{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198887,"rows_kept":198887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1649116800246,0.3,46596.0,46588.0,0.03944602]
["bitfinex","BTCUSD",1649116800435,0.29141834,46596.0,46588.0,0.03944602]
["bitfinex","BTCUSD",1649116800780,0.26859741,46590.0,46588.0,0.03944602]
["bitfinex","BTCUSD",1649116801877,0.26859741,46590.0,46588.0,0.001]
["bitfinex","BTCUSD",1649116803783,0.00235036,46589.0,46588.0,0.001]
["bitfinex","BTCUSD",1649116804717,0.00235036,46589.0,46588.0,0.11135115]
["bitfinex","BTCUSD",1649116804819,0.00235036,46589.0,46588.0,0.16135115]
["bitfinex","BTCUSD",1649116806170,0.00235036,46589.0,46588.0,0.11135115]
["bitfinex","BTCUSD",1649116806273,0.00235036,46589.0,46586.0,0.00191486]
["bitfinex","BTCUSD",1649116806375,0.00235036,46589.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116806473,0.30145877,46589.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116806572,0.26315149,46589.0,46586.0,0.00191486]
["bitfinex","BTCUSD",1649116806671,0.00235036,46588.0,46586.0,0.00191486]
["bitfinex","BTCUSD",1649116806925,0.26315149,46589.0,46586.0,0.00191486]
["bitfinex","BTCUSD",1649116807522,0.26315149,46589.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116808178,0.00235036,46588.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116808372,0.26315149,46589.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116808722,0.26859741,46590.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116809124,0.052881,46588.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116809475,0.00334312,46587.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116809675,0.00569348,46587.0,46586.0,0.0012992]
["bitfinex","BTCUSD",1649116810275,0.00569348,46587.0,46586.0,0.00121508]
["bitfinex","BTCUSD",1649116811028,0.00569348,46587.0,46586.0,0.03656119]
["bitfinex","BTCUSD",1649116814279,0.00569348,46587.0,46586.0,0.12721431]
["bitfinex","BTCUSD",1649116814381,0.03213398,46587.0,46586.0,0.17721431]
["bitfinex","BTCUSD",1649116814480,0.05857448,46587.0,46586.0,0.17721431]
["bitfinex","BTCUSD",1649116814830,0.03712032,46587.0,46586.0,0.17721431]
["bitfinex","BTCUSD",1649116815030,0.01566616,46587.0,46586.0,0.17721431]
["bitfinex","BTCUSD",1649116815869,0.01538609,46587.0,46586.0,0.17721431]
["bitfinex","BTCUSD",1649116819477,6.031e-05,46588.0,46586.0,0.17721431]
["bitfinex","BTCUSD",1649116819676,6.031e-05,46588.0,46586.0,0.1955222]
["bitfinex","BTCUSD",1649116819778,0.01532609,46587.0,46586.0,0.2455222]
["bitfinex","BTCUSD",1649116819877,0.0106,46600.0,46587.0,3.2]
["bitfinex","BTCUSD",1649116819878,0.01079036,46598.0,46587.0,3.2]
["bitfinex","BTCUSD",1649116819977,6.036e-05,46598.0,46587.0,3.4]
["bitfinex","BTCUSD",1649116820179,6.036e-05,46598.0,46596.0,0.18600062]
["bitfinex","BTCUSD",1649116820280,6.036e-05,46598.0,46596.0,0.72130062]
["bitfinex","BTCUSD",1649116820375,6.036e-05,46598.0,46596.0,0.87130062]
["bitfinex","BTCUSD",1649116820485,6.036e-05,46598.0,46596.0,1.16414868]
["bitfinex","BTCUSD",1649116820776,6.036e-05,46598.0,46596.0,1.44959293]
["bitfinex","BTCUSD",1649116820981,6.036e-05,46598.0,46596.0,1.50322893]
["bitfinex","BTCUSD",1649116821278,6.036e-05,46598.0,46597.0,0.03534611]
["bitfinex","BTCUSD",1649116821478,6.036e-05,46598.0,46597.0,0.07814611]
["bitfinex","BTCUSD",1649116823920,0.0106,46600.0,46597.0,0.18177911]
["bitfinex","BTCUSD",1649116824020,0.0106,46600.0,46598.0,0.05]
["bitfinex","BTCUSD",1649116824219,0.0106,46600.0,46599.0,0.07814611]
["bitfinex","BTCUSD",1649116824320,0.0106,46600.0,46599.0,0.12814611]
["bitfinex","BTCUSD",1649116824521,0.0106,46600.0,46599.0,0.17814611]
["bitfinex","BTCUSD",1649116824922,0.0106,46600.0,46599.0,0.12814611]
["bitfinex","BTCUSD",1649116825021,0.0106,46600.0,46599.0,0.07814611]
["bitfinex","BTCUSD",1649116825422,0.0106,46600.0,46599.0,0.16879923]
["bitfinex","BTCUSD",1649116825923,0.30290364,46600.0,46599.0,0.16879923]
["bitfinex","BTCUSD",1649116826323,0.0106,46600.0,46599.0,0.16879923]
["bitfinex","BTCUSD",1649116830332,0.0106,46600.0,46599.0,0.12599923]
["bitfinex","BTCUSD",1649116830941,0.332654,46600.0,46599.0,0.12599923]
["bitfinex","BTCUSD",1649116831029,0.332654,46600.0,46599.0,0.09065312]
["bitfinex","BTCUSD",1649116831030,0.632654,46600.0,46599.0,0.09065312]
["bitfinex","BTCUSD",1649116831181,0.322054,46597.0,46592.0,0.0547592]
["bitfinex","BTCUSD",1649116831274,0.0567297,46598.0,46592.0,0.00057668]
["bitfinex","BTCUSD",1649116831275,0.3,46596.0,46592.0,0.00057668]
["bitfinex","BTCUSD",1649116831677,0.31167882,46595.0,46589.0,0.00579873]
["bitfinex","BTCUSD",1649116831778,0.20020622,46592.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116831877,0.3,46591.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116831976,0.35,46591.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116832126,0.3,46590.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116832223,0.622054,46590.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116832738,0.63292146,46590.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116832926,0.79775513,46590.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116833027,0.80862201,46590.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116833224,0.90182201,46590.0,46589.0,0.05998381]
["bitfinex","BTCUSD",1649116833326,0.90182201,46590.0,46589.0,0.1029112]
["bitfinex","BTCUSD",1649116833428,3.222054,46589.0,46584.0,0.003]
["bitfinex","BTCUSD",1649116833524,0.322054,46587.0,46584.0,0.003]
["bitfinex","BTCUSD",1649116833622,0.622054,46586.0,46584.0,0.003]
["bitfinex","BTCUSD",1649116833725,0.632921,46586.0,46584.0,0.003]
["bitfinex","BTCUSD",1649116835320,0.80862213,46586.0,46584.0,0.003]
["bitfinex","BTCUSD",1649116835974,0.632921,46586.0,46584.0,0.003]
["bitfinex","BTCUSD",1649116836278,2.822054,46585.0,46571.0,1.18318166]
["bitfinex","BTCUSD",1649116836374,0.45735614,46586.0,46561.0,1.42518018]
["bitfinex","BTCUSD",1649116836473,0.05367807,46582.0,46571.0,0.03725324]
["bitfinex","BTCUSD",1649116836573,0.05367807,46582.0,46572.0,0.43638858]
["bitfinex","BTCUSD",1649116836574,0.57340445,46581.0,46572.0,0.43638858]
["bitfinex","BTCUSD",1649116836673,0.57340445,46581.0,46575.0,0.03807812]
["bitfinex","BTCUSD",1649116836775,0.57340445,46581.0,46576.0,0.35299182]
["bitfinex","BTCUSD",1649116836871,0.56694025,46581.0,46576.0,0.35299182]
["bitfinex","BTCUSD",1649116837172,0.26694025,46581.0,46576.0,0.35299182]
["bitfinex","BTCUSD",1649116837272,0.57767025,46581.0,46576.0,0.35299182]
["bitfinex","BTCUSD",1649116837372,0.30067961,46579.0,46576.0,0.35299182]
["bitfinex","BTCUSD",1649116837473,0.26694025,46581.0,46576.0,0.35299182]
["bitfinex","BTCUSD",1649116837672,0.26694025,46581.0,46570.0,0.34543049]
["bitfinex","BTCUSD",1649116837773,0.22426213,46571.0,46570.0,0.34543049]
["bitfinex","BTCUSD",1649116837873,0.22426213,46571.0,46570.0,0.056675]
["bitfinex","BTCUSD",1649116838319,0.22426213,46571.0,46570.0,0.036675]
["bitfinex","BTCUSD",1649116839269,0.22426213,46571.0,46570.0,0.03750339]
["bitfinex","BTCUSD",1649116839619,0.22426213,46571.0,46570.0,0.036675]
["bitfinex","BTCUSD",1649116840570,1.00390431,46571.0,46570.0,0.036675]
["bitfinex","BTCUSD",1649116840671,1.00390431,46571.0,46570.0,0.03750339]
["bitfinex","BTCUSD",1649116840973,1.00390431,46571.0,46570.0,0.036675]
["bitfinex","BTCUSD",1649116841943,1.00307592,46571.0,46570.0,0.036675]
["bitfinex","BTCUSD",1649116845983,0.77964218,46571.0,46570.0,0.036675]
["bitfinex","BTCUSD",1649116846983,1.0189075,46571.0,46570.0,0.036675]
["bitfinex","BTCUSD",1649116849876,0.77964218,46571.0,46570.0,0.036675]
["bitfinex","BTCUSD",1649116850191,0.77964218,46571.0,46570.0,0.336675]
["bitfinex","BTCUSD",1649116850282,0.77964218,46571.0,46570.0,0.433142]
["bitfinex","BTCUSD",1649116850379,0.77964218,46571.0,46570.0,0.633142]
["bitfinex","BTCUSD",1649116850484,0.77964218,46571.0,46570.0,0.333142]
["bitfinex","BTCUSD",1649116850578,0.77964218,46571.0,46570.0,0.633142]
["bitfinex","BTCUSD",1649116850879,0.77964218,46571.0,46570.0,0.333142]
["bitfinex","BTCUSD",1649116851078,0.19070818,46571.0,46570.0,0.333142]
["bitfinex","BTCUSD",1649116851481,0.19070818,46571.0,46570.0,0.233142]
["bitfinex","BTCUSD",1649116851584,0.19070818,46571.0,46570.0,0.333142]
["bitfinex","BTCUSD",1649116852184,0.19070818,46571.0,46570.0,0.283142]
["bitfinex","BTCUSD",1649116852281,0.19070818,46571.0,46570.0,0.286142]
["bitfinex","BTCUSD",1649116852587,0.19070818,46571.0,46570.0,0.486142]
["bitfinex","BTCUSD",1649116852734,0.19070818,46571.0,46570.0,0.52034027]
["bitfinex","BTCUSD",1649116852832,0.19070818,46571.0,46570.0,0.84290939]
["bitfinex","BTCUSD",1649116853370,0.19070818,46571.0,46570.0,0.80871112]
["bitfinex","BTCUSD",1649116853470,0.19070818,46571.0,46570.0,0.80571112]
["bitfinex","BTCUSD",1649116854172,0.19070818,46571.0,46570.0,0.80559523]
["bitfinex","BTCUSD",1649116854272,0.19070818,46571.0,46570.0,0.58702611]
["bitfinex","BTCUSD",1649116854371,0.19070818,46571.0,46570.0,0.62122438]
["bitfinex","BTCUSD",1649116855274,0.19070818,46571.0,46570.0,0.88698884]
["bitfinex","BTCUSD",1649116855622,0.19070818,46571.0,46570.0,0.88298884]
["bitfinex","BTCUSD",1649116856273,0.19070818,46571.0,46570.0,0.88698884]
["bitfinex","BTCUSD",1649116857221,0.19070818,46571.0,46570.0,0.62122438]
["bitfinex","BTCUSD",1649116857322,0.19070818,46571.0,46570.0,0.32122438]
["bitfinex","BTCUSD",1649116857424,0.19070818,46571.0,46570.0,0.22122438]
["bitfinex","BTCUSD",1649116857522,0.19070818,46571.0,46570.0,0.32122438]
["bitfinex","BTCUSD",1649116857623,0.19070818,46571.0,46570.0,0.31722438]
["bitfinex","BTCUSD",1649116858124,0.19070818,46571.0,46570.0,0.21355738]
["bitfinex","BTCUSD",1649116858374,0.19070818,46571.0,46570.0,0.21655738]
["bitfinex","BTCUSD",1649116858573,0.19070818,46571.0,46570.0,0.11655738]
["bitfinex","BTCUSD",1649116859726,0.19070818,46571.0,46570.0,0.07935911]
["bitfinex","BTCUSD",1649116860177,0.19070818,46571.0,46570.0,0.12077745]
["bitfinex","BTCUSD",1649116860279,0.48180965,46571.0,46570.0,0.02797745]
["bitfinex","BTCUSD",1649116860383,0.48211912,46571.0,46570.0,0.006]
["bitfinex","BTCUSD",1649116861631,0.48211912,46571.0,46570.0,0.003]
["bitfinex","BTCUSD",1649116863433,0.18211912,46571.0,46570.0,0.003]
["bitfinex","BTCUSD",1649116863635,0.48211912,46571.0,46570.0,0.003]
["bitfinex","BTCUSD",1649116864449,0.18211912,46571.0,46570.0,0.003]
["bitfinex","BTCUSD",1649116864637,0.48211912,46571.0,46570.0,0.003]
["bitfinex","BTCUSD",1649116865287,0.18211912,46571.0,46570.0,0.003]
["bitfinex","BTCUSD",1649116865690,0.18211912,46571.0,46565.0,0.00039546]
["bitfinex","BTCUSD",1649116865790,0.31395645,46569.0,46565.0,0.00039546]
["bitfinex","BTCUSD",1649116866291,0.31395645,46569.0,46564.0,0.04850378]
["bitfinex","BTCUSD",1649116866496,0.18211912,46571.0,46564.0,0.04850378]
["bitfinex","BTCUSD",1649116867491,0.18211912,46571.0,46565.0,0.05368]
["bitfinex","BTCUSD",1649116868417,0.18211912,46571.0,46564.0,0.04850378]
["bitfinex","BTCUSD",1649116869071,0.18211912,46571.0,46565.0,0.00058176]
["bitfinex","BTCUSD",1649116869170,0.18211912,46571.0,46566.0,0.00272265]
["bitfinex","BTCUSD",1649116870275,0.3,46570.0,46566.0,0.00330441]
["bitfinex","BTCUSD",1649116870577,0.322054,46569.0,46566.0,0.00330441]
["bitfinex","BTCUSD",1649116870675,2.65,46568.0,46564.0,0.00066117]
["bitfinex","BTCUSD",1649116870777,0.18211912,46571.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116870778,0.3,46567.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116870878,0.3,46570.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116871322,0.29089082,46565.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116871581,0.59089082,46565.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116871674,0.3,46564.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116871779,0.18211912,46571.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116871923,0.18211912,46571.0,46561.0,0.06234817]
["bitfinex","BTCUSD",1649116872670,0.18211912,46571.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116872880,0.19285912,46571.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116872971,0.3,46570.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116873774,0.19285912,46571.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116873873,0.19285912,46571.0,46563.0,0.00037922]
["bitfinex","BTCUSD",1649116874022,0.55217288,46570.0,46563.0,0.00037922]
["bitfinex","BTCUSD",1649116874221,0.25512053,46570.0,46563.0,0.00037922]
["bitfinex","BTCUSD",1649116874423,0.18211912,46571.0,46563.0,0.00037922]
["bitfinex","BTCUSD",1649116874524,0.01074,46570.0,46563.0,0.00037922]
["bitfinex","BTCUSD",1649116874924,0.01074,46570.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116875026,0.01074,46570.0,46564.0,0.00061511]
["bitfinex","BTCUSD",1649116875427,0.24475502,46568.0,46564.0,0.00061511]
["bitfinex","BTCUSD",1649116875782,0.3,46567.0,46564.0,0.00061511]
["bitfinex","BTCUSD",1649116876027,0.3,46567.0,46561.0,0.09603417]
["bitfinex","BTCUSD",1649116876228,0.24475502,46568.0,46563.0,0.00061512]
["bitfinex","BTCUSD",1649116876339,0.31074,46570.0,46563.0,0.00061512]
["bitfinex","BTCUSD",1649116876832,0.30028758,46565.0,46563.0,0.00061512]
["bitfinex","BTCUSD",1649116877230,0.30028758,46565.0,46561.0,0.09603417]
["bitfinex","BTCUSD",1649116877429,0.30028758,46565.0,46562.0,0.00061513]
["bitfinex","BTCUSD",1649116878482,0.30028758,46565.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116878681,0.30028758,46565.0,46561.0,0.0429445]
["bitfinex","BTCUSD",1649116879418,0.01074,46569.0,46561.0,0.0429445]
["bitfinex","BTCUSD",1649116879519,0.3,46570.0,46561.0,0.0429445]
["bitfinex","BTCUSD",1649116879622,0.18271533,46571.0,46561.0,0.0429445]
["bitfinex","BTCUSD",1649116879623,0.18271533,46571.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116879722,0.18211912,46571.0,46563.0,0.25351827]
["bitfinex","BTCUSD",1649116879823,0.18211912,46571.0,46563.0,0.00059632]
["bitfinex","BTCUSD",1649116879921,0.18271533,46571.0,46563.0,0.00059632]
["bitfinex","BTCUSD",1649116880422,0.28495498,46570.0,46563.0,0.00059632]
["bitfinex","BTCUSD",1649116880825,0.28495498,46570.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116880922,0.58495498,46570.0,46561.0,0.04234817]
["bitfinex","BTCUSD",1649116881123,0.58495498,46570.0,46564.0,0.00059631]
["bitfinex","BTCUSD",1649116882024,0.58495498,46570.0,46563.0,0.2898236]
["bitfinex","BTCUSD",1649116882224,0.58495498,46570.0,46561.0,0.14234817]
["bitfinex","BTCUSD",1649116882375,0.58495498,46570.0,46564.0,0.00057492]
["bitfinex","BTCUSD",1649116883318,0.58495498,46570.0,46561.0,0.26435299]
["bitfinex","BTCUSD",1649116883418,0.58495498,46570.0,46564.0,0.00057492]
["bitfinex","BTCUSD",1649116884021,0.28495498,46570.0,46564.0,0.00057492]
["bitfinex","BTCUSD",1649116884121,0.18269395,46571.0,46564.0,0.00057492]
["bitfinex","BTCUSD",1649116884222,0.18269395,46571.0,46564.0,0.05425692]
["bitfinex","BTCUSD",1649116884422,0.18269395,46571.0,46564.0,0.053682]
["bitfinex","BTCUSD",1649116884522,0.18211912,46571.0,46564.0,0.053682]
["bitfinex","BTCUSD",1649116884720,0.18269396,46571.0,46564.0,0.05425693]
["bitfinex","BTCUSD",1649116885123,0.49024234,46571.0,46564.0,0.05425693]
["bitfinex","BTCUSD",1649116885574,0.49024234,46571.0,46564.0,0.00057493]
["bitfinex","BTCUSD",1649116885673,0.4896675,46571.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116885874,0.4896675,46571.0,46564.0,0.00057592]
["bitfinex","BTCUSD",1649116885974,0.49024333,46571.0,46564.0,0.00057592]
["bitfinex","BTCUSD",1649116886176,0.3,46570.0,46564.0,0.00057592]
["bitfinex","BTCUSD",1649116886945,0.3,46570.0,46561.0,0.06234259]
["bitfinex","BTCUSD",1649116887032,0.3,46570.0,46564.0,0.00057592]
["bitfinex","BTCUSD",1649116888035,0.3,46570.0,46561.0,0.06234259]
["bitfinex","BTCUSD",1649116888233,0.3,46570.0,46564.0,0.00057592]
["bitfinex","BTCUSD",1649116889235,0.3,46570.0,46561.0,0.06234259]
["bitfinex","BTCUSD",1649116889490,2.0,46569.0,46562.0,0.32755227]
["bitfinex","BTCUSD",1649116889586,0.3,46570.0,46562.0,0.37755227]
["bitfinex","BTCUSD",1649116889685,0.28053038,46566.0,46562.0,0.37755227]
["bitfinex","BTCUSD",1649116889888,0.3,46570.0,46562.0,0.37755227]
["bitfinex","BTCUSD",1649116890441,0.3,46570.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116891073,0.25374371,46564.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116891778,0.25277964,46563.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116892778,0.25374371,46564.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116894429,0.30374371,46564.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116894530,0.91737506,46563.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116894638,0.36087143,46562.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116894733,0.672054,46562.0,46561.0,0.00866117]
["bitfinex","BTCUSD",1649116894929,0.672054,46562.0,46560.0,0.00309184]
["bitfinex","BTCUSD",1649116894930,3.222054,46561.0,46560.0,0.00309184]
["bitfinex","BTCUSD",1649116895134,2.9,46561.0,46560.0,0.00309184]
["bitfinex","BTCUSD",1649116895229,0.17564118,46562.0,46560.0,0.00309184]
["bitfinex","BTCUSD",1649116895331,0.29532106,46563.0,46560.0,0.00309184]
["bitfinex","BTCUSD",1649116895332,0.622054,46561.0,46560.0,0.0024767]
["bitfinex","BTCUSD",1649116895633,0.79202607,46561.0,46560.0,0.0024767]
["bitfinex","BTCUSD",1649116895734,0.96766725,46561.0,46560.0,0.0024767]
["bitfinex","BTCUSD",1649116895832,0.79202607,46561.0,46560.0,0.0024767]
["bitfinex","BTCUSD",1649116895933,0.79202607,46561.0,46560.0,7.67e-05]
["bitfinex","BTCUSD",1649116895934,0.80290019,46561.0,46560.0,7.67e-05]
["bitfinex","BTCUSD",1649116896129,0.85290019,46561.0,46560.0,7.67e-05]
["bitfinex","BTCUSD",1649116896232,3.372054,46560.0,46554.0,0.04225968]
["bitfinex","BTCUSD",1649116896331,3.372054,46560.0,46550.0,0.14954796]
["bitfinex","BTCUSD",1649116896431,0.17579346,46555.0,46550.0,0.14954796]
["bitfinex","BTCUSD",1649116896529,0.622054,46554.0,46550.0,0.14954796]
["bitfinex","BTCUSD",1649116896633,0.53483789,46553.0,46550.0,0.14954796]
["bitfinex","BTCUSD",1649116896733,0.53483789,46553.0,46550.0,0.1470869]
["bitfinex","BTCUSD",1649116896830,0.53483789,46553.0,46550.0,0.0972611]
["bitfinex","BTCUSD",1649116896980,0.53483789,46553.0,46550.0,0.1038635]
["bitfinex","BTCUSD",1649116897483,0.08320732,46551.0,46550.0,0.1038635]
["bitfinex","BTCUSD",1649116897584,0.3,46551.0,46550.0,0.1038635]
["bitfinex","BTCUSD",1649116897784,0.3108747,46551.0,46550.0,0.1038635]
["bitfinex","BTCUSD",1649116897983,0.3108747,46551.0,46550.0,0.10036873]
["bitfinex","BTCUSD",1649116898527,0.3,46551.0,46550.0,0.10036873]
["bitfinex","BTCUSD",1649116898629,0.322054,46550.0,46548.0,0.00033749]
["bitfinex","BTCUSD",1649116898728,0.63078115,46550.0,46548.0,0.00033749]
["bitfinex","BTCUSD",1649116898827,0.63078124,46550.0,46548.0,0.00033749]
["bitfinex","BTCUSD",1649116898928,0.8493747,46550.0,46548.0,0.00033749]
["bitfinex","BTCUSD",1649116899032,0.5273207,46550.0,46548.0,0.00033749]
["bitfinex","BTCUSD",1649116899178,0.5273207,46550.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116899284,0.36226724,46550.0,46547.0,0.00057427]
["bitfinex","BTCUSD",1649116899379,0.68432124,46550.0,46547.0,0.00057427]
["bitfinex","BTCUSD",1649116899481,0.36226724,46550.0,46547.0,0.00057427]
["bitfinex","BTCUSD",1649116899632,0.675594,46550.0,46547.0,0.00057427]
["bitfinex","BTCUSD",1649116899734,0.36226677,46550.0,46547.0,0.00057427]
["bitfinex","BTCUSD",1649116900328,0.36226677,46550.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116900530,0.35354,46550.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116901132,0.35354,46550.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116901837,0.05354,46550.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116901979,6.233e-05,46552.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116901980,0.01074,46551.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116902080,6.233e-05,46552.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116902332,6.233e-05,46552.0,46549.0,0.002064]
["bitfinex","BTCUSD",1649116902880,6.233e-05,46552.0,46549.0,0.21328535]
["bitfinex","BTCUSD",1649116902983,6.233e-05,46552.0,46549.0,0.002064]
["bitfinex","BTCUSD",1649116903180,6.233e-05,46552.0,46549.0,0.052064]
["bitfinex","BTCUSD",1649116903284,6.233e-05,46552.0,46549.0,0.04835875]
["bitfinex","BTCUSD",1649116903382,6.233e-05,46552.0,46549.0,0.09835875]
["bitfinex","BTCUSD",1649116903480,6.233e-05,46552.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116903583,6.233e-05,46552.0,46549.0,0.05555875]
["bitfinex","BTCUSD",1649116903682,6.233e-05,46552.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116903888,0.00035556,46560.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116903983,0.27054981,46555.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116904084,0.3,46554.0,46549.0,0.00555875]
["bitfinex","BTCUSD",1649116904185,0.3,46554.0,46549.0,0.00573295]
["bitfinex","BTCUSD",1649116904381,0.3,46554.0,46549.0,0.0022382]
["bitfinex","BTCUSD",1649116905084,0.35,46554.0,46549.0,0.0022382]
["bitfinex","BTCUSD",1649116905184,0.35,46554.0,46549.0,0.0024124]
["bitfinex","BTCUSD",1649116905185,0.36074,46554.0,46549.0,0.0024124]
["bitfinex","BTCUSD",1649116905386,0.35724525,46554.0,46549.0,0.00299431]
["bitfinex","BTCUSD",1649116905829,0.322054,46553.0,46549.0,0.00299431]
["bitfinex","BTCUSD",1649116905930,0.322054,46552.0,46549.0,0.00299431]
["bitfinex","BTCUSD",1649116906027,0.3,46551.0,46549.0,0.00299431]
["bitfinex","BTCUSD",1649116906228,0.3,46551.0,46549.0,0.00316851]
["bitfinex","BTCUSD",1649116906326,0.3,46551.0,46549.0,0.00299431]
["bitfinex","BTCUSD",1649116906428,0.3,46551.0,46549.0,0.0024124]
["bitfinex","BTCUSD",1649116906528,0.3,46551.0,46549.0,0.0034124]
["bitfinex","BTCUSD",1649116907330,0.3,46551.0,46549.0,0.0035866]
["bitfinex","BTCUSD",1649116907434,0.3,46551.0,46549.0,0.0034124]
["bitfinex","BTCUSD",1649116907632,0.35724525,46554.0,46549.0,0.0034124]
["bitfinex","BTCUSD",1649116907731,0.35724525,46554.0,46549.0,0.0024124]
["bitfinex","BTCUSD",1649116907830,0.34650525,46554.0,46549.0,0.0024124]
["bitfinex","BTCUSD",1649116907930,0.04650525,46554.0,46549.0,0.0024124]
["bitfinex","BTCUSD",1649116908131,0.63128981,46555.0,46549.0,0.0024124]
["bitfinex","BTCUSD",1649116908231,0.63128981,46555.0,46549.0,0.00552003]
["bitfinex","BTCUSD",1649116908483,0.63128981,46555.0,46549.0,0.00652003]
["bitfinex","BTCUSD",1649116908980,0.63128981,46555.0,46550.0,0.00053758]
["bitfinex","BTCUSD",1649116910030,0.63128981,46555.0,46549.0,0.00862766]
["bitfinex","BTCUSD",1649116910229,0.63128981,46555.0,46550.0,0.00364789]
["bitfinex","BTCUSD",1649116910529,0.63111561,46555.0,46550.0,0.00464789]
["bitfinex","BTCUSD",1649116910929,0.32037561,46555.0,46550.0,0.00464789]
["bitfinex","BTCUSD",1649116911133,0.3,46554.0,46550.0,0.00464789]
["bitfinex","BTCUSD",1649116911234,0.31074,46554.0,46550.0,0.00410763]
["bitfinex","BTCUSD",1649116911332,0.31074,46554.0,46550.0,0.00721526]
["bitfinex","BTCUSD",1649116911434,0.31074,46554.0,46550.0,0.00755182]
["bitfinex","BTCUSD",1649116911737,0.31322133,46554.0,46550.0,0.00655182]
["bitfinex","BTCUSD",1649116911835,0.3,46553.0,46550.0,0.00655182]
["bitfinex","BTCUSD",1649116912385,0.3,46553.0,46550.0,0.00310763]
["bitfinex","BTCUSD",1649116912588,0.3,46553.0,46550.0,0.00410763]
["bitfinex","BTCUSD",1649116913325,0.3,46553.0,46550.0,0.00721526]
["bitfinex","BTCUSD",1649116913879,0.3,46553.0,46550.0,0.00621526]
["bitfinex","BTCUSD",1649116914377,0.32037561,46555.0,46550.0,0.00621526]
["bitfinex","BTCUSD",1649116914478,0.31074,46559.0,46550.0,0.00621526]
["bitfinex","BTCUSD",1649116914578,0.001,46558.0,46550.0,0.00821526]
["bitfinex","BTCUSD",1649116915029,0.001,46558.0,46552.0,0.00057477]
["bitfinex","BTCUSD",1649116915148,0.332794,46557.0,46552.0,0.00057477]
["bitfinex","BTCUSD",1649116915233,0.29244019,46556.0,46552.0,0.00057477]
["bitfinex","BTCUSD",1649116915332,0.001,46558.0,46552.0,0.0036824]
["bitfinex","BTCUSD",1649116915485,0.30879356,46554.0,46552.0,0.0036824]
["bitfinex","BTCUSD",1649116915583,0.01074,46557.0,46552.0,0.0036824]
["bitfinex","BTCUSD",1649116916083,0.01074,46557.0,46552.0,0.00310763]
["bitfinex","BTCUSD",1649116916284,0.01074,46557.0,46552.0,0.00368915]
["bitfinex","BTCUSD",1649116916385,0.322054,46556.0,46552.0,0.00679678]
["bitfinex","BTCUSD",1649116916483,0.01074,46555.0,46552.0,0.00779678]
["bitfinex","BTCUSD",1649116917274,0.01074,46555.0,46552.0,0.00721526]
["bitfinex","BTCUSD",1649116917474,0.01085852,46555.0,46552.0,0.00410763]
["bitfinex","BTCUSD",1649116917776,0.01085852,46555.0,46552.0,0.00310763]
["bitfinex","BTCUSD",1649116917977,0.01085852,46555.0,46553.0,0.23825815]
["bitfinex","BTCUSD",1649116918077,0.01085852,46555.0,46554.0,0.19099231]
["bitfinex","BTCUSD",1649116918078,0.00011852,46555.0,46554.0,0.19099231]
["bitfinex","BTCUSD",1649116918175,0.00011852,46555.0,46554.0,0.23379231]
["bitfinex","BTCUSD",1649116918476,0.00939894,46563.0,46555.0,3.2]
["bitfinex","BTCUSD",1649116918576,0.00951746,46563.0,46552.0,0.05880463]
["bitfinex","BTCUSD",1649116918685,0.00011852,46563.0,46556.0,0.0428]
["bitfinex","BTCUSD",1649116919078,0.0006999,46563.0,46556.0,0.0428]
["bitfinex","BTCUSD",1649116919182,0.31416289,46558.0,46556.0,0.0428]
["bitfinex","BTCUSD",1649116919279,0.31416289,46558.0,46552.0,0.00568915]
["bitfinex","BTCUSD",1649116919381,0.2208331,46554.0,46552.0,0.00568915]
["bitfinex","BTCUSD",1649116919481,0.31416289,46558.0,46552.0,0.00568915]
["bitfinex","BTCUSD",1649116919578,0.00011852,46554.0,46552.0,0.00568915]
["bitfinex","BTCUSD",1649116919781,0.00011852,46554.0,46552.0,0.00368915]
["bitfinex","BTCUSD",1649116919981,0.00011852,46554.0,46552.0,0.00310763]
["bitfinex","BTCUSD",1649116920185,0.00011852,46554.0,46550.0,0.00073383]
["bitfinex","BTCUSD",1649116920379,0.3056909,46558.0,46551.0,3.2]
["bitfinex","BTCUSD",1649116920692,0.00011852,46554.0,46552.0,0.003]
["bitfinex","BTCUSD",1649116920840,0.00011852,46554.0,46545.0,0.04585023]
["bitfinex","BTCUSD",1649116921331,0.00011852,46554.0,46546.0,0.3]
["bitfinex","BTCUSD",1649116921635,0.00023704,46554.0,46546.0,0.3]
["bitfinex","BTCUSD",1649116921784,0.00023704,46554.0,46545.0,0.31047449]
["bitfinex","BTCUSD",1649116921983,0.00023704,46554.0,46545.0,0.04585023]
["bitfinex","BTCUSD",1649116922333,0.00023704,46554.0,46546.0,0.3]
["bitfinex","BTCUSD",1649116922482,0.00023704,46554.0,46545.0,0.04585023]
["bitfinex","BTCUSD",1649116922584,0.00023704,46554.0,46547.0,0.00057699]
["bitfinex","BTCUSD",1649116922689,0.00035556,46554.0,46547.0,0.00057699]
["bitfinex","BTCUSD",1649116922833,0.00023704,46554.0,46547.0,0.00057699]
["bitfinex","BTCUSD",1649116923236,0.00023704,46554.0,46548.0,0.33913426]
["bitfinex","BTCUSD",1649116923636,0.00023704,46554.0,46548.0,0.07885381]
["bitfinex","BTCUSD",1649116923836,0.00023704,46554.0,46549.0,0.00057698]
["bitfinex","BTCUSD",1649116924039,0.322054,46553.0,46549.0,0.00057698]
["bitfinex","BTCUSD",1649116924137,0.3,46552.0,46549.0,0.00057698]
["bitfinex","BTCUSD",1649116924235,0.322054,46551.0,46549.0,0.00057698]
["bitfinex","BTCUSD",1649116924337,0.3,46550.0,46549.0,0.00057698]
["bitfinex","BTCUSD",1649116924440,0.672054,46550.0,46549.0,0.00057698]
["bitfinex","BTCUSD",1649116924639,0.97361881,46550.0,46549.0,0.00057698]
["bitfinex","BTCUSD",1649116924739,0.94178484,46550.0,46549.0,0.00057698]
["bitfinex","BTCUSD",1649116924839,0.61973084,46550.0,46542.0,0.00330827]
["bitfinex","BTCUSD",1649116924941,0.322054,46549.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116925045,0.85575112,46550.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116925243,0.85575112,46550.0,46547.0,0.00057916]
["bitfinex","BTCUSD",1649116925539,0.86649112,46550.0,46547.0,0.00057916]
["bitfinex","BTCUSD",1649116925741,0.85575112,46550.0,46547.0,0.00057916]
["bitfinex","BTCUSD",1649116925842,0.85586964,46550.0,46547.0,0.00057916]
["bitfinex","BTCUSD",1649116925943,0.90586964,46550.0,46547.0,0.00057916]
["bitfinex","BTCUSD",1649116926048,0.2,46548.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116926146,0.622054,46547.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116926297,0.622054,46547.0,46546.0,0.00057917]
["bitfinex","BTCUSD",1649116926298,0.764854,46547.0,46546.0,0.00057917]
["bitfinex","BTCUSD",1649116926395,0.864854,46547.0,46546.0,0.00057917]
["bitfinex","BTCUSD",1649116926491,0.864854,46547.0,46546.0,0.0004915]
["bitfinex","BTCUSD",1649116926792,0.86497252,46547.0,46546.0,0.0004915]
["bitfinex","BTCUSD",1649116926993,0.94817984,46547.0,46546.0,0.0004915]
["bitfinex","BTCUSD",1649116927346,0.94817984,46547.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116927445,0.08320732,46543.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116927544,0.78720269,46543.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116927644,0.94756255,46543.0,46542.0,0.001]
["bitfinex","BTCUSD",1649116927751,1.04756255,46543.0,46542.0,0.00050001]
["bitfinex","BTCUSD",1649116927846,1.04756255,46543.0,46542.0,0.00038149]
["bitfinex","BTCUSD",1649116928174,1.36961655,46543.0,46542.0,0.00038149]
["bitfinex","BTCUSD",1649116928279,3.05,46542.0,46523.0,0.2441]
["bitfinex","BTCUSD",1649116928375,3.05,46542.0,46524.0,0.15976764]
["bitfinex","BTCUSD",1649116928475,0.08241386,46538.0,46524.0,0.15976764]
["bitfinex","BTCUSD",1649116928577,0.38241386,46538.0,46524.0,0.15976764]
["bitfinex","BTCUSD",1649116928678,0.70446786,46538.0,46524.0,0.001]
["bitfinex","BTCUSD",1649116928777,0.63293139,46538.0,46524.0,0.001]
["bitfinex","BTCUSD",1649116928977,0.31087739,46538.0,46524.0,0.001]
["bitfinex","BTCUSD",1649116929075,0.63293139,46538.0,46524.0,0.001]
["bitfinex","BTCUSD",1649116929676,0.63293139,46538.0,46526.0,0.15644842]
["bitfinex","BTCUSD",1649116929833,0.01087693,46538.0,46527.0,0.23461102]
["bitfinex","BTCUSD",1649116929931,0.05372725,46544.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116930028,0.01074,46549.0,46536.0,0.0251601]
["bitfinex","BTCUSD",1649116930128,0.00011852,46550.0,46536.0,0.0251601]
["bitfinex","BTCUSD",1649116930226,0.00011852,46550.0,46537.0,0.0428]
["bitfinex","BTCUSD",1649116930332,0.00011852,46550.0,46535.0,0.05495528]
["bitfinex","BTCUSD",1649116930333,0.00011852,46550.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116930428,0.01074,46549.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116930527,6.45e-05,46543.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116930732,0.322054,46542.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116930830,6.45e-05,46543.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116930929,0.29936165,46540.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116931431,0.30923065,46539.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116931579,0.60923065,46539.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116931679,0.193207,46538.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116931779,0.322054,46537.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116931955,0.622054,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116932144,0.3,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116932245,0.622054,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116932394,0.193207,46538.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116932494,0.60923065,46539.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116932899,0.30923065,46539.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116933095,0.322054,46538.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116933195,0.60923065,46539.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116933298,0.322054,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116933397,0.622054,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116933595,0.672054,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116933895,0.722054,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116933998,0.822054,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116934495,1.22549321,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116935499,1.42549321,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116935684,1.16829321,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116935741,0.97903321,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116935841,0.58647139,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116935940,0.107283,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116936043,0.053736,46537.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116936194,0.622054,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116936397,0.664854,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116936491,0.87573245,46536.0,46535.0,0.00124028]
["bitfinex","BTCUSD",1649116936646,0.38647245,46536.0,46535.0,0.00075448]
["bitfinex","BTCUSD",1649116936740,0.06441845,46536.0,46535.0,0.00075448]
["bitfinex","BTCUSD",1649116936945,0.05354,46536.0,46535.0,0.00075448]
["bitfinex","BTCUSD",1649116937041,0.0428,46536.0,46535.0,0.00075448]
["bitfinex","BTCUSD",1649116937291,0.364854,46536.0,46535.0,0.00075448]
["bitfinex","BTCUSD",1649116937390,0.414854,46536.0,46535.0,0.00075448]
["bitfinex","BTCUSD",1649116937489,0.514854,46536.0,46535.0,0.00075448]
["bitfinex","BTCUSD",1649116937741,3.372054,46535.0,46516.0,0.28908822]
["bitfinex","BTCUSD",1649116937841,0.053744,46533.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116937945,0.322054,46532.0,46514.0,0.6238]
["bitfinex","BTCUSD",1649116938040,0.20424411,46531.0,46514.0,0.6238]
["bitfinex","BTCUSD",1649116938242,0.25424411,46531.0,46514.0,0.6238]
["bitfinex","BTCUSD",1649116938341,0.322054,46530.0,46514.0,0.6238]
["bitfinex","BTCUSD",1649116938442,0.25424411,46531.0,46514.0,0.6238]
["bitfinex","BTCUSD",1649116938542,0.42986243,46531.0,46514.0,0.6238]
["bitfinex","BTCUSD",1649116938743,0.29403699,46518.0,46514.0,0.6238]
["bitfinex","BTCUSD",1649116938846,0.29403699,46518.0,46514.0,0.05]
["bitfinex","BTCUSD",1649116939046,0.21325517,46530.0,46514.0,0.15748385]
["bitfinex","BTCUSD",1649116939143,0.15,46531.0,46514.0,0.10748385]
["bitfinex","BTCUSD",1649116939244,0.15,46531.0,46515.0,0.05]
["bitfinex","BTCUSD",1649116939342,0.01075,46530.0,46515.0,0.05]
["bitfinex","BTCUSD",1649116939490,0.15,46531.0,46515.0,0.05]
["bitfinex","BTCUSD",1649116939590,0.01075,46530.0,46515.0,0.05]
["bitfinex","BTCUSD",1649116939841,0.35600172,46533.0,46515.0,0.05]
["bitfinex","BTCUSD",1649116939842,0.17561832,46533.0,46515.0,0.05]
["bitfinex","BTCUSD",1649116939951,0.17561832,46533.0,46528.0,0.22484339]
["bitfinex","BTCUSD",1649116939952,0.05,46533.0,46528.0,0.22484339]
["bitfinex","BTCUSD",1649116940042,0.47911932,46537.0,46529.0,0.3]
["bitfinex","BTCUSD",1649116940144,0.303501,46537.0,46529.0,0.3]
["bitfinex","BTCUSD",1649116940447,0.303501,46537.0,46526.0,0.053731]
["bitfinex","BTCUSD",1649116940448,0.303501,46537.0,46519.0,0.25536962]
["bitfinex","BTCUSD",1649116940542,0.303501,46537.0,46524.0,0.05]
["bitfinex","BTCUSD",1649116940543,0.3,46536.0,46524.0,0.05]
["bitfinex","BTCUSD",1649116940643,0.60377713,46529.0,46524.0,0.05]
["bitfinex","BTCUSD",1649116940942,0.60377713,46529.0,46521.0,0.20694147]
["bitfinex","BTCUSD",1649116941094,0.29455703,46526.0,46521.0,0.25694147]
["bitfinex","BTCUSD",1649116941191,0.29455703,46526.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116941391,0.82985065,46529.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116942193,0.82985065,46529.0,46518.0,0.053737]
["bitfinex","BTCUSD",1649116942291,0.30370449,46528.0,46518.0,0.053737]
["bitfinex","BTCUSD",1649116942394,0.30370449,46528.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116942593,0.82985065,46529.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116942999,0.60377713,46529.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116943095,0.3,46528.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116943233,0.60377713,46529.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116943434,0.60377713,46529.0,46522.0,0.26036098]
["bitfinex","BTCUSD",1649116943535,0.86576744,46529.0,46522.0,0.26036098]
["bitfinex","BTCUSD",1649116943637,0.86576744,46529.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116943739,0.3,46528.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116944038,0.61266839,46528.0,46524.0,0.00037518]
["bitfinex","BTCUSD",1649116944639,0.2959719,46526.0,46516.0,0.54665222]
["bitfinex","BTCUSD",1649116944741,0.3,46525.0,46519.0,0.05]
["bitfinex","BTCUSD",1649116944890,0.3,46525.0,46524.0,0.00061336]
["bitfinex","BTCUSD",1649116944990,0.2959719,46526.0,46524.0,0.00061336]
["bitfinex","BTCUSD",1649116945391,0.0006133,46528.0,46524.0,0.00061336]
["bitfinex","BTCUSD",1649116945644,0.3006133,46528.0,46524.0,0.00061336]
["bitfinex","BTCUSD",1649116945842,0.3,46528.0,46520.0,0.24048989]
["bitfinex","BTCUSD",1649116946043,0.3,46528.0,46524.0,0.00059528]
["bitfinex","BTCUSD",1649116946145,0.30059522,46528.0,46524.0,0.00059528]
["bitfinex","BTCUSD",1649116946443,0.24708681,46527.0,46524.0,0.00059528]
["bitfinex","BTCUSD",1649116947050,0.24708681,46527.0,46520.0,0.24048989]
["bitfinex","BTCUSD",1649116947251,0.24708681,46527.0,46520.0,0.04561336]
["bitfinex","BTCUSD",1649116947355,0.24708681,46527.0,46516.0,0.05]
["bitfinex","BTCUSD",1649116947451,0.24708681,46527.0,46515.0,0.157473]
["bitfinex","BTCUSD",1649116947551,0.24708681,46527.0,46515.0,0.21121186]
["bitfinex","BTCUSD",1649116948208,0.24708681,46527.0,46520.0,0.20766637]
["bitfinex","BTCUSD",1649116948304,0.24708681,46527.0,46520.0,0.25766637]
["bitfinex","BTCUSD",1649116948505,0.3,46528.0,46520.0,0.25766637]
["bitfinex","BTCUSD",1649116948705,0.3,46528.0,46518.0,0.203736]
["bitfinex","BTCUSD",1649116948907,0.3,46528.0,46518.0,0.25735291]
["bitfinex","BTCUSD",1649116949308,0.3,46528.0,46518.0,0.15]
["bitfinex","BTCUSD",1649116949513,0.3,46528.0,46518.0,0.05]
["bitfinex","BTCUSD",1649116949663,0.3,46528.0,46521.0,0.00061295]
["bitfinex","BTCUSD",1649116949761,0.322054,46527.0,46521.0,0.00061295]
["bitfinex","BTCUSD",1649116949859,0.32266686,46527.0,46521.0,0.00061295]
["bitfinex","BTCUSD",1649116949958,0.00061286,46527.0,46521.0,0.00061295]
["bitfinex","BTCUSD",1649116950212,0.30108592,46526.0,46521.0,0.00061295]
["bitfinex","BTCUSD",1649116950313,0.3,46525.0,46521.0,0.00061295]
["bitfinex","BTCUSD",1649116950694,0.3,46525.0,46513.0,0.051]
["bitfinex","BTCUSD",1649116950888,0.2943092,46523.0,46521.0,0.00061249]
["bitfinex","BTCUSD",1649116951188,0.3,46525.0,46521.0,0.00061249]
["bitfinex","BTCUSD",1649116951597,0.322054,46524.0,46521.0,0.00061249]
["bitfinex","BTCUSD",1649116951791,0.1,46524.0,46521.0,0.00028873]
["bitfinex","BTCUSD",1649116951889,0.372054,46523.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116951990,0.30108592,46526.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116951991,0.67633124,46526.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116952094,0.01075,46525.0,46520.0,0.0006125]
["bitfinex","BTCUSD",1649116952290,0.31075,46525.0,46520.0,0.0006125]
["bitfinex","BTCUSD",1649116952391,0.28828703,46522.0,46520.0,0.0006125]
["bitfinex","BTCUSD",1649116952991,0.01075,46525.0,46520.0,0.0006125]
["bitfinex","BTCUSD",1649116953096,0.01075,46525.0,46513.0,0.054738]
["bitfinex","BTCUSD",1649116953241,0.31075,46525.0,46513.0,0.054738]
["bitfinex","BTCUSD",1649116953343,0.31075,46525.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116953443,0.01075,46525.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116953641,0.31075,46525.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116954051,0.24752152,46517.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116954483,0.24752152,46517.0,46513.0,0.00161302]
["bitfinex","BTCUSD",1649116954889,0.36075,46525.0,46513.0,0.00161302]
["bitfinex","BTCUSD",1649116954986,0.35,46525.0,46513.0,0.00161302]
["bitfinex","BTCUSD",1649116955438,0.35,46525.0,46513.0,0.001]
["bitfinex","BTCUSD",1649116955538,0.35,46525.0,46513.0,0.054739]
["bitfinex","BTCUSD",1649116955637,0.01075,46524.0,46517.0,0.00037376]
["bitfinex","BTCUSD",1649116955837,0.27985391,46525.0,46513.0,0.04011276]
["bitfinex","BTCUSD",1649116955942,0.01075,46524.0,46514.0,0.3065317]
["bitfinex","BTCUSD",1649116956039,0.3,46524.0,46514.0,0.3065317]
["bitfinex","BTCUSD",1649116956138,0.27985391,46525.0,46514.0,0.3565317]
["bitfinex","BTCUSD",1649116956353,0.01075,46524.0,46514.0,0.3565317]
["bitfinex","BTCUSD",1649116956539,0.31075,46524.0,46517.0,0.16146685]
["bitfinex","BTCUSD",1649116956645,0.27985391,46525.0,46517.0,0.16146685]
["bitfinex","BTCUSD",1649116956740,0.27985391,46525.0,46514.0,0.3565317]
["bitfinex","BTCUSD",1649116956846,0.3,46524.0,46514.0,0.3565317]
["bitfinex","BTCUSD",1649116957040,0.27985391,46525.0,46514.0,0.3565317]
["bitfinex","BTCUSD",1649116957140,0.3,46524.0,46514.0,0.3565317]
["bitfinex","BTCUSD",1649116957290,0.3,46524.0,46513.0,0.14385176]
["bitfinex","BTCUSD",1649116958093,0.27985391,46525.0,46513.0,0.14385176]
["bitfinex","BTCUSD",1649116958241,0.3,46524.0,46513.0,0.14385176]
["bitfinex","BTCUSD",1649116958338,0.27985391,46525.0,46515.0,0.17986331]
["bitfinex","BTCUSD",1649116958539,0.27985391,46525.0,46515.0,0.22986331]
["bitfinex","BTCUSD",1649116958638,0.3,46524.0,46515.0,0.22986331]
["bitfinex","BTCUSD",1649116958740,0.3,46524.0,46515.0,0.05]
["bitfinex","BTCUSD",1649116958890,0.3,46524.0,46513.0,0.24385176]
["bitfinex","BTCUSD",1649116958991,0.3,46524.0,46513.0,0.15]
["bitfinex","BTCUSD",1649116959291,0.27985391,46525.0,46515.0,0.00061267]
["bitfinex","BTCUSD",1649116959395,0.01075,46528.0,46523.0,0.2]
["bitfinex","BTCUSD",1649116959495,0.3780267,46529.0,46525.0,0.2251627]
["bitfinex","BTCUSD",1649116959650,0.01074,46544.0,46528.0,0.2]
["bitfinex","BTCUSD",1649116959794,0.35133431,46556.0,46537.0,0.16428765]
["bitfinex","BTCUSD",1649116959795,0.09124345,46551.0,46537.0,0.16428765]
["bitfinex","BTCUSD",1649116959893,0.01074,46550.0,46538.0,0.3]
["bitfinex","BTCUSD",1649116959995,0.26343272,46555.0,46538.0,0.05]
["bitfinex","BTCUSD",1649116960091,0.01074,46558.0,46539.0,0.0428]
["bitfinex","BTCUSD",1649116960092,0.26355124,46554.0,46539.0,0.0428]
["bitfinex","BTCUSD",1649116960194,0.01074,46553.0,46540.0,0.3]
["bitfinex","BTCUSD",1649116960294,0.00011852,46554.0,46540.0,0.3]
["bitfinex","BTCUSD",1649116960393,0.30868827,46552.0,46543.0,0.26272812]
["bitfinex","BTCUSD",1649116960493,0.00011852,46554.0,46544.0,0.0537]
["bitfinex","BTCUSD",1649116960494,0.01074,46551.0,46544.0,0.0537]
["bitfinex","BTCUSD",1649116960592,0.01074,46551.0,46545.0,0.3]
["bitfinex","BTCUSD",1649116960698,0.00011852,46554.0,46545.0,0.35369972]
["bitfinex","BTCUSD",1649116960792,0.00011852,46554.0,46546.0,0.0428]
["bitfinex","BTCUSD",1649116961495,0.00011852,46554.0,46553.0,0.22445968]
["bitfinex","BTCUSD",1649116961599,0.00011852,46554.0,46553.0,0.23532411]
["bitfinex","BTCUSD",1649116961698,0.00011852,46554.0,46553.0,0.56725968]
["bitfinex","BTCUSD",1649116961794,0.00011852,46554.0,46553.0,2.78260996]
["bitfinex","BTCUSD",1649116961960,0.00011852,46554.0,46553.0,2.60776137]
["bitfinex","BTCUSD",1649116962049,0.00011852,46554.0,46553.0,2.45776137]
["bitfinex","BTCUSD",1649116962149,0.00011852,46554.0,46553.0,2.45276137]
["bitfinex","BTCUSD",1649116962650,0.00011852,46554.0,46553.0,2.45676137]
["bitfinex","BTCUSD",1649116962849,0.00011852,46554.0,46553.0,2.51044837]
["bitfinex","BTCUSD",1649116962955,0.00011852,46554.0,46553.0,2.66400617]
["bitfinex","BTCUSD",1649116963101,0.00011852,46554.0,46553.0,2.714005]
["bitfinex","BTCUSD",1649116963202,0.01,46564.0,46556.0,0.053679]
["bitfinex","BTCUSD",1649116963304,0.01,46564.0,46558.0,0.05]
["bitfinex","BTCUSD",1649116963401,0.01,46564.0,46558.0,0.15734905]
["bitfinex","BTCUSD",1649116963507,0.01,46564.0,46559.0,0.0428]
["bitfinex","BTCUSD",1649116963603,0.01,46564.0,46563.0,0.01086175]
["bitfinex","BTCUSD",1649116963804,0.01,46564.0,46563.0,0.05366175]
["bitfinex","BTCUSD",1649116963905,0.01,46564.0,46563.0,0.31896824]
["bitfinex","BTCUSD",1649116964104,0.01,46564.0,46563.0,0.41896824]
["bitfinex","BTCUSD",1649116964206,0.0001,46564.0,46563.0,0.73602179]
["bitfinex","BTCUSD",1649116964305,0.0001,46564.0,46563.0,2.89050927]
["bitfinex","BTCUSD",1649116964404,0.0001,46564.0,46563.0,2.94418027]
["bitfinex","BTCUSD",1649116964504,0.0001,46564.0,46563.0,2.67887378]
["bitfinex","BTCUSD",1649116964605,0.0001,46564.0,46563.0,2.68287378]
["bitfinex","BTCUSD",1649116964704,0.0001,46564.0,46563.0,2.7365442]
["bitfinex","BTCUSD",1649116965507,0.0001,46564.0,46563.0,3.03312534]
["bitfinex","BTCUSD",1649116965884,0.0001,46564.0,46563.0,3.02912534]
["bitfinex","BTCUSD",1649116966285,0.0106,46571.0,46564.0,0.053668]
["bitfinex","BTCUSD",1649116966385,0.0106,46571.0,46569.0,0.08758614]
["bitfinex","BTCUSD",1649116966486,0.0106,46571.0,46569.0,0.353665]
["bitfinex","BTCUSD",1649116966591,0.0106,46571.0,46570.0,0.17339839]
["bitfinex","BTCUSD",1649116966835,0.0106,46571.0,46570.0,0.67698884]
["bitfinex","BTCUSD",1649116967085,0.0106,46571.0,46570.0,1.07698884]
["bitfinex","BTCUSD",1649116967693,0.0106,46571.0,46570.0,3.23147632]
["bitfinex","BTCUSD",1649116967795,0.01073,46590.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649116967897,0.01073,46590.0,46573.0,0.12090648]
["bitfinex","BTCUSD",1649116967991,0.01073,46590.0,46574.0,0.3428]
["bitfinex","BTCUSD",1649116968092,0.01073,46591.0,46574.0,0.3428]
["bitfinex","BTCUSD",1649116968191,0.01073,46591.0,46574.0,0.4428]
["bitfinex","BTCUSD",1649116968291,0.3002091,46584.0,46574.0,0.4428]
["bitfinex","BTCUSD",1649116968394,0.01073,46593.0,46574.0,0.4428]
["bitfinex","BTCUSD",1649116968699,0.01073,46593.0,46574.0,0.499461]
["bitfinex","BTCUSD",1649116968797,0.01073,46593.0,46575.0,0.107326]
["bitfinex","BTCUSD",1649116968893,0.31975464,46587.0,46575.0,0.107326]
["bitfinex","BTCUSD",1649116969044,0.01023841,46579.0,46576.0,0.0428]
["bitfinex","BTCUSD",1649116969344,0.01023841,46579.0,46574.0,0.422695]
["bitfinex","BTCUSD",1649116969587,0.01023841,46579.0,46574.0,0.476356]
["bitfinex","BTCUSD",1649116969886,0.01,46579.0,46574.0,0.473356]
["bitfinex","BTCUSD",1649116970190,0.01022241,46579.0,46574.0,0.473356]
["bitfinex","BTCUSD",1649116970491,0.01022241,46579.0,46576.0,0.053663]
["bitfinex","BTCUSD",1649116970691,0.01022241,46579.0,46577.0,0.0428]
["bitfinex","BTCUSD",1649116971092,0.01,46579.0,46578.0,0.6038147]
["bitfinex","BTCUSD",1649116971197,0.01,46579.0,46578.0,1.25034919]
["bitfinex","BTCUSD",1649116971300,0.01,46579.0,46578.0,1.29314919]
["bitfinex","BTCUSD",1649116971394,0.00022241,46580.0,46578.0,1.29314919]
["bitfinex","BTCUSD",1649116971498,0.00022241,46580.0,46579.0,0.34301225]
["bitfinex","BTCUSD",1649116971593,0.00022241,46580.0,46579.0,0.43059839]
["bitfinex","BTCUSD",1649116971694,0.00022241,46580.0,46579.0,0.57339839]
["bitfinex","BTCUSD",1649116971793,0.00022241,46580.0,46579.0,0.27339839]
["bitfinex","BTCUSD",1649116971995,0.00022241,46580.0,46579.0,0.57339839]
["bitfinex","BTCUSD",1649116972195,0.00022241,46580.0,46579.0,2.42788587]
["bitfinex","BTCUSD",1649116972296,0.3088186,46594.0,46579.0,2.42788587]
["bitfinex","BTCUSD",1649116972400,0.3088186,46594.0,46583.0,0.05365]
["bitfinex","BTCUSD",1649116972496,0.3088186,46594.0,46585.0,0.26543478]
["bitfinex","BTCUSD",1649116972497,0.01,46594.0,46585.0,0.26543478]
["bitfinex","BTCUSD",1649116972598,0.00238477,46589.0,46585.0,0.28049833]
["bitfinex","BTCUSD",1649116972749,0.00238477,46589.0,46588.0,0.08758614]
["bitfinex","BTCUSD",1649116972947,0.00238477,46589.0,46588.0,0.13038614]
["bitfinex","BTCUSD",1649116973490,0.01,46594.0,46588.0,0.13038614]
["bitfinex","BTCUSD",1649116973640,0.01,46594.0,46589.0,0.053647]
["bitfinex","BTCUSD",1649116973840,0.00022269,46591.0,46589.0,0.096447]
["bitfinex","BTCUSD",1649116973939,0.00022269,46591.0,46590.0,0.08758614]
["bitfinex","BTCUSD",1649116974641,0.00022269,46591.0,46590.0,0.09058614]
["bitfinex","BTCUSD",1649116974742,0.01,46594.0,46590.0,0.19787514]
["bitfinex","BTCUSD",1649116974845,0.01,46594.0,46590.0,0.110289]
["bitfinex","BTCUSD",1649116974945,0.00020327,46593.0,46590.0,0.110289]
["bitfinex","BTCUSD",1649116975050,0.00020327,46593.0,46592.0,0.01085359]
["bitfinex","BTCUSD",1649116975195,0.00020327,46593.0,46592.0,0.35365359]
["bitfinex","BTCUSD",1649116975397,0.00020327,46593.0,46592.0,0.05365359]
["bitfinex","BTCUSD",1649116975892,0.00020327,46593.0,46592.0,0.34105563]
["bitfinex","BTCUSD",1649116975991,0.01,46594.0,46593.0,0.107273]
["bitfinex","BTCUSD",1649116976092,0.01,46594.0,46593.0,0.28615464]
["bitfinex","BTCUSD",1649116976192,0.01,46594.0,46593.0,0.23765914]
["bitfinex","BTCUSD",1649116976298,0.01,46594.0,46593.0,0.150073]
["bitfinex","BTCUSD",1649116976692,0.01,46594.0,46593.0,0.155073]
["bitfinex","BTCUSD",1649116977040,0.01,46594.0,46593.0,0.16592683]
["bitfinex","BTCUSD",1649116977940,0.01,46594.0,46593.0,0.16092683]
["bitfinex","BTCUSD",1649116978492,0.01,46594.0,46593.0,0.33553661]
["bitfinex","BTCUSD",1649116978692,0.01,46594.0,46593.0,0.43953661]
["bitfinex","BTCUSD",1649116979547,0.01,46594.0,46593.0,0.26492683]
["bitfinex","BTCUSD",1649116979743,0.01,46594.0,46593.0,0.16492683]
["bitfinex","BTCUSD",1649116979845,0.01,46594.0,46593.0,0.150073]
["bitfinex","BTCUSD",1649116980051,0.01,46594.0,46593.0,0.0428]
["bitfinex","BTCUSD",1649116980147,0.01,46594.0,46593.0,0.03420949]
["bitfinex","BTCUSD",1649116980346,0.0014136,46594.0,46593.0,0.03420949]
["bitfinex","BTCUSD",1649116980694,0.0014136,46594.0,46593.0,0.03720949]
["bitfinex","BTCUSD",1649116981094,0.23128069,46595.0,46593.0,0.03720949]
["bitfinex","BTCUSD",1649116981195,0.38858065,46595.0,46593.0,0.03720949]
["bitfinex","BTCUSD",1649116981997,0.38858065,46595.0,46593.0,0.03420949]
["bitfinex","BTCUSD",1649116982296,0.49588231,46595.0,46593.0,0.03420949]
["bitfinex","BTCUSD",1649116982697,0.49588231,46595.0,46593.0,0.03720949]
["bitfinex","BTCUSD",1649116983200,0.49588231,46595.0,46593.0,0.003]
["bitfinex","BTCUSD",1649116983902,0.49588231,46595.0,46590.0,0.0428]
["bitfinex","BTCUSD",1649116984201,0.3,46594.0,46587.0,0.107299]
["bitfinex","BTCUSD",1649116984304,0.3,46594.0,46583.0,0.5]
["bitfinex","BTCUSD",1649116984305,0.35,46594.0,46583.0,0.5]
["bitfinex","BTCUSD",1649116984481,0.31155773,46588.0,46576.0,0.9482]
["bitfinex","BTCUSD",1649116984569,0.10733486,46586.0,46575.0,0.02514185]
["bitfinex","BTCUSD",1649116984770,0.15733486,46586.0,46580.0,0.16151145]
["bitfinex","BTCUSD",1649116985172,0.23770448,46584.0,46580.0,0.16151145]
["bitfinex","BTCUSD",1649116985418,0.15733486,46586.0,46580.0,0.16151145]
["bitfinex","BTCUSD",1649116985670,0.05,46586.0,46580.0,0.16151145]
["bitfinex","BTCUSD",1649116985768,0.00020225,46584.0,46583.0,0.002]
["bitfinex","BTCUSD",1649116986429,0.00020225,46584.0,46583.0,0.055657]
["bitfinex","BTCUSD",1649116986622,0.00020225,46584.0,46583.0,0.002]
["bitfinex","BTCUSD",1649116986727,0.05365763,46590.0,46583.0,0.006]
["bitfinex","BTCUSD",1649116986819,0.3,46589.0,46583.0,0.006]
["bitfinex","BTCUSD",1649116987021,0.05,46589.0,46583.0,0.006]
["bitfinex","BTCUSD",1649116987120,0.00057674,46586.0,46583.0,0.006]
["bitfinex","BTCUSD",1649116987922,0.05,46589.0,46583.0,0.002]
["bitfinex","BTCUSD",1649116988022,0.35,46592.0,46583.0,0.002]
["bitfinex","BTCUSD",1649116988190,0.00057674,46587.0,46583.0,0.002]
["bitfinex","BTCUSD",1649116988490,0.00057674,46587.0,46583.0,0.0448]
["bitfinex","BTCUSD",1649116988690,0.00057674,46587.0,46583.0,0.0458]
["bitfinex","BTCUSD",1649116989192,0.10731172,46588.0,46583.0,0.0458]
["bitfinex","BTCUSD",1649116989393,0.00057818,46587.0,46583.0,0.0458]
["bitfinex","BTCUSD",1649116989943,0.00057818,46587.0,46583.0,0.0448]
["bitfinex","BTCUSD",1649116990200,0.05365569,46586.0,46583.0,0.0448]
["bitfinex","BTCUSD",1649116990698,0.05365569,46586.0,46583.0,0.0488]
["bitfinex","BTCUSD",1649116990798,0.05365569,46586.0,46583.0,0.102457]
["bitfinex","BTCUSD",1649116991451,0.05365569,46586.0,46583.0,0.006]
["bitfinex","BTCUSD",1649116991994,0.05365569,46586.0,46583.0,0.002]
["bitfinex","BTCUSD",1649116992642,0.05365569,46586.0,46583.0,0.004]
["bitfinex","BTCUSD",1649116992793,0.21464509,46586.0,46583.0,0.004]
["bitfinex","BTCUSD",1649116992942,0.26464509,46586.0,46583.0,0.004]
["bitfinex","BTCUSD",1649116993894,0.26464509,46586.0,46583.0,0.002]
["bitfinex","BTCUSD",1649116994696,0.26464509,46586.0,46583.0,0.006]
["bitfinex","BTCUSD",1649116995745,0.08,46585.0,46583.0,0.006]
["bitfinex","BTCUSD",1649116995944,0.08,46585.0,46583.0,0.002]
["bitfinex","BTCUSD",1649116996794,0.08,46585.0,46583.0,0.005]
["bitfinex","BTCUSD",1649116997344,0.30154441,46585.0,46582.0,0.053657]
["bitfinex","BTCUSD",1649116997546,0.30154441,46585.0,46579.0,2.15448748]
["bitfinex","BTCUSD",1649116998145,0.08,46585.0,46579.0,2.15448748]
["bitfinex","BTCUSD",1649116999249,0.35801234,46585.0,46579.0,2.15448748]
["bitfinex","BTCUSD",1649116999350,0.08,46585.0,46579.0,2.15448748]
["bitfinex","BTCUSD",1649117001396,0.00023789,46584.0,46579.0,2.15448748]
["bitfinex","BTCUSD",1649117002297,0.00023789,46584.0,46581.0,0.18187341]
["bitfinex","BTCUSD",1649117002399,0.08,46585.0,46581.0,0.18187341]
["bitfinex","BTCUSD",1649117002498,0.08,46585.0,46582.0,0.053657]
["bitfinex","BTCUSD",1649117002599,0.00023789,46584.0,46582.0,0.053657]
["bitfinex","BTCUSD",1649117003537,0.08,46585.0,46582.0,0.053657]
["bitfinex","BTCUSD",1649117003739,0.08023789,46585.0,46582.0,0.053657]
["bitfinex","BTCUSD",1649117004794,0.08,46585.0,46582.0,0.26452093]
["bitfinex","BTCUSD",1649117005197,0.08,46585.0,46582.0,0.55788884]
["bitfinex","BTCUSD",1649117005295,0.08,46585.0,46582.0,0.26452093]
["bitfinex","BTCUSD",1649117005846,0.05060945,46586.0,46585.0,0.15999999]
["bitfinex","BTCUSD",1649117005943,0.01073,46590.0,46585.0,0.15999999]
["bitfinex","BTCUSD",1649117006043,0.23966679,46591.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117006144,0.28966679,46591.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117006344,0.05,46591.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117006646,0.01073,46592.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117006846,0.00243744,46593.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117007256,0.05364811,46595.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117007454,0.0006094,46592.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117008454,0.3,46593.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117008554,0.35575326,46594.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117008655,0.00023836,46591.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117009657,0.35575326,46594.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117009857,0.00059114,46591.0,46586.0,0.053652]
["bitfinex","BTCUSD",1649117010060,0.00059114,46591.0,46586.0,0.353652]
["bitfinex","BTCUSD",1649117010512,0.00059114,46591.0,46590.0,0.1785835]
["bitfinex","BTCUSD",1649117010744,0.0130942,46598.0,46590.0,0.053643]
["bitfinex","BTCUSD",1649117010845,0.0912,46599.0,46591.0,0.3]
["bitfinex","BTCUSD",1649117010943,0.0912,46599.0,46591.0,0.0428]
["bitfinex","BTCUSD",1649117011044,0.0912,46599.0,46592.0,0.25292626]
["bitfinex","BTCUSD",1649117011144,0.00059112,46593.0,46592.0,0.25292626]
["bitfinex","BTCUSD",1649117011247,0.00059112,46593.0,46592.0,0.52785254]
["bitfinex","BTCUSD",1649117011344,0.00059112,46593.0,46592.0,0.61543868]
["bitfinex","BTCUSD",1649117011446,0.00059112,46593.0,46592.0,0.3405124]
["bitfinex","BTCUSD",1649117011644,0.00059112,46593.0,46592.0,0.25292626]
["bitfinex","BTCUSD",1649117011746,0.00059112,46593.0,46592.0,0.107281]
["bitfinex","BTCUSD",1649117011863,0.00059112,46593.0,46588.0,0.0428]
["bitfinex","BTCUSD",1649117011945,0.10729805,46597.0,46588.0,0.0428]
["bitfinex","BTCUSD",1649117012147,0.79940039,46592.0,46588.0,0.0428]
["bitfinex","BTCUSD",1649117012749,0.79940039,46592.0,46588.0,0.0448]
["bitfinex","BTCUSD",1649117012848,0.84940039,46592.0,46588.0,0.0448]
["bitfinex","BTCUSD",1649117012999,0.84940039,46592.0,46588.0,0.002]
["bitfinex","BTCUSD",1649117013449,0.8499703,46592.0,46588.0,0.002]
["bitfinex","BTCUSD",1649117013650,0.95727908,46592.0,46588.0,0.002]
["bitfinex","BTCUSD",1649117013854,0.22839125,46589.0,46588.0,0.002]
["bitfinex","BTCUSD",1649117014050,0.27839125,46589.0,46587.0,2.15448748]
["bitfinex","BTCUSD",1649117014153,0.33204755,46589.0,46587.0,2.15448748]
["bitfinex","BTCUSD",1649117014596,0.1036563,46589.0,46587.0,2.15448748]
["bitfinex","BTCUSD",1649117014797,0.1036563,46589.0,46587.0,2.15748748]
["bitfinex","BTCUSD",1649117015597,0.25381543,46588.0,46587.0,2.15748748]
["bitfinex","BTCUSD",1649117015803,0.1036563,46589.0,46587.0,0.003]
["bitfinex","BTCUSD",1649117016000,0.1036563,46589.0,46585.0,0.15999999]
["bitfinex","BTCUSD",1649117016001,0.61976034,46588.0,46585.0,0.15999999]
["bitfinex","BTCUSD",1649117016151,0.34770634,46588.0,46585.0,0.15999999]
["bitfinex","BTCUSD",1649117016250,0.05,46587.0,46585.0,0.15999999]
["bitfinex","BTCUSD",1649117016349,0.05,46588.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117016449,0.05367581,46584.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117016652,0.31138334,46578.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117016850,0.05,46578.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117016958,2.33958712,46578.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117017151,2.38958712,46578.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117017553,0.10735218,46575.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117017853,0.05,46574.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117018112,0.30614749,46574.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117018896,0.60510725,46574.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117018999,0.97716125,46574.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117019201,0.65510725,46574.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117019297,0.85510725,46574.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117019397,1.17716125,46574.0,46573.0,0.01358448]
["bitfinex","BTCUSD",1649117019651,1.17716125,46574.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117019652,0.33427192,46568.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117019748,0.3,46567.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117019848,0.05,46567.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117019948,0.52527267,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117020252,0.82527267,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117023494,0.52527267,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117023692,0.1,46567.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117023793,0.05,46567.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117023994,0.10426037,46568.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117024093,0.053689,46568.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117024246,0.3,46567.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117024393,0.48784033,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117024494,0.78784033,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117024794,0.83784033,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117024994,1.08504312,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117025143,0.76298912,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117025243,1.71939576,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117025347,1.39734176,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117028503,1.71939576,46566.0,46565.0,0.001]
["bitfinex","BTCUSD",1649117028753,1.71939576,46566.0,46565.0,0.00090001]
["bitfinex","BTCUSD",1649117028754,1.81939576,46566.0,46565.0,0.00090001]
["bitfinex","BTCUSD",1649117028953,4.9,46565.0,46562.0,0.00090001]
["bitfinex","BTCUSD",1649117029061,4.9,46565.0,46559.0,0.001]
["bitfinex","BTCUSD",1649117029062,0.322054,46562.0,46559.0,0.001]
["bitfinex","BTCUSD",1649117029162,0.322054,46562.0,46557.0,0.001]
["bitfinex","BTCUSD",1649117029163,0.322054,46559.0,46557.0,0.001]
["bitfinex","BTCUSD",1649117029255,0.322054,46557.0,46555.0,0.0001]
["bitfinex","BTCUSD",1649117029358,0.622054,46556.0,46555.0,0.0001]
["bitfinex","BTCUSD",1649117029458,0.622054,46556.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117029459,1.00857593,46556.0,46554.0,0.0001]
["bitfinex","BTCUSD",1649117029558,0.622054,46555.0,46554.0,0.0001]
["bitfinex","BTCUSD",1649117029657,0.622054,46555.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117029658,0.79089338,46555.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117029763,0.2,46554.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117029859,0.3,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117029956,0.3428,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117030458,0.0428,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117031264,0.1,46554.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117031363,0.05,46554.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117031510,0.003,46558.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117031612,0.003,46558.0,46553.0,0.23116528]
["bitfinex","BTCUSD",1649117031810,0.003,46558.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117032111,0.0912,46555.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117033066,0.1412,46555.0,46552.0,0.001]
["bitfinex","BTCUSD",1649117033244,0.0912,46555.0,46553.0,0.04301225]
["bitfinex","BTCUSD",1649117033334,0.0912,46555.0,46554.0,0.01086303]
["bitfinex","BTCUSD",1649117033585,0.0912,46555.0,46554.0,0.05366303]
["bitfinex","BTCUSD",1649117033685,0.0912,46555.0,46554.0,0.0428]
["bitfinex","BTCUSD",1649117033789,0.01074,46570.0,46554.0,0.05366245]
["bitfinex","BTCUSD",1649117033887,0.01074,46572.0,46558.0,0.053676]
["bitfinex","BTCUSD",1649117033992,0.00060904,46568.0,46558.0,0.053676]
["bitfinex","BTCUSD",1649117034085,0.00060904,46568.0,46562.0,0.30027876]
["bitfinex","BTCUSD",1649117034187,0.00060904,46568.0,46563.0,0.30322935]
["bitfinex","BTCUSD",1649117034285,0.00060904,46568.0,46563.0,0.34602935]
["bitfinex","BTCUSD",1649117034838,0.31073,46577.0,46563.0,0.34702935]
["bitfinex","BTCUSD",1649117035035,0.36440627,46577.0,46563.0,0.34702935]
["bitfinex","BTCUSD",1649117035135,0.0912,46564.0,46563.0,0.34702935]
["bitfinex","BTCUSD",1649117035237,0.0912,46564.0,46563.0,0.43461549]
["bitfinex","BTCUSD",1649117035839,0.01074,46575.0,46568.0,0.1836182]
["bitfinex","BTCUSD",1649117035937,0.01073,46581.0,46568.0,0.1836182]
["bitfinex","BTCUSD",1649117036036,0.5589,46585.0,46568.0,0.1836182]
["bitfinex","BTCUSD",1649117036037,0.01073,46582.0,46569.0,0.0428]
["bitfinex","BTCUSD",1649117036138,0.01073,46584.0,46569.0,0.0428]
["bitfinex","BTCUSD",1649117036237,0.01073,46585.0,46569.0,0.0428]
["bitfinex","BTCUSD",1649117036338,0.77125372,46601.0,46569.0,0.0428]
["bitfinex","BTCUSD",1649117036339,0.01073,46589.0,46570.0,2.19749973]
["bitfinex","BTCUSD",1649117036438,0.79940039,46592.0,46570.0,2.19749973]
["bitfinex","BTCUSD",1649117036439,0.31073,46591.0,46570.0,2.19749973]
["bitfinex","BTCUSD",1649117036537,0.31073,46591.0,46571.0,0.0428]
["bitfinex","BTCUSD",1649117036637,0.31073,46591.0,46577.0,0.05366]
["bitfinex","BTCUSD",1649117036837,0.31073,46591.0,46578.0,0.0428]
["bitfinex","BTCUSD",1649117037155,0.18159041,46590.0,46578.0,0.0428]
["bitfinex","BTCUSD",1649117037657,0.18159041,46590.0,46578.0,0.0378]
["bitfinex","BTCUSD",1649117037959,0.29667096,46588.0,46578.0,0.0378]
["bitfinex","BTCUSD",1649117038057,0.29667096,46588.0,46580.0,0.05366]
["bitfinex","BTCUSD",1649117038259,0.29667096,46588.0,46581.0,0.0428]
["bitfinex","BTCUSD",1649117038362,0.29676899,46588.0,46581.0,0.03852001]
["bitfinex","BTCUSD",1649117038461,0.31073,46587.0,46581.0,0.03852001]
["bitfinex","BTCUSD",1649117039163,0.31073,46587.0,46575.0,0.0428]
["bitfinex","BTCUSD",1649117039263,0.31073,46587.0,46570.0,0.04301225]
["bitfinex","BTCUSD",1649117039414,0.26642576,46579.0,46575.0,0.0428]
["bitfinex","BTCUSD",1649117039513,0.26642576,46579.0,46568.0,0.5664182]
["bitfinex","BTCUSD",1649117039514,0.26642576,46579.0,46578.0,0.03313482]
["bitfinex","BTCUSD",1649117039766,0.29118778,46580.0,46578.0,0.03313482]
["bitfinex","BTCUSD",1649117039868,0.05,46579.0,46575.0,0.0428]
["bitfinex","BTCUSD",1649117039964,0.00060901,46579.0,46578.0,0.03313482]
["bitfinex","BTCUSD",1649117040169,0.00060901,46579.0,46575.0,0.0428]
["bitfinex","BTCUSD",1649117040265,0.40275182,46584.0,46578.0,0.02547347]
["bitfinex","BTCUSD",1649117040367,0.40275182,46584.0,46575.0,0.0428]
["bitfinex","BTCUSD",1649117040820,0.35653176,46578.0,46575.0,0.0428]
["bitfinex","BTCUSD",1649117040923,0.35653176,46578.0,46577.0,0.02547347]
["bitfinex","BTCUSD",1649117041373,0.27449191,46583.0,46577.0,0.02547347]
["bitfinex","BTCUSD",1649117041471,0.27449191,46583.0,46575.0,0.0438]
["bitfinex","BTCUSD",1649117041576,0.28522191,46583.0,46575.0,0.0438]
["bitfinex","BTCUSD",1649117041674,0.33522191,46583.0,46575.0,0.0438]
["bitfinex","BTCUSD",1649117042272,0.33531994,46583.0,46575.0,0.0428]
["bitfinex","BTCUSD",1649117042922,0.33531994,46583.0,46575.0,0.0438]
["bitfinex","BTCUSD",1649117043629,0.053672,46582.0,46575.0,0.0438]
["bitfinex","BTCUSD",1649117043726,0.35367139,46581.0,46575.0,0.0438]
["bitfinex","BTCUSD",1649117043825,0.40367139,46581.0,46575.0,0.0438]
["bitfinex","BTCUSD",1649117044279,0.26976811,46578.0,46575.0,0.0438]
["bitfinex","BTCUSD",1649117044452,0.31976811,46578.0,46577.0,0.02547347]
["bitfinex","BTCUSD",1649117045103,0.05,46578.0,46577.0,0.02547347]
["bitfinex","BTCUSD",1649117045203,0.40428074,46581.0,46577.0,0.02547347]
["bitfinex","BTCUSD",1649117045356,0.40428074,46581.0,46575.0,0.0458]
["bitfinex","BTCUSD",1649117045357,0.05060935,46581.0,46575.0,0.0458]
["bitfinex","BTCUSD",1649117045455,0.00060935,46581.0,46575.0,0.0458]
["bitfinex","BTCUSD",1649117045807,0.01082803,46583.0,46580.0,0.0108586]
["bitfinex","BTCUSD",1649117045904,9.803e-05,46583.0,46580.0,0.0108586]
["bitfinex","BTCUSD",1649117046004,9.803e-05,46583.0,46575.0,0.003]
["bitfinex","BTCUSD",1649117046005,0.00060936,46581.0,46575.0,0.003]
["bitfinex","BTCUSD",1649117046107,0.00060936,46581.0,46580.0,0.02547265]
["bitfinex","BTCUSD",1649117046303,0.00060936,46581.0,46580.0,0.06827265]
["bitfinex","BTCUSD",1649117046909,0.01073,46590.0,46580.0,0.07027265]
["bitfinex","BTCUSD",1649117047008,0.05,46590.0,46580.0,0.0448]
["bitfinex","BTCUSD",1649117047107,0.05366029,46588.0,46580.0,0.0448]
["bitfinex","BTCUSD",1649117047208,0.00060936,46583.0,46580.0,0.0448]
["bitfinex","BTCUSD",1649117047308,0.05,46590.0,46580.0,0.0448]
["bitfinex","BTCUSD",1649117047309,0.00243689,46593.0,46582.0,0.02547265]
["bitfinex","BTCUSD",1649117047422,0.00243689,46593.0,46580.0,0.28758389]
["bitfinex","BTCUSD",1649117047423,0.2633623,46599.0,46583.0,0.04301225]
["bitfinex","BTCUSD",1649117047538,0.307347,46601.0,46583.0,0.04301225]
["bitfinex","BTCUSD",1649117047539,0.07734042,46611.0,46598.0,0.2]
["bitfinex","BTCUSD",1649117047612,1.57540233,46620.0,46599.0,0.34301225]
["bitfinex","BTCUSD",1649117047718,1.2241734,46620.0,46610.0,1.0]
["bitfinex","BTCUSD",1649117047821,1.2241734,46620.0,46619.0,1.0]
["bitfinex","BTCUSD",1649117047822,0.9411734,46620.0,46619.0,1.0]
["bitfinex","BTCUSD",1649117047911,3.4e-06,46620.0,46619.0,1.3]
["bitfinex","BTCUSD",1649117048009,3.4e-06,46620.0,46619.0,1.4]
["bitfinex","BTCUSD",1649117048114,0.01,46624.0,46619.0,1.9781]
["bitfinex","BTCUSD",1649117048260,0.01,46639.0,46628.0,0.2695694]
["bitfinex","BTCUSD",1649117048365,0.01,46639.0,46631.0,1.0]
["bitfinex","BTCUSD",1649117048460,0.01,46639.0,46633.0,0.053599]
["bitfinex","BTCUSD",1649117048655,0.01,46639.0,46633.0,0.096399]
["bitfinex","BTCUSD",1649117049161,0.01,46639.0,46633.0,0.0428]
["bitfinex","BTCUSD",1649117049264,0.322054,46637.0,46628.0,0.002]
["bitfinex","BTCUSD",1649117049358,0.322054,46636.0,46628.0,0.002]
["bitfinex","BTCUSD",1649117049458,0.01072,46638.0,46628.0,0.002]
["bitfinex","BTCUSD",1649117049459,0.24627192,46629.0,46628.0,0.002]
["bitfinex","BTCUSD",1649117049558,0.01072,46638.0,46630.0,0.053614]
["bitfinex","BTCUSD",1649117049659,0.00054225,46638.0,46630.0,0.053614]
["bitfinex","BTCUSD",1649117050509,0.23423638,46632.0,46630.0,0.053614]
["bitfinex","BTCUSD",1649117050611,0.17781838,46635.0,46630.0,0.053614]
["bitfinex","BTCUSD",1649117050709,0.31782442,46639.0,46630.0,0.053614]
["bitfinex","BTCUSD",1649117050812,0.00054226,46636.0,46630.0,0.053614]
["bitfinex","BTCUSD",1649117050909,0.00054226,46636.0,46630.0,0.054614]
["bitfinex","BTCUSD",1649117051714,0.05,46633.0,46630.0,0.054614]
["bitfinex","BTCUSD",1649117051815,0.41782442,46639.0,46630.0,0.054614]
["bitfinex","BTCUSD",1649117052051,0.00054227,46635.0,46630.0,0.054614]
["bitfinex","BTCUSD",1649117052151,0.00054227,46635.0,46630.0,0.053614]
["bitfinex","BTCUSD",1649117052955,0.01072,46638.0,46630.0,0.053614]
["bitfinex","BTCUSD",1649117052956,0.01072,46638.0,46632.0,0.21916338]
["bitfinex","BTCUSD",1649117053104,0.01,46639.0,46633.0,0.053593]
["bitfinex","BTCUSD",1649117053203,0.00057861,46635.0,46633.0,0.09660525]
["bitfinex","BTCUSD",1649117053304,0.00057861,46635.0,46633.0,0.39660525]
["bitfinex","BTCUSD",1649117053908,0.00057861,46635.0,46633.0,0.09660525]
["bitfinex","BTCUSD",1649117054005,0.00057861,46635.0,46633.0,0.053593]
["bitfinex","BTCUSD",1649117054108,0.01,46639.0,46632.0,0.0428]
["bitfinex","BTCUSD",1649117054858,0.01,46639.0,46625.0,0.16480991]
["bitfinex","BTCUSD",1649117054957,0.33103397,46638.0,46626.0,0.5428]
["bitfinex","BTCUSD",1649117055065,0.24899292,46633.0,46626.0,0.5428]
["bitfinex","BTCUSD",1649117055257,0.05361357,46635.0,46626.0,0.5428]
["bitfinex","BTCUSD",1649117055456,0.05361357,46635.0,46626.0,0.70760991]
["bitfinex","BTCUSD",1649117055559,0.05361357,46635.0,46627.0,0.053608]
["bitfinex","BTCUSD",1649117056296,0.22269833,46634.0,46627.0,0.052308]
["bitfinex","BTCUSD",1649117056396,0.27269833,46634.0,46627.0,0.052308]
["bitfinex","BTCUSD",1649117056495,0.32269833,46634.0,46627.0,0.052308]
["bitfinex","BTCUSD",1649117056797,0.00058552,46633.0,46627.0,0.052308]
["bitfinex","BTCUSD",1649117056896,0.00058552,46633.0,46627.0,0.054308]
["bitfinex","BTCUSD",1649117057652,0.00058552,46633.0,46628.0,0.0428]
["bitfinex","BTCUSD",1649117057748,0.01072,46637.0,46630.0,0.053599]
["bitfinex","BTCUSD",1649117057948,7.352e-05,46638.0,46630.0,0.053599]
["bitfinex","BTCUSD",1649117058050,0.00058553,46632.0,46630.0,0.053599]
["bitfinex","BTCUSD",1649117058400,0.01234175,46639.0,46633.0,0.00064671]
["bitfinex","BTCUSD",1649117058601,0.01234175,46639.0,46634.0,0.96852743]
["bitfinex","BTCUSD",1649117058849,0.01234175,46639.0,46634.0,1.02212643]
["bitfinex","BTCUSD",1649117058951,0.01,46639.0,46635.0,0.16480991]
["bitfinex","BTCUSD",1649117060351,0.005,46639.0,46635.0,0.16480991]
["bitfinex","BTCUSD",1649117060953,0.005,46639.0,46635.0,0.16780991]
["bitfinex","BTCUSD",1649117061557,0.00523353,46639.0,46635.0,0.16780991]
["bitfinex","BTCUSD",1649117061657,0.00523353,46639.0,46636.0,0.96848589]
["bitfinex","BTCUSD",1649117061757,0.00523353,46639.0,46638.0,0.22958206]
["bitfinex","BTCUSD",1649117061858,0.00523353,46639.0,46636.0,0.96848589]
["bitfinex","BTCUSD",1649117061959,0.00523353,46639.0,46637.0,0.16480991]
["bitfinex","BTCUSD",1649117062558,0.005,46639.0,46637.0,0.16480991]
["bitfinex","BTCUSD",1649117062861,0.005,46639.0,46638.0,0.053589]
["bitfinex","BTCUSD",1649117064012,0.005,46639.0,46638.0,0.27792009]
["bitfinex","BTCUSD",1649117064313,0.005,46639.0,46638.0,0.053589]
["bitfinex","BTCUSD",1649117064414,0.005,46639.0,46637.0,0.29836466]
["bitfinex","BTCUSD",1649117064914,0.005,46639.0,46638.0,0.004]
["bitfinex","BTCUSD",1649117066321,0.05,46641.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117066469,0.05060942,46641.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117066568,0.00060942,46641.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117067359,0.01072,46645.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117067661,0.00060941,46642.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117068508,0.01072,46646.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117068808,0.0006094,46643.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117069010,0.28712234,46641.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117069259,0.28508827,46640.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117069659,0.38712234,46641.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117069758,0.1,46641.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117069965,0.05,46641.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117070059,0.1,46641.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117070160,0.01072,46646.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117070262,0.40653291,46650.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117070263,0.01072,46649.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117070721,0.27312885,46645.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117070822,0.37312885,46645.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117071227,0.38384885,46645.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117072633,0.11072,46645.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117072781,0.01072,46645.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117072883,0.01072,46646.0,46639.0,0.00451146]
["bitfinex","BTCUSD",1649117073485,0.28849315,46642.0,46633.0,0.00064671]
["bitfinex","BTCUSD",1649117073590,0.28849315,46642.0,46630.0,0.16480991]
["bitfinex","BTCUSD",1649117073591,0.28849315,46642.0,46634.0,0.53162249]
["bitfinex","BTCUSD",1649117073593,0.622054,46641.0,46634.0,0.53162249]
["bitfinex","BTCUSD",1649117073697,3.45,46634.0,46630.0,0.16480991]
["bitfinex","BTCUSD",1649117073799,0.622054,46633.0,46630.0,0.16480991]
["bitfinex","BTCUSD",1649117073986,0.2,46631.0,46630.0,0.16480991]
["bitfinex","BTCUSD",1649117074087,0.822054,46631.0,46615.0,0.16480991]
["bitfinex","BTCUSD",1649117074235,0.322054,46630.0,46615.0,0.16480991]
["bitfinex","BTCUSD",1649117074336,0.322054,46630.0,46616.0,0.5]
["bitfinex","BTCUSD",1649117074474,0.01072,46629.0,46616.0,0.5]
["bitfinex","BTCUSD",1649117074570,0.01072,46629.0,46613.0,0.18837686]
["bitfinex","BTCUSD",1649117074571,0.24125514,46621.0,46615.0,0.20164273]
["bitfinex","BTCUSD",1649117074668,0.19238155,46621.0,46615.0,0.20164273]
["bitfinex","BTCUSD",1649117074774,0.19238155,46621.0,46615.0,0.36645264]
["bitfinex","BTCUSD",1649117074973,0.49238155,46621.0,46615.0,0.36645264]
["bitfinex","BTCUSD",1649117075073,0.19238155,46621.0,46615.0,0.20164273]
["bitfinex","BTCUSD",1649117075175,0.1,46621.0,46615.0,0.20164273]
["bitfinex","BTCUSD",1649117075274,0.05,46621.0,46615.0,0.20164273]
["bitfinex","BTCUSD",1649117075374,0.1,46621.0,46615.0,0.20164273]
["bitfinex","BTCUSD",1649117075478,0.05,46621.0,46615.0,0.20164273]
["bitfinex","BTCUSD",1649117075579,0.05,46621.0,46616.0,0.322108]
["bitfinex","BTCUSD",1649117075924,0.05,46621.0,46615.0,0.22676506]
["bitfinex","BTCUSD",1649117076024,0.05,46621.0,46616.0,0.322108]
["bitfinex","BTCUSD",1649117076124,0.05,46621.0,46615.0,0.22676506]
["bitfinex","BTCUSD",1649117076326,0.05,46621.0,46616.0,0.322108]
["bitfinex","BTCUSD",1649117076427,0.05,46621.0,46617.0,0.322108]
["bitfinex","BTCUSD",1649117076576,0.05,46622.0,46615.0,0.22676506]
["bitfinex","BTCUSD",1649117076676,0.0928,46626.0,46615.0,0.20164273]
["bitfinex","BTCUSD",1649117076778,0.322108,46625.0,46614.0,0.23306951]
["bitfinex","BTCUSD",1649117076878,0.0928,46626.0,46610.0,0.05462]
["bitfinex","BTCUSD",1649117076978,0.0438,46626.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077080,0.332828,46625.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077279,0.34033764,46624.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077378,0.522108,46623.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077483,0.01072,46622.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077582,0.2,46620.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077679,0.622108,46619.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077779,0.3,46618.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077880,0.85499052,46618.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117077980,1.25429249,46618.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117078081,1.614387,46618.0,46617.0,0.002]
["bitfinex","BTCUSD",1649117078212,1.614387,46618.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117078312,0.322108,46617.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117078413,0.58288252,46618.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117078514,0.0428,46616.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117078714,0.0428,46616.0,46612.0,0.322108]
["bitfinex","BTCUSD",1649117079462,0.0428,46616.0,46614.0,0.25854539]
["bitfinex","BTCUSD",1649117079562,0.0428,46616.0,46615.0,0.322108]
["bitfinex","BTCUSD",1649117079662,0.0428,46616.0,46615.0,0.52103534]
["bitfinex","BTCUSD",1649117079862,0.05,46618.0,46615.0,0.52103534]
["bitfinex","BTCUSD",1649117079968,0.05,46619.0,46615.0,0.19892734]
["bitfinex","BTCUSD",1649117080065,0.3,46618.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117080266,0.322108,46617.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117080469,0.35,46618.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117080721,0.23649164,46614.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117080914,0.28649164,46614.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117081315,0.05,46614.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117081418,0.35,46618.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117082059,0.05,46618.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117082160,0.05,46619.0,46610.0,0.001]
["bitfinex","BTCUSD",1649117082360,0.05,46619.0,46613.0,0.27054338]
["bitfinex","BTCUSD",1649117082512,0.05,46619.0,46611.0,0.054622]
["bitfinex","BTCUSD",1649117082609,0.05,46619.0,46612.0,0.3]
["bitfinex","BTCUSD",1649117082710,0.001,46622.0,46613.0,0.322108]
["bitfinex","BTCUSD",1649117082816,0.001,46622.0,46612.0,0.3]
["bitfinex","BTCUSD",1649117082912,0.001,46622.0,46611.0,0.054622]
["bitfinex","BTCUSD",1649117082913,0.42,46627.0,46611.0,0.054622]
["bitfinex","BTCUSD",1649117083111,0.42,46627.0,46612.0,0.3]
["bitfinex","BTCUSD",1649117083112,0.01072,46626.0,46612.0,0.3]
["bitfinex","BTCUSD",1649117083266,0.42,46627.0,46611.0,0.054622]
["bitfinex","BTCUSD",1649117083560,0.23408828,46624.0,46615.0,0.29926786]
["bitfinex","BTCUSD",1649117084112,0.28408828,46624.0,46615.0,0.29926786]
["bitfinex","BTCUSD",1649117084312,0.05,46624.0,46615.0,0.29926786]
["bitfinex","BTCUSD",1649117084462,0.06072,46626.0,46615.0,0.29926786]
["bitfinex","BTCUSD",1649117084564,0.05,46626.0,46615.0,0.35288786]
["bitfinex","BTCUSD",1649117084812,0.05,46626.0,46615.0,0.05362]
["bitfinex","BTCUSD",1649117085814,0.26804181,46623.0,46615.0,0.3141912]
["bitfinex","BTCUSD",1649117086011,0.01072,46625.0,46615.0,0.3141912]
["bitfinex","BTCUSD",1649117086110,0.05,46626.0,46615.0,0.3141912]
["bitfinex","BTCUSD",1649117086764,0.0928,46628.0,46615.0,0.3141912]
["bitfinex","BTCUSD",1649117086866,0.0428,46628.0,46615.0,0.3141912]
["bitfinex","BTCUSD",1649117086963,0.05,46629.0,46623.0,0.26469882]
["bitfinex","BTCUSD",1649117087064,0.42,46630.0,46624.0,0.3]
["bitfinex","BTCUSD",1649117087165,0.01072,46629.0,46625.0,0.322108]
["bitfinex","BTCUSD",1649117087264,0.42,46630.0,46625.0,0.322108]
["bitfinex","BTCUSD",1649117087563,0.01072,46629.0,46625.0,0.322108]
["bitfinex","BTCUSD",1649117087769,0.001,46631.0,46625.0,0.322108]
["bitfinex","BTCUSD",1649117087968,0.001,46631.0,46624.0,0.46340823]
["bitfinex","BTCUSD",1649117087969,0.001,46631.0,46628.0,0.22438563]
["bitfinex","BTCUSD",1649117088064,0.001,46631.0,46630.0,0.0536]
["bitfinex","BTCUSD",1649117088166,0.001,46631.0,46630.0,0.375708]
["bitfinex","BTCUSD",1649117088269,0.00060659,46634.0,46630.0,0.375708]
["bitfinex","BTCUSD",1649117089016,0.31072,46641.0,46630.0,0.375708]
["bitfinex","BTCUSD",1649117089116,0.22156582,46637.0,46630.0,0.0556]
["bitfinex","BTCUSD",1649117089216,0.00060698,46634.0,46631.0,0.32153959]
["bitfinex","BTCUSD",1649117089368,0.29632698,46645.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117089512,0.01072,46644.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117089611,0.29632698,46645.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117090265,0.24412819,46643.0,46635.0,0.30903334]
["bitfinex","BTCUSD",1649117090366,0.24412819,46643.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117090615,0.29632698,46645.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117090715,0.01072,46644.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117091014,0.01072,46644.0,46632.0,3.251]
["bitfinex","BTCUSD",1649117091516,0.053605,46640.0,46632.0,3.51253526]
["bitfinex","BTCUSD",1649117091617,0.23067506,46641.0,46632.0,3.51253526]
["bitfinex","BTCUSD",1649117091719,0.23067506,46641.0,46633.0,0.321631]
["bitfinex","BTCUSD",1649117091817,0.05,46641.0,46633.0,0.321631]
["bitfinex","BTCUSD",1649117091918,0.05,46641.0,46632.0,3.51253526]
["bitfinex","BTCUSD",1649117092218,0.05,46643.0,46632.0,3.51253526]
["bitfinex","BTCUSD",1649117092317,0.05,46643.0,46632.0,3.51153526]
["bitfinex","BTCUSD",1649117092617,0.103601,46643.0,46632.0,3.51153526]
["bitfinex","BTCUSD",1649117092819,0.00023173,46640.0,46632.0,3.51153526]
["bitfinex","BTCUSD",1649117093018,0.00023173,46640.0,46632.0,3.51253526]
["bitfinex","BTCUSD",1649117093761,0.103601,46643.0,46632.0,3.51253526]
["bitfinex","BTCUSD",1649117093963,0.00060695,46638.0,46632.0,3.251]
["bitfinex","BTCUSD",1649117094265,0.00060695,46638.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117094965,0.053601,46643.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117095068,0.053601,46643.0,46632.0,3.252]
["bitfinex","BTCUSD",1649117095215,0.00060696,46637.0,46632.0,3.252]
["bitfinex","BTCUSD",1649117095469,0.00060696,46637.0,46635.0,0.26500954]
["bitfinex","BTCUSD",1649117095619,0.00060696,46637.0,46632.0,3.252]
["bitfinex","BTCUSD",1649117096218,0.353601,46643.0,46632.0,3.252]
["bitfinex","BTCUSD",1649117096316,0.353601,46643.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117096317,0.103601,46643.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117096519,0.00060696,46637.0,46632.0,3.25]
["bitfinex","BTCUSD",1649117096718,0.00060696,46637.0,46635.0,0.25760578]
["bitfinex","BTCUSD",1649117096817,0.00060696,46637.0,46636.0,0.321609]
["bitfinex","BTCUSD",1649117097372,0.42,46647.0,46636.0,0.321609]
["bitfinex","BTCUSD",1649117097471,0.001,46648.0,46636.0,0.321609]
["bitfinex","BTCUSD",1649117097672,0.00060694,46639.0,46636.0,0.321609]
["bitfinex","BTCUSD",1649117097973,0.00060694,46639.0,46638.0,0.321592]
["bitfinex","BTCUSD",1649117098578,0.3,46650.0,46638.0,0.321592]
["bitfinex","BTCUSD",1649117098674,0.25730529,46651.0,46637.0,0.30792172]
["bitfinex","BTCUSD",1649117098873,0.00058564,46641.0,46639.0,0.321579]
["bitfinex","BTCUSD",1649117099172,0.00058564,46641.0,46640.0,0.375164]
["bitfinex","BTCUSD",1649117099774,0.3,46650.0,46640.0,0.375164]
["bitfinex","BTCUSD",1649117099874,0.2425939,46651.0,46640.0,0.375164]
["bitfinex","BTCUSD",1649117099975,0.05,46650.0,46640.0,0.375164]
["bitfinex","BTCUSD",1649117100075,0.00058562,46643.0,46640.0,0.375164]
["bitfinex","BTCUSD",1649117100174,0.00058562,46643.0,46640.0,0.36657681]
["bitfinex","BTCUSD",1649117100374,0.29435235,46650.0,46640.0,0.36657681]
["bitfinex","BTCUSD",1649117100476,0.2925939,46651.0,46640.0,0.36657681]
["bitfinex","BTCUSD",1649117101119,0.2925939,46651.0,46640.0,0.36957681]
["bitfinex","BTCUSD",1649117101317,0.05,46651.0,46640.0,0.36957681]
["bitfinex","BTCUSD",1649117101418,0.05,46651.0,46641.0,0.19308389]
["bitfinex","BTCUSD",1649117101518,0.364309,46653.0,46641.0,0.19308389]
["bitfinex","BTCUSD",1649117101519,0.05,46652.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649117101716,0.403589,46653.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649117102365,0.22942564,46650.0,46646.0,0.00033748]
["bitfinex","BTCUSD",1649117102468,0.33301242,46650.0,46646.0,0.00033748]
["bitfinex","BTCUSD",1649117102666,0.3,46649.0,46646.0,0.00033748]
["bitfinex","BTCUSD",1649117102768,0.353592,46649.0,46646.0,0.00033748]
["bitfinex","BTCUSD",1649117103071,0.322075,46648.0,46646.0,0.00133748]
["bitfinex","BTCUSD",1649117103171,0.3,46647.0,46646.0,0.00133748]
["bitfinex","BTCUSD",1649117103272,0.622075,46647.0,46646.0,0.00133748]
["bitfinex","BTCUSD",1649117103369,0.622075,46647.0,46646.0,0.001]
["bitfinex","BTCUSD",1649117103770,0.56781513,46647.0,46646.0,0.001]
["bitfinex","BTCUSD",1649117104320,0.3,46647.0,46645.0,0.001834]
["bitfinex","BTCUSD",1649117104490,0.49482898,46647.0,46645.0,0.001834]
["bitfinex","BTCUSD",1649117104591,0.622075,46646.0,46645.0,0.001834]
["bitfinex","BTCUSD",1649117104689,0.722075,46646.0,46645.0,0.001834]
["bitfinex","BTCUSD",1649117104789,4.35,46645.0,46644.0,0.00056659]
["bitfinex","BTCUSD",1649117104887,4.672075,46645.0,46644.0,0.00056659]
["bitfinex","BTCUSD",1649117104988,4.814875,46645.0,46644.0,0.00056659]
["bitfinex","BTCUSD",1649117105088,4.95611202,46645.0,46644.0,0.00056659]
["bitfinex","BTCUSD",1649117105190,5.61221202,46645.0,46644.0,0.00056659]
["bitfinex","BTCUSD",1649117105289,5.61221202,46645.0,46629.0,0.5]
["bitfinex","BTCUSD",1649117105290,0.55,46644.0,46629.0,0.5]
["bitfinex","BTCUSD",1649117105392,0.05362,46640.0,46622.0,0.01072]
["bitfinex","BTCUSD",1649117105492,0.05362,46640.0,46621.0,0.2327]
["bitfinex","BTCUSD",1649117105493,0.40239516,46632.0,46621.0,0.2327]
["bitfinex","BTCUSD",1649117105589,0.3,46631.0,46625.0,0.16480447]
["bitfinex","BTCUSD",1649117105690,0.05,46632.0,46625.0,0.16480447]
["bitfinex","BTCUSD",1649117105790,0.3,46631.0,46620.0,0.28689294]
["bitfinex","BTCUSD",1649117106089,0.27938254,46625.0,46620.0,0.28689294]
["bitfinex","BTCUSD",1649117106191,0.3,46631.0,46621.0,0.321726]
["bitfinex","BTCUSD",1649117106288,0.3,46631.0,46620.0,0.28689294]
["bitfinex","BTCUSD",1649117106289,0.05,46625.0,46620.0,0.28689294]
["bitfinex","BTCUSD",1649117106390,0.40723,46631.0,46621.0,0.321726]
["bitfinex","BTCUSD",1649117106489,0.05,46630.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117106688,0.10361667,46630.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117106888,0.05,46629.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117107040,0.3,46628.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117107239,0.2717067,46627.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117107440,0.3217067,46627.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117107641,0.3,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117107839,0.622075,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117107939,0.322075,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117108041,0.3,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117108226,0.622075,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117108420,0.3,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117109024,0.05,46627.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117109120,0.05,46627.0,46625.0,0.151]
["bitfinex","BTCUSD",1649117109222,0.053615,46627.0,46625.0,0.151]
["bitfinex","BTCUSD",1649117109422,0.053615,46627.0,46626.0,0.321691]
["bitfinex","BTCUSD",1649117109520,0.053615,46627.0,46625.0,0.151]
["bitfinex","BTCUSD",1649117110227,0.053615,46627.0,46626.0,0.321691]
["bitfinex","BTCUSD",1649117111022,0.05,46629.0,46626.0,0.321691]
["bitfinex","BTCUSD",1649117111126,0.05361,46630.0,46626.0,0.323691]
["bitfinex","BTCUSD",1649117111230,0.05361,46630.0,46626.0,0.62495914]
["bitfinex","BTCUSD",1649117111628,0.051,46632.0,46626.0,0.62495914]
["bitfinex","BTCUSD",1649117111828,0.001,46632.0,46626.0,0.62495914]
["bitfinex","BTCUSD",1649117111966,0.001,46632.0,46626.0,0.6255244]
["bitfinex","BTCUSD",1649117112319,0.210862,46634.0,46626.0,0.6235244]
["bitfinex","BTCUSD",1649117112621,0.053607,46633.0,46626.0,0.6235244]
["bitfinex","BTCUSD",1649117112819,0.053607,46633.0,46627.0,0.053607]
["bitfinex","BTCUSD",1649117112921,0.053607,46633.0,46628.0,0.321672]
["bitfinex","BTCUSD",1649117113218,0.103607,46633.0,46628.0,0.321672]
["bitfinex","BTCUSD",1649117113319,0.053607,46633.0,46628.0,0.321672]
["bitfinex","BTCUSD",1649117114423,0.053607,46633.0,46631.0,0.271579]
["bitfinex","BTCUSD",1649117114519,0.053607,46633.0,46632.0,0.321642]
["bitfinex","BTCUSD",1649117114623,0.85872409,46637.0,46633.0,0.54738869]
["bitfinex","BTCUSD",1649117115716,0.85872409,46637.0,46633.0,0.54795669]
["bitfinex","BTCUSD",1649117116675,0.85872409,46637.0,46633.0,0.321632]
["bitfinex","BTCUSD",1649117116772,0.85872409,46637.0,46633.0,0.3222]
["bitfinex","BTCUSD",1649117116875,0.85872409,46637.0,46634.0,0.053593]
["bitfinex","BTCUSD",1649117116971,0.85872409,46637.0,46635.0,0.321616]
["bitfinex","BTCUSD",1649117117070,0.90872409,46637.0,46635.0,0.321616]
["bitfinex","BTCUSD",1649117117675,0.90872409,46637.0,46634.0,0.321623]
["bitfinex","BTCUSD",1649117118073,0.90872409,46637.0,46634.0,0.32219099]
["bitfinex","BTCUSD",1649117119034,0.90872409,46637.0,46634.0,0.321623]
["bitfinex","BTCUSD",1649117119125,0.90872409,46637.0,46634.0,0.324623]
["bitfinex","BTCUSD",1649117120483,0.90872409,46637.0,46634.0,0.321623]
["bitfinex","BTCUSD",1649117121082,0.90872409,46637.0,46634.0,0.324623]
["bitfinex","BTCUSD",1649117122384,0.90872409,46637.0,46634.0,0.321623]
["bitfinex","BTCUSD",1649117122586,0.90872409,46637.0,46635.0,0.053594]
["bitfinex","BTCUSD",1649117122687,0.90872409,46637.0,46636.0,0.321609]
["bitfinex","BTCUSD",1649117123216,0.85872409,46637.0,46636.0,0.321609]
["bitfinex","BTCUSD",1649117125116,0.85872409,46637.0,46636.0,0.326609]
["bitfinex","BTCUSD",1649117126167,0.85872409,46637.0,46636.0,0.32652389]
["bitfinex","BTCUSD",1649117126473,0.85872409,46637.0,46636.0,0.32152389]
["bitfinex","BTCUSD",1649117126873,0.85872409,46637.0,46635.0,0.32153]
["bitfinex","BTCUSD",1649117127117,0.85872409,46637.0,46636.0,0.005]
["bitfinex","BTCUSD",1649117127219,0.85872409,46637.0,46636.0,0.326523]
["bitfinex","BTCUSD",1649117127318,0.90872409,46637.0,46636.0,0.326523]
["bitfinex","BTCUSD",1649117128418,0.90872409,46637.0,46636.0,0.321523]
["bitfinex","BTCUSD",1649117128519,0.90872409,46637.0,46634.0,0.00058452]
["bitfinex","BTCUSD",1649117128668,0.90872409,46637.0,46635.0,0.32153]
["bitfinex","BTCUSD",1649117130022,0.90872409,46637.0,46634.0,0.00356707]
["bitfinex","BTCUSD",1649117130122,0.90872409,46637.0,46635.0,0.321531]
["bitfinex","BTCUSD",1649117130223,0.90872409,46637.0,46634.0,0.00356707]
["bitfinex","BTCUSD",1649117130422,0.90872409,46637.0,46634.0,0.00056707]
["bitfinex","BTCUSD",1649117130623,0.95872409,46637.0,46634.0,0.00056707]
["bitfinex","BTCUSD",1649117131069,0.95872409,46637.0,46628.0,3.39639847]
["bitfinex","BTCUSD",1649117131166,0.05361,46634.0,46629.0,0.321574]
["bitfinex","BTCUSD",1649117131471,0.05361,46634.0,46632.0,0.22570937]
["bitfinex","BTCUSD",1649117131573,0.05361,46634.0,46633.0,0.321548]
["bitfinex","BTCUSD",1649117131768,0.05,46636.0,46633.0,0.321548]
["bitfinex","BTCUSD",1649117131876,0.90872409,46637.0,46636.0,0.00183435]
["bitfinex","BTCUSD",1649117132018,0.94157409,46637.0,46636.0,0.32335735]
["bitfinex","BTCUSD",1649117132622,1.21860596,46637.0,46636.0,0.32335735]
["bitfinex","BTCUSD",1649117132817,0.94157409,46637.0,46636.0,0.32335735]
["bitfinex","BTCUSD",1649117133522,0.94157409,46637.0,46636.0,0.00183435]
["bitfinex","BTCUSD",1649117133820,0.94157409,46637.0,46635.0,0.321531]
["bitfinex","BTCUSD",1649117134720,1.25104308,46637.0,46635.0,0.321531]
["bitfinex","BTCUSD",1649117134871,0.94157409,46637.0,46635.0,0.321531]
["bitfinex","BTCUSD",1649117135725,0.94157409,46637.0,46636.0,0.00183435]
["bitfinex","BTCUSD",1649117135974,1.1848444,46637.0,46636.0,0.00183435]
["bitfinex","BTCUSD",1649117136776,1.4767566,46637.0,46636.0,0.00183435]
["bitfinex","BTCUSD",1649117137477,1.74183683,46637.0,46636.0,0.00183435]
["bitfinex","BTCUSD",1649117137879,1.74183683,46637.0,46634.0,0.00279673]
["bitfinex","BTCUSD",1649117138317,1.74183683,46637.0,46634.0,0.00220122]
["bitfinex","BTCUSD",1649117138518,0.322078,46636.0,46634.0,0.00220122]
["bitfinex","BTCUSD",1649117138818,0.49251464,46636.0,46634.0,0.00220122]
["bitfinex","BTCUSD",1649117138918,0.49280285,46635.0,46634.0,0.00220122]
["bitfinex","BTCUSD",1649117139025,1.00715636,46635.0,46634.0,0.00220122]
["bitfinex","BTCUSD",1649117139373,1.34843268,46635.0,46634.0,0.00220122]
["bitfinex","BTCUSD",1649117139473,1.44843268,46635.0,46634.0,0.00220122]
["bitfinex","BTCUSD",1649117139573,1.55569268,46635.0,46634.0,0.00220122]
["bitfinex","BTCUSD",1649117139922,1.55569268,46635.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117139923,0.053632,46632.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117140023,0.2,46630.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117140124,0.62202472,46629.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117140229,0.41720399,46628.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117140323,0.322078,46627.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117140423,0.372078,46627.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117140524,0.0428,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117140624,0.364878,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117141085,0.66506921,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117141724,0.34299121,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117142074,0.66506921,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117142174,0.34299121,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117142478,0.66506921,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117142579,0.83594802,46626.0,46625.0,0.15]
["bitfinex","BTCUSD",1649117142830,0.83594802,46626.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117142831,0.107264,46624.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117142932,0.49862795,46623.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117143033,0.107278,46622.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117143130,0.322078,46621.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117143232,0.29918197,46620.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117143332,0.322078,46619.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117143430,0.0428,46618.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117143535,0.322078,46617.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117143730,0.364878,46617.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117144031,0.6640222,46617.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117144434,0.6540222,46617.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117145536,0.654878,46617.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117145635,0.3428,46617.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117146428,0.36491,46617.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117146527,0.0428,46617.0,46616.0,0.001]
["bitfinex","BTCUSD",1649117146782,0.05,46618.0,46617.0,0.08559999]
["bitfinex","BTCUSD",1649117147079,0.157176,46619.0,46617.0,0.08559999]
["bitfinex","BTCUSD",1649117147178,0.32211,46618.0,46617.0,0.08559999]
["bitfinex","BTCUSD",1649117147278,0.157176,46619.0,46617.0,0.08559999]
["bitfinex","BTCUSD",1649117147386,0.32211,46618.0,46617.0,0.08559999]
["bitfinex","BTCUSD",1649117147583,0.157176,46619.0,46617.0,0.08559999]
["bitfinex","BTCUSD",1649117148783,0.107176,46619.0,46617.0,0.08559999]
["bitfinex","BTCUSD",1649117148889,0.26812,46632.0,46618.0,0.32211]
["bitfinex","BTCUSD",1649117148890,0.053618,46623.0,46618.0,0.32211]
["bitfinex","BTCUSD",1649117148986,0.3,46632.0,46618.0,0.32211]
["bitfinex","BTCUSD",1649117149085,3.12087517,46641.0,46618.0,0.32211]
["bitfinex","BTCUSD",1649117149086,0.19040674,46626.0,46618.0,0.32211]
["bitfinex","BTCUSD",1649117149384,0.19040674,46626.0,46618.0,0.32268708]
["bitfinex","BTCUSD",1649117149530,0.3,46630.0,46618.0,0.32268708]
["bitfinex","BTCUSD",1649117149627,0.30274267,46629.0,46621.0,0.28682624]
["bitfinex","BTCUSD",1649117149730,0.01072,46628.0,46622.0,0.009554]
["bitfinex","BTCUSD",1649117149828,0.60316312,46630.0,46618.0,0.00057708]
["bitfinex","BTCUSD",1649117149926,0.25420357,46623.0,46618.0,0.00057708]
["bitfinex","BTCUSD",1649117150027,0.36145557,46623.0,46618.0,0.00057708]
["bitfinex","BTCUSD",1649117150230,0.32211,46622.0,46618.0,0.00057708]
["bitfinex","BTCUSD",1649117150382,0.32211,46622.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117150479,0.3,46621.0,46617.0,0.08559999]
["bitfinex","BTCUSD",1649117150579,0.32211,46620.0,46618.0,0.00055011]
["bitfinex","BTCUSD",1649117150780,0.23123499,46619.0,46618.0,0.00055011]
["bitfinex","BTCUSD",1649117150878,0.55334499,46619.0,46618.0,0.00055011]
["bitfinex","BTCUSD",1649117151086,0.62211,46619.0,46618.0,0.00055011]
["bitfinex","BTCUSD",1649117151181,0.32211,46619.0,46618.0,0.00055011]
["bitfinex","BTCUSD",1649117151330,0.62211,46619.0,46618.0,0.00155011]
["bitfinex","BTCUSD",1649117151532,0.32211,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649117152027,0.62211,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649117152129,0.88511147,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649117152329,0.32211,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649117152530,0.32211,46619.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117152628,0.29700357,46623.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117152629,0.32211,46618.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117153230,0.32211,46618.0,46617.0,0.08859999]
["bitfinex","BTCUSD",1649117154432,0.48448519,46618.0,46617.0,0.08859999]
["bitfinex","BTCUSD",1649117154633,0.32211,46618.0,46617.0,0.08859999]
["bitfinex","BTCUSD",1649117154733,0.32211,46618.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117158526,0.05,46619.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117158627,0.01072,46622.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117158728,0.32211,46621.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117158823,0.30420357,46623.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117158925,0.32211,46622.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117159028,0.32211,46621.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117159124,0.22314921,46622.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117159225,0.32211,46621.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117159324,0.32211,46620.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117159429,0.30420357,46623.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117159528,0.33283,46622.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117159627,0.01034,46622.0,46617.0,0.08759999]
["bitfinex","BTCUSD",1649117159725,0.32211,46621.0,46617.0,0.19485286]
["bitfinex","BTCUSD",1649117159827,0.01034,46622.0,46617.0,0.19485286]
["bitfinex","BTCUSD",1649117159977,0.30420357,46623.0,46617.0,0.19485286]
["bitfinex","BTCUSD",1649117160078,0.33283,46622.0,46617.0,0.19485286]
["bitfinex","BTCUSD",1649117160174,0.33283,46622.0,46617.0,0.18685181]
["bitfinex","BTCUSD",1649117160275,0.61116294,46622.0,46617.0,0.18685181]
["bitfinex","BTCUSD",1649117160424,0.33283,46622.0,46617.0,0.18685181]
["bitfinex","BTCUSD",1649117160831,0.50015708,46622.0,46617.0,0.18685181]
["bitfinex","BTCUSD",1649117161184,0.50015708,46622.0,46617.0,0.18627745]
["bitfinex","BTCUSD",1649117161381,0.30502221,46619.0,46617.0,0.19442671]
["bitfinex","BTCUSD",1649117161485,0.32211,46618.0,46617.0,0.08717246]
["bitfinex","BTCUSD",1649117161633,0.48946407,46618.0,46617.0,0.08717246]
["bitfinex","BTCUSD",1649117161831,0.32211,46618.0,46617.0,0.08717246]
["bitfinex","BTCUSD",1649117161935,0.48980801,46618.0,46617.0,0.08717246]
["bitfinex","BTCUSD",1649117162030,0.32211,46618.0,46617.0,0.08717246]
["bitfinex","BTCUSD",1649117162431,0.32211,46618.0,46617.0,0.08659999]
["bitfinex","BTCUSD",1649117163185,0.32211,46621.0,46617.0,0.08659999]
["bitfinex","BTCUSD",1649117163386,0.01073,46620.0,46617.0,0.08659999]
["bitfinex","BTCUSD",1649117163484,0.32211,46621.0,46617.0,0.08659999]
["bitfinex","BTCUSD",1649117163587,0.33284,46620.0,46617.0,0.08659999]
["bitfinex","BTCUSD",1649117163687,0.32211,46620.0,46617.0,0.08659999]
["bitfinex","BTCUSD",1649117163786,0.37211,46620.0,46617.0,0.19443126]
["bitfinex","BTCUSD",1649117163890,0.58972498,46620.0,46617.0,0.19443126]
["bitfinex","BTCUSD",1649117164189,0.58472498,46620.0,46617.0,0.19443126]
["bitfinex","BTCUSD",1649117164289,0.20159815,46619.0,46617.0,0.08727246]
["bitfinex","BTCUSD",1649117164478,0.32211,46618.0,46617.0,0.08727246]
["bitfinex","BTCUSD",1649117164834,0.32211,46618.0,46617.0,0.08669999]
["bitfinex","BTCUSD",1649117165035,0.48977109,46618.0,46617.0,0.08669999]
["bitfinex","BTCUSD",1649117166891,0.32211,46618.0,46617.0,0.08669999]
["bitfinex","BTCUSD",1649117184825,0.32211,46618.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117186779,0.045,46620.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117186882,0.32211,46619.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117187104,0.045,46620.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117187203,0.32211,46619.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117187306,0.58264907,46619.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117187706,0.7994767,46619.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117187907,0.21713001,46618.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117188007,0.53924001,46618.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117189612,0.32211,46618.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117190266,0.32211,46618.0,46617.0,0.11893844]
["bitfinex","BTCUSD",1649117191626,0.32211,46618.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117193279,0.32211,46618.0,46617.0,0.1939098]
["bitfinex","BTCUSD",1649117194533,0.045,46620.0,46617.0,0.1939098]
["bitfinex","BTCUSD",1649117194729,0.14131329,46623.0,46617.0,0.1939098]
["bitfinex","BTCUSD",1649117194885,0.01072,46625.0,46617.0,0.1939098]
["bitfinex","BTCUSD",1649117194980,0.0317,46626.0,46617.0,0.1939098]
["bitfinex","BTCUSD",1649117195084,0.0317,46626.0,46617.0,0.2439098]
["bitfinex","BTCUSD",1649117195479,0.32211,46625.0,46621.0,0.262188]
["bitfinex","BTCUSD",1649117195578,0.01072,46624.0,46621.0,0.262188]
["bitfinex","BTCUSD",1649117195779,0.32211,46626.0,46621.0,0.2681149]
["bitfinex","BTCUSD",1649117195877,0.003,46628.0,46621.0,0.2681149]
["bitfinex","BTCUSD",1649117195878,0.01072,46625.0,46621.0,0.2681149]
["bitfinex","BTCUSD",1649117195979,0.32211,46626.0,46621.0,0.2681149]
["bitfinex","BTCUSD",1649117196083,0.01072,46625.0,46621.0,0.2681149]
["bitfinex","BTCUSD",1649117196182,0.32211,46626.0,46621.0,0.26865222]
["bitfinex","BTCUSD",1649117196332,0.01072,46625.0,46621.0,0.26865222]
["bitfinex","BTCUSD",1649117196430,0.01072,46627.0,46621.0,0.26865222]
["bitfinex","BTCUSD",1649117196531,0.32211,46627.0,46621.0,0.26865222]
["bitfinex","BTCUSD",1649117196630,0.32211,46630.0,46621.0,0.26865222]
["bitfinex","BTCUSD",1649117196832,0.32211,46628.0,46621.0,0.26865222]
["bitfinex","BTCUSD",1649117196933,0.01072,46627.0,46622.0,0.25388215]
["bitfinex","BTCUSD",1649117197030,0.50242751,46631.0,46622.0,0.25388215]
["bitfinex","BTCUSD",1649117197134,0.32211,46630.0,46622.0,0.25388215]
["bitfinex","BTCUSD",1649117197330,0.32211,46628.0,46622.0,0.25388215]
["bitfinex","BTCUSD",1649117197430,0.01072,46627.0,46622.0,0.25441946]
["bitfinex","BTCUSD",1649117197530,0.14131329,46630.0,46622.0,0.00053731]
["bitfinex","BTCUSD",1649117197731,0.32211,46629.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117197832,0.01072,46628.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117197931,0.32211,46627.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117198034,0.01072,46626.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117198327,0.32211,46625.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117198529,0.32211,46628.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117198630,0.32211,46626.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117198733,0.01072,46625.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117198931,0.32211,46628.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117199231,0.01072,46629.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117199331,0.002,46630.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117199431,0.32211,46629.0,46624.0,0.05361799]
["bitfinex","BTCUSD",1649117199833,0.32211,46629.0,46625.0,0.00053734]
["bitfinex","BTCUSD",1649117200633,0.29376696,46628.0,46625.0,0.00053734]
["bitfinex","BTCUSD",1649117200732,0.32211,46627.0,46625.0,0.00053734]
["bitfinex","BTCUSD",1649117200885,0.32211,46627.0,46621.0,0.10724596]
["bitfinex","BTCUSD",1649117200984,0.49106477,46627.0,46625.0,0.00053734]
["bitfinex","BTCUSD",1649117201284,0.26077028,46626.0,46625.0,0.00053734]
["bitfinex","BTCUSD",1649117201385,0.58288028,46626.0,46625.0,0.00053734]
["bitfinex","BTCUSD",1649117201987,0.58288028,46626.0,46621.0,0.10724596]
["bitfinex","BTCUSD",1649117202081,0.32211,46625.0,46621.0,0.10724596]
["bitfinex","BTCUSD",1649117202183,0.32211,46625.0,46623.0,0.00053732]
["bitfinex","BTCUSD",1649117202539,0.14131329,46626.0,46624.0,0.322099]
["bitfinex","BTCUSD",1649117202636,0.85872409,46637.0,46626.0,3.25]
["bitfinex","BTCUSD",1649117202896,0.85872409,46637.0,46626.0,3.3]
["bitfinex","BTCUSD",1649117202987,0.2725377,46636.0,46629.0,0.16081908]
["bitfinex","BTCUSD",1649117203085,0.2725377,46636.0,46629.0,0.21081908]
["bitfinex","BTCUSD",1649117203284,0.2725377,46636.0,46621.0,0.0428]
["bitfinex","BTCUSD",1649117203285,0.322099,46635.0,46621.0,0.0428]
["bitfinex","BTCUSD",1649117203382,0.322099,46634.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117203487,0.322099,46633.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117203584,0.28725451,46630.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117203881,0.85510028,46633.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117204431,0.85510028,46633.0,46626.0,0.001]
["bitfinex","BTCUSD",1649117204530,0.46576598,46633.0,46626.0,0.001]
["bitfinex","BTCUSD",1649117204634,0.46576598,46633.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117204832,0.322099,46632.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117204932,0.24355293,46631.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117205034,0.322099,46630.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117205335,0.317099,46630.0,46629.0,0.00053728]
["bitfinex","BTCUSD",1649117205632,0.317099,46630.0,46628.0,0.05362227]
["bitfinex","BTCUSD",1649117206180,0.27326005,46629.0,46628.0,0.05362227]
["bitfinex","BTCUSD",1649117206283,4.9,46628.0,46626.0,0.16086681]
["bitfinex","BTCUSD",1649117206382,0.59519194,46627.0,46626.0,0.16086681]
["bitfinex","BTCUSD",1649117206483,0.59519194,46627.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117206484,0.28399091,46626.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117206590,0.322091,46625.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117206682,0.28399091,46626.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117206683,0.322091,46623.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117206883,0.422091,46623.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117206982,0.322091,46621.0,46618.0,0.0536382]
["bitfinex","BTCUSD",1649117207281,0.57730347,46619.0,46618.0,0.0536382]
["bitfinex","BTCUSD",1649117207784,0.25521247,46619.0,46618.0,0.0536382]
["bitfinex","BTCUSD",1649117208736,0.322091,46624.0,46618.0,0.0536382]
["bitfinex","BTCUSD",1649117208840,0.0428,46629.0,46618.0,0.0536382]
["bitfinex","BTCUSD",1649117208935,0.322091,46628.0,46618.0,0.0536382]
["bitfinex","BTCUSD",1649117209285,0.322091,46628.0,46621.0,0.10724709]
["bitfinex","BTCUSD",1649117209286,0.1,46628.0,46621.0,0.10724709]
["bitfinex","BTCUSD",1649117209384,0.332811,46627.0,46621.0,0.10785374]
["bitfinex","BTCUSD",1649117209588,0.432811,46627.0,46621.0,0.05422857]
["bitfinex","BTCUSD",1649117209692,0.25528462,46623.0,46621.0,0.05422857]
["bitfinex","BTCUSD",1649117209787,0.322091,46622.0,46621.0,0.05422857]
["bitfinex","BTCUSD",1649117209889,0.322091,46622.0,46621.0,0.00060665]
["bitfinex","BTCUSD",1649117209998,0.25528462,46623.0,46621.0,0.00060665]
["bitfinex","BTCUSD",1649117210392,0.25528462,46623.0,46617.0,0.08663844]
["bitfinex","BTCUSD",1649117210591,0.25528462,46623.0,46620.0,0.00057047]
["bitfinex","BTCUSD",1649117210690,0.25528462,46623.0,46621.0,0.10724908]
["bitfinex","BTCUSD",1649117210798,0.322091,46622.0,46621.0,0.10724908]
["bitfinex","BTCUSD",1649117210994,0.25528462,46623.0,46621.0,0.10724908]
["bitfinex","BTCUSD",1649117211091,0.322091,46622.0,46621.0,0.10724908]
["bitfinex","BTCUSD",1649117211195,0.25528462,46623.0,46621.0,0.10724908]
["bitfinex","BTCUSD",1649117211291,0.322091,46622.0,46621.0,0.10724908]
["bitfinex","BTCUSD",1649117211391,0.25528462,46623.0,46621.0,0.10724908]
["bitfinex","BTCUSD",1649117212597,0.25528462,46623.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117214233,0.11372,46628.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117214330,0.01372,46628.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117214532,0.322091,46627.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117214632,0.01372,46628.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117214732,0.322091,46627.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117214832,0.003,46628.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117215234,0.28676131,46626.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117215435,0.28676131,46626.0,46622.0,0.00055321]
["bitfinex","BTCUSD",1649117216488,0.01072,46627.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117216588,0.003,46628.0,46621.0,0.16087283]
["bitfinex","BTCUSD",1649117216688,0.0314,46632.0,46622.0,0.00055321]
["bitfinex","BTCUSD",1649117216891,0.01072,46631.0,46622.0,0.00055321]
["bitfinex","BTCUSD",1649117217128,0.01072,46631.0,46622.0,0.30055321]
["bitfinex","BTCUSD",1649117217429,0.01072,46631.0,46630.0,1.90182329]
["bitfinex","BTCUSD",1649117217530,0.00055308,46633.0,46630.0,2.2058664]
["bitfinex","BTCUSD",1649117217681,0.004,46636.0,46630.0,2.25947682]
["bitfinex","BTCUSD",1649117217986,0.00019774,46633.0,46630.0,2.25947682]
["bitfinex","BTCUSD",1649117218381,0.00019774,46633.0,46630.0,2.30947682]
["bitfinex","BTCUSD",1649117218831,0.85872409,46637.0,46630.0,2.30947682]
["bitfinex","BTCUSD",1649117219381,0.85872409,46637.0,46631.0,0.322091]
["bitfinex","BTCUSD",1649117219480,0.85872409,46637.0,46630.0,2.31147682]
["bitfinex","BTCUSD",1649117219884,0.85872409,46637.0,46630.0,2.36508282]
["bitfinex","BTCUSD",1649117220087,0.85872409,46637.0,46630.0,2.06103971]
["bitfinex","BTCUSD",1649117220192,0.85872409,46637.0,46630.0,1.94885407]
["bitfinex","BTCUSD",1649117220290,0.85872409,46637.0,46630.0,0.04703078]
["bitfinex","BTCUSD",1649117220291,0.622091,46636.0,46630.0,0.04703078]
["bitfinex","BTCUSD",1649117220390,0.622091,46636.0,46630.0,0.002]
["bitfinex","BTCUSD",1649117220391,0.61351228,46636.0,46630.0,0.002]
["bitfinex","BTCUSD",1649117220490,0.0428,46635.0,46630.0,0.002]
["bitfinex","BTCUSD",1649117220590,0.322091,46634.0,46630.0,0.002]
["bitfinex","BTCUSD",1649117220730,0.322091,46632.0,46623.0,0.10724779]
["bitfinex","BTCUSD",1649117220832,0.322091,46630.0,46618.0,0.3457]
["bitfinex","BTCUSD",1649117220932,0.3,46629.0,46617.0,0.09726844]
["bitfinex","BTCUSD",1649117221029,0.322091,46628.0,46617.0,0.09726844]
["bitfinex","BTCUSD",1649117221134,0.2633156,46620.0,46617.0,0.08653844]
["bitfinex","BTCUSD",1649117221232,0.24908323,46624.0,46622.0,0.20762753]
["bitfinex","BTCUSD",1649117221233,0.3,46623.0,46622.0,0.20762753]
["bitfinex","BTCUSD",1649117221332,0.322091,46623.0,46622.0,0.20762753]
["bitfinex","BTCUSD",1649117221633,0.622091,46623.0,46622.0,0.20762753]
["bitfinex","BTCUSD",1649117224084,0.096433,46627.0,46622.0,0.20762753]
["bitfinex","BTCUSD",1649117224190,0.002,46628.0,46622.0,0.20762753]
["bitfinex","BTCUSD",1649117224286,0.002,46628.0,46622.0,0.25762753]
["bitfinex","BTCUSD",1649117224967,0.002,46628.0,46623.0,0.22135284]
["bitfinex","BTCUSD",1649117225066,0.002,46628.0,46624.0,0.322091]
["bitfinex","BTCUSD",1649117225167,0.002,46628.0,46627.0,0.27001007]
["bitfinex","BTCUSD",1649117225369,0.002,46628.0,46627.0,0.47617929]
["bitfinex","BTCUSD",1649117225623,0.002,46628.0,46627.0,0.79827029]
["bitfinex","BTCUSD",1649117226121,0.001,46633.0,46629.0,0.270778]
["bitfinex","BTCUSD",1649117226321,0.00123115,46633.0,46629.0,0.320778]
["bitfinex","BTCUSD",1649117226422,0.00123115,46633.0,46631.0,0.32206]
["bitfinex","BTCUSD",1649117226523,0.00123115,46633.0,46632.0,0.57076]
["bitfinex","BTCUSD",1649117226731,0.00123115,46633.0,46632.0,0.66377225]
["bitfinex","BTCUSD",1649117226826,0.00023115,46633.0,46632.0,2.03090239]
["bitfinex","BTCUSD",1649117226923,0.00023115,46633.0,46632.0,1.73090239]
["bitfinex","BTCUSD",1649117227074,0.85872409,46637.0,46632.0,1.73090239]
["bitfinex","BTCUSD",1649117227174,0.54905938,46637.0,46633.0,0.375634]
["bitfinex","BTCUSD",1649117227325,0.54905938,46637.0,46636.0,0.32432394]
["bitfinex","BTCUSD",1649117227425,0.54905938,46637.0,46636.0,0.40332368]
["bitfinex","BTCUSD",1649117227521,0.54905938,46637.0,46636.0,0.38516869]
["bitfinex","BTCUSD",1649117227622,0.54905938,46637.0,46636.0,0.33157875]
["bitfinex","BTCUSD",1649117227731,0.22901093,46637.0,46636.0,0.33157875]
["bitfinex","BTCUSD",1649117228257,0.0011,46645.0,46643.0,0.46528883]
["bitfinex","BTCUSD",1649117228353,0.0011,46645.0,46643.0,0.05359223]
["bitfinex","BTCUSD",1649117228548,0.0011,46645.0,46643.0,0.10359223]
["bitfinex","BTCUSD",1649117229451,0.0011,46645.0,46643.0,0.10559223]
["bitfinex","BTCUSD",1649117230659,0.0011,46645.0,46643.0,0.10359223]
["bitfinex","BTCUSD",1649117231412,0.0011,46645.0,46643.0,0.10559223]
["bitfinex","BTCUSD",1649117231756,0.0011,46645.0,46643.0,0.33195957]
["bitfinex","BTCUSD",1649117232537,0.0011,46645.0,46643.0,0.10559223]
["bitfinex","BTCUSD",1649117232738,0.0011,46645.0,46643.0,0.10359223]
["bitfinex","BTCUSD",1649117233438,0.0011,46645.0,46643.0,0.10559223]
["bitfinex","BTCUSD",1649117233538,0.0011,46645.0,46644.0,0.29924891]
["bitfinex","BTCUSD",1649117233693,0.001,46645.0,46644.0,0.37435584]
["bitfinex","BTCUSD",1649117233896,0.001,46645.0,46644.0,0.67435584]
["bitfinex","BTCUSD",1649117234889,0.0008979,46645.0,46644.0,0.67435584]
["bitfinex","BTCUSD",1649117235195,0.0008979,46645.0,46644.0,0.75335558]
["bitfinex","BTCUSD",1649117235494,0.0008979,46645.0,46644.0,0.75635558]
["bitfinex","BTCUSD",1649117235990,0.0008979,46645.0,46644.0,0.67735584]
["bitfinex","BTCUSD",1649117236584,0.0008979,46645.0,46644.0,0.78451884]
["bitfinex","BTCUSD",1649117236934,0.0008979,46645.0,46644.0,0.48451884]
["bitfinex","BTCUSD",1649117237284,0.0008979,46645.0,46644.0,0.48151884]
["bitfinex","BTCUSD",1649117237534,0.0008979,46645.0,46644.0,0.48551884]
["bitfinex","BTCUSD",1649117238687,0.0008979,46645.0,46644.0,0.48151884]
["bitfinex","BTCUSD",1649117239088,0.0008979,46645.0,46644.0,0.157163]
["bitfinex","BTCUSD",1649117239188,0.0008979,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117239288,0.0008979,46645.0,46643.0,0.10359223]
["bitfinex","BTCUSD",1649117239503,0.0008979,46645.0,46644.0,0.004]
["bitfinex","BTCUSD",1649117240797,0.0008979,46645.0,46643.0,0.10359223]
["bitfinex","BTCUSD",1649117241449,0.0008979,46645.0,46643.0,0.10459223]
["bitfinex","BTCUSD",1649117242049,0.322091,46644.0,46643.0,0.051]
["bitfinex","BTCUSD",1649117242248,0.322091,46644.0,46643.0,0.001]
["bitfinex","BTCUSD",1649117242751,0.322091,46644.0,46629.0,0.3]
["bitfinex","BTCUSD",1649117242851,0.322091,46644.0,46628.0,0.3811]
["bitfinex","BTCUSD",1649117242952,0.31601527,46640.0,46630.0,0.20593047]
["bitfinex","BTCUSD",1649117243327,0.41815589,46642.0,46630.0,0.20593047]
["bitfinex","BTCUSD",1649117243426,0.0428,46644.0,46631.0,0.25834234]
["bitfinex","BTCUSD",1649117243624,0.26489484,46645.0,46631.0,0.25834234]
["bitfinex","BTCUSD",1649117243725,0.26489484,46645.0,46634.0,0.10721126]
["bitfinex","BTCUSD",1649117243883,0.0116179,46645.0,46636.0,0.05360494]
["bitfinex","BTCUSD",1649117243975,0.0008979,46645.0,46636.0,0.05360494]
["bitfinex","BTCUSD",1649117244375,0.0008979,46645.0,46642.0,0.30891611]
["bitfinex","BTCUSD",1649117244475,0.00057105,46643.0,46642.0,0.30891611]
["bitfinex","BTCUSD",1649117244575,0.00057105,46643.0,46642.0,0.35891611]
["bitfinex","BTCUSD",1649117244880,0.00057105,46643.0,46642.0,0.60769595]
["bitfinex","BTCUSD",1649117245024,0.00057105,46643.0,46642.0,0.35891611]
["bitfinex","BTCUSD",1649117245325,0.0008979,46645.0,46642.0,0.35891611]
["bitfinex","BTCUSD",1649117245527,0.0008979,46645.0,46642.0,0.36091611]
["bitfinex","BTCUSD",1649117245627,0.00146893,46645.0,46642.0,0.36091611]
["bitfinex","BTCUSD",1649117246276,0.00146893,46645.0,46642.0,0.59436952]
["bitfinex","BTCUSD",1649117246576,0.0008979,46645.0,46642.0,0.59436952]
["bitfinex","BTCUSD",1649117246730,0.0008979,46645.0,46643.0,0.05359]
["bitfinex","BTCUSD",1649117246879,0.0008979,46645.0,46643.0,0.10718]
["bitfinex","BTCUSD",1649117247482,0.80806361,46645.0,46643.0,0.10918]
["bitfinex","BTCUSD",1649117247681,0.80806361,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117247882,0.80806361,46645.0,46644.0,0.2421707]
["bitfinex","BTCUSD",1649117248087,0.80806361,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117248185,0.80806361,46645.0,46643.0,0.002]
["bitfinex","BTCUSD",1649117248536,0.322091,46644.0,46643.0,0.002]
["bitfinex","BTCUSD",1649117248689,0.74013403,46644.0,46643.0,0.002]
["bitfinex","BTCUSD",1649117248789,0.41804303,46644.0,46636.0,0.10720482]
["bitfinex","BTCUSD",1649117249137,0.25616013,46639.0,46636.0,0.10720482]
["bitfinex","BTCUSD",1649117249283,0.25616013,46639.0,46629.0,0.01072]
["bitfinex","BTCUSD",1649117249284,0.52004352,46639.0,46630.0,0.322091]
["bitfinex","BTCUSD",1649117249485,0.52004352,46639.0,46636.0,0.001]
["bitfinex","BTCUSD",1649117251284,0.52004352,46639.0,46633.0,0.1572115]
["bitfinex","BTCUSD",1649117251532,0.52004352,46639.0,46636.0,0.001]
["bitfinex","BTCUSD",1649117252735,0.25616013,46639.0,46633.0,0.1572115]
["bitfinex","BTCUSD",1649117253237,0.00057187,46640.0,46633.0,0.1572115]
["bitfinex","BTCUSD",1649117253339,0.00057187,46640.0,46634.0,0.27069]
["bitfinex","BTCUSD",1649117253839,0.001,46644.0,46633.0,0.1582115]
["bitfinex","BTCUSD",1649117254037,0.00057188,46639.0,46633.0,0.1582115]
["bitfinex","BTCUSD",1649117254136,0.00057188,46639.0,46634.0,0.322091]
["bitfinex","BTCUSD",1649117254988,0.24397423,46642.0,46634.0,0.322091]
["bitfinex","BTCUSD",1649117255190,0.24397423,46642.0,46633.0,0.1572115]
["bitfinex","BTCUSD",1649117255288,0.00057141,46639.0,46634.0,0.322091]
["bitfinex","BTCUSD",1649117255537,0.00057141,46639.0,46634.0,0.32298285]
["bitfinex","BTCUSD",1649117256041,0.24684111,46635.0,46634.0,0.001]
["bitfinex","BTCUSD",1649117256145,0.2335853,46639.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117256241,0.23301389,46639.0,46636.0,0.27755199]
["bitfinex","BTCUSD",1649117256347,0.23301389,46639.0,46636.0,0.32755199]
["bitfinex","BTCUSD",1649117256444,0.2335853,46639.0,46636.0,0.32755199]
["bitfinex","BTCUSD",1649117256541,0.2335853,46639.0,46636.0,0.27394429]
["bitfinex","BTCUSD",1649117256645,0.23281357,46639.0,46636.0,0.27394429]
["bitfinex","BTCUSD",1649117257042,0.23281357,46639.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117257146,0.24936869,46638.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117257547,0.01172,46644.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117257752,0.00057141,46639.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117258639,0.27384895,46640.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117258943,0.27442038,46640.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117259841,0.27384895,46640.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117260041,0.27442038,46640.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117261046,0.27384895,46640.0,46636.0,0.51392744]
["bitfinex","BTCUSD",1649117261349,0.27442038,46640.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117262284,0.27384895,46640.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117262833,0.27307722,46640.0,46636.0,0.22394429]
["bitfinex","BTCUSD",1649117263233,0.27307722,46640.0,46636.0,0.27394429]
["bitfinex","BTCUSD",1649117264489,0.01072,46644.0,46636.0,0.27394429]
["bitfinex","BTCUSD",1649117264588,0.80906361,46645.0,46638.0,0.05360199]
["bitfinex","BTCUSD",1649117264689,0.06072,46644.0,46638.0,0.05360199]
["bitfinex","BTCUSD",1649117264989,0.00057179,46640.0,46638.0,0.05360199]
["bitfinex","BTCUSD",1649117265493,0.00057179,46640.0,46639.0,0.25752099]
["bitfinex","BTCUSD",1649117265592,0.00057179,46640.0,46638.0,0.05360199]
["bitfinex","BTCUSD",1649117265829,0.05,46644.0,46638.0,0.05360199]
["bitfinex","BTCUSD",1649117266127,0.00057956,46641.0,46638.0,0.05360199]
["bitfinex","BTCUSD",1649117266681,0.00057956,46641.0,46639.0,0.322065]
["bitfinex","BTCUSD",1649117266780,0.00057956,46641.0,46640.0,0.57668001]
["bitfinex","BTCUSD",1649117266881,0.00057956,46641.0,46640.0,0.62668001]
["bitfinex","BTCUSD",1649117267082,0.80806361,46645.0,46640.0,0.62668001]
["bitfinex","BTCUSD",1649117267183,0.80806361,46645.0,46641.0,0.37564383]
["bitfinex","BTCUSD",1649117267282,0.80806361,46645.0,46641.0,0.05359383]
["bitfinex","BTCUSD",1649117267385,0.00057955,46643.0,46642.0,0.372065]
["bitfinex","BTCUSD",1649117267787,0.00057955,46643.0,46642.0,0.05]
["bitfinex","BTCUSD",1649117267888,0.00057955,46643.0,46642.0,0.322065]
["bitfinex","BTCUSD",1649117268291,0.80806361,46645.0,46642.0,0.322065]
["bitfinex","BTCUSD",1649117268388,0.80806361,46645.0,46641.0,0.10359383]
["bitfinex","BTCUSD",1649117268490,0.80864315,46645.0,46641.0,0.10359383]
["bitfinex","BTCUSD",1649117268891,0.80864315,46645.0,46642.0,0.322065]
["bitfinex","BTCUSD",1649117268989,0.80864315,46645.0,46641.0,0.10359383]
["bitfinex","BTCUSD",1649117269095,0.80864315,46645.0,46642.0,0.322065]
["bitfinex","BTCUSD",1649117269191,0.80864315,46645.0,46643.0,0.322065]
["bitfinex","BTCUSD",1649117269296,0.80870872,46645.0,46641.0,0.10359383]
["bitfinex","BTCUSD",1649117269492,0.80812918,46645.0,46641.0,0.10359383]
["bitfinex","BTCUSD",1649117269593,0.80812918,46645.0,46642.0,0.322065]
["bitfinex","BTCUSD",1649117269791,0.80812918,46645.0,46643.0,0.270495]
["bitfinex","BTCUSD",1649117269892,0.80812918,46645.0,46643.0,0.320495]
["bitfinex","BTCUSD",1649117271295,0.80812918,46645.0,46643.0,0.374084]
["bitfinex","BTCUSD",1649117275450,0.80812918,46645.0,46643.0,0.320495]
["bitfinex","BTCUSD",1649117275550,0.80812918,46645.0,46643.0,0.352195]
["bitfinex","BTCUSD",1649117275853,0.80812918,46645.0,46643.0,0.0817]
["bitfinex","BTCUSD",1649117276002,0.80812918,46645.0,46644.0,0.322065]
["bitfinex","BTCUSD",1649117276100,0.80812918,46645.0,46644.0,0.270475]
["bitfinex","BTCUSD",1649117276202,0.80812918,46645.0,46643.0,0.0817]
["bitfinex","BTCUSD",1649117276301,0.80812918,46645.0,46644.0,0.322065]
["bitfinex","BTCUSD",1649117276552,1.06067148,46645.0,46644.0,0.322065]
["bitfinex","BTCUSD",1649117276755,0.80812918,46645.0,46644.0,0.322065]
["bitfinex","BTCUSD",1649117277387,0.78312918,46645.0,46644.0,0.322065]
["bitfinex","BTCUSD",1649117277837,0.78312918,46645.0,46644.0,0.372065]
["bitfinex","BTCUSD",1649117278039,0.78312918,46645.0,46644.0,0.37364536]
["bitfinex","BTCUSD",1649117280093,0.78312918,46645.0,46644.0,0.05158036]
["bitfinex","BTCUSD",1649117280196,0.78312918,46645.0,46644.0,0.04300164]
["bitfinex","BTCUSD",1649117280296,0.77455377,46645.0,46644.0,0.04300164]
["bitfinex","BTCUSD",1649117280441,0.77455377,46645.0,46644.0,0.32364536]
["bitfinex","BTCUSD",1649117282133,0.77455377,46645.0,46644.0,0.37364536]
["bitfinex","BTCUSD",1649117282333,0.77455377,46645.0,46644.0,0.00158036]
["bitfinex","BTCUSD",1649117282431,0.77455377,46645.0,46644.0,0.32364536]
["bitfinex","BTCUSD",1649117282532,0.77455377,46645.0,46644.0,0.37364536]
["bitfinex","BTCUSD",1649117283433,0.77455377,46645.0,46644.0,0.64757891]
["bitfinex","BTCUSD",1649117283539,0.77455377,46645.0,46644.0,0.70116691]
["bitfinex","BTCUSD",1649117283687,0.77455377,46645.0,46644.0,1.00116691]
["bitfinex","BTCUSD",1649117283784,0.77455377,46645.0,46644.0,0.70116691]
["bitfinex","BTCUSD",1649117284672,0.77455377,46645.0,46644.0,1.03497819]
["bitfinex","BTCUSD",1649117285872,0.77455377,46645.0,46644.0,1.13497819]
["bitfinex","BTCUSD",1649117286172,0.30390401,46645.0,46644.0,1.13497819]
["bitfinex","BTCUSD",1649117286775,0.30390401,46645.0,46644.0,0.80116691]
["bitfinex","BTCUSD",1649117288250,0.30390401,46645.0,46644.0,0.79958655]
["bitfinex","BTCUSD",1649117288645,0.30390401,46645.0,46644.0,0.425653]
["bitfinex","BTCUSD",1649117288851,0.30390401,46645.0,46644.0,0.372065]
["bitfinex","BTCUSD",1649117294401,0.30390401,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117294506,0.30390401,46645.0,46644.0,0.320474]
["bitfinex","BTCUSD",1649117294605,0.30390401,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117294903,0.56737788,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117295502,0.56737788,46645.0,46643.0,0.21073832]
["bitfinex","BTCUSD",1649117298900,0.322065,46644.0,46641.0,0.05359383]
["bitfinex","BTCUSD",1649117298996,0.322065,46644.0,46638.0,0.15]
["bitfinex","BTCUSD",1649117298997,0.414865,46644.0,46638.0,0.25720332]
["bitfinex","BTCUSD",1649117299092,0.414865,46644.0,46638.0,0.15]
["bitfinex","BTCUSD",1649117299293,0.414865,46644.0,46631.0,1.0982]
["bitfinex","BTCUSD",1649117300046,0.414865,46644.0,46631.0,0.7605]
["bitfinex","BTCUSD",1649117300255,0.053617,46642.0,46631.0,0.86771896]
["bitfinex","BTCUSD",1649117300354,0.322065,46641.0,46631.0,0.86771896]
["bitfinex","BTCUSD",1649117300458,0.364865,46641.0,46631.0,0.86771896]
["bitfinex","BTCUSD",1649117300550,0.2,46640.0,46628.0,0.01072]
["bitfinex","BTCUSD",1649117300650,0.364865,46641.0,46629.0,0.0536169]
["bitfinex","BTCUSD",1649117300651,0.322065,46639.0,46629.0,0.0536169]
["bitfinex","BTCUSD",1649117300749,0.322065,46639.0,46628.0,0.01072]
["bitfinex","BTCUSD",1649117300852,0.0428,46638.0,46623.0,0.31072]
["bitfinex","BTCUSD",1649117300997,0.372065,46637.0,46623.0,0.31072]
["bitfinex","BTCUSD",1649117301095,0.372065,46637.0,46623.0,0.01072]
["bitfinex","BTCUSD",1649117301197,0.73513068,46637.0,46626.0,0.28465427]
["bitfinex","BTCUSD",1649117301408,0.98234537,46637.0,46626.0,0.28465427]
["bitfinex","BTCUSD",1649117302698,0.98234537,46637.0,46625.0,0.10723206]
["bitfinex","BTCUSD",1649117303438,0.98242257,46637.0,46627.0,0.00061064]
["bitfinex","BTCUSD",1649117303741,0.98242257,46637.0,46634.0,0.05361321]
["bitfinex","BTCUSD",1649117304493,0.322065,46635.0,46623.0,0.01072]
["bitfinex","BTCUSD",1649117304600,0.2,46631.0,46627.0,0.00061064]
["bitfinex","BTCUSD",1649117304750,0.522065,46628.0,46627.0,0.00061064]
["bitfinex","BTCUSD",1649117304846,0.922065,46628.0,46627.0,0.00061064]
["bitfinex","BTCUSD",1649117304942,1.014865,46628.0,46627.0,0.00061064]
["bitfinex","BTCUSD",1649117305442,1.63888698,46628.0,46620.0,0.01073]
["bitfinex","BTCUSD",1649117305542,0.322065,46627.0,46620.0,0.01073]
["bitfinex","BTCUSD",1649117305692,0.0428,46626.0,46620.0,0.01073]
["bitfinex","BTCUSD",1649117305793,0.622065,46625.0,46620.0,0.01073]
["bitfinex","BTCUSD",1649117306042,0.0428,46624.0,46620.0,0.01073]
["bitfinex","BTCUSD",1649117306742,0.0428,46624.0,46622.0,0.25762753]
["bitfinex","BTCUSD",1649117306841,0.0428,46624.0,46622.0,0.31124195]
["bitfinex","BTCUSD",1649117307351,0.0428,46624.0,46623.0,0.29543185]
["bitfinex","BTCUSD",1649117308601,0.01072,46627.0,46623.0,0.72472198]
["bitfinex","BTCUSD",1649117308703,7.72e-05,46628.0,46623.0,0.40265698]
["bitfinex","BTCUSD",1649117308802,7.72e-05,46628.0,46624.0,0.322065]
["bitfinex","BTCUSD",1649117309050,7.72e-05,46628.0,46624.0,0.372065]
["bitfinex","BTCUSD",1649117309249,7.72e-05,46628.0,46625.0,0.27281197]
["bitfinex","BTCUSD",1649117309500,0.00061007,46630.0,46625.0,0.27281197]
["bitfinex","BTCUSD",1649117309599,0.00061007,46630.0,46626.0,0.322065]
["bitfinex","BTCUSD",1649117309699,0.00061007,46630.0,46625.0,0.27281197]
["bitfinex","BTCUSD",1649117310000,0.00061007,46630.0,46624.0,0.05061016]
["bitfinex","BTCUSD",1649117310102,0.00061007,46630.0,46624.0,0.00061016]
["bitfinex","BTCUSD",1649117310302,0.00061007,46630.0,46626.0,0.05360936]
["bitfinex","BTCUSD",1649117310402,7.747e-05,46632.0,46626.0,0.05360936]
["bitfinex","BTCUSD",1649117310754,0.00061007,46630.0,46626.0,0.05360936]
["bitfinex","BTCUSD",1649117310943,0.30061007,46630.0,46626.0,0.05360936]
["bitfinex","BTCUSD",1649117311042,0.30061007,46630.0,46625.0,0.00061015]
["bitfinex","BTCUSD",1649117311144,0.00061007,46630.0,46625.0,0.00061015]
["bitfinex","BTCUSD",1649117311246,7.216e-05,46627.0,46625.0,0.00061015]
["bitfinex","BTCUSD",1649117311698,7.216e-05,46627.0,46623.0,0.15722513]
["bitfinex","BTCUSD",1649117311796,7.216e-05,46627.0,46624.0,0.00061016]
["bitfinex","BTCUSD",1649117312648,7.216e-05,46627.0,46624.0,0.10784161]
["bitfinex","BTCUSD",1649117312845,7.216e-05,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1649117313297,7.706e-05,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1649117314891,0.30733805,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1649117314994,0.60733805,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1649117315095,0.3,46626.0,46625.0,0.05]
["bitfinex","BTCUSD",1649117315642,0.3,46626.0,46624.0,0.00059122]
["bitfinex","BTCUSD",1649117315996,0.322065,46625.0,46624.0,0.00059122]
["bitfinex","BTCUSD",1649117316109,0.622065,46625.0,46624.0,0.00059122]
["bitfinex","BTCUSD",1649117316192,0.3,46625.0,46624.0,0.00059122]
["bitfinex","BTCUSD",1649117316299,0.622065,46625.0,46624.0,0.00059122]
["bitfinex","BTCUSD",1649117316392,0.85695012,46625.0,46622.0,0.25762753]
["bitfinex","BTCUSD",1649117316493,0.322065,46624.0,46622.0,0.25762753]
["bitfinex","BTCUSD",1649117316593,0.23488512,46625.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117316693,0.55695012,46625.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117316897,0.322065,46625.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117317000,0.05,46626.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117317196,7.706e-05,46627.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117317496,7.258e-05,46626.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117321998,7.706e-05,46627.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117322843,0.322065,46626.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117322945,7.706e-05,46627.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117323146,0.05,46626.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117323295,7.706e-05,46627.0,46624.0,0.17092346]
["bitfinex","BTCUSD",1649117324850,7.706e-05,46627.0,46624.0,0.48006116]
["bitfinex","BTCUSD",1649117325349,7.706e-05,46627.0,46624.0,0.53006116]
["bitfinex","BTCUSD",1649117325795,7.706e-05,46627.0,46624.0,0.58367878]
["bitfinex","BTCUSD",1649117327800,6.435e-05,46626.0,46624.0,0.58367878]
["bitfinex","BTCUSD",1649117329100,6.435e-05,46626.0,46625.0,0.33418931]
["bitfinex","BTCUSD",1649117329798,6.435e-05,46626.0,46625.0,0.63418931]
["bitfinex","BTCUSD",1649117330002,6.435e-05,46626.0,46625.0,1.03525405]
["bitfinex","BTCUSD",1649117330202,6.435e-05,46626.0,46625.0,0.95625431]
["bitfinex","BTCUSD",1649117330307,6.435e-05,46626.0,46625.0,1.05625431]
["bitfinex","BTCUSD",1649117330404,6.435e-05,46626.0,46625.0,1.06710058]
["bitfinex","BTCUSD",1649117330504,6.435e-05,46626.0,46625.0,1.06709953]
["bitfinex","BTCUSD",1649117330608,7.706e-05,46627.0,46626.0,0.0001287]
["bitfinex","BTCUSD",1649117330753,0.00093085,46641.0,46627.0,3.25]
["bitfinex","BTCUSD",1649117330857,0.2531,46647.0,46627.0,3.26072]
["bitfinex","BTCUSD",1649117330858,0.01382,46647.0,46627.0,3.26072]
["bitfinex","BTCUSD",1649117330956,0.01382,46647.0,46631.0,0.24778158]
["bitfinex","BTCUSD",1649117330957,0.30507748,46635.0,46631.0,0.24778158]
["bitfinex","BTCUSD",1649117331052,0.36407547,46644.0,46627.0,3.26072]
["bitfinex","BTCUSD",1649117331053,0.26109535,46642.0,46627.0,3.25]
["bitfinex","BTCUSD",1649117331152,0.01072,46641.0,46627.0,3.25]
["bitfinex","BTCUSD",1649117331252,0.000558,46630.0,46627.0,3.25]
["bitfinex","BTCUSD",1649117331715,0.000558,46630.0,46627.0,3.251]
["bitfinex","BTCUSD",1649117332001,0.000558,46630.0,46628.0,0.33419746]
["bitfinex","BTCUSD",1649117332101,0.26978332,46637.0,46629.0,0.31415374]
["bitfinex","BTCUSD",1649117332204,0.01072,46641.0,46629.0,0.36415374]
["bitfinex","BTCUSD",1649117332300,0.31109535,46642.0,46629.0,0.36415374]
["bitfinex","BTCUSD",1649117332404,0.01072,46641.0,46629.0,0.36415374]
["bitfinex","BTCUSD",1649117332702,0.01072,46641.0,46629.0,0.4713493]
["bitfinex","BTCUSD",1649117333005,0.01072,46641.0,46630.0,0.33419746]
["bitfinex","BTCUSD",1649117333349,0.30393265,46636.0,46630.0,0.33419746]
["bitfinex","BTCUSD",1649117333497,0.41109535,46642.0,46630.0,0.33419746]
["bitfinex","BTCUSD",1649117333596,0.01072,46641.0,46630.0,0.33419746]
["bitfinex","BTCUSD",1649117334448,0.30416621,46637.0,46630.0,0.33419746]
["bitfinex","BTCUSD",1649117334652,0.35416621,46637.0,46630.0,0.33419746]
["bitfinex","BTCUSD",1649117335153,0.35416621,46637.0,46629.0,0.15719556]
["bitfinex","BTCUSD",1649117335701,0.35416621,46637.0,46629.0,0.15819556]
["bitfinex","BTCUSD",1649117336001,0.05,46637.0,46629.0,0.15819556]
["bitfinex","BTCUSD",1649117336203,0.41209535,46642.0,46629.0,0.15819556]
["bitfinex","BTCUSD",1649117336652,0.41209535,46642.0,46632.0,0.05360885]
["bitfinex","BTCUSD",1649117336991,0.23391673,46641.0,46634.0,0.29749127]
["bitfinex","BTCUSD",1649117337091,0.322065,46640.0,46634.0,0.29749127]
["bitfinex","BTCUSD",1649117337189,0.382785,46640.0,46634.0,0.29749127]
["bitfinex","BTCUSD",1649117337291,0.482785,46640.0,46634.0,0.29749127]
["bitfinex","BTCUSD",1649117337389,0.16072,46640.0,46634.0,0.29749127]
["bitfinex","BTCUSD",1649117337789,0.16072,46640.0,46629.0,0.15719556]
["bitfinex","BTCUSD",1649117338089,0.06072,46640.0,46630.0,0.33411316]
["bitfinex","BTCUSD",1649117338191,0.05,46640.0,46635.0,0.16081629]
["bitfinex","BTCUSD",1649117338299,0.0318,46642.0,46635.0,0.16081629]
["bitfinex","BTCUSD",1649117338395,0.00061191,46637.0,46635.0,0.21081629]
["bitfinex","BTCUSD",1649117338489,0.00061191,46637.0,46636.0,0.322065]
["bitfinex","BTCUSD",1649117339040,0.00061191,46637.0,46636.0,0.59023813]
["bitfinex","BTCUSD",1649117339140,0.00061191,46637.0,46636.0,0.85484028]
["bitfinex","BTCUSD",1649117339342,0.0318,46642.0,46636.0,1.02744876]
["bitfinex","BTCUSD",1649117339648,0.0318,46642.0,46636.0,1.08104476]
["bitfinex","BTCUSD",1649117339741,0.0006119,46639.0,46636.0,1.08404476]
["bitfinex","BTCUSD",1649117340143,0.03103217,46642.0,46637.0,3.25]
["bitfinex","BTCUSD",1649117340243,0.03103217,46642.0,46638.0,0.053593]
["bitfinex","BTCUSD",1649117340341,0.02245401,46642.0,46638.0,0.053593]
["bitfinex","BTCUSD",1649117340545,0.02245401,46642.0,46638.0,0.353593]
["bitfinex","BTCUSD",1649117340838,0.02245401,46642.0,46638.0,0.053593]
["bitfinex","BTCUSD",1649117341134,0.02245401,46642.0,46639.0,0.37565793]
["bitfinex","BTCUSD",1649117341336,0.02245401,46642.0,46639.0,0.42565793]
["bitfinex","BTCUSD",1649117341687,0.02245401,46642.0,46639.0,0.10359293]
["bitfinex","BTCUSD",1649117341787,0.02245401,46642.0,46639.0,0.10659293]
["bitfinex","BTCUSD",1649117342988,0.02245401,46642.0,46639.0,0.10359293]
["bitfinex","BTCUSD",1649117343489,0.00061234,46643.0,46639.0,0.10359293]
["bitfinex","BTCUSD",1649117344089,0.52976223,46644.0,46639.0,0.10359293]
["bitfinex","BTCUSD",1649117344390,0.00061233,46643.0,46639.0,0.10359293]
["bitfinex","BTCUSD",1649117345291,0.52976223,46644.0,46639.0,0.10359293]
["bitfinex","BTCUSD",1649117345495,0.00061233,46643.0,46639.0,0.10359293]
["bitfinex","BTCUSD",1649117345801,0.322065,46642.0,46639.0,0.05359293]
["bitfinex","BTCUSD",1649117346095,0.322065,46642.0,46637.0,0.15]
["bitfinex","BTCUSD",1649117346698,0.322065,46642.0,46636.0,0.29619241]
["bitfinex","BTCUSD",1649117346847,0.37267734,46642.0,46636.0,0.29619241]
["bitfinex","BTCUSD",1649117347046,0.05061234,46642.0,46636.0,0.29619241]
["bitfinex","BTCUSD",1649117347147,0.05061234,46642.0,46637.0,0.25734565]
["bitfinex","BTCUSD",1649117347148,0.00061234,46642.0,46637.0,0.25734565]
["bitfinex","BTCUSD",1649117347247,0.372065,46641.0,46637.0,0.25734565]
["bitfinex","BTCUSD",1649117347353,0.00061234,46642.0,46637.0,0.25734565]
["bitfinex","BTCUSD",1649117347647,0.00061234,46642.0,46638.0,0.05360344]
["bitfinex","BTCUSD",1649117347750,0.15,46644.0,46638.0,0.05360344]
["bitfinex","BTCUSD",1649117347851,0.05,46644.0,46638.0,0.05360344]
["bitfinex","BTCUSD",1649117347950,7.293e-05,46642.0,46638.0,0.05360344]
["bitfinex","BTCUSD",1649117348050,0.00066396,46642.0,46638.0,0.05360344]
["bitfinex","BTCUSD",1649117348895,0.22731625,46640.0,46638.0,0.05360344]
["bitfinex","BTCUSD",1649117349892,0.00066396,46642.0,46638.0,0.05360344]
["bitfinex","BTCUSD",1649117350094,7.293e-05,46642.0,46638.0,0.05360344]
["bitfinex","BTCUSD",1649117350393,0.00066396,46642.0,46638.0,1.73394886]
["bitfinex","BTCUSD",1649117350496,0.00066396,46642.0,46638.0,1.78394886]
["bitfinex","BTCUSD",1649117350798,0.00066396,46642.0,46639.0,0.3]
["bitfinex","BTCUSD",1649117350897,0.00066396,46642.0,46640.0,0.29309326]
["bitfinex","BTCUSD",1649117351199,0.00066396,46642.0,46640.0,0.34309326]
["bitfinex","BTCUSD",1649117351348,7.293e-05,46642.0,46640.0,0.34309326]
["bitfinex","BTCUSD",1649117351747,0.0005718,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117352546,0.30390401,46645.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117352895,0.3044758,46645.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117353697,0.30390401,46645.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117354097,0.30390401,46645.0,46644.0,0.18747247]
["bitfinex","BTCUSD",1649117354245,0.30390401,46645.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117354947,0.30390401,46645.0,46643.0,0.322065]
["bitfinex","BTCUSD",1649117355052,0.30390401,46645.0,46644.0,0.053587]
["bitfinex","BTCUSD",1649117355154,0.30390401,46645.0,46644.0,0.324069]
["bitfinex","BTCUSD",1649117355349,0.30390401,46645.0,46644.0,0.374069]
["bitfinex","BTCUSD",1649117355450,0.30390401,46645.0,46644.0,0.103587]
["bitfinex","BTCUSD",1649117355550,0.30390401,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117358509,0.30390401,46645.0,46644.0,0.372065]
["bitfinex","BTCUSD",1649117358609,0.30390401,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117358808,0.30390401,46645.0,46644.0,0.372065]
["bitfinex","BTCUSD",1649117358910,0.30390401,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117359009,0.30390401,46645.0,46644.0,0.372065]
["bitfinex","BTCUSD",1649117359112,0.0011,46646.0,46645.0,2.95]
["bitfinex","BTCUSD",1649117360053,0.00135563,46646.0,46645.0,2.95]
["bitfinex","BTCUSD",1649117360302,0.00124616,46646.0,46645.0,2.95]
["bitfinex","BTCUSD",1649117360702,0.00124616,46646.0,46644.0,0.10358522]
["bitfinex","BTCUSD",1649117360802,0.00124616,46646.0,46645.0,0.053586]
["bitfinex","BTCUSD",1649117362107,0.0011,46646.0,46645.0,0.053586]
["bitfinex","BTCUSD",1649117366706,0.0011,46646.0,46644.0,0.25358522]
["bitfinex","BTCUSD",1649117370395,0.81812447,46645.0,46644.0,0.25358522]
["bitfinex","BTCUSD",1649117371749,0.81812447,46645.0,46644.0,0.57565022]
["bitfinex","BTCUSD",1649117371953,0.81812447,46645.0,46644.0,0.25358522]
["bitfinex","BTCUSD",1649117372047,0.81812447,46645.0,46644.0,0.57565022]
["bitfinex","BTCUSD",1649117372147,0.81812447,46645.0,46644.0,0.25358522]
["bitfinex","BTCUSD",1649117372247,0.81812447,46645.0,46644.0,0.52405922]
["bitfinex","BTCUSD",1649117373302,0.81812447,46645.0,46644.0,0.25358522]
["bitfinex","BTCUSD",1649117373402,0.81812447,46645.0,46644.0,0.52406022]
["bitfinex","BTCUSD",1649117373502,0.81812447,46645.0,46644.0,0.25358522]
["bitfinex","BTCUSD",1649117373602,0.81812447,46645.0,46644.0,0.57565022]
["bitfinex","BTCUSD",1649117374000,0.81812447,46645.0,46644.0,0.52405922]
["bitfinex","BTCUSD",1649117374101,0.81812447,46645.0,46644.0,0.57565022]
["bitfinex","BTCUSD",1649117374204,0.81812447,46645.0,46644.0,0.52405922]
["bitfinex","BTCUSD",1649117374356,1.44018947,46645.0,46644.0,0.20358522]
["bitfinex","BTCUSD",1649117374537,1.48298947,46645.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117374634,0.322065,46644.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117374732,0.3,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117374834,0.622065,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117375332,1.21383747,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117375832,1.21383747,46643.0,46642.0,0.05014585]
["bitfinex","BTCUSD",1649117376484,0.322065,46643.0,46642.0,0.05014585]
["bitfinex","BTCUSD",1649117377035,0.322065,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117377336,0.622065,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117377537,0.89127888,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117377738,0.99127888,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117378136,0.9913394,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117378448,1.3004732,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117378851,1.03125932,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117378953,0.73125932,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117379249,0.42212552,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117379451,0.32212552,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117379553,6.052e-05,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117379649,6.052e-05,46643.0,46642.0,0.05014585]
["bitfinex","BTCUSD",1649117379949,6.052e-05,46643.0,46642.0,0.2949724]
["bitfinex","BTCUSD",1649117380151,6.052e-05,46643.0,46642.0,0.05014585]
["bitfinex","BTCUSD",1649117383104,6.052e-05,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117383608,0.23538842,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117383705,0.55745342,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117383804,0.23538842,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117383906,0.55745342,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117384008,0.85745342,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117385948,0.53538842,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117386095,0.30006052,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117386194,6.052e-05,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117387748,0.32212552,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117387947,0.62212552,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117390949,0.81335131,46643.0,46642.0,0.05005506]
["bitfinex","BTCUSD",1649117391050,0.91335131,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117391149,0.77212552,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117391350,0.91335131,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117391851,1.06866796,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117392548,0.91335131,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117393148,0.61335131,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117393499,0.47212552,46643.0,46642.0,0.00014585]
["bitfinex","BTCUSD",1649117394596,0.47212552,46643.0,46642.0,0.05014585]
["bitfinex","BTCUSD",1649117396048,0.61335131,46643.0,46642.0,0.05014585]
["bitfinex","BTCUSD",1649117396499,0.47212552,46643.0,46642.0,0.05014585]
["bitfinex","BTCUSD",1649117397819,0.47212552,46643.0,46642.0,0.05211855]
["bitfinex","BTCUSD",1649117398271,0.37212552,46643.0,46642.0,0.05211855]
["bitfinex","BTCUSD",1649117398568,0.32212552,46643.0,46642.0,0.05211855]
["bitfinex","BTCUSD",1649117398669,6.052e-05,46643.0,46642.0,0.05211855]
["bitfinex","BTCUSD",1649117399325,6.052e-05,46643.0,46642.0,0.00211855]
["bitfinex","BTCUSD",1649117399519,6.052e-05,46643.0,46642.0,0.05211855]
["bitfinex","BTCUSD",1649117399823,6.052e-05,46643.0,46642.0,0.00211855]
["bitfinex","BTCUSD",1649117400120,0.81869824,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117400322,0.81012235,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117400620,0.80954858,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117400847,0.81012242,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117401854,0.80954858,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117402046,0.81012242,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117402147,0.81001307,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117402548,0.81001307,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117402999,0.80943923,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117403198,0.81001307,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117404205,0.80943923,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117404304,0.80943923,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117404527,0.81001306,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117405130,0.81001306,46645.0,46643.0,0.24333081]
["bitfinex","BTCUSD",1649117405233,0.81001306,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117405433,0.80943923,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117406232,0.80943923,46645.0,46641.0,0.54571096]
["bitfinex","BTCUSD",1649117406434,0.80943923,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117407234,0.80943923,46645.0,46641.0,0.09714005]
["bitfinex","BTCUSD",1649117407384,0.80943923,46645.0,46641.0,0.24714005]
["bitfinex","BTCUSD",1649117407486,0.80943923,46645.0,46641.0,0.48124548]
["bitfinex","BTCUSD",1649117407735,0.80943923,46645.0,46643.0,0.15]
["bitfinex","BTCUSD",1649117407883,0.80943923,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117408084,0.80943923,46645.0,46641.0,0.33124548]
["bitfinex","BTCUSD",1649117409227,0.81002961,46645.0,46641.0,0.33124548]
["bitfinex","BTCUSD",1649117409328,0.80982961,46645.0,46641.0,0.33124548]
["bitfinex","BTCUSD",1649117409427,0.80982961,46645.0,46643.0,0.15]
["bitfinex","BTCUSD",1649117409728,0.80982961,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117410232,0.80923923,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117413750,1.13130423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117413949,1.17410423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117414552,1.47410423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117417572,1.17410423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117417771,1.47410423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117418571,1.77527491,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117419021,1.47410423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117419321,1.17410423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117420054,1.47410423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117420153,0.85203923,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117420458,1.17410423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117420559,1.13130423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117421909,0.80923923,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117422107,1.13130423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117422708,0.80923923,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117422909,1.13130423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117423849,0.80923923,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117423948,1.13130423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117424049,0.80923923,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117424150,1.13130423,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649117424452,1.13130423,46645.0,46641.0,0.10360608]
["bitfinex","BTCUSD",1649117424551,0.80923923,46645.0,46641.0,0.10360608]
["bitfinex","BTCUSD",1649117425404,0.80923923,46645.0,46642.0,0.053593]
["bitfinex","BTCUSD",1649117426007,0.79923923,46645.0,46642.0,0.053593]
["bitfinex","BTCUSD",1649117426556,0.79923923,46645.0,46641.0,0.10360608]
["bitfinex","BTCUSD",1649117426658,0.3,46644.0,46641.0,0.10360608]
["bitfinex","BTCUSD",1649117426857,0.79923923,46645.0,46641.0,0.10360608]
["bitfinex","BTCUSD",1649117427207,0.3,46644.0,46641.0,0.10360608]
["bitfinex","BTCUSD",1649117427704,0.3,46644.0,46641.0,0.05360608]
["bitfinex","BTCUSD",1649117427907,0.79983192,46645.0,46641.0,0.05360608]
["bitfinex","BTCUSD",1649117428109,0.3,46644.0,46641.0,0.05360608]
["bitfinex","BTCUSD",1649117428307,0.79923923,46645.0,46641.0,0.05360608]
["bitfinex","BTCUSD",1649117428508,0.79983192,46645.0,46641.0,0.05360608]
["bitfinex","BTCUSD",1649117429407,0.79923923,46645.0,46642.0,0.322065]
["bitfinex","BTCUSD",1649117429507,0.79923923,46645.0,46641.0,0.05360608]
["bitfinex","BTCUSD",1649117429709,0.79983192,46645.0,46641.0,0.05360608]
["bitfinex","BTCUSD",1649117429807,0.79983192,46645.0,46641.0,0.10360608]
["bitfinex","BTCUSD",1649117430608,0.79923923,46645.0,46641.0,0.05]
["bitfinex","BTCUSD",1649117430749,0.3,46644.0,46641.0,0.05]
["bitfinex","BTCUSD",1649117430949,0.3,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117431155,0.79981263,46645.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117431551,0.322065,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117431651,0.79981263,46645.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117431852,0.322065,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117431951,0.79923923,46645.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117432051,0.322065,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117432153,0.79923923,46645.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117432258,0.322065,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117432356,0.79923923,46645.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117432454,0.322065,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117432854,0.79923923,46645.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117434509,0.79981358,46645.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117434706,0.322065,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117435206,0.79981358,46645.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117435409,0.79923923,46645.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117435607,0.322065,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117436159,0.79923923,46645.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117436558,0.79923923,46645.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117437621,0.79923923,46645.0,46642.0,0.0482372]
["bitfinex","BTCUSD",1649117437862,0.79923923,46645.0,46642.0,0.0982372]
["bitfinex","BTCUSD",1649117438163,0.79923923,46645.0,46642.0,0.0482372]
["bitfinex","BTCUSD",1649117438310,0.79923923,46645.0,46643.0,0.05]
["bitfinex","BTCUSD",1649117438608,0.79923923,46645.0,46643.0,0.05186107]
["bitfinex","BTCUSD",1649117438707,0.322065,46644.0,46643.0,0.05186107]
["bitfinex","BTCUSD",1649117439108,0.322065,46644.0,46643.0,0.00186107]
["bitfinex","BTCUSD",1649117440666,0.322065,46644.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117441113,0.322065,46643.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117441215,0.322065,46644.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117441414,0.79923923,46645.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117441617,0.322065,46644.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117441714,0.322065,46642.0,46641.0,0.05186107]
["bitfinex","BTCUSD",1649117442130,0.322065,46642.0,46641.0,0.00186107]
["bitfinex","BTCUSD",1649117442228,0.59223908,46642.0,46641.0,0.00186107]
["bitfinex","BTCUSD",1649117442877,0.27017408,46642.0,46636.0,0.65010784]
["bitfinex","BTCUSD",1649117442977,0.27017408,46642.0,46636.0,0.3462982]
["bitfinex","BTCUSD",1649117443078,0.00057464,46644.0,46636.0,0.3462982]
["bitfinex","BTCUSD",1649117443280,0.05057464,46644.0,46636.0,0.3462982]
["bitfinex","BTCUSD",1649117443734,0.05057464,46644.0,46637.0,0.33409375]
["bitfinex","BTCUSD",1649117443831,0.05,46644.0,46637.0,0.33409375]
["bitfinex","BTCUSD",1649117444031,0.04976505,46644.0,46637.0,0.33409375]
["bitfinex","BTCUSD",1649117444131,0.00057465,46642.0,46637.0,0.38409375]
["bitfinex","BTCUSD",1649117444633,0.00057465,46642.0,46637.0,0.05]
["bitfinex","BTCUSD",1649117444735,0.00057465,46642.0,46636.0,0.3962982]
["bitfinex","BTCUSD",1649117444834,0.00057465,46642.0,46638.0,0.00187284]
["bitfinex","BTCUSD",1649117445035,0.22681679,46643.0,46638.0,0.00187284]
["bitfinex","BTCUSD",1649117445339,0.00057465,46642.0,46638.0,0.00187284]
["bitfinex","BTCUSD",1649117446213,0.22681679,46643.0,46638.0,0.00187284]
["bitfinex","BTCUSD",1649117446516,0.00053924,46642.0,46638.0,0.00187284]
["bitfinex","BTCUSD",1649117447417,0.22681679,46643.0,46636.0,0.34806054]
["bitfinex","BTCUSD",1649117447717,0.00053924,46642.0,46636.0,0.34806054]
["bitfinex","BTCUSD",1649117447818,0.28359404,46638.0,46636.0,0.34806054]
["bitfinex","BTCUSD",1649117447976,0.00053924,46642.0,46638.0,0.187175]
["bitfinex","BTCUSD",1649117448075,0.25180047,46639.0,46638.0,0.237175]
["bitfinex","BTCUSD",1649117448169,0.57386547,46639.0,46638.0,0.237175]
["bitfinex","BTCUSD",1649117449370,0.25180047,46639.0,46638.0,0.187175]
["bitfinex","BTCUSD",1649117449525,0.62386547,46639.0,46638.0,0.187175]
["bitfinex","BTCUSD",1649117449618,0.66666547,46639.0,46638.0,0.187175]
["bitfinex","BTCUSD",1649117449815,0.76666547,46639.0,46638.0,0.187175]
["bitfinex","BTCUSD",1649117450665,0.77751848,46639.0,46638.0,0.187175]
["bitfinex","BTCUSD",1649117450765,0.76666547,46639.0,46638.0,0.187175]
["bitfinex","BTCUSD",1649117450924,0.472065,46639.0,46638.0,0.18904784]
["bitfinex","BTCUSD",1649117451020,0.15,46639.0,46638.0,0.18904784]
["bitfinex","BTCUSD",1649117451115,0.472065,46639.0,46638.0,0.18904784]
["bitfinex","BTCUSD",1649117451213,0.372065,46639.0,46638.0,0.18904784]
["bitfinex","BTCUSD",1649117451314,0.0002181,46641.0,46638.0,0.18904784]
["bitfinex","BTCUSD",1649117451416,0.322065,46640.0,46638.0,0.18904784]
["bitfinex","BTCUSD",1649117451517,0.0002181,46641.0,46638.0,0.18904784]
["bitfinex","BTCUSD",1649117451814,0.0002181,46641.0,46638.0,0.23904784]
["bitfinex","BTCUSD",1649117452017,0.322065,46640.0,46638.0,0.23904784]
["bitfinex","BTCUSD",1649117452115,0.0002181,46641.0,46638.0,0.52240441]
["bitfinex","BTCUSD",1649117452215,0.0002181,46641.0,46638.0,0.23904784]
["bitfinex","BTCUSD",1649117452364,0.322065,46643.0,46638.0,0.23904784]
["bitfinex","BTCUSD",1649117452565,0.00060043,46641.0,46638.0,0.23904784]
["bitfinex","BTCUSD",1649117453455,0.33087129,46644.0,46638.0,0.23904784]
["bitfinex","BTCUSD",1649117453556,0.322065,46643.0,46638.0,0.23904784]
["bitfinex","BTCUSD",1649117453755,0.00057761,46642.0,46638.0,0.23904784]
["bitfinex","BTCUSD",1649117454108,0.322065,46641.0,46638.0,0.18904784]
["bitfinex","BTCUSD",1649117454707,0.322065,46641.0,46640.0,0.00186813]
["bitfinex","BTCUSD",1649117456660,0.322065,46641.0,46638.0,0.18904313]
["bitfinex","BTCUSD",1649117457714,0.372065,46641.0,46638.0,0.18904313]
["bitfinex","BTCUSD",1649117458015,0.372065,46641.0,46638.0,0.18689013]
["bitfinex","BTCUSD",1649117458719,0.372065,46641.0,46640.0,0.00186813]
["bitfinex","BTCUSD",1649117459171,0.414865,46641.0,46640.0,0.00186813]
["bitfinex","BTCUSD",1649117460176,0.414865,46641.0,46638.0,0.17831424]
["bitfinex","BTCUSD",1649117460376,0.40628831,46641.0,46638.0,0.17831424]
["bitfinex","BTCUSD",1649117460749,0.40628831,46641.0,46640.0,0.00186813]
["bitfinex","BTCUSD",1649117461108,0.40628831,46641.0,46636.0,0.29619241]
["bitfinex","BTCUSD",1649117461109,0.50628831,46641.0,46636.0,0.29619241]
["bitfinex","BTCUSD",1649117461210,0.053619,46640.0,46636.0,0.29619241]
["bitfinex","BTCUSD",1649117461308,0.053619,46640.0,46631.0,0.0005397]
["bitfinex","BTCUSD",1649117461309,3.3,46638.0,46631.0,0.0005397]
["bitfinex","BTCUSD",1649117461406,0.053628,46636.0,46631.0,0.0005397]
["bitfinex","BTCUSD",1649117461506,0.322065,46635.0,46631.0,0.0005397]
["bitfinex","BTCUSD",1649117461656,0.33292046,46632.0,46631.0,0.0005397]
["bitfinex","BTCUSD",1649117461856,0.47572046,46632.0,46618.0,0.01073]
["bitfinex","BTCUSD",1649117461958,0.464865,46632.0,46618.0,0.01073]
["bitfinex","BTCUSD",1649117462059,0.22539382,46631.0,46629.0,0.00054141]
["bitfinex","BTCUSD",1649117462157,0.322065,46630.0,46629.0,0.00054141]
["bitfinex","BTCUSD",1649117462256,0.63093778,46630.0,46629.0,0.00054141]
["bitfinex","BTCUSD",1649117462358,0.82373778,46630.0,46629.0,0.00054141]
["bitfinex","BTCUSD",1649117462710,0.86651421,46630.0,46629.0,0.00054141]
["bitfinex","BTCUSD",1649117462807,0.87737141,46630.0,46629.0,0.00054141]
["bitfinex","BTCUSD",1649117463107,0.05364,46627.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117463209,0.322065,46618.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117463312,0.422065,46618.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117463411,0.464865,46618.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117464111,0.364865,46618.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117464309,0.364865,46618.0,46617.0,0.26289784]
["bitfinex","BTCUSD",1649117464563,0.364865,46618.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117465614,0.364865,46618.0,46617.0,0.29601505]
["bitfinex","BTCUSD",1649117466366,0.364865,46618.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117467475,0.364865,46618.0,46617.0,0.21989988]
["bitfinex","BTCUSD",1649117468412,0.364865,46618.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117470265,0.0428,46618.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117470866,6.539e-05,46619.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117472503,0.002,46624.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117472504,0.322065,46623.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117472906,0.322065,46623.0,46618.0,0.000544]
["bitfinex","BTCUSD",1649117473003,0.14329404,46624.0,46618.0,0.000544]
["bitfinex","BTCUSD",1649117473104,0.01072,46623.0,46618.0,0.000544]
["bitfinex","BTCUSD",1649117473303,0.01072,46623.0,46621.0,0.24562238]
["bitfinex","BTCUSD",1649117473406,0.322065,46622.0,46621.0,0.24562238]
["bitfinex","BTCUSD",1649117473703,0.322065,46624.0,46621.0,0.24562238]
["bitfinex","BTCUSD",1649117475156,0.322065,46624.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117475356,0.322065,46624.0,46620.0,0.00054385]
["bitfinex","BTCUSD",1649117475556,0.332785,46624.0,46620.0,0.00054385]
["bitfinex","BTCUSD",1649117475792,0.322065,46622.0,46620.0,0.00054385]
["bitfinex","BTCUSD",1649117475893,0.42933874,46622.0,46620.0,0.00054385]
["bitfinex","BTCUSD",1649117475992,0.0428,46621.0,46620.0,0.00054385]
["bitfinex","BTCUSD",1649117476097,0.364865,46621.0,46620.0,0.00054385]
["bitfinex","BTCUSD",1649117476446,0.364865,46621.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117476543,0.364865,46621.0,46618.0,0.00054372]
["bitfinex","BTCUSD",1649117476745,0.29026132,46620.0,46618.0,0.00054372]
["bitfinex","BTCUSD",1649117476842,0.322065,46619.0,46618.0,0.00054372]
["bitfinex","BTCUSD",1649117476943,0.364865,46619.0,46618.0,0.00054372]
["bitfinex","BTCUSD",1649117477044,0.61975858,46619.0,46618.0,0.00054372]
["bitfinex","BTCUSD",1649117477446,0.76105262,46619.0,46618.0,0.00054372]
["bitfinex","BTCUSD",1649117477548,0.76105262,46619.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117477649,0.81469474,46619.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117478403,0.6734007,46619.0,46617.0,0.00093845]
["bitfinex","BTCUSD",1649117482215,0.6734007,46619.0,46617.0,0.00084587]
["bitfinex","BTCUSD",1649117482614,0.7734007,46619.0,46617.0,0.00084587]
["bitfinex","BTCUSD",1649117483279,0.7734007,46619.0,46593.0,0.77906838]
["bitfinex","BTCUSD",1649117483365,0.24103964,46610.0,46604.0,0.23873813]
["bitfinex","BTCUSD",1649117483470,0.053642,46617.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117483471,0.05364166,46615.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117483574,0.39769358,46619.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117483575,0.35489358,46619.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117483721,0.332795,46618.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117483818,0.432795,46618.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117484970,0.24970779,46617.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117485117,0.322065,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117485318,0.422065,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117487403,0.81645117,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117487502,0.422065,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117488304,0.1,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117488509,0.322065,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117488707,0.422065,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117488810,0.322065,46615.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117488907,0.1,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117489055,0.24970779,46617.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117489156,0.322065,46616.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117490110,0.322065,46615.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117490208,0.24970779,46617.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117490209,0.322065,46614.0,46613.0,0.47102322]
["bitfinex","BTCUSD",1649117490310,0.24970779,46617.0,46613.0,0.74173616]
["bitfinex","BTCUSD",1649117490410,6.261e-05,46616.0,46613.0,0.74173616]
["bitfinex","BTCUSD",1649117491416,6.261e-05,46616.0,46614.0,0.33442674]
["bitfinex","BTCUSD",1649117491814,6.261e-05,46616.0,46615.0,0.3]
["bitfinex","BTCUSD",1649117492313,6.261e-05,46616.0,46615.0,0.63442674]
["bitfinex","BTCUSD",1649117493318,6.261e-05,46616.0,46615.0,0.33442674]
["bitfinex","BTCUSD",1649117494216,6.261e-05,46616.0,46614.0,0.33442674]
["bitfinex","BTCUSD",1649117496325,6.261e-05,46616.0,46615.0,0.622065]
["bitfinex","BTCUSD",1649117496675,6.261e-05,46616.0,46615.0,0.822065]
["bitfinex","BTCUSD",1649117497173,6.261e-05,46616.0,46615.0,1.58868952]
["bitfinex","BTCUSD",1649117497273,6.261e-05,46616.0,46615.0,1.66768926]
["bitfinex","BTCUSD",1649117497476,6.261e-05,46616.0,46615.0,1.59953706]
["bitfinex","BTCUSD",1649117497777,0.01301425,46630.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117497877,0.01301425,46630.0,46619.0,0.05361]
["bitfinex","BTCUSD",1649117497975,0.05,46635.0,46623.0,0.27083]
["bitfinex","BTCUSD",1649117498077,0.05,46635.0,46624.0,0.33442674]
["bitfinex","BTCUSD",1649117498249,0.05,46635.0,46632.0,0.24428259]
["bitfinex","BTCUSD",1649117498505,0.24163893,46634.0,46632.0,0.24428259]
["bitfinex","BTCUSD",1649117498906,0.05,46635.0,46632.0,0.24428259]
["bitfinex","BTCUSD",1649117499908,0.30745977,46635.0,46632.0,0.24428259]
["bitfinex","BTCUSD",1649117500458,0.30745977,46635.0,46627.0,0.053608]
["bitfinex","BTCUSD",1649117500559,0.30745977,46635.0,46624.0,0.00872314]
["bitfinex","BTCUSD",1649117500659,0.30745977,46635.0,46625.0,0.322065]
["bitfinex","BTCUSD",1649117500760,0.30745977,46635.0,46626.0,0.27073]
["bitfinex","BTCUSD",1649117500861,0.30745977,46635.0,46625.0,0.322065]
["bitfinex","BTCUSD",1649117500959,0.30745977,46635.0,46624.0,0.00872314]
["bitfinex","BTCUSD",1649117501059,0.30745977,46635.0,46625.0,0.24666528]
["bitfinex","BTCUSD",1649117501162,0.30745977,46635.0,46625.0,0.05]
["bitfinex","BTCUSD",1649117501259,0.30745977,46635.0,46624.0,0.00872314]
["bitfinex","BTCUSD",1649117501361,0.322065,46634.0,46624.0,0.00872314]
["bitfinex","BTCUSD",1649117501465,0.28119903,46628.0,46624.0,0.00872314]
["bitfinex","BTCUSD",1649117501663,0.28119903,46628.0,46622.0,0.05]
["bitfinex","BTCUSD",1649117502017,0.28119903,46628.0,46620.0,0.2811655]
["bitfinex","BTCUSD",1649117502118,0.28119903,46628.0,46620.0,0.3311655]
["bitfinex","BTCUSD",1649117502319,0.22623075,46625.0,46622.0,0.002]
["bitfinex","BTCUSD",1649117503623,0.22623075,46625.0,46618.0,0.29500526]
["bitfinex","BTCUSD",1649117503873,0.22623075,46625.0,46618.0,0.34500526]
["bitfinex","BTCUSD",1649117504977,0.22623075,46625.0,46618.0,0.05]
["bitfinex","BTCUSD",1649117505079,0.22623075,46625.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117505822,0.26381991,46621.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117505923,0.26381991,46621.0,46616.0,0.33427811]
["bitfinex","BTCUSD",1649117506875,0.26381991,46621.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117508032,0.22623075,46625.0,46617.0,0.2585087]
["bitfinex","BTCUSD",1649117509027,0.22623075,46625.0,46616.0,0.04838682]
["bitfinex","BTCUSD",1649117509557,0.22623075,46625.0,46617.0,0.053625]
["bitfinex","BTCUSD",1649117510259,0.22623075,46625.0,46616.0,0.23122569]
["bitfinex","BTCUSD",1649117510912,0.22623075,46625.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117511013,0.322065,46618.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117511120,0.24190383,46619.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117511121,0.622065,46617.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117511612,0.722065,46617.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117511914,0.96124573,46617.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117512313,1.10256587,46617.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117512566,1.19901487,46617.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117513918,1.18901487,46617.0,46616.0,0.00012521]
["bitfinex","BTCUSD",1649117520125,1.18901487,46617.0,46614.0,0.00061287]
["bitfinex","BTCUSD",1649117520126,2.95,46616.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117520225,0.322065,46615.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117520324,0.29141944,46614.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117520422,0.61348444,46614.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117520623,0.71348444,46614.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117520763,0.75628444,46614.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117520963,0.89760458,46614.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117521164,0.75628444,46614.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117522171,0.464865,46614.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117522368,0.422065,46614.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117522469,0.14132014,46616.0,46613.0,0.46318461]
["bitfinex","BTCUSD",1649117522571,0.14132014,46616.0,46613.0,0.51318461]
["bitfinex","BTCUSD",1649117522673,0.35463383,46619.0,46613.0,0.51318461]
["bitfinex","BTCUSD",1649117522775,0.25463383,46619.0,46613.0,0.51318461]
["bitfinex","BTCUSD",1649117522919,0.24390383,46619.0,46613.0,0.51318461]
["bitfinex","BTCUSD",1649117523121,0.002,46619.0,46613.0,0.51318461]
["bitfinex","BTCUSD",1649117523370,0.002,46619.0,46614.0,0.27451939]
["bitfinex","BTCUSD",1649117523573,0.364352,46628.0,46614.0,0.32451939]
["bitfinex","BTCUSD",1649117523670,0.322065,46627.0,46614.0,0.32451939]
["bitfinex","BTCUSD",1649117523773,0.01072,46626.0,46614.0,0.32451939]
["bitfinex","BTCUSD",1649117523870,0.322065,46625.0,46614.0,0.32451939]
["bitfinex","BTCUSD",1649117523969,0.353632,46628.0,46614.0,0.32451939]
["bitfinex","BTCUSD",1649117523970,0.322065,46623.0,46614.0,0.32451939]
["bitfinex","BTCUSD",1649117524069,0.332785,46622.0,46614.0,0.32451939]
["bitfinex","BTCUSD",1649117524170,0.1,46624.0,46619.0,0.31668855]
["bitfinex","BTCUSD",1649117524272,0.1,46622.0,46619.0,0.31668855]
["bitfinex","BTCUSD",1649117524425,0.322065,46626.0,46619.0,0.31668855]
["bitfinex","BTCUSD",1649117524535,0.01072,46625.0,46619.0,0.31668855]
["bitfinex","BTCUSD",1649117524637,0.322065,46625.0,46619.0,0.31668855]
["bitfinex","BTCUSD",1649117524740,0.01133276,46624.0,46619.0,0.31668855]
["bitfinex","BTCUSD",1649117525693,0.01072,46624.0,46619.0,0.36668855]
["bitfinex","BTCUSD",1649117525790,0.52468806,46627.0,46622.0,0.26205903]
["bitfinex","BTCUSD",1649117525888,0.00061276,46624.0,46622.0,0.26205903]
["bitfinex","BTCUSD",1649117526092,0.01072,46623.0,46622.0,0.26205903]
["bitfinex","BTCUSD",1649117526192,0.01072,46623.0,46622.0,0.31205903]
["bitfinex","BTCUSD",1649117526289,0.00061276,46624.0,46622.0,0.31205903]
["bitfinex","BTCUSD",1649117526488,0.00061276,46624.0,46623.0,0.322065]
["bitfinex","BTCUSD",1649117526689,0.00061276,46624.0,46622.0,0.31205903]
["bitfinex","BTCUSD",1649117526788,0.00061276,46624.0,46623.0,0.322065]
["bitfinex","BTCUSD",1649117526889,0.002,46629.0,46623.0,0.322065]
["bitfinex","BTCUSD",1649117526995,0.002,46629.0,46624.0,0.04825518]
["bitfinex","BTCUSD",1649117527089,0.002,46629.0,46626.0,0.25624707]
["bitfinex","BTCUSD",1649117527240,0.002,46629.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117527540,0.15449076,46633.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117527640,0.01317062,46633.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117528041,0.322065,46632.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117528142,0.01072,46631.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117528271,0.0006127,46632.0,46629.0,0.24733694]
["bitfinex","BTCUSD",1649117528565,0.322065,46631.0,46629.0,0.05]
["bitfinex","BTCUSD",1649117528664,0.0006127,46632.0,46629.0,0.05]
["bitfinex","BTCUSD",1649117529067,0.0006127,46632.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117529217,0.15204014,46636.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117529321,0.01072,46637.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117529569,0.00059189,46633.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117529667,0.00059189,46633.0,46630.0,0.25849836]
["bitfinex","BTCUSD",1649117530468,0.05,46635.0,46630.0,0.25849836]
["bitfinex","BTCUSD",1649117530668,0.00059188,46634.0,46630.0,0.25849836]
["bitfinex","BTCUSD",1649117530925,0.00059188,46634.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117531672,0.05,46635.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117531874,0.00059189,46632.0,46626.0,0.30624707]
["bitfinex","BTCUSD",1649117532117,0.00059189,46632.0,46631.0,0.24732504]
["bitfinex","BTCUSD",1649117532768,0.00059189,46632.0,46631.0,0.61939004]
["bitfinex","BTCUSD",1649117532869,0.05,46635.0,46631.0,0.61939004]
["bitfinex","BTCUSD",1649117532966,0.05,46635.0,46632.0,0.27242567]
["bitfinex","BTCUSD",1649117533169,0.00058101,46634.0,46632.0,0.27242567]
["bitfinex","BTCUSD",1649117533366,0.00058101,46634.0,46632.0,0.57242567]
["bitfinex","BTCUSD",1649117533466,0.00058101,46634.0,46633.0,0.40724334]
["bitfinex","BTCUSD",1649117533565,0.00058101,46634.0,46633.0,0.72929334]
["bitfinex","BTCUSD",1649117533667,0.00058101,46634.0,46633.0,0.83289434]
["bitfinex","BTCUSD",1649117533866,0.00058101,46634.0,46633.0,0.87569434]
["bitfinex","BTCUSD",1649117534117,0.05,46635.0,46634.0,0.270637]
["bitfinex","BTCUSD",1649117534917,0.05,46635.0,46634.0,0.570637]
["bitfinex","BTCUSD",1649117535170,0.045,46635.0,46634.0,0.570637]
["bitfinex","BTCUSD",1649117535267,0.045,46635.0,46634.0,0.613437]
["bitfinex","BTCUSD",1649117535815,0.045,46635.0,46634.0,0.79624883]
["bitfinex","BTCUSD",1649117536216,0.045,46635.0,46634.0,0.613437]
["bitfinex","BTCUSD",1649117536317,0.045,46635.0,46634.0,0.615437]
["bitfinex","BTCUSD",1649117537319,0.045,46635.0,46634.0,0.315437]
["bitfinex","BTCUSD",1649117537821,0.045,46635.0,46634.0,0.313437]
["bitfinex","BTCUSD",1649117538322,0.045,46635.0,46634.0,0.315437]
["bitfinex","BTCUSD",1649117539124,0.045,46635.0,46634.0,0.272637]
["bitfinex","BTCUSD",1649117539571,0.045,46635.0,46634.0,0.270637]
["bitfinex","BTCUSD",1649117540122,0.045,46635.0,46633.0,0.30559682]
["bitfinex","BTCUSD",1649117540323,0.045,46635.0,46634.0,0.324065]
["bitfinex","BTCUSD",1649117540829,0.045,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649117541625,0.045,46635.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117542030,0.322065,46634.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117542130,0.5576594,46633.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117542236,0.78551489,46633.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117545330,0.54996091,46633.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117545539,0.22789591,46633.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117545633,0.04554179,46635.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117546132,0.045,46635.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117546530,0.045,46635.0,46633.0,0.23452622]
["bitfinex","BTCUSD",1649117546831,0.045,46635.0,46633.0,0.28452622]
["bitfinex","BTCUSD",1649117548069,0.045,46635.0,46634.0,0.322065]
["bitfinex","BTCUSD",1649117548169,0.045,46635.0,46633.0,0.28452622]
["bitfinex","BTCUSD",1649117549072,0.045,46635.0,46633.0,0.05]
["bitfinex","BTCUSD",1649117549271,0.045,46635.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117549272,0.045,46635.0,46632.0,0.05177567]
["bitfinex","BTCUSD",1649117549975,0.322065,46634.0,46632.0,0.05177567]
["bitfinex","BTCUSD",1649117550074,0.61554574,46634.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117551221,0.61554574,46634.0,46632.0,0.05003459]
["bitfinex","BTCUSD",1649117551317,0.29348074,46634.0,46632.0,0.05003459]
["bitfinex","BTCUSD",1649117551417,0.04553896,46635.0,46632.0,0.05003459]
["bitfinex","BTCUSD",1649117552217,0.045,46635.0,46632.0,0.05003459]
["bitfinex","BTCUSD",1649117552423,0.045,46635.0,46632.0,0.26706954]
["bitfinex","BTCUSD",1649117552518,0.045,46635.0,46632.0,0.31706954]
["bitfinex","BTCUSD",1649117553169,0.045,46635.0,46633.0,0.322065]
["bitfinex","BTCUSD",1649117553270,0.045,46635.0,46633.0,0.09649445]
["bitfinex","BTCUSD",1649117556124,0.322065,46634.0,46633.0,0.09649445]
["bitfinex","BTCUSD",1649117556322,0.045,46635.0,46633.0,0.09649445]
["bitfinex","BTCUSD",1649117556472,0.322065,46634.0,46633.0,0.09649445]
["bitfinex","BTCUSD",1649117556674,0.5565427,46634.0,46633.0,0.09649445]
["bitfinex","BTCUSD",1649117556975,0.5565427,46634.0,46632.0,0.25003459]
["bitfinex","BTCUSD",1649117559466,0.5565427,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117561317,0.5515427,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117562366,0.317065,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117562668,0.0455425,46635.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117562971,0.045,46635.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117563267,0.322074,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117563469,0.322074,46634.0,46632.0,0.53788141]
["bitfinex","BTCUSD",1649117563666,0.322074,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117564168,0.372074,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117564370,0.05,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117564472,0.322074,46633.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117564675,0.322074,46633.0,46632.0,0.5312261]
["bitfinex","BTCUSD",1649117565125,0.322074,46633.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117565324,0.0955425,46635.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117565424,0.095,46635.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117565573,0.322074,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117565823,0.0455425,46635.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117565922,0.322074,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117566022,0.322074,46634.0,46632.0,0.0999304]
["bitfinex","BTCUSD",1649117566124,0.0455425,46635.0,46632.0,0.0999304]
["bitfinex","BTCUSD",1649117566224,0.0455425,46635.0,46632.0,0.33873037]
["bitfinex","BTCUSD",1649117566422,0.322074,46634.0,46632.0,0.48873037]
["bitfinex","BTCUSD",1649117566523,0.045,46635.0,46632.0,0.48873037]
["bitfinex","BTCUSD",1649117566726,0.322074,46634.0,46632.0,0.48873037]
["bitfinex","BTCUSD",1649117566823,0.322074,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117567025,0.322074,46634.0,46632.0,0.0999304]
["bitfinex","BTCUSD",1649117567173,0.322074,46634.0,46632.0,0.2499304]
["bitfinex","BTCUSD",1649117567874,0.322074,46634.0,46632.0,0.5480234]
["bitfinex","BTCUSD",1649117568127,0.0455425,46635.0,46632.0,0.5480234]
["bitfinex","BTCUSD",1649117568424,0.0455425,46635.0,46632.0,0.3980234]
["bitfinex","BTCUSD",1649117568627,0.0455425,46635.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117568725,0.322074,46634.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117568827,0.0455425,46635.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117568926,0.045,46635.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117569553,0.322074,46634.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117569651,0.045,46635.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117570052,0.322074,46634.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117570205,0.045,46635.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117570403,0.322074,46634.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117571803,0.045,46635.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117571907,0.045,46635.0,46633.0,0.29475045]
["bitfinex","BTCUSD",1649117576599,0.00016129,46634.0,46633.0,0.29475045]
["bitfinex","BTCUSD",1649117579888,0.00016129,46634.0,46633.0,0.61682445]
["bitfinex","BTCUSD",1649117579980,0.00016129,46634.0,46633.0,0.29475045]
["bitfinex","BTCUSD",1649117580231,0.00016129,46634.0,46633.0,0.28616989]
["bitfinex","BTCUSD",1649117580533,0.03658386,46635.0,46633.0,0.28616989]
["bitfinex","BTCUSD",1649117580873,0.03658386,46635.0,46633.0,0.14475045]
["bitfinex","BTCUSD",1649117581075,0.03658386,46635.0,46633.0,0.28605045]
["bitfinex","BTCUSD",1649117582580,0.322074,46634.0,46633.0,0.28605045]
["bitfinex","BTCUSD",1649117583533,0.322074,46634.0,46633.0,0.28544297]
["bitfinex","BTCUSD",1649117585316,0.322074,46634.0,46633.0,0.33544297]
["bitfinex","BTCUSD",1649117585969,0.322074,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117588418,0.03658386,46635.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117588617,0.03658386,46635.0,46633.0,0.05]
["bitfinex","BTCUSD",1649117588718,0.322074,46634.0,46633.0,0.05]
["bitfinex","BTCUSD",1649117588818,0.03658386,46635.0,46632.0,0.0999304]
["bitfinex","BTCUSD",1649117588920,0.03658386,46635.0,46632.0,0.0499304]
["bitfinex","BTCUSD",1649117589024,0.03658386,46635.0,46632.0,0.0999304]
["bitfinex","BTCUSD",1649117589221,0.03658386,46635.0,46633.0,0.1413]
["bitfinex","BTCUSD",1649117589319,0.322074,46634.0,46633.0,0.1413]
["bitfinex","BTCUSD",1649117589522,0.03658386,46635.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117589621,0.322074,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117590222,0.03658386,46635.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117590875,0.322074,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117591273,0.03658386,46635.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117591672,0.322073,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117592423,0.03658386,46635.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117592623,0.322073,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117593324,0.03658386,46635.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117593422,0.322073,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117593974,0.03658386,46635.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117594074,0.322073,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117594175,0.03658386,46635.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117594276,0.322073,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117594578,0.33771211,46634.0,46633.0,0.1913]
["bitfinex","BTCUSD",1649117596599,0.71607995,46634.0,46633.0,0.04485463]
["bitfinex","BTCUSD",1649117596705,0.71607995,46634.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117596799,0.2354858,46633.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117596890,0.5575588,46633.0,46632.0,0.00177567]
["bitfinex","BTCUSD",1649117597093,0.7003588,46633.0,46632.0,7.567e-05]
["bitfinex","BTCUSD",1649117597193,0.7110788,46633.0,46632.0,7.567e-05]
["bitfinex","BTCUSD",1649117597392,1.05234267,46633.0,46632.0,7.567e-05]
["bitfinex","BTCUSD",1649117597594,1.30884954,46633.0,46632.0,7.567e-05]
["bitfinex","BTCUSD",1649117597691,1.21460365,46633.0,46632.0,7.567e-05]
["bitfinex","BTCUSD",1649117597792,0.92696978,46633.0,46632.0,7.567e-05]
["bitfinex","BTCUSD",1649117598745,0.92705242,46633.0,46632.0,7.567e-05]
["bitfinex","BTCUSD",1649117598844,1.47902741,46633.0,46632.0,7.567e-05]
["bitfinex","BTCUSD",1649117599856,0.322073,46632.0,46630.0,2.04967101]
["bitfinex","BTCUSD",1649117599959,0.23614959,46631.0,46630.0,2.04967101]
["bitfinex","BTCUSD",1649117600058,0.65102259,46631.0,46630.0,2.04967101]
["bitfinex","BTCUSD",1649117600156,0.75102259,46631.0,46630.0,2.04967101]
["bitfinex","BTCUSD",1649117600257,0.8922625,46631.0,46630.0,2.04967101]
["bitfinex","BTCUSD",1649117603475,0.8922625,46631.0,46630.0,0.45572311]
["bitfinex","BTCUSD",1649117603578,0.10728,46629.0,46620.0,0.0021448]
["bitfinex","BTCUSD",1649117603676,0.61186828,46628.0,46620.0,0.0021448]
["bitfinex","BTCUSD",1649117603778,0.70466828,46628.0,46620.0,0.0021448]
["bitfinex","BTCUSD",1649117603887,0.80466828,46628.0,46620.0,0.0021448]
["bitfinex","BTCUSD",1649117603982,0.0108579,46623.0,46620.0,0.0021448]
["bitfinex","BTCUSD",1649117604086,1.122073,46622.0,46619.0,0.15]
["bitfinex","BTCUSD",1649117604183,0.24722272,46621.0,46619.0,0.15]
["bitfinex","BTCUSD",1649117604286,0.1909156,46614.0,46612.0,0.00054269]
["bitfinex","BTCUSD",1649117604387,0.5557886,46614.0,46612.0,0.00054269]
["bitfinex","BTCUSD",1649117604482,0.96952596,46614.0,46612.0,0.00054269]
["bitfinex","BTCUSD",1649117604584,0.7057886,46614.0,46612.0,0.00054269]
["bitfinex","BTCUSD",1649117604685,0.568527,46614.0,46612.0,0.00054269]
["bitfinex","BTCUSD",1649117605035,0.568527,46614.0,46609.0,0.15]
["bitfinex","BTCUSD",1649117605435,0.568527,46614.0,46609.0,0.37287602]
["bitfinex","BTCUSD",1649117605536,0.514873,46614.0,46609.0,0.37287602]
["bitfinex","BTCUSD",1649117605638,0.514873,46614.0,46613.0,0.51318461]
["bitfinex","BTCUSD",1649117607605,0.514873,46614.0,46613.0,0.51237675]
["bitfinex","BTCUSD",1649117607805,0.514873,46614.0,46613.0,0.51136772]
["bitfinex","BTCUSD",1649117611127,0.514873,46614.0,46613.0,0.51488093]
["bitfinex","BTCUSD",1649117618181,0.472073,46614.0,46613.0,0.51488093]
["bitfinex","BTCUSD",1649117619957,8.276e-05,46615.0,46613.0,0.81488093]
["bitfinex","BTCUSD",1649117620061,8.276e-05,46615.0,46614.0,0.3]
["bitfinex","BTCUSD",1649117620162,0.00054218,46619.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117620258,0.00054218,46619.0,46616.0,0.02528661]
["bitfinex","BTCUSD",1649117620559,0.322073,46618.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117620674,0.3,46617.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117620808,0.622073,46617.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117620907,0.322073,46617.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117621112,0.3,46617.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117621213,0.622073,46617.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117621310,0.48928712,46617.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117622130,0.3,46620.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117622131,0.322073,46618.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117622330,0.372073,46618.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117622934,0.622073,46617.0,46616.0,0.00016552]
["bitfinex","BTCUSD",1649117623383,0.622073,46617.0,46616.0,0.00642331]
["bitfinex","BTCUSD",1649117623491,0.722073,46617.0,46616.0,0.00642331]
["bitfinex","BTCUSD",1649117623793,0.764873,46617.0,46616.0,0.00642331]
["bitfinex","BTCUSD",1649117624286,0.775603,46617.0,46616.0,0.00642331]
["bitfinex","BTCUSD",1649117625338,0.732803,46617.0,46616.0,0.00642331]
["bitfinex","BTCUSD",1649117625438,0.432803,46617.0,46616.0,0.00642331]
["bitfinex","BTCUSD",1649117626035,0.422073,46617.0,46616.0,0.00642331]
["bitfinex","BTCUSD",1649117626140,0.422073,46617.0,46616.0,0.25083933]
["bitfinex","BTCUSD",1649117626344,0.422073,46617.0,46616.0,0.30083933]
["bitfinex","BTCUSD",1649117627844,0.422073,46617.0,46616.0,0.2977121]
["bitfinex","BTCUSD",1649117628846,0.322073,46617.0,46616.0,0.2977121]
["bitfinex","BTCUSD",1649117629686,0.05,46618.0,46616.0,0.2977121]
["bitfinex","BTCUSD",1649117629786,0.0005999,46619.0,46616.0,0.2977121]
["bitfinex","BTCUSD",1649117629787,0.322073,46617.0,46616.0,0.2977121]
["bitfinex","BTCUSD",1649117629889,0.322073,46618.0,46617.0,0.15]
["bitfinex","BTCUSD",1649117630088,0.472073,46618.0,46617.0,0.15]
["bitfinex","BTCUSD",1649117630291,0.15,46618.0,46617.0,0.15]
["bitfinex","BTCUSD",1649117630540,0.00057741,46620.0,46618.0,0.04826908]
["bitfinex","BTCUSD",1649117630640,0.322073,46619.0,46618.0,0.04826908]
["bitfinex","BTCUSD",1649117630741,0.372073,46619.0,46618.0,0.09826908]
["bitfinex","BTCUSD",1649117630841,0.472073,46619.0,46618.0,0.09826908]
["bitfinex","BTCUSD",1649117632490,0.372073,46619.0,46618.0,0.09826908]
["bitfinex","BTCUSD",1649117632590,0.05,46619.0,46618.0,0.09826908]
["bitfinex","BTCUSD",1649117632691,0.322073,46622.0,46618.0,0.09826908]
["bitfinex","BTCUSD",1649117632892,0.00055849,46621.0,46618.0,0.09826908]
["bitfinex","BTCUSD",1649117632991,0.322073,46620.0,46618.0,0.09826908]
["bitfinex","BTCUSD",1649117633286,0.472073,46620.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117633380,0.322073,46619.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117633479,0.15,46620.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117633580,0.322073,46619.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117633681,0.15,46620.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117633782,0.322073,46619.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117634381,0.322073,46620.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117634483,0.00056,46621.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117634582,0.322073,46620.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117634684,0.00056,46621.0,46618.0,0.24826908]
["bitfinex","BTCUSD",1649117634786,0.322073,46620.0,46618.0,0.24980235]
["bitfinex","BTCUSD",1649117634885,0.322073,46620.0,46618.0,0.25133562]
["bitfinex","BTCUSD",1649117635636,0.3,46619.0,46618.0,0.25133562]
["bitfinex","BTCUSD",1649117635736,0.622073,46619.0,46618.0,0.20306654]
["bitfinex","BTCUSD",1649117636037,0.772073,46619.0,46618.0,0.20306654]
["bitfinex","BTCUSD",1649117636539,0.772073,46619.0,46618.0,0.05306654]
["bitfinex","BTCUSD",1649117636634,0.772073,46619.0,46618.0,0.00306654]
["bitfinex","BTCUSD",1649117637078,0.772073,46619.0,46617.0,0.0014642]
["bitfinex","BTCUSD",1649117637178,0.622073,46618.0,46617.0,0.0014642]
["bitfinex","BTCUSD",1649117637379,0.722073,46618.0,46617.0,0.0014642]
["bitfinex","BTCUSD",1649117640132,0.722073,46618.0,46617.0,0.15013849]
["bitfinex","BTCUSD",1649117640231,0.722073,46618.0,46617.0,0.20013849]
["bitfinex","BTCUSD",1649117640333,0.71349193,46618.0,46617.0,0.20013849]
["bitfinex","BTCUSD",1649117640834,0.71349193,46618.0,46617.0,0.06031956]
["bitfinex","BTCUSD",1649117641183,0.71349193,46618.0,46617.0,0.01031956]
["bitfinex","BTCUSD",1649117641383,0.71349193,46618.0,46617.0,0.15311956]
["bitfinex","BTCUSD",1649117641483,0.71349193,46618.0,46617.0,0.20311956]
["bitfinex","BTCUSD",1649117641584,0.71349193,46618.0,46617.0,0.29968149]
["bitfinex","BTCUSD",1649117642838,0.71349193,46618.0,46617.0,0.29968258]
["bitfinex","BTCUSD",1649117643993,0.71349193,46618.0,46617.0,0.20312065]
["bitfinex","BTCUSD",1649117645487,0.41349193,46618.0,46617.0,0.20312065]
["bitfinex","BTCUSD",1649117645886,0.41349193,46618.0,46617.0,0.18956996]
["bitfinex","BTCUSD",1649117646288,0.41349193,46618.0,46617.0,0.05878587]
["bitfinex","BTCUSD",1649117646538,0.41349193,46618.0,46617.0,0.00878587]
["bitfinex","BTCUSD",1649117646638,0.41349193,46618.0,46617.0,0.09460665]
["bitfinex","BTCUSD",1649117646841,0.41349193,46618.0,46617.0,0.09614089]
["bitfinex","BTCUSD",1649117647242,0.41349193,46618.0,46617.0,0.22684089]
["bitfinex","BTCUSD",1649117649885,0.31349193,46618.0,46617.0,0.22684089]
["bitfinex","BTCUSD",1649117649985,0.00054176,46620.0,46617.0,0.22684089]
["bitfinex","BTCUSD",1649117650087,0.322116,46619.0,46617.0,0.22684089]
["bitfinex","BTCUSD",1649117650187,0.00054176,46620.0,46617.0,0.22684089]
["bitfinex","BTCUSD",1649117650286,0.322116,46619.0,46617.0,0.22684089]
["bitfinex","BTCUSD",1649117650385,0.00054176,46620.0,46617.0,0.22684089]
["bitfinex","BTCUSD",1649117650486,0.322116,46619.0,46617.0,0.22684089]
["bitfinex","BTCUSD",1649117650586,0.00054176,46620.0,46617.0,0.09614089]
["bitfinex","BTCUSD",1649117650685,0.322116,46619.0,46617.0,0.09614089]
["bitfinex","BTCUSD",1649117650785,0.003,46625.0,46617.0,0.13904424]
["bitfinex","BTCUSD",1649117650888,0.00054175,46621.0,46617.0,0.13904424]
["bitfinex","BTCUSD",1649117651035,0.00054175,46621.0,46617.0,0.18904424]
["bitfinex","BTCUSD",1649117651134,0.00054175,46621.0,46618.0,0.62289767]
["bitfinex","BTCUSD",1649117651338,0.322116,46620.0,46618.0,0.32827517]
["bitfinex","BTCUSD",1649117651536,0.422116,46620.0,46619.0,0.1305]
["bitfinex","BTCUSD",1649117651636,0.722116,46620.0,46619.0,0.1305]
["bitfinex","BTCUSD",1649117652238,0.422116,46620.0,46619.0,0.1305]
["bitfinex","BTCUSD",1649117652339,0.722116,46620.0,46619.0,0.1305]
["bitfinex","BTCUSD",1649117652640,0.422116,46620.0,46619.0,0.1305]
["bitfinex","BTCUSD",1649117653139,0.422116,46620.0,46619.0,0.13188567]
["bitfinex","BTCUSD",1649117655345,0.422116,46620.0,46619.0,0.13327526]
["bitfinex","BTCUSD",1649117656097,0.322116,46621.0,46619.0,0.13327526]
["bitfinex","BTCUSD",1649117656198,0.372116,46621.0,46619.0,0.13327526]
["bitfinex","BTCUSD",1649117656297,0.372116,46621.0,46619.0,2.75409096]
["bitfinex","BTCUSD",1649117656298,0.322116,46621.0,46619.0,2.75409096]
["bitfinex","BTCUSD",1649117656399,0.00054174,46622.0,46619.0,2.75409096]
["bitfinex","BTCUSD",1649117656498,0.00054174,46622.0,46619.0,2.62359096]
["bitfinex","BTCUSD",1649117656600,0.322116,46621.0,46619.0,2.62359096]
["bitfinex","BTCUSD",1649117656699,0.322116,46620.0,46619.0,2.62359096]
["bitfinex","BTCUSD",1649117656803,0.16072,46625.0,46619.0,2.75409096]
["bitfinex","BTCUSD",1649117656901,0.322116,46624.0,46619.0,2.75409096]
["bitfinex","BTCUSD",1649117657104,0.00054173,46623.0,46619.0,2.75409096]
["bitfinex","BTCUSD",1649117657600,0.00054173,46623.0,46619.0,2.75409284]
["bitfinex","BTCUSD",1649117657701,0.322116,46622.0,46619.0,2.75409284]
["bitfinex","BTCUSD",1649117657802,0.322116,46622.0,46619.0,0.13327714]
["bitfinex","BTCUSD",1649117657906,0.004,46626.0,46619.0,0.00277714]
["bitfinex","BTCUSD",1649117658004,0.322116,46625.0,46621.0,0.12870449]
["bitfinex","BTCUSD",1649117658102,0.01072,46624.0,46621.0,0.12870449]
["bitfinex","BTCUSD",1649117658203,0.32265773,46623.0,46622.0,0.1305]
["bitfinex","BTCUSD",1649117658906,0.62265773,46623.0,46622.0,0.1305]
["bitfinex","BTCUSD",1649117659104,0.622116,46623.0,46622.0,0.1305]
["bitfinex","BTCUSD",1649117661842,0.622116,46623.0,46622.0,0.1344124]
["bitfinex","BTCUSD",1649117664845,0.722116,46623.0,46622.0,0.1344124]
["bitfinex","BTCUSD",1649117664946,0.732836,46623.0,46622.0,0.1344124]
["bitfinex","BTCUSD",1649117665396,0.87411724,46623.0,46622.0,0.1344124]
["bitfinex","BTCUSD",1649117665599,0.432836,46623.0,46622.0,0.1344124]
["bitfinex","BTCUSD",1649117667069,0.432836,46623.0,46622.0,0.436963]
["bitfinex","BTCUSD",1649117667667,0.332836,46623.0,46622.0,0.436963]
["bitfinex","BTCUSD",1649117668570,0.322116,46623.0,46622.0,0.436963]
["bitfinex","BTCUSD",1649117669072,0.33298085,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117669273,0.43298085,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117669673,0.33298085,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117669975,0.32226085,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117670278,0.33298085,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117670988,0.33291408,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117671188,0.32219408,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117671490,0.33291408,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117671889,0.32219408,46624.0,46622.0,0.43685391]
["bitfinex","BTCUSD",1649117673042,0.32219408,46624.0,46622.0,0.13430331]
["bitfinex","BTCUSD",1649117673043,0.3,46623.0,46622.0,0.13430331]
["bitfinex","BTCUSD",1649117673192,0.622116,46623.0,46622.0,0.13430331]
["bitfinex","BTCUSD",1649117673893,0.622116,46623.0,46622.0,0.0039124]
["bitfinex","BTCUSD",1649117674535,0.622116,46623.0,46622.0,0.00130536]
["bitfinex","BTCUSD",1649117675138,0.322116,46623.0,46622.0,0.00130536]
["bitfinex","BTCUSD",1649117675341,0.322116,46623.0,46622.0,0.30944849]
["bitfinex","BTCUSD",1649117675440,7.808e-05,46624.0,46622.0,0.30944849]
["bitfinex","BTCUSD",1649117675687,7.808e-05,46624.0,46623.0,0.322116]
["bitfinex","BTCUSD",1649117675787,7.808e-05,46624.0,46622.0,0.30944849]
["bitfinex","BTCUSD",1649117675891,7.808e-05,46624.0,46622.0,0.35944849]
["bitfinex","BTCUSD",1649117675991,7.808e-05,46624.0,46622.0,0.30944849]
["bitfinex","BTCUSD",1649117676340,7.808e-05,46624.0,46622.0,0.31075192]
["bitfinex","BTCUSD",1649117676443,0.00054171,46626.0,46622.0,0.31075192]
["bitfinex","BTCUSD",1649117676540,0.00054171,46626.0,46622.0,0.49304099]
["bitfinex","BTCUSD",1649117676641,0.00054171,46626.0,46623.0,0.19508034]
["bitfinex","BTCUSD",1649117676739,0.00054171,46626.0,46623.0,0.24508034]
["bitfinex","BTCUSD",1649117677147,0.01072,46633.0,46623.0,0.24508034]
["bitfinex","BTCUSD",1649117677245,0.45,46634.0,46630.0,0.1302]
["bitfinex","BTCUSD",1649117677342,0.322116,46633.0,46630.0,0.21598367]
["bitfinex","BTCUSD",1649117677598,0.322116,46631.0,46630.0,0.26598367]
["bitfinex","BTCUSD",1649117677794,0.322116,46631.0,46630.0,0.13578367]
["bitfinex","BTCUSD",1649117677894,0.322116,46631.0,46630.0,0.26598367]
["bitfinex","BTCUSD",1649117678442,0.322116,46631.0,46630.0,0.49580654]
["bitfinex","BTCUSD",1649117678639,0.322116,46632.0,46630.0,0.49580654]
["bitfinex","BTCUSD",1649117678741,0.322116,46632.0,46630.0,0.53869838]
["bitfinex","BTCUSD",1649117679038,0.322116,46632.0,46630.0,0.40849838]
["bitfinex","BTCUSD",1649117679139,0.322116,46632.0,46630.0,0.53869838]
["bitfinex","BTCUSD",1649117679239,0.322116,46632.0,46630.0,0.40849838]
["bitfinex","BTCUSD",1649117679340,0.322116,46632.0,46630.0,0.53869838]
["bitfinex","BTCUSD",1649117679541,0.322116,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649117679941,0.322116,46632.0,46630.0,0.53869838]
["bitfinex","BTCUSD",1649117680143,0.322116,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649117683591,0.622116,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649117683796,0.672116,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649117683888,0.814916,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649117684488,0.814916,46632.0,46630.0,0.00275789]
["bitfinex","BTCUSD",1649117684637,0.622116,46631.0,46630.0,0.00275789]
["bitfinex","BTCUSD",1649117684839,0.764916,46631.0,46630.0,0.00275789]
["bitfinex","BTCUSD",1649117686155,0.90619724,46631.0,46630.0,0.00275789]
["bitfinex","BTCUSD",1649117686708,0.90619724,46631.0,46630.0,0.00137802]
["bitfinex","BTCUSD",1649117688909,0.90619724,46631.0,46630.0,0.00275789]
["bitfinex","BTCUSD",1649117690464,0.60619724,46631.0,46630.0,0.00275789]
["bitfinex","BTCUSD",1649117690766,0.464916,46631.0,46630.0,0.00275789]
["bitfinex","BTCUSD",1649117690864,0.422116,46631.0,46630.0,0.00266104]
["bitfinex","BTCUSD",1649117692668,0.322116,46631.0,46630.0,0.13286104]
["bitfinex","BTCUSD",1649117692767,0.322116,46632.0,46631.0,0.04289257]
["bitfinex","BTCUSD",1649117694343,0.622116,46632.0,46631.0,0.04289257]
["bitfinex","BTCUSD",1649117694593,0.622116,46632.0,46630.0,0.05266104]
["bitfinex","BTCUSD",1649117694690,0.622116,46631.0,46630.0,0.05266104]
["bitfinex","BTCUSD",1649117694816,0.622116,46631.0,46630.0,0.00266104]
["bitfinex","BTCUSD",1649117694889,0.722116,46631.0,46630.0,0.00266104]
["bitfinex","BTCUSD",1649117695596,0.722116,46631.0,46630.0,0.00128117]
["bitfinex","BTCUSD",1649117696044,0.422116,46631.0,46630.0,0.00128117]
["bitfinex","BTCUSD",1649117697468,0.422116,46631.0,46630.0,0.00261472]
["bitfinex","BTCUSD",1649117700121,0.322116,46630.0,46626.0,0.32406682]
["bitfinex","BTCUSD",1649117700273,0.00274601,46634.0,46626.0,3.17406682]
["bitfinex","BTCUSD",1649117700373,0.332836,46634.0,46626.0,0.32406682]
["bitfinex","BTCUSD",1649117700674,0.322116,46634.0,46626.0,0.32406682]
["bitfinex","BTCUSD",1649117700794,0.622116,46634.0,46626.0,0.32406682]
["bitfinex","BTCUSD",1649117700892,6.096e-05,46631.0,46626.0,0.32406682]
["bitfinex","BTCUSD",1649117701394,0.32217696,46631.0,46626.0,0.32406682]
["bitfinex","BTCUSD",1649117701492,6.096e-05,46631.0,46630.0,0.00142245]
["bitfinex","BTCUSD",1649117701594,0.32217696,46631.0,46630.0,0.00142245]
["bitfinex","BTCUSD",1649117703551,0.32217696,46631.0,46629.0,0.00142081]
["bitfinex","BTCUSD",1649117703651,0.32217696,46631.0,46629.0,0.15142081]
["bitfinex","BTCUSD",1649117703751,0.32217696,46631.0,46629.0,0.20142081]
["bitfinex","BTCUSD",1649117704888,0.32217696,46631.0,46629.0,0.05142081]
["bitfinex","BTCUSD",1649117704987,0.32217696,46631.0,46629.0,0.20142081]
["bitfinex","BTCUSD",1649117705591,0.32217696,46631.0,46630.0,0.0012269]
["bitfinex","BTCUSD",1649117707192,0.32217696,46631.0,46630.0,0.00082307]
["bitfinex","BTCUSD",1649117707794,0.32217696,46631.0,46629.0,0.05245268]
["bitfinex","BTCUSD",1649117707903,0.32217696,46631.0,46629.0,0.00245268]
["bitfinex","BTCUSD",1649117709039,0.36959196,46630.0,46629.0,0.00245268]
["bitfinex","BTCUSD",1649117709141,0.37448685,46630.0,46629.0,0.00245268]
["bitfinex","BTCUSD",1649117709639,0.37448685,46630.0,46629.0,0.00122578]
["bitfinex","BTCUSD",1649117710646,0.47448685,46630.0,46629.0,0.00122578]
["bitfinex","BTCUSD",1649117711341,0.47448685,46630.0,46629.0,0.00252196]
["bitfinex","BTCUSD",1649117714191,0.47448685,46630.0,46629.0,0.08390932]
["bitfinex","BTCUSD",1649117714441,0.51728685,46630.0,46629.0,0.08390932]
["bitfinex","BTCUSD",1649117719156,0.51728685,46630.0,46629.0,0.13390932]
["bitfinex","BTCUSD",1649117720035,0.41728685,46630.0,46629.0,0.13390932]
["bitfinex","BTCUSD",1649117720238,0.37448685,46630.0,46629.0,0.13390932]
["bitfinex","BTCUSD",1649117722395,0.05237085,46630.0,46629.0,0.13390932]
["bitfinex","BTCUSD",1649117722491,0.37448685,46630.0,46629.0,0.13390932]
["bitfinex","BTCUSD",1649117722691,0.05237085,46630.0,46629.0,0.13390932]
["bitfinex","BTCUSD",1649117723095,0.05237085,46630.0,46629.0,0.43390932]
["bitfinex","BTCUSD",1649117723575,0.05237085,46630.0,46629.0,0.59970753]
["bitfinex","BTCUSD",1649117724727,0.05237085,46630.0,46629.0,2.29892934]
["bitfinex","BTCUSD",1649117725027,0.05237085,46630.0,46629.0,2.30022308]
["bitfinex","BTCUSD",1649117725127,0.05237085,46630.0,46629.0,2.00022308]
["bitfinex","BTCUSD",1649117726278,0.05204644,46630.0,46629.0,2.00022308]
["bitfinex","BTCUSD",1649117726476,0.02863287,46630.0,46629.0,2.00022308]
["bitfinex","BTCUSD",1649117726781,0.05204644,46630.0,46629.0,2.00022308]
["bitfinex","BTCUSD",1649117728751,0.05204644,46630.0,46629.0,1.82742987]
["bitfinex","BTCUSD",1649117728952,0.05204644,46630.0,46629.0,0.12820806]
["bitfinex","BTCUSD",1649117730509,0.05204644,46630.0,46629.0,0.12561814]
["bitfinex","BTCUSD",1649117732358,0.05204644,46630.0,46629.0,0.12812369]
["bitfinex","BTCUSD",1649117733563,0.05204644,46630.0,46629.0,0.27812369]
["bitfinex","BTCUSD",1649117738309,0.05204644,46630.0,46629.0,0.57812369]
["bitfinex","BTCUSD",1649117738602,0.05204644,46630.0,46629.0,0.27812369]
["bitfinex","BTCUSD",1649117739307,0.05204644,46630.0,46629.0,0.57812369]
["bitfinex","BTCUSD",1649117739455,0.05204644,46630.0,46629.0,0.27812369]
["bitfinex","BTCUSD",1649117740456,0.05204644,46630.0,46629.0,0.57812369]
["bitfinex","BTCUSD",1649117740553,0.05204644,46630.0,46629.0,0.27812369]
["bitfinex","BTCUSD",1649117742391,0.05204644,46630.0,46629.0,0.57812369]
["bitfinex","BTCUSD",1649117743388,0.05204644,46630.0,46629.0,0.27812369]
["bitfinex","BTCUSD",1649117743843,6.048e-05,46632.0,46630.0,3.40409287]
["bitfinex","BTCUSD",1649117744144,6.048e-05,46632.0,46631.0,0.3]
["bitfinex","BTCUSD",1649117744442,6.048e-05,46632.0,46631.0,0.08138736]
["bitfinex","BTCUSD",1649117745244,0.03712749,46635.0,46631.0,0.08138736]
["bitfinex","BTCUSD",1649117745345,0.03712749,46635.0,46631.0,0.12427297]
["bitfinex","BTCUSD",1649117745441,0.03712749,46635.0,46631.0,0.22788097]
["bitfinex","BTCUSD",1649117745541,0.03712749,46635.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117745640,0.03658386,46635.0,46633.0,0.05]
["bitfinex","BTCUSD",1649117745813,0.03658386,46635.0,46632.0,0.08577356]
["bitfinex","BTCUSD",1649117745914,0.0371275,46635.0,46632.0,0.08577356]
["bitfinex","BTCUSD",1649117746014,0.0371275,46635.0,46633.0,0.15]
["bitfinex","BTCUSD",1649117746318,0.0371275,46635.0,46634.0,0.28240723]
["bitfinex","BTCUSD",1649117746766,0.03658386,46635.0,46634.0,0.28240723]
["bitfinex","BTCUSD",1649117747319,0.03658386,46635.0,46634.0,0.48412878]
["bitfinex","BTCUSD",1649117748420,0.03658386,46635.0,46634.0,0.28240723]
["bitfinex","BTCUSD",1649117748818,0.03658386,46635.0,46634.0,0.28365764]
["bitfinex","BTCUSD",1649117749764,0.35869986,46635.0,46634.0,0.365045]
["bitfinex","BTCUSD",1649117749863,0.03658386,46635.0,46634.0,0.365045]
["bitfinex","BTCUSD",1649117750067,0.03658386,46635.0,46634.0,0.355045]
["bitfinex","BTCUSD",1649117750466,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117751522,0.03658386,46635.0,46634.0,0.32035855]
["bitfinex","BTCUSD",1649117751921,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117753659,0.35869986,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117754260,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117754362,0.35869986,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117754561,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117754863,0.35869986,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117754964,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117756516,0.35869986,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117758355,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117758454,0.35869986,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117758554,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117758653,0.35869986,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117758858,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117758954,0.35869986,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117759807,0.33031673,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117759907,0.03658386,46635.0,46634.0,0.08263777]
["bitfinex","BTCUSD",1649117760108,0.35869986,46635.0,46634.0,0.07405976]
["bitfinex","BTCUSD",1649117760208,0.03658386,46635.0,46634.0,0.07405976]
["bitfinex","BTCUSD",1649117760310,0.02800643,46635.0,46633.0,0.05485945]
["bitfinex","BTCUSD",1649117760610,0.02800643,46635.0,46634.0,0.07405976]
["bitfinex","BTCUSD",1649117760713,0.02800643,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117762113,0.02800643,46635.0,46634.0,0.12539939]
["bitfinex","BTCUSD",1649117762513,0.35012243,46635.0,46634.0,0.12539939]
["bitfinex","BTCUSD",1649117762765,0.65012243,46635.0,46634.0,0.12539939]
["bitfinex","BTCUSD",1649117762971,0.65012243,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117763067,0.69292243,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117763166,1.01582029,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117763515,1.06582029,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117763616,1.16582029,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117764756,1.71184029,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117765056,1.72269831,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117765258,1.84429453,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117765358,1.93529479,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117765557,1.84429453,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117765659,1.61239693,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117766210,1.52139667,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117766309,1.57288887,46635.0,46634.0,0.07678952]
["bitfinex","BTCUSD",1649117766863,1.87697618,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117767166,1.92697618,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117767361,1.88634025,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117767967,1.88406601,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117768302,1.5799787,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117768402,1.5299787,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117768602,1.52139667,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117768702,1.52173995,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117769402,0.98643995,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117769602,0.98609667,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117769703,0.98650052,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117769803,0.98615735,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117770706,1.03978535,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117771460,1.03901535,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117771759,0.98538735,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117772076,1.03538735,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117772917,0.99258735,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117773117,0.94258735,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117773516,0.94264875,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117776519,0.98544875,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117778325,1.07644901,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117778429,0.98544875,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117778526,0.99630421,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117779664,1.04993321,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117781313,1.03907775,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117781415,1.03901635,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117781615,0.98538735,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117783224,0.98544841,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117785342,0.98538735,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117787359,0.98544834,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117788016,0.9963038,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117790114,1.0499328,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117791485,1.04987181,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117792240,1.09987181,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117793143,1.04987181,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117793491,1.0499329,46635.0,46634.0,0.07539939]
["bitfinex","BTCUSD",1649117794573,1.0499329,46635.0,46634.0,0.07531339]
["bitfinex","BTCUSD",1649117794864,1.0499329,46635.0,46634.0,0.00133963]
["bitfinex","BTCUSD",1649117795112,1.0499329,46635.0,46634.0,0.07531339]
["bitfinex","BTCUSD",1649117795213,1.0499329,46635.0,46634.0,0.07479989]
["bitfinex","BTCUSD",1649117795514,1.04987181,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117795864,1.08147181,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117797116,1.13147181,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117797620,1.66677181,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117800220,1.61677181,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117801676,1.61683984,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117803383,1.61692155,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117806018,1.75329942,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117806315,1.94127187,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117807221,1.99127187,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117807678,2.64737187,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117808175,2.59737187,46635.0,46634.0,0.07536834]
["bitfinex","BTCUSD",1649117808674,4.278216,46634.0,46633.0,0.00150774]
["bitfinex","BTCUSD",1649117808774,4.29979332,46634.0,46633.0,0.00150774]
["bitfinex","BTCUSD",1649117808876,4.97789332,46634.0,46633.0,0.00150774]
["bitfinex","BTCUSD",1649117808974,1.94672543,46634.0,46633.0,0.00150774]
["bitfinex","BTCUSD",1649117810115,1.94672543,46634.0,46630.0,0.10409287]
["bitfinex","BTCUSD",1649117810212,0.01085755,46631.0,46630.0,0.10409287]
["bitfinex","BTCUSD",1649117810315,1.1682732,46631.0,46630.0,0.10409287]
["bitfinex","BTCUSD",1649117810462,1.67489316,46631.0,46630.0,0.10409287]
["bitfinex","BTCUSD",1649117810564,1.77489316,46631.0,46630.0,0.10409287]
["bitfinex","BTCUSD",1649117810663,4.95,46630.0,46629.0,0.00135081]
["bitfinex","BTCUSD",1649117810768,4.95,46630.0,46620.0,0.00054381]
["bitfinex","BTCUSD",1649117810769,5.928216,46630.0,46620.0,0.00054381]
["bitfinex","BTCUSD",1649117810868,0.322116,46626.0,46620.0,0.00054381]
["bitfinex","BTCUSD",1649117810967,0.322116,46624.0,46620.0,0.00054381]
["bitfinex","BTCUSD",1649117811071,0.6561,46623.0,46620.0,0.00054381]
["bitfinex","BTCUSD",1649117811167,1.1914,46621.0,46620.0,0.00054381]
["bitfinex","BTCUSD",1649117811264,1.1914,46621.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117811265,1.813516,46621.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117811365,0.978216,46618.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117811463,1.813516,46618.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117811582,1.31107763,46618.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117811667,2.01717763,46618.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117811769,1.18267024,46618.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117811970,1.2736705,46618.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117813437,1.27382023,46618.0,46617.0,0.00725172]
["bitfinex","BTCUSD",1649117814139,1.27382023,46618.0,46617.0,0.0084849]
["bitfinex","BTCUSD",1649117816141,1.18281997,46618.0,46617.0,0.0084849]
["bitfinex","BTCUSD",1649117816541,1.482754,46618.0,46617.0,0.0084849]
["bitfinex","BTCUSD",1649117816741,1.182754,46618.0,46617.0,0.0084849]
["bitfinex","BTCUSD",1649117817159,1.482754,46618.0,46617.0,0.0084849]
["bitfinex","BTCUSD",1649117817259,1.4936126,46618.0,46617.0,0.0084849]
["bitfinex","BTCUSD",1649117817360,1.49367841,46618.0,46617.0,0.0084849]
["bitfinex","BTCUSD",1649117819359,1.49361043,46618.0,46617.0,0.0084849]
["bitfinex","BTCUSD",1649117820660,1.49361043,46618.0,46616.0,0.00114002]
["bitfinex","BTCUSD",1649117820810,0.62439433,46617.0,46616.0,0.00114002]
["bitfinex","BTCUSD",1649117820911,0.75684857,46617.0,46616.0,0.00114002]
["bitfinex","BTCUSD",1649117821012,0.89964857,46617.0,46616.0,0.00114002]
["bitfinex","BTCUSD",1649117822017,0.89964857,46617.0,46614.0,0.00059156]
["bitfinex","BTCUSD",1649117822114,0.26916337,46615.0,46614.0,0.00059156]
["bitfinex","BTCUSD",1649117822215,0.93042053,46615.0,46614.0,0.00059156]
["bitfinex","BTCUSD",1649117822314,0.82576432,46615.0,46614.0,0.00059156]
["bitfinex","BTCUSD",1649117822417,0.86856432,46615.0,46614.0,0.00059156]
["bitfinex","BTCUSD",1649117822517,0.322116,46614.0,46613.0,0.00133477]
["bitfinex","BTCUSD",1649117822614,0.622116,46614.0,46613.0,0.00133477]
["bitfinex","BTCUSD",1649117822720,0.764916,46614.0,46613.0,0.00133477]
["bitfinex","BTCUSD",1649117823621,0.90618473,46614.0,46612.0,0.00056137]
["bitfinex","BTCUSD",1649117823721,0.95618473,46614.0,46609.0,0.2196553]
["bitfinex","BTCUSD",1649117823873,0.05364809,46612.0,46611.0,0.00056138]
["bitfinex","BTCUSD",1649117823969,0.37576409,46612.0,46611.0,0.00056138]
["bitfinex","BTCUSD",1649117824072,0.41856409,46612.0,46611.0,0.00056138]
["bitfinex","BTCUSD",1649117824170,0.56856409,46612.0,46611.0,0.00056138]
["bitfinex","BTCUSD",1649117824659,0.514916,46612.0,46611.0,0.00056138]
["bitfinex","BTCUSD",1649117824857,0.514916,46612.0,46609.0,0.30105121]
["bitfinex","BTCUSD",1649117825057,0.514916,46612.0,46609.0,0.30161261]
["bitfinex","BTCUSD",1649117825157,0.514916,46612.0,46609.0,0.30151961]
["bitfinex","BTCUSD",1649117825261,0.472116,46612.0,46609.0,0.30151961]
["bitfinex","BTCUSD",1649117825660,0.472116,46612.0,46611.0,0.00141042]
["bitfinex","BTCUSD",1649117825661,0.47300292,46612.0,46611.0,0.00141042]
["bitfinex","BTCUSD",1649117826212,0.42300292,46612.0,46611.0,0.00141042]
["bitfinex","BTCUSD",1649117827112,0.43373292,46612.0,46611.0,0.00141042]
["bitfinex","BTCUSD",1649117827818,0.43380932,46612.0,46611.0,0.00141042]
["bitfinex","BTCUSD",1649117827913,0.43380932,46612.0,46609.0,0.00198407]
["bitfinex","BTCUSD",1649117828468,0.42307932,46612.0,46609.0,0.00141042]
["bitfinex","BTCUSD",1649117828666,0.42307932,46612.0,46610.0,0.053642]
["bitfinex","BTCUSD",1649117829916,0.42307932,46612.0,46611.0,0.00141042]
["bitfinex","BTCUSD",1649117831220,0.72307932,46612.0,46611.0,0.00141042]
["bitfinex","BTCUSD",1649117831572,1.00148201,46612.0,46611.0,0.00141042]
["bitfinex","BTCUSD",1649117831873,1.00148201,46612.0,46609.0,0.00185566]
["bitfinex","BTCUSD",1649117832107,0.72307932,46612.0,46609.0,0.0012822]
["bitfinex","BTCUSD",1649117832208,0.42307932,46612.0,46609.0,0.0012822]
["bitfinex","BTCUSD",1649117833813,0.42307932,46612.0,46608.0,0.00185569]
["bitfinex","BTCUSD",1649117834468,0.42307932,46612.0,46608.0,0.0012822]
["bitfinex","BTCUSD",1649117834721,0.42307932,46612.0,46608.0,0.0018557]
["bitfinex","BTCUSD",1649117834817,0.43380932,46612.0,46608.0,0.0018557]
["bitfinex","BTCUSD",1649117835722,0.43380932,46612.0,46608.0,0.0012822]
["bitfinex","BTCUSD",1649117835928,0.43380932,46612.0,46610.0,0.00128348]
["bitfinex","BTCUSD",1649117838085,0.42307932,46612.0,46609.0,0.0012822]
["bitfinex","BTCUSD",1649117838186,0.66803015,46612.0,46609.0,0.0012822]
["bitfinex","BTCUSD",1649117838333,0.66803015,46612.0,46609.0,0.00185569]
["bitfinex","BTCUSD",1649117838833,0.72168315,46612.0,46609.0,0.00185569]
["bitfinex","BTCUSD",1649117839136,0.47673232,46612.0,46609.0,0.00185569]
["bitfinex","BTCUSD",1649117839235,0.0428,46611.0,46609.0,0.0012822]
["bitfinex","BTCUSD",1649117839335,0.322116,46610.0,46609.0,0.0012822]
["bitfinex","BTCUSD",1649117840329,0.32183612,46610.0,46609.0,0.0012822]
["bitfinex","BTCUSD",1649117840429,0.32183612,46610.0,46608.0,0.00185569]
["bitfinex","BTCUSD",1649117840533,0.32183612,46610.0,46608.0,0.0012822]
["bitfinex","BTCUSD",1649117841880,0.32219243,46611.0,46608.0,0.0012822]
["bitfinex","BTCUSD",1649117842182,0.32302734,46611.0,46607.0,0.00185827]
["bitfinex","BTCUSD",1649117842886,0.32302734,46611.0,46607.0,0.00128477]
["bitfinex","BTCUSD",1649117843085,0.32302734,46611.0,46607.0,0.00185827]
["bitfinex","BTCUSD",1649117843185,0.33375734,46611.0,46607.0,0.00185827]
["bitfinex","BTCUSD",1649117844113,0.33375734,46611.0,46610.0,0.00128348]
["bitfinex","BTCUSD",1649117844210,0.32302734,46611.0,46610.0,0.00128348]
["bitfinex","BTCUSD",1649117845667,0.32260734,46611.0,46610.0,0.00128348]
["bitfinex","BTCUSD",1649117846067,0.32260734,46611.0,46608.0,0.00185826]
["bitfinex","BTCUSD",1649117846068,0.32295004,46611.0,46608.0,0.00185826]
["bitfinex","BTCUSD",1649117846468,0.32295004,46611.0,46608.0,0.00128477]
["bitfinex","BTCUSD",1649117847664,0.32301658,46611.0,46608.0,0.00128477]
["bitfinex","BTCUSD",1649117848165,0.32218254,46611.0,46607.0,0.0005735]
["bitfinex","BTCUSD",1649117848869,0.32218254,46611.0,46606.0,0.00209924]
["bitfinex","BTCUSD",1649117849070,0.32218254,46611.0,46607.0,0.0005735]
["bitfinex","BTCUSD",1649117849221,0.33291254,46611.0,46607.0,0.0005735]
["bitfinex","BTCUSD",1649117850019,0.33291254,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117850123,0.49349044,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117850827,0.54714344,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117851424,0.49349044,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117851528,0.59349044,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117851725,0.58276044,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117851875,0.42218254,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117852276,0.42218254,46611.0,46608.0,0.00167273]
["bitfinex","BTCUSD",1649117852477,0.42218254,46611.0,46608.0,0.00109924]
["bitfinex","BTCUSD",1649117852880,0.42218254,46611.0,46609.0,0.22580657]
["bitfinex","BTCUSD",1649117853729,0.42218254,46611.0,46608.0,0.00109924]
["bitfinex","BTCUSD",1649117853928,0.42218254,46611.0,46608.0,0.00167273]
["bitfinex","BTCUSD",1649117854027,0.42218254,46611.0,46608.0,0.00057349]
["bitfinex","BTCUSD",1649117854868,0.42218254,46611.0,46606.0,0.00209924]
["bitfinex","BTCUSD",1649117855068,0.42218254,46611.0,46607.0,0.0005735]
["bitfinex","BTCUSD",1649117855571,0.32218254,46611.0,46607.0,0.0005735]
["bitfinex","BTCUSD",1649117855672,0.32218254,46611.0,46607.0,0.0542145]
["bitfinex","BTCUSD",1649117856076,0.32218254,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117856675,0.32220654,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117857575,6.654e-05,46611.0,46610.0,0.00109924]
["bitfinex","BTCUSD",1649117857973,6.654e-05,46611.0,46608.0,0.28826736]
["bitfinex","BTCUSD",1649117858174,6.654e-05,46611.0,46608.0,0.33826736]
["bitfinex","BTCUSD",1649117858569,0.32214,46610.0,46608.0,0.33769387]
["bitfinex","BTCUSD",1649117860074,0.32214,46610.0,46608.0,0.33659463]
["bitfinex","BTCUSD",1649117860674,6.654e-05,46611.0,46608.0,0.33659463]
["bitfinex","BTCUSD",1649117860775,0.32214,46610.0,46608.0,0.33659463]
["bitfinex","BTCUSD",1649117861077,6.654e-05,46611.0,46608.0,0.33659463]
["bitfinex","BTCUSD",1649117861629,0.32214,46610.0,46608.0,0.33659463]
["bitfinex","BTCUSD",1649117862164,0.32214,46610.0,46609.0,0.00110032]
["bitfinex","BTCUSD",1649117863015,6.654e-05,46611.0,46609.0,0.00110032]
["bitfinex","BTCUSD",1649117863117,0.32214,46610.0,46609.0,0.00110032]
["bitfinex","BTCUSD",1649117863718,6.654e-05,46611.0,46609.0,0.00110032]
["bitfinex","BTCUSD",1649117863821,0.32214,46610.0,46609.0,0.00110032]
["bitfinex","BTCUSD",1649117864369,6.654e-05,46611.0,46609.0,0.00110032]
["bitfinex","BTCUSD",1649117864469,0.32214,46610.0,46608.0,0.33826844]
["bitfinex","BTCUSD",1649117864568,6.654e-05,46611.0,46608.0,0.33769495]
["bitfinex","BTCUSD",1649117864670,0.32214,46610.0,46608.0,0.33769495]
["bitfinex","BTCUSD",1649117864770,6.654e-05,46611.0,46608.0,0.33769495]
["bitfinex","BTCUSD",1649117864972,0.32214,46610.0,46608.0,0.33769495]
["bitfinex","BTCUSD",1649117865371,6.654e-05,46611.0,46608.0,0.33769495]
["bitfinex","BTCUSD",1649117866669,6.654e-05,46611.0,46609.0,0.00105788]
["bitfinex","BTCUSD",1649117868672,6.654e-05,46611.0,46608.0,0.33655278]
["bitfinex","BTCUSD",1649117868972,6.654e-05,46611.0,46608.0,0.33644375]
["bitfinex","BTCUSD",1649117870918,6.654e-05,46611.0,46610.0,0.00105679]
["bitfinex","BTCUSD",1649117871521,0.32220654,46611.0,46610.0,0.00105679]
["bitfinex","BTCUSD",1649117873325,0.32220654,46611.0,46608.0,0.00162871]
["bitfinex","BTCUSD",1649117873417,0.32214,46610.0,46608.0,0.00162871]
["bitfinex","BTCUSD",1649117873818,0.32214,46610.0,46609.0,0.26409725]
["bitfinex","BTCUSD",1649117875823,0.32214,46610.0,46607.0,0.00057193]
["bitfinex","BTCUSD",1649117876475,0.32214,46610.0,46606.0,0.001]
["bitfinex","BTCUSD",1649117876725,0.32214,46610.0,46606.0,0.00155292]
["bitfinex","BTCUSD",1649117876828,0.32214,46610.0,46606.0,0.23618165]
["bitfinex","BTCUSD",1649117877267,0.32214,46610.0,46609.0,0.00105788]
["bitfinex","BTCUSD",1649117880172,0.32214,46610.0,46606.0,0.27916229]
["bitfinex","BTCUSD",1649117880372,0.32214,46610.0,46607.0,0.00057267]
["bitfinex","BTCUSD",1649117880373,0.31355796,46610.0,46607.0,0.00057267]
["bitfinex","BTCUSD",1649117880866,0.31355796,46610.0,46609.0,0.00105788]
["bitfinex","BTCUSD",1649117883215,0.31355796,46610.0,46608.0,0.00105619]
["bitfinex","BTCUSD",1649117883216,0.31355796,46610.0,46608.0,0.00115412]
["bitfinex","BTCUSD",1649117885273,0.31355796,46610.0,46607.0,0.00057199]
["bitfinex","BTCUSD",1649117886023,0.53173032,46610.0,46607.0,0.00057199]
["bitfinex","BTCUSD",1649117886173,0.58173032,46610.0,46606.0,0.00215412]
["bitfinex","BTCUSD",1649117886273,0.58173032,46610.0,46606.0,0.00272611]
["bitfinex","BTCUSD",1649117886925,0.36355796,46610.0,46606.0,0.00272611]
["bitfinex","BTCUSD",1649117887175,0.36355796,46610.0,46609.0,0.00115412]
["bitfinex","BTCUSD",1649117888177,0.31355796,46610.0,46609.0,0.00115412]
["bitfinex","BTCUSD",1649117889021,0.31355796,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117892176,0.31361811,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117893325,6.015e-05,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117893425,0.32220115,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117893927,6.015e-05,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117894028,0.322141,46609.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117894129,6.015e-05,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117894228,0.32220115,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117894327,6.015e-05,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117894582,0.32220115,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117894778,6.015e-05,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117894878,0.322141,46609.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117894979,6.015e-05,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117895078,0.32220115,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117895178,6.015e-05,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117895279,0.32220115,46610.0,46608.0,0.30465963]
["bitfinex","BTCUSD",1649117895380,0.32220115,46610.0,46608.0,0.05479612]
["bitfinex","BTCUSD",1649117895581,0.32220115,46610.0,46608.0,0.053642]
["bitfinex","BTCUSD",1649117896024,0.322141,46610.0,46608.0,0.053642]
["bitfinex","BTCUSD",1649117896574,0.322141,46610.0,46609.0,0.28317015]
["bitfinex","BTCUSD",1649117896876,0.322141,46610.0,46608.0,0.053642]
["bitfinex","BTCUSD",1649117897180,0.00091594,46609.0,46608.0,0.053642]
["bitfinex","BTCUSD",1649117899183,0.32305694,46609.0,46608.0,0.053642]
["bitfinex","BTCUSD",1649117900671,0.32305694,46609.0,46606.0,0.001]
["bitfinex","BTCUSD",1649117900772,0.32305694,46609.0,46606.0,0.23613893]
["bitfinex","BTCUSD",1649117900970,0.32305694,46609.0,46606.0,0.00157203]
["bitfinex","BTCUSD",1649117901723,0.32305694,46609.0,46606.0,0.001]
["bitfinex","BTCUSD",1649117902323,0.32305694,46609.0,46606.0,0.25210611]
["bitfinex","BTCUSD",1649117902624,0.32305694,46609.0,46606.0,0.001]
["bitfinex","BTCUSD",1649117903124,0.322141,46609.0,46606.0,0.001]
["bitfinex","BTCUSD",1649117903225,0.32007384,46609.0,46606.0,0.001]
["bitfinex","BTCUSD",1649117903699,0.32007384,46609.0,46606.0,0.23643489]
["bitfinex","BTCUSD",1649117903901,0.32013403,46609.0,46606.0,0.23643489]
["bitfinex","BTCUSD",1649117904752,0.32013403,46609.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117904848,0.322141,46608.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117904950,6.019e-05,46609.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117905050,0.00110183,46609.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117906652,0.322145,46608.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117906752,0.00110183,46609.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117906851,0.322145,46608.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117907678,0.322145,46607.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117907878,6.019e-05,46609.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117907979,0.322145,46608.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117908179,6.019e-05,46609.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117908879,0.00092725,46608.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117911122,6.019e-05,46609.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117911923,0.001,46613.0,46606.0,0.29007889]
["bitfinex","BTCUSD",1649117912023,0.322145,46612.0,46608.0,0.05364]
["bitfinex","BTCUSD",1649117912625,0.322145,46613.0,46608.0,0.05364]
["bitfinex","BTCUSD",1649117912825,0.322145,46613.0,46608.0,0.05421202]
["bitfinex","BTCUSD",1649117913727,0.322145,46613.0,46608.0,0.05364]
["bitfinex","BTCUSD",1649117913929,0.322145,46613.0,46608.0,0.05421202]
["bitfinex","BTCUSD",1649117914968,0.322145,46613.0,46608.0,0.05364]
["bitfinex","BTCUSD",1649117915168,0.322145,46613.0,46608.0,0.05421202]
["bitfinex","BTCUSD",1649117915473,0.322145,46613.0,46608.0,0.10784902]
["bitfinex","BTCUSD",1649117915474,0.00117998,46613.0,46608.0,0.10784902]
["bitfinex","BTCUSD",1649117916169,0.00117998,46613.0,46608.0,0.107277]
["bitfinex","BTCUSD",1649117916270,0.002,46618.0,46613.0,0.16324596]
["bitfinex","BTCUSD",1649117916469,0.002,46618.0,46614.0,0.50717566]
["bitfinex","BTCUSD",1649117916576,0.002,46618.0,46617.0,0.21161014]
["bitfinex","BTCUSD",1649117916972,0.322145,46619.0,46617.0,0.21161014]
["bitfinex","BTCUSD",1649117917071,0.01072,46626.0,46617.0,0.02512314]
["bitfinex","BTCUSD",1649117917272,0.322145,46619.0,46617.0,0.02512314]
["bitfinex","BTCUSD",1649117917426,0.322145,46619.0,46617.0,0.07975314]
["bitfinex","BTCUSD",1649117917620,0.322145,46619.0,46617.0,0.12975314]
["bitfinex","BTCUSD",1649117918624,0.322145,46619.0,46617.0,0.18338314]
["bitfinex","BTCUSD",1649117918723,0.322145,46619.0,46617.0,0.18238314]
["bitfinex","BTCUSD",1649117919426,0.322145,46619.0,46617.0,0.18438314]
["bitfinex","BTCUSD",1649117919676,0.322145,46619.0,46618.0,0.16221666]
["bitfinex","BTCUSD",1649117919779,0.322145,46619.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117919980,0.25472388,46627.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117920078,0.322145,46619.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117920627,0.2552957,46627.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117920727,0.322145,46619.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117920829,0.00057182,46627.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117920929,0.322145,46619.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117921030,0.01072,46628.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117921232,0.322145,46619.0,46618.0,0.26947466]
["bitfinex","BTCUSD",1649117921435,0.322145,46619.0,46618.0,0.27147466]
["bitfinex","BTCUSD",1649117921531,0.01072,46626.0,46618.0,0.27147466]
["bitfinex","BTCUSD",1649117921732,0.322145,46619.0,46618.0,0.27147466]
["bitfinex","BTCUSD",1649117921832,0.322145,46619.0,46618.0,0.109258]
["bitfinex","BTCUSD",1649117922670,0.322145,46619.0,46618.0,0.107258]
["bitfinex","BTCUSD",1649117933436,0.322145,46619.0,46617.0,0.05363]
["bitfinex","BTCUSD",1649117933638,0.322145,46619.0,46616.0,0.00059038]
["bitfinex","BTCUSD",1649117933737,0.60754828,46619.0,46616.0,0.00059038]
["bitfinex","BTCUSD",1649117933936,0.65034828,46619.0,46616.0,0.00059038]
["bitfinex","BTCUSD",1649117934137,0.65034828,46619.0,46613.0,0.05599996]
["bitfinex","BTCUSD",1649117934337,0.65034828,46619.0,46615.0,0.00059039]
["bitfinex","BTCUSD",1649117934536,0.364945,46619.0,46615.0,0.00059039]
["bitfinex","BTCUSD",1649117934937,0.65082696,46619.0,46615.0,0.00059039]
["bitfinex","BTCUSD",1649117935189,0.65081316,46619.0,46615.0,0.00059039]
["bitfinex","BTCUSD",1649117935388,0.65081316,46619.0,46613.0,0.05599996]
["bitfinex","BTCUSD",1649117935489,0.70081316,46619.0,46613.0,0.05599996]
["bitfinex","BTCUSD",1649117935589,0.70081316,46619.0,46615.0,0.00059039]
["bitfinex","BTCUSD",1649117935688,0.414945,46619.0,46615.0,0.00059039]
["bitfinex","BTCUSD",1649117935790,0.70080039,46619.0,46615.0,0.00059039]
["bitfinex","BTCUSD",1649117935992,0.80086501,46619.0,46615.0,0.00059039]
["bitfinex","BTCUSD",1649117936542,0.80086501,46619.0,46613.0,0.05599996]
["bitfinex","BTCUSD",1649117936741,0.51500962,46619.0,46615.0,0.00057118]
["bitfinex","BTCUSD",1649117937373,0.51500962,46619.0,46615.0,0.05420618]
["bitfinex","BTCUSD",1649117937474,0.52573962,46619.0,46615.0,0.05420618]
["bitfinex","BTCUSD",1649117937774,0.52573962,46619.0,46615.0,0.053635]
["bitfinex","BTCUSD",1649117938024,0.52573962,46619.0,46615.0,0.05420618]
["bitfinex","BTCUSD",1649117938228,0.80505842,46619.0,46615.0,0.05420618]
["bitfinex","BTCUSD",1649117939024,0.80505842,46619.0,46615.0,0.053635]
["bitfinex","BTCUSD",1649117939275,0.80505842,46619.0,46615.0,0.05420618]
["bitfinex","BTCUSD",1649117939724,0.80505842,46619.0,46615.0,0.05412843]
["bitfinex","BTCUSD",1649117939827,0.52573962,46619.0,46615.0,0.05412843]
["bitfinex","BTCUSD",1649117939926,0.825675,46619.0,46615.0,0.05412843]
["bitfinex","BTCUSD",1649117940175,0.825675,46619.0,46615.0,0.04497521]
["bitfinex","BTCUSD",1649117940276,0.81709424,46619.0,46615.0,0.04497521]
["bitfinex","BTCUSD",1649117940380,0.81709424,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117940381,0.51709424,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117940480,0.81709424,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117940834,0.51709424,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117941326,0.81709424,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117941428,0.81709424,46619.0,46615.0,0.04497521]
["bitfinex","BTCUSD",1649117941629,0.81709424,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117941729,0.95841402,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117942630,0.95841402,46619.0,46615.0,0.04497521]
["bitfinex","BTCUSD",1649117942833,0.95841402,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117943032,0.65841402,46619.0,46615.0,0.04554769]
["bitfinex","BTCUSD",1649117943136,0.51561402,46619.0,46616.0,0.053637]
["bitfinex","BTCUSD",1649117943235,0.47419478,46619.0,46617.0,0.107261]
["bitfinex","BTCUSD",1649117943331,0.46346478,46619.0,46617.0,0.107261]
["bitfinex","BTCUSD",1649117943432,0.32220513,46619.0,46617.0,0.107261]
["bitfinex","BTCUSD",1649117948003,0.622145,46618.0,46617.0,0.107261]
["bitfinex","BTCUSD",1649117948628,0.322145,46617.0,46613.0,0.05599996]
["bitfinex","BTCUSD",1649117948828,0.322145,46617.0,46615.0,0.0005724]
["bitfinex","BTCUSD",1649117949827,0.322145,46617.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117950029,0.322145,46617.0,46614.0,0.00057241]
["bitfinex","BTCUSD",1649117951029,0.322145,46617.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117951132,0.372145,46617.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117951230,0.372145,46617.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117952205,0.372145,46617.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117952384,0.372145,46617.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117953335,0.372145,46617.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117953534,0.372145,46617.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117954684,0.372145,46617.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117954837,0.372145,46617.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117955739,0.372145,46617.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117955975,0.372145,46617.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117956176,0.372145,46617.0,46613.0,0.16384237]
["bitfinex","BTCUSD",1649117956679,0.372145,46617.0,46614.0,0.053634]
["bitfinex","BTCUSD",1649117957078,0.372145,46617.0,46614.0,0.160896]
["bitfinex","BTCUSD",1649117957879,0.37221325,46617.0,46614.0,0.160896]
["bitfinex","BTCUSD",1649117958178,0.37221325,46617.0,46616.0,0.28158019]
["bitfinex","BTCUSD",1649117958379,0.37221325,46617.0,46614.0,0.160896]
["bitfinex","BTCUSD",1649117960678,0.37221325,46617.0,46614.0,0.053634]
["bitfinex","BTCUSD",1649117960780,0.37221325,46617.0,46614.0,0.05355824]
["bitfinex","BTCUSD",1649117963132,0.67221325,46617.0,46614.0,0.05355824]
["bitfinex","BTCUSD",1649117963684,0.67221325,46617.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117963685,0.0428,46616.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117963838,0.322145,46615.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117963932,0.3,46614.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117964032,0.72580488,46614.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117964133,0.9860607,46614.0,46613.0,0.00293237]
["bitfinex","BTCUSD",1649117964287,1.46771414,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117964633,1.60897274,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117964832,1.2273193,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117965432,0.9562036,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117965832,0.95627869,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117966086,0.51502009,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117966237,0.81502009,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117966536,0.95627869,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117966734,0.81502009,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117966937,0.95627869,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117967177,0.81502009,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117967276,0.51502009,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117971051,0.37222009,46614.0,46613.0,0.00235996]
["bitfinex","BTCUSD",1649117971555,0.37222009,46614.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117973156,0.32222009,46614.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117973357,0.37222009,46614.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117975126,0.32222009,46614.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117975232,7.509e-05,46614.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117975325,0.32222009,46614.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117975426,7.509e-05,46614.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117975930,0.1008,46616.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117976629,0.322145,46615.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117976779,0.1008,46616.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117978373,7.209e-05,46615.0,46613.0,0.30802346]
["bitfinex","BTCUSD",1649117978774,7.209e-05,46615.0,46613.0,0.35802346]
["bitfinex","BTCUSD",1649117978881,7.209e-05,46615.0,46613.0,0.49040814]
["bitfinex","BTCUSD",1649117979579,0.1008,46616.0,46615.0,0.00014417]
["bitfinex","BTCUSD",1649117979674,0.1008,46616.0,46615.0,0.00140078]
["bitfinex","BTCUSD",1649117980232,0.10038,46616.0,46615.0,0.00140078]
["bitfinex","BTCUSD",1649117980329,0.10031,46616.0,46615.0,0.32354578]
["bitfinex","BTCUSD",1649117980581,0.10038211,46616.0,46615.0,0.37354578]
["bitfinex","BTCUSD",1649117980680,0.10038211,46616.0,46615.0,0.05140078]
["bitfinex","BTCUSD",1649117980880,0.10038211,46616.0,46615.0,0.00140078]
["bitfinex","BTCUSD",1649117981282,0.10038211,46616.0,46615.0,0.33439588]
["bitfinex","BTCUSD",1649117981384,0.10038211,46616.0,46615.0,0.32354578]
["bitfinex","BTCUSD",1649117981480,0.10038211,46616.0,46615.0,0.37354578]
["bitfinex","BTCUSD",1649117981679,0.10038211,46616.0,46615.0,0.38739635]
["bitfinex","BTCUSD",1649117982091,0.10038211,46616.0,46615.0,0.05440078]
["bitfinex","BTCUSD",1649117982189,0.10038211,46616.0,46615.0,0.00440078]
["bitfinex","BTCUSD",1649117982541,0.10031,46616.0,46615.0,0.00440078]
["bitfinex","BTCUSD",1649117983140,0.10031,46616.0,46615.0,0.00140078]
["bitfinex","BTCUSD",1649117983439,0.01072,46626.0,46618.0,0.053628]
["bitfinex","BTCUSD",1649117983540,0.35362383,46634.0,46619.0,0.16092593]
["bitfinex","BTCUSD",1649117983643,0.05,46629.0,46619.0,0.16092593]
["bitfinex","BTCUSD",1649117983750,0.00057056,46627.0,46619.0,0.15472593]
["bitfinex","BTCUSD",1649117983845,0.00057056,46627.0,46619.0,0.20472593]
["bitfinex","BTCUSD",1649117984043,0.00057056,46627.0,46621.0,0.05]
["bitfinex","BTCUSD",1649117984692,0.01072,46633.0,46622.0,0.107252]
["bitfinex","BTCUSD",1649117984791,0.372145,46634.0,46633.0,0.28274667]
["bitfinex","BTCUSD",1649117984892,0.37443241,46634.0,46633.0,0.28274667]
["bitfinex","BTCUSD",1649117985843,0.372145,46634.0,46633.0,0.28274667]
["bitfinex","BTCUSD",1649117988239,0.322145,46634.0,46633.0,0.28274667]
["bitfinex","BTCUSD",1649117988539,0.322145,46634.0,46633.0,0.28497325]
["bitfinex","BTCUSD",1649117989442,0.322145,46634.0,46633.0,0.00222658]
["bitfinex","BTCUSD",1649117989983,0.372145,46634.0,46633.0,0.00222658]
["bitfinex","BTCUSD",1649117990081,0.472145,46634.0,46633.0,0.00222658]
["bitfinex","BTCUSD",1649117990883,0.472145,46634.0,46633.0,0.00111422]
["bitfinex","BTCUSD",1649117991687,0.76886818,46634.0,46633.0,0.00111422]
["bitfinex","BTCUSD",1649117992184,0.81166818,46634.0,46633.0,0.00111422]
["bitfinex","BTCUSD",1649117992284,0.82238818,46634.0,46633.0,0.00111422]
["bitfinex","BTCUSD",1649117993430,0.83324108,46634.0,46631.0,0.00222666]
["bitfinex","BTCUSD",1649117993530,0.1072738,46633.0,46631.0,0.00222666]
["bitfinex","BTCUSD",1649117993680,0.6757979,46632.0,46631.0,0.00222666]
["bitfinex","BTCUSD",1649117993883,0.7757979,46632.0,46631.0,0.00222666]
["bitfinex","BTCUSD",1649117995735,0.7757979,46632.0,46630.0,0.00122456]
["bitfinex","BTCUSD",1649117995834,0.3,46631.0,46630.0,0.00122456]
["bitfinex","BTCUSD",1649117995936,0.622145,46631.0,46630.0,0.00122456]
["bitfinex","BTCUSD",1649117996037,0.664945,46631.0,46630.0,0.00122456]
["bitfinex","BTCUSD",1649117996134,0.764945,46631.0,46630.0,0.00122456]
["bitfinex","BTCUSD",1649117996939,0.464945,46631.0,46630.0,0.00122456]
["bitfinex","BTCUSD",1649117998351,0.422145,46631.0,46630.0,0.00122456]
["bitfinex","BTCUSD",1649117998453,0.322145,46631.0,46630.0,0.00122456]
["bitfinex","BTCUSD",1649117999154,0.322145,46631.0,46630.0,0.30819845]
["bitfinex","BTCUSD",1649117999455,0.322145,46631.0,46630.0,0.30924568]
["bitfinex","BTCUSD",1649118000106,0.322145,46631.0,46630.0,0.30066492]
["bitfinex","BTCUSD",1649118000508,0.31356481,46631.0,46630.0,0.30066492]
["bitfinex","BTCUSD",1649118000606,0.322145,46632.0,46630.0,0.30066492]
["bitfinex","BTCUSD",1649118001587,0.322145,46632.0,46630.0,0.30163119]
["bitfinex","BTCUSD",1649118001787,0.322145,46632.0,46631.0,0.31289091]
["bitfinex","BTCUSD",1649118001988,0.372145,46632.0,46631.0,0.31289091]
["bitfinex","BTCUSD",1649118003341,0.37208,46632.0,46631.0,0.31289091]
["bitfinex","BTCUSD",1649118003444,0.05,46632.0,46631.0,0.31289091]
["bitfinex","BTCUSD",1649118003541,0.32208,46632.0,46631.0,0.31388088]
["bitfinex","BTCUSD",1649118003646,0.0005718,46634.0,46631.0,0.31388088]
["bitfinex","BTCUSD",1649118003841,0.02800643,46635.0,46631.0,0.31388088]
["bitfinex","BTCUSD",1649118004043,0.02800643,46635.0,46631.0,0.36749088]
["bitfinex","BTCUSD",1649118004144,0.02800643,46635.0,46632.0,0.05361]
["bitfinex","BTCUSD",1649118004243,0.0005718,46634.0,46633.0,0.13232958]
["bitfinex","BTCUSD",1649118005033,0.02800643,46635.0,46633.0,0.13232958]
["bitfinex","BTCUSD",1649118005682,0.02800643,46635.0,46633.0,0.13332958]
["bitfinex","BTCUSD",1649118006283,0.02800643,46635.0,46633.0,0.108215]
["bitfinex","BTCUSD",1649118007036,0.02800643,46635.0,46633.0,0.107215]
["bitfinex","BTCUSD",1649118007637,0.02800643,46635.0,46634.0,0.00173962]
["bitfinex","BTCUSD",1649118007840,0.35008643,46635.0,46634.0,0.00173962]
["bitfinex","BTCUSD",1649118008339,0.35008643,46635.0,46634.0,0.00157862]
["bitfinex","BTCUSD",1649118008935,0.02800643,46635.0,46634.0,0.00157862]
["bitfinex","BTCUSD",1649118009933,0.02800643,46635.0,46634.0,0.00087101]
["bitfinex","BTCUSD",1649118012432,0.02800643,46635.0,46634.0,0.00097554]
["bitfinex","BTCUSD",1649118013486,0.35008643,46635.0,46634.0,0.00097554]
["bitfinex","BTCUSD",1649118013685,0.02800643,46635.0,46634.0,0.00097554]
["bitfinex","BTCUSD",1649118014338,0.35008643,46635.0,46634.0,0.00097554]
["bitfinex","BTCUSD",1649118014438,0.02800643,46635.0,46634.0,0.00097554]
["bitfinex","BTCUSD",1649118014737,0.35008643,46635.0,46634.0,0.00097554]
["bitfinex","BTCUSD",1649118015638,0.02800643,46635.0,46634.0,0.00097554]
["bitfinex","BTCUSD",1649118015881,0.02800643,46635.0,46634.0,0.00195665]
["bitfinex","BTCUSD",1649118015981,0.35008643,46635.0,46634.0,0.00195665]
["bitfinex","BTCUSD",1649118016784,0.59924831,46635.0,46634.0,0.00195665]
["bitfinex","BTCUSD",1649118016884,0.35008643,46635.0,46634.0,0.00195665]
["bitfinex","BTCUSD",1649118017539,0.35008643,46635.0,46634.0,0.00098111]
["bitfinex","BTCUSD",1649118020037,0.35008643,46635.0,46633.0,0.00201985]
["bitfinex","BTCUSD",1649118021990,0.02800643,46635.0,46633.0,0.00201985]
["bitfinex","BTCUSD",1649118022593,0.02800643,46635.0,46634.0,0.00104236]
["bitfinex","BTCUSD",1649118023095,0.35008643,46635.0,46634.0,0.00104236]
["bitfinex","BTCUSD",1649118023387,0.02800643,46635.0,46634.0,0.00104236]
["bitfinex","BTCUSD",1649118023487,0.35008643,46635.0,46634.0,0.00104236]
["bitfinex","BTCUSD",1649118025643,0.40008643,46635.0,46634.0,0.00104236]
["bitfinex","BTCUSD",1649118026190,0.40008643,46635.0,46634.0,0.00097473]
["bitfinex","BTCUSD",1649118027983,0.40008643,46635.0,46634.0,0.00201709]
["bitfinex","BTCUSD",1649118029835,0.40008643,46635.0,46634.0,0.00104236]
["bitfinex","BTCUSD",1649118031760,0.40008643,46635.0,46633.0,0.00208331]
["bitfinex","BTCUSD",1649118032458,0.40008643,46635.0,46633.0,0.00201225]
["bitfinex","BTCUSD",1649118033659,0.40008643,46635.0,46633.0,0.00104236]
["bitfinex","BTCUSD",1649118033961,0.62208,46634.0,46633.0,0.00104236]
["bitfinex","BTCUSD",1649118035188,0.32208,46634.0,46633.0,0.00104236]
["bitfinex","BTCUSD",1649118035739,0.32208,46634.0,46631.0,0.00100495]
["bitfinex","BTCUSD",1649118035840,0.32208,46633.0,46631.0,0.00100495]
["bitfinex","BTCUSD",1649118038045,0.00057223,46634.0,46631.0,0.00100582]
["bitfinex","BTCUSD",1649118038658,0.02800643,46635.0,46631.0,0.00100582]
["bitfinex","BTCUSD",1649118038960,0.02800643,46635.0,46634.0,0.2359795]
["bitfinex","BTCUSD",1649118038961,0.02857865,46635.0,46634.0,0.2359795]
["bitfinex","BTCUSD",1649118039060,0.02857865,46635.0,46631.0,0.05461882]
["bitfinex","BTCUSD",1649118039862,0.02857865,46635.0,46632.0,0.00100683]
["bitfinex","BTCUSD",1649118039863,0.02800643,46635.0,46632.0,0.00100683]
["bitfinex","BTCUSD",1649118040117,0.02857865,46635.0,46634.0,0.28996925]
["bitfinex","BTCUSD",1649118040766,0.02857865,46635.0,46632.0,0.00100683]
["bitfinex","BTCUSD",1649118041016,0.02800643,46635.0,46632.0,0.00100683]
["bitfinex","BTCUSD",1649118041718,0.02800643,46635.0,46634.0,0.00100304]
["bitfinex","BTCUSD",1649118042761,0.35008643,46635.0,46634.0,0.00100304]
["bitfinex","BTCUSD",1649118043310,0.02800643,46635.0,46634.0,0.00100304]
["bitfinex","BTCUSD",1649118043409,0.35008643,46635.0,46634.0,0.00100304]
["bitfinex","BTCUSD",1649118043508,0.02800643,46635.0,46634.0,0.00100304]
["bitfinex","BTCUSD",1649118043809,0.02800643,46635.0,46634.0,0.00200799]
["bitfinex","BTCUSD",1649118045714,0.02800643,46635.0,46634.0,0.00100495]
["bitfinex","BTCUSD",1649118048243,0.02800643,46635.0,46633.0,0.10929786]
["bitfinex","BTCUSD",1649118048444,0.02807242,46635.0,46633.0,0.10929786]
["bitfinex","BTCUSD",1649118050594,0.02807242,46635.0,46634.0,0.00103631]
["bitfinex","BTCUSD",1649118053005,0.02807242,46635.0,46633.0,0.10925744]
["bitfinex","BTCUSD",1649118054415,0.32208,46634.0,46633.0,0.10925744]
["bitfinex","BTCUSD",1649118054514,0.02807242,46635.0,46633.0,0.10925744]
["bitfinex","BTCUSD",1649118054914,0.02807242,46635.0,46634.0,0.00103631]
["bitfinex","BTCUSD",1649118055014,0.35015242,46635.0,46634.0,0.00103631]
["bitfinex","BTCUSD",1649118056165,0.35015242,46635.0,46634.0,0.00094069]
["bitfinex","BTCUSD",1649118056415,0.35008643,46635.0,46634.0,0.00094069]
["bitfinex","BTCUSD",1649118056866,0.35008643,46635.0,46633.0,0.33779058]
["bitfinex","BTCUSD",1649118056967,0.35008643,46635.0,46633.0,0.10925744]
["bitfinex","BTCUSD",1649118057579,0.32208,46634.0,46633.0,0.10925744]
["bitfinex","BTCUSD",1649118058083,0.02800643,46635.0,46634.0,0.26094898]
["bitfinex","BTCUSD",1649118058181,0.35008643,46635.0,46634.0,0.26094898]
["bitfinex","BTCUSD",1649118058280,0.35008643,46635.0,46633.0,0.10925744]
["bitfinex","BTCUSD",1649118058381,0.35015224,46635.0,46633.0,0.10925744]
["bitfinex","BTCUSD",1649118058729,0.35015224,46635.0,46634.0,0.0010329]
["bitfinex","BTCUSD",1649118059483,0.58239555,46635.0,46634.0,0.0010329]
["bitfinex","BTCUSD",1649118059582,0.35015224,46635.0,46634.0,0.0010329]
["bitfinex","BTCUSD",1649118060186,0.35015224,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118060285,0.02807224,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118060386,0.32208,46634.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118060591,0.01956062,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118061184,0.32208,46634.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118061284,0.24386588,46634.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118061386,0.01956062,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118061483,0.01946527,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118061583,0.32208,46634.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118061687,0.01946527,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118062084,0.32208,46634.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118062185,0.01946527,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118062284,0.32208,46634.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118062385,0.28963557,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118062487,0.01946527,46635.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118062587,0.32208,46634.0,46633.0,0.10067384]
["bitfinex","BTCUSD",1649118062688,0.01946527,46635.0,46634.0,0.00099601]
["bitfinex","BTCUSD",1649118062788,0.34154527,46635.0,46634.0,0.00099601]
["bitfinex","BTCUSD",1649118064706,0.34154527,46635.0,46633.0,0.10163079]
["bitfinex","BTCUSD",1649118065608,0.34154527,46635.0,46633.0,0.00195908]
["bitfinex","BTCUSD",1649118066507,0.34154527,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118068337,0.34154527,46635.0,46631.0,0.00194285]
["bitfinex","BTCUSD",1649118068438,0.32208,46634.0,46631.0,0.00194285]
["bitfinex","BTCUSD",1649118068534,0.01946527,46635.0,46631.0,0.00194285]
["bitfinex","BTCUSD",1649118068886,0.02003749,46635.0,46631.0,0.00194285]
["bitfinex","BTCUSD",1649118068986,0.32208,46634.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118069235,0.02003749,46635.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118069435,0.32208,46634.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118069636,0.02003749,46635.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118069838,0.01946527,46635.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118069936,0.25401907,46635.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118070036,0.32208,46634.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118070137,0.01946527,46635.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118070239,0.32208,46634.0,46633.0,0.053614]
["bitfinex","BTCUSD",1649118070538,0.32208,46634.0,46633.0,0.051014]
["bitfinex","BTCUSD",1649118070640,0.32208,46634.0,46633.0,0.05197197]
["bitfinex","BTCUSD",1649118071088,0.613947,46634.0,46633.0,0.05197197]
["bitfinex","BTCUSD",1649118071240,0.32208,46634.0,46633.0,0.05197197]
["bitfinex","BTCUSD",1649118072233,0.26881974,46634.0,46633.0,0.05197197]
["bitfinex","BTCUSD",1649118072636,0.26881974,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118073136,0.59089974,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118073442,0.26881974,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118073540,0.59089974,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118073840,0.89089974,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118074444,0.56881974,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118074542,0.89089974,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118074741,0.56881974,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118074843,0.89089974,46634.0,46633.0,0.00095582]
["bitfinex","BTCUSD",1649118075042,0.56881974,46634.0,46633.0,0.00095582]
["bitfinex","BTCUSD",1649118075143,0.89089974,46634.0,46633.0,0.00095582]
["bitfinex","BTCUSD",1649118075343,0.59089974,46634.0,46633.0,0.00095582]
["bitfinex","BTCUSD",1649118075543,0.89089974,46634.0,46633.0,0.00095582]
["bitfinex","BTCUSD",1649118076148,0.26881974,46634.0,46633.0,0.00095582]
["bitfinex","BTCUSD",1649118076446,0.01946527,46635.0,46633.0,0.00095582]
["bitfinex","BTCUSD",1649118076647,0.01946527,46635.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118077149,0.32208,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118077803,0.3,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118077902,0.32208,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118078004,0.62208,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118078303,0.3,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118078506,0.62208,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118078603,0.3,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118078704,0.32208,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118078805,0.28109227,46635.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118078953,0.32208,46634.0,46633.0,0.00191379]
["bitfinex","BTCUSD",1649118079053,0.28109227,46635.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118080093,0.05146527,46635.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118080192,0.32208,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118080493,0.05146527,46635.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118080594,0.05152897,46635.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118080692,0.32208,46634.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118080795,0.05152897,46635.0,46633.0,0.00095797]
["bitfinex","BTCUSD",1649118080892,0.05152897,46635.0,46631.0,0.00193902]
["bitfinex","BTCUSD",1649118080995,0.32208,46634.0,46631.0,0.00193902]
["bitfinex","BTCUSD",1649118081094,0.05152897,46635.0,46631.0,0.00193902]
["bitfinex","BTCUSD",1649118081498,0.32208,46634.0,46631.0,0.00193902]
["bitfinex","BTCUSD",1649118081594,0.05152897,46635.0,46631.0,0.00193902]
["bitfinex","BTCUSD",1649118081693,0.32208,46634.0,46631.0,0.00193902]
["bitfinex","BTCUSD",1649118082100,0.05210119,46635.0,46631.0,0.00193902]
["bitfinex","BTCUSD",1649118082398,0.32208,46634.0,46631.0,0.00193902]
["bitfinex","BTCUSD",1649118082498,0.05210119,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118082600,0.05203749,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118082798,0.37411749,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118082899,0.05203749,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118083101,0.37354527,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118083598,0.05146527,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118083695,0.37354527,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118084394,0.37354527,46635.0,46634.0,0.00095138]
["bitfinex","BTCUSD",1649118085347,0.05146527,46635.0,46634.0,0.00095138]
["bitfinex","BTCUSD",1649118086156,0.37354527,46635.0,46634.0,0.00095138]
["bitfinex","BTCUSD",1649118086353,0.37354527,46635.0,46634.0,0.00190833]
["bitfinex","BTCUSD",1649118086354,0.05146527,46635.0,46634.0,0.00190833]
["bitfinex","BTCUSD",1649118086501,0.37354527,46635.0,46634.0,0.00190833]
["bitfinex","BTCUSD",1649118087143,0.67354527,46635.0,46634.0,0.00190833]
["bitfinex","BTCUSD",1649118088498,0.67354527,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118088701,0.37354527,46635.0,46634.0,0.00095695]
["bitfinex","BTCUSD",1649118090550,0.37354527,46635.0,46633.0,0.00190944]
["bitfinex","BTCUSD",1649118090990,0.32208,46634.0,46633.0,0.00190944]
["bitfinex","BTCUSD",1649118092344,0.32208,46634.0,46633.0,0.0018129]
["bitfinex","BTCUSD",1649118094047,0.62208,46634.0,46633.0,0.0018129]
["bitfinex","BTCUSD",1649118094496,0.62208,46634.0,46633.0,0.00095695]
["bitfinex","BTCUSD",1649118094598,0.77208,46634.0,46633.0,0.00095695]
["bitfinex","BTCUSD",1649118094699,0.81488,46634.0,46633.0,0.00095695]
["bitfinex","BTCUSD",1649118095298,0.9448691,46634.0,46633.0,0.00095695]
["bitfinex","BTCUSD",1649118095500,0.81488,46634.0,46633.0,0.00095695]
["bitfinex","BTCUSD",1649118095701,0.9448691,46634.0,46633.0,0.00095695]
["bitfinex","BTCUSD",1649118096101,0.9948691,46634.0,46633.0,0.00095695]
["bitfinex","BTCUSD",1649118096551,0.9948691,46634.0,46631.0,0.00190085]
["bitfinex","BTCUSD",1649118096754,1.5301691,46634.0,46631.0,0.00190085]
["bitfinex","BTCUSD",1649118096956,0.1299891,46633.0,46631.0,0.00190085]
["bitfinex","BTCUSD",1649118097065,0.97257725,46632.0,46613.0,0.5]
["bitfinex","BTCUSD",1649118097156,0.21456936,46628.0,46613.0,0.5]
["bitfinex","BTCUSD",1649118097256,0.62208,46627.0,46613.0,0.5]
["bitfinex","BTCUSD",1649118097355,0.76488,46627.0,46613.0,0.5]
["bitfinex","BTCUSD",1649118097453,0.81488,46627.0,46614.0,0.01073]
["bitfinex","BTCUSD",1649118097552,0.01072,46626.0,46613.0,0.5]
["bitfinex","BTCUSD",1649118097654,0.32208,46625.0,46613.0,0.5]
["bitfinex","BTCUSD",1649118097805,0.32208,46625.0,46609.0,0.1971]
["bitfinex","BTCUSD",1649118097806,0.3,46624.0,46609.0,0.1971]
["bitfinex","BTCUSD",1649118097903,0.32208,46623.0,46609.0,0.1971]
["bitfinex","BTCUSD",1649118098007,0.01072,46622.0,46609.0,0.1971]
["bitfinex","BTCUSD",1649118098106,0.01072,46622.0,46613.0,0.23495015]
["bitfinex","BTCUSD",1649118098107,0.24289105,46618.0,46613.0,0.23495015]
["bitfinex","BTCUSD",1649118098204,0.32208,46617.0,46613.0,0.23495015]
["bitfinex","BTCUSD",1649118098345,0.32208,46617.0,46609.0,0.1971]
["bitfinex","BTCUSD",1649118098446,0.62208,46617.0,46608.0,0.05]
["bitfinex","BTCUSD",1649118098544,0.66488,46617.0,46608.0,0.05]
["bitfinex","BTCUSD",1649118098745,0.80614235,46617.0,46608.0,0.05]
["bitfinex","BTCUSD",1649118098945,0.66488,46617.0,46608.0,0.05]
["bitfinex","BTCUSD",1649118099152,0.80614235,46617.0,46608.0,0.05]
["bitfinex","BTCUSD",1649118099350,0.66488,46617.0,46608.0,0.05]
["bitfinex","BTCUSD",1649118099553,0.0428,46617.0,46608.0,0.05]
["bitfinex","BTCUSD",1649118099649,0.18406235,46617.0,46610.0,0.053637]
["bitfinex","BTCUSD",1649118099952,0.0428,46617.0,46610.0,0.053637]
["bitfinex","BTCUSD",1649118100150,0.0428,46617.0,46611.0,0.00037923]
["bitfinex","BTCUSD",1649118100351,0.0428,46617.0,46612.0,0.29719501]
["bitfinex","BTCUSD",1649118101407,0.0428,46617.0,46612.0,0.29780608]
["bitfinex","BTCUSD",1649118102290,0.0428,46617.0,46612.0,0.29719501]
["bitfinex","BTCUSD",1649118102490,0.0428,46617.0,46612.0,0.29780608]
["bitfinex","BTCUSD",1649118102841,0.0428,46617.0,46614.0,0.00105356]
["bitfinex","BTCUSD",1649118105095,0.0428,46617.0,46613.0,0.00059215]
["bitfinex","BTCUSD",1649118105395,0.1,46620.0,46613.0,0.00059215]
["bitfinex","BTCUSD",1649118105495,0.05,46621.0,46614.0,0.053633]
["bitfinex","BTCUSD",1649118105597,0.06072,46621.0,46614.0,0.053633]
["bitfinex","BTCUSD",1649118105697,0.01072,46623.0,46614.0,0.053633]
["bitfinex","BTCUSD",1649118106192,0.32208,46622.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118106291,0.0928,46624.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118106392,0.15,46622.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118106492,0.05,46622.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118106592,0.57578621,46621.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118106694,0.31072,46621.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118106794,0.41072,46621.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118106898,0.32208,46620.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118106995,0.32208,46619.0,46616.0,0.00059213]
["bitfinex","BTCUSD",1649118107095,0.32208,46619.0,46612.0,0.29824857]
["bitfinex","BTCUSD",1649118107096,0.37208,46619.0,46612.0,0.29824857]
["bitfinex","BTCUSD",1649118107194,0.05,46619.0,46612.0,0.00105356]
["bitfinex","BTCUSD",1649118107293,0.05,46619.0,46616.0,0.00164333]
["bitfinex","BTCUSD",1649118107495,0.32208,46619.0,46616.0,0.00164333]
["bitfinex","BTCUSD",1649118107595,0.50352,46621.0,46616.0,0.00164333]
["bitfinex","BTCUSD",1649118107696,0.32208,46620.0,46616.0,0.00164333]
["bitfinex","BTCUSD",1649118107896,0.42208,46620.0,46616.0,0.00164333]
["bitfinex","BTCUSD",1649118108095,0.56334369,46620.0,46616.0,0.00164333]
["bitfinex","BTCUSD",1649118108298,0.29777423,46619.0,46616.0,0.0010512]
["bitfinex","BTCUSD",1649118108397,0.05,46619.0,46616.0,0.0010512]
["bitfinex","BTCUSD",1649118108497,0.05,46619.0,46616.0,0.00162206]
["bitfinex","BTCUSD",1649118108696,0.29126369,46620.0,46616.0,0.00162206]
["bitfinex","BTCUSD",1649118108800,0.32208,46619.0,46616.0,0.00162206]
["bitfinex","BTCUSD",1649118109101,0.37208,46619.0,46616.0,0.00162206]
["bitfinex","BTCUSD",1649118109593,0.37208,46619.0,46614.0,0.27995977]
["bitfinex","BTCUSD",1649118109694,0.05,46619.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118109843,0.29126369,46620.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118110045,0.15,46620.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118110794,0.15,46620.0,46614.0,0.27995977]
["bitfinex","BTCUSD",1649118110898,0.15,46620.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118110994,0.05,46620.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118111094,0.05352,46621.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118111598,0.35352,46621.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118111694,0.05352,46621.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118111794,0.15352,46621.0,46615.0,0.00057087]
["bitfinex","BTCUSD",1649118111895,0.15352,46621.0,46614.0,0.27995977]
["bitfinex","BTCUSD",1649118111896,0.15352,46621.0,46618.0,0.00104884]
["bitfinex","BTCUSD",1649118112000,0.32208,46620.0,46618.0,0.00104884]
["bitfinex","BTCUSD",1649118112248,0.47208,46620.0,46618.0,0.00104884]
["bitfinex","BTCUSD",1649118112549,0.61334369,46620.0,46618.0,0.00104884]
["bitfinex","BTCUSD",1649118112747,0.47208,46620.0,46618.0,0.00104884]
["bitfinex","BTCUSD",1649118114443,0.15,46620.0,46617.0,0.00104648]
["bitfinex","BTCUSD",1649118114547,0.15,46620.0,46617.0,0.00161833]
["bitfinex","BTCUSD",1649118114693,0.0428,46621.0,46617.0,0.00161833]
["bitfinex","BTCUSD",1649118114794,0.32208,46620.0,46617.0,0.00161833]
["bitfinex","BTCUSD",1649118114893,0.0428,46621.0,46617.0,0.00161833]
["bitfinex","BTCUSD",1649118115295,0.32208,46620.0,46617.0,0.00161833]
["bitfinex","BTCUSD",1649118115494,0.62208,46620.0,46617.0,0.00104648]
["bitfinex","BTCUSD",1649118115594,0.47208,46620.0,46617.0,0.00104648]
["bitfinex","BTCUSD",1649118116146,0.77208,46620.0,46617.0,0.00104648]
["bitfinex","BTCUSD",1649118116347,0.29536524,46618.0,46617.0,0.00104648]
["bitfinex","BTCUSD",1649118116447,0.61744524,46618.0,46617.0,0.00104648]
["bitfinex","BTCUSD",1649118116548,0.66744524,46618.0,46617.0,0.00104648]
["bitfinex","BTCUSD",1649118116650,0.66744524,46618.0,46616.0,0.00161944]
["bitfinex","BTCUSD",1649118116748,0.32208,46617.0,46616.0,0.00104766]
["bitfinex","BTCUSD",1649118117348,0.62208,46617.0,46616.0,0.00104766]
["bitfinex","BTCUSD",1649118117846,0.3,46617.0,46616.0,0.00104766]
["bitfinex","BTCUSD",1649118118397,0.62208,46617.0,46616.0,0.00104766]
["bitfinex","BTCUSD",1649118118500,0.3,46617.0,46614.0,0.00157576]
["bitfinex","BTCUSD",1649118119101,0.3,46617.0,46614.0,0.00100396]
["bitfinex","BTCUSD",1649118119653,0.05,46618.0,46614.0,0.00100396]
["bitfinex","BTCUSD",1649118119851,0.01072,46622.0,46614.0,0.00100396]
["bitfinex","BTCUSD",1649118120006,0.01272,46622.0,46614.0,0.00100396]
["bitfinex","BTCUSD",1649118120121,0.01272,46622.0,46612.0,0.04663552]
["bitfinex","BTCUSD",1649118120303,0.00414202,46622.0,46612.0,0.04663552]
["bitfinex","BTCUSD",1649118120402,0.01272,46622.0,46612.0,0.04663552]
["bitfinex","BTCUSD",1649118120606,0.30746225,46621.0,46612.0,0.04663552]
["bitfinex","BTCUSD",1649118120840,0.35746225,46621.0,46612.0,0.04663552]
["bitfinex","BTCUSD",1649118121040,0.3,46620.0,46612.0,0.04663552]
["bitfinex","BTCUSD",1649118121241,0.3,46620.0,46611.0,0.29625395]
["bitfinex","BTCUSD",1649118121390,0.3,46620.0,46605.0,0.01373]
["bitfinex","BTCUSD",1649118121692,0.3,46620.0,46606.0,0.26148421]
["bitfinex","BTCUSD",1649118122394,0.3,46620.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118122495,0.32208,46619.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118122595,0.3,46620.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118122704,0.32208,46619.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118122797,0.4412664,46620.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118122898,0.37208,46619.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118122996,0.32208,46618.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118123096,0.05,46619.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118123196,0.32208,46619.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118123296,0.37208,46619.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118123597,0.32208,46618.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118123699,0.3,46617.0,46614.0,0.00096562]
["bitfinex","BTCUSD",1649118124247,0.3,46617.0,46611.0,0.00061109]
["bitfinex","BTCUSD",1649118124448,0.3,46617.0,46611.0,0.23879303]
["bitfinex","BTCUSD",1649118125099,0.35,46620.0,46611.0,0.23818194]
["bitfinex","BTCUSD",1649118125201,0.3,46620.0,46611.0,0.23818194]
["bitfinex","BTCUSD",1649118125351,0.30061096,46620.0,46611.0,0.23879303]
["bitfinex","BTCUSD",1649118126152,0.32208,46619.0,46611.0,0.23879303]
["bitfinex","BTCUSD",1649118126253,0.30061096,46620.0,46611.0,0.23879303]
["bitfinex","BTCUSD",1649118126354,0.3,46620.0,46613.0,0.00123095]
["bitfinex","BTCUSD",1649118126503,0.32208,46619.0,46613.0,0.00123095]
["bitfinex","BTCUSD",1649118126605,0.37208,46619.0,46613.0,0.00123095]
["bitfinex","BTCUSD",1649118127207,0.42572539,46619.0,46613.0,0.00123095]
["bitfinex","BTCUSD",1649118128490,0.42572539,46619.0,46611.0,0.00181999]
["bitfinex","BTCUSD",1649118128690,0.42572539,46619.0,46611.0,0.00121469]
["bitfinex","BTCUSD",1649118128940,0.42572539,46619.0,46611.0,0.00180688]
["bitfinex","BTCUSD",1649118129144,0.32208,46618.0,46611.0,0.00180688]
["bitfinex","BTCUSD",1649118129244,0.62208,46617.0,46611.0,0.00180688]
["bitfinex","BTCUSD",1649118129343,0.35,46617.0,46611.0,0.00180688]
["bitfinex","BTCUSD",1649118129643,0.32208,46616.0,46611.0,0.00180688]
["bitfinex","BTCUSD",1649118129747,0.32208,46615.0,46611.0,0.00180688]
["bitfinex","BTCUSD",1649118129896,0.3,46614.0,46611.0,0.00121469]
["bitfinex","BTCUSD",1649118130197,0.32208,46613.0,46611.0,0.00121469]
["bitfinex","BTCUSD",1649118130303,0.3,46614.0,46611.0,0.00121469]
["bitfinex","BTCUSD",1649118130496,0.3,46614.0,46608.0,0.0512278]
["bitfinex","BTCUSD",1649118130795,0.3,46614.0,46608.0,0.33587834]
["bitfinex","BTCUSD",1649118130996,0.3,46614.0,46608.0,0.38587834]
["bitfinex","BTCUSD",1649118131097,0.3,46614.0,46608.0,0.33587834]
["bitfinex","BTCUSD",1649118131349,0.3,46614.0,46609.0,0.00034043]
["bitfinex","BTCUSD",1649118132392,0.3,46614.0,46608.0,0.33587834]
["bitfinex","BTCUSD",1649118132740,0.62208,46614.0,46613.0,0.00100655]
["bitfinex","BTCUSD",1649118133039,0.87644421,46614.0,46613.0,0.00100655]
["bitfinex","BTCUSD",1649118133341,0.62208,46614.0,46613.0,0.00100655]
["bitfinex","BTCUSD",1649118133542,0.32208,46614.0,46613.0,0.00100655]
["bitfinex","BTCUSD",1649118133843,0.27054,46614.0,46613.0,0.00100655]
["bitfinex","BTCUSD",1649118133943,0.32208,46615.0,46613.0,0.0007204]
["bitfinex","BTCUSD",1649118134044,0.0002327,46616.0,46613.0,0.0007204]
["bitfinex","BTCUSD",1649118134242,0.32208,46615.0,46613.0,0.0007204]
["bitfinex","BTCUSD",1649118134644,0.32208,46615.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118134743,0.0430327,46616.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118134744,0.0428,46616.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118134898,0.32208,46615.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118135047,0.04341057,46616.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118135145,0.32208,46615.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118135346,0.32208,46614.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118135445,0.32208,46615.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118135596,0.62931625,46614.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118135747,0.30723625,46614.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118136099,0.0428,46616.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118136200,0.32269058,46615.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118136398,0.00061058,46615.0,46610.0,0.00098248]
["bitfinex","BTCUSD",1649118136850,0.32269058,46615.0,46609.0,0.22230034]
["bitfinex","BTCUSD",1649118136950,0.00061058,46615.0,46609.0,0.22230034]
["bitfinex","BTCUSD",1649118137149,0.28208689,46614.0,46609.0,0.22168968]
["bitfinex","BTCUSD",1649118137251,0.04286487,46616.0,46609.0,0.22168968]
["bitfinex","BTCUSD",1649118137350,0.32208,46615.0,46609.0,0.22230034]
["bitfinex","BTCUSD",1649118137503,0.00061058,46615.0,46609.0,0.22230034]
["bitfinex","BTCUSD",1649118138301,0.00061058,46615.0,46609.0,0.22168968]
["bitfinex","BTCUSD",1649118138401,0.04286487,46616.0,46609.0,0.22168968]
["bitfinex","BTCUSD",1649118138501,0.04286487,46616.0,46609.0,0.22230034]
["bitfinex","BTCUSD",1649118138652,0.00061058,46615.0,46609.0,0.22230034]
["bitfinex","BTCUSD",1649118138955,0.32208,46614.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118139058,0.00061058,46615.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118139154,0.32208,46614.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118139354,0.00061058,46615.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118139608,0.32208,46617.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118139908,0.00059169,46615.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118140609,0.32208,46614.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118140711,0.05553,46620.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118140812,0.23209826,46615.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118140910,0.32208,46614.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118141111,0.32208,46615.0,46612.0,0.0009682]
["bitfinex","BTCUSD",1649118141311,0.32208,46615.0,46609.0,0.00156116]
["bitfinex","BTCUSD",1649118141511,0.00059169,46616.0,46609.0,0.00156116]
["bitfinex","BTCUSD",1649118141912,0.00059169,46616.0,46609.0,0.00096938]
["bitfinex","BTCUSD",1649118142012,0.35,46619.0,46609.0,0.00096938]
["bitfinex","BTCUSD",1649118142111,0.32208,46618.0,46609.0,0.00096938]
["bitfinex","BTCUSD",1649118142216,0.0005917,46615.0,46609.0,0.00156116]
["bitfinex","BTCUSD",1649118142363,0.32208,46614.0,46612.0,0.29754507]
["bitfinex","BTCUSD",1649118142518,0.0005917,46615.0,46609.0,0.00156116]
["bitfinex","BTCUSD",1649118142763,0.32208,46614.0,46609.0,0.00156116]
["bitfinex","BTCUSD",1649118142863,0.00065648,46615.0,46609.0,0.00156116]
["bitfinex","BTCUSD",1649118143116,0.32208,46614.0,46609.0,0.00156116]
["bitfinex","BTCUSD",1649118143216,0.32208,46614.0,46609.0,0.00096938]
["bitfinex","BTCUSD",1649118143217,0.3,46613.0,46609.0,0.00096938]
["bitfinex","BTCUSD",1649118143364,0.32208,46612.0,46609.0,0.00153946]
["bitfinex","BTCUSD",1649118143469,0.27026248,46610.0,46609.0,0.00057008]
["bitfinex","BTCUSD",1649118143565,0.89234248,46610.0,46609.0,0.00057008]
["bitfinex","BTCUSD",1649118143666,0.98514248,46610.0,46609.0,0.00057008]
["bitfinex","BTCUSD",1649118144017,1.12640567,46610.0,46609.0,0.00057008]
["bitfinex","BTCUSD",1649118144215,0.85614319,46610.0,46609.0,0.00057008]
["bitfinex","BTCUSD",1649118144416,0.85614319,46610.0,46606.0,0.001]
["bitfinex","BTCUSD",1649118144517,0.32208,46609.0,46606.0,0.001]
["bitfinex","BTCUSD",1649118144616,0.32208,46609.0,46607.0,0.00057008]
["bitfinex","BTCUSD",1649118144816,0.0428,46608.0,46607.0,0.00057008]
["bitfinex","BTCUSD",1649118144918,0.66488,46608.0,46607.0,0.00057008]
["bitfinex","BTCUSD",1649118145570,0.66488,46608.0,46606.0,0.001]
["bitfinex","BTCUSD",1649118145668,0.62208,46607.0,46606.0,0.001]
["bitfinex","BTCUSD",1649118145869,0.66488,46607.0,46606.0,0.001]
["bitfinex","BTCUSD",1649118148704,0.66494476,46607.0,46606.0,0.001]
["bitfinex","BTCUSD",1649118149203,0.66494476,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118150762,0.768539,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118150859,0.868539,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118151258,0.568539,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118151359,0.51488,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118154266,0.37208,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118154364,0.05,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118154465,0.14129618,46609.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118154597,0.32208,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118154797,0.37215227,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118155503,0.67215227,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118155702,0.71495227,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118155802,0.85624845,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118156703,0.95624845,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118156803,0.95632579,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118156905,0.91352579,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118157004,0.61352579,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118157205,0.47222961,46607.0,46606.0,0.00197528]
["bitfinex","BTCUSD",1649118157710,0.47222961,46607.0,46606.0,0.00186846]
["bitfinex","BTCUSD",1649118159811,0.77222961,46607.0,46606.0,0.00186846]
["bitfinex","BTCUSD",1649118160315,0.47222961,46607.0,46606.0,0.00186846]
["bitfinex","BTCUSD",1649118160514,0.77222961,46607.0,46606.0,0.00186846]
["bitfinex","BTCUSD",1649118162850,0.9135197,46607.0,46606.0,0.00186846]
["bitfinex","BTCUSD",1649118162946,0.91361007,46607.0,46606.0,0.00186846]
["bitfinex","BTCUSD",1649118163048,0.77231998,46607.0,46606.0,0.00186846]
["bitfinex","BTCUSD",1649118163751,0.77231998,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118164553,0.91360972,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118164755,0.77231998,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118166724,0.47231998,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118168781,0.47226569,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118171520,0.15018569,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118171617,0.00018569,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118171866,0.32226569,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118172066,0.47226569,46607.0,46606.0,0.00089318]
["bitfinex","BTCUSD",1649118172620,0.47226569,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118176226,0.52226569,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118177834,0.20018569,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118177933,0.50018569,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118178033,0.40018569,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118178131,0.50018569,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118178683,0.20018569,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118178783,0.20010835,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118179132,0.15010835,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118179232,0.00010835,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118179535,0.30010835,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118179883,0.40010835,46607.0,46606.0,0.13868076]
["bitfinex","BTCUSD",1649118180137,0.40010835,46607.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118180234,0.10010835,46607.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118180338,7.09003,46608.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118180485,0.3,46607.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118180867,0.30016253,46607.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118181430,0.00016253,46607.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118181628,0.30016253,46607.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118181729,0.00016253,46607.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118182479,7.04003,46608.0,46607.0,0.00032505]
["bitfinex","BTCUSD",1649118182777,7.04003,46608.0,46607.0,0.32240505]
["bitfinex","BTCUSD",1649118182882,7.04003,46608.0,46607.0,0.30448405]
["bitfinex","BTCUSD",1649118183078,7.04003,46608.0,46607.0,0.63898033]
["bitfinex","BTCUSD",1649118183179,7.04003,46608.0,46607.0,0.33482133]
["bitfinex","BTCUSD",1649118183780,7.04003,46608.0,46607.0,0.65690133]
["bitfinex","BTCUSD",1649118183981,7.04003,46608.0,46607.0,0.33482133]
["bitfinex","BTCUSD",1649118184079,7.04003,46608.0,46607.0,0.65690133]
["bitfinex","BTCUSD",1649118184279,7.04003,46608.0,46607.0,0.65890133]
["bitfinex","BTCUSD",1649118185175,7.04003,46608.0,46607.0,0.30648405]
["bitfinex","BTCUSD",1649118185480,7.04003,46608.0,46607.0,0.30448405]
["bitfinex","BTCUSD",1649118186178,7.04003,46608.0,46607.0,0.6389379]
["bitfinex","BTCUSD",1649118186278,7.04003,46608.0,46607.0,0.6409379]
["bitfinex","BTCUSD",1649118187129,7.04003,46608.0,46607.0,0.6909379]
["bitfinex","BTCUSD",1649118187578,7.04003,46608.0,46607.0,0.6889379]
["bitfinex","BTCUSD",1649118188280,7.04003,46608.0,46607.0,0.6919379]
["bitfinex","BTCUSD",1649118189531,7.04003,46608.0,46607.0,0.6889379]
["bitfinex","BTCUSD",1649118190030,7.04003,46608.0,46607.0,0.35448405]
["bitfinex","BTCUSD",1649118190383,7.04003,46608.0,46607.0,0.35748405]
["bitfinex","BTCUSD",1649118191682,7.04003,46608.0,46607.0,0.35448405]
["bitfinex","BTCUSD",1649118191984,7.04003,46608.0,46607.0,0.68887342]
["bitfinex","BTCUSD",1649118192335,7.04003,46608.0,46607.0,0.69187342]
["bitfinex","BTCUSD",1649118193588,7.04003,46608.0,46607.0,0.68887342]
["bitfinex","BTCUSD",1649118194890,7.04003,46608.0,46607.0,0.35448405]
["bitfinex","BTCUSD",1649118196079,7.04003,46608.0,46607.0,0.30448405]
["bitfinex","BTCUSD",1649118199138,7.04003,46608.0,46607.0,0.35448405]
["bitfinex","BTCUSD",1649118202558,7.04003,46608.0,46607.0,0.00032505]
["bitfinex","BTCUSD",1649118202757,7.04003,46608.0,46607.0,0.32240505]
["bitfinex","BTCUSD",1649118203598,7.04003,46608.0,46607.0,0.65675975]
["bitfinex","BTCUSD",1649118204600,7.04003,46608.0,46607.0,0.32240505]
["bitfinex","BTCUSD",1649118205103,7.04003,46608.0,46607.0,0.00032505]
["bitfinex","BTCUSD",1649118205302,7.04003,46608.0,46607.0,0.32240505]
["bitfinex","BTCUSD",1649118205402,7.04003,46608.0,46607.0,0.00032505]
["bitfinex","BTCUSD",1649118205502,7.04003,46608.0,46607.0,0.30448405]
["bitfinex","BTCUSD",1649118205603,7.04003,46608.0,46607.0,0.32240505]
["bitfinex","BTCUSD",1649118206052,7.04003,46608.0,46607.0,0.00032505]
["bitfinex","BTCUSD",1649118206203,7.04003,46608.0,46607.0,0.32240505]
["bitfinex","BTCUSD",1649118206302,7.04003,46608.0,46607.0,0.00032505]
["bitfinex","BTCUSD",1649118206806,7.04003,46608.0,46607.0,0.32240505]
["bitfinex","BTCUSD",1649118206905,7.04003,46608.0,46607.0,0.30448405]
["bitfinex","BTCUSD",1649118207126,7.04003,46608.0,46607.0,0.30439561]
["bitfinex","BTCUSD",1649118207529,7.04003,46608.0,46607.0,0.6387977]
["bitfinex","BTCUSD",1649118212453,6.56914751,46608.0,46607.0,0.6387977]
["bitfinex","BTCUSD",1649118214827,6.56924197,46608.0,46607.0,0.6387977]
["bitfinex","BTCUSD",1649118219191,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118219289,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118219491,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118219791,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118219891,6.56924197,46608.0,46607.0,0.6387977]
["bitfinex","BTCUSD",1649118220640,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118221152,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118221245,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118221643,6.56924197,46608.0,46607.0,0.6387977]
["bitfinex","BTCUSD",1649118222138,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118222333,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118222632,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118222782,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118222982,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118223184,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118223384,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118223484,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118224338,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118224439,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118224840,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118225038,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118225240,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118225341,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118225440,6.56924197,46608.0,46607.0,0.3346387]
["bitfinex","BTCUSD",1649118225588,6.56924197,46608.0,46607.0,0.6387977]
["bitfinex","BTCUSD",1649118228592,6.56924197,46608.0,46607.0,0.6567187]
["bitfinex","BTCUSD",1649118233576,6.56924197,46608.0,46607.0,0.65663224]
["bitfinex","BTCUSD",1649118235582,6.56924197,46608.0,46607.0,0.33455224]
["bitfinex","BTCUSD",1649118235682,6.56924197,46608.0,46607.0,0.65663224]
["bitfinex","BTCUSD",1649118237131,6.56914751,46608.0,46607.0,0.65663224]
["bitfinex","BTCUSD",1649118240195,6.56914751,46608.0,46607.0,0.63012866]
["bitfinex","BTCUSD",1649118240289,6.56056511,46608.0,46607.0,0.63012866]
["bitfinex","BTCUSD",1649118240390,6.56056511,46608.0,46607.0,0.32596966]
["bitfinex","BTCUSD",1649118240491,6.56056511,46608.0,46607.0,0.64804966]
["bitfinex","BTCUSD",1649118242413,6.08960089,46608.0,46607.0,0.64804966]
["bitfinex","BTCUSD",1649118244949,6.0896683,46608.0,46607.0,0.64804966]
["bitfinex","BTCUSD",1649118245349,6.0896083,46608.0,46607.0,0.64804966]
["bitfinex","BTCUSD",1649118245452,6.0896083,46608.0,46607.0,1.29084966]
["bitfinex","BTCUSD",1649118245453,2.26736892,46608.0,46607.0,1.29084966]
["bitfinex","BTCUSD",1649118245601,1.54838576,46608.0,46607.0,1.23386191]
["bitfinex","BTCUSD",1649118245953,0.95987921,46608.0,46607.0,1.49871682]
["bitfinex","BTCUSD",1649118246048,0.95987921,46608.0,46607.0,1.50956646]
["bitfinex","BTCUSD",1649118246049,0.65195021,46608.0,46607.0,1.50956646]
["bitfinex","BTCUSD",1649118246153,0.33581521,46608.0,46607.0,1.50956646]
["bitfinex","BTCUSD",1649118246250,0.33581521,46608.0,46607.0,2.16566646]
["bitfinex","BTCUSD",1649118246350,0.33581521,46608.0,46607.0,2.17852977]
["bitfinex","BTCUSD",1649118246449,0.33581521,46608.0,46607.0,2.61370797]
["bitfinex","BTCUSD",1649118246655,0.33581521,46608.0,46607.0,2.22239456]
["bitfinex","BTCUSD",1649118246750,0.33581521,46608.0,46607.0,2.58499364]
["bitfinex","BTCUSD",1649118246849,0.33581521,46608.0,46607.0,1.92889364]
["bitfinex","BTCUSD",1649118246950,0.33581521,46608.0,46607.0,1.62889364]
["bitfinex","BTCUSD",1649118247206,0.33581521,46608.0,46607.0,1.84949353]
["bitfinex","BTCUSD",1649118248002,0.33581521,46608.0,46607.0,1.84649353]
["bitfinex","BTCUSD",1649118248386,0.33581521,46608.0,46607.0,2.34649353]
["bitfinex","BTCUSD",1649118248483,0.33581521,46608.0,46607.0,2.35049353]
["bitfinex","BTCUSD",1649118249086,0.33581521,46608.0,46607.0,2.30049353]
["bitfinex","BTCUSD",1649118249193,0.33581521,46608.0,46607.0,2.07989364]
["bitfinex","BTCUSD",1649118249687,0.33581521,46608.0,46607.0,2.07589364]
["bitfinex","BTCUSD",1649118250191,0.33581521,46608.0,46607.0,1.82688975]
["bitfinex","BTCUSD",1649118250491,0.33581521,46608.0,46607.0,1.83088975]
["bitfinex","BTCUSD",1649118250997,0.33581521,46608.0,46607.0,1.82004011]
["bitfinex","BTCUSD",1649118251393,0.33581521,46608.0,46607.0,1.38786191]
["bitfinex","BTCUSD",1649118251592,0.33581521,46608.0,46607.0,1.06431193]
["bitfinex","BTCUSD",1649118251697,0.33581521,46608.0,46607.0,1.06031193]
["bitfinex","BTCUSD",1649118252477,0.33581521,46608.0,46607.0,1.06431193]
["bitfinex","BTCUSD",1649118253128,0.33581521,46608.0,46607.0,1.37184511]
["bitfinex","BTCUSD",1649118254382,0.33581521,46608.0,46607.0,1.36784511]
["bitfinex","BTCUSD",1649118254483,0.33581521,46608.0,46607.0,1.37184511]
["bitfinex","BTCUSD",1649118254583,0.33581521,46608.0,46607.0,1.19539509]
["bitfinex","BTCUSD",1649118254986,0.33581521,46608.0,46607.0,1.37184511]
["bitfinex","BTCUSD",1649118255286,0.33581521,46608.0,46607.0,1.06431193]
["bitfinex","BTCUSD",1649118255587,0.33581521,46608.0,46607.0,1.37184511]
["bitfinex","BTCUSD",1649118255684,0.33581521,46608.0,46607.0,1.36784511]
["bitfinex","BTCUSD",1649118256379,0.33581521,46608.0,46607.0,1.19139509]
["bitfinex","BTCUSD",1649118256478,0.33581521,46608.0,46607.0,1.19539509]
["bitfinex","BTCUSD",1649118257781,0.33581521,46608.0,46607.0,1.19139509]
["bitfinex","BTCUSD",1649118258534,0.33581521,46608.0,46607.0,1.19539509]
["bitfinex","BTCUSD",1649118259637,0.33581521,46608.0,46607.0,1.24902109]
["bitfinex","BTCUSD",1649118259838,0.33581521,46608.0,46607.0,1.24502109]
["bitfinex","BTCUSD",1649118260542,0.33581521,46608.0,46607.0,1.25102109]
["bitfinex","BTCUSD",1649118261595,0.33581521,46608.0,46607.0,1.75102109]
["bitfinex","BTCUSD",1649118261794,0.33581521,46608.0,46607.0,1.74502109]
["bitfinex","BTCUSD",1649118262397,0.33581521,46608.0,46607.0,1.27992884]
["bitfinex","BTCUSD",1649118262496,0.33581521,46608.0,46607.0,0.93559566]
["bitfinex","BTCUSD",1649118262648,0.33581521,46608.0,46607.0,1.20404966]
["bitfinex","BTCUSD",1649118263404,0.33581521,46608.0,46607.0,0.70404966]
["bitfinex","BTCUSD",1649118263807,0.33581521,46608.0,46607.0,0.69804966]
["bitfinex","BTCUSD",1649118264563,0.33581521,46608.0,46607.0,0.70204966]
["bitfinex","BTCUSD",1649118265664,0.33581521,46608.0,46607.0,0.68412866]
["bitfinex","BTCUSD",1649118265764,0.33581521,46608.0,46607.0,0.37596966]
["bitfinex","BTCUSD",1649118265870,0.33581521,46608.0,46607.0,0.68012866]
["bitfinex","BTCUSD",1649118265966,0.33581521,46608.0,46607.0,0.37596966]
["bitfinex","BTCUSD",1649118266068,0.33581521,46608.0,46607.0,0.69804966]
["bitfinex","BTCUSD",1649118266165,0.33581521,46608.0,46607.0,0.37596966]
["bitfinex","BTCUSD",1649118266266,0.33581521,46608.0,46607.0,0.69804966]
["bitfinex","BTCUSD",1649118266466,0.33581521,46608.0,46607.0,0.70104966]
["bitfinex","BTCUSD",1649118267832,0.33581521,46608.0,46607.0,0.69804966]
["bitfinex","BTCUSD",1649118268587,0.33581521,46608.0,46607.0,0.70104966]
["bitfinex","BTCUSD",1649118268684,0.33581521,46608.0,46607.0,0.37896966]
["bitfinex","BTCUSD",1649118268838,0.33581521,46608.0,46607.0,0.70104966]
["bitfinex","BTCUSD",1649118269136,0.33581521,46608.0,46607.0,0.3749635]
["bitfinex","BTCUSD",1649118269784,0.33581521,46608.0,46607.0,0.3719635]
["bitfinex","BTCUSD",1649118271630,0.33581521,46608.0,46607.0,0.32208]
["bitfinex","BTCUSD",1649118271732,0.33581521,46608.0,46606.0,0.13010278]
["bitfinex","BTCUSD",1649118272432,0.0428,46610.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118272632,0.32208,46609.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118273031,0.0428,46610.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118273132,0.32208,46609.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118275473,0.31823342,46614.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118275573,0.01173,46614.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118276577,0.001,46614.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118276679,0.001,46614.0,46608.0,0.24237256]
["bitfinex","BTCUSD",1649118276776,0.001,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118277279,0.32208,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118277582,0.54327911,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118277781,0.55400911,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118277883,0.23192911,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118277981,0.22119911,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118278082,0.32208,46612.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118278182,0.32208,46611.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118278281,0.32208,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118278433,0.01073,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118278734,0.01073,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649118278933,0.38912635,46615.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649118279033,0.01073,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649118279237,0.32208,46613.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649118279336,0.32196415,46613.0,46609.0,0.00054086]
["bitfinex","BTCUSD",1649118280035,0.67196415,46613.0,46609.0,0.00054086]
["bitfinex","BTCUSD",1649118280140,0.67196415,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118280386,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118281187,0.47196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118281288,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118281390,0.67196415,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118281592,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118282679,0.67196415,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118282829,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118283029,0.47196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118283130,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118283781,0.67196415,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118283981,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118284685,0.47196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118284885,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118284986,0.67196415,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118285184,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118286225,0.67196415,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118286474,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118287424,0.67196415,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118287629,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118288576,0.67196415,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118288830,0.67196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118288928,0.47196415,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118289430,0.32208,46612.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118289529,0.15,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118289642,0.1,46612.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118289738,0.15,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118289840,0.15,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118289937,0.1,46613.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118290037,0.1,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118290142,0.15,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118290645,0.05,46613.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118290841,0.01073,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118291093,0.01073,46614.0,46608.0,0.24237656]
["bitfinex","BTCUSD",1649118291192,0.01073,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118292195,0.01073,46614.0,46608.0,0.24237656]
["bitfinex","BTCUSD",1649118292394,0.01073,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118293384,0.01073,46614.0,46608.0,0.24237656]
["bitfinex","BTCUSD",1649118293634,0.01073,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118293834,0.65920547,46615.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118294337,0.34985635,46615.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118294534,0.55920547,46615.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118294635,0.65866469,46615.0,46608.0,0.24237656]
["bitfinex","BTCUSD",1649118294835,0.65920547,46615.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118295789,0.322136,46614.0,46608.0,0.24237656]
["bitfinex","BTCUSD",1649118295890,0.64793469,46615.0,46608.0,0.24237656]
["bitfinex","BTCUSD",1649118295991,0.322136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118296190,0.422136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118297041,0.422136,46614.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118297185,0.422136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118298186,0.422136,46614.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118298435,0.422136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118299436,8.254e-05,46609.0,46608.0,0.13509656]
["bitfinex","BTCUSD",1649118300189,8.254e-05,46609.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118300395,0.65070672,46615.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118300489,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118300647,0.001,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118300788,0.101,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118301790,0.001,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118301940,0.65016594,46615.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118302040,0.341358,46615.0,46609.0,0.00054125]
["bitfinex","BTCUSD",1649118302640,0.65070712,46615.0,46609.0,0.00054125]
["bitfinex","BTCUSD",1649118302791,0.65070712,46615.0,46610.0,0.053638]
["bitfinex","BTCUSD",1649118302792,0.341358,46615.0,46610.0,0.053638]
["bitfinex","BTCUSD",1649118302896,0.341358,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118302992,0.23008682,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118303092,0.63943594,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118303292,0.33062801,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118303394,0.63997713,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118304196,0.63943594,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118304396,0.63997711,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118305435,0.63943594,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118305636,0.63997668,46615.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118305984,0.322136,46614.0,46611.0,0.053638]
["bitfinex","BTCUSD",1649118306084,0.322136,46614.0,46609.0,0.00054082]
["bitfinex","BTCUSD",1649118306585,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118306782,0.322136,46614.0,46609.0,0.00054081]
["bitfinex","BTCUSD",1649118307836,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118308034,0.322136,46614.0,46609.0,0.00054082]
["bitfinex","BTCUSD",1649118308978,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118309180,0.322136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118310232,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118310434,0.322136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118311432,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118311683,0.322136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118312635,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118312836,0.322136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118313739,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118313939,0.322136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118315042,0.322136,46614.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118315146,0.63943594,46615.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118315245,0.3306276,46615.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118315342,0.2306276,46615.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118315553,0.2306276,46615.0,46610.0,0.107284]
["bitfinex","BTCUSD",1649118315745,0.322136,46614.0,46610.0,0.107284]
["bitfinex","BTCUSD",1649118315889,0.322136,46613.0,46610.0,0.107284]
["bitfinex","BTCUSD",1649118316491,0.322136,46612.0,46610.0,0.107284]
["bitfinex","BTCUSD",1649118316591,0.322136,46613.0,46610.0,0.107284]
["bitfinex","BTCUSD",1649118316693,0.322136,46614.0,46610.0,0.107284]
["bitfinex","BTCUSD",1649118317094,0.2306276,46615.0,46610.0,0.107284]
["bitfinex","BTCUSD",1649118317346,0.23008682,46615.0,46610.0,0.107284]
["bitfinex","BTCUSD",1649118317651,0.23008682,46615.0,46610.0,0.26820831]
["bitfinex","BTCUSD",1649118317749,0.2306276,46615.0,46610.0,0.26820831]
["bitfinex","BTCUSD",1649118318197,0.322136,46614.0,46610.0,0.31820831]
["bitfinex","BTCUSD",1649118318297,0.2306276,46615.0,46610.0,0.31820831]
["bitfinex","BTCUSD",1649118318398,0.322136,46614.0,46610.0,0.31820831]
["bitfinex","BTCUSD",1649118318698,0.322136,46614.0,46610.0,0.26456917]
["bitfinex","BTCUSD",1649118318997,0.322136,46614.0,46610.0,0.157284]
["bitfinex","BTCUSD",1649118319303,0.322136,46614.0,46611.0,0.05364316]
["bitfinex","BTCUSD",1649118322634,0.322136,46614.0,46610.0,0.103642]
["bitfinex","BTCUSD",1649118323409,0.322136,46614.0,46610.0,0.05]
["bitfinex","BTCUSD",1649118323496,0.322136,46614.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118323648,0.322136,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118324603,0.322136,46614.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118324901,0.322136,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118325004,0.422136,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118325103,0.422136,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118325904,0.422136,46614.0,46608.0,0.17651416]
["bitfinex","BTCUSD",1649118326103,0.322136,46612.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118326652,0.322136,46612.0,46610.0,0.053647]
["bitfinex","BTCUSD",1649118327835,0.11073,46614.0,46610.0,0.053647]
["bitfinex","BTCUSD",1649118327936,0.322136,46613.0,46610.0,0.053647]
["bitfinex","BTCUSD",1649118328134,0.422136,46613.0,46610.0,0.053647]
["bitfinex","BTCUSD",1649118329539,0.1,46613.0,46610.0,0.053647]
["bitfinex","BTCUSD",1649118329641,0.322136,46612.0,46610.0,0.053647]
["bitfinex","BTCUSD",1649118329745,0.322136,46614.0,46610.0,0.053647]
["bitfinex","BTCUSD",1649118329841,0.422136,46614.0,46610.0,0.053647]
["bitfinex","BTCUSD",1649118330709,0.422136,46614.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118330933,0.422136,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118331832,0.422136,46614.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118332031,0.422136,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118333031,0.422136,46614.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118333232,0.422136,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118333534,0.42219852,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118334235,0.42219852,46614.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118334437,0.42219852,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118334636,0.43292852,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118335483,0.43292852,46614.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118335683,0.43292852,46614.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118336133,0.43292852,46614.0,46609.0,0.00054085]
["bitfinex","BTCUSD",1649118336636,0.43292852,46614.0,46609.0,0.053644]
["bitfinex","BTCUSD",1649118336787,0.11079252,46614.0,46609.0,0.053644]
["bitfinex","BTCUSD",1649118336888,0.11079252,46614.0,46609.0,0.05418485]
["bitfinex","BTCUSD",1649118336988,0.01079252,46614.0,46609.0,0.05418485]
["bitfinex","BTCUSD",1649118337086,6.252e-05,46614.0,46609.0,0.05418485]
["bitfinex","BTCUSD",1649118337189,6.252e-05,46614.0,46609.0,0.10418485]
["bitfinex","BTCUSD",1649118337288,6.252e-05,46614.0,46610.0,0.10727365]
["bitfinex","BTCUSD",1649118337389,6.252e-05,46614.0,46610.0,0.21454465]
["bitfinex","BTCUSD",1649118337487,6.252e-05,46614.0,46610.0,0.26454465]
["bitfinex","BTCUSD",1649118338091,6.252e-05,46614.0,46610.0,0.26447997]
["bitfinex","BTCUSD",1649118340034,6.252e-05,46614.0,46610.0,0.22163071]
["bitfinex","BTCUSD",1649118340136,0.00054078,46615.0,46610.0,0.22163071]
["bitfinex","BTCUSD",1649118340236,0.01073,46620.0,46610.0,0.22163071]
["bitfinex","BTCUSD",1649118340386,0.322136,46620.0,46613.0,0.053637]
["bitfinex","BTCUSD",1649118340486,0.00054078,46615.0,46614.0,0.053637]
["bitfinex","BTCUSD",1649118340590,0.32267678,46615.0,46614.0,0.053637]
["bitfinex","BTCUSD",1649118340687,0.00054078,46615.0,46614.0,0.053637]
["bitfinex","BTCUSD",1649118340788,0.42267678,46615.0,46614.0,0.053637]
["bitfinex","BTCUSD",1649118341089,0.42267678,46615.0,46613.0,0.10727346]
["bitfinex","BTCUSD",1649118341487,0.422136,46615.0,46613.0,0.10727346]
["bitfinex","BTCUSD",1649118344137,0.422136,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1649118345091,0.41650891,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1649118349640,0.41650891,46615.0,46611.0,0.05]
["bitfinex","BTCUSD",1649118349737,0.23017798,46613.0,46611.0,0.05]
["bitfinex","BTCUSD",1649118349836,0.322136,46612.0,46610.0,0.05363646]
["bitfinex","BTCUSD",1649118350088,0.23017798,46613.0,46610.0,0.05363646]
["bitfinex","BTCUSD",1649118351486,0.322136,46612.0,46610.0,0.05363646]
["bitfinex","BTCUSD",1649118351738,0.322136,46611.0,46610.0,0.05363646]
["bitfinex","BTCUSD",1649118351839,0.322136,46612.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118352039,0.322136,46611.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118352189,0.322136,46612.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118352287,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118352391,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118352538,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118352638,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118352738,0.322136,46611.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118352839,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118352938,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118353139,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118353503,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118353704,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118354156,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118354255,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118354357,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118354605,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118354706,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118354906,0.23017798,46613.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118355006,0.322136,46612.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118355508,0.23017798,46613.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118355606,0.322136,46612.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118355808,0.23017798,46613.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118355906,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118357012,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118357144,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118357388,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118357637,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118357939,0.322136,46611.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118358038,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118358138,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118358441,0.322136,46611.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118358541,0.322136,46612.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118359294,0.322136,46611.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118359394,0.23017798,46613.0,46609.0,0.15781377]
["bitfinex","BTCUSD",1649118359495,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118359595,0.23017798,46613.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118359694,0.322136,46612.0,46609.0,0.15727292]
["bitfinex","BTCUSD",1649118360096,0.322136,46611.0,46609.0,0.14869163]
["bitfinex","BTCUSD",1649118360197,0.23017798,46613.0,46609.0,0.09869163]
["bitfinex","BTCUSD",1649118360296,0.322136,46612.0,46609.0,0.09869163]
["bitfinex","BTCUSD",1649118360695,0.23017798,46613.0,46609.0,0.09869163]
["bitfinex","BTCUSD",1649118360937,0.322136,46612.0,46609.0,0.09869163]
["bitfinex","BTCUSD",1649118361140,0.322136,46612.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118361837,0.322136,46612.0,46608.0,0.23379918]
["bitfinex","BTCUSD",1649118362087,0.322136,46612.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118362288,0.322136,46611.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118362389,0.23017798,46613.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118362390,0.322136,46612.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118362788,0.23017798,46613.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118362889,0.322136,46612.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118362990,0.322136,46611.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118363090,0.23017798,46613.0,46608.0,0.23379918]
["bitfinex","BTCUSD",1649118363189,0.322136,46612.0,46608.0,0.23379918]
["bitfinex","BTCUSD",1649118363292,0.322136,46611.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118363391,0.23017798,46613.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118363491,0.322136,46612.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118363592,0.23017798,46613.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118363689,0.322136,46612.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118363789,0.23017798,46613.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118363890,0.322136,46612.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118363990,0.322136,46611.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118364095,0.23017798,46613.0,46608.0,0.23434003]
["bitfinex","BTCUSD",1649118364192,0.322136,46612.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118367294,0.23017798,46613.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118367395,0.322136,46612.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118367695,0.322136,46612.0,46610.0,0.05364176]
["bitfinex","BTCUSD",1649118367996,0.32221162,46612.0,46610.0,0.05364176]
["bitfinex","BTCUSD",1649118369191,0.62885606,46612.0,46610.0,0.05364176]
["bitfinex","BTCUSD",1649118369295,0.30664444,46611.0,46610.0,0.05364176]
["bitfinex","BTCUSD",1649118369491,0.62878044,46611.0,46610.0,0.05364176]
["bitfinex","BTCUSD",1649118369692,0.62878044,46611.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118369794,7.562e-05,46612.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118369893,7.562e-05,46612.0,46609.0,0.10418271]
["bitfinex","BTCUSD",1649118370295,7.562e-05,46612.0,46609.0,0.10364186]
["bitfinex","BTCUSD",1649118371245,7.562e-05,46612.0,46609.0,0.15727786]
["bitfinex","BTCUSD",1649118371849,0.23017798,46613.0,46609.0,0.15727786]
["bitfinex","BTCUSD",1649118372945,0.23017798,46613.0,46609.0,0.15781871]
["bitfinex","BTCUSD",1649118373895,0.23017798,46613.0,46609.0,0.15727786]
["bitfinex","BTCUSD",1649118374095,0.23017798,46613.0,46609.0,0.15781871]
["bitfinex","BTCUSD",1649118375049,0.23017798,46613.0,46609.0,0.15727786]
["bitfinex","BTCUSD",1649118375251,0.23017798,46613.0,46609.0,0.15781871]
["bitfinex","BTCUSD",1649118375701,0.23017798,46613.0,46609.0,0.10418271]
["bitfinex","BTCUSD",1649118375941,0.30664444,46612.0,46609.0,0.10418271]
["bitfinex","BTCUSD",1649118376043,0.322136,46611.0,46609.0,0.10418271]
["bitfinex","BTCUSD",1649118376209,0.322136,46611.0,46609.0,0.05054085]
["bitfinex","BTCUSD",1649118376294,0.322136,46611.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118376491,0.26746943,46610.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118376591,0.58960543,46610.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118378193,0.89624987,46610.0,46609.0,0.05]
["bitfinex","BTCUSD",1649118384642,0.89624987,46610.0,46609.0,0.04991147]
["bitfinex","BTCUSD",1649118388148,0.89624987,46610.0,46608.0,0.32651416]
["bitfinex","BTCUSD",1649118388248,0.62878044,46609.0,46608.0,0.17651416]
["bitfinex","BTCUSD",1649118389204,0.77158044,46609.0,46608.0,0.12651416]
["bitfinex","BTCUSD",1649118389301,0.77158044,46609.0,46607.0,0.00054086]
["bitfinex","BTCUSD",1649118389302,2.9,46608.0,46607.0,0.00054086]
["bitfinex","BTCUSD",1649118389405,3.65028053,46608.0,46607.0,0.00054086]
["bitfinex","BTCUSD",1649118389502,3.69308053,46608.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118389601,0.62878044,46607.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118389755,0.90173223,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118389851,1.04453223,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118390155,1.29858786,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118392193,0.97645186,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118392299,0.99194342,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118393046,0.66980742,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118393145,0.99194342,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118393346,0.66980742,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118393649,0.62700742,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118396947,0.94914342,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118398840,1.25552044,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118399091,0.94914342,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118399190,1.25552044,46606.0,46605.0,0.001]
["bitfinex","BTCUSD",1649118399640,1.85,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649118399790,0.322136,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649118399943,0.72851302,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649118404698,0.422136,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649118405347,0.72851302,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649118408656,0.422136,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649118409203,0.72851302,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649118409301,0.422136,46605.0,46601.0,0.0005409]
["bitfinex","BTCUSD",1649118409403,0.27630343,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118409503,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118409672,0.27630343,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118411172,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118411274,0.27630343,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118411374,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118411725,0.27630343,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118411825,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412026,0.27636749,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412226,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412328,0.27636749,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412430,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412529,0.27636749,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412628,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412735,0.27636749,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412829,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118412930,0.27636749,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118413030,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118413130,0.27636749,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118413231,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118413401,0.27636749,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118413693,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118413942,0.27648142,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118414345,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118414796,0.27648142,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118414998,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118415150,0.27648142,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118415396,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118415497,0.27648142,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118415599,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118415698,0.27648142,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118416099,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118416199,0.27648142,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118416299,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118416400,0.27648142,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118416599,0.322136,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118416700,0.27648142,46604.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118417641,0.8168315,46603.0,46602.0,0.05365457]
["bitfinex","BTCUSD",1649118420143,0.8168315,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118420347,0.80824812,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118423820,1.13038412,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118425450,1.12805278,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118429096,0.80591678,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118431852,1.12805278,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118431951,1.4344298,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118432052,1.12805278,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118432169,1.4344298,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118432270,1.12805278,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118432569,1.4344298,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118432871,1.12805278,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118433170,1.4344298,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118433922,1.12805278,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118436050,1.4344298,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118436150,1.12805278,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118436247,1.4344298,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118436347,1.12805278,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118437201,1.4344298,46603.0,46602.0,0.04507285]
["bitfinex","BTCUSD",1649118438704,1.4344298,46603.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118438809,0.89392059,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118440198,0.58754357,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118440598,0.89392059,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118440698,0.58754357,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118440802,0.89392059,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118443207,0.58754357,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118443307,0.89392059,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118443405,0.58754357,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118444307,0.89392059,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118444409,0.58754357,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118444607,0.89392059,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118444708,0.58754357,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118445011,0.89392059,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118446817,0.58754357,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118448008,0.89392059,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118448415,1.03520041,46602.0,46601.0,0.15784089]
["bitfinex","BTCUSD",1649118449965,1.03520041,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118450264,0.72882339,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118451805,1.03520041,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118452004,0.72882339,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118452105,1.03520041,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118452305,0.72882339,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118452757,1.03520041,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118453057,0.72882339,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118453909,0.40668739,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118454011,0.72882339,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118454108,0.40668739,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118454209,0.72882339,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118454311,0.40668739,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118454409,0.72882339,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118454509,0.40668739,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118454669,0.72882339,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118455171,0.40668739,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118455622,0.26540757,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118460552,0.58754357,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118460852,0.72883139,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118461653,0.40669539,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118462598,0.26540757,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118463251,0.40670465,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118464102,0.26540757,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118464504,0.40670485,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118464709,1.03521787,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118465005,0.72884085,46602.0,46601.0,0.15775114]
["bitfinex","BTCUSD",1649118466217,1.03521787,46602.0,46599.0,0.00057122]
["bitfinex","BTCUSD",1649118466377,1.03521787,46602.0,46585.0,0.41688506]
["bitfinex","BTCUSD",1649118466378,0.30637702,46600.0,46585.0,0.41688506]
["bitfinex","BTCUSD",1649118466464,0.30637702,46600.0,46586.0,0.22075112]
["bitfinex","BTCUSD",1649118466465,0.5353,46600.0,46586.0,0.22075112]
["bitfinex","BTCUSD",1649118466557,0.5353,46600.0,46585.0,0.152]
["bitfinex","BTCUSD",1649118466558,0.2,46598.0,46585.0,0.002]
["bitfinex","BTCUSD",1649118466657,0.252465,46597.0,46585.0,0.002]
["bitfinex","BTCUSD",1649118466761,0.63276438,46596.0,46585.0,0.002]
["bitfinex","BTCUSD",1649118466859,0.5353,46593.0,46585.0,0.002]
["bitfinex","BTCUSD",1649118467020,0.62851302,46592.0,46585.0,0.002]
["bitfinex","BTCUSD",1649118467207,0.0428,46591.0,46585.0,0.002]
["bitfinex","BTCUSD",1649118467356,0.322136,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649118467461,0.62851302,46586.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118467556,0.67131302,46586.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118467961,0.0428,46586.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118468059,0.0428,46586.0,46583.0,0.322136]
["bitfinex","BTCUSD",1649118468160,0.01073,46597.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118468263,0.26229862,46599.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118468361,0.05,46598.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118468464,0.01073,46598.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118468659,0.26229862,46599.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118468864,0.01073,46598.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118468962,0.24982257,46592.0,46587.0,0.24775679]
["bitfinex","BTCUSD",1649118469059,0.2792715,46597.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118469160,0.0428,46592.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118470106,0.2628776,46591.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118470305,0.322136,46595.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118470406,0.332866,46594.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118470506,0.322136,46593.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118470610,0.01073,46594.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118470712,0.00060814,46591.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118471005,0.26324125,46590.0,46587.0,0.05366339]
["bitfinex","BTCUSD",1649118472458,0.26324125,46590.0,46588.0,0.35737195]
["bitfinex","BTCUSD",1649118472657,0.26324125,46590.0,46588.0,0.40737195]
["bitfinex","BTCUSD",1649118473159,0.00060814,46591.0,46588.0,0.40737195]
["bitfinex","BTCUSD",1649118473708,0.00060814,46591.0,46589.0,0.15]
["bitfinex","BTCUSD",1649118474107,0.322136,46591.0,46589.0,0.15]
["bitfinex","BTCUSD",1649118474210,0.322136,46591.0,46588.0,0.40737195]
["bitfinex","BTCUSD",1649118474307,0.00067147,46592.0,46588.0,0.40737195]
["bitfinex","BTCUSD",1649118475260,6.334e-05,46592.0,46588.0,0.40737195]
["bitfinex","BTCUSD",1649118475360,6.334e-05,46592.0,46588.0,0.35737195]
["bitfinex","BTCUSD",1649118475465,0.29307328,46590.0,46586.0,0.23618939]
["bitfinex","BTCUSD",1649118475562,0.622136,46589.0,46586.0,0.23618939]
["bitfinex","BTCUSD",1649118475663,0.622136,46589.0,46586.0,0.08618939]
["bitfinex","BTCUSD",1649118475762,0.722136,46589.0,46586.0,0.08618939]
["bitfinex","BTCUSD",1649118476515,0.722136,46589.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118477856,6.94e-05,46588.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118477958,0.322136,46587.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118478060,0.317136,46587.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118478155,0.467136,46587.0,46586.0,0.08559999]
["bitfinex","BTCUSD",1649118480161,0.467136,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118480360,0.45854973,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118482062,0.45861917,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118482363,0.14148317,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118482465,0.40318173,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118482564,0.261768,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118483166,0.05006944,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118483415,6.944e-05,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118492913,6.944e-05,46587.0,46586.0,0.24124997]
["bitfinex","BTCUSD",1649118493018,6.944e-05,46587.0,46586.0,0.90321759]
["bitfinex","BTCUSD",1649118493213,6.944e-05,46587.0,46586.0,0.60625897]
["bitfinex","BTCUSD",1649118493314,6.944e-05,46587.0,46586.0,0.44202561]
["bitfinex","BTCUSD",1649118493814,6.944e-05,46587.0,46586.0,0.45430885]
["bitfinex","BTCUSD",1649118494015,6.944e-05,46587.0,46586.0,0.73371785]
["bitfinex","BTCUSD",1649118494112,6.944e-05,46587.0,46586.0,0.41150885]
["bitfinex","BTCUSD",1649118494814,6.944e-05,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118494911,6.944e-05,46587.0,46586.0,0.39922561]
["bitfinex","BTCUSD",1649118495714,6.944e-05,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118495814,6.944e-05,46587.0,46586.0,0.39922561]
["bitfinex","BTCUSD",1649118496126,6.944e-05,46587.0,46586.0,0.07701661]
["bitfinex","BTCUSD",1649118497328,6.944e-05,46587.0,46586.0,0.39922561]
["bitfinex","BTCUSD",1649118497778,6.944e-05,46587.0,46586.0,0.73382315]
["bitfinex","BTCUSD",1649118497883,6.944e-05,46587.0,46586.0,0.41161415]
["bitfinex","BTCUSD",1649118498334,0.00060858,46590.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118498682,0.00060858,46590.0,46589.0,0.322209]
["bitfinex","BTCUSD",1649118498881,0.00060858,46590.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118499336,0.26614172,46591.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118499533,0.26614172,46591.0,46589.0,0.56192549]
["bitfinex","BTCUSD",1649118499662,0.2667503,46591.0,46589.0,0.23971649]
["bitfinex","BTCUSD",1649118500165,0.3167503,46591.0,46589.0,0.23971649]
["bitfinex","BTCUSD",1649118500267,0.3167503,46591.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118500517,0.31614172,46591.0,46589.0,0.322209]
["bitfinex","BTCUSD",1649118500616,0.31614172,46591.0,46590.0,0.322209]
["bitfinex","BTCUSD",1649118500715,0.31614172,46591.0,46590.0,0.6331031]
["bitfinex","BTCUSD",1649118501117,0.26614172,46591.0,46590.0,0.6331031]
["bitfinex","BTCUSD",1649118501318,0.26614172,46591.0,46590.0,0.54392977]
["bitfinex","BTCUSD",1649118501671,0.26614172,46591.0,46590.0,0.86613877]
["bitfinex","BTCUSD",1649118501873,0.26614172,46591.0,46590.0,0.90893877]
["bitfinex","BTCUSD",1649118503810,0.26637025,46591.0,46590.0,0.90893877]
["bitfinex","BTCUSD",1649118504011,0.26637025,46591.0,46590.0,0.86613877]
["bitfinex","BTCUSD",1649118504311,0.26637025,46591.0,46590.0,0.6331031]
["bitfinex","BTCUSD",1649118507864,0.26632505,46591.0,46590.0,0.6331031]
["bitfinex","BTCUSD",1649118508765,0.26632505,46591.0,46590.0,0.3108941]
["bitfinex","BTCUSD",1649118509365,0.26632505,46591.0,46590.0,0.6331031]
["bitfinex","BTCUSD",1649118509566,0.26632505,46591.0,46590.0,0.3108941]
["bitfinex","BTCUSD",1649118510072,0.31632505,46591.0,46590.0,0.3108941]
["bitfinex","BTCUSD",1649118510771,0.31632505,46591.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118511212,0.26632505,46591.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118511515,0.01073,46599.0,46589.0,0.322209]
["bitfinex","BTCUSD",1649118511616,0.00056963,46592.0,46589.0,0.322209]
["bitfinex","BTCUSD",1649118511721,0.00056963,46592.0,46590.0,0.01085814]
["bitfinex","BTCUSD",1649118511816,0.00056963,46592.0,46591.0,0.33306714]
["bitfinex","BTCUSD",1649118512071,0.00056963,46592.0,46591.0,0.37586714]
["bitfinex","BTCUSD",1649118512367,0.00056963,46592.0,46591.0,0.71045352]
["bitfinex","BTCUSD",1649118512469,0.00056963,46592.0,46591.0,0.97514501]
["bitfinex","BTCUSD",1649118512569,0.26378602,46598.0,46591.0,0.96518814]
["bitfinex","BTCUSD",1649118512673,0.26378602,46598.0,46595.0,0.31941407]
["bitfinex","BTCUSD",1649118513624,0.26378602,46598.0,46596.0,0.322209]
["bitfinex","BTCUSD",1649118513723,0.26378602,46598.0,46595.0,0.31941407]
["bitfinex","BTCUSD",1649118513922,0.26378602,46598.0,46596.0,0.322209]
["bitfinex","BTCUSD",1649118514022,0.26378602,46598.0,46595.0,0.31941407]
["bitfinex","BTCUSD",1649118514323,0.26378602,46598.0,46596.0,0.322209]
["bitfinex","BTCUSD",1649118514423,0.26378602,46598.0,46596.0,0.365009]
["bitfinex","BTCUSD",1649118515217,0.26378602,46598.0,46596.0,0.367009]
["bitfinex","BTCUSD",1649118515818,0.26378602,46598.0,46596.0,0.420653]
["bitfinex","BTCUSD",1649118516724,0.26378602,46598.0,46596.0,0.418653]
["bitfinex","BTCUSD",1649118517624,0.00056945,46599.0,46596.0,0.418653]
["bitfinex","BTCUSD",1649118518227,0.00056945,46599.0,46596.0,0.41837293]
["bitfinex","BTCUSD",1649118518566,0.80591678,46603.0,46596.0,0.41837293]
["bitfinex","BTCUSD",1649118518765,0.50056945,46600.0,46596.0,0.41837293]
["bitfinex","BTCUSD",1649118519319,0.50056945,46600.0,46596.0,0.41937293]
["bitfinex","BTCUSD",1649118519718,0.5,46600.0,46596.0,0.41937293]
["bitfinex","BTCUSD",1649118519823,0.5,46600.0,46599.0,0.26121628]
["bitfinex","BTCUSD",1649118519919,0.5,46600.0,46599.0,0.58342528]
["bitfinex","BTCUSD",1649118520021,0.50056944,46600.0,46599.0,0.58342528]
["bitfinex","BTCUSD",1649118520669,0.50056944,46600.0,46599.0,0.322209]
["bitfinex","BTCUSD",1649118520972,0.5,46600.0,46599.0,0.322209]
["bitfinex","BTCUSD",1649118521272,0.5,46600.0,46599.0,0.323209]
["bitfinex","BTCUSD",1649118521621,0.5,46600.0,46599.0,0.5604641]
["bitfinex","BTCUSD",1649118522416,0.5,46600.0,46599.0,0.323209]
["bitfinex","BTCUSD",1649118522713,0.5,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649118522814,0.5,46600.0,46599.0,0.32317]
["bitfinex","BTCUSD",1649118523067,0.5,46600.0,46599.0,0.32217]
["bitfinex","BTCUSD",1649118523264,0.5,46600.0,46599.0,0.32317]
["bitfinex","BTCUSD",1649118523815,0.5,46600.0,46599.0,0.60565494]
["bitfinex","BTCUSD",1649118525120,0.5,46600.0,46599.0,0.60465494]
["bitfinex","BTCUSD",1649118525221,0.5,46600.0,46599.0,0.60565494]
["bitfinex","BTCUSD",1649118525620,0.5,46600.0,46599.0,0.32317]
["bitfinex","BTCUSD",1649118526235,0.5,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649118526634,0.5,46600.0,46596.0,0.32217]
["bitfinex","BTCUSD",1649118527236,0.50056944,46600.0,46596.0,0.32417]
["bitfinex","BTCUSD",1649118527787,0.50056944,46600.0,46596.0,0.002]
["bitfinex","BTCUSD",1649118528189,0.5,46600.0,46596.0,0.002]
["bitfinex","BTCUSD",1649118528389,0.50056944,46600.0,46596.0,0.002]
["bitfinex","BTCUSD",1649118529342,0.5,46600.0,46596.0,0.002]
["bitfinex","BTCUSD",1649118529680,0.50056944,46600.0,46596.0,0.002]
["bitfinex","BTCUSD",1649118530085,0.3,46599.0,46596.0,0.002]
["bitfinex","BTCUSD",1649118531083,0.3,46599.0,46591.0,0.24107876]
["bitfinex","BTCUSD",1649118531188,0.29633068,46598.0,46592.0,0.32217]
["bitfinex","BTCUSD",1649118531282,0.29633068,46598.0,46596.0,0.002]
["bitfinex","BTCUSD",1649118532489,0.3,46597.0,46596.0,0.002]
["bitfinex","BTCUSD",1649118532592,0.3,46597.0,46589.0,0.01073]
["bitfinex","BTCUSD",1649118532689,0.3,46597.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118533190,0.00056948,46595.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118533671,0.00056948,46595.0,46590.0,0.23994599]
["bitfinex","BTCUSD",1649118533770,0.00056948,46595.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118534173,0.35,46597.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118534370,0.00056949,46594.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118534773,0.29170364,46594.0,46589.0,0.2259884]
["bitfinex","BTCUSD",1649118535272,0.00056949,46594.0,46589.0,0.2259884]
["bitfinex","BTCUSD",1649118535372,0.35,46597.0,46589.0,0.2259884]
["bitfinex","BTCUSD",1649118535677,0.00056949,46594.0,46589.0,0.2259884]
["bitfinex","BTCUSD",1649118536526,0.25730261,46595.0,46589.0,0.2259884]
["bitfinex","BTCUSD",1649118536728,0.30730261,46595.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118536829,0.00056949,46594.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118537780,0.30730261,46595.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118538081,0.00056949,46593.0,46588.0,0.032087]
["bitfinex","BTCUSD",1649118538928,0.30730261,46595.0,46588.0,0.032087]
["bitfinex","BTCUSD",1649118539280,0.0005695,46593.0,46588.0,0.032087]
["bitfinex","BTCUSD",1649118540033,0.0005695,46593.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118540135,0.3,46594.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118540333,0.31005239,46589.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118540432,0.61005239,46589.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118540532,0.31005239,46589.0,46588.0,0.000287]
["bitfinex","BTCUSD",1649118540831,0.31005239,46589.0,46586.0,0.06928693]
["bitfinex","BTCUSD",1649118541075,0.30146797,46589.0,46586.0,0.06928693]
["bitfinex","BTCUSD",1649118541375,0.30146797,46589.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118542273,0.29703126,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118543076,0.30146797,46589.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118543176,0.05,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118544081,0.05014633,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118544181,0.63530786,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118544377,0.33530786,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118544479,0.63530786,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118544581,0.3,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118545627,0.58530786,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118545728,0.30014633,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118545826,0.00014633,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118545930,0.32217,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118546533,0.30014633,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118546628,0.32217,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118546728,0.30014633,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118546829,0.32217,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118547028,0.00014633,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118547128,0.32217,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118548033,0.1,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118548131,0.05,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118548333,0.10014633,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118549621,0.32217,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118549720,0.10014633,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118550075,0.3,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118550172,0.62223388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118550320,0.30006388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118550427,0.62223388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118550724,0.30006388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118550821,0.62223388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118551524,0.30006388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118552372,0.62223388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118552471,0.30006388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118553022,0.62223388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118553124,0.30006388,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118553224,0.29995383,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118553522,0.62212383,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118554123,0.6221878,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118554224,0.3000178,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118554323,0.6221878,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118554974,0.3000178,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118555920,0.29995383,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118556773,0.10008266,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118560872,0.3,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118562774,0.10008266,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118563433,0.40008266,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118563529,0.10008266,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118567534,0.05008266,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118567986,8.266e-05,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118568587,8.266e-05,46588.0,46587.0,0.33469196]
["bitfinex","BTCUSD",1649118569593,8.266e-05,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118573426,0.32217,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118573530,8.266e-05,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118573676,0.32217,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118573875,0.37217,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118575573,0.05,46587.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118575675,8.266e-05,46588.0,46586.0,0.06871734]
["bitfinex","BTCUSD",1649118577725,8.266e-05,46588.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118578228,0.32223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118578332,0.05006612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118578673,6.612e-05,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118581737,0.32223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118581832,0.67223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118581932,0.35006612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118582176,0.67223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118582274,0.35006612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118582377,0.67223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118582477,0.72223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118582574,0.76503612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118583075,0.71503612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118583674,0.91862797,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118584879,0.71503612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118585226,0.37223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118585325,6.612e-05,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118588304,0.32223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118588653,0.37223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118590405,0.67223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118592761,0.37223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118594079,0.67223612,46587.0,46586.0,0.06859878]
["bitfinex","BTCUSD",1649118594281,0.67223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118595485,0.37223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118595687,0.67223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118595788,0.37223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118596193,0.67223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118596386,0.37223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118596888,0.67223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118597328,0.37223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118598381,0.67223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118598628,0.37223612,46587.0,46586.0,0.06828425]
["bitfinex","BTCUSD",1649118600134,0.37223612,46587.0,46586.0,0.05969983]
["bitfinex","BTCUSD",1649118600336,0.36364985,46587.0,46586.0,0.05969983]
["bitfinex","BTCUSD",1649118601075,0.04147985,46587.0,46586.0,0.35143898]
["bitfinex","BTCUSD",1649118601179,0.04147985,46587.0,46586.0,0.05969983]
["bitfinex","BTCUSD",1649118601381,8.266e-05,46588.0,46586.0,0.05969983]
["bitfinex","BTCUSD",1649118602181,8.266e-05,46588.0,46587.0,0.22398445]
["bitfinex","BTCUSD",1649118602378,8.266e-05,46588.0,46586.0,0.05969983]
["bitfinex","BTCUSD",1649118602478,8.266e-05,46588.0,46586.0,0.33142796]
["bitfinex","BTCUSD",1649118603592,8.266e-05,46588.0,46586.0,0.57363944]
["bitfinex","BTCUSD",1649118603685,8.266e-05,46588.0,46587.0,0.32217]
["bitfinex","BTCUSD",1649118604135,0.00014453,46588.0,46587.0,0.32217]
["bitfinex","BTCUSD",1649118604443,0.00053684,46590.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118604537,0.00053684,46590.0,46589.0,0.32217]
["bitfinex","BTCUSD",1649118604679,0.00053684,46590.0,46589.0,0.36497]
["bitfinex","BTCUSD",1649118605028,0.31073,46599.0,46589.0,0.36497]
["bitfinex","BTCUSD",1649118605129,0.5,46600.0,46589.0,0.0428]
["bitfinex","BTCUSD",1649118605229,0.5,46600.0,46595.0,0.30810811]
["bitfinex","BTCUSD",1649118605830,0.5,46600.0,46597.0,0.30752137]
["bitfinex","BTCUSD",1649118606281,0.5,46600.0,46595.0,0.30810811]
["bitfinex","BTCUSD",1649118606880,0.05,46599.0,46595.0,0.30810811]
["bitfinex","BTCUSD",1649118607082,0.05,46599.0,46596.0,0.32217]
["bitfinex","BTCUSD",1649118607285,0.05,46599.0,46595.0,0.30810811]
["bitfinex","BTCUSD",1649118607381,0.5,46600.0,46596.0,0.32217]
["bitfinex","BTCUSD",1649118607482,0.5,46600.0,46596.0,0.36497]
["bitfinex","BTCUSD",1649118607734,0.00053717,46599.0,46596.0,0.36497]
["bitfinex","BTCUSD",1649118608134,0.00053717,46599.0,46597.0,0.28581204]
["bitfinex","BTCUSD",1649118608286,0.00060932,46599.0,46598.0,0.32217]
["bitfinex","BTCUSD",1649118608727,7.215e-05,46599.0,46598.0,0.32217]
["bitfinex","BTCUSD",1649118609128,0.02865538,46599.0,46598.0,0.42016966]
["bitfinex","BTCUSD",1649118609228,0.05723861,46599.0,46598.0,0.42016966]
["bitfinex","BTCUSD",1649118609331,0.0608278,46599.0,46598.0,0.42016966]
["bitfinex","BTCUSD",1649118609434,0.0608278,46599.0,46598.0,0.42216966]
["bitfinex","BTCUSD",1649118609531,0.0608278,46599.0,46598.0,0.72555192]
["bitfinex","BTCUSD",1649118611236,0.0608278,46599.0,46598.0,0.72355192]
["bitfinex","BTCUSD",1649118611485,0.0608278,46599.0,46598.0,0.72555192]
["bitfinex","BTCUSD",1649118612653,0.0608278,46599.0,46598.0,0.42216966]
["bitfinex","BTCUSD",1649118612750,0.0608278,46599.0,46598.0,0.42016966]
["bitfinex","BTCUSD",1649118613451,0.0608278,46599.0,46598.0,0.42316966]
["bitfinex","BTCUSD",1649118613752,0.0608278,46599.0,46598.0,0.70281607]
["bitfinex","BTCUSD",1649118613901,0.0608278,46599.0,46598.0,0.42316966]
["bitfinex","BTCUSD",1649118614806,0.0608278,46599.0,46598.0,0.42016966]
["bitfinex","BTCUSD",1649118615454,0.0608278,46599.0,46598.0,0.42316966]
["bitfinex","BTCUSD",1649118616747,0.0608278,46599.0,46598.0,0.42016966]
["bitfinex","BTCUSD",1649118617452,0.0608278,46599.0,46598.0,0.42316966]
["bitfinex","BTCUSD",1649118618857,0.0608278,46599.0,46598.0,0.42016966]
["bitfinex","BTCUSD",1649118619260,0.0608278,46599.0,46598.0,0.09799966]
["bitfinex","BTCUSD",1649118619364,0.0608278,46599.0,46598.0,0.42016966]
["bitfinex","BTCUSD",1649118619511,0.0608278,46599.0,46598.0,0.10099966]
["bitfinex","BTCUSD",1649118620831,0.0608278,46599.0,46598.0,0.09799966]
["bitfinex","BTCUSD",1649118621533,0.0608278,46599.0,46598.0,0.09999966]
["bitfinex","BTCUSD",1649118622783,0.0608278,46599.0,46598.0,0.09799966]
["bitfinex","BTCUSD",1649118623575,0.0608278,46599.0,46598.0,0.09999966]
["bitfinex","BTCUSD",1649118624929,0.3608278,46599.0,46598.0,0.09799966]
["bitfinex","BTCUSD",1649118625528,0.7418424,46599.0,46598.0,0.09799966]
["bitfinex","BTCUSD",1649118625629,1.0640124,46599.0,46598.0,0.09799966]
["bitfinex","BTCUSD",1649118625730,1.43366358,46599.0,46598.0,0.09799966]
["bitfinex","BTCUSD",1649118625931,1.43366358,46599.0,46598.0,0.09789694]
["bitfinex","BTCUSD",1649118626031,1.43366358,46599.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118626183,0.375838,46598.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118626383,0.375838,46598.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118626384,0.429508,46598.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118626483,0.0428,46597.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118626580,0.62217,46596.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118626684,0.3,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118626783,0.66497,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118626880,0.80597026,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118626983,0.72583431,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118627083,0.82583431,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118627883,0.87951031,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118629941,0.87958259,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118630289,0.86871828,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118630389,0.82591828,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118630691,0.77224228,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118631627,0.77583147,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118632032,0.83299793,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118635777,0.88667193,46595.0,46594.0,0.09789694]
["bitfinex","BTCUSD",1649118636678,3.4,46594.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118636779,0.053679,46592.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118636881,0.62217,46591.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118636981,0.66497,46591.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118637081,0.81497,46591.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118637184,0.00358919,46590.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118637284,0.32217,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118637381,0.62217,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118637479,0.66497,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118637681,0.893755,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118637779,1.17222207,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118637980,1.35703351,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118638082,1.50703351,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118638539,1.51790261,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118641542,1.52863261,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118642484,1.5322218,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118642584,1.56080503,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118642683,1.58938826,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118642985,1.72657313,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118643289,2.26187313,46589.0,46588.0,0.00028905]
["bitfinex","BTCUSD",1649118643836,2.26187313,46589.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118643939,0.14469566,46584.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118644042,0.57633637,46583.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118644137,0.76013663,46583.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118644238,0.86013663,46583.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118645392,0.78000547,46583.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118646923,0.81220547,46583.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118647825,0.81579466,46583.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118648126,0.87296112,46583.0,46582.0,0.002]
["bitfinex","BTCUSD",1649118648330,0.87296112,46583.0,46582.0,0.001]
["bitfinex","BTCUSD",1649118648429,1.07296112,46583.0,46582.0,0.001]
["bitfinex","BTCUSD",1649118648529,1.12296112,46583.0,46582.0,0.001]
["bitfinex","BTCUSD",1649118649291,1.12296112,46583.0,46572.0,0.001]
["bitfinex","BTCUSD",1649118649386,1.12296112,46583.0,46564.0,0.002]
["bitfinex","BTCUSD",1649118649387,0.05370552,46579.0,46554.0,0.3]
["bitfinex","BTCUSD",1649118649485,0.05370552,46579.0,46551.0,0.2412]
["bitfinex","BTCUSD",1649118649486,0.32217,46576.0,46551.0,0.2412]
["bitfinex","BTCUSD",1649118649581,0.32217,46576.0,46546.0,0.67787516]
["bitfinex","BTCUSD",1649118649582,0.3,46575.0,46546.0,0.67787516]
["bitfinex","BTCUSD",1649118649685,0.4534,46575.0,46547.0,0.33464555]
["bitfinex","BTCUSD",1649118649882,0.33291,46574.0,46547.0,0.33464555]
["bitfinex","BTCUSD",1649118649989,0.06427687,46574.0,46547.0,0.33464555]
["bitfinex","BTCUSD",1649118650082,0.32217,46573.0,46547.0,0.33464555]
["bitfinex","BTCUSD",1649118650187,0.3,46572.0,46547.0,0.33464555]
["bitfinex","BTCUSD",1649118650286,0.2814454,46559.0,46554.0,0.28804035]
["bitfinex","BTCUSD",1649118650388,0.30441758,46555.0,46547.0,0.33464555]
["bitfinex","BTCUSD",1649118650487,0.053711,46556.0,46548.0,0.32217]
["bitfinex","BTCUSD",1649118650588,0.22638526,46552.0,46547.0,0.33464555]
["bitfinex","BTCUSD",1649118650687,0.22638526,46552.0,46548.0,0.32217]
["bitfinex","BTCUSD",1649118651092,0.27638526,46552.0,46548.0,0.32217]
["bitfinex","BTCUSD",1649118651189,0.27638526,46552.0,46538.0,0.32217]
["bitfinex","BTCUSD",1649118651291,0.3,46551.0,46538.0,0.32217]
["bitfinex","BTCUSD",1649118651386,0.50670202,46552.0,46547.0,0.24505646]
["bitfinex","BTCUSD",1649118651490,0.50670202,46552.0,46538.0,0.32217]
["bitfinex","BTCUSD",1649118651588,0.3,46551.0,46539.0,0.33480829]
["bitfinex","BTCUSD",1649118651688,0.3,46551.0,46540.0,0.32217]
["bitfinex","BTCUSD",1649118651989,0.30766356,46551.0,46539.0,0.33480829]
["bitfinex","BTCUSD",1649118652088,0.25558531,46543.0,46539.0,0.33480829]
["bitfinex","BTCUSD",1649118652189,0.25558531,46543.0,46540.0,0.32217]
["bitfinex","BTCUSD",1649118652491,0.25558531,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118652687,0.24558531,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118652887,0.24458531,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118653090,0.2481745,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118653190,0.2471745,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118653436,0.30434096,46543.0,46542.0,0.016302]
["bitfinex","BTCUSD",1649118653527,0.30434096,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118653777,0.30434096,46543.0,46541.0,0.32217]
["bitfinex","BTCUSD",1649118653878,0.30441286,46543.0,46541.0,0.32217]
["bitfinex","BTCUSD",1649118654283,0.30441286,46543.0,46542.0,0.29158143]
["bitfinex","BTCUSD",1649118654382,0.06082755,46543.0,46542.0,0.29158143]
["bitfinex","BTCUSD",1649118654781,0.06082755,46543.0,46542.0,0.61375143]
["bitfinex","BTCUSD",1649118656234,0.06082755,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118657895,0.06082755,46543.0,46541.0,0.24400269]
["bitfinex","BTCUSD",1649118657998,0.06082755,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118658096,0.05723836,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118658197,0.05723836,46543.0,46541.0,0.05]
["bitfinex","BTCUSD",1649118658296,0.05723836,46543.0,46542.0,0.32217]
["bitfinex","BTCUSD",1649118658395,0.05723836,46543.0,46542.0,0.65684493]
["bitfinex","BTCUSD",1649118658496,7.19e-05,46543.0,46542.0,0.70684493]
["bitfinex","BTCUSD",1649118658800,0.05723836,46543.0,46542.0,0.70684493]
["bitfinex","BTCUSD",1649118658995,0.05723836,46543.0,46542.0,0.38467493]
["bitfinex","BTCUSD",1649118659550,0.05723836,46543.0,46542.0,0.65684493]
["bitfinex","BTCUSD",1649118659650,0.05723836,46543.0,46542.0,0.33467493]
["bitfinex","BTCUSD",1649118660150,0.05723836,46543.0,46542.0,0.32608866]
["bitfinex","BTCUSD",1649118660248,0.04864416,46543.0,46542.0,0.32608866]
["bitfinex","BTCUSD",1649118660350,0.04864416,46543.0,46542.0,0.64825866]
["bitfinex","BTCUSD",1649118660652,0.69651494,46543.0,46542.0,0.94647178]
["bitfinex","BTCUSD",1649118660751,0.69651494,46543.0,46542.0,0.62430178]
["bitfinex","BTCUSD",1649118661433,0.69651494,46543.0,46542.0,0.62038312]
["bitfinex","BTCUSD",1649118661636,0.69651494,46543.0,46540.0,0.05371273]
["bitfinex","BTCUSD",1649118661735,0.69651494,46543.0,46540.0,0.00054068]
["bitfinex","BTCUSD",1649118662237,0.69658696,46543.0,46540.0,0.00054068]
["bitfinex","BTCUSD",1649118662742,0.69658696,46543.0,46535.0,0.24249582]
["bitfinex","BTCUSD",1649118662839,0.30766356,46542.0,46535.0,0.29249582]
["bitfinex","BTCUSD",1649118662943,0.2312492,46541.0,46535.0,0.29249582]
["bitfinex","BTCUSD",1649118663038,0.2312492,46541.0,46535.0,0.05873982]
["bitfinex","BTCUSD",1649118663237,0.2312492,46541.0,46535.0,0.00873982]
["bitfinex","BTCUSD",1649118663440,0.00358919,46538.0,46535.0,0.00873982]
["bitfinex","BTCUSD",1649118663541,0.00358919,46538.0,46530.0,0.1924]
["bitfinex","BTCUSD",1649118663646,0.2610014,46533.0,46532.0,0.32217]
["bitfinex","BTCUSD",1649118663741,0.00358919,46538.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118664141,0.60123219,46537.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118664243,0.27906219,46537.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118664341,0.32217,46536.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118664441,0.05,46537.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118664785,0.28945716,46536.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118664886,0.33945716,46536.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118664985,0.66162716,46536.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118665186,0.33945716,46536.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118666291,0.33945716,46536.0,46535.0,0.66319216]
["bitfinex","BTCUSD",1649118667190,0.05,46536.0,46535.0,0.66319216]
["bitfinex","BTCUSD",1649118667292,0.01463148,46536.0,46535.0,0.66319216]
["bitfinex","BTCUSD",1649118667391,0.00358919,46538.0,46535.0,0.66319216]
["bitfinex","BTCUSD",1649118668192,0.00358919,46538.0,46536.0,0.33472071]
["bitfinex","BTCUSD",1649118668537,1.00563643,46543.0,46537.0,0.25419109]
["bitfinex","BTCUSD",1649118668639,0.74787078,46543.0,46537.0,0.25419109]
["bitfinex","BTCUSD",1649118668739,0.00358919,46540.0,46537.0,0.25419109]
["bitfinex","BTCUSD",1649118668940,0.00358919,46540.0,46538.0,0.0005408]
["bitfinex","BTCUSD",1649118669141,0.04864416,46539.0,46538.0,0.0005408]
["bitfinex","BTCUSD",1649118669439,0.04864416,46539.0,46538.0,0.3227108]
["bitfinex","BTCUSD",1649118669943,0.04864416,46539.0,46538.0,0.32217]
["bitfinex","BTCUSD",1649118670140,0.04864416,46539.0,46538.0,0.65671306]
["bitfinex","BTCUSD",1649118672933,0.04864416,46539.0,46538.0,0.33454306]
["bitfinex","BTCUSD",1649118673034,0.04864416,46539.0,46538.0,0.65671306]
["bitfinex","BTCUSD",1649118673529,0.04864416,46539.0,46538.0,0.33454306]
["bitfinex","BTCUSD",1649118673629,0.04864416,46539.0,46538.0,0.65671306]
["bitfinex","BTCUSD",1649118673731,0.04864416,46539.0,46538.0,0.33454306]
["bitfinex","BTCUSD",1649118674135,0.05223335,46539.0,46538.0,0.33454306]
["bitfinex","BTCUSD",1649118674234,0.37440335,46539.0,46537.0,0.33454306]
["bitfinex","BTCUSD",1649118674386,0.03217242,46539.0,46537.0,0.33454306]
["bitfinex","BTCUSD",1649118674485,0.05358919,46539.0,46537.0,0.33454306]
["bitfinex","BTCUSD",1649118674685,0.04864416,46538.0,46537.0,0.33454306]
["bitfinex","BTCUSD",1649118674985,0.29715825,46538.0,46537.0,0.33454306]
["bitfinex","BTCUSD",1649118675085,0.34715825,46538.0,46537.0,0.33454306]
["bitfinex","BTCUSD",1649118676284,0.34715825,46538.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118679790,0.32217,46537.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118679991,0.64977651,46537.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118680095,0.67835974,46537.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118680491,0.52906902,46537.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118680693,0.37100316,46537.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118682195,0.37107488,46537.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118682595,0.42107488,46537.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118682844,0.52107488,46537.0,46536.0,0.33454306]
["bitfinex","BTCUSD",1649118683785,0.52107488,46537.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118683886,0.236724,46536.0,46535.0,0.32847145]
["bitfinex","BTCUSD",1649118684087,0.236724,46536.0,46535.0,0.12698196]
["bitfinex","BTCUSD",1649118684388,0.236724,46536.0,46520.0,0.4733]
["bitfinex","BTCUSD",1649118684389,0.24031319,46536.0,46520.0,0.4733]
["bitfinex","BTCUSD",1649118684487,0.24031319,46536.0,46521.0,0.3111415]
["bitfinex","BTCUSD",1649118684488,0.29404919,46536.0,46521.0,0.3111415]
["bitfinex","BTCUSD",1649118684587,0.29404919,46536.0,46533.0,0.00053658]
["bitfinex","BTCUSD",1649118684688,0.34778919,46536.0,46533.0,0.00053658]
["bitfinex","BTCUSD",1649118684788,0.40152919,46536.0,46533.0,0.00053658]
["bitfinex","BTCUSD",1649118684895,0.51226919,46536.0,46533.0,0.00053658]
["bitfinex","BTCUSD",1649118685389,0.04864416,46534.0,46533.0,0.00053658]
["bitfinex","BTCUSD",1649118685487,0.42100316,46534.0,46533.0,0.00053658]
["bitfinex","BTCUSD",1649118685587,0.42100316,46534.0,46523.0,0.001]
["bitfinex","BTCUSD",1649118685691,0.52100316,46534.0,46523.0,0.001]
["bitfinex","BTCUSD",1649118685787,0.52100316,46534.0,46532.0,0.00053656]
["bitfinex","BTCUSD",1649118685889,0.23402566,46533.0,46532.0,0.00053656]
["bitfinex","BTCUSD",1649118685988,0.47074966,46533.0,46532.0,0.00053656]
["bitfinex","BTCUSD",1649118686192,0.57074966,46533.0,46532.0,0.00053656]
["bitfinex","BTCUSD",1649118686694,0.57074966,46533.0,46525.0,0.00214658]
["bitfinex","BTCUSD",1649118686794,0.55635492,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118686996,0.65635492,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118687331,0.422359,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118687881,0.66445273,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118689337,0.34209373,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118689489,7.926e-05,46533.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118689789,0.00358919,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118690339,0.29483125,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118690640,0.34347541,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118690743,0.66583441,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118690845,0.44347541,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118690945,0.15223335,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118691846,0.05223335,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118691946,0.34707836,46532.0,46531.0,0.005]
["bitfinex","BTCUSD",1649118692144,0.34707836,46532.0,46524.0,0.24419403]
["bitfinex","BTCUSD",1649118692246,0.23724736,46529.0,46523.0,0.001]
["bitfinex","BTCUSD",1649118692345,0.28724736,46529.0,46523.0,0.001]
["bitfinex","BTCUSD",1649118692847,0.28724736,46529.0,46524.0,0.33285313]
["bitfinex","BTCUSD",1649118693000,0.28724736,46529.0,46525.0,0.322359]
["bitfinex","BTCUSD",1649118693148,0.28724736,46529.0,46524.0,0.33344442]
["bitfinex","BTCUSD",1649118693449,0.28724736,46529.0,46524.0,0.59643141]
["bitfinex","BTCUSD",1649118693549,0.28724736,46529.0,46524.0,0.33344442]
["bitfinex","BTCUSD",1649118693851,0.28724736,46529.0,46525.0,0.33285313]
["bitfinex","BTCUSD",1649118695089,0.00358919,46527.0,46524.0,0.00059129]
["bitfinex","BTCUSD",1649118695191,0.00284716,46527.0,46523.0,0.001]
["bitfinex","BTCUSD",1649118695388,0.00284716,46527.0,46525.0,0.00057019]
["bitfinex","BTCUSD",1649118695991,0.04864416,46526.0,46525.0,0.00057019]
["bitfinex","BTCUSD",1649118696391,0.04864416,46526.0,46523.0,0.001]
["bitfinex","BTCUSD",1649118696593,0.04864416,46526.0,46523.0,0.0015702]
["bitfinex","BTCUSD",1649118696945,0.04864416,46526.0,46524.0,0.33285094]
["bitfinex","BTCUSD",1649118697045,0.04864416,46526.0,46524.0,0.32785094]
["bitfinex","BTCUSD",1649118697996,0.04864416,46526.0,46523.0,0.00155212]
["bitfinex","BTCUSD",1649118698737,0.04864416,46526.0,46523.0,0.001]
["bitfinex","BTCUSD",1649118700291,7.9e-05,46525.0,46521.0,0.24336497]
["bitfinex","BTCUSD",1649118700392,0.00284716,46524.0,46518.0,0.322401]
["bitfinex","BTCUSD",1649118700693,0.00284716,46524.0,46518.0,0.426135]
["bitfinex","BTCUSD",1649118701291,0.04864416,46521.0,46518.0,0.426135]
["bitfinex","BTCUSD",1649118701392,0.00284716,46524.0,46522.0,0.322401]
["bitfinex","BTCUSD",1649118701591,0.00284716,46524.0,46523.0,0.24729596]
["bitfinex","BTCUSD",1649118701690,0.00284716,46524.0,46523.0,0.8538784]
["bitfinex","BTCUSD",1649118701793,0.00284716,46524.0,46523.0,0.60658244]
["bitfinex","BTCUSD",1649118701889,0.00284716,46524.0,46523.0,0.322401]
["bitfinex","BTCUSD",1649118703038,0.00284716,46524.0,46523.0,0.5815924]
["bitfinex","BTCUSD",1649118703894,0.00284716,46524.0,46523.0,0.59208611]
["bitfinex","BTCUSD",1649118704093,0.00291892,46524.0,46523.0,0.59208611]
["bitfinex","BTCUSD",1649118705195,0.00291892,46524.0,46523.0,0.33289471]
["bitfinex","BTCUSD",1649118705846,0.00291892,46524.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118706085,0.00298993,46524.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118706181,0.00014277,46524.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118706280,0.00014277,46524.0,46522.0,0.2779748]
["bitfinex","BTCUSD",1649118706482,0.00284716,46523.0,46522.0,0.2779748]
["bitfinex","BTCUSD",1649118706981,0.00284716,46523.0,46522.0,0.6003758]
["bitfinex","BTCUSD",1649118708532,0.00284716,46523.0,46522.0,0.2779748]
["bitfinex","BTCUSD",1649118708732,0.00284716,46523.0,46522.0,0.6003758]
["bitfinex","BTCUSD",1649118709133,0.00284716,46523.0,46522.0,0.2779748]
["bitfinex","BTCUSD",1649118709783,0.00284716,46523.0,46522.0,0.59099293]
["bitfinex","BTCUSD",1649118710233,0.00284716,46523.0,46522.0,0.89680213]
["bitfinex","BTCUSD",1649118710337,0.00284716,46523.0,46522.0,1.21920313]
["bitfinex","BTCUSD",1649118710534,0.01075,46531.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118710635,0.053739,46532.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118710738,0.01074,46536.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118711038,0.322401,46535.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118711237,0.261675,46534.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118711337,0.22175295,46530.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118711639,0.27175295,46530.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118712439,0.05,46530.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118712540,0.30806909,46532.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118712541,0.35806909,46532.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118713436,0.2608446,46531.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118713738,0.05,46532.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118713836,0.01075,46533.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118714543,0.05,46534.0,46529.0,0.25519613]
["bitfinex","BTCUSD",1649118714642,0.01075,46533.0,46532.0,0.2758094]
["bitfinex","BTCUSD",1649118714741,0.001,46537.0,46532.0,0.2758094]
["bitfinex","BTCUSD",1649118714742,0.01074,46536.0,46532.0,0.2758094]
["bitfinex","BTCUSD",1649118715389,0.01074,46536.0,46533.0,0.322401]
["bitfinex","BTCUSD",1649118715489,0.001,46537.0,46534.0,0.0428]
["bitfinex","BTCUSD",1649118715588,0.001,46537.0,46532.0,0.2758094]
["bitfinex","BTCUSD",1649118715689,0.001,46537.0,46534.0,0.0428]
["bitfinex","BTCUSD",1649118717189,0.32971593,46539.0,46534.0,0.0428]
["bitfinex","BTCUSD",1649118717839,0.32971593,46539.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118717940,0.32971593,46539.0,46529.0,0.0428]
["bitfinex","BTCUSD",1649118718141,0.01074,46538.0,46529.0,0.0428]
["bitfinex","BTCUSD",1649118718241,0.25374071,46537.0,46529.0,0.0428]
["bitfinex","BTCUSD",1649118718340,0.30374071,46537.0,46529.0,0.0428]
["bitfinex","BTCUSD",1649118718592,0.01074,46536.0,46529.0,0.0428]
["bitfinex","BTCUSD",1649118719693,0.23991118,46536.0,46529.0,0.0428]
["bitfinex","BTCUSD",1649118719793,0.322401,46535.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118719994,0.372401,46535.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118720096,0.26957733,46531.0,46528.0,0.00583784]
["bitfinex","BTCUSD",1649118720194,0.26957733,46531.0,46525.0,0.05]
["bitfinex","BTCUSD",1649118720344,0.26097948,46531.0,46521.0,0.15330174]
["bitfinex","BTCUSD",1649118720492,0.26097948,46531.0,46522.0,0.33298785]
["bitfinex","BTCUSD",1649118720693,0.26097948,46531.0,46522.0,0.38298785]
["bitfinex","BTCUSD",1649118720960,0.23814381,46529.0,46522.0,0.38298785]
["bitfinex","BTCUSD",1649118721163,0.23814381,46529.0,46523.0,0.27570377]
["bitfinex","BTCUSD",1649118721400,0.23814381,46529.0,46522.0,0.38298785]
["bitfinex","BTCUSD",1649118721495,0.23814381,46529.0,46521.0,0.15330174]
["bitfinex","BTCUSD",1649118721895,0.23814381,46529.0,46522.0,0.322401]
["bitfinex","BTCUSD",1649118721994,0.23814381,46529.0,46521.0,0.15330174]
["bitfinex","BTCUSD",1649118722195,0.23814381,46529.0,46525.0,0.25025114]
["bitfinex","BTCUSD",1649118722296,0.28814381,46529.0,46521.0,0.10330174]
["bitfinex","BTCUSD",1649118722395,0.28814381,46529.0,46522.0,0.33299117]
["bitfinex","BTCUSD",1649118725282,0.28814381,46529.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118726986,0.3058092,46528.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118727938,0.28586721,46524.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118728088,0.3058092,46528.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118729144,0.28640013,46524.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118730844,0.3058092,46528.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118732048,0.053745,46527.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118734162,0.27597386,46525.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118734357,0.053745,46527.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118734657,0.3058092,46528.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118735309,0.23799357,46525.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118735408,0.3058092,46528.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118737193,0.23412324,46525.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118737491,0.3058092,46528.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118738493,0.23804908,46525.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118738693,0.3058092,46528.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118738994,0.06075,46529.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118739097,0.05,46529.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118739200,0.001,46530.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118739296,0.05,46532.0,46521.0,0.09728832]
["bitfinex","BTCUSD",1649118739397,0.05,46532.0,46522.0,0.322401]
["bitfinex","BTCUSD",1649118739495,0.14153406,46539.0,46522.0,0.35376565]
["bitfinex","BTCUSD",1649118739601,0.14153406,46539.0,46523.0,0.0428]
["bitfinex","BTCUSD",1649118739719,0.14153406,46539.0,46532.0,0.26871943]
["bitfinex","BTCUSD",1649118739813,0.3165492,46542.0,46533.0,0.313272]
["bitfinex","BTCUSD",1649118739911,0.3058092,46542.0,46532.0,0.26563933]
["bitfinex","BTCUSD",1649118740012,0.01074,46541.0,46532.0,0.26563933]
["bitfinex","BTCUSD",1649118740310,0.01074,46541.0,46530.0,0.30296413]
["bitfinex","BTCUSD",1649118740511,0.01074,46541.0,46526.0,0.096527]
["bitfinex","BTCUSD",1649118740614,0.01074,46541.0,46526.0,0.146527]
["bitfinex","BTCUSD",1649118740811,0.01074,46541.0,46526.0,0.0928]
["bitfinex","BTCUSD",1649118741413,0.28343422,46536.0,46529.0,0.30872533]
["bitfinex","BTCUSD",1649118741513,0.27350896,46534.0,46526.0,0.05]
["bitfinex","BTCUSD",1649118741716,0.27350896,46534.0,46524.0,1.95558476]
["bitfinex","BTCUSD",1649118742212,0.27350896,46534.0,46524.0,0.05]
["bitfinex","BTCUSD",1649118742365,0.27350896,46534.0,46522.0,0.0928]
["bitfinex","BTCUSD",1649118742464,0.27350896,46534.0,46522.0,0.05]
["bitfinex","BTCUSD",1649118742564,0.27350896,46534.0,46524.0,0.26660936]
["bitfinex","BTCUSD",1649118742665,0.27350896,46534.0,46521.0,0.14728832]
["bitfinex","BTCUSD",1649118743263,0.32350896,46534.0,46521.0,0.14728832]
["bitfinex","BTCUSD",1649118743844,0.2296406,46528.0,46522.0,0.322401]
["bitfinex","BTCUSD",1649118744046,0.34255742,46533.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118744146,0.62897564,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118744250,0.30657464,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118744550,0.261675,46531.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118744647,0.30657464,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118744748,0.27350896,46534.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118744749,0.30657464,46533.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118744847,0.322401,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118744949,0.261675,46531.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118745050,0.56343622,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118745248,0.25686158,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118745350,0.56343622,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118745447,0.30657464,46533.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118745548,0.322401,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118745847,0.322401,46532.0,46529.0,0.24306607]
["bitfinex","BTCUSD",1649118746350,0.322401,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118746450,0.24875585,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118746552,0.55533049,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118746651,0.322401,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118746757,0.30657464,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118746903,0.322401,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118747639,0.24994542,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118747738,0.261675,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118747838,0.30657464,46533.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118747940,0.322401,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118748739,0.62811547,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118749444,0.67811547,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118749695,0.05,46532.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118749794,0.322401,46531.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118749947,0.261675,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118750600,0.81944347,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118751487,0.51286883,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118751790,0.88187892,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118752386,1.0674159,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118752486,0.88187892,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118752787,0.56286883,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118753041,0.311675,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118753891,0.61567176,46530.0,46529.0,0.24206607]
["bitfinex","BTCUSD",1649118756688,0.61567176,46530.0,46529.0,0.23706607]
["bitfinex","BTCUSD",1649118757092,0.9222464,46530.0,46529.0,0.23706607]
["bitfinex","BTCUSD",1649118757693,1.0222464,46530.0,46529.0,0.23706607]
["bitfinex","BTCUSD",1649118758697,1.0222464,46530.0,46529.0,0.02069844]
["bitfinex","BTCUSD",1649118758799,1.16377799,46530.0,46529.0,0.02069844]
["bitfinex","BTCUSD",1649118758898,1.20657799,46530.0,46529.0,0.02069844]
["bitfinex","BTCUSD",1649118759300,1.0650464,46530.0,46529.0,0.02069844]
["bitfinex","BTCUSD",1649118759851,1.07592543,46530.0,46529.0,0.02069844]
["bitfinex","BTCUSD",1649118760356,1.34233441,46530.0,46529.0,0.02069844]
["bitfinex","BTCUSD",1649118760456,1.48057314,46530.0,46529.0,0.02069844]
["bitfinex","BTCUSD",1649118760555,1.48057314,46530.0,46504.0,1.13962106]
["bitfinex","BTCUSD",1649118760556,2.01587314,46530.0,46504.0,1.13962106]
["bitfinex","BTCUSD",1649118760660,0.2,46528.0,46504.0,0.96340044]
["bitfinex","BTCUSD",1649118760754,0.261675,46522.0,46504.0,0.68750044]
["bitfinex","BTCUSD",1649118760858,0.322401,46520.0,46504.0,0.00060044]
["bitfinex","BTCUSD",1649118761055,0.15,46520.0,46504.0,0.00060044]
["bitfinex","BTCUSD",1649118761153,0.0428,46519.0,46504.0,0.00060044]
["bitfinex","BTCUSD",1649118761252,0.52510656,46514.0,46504.0,0.00060044]
["bitfinex","BTCUSD",1649118761355,0.52510656,46514.0,46502.0,0.00280132]
["bitfinex","BTCUSD",1649118761356,0.62960488,46513.0,46502.0,0.00280132]
["bitfinex","BTCUSD",1649118761455,0.87240488,46513.0,46502.0,0.00280132]
["bitfinex","BTCUSD",1649118761602,0.97240488,46513.0,46502.0,0.00280132]
["bitfinex","BTCUSD",1649118761708,0.5353,46511.0,46502.0,0.00280132]
["bitfinex","BTCUSD",1649118761810,0.107571,46509.0,46502.0,0.00280132]
["bitfinex","BTCUSD",1649118761954,0.322401,46508.0,46502.0,0.00280132]
["bitfinex","BTCUSD",1649118762055,0.05,46508.0,46502.0,0.00280132]
["bitfinex","BTCUSD",1649118762224,0.05,46508.0,46503.0,0.322401]
["bitfinex","BTCUSD",1649118762225,0.0428,46507.0,46503.0,0.322401]
["bitfinex","BTCUSD",1649118762316,0.0428,46507.0,46506.0,0.20359785]
["bitfinex","BTCUSD",1649118762415,0.0428,46507.0,46503.0,0.30825183]
["bitfinex","BTCUSD",1649118762514,0.31795388,46513.0,46503.0,0.30825183]
["bitfinex","BTCUSD",1649118762615,0.36795388,46513.0,46503.0,0.30825183]
["bitfinex","BTCUSD",1649118762717,0.00020747,46510.0,46503.0,0.30825183]
["bitfinex","BTCUSD",1649118763017,0.00020747,46510.0,46505.0,0.27668419]
["bitfinex","BTCUSD",1649118763718,0.45720388,46513.0,46506.0,0.17894383]
["bitfinex","BTCUSD",1649118763819,0.15,46513.0,46506.0,0.17894383]
["bitfinex","BTCUSD",1649118763920,0.00057274,46510.0,46506.0,0.17894383]
["bitfinex","BTCUSD",1649118764219,0.00057274,46510.0,46506.0,0.18014471]
["bitfinex","BTCUSD",1649118764924,0.30399876,46516.0,46513.0,0.22430261]
["bitfinex","BTCUSD",1649118765071,0.333151,46515.0,46513.0,0.22430261]
["bitfinex","BTCUSD",1649118765173,0.261675,46514.0,46513.0,0.22430261]
["bitfinex","BTCUSD",1649118765271,0.01075,46520.0,46513.0,0.22430261]
["bitfinex","BTCUSD",1649118765371,0.01075,46520.0,46508.0,0.00120088]
["bitfinex","BTCUSD",1649118765470,0.322401,46519.0,46508.0,0.00120088]
["bitfinex","BTCUSD",1649118765572,0.261675,46517.0,46508.0,0.00120088]
["bitfinex","BTCUSD",1649118765994,0.322401,46512.0,46508.0,0.00120088]
["bitfinex","BTCUSD",1649118766345,6.375e-05,46509.0,46508.0,0.00120088]
["bitfinex","BTCUSD",1649118767499,0.32246475,46509.0,46508.0,0.00120088]
["bitfinex","BTCUSD",1649118767699,0.62646351,46509.0,46508.0,0.00120088]
["bitfinex","BTCUSD",1649118767851,0.30406251,46509.0,46508.0,0.00120088]
["bitfinex","BTCUSD",1649118768047,0.261675,46508.0,46501.0,0.01037282]
["bitfinex","BTCUSD",1649118768147,0.35406251,46509.0,46501.0,0.01037282]
["bitfinex","BTCUSD",1649118768796,0.35406251,46509.0,46501.0,0.25967378]
["bitfinex","BTCUSD",1649118768899,0.35406251,46509.0,46501.0,0.30967378]
["bitfinex","BTCUSD",1649118769049,0.35406251,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118769447,0.05006375,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118769547,6.375e-05,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118769899,0.00027049,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118770899,6.375e-05,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118771100,0.00027049,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118771905,0.32267149,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118772002,0.261675,46508.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118772102,0.05006375,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118772204,0.322401,46508.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118772307,0.32303633,46509.0,46504.0,0.00057165]
["bitfinex","BTCUSD",1649118772503,0.37303633,46509.0,46504.0,0.00057165]
["bitfinex","BTCUSD",1649118773305,0.37246475,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118773446,6.375e-05,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118773548,0.32304848,46509.0,46504.0,0.0005838]
["bitfinex","BTCUSD",1649118774352,0.00064748,46509.0,46504.0,0.0005838]
["bitfinex","BTCUSD",1649118774452,0.00064748,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118774453,6.375e-05,46509.0,46503.0,0.20037234]
["bitfinex","BTCUSD",1649118774650,6.375e-05,46509.0,46504.0,0.0005838]
["bitfinex","BTCUSD",1649118774752,0.00064748,46509.0,46504.0,0.0005838]
["bitfinex","BTCUSD",1649118775102,0.32304848,46509.0,46504.0,0.0005838]
["bitfinex","BTCUSD",1649118775203,0.37304848,46509.0,46504.0,0.0005838]
["bitfinex","BTCUSD",1649118775407,0.05064748,46509.0,46504.0,0.0005838]
["bitfinex","BTCUSD",1649118775555,0.00064748,46509.0,46503.0,0.19595614]
["bitfinex","BTCUSD",1649118775656,6.375e-05,46509.0,46503.0,0.19595614]
["bitfinex","BTCUSD",1649118775955,0.32246475,46509.0,46503.0,0.19595614]
["bitfinex","BTCUSD",1649118776057,0.322401,46508.0,46503.0,0.19595614]
["bitfinex","BTCUSD",1649118776156,6.375e-05,46509.0,46503.0,0.19595614]
["bitfinex","BTCUSD",1649118776256,0.05,46508.0,46503.0,0.19595614]
["bitfinex","BTCUSD",1649118776707,6.375e-05,46509.0,46501.0,0.25967378]
["bitfinex","BTCUSD",1649118777111,0.00058715,46507.0,46502.0,0.00058722]
["bitfinex","BTCUSD",1649118777698,0.00058715,46507.0,46504.0,0.28068338]
["bitfinex","BTCUSD",1649118778101,0.322401,46508.0,46504.0,0.28068338]
["bitfinex","BTCUSD",1649118778201,7.305e-05,46507.0,46501.0,0.25967378]
["bitfinex","BTCUSD",1649118778301,7.305e-05,46507.0,46502.0,0.00058722]
["bitfinex","BTCUSD",1649118779308,7.305e-05,46507.0,46501.0,0.25967378]
["bitfinex","BTCUSD",1649118779506,7.305e-05,46507.0,46502.0,0.00058722]
["bitfinex","BTCUSD",1649118779607,0.0006602,46507.0,46502.0,0.00058722]
["bitfinex","BTCUSD",1649118779707,0.3230612,46507.0,46502.0,0.00058722]
["bitfinex","BTCUSD",1649118780159,0.3230612,46507.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118780259,0.261675,46506.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118780360,0.05,46506.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118780663,7.305e-05,46507.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118780862,0.372501,46506.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118781198,0.05,46506.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118781297,7.305e-05,46507.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118781400,0.322501,46506.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118781498,0.25303105,46507.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118781596,0.22104194,46503.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118781697,7.305e-05,46507.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118781797,0.252958,46507.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118781898,0.2531992,46506.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118782299,7.466e-05,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118782697,0.322501,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118784100,0.372501,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118784305,0.77467374,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118784712,0.88222699,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118786063,0.472501,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118786165,0.402958,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118786266,0.15,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118786367,0.05,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118786566,0.322501,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118786665,0.06459467,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118786767,0.472501,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118786917,0.77467374,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118787167,1.06883213,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118787268,1.17638001,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118787516,0.88222162,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118788553,1.11796017,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118788653,0.88222162,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118789757,1.13587763,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118791958,1.2775036,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118793495,1.02384759,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118794401,0.72167485,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118794499,0.58004888,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118794799,0.88222162,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118796805,1.02385371,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118797005,0.88222162,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118797206,1.02385371,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118797706,0.88222162,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118798209,0.58004888,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118798809,0.472501,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118799802,0.322501,46504.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118799957,7.466e-05,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118800052,7.466e-05,46505.0,46503.0,0.29374382]
["bitfinex","BTCUSD",1649118800906,7.466e-05,46505.0,46504.0,0.07899974]
["bitfinex","BTCUSD",1649118801301,7.466e-05,46505.0,46503.0,0.58273587]
["bitfinex","BTCUSD",1649118802001,7.466e-05,46505.0,46503.0,0.58473587]
["bitfinex","BTCUSD",1649118802404,0.0005637,46506.0,46503.0,0.58473587]
["bitfinex","BTCUSD",1649118803353,0.16070123,46511.0,46503.0,0.58473587]
["bitfinex","BTCUSD",1649118803495,0.15,46511.0,46503.0,0.58273587]
["bitfinex","BTCUSD",1649118803594,0.05,46511.0,46503.0,0.58273587]
["bitfinex","BTCUSD",1649118803692,0.0005637,46507.0,46503.0,0.58273587]
["bitfinex","BTCUSD",1649118803995,0.0005637,46507.0,46503.0,0.58473587]
["bitfinex","BTCUSD",1649118804548,0.36274088,46512.0,46503.0,0.58473587]
["bitfinex","BTCUSD",1649118804645,0.36274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118804746,0.68524188,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118805949,0.36274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118806050,0.68524188,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118806149,0.58524188,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118806250,0.36274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118806348,0.61569888,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118806451,0.50435519,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118806652,0.26274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118806901,0.58524188,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118807001,0.26274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118807100,0.58524188,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118807905,0.26274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118808009,0.58524188,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118808806,0.26274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118809108,0.58524188,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118809255,0.51569888,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118809359,0.26274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118810208,0.58524188,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118810310,0.26274088,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118813154,0.0521,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118813355,0.0021,46512.0,46511.0,0.31806272]
["bitfinex","BTCUSD",1649118814409,0.324601,46512.0,46503.0,0.53993587]
["bitfinex","BTCUSD",1649118814509,0.05375908,46510.0,46503.0,0.53993587]
["bitfinex","BTCUSD",1649118815454,0.05375908,46510.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118815661,0.00056661,46509.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118816607,0.05375908,46510.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118816804,0.00056661,46509.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118817310,0.10809112,46509.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118817408,0.053765,46508.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118817508,0.103765,46508.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118818012,0.10431141,46508.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118818708,0.322501,46507.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118818857,0.352958,46507.0,46504.0,0.29809953]
["bitfinex","BTCUSD",1649118818961,0.1,46507.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118819062,0.322501,46506.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118819363,0.1,46506.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118819511,0.30672822,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118819613,0.63589587,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118819710,0.73589587,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118819913,0.45672822,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118820114,0.59834253,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118820315,0.51050022,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118820515,0.25754222,46505.0,46503.0,0.25094382]
["bitfinex","BTCUSD",1649118820818,0.15754222,46505.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118821016,0.252958,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118821315,0.55513074,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118821420,0.30217274,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118821516,0.1,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118821618,0.422501,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118821919,0.472501,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118822449,0.77467374,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118822549,0.77475123,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118822854,0.91636554,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118823054,0.77475123,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118823253,0.91636554,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118823360,1.19400703,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118826255,1.19408242,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118827057,0.29176719,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118827153,0.61426819,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118827256,0.51426819,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118827356,0.61426819,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118827554,0.47265388,46504.0,46503.0,0.2424516]
["bitfinex","BTCUSD",1649118830106,0.47265388,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118830407,0.47257639,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118831067,0.77474913,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118831357,0.91636344,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118831460,0.6141907,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118831558,0.47257639,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118832208,0.6141907,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118832408,0.47257639,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118833506,0.77474913,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118833906,0.91636344,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118834155,0.77474913,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118834255,0.91636344,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118834405,1.20678966,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118835656,0.90461692,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118835856,0.6141907,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118836811,0.47257639,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118838330,0.47264621,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118839782,0.15014521,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118839982,0.00014521,46504.0,46503.0,0.2404516]
["bitfinex","BTCUSD",1649118840199,0.00014521,46504.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118840283,0.19537228,46511.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118840284,0.18944962,46511.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118840381,0.01075,46510.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118840482,0.0001389,46504.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118840583,0.0105976,46510.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118840784,0.0105976,46510.0,46504.0,0.2406545]
["bitfinex","BTCUSD",1649118841058,0.04783531,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118841059,0.05858531,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118842062,0.00020908,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118843016,0.05858531,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118843312,0.00057074,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118844213,0.05858531,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118844412,0.00057074,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118845465,0.04783531,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118845665,0.0005691,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118846623,0.04783531,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118846921,0.0005691,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118847828,0.04783531,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118848026,0.0005691,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118849022,0.01075,46513.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118849125,0.1,46509.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118849224,0.01075,46513.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118849325,0.00056925,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118849724,0.05433232,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118850275,0.05376307,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118850475,0.05433232,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118850679,0.00056925,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118851381,0.05,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118851679,0.00055161,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118852608,0.1021,46512.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118852708,0.05,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118852909,0.0005516,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118853861,0.45217274,46511.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118854062,0.01075,46510.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118854211,0.322501,46509.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118854411,0.422501,46509.0,46505.0,0.26849457]
["bitfinex","BTCUSD",1649118854563,0.30217274,46508.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118854761,0.1,46507.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118854863,0.153769,46507.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118855164,0.50815619,46506.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118855311,0.322501,46506.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118855512,0.153769,46507.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118855713,0.322501,46506.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118855813,0.153769,46507.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118856160,0.322501,46506.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118856362,0.252958,46504.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118856463,0.10754755,46505.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118856563,0.1,46504.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118856658,0.77728267,46504.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118859270,0.87728267,46504.0,46503.0,0.23185001]
["bitfinex","BTCUSD",1649118859367,0.87728267,46504.0,46503.0,0.22685001]
["bitfinex","BTCUSD",1649118862468,0.87735652,46504.0,46503.0,0.22685001]
["bitfinex","BTCUSD",1649118862667,0.87735652,46504.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118863509,0.57518378,46504.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118864309,0.15268278,46504.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118864416,0.09890922,46504.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118864509,0.09890922,46504.0,46503.0,0.46935101]
["bitfinex","BTCUSD",1649118864510,7.385e-05,46504.0,46503.0,0.46935101]
["bitfinex","BTCUSD",1649118866012,0.0021,46512.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118866114,0.01075,46511.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118866311,0.0005337,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118866410,0.0005337,46508.0,46506.0,0.322501]
["bitfinex","BTCUSD",1649118866713,0.0005337,46508.0,46507.0,0.2909643]
["bitfinex","BTCUSD",1649118867110,0.0021,46512.0,46507.0,0.2909643]
["bitfinex","BTCUSD",1649118867413,0.0005337,46510.0,46507.0,0.2909643]
["bitfinex","BTCUSD",1649118868313,0.0021,46512.0,46507.0,0.2909643]
["bitfinex","BTCUSD",1649118868414,0.0021,46512.0,46511.0,0.27912711]
["bitfinex","BTCUSD",1649118870215,0.324601,46512.0,46511.0,0.27912711]
["bitfinex","BTCUSD",1649118870316,0.374601,46512.0,46511.0,0.27912711]
["bitfinex","BTCUSD",1649118870419,0.35512554,46512.0,46511.0,0.27912711]
["bitfinex","BTCUSD",1649118870518,0.10216754,46512.0,46511.0,0.27912711]
["bitfinex","BTCUSD",1649118870767,0.35512554,46512.0,46511.0,0.27912711]
["bitfinex","BTCUSD",1649118872309,0.35512554,46512.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118872412,0.35146364,46511.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118872512,0.05376319,46509.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118873012,0.10376319,46509.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118873163,0.15376319,46509.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118873363,0.15429727,46509.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118874214,0.15376319,46509.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118874319,0.30146364,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118874466,0.67773464,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118874566,0.35523364,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118874720,0.50523364,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118874817,0.252958,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118874922,0.55523364,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118874923,0.62396464,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118875015,0.40146364,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118875666,0.1,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118875869,0.322501,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118875969,0.4952598,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118876082,0.322501,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118876167,0.2,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118876824,0.1,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877021,0.05,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877122,0.15430368,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877222,0.322501,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877320,0.1,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877419,0.45576732,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877520,0.322501,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877620,0.45576732,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877821,0.45523364,46508.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118877921,0.322501,46507.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118878071,0.30146364,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118878221,0.40146364,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118878370,0.72396464,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118878612,0.40146364,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118878912,0.40160295,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118879614,0.10013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118879715,0.37264031,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118879814,0.42264031,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118879914,0.10013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118880015,0.05013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118880216,0.00013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118880716,0.37264031,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118880816,0.05013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118880919,0.37264031,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118881173,0.10013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118881319,0.05013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118881719,0.00013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118882340,0.32264031,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118882591,0.00013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118883691,0.25309731,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118883791,0.00013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118883894,0.05013931,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118884046,0.30160295,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118884146,0.62410395,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118884248,0.82410395,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118884546,0.86683629,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118884947,1.00847236,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118885744,1.01935701,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118885844,1.03010701,46506.0,46505.0,0.0001477]
["bitfinex","BTCUSD",1649118886655,1.03010701,46506.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118886755,0.01088711,46504.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118886854,0.56530875,46504.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118886957,0.96818857,46504.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118887061,1.11818857,46504.0,46503.0,0.14685001]
["bitfinex","BTCUSD",1649118887155,1.11818857,46504.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118887258,0.064542,46503.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118887359,0.63481303,46502.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118887459,0.73836303,46502.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118887558,1.43703799,46502.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118887962,1.57867406,46502.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118888610,1.68625706,46502.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118888709,1.69700706,46502.0,46501.0,0.00236219]
["bitfinex","BTCUSD",1649118889212,1.69700706,46502.0,46500.0,6.219e-05]
["bitfinex","BTCUSD",1649118889310,0.3230639,46501.0,46500.0,6.219e-05]
["bitfinex","BTCUSD",1649118889410,0.56513292,46501.0,46500.0,6.219e-05]
["bitfinex","BTCUSD",1649118889511,0.71882049,46501.0,46493.0,0.003]
["bitfinex","BTCUSD",1649118889618,0.322501,46500.0,46474.0,0.232]
["bitfinex","BTCUSD",1649118889729,0.053798,46493.0,46474.0,0.232]
["bitfinex","BTCUSD",1649118889830,0.55415126,46492.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118890022,0.70415126,46492.0,46477.0,0.001]
["bitfinex","BTCUSD",1649118890175,0.322501,46490.0,46477.0,0.001]
["bitfinex","BTCUSD",1649118890272,0.252958,46488.0,46477.0,0.001]
["bitfinex","BTCUSD",1649118890371,0.322501,46486.0,46477.0,0.001]
["bitfinex","BTCUSD",1649118890477,0.31218492,46485.0,46477.0,0.26248389]
["bitfinex","BTCUSD",1649118890629,0.41218492,46485.0,46477.0,0.26248389]
["bitfinex","BTCUSD",1649118890725,0.30417822,46483.0,46477.0,0.26248389]
["bitfinex","BTCUSD",1649118890823,0.053797,46482.0,46477.0,0.26248389]
["bitfinex","BTCUSD",1649118891978,0.103797,46482.0,46477.0,0.26248389]
["bitfinex","BTCUSD",1649118892075,0.053797,46482.0,46477.0,0.26248389]
["bitfinex","BTCUSD",1649118892475,0.053797,46482.0,46477.0,0.26308614]
["bitfinex","BTCUSD",1649118892974,0.053797,46482.0,46478.0,0.322501]
["bitfinex","BTCUSD",1649118893075,0.05,46484.0,46478.0,0.322501]
["bitfinex","BTCUSD",1649118893178,0.05,46484.0,46479.0,0.322501]
["bitfinex","BTCUSD",1649118893277,0.05,46485.0,46478.0,0.322501]
["bitfinex","BTCUSD",1649118893375,0.05,46486.0,46478.0,0.322501]
["bitfinex","BTCUSD",1649118893530,0.05,46486.0,46477.0,0.4937242]
["bitfinex","BTCUSD",1649118893724,0.05,46486.0,46479.0,0.00060224]
["bitfinex","BTCUSD",1649118893826,0.01076,46485.0,46479.0,0.00060224]
["bitfinex","BTCUSD",1649118893926,0.05,46486.0,46479.0,0.00060224]
["bitfinex","BTCUSD",1649118894227,0.01076,46485.0,46479.0,0.00060224]
["bitfinex","BTCUSD",1649118894579,7.158e-05,46481.0,46479.0,0.00060224]
["bitfinex","BTCUSD",1649118894684,7.158e-05,46481.0,46480.0,0.322501]
["bitfinex","BTCUSD",1649118894883,7.158e-05,46481.0,46480.0,0.32310323]
["bitfinex","BTCUSD",1649118895879,7.158e-05,46481.0,46480.0,0.322501]
["bitfinex","BTCUSD",1649118896079,0.01075,46492.0,46485.0,0.00014315]
["bitfinex","BTCUSD",1649118896178,0.01075,46492.0,46486.0,0.22633778]
["bitfinex","BTCUSD",1649118896278,0.3952,46493.0,46486.0,0.22633778]
["bitfinex","BTCUSD",1649118896380,0.01075,46492.0,46486.0,0.22633778]
["bitfinex","BTCUSD",1649118896779,0.01075,46492.0,46486.0,0.03063778]
["bitfinex","BTCUSD",1649118897314,0.01075,46492.0,46487.0,0.30431986]
["bitfinex","BTCUSD",1649118897716,0.06075,46492.0,46487.0,0.30431986]
["bitfinex","BTCUSD",1649118897916,0.05,46492.0,46487.0,0.30431986]
["bitfinex","BTCUSD",1649118898316,0.05,46492.0,46487.0,0.30373814]
["bitfinex","BTCUSD",1649118898414,0.1,46492.0,46487.0,0.30373814]
["bitfinex","BTCUSD",1649118898515,0.1,46492.0,46487.0,0.30431985]
["bitfinex","BTCUSD",1649118898516,7.878e-05,46491.0,46487.0,0.30431985]
["bitfinex","BTCUSD",1649118899320,7.878e-05,46491.0,46487.0,0.00058171]
["bitfinex","BTCUSD",1649118899568,7.878e-05,46491.0,46485.0,0.00014315]
["bitfinex","BTCUSD",1649118899668,0.05386578,46491.0,46487.0,0.00058172]
["bitfinex","BTCUSD",1649118899775,0.01076,46490.0,46487.0,0.00058172]
["bitfinex","BTCUSD",1649118900169,0.05386578,46491.0,46475.0,0.10200958]
["bitfinex","BTCUSD",1649118900271,0.30373606,46490.0,46476.0,0.322501]
["bitfinex","BTCUSD",1649118900370,0.22676978,46489.0,46481.0,0.23775856]
["bitfinex","BTCUSD",1649118900571,0.49513132,46490.0,46481.0,0.23775856]
["bitfinex","BTCUSD",1649118901207,0.19139526,46490.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118901308,0.19139526,46490.0,46481.0,0.23775856]
["bitfinex","BTCUSD",1649118901510,0.04139526,46490.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118901607,0.05,46489.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118901709,7.878e-05,46491.0,46483.0,0.322501]
["bitfinex","BTCUSD",1649118901808,7.878e-05,46491.0,46481.0,0.23775856]
["bitfinex","BTCUSD",1649118901958,7.878e-05,46491.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118902259,7.878e-05,46491.0,46486.0,0.28131906]
["bitfinex","BTCUSD",1649118902459,0.85397714,46494.0,46486.0,0.28131906]
["bitfinex","BTCUSD",1649118902762,1.1577132,46494.0,46486.0,0.28131906]
["bitfinex","BTCUSD",1649118902963,0.85397714,46494.0,46486.0,0.28131906]
["bitfinex","BTCUSD",1649118903312,0.00024519,46492.0,46486.0,0.28131906]
["bitfinex","BTCUSD",1649118903414,0.01099519,46492.0,46486.0,0.28131906]
["bitfinex","BTCUSD",1649118903615,0.322501,46491.0,46481.0,0.23775856]
["bitfinex","BTCUSD",1649118903718,0.30373606,46490.0,46475.0,0.107562]
["bitfinex","BTCUSD",1649118903816,0.40373606,46490.0,46476.0,0.322501]
["bitfinex","BTCUSD",1649118904013,0.01076,46489.0,46476.0,0.322501]
["bitfinex","BTCUSD",1649118904520,0.00060217,46485.0,46476.0,0.32310329]
["bitfinex","BTCUSD",1649118904619,0.00060217,46485.0,46479.0,0.26263151]
["bitfinex","BTCUSD",1649118904739,0.00060217,46485.0,46484.0,0.29488721]
["bitfinex","BTCUSD",1649118905288,0.00060217,46485.0,46479.0,0.24263151]
["bitfinex","BTCUSD",1649118905387,0.00060217,46485.0,46480.0,0.322501]
["bitfinex","BTCUSD",1649118905486,0.01076,46489.0,46480.0,0.322501]
["bitfinex","BTCUSD",1649118905587,0.66742838,46490.0,46479.0,0.24263151]
["bitfinex","BTCUSD",1649118905789,0.00060217,46484.0,46480.0,0.322501]
["bitfinex","BTCUSD",1649118906338,0.00060217,46484.0,46481.0,0.26378281]
["bitfinex","BTCUSD",1649118906440,0.00060217,46484.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118906538,0.00060217,46484.0,46481.0,0.26378281]
["bitfinex","BTCUSD",1649118906741,0.76742838,46490.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118906888,0.46369232,46490.0,46481.0,0.26378281]
["bitfinex","BTCUSD",1649118906989,0.00060171,46485.0,46481.0,0.26378281]
["bitfinex","BTCUSD",1649118907190,0.00060171,46485.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118907341,0.00060171,46485.0,46483.0,0.322501]
["bitfinex","BTCUSD",1649118907944,0.01075,46493.0,46484.0,0.322501]
["bitfinex","BTCUSD",1649118908046,0.79314829,46494.0,46482.0,0.30242066]
["bitfinex","BTCUSD",1649118908145,0.84314829,46494.0,46482.0,0.30242066]
["bitfinex","BTCUSD",1649118908243,0.84314829,46494.0,46491.0,0.30240685]
["bitfinex","BTCUSD",1649118908662,0.84314829,46494.0,46482.0,0.30242066]
["bitfinex","BTCUSD",1649118908763,0.84314829,46494.0,46481.0,0.26378281]
["bitfinex","BTCUSD",1649118908863,0.84314829,46494.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118908962,0.01075,46493.0,46481.0,0.26378281]
["bitfinex","BTCUSD",1649118909064,0.84314829,46494.0,46481.0,0.26378281]
["bitfinex","BTCUSD",1649118909363,0.0002452,46490.0,46481.0,0.26378281]
["bitfinex","BTCUSD",1649118909716,0.0002452,46490.0,46482.0,0.62492166]
["bitfinex","BTCUSD",1649118909865,0.0002452,46490.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118910267,0.84314829,46494.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118910366,0.85389829,46494.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118910517,0.00024565,46491.0,46488.0,0.28921986]
["bitfinex","BTCUSD",1649118910817,0.00024565,46491.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118911466,0.85389829,46494.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118911667,0.84314829,46494.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118911769,0.00024565,46491.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118911916,0.00024565,46491.0,46487.0,0.52732068]
["bitfinex","BTCUSD",1649118912263,0.00024565,46491.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118912764,0.85389829,46494.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118912966,0.00060258,46491.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118913268,0.00060258,46491.0,46487.0,0.57910282]
["bitfinex","BTCUSD",1649118913368,0.00060258,46491.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118913969,0.84314829,46494.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118914218,0.00060258,46491.0,46487.0,0.29685369]
["bitfinex","BTCUSD",1649118914769,0.00060258,46491.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118915079,0.84314829,46494.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118915374,0.00060258,46492.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118916287,0.84314829,46494.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118916587,0.00060257,46492.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118917489,0.84314829,46494.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118917789,0.00059099,46492.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118918740,0.74314829,46494.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118918939,0.00059099,46492.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118919910,0.74314829,46494.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118920009,0.74314829,46494.0,46488.0,0.56594659]
["bitfinex","BTCUSD",1649118920120,0.00059099,46492.0,46489.0,0.322501]
["bitfinex","BTCUSD",1649118921159,0.69314829,46494.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118921462,0.0005626,46493.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118921761,0.0005626,46493.0,46489.0,0.322501]
["bitfinex","BTCUSD",1649118921859,0.0005626,46493.0,46490.0,0.322501]
["bitfinex","BTCUSD",1649118921960,0.0005626,46493.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118922110,0.0005626,46493.0,46489.0,0.322501]
["bitfinex","BTCUSD",1649118922311,0.69314829,46494.0,46489.0,0.322501]
["bitfinex","BTCUSD",1649118922409,0.69314829,46494.0,46488.0,0.26352593]
["bitfinex","BTCUSD",1649118922516,0.69314829,46494.0,46487.0,0.0428]
["bitfinex","BTCUSD",1649118922614,0.69314829,46494.0,46477.0,0.4840942]
["bitfinex","BTCUSD",1649118922615,0.0113126,46493.0,46477.0,0.1073]
["bitfinex","BTCUSD",1649118922711,0.05379,46492.0,46478.0,0.365301]
["bitfinex","BTCUSD",1649118922811,0.05379,46492.0,46476.0,0.00056281]
["bitfinex","BTCUSD",1649118922812,0.053789,46489.0,46483.0,0.07899974]
["bitfinex","BTCUSD",1649118922911,0.053789,46489.0,46476.0,0.00056281]
["bitfinex","BTCUSD",1649118923010,0.30141108,46488.0,46477.0,0.322501]
["bitfinex","BTCUSD",1649118923571,0.28434267,46485.0,46483.0,0.3072822]
["bitfinex","BTCUSD",1649118923671,0.28434267,46485.0,46484.0,0.322501]
["bitfinex","BTCUSD",1649118923824,0.053795,46484.0,46477.0,0.322501]
["bitfinex","BTCUSD",1649118923972,0.28490533,46485.0,46477.0,0.322501]
["bitfinex","BTCUSD",1649118923973,0.30141108,46483.0,46477.0,0.322501]
["bitfinex","BTCUSD",1649118924073,0.30141108,46483.0,46476.0,0.00056277]
["bitfinex","BTCUSD",1649118924175,0.35141108,46483.0,46476.0,0.00056277]
["bitfinex","BTCUSD",1649118924277,0.40141108,46483.0,46476.0,0.00056277]
["bitfinex","BTCUSD",1649118924378,0.322501,46482.0,46476.0,0.00056277]
["bitfinex","BTCUSD",1649118924573,0.0428,46481.0,46476.0,0.00056277]
["bitfinex","BTCUSD",1649118924673,0.55436908,46480.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118924875,0.0428,46479.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118924974,0.62368957,46478.0,46476.0,0.00056422]
["bitfinex","BTCUSD",1649118925175,0.34421108,46477.0,46476.0,0.00056422]
["bitfinex","BTCUSD",1649118925275,0.59716908,46477.0,46476.0,0.00056422]
["bitfinex","BTCUSD",1649118925379,0.64716908,46477.0,46476.0,0.00056422]
["bitfinex","BTCUSD",1649118925578,0.39421108,46477.0,46476.0,0.00056422]
["bitfinex","BTCUSD",1649118925674,0.71671208,46477.0,46476.0,0.00056422]
["bitfinex","BTCUSD",1649118925772,0.39421108,46477.0,46476.0,0.00056422]
["bitfinex","BTCUSD",1649118925972,0.44802108,46477.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118926173,0.44802108,46477.0,46474.0,0.00156423]
["bitfinex","BTCUSD",1649118926772,0.44766791,46477.0,46474.0,0.00156423]
["bitfinex","BTCUSD",1649118927213,0.44766791,46477.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118928314,0.302958,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118928413,0.67391208,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118928514,0.76671208,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118929114,0.44421108,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118929214,0.76671208,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118929665,0.44421108,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118929765,0.69716908,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118929919,0.76671208,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649118930516,0.76671208,46475.0,46472.0,0.00156415]
["bitfinex","BTCUSD",1649118930517,0.252958,46474.0,46472.0,0.00156415]
["bitfinex","BTCUSD",1649118930622,0.62391208,46473.0,46472.0,0.00156415]
["bitfinex","BTCUSD",1649118930717,0.62391208,46473.0,46472.0,0.001]
["bitfinex","BTCUSD",1649118930718,0.66671208,46473.0,46472.0,0.001]
["bitfinex","BTCUSD",1649118930828,0.86671208,46473.0,46472.0,0.001]
["bitfinex","BTCUSD",1649118931078,0.86671208,46473.0,46471.0,0.01489348]
["bitfinex","BTCUSD",1649118931079,0.86671208,46473.0,46471.0,9.348e-05]
["bitfinex","BTCUSD",1649118931181,0.55436908,46472.0,46471.0,9.348e-05]
["bitfinex","BTCUSD",1649118931374,0.74716908,46472.0,46471.0,9.348e-05]
["bitfinex","BTCUSD",1649118931477,0.395758,46472.0,46471.0,9.348e-05]
["bitfinex","BTCUSD",1649118931584,0.053823,46473.0,46471.0,9.348e-05]
["bitfinex","BTCUSD",1649118931678,7.454e-05,46475.0,46471.0,0.32259448]
["bitfinex","BTCUSD",1649118931779,7.454e-05,46475.0,46472.0,0.30141108]
["bitfinex","BTCUSD",1649118931879,7.454e-05,46475.0,46473.0,0.322501]
["bitfinex","BTCUSD",1649118932032,7.454e-05,46475.0,46472.0,0.322501]
["bitfinex","BTCUSD",1649118932526,7.454e-05,46475.0,46473.0,0.23653241]
["bitfinex","BTCUSD",1649118932627,7.454e-05,46475.0,46474.0,0.322501]
["bitfinex","BTCUSD",1649118932737,8.534e-05,46476.0,46475.0,0.00014908]
["bitfinex","BTCUSD",1649118932830,0.56981768,46485.0,46475.0,0.00014908]
["bitfinex","BTCUSD",1649118933733,0.61981768,46485.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118933831,0.01076,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118933933,0.31217108,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118934032,0.01076,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118934132,0.11076,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118934382,0.41217108,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118934483,0.11076,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118934714,0.41217108,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118934816,0.11076,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118934917,0.37050146,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118935019,0.41217108,46484.0,46478.0,0.053791]
["bitfinex","BTCUSD",1649118935718,0.41217108,46484.0,46475.0,0.00014908]
["bitfinex","BTCUSD",1649118935822,0.00060264,46483.0,46475.0,0.00014908]
["bitfinex","BTCUSD",1649118936317,0.00060264,46483.0,46476.0,0.63022449]
["bitfinex","BTCUSD",1649118936819,0.01376,46489.0,46476.0,0.63022449]
["bitfinex","BTCUSD",1649118936970,0.003,46489.0,46476.0,0.63022449]
["bitfinex","BTCUSD",1649118937075,0.00060266,46482.0,46476.0,0.63022449]
["bitfinex","BTCUSD",1649118937371,0.00060266,46482.0,46481.0,0.322501]
["bitfinex","BTCUSD",1649118937467,0.00060266,46482.0,46481.0,0.376284]
["bitfinex","BTCUSD",1649118938020,0.58261133,46490.0,46481.0,0.053783]
["bitfinex","BTCUSD",1649118938119,0.01076,46489.0,46481.0,0.053783]
["bitfinex","BTCUSD",1649118938220,0.00060264,46484.0,46481.0,0.053783]
["bitfinex","BTCUSD",1649118938320,0.00060264,46484.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118938461,0.00060264,46484.0,46483.0,0.23951554]
["bitfinex","BTCUSD",1649118939215,0.001,46487.0,46483.0,0.23951554]
["bitfinex","BTCUSD",1649118939416,0.00058409,46486.0,46483.0,0.23951554]
["bitfinex","BTCUSD",1649118940421,0.0021,46489.0,46483.0,0.23951554]
["bitfinex","BTCUSD",1649118940618,0.00058409,46487.0,46483.0,0.23951554]
["bitfinex","BTCUSD",1649118941622,0.0021,46489.0,46483.0,0.23951554]
["bitfinex","BTCUSD",1649118941819,0.00058408,46487.0,46481.0,0.053783]
["bitfinex","BTCUSD",1649118942769,9.318e-05,46486.0,46481.0,0.053783]
["bitfinex","BTCUSD",1649118942869,9.318e-05,46486.0,46484.0,0.24626767]
["bitfinex","BTCUSD",1649118943170,9.318e-05,46486.0,46485.0,0.322501]
["bitfinex","BTCUSD",1649118943272,9.318e-05,46486.0,46484.0,0.24626767]
["bitfinex","BTCUSD",1649118943922,9.318e-05,46486.0,46480.0,0.3124983]
["bitfinex","BTCUSD",1649118944074,9.318e-05,46486.0,46473.0,0.0428]
["bitfinex","BTCUSD",1649118944674,0.00063959,46487.0,46472.0,0.7301]
["bitfinex","BTCUSD",1649118944873,0.27217046,46487.0,46480.0,0.28703912]
["bitfinex","BTCUSD",1649118944973,0.23517223,46485.0,46475.0,0.25377818]
["bitfinex","BTCUSD",1649118945074,0.23517223,46485.0,46476.0,0.322501]
["bitfinex","BTCUSD",1649118945173,0.28517223,46485.0,46475.0,0.25377818]
["bitfinex","BTCUSD",1649118945274,0.33517223,46485.0,46476.0,0.322501]
["bitfinex","BTCUSD",1649118945377,0.33517223,46485.0,46475.0,0.25377818]
["bitfinex","BTCUSD",1649118945477,0.00056277,46482.0,46475.0,0.25377818]
["bitfinex","BTCUSD",1649118945576,0.00056277,46482.0,46476.0,0.322501]
["bitfinex","BTCUSD",1649118946415,0.33517223,46485.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118946663,0.00057255,46481.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118946966,0.00057255,46481.0,46480.0,0.62682356]
["bitfinex","BTCUSD",1649118947567,0.33517223,46485.0,46480.0,0.62682356]
["bitfinex","BTCUSD",1649118947666,0.1,46485.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118947868,0.00057254,46483.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118948022,0.00057254,46483.0,46482.0,0.322501]
["bitfinex","BTCUSD",1649118948119,0.00057254,46483.0,46481.0,0.322501]
["bitfinex","BTCUSD",1649118948820,0.001,46488.0,46481.0,0.322501]
["bitfinex","BTCUSD",1649118948919,0.001,46488.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118949119,0.00057253,46484.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118949222,0.00057253,46484.0,46481.0,0.322501]
["bitfinex","BTCUSD",1649118949321,0.00057253,46484.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118949421,0.00057253,46484.0,46481.0,0.322501]
["bitfinex","BTCUSD",1649118950067,0.36766095,46489.0,46481.0,0.322501]
["bitfinex","BTCUSD",1649118950164,0.36766095,46489.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118950265,0.00056307,46485.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118950366,0.00056307,46485.0,46481.0,0.322501]
["bitfinex","BTCUSD",1649118950466,0.00056307,46485.0,46480.0,0.30432256]
["bitfinex","BTCUSD",1649118950669,0.00056307,46485.0,46472.0,0.26894194]
["bitfinex","BTCUSD",1649118951272,7.679e-05,46487.0,46472.0,0.26894194]
["bitfinex","BTCUSD",1649118951475,0.00056309,46482.0,46472.0,0.26894194]
["bitfinex","BTCUSD",1649118951570,0.00056309,46482.0,46476.0,0.322501]
["bitfinex","BTCUSD",1649118951671,0.00056309,46482.0,46481.0,0.29447667]
["bitfinex","BTCUSD",1649118951923,0.00056309,46482.0,46481.0,0.61697767]
["bitfinex","BTCUSD",1649118952421,0.00107679,46487.0,46481.0,0.61697767]
["bitfinex","BTCUSD",1649118952523,0.00107679,46487.0,46481.0,0.29447667]
["bitfinex","BTCUSD",1649118952722,0.00056308,46484.0,46481.0,0.29447667]
["bitfinex","BTCUSD",1649118953661,0.00107679,46487.0,46481.0,0.29447667]
["bitfinex","BTCUSD",1649118953862,0.00056371,46485.0,46481.0,0.29447667]
["bitfinex","BTCUSD",1649118954163,0.00056371,46485.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118954712,7.662e-05,46484.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118955212,7.662e-05,46484.0,46483.0,0.322501]
["bitfinex","BTCUSD",1649118959320,7.662e-05,46484.0,46483.0,0.40150074]
["bitfinex","BTCUSD",1649118960175,7.662e-05,46484.0,46483.0,0.392896]
["bitfinex","BTCUSD",1649118960273,0.00488349,46491.0,46484.0,2.8]
["bitfinex","BTCUSD",1649118960374,0.30141108,46492.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118960472,0.44309194,46492.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118960677,0.30141108,46492.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118960774,7.648e-05,46484.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118960875,7.648e-05,46484.0,46483.0,0.40156874]
["bitfinex","BTCUSD",1649118962865,0.01075,46491.0,46483.0,0.40156874]
["bitfinex","BTCUSD",1649118962970,0.14168028,46493.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118962971,0.39636593,46493.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118963167,0.49636593,46493.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118963518,0.00024516,46490.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118963868,0.00024516,46490.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118964169,0.00024516,46490.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118964472,0.01075,46492.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118964572,0.14168028,46493.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118964746,0.00060223,46488.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118964845,0.00060223,46488.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118965647,0.30141108,46491.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118965748,0.25243028,46493.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118965851,0.00060222,46488.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118965947,0.00060222,46488.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118966897,0.15243028,46493.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118967101,0.00060222,46488.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118967201,0.00060222,46488.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118967500,0.00060222,46488.0,46484.0,0.322569]
["bitfinex","BTCUSD",1649118967599,0.00060222,46488.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118967699,0.00060222,46488.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118967906,0.00060222,46488.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118967999,0.00060222,46488.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118968101,0.30141108,46491.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118968299,0.00060222,46488.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118968473,0.00060222,46488.0,46483.0,0.322569]
["bitfinex","BTCUSD",1649118969071,0.00060222,46488.0,46483.0,0.317569]
["bitfinex","BTCUSD",1649118969269,0.30141108,46491.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118969469,0.00058367,46488.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118969623,0.00058367,46488.0,46483.0,0.322572]
["bitfinex","BTCUSD",1649118970421,0.30141108,46491.0,46483.0,0.322572]
["bitfinex","BTCUSD",1649118970521,0.14568028,46493.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118970622,0.01075,46492.0,46482.0,0.24832557]
["bitfinex","BTCUSD",1649118970723,0.00058367,46488.0,46483.0,0.322572]
["bitfinex","BTCUSD",1649118971476,0.00058367,46488.0,46481.0,0.29447667]
["bitfinex","BTCUSD",1649118971582,0.00058367,46488.0,46477.0,0.00058382]
["bitfinex","BTCUSD",1649118971677,0.01075,46492.0,46476.0,0.322572]
["bitfinex","BTCUSD",1649118971777,0.01075,46492.0,46474.0,0.55]
["bitfinex","BTCUSD",1649118971876,0.00058367,46488.0,46477.0,0.00058382]
["bitfinex","BTCUSD",1649118972227,0.00058367,46488.0,46478.0,0.322572]
["bitfinex","BTCUSD",1649118972628,0.00058367,46488.0,46483.0,0.2860135]
["bitfinex","BTCUSD",1649118972828,0.01075,46492.0,46483.0,0.2860135]
["bitfinex","BTCUSD",1649118972928,0.54431927,46493.0,46483.0,0.2860135]
["bitfinex","BTCUSD",1649118973078,0.00056272,46488.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118973832,0.00056272,46488.0,46480.0,0.322572]
["bitfinex","BTCUSD",1649118973929,0.00056272,46488.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118974030,0.01075,46492.0,46480.0,0.322572]
["bitfinex","BTCUSD",1649118974130,0.59431927,46493.0,46484.0,0.23728157]
["bitfinex","BTCUSD",1649118974230,0.01075,46492.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118974331,0.00056271,46488.0,46480.0,0.322572]
["bitfinex","BTCUSD",1649118974631,0.00056271,46488.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118974731,0.00056271,46488.0,46480.0,0.322572]
["bitfinex","BTCUSD",1649118974830,0.00056271,46488.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118974931,0.00056271,46488.0,46480.0,0.322572]
["bitfinex","BTCUSD",1649118975237,0.60506927,46493.0,46484.0,0.30925089]
["bitfinex","BTCUSD",1649118975536,0.00024516,46488.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118976086,0.31821307,46487.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118976286,0.31821307,46487.0,46480.0,0.322572]
["bitfinex","BTCUSD",1649118976389,0.31821307,46487.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118976637,0.31821307,46487.0,46483.0,0.2535494]
["bitfinex","BTCUSD",1649118976738,0.31821307,46487.0,46480.0,0.322572]
["bitfinex","BTCUSD",1649118976838,0.31821307,46487.0,46479.0,0.22947986]
["bitfinex","BTCUSD",1649118977036,0.31821307,46487.0,46477.0,0.00056426]
["bitfinex","BTCUSD",1649118977037,0.30141108,46486.0,46477.0,0.00056426]
["bitfinex","BTCUSD",1649118977339,0.053799,46485.0,46477.0,0.00056426]
["bitfinex","BTCUSD",1649118977640,0.053799,46485.0,46472.0,0.00225725]
["bitfinex","BTCUSD",1649118977739,0.26069866,46482.0,46474.0,0.72325784]
["bitfinex","BTCUSD",1649118977837,0.30141108,46481.0,46477.0,0.00056425]
["bitfinex","BTCUSD",1649118977941,0.30141108,46484.0,46477.0,0.00056425]
["bitfinex","BTCUSD",1649118978040,0.35141108,46484.0,46477.0,0.00056425]
["bitfinex","BTCUSD",1649118978642,0.053803,46481.0,46477.0,0.00056425]
["bitfinex","BTCUSD",1649118978892,0.58385432,46480.0,46474.0,0.22325784]
["bitfinex","BTCUSD",1649118979044,0.58385432,46480.0,46477.0,0.00056424]
["bitfinex","BTCUSD",1649118979142,0.28244324,46480.0,46477.0,0.00056424]
["bitfinex","BTCUSD",1649118979866,0.58385432,46480.0,46477.0,0.00056424]
["bitfinex","BTCUSD",1649118980068,0.28244324,46480.0,46471.0,0.25020824]
["bitfinex","BTCUSD",1649118980167,0.58385432,46480.0,46471.0,0.25020824]
["bitfinex","BTCUSD",1649118980269,0.58385432,46480.0,46476.0,0.00056416]
["bitfinex","BTCUSD",1649118980368,0.28244324,46480.0,46476.0,0.00056416]
["bitfinex","BTCUSD",1649118980468,0.54297745,46480.0,46476.0,0.00056416]
["bitfinex","BTCUSD",1649118980568,0.28244324,46480.0,46476.0,0.00056416]
["bitfinex","BTCUSD",1649118980669,0.28250747,46480.0,46476.0,0.00056416]
["bitfinex","BTCUSD",1649118981126,6.423e-05,46480.0,46476.0,0.00056416]
["bitfinex","BTCUSD",1649118981222,6.423e-05,46480.0,46476.0,0.32313616]
["bitfinex","BTCUSD",1649118981322,6.423e-05,46480.0,46473.0,0.23407085]
["bitfinex","BTCUSD",1649118981424,6.423e-05,46480.0,46476.0,0.32313616]
["bitfinex","BTCUSD",1649118982474,6.423e-05,46480.0,46476.0,0.322572]
["bitfinex","BTCUSD",1649118982676,6.423e-05,46480.0,46476.0,0.00056416]
["bitfinex","BTCUSD",1649118983224,6.423e-05,46480.0,46474.0,0.322572]
["bitfinex","BTCUSD",1649118983566,0.22454968,46478.0,46471.0,0.25020824]
["bitfinex","BTCUSD",1649118983670,0.22454968,46478.0,46472.0,0.322572]
["bitfinex","BTCUSD",1649118985626,0.27454968,46478.0,46473.0,0.322572]
["bitfinex","BTCUSD",1649118985718,0.27454968,46478.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118985820,0.27454968,46478.0,46470.0,0.322572]
["bitfinex","BTCUSD",1649118986519,0.27454968,46478.0,46469.0,0.23957635]
["bitfinex","BTCUSD",1649118986620,0.27454968,46478.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118986719,0.27454968,46478.0,46470.0,0.322572]
["bitfinex","BTCUSD",1649118986921,0.27454968,46478.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118987020,0.27454968,46478.0,46470.0,0.322572]
["bitfinex","BTCUSD",1649118987123,0.27454968,46478.0,46471.0,0.322572]
["bitfinex","BTCUSD",1649118987224,0.27454968,46478.0,46470.0,0.322572]
["bitfinex","BTCUSD",1649118987429,0.27454968,46478.0,46472.0,0.00057756]
["bitfinex","BTCUSD",1649118988129,0.27454968,46478.0,46473.0,0.322572]
["bitfinex","BTCUSD",1649118988233,0.30089818,46477.0,46472.0,0.00057756]
["bitfinex","BTCUSD",1649118988339,0.322572,46476.0,46472.0,0.00057756]
["bitfinex","BTCUSD",1649118988431,0.322572,46476.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118988531,0.515372,46476.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118988631,0.515372,46476.0,46472.0,0.00035762]
["bitfinex","BTCUSD",1649118988739,0.569179,46476.0,46472.0,0.00035762]
["bitfinex","BTCUSD",1649118989032,0.27595956,46474.0,46472.0,0.00035762]
["bitfinex","BTCUSD",1649118989133,0.30089818,46473.0,46472.0,0.00035762]
["bitfinex","BTCUSD",1649118989482,0.54750518,46476.0,46472.0,0.00035762]
["bitfinex","BTCUSD",1649118989582,0.44750518,46476.0,46472.0,0.00035762]
["bitfinex","BTCUSD",1649118989680,0.54750518,46476.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118989888,0.54750518,46476.0,46472.0,0.00035763]
["bitfinex","BTCUSD",1649118990084,0.56856964,46475.0,46472.0,0.00035763]
["bitfinex","BTCUSD",1649118990183,0.29599764,46475.0,46472.0,0.00035763]
["bitfinex","BTCUSD",1649118990484,0.05,46475.0,46472.0,0.00035763]
["bitfinex","BTCUSD",1649118990885,0.05,46475.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118991028,0.05,46475.0,46471.0,0.00035763]
["bitfinex","BTCUSD",1649118991127,0.54750518,46476.0,46471.0,0.00035763]
["bitfinex","BTCUSD",1649118991233,0.266481,46474.0,46471.0,0.00035763]
["bitfinex","BTCUSD",1649118991330,0.54750518,46476.0,46471.0,0.00035763]
["bitfinex","BTCUSD",1649118991429,0.322572,46475.0,46471.0,0.00035763]
["bitfinex","BTCUSD",1649118991529,0.54750518,46476.0,46471.0,0.00035763]
["bitfinex","BTCUSD",1649118991626,0.62077877,46475.0,46471.0,0.00035763]
["bitfinex","BTCUSD",1649118991726,0.29820677,46475.0,46471.0,0.00035763]
["bitfinex","BTCUSD",1649118992032,0.29820677,46475.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118992231,0.29820677,46475.0,46471.0,0.00060246]
["bitfinex","BTCUSD",1649118992333,0.50470518,46476.0,46471.0,0.00060246]
["bitfinex","BTCUSD",1649118992781,6.417e-05,46474.0,46471.0,0.00060246]
["bitfinex","BTCUSD",1649118993282,6.417e-05,46474.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118993433,6.417e-05,46474.0,46470.0,0.00060246]
["bitfinex","BTCUSD",1649118994484,6.417e-05,46474.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118994717,6.417e-05,46474.0,46470.0,0.00060247]
["bitfinex","BTCUSD",1649118995319,0.322572,46473.0,46470.0,0.00060247]
["bitfinex","BTCUSD",1649118995419,0.30089818,46472.0,46470.0,0.00060247]
["bitfinex","BTCUSD",1649118995519,0.35089818,46472.0,46470.0,0.00060247]
["bitfinex","BTCUSD",1649118995623,0.30089818,46471.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118995769,0.05,46471.0,46469.0,0.001]
["bitfinex","BTCUSD",1649118995869,0.30089818,46470.0,46469.0,0.00158392]
["bitfinex","BTCUSD",1649118995973,0.05,46473.0,46470.0,0.17148102]
["bitfinex","BTCUSD",1649118996070,0.05,46473.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118996574,0.322572,46472.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118996673,0.05,46473.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118996774,0.10380901,46473.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118997724,0.322572,46472.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118997825,0.322572,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118998027,0.422572,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118998181,0.1,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118999078,0.32264138,46472.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118999181,6.938e-05,46472.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118999278,0.30619529,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118999434,0.62876729,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649118999529,0.40619529,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119000383,0.91949169,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119000483,0.59691969,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119001084,0.91949169,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119001183,0.59691969,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119001490,0.91949169,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119001684,0.59691969,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119002223,0.91949169,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119002866,0.40619529,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119002968,0.72876729,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119003068,0.1,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119003170,0.422572,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119003270,6.938e-05,46472.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119003373,0.322572,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119003472,6.938e-05,46472.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119004028,0.322572,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119004122,0.28139321,46472.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119004873,7.311e-05,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119005969,0.32264511,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119006177,0.42264511,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119006674,0.62294052,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119006972,0.62300994,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119007079,1.04231606,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119007173,0.68758794,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119007324,0.31119794,46471.0,46470.0,0.07148102]
["bitfinex","BTCUSD",1649119007422,0.63376994,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119007523,0.53376994,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119007623,0.63376994,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119009176,0.31119794,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119009377,0.21119794,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119009478,0.31119794,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119009764,0.43347453,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119010166,0.10014253,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119010466,0.42271453,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119010566,0.32271453,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119010666,0.42271453,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119011621,0.10014253,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119011820,0.00014253,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119012421,0.32271453,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119012522,0.42271453,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119013122,0.42271453,46471.0,46470.0,0.34143496]
["bitfinex","BTCUSD",1649119013225,0.00014253,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119015284,0.32271453,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119016082,0.6020051,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119016381,0.9038933,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119016481,1.0038933,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119016880,1.00382388,46471.0,46470.0,0.06648102]
["bitfinex","BTCUSD",1649119020178,1.00382388,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119020379,0.99521618,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119020780,0.99529685,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119021777,1.04911785,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119022275,0.73508044,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119022475,1.05772244,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119022575,0.73508044,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119022676,1.05772244,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119022775,0.75583424,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119022978,0.75575357,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119023477,0.476463,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119023580,0.487223,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119023681,0.433402,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119024387,0.7352902,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119024484,0.99752521,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119024584,0.69563701,46471.0,46470.0,0.05787423]
["bitfinex","BTCUSD",1649119026474,0.05787,46470.0,46461.0,0.001]
["bitfinex","BTCUSD",1649119026585,0.05787,46470.0,46450.0,0.0276004]
["bitfinex","BTCUSD",1649119026586,0.2,46464.0,46450.0,0.0276004]
["bitfinex","BTCUSD",1649119026676,0.05382207,46468.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119026677,0.37180446,46451.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119026782,0.3018882,46450.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119026879,0.2,46460.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119026880,0.257866,46449.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119026974,0.36532712,46449.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119027181,0.357866,46449.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119027330,0.322642,46448.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119027555,0.1,46448.0,46447.0,0.001]
["bitfinex","BTCUSD",1649119027728,0.1,46448.0,46445.0,0.22437778]
["bitfinex","BTCUSD",1649119028509,0.053845,46450.0,46448.0,0.2]
["bitfinex","BTCUSD",1649119028910,0.322642,46449.0,46448.0,0.2]
["bitfinex","BTCUSD",1649119029009,0.053845,46450.0,46448.0,0.2]
["bitfinex","BTCUSD",1649119030314,0.322642,46449.0,46448.0,0.2]
["bitfinex","BTCUSD",1649119030516,0.37648,46449.0,46448.0,0.2]
["bitfinex","BTCUSD",1649119030618,0.37648,46449.0,46445.0,0.22437778]
["bitfinex","BTCUSD",1649119030619,0.45630811,46447.0,46445.0,0.22437778]
["bitfinex","BTCUSD",1649119030716,0.6178218,46447.0,46446.0,0.00059873]
["bitfinex","BTCUSD",1649119031766,0.6178218,46447.0,46445.0,0.22437778]
["bitfinex","BTCUSD",1649119031866,0.6178218,46447.0,46444.0,0.002]
["bitfinex","BTCUSD",1649119031969,0.053841,46446.0,46444.0,0.00259875]
["bitfinex","BTCUSD",1649119032667,0.33242506,46446.0,46444.0,0.00259875]
["bitfinex","BTCUSD",1649119032969,0.33242506,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1649119033618,0.3,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1649119033820,0.622642,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1649119033919,0.3,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1649119034018,0.622642,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1649119034371,0.3,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1649119035223,0.622642,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1649119035327,1.04789674,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119035423,0.40769978,46444.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119035524,0.40739855,46444.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119036984,0.10739855,46444.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119037581,0.05384758,46445.0,46443.0,0.07918674]
["bitfinex","BTCUSD",1649119037681,0.00014562,46446.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119038231,0.00014562,46446.0,46444.0,0.322642]
["bitfinex","BTCUSD",1649119038331,0.00014562,46446.0,46445.0,0.322642]
["bitfinex","BTCUSD",1649119038430,0.00014562,46446.0,46444.0,0.322642]
["bitfinex","BTCUSD",1649119039133,0.45630811,46447.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119039134,0.00014562,46445.0,46443.0,0.00074423]
["bitfinex","BTCUSD",1649119040029,0.00014562,46445.0,46443.0,0.23639006]
["bitfinex","BTCUSD",1649119040129,0.00014562,46445.0,46443.0,0.23583283]
["bitfinex","BTCUSD",1649119040230,0.00014562,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119041531,0.00014562,46445.0,46444.0,0.30888387]
["bitfinex","BTCUSD",1649119041632,0.00014562,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119042686,0.26281307,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119043334,0.00014562,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119043544,0.00014562,46445.0,46444.0,0.322642]
["bitfinex","BTCUSD",1649119043636,0.00014562,46445.0,46444.0,0.03142419]
["bitfinex","BTCUSD",1649119043745,0.00014562,46445.0,46444.0,0.35406619]
["bitfinex","BTCUSD",1649119044437,0.00014562,46445.0,46444.0,0.59596984]
["bitfinex","BTCUSD",1649119044535,0.00014562,46445.0,46444.0,0.03142419]
["bitfinex","BTCUSD",1649119044885,0.00014562,46445.0,46444.0,0.322642]
["bitfinex","BTCUSD",1649119044984,0.00014562,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119045084,0.00014562,46445.0,46444.0,0.322642]
["bitfinex","BTCUSD",1649119045389,0.00014562,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119045688,0.00014562,46445.0,46444.0,0.57306527]
["bitfinex","BTCUSD",1649119045788,0.00014562,46445.0,46444.0,0.25042327]
["bitfinex","BTCUSD",1649119046039,0.00014562,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119046139,0.00014562,46445.0,46444.0,0.322642]
["bitfinex","BTCUSD",1649119046640,0.00014562,46445.0,46443.0,0.000187]
["bitfinex","BTCUSD",1649119046841,0.00014562,46445.0,46441.0,0.0059613]
["bitfinex","BTCUSD",1649119046942,0.00014562,46445.0,46442.0,0.322642]
["bitfinex","BTCUSD",1649119047041,0.00014562,46445.0,46443.0,0.30923288]
["bitfinex","BTCUSD",1649119047259,7.242e-05,46445.0,46443.0,0.30923288]
["bitfinex","BTCUSD",1649119047266,7.242e-05,46445.0,46444.0,0.322642]
["bitfinex","BTCUSD",1649119047347,7.242e-05,46445.0,46442.0,0.322642]
["bitfinex","BTCUSD",1649119047797,7.242e-05,46445.0,46443.0,0.053822]
["bitfinex","BTCUSD",1649119047899,7.242e-05,46445.0,46444.0,0.40164174]
["bitfinex","BTCUSD",1649119048096,7.242e-05,46445.0,46444.0,0.54444174]
["bitfinex","BTCUSD",1649119048696,7.242e-05,46445.0,46444.0,0.54944174]
["bitfinex","BTCUSD",1649119049097,0.45630811,46447.0,46444.0,0.60325774]
["bitfinex","BTCUSD",1649119049198,0.45630811,46447.0,46446.0,0.522642]
["bitfinex","BTCUSD",1649119049296,0.45630811,46447.0,46446.0,0.60164174]
["bitfinex","BTCUSD",1649119049396,0.45630811,46447.0,46446.0,0.64444174]
["bitfinex","BTCUSD",1649119050697,0.45630811,46447.0,46446.0,0.64844174]
["bitfinex","BTCUSD",1649119050799,0.45630811,46447.0,46446.0,0.369442]
["bitfinex","BTCUSD",1649119050985,0.45630811,46447.0,46446.0,0.5803311]
["bitfinex","BTCUSD",1649119051137,0.45630811,46447.0,46446.0,0.3803311]
["bitfinex","BTCUSD",1649119051339,0.45630811,46447.0,46446.0,0.369442]
["bitfinex","BTCUSD",1649119051789,0.45630811,46447.0,46446.0,0.44844174]
["bitfinex","BTCUSD",1649119052089,0.45630811,46447.0,46446.0,0.44444174]
["bitfinex","BTCUSD",1649119052695,0.45630811,46447.0,46446.0,0.44844174]
["bitfinex","BTCUSD",1649119053497,0.45130811,46447.0,46446.0,0.44844174]
["bitfinex","BTCUSD",1649119053796,0.45130811,46447.0,46446.0,0.369442]
["bitfinex","BTCUSD",1649119053898,0.75130811,46447.0,46446.0,0.004]
["bitfinex","BTCUSD",1649119054049,0.75130811,46447.0,46441.0,0.0059613]
["bitfinex","BTCUSD",1649119054347,0.80130811,46447.0,46441.0,0.0059613]
["bitfinex","BTCUSD",1649119055240,0.80141787,46447.0,46441.0,0.0059613]
["bitfinex","BTCUSD",1649119055695,0.85526087,46447.0,46441.0,0.0059613]
["bitfinex","BTCUSD",1649119057091,0.85515111,46447.0,46441.0,0.0059613]
["bitfinex","BTCUSD",1649119057995,0.322642,46446.0,46441.0,0.0059613]
["bitfinex","BTCUSD",1649119058145,1.18554425,46447.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119058250,0.626985,46446.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119058500,0.05,46445.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119058595,0.61172123,46444.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119058694,0.39665523,46444.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119058794,0.103847,46443.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119058895,0.3,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119058994,0.3928,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119059193,0.75511871,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119060244,0.45511871,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119060349,0.75511871,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119060494,0.45511871,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119060597,0.75511871,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119060896,1.07776071,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119061294,0.75518243,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119062095,1.13167543,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119062429,0.80903343,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119063082,0.75518243,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119068784,1.07782443,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119074329,0.10006372,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119074430,6.372e-05,46442.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119075128,0.05384432,46444.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119075328,0.05384432,46444.0,46441.0,0.24723947]
["bitfinex","BTCUSD",1649119075831,0.05384432,46444.0,46441.0,0.0020913]
["bitfinex","BTCUSD",1649119076982,0.05384432,46444.0,46441.0,0.22666981]
["bitfinex","BTCUSD",1649119077637,0.05384432,46444.0,46441.0,0.22166981]
["bitfinex","BTCUSD",1649119079688,0.05383443,46446.0,46441.0,0.22166981]
["bitfinex","BTCUSD",1649119080188,0.05383443,46446.0,46441.0,0.21306211]
["bitfinex","BTCUSD",1649119080294,0.04522136,46446.0,46441.0,0.21306211]
["bitfinex","BTCUSD",1649119080688,0.30396272,46446.0,46441.0,0.21306211]
["bitfinex","BTCUSD",1649119080888,0.04522136,46446.0,46441.0,0.21306211]
["bitfinex","BTCUSD",1649119081886,0.29562265,46446.0,46441.0,0.21306211]
["bitfinex","BTCUSD",1649119082088,0.04522136,46446.0,46441.0,0.21306211]
["bitfinex","BTCUSD",1649119082490,0.45130811,46447.0,46441.0,0.21306211]
["bitfinex","BTCUSD",1649119082592,0.45130811,46447.0,46442.0,0.35406714]
["bitfinex","BTCUSD",1649119082689,0.45130811,46447.0,46442.0,0.39686714]
["bitfinex","BTCUSD",1649119082943,0.5,46450.0,46448.0,0.322642]
["bitfinex","BTCUSD",1649119083038,0.5,46450.0,46449.0,0.322642]
["bitfinex","BTCUSD",1649119083139,0.5,46450.0,46447.0,0.02127833]
["bitfinex","BTCUSD",1649119083591,0.5,46450.0,46448.0,0.26272926]
["bitfinex","BTCUSD",1649119084092,0.55,46450.0,46448.0,0.26272926]
["bitfinex","BTCUSD",1649119084293,0.55,46450.0,46449.0,0.322642]
["bitfinex","BTCUSD",1649119088726,0.05,46450.0,46449.0,0.322642]
["bitfinex","BTCUSD",1649119088826,0.002,46455.0,46448.0,0.50455435]
["bitfinex","BTCUSD",1649119088928,0.002,46455.0,46449.0,0.322642]
["bitfinex","BTCUSD",1649119089330,0.002,46455.0,46449.0,0.376461]
["bitfinex","BTCUSD",1649119090131,0.002,46455.0,46449.0,0.419261]
["bitfinex","BTCUSD",1649119090635,0.20634135,46462.0,46449.0,0.419261]
["bitfinex","BTCUSD",1649119090733,0.14176542,46462.0,46452.0,0.2126675]
["bitfinex","BTCUSD",1649119090836,0.001,46460.0,46455.0,0.053808]
["bitfinex","BTCUSD",1649119090934,0.001,46460.0,46456.0,0.56192041]
["bitfinex","BTCUSD",1649119091636,0.001,46460.0,46457.0,0.29443131]
["bitfinex","BTCUSD",1649119091785,0.001,46460.0,46458.0,0.322642]
["bitfinex","BTCUSD",1649119092637,0.001,46460.0,46458.0,0.376451]
["bitfinex","BTCUSD",1649119092939,0.00056089,46462.0,46459.0,0.322642]
["bitfinex","BTCUSD",1649119093036,0.30252304,46476.0,46458.0,0.053809]
["bitfinex","BTCUSD",1649119093037,0.18901895,46477.0,46461.0,0.322642]
["bitfinex","BTCUSD",1649119093138,0.18901895,46477.0,46465.0,0.2]
["bitfinex","BTCUSD",1649119093139,0.33078437,46477.0,46465.0,0.2]
["bitfinex","BTCUSD",1649119093238,0.33078437,46477.0,46466.0,0.62020104]
["bitfinex","BTCUSD",1649119093338,0.0319,46484.0,46471.0,0.17915262]
["bitfinex","BTCUSD",1649119093442,0.0319,46484.0,46472.0,0.322642]
["bitfinex","BTCUSD",1649119093540,0.91016542,46489.0,46468.0,0.30252304]
["bitfinex","BTCUSD",1649119093541,0.14176542,46487.0,46478.0,0.31586852]
["bitfinex","BTCUSD",1649119093937,0.26558435,46483.0,46478.0,0.5642785]
["bitfinex","BTCUSD",1649119094036,0.01076,46488.0,46478.0,0.31586852]
["bitfinex","BTCUSD",1649119094138,0.01,46489.0,46478.0,0.31586852]
["bitfinex","BTCUSD",1649119094343,0.01,46489.0,46478.0,0.36965552]
["bitfinex","BTCUSD",1649119094640,0.01,46489.0,46480.0,0.053787]
["bitfinex","BTCUSD",1649119094738,0.322642,46488.0,46480.0,0.053787]
["bitfinex","BTCUSD",1649119094838,0.06378803,46489.0,46480.0,0.053787]
["bitfinex","BTCUSD",1649119094938,0.01076,46488.0,46480.0,0.053787]
["bitfinex","BTCUSD",1649119095138,0.01076,46488.0,46481.0,0.28399362]
["bitfinex","BTCUSD",1649119095238,0.01,46489.0,46481.0,0.28399362]
["bitfinex","BTCUSD",1649119095889,0.01,46489.0,46481.0,0.33777662]
["bitfinex","BTCUSD",1649119096036,0.01,46489.0,46481.0,0.44533562]
["bitfinex","BTCUSD",1649119096883,0.00057829,46487.0,46481.0,0.44533562]
["bitfinex","BTCUSD",1649119096984,0.00057829,46487.0,46482.0,0.322642]
["bitfinex","BTCUSD",1649119097086,0.00057829,46487.0,46481.0,0.44533562]
["bitfinex","BTCUSD",1649119097285,0.00057829,46487.0,46482.0,0.322642]
["bitfinex","BTCUSD",1649119097386,0.00057829,46487.0,46481.0,0.44533562]
["bitfinex","BTCUSD",1649119097484,0.00057829,46487.0,46482.0,0.322642]
["bitfinex","BTCUSD",1649119097585,0.00057829,46487.0,46481.0,0.44533562]
["bitfinex","BTCUSD",1649119097789,0.01,46489.0,46482.0,0.62516504]
["bitfinex","BTCUSD",1649119097887,0.01,46489.0,46482.0,0.30252304]
["bitfinex","BTCUSD",1649119098089,0.00057829,46486.0,46482.0,0.30252304]
["bitfinex","BTCUSD",1649119098188,0.00057829,46486.0,46481.0,0.44533562]
["bitfinex","BTCUSD",1649119098287,0.00057829,46486.0,46482.0,0.30252304]
["bitfinex","BTCUSD",1649119098788,0.00057829,46486.0,46482.0,0.30452304]
["bitfinex","BTCUSD",1649119098989,0.28833429,46489.0,46482.0,0.30452304]
["bitfinex","BTCUSD",1649119099293,0.00055994,46486.0,46482.0,0.30452304]
["bitfinex","BTCUSD",1649119099390,0.00055994,46486.0,46482.0,0.002]
["bitfinex","BTCUSD",1649119100135,0.00055994,46486.0,46481.0,0.28399362]
["bitfinex","BTCUSD",1649119100235,0.1810126,46488.0,46478.0,0.0428]
["bitfinex","BTCUSD",1649119100335,0.18102663,46488.0,46478.0,0.0428]
["bitfinex","BTCUSD",1649119100434,0.28833429,46489.0,46478.0,0.0428]
["bitfinex","BTCUSD",1649119100538,0.00055994,46486.0,46478.0,0.0428]
["bitfinex","BTCUSD",1649119101243,0.27325853,46482.0,46478.0,0.0428]
["bitfinex","BTCUSD",1649119102887,0.27381974,46482.0,46478.0,0.0428]
["bitfinex","BTCUSD",1649119103093,0.00056121,46482.0,46478.0,0.0428]
["bitfinex","BTCUSD",1649119103837,0.001,46487.0,46476.0,0.28229803]
["bitfinex","BTCUSD",1649119104036,0.00056121,46482.0,46476.0,0.28229803]
["bitfinex","BTCUSD",1649119104187,0.00056121,46482.0,46474.0,0.30252304]
["bitfinex","BTCUSD",1649119104188,0.00056121,46482.0,46477.0,0.35404099]
["bitfinex","BTCUSD",1649119104941,0.00056121,46482.0,46477.0,0.39884099]
["bitfinex","BTCUSD",1649119105040,0.01,46489.0,46477.0,0.39874186]
["bitfinex","BTCUSD",1649119105139,0.01,46489.0,46486.0,0.27729673]
["bitfinex","BTCUSD",1649119107489,0.01,46489.0,46483.0,0.05378]
["bitfinex","BTCUSD",1649119107788,0.01,46489.0,46483.0,0.35460617]
["bitfinex","BTCUSD",1649119108294,0.01,46489.0,46483.0,0.05378]
["bitfinex","BTCUSD",1649119108690,0.01,46489.0,46479.0,0.61020591]
["bitfinex","BTCUSD",1649119108790,0.01,46489.0,46480.0,0.322569]
["bitfinex","BTCUSD",1649119108889,0.01,46489.0,46484.0,0.322569]
["bitfinex","BTCUSD",1649119108890,0.00056326,46488.0,46484.0,0.322569]
["bitfinex","BTCUSD",1649119109791,0.01,46489.0,46484.0,0.322569]
["bitfinex","BTCUSD",1649119109891,0.01,46489.0,46487.0,0.322569]
["bitfinex","BTCUSD",1649119110092,0.00057202,46488.0,46487.0,0.322569]
["bitfinex","BTCUSD",1649119111041,0.01,46489.0,46487.0,0.322569]
["bitfinex","BTCUSD",1649119111142,0.01,46489.0,46488.0,0.322569]
["bitfinex","BTCUSD",1649119111241,0.01,46489.0,46486.0,0.31587756]
["bitfinex","BTCUSD",1649119111344,0.01,46489.0,46487.0,0.322569]
["bitfinex","BTCUSD",1649119112845,0.01,46489.0,46487.0,0.323569]
["bitfinex","BTCUSD",1649119113548,0.01,46489.0,46488.0,0.29093684]
["bitfinex","BTCUSD",1649119113648,0.01,46489.0,46488.0,0.61350584]
["bitfinex","BTCUSD",1649119114845,0.01,46489.0,46488.0,0.65830584]
["bitfinex","BTCUSD",1649119114944,0.01,46489.0,46488.0,0.66918569]
["bitfinex","BTCUSD",1649119115544,0.00058008,46491.0,46489.0,5.06999999]
["bitfinex","BTCUSD",1649119115643,0.00058008,46491.0,46490.0,0.376332]
["bitfinex","BTCUSD",1649119115842,0.002,46494.0,46490.0,0.419132]
["bitfinex","BTCUSD",1649119116194,0.00024815,46492.0,46491.0,1.23565206]
["bitfinex","BTCUSD",1649119116299,0.00024815,46492.0,46491.0,1.24652934]
["bitfinex","BTCUSD",1649119116394,0.49524815,46500.0,46491.0,1.3893298]
["bitfinex","BTCUSD",1649119116495,0.49524815,46500.0,46492.0,0.978669]
["bitfinex","BTCUSD",1649119116695,0.49524815,46500.0,46493.0,0.0428]
["bitfinex","BTCUSD",1649119116795,0.49524815,46500.0,46494.0,0.57956291]
["bitfinex","BTCUSD",1649119116895,0.49524815,46500.0,46496.0,0.322569]
["bitfinex","BTCUSD",1649119116995,0.49524815,46500.0,46496.0,0.376326]
["bitfinex","BTCUSD",1649119117095,0.49524815,46500.0,46496.0,0.60712786]
["bitfinex","BTCUSD",1649119117198,0.49524815,46500.0,46496.0,0.55337086]
["bitfinex","BTCUSD",1649119118833,0.49524815,46500.0,46496.0,0.55537086]
["bitfinex","BTCUSD",1649119119332,0.49524815,46500.0,46496.0,0.59817086]
["bitfinex","BTCUSD",1649119119637,0.49524815,46500.0,46498.0,0.28399596]
["bitfinex","BTCUSD",1649119119735,0.49524815,46500.0,46499.0,0.322569]
["bitfinex","BTCUSD",1649119120888,0.49524815,46500.0,46499.0,0.324569]
["bitfinex","BTCUSD",1649119121588,0.49524815,46500.0,46499.0,0.5993051]
["bitfinex","BTCUSD",1649119121789,0.49524815,46500.0,46499.0,0.324569]
["bitfinex","BTCUSD",1649119122745,0.49524815,46500.0,46499.0,0.322569]
["bitfinex","BTCUSD",1649119122945,0.49524815,46500.0,46499.0,0.324569]
["bitfinex","BTCUSD",1649119124950,0.49524815,46500.0,46499.0,0.326569]
["bitfinex","BTCUSD",1649119125049,0.49524815,46500.0,46499.0,0.324569]
["bitfinex","BTCUSD",1649119126280,0.49524815,46500.0,46499.0,0.322569]
["bitfinex","BTCUSD",1649119126583,0.49524815,46500.0,46489.0,0.22752999]
["bitfinex","BTCUSD",1649119126735,0.30252304,46499.0,46490.0,0.322569]
["bitfinex","BTCUSD",1649119126930,0.49524815,46500.0,46490.0,0.322569]
["bitfinex","BTCUSD",1649119127036,0.25065097,46499.0,46490.0,0.322569]
["bitfinex","BTCUSD",1649119127131,0.54524815,46500.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119127231,0.25085723,46499.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119127382,0.54532894,46500.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119127980,0.00024618,46497.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119128633,0.258049,46496.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119128738,0.05,46496.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119128934,0.39384497,46495.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119129034,0.27775673,46494.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119129187,0.52860685,46494.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119129484,0.05,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119129585,0.322569,46493.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119129839,0.372569,46493.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119130441,0.2846376,46492.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119130542,0.322569,46491.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119130640,0.372569,46491.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119131247,0.25126773,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119131345,0.50931673,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119131593,0.53373155,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119131794,0.57653155,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119132295,0.67653155,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119132494,0.400849,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119132798,0.465369,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119133299,0.46544999,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119134284,0.04288099,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119134533,8.099e-05,46490.0,46489.0,0.01999999]
["bitfinex","BTCUSD",1649119136785,8.099e-05,46490.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119136936,8.099e-05,46490.0,46489.0,0.0209335]
["bitfinex","BTCUSD",1649119137338,0.01135312,46494.0,46489.0,0.0209335]
["bitfinex","BTCUSD",1649119137440,0.31462232,46495.0,46489.0,0.0209335]
["bitfinex","BTCUSD",1649119137640,0.322569,46494.0,46489.0,0.0209335]
["bitfinex","BTCUSD",1649119137739,0.3339013,46494.0,46489.0,0.0209335]
["bitfinex","BTCUSD",1649119138290,0.3339013,46494.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119138640,0.333319,46494.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119138841,0.01075,46494.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119138950,0.01133231,46494.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119139045,0.00058231,46494.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119139844,7.246e-05,46496.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119139945,7.246e-05,46496.0,46493.0,0.25779396]
["bitfinex","BTCUSD",1649119140047,7.246e-05,46496.0,46491.0,0.24184472]
["bitfinex","BTCUSD",1649119140200,0.00058231,46494.0,46491.0,0.23323165]
["bitfinex","BTCUSD",1649119140298,0.68929874,46500.0,46492.0,1.25]
["bitfinex","BTCUSD",1649119140397,0.322569,46499.0,46491.0,0.23323165]
["bitfinex","BTCUSD",1649119140500,0.68929874,46500.0,46491.0,0.23323165]
["bitfinex","BTCUSD",1649119140598,0.322569,46499.0,46491.0,0.23323165]
["bitfinex","BTCUSD",1649119140696,0.68929874,46500.0,46491.0,0.23323165]
["bitfinex","BTCUSD",1649119141109,0.25358936,46497.0,46491.0,0.53631339]
["bitfinex","BTCUSD",1649119141209,0.25358936,46497.0,46491.0,0.23323165]
["bitfinex","BTCUSD",1649119141413,7.264e-05,46494.0,46491.0,0.23323165]
["bitfinex","BTCUSD",1649119142917,7.264e-05,46494.0,46492.0,0.322569]
["bitfinex","BTCUSD",1649119143067,7.264e-05,46494.0,46493.0,0.62509204]
["bitfinex","BTCUSD",1649119143318,0.003,46499.0,46493.0,0.62509204]
["bitfinex","BTCUSD",1649119143917,0.003,46499.0,46498.0,0.23781421]
["bitfinex","BTCUSD",1649119144074,0.003,46499.0,46498.0,0.48489839]
["bitfinex","BTCUSD",1649119144168,0.003,46499.0,46498.0,0.80746739]
["bitfinex","BTCUSD",1649119144369,0.49524815,46500.0,46498.0,0.80746739]
["bitfinex","BTCUSD",1649119144467,0.49524815,46500.0,46499.0,0.322569]
["bitfinex","BTCUSD",1649119145149,0.54524815,46500.0,46499.0,0.322569]
["bitfinex","BTCUSD",1649119146099,0.49524815,46500.0,46499.0,0.322569]
["bitfinex","BTCUSD",1649119149035,0.49524815,46500.0,46499.0,0.323569]
["bitfinex","BTCUSD",1649119150136,0.49524815,46500.0,46499.0,0.322518]
["bitfinex","BTCUSD",1649119151137,0.49524815,46500.0,46499.0,0.57578991]
["bitfinex","BTCUSD",1649119152337,0.49524815,46500.0,46499.0,0.322518]
["bitfinex","BTCUSD",1649119152637,0.49524815,46500.0,46489.0,0.0627335]
["bitfinex","BTCUSD",1649119152737,0.49524815,46500.0,46490.0,0.322518]
["bitfinex","BTCUSD",1649119153139,0.49524815,46500.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119153239,0.54524815,46500.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119153337,0.59524815,46500.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119153490,0.22480953,46493.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119153688,0.22480953,46493.0,46491.0,0.29420356]
["bitfinex","BTCUSD",1649119155040,0.00056426,46496.0,46491.0,0.29420356]
["bitfinex","BTCUSD",1649119155492,0.05,46497.0,46491.0,0.29420356]
["bitfinex","BTCUSD",1649119155793,0.00056427,46496.0,46491.0,0.29420356]
["bitfinex","BTCUSD",1649119155994,0.26060374,46495.0,46491.0,0.29420356]
["bitfinex","BTCUSD",1649119156195,0.31060374,46495.0,46491.0,0.29420356]
["bitfinex","BTCUSD",1649119156544,0.31060374,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119158246,0.36060374,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119160194,0.31060374,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119161185,0.36060374,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119161286,0.41438677,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119163140,0.36438677,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119164790,0.053785,46494.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119164887,0.36438677,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119165590,0.36377677,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119168141,0.05,46494.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119168438,0.35999374,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119170090,0.09939,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119170291,0.04939,46495.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119170492,0.0005645,46496.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119171191,0.01075,46497.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119171392,0.00056454,46496.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119171591,0.00056454,46496.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119171693,0.00056454,46496.0,46493.0,0.30436682]
["bitfinex","BTCUSD",1649119171794,0.00056454,46496.0,46494.0,0.317102]
["bitfinex","BTCUSD",1649119172044,0.00056454,46496.0,46495.0,0.322497]
["bitfinex","BTCUSD",1649119172394,0.49524815,46500.0,46495.0,0.56543553]
["bitfinex","BTCUSD",1649119172492,0.49524815,46500.0,46496.0,0.317087]
["bitfinex","BTCUSD",1649119172595,0.00056453,46498.0,46496.0,0.370849]
["bitfinex","BTCUSD",1649119172698,0.00056453,46498.0,46496.0,0.317087]
["bitfinex","BTCUSD",1649119172848,0.00056453,46498.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119172951,0.00056453,46498.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119173046,0.00056453,46498.0,46496.0,0.002]
["bitfinex","BTCUSD",1649119173345,0.00016237,46497.0,46496.0,0.002]
["bitfinex","BTCUSD",1649119173447,0.00016237,46497.0,46496.0,0.324518]
["bitfinex","BTCUSD",1649119174449,0.00016237,46497.0,46492.0,0.2508429]
["bitfinex","BTCUSD",1649119174549,0.00016237,46497.0,46493.0,0.317081]
["bitfinex","BTCUSD",1649119175099,0.00016237,46497.0,46493.0,0.319081]
["bitfinex","BTCUSD",1649119175302,0.49524815,46500.0,46493.0,0.319081]
["bitfinex","BTCUSD",1649119175400,0.49524815,46500.0,46493.0,0.002]
["bitfinex","BTCUSD",1649119175953,0.29301374,46499.0,46493.0,0.002]
["bitfinex","BTCUSD",1649119176052,0.49524815,46500.0,46493.0,0.002]
["bitfinex","BTCUSD",1649119176452,0.49524815,46500.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119176552,0.49524815,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119176652,0.49524815,46500.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119176752,0.49524815,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119176854,0.49524815,46500.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119176956,0.49524815,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119177106,0.49524815,46500.0,46494.0,0.28652481]
["bitfinex","BTCUSD",1649119177203,0.49524815,46500.0,46492.0,0.62688482]
["bitfinex","BTCUSD",1649119177309,0.49524815,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119177403,0.00056414,46498.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119178206,0.00056414,46498.0,46492.0,0.58826784]
["bitfinex","BTCUSD",1649119178308,0.49524815,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119178546,0.00057243,46497.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119179444,0.00057243,46497.0,46494.0,0.317101]
["bitfinex","BTCUSD",1649119179598,0.78049187,46500.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119179695,0.78049187,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119179793,0.00057243,46497.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119180846,0.00057243,46497.0,46492.0,0.62688482]
["bitfinex","BTCUSD",1649119180947,0.00057243,46497.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119181046,0.00057243,46497.0,46492.0,0.62688482]
["bitfinex","BTCUSD",1649119181147,0.00057243,46497.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119181247,0.49524815,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119181348,0.49524815,46500.0,46492.0,0.62688482]
["bitfinex","BTCUSD",1649119181448,0.49524815,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119181797,0.49524815,46500.0,46493.0,0.26886714]
["bitfinex","BTCUSD",1649119181899,0.49524815,46500.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119182248,0.00052741,46498.0,46492.0,0.322518]
["bitfinex","BTCUSD",1649119182989,0.00052741,46498.0,46492.0,0.54494518]
["bitfinex","BTCUSD",1649119183089,0.49524815,46500.0,46492.0,0.54494518]
["bitfinex","BTCUSD",1649119183191,0.49524815,46500.0,46492.0,0.22242718]
["bitfinex","BTCUSD",1649119183390,0.49524815,46500.0,46493.0,0.322518]
["bitfinex","BTCUSD",1649119183391,0.00052742,46497.0,46493.0,0.322518]
["bitfinex","BTCUSD",1649119184294,0.24106126,46499.0,46493.0,0.322518]
["bitfinex","BTCUSD",1649119184393,0.49524815,46500.0,46492.0,0.30436682]
["bitfinex","BTCUSD",1649119184591,0.00052742,46497.0,46493.0,0.322518]
["bitfinex","BTCUSD",1649119185543,0.25343627,46499.0,46492.0,0.24187097]
["bitfinex","BTCUSD",1649119185643,0.25343627,46499.0,46493.0,0.322518]
["bitfinex","BTCUSD",1649119185743,0.00055149,46497.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119185989,0.00055149,46497.0,46492.0,0.32240576]
["bitfinex","BTCUSD",1649119186693,0.25343627,46499.0,46492.0,0.32240576]
["bitfinex","BTCUSD",1649119186793,0.25343627,46499.0,46492.0,0.32253]
["bitfinex","BTCUSD",1649119186992,0.00055149,46497.0,46492.0,0.32253]
["bitfinex","BTCUSD",1649119187946,0.25343627,46499.0,46492.0,0.32253]
["bitfinex","BTCUSD",1649119188044,0.25343627,46499.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119188194,0.00055149,46497.0,46492.0,0.32253]
["bitfinex","BTCUSD",1649119189146,1.07793154,46499.0,46492.0,0.32253]
["bitfinex","BTCUSD",1649119189246,1.07793154,46499.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119189398,0.00056888,46497.0,46492.0,0.32253]
["bitfinex","BTCUSD",1649119190340,0.82449527,46499.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119190442,0.82449527,46499.0,46492.0,0.32253]
["bitfinex","BTCUSD",1649119190542,0.00056798,46497.0,46493.0,0.316982]
["bitfinex","BTCUSD",1649119191542,1.10329458,46499.0,46493.0,0.316982]
["bitfinex","BTCUSD",1649119191644,1.10329458,46499.0,46491.0,0.24405861]
["bitfinex","BTCUSD",1649119191741,0.00056798,46497.0,46492.0,0.32253]
["bitfinex","BTCUSD",1649119191944,0.00056798,46497.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119192695,0.14167784,46498.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119193043,0.2501373,46492.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119193246,0.30103522,46496.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119193343,0.35103522,46496.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119193898,0.35046682,46496.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119194152,0.32253,46495.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119194351,0.0428,46494.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119194452,0.62689682,46493.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119194650,0.0428,46492.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119194849,0.32253,46491.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119194949,0.62689682,46490.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119195200,0.76969682,46490.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119195300,0.92349382,46490.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119195403,0.93438292,46490.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119195703,1.07606076,46490.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119195900,0.93438292,46490.0,46489.0,0.0199335]
["bitfinex","BTCUSD",1649119196101,1.07606076,46490.0,46489.0,0.0149335]
["bitfinex","BTCUSD",1649119196451,1.32369259,46490.0,46489.0,0.0149335]
["bitfinex","BTCUSD",1649119197101,1.46400566,46490.0,46489.0,0.0149335]
["bitfinex","BTCUSD",1649119197348,1.46400566,46490.0,46479.0,0.00219812]
["bitfinex","BTCUSD",1649119197349,3.45,46489.0,46479.0,0.00219812]
["bitfinex","BTCUSD",1649119197453,0.34394088,46480.0,46479.0,0.00219812]
["bitfinex","BTCUSD",1649119197548,0.34394088,46480.0,46471.0,0.001]
["bitfinex","BTCUSD",1649119197549,1.19574531,46480.0,46471.0,0.001]
["bitfinex","BTCUSD",1649119197653,1.01601531,46480.0,46471.0,0.001]
["bitfinex","BTCUSD",1649119197749,1.01601531,46480.0,46475.0,0.00055022]
["bitfinex","BTCUSD",1649119197899,0.33329,46479.0,46475.0,0.00055022]
["bitfinex","BTCUSD",1649119198050,0.32253,46479.0,46475.0,0.00055022]
["bitfinex","BTCUSD",1649119198249,0.67207443,46480.0,46475.0,0.00055022]
["bitfinex","BTCUSD",1649119198351,0.33329,46479.0,46475.0,0.00055022]
["bitfinex","BTCUSD",1649119198451,0.01076,46479.0,46475.0,0.00055022]
["bitfinex","BTCUSD",1649119198751,0.01076,46479.0,46471.0,0.001]
["bitfinex","BTCUSD",1649119198853,0.06076,46480.0,46471.0,0.001]
["bitfinex","BTCUSD",1649119198959,0.06076,46480.0,46475.0,0.00055017]
["bitfinex","BTCUSD",1649119199258,0.32253,46479.0,46475.0,0.00055017]
["bitfinex","BTCUSD",1649119199358,0.32253,46477.0,46475.0,0.00055017]
["bitfinex","BTCUSD",1649119199460,0.62552776,46476.0,46475.0,0.00055017]
["bitfinex","BTCUSD",1649119199557,0.66832776,46476.0,46475.0,0.00055017]
["bitfinex","BTCUSD",1649119199658,0.35299776,46476.0,46475.0,0.00055017]
["bitfinex","BTCUSD",1649119199757,0.71832776,46476.0,46475.0,0.00055017]
["bitfinex","BTCUSD",1649119199957,0.71832776,46476.0,46471.0,0.001]
["bitfinex","BTCUSD",1649119200060,0.32253,46475.0,46471.0,0.001]
["bitfinex","BTCUSD",1649119200170,0.32253,46475.0,46473.0,0.00053198]
["bitfinex","BTCUSD",1649119200260,0.66832776,46474.0,46473.0,0.00053198]
["bitfinex","BTCUSD",1649119200408,0.70972358,46474.0,46473.0,0.00053198]
["bitfinex","BTCUSD",1649119200611,0.38719358,46474.0,46473.0,0.00053198]
["bitfinex","BTCUSD",1649119201150,0.38719358,46474.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119201251,0.10761899,46471.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119201398,0.35299776,46470.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119201601,0.26474496,46469.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119201701,0.58727496,46469.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119201800,0.83007496,46469.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119202604,0.83007496,46469.0,46465.0,0.00092797]
["bitfinex","BTCUSD",1649119202803,0.88389096,46469.0,46465.0,0.00092797]
["bitfinex","BTCUSD",1649119203603,0.88389096,46469.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119203755,0.32253,46467.0,46465.0,0.00092797]
["bitfinex","BTCUSD",1649119203853,0.41062939,46466.0,46465.0,0.00092797]
["bitfinex","BTCUSD",1649119203955,0.78315939,46466.0,46465.0,0.00092797]
["bitfinex","BTCUSD",1649119204054,0.83315939,46466.0,46465.0,0.00092797]
["bitfinex","BTCUSD",1649119204798,0.83315939,46466.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119205302,0.51062939,46466.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119205399,0.83315939,46466.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119205699,0.87595939,46466.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119205902,0.97595939,46466.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119205999,0.98685517,46466.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119206100,0.9868547,46466.0,46465.0,0.00039582]
["bitfinex","BTCUSD",1649119206212,0.9868547,46466.0,46458.0,0.001]
["bitfinex","BTCUSD",1649119206213,0.32253,46465.0,46458.0,0.001]
["bitfinex","BTCUSD",1649119206302,0.307663,46464.0,46458.0,0.001]
["bitfinex","BTCUSD",1649119206454,0.307663,46464.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119206455,0.5353,46461.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119206553,0.01089578,46459.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119206650,0.26914078,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119206752,0.56124276,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119206850,0.84504302,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119207455,0.90932802,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119207656,0.49579776,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119207954,0.1928,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119208155,0.0928,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119208357,0.0428,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119209102,0.34579776,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119210051,0.34586654,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119210655,1.08062462,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119211205,0.77762686,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119211308,1.08062462,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649119213469,1.08062462,46458.0,46455.0,0.00160308]
["bitfinex","BTCUSD",1649119213769,0.05,46457.0,46455.0,0.00160308]
["bitfinex","BTCUSD",1649119213871,0.30299776,46456.0,46455.0,0.00160308]
["bitfinex","BTCUSD",1649119213970,0.30299776,46456.0,46450.0,0.001]
["bitfinex","BTCUSD",1649119214121,0.46449814,46456.0,46450.0,0.001]
["bitfinex","BTCUSD",1649119214220,0.30299776,46455.0,46450.0,0.001]
["bitfinex","BTCUSD",1649119214518,0.62552776,46455.0,46450.0,0.001]
["bitfinex","BTCUSD",1649119214618,0.30299776,46455.0,46450.0,0.001]
["bitfinex","BTCUSD",1649119215823,0.35683176,46455.0,46452.0,0.00334573]
["bitfinex","BTCUSD",1649119216652,0.67936176,46455.0,46452.0,0.00334573]
["bitfinex","BTCUSD",1649119216801,0.35683176,46455.0,46452.0,0.003]
["bitfinex","BTCUSD",1649119217002,0.053834,46455.0,46452.0,0.00334573]
["bitfinex","BTCUSD",1649119217102,0.30299776,46455.0,46452.0,0.00334573]
["bitfinex","BTCUSD",1649119217700,0.30306654,46455.0,46452.0,0.00334573]
["bitfinex","BTCUSD",1649119218003,0.30306654,46455.0,46452.0,0.003]
["bitfinex","BTCUSD",1649119218203,0.30306654,46455.0,46452.0,0.00359152]
["bitfinex","BTCUSD",1649119219207,0.30306654,46455.0,46452.0,0.003]
["bitfinex","BTCUSD",1649119219406,0.30306654,46455.0,46452.0,0.00357229]
["bitfinex","BTCUSD",1649119220145,0.4944797,46455.0,46452.0,0.00357229]
["bitfinex","BTCUSD",1649119220346,0.4944797,46455.0,46452.0,0.003]
["bitfinex","BTCUSD",1649119220447,0.30306654,46455.0,46452.0,0.003]
["bitfinex","BTCUSD",1649119220548,0.30306654,46455.0,46452.0,0.00357229]
["bitfinex","BTCUSD",1649119221551,0.30306654,46455.0,46452.0,0.003]
["bitfinex","BTCUSD",1649119221754,0.30306654,46455.0,46452.0,0.00357229]
["bitfinex","BTCUSD",1649119222808,0.30306654,46455.0,46452.0,0.003]
["bitfinex","BTCUSD",1649119223008,0.30306654,46455.0,46452.0,0.003564]
["bitfinex","BTCUSD",1649119224013,0.30306654,46455.0,46452.0,0.003]
["bitfinex","BTCUSD",1649119224214,0.30306654,46455.0,46452.0,0.003564]
["bitfinex","BTCUSD",1649119224372,6.878e-05,46455.0,46452.0,0.003564]
["bitfinex","BTCUSD",1649119224773,0.21150038,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119224867,0.22226038,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119224968,0.05383338,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119225069,0.05383338,46456.0,46455.0,0.32266756]
["bitfinex","BTCUSD",1649119225970,0.73475808,46458.0,46455.0,0.32266756]
["bitfinex","BTCUSD",1649119226071,0.73475808,46458.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119226173,0.73475808,46458.0,46456.0,0.32253]
["bitfinex","BTCUSD",1649119226370,0.73475808,46458.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119226671,0.78475808,46458.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119227408,0.25031374,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119227507,0.78475808,46458.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119229261,0.25018021,46457.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119229562,0.30299776,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119229761,0.35299776,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119230610,0.05,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119233166,0.35299776,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119233670,0.05006387,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119235102,0.28418162,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119236655,0.05006387,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119237308,6.387e-05,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119237408,6.387e-05,46456.0,46455.0,0.30765491]
["bitfinex","BTCUSD",1649119238554,6.387e-05,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119238950,0.05006387,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119242464,0.05006387,46456.0,46455.0,0.32266756]
["bitfinex","BTCUSD",1649119242564,0.05006387,46456.0,46455.0,0.31768656]
["bitfinex","BTCUSD",1649119242667,0.05006387,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119243266,0.32704727,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119243919,0.05006387,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119245623,0.05006387,46456.0,46455.0,0.32266756]
["bitfinex","BTCUSD",1649119246071,6.387e-05,46456.0,46455.0,0.00013756]
["bitfinex","BTCUSD",1649119249174,6.387e-05,46456.0,46455.0,3.397e-05]
["bitfinex","BTCUSD",1649119252063,6.387e-05,46456.0,46455.0,0.32256397]
["bitfinex","BTCUSD",1649119252463,6.387e-05,46456.0,46455.0,0.36536397]
["bitfinex","BTCUSD",1649119252762,6.387e-05,46456.0,46455.0,0.65526855]
["bitfinex","BTCUSD",1649119253063,6.387e-05,46456.0,46455.0,0.36536397]
["bitfinex","BTCUSD",1649119253510,6.387e-05,46456.0,46455.0,0.65544855]
["bitfinex","BTCUSD",1649119253659,6.387e-05,46456.0,46455.0,1.32243519]
["bitfinex","BTCUSD",1649119253763,0.00053176,46463.0,46456.0,5.05]
["bitfinex","BTCUSD",1649119253857,0.00053176,46463.0,46458.0,0.8561]
["bitfinex","BTCUSD",1649119253961,0.00053176,46463.0,46462.0,0.2]
["bitfinex","BTCUSD",1649119254059,0.16076,46470.0,46462.0,0.80768058]
["bitfinex","BTCUSD",1649119254161,0.15,46470.0,46463.0,0.322466]
["bitfinex","BTCUSD",1649119254262,0.01076,46478.0,46463.0,0.365266]
["bitfinex","BTCUSD",1649119254363,0.30299776,46482.0,46463.0,0.465266]
["bitfinex","BTCUSD",1649119254461,0.26019726,46479.0,46470.0,0.23667417]
["bitfinex","BTCUSD",1649119254561,0.01076,46478.0,46470.0,0.23667417]
["bitfinex","BTCUSD",1649119254661,0.01076,46478.0,46463.0,0.1]
["bitfinex","BTCUSD",1649119254760,0.31375776,46478.0,46463.0,0.1]
["bitfinex","BTCUSD",1649119254861,0.22496309,46473.0,46465.0,0.30087093]
["bitfinex","BTCUSD",1649119254961,0.31375776,46478.0,46465.0,0.30087093]
["bitfinex","BTCUSD",1649119255059,0.31375776,46478.0,46463.0,0.1]
["bitfinex","BTCUSD",1649119255160,0.31375776,46478.0,46463.0,0.1428]
["bitfinex","BTCUSD",1649119255362,0.05380048,46475.0,46463.0,0.0428]
["bitfinex","BTCUSD",1649119255462,0.05380048,46475.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119255565,0.00053172,46473.0,46463.0,0.0428]
["bitfinex","BTCUSD",1649119255665,0.00053172,46473.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119255765,0.00053172,46473.0,46465.0,0.31587551]
["bitfinex","BTCUSD",1649119255866,0.00053172,46473.0,46466.0,0.317396]
["bitfinex","BTCUSD",1649119255962,0.00053172,46473.0,46465.0,0.31587551]
["bitfinex","BTCUSD",1649119256064,0.00053172,46473.0,46465.0,0.53723578]
["bitfinex","BTCUSD",1649119256272,0.30817808,46472.0,46465.0,0.31587551]
["bitfinex","BTCUSD",1649119256366,0.35817808,46472.0,46466.0,0.32253]
["bitfinex","BTCUSD",1649119256466,0.35817808,46472.0,46463.0,0.0428]
["bitfinex","BTCUSD",1649119256621,0.05380673,46471.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119256718,0.05433886,46471.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119256814,0.05433886,46471.0,46464.0,0.42253]
["bitfinex","BTCUSD",1649119257353,0.22116874,46469.0,46464.0,0.42253]
["bitfinex","BTCUSD",1649119257503,0.05433886,46471.0,46464.0,0.42253]
["bitfinex","BTCUSD",1649119257603,0.05,46469.0,46464.0,0.42253]
["bitfinex","BTCUSD",1649119257703,0.05380673,46471.0,46464.0,0.42253]
["bitfinex","BTCUSD",1649119257905,0.00053215,46469.0,46464.0,0.42253]
["bitfinex","BTCUSD",1649119258055,0.00053215,46469.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119258554,0.25098728,46469.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119258655,0.00053215,46469.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119258755,0.05053215,46469.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119258859,0.05380673,46471.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119259157,0.00053213,46469.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119260006,0.28798794,46468.0,46464.0,0.32253]
["bitfinex","BTCUSD",1649119260108,0.28798794,46468.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119260307,0.27938024,46468.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119260408,0.0005317,46469.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119261209,0.05380673,46471.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119261418,0.26896763,46469.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119261558,0.26949933,46469.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119261659,0.31949933,46469.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119261861,0.00015102,46468.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119262712,0.00068274,46468.0,46464.0,0.31392582]
["bitfinex","BTCUSD",1649119263462,0.00068274,46468.0,46461.0,0.313933]
["bitfinex","BTCUSD",1649119263663,0.3061712,46468.0,46458.0,0.1]
["bitfinex","BTCUSD",1649119263768,0.3061712,46468.0,46456.0,0.1]
["bitfinex","BTCUSD",1649119263769,0.05381493,46467.0,46456.0,0.1]
["bitfinex","BTCUSD",1649119263865,0.05381493,46467.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119263971,0.30602018,46466.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119264064,0.30602018,46466.0,46457.0,0.322618]
["bitfinex","BTCUSD",1649119264165,0.35602018,46466.0,46458.0,0.308794]
["bitfinex","BTCUSD",1649119264262,0.35602018,46466.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119264362,0.35602018,46466.0,46456.0,0.322618]
["bitfinex","BTCUSD",1649119264464,0.26456756,46462.0,46456.0,0.322618]
["bitfinex","BTCUSD",1649119264813,0.05,46462.0,46456.0,0.322618]
["bitfinex","BTCUSD",1649119264912,0.05,46462.0,46457.0,0.23854394]
["bitfinex","BTCUSD",1649119265012,0.05,46462.0,46458.0,0.308809]
["bitfinex","BTCUSD",1649119265114,0.00053178,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119265615,0.00053178,46463.0,46462.0,0.422618]
["bitfinex","BTCUSD",1649119265716,0.00053178,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119265815,0.28143706,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119265916,0.00053178,46463.0,46462.0,0.408737]
["bitfinex","BTCUSD",1649119266116,0.1076392,46464.0,46462.0,0.408737]
["bitfinex","BTCUSD",1649119266268,0.1076392,46464.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119266718,0.00053177,46465.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119267270,0.00015091,46466.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119267370,0.05015091,46466.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119267670,0.00068267,46466.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119267870,0.05068267,46466.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119268269,0.00068267,46466.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119268499,0.00015091,46466.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119268851,0.0927559,46467.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119269352,0.05053176,46467.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119269552,0.00053176,46467.0,46463.0,0.322611]
["bitfinex","BTCUSD",1649119269651,0.57856978,46469.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119269652,0.36021432,46469.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119269755,0.36021432,46469.0,46465.0,0.308717]
["bitfinex","BTCUSD",1649119269853,0.05,46469.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119269953,0.00053176,46467.0,46465.0,0.308692]
["bitfinex","BTCUSD",1649119270455,8.701e-05,46466.0,46465.0,0.308692]
["bitfinex","BTCUSD",1649119272263,0.003,46471.0,46465.0,0.308692]
["bitfinex","BTCUSD",1649119272355,0.00053175,46468.0,46465.0,0.308692]
["bitfinex","BTCUSD",1649119273258,0.27696175,46471.0,46465.0,0.308692]
["bitfinex","BTCUSD",1649119273357,0.27696175,46471.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119273607,0.00053174,46469.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119274457,0.27696175,46471.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119274658,0.00053174,46469.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119274757,0.05380763,46468.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119274858,0.05380763,46468.0,46465.0,0.322618]
["bitfinex","BTCUSD",1649119275710,0.05380763,46468.0,46466.0,0.322618]
["bitfinex","BTCUSD",1649119275811,0.05380763,46468.0,46465.0,0.322618]
["bitfinex","BTCUSD",1649119276254,0.05380763,46468.0,46466.0,0.308685]
["bitfinex","BTCUSD",1649119276353,0.05380763,46468.0,46464.0,0.29748984]
["bitfinex","BTCUSD",1649119276454,0.05380763,46468.0,46465.0,0.322618]
["bitfinex","BTCUSD",1649119276555,0.05380763,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119276654,0.05380763,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119276955,0.05380763,46468.0,46464.0,0.308714]
["bitfinex","BTCUSD",1649119277056,0.05433938,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119277154,0.05433938,46468.0,46464.0,0.308707]
["bitfinex","BTCUSD",1649119277256,0.05433938,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119277404,0.05433938,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119277504,0.05433938,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119277603,0.05433938,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119277905,0.05433938,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119278005,0.05433938,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119278103,0.05380763,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119278306,0.05433938,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119278708,0.00053175,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119279312,0.35722129,46469.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119279559,0.00053175,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119279764,0.00053175,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119280065,0.00053175,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119280466,0.35722129,46469.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119280764,0.10814886,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119280864,0.10814886,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119281065,0.10814886,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119281216,0.10814886,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119281315,0.10814886,46468.0,46464.0,0.308714]
["bitfinex","BTCUSD",1649119281465,0.10814886,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119281666,0.10761711,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119281766,0.10761711,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119281869,0.10814886,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119282218,0.10814886,46468.0,46464.0,0.322618]
["bitfinex","BTCUSD",1649119282315,0.10814886,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119282916,0.10761711,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119283116,0.10814886,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119283317,0.41173594,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119283419,0.41173594,46468.0,46464.0,0.308707]
["bitfinex","BTCUSD",1649119283559,0.41173594,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119283664,0.41173594,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119283759,0.41173594,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119283859,0.41173594,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119283960,0.41173594,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119284109,0.41120419,46468.0,46464.0,0.322617]
["bitfinex","BTCUSD",1649119284209,0.41120419,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119284310,0.00053175,46467.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119284612,0.22634067,46464.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119284810,0.05,46464.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119284920,0.00053175,46467.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119285011,0.00053175,46467.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119285161,0.00053175,46467.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119285260,0.10761711,46468.0,46463.0,0.308714]
["bitfinex","BTCUSD",1649119285363,0.10761711,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119285463,0.10761711,46468.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119285563,0.00053176,46467.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119286467,0.10761711,46468.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119286769,0.00053175,46467.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119287169,0.28911442,46465.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119287315,0.28911442,46465.0,46464.0,0.322611]
["bitfinex","BTCUSD",1649119287316,0.33911442,46465.0,46464.0,0.322611]
["bitfinex","BTCUSD",1649119287416,0.33911442,46465.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119287516,0.35740048,46464.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119287619,0.30358708,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119287721,0.35358708,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119288017,0.67620508,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119288117,0.35358708,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119288618,0.60037002,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119289119,0.61126498,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119289218,0.60037002,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119289919,0.60008894,46463.0,46462.0,0.1]
["bitfinex","BTCUSD",1649119295662,0.60008894,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119296869,0.29650186,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119297069,0.60008894,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119300161,0.60015243,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119302066,0.60008894,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119302980,0.92270694,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119303180,0.96550694,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119303278,1.10727396,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119303578,1.15727396,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119303980,1.15733734,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119304181,0.85375026,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119304784,0.71198324,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119304929,0.8537587,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119305229,1.07048529,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119306066,1.07042191,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119309415,1.08118191,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119309760,1.09207687,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119310063,1.09213912,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119310163,0.75862616,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119310262,0.76952088,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119310363,0.75862616,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119311068,1.08124416,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119311167,0.86451757,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119311667,0.54189957,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119311918,0.40012411,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119312119,0.72274211,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119312219,0.40012411,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119312321,0.67994211,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119312421,0.66918211,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119314357,0.97276919,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119314459,0.66918211,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119314656,0.81096736,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119314856,0.66918211,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119315310,0.34656411,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119315411,0.66918211,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119316062,0.66911986,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119316162,0.61911986,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119317268,0.66911986,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119318013,0.66921371,46463.0,46462.0,0.095]
["bitfinex","BTCUSD",1649119318516,0.66921371,46463.0,46462.0,0.09488098]
["bitfinex","BTCUSD",1649119319065,0.89695229,46463.0,46462.0,0.09488098]
["bitfinex","BTCUSD",1649119319164,0.84695229,46463.0,46462.0,0.09488098]
["bitfinex","BTCUSD",1649119319766,0.29659571,46463.0,46462.0,0.09488098]
["bitfinex","BTCUSD",1649119320174,0.29659571,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119320266,0.28798653,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119320816,0.61060453,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119321521,0.60933944,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119322075,0.65943325,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119322926,0.60943325,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119323025,0.28681525,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119323125,0.60943325,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119323626,0.28681525,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119323726,0.60943325,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119323876,0.6095028,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119324784,0.2868848,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119324885,0.2866838,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119325387,0.6093018,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119326091,0.60946516,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119328244,0.6093018,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119328814,0.2866838,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119329015,0.03990086,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119329216,0.0538134,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119329320,0.05,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119329417,0.0538134,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119333620,0.05373296,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119334622,0.004,46469.0,46463.0,0.30358708]
["bitfinex","BTCUSD",1649119334724,0.00056512,46465.0,46463.0,0.33499904]
["bitfinex","BTCUSD",1649119334825,0.00056512,46465.0,46464.0,0.62620508]
["bitfinex","BTCUSD",1649119334923,0.00056512,46465.0,46464.0,0.308708]
["bitfinex","BTCUSD",1649119335172,0.00056512,46465.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119335271,0.00056512,46465.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119335573,0.00056512,46465.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119335671,0.00056512,46465.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119335822,0.05381022,46468.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119336061,0.00056512,46466.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119336763,0.10818697,46466.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119336962,0.10762185,46466.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119337262,0.10818697,46466.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119337764,0.16199718,46466.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119337916,0.16199718,46466.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119338023,0.16199718,46466.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119338117,0.21143206,46466.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119338365,0.21143206,46466.0,46464.0,0.308715]
["bitfinex","BTCUSD",1649119338464,0.21143206,46466.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119338966,0.21143206,46466.0,46464.0,0.322618]
["bitfinex","BTCUSD",1649119339065,0.21143206,46466.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119339165,0.21143206,46466.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119339270,0.21143206,46466.0,46463.0,0.59989714]
["bitfinex","BTCUSD",1649119339466,0.21143206,46466.0,46464.0,0.308715]
["bitfinex","BTCUSD",1649119339564,0.21143206,46466.0,46464.0,0.322618]
["bitfinex","BTCUSD",1649119339665,0.21199718,46466.0,46464.0,0.322618]
["bitfinex","BTCUSD",1649119339914,0.21199718,46466.0,46463.0,0.27727914]
["bitfinex","BTCUSD",1649119340014,0.21199718,46466.0,46464.0,0.322618]
["bitfinex","BTCUSD",1649119340413,0.21199718,46466.0,46463.0,0.27727914]
["bitfinex","BTCUSD",1649119340565,0.21143206,46466.0,46463.0,0.27727914]
["bitfinex","BTCUSD",1649119341066,0.63888515,46465.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119350082,0.63894843,46465.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119352013,0.63888515,46465.0,46463.0,0.322618]
["bitfinex","BTCUSD",1649119353867,0.63888515,46465.0,46463.0,0.32250903]
["bitfinex","BTCUSD",1649119354268,0.63888515,46465.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119354467,0.63888515,46465.0,46463.0,0.322622]
["bitfinex","BTCUSD",1649119354566,0.63888515,46465.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119354885,0.09100026,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119354984,0.01089519,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119355887,0.06471819,46463.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119355991,0.14176524,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119356089,0.68888515,46465.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119356188,0.05381448,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119356288,0.19557972,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119356437,0.05381448,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119356641,0.19557972,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119356942,0.05381448,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119357143,0.19557972,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119357344,0.05381448,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119357545,0.19557972,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119357744,0.05381448,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119357994,0.19557972,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119358394,0.05381448,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119362962,0.05374434,46464.0,46462.0,0.08627328]
["bitfinex","BTCUSD",1649119364267,0.05374434,46464.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119364372,0.10756234,46464.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119364472,0.26168274,46456.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119364568,0.26168274,46456.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119364669,0.31168274,46456.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119367663,0.05381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119369362,0.31103779,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119369661,0.36103779,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119371642,0.10381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119371842,0.05381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119373294,0.3080831,46457.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119373522,0.3580831,46457.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119373915,0.05,46457.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119374016,0.10381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119374119,0.05381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119374215,0.05,46457.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119374467,0.05381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119375768,0.30710936,46457.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119376069,0.05381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119376168,0.05381774,46458.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119376273,0.05381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119376368,0.05381774,46458.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119376469,0.05381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119376569,0.05381774,46458.0,46456.0,0.30872]
["bitfinex","BTCUSD",1649119376670,0.05381774,46458.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119376821,0.05381774,46458.0,46455.0,0.322622]
["bitfinex","BTCUSD",1649119377021,0.05381774,46458.0,46456.0,0.322622]
["bitfinex","BTCUSD",1649119377121,0.35110111,46458.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119377266,0.05381774,46458.0,46455.0,0.30872]
["bitfinex","BTCUSD",1649119378121,0.05381774,46458.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119378122,0.30358708,46457.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119378221,0.053827,46456.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119378325,0.30358708,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119378719,0.57473675,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119378969,0.27114967,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119379169,0.32114967,46455.0,46454.0,0.001]
["bitfinex","BTCUSD",1649119380227,0.32114967,46455.0,46445.0,0.322622]
["bitfinex","BTCUSD",1649119380228,0.31346742,46448.0,46445.0,0.322622]
["bitfinex","BTCUSD",1649119380372,0.053832,46451.0,46449.0,0.1678638]
["bitfinex","BTCUSD",1649119381242,0.053832,46451.0,46450.0,0.322622]
["bitfinex","BTCUSD",1649119381446,0.053832,46451.0,46449.0,0.1678638]
["bitfinex","BTCUSD",1649119381643,0.0538316,46451.0,46449.0,0.1678638]
["bitfinex","BTCUSD",1649119381743,0.0538316,46451.0,46450.0,0.322622]
["bitfinex","BTCUSD",1649119382043,0.0538316,46451.0,46449.0,0.1678638]
["bitfinex","BTCUSD",1649119382145,0.0538316,46451.0,46450.0,0.322622]
["bitfinex","BTCUSD",1649119382448,0.05,46455.0,46450.0,0.322622]
["bitfinex","BTCUSD",1649119382546,0.003,46456.0,46450.0,0.62122706]
["bitfinex","BTCUSD",1649119382748,0.00324735,46456.0,46450.0,0.62122706]
["bitfinex","BTCUSD",1649119383098,0.00024735,46456.0,46450.0,0.360422]
["bitfinex","BTCUSD",1649119383248,0.00024735,46456.0,46451.0,0.3062095]
["bitfinex","BTCUSD",1649119383348,0.00024735,46456.0,46452.0,0.50017812]
["bitfinex","BTCUSD",1649119383449,0.00024735,46456.0,46452.0,0.308786]
["bitfinex","BTCUSD",1649119383798,0.001,46461.0,46452.0,0.308786]
["bitfinex","BTCUSD",1649119383901,0.00024736,46456.0,46453.0,0.30360506]
["bitfinex","BTCUSD",1649119383997,0.00024736,46456.0,46454.0,0.317589]
["bitfinex","BTCUSD",1649119384348,0.00024736,46456.0,46455.0,0.22804294]
["bitfinex","BTCUSD",1649119384449,0.00024736,46456.0,46455.0,0.53680794]
["bitfinex","BTCUSD",1649119384964,0.001,46461.0,46455.0,0.53680794]
["bitfinex","BTCUSD",1649119385116,0.2342,46464.0,46456.0,0.30360506]
["bitfinex","BTCUSD",1649119385216,0.2342,46464.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119385415,0.05,46464.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119385516,0.63888515,46465.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119385616,0.68888515,46465.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119386016,0.63888515,46465.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119386421,0.63948842,46465.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119387217,0.69329618,46465.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119387317,0.69269291,46465.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119387669,0.69329618,46465.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119388418,8.995e-05,46464.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119389222,8.995e-05,46464.0,46461.0,0.303604]
["bitfinex","BTCUSD",1649119389324,8.995e-05,46464.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119389475,8.995e-05,46464.0,46461.0,0.322653]
["bitfinex","BTCUSD",1649119389572,8.995e-05,46464.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119390323,8.995e-05,46464.0,46461.0,0.322653]
["bitfinex","BTCUSD",1649119390424,8.995e-05,46464.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119390525,8.995e-05,46464.0,46461.0,0.322653]
["bitfinex","BTCUSD",1649119390674,8.995e-05,46464.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119391178,0.00067474,46464.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119391275,0.00067474,46464.0,46461.0,0.322653]
["bitfinex","BTCUSD",1649119392127,6.331e-05,46463.0,46461.0,0.322653]
["bitfinex","BTCUSD",1649119393122,6.331e-05,46463.0,46462.0,0.21750962]
["bitfinex","BTCUSD",1649119393223,6.331e-05,46463.0,46462.0,0.303597]
["bitfinex","BTCUSD",1649119393925,6.331e-05,46463.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119394027,6.331e-05,46463.0,46461.0,0.303604]
["bitfinex","BTCUSD",1649119394124,6.331e-05,46463.0,46460.0,0.28371124]
["bitfinex","BTCUSD",1649119394227,0.28137628,46462.0,46461.0,0.322653]
["bitfinex","BTCUSD",1649119394327,0.28137628,46462.0,46461.0,0.303604]
["bitfinex","BTCUSD",1649119394426,0.28137628,46462.0,46456.0,0.15]
["bitfinex","BTCUSD",1649119394525,0.28137628,46462.0,46457.0,0.322653]
["bitfinex","BTCUSD",1649119395379,0.28137628,46462.0,46457.0,0.58621063]
["bitfinex","BTCUSD",1649119395477,9.00006331,46463.0,46457.0,0.58621063]
["bitfinex","BTCUSD",1649119396022,0.00056338,46462.0,46457.0,0.58621063]
["bitfinex","BTCUSD",1649119396264,0.00056338,46462.0,46457.0,0.63621063]
["bitfinex","BTCUSD",1649119396366,0.00056338,46462.0,46457.0,0.76762711]
["bitfinex","BTCUSD",1649119396465,0.23562407,46462.0,46457.0,0.76762711]
["bitfinex","BTCUSD",1649119396966,0.23506069,46462.0,46457.0,0.76762711]
["bitfinex","BTCUSD",1649119397168,0.23562552,46462.0,46457.0,0.76762711]
["bitfinex","BTCUSD",1649119397268,0.00056483,46462.0,46457.0,0.76762711]
["bitfinex","BTCUSD",1649119397970,0.00065446,46462.0,46457.0,0.76762711]
["bitfinex","BTCUSD",1649119398169,8.963e-05,46462.0,46457.0,0.76762711]
["bitfinex","BTCUSD",1649119398472,0.00065446,46462.0,46457.0,0.76762711]
["bitfinex","BTCUSD",1649119398872,0.00065446,46462.0,46459.0,0.303648]
["bitfinex","BTCUSD",1649119398989,0.00065446,46462.0,46461.0,0.322624]
["bitfinex","BTCUSD",1649119399133,0.00065446,46462.0,46461.0,1.021524]
["bitfinex","BTCUSD",1649119399325,8.963e-05,46462.0,46461.0,3.17601148]
["bitfinex","BTCUSD",1649119399424,8.963e-05,46462.0,46461.0,3.46336512]
["bitfinex","BTCUSD",1649119399770,8.963e-05,46462.0,46461.0,3.17601148]
["bitfinex","BTCUSD",1649119399975,8.963e-05,46462.0,46461.0,3.25501122]
["bitfinex","BTCUSD",1649119400575,8.963e-05,46462.0,46461.0,2.59891122]
["bitfinex","BTCUSD",1649119401222,8.963e-05,46462.0,46461.0,3.25501122]
["bitfinex","BTCUSD",1649119401776,8.963e-05,46462.0,46461.0,2.59891122]
["bitfinex","BTCUSD",1649119402374,0.00015688,46462.0,46461.0,2.51991148]
["bitfinex","BTCUSD",1649119402475,0.00015688,46462.0,46461.0,2.530798]
["bitfinex","BTCUSD",1649119402575,0.00015688,46462.0,46461.0,3.186898]
["bitfinex","BTCUSD",1649119402677,0.00015688,46462.0,46461.0,3.286898]
["bitfinex","BTCUSD",1649119403326,0.00015688,46462.0,46461.0,3.27601148]
["bitfinex","BTCUSD",1649119403425,0.00015688,46462.0,46461.0,3.28689659]
["bitfinex","BTCUSD",1649119403762,0.00015688,46462.0,46461.0,3.27601148]
["bitfinex","BTCUSD",1649119404061,0.00022537,46462.0,46461.0,3.27601148]
["bitfinex","BTCUSD",1649119404961,0.00022537,46462.0,46461.0,2.61991148]
["bitfinex","BTCUSD",1649119405463,0.00022537,46462.0,46461.0,3.27601148]
["bitfinex","BTCUSD",1649119405563,0.00022537,46462.0,46461.0,2.61991148]
["bitfinex","BTCUSD",1649119406515,0.00022537,46462.0,46461.0,2.6198374]
["bitfinex","BTCUSD",1649119407016,0.00022537,46462.0,46461.0,2.5770374]
["bitfinex","BTCUSD",1649119410375,8.52776752,46463.0,46461.0,2.5770374]
["bitfinex","BTCUSD",1649119411118,8.52776752,46463.0,46461.0,2.6308364]
["bitfinex","BTCUSD",1649119411321,8.52776752,46463.0,46462.0,0.30663354]
["bitfinex","BTCUSD",1649119411419,8.52776752,46463.0,46462.0,0.33503882]
["bitfinex","BTCUSD",1649119411520,8.52776752,46463.0,46462.0,0.43503882]
["bitfinex","BTCUSD",1649119413475,8.52776752,46463.0,46462.0,1.09113882]
["bitfinex","BTCUSD",1649119413574,8.52776752,46463.0,46462.0,1.17013856]
["bitfinex","BTCUSD",1649119413724,8.52776752,46463.0,46462.0,1.09113882]
["bitfinex","BTCUSD",1649119414326,8.52776752,46463.0,46462.0,1.39777236]
["bitfinex","BTCUSD",1649119414937,8.52776752,46463.0,46462.0,1.44057236]
["bitfinex","BTCUSD",1649119415039,8.52776752,46463.0,46462.0,2.46462956]
["bitfinex","BTCUSD",1649119415539,8.52776752,46463.0,46462.0,2.51462956]
["bitfinex","BTCUSD",1649119415639,8.52776752,46463.0,46462.0,2.62221356]
["bitfinex","BTCUSD",1649119416137,8.52776752,46463.0,46462.0,2.57221356]
["bitfinex","BTCUSD",1649119416338,8.52776752,46463.0,46462.0,2.62221356]
["bitfinex","BTCUSD",1649119418092,8.52776752,46463.0,46462.0,1.96611356]
["bitfinex","BTCUSD",1649119418193,8.52776752,46463.0,46462.0,1.85852956]
["bitfinex","BTCUSD",1649119418396,8.52776752,46463.0,46462.0,1.81572956]
["bitfinex","BTCUSD",1649119421474,8.52776752,46463.0,46462.0,1.81072956]
["bitfinex","BTCUSD",1649119422319,8.52776752,46463.0,46462.0,2.46682956]
["bitfinex","BTCUSD",1649119424025,8.52776752,46463.0,46462.0,1.81072956]
["bitfinex","BTCUSD",1649119424125,8.52776752,46463.0,46462.0,2.46682956]
["bitfinex","BTCUSD",1649119424277,8.52776752,46463.0,46462.0,1.81072956]
["bitfinex","BTCUSD",1649119426270,8.52776752,46463.0,46462.0,2.46682956]
["bitfinex","BTCUSD",1649119426870,8.52776752,46463.0,46462.0,2.52062656]
["bitfinex","BTCUSD",1649119427227,8.52776752,46463.0,46462.0,2.87062656]
["bitfinex","BTCUSD",1649119430620,7.70290419,46463.0,46462.0,2.87062656]
["bitfinex","BTCUSD",1649119430818,7.70290419,46463.0,46462.0,2.91342656]
["bitfinex","BTCUSD",1649119433322,7.70290419,46463.0,46462.0,2.9243132]
["bitfinex","BTCUSD",1649119433323,7.58742251,46463.0,46462.0,2.9243132]
["bitfinex","BTCUSD",1649119433567,7.58742251,46463.0,46462.0,2.9743132]
["bitfinex","BTCUSD",1649119437167,7.58742251,46463.0,46462.0,2.9243132]
["bitfinex","BTCUSD",1649119437374,7.28081867,46463.0,46462.0,2.9243132]
["bitfinex","BTCUSD",1649119437675,7.15263401,46463.0,46462.0,2.9243132]
["bitfinex","BTCUSD",1649119437976,7.15263401,46463.0,46462.0,2.9743132]
["bitfinex","BTCUSD",1649119438077,7.15263401,46463.0,46462.0,3.15133663]
["bitfinex","BTCUSD",1649119438728,7.15263401,46463.0,46462.0,2.9743132]
["bitfinex","BTCUSD",1649119438929,7.15263401,46463.0,46462.0,3.15133663]
["bitfinex","BTCUSD",1649119439786,7.15263401,46463.0,46462.0,2.9743132]
["bitfinex","BTCUSD",1649119440090,7.15263401,46463.0,46462.0,3.15133663]
["bitfinex","BTCUSD",1649119440186,7.15263401,46463.0,46462.0,3.14272772]
["bitfinex","BTCUSD",1649119440287,7.14402501,46463.0,46462.0,3.14272772]
["bitfinex","BTCUSD",1649119440488,6.49667088,46463.0,46462.0,3.14272772]
["bitfinex","BTCUSD",1649119440589,6.22990821,46463.0,46462.0,3.13184108]
["bitfinex","BTCUSD",1649119440691,6.20742756,46463.0,46462.0,3.14272596]
["bitfinex","BTCUSD",1649119440787,5.97357717,46463.0,46462.0,3.14272596]
["bitfinex","BTCUSD",1649119441332,5.95789254,46463.0,46462.0,5.29721344]
["bitfinex","BTCUSD",1649119441432,5.88753178,46463.0,46462.0,5.29721204]
["bitfinex","BTCUSD",1649119441532,5.88753178,46463.0,46462.0,5.12018861]
["bitfinex","BTCUSD",1649119442031,5.88753178,46463.0,46462.0,5.67259074]
["bitfinex","BTCUSD",1649119442136,5.26413895,46463.0,46462.0,5.45130232]
["bitfinex","BTCUSD",1649119442332,5.25235823,46463.0,46462.0,5.45130232]
["bitfinex","BTCUSD",1649119442536,5.16981857,46463.0,46462.0,5.45130232]
["bitfinex","BTCUSD",1649119442636,5.14510274,46463.0,46462.0,5.98660232]
["bitfinex","BTCUSD",1649119443288,5.14510274,46463.0,46462.0,7.22851331]
["bitfinex","BTCUSD",1649119443485,5.14510274,46463.0,46462.0,7.23169331]
["bitfinex","BTCUSD",1649119443584,5.14510274,46463.0,46462.0,7.49723942]
["bitfinex","BTCUSD",1649119443686,5.1177902,46463.0,46462.0,7.49723942]
["bitfinex","BTCUSD",1649119444285,4.78502699,46463.0,46462.0,7.69723942]
["bitfinex","BTCUSD",1649119444489,4.76405651,46463.0,46462.0,7.69723942]
["bitfinex","BTCUSD",1649119444685,4.75241146,46463.0,46462.0,7.69723942]
["bitfinex","BTCUSD",1649119444921,4.73624148,46463.0,46462.0,7.69723942]
["bitfinex","BTCUSD",1649119445126,4.72422767,46463.0,46462.0,7.69723942]
["bitfinex","BTCUSD",1649119445222,4.72422767,46463.0,46462.0,8.19723942]
["bitfinex","BTCUSD",1649119445325,4.6530198,46463.0,46462.0,8.19723942]
["bitfinex","BTCUSD",1649119445572,4.59923408,46463.0,46462.0,7.93169331]
["bitfinex","BTCUSD",1649119446726,4.59923408,46463.0,46462.0,8.19719165]
["bitfinex","BTCUSD",1649119446825,4.59923408,46463.0,46462.0,8.69719165]
["bitfinex","BTCUSD",1649119447225,4.59923408,46463.0,46462.0,8.49719165]
["bitfinex","BTCUSD",1649119447325,4.5345847,46463.0,46462.0,8.43169331]
["bitfinex","BTCUSD",1649119448079,4.5345847,46463.0,46462.0,8.69719165]
["bitfinex","BTCUSD",1649119448178,4.5345847,46463.0,46462.0,8.80449165]
["bitfinex","BTCUSD",1649119448279,4.5345847,46463.0,46462.0,8.53899331]
["bitfinex","BTCUSD",1649119448379,4.5345847,46463.0,46462.0,8.80449165]
["bitfinex","BTCUSD",1649119448518,4.5345847,46463.0,46462.0,8.53899331]
["bitfinex","BTCUSD",1649119448620,4.5345847,46463.0,46462.0,8.80449165]
["bitfinex","BTCUSD",1649119448717,4.5345847,46463.0,46462.0,8.53899331]
["bitfinex","BTCUSD",1649119449321,4.50959646,46463.0,46462.0,8.53899331]
["bitfinex","BTCUSD",1649119449421,4.42696376,46463.0,46462.0,8.53899331]
["bitfinex","BTCUSD",1649119449518,2.32711845,46463.0,46462.0,8.53899331]
["bitfinex","BTCUSD",1649119449621,2.00432022,46463.0,46462.0,8.53899331]
["bitfinex","BTCUSD",1649119449718,1.9621344,46463.0,46462.0,9.29159093]
["bitfinex","BTCUSD",1649119450020,1.9621344,46463.0,46462.0,8.53899331]
["bitfinex","BTCUSD",1649119450122,1.9621344,46463.0,46462.0,9.29159002]
["bitfinex","BTCUSD",1649119450229,1.94907101,46463.0,46462.0,9.29159002]
["bitfinex","BTCUSD",1649119450320,1.71611209,46463.0,46462.0,8.93576442]
["bitfinex","BTCUSD",1649119450423,1.30800066,46463.0,46462.0,9.67747671]
["bitfinex","BTCUSD",1649119450523,1.30800066,46463.0,46462.0,9.87306511]
["bitfinex","BTCUSD",1649119450722,1.29538736,46463.0,46462.0,9.87306511]
["bitfinex","BTCUSD",1649119451021,0.97449936,46463.0,46462.0,9.87306511]
["bitfinex","BTCUSD",1649119451121,0.97449936,46463.0,46462.0,9.476294]
["bitfinex","BTCUSD",1649119451224,0.96301656,46463.0,46462.0,9.476294]
["bitfinex","BTCUSD",1649119451325,0.91734162,46463.0,46462.0,9.476294]
["bitfinex","BTCUSD",1649119451623,0.61031262,46463.0,46462.0,9.4762899]
["bitfinex","BTCUSD",1649119452022,0.4615854,46463.0,46462.0,9.4762899]
["bitfinex","BTCUSD",1649119452128,0.19787812,46486.0,46466.0,0.6561]
["bitfinex","BTCUSD",1649119452282,0.1884,46487.0,46481.0,0.322396]
["bitfinex","BTCUSD",1649119452378,0.7467,46492.0,46481.0,0.65379688]
["bitfinex","BTCUSD",1649119452482,0.2,46499.0,46481.0,0.65379688]
["bitfinex","BTCUSD",1649119452483,0.01075,46491.0,46481.0,0.49659688]
["bitfinex","BTCUSD",1649119452579,0.2828,46499.0,46481.0,0.49659688]
["bitfinex","BTCUSD",1649119452880,0.14034449,46498.0,46481.0,0.49659688]
["bitfinex","BTCUSD",1649119453229,0.14034449,46498.0,46481.0,0.77688094]
["bitfinex","BTCUSD",1649119453530,0.14034449,46498.0,46481.0,1.07688094]
["bitfinex","BTCUSD",1649119453733,0.13534449,46498.0,46481.0,1.07688094]
["bitfinex","BTCUSD",1649119453831,0.00024736,46492.0,46482.0,0.053773]
["bitfinex","BTCUSD",1649119453933,0.00024736,46492.0,46483.0,0.30348]
["bitfinex","BTCUSD",1649119454131,0.00024736,46492.0,46483.0,0.40348]
["bitfinex","BTCUSD",1649119454332,0.27882756,46491.0,46483.0,0.40348]
["bitfinex","BTCUSD",1649119454832,0.00056455,46489.0,46483.0,0.40348]
["bitfinex","BTCUSD",1649119455684,0.00056455,46489.0,46484.0,0.3]
["bitfinex","BTCUSD",1649119455784,0.01075,46498.0,46485.0,0.322364]
["bitfinex","BTCUSD",1649119455884,0.001,46494.0,46485.0,0.322364]
["bitfinex","BTCUSD",1649119456026,0.00056456,46488.0,46485.0,0.322364]
["bitfinex","BTCUSD",1649119456523,0.00056456,46488.0,46485.0,0.422364]
["bitfinex","BTCUSD",1649119457026,0.001,46494.0,46485.0,0.422364]
["bitfinex","BTCUSD",1649119457225,0.00056455,46489.0,46485.0,0.422364]
["bitfinex","BTCUSD",1649119458176,0.01075,46498.0,46485.0,0.422364]
["bitfinex","BTCUSD",1649119458275,0.3328,46499.0,46485.0,0.422364]
["bitfinex","BTCUSD",1649119458375,0.01075,46498.0,46485.0,0.422364]
["bitfinex","BTCUSD",1649119458476,0.00056453,46489.0,46485.0,0.422364]
["bitfinex","BTCUSD",1649119458579,0.00056453,46489.0,46485.0,0.476133]
["bitfinex","BTCUSD",1649119459078,0.00056453,46489.0,46485.0,0.526133]
["bitfinex","BTCUSD",1649119459177,0.00056453,46489.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119459378,0.2328,46499.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119459577,0.00056453,46489.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119460575,0.27166778,46495.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119460772,0.00056453,46489.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119461723,0.01300769,46498.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119461824,0.01075,46498.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119461923,0.0328,46499.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119462024,0.00024737,46489.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119462927,0.0009893,46498.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119463033,0.0328,46499.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119463227,0.00024737,46489.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119464230,0.0328,46499.0,46485.0,1.182233]
["bitfinex","BTCUSD",1649119464329,0.0328,46499.0,46489.0,0.053766]
["bitfinex","BTCUSD",1649119464430,0.00241362,46498.0,46490.0,0.303434]
["bitfinex","BTCUSD",1649119464633,0.00241362,46498.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119464634,0.30377029,46496.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119464933,0.01316362,46498.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119465133,0.00241362,46498.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119465434,0.0328,46499.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119465538,0.03244829,46499.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119465635,0.00060346,46496.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119465936,0.28389772,46496.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119466388,0.00060346,46496.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119466590,0.01075,46498.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119466743,0.03244829,46499.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119466842,0.00060347,46495.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119467772,0.49524815,46500.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119467870,0.01075,46499.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119467972,0.00060348,46495.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119469024,0.28877803,46496.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119469225,0.00058499,46495.0,46490.0,0.403434]
["bitfinex","BTCUSD",1649119469728,0.00058499,46495.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119470129,0.01075,46499.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119470232,0.49524815,46500.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119470329,0.25692278,46497.0,46490.0,0.753434]
["bitfinex","BTCUSD",1649119470430,0.00058499,46495.0,46490.0,0.753434]
["bitfinex","BTCUSD",1649119470829,0.70721343,46494.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119471677,0.70779842,46494.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119471775,0.99280948,46494.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119471977,0.70779842,46494.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119472628,0.70721343,46494.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119472827,0.70777699,46494.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119473030,1.00419266,46494.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119473329,0.70777699,46494.0,46490.0,0.453434]
["bitfinex","BTCUSD",1649119473732,0.70777699,46494.0,46490.0,1.109534]
["bitfinex","BTCUSD",1649119473834,0.70721343,46494.0,46490.0,1.109534]
["bitfinex","BTCUSD",1649119475276,0.70777661,46494.0,46490.0,1.109534]
["bitfinex","BTCUSD",1649119476231,0.70721343,46494.0,46490.0,1.109534]
["bitfinex","BTCUSD",1649119476431,0.70779515,46494.0,46490.0,1.109534]
["bitfinex","BTCUSD",1649119476632,0.70779515,46494.0,46491.0,0.6989]
["bitfinex","BTCUSD",1649119476732,0.70779515,46494.0,46492.0,0.322307]
["bitfinex","BTCUSD",1649119476833,0.70779515,46494.0,46493.0,0.053763]
["bitfinex","BTCUSD",1649119476982,0.70779515,46494.0,46493.0,0.357179]
["bitfinex","BTCUSD",1649119477281,0.70779515,46494.0,46493.0,0.457179]
["bitfinex","BTCUSD",1649119477381,0.70721343,46494.0,46493.0,0.457179]
["bitfinex","BTCUSD",1649119482378,0.70721343,46494.0,46493.0,0.507179]
["bitfinex","BTCUSD",1649119484681,0.23501565,46494.0,46493.0,0.507179]
["bitfinex","BTCUSD",1649119486069,0.23501565,46494.0,46493.0,0.807179]
["bitfinex","BTCUSD",1649119486173,0.23501565,46494.0,46493.0,0.757179]
["bitfinex","BTCUSD",1649119486325,0.23501565,46494.0,46493.0,1.413279]
["bitfinex","BTCUSD",1649119487123,0.23501565,46494.0,46493.0,1.463279]
["bitfinex","BTCUSD",1649119489482,0.23501565,46494.0,46493.0,1.506079]
["bitfinex","BTCUSD",1649119493183,0.23501565,46494.0,46493.0,1.206079]
["bitfinex","BTCUSD",1649119494081,0.28501565,46494.0,46493.0,1.206079]
["bitfinex","BTCUSD",1649119496343,0.28510044,46494.0,46493.0,1.156079]
["bitfinex","BTCUSD",1649119496441,0.28510044,46494.0,46493.0,1.456079]
["bitfinex","BTCUSD",1649119496544,0.28510044,46494.0,46493.0,1.156079]
["bitfinex","BTCUSD",1649119496994,0.28510044,46494.0,46493.0,1.456079]
["bitfinex","BTCUSD",1649119497094,0.23510044,46494.0,46493.0,1.456079]
["bitfinex","BTCUSD",1649119497277,0.28510044,46494.0,46493.0,1.456079]
["bitfinex","BTCUSD",1649119497778,0.28510044,46494.0,46493.0,1.156079]
["bitfinex","BTCUSD",1649119497980,0.28510044,46494.0,46493.0,1.102316]
["bitfinex","BTCUSD",1649119498080,0.28510044,46494.0,46493.0,0.446216]
["bitfinex","BTCUSD",1649119498381,0.28510044,46494.0,46493.0,0.403416]
["bitfinex","BTCUSD",1649119500191,0.28510044,46494.0,46493.0,0.394807]
["bitfinex","BTCUSD",1649119500289,0.27649718,46494.0,46493.0,0.394807]
["bitfinex","BTCUSD",1649119500390,0.27649718,46494.0,46493.0,0.294807]
["bitfinex","BTCUSD",1649119500487,0.27649718,46494.0,46493.0,0.394807]
["bitfinex","BTCUSD",1649119501582,0.27649718,46494.0,46493.0,0.294807]
["bitfinex","BTCUSD",1649119501681,0.27649718,46494.0,46493.0,0.394807]
["bitfinex","BTCUSD",1649119502187,0.27649718,46494.0,46493.0,1.350907]
["bitfinex","BTCUSD",1649119502288,0.27649718,46494.0,46493.0,1.36178591]
["bitfinex","BTCUSD",1649119503486,0.27649718,46494.0,46493.0,3.55907339]
["bitfinex","BTCUSD",1649119504085,0.27649718,46494.0,46493.0,3.55907234]
["bitfinex","BTCUSD",1649119506932,0.27649718,46494.0,46493.0,3.60907234]
["bitfinex","BTCUSD",1649119508927,0.27149718,46494.0,46493.0,3.61048889]
["bitfinex","BTCUSD",1649119509028,0.3247574,46494.0,46493.0,3.61048889]
["bitfinex","BTCUSD",1649119509225,0.3247574,46494.0,46493.0,3.60907234]
["bitfinex","BTCUSD",1649119509329,0.32584077,46494.0,46493.0,3.60907024]
["bitfinex","BTCUSD",1649119509427,0.32584077,46494.0,46493.0,3.70037347]
["bitfinex","BTCUSD",1649119510131,0.01270577,46494.0,46493.0,3.70037347]
["bitfinex","BTCUSD",1649119510330,0.01270577,46494.0,46493.0,3.87725106]
["bitfinex","BTCUSD",1649119510429,0.01270577,46494.0,46493.0,3.70037347]
["bitfinex","BTCUSD",1649119510531,0.05375992,46495.0,46494.0,6.10380354]
["bitfinex","BTCUSD",1649119510731,0.05375992,46495.0,46494.0,6.25748035]
["bitfinex","BTCUSD",1649119511234,0.05375992,46495.0,46494.0,6.43435664]
["bitfinex","BTCUSD",1649119511334,0.05375992,46495.0,46494.0,6.42347983]
["bitfinex","BTCUSD",1649119511438,0.05375992,46495.0,46494.0,6.43435453]
["bitfinex","BTCUSD",1649119511633,0.05375992,46495.0,46494.0,8.58884201]
["bitfinex","BTCUSD",1649119512034,0.05375992,46495.0,46494.0,8.59184201]
["bitfinex","BTCUSD",1649119512136,0.05375992,46495.0,46494.0,8.59502201]
["bitfinex","BTCUSD",1649119512478,0.05375992,46495.0,46494.0,8.86847746]
["bitfinex","BTCUSD",1649119512679,0.15748319,46496.0,46494.0,8.86847746]
["bitfinex","BTCUSD",1649119512782,0.25738319,46496.0,46495.0,1.250907]
["bitfinex","BTCUSD",1649119512981,0.25738319,46496.0,46495.0,1.350907]
["bitfinex","BTCUSD",1649119513082,0.25738319,46496.0,46495.0,1.07611874]
["bitfinex","BTCUSD",1649119513182,0.25738319,46496.0,46495.0,1.15507097]
["bitfinex","BTCUSD",1649119513882,0.25738319,46496.0,46495.0,1.07929874]
["bitfinex","BTCUSD",1649119513987,0.25738319,46496.0,46495.0,1.14819416]
["bitfinex","BTCUSD",1649119514140,0.25738319,46496.0,46495.0,1.15735947]
["bitfinex","BTCUSD",1649119514539,0.25738319,46496.0,46495.0,1.39246405]
["bitfinex","BTCUSD",1649119514637,0.25738319,46496.0,46495.0,1.40334086]
["bitfinex","BTCUSD",1649119514737,0.31326236,46507.0,46497.0,0.62338005]
["bitfinex","BTCUSD",1649119514839,0.00024656,46498.0,46497.0,0.72338005]
["bitfinex","BTCUSD",1649119514936,0.00024656,46498.0,46497.0,1.88472943]
["bitfinex","BTCUSD",1649119515291,0.00024656,46498.0,46497.0,1.83071082]
["bitfinex","BTCUSD",1649119515387,0.14947483,46500.0,46497.0,1.83071082]
["bitfinex","BTCUSD",1649119515487,0.00098609,46505.0,46499.0,0.63425686]
["bitfinex","BTCUSD",1649119515588,0.26873085,46501.0,46500.0,1.24562505]
["bitfinex","BTCUSD",1649119515689,0.26873085,46501.0,46500.0,1.64930186]
["bitfinex","BTCUSD",1649119515787,0.16122407,46501.0,46500.0,1.74930186]
["bitfinex","BTCUSD",1649119516128,0.31062407,46501.0,46500.0,1.43181679]
["bitfinex","BTCUSD",1649119516227,0.31062407,46501.0,46500.0,1.42681679]
["bitfinex","BTCUSD",1649119516628,0.31062407,46501.0,46500.0,0.80367634]
["bitfinex","BTCUSD",1649119516827,0.41052407,46501.0,46500.0,1.45977634]
["bitfinex","BTCUSD",1649119516929,0.26112407,46501.0,46500.0,1.45977634]
["bitfinex","BTCUSD",1649119517379,0.26112407,46501.0,46500.0,1.45977517]
["bitfinex","BTCUSD",1649119517479,0.31062407,46501.0,46500.0,1.45977517]
["bitfinex","BTCUSD",1649119517781,0.31062407,46501.0,46500.0,2.70168616]
["bitfinex","BTCUSD",1649119517880,0.41052407,46501.0,46500.0,2.70168616]
["bitfinex","BTCUSD",1649119517983,0.26112407,46501.0,46500.0,2.70468616]
["bitfinex","BTCUSD",1649119518082,0.0999,46501.0,46500.0,2.70468616]
["bitfinex","BTCUSD",1649119518183,0.05374417,46502.0,46500.0,2.70468616]
["bitfinex","BTCUSD",1649119518282,0.05374417,46502.0,46501.0,0.96697517]
["bitfinex","BTCUSD",1649119518381,0.16122441,46508.0,46501.0,0.96697517]
["bitfinex","BTCUSD",1649119518483,0.16122441,46508.0,46507.0,1.0061]
["bitfinex","BTCUSD",1649119518584,0.16122441,46508.0,46507.0,3.16058748]
["bitfinex","BTCUSD",1649119518682,0.16122441,46508.0,46507.0,3.26058748]
["bitfinex","BTCUSD",1649119518782,0.2493,46509.0,46507.0,3.26058748]
["bitfinex","BTCUSD",1649119518884,0.0999,46509.0,46507.0,3.26058748]
["bitfinex","BTCUSD",1649119519086,0.10748339,46511.0,46507.0,3.26058748]
["bitfinex","BTCUSD",1649119519585,0.2493,46509.0,46507.0,3.26058748]
["bitfinex","BTCUSD",1649119519770,0.30303834,46509.0,46507.0,3.26058748]
["bitfinex","BTCUSD",1649119519871,0.05373834,46509.0,46507.0,3.26058748]
["bitfinex","BTCUSD",1649119520072,0.05373834,46509.0,46508.0,0.09130323]
["bitfinex","BTCUSD",1649119520272,0.05373834,46509.0,46508.0,0.74740323]
["bitfinex","BTCUSD",1649119520472,0.05373834,46509.0,46508.0,0.84740323]
["bitfinex","BTCUSD",1649119521424,0.05373834,46509.0,46508.0,1.14740323]
["bitfinex","BTCUSD",1649119521527,0.05373834,46509.0,46508.0,0.84740323]
["bitfinex","BTCUSD",1649119521626,0.05373834,46509.0,46508.0,1.14740323]
["bitfinex","BTCUSD",1649119522023,0.05373834,46509.0,46508.0,1.15040323]
["bitfinex","BTCUSD",1649119523825,0.05373834,46509.0,46508.0,1.14740323]
["bitfinex","BTCUSD",1649119524073,0.05373834,46509.0,46508.0,1.15040323]
["bitfinex","BTCUSD",1649119525131,0.05373834,46509.0,46508.0,1.19320323]
["bitfinex","BTCUSD",1649119525379,0.05373834,46509.0,46508.0,1.2040784]
["bitfinex","BTCUSD",1649119525479,0.05373834,46509.0,46508.0,1.2010784]
["bitfinex","BTCUSD",1649119525780,0.10418818,46509.0,46508.0,1.2010784]
["bitfinex","BTCUSD",1649119526079,0.10418818,46509.0,46508.0,1.2050784]
["bitfinex","BTCUSD",1649119526834,0.10418818,46509.0,46508.0,0.9050784]
["bitfinex","BTCUSD",1649119528080,0.10418818,46509.0,46508.0,0.89820323]
["bitfinex","BTCUSD",1649119529885,0.10418818,46509.0,46508.0,0.57589847]
["bitfinex","BTCUSD",1649119530088,0.10418818,46509.0,46508.0,0.57989847]
["bitfinex","BTCUSD",1649119530288,0.10418818,46509.0,46508.0,0.57589847]
["bitfinex","BTCUSD",1649119530388,0.10418818,46509.0,46508.0,0.57189847]
["bitfinex","BTCUSD",1649119530489,0.10418818,46509.0,46508.0,0.1468]
["bitfinex","BTCUSD",1649119530688,0.10418818,46509.0,46508.0,0.7029]
["bitfinex","BTCUSD",1649119530790,0.10418818,46509.0,46508.0,0.7601]
["bitfinex","BTCUSD",1649119531033,0.10418818,46509.0,46508.0,0.4379135]
["bitfinex","BTCUSD",1649119531136,0.10418818,46509.0,46507.0,2.50448748]
["bitfinex","BTCUSD",1649119531236,0.27261947,46508.0,46507.0,2.15448748]
["bitfinex","BTCUSD",1649119531341,0.32306931,46508.0,46507.0,2.15448748]
["bitfinex","BTCUSD",1649119531437,0.32306931,46508.0,46507.0,1.84097249]
["bitfinex","BTCUSD",1649119531535,0.05044984,46508.0,46506.0,0.0999]
["bitfinex","BTCUSD",1649119531740,0.3452585,46507.0,46506.0,0.0999]
["bitfinex","BTCUSD",1649119531833,0.3452585,46507.0,46506.0,0.04614662]
["bitfinex","BTCUSD",1649119531933,0.3452585,46507.0,46500.0,3.42773149]
["bitfinex","BTCUSD",1649119532039,0.3452585,46507.0,46500.0,2.34097249]
["bitfinex","BTCUSD",1649119532283,0.05044984,46501.0,46500.0,2.34097249]
["bitfinex","BTCUSD",1649119532484,0.05044984,46501.0,46500.0,2.03219592]
["bitfinex","BTCUSD",1649119532684,0.15034984,46501.0,46500.0,2.08594692]
["bitfinex","BTCUSD",1649119532784,0.29974984,46501.0,46500.0,2.08594692]
["bitfinex","BTCUSD",1649119532883,0.35350209,46501.0,46500.0,2.08594692]
["bitfinex","BTCUSD",1649119532985,0.35350209,46501.0,46500.0,0.053751]
["bitfinex","BTCUSD",1649119533084,0.20410209,46501.0,46500.0,0.053751]
["bitfinex","BTCUSD",1649119533286,0.20410209,46501.0,46500.0,1.77344129]
["bitfinex","BTCUSD",1649119533488,0.20410209,46501.0,46500.0,1.56506844]
["bitfinex","BTCUSD",1649119533589,0.20410209,46501.0,46500.0,0.1]
["bitfinex","BTCUSD",1649119533791,0.20410209,46501.0,46500.0,1.56506844]
["bitfinex","BTCUSD",1649119534090,0.35350209,46501.0,46499.0,1.39101754]
["bitfinex","BTCUSD",1649119534243,0.35350209,46501.0,46499.0,1.113604]
["bitfinex","BTCUSD",1649119534339,0.35350209,46501.0,46500.0,1.30160735]
["bitfinex","BTCUSD",1649119534340,0.10420209,46501.0,46500.0,1.30160735]
["bitfinex","BTCUSD",1649119534440,0.10420209,46501.0,46500.0,1.33299311]
["bitfinex","BTCUSD",1649119534640,0.10420209,46501.0,46500.0,0.08513676]
["bitfinex","BTCUSD",1649119534882,0.20410209,46501.0,46500.0,0.08513676]
["bitfinex","BTCUSD",1649119534982,0.35350209,46501.0,46500.0,0.08513676]
["bitfinex","BTCUSD",1649119535182,0.35350209,46501.0,46499.0,0.863604]
["bitfinex","BTCUSD",1649119535381,0.20410209,46501.0,46499.0,0.863604]
["bitfinex","BTCUSD",1649119535582,0.20410209,46501.0,46500.0,0.9264231]
["bitfinex","BTCUSD",1649119535685,0.35350209,46501.0,46500.0,0.95780913]
["bitfinex","BTCUSD",1649119535783,0.35350209,46501.0,46500.0,0.79239509]
["bitfinex","BTCUSD",1649119535883,0.20410209,46501.0,46500.0,0.18513703]
["bitfinex","BTCUSD",1649119536283,0.20410209,46501.0,46499.0,0.63040735]
["bitfinex","BTCUSD",1649119536483,0.35350209,46501.0,46499.0,0.63040735]
["bitfinex","BTCUSD",1649119536733,0.10420209,46501.0,46499.0,0.63040735]
["bitfinex","BTCUSD",1649119536836,0.10420209,46501.0,46500.0,0.57665435]
["bitfinex","BTCUSD",1649119536932,0.20410209,46501.0,46500.0,0.60803923]
["bitfinex","BTCUSD",1649119537034,0.35350209,46501.0,46500.0,0.90668315]
["bitfinex","BTCUSD",1649119537484,0.35350209,46501.0,46500.0,0.3837798]
["bitfinex","BTCUSD",1649119537586,0.35350209,46501.0,46500.0,0.6837798]
["bitfinex","BTCUSD",1649119537738,0.35350209,46501.0,46500.0,1.3398798]
["bitfinex","BTCUSD",1649119538573,0.35350209,46501.0,46500.0,1.0398798]
["bitfinex","BTCUSD",1649119538674,0.35350209,46501.0,46500.0,1.3398798]
["bitfinex","BTCUSD",1649119539074,0.35350209,46501.0,46500.0,1.0398798]
["bitfinex","BTCUSD",1649119542132,0.35350209,46501.0,46500.0,1.3398798]
["bitfinex","BTCUSD",1649119542708,0.35357253,46501.0,46500.0,1.3398798]
["bitfinex","BTCUSD",1649119542809,0.35357253,46501.0,46500.0,1.4398798]
["bitfinex","BTCUSD",1649119544816,0.40025005,46510.0,46502.0,0.6561]
["bitfinex","BTCUSD",1649119544912,0.40025005,46510.0,46502.0,0.70984]
["bitfinex","BTCUSD",1649119544913,0.00060062,46503.0,46502.0,0.70984]
["bitfinex","BTCUSD",1649119545112,0.00060062,46503.0,46502.0,1.00984]
["bitfinex","BTCUSD",1649119545714,0.00060062,46503.0,46502.0,0.70984]
["bitfinex","BTCUSD",1649119545865,0.15,46504.0,46503.0,0.763582]
["bitfinex","BTCUSD",1649119546038,0.10747967,46505.0,46503.0,1.063582]
["bitfinex","BTCUSD",1649119546128,0.10808028,46505.0,46504.0,0.9561]
["bitfinex","BTCUSD",1649119546228,0.35798028,46505.0,46504.0,0.9561]
["bitfinex","BTCUSD",1649119546730,0.3042399,46505.0,46504.0,0.9561]
["bitfinex","BTCUSD",1649119547034,0.30363929,46505.0,46504.0,0.9561]
["bitfinex","BTCUSD",1649119547736,0.29863929,46505.0,46504.0,0.9561]
["bitfinex","BTCUSD",1649119547935,0.29863929,46505.0,46504.0,0.6561]
["bitfinex","BTCUSD",1649119549639,0.29863929,46505.0,46504.0,0.9561]
["bitfinex","BTCUSD",1649119549938,0.1905872,46514.0,46504.0,0.9561]
["bitfinex","BTCUSD",1649119549939,0.0245872,46514.0,46512.0,0.05075316]
["bitfinex","BTCUSD",1649119550031,0.0009872,46514.0,46512.0,0.05075316]
["bitfinex","BTCUSD",1649119550130,0.0009872,46514.0,46513.0,0.29620289]
["bitfinex","BTCUSD",1649119550682,0.04283,46515.0,46512.0,0.05473248]
["bitfinex","BTCUSD",1649119551181,0.04283,46515.0,46512.0,0.10473248]
["bitfinex","BTCUSD",1649119551686,0.04283,46515.0,46513.0,0.21972342]
["bitfinex","BTCUSD",1649119551783,0.04183,46515.0,46513.0,0.27346242]
["bitfinex","BTCUSD",1649119552488,0.04183,46515.0,46513.0,0.32719742]
["bitfinex","BTCUSD",1649119553035,0.04183,46515.0,46513.0,0.27346242]
["bitfinex","BTCUSD",1649119553543,0.04183,46515.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119554546,0.04183,46515.0,46513.0,0.3539801]
["bitfinex","BTCUSD",1649119554547,0.04193553,46515.0,46513.0,0.3539801]
["bitfinex","BTCUSD",1649119554643,0.04193553,46515.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119555947,0.04180134,46515.0,46513.0,0.35751346]
["bitfinex","BTCUSD",1649119556548,0.04188079,46515.0,46513.0,0.35751346]
["bitfinex","BTCUSD",1649119557778,0.04188079,46515.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119558731,0.04180134,46515.0,46513.0,0.29625699]
["bitfinex","BTCUSD",1649119559983,0.04180134,46515.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119560183,0.04180134,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119560285,0.03320197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119560688,0.17810197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119561150,0.22810197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119561752,0.08320197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119562153,0.22810197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119562353,0.05,46514.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119562756,0.03320197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119562855,0.08320197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119562955,0.03320197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119563055,0.22810197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119563154,0.17810197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119563257,0.05,46514.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119563955,0.03320197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119564258,0.17810197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119564358,0.03320197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119564508,0.17810197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119564786,0.05,46514.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119567295,0.03320197,46515.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119568534,0.86743919,46514.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119568626,0.91743919,46514.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119569379,1.06233919,46514.0,46513.0,0.04513574]
["bitfinex","BTCUSD",1649119571582,1.06233919,46514.0,46513.0,0.04290102]
["bitfinex","BTCUSD",1649119572873,1.06241063,46514.0,46513.0,0.04290102]
["bitfinex","BTCUSD",1649119574828,0.59042334,46514.0,46513.0,0.04290102]
["bitfinex","BTCUSD",1649119575028,0.59042334,46514.0,46513.0,0.12190076]
["bitfinex","BTCUSD",1649119576048,0.59042334,46514.0,46513.0,0.3392306]
["bitfinex","BTCUSD",1649119576151,0.64042334,46514.0,46513.0,0.3392306]
["bitfinex","BTCUSD",1649119576253,0.64042334,46514.0,46513.0,0.04290102]
["bitfinex","BTCUSD",1649119577202,0.64042334,46514.0,46513.0,0.34372281]
["bitfinex","BTCUSD",1649119577303,0.64042334,46514.0,46513.0,0.04290102]
["bitfinex","BTCUSD",1649119582583,0.64042334,46514.0,46512.0,1.87899175]
["bitfinex","BTCUSD",1649119582686,0.64042334,46514.0,46513.0,0.29864392]
["bitfinex","BTCUSD",1649119582782,0.74032334,46514.0,46513.0,0.29864392]
["bitfinex","BTCUSD",1649119583183,0.74032334,46514.0,46512.0,1.90675673]
["bitfinex","BTCUSD",1649119583631,0.74032334,46514.0,46512.0,0.46788682]
["bitfinex","BTCUSD",1649119583832,0.74032334,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119584235,0.74032334,46514.0,46512.0,0.44012184]
["bitfinex","BTCUSD",1649119584735,0.89032334,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119585038,0.89040248,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119586742,0.79050248,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119594087,0.79050248,46514.0,46513.0,0.23059295]
["bitfinex","BTCUSD",1649119594183,0.79050248,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119594283,0.79050248,46514.0,46513.0,0.23059295]
["bitfinex","BTCUSD",1649119595785,0.79050248,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119595885,0.79050248,46514.0,46513.0,0.23059295]
["bitfinex","BTCUSD",1649119597492,0.79050248,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119597592,0.79050248,46514.0,46513.0,0.32741075]
["bitfinex","BTCUSD",1649119597793,0.79050248,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119601040,0.79050248,46514.0,46513.0,0.23067515]
["bitfinex","BTCUSD",1649119601489,0.79050248,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119602089,0.79090248,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119604435,0.79013075,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119604735,0.79013075,46514.0,46513.0,0.27480644]
["bitfinex","BTCUSD",1649119605189,0.31816056,46514.0,46513.0,0.27480644]
["bitfinex","BTCUSD",1649119605291,0.31816056,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119605793,0.31822318,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119607145,0.36822318,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119607646,0.36822318,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119607746,0.36822318,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119609349,0.36822318,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119609883,0.36822318,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119610085,0.36822318,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119610187,0.36822318,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119610290,0.36822318,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119611691,0.36822318,46514.0,46513.0,0.57491384]
["bitfinex","BTCUSD",1649119612546,0.36822318,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119613543,0.36822318,46514.0,46513.0,0.57491384]
["bitfinex","BTCUSD",1649119614639,0.36822318,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119615238,0.36284846,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119615488,0.36293052,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119615587,0.36293052,46514.0,46513.0,0.57491384]
["bitfinex","BTCUSD",1649119615988,0.36293052,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119617492,0.36293052,46514.0,46513.0,0.57491384]
["bitfinex","BTCUSD",1649119618492,0.36293052,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119619393,0.36293052,46514.0,46513.0,0.053739]
["bitfinex","BTCUSD",1649119619798,0.36293052,46514.0,46513.0,0.27491384]
["bitfinex","BTCUSD",1649119620046,0.36293052,46514.0,46513.0,0.51793378]
["bitfinex","BTCUSD",1649119620148,0.36293052,46514.0,46513.0,0.26631447]
["bitfinex","BTCUSD",1649119620352,0.35433084,46514.0,46513.0,0.26631447]
["bitfinex","BTCUSD",1649119620549,0.34933084,46514.0,46513.0,0.26631447]
["bitfinex","BTCUSD",1649119621561,0.34942998,46514.0,46513.0,0.26631447]
["bitfinex","BTCUSD",1649119621660,0.34942998,46514.0,46513.0,0.55354641]
["bitfinex","BTCUSD",1649119621912,0.34942998,46514.0,46513.0,0.26631447]
["bitfinex","BTCUSD",1649119623364,0.34933084,46514.0,46513.0,0.26631447]
["bitfinex","BTCUSD",1649119624466,0.34933084,46514.0,46513.0,0.60911447]
["bitfinex","BTCUSD",1649119624566,0.34933084,46514.0,46513.0,0.68811421]
["bitfinex","BTCUSD",1649119625737,0.34933084,46514.0,46513.0,0.38811421]
["bitfinex","BTCUSD",1649119625837,0.34933084,46514.0,46513.0,0.38803207]
["bitfinex","BTCUSD",1649119626344,0.34933084,46514.0,46513.0,0.68803207]
["bitfinex","BTCUSD",1649119627345,0.34933084,46514.0,46513.0,0.38803207]
["bitfinex","BTCUSD",1649119627546,0.34933084,46514.0,46513.0,0.16693937]
["bitfinex","BTCUSD",1649119627947,0.34933084,46514.0,46513.0,0.49753498]
["bitfinex","BTCUSD",1649119628246,0.34933084,46514.0,46513.0,0.71862954]
["bitfinex","BTCUSD",1649119628784,0.03808584,46514.0,46513.0,0.71862954]
["bitfinex","BTCUSD",1649119628981,0.28310197,46515.0,46514.0,4.37617168]
["bitfinex","BTCUSD",1649119629081,0.28310197,46515.0,46514.0,4.70234701]
["bitfinex","BTCUSD",1649119629181,0.28310197,46515.0,46514.0,4.74514701]
["bitfinex","BTCUSD",1649119629381,0.28310197,46515.0,46514.0,0.44514701]
["bitfinex","BTCUSD",1649119630087,0.28310197,46515.0,46514.0,0.99605019]
["bitfinex","BTCUSD",1649119630244,0.33310197,46515.0,46514.0,1.17147826]
["bitfinex","BTCUSD",1649119630338,0.28310197,46515.0,46514.0,1.17147826]
["bitfinex","BTCUSD",1649119630535,0.28310197,46515.0,46514.0,1.92343971]
["bitfinex","BTCUSD",1649119630634,0.7579742,46527.0,46515.0,5.54012184]
["bitfinex","BTCUSD",1649119630734,0.7579742,46527.0,46522.0,0.17685524]
["bitfinex","BTCUSD",1649119630735,0.0137742,46527.0,46522.0,0.17685524]
["bitfinex","BTCUSD",1649119630832,0.0030242,46527.0,46522.0,0.22685524]
["bitfinex","BTCUSD",1649119630981,0.0030242,46527.0,46523.0,0.0428]
["bitfinex","BTCUSD",1649119631082,0.0030242,46527.0,46523.0,0.12179974]
["bitfinex","BTCUSD",1649119631182,0.0030242,46527.0,46523.0,0.0428]
["bitfinex","BTCUSD",1649119631434,0.0030242,46527.0,46523.0,0.21965524]
["bitfinex","BTCUSD",1649119631635,0.0030242,46527.0,46523.0,0.26965524]
["bitfinex","BTCUSD",1649119631833,0.0030242,46527.0,46523.0,0.32337624]
["bitfinex","BTCUSD",1649119632034,0.15,46525.0,46523.0,0.146521]
["bitfinex","BTCUSD",1649119632133,0.15,46525.0,46524.0,0.07899974]
["bitfinex","BTCUSD",1649119632302,0.2,46525.0,46524.0,0.12179974]
["bitfinex","BTCUSD",1649119632504,0.2,46525.0,46524.0,1.29812956]
["bitfinex","BTCUSD",1649119633008,0.2,46525.0,46524.0,1.21912982]
["bitfinex","BTCUSD",1649119633106,0.2,46525.0,46524.0,0.05813736]
["bitfinex","BTCUSD",1649119633208,0.5,46525.0,46524.0,0.0428]
["bitfinex","BTCUSD",1649119633307,0.05,46524.0,46522.0,0.053721]
["bitfinex","BTCUSD",1649119633419,0.3,46523.0,46522.0,0.053721]
["bitfinex","BTCUSD",1649119633507,0.3,46523.0,46514.0,0.28703387]
["bitfinex","BTCUSD",1649119633606,0.35,46523.0,46514.0,0.11017863]
["bitfinex","BTCUSD",1649119633860,0.35,46523.0,46514.0,0.28703387]
["bitfinex","BTCUSD",1649119633958,0.35,46523.0,46514.0,0.25302692]
["bitfinex","BTCUSD",1649119634060,0.0999,46515.0,46514.0,0.25302692]
["bitfinex","BTCUSD",1649119634309,0.1499,46515.0,46514.0,0.25302692]
["bitfinex","BTCUSD",1649119634511,0.1499,46515.0,46514.0,0.07617168]
["bitfinex","BTCUSD",1649119635060,0.3,46517.0,46514.0,0.07617168]
["bitfinex","BTCUSD",1649119635160,0.05,46517.0,46514.0,0.07617168]
["bitfinex","BTCUSD",1649119635310,0.28411493,46521.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119635411,0.3,46520.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119635715,0.15,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119635813,0.2499,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119636042,0.0999,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119636239,0.38835823,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119636543,0.0999,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119636741,0.2499,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119636841,0.0999,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119637146,0.1499,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119637443,0.2999,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119637544,0.1499,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119637996,0.2999,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119638193,0.1499,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119638797,0.2999,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119638895,0.1499,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119639296,0.2999,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119639395,0.1499,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119639698,0.29999369,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119639842,0.14999369,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119640143,0.29999369,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119640344,0.14999369,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119640544,0.29999369,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119641195,0.24999369,46518.0,46516.0,0.053741]
["bitfinex","BTCUSD",1649119641495,0.24999369,46518.0,46516.0,0.107474]
["bitfinex","BTCUSD",1649119641600,0.24999369,46518.0,46516.0,0.28432924]
["bitfinex","BTCUSD",1649119641746,0.24999369,46518.0,46516.0,0.33432924]
["bitfinex","BTCUSD",1649119642144,0.24999369,46518.0,46516.0,0.157474]
["bitfinex","BTCUSD",1649119642246,0.24999369,46518.0,46516.0,0.42237128]
["bitfinex","BTCUSD",1649119642550,0.29999369,46518.0,46516.0,0.157474]
["bitfinex","BTCUSD",1649119642746,0.29999369,46518.0,46516.0,0.103741]
["bitfinex","BTCUSD",1649119643198,0.29999369,46518.0,46516.0,0.28059624]
["bitfinex","BTCUSD",1649119643297,0.29999369,46518.0,46517.0,0.17685524]
["bitfinex","BTCUSD",1649119643398,0.29999369,46518.0,46516.0,0.103741]
["bitfinex","BTCUSD",1649119643751,0.29999369,46518.0,46516.0,0.40970923]
["bitfinex","BTCUSD",1649119644050,0.29999369,46518.0,46516.0,0.28059624]
["bitfinex","BTCUSD",1649119644701,0.29999369,46518.0,46516.0,0.103741]
["bitfinex","BTCUSD",1649119650738,0.29999369,46518.0,46516.0,0.05]
["bitfinex","BTCUSD",1649119650838,0.29999369,46518.0,46515.0,0.2274178]
["bitfinex","BTCUSD",1649119650940,0.14999369,46518.0,46515.0,0.2274178]
["bitfinex","BTCUSD",1649119651190,0.15,46517.0,46515.0,0.05056256]
["bitfinex","BTCUSD",1649119651290,0.2499,46517.0,46515.0,0.05056256]
["bitfinex","BTCUSD",1649119651390,0.05,46516.0,46515.0,0.00056256]
["bitfinex","BTCUSD",1649119651490,0.05,46516.0,46514.0,0.30302692]
["bitfinex","BTCUSD",1649119651591,0.0999,46515.0,46514.0,0.30302692]
["bitfinex","BTCUSD",1649119651696,0.0999,46515.0,46514.0,0.30358949]
["bitfinex","BTCUSD",1649119651791,0.2499,46515.0,46514.0,0.30358949]
["bitfinex","BTCUSD",1649119652694,0.15,46515.0,46514.0,0.30302692]
["bitfinex","BTCUSD",1649119652792,0.2499,46515.0,46514.0,0.30302692]
["bitfinex","BTCUSD",1649119652892,0.2499,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119653043,0.05,46516.0,46514.0,0.30309156]
["bitfinex","BTCUSD",1649119653142,0.15,46515.0,46514.0,0.30309156]
["bitfinex","BTCUSD",1649119653242,0.2499,46515.0,46514.0,0.30309156]
["bitfinex","BTCUSD",1649119653341,0.0999,46515.0,46514.0,0.30309156]
["bitfinex","BTCUSD",1649119653642,0.2499,46515.0,46514.0,0.30309156]
["bitfinex","BTCUSD",1649119656865,0.2499,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119656964,0.2499,46515.0,46514.0,0.30306737]
["bitfinex","BTCUSD",1649119657065,0.2499,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119657517,0.24980935,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119657718,0.30354602,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119657817,0.20373667,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119659738,0.20373667,46515.0,46514.0,0.30306973]
["bitfinex","BTCUSD",1649119660993,0.15,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119662538,0.14922827,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119662638,0.05014947,46516.0,46514.0,0.45682702]
["bitfinex","BTCUSD",1649119662738,0.1492,46515.0,46514.0,0.45682702]
["bitfinex","BTCUSD",1649119662938,0.1492,46515.0,46514.0,0.67794663]
["bitfinex","BTCUSD",1649119663039,0.1992,46515.0,46514.0,0.67794663]
["bitfinex","BTCUSD",1649119663240,0.1992,46515.0,46514.0,0.45682702]
["bitfinex","BTCUSD",1649119664392,0.2991,46515.0,46514.0,0.45682702]
["bitfinex","BTCUSD",1649119664492,0.2991,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119664592,0.1499,46515.0,46514.0,0.12617168]
["bitfinex","BTCUSD",1649119665247,0.0030242,46527.0,46524.0,0.36051]
["bitfinex","BTCUSD",1649119665345,0.0030242,46527.0,46525.0,0.05]
["bitfinex","BTCUSD",1649119665444,0.0030242,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119665847,0.0999,46526.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119666297,0.29739451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119666497,0.44649451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119666804,0.05,46526.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119667099,0.29739451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119667100,0.34739451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119667200,0.49649451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119667298,0.44729451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119667500,0.59639451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119668050,0.49649451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119668453,0.26784915,46526.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119669106,0.59639451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119669207,0.49649451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119669310,0.59639451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119670088,0.87706347,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119670287,0.59639451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119670990,0.49649451,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119671089,0.0999,46526.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119672839,0.0999,46526.0,46525.0,0.157458]
["bitfinex","BTCUSD",1649119673239,0.2021242,46527.0,46525.0,0.157458]
["bitfinex","BTCUSD",1649119673440,0.3020242,46527.0,46525.0,0.157458]
["bitfinex","BTCUSD",1649119673691,0.2021242,46527.0,46525.0,0.157458]
["bitfinex","BTCUSD",1649119674689,0.3020242,46527.0,46525.0,0.157458]
["bitfinex","BTCUSD",1649119675592,0.3020242,46527.0,46525.0,0.103731]
["bitfinex","BTCUSD",1649119677095,0.3020242,46527.0,46525.0,0.603731]
["bitfinex","BTCUSD",1649119678613,0.0999,46526.0,46525.0,0.603731]
["bitfinex","BTCUSD",1649119678860,0.3020242,46527.0,46525.0,0.603731]
["bitfinex","BTCUSD",1649119678960,0.3020242,46527.0,46525.0,1.103731]
["bitfinex","BTCUSD",1649119679463,0.0999,46526.0,46525.0,1.103731]
["bitfinex","BTCUSD",1649119680215,0.0999,46526.0,46525.0,1.09513132]
["bitfinex","BTCUSD",1649119680315,0.09130192,46526.0,46525.0,1.09513132]
["bitfinex","BTCUSD",1649119681144,0.09130192,46526.0,46525.0,1.39513132]
["bitfinex","BTCUSD",1649119681456,0.09130192,46526.0,46525.0,1.09513132]
["bitfinex","BTCUSD",1649119681942,0.3020242,46527.0,46525.0,1.09513132]
["bitfinex","BTCUSD",1649119682042,0.3020242,46527.0,46526.0,0.5]
["bitfinex","BTCUSD",1649119686851,0.2021242,46527.0,46526.0,0.5]
["bitfinex","BTCUSD",1649119687502,0.2021242,46527.0,46526.0,0.52502247]
["bitfinex","BTCUSD",1649119687598,0.2021242,46527.0,46526.0,1.02502247]
["bitfinex","BTCUSD",1649119687813,0.2021242,46527.0,46526.0,1.07502247]
["bitfinex","BTCUSD",1649119692325,0.2021242,46527.0,46526.0,1.37502247]
["bitfinex","BTCUSD",1649119692326,0.8623707,46527.0,46526.0,1.37502247]
["bitfinex","BTCUSD",1649119692618,0.8623707,46527.0,46526.0,1.07502247]
["bitfinex","BTCUSD",1649119695277,0.39062657,46527.0,46526.0,1.07502247]
["bitfinex","BTCUSD",1649119695378,0.44062657,46527.0,46526.0,1.12874147]
["bitfinex","BTCUSD",1649119695476,0.44062657,46527.0,46526.0,1.07502247]
["bitfinex","BTCUSD",1649119697097,0.43562657,46527.0,46526.0,1.07502247]
["bitfinex","BTCUSD",1649119701518,0.43562657,46527.0,46526.0,1.07492259]
["bitfinex","BTCUSD",1649119702169,0.39062657,46527.0,46526.0,2.20749902]
["bitfinex","BTCUSD",1649119704141,0.44062657,46527.0,46526.0,2.20749902]
["bitfinex","BTCUSD",1649119705945,0.59062657,46527.0,46526.0,2.20749902]
["bitfinex","BTCUSD",1649119706296,0.44062657,46527.0,46526.0,2.20749902]
["bitfinex","BTCUSD",1649119710203,0.39062657,46527.0,46526.0,2.20749902]
["bitfinex","BTCUSD",1649119710310,0.38562657,46527.0,46526.0,2.20749902]
["bitfinex","BTCUSD",1649119713932,0.38562657,46527.0,46526.0,2.38426953]
["bitfinex","BTCUSD",1649119714894,0.38562657,46527.0,46526.0,2.20749902]
["bitfinex","BTCUSD",1649119716346,0.38562657,46527.0,46526.0,2.38426953]
["bitfinex","BTCUSD",1649119716496,0.38562657,46527.0,46526.0,2.20749902]
["bitfinex","BTCUSD",1649119717799,0.38562657,46527.0,46526.0,2.38426953]
["bitfinex","BTCUSD",1649119718946,0.38562657,46527.0,46526.0,1.2516931]
["bitfinex","BTCUSD",1649119719550,0.38562657,46527.0,46526.0,1.07492259]
["bitfinex","BTCUSD",1649119719748,0.38562657,46527.0,46526.0,1.2516931]
["bitfinex","BTCUSD",1649119720450,0.07414808,46527.0,46526.0,1.2516931]
["bitfinex","BTCUSD",1649119721000,0.07414808,46527.0,46526.0,0.7516931]
["bitfinex","BTCUSD",1649119721205,0.07414808,46527.0,46526.0,0.2516931]
["bitfinex","BTCUSD",1649119721406,0.07414808,46527.0,46526.0,0.02492259]
["bitfinex","BTCUSD",1649119721504,0.07414808,46527.0,46525.0,0.10744935]
["bitfinex","BTCUSD",1649119721606,0.07414808,46527.0,46526.0,1.0]
["bitfinex","BTCUSD",1649119722103,0.37414808,46527.0,46526.0,1.0]
["bitfinex","BTCUSD",1649119722538,0.07414808,46527.0,46526.0,1.0]
["bitfinex","BTCUSD",1649119722638,0.07414808,46527.0,46526.0,0.5]
["bitfinex","BTCUSD",1649119723843,0.07414808,46527.0,46526.0,0.05]
["bitfinex","BTCUSD",1649119724143,0.07414808,46527.0,46525.0,0.10371835]
["bitfinex","BTCUSD",1649119724594,0.3,46526.0,46525.0,0.10371835]
["bitfinex","BTCUSD",1649119725094,0.25847015,46526.0,46525.0,0.10371835]
["bitfinex","BTCUSD",1649119725394,0.23465077,46528.0,46525.0,0.10371835]
["bitfinex","BTCUSD",1649119726091,0.01,46534.0,46525.0,0.10371835]
["bitfinex","BTCUSD",1649119726180,0.26974801,46533.0,46525.0,0.10371835]
["bitfinex","BTCUSD",1649119726381,0.26974801,46533.0,46527.0,0.053729]
["bitfinex","BTCUSD",1649119726578,0.43529113,46533.0,46527.0,0.053729]
["bitfinex","BTCUSD",1649119726678,0.43629113,46533.0,46527.0,0.053729]
["bitfinex","BTCUSD",1649119727080,0.32003607,46532.0,46527.0,0.053729]
["bitfinex","BTCUSD",1649119727186,0.01075,46531.0,46527.0,0.053729]
["bitfinex","BTCUSD",1649119728582,0.01131274,46531.0,46527.0,0.053729]
["bitfinex","BTCUSD",1649119728682,0.00056274,46531.0,46527.0,0.053729]
["bitfinex","BTCUSD",1649119729533,0.01,46534.0,46527.0,0.053729]
["bitfinex","BTCUSD",1649119729633,0.01,46534.0,46528.0,0.05372123]
["bitfinex","BTCUSD",1649119729792,0.00056274,46531.0,46529.0,0.21488151]
["bitfinex","BTCUSD",1649119729991,0.00056274,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119730795,0.01,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119730992,0.00056272,46533.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119731945,0.01,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119732246,0.01056271,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119733198,0.01,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119733397,0.01056271,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119734374,0.01,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119734574,0.01056271,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119735576,0.01,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119735826,0.01056271,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119736329,0.01056271,46534.0,46531.0,0.05372]
["bitfinex","BTCUSD",1649119736428,0.01056271,46534.0,46531.0,0.10743992]
["bitfinex","BTCUSD",1649119736725,0.01056271,46534.0,46533.0,1.3092689]
["bitfinex","BTCUSD",1649119736827,0.01,46534.0,46533.0,1.3592689]
["bitfinex","BTCUSD",1649119737127,0.01,46534.0,46533.0,1.59110605]
["bitfinex","BTCUSD",1649119737451,0.01,46534.0,46533.0,1.60197597]
["bitfinex","BTCUSD",1649119738150,0.01,46534.0,46533.0,1.59110605]
["bitfinex","BTCUSD",1649119738601,0.01,46534.0,46533.0,1.3592689]
["bitfinex","BTCUSD",1649119739152,0.01,46534.0,46533.0,2.3592689]
["bitfinex","BTCUSD",1649119739454,0.01,46534.0,46533.0,2.37013882]
["bitfinex","BTCUSD",1649119739703,0.01,46534.0,46533.0,2.64093862]
["bitfinex","BTCUSD",1649119740155,0.01,46534.0,46533.0,2.63234054]
["bitfinex","BTCUSD",1649119740257,0.00140322,46534.0,46533.0,2.63234054]
["bitfinex","BTCUSD",1649119744507,0.00140322,46534.0,46533.0,2.68605554]
["bitfinex","BTCUSD",1649119747325,0.00140322,46534.0,46533.0,1.10598684]
["bitfinex","BTCUSD",1649119747426,0.00140322,46534.0,46533.0,1.05227184]
["bitfinex","BTCUSD",1649119748225,0.00140322,46534.0,46533.0,1.04505387]
["bitfinex","BTCUSD",1649119748426,0.00140322,46534.0,46533.0,1.32757945]
["bitfinex","BTCUSD",1649119748560,0.00140322,46534.0,46533.0,1.04505387]
["bitfinex","BTCUSD",1649119749696,0.00140322,46534.0,46533.0,1.33153806]
["bitfinex","BTCUSD",1649119749796,0.00140322,46534.0,46533.0,1.04505387]
["bitfinex","BTCUSD",1649119751000,0.00140322,46534.0,46533.0,1.28077452]
["bitfinex","BTCUSD",1649119752600,0.00063149,46534.0,46533.0,1.28077452]
["bitfinex","BTCUSD",1649119755461,0.001,46539.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119755560,0.001,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119755657,0.15,46538.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119755858,0.2,46538.0,46537.0,0.55996038]
["bitfinex","BTCUSD",1649119755960,0.05,46538.0,46537.0,0.55996038]
["bitfinex","BTCUSD",1649119756273,0.32891626,46541.0,46537.0,0.55996038]
["bitfinex","BTCUSD",1649119756373,0.05,46541.0,46538.0,0.05]
["bitfinex","BTCUSD",1649119756572,0.00454968,46545.0,46539.0,0.5]
["bitfinex","BTCUSD",1649119756671,0.15,46540.0,46539.0,0.5]
["bitfinex","BTCUSD",1649119756873,0.2,46540.0,46539.0,0.5]
["bitfinex","BTCUSD",1649119763708,0.2,46540.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119764006,0.05,46540.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119764163,0.00056305,46542.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119764360,0.15,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119764460,0.2,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119765359,0.05,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119765560,0.322526,46541.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119765661,0.0999,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119765761,0.15,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119765962,0.2,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119766261,0.2999,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119766365,0.2,46539.0,46537.0,0.50996038]
["bitfinex","BTCUSD",1649119766761,0.2999,46539.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119766963,0.1499,46539.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119767212,0.15,46538.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119767318,0.2,46538.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119767770,0.2999,46538.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119768371,0.2,46538.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119773771,0.05,46538.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119774028,0.1499,46542.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119774126,0.15,46538.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119774325,0.2,46538.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119775013,0.15,46538.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119775314,0.0999,46542.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119775413,0.00056307,46540.0,46537.0,0.00996038]
["bitfinex","BTCUSD",1649119775614,0.00056307,46540.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119776215,0.15056307,46540.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119776414,0.0999,46542.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119776620,0.00056307,46541.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119776818,0.15,46538.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119776917,0.2,46538.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119778953,0.05,46538.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119779157,0.00056307,46540.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119780007,0.30160794,46543.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119780105,0.25160794,46543.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119780207,0.08,46540.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119782349,0.23,46540.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119784352,0.08,46540.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119784453,0.15,46539.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119784751,0.08,46540.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119784953,0.15,46538.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119785253,0.08056351,46540.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119785352,0.15,46538.0,46537.0,0.00987205]
["bitfinex","BTCUSD",1649119785653,0.08056351,46540.0,46539.0,0.29999999]
["bitfinex","BTCUSD",1649119785754,0.08056351,46540.0,46539.0,0.79999999]
["bitfinex","BTCUSD",1649119786100,0.08,46540.0,46539.0,0.79999999]
["bitfinex","BTCUSD",1649119792456,0.08,46540.0,46539.0,1.29999999]
["bitfinex","BTCUSD",1649119793107,0.13,46540.0,46539.0,1.29999999]
["bitfinex","BTCUSD",1649119793954,0.13,46540.0,46539.0,0.79999999]
["bitfinex","BTCUSD",1649119794304,0.08,46540.0,46539.0,0.79999999]
["bitfinex","BTCUSD",1649119795155,0.13,46540.0,46539.0,0.79999999]
["bitfinex","BTCUSD",1649119795504,0.13,46540.0,46539.0,1.29999999]
["bitfinex","BTCUSD",1649119796707,0.08,46540.0,46539.0,1.29999999]
["bitfinex","BTCUSD",1649119796806,0.13,46540.0,46539.0,1.29999999]
["bitfinex","BTCUSD",1649119796912,0.13,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119800114,0.13,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119800313,0.12140484,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119800715,0.27140484,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119801632,0.80920229,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119802132,0.76779745,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119803135,0.81779745,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119804137,0.76779745,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119805102,0.81779745,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119809202,0.76779745,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119810353,0.76279745,46540.0,46539.0,1.34140321]
["bitfinex","BTCUSD",1649119812216,0.76279745,46540.0,46539.0,0.84999999]
["bitfinex","BTCUSD",1649119813184,0.76279745,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119815742,0.29109832,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119822008,0.44109832,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119822210,0.29109832,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119823261,0.29109832,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119823607,0.29109832,46540.0,46539.0,3.28368681]
["bitfinex","BTCUSD",1649119823908,0.29109832,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119824860,0.29109832,46540.0,46539.0,3.25774269]
["bitfinex","BTCUSD",1649119826863,0.29109832,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119827921,0.29109832,46540.0,46539.0,3.28964046]
["bitfinex","BTCUSD",1649119828022,0.29109832,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119829573,0.29103524,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119830326,0.29103524,46540.0,46539.0,3.2805477]
["bitfinex","BTCUSD",1649119830427,0.29103524,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119830626,0.29075492,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119831509,0.29075492,46540.0,46539.0,3.30156678]
["bitfinex","BTCUSD",1649119831707,0.29075492,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119835558,0.29089288,46540.0,46539.0,3.00634911]
["bitfinex","BTCUSD",1649119836158,0.29089288,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119837664,0.29075492,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119841762,0.29089288,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119843561,0.29075492,46540.0,46539.0,1.34999999]
["bitfinex","BTCUSD",1649119845821,0.00554968,46545.0,46543.0,0.5]
["bitfinex","BTCUSD",1649119845922,0.00554968,46545.0,46543.0,0.553714]
["bitfinex","BTCUSD",1649119846070,0.00554968,46545.0,46543.0,0.603714]
["bitfinex","BTCUSD",1649119846272,0.00454968,46545.0,46543.0,0.603714]
["bitfinex","BTCUSD",1649119846473,0.00454968,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119847127,0.05454968,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119848330,0.00454968,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119849807,0.00462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119850567,0.15462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119850813,0.20462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119850914,0.05462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119851116,0.00462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119852820,0.05462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119852919,0.00462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119853656,0.05462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119853755,0.00462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119853855,0.05462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119854256,0.00462623,46545.0,46543.0,0.55]
["bitfinex","BTCUSD",1649119859127,0.00462623,46545.0,46543.0,0.60371342]
["bitfinex","BTCUSD",1649119860132,0.00462623,46545.0,46543.0,0.59511826]
["bitfinex","BTCUSD",1649119860333,0.14656115,46546.0,46543.0,4.44511826]
["bitfinex","BTCUSD",1649119860429,0.0005293,46546.0,46543.0,0.84511826]
["bitfinex","BTCUSD",1649119860531,0.05,46548.0,46543.0,0.84511826]
["bitfinex","BTCUSD",1649119860836,0.0005293,46546.0,46543.0,0.84511826]
["bitfinex","BTCUSD",1649119861667,0.40411922,46549.0,46543.0,0.84511826]
["bitfinex","BTCUSD",1649119861970,0.0005315,46547.0,46543.0,0.84511826]
["bitfinex","BTCUSD",1649119862069,0.0005315,46547.0,46544.0,0.10742955]
["bitfinex","BTCUSD",1649119862268,0.0005315,46547.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119862821,0.39965072,46549.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119863219,0.00053149,46548.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119864119,0.39965072,46549.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119864720,0.611667,46549.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119864864,0.39965072,46549.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119865015,0.30421922,46549.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119865416,0.30421922,46549.0,46546.0,0.22193812]
["bitfinex","BTCUSD",1649119865616,0.30421922,46549.0,46545.0,0.55371474]
["bitfinex","BTCUSD",1649119865717,0.30475048,46549.0,46545.0,0.55371474]
["bitfinex","BTCUSD",1649119865815,0.30475048,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119866570,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119866873,0.30475048,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119866971,0.5060532,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119867574,0.30475048,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119867725,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119868027,0.30475048,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119868130,0.30475048,46549.0,46545.0,0.55371474]
["bitfinex","BTCUSD",1649119868963,0.30421922,46549.0,46545.0,0.55371474]
["bitfinex","BTCUSD",1649119869062,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119869159,0.3047505,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119870112,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119870415,0.3047505,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119871367,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119871616,0.3047505,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119871919,0.1881636,46548.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119872120,0.48680146,46548.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119872463,0.1881636,46548.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119873717,0.23878479,46547.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119873916,0.1881636,46548.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119874819,0.46836049,46548.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119875119,0.1881636,46548.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119876125,0.25754399,46547.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119876316,0.1881636,46548.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119877420,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119877618,0.30475033,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119878119,0.30475033,46549.0,46545.0,0.55371474]
["bitfinex","BTCUSD",1649119878470,0.20202375,46546.0,46545.0,0.55371474]
["bitfinex","BTCUSD",1649119879170,0.20202375,46546.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119880719,0.30475051,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119880920,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119881222,0.30475051,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119882123,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119882372,0.30475051,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119883375,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119883620,0.3047505,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119884518,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119884969,0.3047505,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119885720,0.30421922,46549.0,46545.0,0.60371474]
["bitfinex","BTCUSD",1649119885920,0.30421922,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119886021,0.3047505,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119886972,0.30421922,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119887173,0.3047505,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119887915,0.322526,46548.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119888015,0.3047505,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119888117,0.30421922,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119888416,0.3047505,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119888616,0.322526,46548.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119888717,0.3047505,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119889117,0.322526,46548.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119889320,0.48964074,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119889569,0.322526,46548.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119889670,0.49017202,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119890574,0.48964074,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119890792,0.49017202,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119891117,0.322526,46548.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119891216,0.49017202,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119891317,0.322526,46548.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119891426,0.49017202,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119891627,0.7279394,46549.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119891721,0.322526,46548.0,46545.0,0.6036542]
["bitfinex","BTCUSD",1649119891821,0.322526,46548.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119892019,0.63166715,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119892120,0.322526,46548.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119893377,0.49017202,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119894126,0.48964074,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119894429,0.49017202,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119894528,0.79927217,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119894627,0.49017202,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119895415,0.48964074,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119895563,0.49017202,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119896521,0.48964074,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119896716,0.49017202,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119897568,0.73833884,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119897668,0.49017202,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119897769,0.48964074,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119898020,0.49017202,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119898660,0.3047505,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119898909,0.30421922,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119899210,0.2747505,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119900111,0.27421922,46549.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119900413,0.20650359,46547.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119900514,0.56017959,46546.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119900615,0.322526,46546.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119901015,0.32217349,46546.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119901865,0.32217349,46546.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119901965,0.36497349,46546.0,46545.0,0.10371474]
["bitfinex","BTCUSD",1649119902066,0.36497349,46546.0,46545.0,0.05371474]
["bitfinex","BTCUSD",1649119902716,0.8030238,46546.0,46544.0,0.10743792]
["bitfinex","BTCUSD",1649119902819,1.21664957,46545.0,46544.0,0.10743792]
["bitfinex","BTCUSD",1649119903018,1.35944957,46545.0,46544.0,0.10743792]
["bitfinex","BTCUSD",1649119903117,1.35944957,46545.0,46542.0,0.0302784]
["bitfinex","BTCUSD",1649119903216,0.6561,46543.0,46542.0,0.13773112]
["bitfinex","BTCUSD",1649119903316,1.078615,46543.0,46542.0,0.13773112]
["bitfinex","BTCUSD",1649119903416,1.121415,46543.0,46542.0,0.13773112]
["bitfinex","BTCUSD",1649119903616,1.26290214,46543.0,46542.0,0.13773112]
["bitfinex","BTCUSD",1649119907716,1.121415,46543.0,46542.0,0.13773112]
["bitfinex","BTCUSD",1649119907814,0.6989,46543.0,46542.0,0.13773112]
["bitfinex","BTCUSD",1649119907916,1.021415,46543.0,46542.0,0.13773112]
["bitfinex","BTCUSD",1649119908266,0.365315,46543.0,46542.0,0.13773112]
["bitfinex","BTCUSD",1649119908667,0.365315,46543.0,46542.0,0.0302784]
["bitfinex","BTCUSD",1649119908867,1.021415,46543.0,46542.0,0.0302784]
["bitfinex","BTCUSD",1649119909963,0.365315,46543.0,46542.0,0.0302784]
["bitfinex","BTCUSD",1649119910067,6.51e-05,46544.0,46542.0,0.0302784]
["bitfinex","BTCUSD",1649119910166,6.51e-05,46544.0,46542.0,0.18770621]
["bitfinex","BTCUSD",1649119911821,0.1458,46547.0,46542.0,0.18770621]
["bitfinex","BTCUSD",1649119912119,0.05006583,46548.0,46542.0,0.18770621]
["bitfinex","BTCUSD",1649119912318,0.27215346,46548.0,46542.0,0.18418719]
["bitfinex","BTCUSD",1649119912818,0.05243268,46548.0,46542.0,0.18418719]
["bitfinex","BTCUSD",1649119913675,6.44e-05,46544.0,46542.0,0.18418719]
["bitfinex","BTCUSD",1649119917661,0.05236685,46548.0,46542.0,0.18418719]
["bitfinex","BTCUSD",1649119917762,0.322515,46547.0,46542.0,0.18418719]
["bitfinex","BTCUSD",1649119919312,0.15888825,46546.0,46542.0,0.18418719]
["bitfinex","BTCUSD",1649119919414,0.55953842,46545.0,46542.0,0.18418719]
["bitfinex","BTCUSD",1649119920117,0.55953842,46545.0,46542.0,0.17559281]
["bitfinex","BTCUSD",1649119920314,1.20704417,46545.0,46542.0,0.17559281]
["bitfinex","BTCUSD",1649119920516,1.26077517,46545.0,46542.0,0.17559281]
["bitfinex","BTCUSD",1649119922774,1.26077517,46545.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119926127,1.36077517,46545.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119927281,1.12375175,46545.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119927381,1.36056337,46545.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119927934,1.12375175,46545.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119928865,1.36058907,46545.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119928965,1.12375175,46545.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119929165,1.07002075,46545.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119934024,0.86019926,46544.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119934124,0.322515,46543.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119942783,0.978615,46543.0,46542.0,0.12559281]
["bitfinex","BTCUSD",1649119944972,0.978615,46543.0,46542.0,0.1254856]
["bitfinex","BTCUSD",1649119949838,1.21537037,46543.0,46542.0,0.1254856]
["bitfinex","BTCUSD",1649119949935,0.6561,46541.0,46529.0,0.21487347]
["bitfinex","BTCUSD",1649119950035,1.21535562,46540.0,46530.0,0.2371]
["bitfinex","BTCUSD",1649119950145,0.322515,46534.0,46530.0,0.2371]
["bitfinex","BTCUSD",1649119950240,0.322515,46532.0,46530.0,0.5]
["bitfinex","BTCUSD",1649119950436,0.57442503,46532.0,46530.0,0.5]
["bitfinex","BTCUSD",1649119950537,0.365315,46531.0,46530.0,0.5]
["bitfinex","BTCUSD",1649119951091,0.0428,46531.0,46530.0,0.5]
["bitfinex","BTCUSD",1649119951490,0.0428,46531.0,46525.0,0.5]
["bitfinex","BTCUSD",1649119951688,0.0428,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119952089,0.0428,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119953244,0.0428,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119954191,0.0428,46531.0,46529.0,0.15746985]
["bitfinex","BTCUSD",1649119954593,0.33634506,46531.0,46529.0,0.15746985]
["bitfinex","BTCUSD",1649119955228,0.33634506,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119955728,0.0428,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119956232,0.365315,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119956333,0.0428,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119956434,0.365315,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119956832,0.0428,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119957234,0.365315,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119957334,0.0428,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119957441,0.365315,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119957535,0.0428,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119958621,0.365315,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119958724,0.0428,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119959121,0.0428,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119960575,0.18432438,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119960877,0.0428,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119961077,0.18432438,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119961179,0.14152438,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119961280,0.67928189,46532.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119962529,0.322515,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119962634,0.322515,46530.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119962732,0.322515,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119962882,0.14153525,46531.0,46529.0,0.15746985]
["bitfinex","BTCUSD",1649119963233,0.67928189,46532.0,46529.0,0.15746985]
["bitfinex","BTCUSD",1649119963385,0.322515,46531.0,46529.0,0.15746985]
["bitfinex","BTCUSD",1649119963582,0.46405025,46531.0,46529.0,0.15746985]
["bitfinex","BTCUSD",1649119963683,0.14153525,46531.0,46529.0,0.15746985]
["bitfinex","BTCUSD",1649119964083,0.4086436,46532.0,46529.0,0.15746985]
["bitfinex","BTCUSD",1649119964184,0.4086436,46532.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119964884,0.322515,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119964983,0.4086436,46532.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119965086,0.57241947,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119965191,0.24990447,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119966225,0.57241947,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119966775,0.24990447,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119967376,0.57241947,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119972426,0.24990447,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119972625,0.322515,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119972976,0.4086436,46532.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119973126,0.322515,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119973623,0.322515,46531.0,46530.0,0.04992808]
["bitfinex","BTCUSD",1649119974120,0.322515,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119974320,0.46404861,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119975070,0.46404861,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119977521,0.46404861,46531.0,46530.0,0.02]
["bitfinex","BTCUSD",1649119977722,0.46404861,46531.0,46529.0,0.10746985]
["bitfinex","BTCUSD",1649119980180,0.46404861,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119980432,0.45545211,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649119981121,0.45545211,46531.0,46529.0,0.0988756]
["bitfinex","BTCUSD",1649119981823,1.11155211,46531.0,46529.0,0.0988756]
["bitfinex","BTCUSD",1649119981924,1.11155211,46531.0,46528.0,0.10747158]
["bitfinex","BTCUSD",1649119982029,1.11155211,46531.0,46528.0,0.00056366]
["bitfinex","BTCUSD",1649119982030,0.22031079,46530.0,46528.0,0.00056366]
["bitfinex","BTCUSD",1649119982182,0.322515,46529.0,46528.0,0.00056366]
["bitfinex","BTCUSD",1649119982276,0.978615,46529.0,46528.0,0.00056366]
["bitfinex","BTCUSD",1649119982372,1.021415,46529.0,46528.0,0.00056366]
["bitfinex","BTCUSD",1649119982473,1.16294861,46529.0,46528.0,0.00056366]
["bitfinex","BTCUSD",1649119982575,1.26294861,46529.0,46528.0,0.00056366]
["bitfinex","BTCUSD",1649119982674,1.26294861,46529.0,46528.0,0.10803524]
["bitfinex","BTCUSD",1649119982773,1.26294861,46529.0,46528.0,0.00056366]
["bitfinex","BTCUSD",1649119982975,1.26294861,46529.0,46519.0,0.5]
["bitfinex","BTCUSD",1649119983079,0.15055642,46520.0,46519.0,0.5]
["bitfinex","BTCUSD",1649119983174,0.47307542,46520.0,46519.0,0.05375014]
["bitfinex","BTCUSD",1649119983274,0.365319,46520.0,46519.0,0.05375014]
["bitfinex","BTCUSD",1649119983975,0.365319,46520.0,46519.0,0.16125093]
["bitfinex","BTCUSD",1649119987025,0.365319,46520.0,46519.0,0.05375014]
["bitfinex","BTCUSD",1649119987174,0.465319,46520.0,46519.0,0.05375014]
["bitfinex","BTCUSD",1649119987323,1.121419,46520.0,46519.0,0.05375014]
["bitfinex","BTCUSD",1649119987826,1.26299897,46520.0,46519.0,0.05375014]
["bitfinex","BTCUSD",1649119988129,1.121419,46520.0,46519.0,0.05375014]
["bitfinex","BTCUSD",1649119988225,1.121419,46520.0,46517.0,0.00060193]
["bitfinex","BTCUSD",1649119988325,0.6561,46518.0,46517.0,0.00060193]
["bitfinex","BTCUSD",1649119988426,0.978619,46518.0,46517.0,0.00060193]
["bitfinex","BTCUSD",1649119989071,0.978619,46518.0,46516.0,0.001]
["bitfinex","BTCUSD",1649119989172,0.322519,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649119989371,0.57691022,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649119990074,0.83697403,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649119990175,1.62687429,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649119990278,1.28669475,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649119990383,1.38669475,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649119990528,1.38669475,46517.0,46510.0,0.001]
["bitfinex","BTCUSD",1649119990529,0.376285,46514.0,46510.0,0.001]
["bitfinex","BTCUSD",1649119990684,0.6561,46511.0,46510.0,0.001]
["bitfinex","BTCUSD",1649119990779,0.6561,46511.0,46501.0,0.012]
["bitfinex","BTCUSD",1649119990877,0.6561,46509.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649119990976,0.49892762,46508.0,46505.0,0.001]
["bitfinex","BTCUSD",1649119991176,0.0428,46507.0,46505.0,0.001]
["bitfinex","BTCUSD",1649119991276,0.322519,46506.0,46505.0,0.01175]
["bitfinex","BTCUSD",1649119991375,0.93250862,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649119991478,1.25503562,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649119991578,1.29783562,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649120000321,0.54173562,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649120000884,0.365327,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649120000974,0.0428,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649120001223,0.365327,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649120001826,0.322527,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649120001927,0.322527,46512.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120002124,0.422527,46512.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120002425,0.422527,46512.0,46508.0,0.05431892]
["bitfinex","BTCUSD",1649120003482,0.422527,46512.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120003623,0.422527,46512.0,46508.0,0.05431892]
["bitfinex","BTCUSD",1649120004623,0.422527,46512.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120004823,0.422527,46512.0,46508.0,0.05431973]
["bitfinex","BTCUSD",1649120005829,0.422527,46512.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120006029,0.422527,46512.0,46508.0,0.05431973]
["bitfinex","BTCUSD",1649120006778,0.433277,46512.0,46508.0,0.05431973]
["bitfinex","BTCUSD",1649120006881,0.422527,46512.0,46508.0,0.05431973]
["bitfinex","BTCUSD",1649120007082,0.422527,46512.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120007318,0.422527,46512.0,46508.0,0.05431973]
["bitfinex","BTCUSD",1649120007520,0.01075,46514.0,46508.0,0.05431973]
["bitfinex","BTCUSD",1649120007622,0.6561,46515.0,46508.0,0.10431973]
["bitfinex","BTCUSD",1649120007623,0.322527,46513.0,46508.0,0.10431973]
["bitfinex","BTCUSD",1649120007721,0.333277,46512.0,46508.0,0.10431973]
["bitfinex","BTCUSD",1649120007822,0.322527,46513.0,46508.0,0.10431973]
["bitfinex","BTCUSD",1649120007920,0.322527,46511.0,46510.0,0.16126129]
["bitfinex","BTCUSD",1649120009575,0.320527,46511.0,46510.0,0.16126129]
["bitfinex","BTCUSD",1649120014631,0.32043952,46511.0,46510.0,0.16126129]
["bitfinex","BTCUSD",1649120022427,0.32043952,46511.0,46508.0,0.05431967]
["bitfinex","BTCUSD",1649120022629,0.32043952,46511.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120023779,0.6561,46510.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120023876,0.20828316,46512.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120023877,0.978627,46509.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120024179,0.322527,46509.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120029589,0.978627,46509.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120033876,1.078627,46509.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120037782,1.22023024,46509.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120037880,1.26303024,46509.0,46508.0,0.05375628]
["bitfinex","BTCUSD",1649120038934,1.26303024,46509.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649120039233,0.79770324,46508.0,46507.0,0.10669751]
["bitfinex","BTCUSD",1649120039334,1.22022524,46508.0,46507.0,0.10663631]
["bitfinex","BTCUSD",1649120039432,1.26302524,46508.0,46507.0,0.10663631]
["bitfinex","BTCUSD",1649120040134,1.26302524,46508.0,46507.0,0.09803981]
["bitfinex","BTCUSD",1649120040286,1.25442439,46508.0,46507.0,0.09803981]
["bitfinex","BTCUSD",1649120044148,1.30442439,46508.0,46507.0,0.09803981]
["bitfinex","BTCUSD",1649120045928,1.30442439,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120046030,1.171422,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120050529,0.515322,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120050976,1.171422,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120055429,1.31304119,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120057082,1.26304119,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120058086,1.31304119,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120059395,1.26304119,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120060149,1.3172024,46508.0,46507.0,0.17803981]
["bitfinex","BTCUSD",1649120060351,1.3172024,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120061052,1.2672024,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120061151,1.2244024,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120061351,1.2144024,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120075424,0.5583024,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120075731,0.31668321,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120075925,0.00416121,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120076325,0.32668521,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120076527,0.00416121,46508.0,46507.0,0.15650988]
["bitfinex","BTCUSD",1649120079528,0.00416121,46508.0,46507.0,0.45650988]
["bitfinex","BTCUSD",1649120079628,0.003,46513.0,46509.0,0.08832242]
["bitfinex","BTCUSD",1649120079734,0.003,46513.0,46511.0,0.08]
["bitfinex","BTCUSD",1649120079831,0.003,46513.0,46512.0,0.08]
["bitfinex","BTCUSD",1649120080329,0.325524,46513.0,46512.0,0.08]
["bitfinex","BTCUSD",1649120080479,0.003,46513.0,46512.0,0.08]
["bitfinex","BTCUSD",1649120082032,0.325524,46513.0,46512.0,0.08]
["bitfinex","BTCUSD",1649120082333,0.325524,46513.0,46512.0,0.07943865]
["bitfinex","BTCUSD",1649120082428,0.003,46513.0,46512.0,0.07943865]
["bitfinex","BTCUSD",1649120082678,0.1,46516.0,46512.0,0.07943865]
["bitfinex","BTCUSD",1649120083680,0.33451911,46517.0,46512.0,0.07943865]
["bitfinex","BTCUSD",1649120083983,0.33451911,46517.0,46512.0,0.13318632]
["bitfinex","BTCUSD",1649120084083,0.23451911,46517.0,46512.0,0.13318632]
["bitfinex","BTCUSD",1649120086124,0.23451911,46517.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120091332,0.54965943,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120092932,0.22713543,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120093333,0.54965943,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120093628,0.22713543,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120094527,0.54965943,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120094628,0.22713543,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120094926,0.54965943,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120095026,0.22713543,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120097581,0.54965943,46514.0,46513.0,0.07943865]
["bitfinex","BTCUSD",1649120100139,0.54965943,46514.0,46512.0,0.10375617]
["bitfinex","BTCUSD",1649120100343,0.322524,46513.0,46512.0,0.05375617]
["bitfinex","BTCUSD",1649120100539,0.2185355,46514.0,46512.0,0.05375617]
["bitfinex","BTCUSD",1649120100638,0.322524,46513.0,46512.0,0.05375617]
["bitfinex","BTCUSD",1649120101200,0.2185355,46514.0,46512.0,0.05375617]
["bitfinex","BTCUSD",1649120101298,0.322524,46513.0,46512.0,0.05375617]
["bitfinex","BTCUSD",1649120101801,0.322524,46513.0,46510.0,0.10431203]
["bitfinex","BTCUSD",1649120101901,0.22860316,46512.0,46510.0,0.10431203]
["bitfinex","BTCUSD",1649120102004,0.322524,46511.0,46510.0,0.103748]
["bitfinex","BTCUSD",1649120102103,0.322524,46511.0,46510.0,0.10431203]
["bitfinex","BTCUSD",1649120102203,0.322524,46511.0,46510.0,0.05431203]
["bitfinex","BTCUSD",1649120102402,0.22860316,46512.0,46510.0,0.05431203]
["bitfinex","BTCUSD",1649120102503,0.322524,46511.0,46510.0,0.05431203]
["bitfinex","BTCUSD",1649120102603,0.22860316,46512.0,46510.0,0.05431203]
["bitfinex","BTCUSD",1649120102828,0.322524,46511.0,46510.0,0.05431203]
["bitfinex","BTCUSD",1649120103008,0.322524,46511.0,46510.0,0.00056403]
["bitfinex","BTCUSD",1649120103106,0.322524,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1649120103454,0.322524,46514.0,46510.0,0.05]
["bitfinex","BTCUSD",1649120103555,0.372524,46514.0,46510.0,0.05]
["bitfinex","BTCUSD",1649120104158,0.472524,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1649120104256,0.15,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1649120104357,0.472524,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1649120104558,0.472524,46511.0,46510.0,0.05056404]
["bitfinex","BTCUSD",1649120104658,0.15,46511.0,46510.0,0.05056404]
["bitfinex","BTCUSD",1649120104837,0.472524,46511.0,46510.0,0.05056404]
["bitfinex","BTCUSD",1649120105532,0.472524,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1649120106134,0.522524,46511.0,46509.0,0.16581742]
["bitfinex","BTCUSD",1649120106234,0.322524,46510.0,46509.0,0.16581742]
["bitfinex","BTCUSD",1649120106334,0.322524,46510.0,46509.0,0.05832242]
["bitfinex","BTCUSD",1649120106635,0.322524,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120106936,0.6091473,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120107238,0.81382374,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120107687,0.49129974,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120107790,0.81382374,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120108039,0.2866233,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120108138,0.6091473,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120108587,0.7091473,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120109486,0.85074222,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120109586,1.71975994,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120109687,1.25564102,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120109786,1.57816502,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120109886,1.71975994,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120110638,1.39723594,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120110742,1.71975994,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120111790,1.18431822,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120112044,0.24159492,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120112241,0.14159492,46510.0,46509.0,0.00832242]
["bitfinex","BTCUSD",1649120112381,0.15234492,46513.0,46509.0,0.06207742]
["bitfinex","BTCUSD",1649120112480,0.322524,46512.0,46509.0,0.06207742]
["bitfinex","BTCUSD",1649120112587,0.01075,46513.0,46509.0,0.06207742]
["bitfinex","BTCUSD",1649120112683,0.24159492,46514.0,46509.0,0.06207742]
["bitfinex","BTCUSD",1649120112782,0.23215456,46515.0,46509.0,0.06207742]
["bitfinex","BTCUSD",1649120112783,0.14159492,46513.0,46509.0,0.11207742]
["bitfinex","BTCUSD",1649120112984,0.33215456,46515.0,46509.0,0.11207742]
["bitfinex","BTCUSD",1649120113183,0.33215456,46515.0,46510.0,0.05375137]
["bitfinex","BTCUSD",1649120113283,0.33015456,46515.0,46510.0,0.05375137]
["bitfinex","BTCUSD",1649120113781,0.322524,46514.0,46510.0,0.16125337]
["bitfinex","BTCUSD",1649120113881,0.33015456,46515.0,46510.0,0.16125337]
["bitfinex","BTCUSD",1649120113982,0.1,46514.0,46510.0,0.16125337]
["bitfinex","BTCUSD",1649120114080,0.33015456,46515.0,46510.0,0.1618174]
["bitfinex","BTCUSD",1649120114484,0.322524,46514.0,46510.0,0.1618174]
["bitfinex","BTCUSD",1649120114583,0.322524,46514.0,46511.0,0.053752]
["bitfinex","BTCUSD",1649120114683,0.1,46514.0,46511.0,0.053752]
["bitfinex","BTCUSD",1649120115839,0.23015456,46515.0,46512.0,0.05375]
["bitfinex","BTCUSD",1649120116630,0.23015456,46515.0,46512.0,0.10375]
["bitfinex","BTCUSD",1649120116729,0.23015456,46515.0,46513.0,0.10750098]
["bitfinex","BTCUSD",1649120116930,0.23015456,46515.0,46514.0,0.3]
["bitfinex","BTCUSD",1649120117481,0.23015456,46515.0,46513.0,0.10750098]
["bitfinex","BTCUSD",1649120118139,0.23015456,46515.0,46514.0,0.05]
["bitfinex","BTCUSD",1649120118637,0.23015456,46515.0,46514.0,0.372524]
["bitfinex","BTCUSD",1649120118835,0.23015456,46515.0,46514.0,0.079559]
["bitfinex","BTCUSD",1649120118936,0.23015456,46515.0,46514.0,0.05]
["bitfinex","BTCUSD",1649120119041,0.23015456,46515.0,46514.0,0.672524]
["bitfinex","BTCUSD",1649120119141,0.18879887,46526.0,46517.0,0.00718028]
["bitfinex","BTCUSD",1649120119339,0.00225531,46528.0,46518.0,0.029556]
["bitfinex","BTCUSD",1649120119436,0.01075,46527.0,46518.0,0.329556]
["bitfinex","BTCUSD",1649120119536,0.01075,46527.0,46519.0,0.16119508]
["bitfinex","BTCUSD",1649120119644,0.00225531,46528.0,46520.0,0.322476]
["bitfinex","BTCUSD",1649120119737,0.00225531,46528.0,46521.0,0.3]
["bitfinex","BTCUSD",1649120119884,0.00225531,46528.0,46522.0,0.02955]
["bitfinex","BTCUSD",1649120119986,0.01074,46535.0,46522.0,0.02955]
["bitfinex","BTCUSD",1649120120086,0.66684,46535.0,46521.0,0.3]
["bitfinex","BTCUSD",1649120120188,0.00056385,46530.0,46522.0,0.05]
["bitfinex","BTCUSD",1649120120287,0.00056385,46530.0,46523.0,0.322524]
["bitfinex","BTCUSD",1649120120387,0.00056385,46530.0,46523.0,0.372524]
["bitfinex","BTCUSD",1649120121143,0.01075,46533.0,46523.0,0.372524]
["bitfinex","BTCUSD",1649120121239,0.7561,46535.0,46527.0,0.05373035]
["bitfinex","BTCUSD",1649120121339,0.01074,46534.0,46529.0,0.053731]
["bitfinex","BTCUSD",1649120121439,0.00056386,46530.0,46529.0,0.376255]
["bitfinex","BTCUSD",1649120121539,0.00056386,46530.0,46529.0,0.053731]
["bitfinex","BTCUSD",1649120121638,0.00056386,46530.0,46529.0,0.103731]
["bitfinex","BTCUSD",1649120121940,0.00056386,46530.0,46529.0,0.426255]
["bitfinex","BTCUSD",1649120122040,0.00056386,46530.0,46529.0,0.133157]
["bitfinex","BTCUSD",1649120122344,0.01074,46534.0,46529.0,0.133157]
["bitfinex","BTCUSD",1649120122442,0.1,46535.0,46529.0,0.103731]
["bitfinex","BTCUSD",1649120122541,0.00056386,46532.0,46529.0,0.103731]
["bitfinex","BTCUSD",1649120122942,0.00056386,46532.0,46531.0,0.322524]
["bitfinex","BTCUSD",1649120123042,0.00056386,46532.0,46530.0,0.322524]
["bitfinex","BTCUSD",1649120123147,0.00056386,46532.0,46529.0,0.103731]
["bitfinex","BTCUSD",1649120123244,0.00056386,46532.0,46530.0,0.02941]
["bitfinex","BTCUSD",1649120123445,0.00056386,46532.0,46529.0,0.103731]
["bitfinex","BTCUSD",1649120123580,0.446,46536.0,46531.0,0.05372596]
["bitfinex","BTCUSD",1649120123682,0.446,46536.0,46531.0,0.16117796]
["bitfinex","BTCUSD",1649120123782,0.00056385,46533.0,46531.0,0.16117796]
["bitfinex","BTCUSD",1649120124186,0.00056385,46533.0,46532.0,0.3]
["bitfinex","BTCUSD",1649120124284,0.00334745,46533.0,46532.0,0.622524]
["bitfinex","BTCUSD",1649120124586,0.00334745,46533.0,46532.0,0.322524]
["bitfinex","BTCUSD",1649120124786,0.0027836,46533.0,46532.0,0.317524]
["bitfinex","BTCUSD",1649120125185,0.0027836,46533.0,46531.0,0.22631295]
["bitfinex","BTCUSD",1649120126135,0.0027836,46533.0,46531.0,0.21117796]
["bitfinex","BTCUSD",1649120126840,0.0027836,46533.0,46531.0,0.15745196]
["bitfinex","BTCUSD",1649120128784,0.0027836,46533.0,46531.0,0.10745196]
["bitfinex","BTCUSD",1649120129386,0.322481,46532.0,46531.0,0.10745196]
["bitfinex","BTCUSD",1649120129486,0.0027836,46532.0,46531.0,0.05372596]
["bitfinex","BTCUSD",1649120129739,0.3252646,46532.0,46531.0,0.05372596]
["bitfinex","BTCUSD",1649120129936,0.3252646,46532.0,46531.0,0.0682503]
["bitfinex","BTCUSD",1649120130243,0.4252646,46532.0,46531.0,0.0682503]
["bitfinex","BTCUSD",1649120130394,0.4252646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120130590,1.0813646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120130688,1.1241646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120132285,0.8016836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120132385,1.1241646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120132488,0.1455836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120132585,0.4680646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120132685,0.0455836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120132786,0.3680646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120132887,0.0455836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120132985,0.4680646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120133085,0.1027836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120133185,1.0813646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120134037,0.4252646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120134139,1.0813646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120134341,0.7588836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120134884,1.0813646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120135184,0.7588836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120135434,0.4252646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120136536,0.4680646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120137537,0.1455836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120137738,0.3680646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120137838,0.4680646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120138488,0.4252646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120139584,0.1027836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120139834,0.0027836,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120143841,0.3252646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120144036,0.4252646,46532.0,46531.0,0.01452434]
["bitfinex","BTCUSD",1649120144888,0.4252646,46532.0,46531.0,0.01445209]
["bitfinex","BTCUSD",1649120146784,1.0813646,46532.0,46531.0,0.01445209]
["bitfinex","BTCUSD",1649120149699,1.0813646,46532.0,46531.0,0.16122263]
["bitfinex","BTCUSD",1649120149700,0.69921168,46532.0,46531.0,0.16122263]
["bitfinex","BTCUSD",1649120149857,1.00114614,46532.0,46531.0,0.21122263]
["bitfinex","BTCUSD",1649120149999,1.04394614,46532.0,46531.0,0.21122263]
["bitfinex","BTCUSD",1649120150097,1.18455496,46532.0,46531.0,0.21122263]
["bitfinex","BTCUSD",1649120150298,0.87661621,46532.0,46531.0,0.21122263]
["bitfinex","BTCUSD",1649120150803,0.93035421,46532.0,46531.0,0.21122263]
["bitfinex","BTCUSD",1649120151202,1.03035421,46532.0,46531.0,0.21122263]
["bitfinex","BTCUSD",1649120151307,1.30168465,46532.0,46531.0,0.16122263]
["bitfinex","BTCUSD",1649120151402,1.30168465,46532.0,46529.0,0.001]
["bitfinex","BTCUSD",1649120151503,0.228162,46529.0,46528.0,0.21596478]
["bitfinex","BTCUSD",1649120151603,1.12835674,46529.0,46528.0,0.21596478]
["bitfinex","BTCUSD",1649120151705,1.17115674,46529.0,46528.0,0.21596478]
["bitfinex","BTCUSD",1649120151802,1.27115674,46529.0,46528.0,0.21596478]
["bitfinex","BTCUSD",1649120152002,1.27015674,46529.0,46528.0,0.21596478]
["bitfinex","BTCUSD",1649120152106,1.41076556,46529.0,46525.0,0.001]
["bitfinex","BTCUSD",1649120152205,0.95115514,46526.0,46525.0,0.001]
["bitfinex","BTCUSD",1649120152303,1.22292572,46526.0,46525.0,0.001]
["bitfinex","BTCUSD",1649120152403,1.36572572,46526.0,46525.0,0.001]
["bitfinex","BTCUSD",1649120152707,1.36572572,46526.0,46519.0,0.21701732]
["bitfinex","BTCUSD",1649120152708,1.42647572,46526.0,46519.0,0.21701732]
["bitfinex","BTCUSD",1649120152811,3.6,46523.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120152909,0.2,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120153008,1.39217644,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120153106,1.43497644,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120153207,1.53497644,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120153580,1.27403763,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120153636,1.26315614,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120154390,3.00066034,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120154937,2.80066034,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649120155690,2.80066034,46517.0,46514.0,0.21231102]
["bitfinex","BTCUSD",1649120155787,0.62866214,46515.0,46513.0,0.001]
["bitfinex","BTCUSD",1649120155888,0.64229625,46514.0,46512.0,0.21661107]
["bitfinex","BTCUSD",1649120155990,0.73886325,46514.0,46512.0,0.21604775]
["bitfinex","BTCUSD",1649120156088,0.88886325,46514.0,46512.0,0.21604775]
["bitfinex","BTCUSD",1649120156190,0.88886325,46514.0,46512.0,0.2166111]
["bitfinex","BTCUSD",1649120156889,0.62212074,46514.0,46512.0,0.2166111]
["bitfinex","BTCUSD",1649120156990,0.291686,46513.0,46512.0,0.2166111]
["bitfinex","BTCUSD",1649120157091,0.80660674,46513.0,46512.0,0.2666111]
["bitfinex","BTCUSD",1649120157192,0.80660674,46513.0,46512.0,0.26604775]
["bitfinex","BTCUSD",1649120157332,0.90660674,46513.0,46512.0,0.26604775]
["bitfinex","BTCUSD",1649120157433,0.59983669,46513.0,46512.0,0.26604775]
["bitfinex","BTCUSD",1649120158087,0.1428,46513.0,46512.0,0.26604775]
["bitfinex","BTCUSD",1649120158335,0.0428,46513.0,46512.0,0.26604775]
["bitfinex","BTCUSD",1649120158635,0.05,46514.0,46512.0,0.26604775]
["bitfinex","BTCUSD",1649120158736,0.0428,46513.0,46512.0,0.26604775]
["bitfinex","BTCUSD",1649120159137,0.08016785,46516.0,46512.0,0.26604775]
["bitfinex","BTCUSD",1649120159237,0.01075,46515.0,46513.0,0.05]
["bitfinex","BTCUSD",1649120159335,0.05355,46515.0,46513.0,0.05]
["bitfinex","BTCUSD",1649120159537,0.04855,46515.0,46513.0,0.05]
["bitfinex","BTCUSD",1649120159686,0.01075,46515.0,46513.0,0.05]
["bitfinex","BTCUSD",1649120159789,0.096567,46514.0,46510.0,0.16130015]
["bitfinex","BTCUSD",1649120159889,0.096567,46514.0,46513.0,0.05]
["bitfinex","BTCUSD",1649120159990,0.107317,46514.0,46513.0,0.05]
["bitfinex","BTCUSD",1649120160091,0.107317,46514.0,46510.0,0.16130015]
["bitfinex","BTCUSD",1649120160191,0.107317,46514.0,46510.0,0.15270022]
["bitfinex","BTCUSD",1649120160192,0.66685,46513.0,46510.0,0.15270022]
["bitfinex","BTCUSD",1649120160291,0.65825001,46513.0,46510.0,0.15270022]
["bitfinex","BTCUSD",1649120160388,0.6561,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120160501,0.92852207,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120160589,1.02132207,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120160690,0.7489,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120160891,1.14882992,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120160990,0.7489,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120161243,0.1928,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120161340,0.7489,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120161542,0.8489,46511.0,46510.0,0.2064772]
["bitfinex","BTCUSD",1649120161640,0.57707646,46511.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120161840,0.15,46511.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120162242,0.22692882,46514.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120162343,0.6989,46513.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120162444,0.01075,46512.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120162644,0.0428,46511.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120162743,0.12981913,46515.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120162844,0.01075,46513.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120162944,0.05355,46514.0,46510.0,0.2564772]
["bitfinex","BTCUSD",1649120163044,0.05355,46514.0,46511.0,0.05]
["bitfinex","BTCUSD",1649120163144,0.05355,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120163343,0.6561,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120163447,0.35215404,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120163544,0.39495404,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120163694,0.38420404,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120163996,0.0428,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120164498,0.26620111,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120164598,0.0428,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120165037,0.00191399,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120165138,0.1,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120165237,0.0428,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120165638,0.01075,46513.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120165739,0.18358613,46515.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120165740,0.172079,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120165838,0.268646,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120166189,0.1311867,46515.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120166338,0.0428,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120166639,0.204129,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120166740,0.107541,46515.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120166839,0.096567,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120167140,0.146567,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120167341,0.05,46514.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120167442,1.86310608,46517.0,46512.0,0.16129724]
["bitfinex","BTCUSD",1649120167591,0.107537,46515.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120167846,0.053767,46514.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120167942,0.053767,46514.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120168042,1.9450312,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120168242,1.94561267,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120168634,1.83808567,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120168731,0.01075,46516.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120169138,1.63466011,46517.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120169234,0.053767,46515.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120169637,1.31838656,46517.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120169738,0.05377,46515.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120169840,1.36838656,46517.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120170140,1.26838656,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120170240,0.95509751,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120170441,0.95451604,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120170640,0.95009751,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120171191,1.13850579,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120171395,0.95009751,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120171593,0.94951604,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120171893,0.95007811,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120172834,0.053765,46516.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120173784,0.107529,46516.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120174136,0.17367708,46514.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120178035,0.107529,46516.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120179342,0.18988394,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120180173,0.23988394,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120180974,0.28268394,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120181073,0.28268394,46515.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120182575,0.14058832,46514.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120183686,0.11164976,46514.0,46513.0,0.05376324]
["bitfinex","BTCUSD",1649120184135,0.11164976,46514.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120184335,0.15444976,46514.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120191610,0.0428,46514.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120192514,0.18314592,46514.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120192915,0.14034592,46514.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120193516,0.33988394,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120193615,0.28268394,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120193722,0.38268394,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120195892,0.28268394,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120196041,0.38268394,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120196342,0.38454609,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120196543,0.04466215,46515.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120196643,0.00056196,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120196746,0.00186215,46515.0,46514.0,0.3]
["bitfinex","BTCUSD",1649120196844,0.053756,46518.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120197147,0.00056196,46517.0,46513.0,0.10376324]
["bitfinex","BTCUSD",1649120197247,0.00056196,46517.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120197544,0.00056196,46517.0,46514.0,0.3]
["bitfinex","BTCUSD",1649120197645,0.10901,46523.0,46513.0,0.40357491]
["bitfinex","BTCUSD",1649120197744,0.23935912,46519.0,46513.0,0.63543305]
["bitfinex","BTCUSD",1649120197848,0.23935912,46519.0,46514.0,0.01075]
["bitfinex","BTCUSD",1649120197945,0.23935912,46519.0,46513.0,0.40357491]
["bitfinex","BTCUSD",1649120198740,0.053756,46518.0,46513.0,0.40357491]
["bitfinex","BTCUSD",1649120198840,0.23935912,46519.0,46514.0,0.01075]
["bitfinex","BTCUSD",1649120198940,0.23935912,46519.0,46513.0,0.40357491]
["bitfinex","BTCUSD",1649120200098,0.23935912,46519.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120200650,0.107513,46518.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120200750,0.107513,46518.0,46514.0,0.01075]
["bitfinex","BTCUSD",1649120200849,0.107513,46518.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120201047,0.27981671,46517.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120201851,0.3146029,46516.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120205503,0.14038517,46515.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120206091,0.37037612,46515.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120206487,0.14038517,46514.0,46513.0,0.10337324]
["bitfinex","BTCUSD",1649120206785,0.14038517,46514.0,46513.0,0.05]
["bitfinex","BTCUSD",1649120206987,0.14038517,46514.0,46512.0,0.00059034]
["bitfinex","BTCUSD",1649120207088,0.19415417,46514.0,46512.0,0.00059034]
["bitfinex","BTCUSD",1649120207291,1.05,46513.0,46509.0,0.00391276]
["bitfinex","BTCUSD",1649120207390,0.053769,46512.0,46509.0,0.00391276]
["bitfinex","BTCUSD",1649120207495,0.053769,46512.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649120207740,0.24796376,46508.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649120207889,0.1813247,46507.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649120207989,0.24796376,46508.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649120208090,0.35550176,46508.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649120208191,0.35550176,46508.0,46506.0,0.32065676]
["bitfinex","BTCUSD",1649120208291,0.30173276,46508.0,46506.0,0.32065676]
["bitfinex","BTCUSD",1649120208492,0.053769,46508.0,46506.0,0.32065676]
["bitfinex","BTCUSD",1649120208894,0.053769,46508.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649120209545,0.4044861,46507.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649120209646,0.4044861,46507.0,46505.0,0.15753564]
["bitfinex","BTCUSD",1649120209746,0.4044861,46507.0,46506.0,0.05376533]
["bitfinex","BTCUSD",1649120209855,0.4044861,46507.0,46505.0,0.15753564]
["bitfinex","BTCUSD",1649120209956,0.2307962,46506.0,46505.0,0.15753564]
["bitfinex","BTCUSD",1649120210354,0.4044861,46507.0,46505.0,0.15753564]
["bitfinex","BTCUSD",1649120210458,0.7044861,46507.0,46505.0,0.10753564]
["bitfinex","BTCUSD",1649120210605,0.64567719,46507.0,46505.0,0.10753564]
["bitfinex","BTCUSD",1649120210706,0.4044861,46507.0,46505.0,0.10753564]
["bitfinex","BTCUSD",1649120211511,0.24279244,46506.0,46505.0,0.10753564]
["bitfinex","BTCUSD",1649120211811,0.24279244,46506.0,46505.0,0.15753564]
["bitfinex","BTCUSD",1649120212113,0.24279244,46506.0,46505.0,0.05]
["bitfinex","BTCUSD",1649120212310,0.24279244,46506.0,46504.0,0.15813865]
["bitfinex","BTCUSD",1649120212413,0.24279244,46506.0,46504.0,0.15753709]
["bitfinex","BTCUSD",1649120213589,0.4044861,46507.0,46504.0,0.15753709]
["bitfinex","BTCUSD",1649120213986,0.23069239,46507.0,46504.0,0.15753709]
["bitfinex","BTCUSD",1649120214690,0.23069239,46507.0,46506.0,0.24040693]
["bitfinex","BTCUSD",1649120214789,0.23069239,46507.0,46506.0,0.29040693]
["bitfinex","BTCUSD",1649120215492,0.23069239,46507.0,46506.0,0.28540693]
["bitfinex","BTCUSD",1649120215692,0.23069239,46507.0,46506.0,0.045]
["bitfinex","BTCUSD",1649120215793,0.23069239,46507.0,46504.0,0.10753709]
["bitfinex","BTCUSD",1649120216695,0.23069239,46507.0,46504.0,0.32972254]
["bitfinex","BTCUSD",1649120216995,0.23069239,46507.0,46504.0,0.10753709]
["bitfinex","BTCUSD",1649120220295,0.23069239,46507.0,46504.0,0.0989371]
["bitfinex","BTCUSD",1649120220392,0.2220924,46507.0,46504.0,0.0989371]
["bitfinex","BTCUSD",1649120221494,0.50195413,46507.0,46504.0,0.0989371]
["bitfinex","BTCUSD",1649120221694,0.2220924,46507.0,46504.0,0.0989371]
["bitfinex","BTCUSD",1649120222800,0.2220924,46507.0,46504.0,0.33623816]
["bitfinex","BTCUSD",1649120223097,0.2220924,46507.0,46504.0,0.38623816]
["bitfinex","BTCUSD",1649120224599,0.2220924,46507.0,46504.0,0.1489371]
["bitfinex","BTCUSD",1649120225790,0.2758594,46507.0,46504.0,0.1489371]
["bitfinex","BTCUSD",1649120227696,0.2758594,46507.0,46505.0,0.28102499]
["bitfinex","BTCUSD",1649120227796,0.2220924,46507.0,46505.0,0.28102499]
["bitfinex","BTCUSD",1649120228050,0.053759,46512.0,46505.0,0.28102499]
["bitfinex","BTCUSD",1649120228147,0.053759,46512.0,46506.0,0.05375884]
["bitfinex","BTCUSD",1649120228942,0.31595537,46512.0,46506.0,0.05375884]
["bitfinex","BTCUSD",1649120229242,0.28102095,46507.0,46506.0,0.05375884]
["bitfinex","BTCUSD",1649120232485,0.28102095,46507.0,46506.0,0.35031795]
["bitfinex","BTCUSD",1649120232687,0.28102095,46507.0,46506.0,0.05375884]
["bitfinex","BTCUSD",1649120234638,0.001497,46513.0,46506.0,0.05375884]
["bitfinex","BTCUSD",1649120234739,0.053759,46514.0,46506.0,0.05375884]
["bitfinex","BTCUSD",1649120235039,0.053759,46514.0,46510.0,0.23950006]
["bitfinex","BTCUSD",1649120235140,0.053759,46514.0,46510.0,0.16126818]
["bitfinex","BTCUSD",1649120235344,0.053759,46514.0,46510.0,0.21126818]
["bitfinex","BTCUSD",1649120236136,0.053759,46514.0,46510.0,0.45318798]
["bitfinex","BTCUSD",1649120236237,0.053759,46514.0,46510.0,0.16126818]
["bitfinex","BTCUSD",1649120236643,0.053759,46514.0,46510.0,0.16180364]
["bitfinex","BTCUSD",1649120237342,0.24087396,46513.0,46510.0,0.16180364]
["bitfinex","BTCUSD",1649120237445,0.24087396,46513.0,46510.0,0.10804758]
["bitfinex","BTCUSD",1649120237544,0.053766,46513.0,46510.0,0.00053546]
["bitfinex","BTCUSD",1649120237649,0.053766,46513.0,46507.0,0.05376656]
["bitfinex","BTCUSD",1649120237744,0.10754,46512.0,46504.0,0.05]
["bitfinex","BTCUSD",1649120237846,0.10754,46512.0,46509.0,0.00053546]
["bitfinex","BTCUSD",1649120238048,0.05,46511.0,46509.0,0.00053546]
["bitfinex","BTCUSD",1649120238445,0.26700314,46510.0,46509.0,0.00053546]
["bitfinex","BTCUSD",1649120238849,0.26700314,46510.0,46508.0,0.05376599]
["bitfinex","BTCUSD",1649120240319,0.26700314,46510.0,46507.0,0.00054953]
["bitfinex","BTCUSD",1649120241221,0.26700314,46510.0,46503.0,0.11828002]
["bitfinex","BTCUSD",1649120241320,0.45222613,46510.0,46503.0,0.11828002]
["bitfinex","BTCUSD",1649120241424,0.45222613,46510.0,46506.0,0.00054953]
["bitfinex","BTCUSD",1649120241572,0.26700314,46510.0,46506.0,0.00054953]
["bitfinex","BTCUSD",1649120242374,0.26700314,46510.0,46503.0,0.36108788]
["bitfinex","BTCUSD",1649120242573,0.26700314,46510.0,46506.0,0.00054954]
["bitfinex","BTCUSD",1649120243374,0.26700314,46510.0,46506.0,0.00047542]
["bitfinex","BTCUSD",1649120243595,0.26700314,46510.0,46503.0,0.10753002]
["bitfinex","BTCUSD",1649120243689,0.45644094,46510.0,46503.0,0.10753002]
["bitfinex","BTCUSD",1649120243787,0.45644094,46510.0,46504.0,0.28731364]
["bitfinex","BTCUSD",1649120243988,0.45644094,46510.0,46503.0,0.10753002]
["bitfinex","BTCUSD",1649120244339,0.26700314,46510.0,46503.0,0.10753002]
["bitfinex","BTCUSD",1649120244790,0.26824563,46510.0,46503.0,0.10753002]
["bitfinex","BTCUSD",1649120244990,0.26824563,46510.0,46504.0,0.25654385]
["bitfinex","BTCUSD",1649120245291,0.4305001,46510.0,46503.0,0.10753002]
["bitfinex","BTCUSD",1649120246144,0.26824563,46510.0,46503.0,0.10753002]
["bitfinex","BTCUSD",1649120246346,0.26824563,46510.0,46504.0,0.28205977]
["bitfinex","BTCUSD",1649120246447,0.26824563,46510.0,46503.0,0.10753002]
["bitfinex","BTCUSD",1649120246896,0.26824563,46510.0,46504.0,0.05376363]
["bitfinex","BTCUSD",1649120247435,0.26824563,46510.0,46505.0,0.00060155]
["bitfinex","BTCUSD",1649120247986,0.26824563,46510.0,46508.0,0.26688566]
["bitfinex","BTCUSD",1649120248137,0.26824563,46510.0,46508.0,0.3206438]
["bitfinex","BTCUSD",1649120248240,0.26824563,46510.0,46508.0,0.05375814]
["bitfinex","BTCUSD",1649120249387,0.26824563,46510.0,46508.0,0.28948527]
["bitfinex","BTCUSD",1649120250588,0.00124249,46510.0,46508.0,0.28948527]
["bitfinex","BTCUSD",1649120251579,0.00124249,46510.0,46508.0,0.05375814]
["bitfinex","BTCUSD",1649120252780,0.28290569,46510.0,46508.0,0.05375814]
["bitfinex","BTCUSD",1649120253779,0.00124249,46510.0,46506.0,0.00054647]
["bitfinex","BTCUSD",1649120253878,0.05500749,46510.0,46506.0,0.00054647]
["bitfinex","BTCUSD",1649120254486,0.05500749,46510.0,46505.0,0.05376382]
["bitfinex","BTCUSD",1649120254681,0.05500749,46510.0,46506.0,0.00054646]
["bitfinex","BTCUSD",1649120254852,0.27869154,46509.0,46506.0,0.00054646]
["bitfinex","BTCUSD",1649120254997,0.27993403,46509.0,46506.0,0.00054646]
["bitfinex","BTCUSD",1649120255648,0.27993403,46509.0,46505.0,0.05376382]
["bitfinex","BTCUSD",1649120255750,0.00124249,46509.0,46505.0,0.05376382]
["bitfinex","BTCUSD",1649120255848,0.00124249,46509.0,46505.0,0.05429269]
["bitfinex","BTCUSD",1649120255954,0.24240448,46509.0,46505.0,0.05429269]
["bitfinex","BTCUSD",1649120256050,0.24384035,46506.0,46505.0,0.00052887]
["bitfinex","BTCUSD",1649120256149,0.24508284,46506.0,46505.0,0.00052887]
["bitfinex","BTCUSD",1649120256901,0.24508284,46506.0,46502.0,0.05476646]
["bitfinex","BTCUSD",1649120257101,0.24508284,46506.0,46503.0,0.29808018]
["bitfinex","BTCUSD",1649120257803,0.24508284,46506.0,46503.0,0.00053001]
["bitfinex","BTCUSD",1649120258154,0.24508284,46506.0,46502.0,0.05476646]
["bitfinex","BTCUSD",1649120258251,0.24508284,46506.0,46502.0,0.05529648]
["bitfinex","BTCUSD",1649120258352,0.16982539,46505.0,46502.0,0.05529648]
["bitfinex","BTCUSD",1649120258593,0.17106788,46505.0,46502.0,0.05529648]
["bitfinex","BTCUSD",1649120258691,0.00124249,46505.0,46502.0,0.05529648]
["bitfinex","BTCUSD",1649120259292,0.00124249,46505.0,46502.0,0.05476646]
["bitfinex","BTCUSD",1649120262853,0.00124249,46505.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120263451,0.00124249,46505.0,46502.0,0.00032921]
["bitfinex","BTCUSD",1649120267497,0.00124249,46505.0,46504.0,0.28665543]
["bitfinex","BTCUSD",1649120267798,0.00124249,46505.0,46502.0,0.00032921]
["bitfinex","BTCUSD",1649120269867,0.053772,46504.0,46502.0,0.00032921]
["bitfinex","BTCUSD",1649120269968,0.05501449,46504.0,46502.0,0.00032921]
["bitfinex","BTCUSD",1649120274646,0.19041962,46503.0,46502.0,0.00032921]
["bitfinex","BTCUSD",1649120274745,0.19166211,46503.0,46502.0,0.00032921]
["bitfinex","BTCUSD",1649120276304,0.00124249,46503.0,46502.0,0.00032921]
["bitfinex","BTCUSD",1649120280153,0.00124249,46503.0,46501.0,0.10550359]
["bitfinex","BTCUSD",1649120280356,0.00124249,46503.0,46502.0,3.4]
["bitfinex","BTCUSD",1649120280457,0.04789971,46511.0,46501.0,0.13689481]
["bitfinex","BTCUSD",1649120280555,0.04789971,46511.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120280655,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120280806,0.68859455,46503.0,46502.0,0.36075]
["bitfinex","BTCUSD",1649120280906,0.68859455,46503.0,46502.0,0.683313]
["bitfinex","BTCUSD",1649120281309,0.68859455,46503.0,46502.0,0.36075]
["bitfinex","BTCUSD",1649120281413,0.68859455,46503.0,46502.0,0.683313]
["bitfinex","BTCUSD",1649120281658,0.68859455,46503.0,46502.0,0.36075]
["bitfinex","BTCUSD",1649120282062,0.68859455,46503.0,46502.0,0.06075]
["bitfinex","BTCUSD",1649120282160,0.68859455,46503.0,46502.0,0.383313]
["bitfinex","BTCUSD",1649120282262,0.68859455,46503.0,46502.0,0.333313]
["bitfinex","BTCUSD",1649120282361,0.68859455,46503.0,46502.0,0.383313]
["bitfinex","BTCUSD",1649120282664,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120283162,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120283263,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120284066,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120284364,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120284465,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120284567,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120285043,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120286246,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120286347,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120286849,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120286950,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120287700,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120287800,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120288351,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120288452,0.68859455,46503.0,46502.0,0.31075]
["bitfinex","BTCUSD",1649120288998,0.68859455,46503.0,46502.0,0.633313]
["bitfinex","BTCUSD",1649120289100,0.68859455,46503.0,46502.0,0.622563]
["bitfinex","BTCUSD",1649120290551,0.21653926,46503.0,46502.0,0.922563]
["bitfinex","BTCUSD",1649120290657,0.053757,46516.0,46503.0,4.95]
["bitfinex","BTCUSD",1649120290753,0.00053226,46516.0,46504.0,0.622563]
["bitfinex","BTCUSD",1649120290906,0.00053226,46516.0,46510.0,0.45]
["bitfinex","BTCUSD",1649120291102,0.00053226,46516.0,46510.0,0.4928]
["bitfinex","BTCUSD",1649120291451,0.00053226,46516.0,46511.0,0.30942395]
["bitfinex","BTCUSD",1649120291555,0.00053226,46516.0,46511.0,0.60286238]
["bitfinex","BTCUSD",1649120291753,0.75604057,46523.0,46511.0,0.60286238]
["bitfinex","BTCUSD",1649120291854,0.80604057,46523.0,46512.0,0.3]
["bitfinex","BTCUSD",1649120291953,0.00053231,46516.0,46514.0,0.05374815]
["bitfinex","BTCUSD",1649120292849,0.053752,46521.0,46514.0,0.05374815]
["bitfinex","BTCUSD",1649120292950,0.053752,46521.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120293153,0.00053231,46517.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120294053,0.053752,46521.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120294353,0.0005323,46518.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120295310,0.053755,46519.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120295709,0.0005323,46518.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120296525,0.053755,46519.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120296526,0.22748686,46515.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120298128,0.00053231,46517.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120298832,0.36029654,46523.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120299080,0.2254182,46521.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120299182,0.0005323,46518.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120300063,0.2254182,46521.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120300365,0.0005323,46518.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120300665,0.0542883,46518.0,46514.0,0.04597115]
["bitfinex","BTCUSD",1649120300865,0.0542883,46518.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120301270,0.053756,46518.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120301520,0.0542883,46518.0,46514.0,0.22310844]
["bitfinex","BTCUSD",1649120301722,0.0542883,46518.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120301821,0.0005323,46518.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120301922,0.0005323,46518.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120302470,0.053751,46520.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120302721,0.00021164,46518.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120303706,0.053751,46520.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120303906,0.00021164,46518.0,46515.0,0.2439583]
["bitfinex","BTCUSD",1649120304857,0.053751,46520.0,46515.0,0.2439583]
["bitfinex","BTCUSD",1649120305057,0.00023005,46519.0,46515.0,0.2439583]
["bitfinex","BTCUSD",1649120306061,0.053751,46520.0,46515.0,0.2439583]
["bitfinex","BTCUSD",1649120306262,0.053751,46520.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120306363,0.00058678,46519.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120307391,0.053751,46520.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120307492,0.00058678,46519.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120308494,0.053751,46520.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120308694,0.00056559,46519.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120309092,0.8870441,46517.0,46514.0,0.05375095]
["bitfinex","BTCUSD",1649120311001,0.8870441,46517.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120312384,0.88759183,46517.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120313292,0.8870441,46517.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120313591,0.88759425,46517.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120314443,0.8870441,46517.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120314649,0.8870441,46517.0,46512.0,0.10749902]
["bitfinex","BTCUSD",1649120314744,0.88757453,46517.0,46512.0,0.10749902]
["bitfinex","BTCUSD",1649120315056,0.88757453,46517.0,46513.0,0.25]
["bitfinex","BTCUSD",1649120315154,0.88757453,46517.0,46513.0,0.24989283]
["bitfinex","BTCUSD",1649120315253,0.88757453,46517.0,46514.0,0.28124623]
["bitfinex","BTCUSD",1649120315355,0.88757453,46517.0,46513.0,0.24989283]
["bitfinex","BTCUSD",1649120315756,0.8870441,46517.0,46513.0,0.24989283]
["bitfinex","BTCUSD",1649120315956,0.88757453,46517.0,46513.0,0.24989283]
["bitfinex","BTCUSD",1649120316958,0.8870441,46517.0,46513.0,0.24989283]
["bitfinex","BTCUSD",1649120317163,0.88757498,46517.0,46513.0,0.24989283]
["bitfinex","BTCUSD",1649120318161,0.8870441,46517.0,46513.0,0.29989283]
["bitfinex","BTCUSD",1649120318261,0.8870441,46517.0,46514.0,0.05374946]
["bitfinex","BTCUSD",1649120318361,0.88757619,46517.0,46514.0,0.05374946]
["bitfinex","BTCUSD",1649120319308,0.8870441,46517.0,46514.0,0.05374946]
["bitfinex","BTCUSD",1649120324114,0.8870441,46517.0,46516.0,0.2]
["bitfinex","BTCUSD",1649120324215,0.8870441,46517.0,46516.0,0.822563]
["bitfinex","BTCUSD",1649120324516,0.8870441,46517.0,46516.0,0.922563]
["bitfinex","BTCUSD",1649120325013,0.57995466,46517.0,46516.0,0.93343689]
["bitfinex","BTCUSD",1649120325419,0.57995466,46517.0,46516.0,0.93343607]
["bitfinex","BTCUSD",1649120325516,0.002,46532.0,46517.0,5.272563]
["bitfinex","BTCUSD",1649120325614,0.0005319,46519.0,46518.0,0.333313]
["bitfinex","BTCUSD",1649120325714,0.0005319,46519.0,46518.0,0.622563]
["bitfinex","BTCUSD",1649120325817,0.0005319,46519.0,46518.0,0.97245583]
["bitfinex","BTCUSD",1649120326118,0.00212729,46526.0,46520.0,0.20956931]
["bitfinex","BTCUSD",1649120326218,0.00212729,46526.0,46525.0,0.2]
["bitfinex","BTCUSD",1649120326317,0.00212729,46526.0,46525.0,0.822563]
["bitfinex","BTCUSD",1649120326519,0.00212729,46526.0,46525.0,0.872563]
["bitfinex","BTCUSD",1649120326619,0.002,46532.0,46525.0,1.10804145]
["bitfinex","BTCUSD",1649120326720,0.002,46532.0,46530.0,0.28913978]
["bitfinex","BTCUSD",1649120326820,0.002,46532.0,46530.0,0.34286716]
["bitfinex","BTCUSD",1649120326921,0.002,46532.0,46531.0,0.05]
["bitfinex","BTCUSD",1649120327821,0.002,46532.0,46531.0,0.372563]
["bitfinex","BTCUSD",1649120327924,0.002,46532.0,46531.0,0.05]
["bitfinex","BTCUSD",1649120328222,0.002,46532.0,46531.0,0.372563]
["bitfinex","BTCUSD",1649120329178,0.00282755,46532.0,46531.0,0.372563]
["bitfinex","BTCUSD",1649120329375,0.00282755,46532.0,46531.0,0.05]
["bitfinex","BTCUSD",1649120329675,0.00254711,46532.0,46531.0,0.05]
["bitfinex","BTCUSD",1649120331764,0.00254711,46532.0,46530.0,0.10372738]
["bitfinex","BTCUSD",1649120334860,0.23263093,46532.0,46530.0,0.10372738]
["bitfinex","BTCUSD",1649120335259,0.23253687,46532.0,46530.0,0.10372738]
["bitfinex","BTCUSD",1649120335409,0.3,46531.0,46530.0,0.10372738]
["bitfinex","BTCUSD",1649120335511,0.30082755,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120338809,0.00082755,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120339009,0.30082755,46531.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120340163,0.30082755,46531.0,46530.0,0.04139822]
["bitfinex","BTCUSD",1649120340261,0.29223128,46531.0,46530.0,0.04139822]
["bitfinex","BTCUSD",1649120340361,0.28545332,46532.0,46530.0,0.04139822]
["bitfinex","BTCUSD",1649120341133,0.20158903,46531.0,46530.0,0.04139822]
["bitfinex","BTCUSD",1649120343484,0.28545332,46532.0,46530.0,0.04139822]
["bitfinex","BTCUSD",1649120344870,0.23170932,46532.0,46530.0,0.04139822]
["bitfinex","BTCUSD",1649120347272,0.28545232,46532.0,46530.0,0.04139822]
["bitfinex","BTCUSD",1649120354664,0.28545232,46532.0,46530.0,0.2026256]
["bitfinex","BTCUSD",1649120355063,0.3,46531.0,46530.0,0.2026256]
["bitfinex","BTCUSD",1649120355364,0.43930721,46531.0,46530.0,0.2026256]
["bitfinex","BTCUSD",1649120355872,0.43930721,46531.0,46529.0,0.10745475]
["bitfinex","BTCUSD",1649120355978,0.31088067,46530.0,46529.0,0.10745475]
["bitfinex","BTCUSD",1649120356116,0.05376,46529.0,46523.0,0.16122955]
["bitfinex","BTCUSD",1649120356211,0.053762,46528.0,46515.0,0.01075]
["bitfinex","BTCUSD",1649120356313,0.54683421,46527.0,46515.0,0.01075]
["bitfinex","BTCUSD",1649120356469,0.58963421,46527.0,46513.0,0.01075]
["bitfinex","BTCUSD",1649120356662,0.58963421,46527.0,46511.0,0.01075]
["bitfinex","BTCUSD",1649120356766,0.00053186,46523.0,46512.0,0.00053199]
["bitfinex","BTCUSD",1649120356859,0.00053186,46523.0,46518.0,0.10752615]
["bitfinex","BTCUSD",1649120356963,0.47493486,46522.0,46518.0,0.10752615]
["bitfinex","BTCUSD",1649120357060,0.34773222,46519.0,46518.0,0.10752615]
["bitfinex","BTCUSD",1649120357160,0.3,46519.0,46518.0,0.10752615]
["bitfinex","BTCUSD",1649120357409,2.71265731,46519.0,46518.0,0.10752615]
["bitfinex","BTCUSD",1649120358664,2.71265731,46519.0,46518.0,0.15752615]
["bitfinex","BTCUSD",1649120358764,2.71265731,46519.0,46518.0,0.10752615]
["bitfinex","BTCUSD",1649120358865,2.86265731,46519.0,46518.0,0.10752615]
["bitfinex","BTCUSD",1649120360265,2.86265731,46519.0,46517.0,0.10752679]
["bitfinex","BTCUSD",1649120360371,0.3,46518.0,46517.0,0.15752679]
["bitfinex","BTCUSD",1649120360467,0.3,46518.0,46517.0,0.10752679]
["bitfinex","BTCUSD",1649120360619,0.3428,46518.0,46517.0,0.10752679]
["bitfinex","BTCUSD",1649120360867,0.4428,46518.0,46517.0,0.10752679]
["bitfinex","BTCUSD",1649120362167,0.4428,46518.0,46517.0,0.15752679]
["bitfinex","BTCUSD",1649120362368,0.3428,46518.0,46517.0,0.15752679]
["bitfinex","BTCUSD",1649120362567,0.2428,46518.0,46517.0,0.15752679]
["bitfinex","BTCUSD",1649120362668,0.3428,46518.0,46517.0,0.15752679]
["bitfinex","BTCUSD",1649120363761,0.2428,46518.0,46517.0,0.15752679]
["bitfinex","BTCUSD",1649120364459,0.8989,46518.0,46517.0,0.15752679]
["bitfinex","BTCUSD",1649120364562,0.8989,46518.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120364666,0.9989,46518.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120364811,1.052671,46518.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120364910,0.053773,46517.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120365012,0.215091,46516.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120365112,0.23311419,46515.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120365311,0.32591419,46515.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120365417,0.42591419,46515.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120365514,1.08201419,46515.0,46514.0,0.10754016]
["bitfinex","BTCUSD",1649120365613,1.08201419,46515.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120365715,0.161324,46512.0,46511.0,0.10754137]
["bitfinex","BTCUSD",1649120365817,0.107549,46512.0,46511.0,0.10754137]
["bitfinex","BTCUSD",1649120365913,0.150349,46512.0,46511.0,0.10754137]
["bitfinex","BTCUSD",1649120366215,0.150349,46512.0,46511.0,0.15754137]
["bitfinex","BTCUSD",1649120366316,0.0428,46512.0,46511.0,0.15754137]
["bitfinex","BTCUSD",1649120368513,0.30789965,46512.0,46511.0,0.15754137]
["bitfinex","BTCUSD",1649120368913,0.26509965,46512.0,46511.0,0.15754137]
["bitfinex","BTCUSD",1649120370672,0.05,46513.0,46511.0,0.15754137]
["bitfinex","BTCUSD",1649120370766,0.053774,46516.0,46512.0,0.16127578]
["bitfinex","BTCUSD",1649120370866,0.053774,46516.0,46512.0,0.21127578]
["bitfinex","BTCUSD",1649120371740,0.053774,46516.0,46514.0,0.30460495]
["bitfinex","BTCUSD",1649120371842,0.053755,46519.0,46514.0,0.35835986]
["bitfinex","BTCUSD",1649120371940,0.16690876,46516.0,46514.0,0.40835986]
["bitfinex","BTCUSD",1649120372641,0.16690876,46516.0,46514.0,0.10375491]
["bitfinex","BTCUSD",1649120372740,0.16690876,46516.0,46514.0,0.05375491]
["bitfinex","BTCUSD",1649120372840,0.16690876,46516.0,46514.0,0.10375491]
["bitfinex","BTCUSD",1649120372942,0.16690876,46516.0,46514.0,0.05375491]
["bitfinex","BTCUSD",1649120373044,0.053755,46519.0,46514.0,0.05375491]
["bitfinex","BTCUSD",1649120373692,0.053755,46519.0,46515.0,0.29587311]
["bitfinex","BTCUSD",1649120373792,0.053755,46519.0,46514.0,0.35285772]
["bitfinex","BTCUSD",1649120373894,0.053755,46519.0,46515.0,0.05]
["bitfinex","BTCUSD",1649120374199,0.00056394,46521.0,46517.0,0.44989283]
["bitfinex","BTCUSD",1649120374298,0.00056394,46521.0,46517.0,0.77245583]
["bitfinex","BTCUSD",1649120374400,0.00056394,46521.0,46517.0,0.44989283]
["bitfinex","BTCUSD",1649120374497,0.00056394,46521.0,46518.0,0.05]
["bitfinex","BTCUSD",1649120374597,0.0016255,46532.0,46518.0,0.05]
["bitfinex","BTCUSD",1649120374695,0.0016255,46532.0,46521.0,0.05374241]
["bitfinex","BTCUSD",1649120374965,0.2762205,46531.0,46525.0,0.29919249]
["bitfinex","BTCUSD",1649120375062,0.02777,46531.0,46525.0,0.29919249]
["bitfinex","BTCUSD",1649120375166,0.02777,46531.0,46525.0,0.34919249]
["bitfinex","BTCUSD",1649120375315,0.02777,46531.0,46527.0,0.29498992]
["bitfinex","BTCUSD",1649120375316,0.20574489,46528.0,46527.0,0.29498992]
["bitfinex","BTCUSD",1649120376265,0.00021883,46530.0,46527.0,0.29498992]
["bitfinex","BTCUSD",1649120376964,0.02777,46531.0,46527.0,0.29498992]
["bitfinex","BTCUSD",1649120377314,0.0279803,46531.0,46527.0,0.29498992]
["bitfinex","BTCUSD",1649120378217,0.02777,46531.0,46527.0,0.29498992]
["bitfinex","BTCUSD",1649120378417,0.02833738,46531.0,46527.0,0.29498992]
["bitfinex","BTCUSD",1649120378521,0.24134859,46531.0,46527.0,0.29498992]
["bitfinex","BTCUSD",1649120378920,0.24134859,46531.0,46523.0,0.50781145]
["bitfinex","BTCUSD",1649120379370,0.24078121,46531.0,46523.0,0.50781145]
["bitfinex","BTCUSD",1649120379470,0.24078121,46531.0,46523.0,0.25791862]
["bitfinex","BTCUSD",1649120379571,0.24078121,46531.0,46524.0,0.24989283]
["bitfinex","BTCUSD",1649120379671,0.0005674,46529.0,46524.0,0.24989283]
["bitfinex","BTCUSD",1649120379771,0.0005674,46529.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120380626,0.02777,46531.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120380824,0.00056656,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120381773,0.02777,46531.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120382075,0.00056656,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120382960,0.02777,46531.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120383111,0.1675915,46532.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120383213,0.00055563,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120384165,0.1675915,46532.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120384517,0.00055692,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120385419,0.0016255,46532.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120385517,0.21334718,46531.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120385618,0.00055692,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120386637,0.21334718,46531.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120386836,0.00053009,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120387840,0.21334718,46531.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120388041,0.00053028,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120388441,0.69941967,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120389042,0.69888939,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120389242,0.69941967,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120389695,0.69997167,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120390169,0.69944139,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120390467,0.69997306,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120391268,0.90779286,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120391366,0.90726119,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120391715,0.90779373,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120392569,0.90726119,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120392668,0.69944139,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120392872,0.69997393,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120393810,0.69944139,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120394009,0.69997378,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120394963,0.69944139,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120395265,0.69997365,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120396170,0.69944139,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120396471,0.69997365,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120397382,0.69944139,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120397734,0.69997367,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120398686,0.69944139,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120398888,0.69997368,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120399788,0.69944139,46530.0,46526.0,0.05373857]
["bitfinex","BTCUSD",1649120399888,0.69944139,46530.0,46526.0,0.05367333]
["bitfinex","BTCUSD",1649120400088,0.69997368,46530.0,46526.0,0.05367333]
["bitfinex","BTCUSD",1649120400191,0.69997368,46530.0,46526.0,0.04507706]
["bitfinex","BTCUSD",1649120400290,0.69137641,46530.0,46526.0,0.04507706]
["bitfinex","BTCUSD",1649120400894,0.69137641,46530.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120401111,0.69084412,46530.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120401267,0.69137641,46530.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120401372,0.25019206,46527.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120401468,0.000552,46527.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120401767,0.15674334,46527.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120402119,0.69082441,46530.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120402215,0.69029212,46530.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120402416,0.0005323,46529.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120402516,0.0005323,46529.0,46526.0,0.53875599]
["bitfinex","BTCUSD",1649120402919,0.0005323,46529.0,46526.0,0.29496989]
["bitfinex","BTCUSD",1649120403021,0.0005323,46529.0,46528.0,0.23533803]
["bitfinex","BTCUSD",1649120403218,0.0005323,46529.0,46528.0,0.60790103]
["bitfinex","BTCUSD",1649120403318,0.38285669,46530.0,46529.0,1.222563]
["bitfinex","BTCUSD",1649120403424,0.38285669,46530.0,46528.0,0.28533803]
["bitfinex","BTCUSD",1649120403818,0.0568788,46529.0,46528.0,0.28533803]
["bitfinex","BTCUSD",1649120404020,0.0568788,46529.0,46528.0,0.58618327]
["bitfinex","BTCUSD",1649120404220,0.0568788,46529.0,46528.0,0.88618327]
["bitfinex","BTCUSD",1649120404719,0.0568788,46529.0,46528.0,1.1360761]
["bitfinex","BTCUSD",1649120404874,0.07407909,46530.0,46529.0,4.25]
["bitfinex","BTCUSD",1649120405176,0.07407909,46530.0,46528.0,0.8360761]
["bitfinex","BTCUSD",1649120405277,0.07407909,46530.0,46529.0,0.3]
["bitfinex","BTCUSD",1649120405377,0.07407909,46530.0,46529.0,0.622563]
["bitfinex","BTCUSD",1649120405478,0.07407909,46530.0,46529.0,0.3]
["bitfinex","BTCUSD",1649120406429,0.07608027,46530.0,46529.0,0.3]
["bitfinex","BTCUSD",1649120406931,0.07608027,46530.0,46528.0,0.57803086]
["bitfinex","BTCUSD",1649120407232,0.07407909,46530.0,46528.0,0.57803086]
["bitfinex","BTCUSD",1649120407937,0.00200118,46529.0,46528.0,0.57803086]
["bitfinex","BTCUSD",1649120408036,0.00200118,46529.0,46528.0,0.87803086]
["bitfinex","BTCUSD",1649120408436,0.00200118,46529.0,46528.0,1.17572277]
["bitfinex","BTCUSD",1649120408973,0.0268284,46529.0,46528.0,1.17713932]
["bitfinex","BTCUSD",1649120409175,0.05165562,46529.0,46528.0,1.17572277]
["bitfinex","BTCUSD",1649120409375,0.05273555,46529.0,46528.0,1.17572277]
["bitfinex","BTCUSD",1649120409475,0.05273555,46529.0,46528.0,1.26084468]
["bitfinex","BTCUSD",1649120409577,0.05273555,46529.0,46528.0,0.66315277]
["bitfinex","BTCUSD",1649120410279,0.05273555,46529.0,46528.0,0.96315277]
["bitfinex","BTCUSD",1649120411084,0.05273555,46529.0,46528.0,0.98369508]
["bitfinex","BTCUSD",1649120411279,0.05273555,46529.0,46528.0,1.26189549]
["bitfinex","BTCUSD",1649120411380,0.05273555,46529.0,46528.0,0.96189549]
["bitfinex","BTCUSD",1649120411482,0.05273555,46529.0,46528.0,0.68369508]
["bitfinex","BTCUSD",1649120412183,0.05273555,46529.0,46528.0,0.64089508]
["bitfinex","BTCUSD",1649120412427,0.05273555,46529.0,46528.0,0.15566422]
["bitfinex","BTCUSD",1649120414225,0.05273555,46529.0,46528.0,0.10566422]
["bitfinex","BTCUSD",1649120414527,0.0636147,46529.0,46528.0,0.10566422]
["bitfinex","BTCUSD",1649120415623,0.05273555,46529.0,46528.0,0.10566422]
["bitfinex","BTCUSD",1649120416026,0.05273555,46529.0,46528.0,0.15566422]
["bitfinex","BTCUSD",1649120423824,0.05273555,46529.0,46528.0,0.38486735]
["bitfinex","BTCUSD",1649120424375,0.05273555,46529.0,46528.0,0.68486735]
["bitfinex","BTCUSD",1649120424477,0.05273555,46529.0,46528.0,0.93476018]
["bitfinex","BTCUSD",1649120426645,0.05273555,46529.0,46528.0,0.70555705]
["bitfinex","BTCUSD",1649120426832,0.05273555,46529.0,46528.0,0.40555705]
["bitfinex","BTCUSD",1649120427870,0.05273555,46529.0,46528.0,0.40544752]
["bitfinex","BTCUSD",1649120428275,0.05273555,46529.0,46528.0,0.70544752]
["bitfinex","BTCUSD",1649120429525,0.05273555,46529.0,46528.0,0.40544752]
["bitfinex","BTCUSD",1649120430029,0.05273555,46529.0,46528.0,0.15566422]
["bitfinex","BTCUSD",1649120432023,0.05273555,46529.0,46528.0,0.14566422]
["bitfinex","BTCUSD",1649120435336,0.05273555,46529.0,46528.0,0.10566422]
["bitfinex","BTCUSD",1649120436890,0.05273555,46529.0,46528.0,0.15566422]
["bitfinex","BTCUSD",1649120438043,0.27008436,46529.0,46528.0,0.15566422]
["bitfinex","BTCUSD",1649120438244,0.05273555,46529.0,46528.0,0.15566422]
["bitfinex","BTCUSD",1649120444129,0.05273555,46529.0,46528.0,0.10566422]
["bitfinex","BTCUSD",1649120445577,0.05265743,46529.0,46528.0,0.10566422]
["bitfinex","BTCUSD",1649120445779,0.05073437,46529.0,46528.0,0.10566422]
["bitfinex","BTCUSD",1649120445879,0.05265743,46529.0,46528.0,0.10566422]
["bitfinex","BTCUSD",1649120447130,0.05265743,46529.0,46528.0,0.10578001]
["bitfinex","BTCUSD",1649120448183,0.05265743,46529.0,46528.0,0.1058958]
["bitfinex","BTCUSD",1649120449237,0.05265743,46529.0,46528.0,0.10601159]
["bitfinex","BTCUSD",1649120450169,0.35265743,46529.0,46528.0,0.10601159]
["bitfinex","BTCUSD",1649120450270,0.35265743,46529.0,46528.0,0.10612738]
["bitfinex","BTCUSD",1649120450471,0.05265743,46529.0,46528.0,0.10612738]
["bitfinex","BTCUSD",1649120450570,0.35265743,46529.0,46528.0,0.10612738]
["bitfinex","BTCUSD",1649120451171,0.05265743,46529.0,46528.0,0.10612738]
["bitfinex","BTCUSD",1649120451272,0.05265743,46529.0,46528.0,0.10624317]
["bitfinex","BTCUSD",1649120452021,0.05292249,46529.0,46528.0,0.10624317]
["bitfinex","BTCUSD",1649120452322,0.05292249,46529.0,46528.0,0.10635896]
["bitfinex","BTCUSD",1649120453327,0.05292249,46529.0,46528.0,0.10647475]
["bitfinex","BTCUSD",1649120454427,0.05292249,46529.0,46528.0,0.10659054]
["bitfinex","BTCUSD",1649120455429,0.05292249,46529.0,46528.0,0.10670633]
["bitfinex","BTCUSD",1649120455983,0.35292249,46529.0,46528.0,0.10670633]
["bitfinex","BTCUSD",1649120456233,0.05292249,46529.0,46528.0,0.10670633]
["bitfinex","BTCUSD",1649120456436,0.05292249,46529.0,46528.0,0.10682212]
["bitfinex","BTCUSD",1649120457526,0.05292249,46529.0,46528.0,0.10693791]
["bitfinex","BTCUSD",1649120458577,0.05292249,46529.0,46528.0,0.1070537]
["bitfinex","BTCUSD",1649120459578,0.05292249,46529.0,46528.0,0.10716949]
["bitfinex","BTCUSD",1649120460180,0.05292249,46529.0,46528.0,0.09857222]
["bitfinex","BTCUSD",1649120460281,0.04432571,46529.0,46528.0,0.09857222]
["bitfinex","BTCUSD",1649120460381,0.04432571,46529.0,46528.0,0.02204758]
["bitfinex","BTCUSD",1649120460484,0.02809527,46529.0,46528.0,0.02204758]
["bitfinex","BTCUSD",1649120460583,0.02809527,46529.0,46528.0,0.02216337]
["bitfinex","BTCUSD",1649120460685,0.04432571,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120463026,0.33314639,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120463175,0.33336636,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120463676,0.33336636,46529.0,46528.0,0.0988038]
["bitfinex","BTCUSD",1649120463775,0.04432571,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120465775,0.04432571,46529.0,46528.0,0.0988038]
["bitfinex","BTCUSD",1649120465876,0.04432571,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120466876,0.04432571,46529.0,46528.0,0.0988038]
["bitfinex","BTCUSD",1649120466981,0.04432571,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120467929,0.04432571,46529.0,46528.0,0.0988038]
["bitfinex","BTCUSD",1649120468078,0.04432571,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120470975,0.04432571,46529.0,46528.0,0.0988038]
["bitfinex","BTCUSD",1649120471076,0.04432571,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120476144,0.04432571,46529.0,46528.0,0.0988038]
["bitfinex","BTCUSD",1649120476243,0.04432571,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120478197,0.04420992,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120478398,0.01949849,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120478697,0.04420992,46529.0,46528.0,0.09868801]
["bitfinex","BTCUSD",1649120481736,0.04420992,46529.0,46528.0,0.09857222]
["bitfinex","BTCUSD",1649120482691,0.04420992,46529.0,46528.0,0.09845643]
["bitfinex","BTCUSD",1649120483729,0.04420992,46529.0,46528.0,0.09834064]
["bitfinex","BTCUSD",1649120483828,0.18895918,46529.0,46528.0,0.09834064]
["bitfinex","BTCUSD",1649120483934,0.10884029,46529.0,46528.0,0.09834064]
["bitfinex","BTCUSD",1649120484681,0.24819405,46529.0,46528.0,0.09834064]
["bitfinex","BTCUSD",1649120484782,0.24819405,46529.0,46528.0,0.09822485]
["bitfinex","BTCUSD",1649120484980,0.19444505,46529.0,46528.0,0.09822485]
["bitfinex","BTCUSD",1649120485180,0.23724505,46529.0,46528.0,0.09822485]
["bitfinex","BTCUSD",1649120485683,0.09789129,46529.0,46528.0,0.09810906]
["bitfinex","BTCUSD",1649120486634,0.36531289,46529.0,46528.0,0.09810906]
["bitfinex","BTCUSD",1649120486730,0.36531289,46529.0,46528.0,0.09799327]
["bitfinex","BTCUSD",1649120486831,0.46531289,46529.0,46528.0,0.09799327]
["bitfinex","BTCUSD",1649120487584,0.60467032,46529.0,46528.0,0.09799327]
["bitfinex","BTCUSD",1649120487683,0.60467032,46529.0,46528.0,0.09787748]
["bitfinex","BTCUSD",1649120488738,0.60467032,46529.0,46528.0,0.09776169]
["bitfinex","BTCUSD",1649120489238,3.6,46528.0,46517.0,0.01075]
["bitfinex","BTCUSD",1649120489337,0.053751,46525.0,46517.0,0.01075]
["bitfinex","BTCUSD",1649120489436,0.05401606,46525.0,46515.0,0.01075]
["bitfinex","BTCUSD",1649120489640,0.00192306,46521.0,46515.0,0.01075]
["bitfinex","BTCUSD",1649120489738,0.00026506,46521.0,46515.0,0.01075]
["bitfinex","BTCUSD",1649120489838,0.02579136,46518.0,46514.0,0.2715]
["bitfinex","BTCUSD",1649120489939,0.04228686,46518.0,46514.0,0.05]
["bitfinex","BTCUSD",1649120490136,0.04228686,46518.0,46513.0,0.4997833]
["bitfinex","BTCUSD",1649120490336,0.04228686,46518.0,46514.0,0.21962171]
["bitfinex","BTCUSD",1649120490541,0.27304756,46517.0,46514.0,0.21962171]
["bitfinex","BTCUSD",1649120490639,0.053751,46516.0,46514.0,0.21962171]
["bitfinex","BTCUSD",1649120490787,0.05401606,46516.0,46513.0,0.4997833]
["bitfinex","BTCUSD",1649120491130,0.00192306,46514.0,46513.0,0.4997833]
["bitfinex","BTCUSD",1649120491231,0.00218812,46514.0,46513.0,0.4997833]
["bitfinex","BTCUSD",1649120491330,0.053751,46516.0,46513.0,0.49336436]
["bitfinex","BTCUSD",1649120493482,0.053751,46516.0,46513.0,0.04358106]
["bitfinex","BTCUSD",1649120493683,0.053751,46516.0,46512.0,0.00059835]
["bitfinex","BTCUSD",1649120494740,0.053751,46516.0,46510.0,0.01075]
["bitfinex","BTCUSD",1649120494945,0.053751,46516.0,46512.0,0.00059835]
["bitfinex","BTCUSD",1649120494946,0.21281714,46516.0,46512.0,0.00059835]
["bitfinex","BTCUSD",1649120495138,0.02579136,46513.0,46512.0,0.00059835]
["bitfinex","BTCUSD",1649120495948,0.02579136,46513.0,46503.0,0.29122766]
["bitfinex","BTCUSD",1649120496043,0.30151008,46506.0,46502.0,0.44735]
["bitfinex","BTCUSD",1649120496138,0.30151008,46506.0,46502.0,0.21175]
["bitfinex","BTCUSD",1649120497344,0.30151008,46506.0,46502.0,0.49210625]
["bitfinex","BTCUSD",1649120497446,0.35527108,46506.0,46502.0,0.48135625]
["bitfinex","BTCUSD",1649120498096,0.35527108,46506.0,46502.0,0.20157792]
["bitfinex","BTCUSD",1649120498296,0.35527108,46506.0,46502.0,0.201]
["bitfinex","BTCUSD",1649120498496,0.35527108,46506.0,46502.0,0.20157792]
["bitfinex","BTCUSD",1649120499532,0.35527108,46506.0,46502.0,0.201]
["bitfinex","BTCUSD",1649120499682,0.35527108,46506.0,46502.0,0.00155908]
["bitfinex","BTCUSD",1649120500483,0.02579136,46504.0,46502.0,0.00155908]
["bitfinex","BTCUSD",1649120500585,0.0420218,46504.0,46502.0,0.00155908]
["bitfinex","BTCUSD",1649120500684,0.0420218,46504.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120502386,0.24851746,46504.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120503288,0.0420218,46504.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120505491,0.04094187,46504.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120505590,0.16634169,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120505791,0.16742162,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120505990,0.19213305,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120506136,0.20836349,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120508992,0.0420218,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120510892,0.20316254,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649120512592,0.20316254,46503.0,46502.0,0.00090943]
["bitfinex","BTCUSD",1649120520823,0.20316254,46503.0,46501.0,0.00431265]
["bitfinex","BTCUSD",1649120521023,0.32207632,46502.0,46501.0,0.00431265]
["bitfinex","BTCUSD",1649120521246,0.16114074,46503.0,46501.0,0.00431265]
["bitfinex","BTCUSD",1649120521446,0.271604,46502.0,46501.0,0.00431265]
["bitfinex","BTCUSD",1649120524308,0.03342015,46502.0,46501.0,0.00431265]
["bitfinex","BTCUSD",1649120524705,0.03342015,46502.0,46501.0,0.04711265]
["bitfinex","BTCUSD",1649120524804,0.0104908,46507.0,46502.0,0.0668403]
["bitfinex","BTCUSD",1649120525037,0.0134908,46507.0,46502.0,0.0668403]
["bitfinex","BTCUSD",1649120525240,0.0134908,46507.0,46503.0,0.21906546]
["bitfinex","BTCUSD",1649120525389,0.0134908,46507.0,46502.0,0.0668403]
["bitfinex","BTCUSD",1649120526191,0.0134908,46507.0,46502.0,0.06740016]
["bitfinex","BTCUSD",1649120527195,0.0134908,46507.0,46502.0,0.29129562]
["bitfinex","BTCUSD",1649120527397,0.0134908,46507.0,46502.0,0.29185548]
["bitfinex","BTCUSD",1649120528350,0.0104908,46507.0,46502.0,0.29129562]
["bitfinex","BTCUSD",1649120528548,0.0104908,46507.0,46502.0,0.29185548]
["bitfinex","BTCUSD",1649120529589,0.0104908,46507.0,46502.0,0.29129562]
["bitfinex","BTCUSD",1649120529791,0.0104908,46507.0,46502.0,0.29185548]
["bitfinex","BTCUSD",1649120530190,0.0104908,46507.0,46503.0,0.3]
["bitfinex","BTCUSD",1649120530991,0.0104908,46507.0,46503.0,0.30055986]
["bitfinex","BTCUSD",1649120531941,0.0104908,46507.0,46503.0,0.3]
["bitfinex","BTCUSD",1649120532146,0.0104908,46507.0,46504.0,0.322563]
["bitfinex","BTCUSD",1649120532247,0.0104908,46507.0,46506.0,0.4497833]
["bitfinex","BTCUSD",1649120532409,0.0104908,46507.0,46506.0,1.1151463]
["bitfinex","BTCUSD",1649120532502,0.0104908,46507.0,46506.0,1.1651463]
["bitfinex","BTCUSD",1649120532800,0.0104908,46507.0,46506.0,0.5425833]
["bitfinex","BTCUSD",1649120533001,0.0104908,46507.0,46506.0,0.5445833]
["bitfinex","BTCUSD",1649120533355,0.0104908,46507.0,46506.0,0.8671463]
["bitfinex","BTCUSD",1649120533450,0.0104908,46507.0,46506.0,0.5445833]
["bitfinex","BTCUSD",1649120533553,0.0104908,46507.0,46506.0,0.8671463]
["bitfinex","BTCUSD",1649120533750,0.0104908,46507.0,46506.0,0.5445833]
["bitfinex","BTCUSD",1649120534302,0.0104908,46507.0,46506.0,0.8445833]
["bitfinex","BTCUSD",1649120534402,0.0104908,46507.0,46506.0,0.8425833]
["bitfinex","BTCUSD",1649120534703,0.0104908,46507.0,46506.0,1.1651463]
["bitfinex","BTCUSD",1649120534806,0.0104908,46507.0,46506.0,0.8425833]
["bitfinex","BTCUSD",1649120534907,0.0104908,46507.0,46506.0,1.1651463]
["bitfinex","BTCUSD",1649120535007,0.0104908,46507.0,46506.0,1.1671463]
["bitfinex","BTCUSD",1649120535106,0.0104908,46507.0,46506.0,0.8445833]
["bitfinex","BTCUSD",1649120535207,0.0104908,46507.0,46506.0,1.1671463]
["bitfinex","BTCUSD",1649120535309,0.0104908,46507.0,46506.0,0.8445833]
["bitfinex","BTCUSD",1649120537442,0.0104908,46507.0,46506.0,0.5445833]
["bitfinex","BTCUSD",1649120538447,0.0104908,46507.0,46506.0,0.5425833]
["bitfinex","BTCUSD",1649120538645,0.0104908,46507.0,46506.0,0.8651463]
["bitfinex","BTCUSD",1649120538895,0.0104908,46507.0,46506.0,0.5425833]
["bitfinex","BTCUSD",1649120538995,0.0104908,46507.0,46506.0,0.8671463]
["bitfinex","BTCUSD",1649120539095,0.0104908,46507.0,46506.0,0.5445833]
["bitfinex","BTCUSD",1649120539598,0.0104908,46507.0,46506.0,0.8445833]
["bitfinex","BTCUSD",1649120539799,0.0104908,46507.0,46506.0,1.1671463]
["bitfinex","BTCUSD",1649120539939,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120540341,0.0104908,46507.0,46506.0,1.2188963]
["bitfinex","BTCUSD",1649120541051,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120541245,0.0104908,46507.0,46506.0,1.2708963]
["bitfinex","BTCUSD",1649120541993,0.0104908,46507.0,46506.0,1.3708963]
["bitfinex","BTCUSD",1649120542097,0.0104908,46507.0,46506.0,1.2708963]
["bitfinex","BTCUSD",1649120542194,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120542945,0.0104908,46507.0,46506.0,1.2188963]
["bitfinex","BTCUSD",1649120543046,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120544398,0.0104908,46507.0,46506.0,1.2188963]
["bitfinex","BTCUSD",1649120545052,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120547055,0.0104908,46507.0,46506.0,1.2228963]
["bitfinex","BTCUSD",1649120548443,0.0104908,46507.0,46506.0,1.2188963]
["bitfinex","BTCUSD",1649120549095,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120550397,0.0104908,46507.0,46506.0,1.2188963]
["bitfinex","BTCUSD",1649120551159,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120551259,0.0104908,46507.0,46506.0,1.2708963]
["bitfinex","BTCUSD",1649120552211,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120552360,0.0104908,46507.0,46506.0,1.2188963]
["bitfinex","BTCUSD",1649120553113,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120553867,0.0104908,46507.0,46506.0,0.8983333]
["bitfinex","BTCUSD",1649120554164,0.0104908,46507.0,46506.0,1.2208963]
["bitfinex","BTCUSD",1649120554463,0.0104908,46507.0,46506.0,1.2188963]
["bitfinex","BTCUSD",1649120554891,1.17713814,46522.0,46512.0,0.05374706]
["bitfinex","BTCUSD",1649120554986,0.42953814,46522.0,46512.0,0.05374706]
["bitfinex","BTCUSD",1649120555389,0.27112508,46519.0,46512.0,0.05374706]
["bitfinex","BTCUSD",1649120556289,0.27112508,46519.0,46513.0,0.00055979]
["bitfinex","BTCUSD",1649120557241,0.053752,46520.0,46511.0,0.02098159]
["bitfinex","BTCUSD",1649120557440,0.053752,46520.0,46514.0,0.00055978]
["bitfinex","BTCUSD",1649120557841,0.42953814,46522.0,46514.0,0.00055978]
["bitfinex","BTCUSD",1649120558193,0.23005053,46520.0,46514.0,0.00055978]
["bitfinex","BTCUSD",1649120558393,0.23005053,46520.0,46513.0,0.05374596]
["bitfinex","BTCUSD",1649120558644,0.23005053,46520.0,46515.0,0.00055978]
["bitfinex","BTCUSD",1649120559546,0.23005053,46520.0,46513.0,0.05374596]
["bitfinex","BTCUSD",1649120559847,0.23005053,46520.0,46515.0,0.00055977]
["bitfinex","BTCUSD",1649120560801,0.23005053,46520.0,46511.0,0.07098159]
["bitfinex","BTCUSD",1649120561001,0.23005053,46520.0,46515.0,0.00055977]
["bitfinex","BTCUSD",1649120561002,0.28380353,46520.0,46515.0,0.00055977]
["bitfinex","BTCUSD",1649120561952,0.28380353,46520.0,46511.0,0.02098159]
["bitfinex","BTCUSD",1649120562152,0.286217,46520.0,46515.0,0.00055977]
["bitfinex","BTCUSD",1649120563013,0.232464,46520.0,46515.0,0.00055977]
["bitfinex","BTCUSD",1649120563214,0.00241347,46520.0,46511.0,0.02098159]
["bitfinex","BTCUSD",1649120563418,0.00241347,46520.0,46515.0,0.00055977]
["bitfinex","BTCUSD",1649120563965,0.00241347,46520.0,46515.0,0.05430272]
["bitfinex","BTCUSD",1649120564413,0.00241347,46520.0,46515.0,0.05374295]
["bitfinex","BTCUSD",1649120564862,0.00241347,46520.0,46516.0,0.3]
["bitfinex","BTCUSD",1649120565063,0.00241347,46520.0,46515.0,0.05374295]
["bitfinex","BTCUSD",1649120565764,0.00241347,46520.0,46516.0,0.27805761]
["bitfinex","BTCUSD",1649120565865,0.00241347,46520.0,46516.0,0.05]
["bitfinex","BTCUSD",1649120566251,0.00241347,46520.0,46515.0,0.10374295]
["bitfinex","BTCUSD",1649120566399,0.00241347,46520.0,46515.0,0.05374295]
["bitfinex","BTCUSD",1649120566903,0.00241347,46520.0,46515.0,0.31521138]
["bitfinex","BTCUSD",1649120567754,0.00241347,46520.0,46515.0,0.30352625]
["bitfinex","BTCUSD",1649120568156,0.00241347,46520.0,46515.0,0.30412483]
["bitfinex","BTCUSD",1649120568758,0.22141107,46520.0,46515.0,0.30412483]
["bitfinex","BTCUSD",1649120568858,0.00241347,46520.0,46515.0,0.25038188]
["bitfinex","BTCUSD",1649120569162,0.00241347,46520.0,46515.0,0.2497833]
["bitfinex","BTCUSD",1649120569358,0.00241347,46520.0,46515.0,0.25034483]
["bitfinex","BTCUSD",1649120569994,0.22523784,46519.0,46515.0,0.25034483]
["bitfinex","BTCUSD",1649120570293,0.00241347,46520.0,46515.0,0.25034483]
["bitfinex","BTCUSD",1649120570394,0.00241347,46520.0,46515.0,0.2497833]
["bitfinex","BTCUSD",1649120570594,0.00241347,46520.0,46515.0,0.25034483]
["bitfinex","BTCUSD",1649120571420,0.22704322,46520.0,46515.0,0.25034483]
["bitfinex","BTCUSD",1649120571597,0.22704322,46520.0,46515.0,0.2497833]
["bitfinex","BTCUSD",1649120571795,0.22704322,46520.0,46515.0,0.25034483]
["bitfinex","BTCUSD",1649120572646,0.00241347,46520.0,46515.0,0.25034483]
["bitfinex","BTCUSD",1649120572897,0.00241347,46520.0,46515.0,0.2497833]
["bitfinex","BTCUSD",1649120572996,0.00241347,46520.0,46515.0,0.25032619]
["bitfinex","BTCUSD",1649120573990,0.00241347,46520.0,46515.0,0.2497833]
["bitfinex","BTCUSD",1649120574190,0.00241347,46520.0,46515.0,0.25032867]
["bitfinex","BTCUSD",1649120575193,0.00241347,46520.0,46515.0,0.2497833]
["bitfinex","BTCUSD",1649120575443,0.00241347,46520.0,46515.0,0.25032867]
["bitfinex","BTCUSD",1649120576444,0.00241347,46520.0,46517.0,0.2]
["bitfinex","BTCUSD",1649120576644,0.00241347,46520.0,46518.0,0.05]
["bitfinex","BTCUSD",1649120577493,0.00241347,46520.0,46516.0,0.2]
["bitfinex","BTCUSD",1649120577795,0.00241347,46520.0,46517.0,0.00052612]
["bitfinex","BTCUSD",1649120578848,0.00241347,46520.0,46511.0,0.07098159]
["bitfinex","BTCUSD",1649120578944,0.00241347,46520.0,46511.0,0.02098159]
["bitfinex","BTCUSD",1649120579045,0.00241347,46520.0,46516.0,0.00052612]
["bitfinex","BTCUSD",1649120580047,0.00241347,46520.0,46511.0,0.02098159]
["bitfinex","BTCUSD",1649120580147,0.00241347,46520.0,46511.0,0.01237994]
["bitfinex","BTCUSD",1649120580300,0.30037231,46522.0,46517.0,0.65]
["bitfinex","BTCUSD",1649120580397,0.055747,46525.0,46516.0,0.00052703]
["bitfinex","BTCUSD",1649120580802,0.002,46525.0,46516.0,0.00052703]
["bitfinex","BTCUSD",1649120580999,0.2304,46527.0,46516.0,0.00052703]
["bitfinex","BTCUSD",1649120581139,0.2344,46527.0,46516.0,0.00052703]
["bitfinex","BTCUSD",1649120581242,0.2344,46527.0,46514.0,0.3]
["bitfinex","BTCUSD",1649120581389,0.26135387,46524.0,46519.0,0.00052763]
["bitfinex","BTCUSD",1649120582441,0.26135387,46524.0,46515.0,0.01075]
["bitfinex","BTCUSD",1649120582939,0.26135387,46524.0,46514.0,0.01075]
["bitfinex","BTCUSD",1649120583290,0.26135387,46524.0,46514.0,0.29603085]
["bitfinex","BTCUSD",1649120583391,0.26135387,46524.0,46514.0,0.33528085]
["bitfinex","BTCUSD",1649120583794,0.26135387,46524.0,46517.0,0.00052801]
["bitfinex","BTCUSD",1649120584796,0.26135387,46524.0,46513.0,0.053743]
["bitfinex","BTCUSD",1649120585014,0.26135387,46524.0,46518.0,0.00054751]
["bitfinex","BTCUSD",1649120585966,0.26135387,46524.0,46512.0,0.25]
["bitfinex","BTCUSD",1649120586418,0.31510087,46524.0,46512.0,0.25]
["bitfinex","BTCUSD",1649120587371,0.31510087,46524.0,46516.0,0.00054729]
["bitfinex","BTCUSD",1649120587772,0.26135387,46524.0,46516.0,0.00054729]
["bitfinex","BTCUSD",1649120588373,0.26135387,46524.0,46514.0,0.27200997]
["bitfinex","BTCUSD",1649120588657,0.26135387,46524.0,46518.0,0.00054597]
["bitfinex","BTCUSD",1649120589649,0.26135387,46524.0,46512.0,0.253742]
["bitfinex","BTCUSD",1649120589751,0.26135387,46524.0,46512.0,0.303742]
["bitfinex","BTCUSD",1649120589847,0.26135387,46524.0,46519.0,0.00054596]
["bitfinex","BTCUSD",1649120590847,0.26135387,46524.0,46512.0,0.25]
["bitfinex","BTCUSD",1649120591049,0.26135387,46524.0,46519.0,0.00054603]
["bitfinex","BTCUSD",1649120592099,0.26135387,46524.0,46512.0,0.25]
["bitfinex","BTCUSD",1649120592202,0.26135387,46524.0,46519.0,0.00052657]
["bitfinex","BTCUSD",1649120593246,0.26135387,46524.0,46512.0,0.25]
["bitfinex","BTCUSD",1649120593446,0.26135387,46524.0,46519.0,0.00052657]
["bitfinex","BTCUSD",1649120594401,0.26135387,46524.0,46512.0,0.25]
["bitfinex","BTCUSD",1649120594600,0.26135387,46524.0,46519.0,0.00052722]
["bitfinex","BTCUSD",1649120595605,0.26135387,46524.0,46512.0,0.4798281]
["bitfinex","BTCUSD",1649120595857,0.053748,46523.0,46519.0,0.00052852]
["bitfinex","BTCUSD",1649120595957,0.26135387,46524.0,46519.0,0.00052852]
["bitfinex","BTCUSD",1649120596054,0.24139031,46525.0,46519.0,0.00052852]
["bitfinex","BTCUSD",1649120596833,0.24139031,46525.0,46514.0,0.2497833]
["bitfinex","BTCUSD",1649120596933,0.23037134,46522.0,46514.0,0.2497833]
["bitfinex","BTCUSD",1649120597033,0.23037134,46522.0,46520.0,0.00052852]
["bitfinex","BTCUSD",1649120597985,0.23037134,46522.0,46514.0,0.2497833]
["bitfinex","BTCUSD",1649120598084,0.23037134,46522.0,46513.0,0.01075]
["bitfinex","BTCUSD",1649120598187,0.23037134,46522.0,46519.0,0.00052844]
["bitfinex","BTCUSD",1649120599288,0.05375,46521.0,46513.0,0.01075]
["bitfinex","BTCUSD",1649120599387,0.05375,46521.0,46518.0,0.00052833]
["bitfinex","BTCUSD",1649120600409,0.05375,46521.0,46512.0,0.2]
["bitfinex","BTCUSD",1649120600659,0.05375,46521.0,46517.0,0.00052834]
["bitfinex","BTCUSD",1649120601609,0.05375,46521.0,46512.0,0.2]
["bitfinex","BTCUSD",1649120601809,0.05375,46521.0,46517.0,0.00052835]
["bitfinex","BTCUSD",1649120602110,0.22348537,46519.0,46517.0,0.00052835]
["bitfinex","BTCUSD",1649120602511,0.18063931,46519.0,46517.0,0.00052835]
["bitfinex","BTCUSD",1649120602812,0.18063931,46519.0,46512.0,0.2]
["bitfinex","BTCUSD",1649120603014,0.18063931,46519.0,46516.0,0.00052837]
["bitfinex","BTCUSD",1649120604051,0.18063931,46519.0,46512.0,0.2]
["bitfinex","BTCUSD",1649120604154,0.05375,46521.0,46512.0,0.2]
["bitfinex","BTCUSD",1649120604251,0.05375,46521.0,46515.0,0.00052837]
["bitfinex","BTCUSD",1649120604802,0.24139031,46525.0,46515.0,0.00052837]
["bitfinex","BTCUSD",1649120605252,0.30388716,46522.0,46513.0,0.3]
["bitfinex","BTCUSD",1649120605452,0.30388716,46522.0,46518.0,0.00052836]
["bitfinex","BTCUSD",1649120606459,0.24139031,46525.0,46513.0,0.3]
["bitfinex","BTCUSD",1649120606656,0.24139031,46525.0,46518.0,0.00052836]
["bitfinex","BTCUSD",1649120607466,0.25787565,46522.0,46518.0,0.00052836]
["bitfinex","BTCUSD",1649120607668,0.25787565,46522.0,46513.0,0.3]
["bitfinex","BTCUSD",1649120607767,0.25787565,46522.0,46519.0,0.00052835]
["bitfinex","BTCUSD",1649120608672,0.24139031,46525.0,46519.0,0.00052835]
["bitfinex","BTCUSD",1649120608771,0.24139031,46525.0,46513.0,0.3]
["bitfinex","BTCUSD",1649120608974,0.24139031,46525.0,46518.0,0.00052835]
["bitfinex","BTCUSD",1649120609723,0.28546408,46522.0,46518.0,0.00052835]
["bitfinex","BTCUSD",1649120610023,0.24139031,46525.0,46513.0,0.3]
["bitfinex","BTCUSD",1649120610223,0.24139031,46525.0,46518.0,0.00052835]
["bitfinex","BTCUSD",1649120611170,0.28278783,46520.0,46513.0,0.3]
["bitfinex","BTCUSD",1649120611261,0.24139031,46525.0,46512.0,0.2]
["bitfinex","BTCUSD",1649120611458,0.24139031,46525.0,46519.0,0.00052834]
["bitfinex","BTCUSD",1649120612312,0.30878222,46522.0,46519.0,0.00052834]
["bitfinex","BTCUSD",1649120612412,0.30878222,46522.0,46512.0,0.21075]
["bitfinex","BTCUSD",1649120612612,0.30878222,46522.0,46520.0,0.00052834]
["bitfinex","BTCUSD",1649120613513,0.09100026,46521.0,46520.0,0.00052834]
["bitfinex","BTCUSD",1649120613615,0.09100026,46521.0,46514.0,0.28256836]
["bitfinex","BTCUSD",1649120613712,0.30878222,46522.0,46514.0,0.28256836]
["bitfinex","BTCUSD",1649120613813,0.30878222,46522.0,46519.0,0.00052835]
["bitfinex","BTCUSD",1649120614817,0.30878222,46522.0,46512.0,0.2]
["bitfinex","BTCUSD",1649120614953,0.36253077,46522.0,46512.0,0.2]
["bitfinex","BTCUSD",1649120615053,0.36253077,46522.0,46518.0,0.00052835]
["bitfinex","BTCUSD",1649120616000,0.36253077,46522.0,46511.0,0.01237994]
["bitfinex","BTCUSD",1649120616202,0.36253077,46522.0,46518.0,0.00052835]
["bitfinex","BTCUSD",1649120617203,0.41253077,46522.0,46511.0,0.01237994]
["bitfinex","BTCUSD",1649120617452,0.41253077,46522.0,46518.0,0.00052835]
["bitfinex","BTCUSD",1649120618257,0.36253077,46522.0,46518.0,0.00052835]
["bitfinex","BTCUSD",1649120618459,0.36253077,46522.0,46511.0,0.01237994]
["bitfinex","BTCUSD",1649120618558,0.053751,46521.0,46511.0,0.01237994]
["bitfinex","BTCUSD",1649120618683,0.053751,46521.0,46518.0,0.00052835]
["bitfinex","BTCUSD",1649120619582,0.053751,46521.0,46512.0,0.28089934]
["bitfinex","BTCUSD",1649120619783,0.053751,46521.0,46517.0,0.00052836]
["bitfinex","BTCUSD",1649120620837,0.24139031,46525.0,46512.0,0.28089934]
["bitfinex","BTCUSD",1649120620838,0.29513631,46525.0,46512.0,0.28089934]
["bitfinex","BTCUSD",1649120621039,0.34513631,46525.0,46517.0,0.00052836]
["bitfinex","BTCUSD",1649120622042,0.34513631,46525.0,46511.0,0.31237994]
["bitfinex","BTCUSD",1649120622140,0.29513631,46525.0,46511.0,0.31237994]
["bitfinex","BTCUSD",1649120622242,0.29513631,46525.0,46519.0,0.00052835]
["bitfinex","BTCUSD",1649120622418,0.24139031,46525.0,46519.0,0.00052835]
["bitfinex","BTCUSD",1649120622810,0.23301294,46523.0,46519.0,0.00052835]
["bitfinex","BTCUSD",1649120622964,0.24139031,46525.0,46519.0,0.00052835]
["bitfinex","BTCUSD",1649120623210,0.24139031,46525.0,46516.0,0.29075353]
["bitfinex","BTCUSD",1649120623411,0.24139031,46525.0,46520.0,0.00052834]
["bitfinex","BTCUSD",1649120624412,0.24139031,46525.0,46514.0,0.3]
["bitfinex","BTCUSD",1649120624513,0.24139031,46525.0,46513.0,0.107484]
["bitfinex","BTCUSD",1649120624612,0.24139031,46525.0,46520.0,0.00052834]
["bitfinex","BTCUSD",1649120624713,0.2766162,46523.0,46520.0,0.00052834]
["bitfinex","BTCUSD",1649120625363,0.24139031,46525.0,46520.0,0.00052834]
["bitfinex","BTCUSD",1649120625664,0.24139031,46525.0,46514.0,0.3]
["bitfinex","BTCUSD",1649120625764,0.24139031,46525.0,46513.0,0.107484]
["bitfinex","BTCUSD",1649120625864,0.24139031,46525.0,46520.0,0.00052834]
["bitfinex","BTCUSD",1649120626202,0.24139031,46525.0,46520.0,0.00042948]
["bitfinex","BTCUSD",1649120626455,0.291636,46524.0,46520.0,0.00042948]
["bitfinex","BTCUSD",1649120626553,0.24139031,46525.0,46520.0,0.00042948]
["bitfinex","BTCUSD",1649120626854,0.24139031,46525.0,46514.0,0.3]
["bitfinex","BTCUSD",1649120627956,0.28975083,46523.0,46516.0,0.28846185]
["bitfinex","BTCUSD",1649120628061,0.24139031,46525.0,46516.0,0.28846185]
["bitfinex","BTCUSD",1649120628259,0.24139031,46525.0,46517.0,0.00052887]
["bitfinex","BTCUSD",1649120629210,0.28063606,46524.0,46516.0,0.28846185]
["bitfinex","BTCUSD",1649120629411,0.24139031,46525.0,46519.0,0.00052886]
["bitfinex","BTCUSD",1649120630432,0.24139031,46525.0,46516.0,0.33846185]
["bitfinex","BTCUSD",1649120630633,0.24139031,46525.0,46519.0,0.00052885]
["bitfinex","BTCUSD",1649120631634,0.24139031,46525.0,46514.0,0.35]
["bitfinex","BTCUSD",1649120631835,0.24139031,46525.0,46519.0,0.00052876]
["bitfinex","BTCUSD",1649120632837,0.24139031,46525.0,46517.0,0.27114575]
["bitfinex","BTCUSD",1649120633039,0.24139031,46525.0,46519.0,0.00052876]
["bitfinex","BTCUSD",1649120634003,0.24139031,46525.0,46517.0,0.57114575]
["bitfinex","BTCUSD",1649120634201,0.24139031,46525.0,46519.0,0.00052876]
["bitfinex","BTCUSD",1649120635203,0.24139031,46525.0,46517.0,0.57114575]
["bitfinex","BTCUSD",1649120635304,0.24139031,46525.0,46517.0,0.27114575]
["bitfinex","BTCUSD",1649120635403,0.24139031,46525.0,46519.0,0.00052877]
["bitfinex","BTCUSD",1649120636406,0.24139031,46525.0,46517.0,0.27114575]
["bitfinex","BTCUSD",1649120636609,0.24139031,46525.0,46519.0,0.00052877]
["bitfinex","BTCUSD",1649120637158,0.55017948,46525.0,46519.0,0.00052877]
["bitfinex","BTCUSD",1649120637405,0.24139031,46525.0,46519.0,0.00052877]
["bitfinex","BTCUSD",1649120637607,0.23460031,46525.0,46517.0,0.57114575]
["bitfinex","BTCUSD",1649120637808,0.23460031,46525.0,46519.0,0.00052877]
["bitfinex","BTCUSD",1649120638859,0.23460031,46525.0,46517.0,0.57114575]
["bitfinex","BTCUSD",1649120640116,0.23460031,46525.0,46517.0,0.5625449]
["bitfinex","BTCUSD",1649120640215,0.23460031,46525.0,46519.0,0.00032117]
["bitfinex","BTCUSD",1649120640321,0.22600279,46525.0,46519.0,0.00032117]
["bitfinex","BTCUSD",1649120641291,0.22600279,46525.0,46517.0,0.5625449]
["bitfinex","BTCUSD",1649120641491,0.22600279,46525.0,46519.0,0.00032117]
["bitfinex","BTCUSD",1649120641696,0.22600279,46525.0,46517.0,0.56235022]
["bitfinex","BTCUSD",1649120642043,0.2304,46527.0,46518.0,0.05373401]
["bitfinex","BTCUSD",1649120642143,0.2304,46527.0,46519.0,0.107468]
["bitfinex","BTCUSD",1649120642245,0.2304,46527.0,46520.0,0.3]
["bitfinex","BTCUSD",1649120642343,0.07807909,46530.0,46520.0,0.3]
["bitfinex","BTCUSD",1649120642445,0.07807909,46530.0,46521.0,0.322563]
["bitfinex","BTCUSD",1649120642594,0.07407909,46530.0,46521.0,0.0428]
["bitfinex","BTCUSD",1649120642695,0.07407909,46530.0,46522.0,0.322563]
["bitfinex","BTCUSD",1649120642797,0.07407909,46530.0,46523.0,0.3]
["bitfinex","BTCUSD",1649120642994,0.07407909,46530.0,46524.0,0.2659156]
["bitfinex","BTCUSD",1649120643192,0.07407909,46530.0,46524.0,0.3159156]
["bitfinex","BTCUSD",1649120644920,0.07407909,46530.0,46525.0,0.35393419]
["bitfinex","BTCUSD",1649120645015,0.07407909,46530.0,46526.0,0.676289]
["bitfinex","BTCUSD",1649120645112,0.07407909,46530.0,46526.0,0.353726]
["bitfinex","BTCUSD",1649120645211,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120645314,0.07407909,46530.0,46526.0,0.403726]
["bitfinex","BTCUSD",1649120645917,0.07407909,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120646012,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120646211,0.07407909,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120646312,0.0746792,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120646416,0.0746792,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120647264,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120647365,0.07407909,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120647670,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120648018,0.07407909,46530.0,46528.0,0.322563]
["bitfinex","BTCUSD",1649120648134,0.07407909,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120648217,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120648473,0.07407909,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120648567,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120648917,0.07407909,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120649069,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120649167,0.07407909,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120649266,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120649865,0.07407909,46530.0,46526.0,0.457453]
["bitfinex","BTCUSD",1649120650065,0.07407909,46530.0,46527.0,0.322563]
["bitfinex","BTCUSD",1649120650567,0.07407909,46530.0,46526.0,0.56490534]
["bitfinex","BTCUSD",1649120650821,0.07407909,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120651120,0.07466058,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120652121,0.07407909,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120652318,0.07466058,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120653211,0.07407909,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120653512,0.07466058,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120654515,0.07407909,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120654718,0.07463969,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120655620,0.07407909,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120655968,0.07463969,46530.0,46526.0,0.15745234]
["bitfinex","BTCUSD",1649120656180,0.07463969,46530.0,46527.0,1.61595142]
["bitfinex","BTCUSD",1649120656318,0.07463969,46530.0,46527.0,1.29338842]
["bitfinex","BTCUSD",1649120656420,0.07463969,46530.0,46528.0,0.622563]
["bitfinex","BTCUSD",1649120656517,0.07463969,46530.0,46529.0,0.622563]
["bitfinex","BTCUSD",1649120656719,0.07463969,46530.0,46529.0,0.722563]
["bitfinex","BTCUSD",1649120656819,0.07463969,46530.0,46529.0,0.765363]
["bitfinex","BTCUSD",1649120656919,0.07407909,46530.0,46529.0,0.765363]
["bitfinex","BTCUSD",1649120657122,0.07407909,46530.0,46529.0,0.715363]
["bitfinex","BTCUSD",1649120657224,0.07407909,46530.0,46529.0,0.9344708]
["bitfinex","BTCUSD",1649120657421,0.07407909,46530.0,46529.0,0.945342]
["bitfinex","BTCUSD",1649120657625,0.07407909,46530.0,46529.0,0.99534118]
["bitfinex","BTCUSD",1649120657732,0.002,46531.0,46530.0,5.04815817]
["bitfinex","BTCUSD",1649120657821,0.002,46531.0,46530.0,5.37072117]
["bitfinex","BTCUSD",1649120658021,0.002,46531.0,46530.0,5.41352117]
["bitfinex","BTCUSD",1649120658422,0.002,46531.0,46530.0,5.51352117]
["bitfinex","BTCUSD",1649120658623,0.002,46531.0,46530.0,5.52439155]
["bitfinex","BTCUSD",1649120658822,0.002,46531.0,46530.0,5.51352117]
["bitfinex","BTCUSD",1649120659025,0.002,46531.0,46530.0,5.52439179]
["bitfinex","BTCUSD",1649120659625,0.002,46531.0,46530.0,5.51352117]
["bitfinex","BTCUSD",1649120659954,0.002,46531.0,46530.0,5.52439179]
["bitfinex","BTCUSD",1649120660355,0.002,46531.0,46530.0,5.52439155]
["bitfinex","BTCUSD",1649120661413,0.002,46531.0,46530.0,0.30182855]
["bitfinex","BTCUSD",1649120661508,0.002,46531.0,46530.0,0.62439155]
["bitfinex","BTCUSD",1649120661621,0.002,46531.0,46530.0,0.52439155]
["bitfinex","BTCUSD",1649120661761,0.002,46531.0,46530.0,0.62439155]
["bitfinex","BTCUSD",1649120662811,0.002,46531.0,46530.0,0.61352117]
["bitfinex","BTCUSD",1649120662913,0.002,46531.0,46530.0,0.61809714]
["bitfinex","BTCUSD",1649120663311,0.002,46531.0,46530.0,0.91809714]
["bitfinex","BTCUSD",1649120663866,0.002,46531.0,46530.0,0.59553414]
["bitfinex","BTCUSD",1649120664156,0.002,46531.0,46530.0,0.91809714]
["bitfinex","BTCUSD",1649120664456,0.002,46531.0,46530.0,0.95577908]
["bitfinex","BTCUSD",1649120664556,0.002,46531.0,46530.0,1.18431797]
["bitfinex","BTCUSD",1649120664758,0.002,46531.0,46530.0,1.15293044]
["bitfinex","BTCUSD",1649120664910,0.002,46531.0,46530.0,0.85293044]
["bitfinex","BTCUSD",1649120666059,0.002,46531.0,46530.0,0.58159155]
["bitfinex","BTCUSD",1649120666361,0.002,46531.0,46530.0,0.25902855]
["bitfinex","BTCUSD",1649120666459,0.002,46531.0,46530.0,0.15902855]
["bitfinex","BTCUSD",1649120666558,0.002,46531.0,46530.0,0.48159155]
["bitfinex","BTCUSD",1649120666660,0.002,46531.0,46530.0,0.15902855]
["bitfinex","BTCUSD",1649120666758,0.002,46531.0,46530.0,0.48159155]
["bitfinex","BTCUSD",1649120666859,0.002,46531.0,46530.0,0.88159155]
["bitfinex","BTCUSD",1649120667311,0.002,46531.0,46530.0,1.16454291]
["bitfinex","BTCUSD",1649120667452,0.002,46531.0,46530.0,0.88159155]
["bitfinex","BTCUSD",1649120672362,0.0006255,46532.0,46531.0,0.322563]
["bitfinex","BTCUSD",1649120672464,0.0006255,46532.0,46531.0,0.66482]
["bitfinex","BTCUSD",1649120672565,0.0006255,46532.0,46531.0,1.0646033]
["bitfinex","BTCUSD",1649120674954,0.0006255,46532.0,46531.0,0.7646033]
["bitfinex","BTCUSD",1649120675053,0.0006255,46532.0,46531.0,0.51482]
["bitfinex","BTCUSD",1649120676510,0.0006255,46532.0,46531.0,0.192257]
["bitfinex","BTCUSD",1649120676616,0.0006255,46532.0,46531.0,0.51482]
["bitfinex","BTCUSD",1649120676711,0.0006255,46532.0,46531.0,0.81482]
["bitfinex","BTCUSD",1649120677110,0.0006255,46532.0,46531.0,1.0646033]
["bitfinex","BTCUSD",1649120680310,0.0006255,46532.0,46531.0,0.7646033]
["bitfinex","BTCUSD",1649120682169,3.55e-05,46534.0,46532.0,0.322563]
["bitfinex","BTCUSD",1649120682406,0.00056355,46534.0,46532.0,0.58371026]
["bitfinex","BTCUSD",1649120682606,0.00056355,46534.0,46532.0,0.63371026]
["bitfinex","BTCUSD",1649120683261,0.0020455,46537.0,46532.0,0.63371026]
["bitfinex","BTCUSD",1649120683361,0.0020455,46537.0,46534.0,0.322563]
["bitfinex","BTCUSD",1649120683460,0.0020455,46537.0,46536.0,0.22401783]
["bitfinex","BTCUSD",1649120683561,0.0020455,46537.0,46536.0,0.54658083]
["bitfinex","BTCUSD",1649120683760,0.0020455,46537.0,46536.0,0.59658083]
["bitfinex","BTCUSD",1649120685168,0.0020455,46537.0,46536.0,0.27401783]
["bitfinex","BTCUSD",1649120685716,0.0020455,46537.0,46536.0,0.59658083]
["bitfinex","BTCUSD",1649120686613,0.0020455,46537.0,46536.0,0.27401783]
["bitfinex","BTCUSD",1649120686815,0.0020455,46537.0,46536.0,0.59658083]
["bitfinex","BTCUSD",1649120690628,0.0020455,46537.0,46536.0,0.86905432]
["bitfinex","BTCUSD",1649120691031,0.0020455,46537.0,46536.0,0.96905432]
["bitfinex","BTCUSD",1649120691235,0.0020455,46537.0,46536.0,0.86905432]
["bitfinex","BTCUSD",1649120691335,0.00256338,46539.0,46537.0,0.00409099]
["bitfinex","BTCUSD",1649120691438,0.00256338,46539.0,46537.0,0.59947986]
["bitfinex","BTCUSD",1649120691588,0.00256338,46539.0,46537.0,0.64227986]
["bitfinex","BTCUSD",1649120691682,0.002,46539.0,46537.0,0.97506117]
["bitfinex","BTCUSD",1649120691785,0.002,46538.0,46537.0,1.07506117]
["bitfinex","BTCUSD",1649120691890,0.002,46538.0,46537.0,1.33592828]
["bitfinex","BTCUSD",1649120691984,0.002,46538.0,46537.0,1.33592793]
["bitfinex","BTCUSD",1649120692083,0.002,46538.0,46537.0,1.06310206]
["bitfinex","BTCUSD",1649120692283,0.00456337,46540.0,46537.0,1.06310125]
["bitfinex","BTCUSD",1649120692385,0.00456337,46540.0,46539.0,0.01086641]
["bitfinex","BTCUSD",1649120692484,0.00456337,46540.0,46539.0,0.33342941]
["bitfinex","BTCUSD",1649120692586,0.00456337,46540.0,46539.0,0.47622941]
["bitfinex","BTCUSD",1649120692886,0.004,46540.0,46539.0,0.47622941]
["bitfinex","BTCUSD",1649120693387,0.004,46540.0,46539.0,0.47922941]
["bitfinex","BTCUSD",1649120694473,0.004,46540.0,46539.0,0.70515245]
["bitfinex","BTCUSD",1649120694668,0.004,46540.0,46539.0,0.47922941]
["bitfinex","BTCUSD",1649120695220,0.004,46540.0,46539.0,0.47622941]
["bitfinex","BTCUSD",1649120695317,0.004,46540.0,46539.0,0.48122941]
["bitfinex","BTCUSD",1649120697410,0.004,46540.0,46539.0,0.48422941]
["bitfinex","BTCUSD",1649120697611,0.004,46540.0,46539.0,0.49496941]
["bitfinex","BTCUSD",1649120698263,0.004,46540.0,46539.0,1.15106941]
["bitfinex","BTCUSD",1649120698663,0.004,46540.0,46539.0,0.49496941]
["bitfinex","BTCUSD",1649120698762,0.004,46540.0,46539.0,0.48696941]
["bitfinex","BTCUSD",1649120699365,0.004,46540.0,46539.0,0.48996941]
["bitfinex","BTCUSD",1649120699465,0.004,46540.0,46539.0,0.7628122]
["bitfinex","BTCUSD",1649120699915,0.002,46540.0,46539.0,0.7628122]
["bitfinex","BTCUSD",1649120700015,0.002,46540.0,46539.0,0.8128122]
["bitfinex","BTCUSD",1649120700115,0.002,46540.0,46539.0,1.05399798]
["bitfinex","BTCUSD",1649120700316,0.00160464,46542.0,46540.0,4.85]
["bitfinex","BTCUSD",1649120700418,0.00213372,46542.0,46541.0,0.333303]
["bitfinex","BTCUSD",1649120700518,0.00213372,46542.0,46541.0,0.61834684]
["bitfinex","BTCUSD",1649120700669,0.00213372,46542.0,46541.0,0.51834684]
["bitfinex","BTCUSD",1649120700767,0.00213372,46542.0,46541.0,0.51834457]
["bitfinex","BTCUSD",1649120701068,0.00213372,46542.0,46541.0,0.51834367]
["bitfinex","BTCUSD",1649120701324,0.00160464,46542.0,46541.0,0.51834367]
["bitfinex","BTCUSD",1649120701414,0.00160464,46542.0,46541.0,0.52134367]
["bitfinex","BTCUSD",1649120701519,0.00160464,46542.0,46541.0,0.47854321]
["bitfinex","BTCUSD",1649120702218,0.00160464,46542.0,46541.0,0.52854321]
["bitfinex","BTCUSD",1649120702314,0.00160464,46542.0,46541.0,0.486303]
["bitfinex","BTCUSD",1649120702415,0.00160464,46542.0,46541.0,0.52854276]
["bitfinex","BTCUSD",1649120702716,0.00160464,46542.0,46541.0,0.52554276]
["bitfinex","BTCUSD",1649120703415,0.00160464,46542.0,46541.0,0.52754276]
["bitfinex","BTCUSD",1649120704467,0.00160464,46542.0,46541.0,0.51680276]
["bitfinex","BTCUSD",1649120704770,0.00160464,46542.0,46541.0,0.51480276]
["bitfinex","BTCUSD",1649120705460,0.00160464,46542.0,46541.0,0.51780276]
["bitfinex","BTCUSD",1649120706814,0.00160464,46542.0,46541.0,0.472563]
["bitfinex","BTCUSD",1649120706910,0.00160464,46542.0,46541.0,0.49103439]
["bitfinex","BTCUSD",1649120707161,0.00160464,46542.0,46541.0,0.34103439]
["bitfinex","BTCUSD",1649120707413,0.00160464,46542.0,46541.0,0.34303439]
["bitfinex","BTCUSD",1649120708413,0.00160464,46542.0,46541.0,0.324563]
["bitfinex","BTCUSD",1649120708511,0.00160464,46542.0,46541.0,0.34898389]
["bitfinex","BTCUSD",1649120708763,0.00160464,46542.0,46541.0,0.39898389]
["bitfinex","BTCUSD",1649120708860,0.00160464,46542.0,46541.0,0.778348]
["bitfinex","BTCUSD",1649120709462,0.00160464,46542.0,46541.0,0.780348]
["bitfinex","BTCUSD",1649120710214,0.00160464,46542.0,46541.0,0.86679516]
["bitfinex","BTCUSD",1649120710415,0.00160464,46542.0,46541.0,1.06679516]
["bitfinex","BTCUSD",1649120710815,0.00160464,46542.0,46541.0,1.06479516]
["bitfinex","BTCUSD",1649120711417,0.00160464,46542.0,46541.0,1.06879516]
["bitfinex","BTCUSD",1649120713269,0.00160464,46542.0,46541.0,1.06479516]
["bitfinex","BTCUSD",1649120713470,0.00160464,46542.0,46541.0,1.06979516]
["bitfinex","BTCUSD",1649120714771,0.00160464,46542.0,46541.0,1.06479516]
["bitfinex","BTCUSD",1649120715474,0.00160464,46542.0,46541.0,1.06879516]
["bitfinex","BTCUSD",1649120716767,0.00160464,46542.0,46541.0,1.06479516]
["bitfinex","BTCUSD",1649120717117,0.00160464,46542.0,46541.0,0.76479516]
["bitfinex","BTCUSD",1649120717421,0.00160464,46542.0,46541.0,0.76879516]
["bitfinex","BTCUSD",1649120718725,0.00160464,46542.0,46541.0,0.76479516]
["bitfinex","BTCUSD",1649120719474,0.00160464,46542.0,46541.0,0.76779516]
["bitfinex","BTCUSD",1649120720763,0.00160464,46542.0,46541.0,0.76479516]
["bitfinex","BTCUSD",1649120721416,0.00453248,46544.0,46543.0,0.32797228]
["bitfinex","BTCUSD",1649120721662,0.00453248,46544.0,46543.0,0.45239002]
["bitfinex","BTCUSD",1649120721811,0.004,46544.0,46543.0,0.45239002]
["bitfinex","BTCUSD",1649120722262,0.004,46544.0,46543.0,0.72643252]
["bitfinex","BTCUSD",1649120722816,0.004,46544.0,46543.0,0.70201478]
["bitfinex","BTCUSD",1649120722963,0.004,46544.0,46543.0,0.45238976]
["bitfinex","BTCUSD",1649120723516,0.004,46544.0,46543.0,0.45638976]
["bitfinex","BTCUSD",1649120725316,0.004,46544.0,46543.0,0.45238976]
["bitfinex","BTCUSD",1649120725416,0.004,46544.0,46543.0,0.45438976]
["bitfinex","BTCUSD",1649120726720,0.004,46544.0,46543.0,0.44438976]
["bitfinex","BTCUSD",1649120726822,0.004,46544.0,46543.0,0.44238976]
["bitfinex","BTCUSD",1649120727463,0.004,46544.0,46543.0,0.44538976]
["bitfinex","BTCUSD",1649120729466,0.004,46544.0,46543.0,0.44838976]
["bitfinex","BTCUSD",1649120730869,0.004,46544.0,46543.0,0.44238976]
["bitfinex","BTCUSD",1649120731487,0.004,46544.0,46543.0,0.44438976]
["bitfinex","BTCUSD",1649120731687,0.004,46544.0,46543.0,0.6977525]
["bitfinex","BTCUSD",1649120733438,0.004,46544.0,46543.0,0.6987525]
["bitfinex","BTCUSD",1649120733739,0.004,46544.0,46543.0,0.6967525]
["bitfinex","BTCUSD",1649120734241,0.004,46544.0,46543.0,0.6917525]
["bitfinex","BTCUSD",1649120734340,0.084,46544.0,46543.0,0.6917525]
["bitfinex","BTCUSD",1649120735374,0.084,46544.0,46543.0,0.6907525]
["bitfinex","BTCUSD",1649120735464,0.084,46544.0,46543.0,0.6917525]
["bitfinex","BTCUSD",1649120735614,0.084,46544.0,46543.0,0.9917525]
["bitfinex","BTCUSD",1649120736418,0.004,46544.0,46543.0,0.9917525]
["bitfinex","BTCUSD",1649120737518,0.004,46544.0,46543.0,0.9937525]
["bitfinex","BTCUSD",1649120737621,0.004,46544.0,46543.0,0.6937525]
["bitfinex","BTCUSD",1649120737925,0.004,46544.0,46543.0,0.69375224]
["bitfinex","BTCUSD",1649120738470,0.004,46544.0,46543.0,0.99375224]
["bitfinex","BTCUSD",1649120738810,0.004,46544.0,46543.0,0.99275224]
["bitfinex","BTCUSD",1649120738910,0.004,46544.0,46543.0,0.99075224]
["bitfinex","BTCUSD",1649120739511,0.004,46544.0,46543.0,0.99275224]
["bitfinex","BTCUSD",1649120740564,0.004,46544.0,46543.0,0.69275224]
["bitfinex","BTCUSD",1649120740663,0.004,46544.0,46543.0,0.66833502]
["bitfinex","BTCUSD",1649120740815,0.004,46544.0,46543.0,0.6927525]
["bitfinex","BTCUSD",1649120741520,0.004,46544.0,46543.0,0.6947525]
["bitfinex","BTCUSD",1649120741766,0.004,46544.0,46543.0,0.66833502]
["bitfinex","BTCUSD",1649120741867,0.004,46544.0,46543.0,0.69275224]
["bitfinex","BTCUSD",1649120742639,0.004,46544.0,46543.0,0.99275224]
["bitfinex","BTCUSD",1649120743340,0.004,46544.0,46543.0,0.99075224]
["bitfinex","BTCUSD",1649120743542,0.004,46544.0,46543.0,0.99275224]
["bitfinex","BTCUSD",1649120744041,0.004,46544.0,46543.0,0.99275145]
["bitfinex","BTCUSD",1649120744893,0.004,46544.0,46543.0,0.99199404]
["bitfinex","BTCUSD",1649120745550,0.004,46544.0,46543.0,0.99399404]
["bitfinex","BTCUSD",1649120746045,0.74835263,46544.0,46543.0,0.99399404]
["bitfinex","BTCUSD",1649120746864,0.74835263,46544.0,46543.0,0.99199404]
["bitfinex","BTCUSD",1649120746967,0.74835263,46544.0,46543.0,0.69199404]
["bitfinex","BTCUSD",1649120747267,0.74835263,46544.0,46543.0,0.99199404]
["bitfinex","BTCUSD",1649120747465,0.74835263,46544.0,46543.0,0.99399404]
["bitfinex","BTCUSD",1649120748315,0.74835263,46544.0,46543.0,0.69399404]
["bitfinex","BTCUSD",1649120749319,0.74835263,46544.0,46543.0,0.69199404]
["bitfinex","BTCUSD",1649120749520,0.74835263,46544.0,46543.0,0.69399404]
["bitfinex","BTCUSD",1649120750011,0.1780584,46544.0,46543.0,0.69399404]
["bitfinex","BTCUSD",1649120750110,0.1800584,46544.0,46543.0,0.69399404]
["bitfinex","BTCUSD",1649120750307,0.1800584,46544.0,46543.0,0.66957761]
["bitfinex","BTCUSD",1649120750410,0.1800584,46544.0,46543.0,0.69399378]
["bitfinex","BTCUSD",1649120751309,0.00256337,46546.0,46545.0,0.28837342]
["bitfinex","BTCUSD",1649120751408,0.00256337,46546.0,46545.0,0.61093642]
["bitfinex","BTCUSD",1649120751509,0.00256337,46546.0,46545.0,0.63535259]
["bitfinex","BTCUSD",1649120751610,0.00256337,46546.0,46545.0,0.73535233]
["bitfinex","BTCUSD",1649120751809,0.002,46546.0,46545.0,0.73535233]
["bitfinex","BTCUSD",1649120753564,0.002,46546.0,46545.0,0.73635233]
["bitfinex","BTCUSD",1649120753706,0.002,46546.0,46545.0,0.73766067]
["bitfinex","BTCUSD",1649120754857,0.002,46546.0,46545.0,0.73666067]
["bitfinex","BTCUSD",1649120760167,0.002,46546.0,46545.0,0.72806531]
["bitfinex","BTCUSD",1649120760371,0.00197302,46548.0,46545.0,0.40550231]
["bitfinex","BTCUSD",1649120760469,0.00253746,46548.0,46546.0,0.322345]
["bitfinex","BTCUSD",1649120760571,0.00253746,46548.0,46547.0,0.34676117]
["bitfinex","BTCUSD",1649120760873,0.00253746,46548.0,46547.0,0.02441617]
["bitfinex","BTCUSD",1649120761412,0.00197302,46548.0,46547.0,0.02441617]
["bitfinex","BTCUSD",1649120761512,0.00197302,46548.0,46547.0,0.34676117]
["bitfinex","BTCUSD",1649120762117,0.00197302,46548.0,46547.0,0.02441617]
["bitfinex","BTCUSD",1649120762817,0.00197302,46548.0,46547.0,0.34676117]
["bitfinex","BTCUSD",1649120762918,0.00197302,46548.0,46547.0,0.02441617]
["bitfinex","BTCUSD",1649120763120,0.00197302,46548.0,46547.0,0.34676117]
["bitfinex","BTCUSD",1649120763217,0.00197302,46548.0,46547.0,0.02408617]
["bitfinex","BTCUSD",1649120763326,0.00197302,46548.0,46547.0,0.02531941]
["bitfinex","BTCUSD",1649120763422,0.00197302,46548.0,46547.0,0.34766441]
["bitfinex","BTCUSD",1649120763620,0.00197302,46548.0,46547.0,0.02531941]
["bitfinex","BTCUSD",1649120763823,0.00197302,46548.0,46547.0,0.34766441]
["bitfinex","BTCUSD",1649120763973,0.00197302,46548.0,46547.0,0.02531941]
["bitfinex","BTCUSD",1649120766908,0.00197302,46548.0,46547.0,0.34766441]
["bitfinex","BTCUSD",1649120767107,0.00197302,46548.0,46547.0,0.02531941]
["bitfinex","BTCUSD",1649120767258,0.00197302,46548.0,46547.0,0.34766441]
["bitfinex","BTCUSD",1649120767357,0.00197302,46548.0,46547.0,0.02531941]
["bitfinex","BTCUSD",1649120768807,0.00197302,46548.0,46547.0,0.34766441]
["bitfinex","BTCUSD",1649120769106,0.00197302,46548.0,46547.0,0.02531941]
["bitfinex","BTCUSD",1649120769356,0.00197302,46548.0,46547.0,0.34766441]
["bitfinex","BTCUSD",1649120769761,0.00197302,46548.0,46547.0,0.61809785]
["bitfinex","BTCUSD",1649120770713,0.00197302,46548.0,46547.0,0.34766441]
["bitfinex","BTCUSD",1649120771610,0.00197302,46548.0,46547.0,0.34643117]
["bitfinex","BTCUSD",1649120772410,0.00157995,46548.0,46547.0,0.34643117]
["bitfinex","BTCUSD",1649120776580,0.00157995,46548.0,46547.0,0.62749212]
["bitfinex","BTCUSD",1649120777482,0.00157995,46548.0,46547.0,0.34643117]
["bitfinex","BTCUSD",1649120778432,0.29067103,46548.0,46547.0,0.34643117]
["bitfinex","BTCUSD",1649120778537,0.00157995,46548.0,46547.0,0.34643117]
["bitfinex","BTCUSD",1649120782880,0.00157995,46548.0,46547.0,0.322345]
["bitfinex","BTCUSD",1649120782979,0.00157995,46548.0,46547.0,0.67601083]
["bitfinex","BTCUSD",1649120783583,0.00157995,46548.0,46547.0,0.67801083]
["bitfinex","BTCUSD",1649120785463,0.00157995,46548.0,46547.0,0.67601083]
["bitfinex","BTCUSD",1649120785663,0.00157995,46548.0,46547.0,0.67801083]
["bitfinex","BTCUSD",1649120786173,0.002,46549.0,46548.0,4.8531599]
["bitfinex","BTCUSD",1649120786267,0.002,46549.0,46548.0,5.18637073]
["bitfinex","BTCUSD",1649120786513,0.002,46549.0,46548.0,5.1863698]
["bitfinex","BTCUSD",1649120786617,0.022,46550.0,46548.0,5.2291698]
["bitfinex","BTCUSD",1649120786714,0.022,46550.0,46549.0,0.0108642]
["bitfinex","BTCUSD",1649120786822,0.022,46550.0,46549.0,0.3332092]
["bitfinex","BTCUSD",1649120787015,0.022,46550.0,46549.0,0.3760092]
["bitfinex","BTCUSD",1649120787714,0.022,46550.0,46549.0,0.3780092]
["bitfinex","BTCUSD",1649120788566,0.022,46550.0,46549.0,0.6780092]
["bitfinex","BTCUSD",1649120789016,0.022,46550.0,46549.0,0.6760092]
["bitfinex","BTCUSD",1649120789116,0.022,46550.0,46549.0,0.7760092]
["bitfinex","BTCUSD",1649120789618,0.022,46550.0,46549.0,0.7780092]
["bitfinex","BTCUSD",1649120789820,0.022,46550.0,46549.0,0.4780092]
["bitfinex","BTCUSD",1649120791564,0.022,46550.0,46549.0,0.4760092]
["bitfinex","BTCUSD",1649120791660,0.022,46550.0,46549.0,0.4780092]
["bitfinex","BTCUSD",1649120792061,0.022,46550.0,46549.0,0.7780092]
["bitfinex","BTCUSD",1649120793062,0.022,46550.0,46549.0,0.7760092]
["bitfinex","BTCUSD",1649120793715,0.022,46550.0,46549.0,0.7780092]
["bitfinex","BTCUSD",1649120793823,0.022,46550.0,46549.0,0.767145]
["bitfinex","BTCUSD",1649120793917,0.022,46550.0,46549.0,1.31330826]
["bitfinex","BTCUSD",1649120794020,0.022,46550.0,46549.0,1.302445]
["bitfinex","BTCUSD",1649120794118,0.022,46550.0,46549.0,1.31330815]
["bitfinex","BTCUSD",1649120794217,0.022,46550.0,46549.0,1.96940815]
["bitfinex","BTCUSD",1649120794316,0.022,46550.0,46549.0,2.31265845]
["bitfinex","BTCUSD",1649120794419,0.00131829,46552.0,46550.0,4.85]
["bitfinex","BTCUSD",1649120794517,0.00131829,46552.0,46551.0,0.63320815]
["bitfinex","BTCUSD",1649120794617,0.00131829,46552.0,46551.0,0.67600815]
["bitfinex","BTCUSD",1649120794716,0.00131829,46552.0,46551.0,0.77600815]
["bitfinex","BTCUSD",1649120794967,0.0011,46553.0,46552.0,0.35]
["bitfinex","BTCUSD",1649120795066,0.0011,46553.0,46552.0,0.726029]
["bitfinex","BTCUSD",1649120795169,0.0011,46553.0,46552.0,0.83689215]
["bitfinex","BTCUSD",1649120795315,0.0011,46553.0,46552.0,0.87969215]
["bitfinex","BTCUSD",1649120795618,0.0011,46553.0,46552.0,0.88469215]
["bitfinex","BTCUSD",1649120796017,0.0011,46553.0,46552.0,1.18469215]
["bitfinex","BTCUSD",1649120797718,0.0011,46553.0,46552.0,1.18969215]
["bitfinex","BTCUSD",1649120798712,0.0011,46553.0,46552.0,1.18469215]
["bitfinex","BTCUSD",1649120798813,0.0011,46553.0,46552.0,1.17969215]
["bitfinex","BTCUSD",1649120799717,0.0011,46553.0,46552.0,1.18369215]
["bitfinex","BTCUSD",1649120800016,0.0011,46553.0,46552.0,1.17969215]
["bitfinex","BTCUSD",1649120801672,0.0011,46553.0,46552.0,1.18369215]
["bitfinex","BTCUSD",1649120801771,0.0011,46553.0,46552.0,1.19443215]
["bitfinex","BTCUSD",1649120802022,0.0011,46553.0,46552.0,1.29443215]
["bitfinex","BTCUSD",1649120803065,0.0011,46553.0,46552.0,1.29043215]
["bitfinex","BTCUSD",1649120803722,0.0011,46553.0,46552.0,1.29343215]
["bitfinex","BTCUSD",1649120804220,0.0011,46553.0,46552.0,1.94953215]
["bitfinex","BTCUSD",1649120804422,0.0011,46553.0,46552.0,2.01733874]
["bitfinex","BTCUSD",1649120804971,0.0011,46553.0,46552.0,1.938669]
["bitfinex","BTCUSD",1649120805121,0.0011,46553.0,46552.0,1.94653052]
["bitfinex","BTCUSD",1649120805622,0.0011,46553.0,46552.0,1.29043052]
["bitfinex","BTCUSD",1649120805724,0.0011,46553.0,46552.0,1.29343052]
["bitfinex","BTCUSD",1649120806219,0.0011,46553.0,46552.0,1.94953052]
["bitfinex","BTCUSD",1649120807667,0.0011,46553.0,46552.0,1.95253052]
["bitfinex","BTCUSD",1649120809025,0.0011,46553.0,46552.0,1.94953052]
["bitfinex","BTCUSD",1649120809178,0.0011,46553.0,46552.0,1.94653052]
["bitfinex","BTCUSD",1649120809725,0.0011,46553.0,46552.0,0.94343052]
["bitfinex","BTCUSD",1649120811068,0.0011,46553.0,46552.0,0.94043052]
["bitfinex","BTCUSD",1649120811724,0.0011,46553.0,46552.0,0.94443052]
["bitfinex","BTCUSD",1649120811924,0.00731242,46555.0,46552.0,0.94443052]
["bitfinex","BTCUSD",1649120811925,0.00341242,46555.0,46554.0,0.322345]
["bitfinex","BTCUSD",1649120812023,0.00341242,46555.0,46554.0,0.70690696]
["bitfinex","BTCUSD",1649120812122,0.0039465,46555.0,46554.0,1.05690696]
["bitfinex","BTCUSD",1649120813025,0.00341242,46555.0,46554.0,1.05690696]
["bitfinex","BTCUSD",1649120813328,0.00341242,46555.0,46554.0,0.75690696]
["bitfinex","BTCUSD",1649120813684,0.00341242,46555.0,46554.0,0.75990696]
["bitfinex","BTCUSD",1649120814289,0.00341242,46555.0,46554.0,1.03222071]
["bitfinex","BTCUSD",1649120814485,0.00341242,46555.0,46554.0,1.04045875]
["bitfinex","BTCUSD",1649120814588,0.00341242,46555.0,46554.0,1.07501849]
["bitfinex","BTCUSD",1649120815587,0.00341242,46555.0,46554.0,1.07201849]
["bitfinex","BTCUSD",1649120815738,0.00341242,46555.0,46554.0,1.07501849]
["bitfinex","BTCUSD",1649120815835,0.00341242,46555.0,46554.0,1.73111849]
["bitfinex","BTCUSD",1649120816036,0.00341242,46555.0,46554.0,2.0635842]
["bitfinex","BTCUSD",1649120816145,0.002,46558.0,46555.0,4.85]
["bitfinex","BTCUSD",1649120816237,0.2229379,46573.0,46562.0,0.36572428]
["bitfinex","BTCUSD",1649120816336,0.0031,46570.0,46562.0,0.8093611]
["bitfinex","BTCUSD",1649120816437,0.0031,46570.0,46562.0,0.8593611]
["bitfinex","BTCUSD",1649120816542,0.0031,46570.0,46562.0,0.56572428]
["bitfinex","BTCUSD",1649120816636,0.01903896,46564.0,46562.0,0.60852428]
["bitfinex","BTCUSD",1649120816840,0.01603896,46564.0,46563.0,0.48296125]
["bitfinex","BTCUSD",1649120816936,0.01603896,46564.0,46563.0,0.80530625]
["bitfinex","BTCUSD",1649120817035,0.01603896,46564.0,46563.0,0.99810625]
["bitfinex","BTCUSD",1649120817780,0.01603896,46564.0,46563.0,0.99910625]
["bitfinex","BTCUSD",1649120819028,0.01603896,46564.0,46563.0,0.99810625]
["bitfinex","BTCUSD",1649120819680,0.01603896,46564.0,46563.0,0.99910625]
["bitfinex","BTCUSD",1649120820179,0.01603896,46564.0,46563.0,0.99051242]
["bitfinex","BTCUSD",1649120820378,0.00744864,46564.0,46563.0,0.99051242]
["bitfinex","BTCUSD",1649120821079,0.00744864,46564.0,46563.0,0.98951242]
["bitfinex","BTCUSD",1649120821667,0.82959414,46564.0,46563.0,0.98951242]
["bitfinex","BTCUSD",1649120821766,0.82959414,46564.0,46563.0,0.99051242]
["bitfinex","BTCUSD",1649120823069,0.82959414,46564.0,46563.0,0.98951242]
["bitfinex","BTCUSD",1649120823773,0.82959414,46564.0,46563.0,0.99251242]
["bitfinex","BTCUSD",1649120823872,0.82959414,46564.0,46563.0,0.94971242]
["bitfinex","BTCUSD",1649120825691,0.82959414,46564.0,46563.0,0.94671242]
["bitfinex","BTCUSD",1649120825791,0.82959414,46564.0,46563.0,0.95071242]
["bitfinex","BTCUSD",1649120825892,0.82959414,46564.0,46563.0,0.70786338]
["bitfinex","BTCUSD",1649120826496,1.12959414,46564.0,46563.0,0.326345]
["bitfinex","BTCUSD",1649120826697,1.12959414,46564.0,46563.0,0.004]
["bitfinex","BTCUSD",1649120826800,1.17239414,46564.0,46563.0,0.004]
["bitfinex","BTCUSD",1649120827050,0.87239414,46564.0,46563.0,0.004]
["bitfinex","BTCUSD",1649120827152,1.17239414,46564.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120827247,0.87239414,46564.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120827401,0.3,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120827599,0.56070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120828761,0.26070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120828860,0.56070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120828960,0.26070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120829060,0.56070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120829165,0.26070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120829260,0.56070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120829511,0.26070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120829611,0.56070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120830063,0.26070695,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120831316,0.82959414,46564.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120831419,0.82959414,46564.0,46563.0,0.322345]
["bitfinex","BTCUSD",1649120831517,0.82959414,46564.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120831615,0.82959414,46564.0,46563.0,0.372345]
["bitfinex","BTCUSD",1649120831716,0.82959414,46564.0,46563.0,0.1]
["bitfinex","BTCUSD",1649120832866,0.82959414,46564.0,46563.0,0.422345]
["bitfinex","BTCUSD",1649120833017,0.82959414,46564.0,46563.0,0.1]
["bitfinex","BTCUSD",1649120833115,0.82959414,46564.0,46563.0,0.05]
["bitfinex","BTCUSD",1649120833317,0.82959414,46564.0,46562.0,0.20075663]
["bitfinex","BTCUSD",1649120833666,0.82959414,46564.0,46562.0,0.25444163]
["bitfinex","BTCUSD",1649120833767,0.82959414,46564.0,46562.0,0.308136]
["bitfinex","BTCUSD",1649120835071,0.82959414,46564.0,46563.0,0.322345]
["bitfinex","BTCUSD",1649120835174,0.82959414,46564.0,46563.0,0.05]
["bitfinex","BTCUSD",1649120837210,1.12959414,46564.0,46563.0,0.05]
["bitfinex","BTCUSD",1649120837611,0.82959414,46564.0,46563.0,0.05]
["bitfinex","BTCUSD",1649120838013,1.12959414,46564.0,46563.0,0.05]
["bitfinex","BTCUSD",1649120838214,0.82959414,46564.0,46563.0,0.05]
["bitfinex","BTCUSD",1649120840622,0.82959414,46564.0,46562.0,0.308136]
["bitfinex","BTCUSD",1649120840623,1.24174957,46564.0,46562.0,0.308136]
["bitfinex","BTCUSD",1649120840715,1.24174957,46564.0,46562.0,0.20075663]
["bitfinex","BTCUSD",1649120840716,0.009624,46563.0,46562.0,0.20075663]
["bitfinex","BTCUSD",1649120840818,0.052424,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120840915,0.0428,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120843758,0.052424,46563.0,46562.0,0.09708558]
["bitfinex","BTCUSD",1649120843858,0.052424,46563.0,46562.0,0.09337928]
["bitfinex","BTCUSD",1649120844158,0.052424,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120844810,0.0428,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120845014,0.82959414,46564.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120845864,0.82959414,46564.0,46562.0,0.15078006]
["bitfinex","BTCUSD",1649120846065,0.82959414,46564.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120846162,0.82959414,46564.0,46562.0,0.25447914]
["bitfinex","BTCUSD",1649120846965,0.87239414,46564.0,46562.0,0.25447914]
["bitfinex","BTCUSD",1649120847740,0.009624,46563.0,46562.0,0.25447914]
["bitfinex","BTCUSD",1649120847842,0.82959414,46564.0,46562.0,0.25447914]
["bitfinex","BTCUSD",1649120847941,0.009624,46563.0,46562.0,0.25447914]
["bitfinex","BTCUSD",1649120848343,0.009624,46563.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120849247,0.82959414,46564.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120849345,0.009624,46563.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120849445,0.82959414,46564.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120849547,0.009624,46563.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120852565,0.82959414,46564.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120852674,0.009624,46563.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120852868,0.009624,46563.0,46562.0,0.25447878]
["bitfinex","BTCUSD",1649120852967,0.82959414,46564.0,46562.0,0.25447878]
["bitfinex","BTCUSD",1649120853365,0.009624,46563.0,46562.0,0.25447878]
["bitfinex","BTCUSD",1649120853466,0.009624,46563.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120855114,0.009624,46563.0,46562.0,0.25078006]
["bitfinex","BTCUSD",1649120856115,0.009624,46563.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120856716,0.009624,46563.0,46562.0,0.15078006]
["bitfinex","BTCUSD",1649120858066,0.009624,46563.0,46562.0,0.20078006]
["bitfinex","BTCUSD",1649120860075,0.009624,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120860674,0.052424,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120861775,0.82959414,46564.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120861877,0.82959414,46564.0,46562.0,0.15078222]
["bitfinex","BTCUSD",1649120861975,0.009624,46563.0,46562.0,0.15078222]
["bitfinex","BTCUSD",1649120862078,0.009624,46563.0,46562.0,0.20078222]
["bitfinex","BTCUSD",1649120863125,0.009624,46563.0,46562.0,0.09337928]
["bitfinex","BTCUSD",1649120863324,0.009624,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120863325,0.19385242,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120863924,0.15105242,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120864726,0.009624,46563.0,46562.0,0.04337928]
["bitfinex","BTCUSD",1649120867122,0.009624,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120868124,0.15105075,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120868726,0.009624,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120869179,0.15105099,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120869378,0.009624,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120869778,0.15105118,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120870371,0.009624,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120871072,0.1510519,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120871724,0.009624,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120872223,0.052424,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120872325,0.19385183,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120872573,0.052424,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120874016,0.19385189,46563.0,46562.0,0.04328276]
["bitfinex","BTCUSD",1649120874267,0.19385189,46563.0,46559.0,0.10742489]
["bitfinex","BTCUSD",1649120874369,0.2,46560.0,46559.0,0.10742489]
["bitfinex","BTCUSD",1649120874468,0.209624,46560.0,46559.0,0.10742489]
["bitfinex","BTCUSD",1649120874568,0.252424,46560.0,46559.0,0.10742489]
["bitfinex","BTCUSD",1649120877770,0.22628096,46559.0,46556.0,0.10743467]
["bitfinex","BTCUSD",1649120877967,0.28294478,46558.0,46556.0,0.10743467]
["bitfinex","BTCUSD",1649120878621,0.3707693,46557.0,46556.0,0.10743467]
["bitfinex","BTCUSD",1649120878724,0.3803933,46557.0,46556.0,0.10743467]
["bitfinex","BTCUSD",1649120878819,0.009624,46557.0,46556.0,0.10743467]
["bitfinex","BTCUSD",1649120880176,0.009624,46557.0,46556.0,0.09884435]
["bitfinex","BTCUSD",1649120880425,0.00103287,46557.0,46556.0,0.09884435]
["bitfinex","BTCUSD",1649120881718,0.00103287,46557.0,46555.0,0.05371681]
["bitfinex","BTCUSD",1649120881817,0.23052078,46558.0,46555.0,0.05371681]
["bitfinex","BTCUSD",1649120891815,0.23052078,46558.0,46552.0,0.10742928]
["bitfinex","BTCUSD",1649120891918,0.0428,46557.0,46552.0,0.10742928]
["bitfinex","BTCUSD",1649120892016,0.3,46556.0,46552.0,0.10742928]
["bitfinex","BTCUSD",1649120892115,0.3,46556.0,46547.0,0.16113734]
["bitfinex","BTCUSD",1649120892268,0.3,46556.0,46541.0,0.01074]
["bitfinex","BTCUSD",1649120892269,5.0928,46555.0,46541.0,0.01074]
["bitfinex","BTCUSD",1649120892557,5.1928,46555.0,46540.0,0.01074]
["bitfinex","BTCUSD",1649120892659,0.2,46550.0,46540.0,0.01074]
["bitfinex","BTCUSD",1649120892757,0.46562757,46549.0,46540.0,0.01074]
["bitfinex","BTCUSD",1649120892858,0.27972729,46541.0,46540.0,0.01074]
["bitfinex","BTCUSD",1649120892959,0.55000413,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120893810,0.59280413,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120894457,0.89280413,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120894760,1.03427429,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120895010,0.89280413,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120895210,1.03427429,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120896013,0.89280413,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120896477,0.85000413,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120896679,0.99147531,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120897634,0.85000413,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120899919,0.57027684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120899974,0.27027684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120900926,0.27027684,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120901427,0.57027684,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120902433,0.61307684,46541.0,46540.0,0.06447136]
["bitfinex","BTCUSD",1649120902731,0.61307684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120902931,0.57027684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120905328,0.61307684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120906583,0.57027684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120906781,0.61307684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120907035,0.57027684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120907232,0.61307684,46541.0,46540.0,0.05373136]
["bitfinex","BTCUSD",1649120908734,0.61307684,46541.0,46539.0,0.10745607]
["bitfinex","BTCUSD",1649120908829,0.61307684,46541.0,46538.0,0.01074]
["bitfinex","BTCUSD",1649120908830,0.3,46540.0,46538.0,0.01074]
["bitfinex","BTCUSD",1649120908930,0.3,46540.0,46537.0,0.0005325]
["bitfinex","BTCUSD",1649120909033,0.0428,46539.0,46537.0,0.0005325]
["bitfinex","BTCUSD",1649120909133,0.3,46538.0,46533.0,0.10747219]
["bitfinex","BTCUSD",1649120909333,0.0428,46537.0,46534.0,0.01074]
["bitfinex","BTCUSD",1649120909432,0.0428,46537.0,46533.0,0.10747219]
["bitfinex","BTCUSD",1649120909533,0.0428,46537.0,46524.0,0.78891177]
["bitfinex","BTCUSD",1649120909632,0.0428,46537.0,46524.0,0.01551177]
["bitfinex","BTCUSD",1649120909735,0.19380637,46528.0,46525.0,0.01075]
["bitfinex","BTCUSD",1649120909833,0.19380637,46528.0,46519.0,0.151]
["bitfinex","BTCUSD",1649120909834,0.19380637,46528.0,46526.0,0.10748857]
["bitfinex","BTCUSD",1649120910036,0.45412155,46528.0,46526.0,0.10748857]
["bitfinex","BTCUSD",1649120910135,0.45412155,46528.0,46526.0,0.16123246]
["bitfinex","BTCUSD",1649120910842,0.45412155,46528.0,46526.0,0.21123246]
["bitfinex","BTCUSD",1649120913035,0.26031518,46528.0,46526.0,0.21123246]
["bitfinex","BTCUSD",1649120914137,0.45436892,46528.0,46526.0,0.21123246]
["bitfinex","BTCUSD",1649120914336,0.26031518,46528.0,46526.0,0.21123246]
["bitfinex","BTCUSD",1649120915374,0.26031518,46528.0,46526.0,0.21116893]
["bitfinex","BTCUSD",1649120916178,0.26031518,46528.0,46526.0,0.20616893]
["bitfinex","BTCUSD",1649120916276,0.26031518,46528.0,46526.0,0.15616893]
["bitfinex","BTCUSD",1649120916677,0.0428,46527.0,46526.0,0.10748857]
["bitfinex","BTCUSD",1649120916878,0.26031518,46528.0,46526.0,0.10748857]
["bitfinex","BTCUSD",1649120917529,0.47356563,46528.0,46526.0,0.10748857]
["bitfinex","BTCUSD",1649120918332,0.30311518,46528.0,46526.0,0.10748857]
["bitfinex","BTCUSD",1649120918531,0.26031518,46528.0,46526.0,0.10748857]
["bitfinex","BTCUSD",1649120919423,0.55027576,46528.0,46526.0,0.10748857]
["bitfinex","BTCUSD",1649120919823,0.55027576,46528.0,46526.0,0.05374421]
["bitfinex","BTCUSD",1649120919927,0.71199476,46528.0,46526.0,0.05374421]
["bitfinex","BTCUSD",1649120920329,0.81199476,46528.0,46525.0,0.00053091]
["bitfinex","BTCUSD",1649120920427,0.0428,46527.0,46525.0,0.00053091]
["bitfinex","BTCUSD",1649120921229,0.0428,46527.0,46522.0,0.002]
["bitfinex","BTCUSD",1649120921329,0.0428,46527.0,46524.0,0.00053092]
["bitfinex","BTCUSD",1649120921530,0.05354,46527.0,46524.0,0.00053092]
["bitfinex","BTCUSD",1649120922431,0.05354,46527.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120922533,0.05354,46527.0,46523.0,0.00053093]
["bitfinex","BTCUSD",1649120923537,0.05354,46527.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120923738,0.05354,46527.0,46523.0,0.0005323]
["bitfinex","BTCUSD",1649120923989,0.01074,46527.0,46523.0,0.0005323]
["bitfinex","BTCUSD",1649120924588,0.05354,46527.0,46523.0,0.0005323]
["bitfinex","BTCUSD",1649120924787,0.01074,46527.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120924987,0.01074,46527.0,46523.0,0.0005323]
["bitfinex","BTCUSD",1649120925940,0.01074,46527.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120926171,0.01074,46527.0,46523.0,0.0005323]
["bitfinex","BTCUSD",1649120927020,0.0428,46526.0,46523.0,0.0005323]
["bitfinex","BTCUSD",1649120927120,0.0428,46526.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120927324,0.0428,46526.0,46523.0,0.00053216]
["bitfinex","BTCUSD",1649120927572,0.81199476,46528.0,46523.0,0.00053216]
["bitfinex","BTCUSD",1649120927674,0.01074,46527.0,46523.0,0.00053216]
["bitfinex","BTCUSD",1649120927974,0.0428,46526.0,46523.0,0.00053216]
["bitfinex","BTCUSD",1649120928075,0.01074,46527.0,46523.0,0.00053216]
["bitfinex","BTCUSD",1649120928374,0.0428,46526.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120928625,0.0428,46526.0,46523.0,0.00053216]
["bitfinex","BTCUSD",1649120929024,0.01074,46527.0,46523.0,0.00053216]
["bitfinex","BTCUSD",1649120929227,0.0428,46526.0,46523.0,0.00053216]
["bitfinex","BTCUSD",1649120929525,0.0428,46526.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120929727,0.0428,46526.0,46522.0,0.05628157]
["bitfinex","BTCUSD",1649120930725,0.0428,46526.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120931030,0.0428,46526.0,46522.0,0.05628159]
["bitfinex","BTCUSD",1649120931429,0.81199476,46528.0,46522.0,0.05628159]
["bitfinex","BTCUSD",1649120931530,0.0428,46525.0,46522.0,0.05628159]
["bitfinex","BTCUSD",1649120931931,0.0428,46525.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120932229,0.01074,46527.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120932332,0.0428,46525.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120932430,0.81199476,46528.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120932530,0.01074,46527.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120933130,0.0428,46526.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120933280,0.01074,46527.0,46522.0,0.0557494]
["bitfinex","BTCUSD",1649120933381,0.81199476,46528.0,46522.0,0.05628158]
["bitfinex","BTCUSD",1649120933674,0.01074,46527.0,46522.0,0.05628158]
["bitfinex","BTCUSD",1649120933774,0.3112759,46527.0,46522.0,0.05628158]
["bitfinex","BTCUSD",1649120933876,0.3112759,46527.0,46522.0,0.00253218]
["bitfinex","BTCUSD",1649120934072,0.05354,46527.0,46522.0,0.00253218]
["bitfinex","BTCUSD",1649120934373,0.05354,46527.0,46522.0,0.002]
["bitfinex","BTCUSD",1649120934574,0.05354,46527.0,46522.0,0.00253218]
["bitfinex","BTCUSD",1649120935427,0.05354,46527.0,46523.0,0.05374864]
["bitfinex","BTCUSD",1649120935626,0.0428,46527.0,46523.0,0.05374864]
["bitfinex","BTCUSD",1649120936025,0.81199476,46528.0,46523.0,0.05374864]
["bitfinex","BTCUSD",1649120936126,0.0428,46527.0,46523.0,0.05374864]
["bitfinex","BTCUSD",1649120936630,0.81199476,46528.0,46523.0,0.05374864]
["bitfinex","BTCUSD",1649120936736,0.85479476,46528.0,46523.0,0.05374864]
["bitfinex","BTCUSD",1649120936929,0.85479476,46528.0,46523.0,0.05428082]
["bitfinex","BTCUSD",1649120937181,0.85479476,46528.0,46523.0,0.05417546]
["bitfinex","BTCUSD",1649120937947,0.85479476,46528.0,46523.0,0.05364328]
["bitfinex","BTCUSD",1649120938199,0.85479476,46528.0,46523.0,0.05417545]
["bitfinex","BTCUSD",1649120938297,0.81199476,46528.0,46523.0,0.05417545]
["bitfinex","BTCUSD",1649120939003,0.01074,46527.0,46523.0,0.05417545]
["bitfinex","BTCUSD",1649120939201,0.01074,46527.0,46523.0,0.05364328]
["bitfinex","BTCUSD",1649120939358,0.05354,46527.0,46523.0,0.05417545]
["bitfinex","BTCUSD",1649120939602,0.01074,46527.0,46523.0,0.05417545]
["bitfinex","BTCUSD",1649120940002,0.01074,46527.0,46524.0,0.10748587]
["bitfinex","BTCUSD",1649120940104,0.01074,46527.0,46524.0,0.09889474]
["bitfinex","BTCUSD",1649120940205,0.01074,46527.0,46524.0,0.14889474]
["bitfinex","BTCUSD",1649120940304,0.52203418,46528.0,46524.0,0.14889474]
["bitfinex","BTCUSD",1649120940305,0.261719,46528.0,46524.0,0.14889474]
["bitfinex","BTCUSD",1649120940405,0.161719,46528.0,46524.0,0.14889474]
["bitfinex","BTCUSD",1649120940807,0.01074,46532.0,46524.0,0.14889474]
["bitfinex","BTCUSD",1649120940906,0.1,46533.0,46524.0,0.44889474]
["bitfinex","BTCUSD",1649120941181,0.003,46532.0,46524.0,0.14889474]
["bitfinex","BTCUSD",1649120941236,0.003,46532.0,46525.0,0.053734]
["bitfinex","BTCUSD",1649120941336,0.003,46532.0,46526.0,0.35889994]
["bitfinex","BTCUSD",1649120941438,0.003,46532.0,46527.0,0.053734]
["bitfinex","BTCUSD",1649120941639,0.003,46532.0,46527.0,0.103734]
["bitfinex","BTCUSD",1649120941738,0.003,46532.0,46527.0,0.10426615]
["bitfinex","BTCUSD",1649120942589,0.16695655,46530.0,46527.0,0.10426615]
["bitfinex","BTCUSD",1649120942790,0.003,46532.0,46527.0,0.103734]
["bitfinex","BTCUSD",1649120942938,0.003,46532.0,46527.0,0.10426615]
["bitfinex","BTCUSD",1649120943038,0.01074,46534.0,46527.0,0.10426615]
["bitfinex","BTCUSD",1649120943139,0.01074,46534.0,46529.0,0.10746502]
["bitfinex","BTCUSD",1649120943237,0.01074,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120943690,0.25796884,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120943838,0.20189912,46533.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120944188,0.20189912,46533.0,46530.0,0.05053213]
["bitfinex","BTCUSD",1649120945181,0.20189912,46533.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120945583,0.01074,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120945732,0.30853422,46535.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120945835,0.01074,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120946533,0.01074,46534.0,46530.0,0.05053212]
["bitfinex","BTCUSD",1649120946934,0.01045963,46534.0,46531.0,0.05373221]
["bitfinex","BTCUSD",1649120949483,0.2226474,46533.0,46531.0,0.05373221]
["bitfinex","BTCUSD",1649120949684,0.01045963,46534.0,46531.0,0.05373221]
["bitfinex","BTCUSD",1649120951736,0.2519403,46533.0,46531.0,0.05373221]
["bitfinex","BTCUSD",1649120952339,0.2519403,46533.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120952579,0.2519403,46533.0,46530.0,0.05053212]
["bitfinex","BTCUSD",1649120953634,0.2519403,46533.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120954235,0.01045963,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120954933,0.01045963,46534.0,46530.0,0.05053212]
["bitfinex","BTCUSD",1649120955939,0.01045963,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120956236,0.01045963,46534.0,46530.0,0.10053212]
["bitfinex","BTCUSD",1649120957243,0.01045963,46534.0,46530.0,0.05]
["bitfinex","BTCUSD",1649120957340,0.01045963,46534.0,46530.0,0.05053212]
["bitfinex","BTCUSD",1649120957541,0.01045963,46534.0,46530.0,0.00053212]
["bitfinex","BTCUSD",1649120958141,0.01045963,46534.0,46531.0,0.05373722]
["bitfinex","BTCUSD",1649120961084,0.01045963,46534.0,46530.0,0.05053212]
["bitfinex","BTCUSD",1649120961382,0.01045963,46534.0,46530.0,0.00053212]
["bitfinex","BTCUSD",1649120962032,0.01045963,46534.0,46529.0,0.05]
["bitfinex","BTCUSD",1649120962131,0.01045963,46534.0,46530.0,0.00053212]
["bitfinex","BTCUSD",1649120963285,0.01045963,46534.0,46529.0,0.05]
["bitfinex","BTCUSD",1649120963387,0.01045963,46534.0,46530.0,0.00053212]
["bitfinex","BTCUSD",1649120964434,0.01045963,46534.0,46529.0,0.1574812]
["bitfinex","BTCUSD",1649120964584,0.01045963,46534.0,46530.0,0.00053212]
["bitfinex","BTCUSD",1649120965535,0.01045963,46534.0,46529.0,0.1574812]
["bitfinex","BTCUSD",1649120965837,0.01045963,46534.0,46530.0,0.00053212]
["bitfinex","BTCUSD",1649120966737,0.01045963,46534.0,46529.0,0.1574812]
["bitfinex","BTCUSD",1649120966937,0.01045963,46534.0,46530.0,0.00053212]
["bitfinex","BTCUSD",1649120967935,0.01045963,46534.0,46530.0,0.00046654]
["bitfinex","BTCUSD",1649120968036,0.01045963,46534.0,46529.0,0.1574812]
["bitfinex","BTCUSD",1649120968238,0.01045963,46534.0,46530.0,0.00053212]
["bitfinex","BTCUSD",1649120969190,0.01045963,46534.0,46531.0,0.05373538]
["bitfinex","BTCUSD",1649120970289,0.01045963,46534.0,46531.0,0.04873538]
["bitfinex","BTCUSD",1649120971585,0.01045963,46534.0,46531.0,0.10246838]
["bitfinex","BTCUSD",1649120971835,0.01045963,46534.0,46531.0,0.15246838]
["bitfinex","BTCUSD",1649120978256,0.01045963,46534.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120982240,0.01036762,46534.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120986391,0.00901762,46534.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120989353,0.25430105,46533.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120990735,0.00901762,46534.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120991688,0.29056831,46532.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120991889,0.00901762,46534.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120993096,0.27940151,46534.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120994704,0.57940151,46534.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120995659,0.57440151,46534.0,46531.0,0.09873538]
["bitfinex","BTCUSD",1649120998089,0.57440151,46534.0,46533.0,0.00136355]
["bitfinex","BTCUSD",1649121000046,0.57440151,46534.0,46531.0,0.10063104]
["bitfinex","BTCUSD",1649121000194,0.57440151,46534.0,46531.0,0.09203328]
["bitfinex","BTCUSD",1649121000296,0.56580565,46534.0,46531.0,0.09203328]
["bitfinex","BTCUSD",1649121000394,0.56580565,46534.0,46531.0,0.09150117]
["bitfinex","BTCUSD",1649121002084,0.3,46534.0,46531.0,0.09150117]
["bitfinex","BTCUSD",1649121002184,0.3,46534.0,46533.0,0.00136355]
["bitfinex","BTCUSD",1649121003988,0.60790293,46534.0,46533.0,0.00136355]
["bitfinex","BTCUSD",1649121004189,0.60790293,46534.0,46531.0,0.09013762]
["bitfinex","BTCUSD",1649121004190,0.60790293,46534.0,46531.0,0.09203328]
["bitfinex","BTCUSD",1649121005188,0.60790293,46534.0,46531.0,0.09150117]
["bitfinex","BTCUSD",1649121006241,0.60790293,46534.0,46533.0,0.00136355]
["bitfinex","BTCUSD",1649121007849,0.90674981,46534.0,46533.0,0.00136355]
["bitfinex","BTCUSD",1649121008350,1.04824757,46534.0,46533.0,0.00136355]
["bitfinex","BTCUSD",1649121008452,1.04824757,46534.0,46531.0,0.09203328]
["bitfinex","BTCUSD",1649121008703,0.14149776,46533.0,46531.0,0.09203328]
["bitfinex","BTCUSD",1649121008796,0.54902038,46532.0,46531.0,0.09150117]
["bitfinex","BTCUSD",1649121008893,0.59182038,46532.0,46531.0,0.09150117]
["bitfinex","BTCUSD",1649121010698,0.59182038,46532.0,46531.0,0.09013762]
["bitfinex","BTCUSD",1649121012753,0.59182038,46532.0,46531.0,0.09150475]
["bitfinex","BTCUSD",1649121013204,0.59104865,46532.0,46531.0,0.09150475]
["bitfinex","BTCUSD",1649121016311,0.59104865,46532.0,46531.0,0.04150475]
["bitfinex","BTCUSD",1649121016410,0.69104865,46532.0,46531.0,0.04150475]
["bitfinex","BTCUSD",1649121017917,0.83254641,46532.0,46531.0,0.04150475]
["bitfinex","BTCUSD",1649121018819,0.83254641,46532.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121019318,0.69104865,46532.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121019955,0.69104865,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121020955,0.83257343,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121021054,0.83257343,46532.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121021155,0.69104865,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121021261,0.69104865,46532.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121021356,0.83257343,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121021556,0.69104865,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121021707,0.83257343,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121021905,0.69104865,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121027863,0.64824865,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121032796,0.34902038,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121032996,0.24902038,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121033099,0.34902038,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121034157,0.24902038,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121034304,0.34902038,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121035293,0.24902038,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121035393,0.34902038,46532.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121036494,0.20351706,46535.0,46531.0,0.19013762]
["bitfinex","BTCUSD",1649121036593,0.1,46532.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121036700,0.20351706,46535.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121036996,0.49778135,46537.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121037096,0.59778135,46537.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121037295,0.45625657,46537.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121037497,0.59778135,46537.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121037696,0.178261,46533.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121037796,0.73023635,46537.0,46531.0,0.04013762]
["bitfinex","BTCUSD",1649121037901,0.86776113,46537.0,46535.0,0.31121199]
["bitfinex","BTCUSD",1649121037998,0.06834987,46536.0,46535.0,0.29875161]
["bitfinex","BTCUSD",1649121038100,0.06834987,46536.0,46535.0,0.29501428]
["bitfinex","BTCUSD",1649121039617,0.06834987,46536.0,46535.0,0.15747466]
["bitfinex","BTCUSD",1649121044356,0.42060644,46536.0,46535.0,0.15747466]
["bitfinex","BTCUSD",1649121044554,0.52060644,46536.0,46535.0,0.05]
["bitfinex","BTCUSD",1649121045000,0.16834987,46536.0,46535.0,0.05]
["bitfinex","BTCUSD",1649121045601,0.06834987,46536.0,46535.0,0.05]
["bitfinex","BTCUSD",1649121046001,0.06834987,46536.0,46531.0,0.1874]
["bitfinex","BTCUSD",1649121046101,0.35231686,46535.0,46531.0,0.1874]
["bitfinex","BTCUSD",1649121046203,0.053748,46534.0,46533.0,0.00056846]
["bitfinex","BTCUSD",1649121046303,0.12209787,46534.0,46533.0,0.00056846]
["bitfinex","BTCUSD",1649121047205,0.12209787,46534.0,46528.0,0.05374684]
["bitfinex","BTCUSD",1649121047305,0.24750974,46532.0,46528.0,0.05374684]
["bitfinex","BTCUSD",1649121047407,0.06834987,46531.0,46528.0,0.05374684]
["bitfinex","BTCUSD",1649121047506,0.06834987,46530.0,46528.0,0.05374684]
["bitfinex","BTCUSD",1649121047606,0.06834987,46529.0,46528.0,0.05374684]
["bitfinex","BTCUSD",1649121050060,0.06834987,46529.0,46528.0,0.10374684]
["bitfinex","BTCUSD",1649121050210,0.06834987,46529.0,46528.0,0.15374684]
["bitfinex","BTCUSD",1649121050710,0.02202137,46529.0,46528.0,0.15374684]
["bitfinex","BTCUSD",1649121051315,0.02202137,46529.0,46528.0,0.1]
["bitfinex","BTCUSD",1649121051515,0.02202137,46529.0,46526.0,0.23796895]
["bitfinex","BTCUSD",1649121052012,0.02202137,46529.0,46526.0,0.2374]
["bitfinex","BTCUSD",1649121052515,0.02202137,46529.0,46526.0,0.05]
["bitfinex","BTCUSD",1649121052665,0.02202137,46529.0,46528.0,0.05]
["bitfinex","BTCUSD",1649121052813,0.02202137,46529.0,46525.0,0.00056893]
["bitfinex","BTCUSD",1649121053014,0.18577209,46530.0,46525.0,0.00056893]
["bitfinex","BTCUSD",1649121053215,0.18577209,46530.0,46523.0,0.34953047]
["bitfinex","BTCUSD",1649121053314,0.2454156,46524.0,46523.0,0.34953047]
["bitfinex","BTCUSD",1649121054140,0.2454156,46524.0,46523.0,0.29953047]
["bitfinex","BTCUSD",1649121054340,0.2454156,46524.0,46523.0,0.31028047]
["bitfinex","BTCUSD",1649121057744,0.2454156,46524.0,46523.0,0.29953047]
["bitfinex","BTCUSD",1649121059147,0.2454156,46524.0,46523.0,0.34953047]
["bitfinex","BTCUSD",1649121060151,0.2454156,46524.0,46523.0,0.34093461]
["bitfinex","BTCUSD",1649121060250,0.2368201,46524.0,46523.0,0.34093461]
["bitfinex","BTCUSD",1649121060801,0.90489762,46524.0,46523.0,0.34093461]
["bitfinex","BTCUSD",1649121061400,1.0464224,46524.0,46523.0,0.34093461]
["bitfinex","BTCUSD",1649121067713,1.0464224,46524.0,46523.0,0.29093461]
["bitfinex","BTCUSD",1649121073901,1.33439598,46524.0,46523.0,0.29093461]
["bitfinex","BTCUSD",1649121074100,1.33439598,46524.0,46523.0,0.24953047]
["bitfinex","BTCUSD",1649121074101,1.43439598,46524.0,46523.0,0.24953047]
["bitfinex","BTCUSD",1649121074299,1.47719598,46524.0,46523.0,0.24953047]
["bitfinex","BTCUSD",1649121074499,1.47731178,46524.0,46523.0,0.24953047]
["bitfinex","BTCUSD",1649121075299,1.47731178,46524.0,46523.0,0.29953047]
["bitfinex","BTCUSD",1649121076057,1.1892224,46524.0,46523.0,0.29953047]
["bitfinex","BTCUSD",1649121076605,1.1892224,46524.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121076606,1.47737847,46524.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121076700,0.63814166,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121076802,0.73814166,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121076903,1.66851375,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121077001,1.50938045,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121077201,1.86678327,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121077300,2.00499068,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121077399,2.37653164,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121078105,2.19367271,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121078202,2.1420587,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121078402,2.15294393,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121080104,2.5049611,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121080203,2.36675369,46523.0,46522.0,0.002]
["bitfinex","BTCUSD",1649121080706,3.02285369,46523.0,46522.0,0.00166746]
["bitfinex","BTCUSD",1649121080806,2.67083652,46523.0,46522.0,0.00166746]
["bitfinex","BTCUSD",1649121081007,3.01469095,46523.0,46522.0,0.00166746]
["bitfinex","BTCUSD",1649121081107,3.02542782,46523.0,46520.0,0.00056855]
["bitfinex","BTCUSD",1649121081216,0.8561,46521.0,46520.0,8.55e-06]
["bitfinex","BTCUSD",1649121081310,1.31861479,46521.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121081407,1.27059729,46517.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121081508,1.80589729,46517.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121081609,1.59671748,46517.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121081807,1.67572478,46517.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121081907,2.09564239,46517.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121082112,0.01,46516.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121082207,0.6561,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121082306,1.62553026,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121082407,1.86705504,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649121082514,2.89701013,46515.0,46513.0,0.0001]
["bitfinex","BTCUSD",1649121082611,1.1561,46514.0,46513.0,0.0001]
["bitfinex","BTCUSD",1649121082756,1.79672421,46514.0,46513.0,0.0001]
["bitfinex","BTCUSD",1649121082857,0.6561,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121082958,0.9561,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121083057,1.72484504,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121083157,2.07683622,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121083259,1.90747093,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121083358,1.25137093,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121083460,0.8993778,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121083557,1.1993778,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121084244,1.8554778,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121086050,1.99232683,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121086350,2.00093283,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121086451,2.18961486,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121086601,2.18100886,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121087052,2.04415983,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121087482,1.8554778,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121087870,1.82735878,46513.0,46512.0,0.0001]
["bitfinex","BTCUSD",1649121088068,1.84933081,46513.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121088169,0.051634,46508.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121088269,0.5353,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121088370,0.986934,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121088519,1.029734,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121088619,1.35048065,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121088721,1.49200543,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121089022,1.17125878,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121089571,0.63595878,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121089920,0.6139713,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121090127,0.6639713,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121090322,0.3639713,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121090423,0.34521095,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121090522,0.24521095,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121090621,0.20368617,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121090822,0.34521095,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121091021,0.20368617,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121091696,0.0928,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121092498,0.05,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121092796,0.35730996,46506.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121092998,0.25730996,46506.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121093096,0.35730996,46506.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121094200,0.25730996,46506.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121094606,0.05368488,46505.0,46504.0,0.001523]
["bitfinex","BTCUSD",1649121098107,0.05368488,46505.0,46428.0,0.519628]
["bitfinex","BTCUSD",1649121098207,0.16176599,46497.0,46495.0,0.00188379]
["bitfinex","BTCUSD",1649121098309,0.053788,46497.0,46495.0,0.00188379]
["bitfinex","BTCUSD",1649121098407,0.01088687,46496.0,46495.0,0.00188379]
["bitfinex","BTCUSD",1649121098506,0.05368687,46496.0,46495.0,0.00188379]
["bitfinex","BTCUSD",1649121099107,0.2636167,46507.0,46496.0,4.8]
["bitfinex","BTCUSD",1649121099207,0.18882203,46510.0,46501.0,0.2]
["bitfinex","BTCUSD",1649121099302,0.64163573,46510.0,46502.0,0.3]
["bitfinex","BTCUSD",1649121099405,0.1891745,46510.0,46502.0,0.3928]
["bitfinex","BTCUSD",1649121099507,0.2636392,46513.0,46506.0,0.2]
["bitfinex","BTCUSD",1649121099602,0.01075,46514.0,46506.0,0.2]
["bitfinex","BTCUSD",1649121099603,0.2636392,46514.0,46507.0,0.3]
["bitfinex","BTCUSD",1649121099806,0.2636392,46517.0,46508.0,0.0428]
["bitfinex","BTCUSD",1649121099903,0.01075,46516.0,46506.0,0.25]
["bitfinex","BTCUSD",1649121100004,0.52604862,46515.0,46506.0,0.045]
["bitfinex","BTCUSD",1649121100155,0.2636392,46513.0,46506.0,0.045]
["bitfinex","BTCUSD",1649121100259,0.2636392,46512.0,46502.0,0.1374]
["bitfinex","BTCUSD",1649121100365,0.2636392,46509.0,46502.0,0.1374]
["bitfinex","BTCUSD",1649121100455,0.41655128,46508.0,46502.0,0.1374]
["bitfinex","BTCUSD",1649121100552,0.41655128,46508.0,46497.0,0.204]
["bitfinex","BTCUSD",1649121100653,0.17622074,46500.0,46496.0,0.2]
["bitfinex","BTCUSD",1649121100853,0.17622074,46500.0,46496.0,0.25377649]
["bitfinex","BTCUSD",1649121101051,0.48463275,46500.0,46496.0,0.25377649]
["bitfinex","BTCUSD",1649121101151,0.76241094,46500.0,46496.0,0.30377649]
["bitfinex","BTCUSD",1649121101352,0.76241094,46500.0,46496.0,0.10377649]
["bitfinex","BTCUSD",1649121101455,0.76241094,46500.0,46496.0,0.10413941]
["bitfinex","BTCUSD",1649121101553,0.76241094,46500.0,46496.0,0.05036292]
["bitfinex","BTCUSD",1649121101657,0.76241094,46500.0,46496.0,0.00036292]
["bitfinex","BTCUSD",1649121101803,0.34069913,46499.0,46496.0,0.00036292]
["bitfinex","BTCUSD",1649121101906,2.09025246,46497.0,46496.0,0.00036292]
["bitfinex","BTCUSD",1649121102101,2.13305246,46497.0,46496.0,0.00036292]
["bitfinex","BTCUSD",1649121102486,2.13305246,46497.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121102569,0.39003797,46496.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121102670,0.39003797,46496.0,46494.0,0.00260752]
["bitfinex","BTCUSD",1649121102771,0.43283797,46496.0,46494.0,0.00260752]
["bitfinex","BTCUSD",1649121103220,0.13413026,46496.0,46494.0,0.00260752]
["bitfinex","BTCUSD",1649121103724,0.13413026,46496.0,46494.0,0.002]
["bitfinex","BTCUSD",1649121104575,0.43254416,46496.0,46494.0,0.002]
["bitfinex","BTCUSD",1649121105576,0.13413026,46496.0,46494.0,0.002]
["bitfinex","BTCUSD",1649121106313,0.053793,46497.0,46494.0,0.002]
["bitfinex","BTCUSD",1649121106916,0.1,46499.0,46494.0,0.002]
["bitfinex","BTCUSD",1649121107117,0.86241094,46500.0,46494.0,0.002]
["bitfinex","BTCUSD",1649121107517,0.86241094,46500.0,46495.0,0.00223508]
["bitfinex","BTCUSD",1649121108269,0.01075,46499.0,46495.0,0.00223508]
["bitfinex","BTCUSD",1649121108368,0.86241094,46500.0,46495.0,0.00223508]
["bitfinex","BTCUSD",1649121108471,0.01075,46499.0,46495.0,0.00188379]
["bitfinex","BTCUSD",1649121108570,0.86241094,46500.0,46495.0,0.00188379]
["bitfinex","BTCUSD",1649121108670,0.86241094,46500.0,46495.0,0.00223508]
["bitfinex","BTCUSD",1649121108771,0.01075,46499.0,46495.0,0.00223508]
["bitfinex","BTCUSD",1649121109021,0.86241094,46500.0,46495.0,0.00223508]
["bitfinex","BTCUSD",1649121109121,0.01075,46499.0,46495.0,0.00223508]
["bitfinex","BTCUSD",1649121109724,0.01075,46499.0,46495.0,0.00188379]
["bitfinex","BTCUSD",1649121109950,0.01075,46499.0,46495.0,0.00222429]
["bitfinex","BTCUSD",1649121110049,0.24161262,46498.0,46495.0,0.00222429]
["bitfinex","BTCUSD",1649121110901,0.24161262,46498.0,46495.0,0.00188379]
["bitfinex","BTCUSD",1649121118162,0.24161262,46498.0,46490.0,0.05550202]
["bitfinex","BTCUSD",1649121118255,0.24161262,46498.0,46494.0,0.00056921]
["bitfinex","BTCUSD",1649121119254,0.24161262,46498.0,46490.0,0.05550202]
["bitfinex","BTCUSD",1649121119455,0.24161262,46498.0,46494.0,0.00056921]
["bitfinex","BTCUSD",1649121120408,0.35,46497.0,46490.0,0.04747573]
["bitfinex","BTCUSD",1649121120507,0.2320447,46496.0,46490.0,0.03671573]
["bitfinex","BTCUSD",1649121120714,0.2320447,46496.0,46494.0,0.00056913]
["bitfinex","BTCUSD",1649121120813,0.0428,46495.0,46494.0,0.00056913]
["bitfinex","BTCUSD",1649121121110,0.49591738,46496.0,46494.0,0.00056913]
["bitfinex","BTCUSD",1649121121504,0.2320447,46496.0,46494.0,0.00056913]
["bitfinex","BTCUSD",1649121121705,0.2320447,46496.0,46490.0,0.03671573]
["bitfinex","BTCUSD",1649121123060,0.49591738,46496.0,46490.0,0.03671573]
["bitfinex","BTCUSD",1649121124313,0.49591738,46496.0,46491.0,0.00060792]
["bitfinex","BTCUSD",1649121125074,0.26387268,46495.0,46491.0,0.00060792]
["bitfinex","BTCUSD",1649121125174,0.3054904,46493.0,46491.0,0.00060792]
["bitfinex","BTCUSD",1649121125276,0.26387268,46495.0,46490.0,0.03671573]
["bitfinex","BTCUSD",1649121125476,0.26387268,46495.0,46491.0,0.00060792]
["bitfinex","BTCUSD",1649121126177,0.26387268,46494.0,46491.0,0.00060792]
["bitfinex","BTCUSD",1649121126280,0.22618114,46493.0,46491.0,0.00060792]
["bitfinex","BTCUSD",1649121126480,0.22618114,46493.0,46490.0,0.03671573]
["bitfinex","BTCUSD",1649121126680,0.26387268,46495.0,46490.0,0.03732366]
["bitfinex","BTCUSD",1649121127281,0.26387268,46494.0,46490.0,0.03732366]
["bitfinex","BTCUSD",1649121127681,0.55396766,46494.0,46490.0,0.03671573]
["bitfinex","BTCUSD",1649121127933,0.26387268,46494.0,46490.0,0.03732366]
["bitfinex","BTCUSD",1649121128231,0.26387268,46494.0,46490.0,0.00060793]
["bitfinex","BTCUSD",1649121128582,0.26387268,46494.0,46490.0,0.05060793]
["bitfinex","BTCUSD",1649121128910,0.26387268,46494.0,46490.0,0.05]
["bitfinex","BTCUSD",1649121129161,0.57339621,46494.0,46490.0,0.05060793]
["bitfinex","BTCUSD",1649121130115,0.57339621,46494.0,46490.0,0.05]
["bitfinex","BTCUSD",1649121130317,0.26387268,46494.0,46490.0,0.05060793]
["bitfinex","BTCUSD",1649121131321,0.26387268,46494.0,46490.0,0.05]
["bitfinex","BTCUSD",1649121131418,0.26387268,46494.0,46491.0,0.28219839]
["bitfinex","BTCUSD",1649121133362,0.26387268,46494.0,46490.0,0.05059045]
["bitfinex","BTCUSD",1649121133662,0.26387268,46494.0,46490.0,0.05]
["bitfinex","BTCUSD",1649121133862,0.26387268,46494.0,46490.0,0.05059045]
["bitfinex","BTCUSD",1649121134915,0.26387268,46494.0,46490.0,0.05]
["bitfinex","BTCUSD",1649121135121,0.26387268,46495.0,46491.0,0.2]
["bitfinex","BTCUSD",1649121135221,0.49591738,46496.0,46491.0,0.2]
["bitfinex","BTCUSD",1649121135319,0.49591738,46496.0,46491.0,0.25]
["bitfinex","BTCUSD",1649121136381,0.49591738,46496.0,46491.0,0.25056892]
["bitfinex","BTCUSD",1649121137284,0.49591738,46496.0,46491.0,0.25]
["bitfinex","BTCUSD",1649121137485,0.49591738,46496.0,46491.0,0.53808406]
["bitfinex","BTCUSD",1649121137989,0.2320447,46496.0,46491.0,0.53808406]
["bitfinex","BTCUSD",1649121138390,0.22013523,46495.0,46491.0,0.53808406]
["bitfinex","BTCUSD",1649121138493,0.2320447,46496.0,46491.0,0.53751514]
["bitfinex","BTCUSD",1649121138689,0.2320447,46496.0,46491.0,0.53808406]
["bitfinex","BTCUSD",1649121138890,0.2320447,46496.0,46491.0,0.59185545]
["bitfinex","BTCUSD",1649121139541,0.2320447,46496.0,46495.0,0.2]
["bitfinex","BTCUSD",1649121139742,0.2320447,46496.0,46495.0,0.21110692]
["bitfinex","BTCUSD",1649121147684,0.49284224,46498.0,46495.0,0.21110692]
["bitfinex","BTCUSD",1649121148232,0.49284224,46498.0,46495.0,0.05]
["bitfinex","BTCUSD",1649121148341,0.35,46495.0,46490.0,0.01076]
["bitfinex","BTCUSD",1649121148436,0.3,46491.0,46486.0,0.1474]
["bitfinex","BTCUSD",1649121148537,0.56387268,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121148642,0.26387268,46490.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121148735,0.26387268,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121148834,0.3,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121149035,0.3428,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121149135,0.0428,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121149234,0.35065146,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121149335,0.65922564,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121149440,1.03797145,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121149936,1.17961593,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121150136,1.03797145,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121150437,0.73011999,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121150638,0.87176426,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121150750,1.08393254,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121150840,1.691784,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121150987,2.05490095,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121151628,2.16250295,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121151931,2.51385712,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649121152230,2.70241165,46487.0,46486.0,0.00411977]
["bitfinex","BTCUSD",1649121153077,2.56076738,46487.0,46486.0,0.00411977]
["bitfinex","BTCUSD",1649121153429,0.16029613,46479.0,46468.0,0.70019377]
["bitfinex","BTCUSD",1649121153534,0.17596175,46475.0,46468.0,0.05]
["bitfinex","BTCUSD",1649121153630,0.3428,46474.0,46468.0,0.2]
["bitfinex","BTCUSD",1649121153733,0.51876175,46474.0,46469.0,0.01076]
["bitfinex","BTCUSD",1649121153831,0.51876175,46474.0,46469.0,0.05]
["bitfinex","BTCUSD",1649121154232,0.21876175,46474.0,46469.0,0.05]
["bitfinex","BTCUSD",1649121154332,0.0428,46474.0,46464.0,0.001]
["bitfinex","BTCUSD",1649121154437,0.25691221,46470.0,46464.0,0.001]
["bitfinex","BTCUSD",1649121154582,0.0428,46469.0,46464.0,0.001]
["bitfinex","BTCUSD",1649121155010,0.0428,46469.0,46465.0,0.201]
["bitfinex","BTCUSD",1649121155114,0.0428,46469.0,46465.0,0.251]
["bitfinex","BTCUSD",1649121155263,0.0428,46469.0,46465.0,0.301]
["bitfinex","BTCUSD",1649121155362,0.0428,46469.0,46465.0,0.401]
["bitfinex","BTCUSD",1649121155463,0.0428,46469.0,46465.0,0.41176]
["bitfinex","BTCUSD",1649121155564,0.0428,46469.0,46466.0,0.00036168]
["bitfinex","BTCUSD",1649121156269,0.0428,46469.0,46465.0,0.30794792]
["bitfinex","BTCUSD",1649121156865,0.0428,46469.0,46465.0,0.29718792]
["bitfinex","BTCUSD",1649121157168,0.0428,46469.0,46465.0,0.29218792]
["bitfinex","BTCUSD",1649121160671,0.64480785,46468.0,46465.0,0.29218792]
["bitfinex","BTCUSD",1649121160771,0.64480785,46468.0,46466.0,0.01076]
["bitfinex","BTCUSD",1649121162327,0.64480785,46468.0,46466.0,0.322275]
["bitfinex","BTCUSD",1649121162570,0.64480785,46468.0,46466.0,0.422275]
["bitfinex","BTCUSD",1649121163270,0.64480785,46468.0,46467.0,0.2806654]
["bitfinex","BTCUSD",1649121163369,0.64480785,46468.0,46467.0,0.6029404]
["bitfinex","BTCUSD",1649121163474,0.64480785,46468.0,46467.0,1.40332263]
["bitfinex","BTCUSD",1649121164574,0.64480785,46468.0,46467.0,1.20148978]
["bitfinex","BTCUSD",1649121169022,0.64480785,46468.0,46467.0,1.19148978]
["bitfinex","BTCUSD",1649121171369,0.64480785,46468.0,46467.0,1.29906878]
["bitfinex","BTCUSD",1649121171469,0.64480785,46468.0,46467.0,1.34186878]
["bitfinex","BTCUSD",1649121171772,0.05462603,46468.0,46467.0,1.34186878]
["bitfinex","BTCUSD",1649121171873,0.05462603,46468.0,46467.0,1.33110878]
["bitfinex","BTCUSD",1649121175013,0.05462603,46468.0,46467.0,1.66244132]
["bitfinex","BTCUSD",1649121175318,0.05462603,46468.0,46467.0,1.67320132]
["bitfinex","BTCUSD",1649121176015,0.05462603,46468.0,46467.0,1.34186878]
["bitfinex","BTCUSD",1649121177015,0.05462603,46468.0,46467.0,1.67329327]
["bitfinex","BTCUSD",1649121180168,0.05462603,46468.0,46467.0,1.66468933]
["bitfinex","BTCUSD",1649121180267,0.04601796,46468.0,46467.0,1.66468933]
["bitfinex","BTCUSD",1649121181726,0.04601796,46468.0,46467.0,1.62188933]
["bitfinex","BTCUSD",1649121183327,0.04601796,46468.0,46467.0,2.27798933]
["bitfinex","BTCUSD",1649121183428,0.3,46486.0,46467.0,2.27798933]
["bitfinex","BTCUSD",1649121183429,0.31076,46483.0,46481.0,0.02372087]
["bitfinex","BTCUSD",1649121183530,0.17596175,46489.0,46481.0,0.07750439]
["bitfinex","BTCUSD",1649121183725,0.17596175,46489.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121184080,0.3,46488.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121184177,0.3,46488.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121184778,0.47596175,46488.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121184879,0.17596175,46487.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121185015,0.18672175,46487.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121185566,0.22565766,46486.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121185870,0.18672175,46487.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121186519,0.01076,46487.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121186619,0.18672175,46487.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121186719,0.01076,46487.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121186827,0.00060795,46486.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121187723,0.01076,46487.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121187823,0.17596175,46488.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121187922,0.18672175,46488.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121188021,0.00060795,46486.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121188930,0.48672175,46488.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121189031,0.18672175,46488.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121189131,0.17596175,46487.0,46481.0,0.12750439]
["bitfinex","BTCUSD",1649121189232,0.00060795,46486.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121190134,0.17596175,46487.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121190337,0.00060795,46486.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121191186,0.1765697,46486.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121191386,0.17596175,46485.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121191490,0.17596175,46486.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121191586,0.17655815,46486.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121192526,0.17596175,46485.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121192724,0.23071219,46488.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121192725,0.17655815,46486.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121192826,0.0005964,46486.0,46481.0,0.17750439]
["bitfinex","BTCUSD",1649121192931,0.0005964,46486.0,46481.0,0.23128339]
["bitfinex","BTCUSD",1649121193026,0.0005964,46486.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121193230,0.0005964,46486.0,46482.0,0.422275]
["bitfinex","BTCUSD",1649121193328,0.17655815,46486.0,46482.0,0.422275]
["bitfinex","BTCUSD",1649121193428,0.0005964,46486.0,46483.0,0.0428]
["bitfinex","BTCUSD",1649121193529,0.0005964,46486.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121193630,0.0005964,46486.0,46484.0,0.376047]
["bitfinex","BTCUSD",1649121193729,0.17596175,46488.0,46485.0,0.66183852]
["bitfinex","BTCUSD",1649121193927,0.17596175,46488.0,46485.0,0.82315188]
["bitfinex","BTCUSD",1649121194129,0.00059639,46487.0,46486.0,0.05]
["bitfinex","BTCUSD",1649121194227,0.00059639,46487.0,46486.0,0.422275]
["bitfinex","BTCUSD",1649121194578,0.00059639,46487.0,46486.0,0.70183833]
["bitfinex","BTCUSD",1649121194678,0.00059639,46487.0,46486.0,0.80183833]
["bitfinex","BTCUSD",1649121194978,0.17596175,46489.0,46486.0,0.80183833]
["bitfinex","BTCUSD",1649121195087,0.17596175,46490.0,46486.0,0.80183833]
["bitfinex","BTCUSD",1649121195179,0.00056784,46489.0,46486.0,0.80183833]
["bitfinex","BTCUSD",1649121196230,0.17596175,46491.0,46487.0,0.053772]
["bitfinex","BTCUSD",1649121196324,0.17596175,46491.0,46488.0,0.372275]
["bitfinex","BTCUSD",1649121196422,0.00056784,46490.0,46488.0,0.42604763]
["bitfinex","BTCUSD",1649121196524,0.00056784,46490.0,46488.0,0.57604763]
["bitfinex","BTCUSD",1649121197322,0.17596175,46491.0,46488.0,0.57604763]
["bitfinex","BTCUSD",1649121197423,0.17596175,46491.0,46489.0,0.322275]
["bitfinex","BTCUSD",1649121197524,0.17596175,46491.0,46488.0,0.06571366]
["bitfinex","BTCUSD",1649121197624,0.17652958,46491.0,46489.0,0.322275]
["bitfinex","BTCUSD",1649121197726,0.17652958,46491.0,46487.0,0.053772]
["bitfinex","BTCUSD",1649121197825,0.17652958,46491.0,46488.0,0.322275]
["bitfinex","BTCUSD",1649121198525,0.17596175,46491.0,46488.0,0.322275]
["bitfinex","BTCUSD",1649121198729,0.17596175,46491.0,46488.0,0.37604763]
["bitfinex","BTCUSD",1649121198829,0.17596175,46491.0,46488.0,0.05377263]
["bitfinex","BTCUSD",1649121199027,0.17596175,46491.0,46490.0,0.322275]
["bitfinex","BTCUSD",1649121199130,0.17596175,46491.0,46489.0,0.322275]
["bitfinex","BTCUSD",1649121199232,0.1765121,46492.0,46488.0,0.15377263]
["bitfinex","BTCUSD",1649121199780,0.17596175,46492.0,46488.0,0.15377263]
["bitfinex","BTCUSD",1649121199879,0.30444233,46489.0,46488.0,0.15377263]
["bitfinex","BTCUSD",1649121199986,0.30444233,46489.0,46488.0,0.1]
["bitfinex","BTCUSD",1649121200187,0.60444233,46489.0,46488.0,0.05]
["bitfinex","BTCUSD",1649121200287,0.78040408,46489.0,46488.0,0.05]
["bitfinex","BTCUSD",1649121200435,0.60444233,46489.0,46486.0,0.2374]
["bitfinex","BTCUSD",1649121200535,0.1760453,46488.0,46486.0,0.2374]
["bitfinex","BTCUSD",1649121200738,0.1760453,46487.0,46486.0,0.2374]
["bitfinex","BTCUSD",1649121201135,0.40559783,46488.0,46486.0,0.2374]
["bitfinex","BTCUSD",1649121201239,0.1760453,46487.0,46486.0,0.2374]
["bitfinex","BTCUSD",1649121201489,0.1760453,46487.0,46486.0,0.1]
["bitfinex","BTCUSD",1649121201689,0.1760453,46487.0,46482.0,0.01076]
["bitfinex","BTCUSD",1649121202444,0.17661517,46487.0,46482.0,0.01076]
["bitfinex","BTCUSD",1649121202542,0.17661517,46487.0,46481.0,0.07372087]
["bitfinex","BTCUSD",1649121203344,0.1760453,46486.0,46481.0,0.07372087]
["bitfinex","BTCUSD",1649121203595,0.17661518,46486.0,46481.0,0.07372087]
["bitfinex","BTCUSD",1649121203723,0.17661518,46486.0,46484.0,0.1374]
["bitfinex","BTCUSD",1649121203824,0.17661518,46486.0,46485.0,0.05]
["bitfinex","BTCUSD",1649121204326,0.17661518,46486.0,46481.0,0.12372087]
["bitfinex","BTCUSD",1649121204425,0.17661518,46486.0,46483.0,0.053781]
["bitfinex","BTCUSD",1649121204529,0.1760453,46487.0,46483.0,0.053781]
["bitfinex","BTCUSD",1649121204827,0.00056988,46486.0,46483.0,0.053781]
["bitfinex","BTCUSD",1649121204926,0.00056988,46486.0,46484.0,0.59523339]
["bitfinex","BTCUSD",1649121205025,0.00056988,46486.0,46484.0,0.27295839]
["bitfinex","BTCUSD",1649121205125,0.00056988,46486.0,46484.0,0.32295839]
["bitfinex","BTCUSD",1649121205228,0.17661518,46486.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121205328,0.17661518,46486.0,46485.0,0.322275]
["bitfinex","BTCUSD",1649121205432,0.00056988,46486.0,46485.0,0.322275]
["bitfinex","BTCUSD",1649121205632,0.00056988,46486.0,46485.0,0.365075]
["bitfinex","BTCUSD",1649121205731,0.22195219,46491.0,46485.0,0.365075]
["bitfinex","BTCUSD",1649121205829,0.22195219,46491.0,46486.0,0.053773]
["bitfinex","BTCUSD",1649121206028,0.22195219,46491.0,46487.0,0.0428]
["bitfinex","BTCUSD",1649121206180,0.00056919,46488.0,46487.0,0.1428]
["bitfinex","BTCUSD",1649121206278,0.00056919,46488.0,46487.0,0.465075]
["bitfinex","BTCUSD",1649121206833,0.00056919,46488.0,46487.0,0.518845]
["bitfinex","BTCUSD",1649121206932,0.21995219,46492.0,46487.0,0.518845]
["bitfinex","BTCUSD",1649121207029,0.21995219,46492.0,46491.0,0.22485215]
["bitfinex","BTCUSD",1649121207135,0.22295219,46493.0,46491.0,0.22485215]
["bitfinex","BTCUSD",1649121207230,0.21995219,46492.0,46491.0,0.22485215]
["bitfinex","BTCUSD",1649121207333,0.22295219,46493.0,46491.0,0.27485215]
["bitfinex","BTCUSD",1649121208579,0.22295219,46493.0,46491.0,0.05]
["bitfinex","BTCUSD",1649121208680,0.21995219,46492.0,46491.0,0.05]
["bitfinex","BTCUSD",1649121208780,0.22295219,46493.0,46491.0,0.05]
["bitfinex","BTCUSD",1649121208879,0.21995219,46493.0,46491.0,0.05]
["bitfinex","BTCUSD",1649121209282,0.21495219,46493.0,46491.0,0.05]
["bitfinex","BTCUSD",1649121209379,0.21495219,46493.0,46491.0,0.1]
["bitfinex","BTCUSD",1649121209482,0.21495219,46493.0,46491.0,0.15377036]
["bitfinex","BTCUSD",1649121212681,0.21495219,46493.0,46491.0,0.14877036]
["bitfinex","BTCUSD",1649121215778,0.00056919,46494.0,46491.0,0.14877036]
["bitfinex","BTCUSD",1649121216582,0.26394263,46495.0,46491.0,0.14877036]
["bitfinex","BTCUSD",1649121216680,0.09133026,46492.0,46491.0,0.09877036]
["bitfinex","BTCUSD",1649121216790,0.3,46492.0,46488.0,0.05]
["bitfinex","BTCUSD",1649121216888,0.3,46492.0,46488.0,0.1]
["bitfinex","BTCUSD",1649121216889,0.56394263,46492.0,46488.0,0.1]
["bitfinex","BTCUSD",1649121216981,0.0428,46491.0,46486.0,0.2374]
["bitfinex","BTCUSD",1649121217083,0.30674263,46491.0,46486.0,0.2374]
["bitfinex","BTCUSD",1649121217181,0.26394263,46490.0,46486.0,0.2374]
["bitfinex","BTCUSD",1649121217435,0.0428,46489.0,46486.0,0.1]
["bitfinex","BTCUSD",1649121217633,0.03631082,46485.0,46483.0,0.05]
["bitfinex","BTCUSD",1649121217733,0.03631082,46485.0,46484.0,0.01076]
["bitfinex","BTCUSD",1649121217832,0.03631082,46485.0,46481.0,0.22372087]
["bitfinex","BTCUSD",1649121217933,0.03631082,46485.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121218134,0.03631082,46485.0,46482.0,0.422275]
["bitfinex","BTCUSD",1649121218635,0.03631082,46485.0,46482.0,0.64160437]
["bitfinex","BTCUSD",1649121218874,0.03631082,46485.0,46482.0,0.422275]
["bitfinex","BTCUSD",1649121219774,0.03631082,46485.0,46483.0,0.3013696]
["bitfinex","BTCUSD",1649121219872,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121220026,0.03631082,46485.0,46484.0,0.422275]
["bitfinex","BTCUSD",1649121220122,0.03631082,46485.0,46484.0,0.522275]
["bitfinex","BTCUSD",1649121220224,0.03631082,46485.0,46484.0,0.2]
["bitfinex","BTCUSD",1649121220624,0.03631082,46485.0,46484.0,0.522275]
["bitfinex","BTCUSD",1649121221626,0.03631082,46485.0,46484.0,0.2]
["bitfinex","BTCUSD",1649121221729,0.03631082,46485.0,46484.0,0.422275]
["bitfinex","BTCUSD",1649121221877,0.03631082,46485.0,46484.0,0.2]
["bitfinex","BTCUSD",1649121222177,0.03631082,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121222277,0.03631082,46485.0,46481.0,0.17750737]
["bitfinex","BTCUSD",1649121222478,0.03631082,46485.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121222582,0.03631082,46485.0,46481.0,0.17750737]
["bitfinex","BTCUSD",1649121222680,0.03631082,46485.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121222779,0.03631082,46485.0,46481.0,0.17750737]
["bitfinex","BTCUSD",1649121222880,0.03688007,46485.0,46482.0,0.1]
["bitfinex","BTCUSD",1649121222980,0.03688007,46485.0,46481.0,0.17750737]
["bitfinex","BTCUSD",1649121223083,0.03688007,46485.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121223180,0.03688007,46485.0,46481.0,0.17750737]
["bitfinex","BTCUSD",1649121223482,0.03688007,46485.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121223681,0.03688007,46485.0,46483.0,0.322275]
["bitfinex","BTCUSD",1649121223784,0.03631082,46485.0,46482.0,0.1]
["bitfinex","BTCUSD",1649121223885,0.03631082,46485.0,46483.0,0.472275]
["bitfinex","BTCUSD",1649121223984,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121224086,0.03631082,46485.0,46483.0,0.15]
["bitfinex","BTCUSD",1649121224285,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121224387,0.03631082,46485.0,46483.0,0.15]
["bitfinex","BTCUSD",1649121224586,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121224686,0.03631082,46485.0,46483.0,0.15]
["bitfinex","BTCUSD",1649121225092,0.03631082,46485.0,46483.0,0.05]
["bitfinex","BTCUSD",1649121225287,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121225387,0.03631082,46485.0,46483.0,0.05]
["bitfinex","BTCUSD",1649121225486,0.03631082,46485.0,46481.0,0.07750737]
["bitfinex","BTCUSD",1649121225487,0.03631082,46485.0,46481.0,0.12750737]
["bitfinex","BTCUSD",1649121225586,0.03631082,46485.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121225789,0.03631082,46485.0,46482.0,0.422275]
["bitfinex","BTCUSD",1649121226728,0.03631082,46485.0,46481.0,0.12750737]
["bitfinex","BTCUSD",1649121226827,0.61759298,46484.0,46481.0,0.12750737]
["bitfinex","BTCUSD",1649121227228,0.61759298,46484.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121227327,0.61759298,46484.0,46481.0,0.12750737]
["bitfinex","BTCUSD",1649121227829,0.61759298,46484.0,46483.0,0.322275]
["bitfinex","BTCUSD",1649121227929,0.61759298,46484.0,46481.0,0.12750737]
["bitfinex","BTCUSD",1649121228030,0.61759298,46484.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121229033,0.14548639,46484.0,46482.0,0.322275]
["bitfinex","BTCUSD",1649121229833,0.14548639,46484.0,46483.0,0.053777]
["bitfinex","BTCUSD",1649121229988,0.14548639,46484.0,46483.0,0.376052]
["bitfinex","BTCUSD",1649121230085,0.14548639,46484.0,46483.0,0.426052]
["bitfinex","BTCUSD",1649121234071,0.14548639,46484.0,46483.0,0.372275]
["bitfinex","BTCUSD",1649121236124,0.14548639,46484.0,46483.0,0.472275]
["bitfinex","BTCUSD",1649121239496,0.14548639,46484.0,46483.0,0.515075]
["bitfinex","BTCUSD",1649121240195,0.14548639,46484.0,46483.0,0.51256951]
["bitfinex","BTCUSD",1649121240306,0.13688275,46484.0,46483.0,0.51256951]
["bitfinex","BTCUSD",1649121241100,0.13688275,46484.0,46483.0,0.51456951]
["bitfinex","BTCUSD",1649121241322,0.13688275,46484.0,46483.0,0.47176951]
["bitfinex","BTCUSD",1649121242425,0.13688275,46484.0,46483.0,0.46976951]
["bitfinex","BTCUSD",1649121243079,0.13688275,46484.0,46483.0,0.47176951]
["bitfinex","BTCUSD",1649121244481,0.13688275,46484.0,46483.0,0.46976951]
["bitfinex","BTCUSD",1649121245123,0.13688275,46484.0,46483.0,0.47276951]
["bitfinex","BTCUSD",1649121246425,0.13688275,46484.0,46483.0,0.46976951]
["bitfinex","BTCUSD",1649121247130,0.13688275,46484.0,46483.0,0.47276951]
["bitfinex","BTCUSD",1649121247986,0.13688275,46484.0,46483.0,0.51556951]
["bitfinex","BTCUSD",1649121248180,0.13688275,46484.0,46483.0,0.47276951]
["bitfinex","BTCUSD",1649121248959,0.13688275,46484.0,46483.0,0.46976951]
["bitfinex","BTCUSD",1649121249165,0.13688275,46484.0,46483.0,0.47376951]
["bitfinex","BTCUSD",1649121250969,0.13688275,46484.0,46483.0,0.46976951]
["bitfinex","BTCUSD",1649121251170,0.13688275,46484.0,46483.0,0.47276951]
["bitfinex","BTCUSD",1649121252574,0.13688275,46484.0,46483.0,0.51556951]
["bitfinex","BTCUSD",1649121253077,0.13688275,46484.0,46483.0,0.51256951]
["bitfinex","BTCUSD",1649121253175,0.13688275,46484.0,46483.0,0.51556951]
["bitfinex","BTCUSD",1649121254528,0.13688275,46484.0,46483.0,0.47276951]
["bitfinex","BTCUSD",1649121254979,0.13688275,46484.0,46483.0,0.46776951]
["bitfinex","BTCUSD",1649121255081,0.13688275,46484.0,46483.0,0.46476951]
["bitfinex","BTCUSD",1649121255182,0.13688275,46484.0,46483.0,0.46776951]
["bitfinex","BTCUSD",1649121257125,0.13688275,46484.0,46483.0,0.47176951]
["bitfinex","BTCUSD",1649121257227,0.13688275,46484.0,46483.0,0.46876951]
["bitfinex","BTCUSD",1649121258980,0.13688275,46484.0,46483.0,0.74927122]
["bitfinex","BTCUSD",1649121259084,0.03631082,46485.0,46484.0,0.5]
["bitfinex","BTCUSD",1649121259181,0.03631082,46485.0,46484.0,0.822275]
["bitfinex","BTCUSD",1649121259280,0.03631082,46485.0,46484.0,1.026051]
["bitfinex","BTCUSD",1649121259480,0.03631082,46485.0,46484.0,0.526051]
["bitfinex","BTCUSD",1649121261114,0.03631082,46485.0,46484.0,0.529051]
["bitfinex","BTCUSD",1649121262270,0.03631082,46485.0,46484.0,0.475275]
["bitfinex","BTCUSD",1649121262569,0.03631082,46485.0,46484.0,0.472275]
["bitfinex","BTCUSD",1649121264283,0.03631082,46485.0,46484.0,0.15]
["bitfinex","BTCUSD",1649121264384,0.03631082,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121264585,0.03631082,46485.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121264839,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121264937,0.03631082,46485.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121265034,0.03631082,46485.0,46484.0,0.372275]
["bitfinex","BTCUSD",1649121265134,0.03631082,46485.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121265792,0.3,46484.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121265888,0.3,46484.0,46483.0,0.37837758]
["bitfinex","BTCUSD",1649121265986,0.3,46484.0,46483.0,0.47837758]
["bitfinex","BTCUSD",1649121266089,0.3,46484.0,46483.0,0.42837758]
["bitfinex","BTCUSD",1649121266794,0.03631082,46485.0,46483.0,0.42837758]
["bitfinex","BTCUSD",1649121266893,0.03631082,46485.0,46483.0,0.10610258]
["bitfinex","BTCUSD",1649121267042,0.03631082,46485.0,46483.0,0.00610258]
["bitfinex","BTCUSD",1649121271106,0.03631082,46485.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121271670,0.29847722,46485.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121271955,0.03631082,46485.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121273208,0.03631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121274262,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121274461,0.03631082,46485.0,46484.0,0.372275]
["bitfinex","BTCUSD",1649121274983,0.03631082,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121275039,0.03631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121275240,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121275337,0.03631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121275638,0.03631082,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121275788,0.03631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121275991,0.03631082,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121276138,0.03631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121276340,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121276440,0.03631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121276889,0.03631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121277091,0.03631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121277189,0.02631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121277388,0.02631082,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121277489,0.02631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121277792,0.02631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121277890,0.02631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121279239,0.02631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121279339,0.02631082,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121279437,0.02631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121279542,0.02631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121279638,0.02631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121279887,0.02631082,46485.0,46483.0,0.28923275]
["bitfinex","BTCUSD",1649121279987,0.02631082,46485.0,46484.0,0.322275]
["bitfinex","BTCUSD",1649121280087,0.02631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121280188,0.02631082,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649121280290,0.02631082,46485.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121285355,0.8209802,46484.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121289844,0.8209802,46484.0,46483.0,0.37337758]
["bitfinex","BTCUSD",1649121289985,0.8209802,46484.0,46483.0,0.05110258]
["bitfinex","BTCUSD",1649121292042,0.8209802,46484.0,46483.0,0.00610258]
["bitfinex","BTCUSD",1649121292793,0.8209802,46484.0,46483.0,0.32837758]
["bitfinex","BTCUSD",1649121292994,0.8209802,46484.0,46483.0,0.00610258]
["bitfinex","BTCUSD",1649121293094,0.8209802,46484.0,46483.0,0.37837758]
["bitfinex","BTCUSD",1649121293196,0.8209802,46484.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121293293,0.8209802,46484.0,46483.0,0.37837758]
["bitfinex","BTCUSD",1649121294070,0.34888846,46484.0,46483.0,0.37837758]
["bitfinex","BTCUSD",1649121294922,0.34888846,46484.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121295928,0.34888846,46484.0,46483.0,0.37837758]
["bitfinex","BTCUSD",1649121296430,0.34888846,46484.0,46483.0,0.05610258]
["bitfinex","BTCUSD",1649121296529,0.34888846,46484.0,46483.0,0.37837758]
["bitfinex","BTCUSD",1649121298698,0.34888846,46484.0,46483.0,0.32837758]
["bitfinex","BTCUSD",1649121299599,0.34888846,46484.0,46483.0,0.00610258]
["bitfinex","BTCUSD",1649121299800,0.34888846,46484.0,46483.0,0.32837758]
["bitfinex","BTCUSD",1649121300101,0.34888846,46484.0,46483.0,0.31977394]
["bitfinex","BTCUSD",1649121300252,0.34028335,46484.0,46483.0,0.05]
["bitfinex","BTCUSD",1649121300353,0.34028335,46484.0,46483.0,0.372759]
["bitfinex","BTCUSD",1649121300451,0.34028335,46484.0,46483.0,0.05]
["bitfinex","BTCUSD",1649121300552,0.34028335,46484.0,46483.0,0.322759]
["bitfinex","BTCUSD",1649121300651,0.34028335,46484.0,46483.0,0.372759]
["bitfinex","BTCUSD",1649121300754,0.34028335,46484.0,46483.0,0.05]
["bitfinex","BTCUSD",1649121301002,0.34028335,46484.0,46483.0,0.372759]
["bitfinex","BTCUSD",1649121301240,0.34028335,46484.0,46483.0,0.05]
["bitfinex","BTCUSD",1649121301342,0.34028335,46484.0,46483.0,0.372759]
["bitfinex","BTCUSD",1649121301548,0.34028335,46484.0,46483.0,0.322759]
["bitfinex","BTCUSD",1649121301740,0.34028335,46484.0,46483.0,0.372759]
["bitfinex","BTCUSD",1649121303196,0.34028335,46484.0,46483.0,0.422759]
["bitfinex","BTCUSD",1649121303800,0.34028335,46484.0,46483.0,0.6495218]
["bitfinex","BTCUSD",1649121306465,0.34028335,46484.0,46483.0,0.6923218]
["bitfinex","BTCUSD",1649121308222,0.34028335,46484.0,46483.0,0.7923218]
["bitfinex","BTCUSD",1649121308743,0.24021054,46484.0,46483.0,0.7923218]
["bitfinex","BTCUSD",1649121308801,0.24021054,46484.0,46483.0,0.8998628]
["bitfinex","BTCUSD",1649121308904,0.24021054,46484.0,46483.0,1.13406958]
["bitfinex","BTCUSD",1649121309105,0.28670994,46484.0,46483.0,1.21378283]
["bitfinex","BTCUSD",1649121309207,0.28777871,46484.0,46483.0,1.21378283]
["bitfinex","BTCUSD",1649121309401,0.28777871,46484.0,46483.0,1.17098283]
["bitfinex","BTCUSD",1649121312157,0.28777871,46484.0,46483.0,0.94422003]
["bitfinex","BTCUSD",1649121313205,0.28777871,46484.0,46483.0,1.22628951]
["bitfinex","BTCUSD",1649121317894,0.28777871,46484.0,46483.0,0.94422003]
["bitfinex","BTCUSD",1649121323402,0.1554079,46484.0,46483.0,0.94422003]
["bitfinex","BTCUSD",1649121323507,0.14161986,46492.0,46484.0,4.75]
["bitfinex","BTCUSD",1649121323508,0.40585024,46492.0,46484.0,4.75]
["bitfinex","BTCUSD",1649121323607,0.40585024,46492.0,46485.0,0.430301]
["bitfinex","BTCUSD",1649121323756,0.26423038,46493.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121323860,0.26423038,46493.0,46489.0,0.05376745]
["bitfinex","BTCUSD",1649121323956,0.26423038,46493.0,46490.0,0.40247225]
["bitfinex","BTCUSD",1649121324057,0.26423038,46493.0,46490.0,0.45247225]
["bitfinex","BTCUSD",1649121324157,0.26423038,46493.0,46490.0,0.50247225]
["bitfinex","BTCUSD",1649121324564,0.26423038,46493.0,46490.0,0.44532356]
["bitfinex","BTCUSD",1649121324662,0.26423038,46493.0,46490.0,0.49909156]
["bitfinex","BTCUSD",1649121324810,0.26423038,46493.0,46490.0,0.55286056]
["bitfinex","BTCUSD",1649121324959,0.26423038,46493.0,46490.0,0.28725025]
["bitfinex","BTCUSD",1649121328955,0.26447776,46494.0,46490.0,0.207537]
["bitfinex","BTCUSD",1649121329253,0.00024738,46494.0,46492.0,0.07971325]
["bitfinex","BTCUSD",1649121329353,0.26447776,46494.0,46492.0,0.17971325]
["bitfinex","BTCUSD",1649121329452,0.26423038,46494.0,46492.0,0.17971325]
["bitfinex","BTCUSD",1649121329660,0.2648376,46494.0,46492.0,0.17971325]
["bitfinex","BTCUSD",1649121330658,0.26423038,46494.0,46492.0,0.17971325]
["bitfinex","BTCUSD",1649121334156,0.00060721,46495.0,46492.0,0.17971325]
["bitfinex","BTCUSD",1649121334254,0.60826877,46497.0,46492.0,0.17971325]
["bitfinex","BTCUSD",1649121334354,0.60826877,46497.0,46492.0,0.05]
["bitfinex","BTCUSD",1649121334455,0.60826877,46497.0,46493.0,0.05]
["bitfinex","BTCUSD",1649121334456,0.00060721,46495.0,46493.0,0.05]
["bitfinex","BTCUSD",1649121334554,0.00060721,46495.0,46494.0,0.07971325]
["bitfinex","BTCUSD",1649121334759,0.00060721,46495.0,46494.0,0.17971325]
["bitfinex","BTCUSD",1649121335398,0.60826877,46497.0,46494.0,0.17971325]
["bitfinex","BTCUSD",1649121335500,0.60826877,46497.0,46494.0,0.23348625]
["bitfinex","BTCUSD",1649121335701,0.60887597,46497.0,46494.0,0.23348625]
["bitfinex","BTCUSD",1649121336300,0.30887597,46497.0,46494.0,0.23348625]
["bitfinex","BTCUSD",1649121336552,0.0006072,46497.0,46494.0,0.23348625]
["bitfinex","BTCUSD",1649121336654,0.51192143,46498.0,46494.0,0.23348625]
["bitfinex","BTCUSD",1649121336854,0.51252862,46498.0,46494.0,0.23348625]
["bitfinex","BTCUSD",1649121337860,0.51192143,46498.0,46494.0,0.23348625]
["bitfinex","BTCUSD",1649121338057,0.51251707,46498.0,46494.0,0.18348625]
["bitfinex","BTCUSD",1649121338157,0.51251707,46498.0,46494.0,0.12971325]
["bitfinex","BTCUSD",1649121338259,0.30826877,46497.0,46494.0,0.12971325]
["bitfinex","BTCUSD",1649121338358,0.3,46496.0,46494.0,0.12971325]
["bitfinex","BTCUSD",1649121338457,0.60826877,46496.0,46494.0,0.12971325]
["bitfinex","BTCUSD",1649121338560,0.3,46495.0,46494.0,0.12971325]
["bitfinex","BTCUSD",1649121339452,0.30886442,46497.0,46494.0,0.12971325]
["bitfinex","BTCUSD",1649121339650,0.30886442,46497.0,46494.0,0.05]
["bitfinex","BTCUSD",1649121339851,0.30886442,46497.0,46496.0,0.07971325]
["bitfinex","BTCUSD",1649121340102,0.30886442,46497.0,46496.0,0.12971325]
["bitfinex","BTCUSD",1649121340250,0.20365266,46498.0,46496.0,0.12971325]
["bitfinex","BTCUSD",1649121340251,0.51192143,46498.0,46496.0,0.12971325]
["bitfinex","BTCUSD",1649121340354,0.30826877,46497.0,46496.0,0.12971325]
["bitfinex","BTCUSD",1649121340504,0.60826877,46497.0,46496.0,0.12971325]
["bitfinex","BTCUSD",1649121343201,0.35682175,46497.0,46496.0,0.12971325]
["bitfinex","BTCUSD",1649121343758,0.60860925,46497.0,46496.0,0.12971325]
["bitfinex","BTCUSD",1649121349571,0.61060925,46497.0,46496.0,0.07571325]
["bitfinex","BTCUSD",1649121349665,0.61060925,46497.0,46496.0,0.02193716]
["bitfinex","BTCUSD",1649121350017,0.61060925,46497.0,46484.0,0.01076]
["bitfinex","BTCUSD",1649121350122,0.30860925,46496.0,46484.0,0.01076]
["bitfinex","BTCUSD",1649121350820,0.60683044,46496.0,46487.0,0.2852095]
["bitfinex","BTCUSD",1649121351269,0.00024738,46494.0,46487.0,0.2852095]
["bitfinex","BTCUSD",1649121351619,0.00024738,46494.0,46484.0,0.4]
["bitfinex","BTCUSD",1649121351721,0.05377713,46493.0,46485.0,0.322759]
["bitfinex","BTCUSD",1649121351818,0.05377713,46493.0,46485.0,0.422759]
["bitfinex","BTCUSD",1649121352420,0.00024738,46491.0,46485.0,0.422759]
["bitfinex","BTCUSD",1649121352627,0.00024738,46491.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121352722,0.00024738,46491.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121353373,0.05377713,46493.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121353523,0.05377713,46493.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121353762,0.00024738,46492.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121353817,0.00024738,46492.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121353920,0.00024738,46492.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121354019,0.00024738,46492.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121354118,0.00024738,46492.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121354222,0.00024738,46492.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121354321,0.00024738,46492.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121354421,0.00024738,46492.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121354523,0.00024738,46492.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121354621,0.60683044,46496.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121354722,0.60683044,46496.0,46488.0,0.3]
["bitfinex","BTCUSD",1649121354821,0.00024738,46492.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121354921,0.00024738,46492.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121355022,0.00024738,46492.0,46487.0,0.28354172]
["bitfinex","BTCUSD",1649121355122,0.00024738,46492.0,46488.0,0.322759]
["bitfinex","BTCUSD",1649121355224,0.00024738,46492.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121355825,0.60683044,46496.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121356024,0.00060506,46493.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121357028,0.27912248,46494.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121357324,0.27972754,46494.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121357907,0.00060506,46494.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121358305,0.30860925,46495.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121358407,0.00060505,46494.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121359361,0.27973967,46494.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121359461,0.30860925,46495.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121359668,0.00060505,46494.0,46490.0,0.02193716]
["bitfinex","BTCUSD",1649121360112,0.00060505,46494.0,46490.0,0.01333205]
["bitfinex","BTCUSD",1649121360321,0.30061141,46496.0,46487.0,3.4]
["bitfinex","BTCUSD",1649121360420,0.30061141,46496.0,46488.0,0.3]
["bitfinex","BTCUSD",1649121360518,0.002,46497.0,46490.0,0.01333205]
["bitfinex","BTCUSD",1649121361461,0.17483728,46497.0,46490.0,0.01333205]
["bitfinex","BTCUSD",1649121364569,0.00060503,46496.0,46490.0,0.01333205]
["bitfinex","BTCUSD",1649121365456,0.002,46497.0,46490.0,0.01333205]
["bitfinex","BTCUSD",1649121365553,0.002,46497.0,46489.0,0.053771]
["bitfinex","BTCUSD",1649121365654,0.00060503,46496.0,46489.0,0.053771]
["bitfinex","BTCUSD",1649121365856,0.00060503,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121366256,0.27939884,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121366557,0.00060503,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121366662,0.002,46497.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121366861,0.00060504,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121367362,0.30966697,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121367610,0.30966651,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121367709,0.20432898,46495.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121367910,0.30906193,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121368662,0.30906193,46495.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121368804,0.30906193,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121369301,0.30964848,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121370202,0.30906193,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121370503,0.30964848,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121370902,0.30964848,46496.0,46488.0,0.553771]
["bitfinex","BTCUSD",1649121371002,0.30964848,46496.0,46489.0,0.322759]
["bitfinex","BTCUSD",1649121371106,0.00058655,46496.0,46489.0,0.05]
["bitfinex","BTCUSD",1649121371202,0.00058655,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121371302,0.30964848,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121371402,0.00058655,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121371505,0.31106193,46497.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121371703,0.00058655,46496.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121372623,0.31106193,46497.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121372824,0.63540717,46494.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121374230,0.90030444,46494.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121375382,0.26489727,46493.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121376505,0.63540717,46494.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121376705,0.63540717,46494.0,46489.0,0.05]
["bitfinex","BTCUSD",1649121377055,0.63540717,46494.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121377754,0.90030444,46494.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121379256,0.63540717,46494.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121382013,0.63540717,46494.0,46488.0,0.05]
["bitfinex","BTCUSD",1649121382112,0.63540717,46494.0,46487.0,0.322759]
["bitfinex","BTCUSD",1649121382262,0.63540717,46494.0,46487.0,0.372759]
["bitfinex","BTCUSD",1649121382362,0.90281474,46494.0,46490.0,0.01333205]
["bitfinex","BTCUSD",1649121387531,0.90281474,46494.0,46484.0,0.315077]
["bitfinex","BTCUSD",1649121387532,0.90281474,46494.0,46484.0,0.365077]
["bitfinex","BTCUSD",1649121387631,0.90281474,46494.0,46492.0,0.01333205]
["bitfinex","BTCUSD",1649121390487,0.90281474,46494.0,46492.0,0.01325166]
["bitfinex","BTCUSD",1649121391415,0.90281474,46494.0,46492.0,0.01295674]
["bitfinex","BTCUSD",1649121392216,0.63540717,46494.0,46492.0,0.01295674]
["bitfinex","BTCUSD",1649121392717,0.63540717,46494.0,46485.0,0.503774]
["bitfinex","BTCUSD",1649121392813,0.63540717,46494.0,46486.0,0.322759]
["bitfinex","BTCUSD",1649121392915,0.63540717,46494.0,46487.0,0.05377]
["bitfinex","BTCUSD",1649121393014,0.63540717,46494.0,46490.0,0.01295674]
["bitfinex","BTCUSD",1649121395159,0.63540717,46494.0,46491.0,0.322759]
["bitfinex","BTCUSD",1649121395359,0.63540717,46494.0,46490.0,0.01295674]
["bitfinex","BTCUSD",1649121396814,0.63540717,46494.0,46491.0,0.322759]
["bitfinex","BTCUSD",1649121396919,0.63540717,46494.0,46490.0,0.01295674]
["bitfinex","BTCUSD",1649121398018,0.63540717,46494.0,46488.0,0.15377]
["bitfinex","BTCUSD",1649121398266,0.63540717,46494.0,46491.0,0.01295674]
["bitfinex","BTCUSD",1649121403317,0.63540717,46494.0,46488.0,0.05]
["bitfinex","BTCUSD",1649121403518,0.63540717,46494.0,46491.0,0.01295674]
["bitfinex","BTCUSD",1649121406915,0.63540717,46494.0,46491.0,0.06672674]
["bitfinex","BTCUSD",1649121408574,0.63540717,46494.0,46491.0,0.05377]
["bitfinex","BTCUSD",1649121408877,0.63540717,46494.0,46492.0,0.01295674]
["bitfinex","BTCUSD",1649121413868,0.63540717,46494.0,46488.0,0.05377]
["bitfinex","BTCUSD",1649121413968,0.63540717,46494.0,46489.0,0.322759]
["bitfinex","BTCUSD",1649121414169,0.63540717,46494.0,46492.0,0.01295674]
["bitfinex","BTCUSD",1649121415474,0.63540717,46494.0,46492.0,0.01287792]
["bitfinex","BTCUSD",1649121416473,0.59890718,46493.0,46492.0,0.01287792]
["bitfinex","BTCUSD",1649121417325,0.3,46493.0,46492.0,0.01287792]
["bitfinex","BTCUSD",1649121417425,0.63540717,46494.0,46492.0,0.01287792]
["bitfinex","BTCUSD",1649121418379,0.90070566,46494.0,46492.0,0.01287792]
["bitfinex","BTCUSD",1649121419178,0.90070566,46494.0,46488.0,0.1]
["bitfinex","BTCUSD",1649121419382,0.90070566,46494.0,46489.0,0.322759]
["bitfinex","BTCUSD",1649121419483,0.63540717,46494.0,46491.0,0.01287792]
["bitfinex","BTCUSD",1649121419581,0.63540717,46494.0,46492.0,0.322759]
["bitfinex","BTCUSD",1649121419833,0.63540717,46494.0,46492.0,0.422759]
["bitfinex","BTCUSD",1649121420182,0.63540717,46494.0,46492.0,0.372759]
["bitfinex","BTCUSD",1649121420279,0.62680354,46494.0,46492.0,0.372759]
["bitfinex","BTCUSD",1649121424834,0.62680354,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121425074,0.62680354,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121425375,0.62680354,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121425675,0.62680354,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121425775,0.62680354,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121428081,0.62680354,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121428280,0.62680354,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121430073,0.62680354,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121430173,0.62680354,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121430374,0.62680354,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121430471,0.62680354,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121430573,0.62680354,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121430775,0.62680354,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121430874,0.62680354,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121431024,0.62680354,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121431126,0.62680354,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121431330,0.62680354,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121431426,0.62680354,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121431624,0.62680354,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121432673,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121432818,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121432919,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121433018,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121433220,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121433321,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121433722,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121434623,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121434822,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121435124,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121435324,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121435625,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121435726,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121435825,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121436026,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121437322,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121437420,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121437726,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121438273,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121438372,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121438575,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121438873,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121438974,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121439274,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121439373,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121439573,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121445106,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121445207,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121446963,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121447066,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121447270,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121448720,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121448868,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121450768,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121450870,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121451071,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121451172,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121451278,0.15481042,46494.0,46493.0,0.43563692]
["bitfinex","BTCUSD",1649121451378,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121451481,0.15481042,46494.0,46493.0,0.43563692]
["bitfinex","BTCUSD",1649121451730,0.15481042,46494.0,46493.0,0.11287792]
["bitfinex","BTCUSD",1649121451828,0.15481042,46494.0,46493.0,0.06287792]
["bitfinex","BTCUSD",1649121451929,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121452029,0.15481042,46494.0,46493.0,0.43563692]
["bitfinex","BTCUSD",1649121452130,0.15481042,46494.0,46493.0,0.11287792]
["bitfinex","BTCUSD",1649121452529,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121452631,0.15481042,46494.0,46493.0,0.38563692]
["bitfinex","BTCUSD",1649121452830,0.15481042,46494.0,46493.0,0.11287792]
["bitfinex","BTCUSD",1649121453132,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121453233,0.15481042,46494.0,46493.0,0.33563692]
["bitfinex","BTCUSD",1649121453331,0.15481042,46494.0,46493.0,0.43563692]
["bitfinex","BTCUSD",1649121453481,0.15481042,46494.0,46493.0,0.11287792]
["bitfinex","BTCUSD",1649121453785,0.15481042,46494.0,46493.0,0.01287792]
["bitfinex","BTCUSD",1649121456671,0.15481042,46494.0,46493.0,0.01276799]
["bitfinex","BTCUSD",1649121456974,0.15481042,46494.0,46492.0,0.05]
["bitfinex","BTCUSD",1649121457176,0.15481042,46494.0,46493.0,0.01276799]
["bitfinex","BTCUSD",1649121457576,0.15481042,46494.0,46493.0,0.33552699]
["bitfinex","BTCUSD",1649121457677,0.15481042,46494.0,46493.0,0.38552699]
["bitfinex","BTCUSD",1649121458977,0.15481042,46494.0,46493.0,0.06276799]
["bitfinex","BTCUSD",1649121459080,0.15481042,46494.0,46493.0,0.01276799]
["bitfinex","BTCUSD",1649121459180,0.15481042,46494.0,46493.0,0.33552699]
["bitfinex","BTCUSD",1649121459380,0.15481042,46494.0,46493.0,0.06276799]
["bitfinex","BTCUSD",1649121459479,0.15474135,46494.0,46493.0,0.06276799]
["bitfinex","BTCUSD",1649121459680,0.15474135,46494.0,46493.0,0.33552699]
["bitfinex","BTCUSD",1649121459883,0.15474135,46494.0,46493.0,0.38552699]
["bitfinex","BTCUSD",1649121460184,0.15474135,46494.0,46493.0,0.06276799]
["bitfinex","BTCUSD",1649121460282,0.15474135,46494.0,46493.0,0.38552699]
["bitfinex","BTCUSD",1649121461491,0.15474135,46494.0,46493.0,0.58928799]
["bitfinex","BTCUSD",1649121461586,0.15474135,46494.0,46493.0,0.82839989]
["bitfinex","BTCUSD",1649121461685,0.15474135,46494.0,46493.0,0.82939989]
["bitfinex","BTCUSD",1649121462084,0.15474135,46494.0,46493.0,1.16068122]
["bitfinex","BTCUSD",1649121462621,0.15474135,46494.0,46493.0,1.11788122]
["bitfinex","BTCUSD",1649121462722,0.31130674,46503.0,46499.0,0.3134827]
["bitfinex","BTCUSD",1649121462825,0.26531195,46501.0,46500.0,0.322759]
["bitfinex","BTCUSD",1649121465475,0.26531195,46501.0,46500.0,0.422759]
["bitfinex","BTCUSD",1649121465976,0.26531195,46501.0,46500.0,0.1]
["bitfinex","BTCUSD",1649121466077,0.60085198,46503.0,46500.0,0.1]
["bitfinex","BTCUSD",1649121466290,0.26527142,46501.0,46500.0,0.1]
["bitfinex","BTCUSD",1649121466490,0.26527142,46501.0,46500.0,0.322759]
["bitfinex","BTCUSD",1649121466590,0.26527142,46501.0,46500.0,0.1]
["bitfinex","BTCUSD",1649121466990,0.26527142,46501.0,46500.0,0.422759]
["bitfinex","BTCUSD",1649121467191,0.26527142,46501.0,46500.0,0.1]
["bitfinex","BTCUSD",1649121467292,0.26527142,46501.0,46500.0,0.422759]
["bitfinex","BTCUSD",1649121467599,0.26527142,46501.0,46500.0,0.1]
["bitfinex","BTCUSD",1649121467692,0.26527142,46501.0,46499.0,0.5134827]
["bitfinex","BTCUSD",1649121467994,0.00260507,46503.0,46500.0,0.322759]
["bitfinex","BTCUSD",1649121467995,0.26527142,46502.0,46500.0,0.322759]
["bitfinex","BTCUSD",1649121468193,0.26527142,46502.0,46500.0,0.422759]
["bitfinex","BTCUSD",1649121468292,0.26527142,46502.0,46501.0,0.01276799]
["bitfinex","BTCUSD",1649121468395,0.26527142,46502.0,46501.0,0.33552699]
["bitfinex","BTCUSD",1649121468493,0.43765401,46503.0,46501.0,0.43552699]
["bitfinex","BTCUSD",1649121468593,0.43704894,46503.0,46501.0,0.48552699]
["bitfinex","BTCUSD",1649121469045,0.26527142,46502.0,46501.0,0.48552699]
["bitfinex","BTCUSD",1649121469447,0.26527142,46502.0,46501.0,0.1142153]
["bitfinex","BTCUSD",1649121469546,0.002,46503.0,46501.0,0.43552699]
["bitfinex","BTCUSD",1649121469647,0.26529921,46502.0,46501.0,0.33552699]
["bitfinex","BTCUSD",1649121469748,0.26529921,46502.0,46501.0,0.11276799]
["bitfinex","BTCUSD",1649121470083,0.002,46503.0,46501.0,0.11276799]
["bitfinex","BTCUSD",1649121470187,0.30761971,46502.0,46501.0,0.11276799]
["bitfinex","BTCUSD",1649121470284,0.002,46503.0,46501.0,0.43552699]
["bitfinex","BTCUSD",1649121470384,0.002,46503.0,46501.0,0.11276799]
["bitfinex","BTCUSD",1649121470635,0.26530506,46502.0,46501.0,0.11276799]
["bitfinex","BTCUSD",1649121470783,0.26530506,46502.0,46501.0,0.43552699]
["bitfinex","BTCUSD",1649121470882,0.26530506,46502.0,46501.0,0.33552699]
["bitfinex","BTCUSD",1649121470983,0.26530506,46502.0,46501.0,0.43552699]
["bitfinex","BTCUSD",1649121471187,0.26730506,46503.0,46501.0,0.48552699]
["bitfinex","BTCUSD",1649121472738,0.26730506,46503.0,46502.0,0.322759]
["bitfinex","BTCUSD",1649121473589,0.26730506,46503.0,46502.0,0.33552699]
["bitfinex","BTCUSD",1649121475078,0.002,46503.0,46502.0,0.33552699]
["bitfinex","BTCUSD",1649121475178,0.29362547,46501.0,46500.0,0.322633]
["bitfinex","BTCUSD",1649121477185,0.29362547,46501.0,46500.0,0.372633]
["bitfinex","BTCUSD",1649121480101,0.29362547,46501.0,46500.0,0.36402937]
["bitfinex","BTCUSD",1649121480305,0.28502351,46501.0,46500.0,0.36402937]
["bitfinex","BTCUSD",1649121483926,0.28502351,46501.0,46500.0,0.66402937]
["bitfinex","BTCUSD",1649121484026,0.28502351,46501.0,46500.0,0.80682937]
["bitfinex","BTCUSD",1649121484426,0.28502351,46501.0,46500.0,0.50682937]
["bitfinex","BTCUSD",1649121485735,0.28502351,46501.0,46500.0,0.50882937]
["bitfinex","BTCUSD",1649121487195,0.28502351,46501.0,46500.0,0.50682937]
["bitfinex","BTCUSD",1649121487494,0.28502351,46501.0,46500.0,0.46402937]
["bitfinex","BTCUSD",1649121487796,0.28502351,46501.0,46500.0,0.46602937]
["bitfinex","BTCUSD",1649121489328,0.28502351,46501.0,46500.0,0.41889584]
["bitfinex","BTCUSD",1649121489628,0.28502351,46501.0,46500.0,0.41689584]
["bitfinex","BTCUSD",1649121489729,0.28502351,46501.0,46500.0,0.41889584]
["bitfinex","BTCUSD",1649121491034,0.28502351,46501.0,46500.0,0.46169584]
["bitfinex","BTCUSD",1649121491133,0.28502351,46501.0,46500.0,0.45969584]
["bitfinex","BTCUSD",1649121491836,0.28502351,46501.0,46500.0,0.46169584]
["bitfinex","BTCUSD",1649121492779,0.002,46504.0,46503.0,0.50751404]
["bitfinex","BTCUSD",1649121493777,0.002,46504.0,46503.0,0.50851404]
["bitfinex","BTCUSD",1649121495130,0.002,46504.0,46503.0,0.50751404]
["bitfinex","BTCUSD",1649121495830,0.002,46504.0,46503.0,0.50851404]
["bitfinex","BTCUSD",1649121497829,0.002,46504.0,46503.0,0.50951404]
["bitfinex","BTCUSD",1649121499831,0.002,46504.0,46503.0,0.51051404]
["bitfinex","BTCUSD",1649121500134,0.002,46504.0,46503.0,0.56051404]
["bitfinex","BTCUSD",1649121501737,0.002,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121501838,0.002,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121503238,0.002,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121503788,0.002,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121505083,0.002,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121505784,0.002,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121506934,0.002,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121507133,0.002,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121507786,0.002,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121508091,0.83709384,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121509142,0.83709384,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121509791,0.83709384,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121511336,0.83709384,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121511835,0.83709384,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121513638,0.83709384,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121513838,0.83709384,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121514140,0.83709384,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121515328,0.83709384,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121515425,0.83709384,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121515624,0.83709384,46504.0,46503.0,0.60740989]
["bitfinex","BTCUSD",1649121515828,0.83709384,46504.0,46503.0,0.60840989]
["bitfinex","BTCUSD",1649121517429,0.83709384,46504.0,46503.0,0.60740989]
["bitfinex","BTCUSD",1649121517829,0.83709384,46504.0,46503.0,0.60840989]
["bitfinex","BTCUSD",1649121519782,0.83709384,46504.0,46503.0,0.60740989]
["bitfinex","BTCUSD",1649121520186,0.83709384,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121521890,0.83709384,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121522193,0.83709384,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121522925,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121523726,0.36522443,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121523829,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121525279,0.36522443,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121525831,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121527234,0.36522443,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121527834,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121529690,0.36522443,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121529890,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121531733,0.36522443,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121531931,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121533282,0.36522443,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121533898,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121534553,0.63052949,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121534653,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121535252,0.36522443,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121535553,0.63052949,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121535853,0.63052949,46504.0,46503.0,0.60951404]
["bitfinex","BTCUSD",1649121535953,0.36522443,46504.0,46503.0,0.60951404]
["bitfinex","BTCUSD",1649121537931,0.36522443,46504.0,46503.0,0.61151404]
["bitfinex","BTCUSD",1649121539336,0.36522443,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121539937,0.36522443,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121540186,0.36522443,46504.0,46503.0,0.59991208]
["bitfinex","BTCUSD",1649121540289,0.35662302,46504.0,46503.0,0.59991208]
["bitfinex","BTCUSD",1649121541295,0.35662302,46504.0,46503.0,0.59891208]
["bitfinex","BTCUSD",1649121541945,0.35662302,46504.0,46503.0,0.60091208]
["bitfinex","BTCUSD",1649121543349,0.35662302,46504.0,46503.0,0.59891208]
["bitfinex","BTCUSD",1649121543950,0.35662302,46504.0,46503.0,0.60091208]
["bitfinex","BTCUSD",1649121544051,0.35662302,46504.0,46503.0,0.55951404]
["bitfinex","BTCUSD",1649121545285,0.35662302,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121545886,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121546387,0.35662302,46504.0,46503.0,0.85851404]
["bitfinex","BTCUSD",1649121546687,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121547238,0.35662302,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121547943,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121548246,0.64740423,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121548345,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121549940,0.35662302,46504.0,46503.0,0.55951404]
["bitfinex","BTCUSD",1649121550045,0.62192808,46504.0,46503.0,0.55951404]
["bitfinex","BTCUSD",1649121550142,0.62192808,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121550692,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121551298,0.35662302,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121551896,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121553783,0.35662302,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121553887,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121555392,0.35662302,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121555895,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121557239,0.35662302,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121557940,0.35662302,46504.0,46503.0,0.55851404]
["bitfinex","BTCUSD",1649121558542,0.35662302,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121559248,0.35662302,46504.0,46503.0,0.65751404]
["bitfinex","BTCUSD",1649121559893,0.35662302,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121561786,0.35662302,46504.0,46503.0,0.65751404]
["bitfinex","BTCUSD",1649121561986,0.35662302,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121562085,0.62192808,46504.0,46503.0,0.6584521]
["bitfinex","BTCUSD",1649121563137,0.35662302,46504.0,46503.0,0.6584521]
["bitfinex","BTCUSD",1649121563338,0.35662302,46504.0,46503.0,0.6574521]
["bitfinex","BTCUSD",1649121563935,0.35662302,46504.0,46503.0,0.6584521]
["bitfinex","BTCUSD",1649121564986,0.35662302,46504.0,46503.0,0.60851404]
["bitfinex","BTCUSD",1649121565084,0.35662302,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121565335,0.35662302,46504.0,46503.0,0.65751404]
["bitfinex","BTCUSD",1649121565935,0.35662302,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121566134,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121567340,0.35662302,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121568001,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121569306,0.35662302,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121569958,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121571341,0.35662302,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121571991,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121572589,0.62192808,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121572892,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121573095,0.62192808,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121573191,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121573891,0.62192808,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121573991,0.62192808,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121574492,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121574896,0.35662302,46504.0,46503.0,0.75131404]
["bitfinex","BTCUSD",1649121575143,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121575243,0.57778652,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121575544,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121575646,0.6003892,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121575747,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121575947,0.35662302,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121576098,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121577350,0.35662302,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121577548,0.57778468,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121578050,0.57778468,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121579412,0.57778468,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121580059,0.57778468,46504.0,46503.0,0.70951404]
["bitfinex","BTCUSD",1649121581311,0.57778468,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121582062,0.35662302,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121582166,0.57777078,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121583136,0.57777078,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121584037,0.57777078,46504.0,46503.0,0.65951404]
["bitfinex","BTCUSD",1649121584137,0.57777078,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121585491,0.57777078,46504.0,46503.0,0.65751404]
["bitfinex","BTCUSD",1649121585990,0.57777078,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121587392,0.57777078,46504.0,46503.0,0.65751404]
["bitfinex","BTCUSD",1649121587994,0.57777078,46504.0,46503.0,0.65851404]
["bitfinex","BTCUSD",1649121589147,0.57777078,46504.0,46503.0,0.70851404]
["bitfinex","BTCUSD",1649121589347,0.57777078,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121590063,0.57777078,46504.0,46503.0,0.70951404]
["bitfinex","BTCUSD",1649121590716,0.35662302,46504.0,46503.0,0.70951404]
["bitfinex","BTCUSD",1649121590814,0.57777078,46504.0,46503.0,0.70951404]
["bitfinex","BTCUSD",1649121591216,0.35662302,46504.0,46503.0,0.70951404]
["bitfinex","BTCUSD",1649121591317,0.57777078,46504.0,46503.0,0.70951404]
["bitfinex","BTCUSD",1649121591418,0.57777078,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121591616,0.35662302,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121591817,0.57777078,46504.0,46503.0,0.70751404]
["bitfinex","BTCUSD",1649121592017,0.57777078,46504.0,46503.0,0.70951404]
["bitfinex","BTCUSD",1649121593124,0.35662302,46504.0,46503.0,0.70951404]
["bitfinex","BTCUSD",1649121593421,0.35662302,46504.0,46503.0,0.70740212]
["bitfinex","BTCUSD",1649121593899,0.35662302,46504.0,46503.0,0.60740212]
["bitfinex","BTCUSD",1649121594001,0.35662302,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121595102,0.35662302,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121596105,0.62200033,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121596205,0.35662302,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121596606,0.62200033,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121596907,0.35662302,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121597006,0.62200033,46504.0,46503.0,0.60751404]
["bitfinex","BTCUSD",1649121597206,0.62200033,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121597538,0.35662302,46504.0,46503.0,0.55751404]
["bitfinex","BTCUSD",1649121598090,0.35662302,46504.0,46503.0,0.56041874]
["bitfinex","BTCUSD",1649121598241,0.26593711,46506.0,46505.0,0.43790786]
["bitfinex","BTCUSD",1649121598343,0.26593711,46506.0,46505.0,0.48790786]
["bitfinex","BTCUSD",1649121598440,0.3096344,46508.0,46505.0,0.43790786]
["bitfinex","BTCUSD",1649121598540,0.3096344,46508.0,46505.0,0.11527886]
["bitfinex","BTCUSD",1649121598640,0.3096344,46508.0,46506.0,0.322629]
["bitfinex","BTCUSD",1649121598742,0.3096344,46508.0,46505.0,0.11527886]
["bitfinex","BTCUSD",1649121598743,0.31017059,46508.0,46505.0,0.11527886]
["bitfinex","BTCUSD",1649121598843,0.26539252,46506.0,46505.0,0.11527886]
["bitfinex","BTCUSD",1649121598942,0.26539252,46506.0,46505.0,0.43790786]
["bitfinex","BTCUSD",1649121599048,0.002,46517.0,46507.0,0.872629]
["bitfinex","BTCUSD",1649121599148,0.002,46517.0,46508.0,0.9561]
["bitfinex","BTCUSD",1649121599149,0.30961217,46511.0,46508.0,0.9561]
["bitfinex","BTCUSD",1649121599247,0.30961217,46515.0,46511.0,0.5353]
["bitfinex","BTCUSD",1649121599344,0.002,46517.0,46514.0,0.3]
["bitfinex","BTCUSD",1649121599345,0.31161217,46517.0,46514.0,0.3]
["bitfinex","BTCUSD",1649121599444,0.31161217,46517.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121599445,0.002,46517.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121599547,0.002,46517.0,46516.0,0.622629]
["bitfinex","BTCUSD",1649121599745,0.002,46517.0,46516.0,0.765429]
["bitfinex","BTCUSD",1649121599948,0.002,46517.0,46516.0,0.465429]
["bitfinex","BTCUSD",1649121600054,0.68712033,46517.0,46516.0,0.423629]
["bitfinex","BTCUSD",1649121600199,0.68712033,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649121600200,0.69758243,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649121600308,0.38898176,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649121600399,0.22037093,46517.0,46516.0,0.001]
["bitfinex","BTCUSD",1649121600898,0.002,46518.0,46516.0,0.001]
["bitfinex","BTCUSD",1649121601007,0.002,46518.0,46517.0,0.322629]
["bitfinex","BTCUSD",1649121601101,0.002,46518.0,46517.0,0.365429]
["bitfinex","BTCUSD",1649121601203,0.002,46518.0,46517.0,0.415429]
["bitfinex","BTCUSD",1649121601907,0.002,46518.0,46517.0,0.372629]
["bitfinex","BTCUSD",1649121602109,0.002,46518.0,46517.0,0.374629]
["bitfinex","BTCUSD",1649121602210,0.002,46518.0,46517.0,0.474629]
["bitfinex","BTCUSD",1649121603460,0.002,46518.0,46517.0,0.472629]
["bitfinex","BTCUSD",1649121603759,0.002,46518.0,46517.0,0.15]
["bitfinex","BTCUSD",1649121603865,0.002,46518.0,46515.0,0.21510725]
["bitfinex","BTCUSD",1649121603959,0.002,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121604062,0.002,46518.0,46517.0,0.324629]
["bitfinex","BTCUSD",1649121604262,0.002,46518.0,46517.0,0.474629]
["bitfinex","BTCUSD",1649121604461,0.002,46518.0,46517.0,0.152]
["bitfinex","BTCUSD",1649121604559,0.002,46518.0,46517.0,0.474629]
["bitfinex","BTCUSD",1649121605450,0.002,46518.0,46517.0,0.472629]
["bitfinex","BTCUSD",1649121605851,0.002,46518.0,46517.0,0.15]
["bitfinex","BTCUSD",1649121606050,0.002,46518.0,46517.0,0.052]
["bitfinex","BTCUSD",1649121606151,0.002,46518.0,46517.0,0.002]
["bitfinex","BTCUSD",1649121606857,0.25390583,46518.0,46517.0,0.002]
["bitfinex","BTCUSD",1649121606957,0.002,46518.0,46517.0,0.002]
["bitfinex","BTCUSD",1649121607055,0.002,46518.0,46517.0,0.324629]
["bitfinex","BTCUSD",1649121607155,0.002,46518.0,46517.0,0.424629]
["bitfinex","BTCUSD",1649121607255,0.002,46518.0,46517.0,0.474629]
["bitfinex","BTCUSD",1649121607657,0.002,46518.0,46517.0,0.152]
["bitfinex","BTCUSD",1649121607758,0.002,46518.0,46517.0,0.474629]
["bitfinex","BTCUSD",1649121607856,0.002,46518.0,46517.0,0.152]
["bitfinex","BTCUSD",1649121607956,0.002,46518.0,46517.0,0.15]
["bitfinex","BTCUSD",1649121608056,0.002,46518.0,46517.0,0.152]
["bitfinex","BTCUSD",1649121608256,0.002,46518.0,46517.0,0.374629]
["bitfinex","BTCUSD",1649121608360,0.002,46518.0,46517.0,0.424629]
["bitfinex","BTCUSD",1649121608461,0.002,46518.0,46517.0,0.474629]
["bitfinex","BTCUSD",1649121608557,0.002,46518.0,46517.0,0.152]
["bitfinex","BTCUSD",1649121609395,0.002,46518.0,46517.0,0.15]
["bitfinex","BTCUSD",1649121609499,0.002,46518.0,46516.0,0.103735]
["bitfinex","BTCUSD",1649121609599,0.002,46518.0,46516.0,0.053735]
["bitfinex","BTCUSD",1649121609696,0.002,46518.0,46516.0,0.103735]
["bitfinex","BTCUSD",1649121609897,0.002,46518.0,46516.0,0.05]
["bitfinex","BTCUSD",1649121610099,0.002,46518.0,46516.0,0.052]
["bitfinex","BTCUSD",1649121610200,0.002,46518.0,46516.0,0.002]
["bitfinex","BTCUSD",1649121611400,0.002,46518.0,46514.0,0.053744]
["bitfinex","BTCUSD",1649121611501,0.002,46518.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121611651,0.002,46518.0,46514.0,0.053744]
["bitfinex","BTCUSD",1649121611753,0.002,46518.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121611852,0.002,46518.0,46515.0,0.15]
["bitfinex","BTCUSD",1649121612053,0.002,46518.0,46515.0,0.152]
["bitfinex","BTCUSD",1649121612971,0.002,46518.0,46515.0,0.052]
["bitfinex","BTCUSD",1649121613070,0.002,46518.0,46515.0,0.002]
["bitfinex","BTCUSD",1649121613172,0.00278501,46518.0,46515.0,0.002]
["bitfinex","BTCUSD",1649121613471,0.00278501,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121613619,0.00278501,46518.0,46515.0,0.002]
["bitfinex","BTCUSD",1649121614020,0.00278501,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121614120,0.00278501,46518.0,46514.0,0.103744]
["bitfinex","BTCUSD",1649121614220,0.00278501,46518.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121614321,0.00278501,46518.0,46515.0,0.472629]
["bitfinex","BTCUSD",1649121616072,0.00278501,46518.0,46515.0,0.473629]
["bitfinex","BTCUSD",1649121616997,0.00278501,46518.0,46515.0,0.472629]
["bitfinex","BTCUSD",1649121617348,0.00278501,46518.0,46515.0,0.15]
["bitfinex","BTCUSD",1649121617448,0.00278501,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121617547,0.00278501,46518.0,46515.0,0.05]
["bitfinex","BTCUSD",1649121617748,0.00278501,46518.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121617849,0.00278501,46518.0,46515.0,0.472629]
["bitfinex","BTCUSD",1649121618150,0.00278501,46518.0,46517.0,0.322629]
["bitfinex","BTCUSD",1649121618349,0.00278501,46518.0,46517.0,0.1]
["bitfinex","BTCUSD",1649121618449,0.00278501,46518.0,46517.0,0.422629]
["bitfinex","BTCUSD",1649121618550,0.00278501,46518.0,46517.0,0.1]
["bitfinex","BTCUSD",1649121619350,0.00278501,46518.0,46516.0,0.051]
["bitfinex","BTCUSD",1649121619451,0.00278501,46518.0,46516.0,0.001]
["bitfinex","BTCUSD",1649121619751,0.00278501,46518.0,46517.0,0.322629]
["bitfinex","BTCUSD",1649121619852,0.00278501,46518.0,46517.0,0.422629]
["bitfinex","BTCUSD",1649121620652,0.00278501,46518.0,46517.0,0.1]
["bitfinex","BTCUSD",1649121620851,0.00278501,46518.0,46517.0,0.422629]
["bitfinex","BTCUSD",1649121620952,0.00278501,46518.0,46517.0,0.09991002]
["bitfinex","BTCUSD",1649121621051,0.00278501,46518.0,46514.0,0.103744]
["bitfinex","BTCUSD",1649121621152,0.00278501,46518.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121621352,0.00278501,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121621452,0.00278501,46518.0,46515.0,0.05]
["bitfinex","BTCUSD",1649121621551,0.00278501,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121621552,0.00337087,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121621651,0.29418187,46518.0,46515.0,0.05]
["bitfinex","BTCUSD",1649121621751,0.29418187,46518.0,46514.0,0.103744]
["bitfinex","BTCUSD",1649121621851,0.29418187,46518.0,46514.0,0.053744]
["bitfinex","BTCUSD",1649121622154,0.29418187,46518.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121622354,0.29418187,46518.0,46515.0,0.472629]
["bitfinex","BTCUSD",1649121622554,0.29359601,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121622654,0.29359601,46518.0,46515.0,0.15]
["bitfinex","BTCUSD",1649121623355,0.29359601,46518.0,46517.0,0.322629]
["bitfinex","BTCUSD",1649121623460,0.56341655,46518.0,46516.0,0.05]
["bitfinex","BTCUSD",1649121623558,0.56341655,46518.0,46515.0,0.05]
["bitfinex","BTCUSD",1649121623904,0.29359601,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121624105,0.29359601,46518.0,46516.0,0.101]
["bitfinex","BTCUSD",1649121624204,0.29359601,46518.0,46516.0,0.151]
["bitfinex","BTCUSD",1649121624855,0.29359601,46518.0,46517.0,0.322629]
["bitfinex","BTCUSD",1649121624957,0.29359601,46518.0,46516.0,0.151]
["bitfinex","BTCUSD",1649121625059,0.29359601,46518.0,46517.0,0.322629]
["bitfinex","BTCUSD",1649121625261,0.29359601,46518.0,46517.0,0.1]
["bitfinex","BTCUSD",1649121625758,0.29359601,46518.0,46517.0,0.422629]
["bitfinex","BTCUSD",1649121626261,0.29359601,46518.0,46517.0,0.1]
["bitfinex","BTCUSD",1649121626363,0.29359601,46518.0,46516.0,0.05]
["bitfinex","BTCUSD",1649121626462,0.29359601,46518.0,46514.0,0.21885125]
["bitfinex","BTCUSD",1649121626564,0.29359601,46518.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121626664,0.29359601,46518.0,46516.0,0.322629]
["bitfinex","BTCUSD",1649121626765,0.29359601,46518.0,46515.0,0.322629]
["bitfinex","BTCUSD",1649121626862,0.29359601,46518.0,46515.0,0.422629]
["bitfinex","BTCUSD",1649121626963,0.29359601,46518.0,46515.0,0.472629]
["bitfinex","BTCUSD",1649121627064,0.00278501,46518.0,46515.0,0.472629]
["bitfinex","BTCUSD",1649121627609,0.002,46518.0,46516.0,0.0428]
["bitfinex","BTCUSD",1649121627711,0.002,46518.0,46517.0,0.322629]
["bitfinex","BTCUSD",1649121627813,0.002,46518.0,46517.0,0.422629]
["bitfinex","BTCUSD",1649121627916,0.002,46518.0,46517.0,0.515429]
["bitfinex","BTCUSD",1649121628112,0.002,46518.0,46517.0,0.52630219]
["bitfinex","BTCUSD",1649121628261,0.304,46528.0,46523.0,0.05313525]
["bitfinex","BTCUSD",1649121628361,0.304,46528.0,46523.0,0.37576425]
["bitfinex","BTCUSD",1649121628461,0.004,46528.0,46523.0,0.41856425]
["bitfinex","BTCUSD",1649121628558,0.004,46528.0,46523.0,0.51856425]
["bitfinex","BTCUSD",1649121629362,0.00154,46524.0,46523.0,0.51856425]
["bitfinex","BTCUSD",1649121630165,0.00154,46524.0,46523.0,0.51956425]
["bitfinex","BTCUSD",1649121631552,0.00154,46524.0,46523.0,0.51856425]
["bitfinex","BTCUSD",1649121631852,0.00154,46524.0,46523.0,0.41856425]
["bitfinex","BTCUSD",1649121631953,0.00154,46524.0,46523.0,0.51856425]
["bitfinex","BTCUSD",1649121632156,0.00154,46524.0,46523.0,0.51956425]
["bitfinex","BTCUSD",1649121632353,0.00154,46524.0,46523.0,0.6846715]
["bitfinex","BTCUSD",1649121632581,0.00154,46524.0,46523.0,0.51956425]
["bitfinex","BTCUSD",1649121632704,0.00154,46524.0,46523.0,0.47676425]
["bitfinex","BTCUSD",1649121634057,0.00154,46524.0,46523.0,0.47576425]
["bitfinex","BTCUSD",1649121634609,0.00154,46524.0,46523.0,0.47676425]
["bitfinex","BTCUSD",1649121635254,0.00154,46524.0,46523.0,0.77676425]
["bitfinex","BTCUSD",1649121635461,0.00154,46524.0,46523.0,0.83043615]
["bitfinex","BTCUSD",1649121635755,0.00154,46524.0,46523.0,0.9955434]
["bitfinex","BTCUSD",1649121635854,0.00154,46524.0,46523.0,0.99554282]
["bitfinex","BTCUSD",1649121635956,0.00154,46524.0,46523.0,0.83043557]
["bitfinex","BTCUSD",1649121636157,0.00154,46524.0,46523.0,0.99754282]
["bitfinex","BTCUSD",1649121636457,0.00154,46524.0,46523.0,0.99654282]
["bitfinex","BTCUSD",1649121637560,0.00154,46524.0,46523.0,1.49454282]
["bitfinex","BTCUSD",1649121638212,0.00154,46524.0,46523.0,1.49654282]
["bitfinex","BTCUSD",1649121639553,0.00154,46524.0,46523.0,1.49454282]
["bitfinex","BTCUSD",1649121640207,0.00154,46524.0,46523.0,1.49654282]
["bitfinex","BTCUSD",1649121642009,0.00154,46524.0,46523.0,1.54454282]
["bitfinex","BTCUSD",1649121642208,0.00154,46524.0,46523.0,1.4928715]
["bitfinex","BTCUSD",1649121642651,0.00154,46524.0,46523.0,1.50374363]
["bitfinex","BTCUSD",1649121643456,0.00154,46524.0,46523.0,1.54654363]
["bitfinex","BTCUSD",1649121643653,0.00154,46524.0,46523.0,1.54654317]
["bitfinex","BTCUSD",1649121644102,0.00154,46524.0,46523.0,1.54454317]
["bitfinex","BTCUSD",1649121644203,0.00154,46524.0,46523.0,1.54654317]
["bitfinex","BTCUSD",1649121644704,0.00154,46524.0,46523.0,1.5356715]
["bitfinex","BTCUSD",1649121645104,0.00154,46524.0,46523.0,1.54654375]
["bitfinex","BTCUSD",1649121645509,0.00154,46524.0,46523.0,1.54454375]
["bitfinex","BTCUSD",1649121645712,0.00154,46524.0,46523.0,1.50174375]
["bitfinex","BTCUSD",1649121645808,0.00154,46524.0,46523.0,1.4908715]
["bitfinex","BTCUSD",1649121646209,0.00154,46524.0,46523.0,1.4928715]
["bitfinex","BTCUSD",1649121646625,0.00154,46524.0,46523.0,0.9928715]
["bitfinex","BTCUSD",1649121647126,0.00154,46524.0,46523.0,1.4928715]
["bitfinex","BTCUSD",1649121648231,0.00154,46524.0,46523.0,1.4948715]
["bitfinex","BTCUSD",1649121650244,0.00154,46524.0,46523.0,1.4968715]
["bitfinex","BTCUSD",1649121650995,0.00154,46524.0,46523.0,1.50774375]
["bitfinex","BTCUSD",1649121651096,0.00154,46524.0,46523.0,1.55054375]
["bitfinex","BTCUSD",1649121651549,0.00154,46524.0,46523.0,1.5396715]
["bitfinex","BTCUSD",1649121651795,0.00154,46524.0,46523.0,1.5376715]
["bitfinex","BTCUSD",1649121651898,0.00154,46524.0,46523.0,1.5336715]
["bitfinex","BTCUSD",1649121652397,0.00154,46524.0,46523.0,1.4908715]
["bitfinex","BTCUSD",1649121653500,0.00154,46524.0,46523.0,1.1908715]
["bitfinex","BTCUSD",1649121654278,0.00154,46524.0,46523.0,1.4928715]
["bitfinex","BTCUSD",1649121654377,0.00154,46524.0,46523.0,1.1928715]
["bitfinex","BTCUSD",1649121654477,0.00154,46524.0,46523.0,1.4928715]
["bitfinex","BTCUSD",1649121654576,0.00154,46524.0,46523.0,1.5356715]
["bitfinex","BTCUSD",1649121654778,0.00154,46524.0,46523.0,1.4928715]
["bitfinex","BTCUSD",1649121655630,0.00154,46524.0,46523.0,1.4908715]
["bitfinex","BTCUSD",1649121655931,0.00154,46524.0,46523.0,1.5336715]
["bitfinex","BTCUSD",1649121656080,0.00154,46524.0,46523.0,1.4908715]
["bitfinex","BTCUSD",1649121656180,0.00154,46524.0,46523.0,1.4928715]
["bitfinex","BTCUSD",1649121656481,0.00154,46524.0,46523.0,1.54654375]
["bitfinex","BTCUSD",1649121656580,0.00154,46524.0,46523.0,1.54654328]
["bitfinex","BTCUSD",1649121657550,0.00154,46524.0,46523.0,1.54454328]
["bitfinex","BTCUSD",1649121657650,0.00154,46524.0,46523.0,2.20064328]
["bitfinex","BTCUSD",1649121658256,0.2855,46556.0,46531.0,0.02821744]
["bitfinex","BTCUSD",1649121658359,0.01074,46536.0,46531.0,0.02821744]
["bitfinex","BTCUSD",1649121658452,0.1879,46540.0,46531.0,0.35084644]
["bitfinex","BTCUSD",1649121658553,0.002,46533.0,46531.0,0.35084644]
["bitfinex","BTCUSD",1649121658652,0.002,46533.0,46531.0,0.45084644]
["bitfinex","BTCUSD",1649121658753,0.002,46533.0,46531.0,0.61595369]
["bitfinex","BTCUSD",1649121659005,0.002,46533.0,46531.0,0.45084644]
["bitfinex","BTCUSD",1649121660107,0.002,46533.0,46531.0,0.44224577]
["bitfinex","BTCUSD",1649121660255,0.002,46533.0,46531.0,0.44324577]
["bitfinex","BTCUSD",1649121660357,0.00764912,46534.0,46531.0,0.44324577]
["bitfinex","BTCUSD",1649121660916,0.00740338,46534.0,46532.0,0.053717]
["bitfinex","BTCUSD",1649121661011,0.00740338,46534.0,46533.0,0.322629]
["bitfinex","BTCUSD",1649121661107,0.00740338,46534.0,46533.0,0.372629]
["bitfinex","BTCUSD",1649121661210,0.00740338,46534.0,46533.0,0.472629]
["bitfinex","BTCUSD",1649121661919,0.00740338,46534.0,46533.0,0.15]
["bitfinex","BTCUSD",1649121662218,0.00740338,46534.0,46531.0,0.01961677]
["bitfinex","BTCUSD",1649121662319,0.00740338,46534.0,46532.0,0.322629]
["bitfinex","BTCUSD",1649121662520,0.00740338,46534.0,46532.0,0.472629]
["bitfinex","BTCUSD",1649121663871,0.00740338,46534.0,46532.0,0.15]
["bitfinex","BTCUSD",1649121664070,0.00740338,46534.0,46532.0,0.05]
["bitfinex","BTCUSD",1649121664171,0.00740338,46534.0,46531.0,0.01961677]
["bitfinex","BTCUSD",1649121664424,0.00740338,46534.0,46532.0,0.05]
["bitfinex","BTCUSD",1649121664722,0.00740338,46534.0,46531.0,0.01961677]
["bitfinex","BTCUSD",1649121665704,0.00740338,46534.0,46532.0,0.322629]
["bitfinex","BTCUSD",1649121665806,0.00740338,46534.0,46532.0,0.15]
["bitfinex","BTCUSD",1649121665907,0.00740338,46534.0,46533.0,0.322629]
["bitfinex","BTCUSD",1649121666009,0.00740338,46534.0,46532.0,0.15]
["bitfinex","BTCUSD",1649121666105,0.00740338,46534.0,46533.0,0.322629]
["bitfinex","BTCUSD",1649121666205,0.00740338,46534.0,46532.0,0.15]
["bitfinex","BTCUSD",1649121666806,0.00740338,46534.0,46533.0,0.322629]
["bitfinex","BTCUSD",1649121667007,0.00740338,46534.0,46533.0,0.1]
["bitfinex","BTCUSD",1649121667760,0.00740338,46534.0,46533.0,0.422629]
["bitfinex","BTCUSD",1649121668260,0.00740338,46534.0,46533.0,0.423629]
["bitfinex","BTCUSD",1649121668798,0.00740338,46534.0,46533.0,0.47735]
["bitfinex","BTCUSD",1649121669652,0.00740338,46534.0,46533.0,0.47635]
["bitfinex","BTCUSD",1649121670252,0.00740338,46534.0,46533.0,0.47735]
["bitfinex","BTCUSD",1649121672058,0.00740338,46534.0,46533.0,0.47635]
["bitfinex","BTCUSD",1649121672257,0.00740338,46534.0,46533.0,0.47735]
["bitfinex","BTCUSD",1649121674064,0.00740338,46534.0,46533.0,0.47635]
["bitfinex","BTCUSD",1649121674317,0.00740338,46534.0,46533.0,0.47735]
["bitfinex","BTCUSD",1649121675617,0.00740338,46534.0,46533.0,0.47635]
["bitfinex","BTCUSD",1649121676356,0.00740338,46534.0,46533.0,0.47735]
["bitfinex","BTCUSD",1649121677653,0.00740338,46534.0,46533.0,0.47635]
["bitfinex","BTCUSD",1649121678256,0.00740338,46534.0,46533.0,0.47735]
["bitfinex","BTCUSD",1649121678707,0.00740338,46534.0,46533.0,0.77735]
["bitfinex","BTCUSD",1649121679006,0.00740338,46534.0,46533.0,0.94242713]
["bitfinex","BTCUSD",1649121680204,0.00740338,46534.0,46533.0,0.94142713]
["bitfinex","BTCUSD",1649121680304,0.00740338,46534.0,46533.0,0.94242713]
["bitfinex","BTCUSD",1649121680556,0.00740338,46534.0,46533.0,1.2177794]
["bitfinex","BTCUSD",1649121680656,0.00740338,46534.0,46533.0,1.2677794]
["bitfinex","BTCUSD",1649121680856,0.00740338,46534.0,46533.0,1.70365517]
["bitfinex","BTCUSD",1649121681155,0.00740338,46534.0,46533.0,1.71452287]
["bitfinex","BTCUSD",1649121681251,0.00740338,46534.0,46533.0,2.37062287]
["bitfinex","BTCUSD",1649121681703,0.00740338,46534.0,46533.0,2.36962287]
["bitfinex","BTCUSD",1649121682203,0.00740338,46534.0,46533.0,2.55831687]
["bitfinex","BTCUSD",1649121682302,0.00740338,46534.0,46533.0,2.56131687]
["bitfinex","BTCUSD",1649121682403,0.00740338,46534.0,46533.0,2.39623974]
["bitfinex","BTCUSD",1649121683052,0.00740338,46534.0,46533.0,2.34623974]
["bitfinex","BTCUSD",1649121683353,0.00740338,46534.0,46533.0,2.15754574]
["bitfinex","BTCUSD",1649121683452,0.6208035,46534.0,46533.0,2.15754574]
["bitfinex","BTCUSD",1649121683813,0.6208035,46534.0,46533.0,2.20754574]
["bitfinex","BTCUSD",1649121684109,0.6208035,46534.0,46533.0,2.21829574]
["bitfinex","BTCUSD",1649121685713,0.6208035,46534.0,46533.0,2.71529574]
["bitfinex","BTCUSD",1649121686314,0.6208035,46534.0,46533.0,2.71829574]
["bitfinex","BTCUSD",1649121687605,0.6208035,46534.0,46533.0,2.71529574]
["bitfinex","BTCUSD",1649121687906,0.6208035,46534.0,46533.0,3.21529574]
["bitfinex","BTCUSD",1649121688157,0.6208035,46534.0,46533.0,3.26529574]
["bitfinex","BTCUSD",1649121688257,0.14933009,46534.0,46533.0,3.26829574]
["bitfinex","BTCUSD",1649121688908,0.00056863,46536.0,46535.0,0.978729]
["bitfinex","BTCUSD",1649121689011,0.00056863,46536.0,46535.0,1.328729]
["bitfinex","BTCUSD",1649121689107,0.00056863,46536.0,46535.0,1.489469]
["bitfinex","BTCUSD",1649121689210,0.00056863,46536.0,46535.0,2.04548117]
["bitfinex","BTCUSD",1649121689612,0.00056863,46536.0,46535.0,3.04548117]
["bitfinex","BTCUSD",1649121689710,0.00056863,46536.0,46535.0,3.20117241]
["bitfinex","BTCUSD",1649121689810,0.002,46540.0,46535.0,3.20117241]
["bitfinex","BTCUSD",1649121689913,0.002,46540.0,46536.0,1.35739874]
["bitfinex","BTCUSD",1649121690011,0.00056862,46538.0,46536.0,1.35739874]
["bitfinex","BTCUSD",1649121690112,0.00056862,46538.0,46536.0,1.50019874]
["bitfinex","BTCUSD",1649121690815,0.00056862,46538.0,46536.0,1.421529]
["bitfinex","BTCUSD",1649121690913,0.00056862,46538.0,46536.0,1.43239705]
["bitfinex","BTCUSD",1649121691011,0.002,46540.0,46536.0,1.43239705]
["bitfinex","BTCUSD",1649121691360,0.00056861,46539.0,46536.0,1.43239705]
["bitfinex","BTCUSD",1649121691860,0.00056861,46539.0,46536.0,0.77629705]
["bitfinex","BTCUSD",1649121692209,0.002,46540.0,46536.0,1.59741838]
["bitfinex","BTCUSD",1649121692314,0.002,46540.0,46536.0,1.60041838]
["bitfinex","BTCUSD",1649121692413,0.00056861,46539.0,46536.0,1.61115838]
["bitfinex","BTCUSD",1649121692614,0.00056861,46539.0,46536.0,1.62124102]
["bitfinex","BTCUSD",1649121693320,0.00056861,46539.0,46536.0,1.61037297]
["bitfinex","BTCUSD",1649121693421,0.002,46540.0,46536.0,1.60029033]
["bitfinex","BTCUSD",1649121693522,0.002,46540.0,46536.0,1.25749033]
["bitfinex","BTCUSD",1649121693717,0.00056861,46539.0,46536.0,1.25749033]
["bitfinex","BTCUSD",1649121694219,0.00056861,46539.0,46536.0,1.25449033]
["bitfinex","BTCUSD",1649121694318,0.00056861,46539.0,46536.0,1.25749033]
["bitfinex","BTCUSD",1649121694569,0.002,46540.0,46536.0,0.60139033]
["bitfinex","BTCUSD",1649121694918,0.00056861,46539.0,46536.0,0.736369]
["bitfinex","BTCUSD",1649121695067,0.00056861,46539.0,46536.0,0.90139033]
["bitfinex","BTCUSD",1649121695664,0.00056861,46539.0,46536.0,0.59839033]
["bitfinex","BTCUSD",1649121695763,0.002,46540.0,46536.0,0.89839033]
["bitfinex","BTCUSD",1649121695865,0.002,46540.0,46536.0,0.59839033]
["bitfinex","BTCUSD",1649121696063,0.00056861,46539.0,46536.0,0.59839033]
["bitfinex","BTCUSD",1649121696364,0.00056861,46539.0,46536.0,0.60139033]
["bitfinex","BTCUSD",1649121696464,0.00056861,46539.0,46536.0,0.90139033]
["bitfinex","BTCUSD",1649121696965,0.002,46540.0,46536.0,0.90139033]
["bitfinex","BTCUSD",1649121697266,0.00056861,46539.0,46536.0,0.90139033]
["bitfinex","BTCUSD",1649121697766,0.00056861,46539.0,46536.0,0.89839033]
["bitfinex","BTCUSD",1649121698168,0.002,46540.0,46536.0,0.89839033]
["bitfinex","BTCUSD",1649121698318,0.002,46540.0,46536.0,0.90139033]
["bitfinex","BTCUSD",1649121698518,0.00056861,46539.0,46536.0,0.90139033]
["bitfinex","BTCUSD",1649121699209,0.00056861,46539.0,46536.0,0.89065033]
["bitfinex","BTCUSD",1649121699306,0.00056861,46539.0,46536.0,1.32519276]
["bitfinex","BTCUSD",1649121699506,0.002,46540.0,46536.0,1.32519276]
["bitfinex","BTCUSD",1649121699606,0.00056861,46539.0,46536.0,1.32519276]
["bitfinex","BTCUSD",1649121699707,0.00056861,46539.0,46536.0,1.32219276]
["bitfinex","BTCUSD",1649121700307,0.00056861,46539.0,46536.0,1.32519276]
["bitfinex","BTCUSD",1649121700610,0.002,46540.0,46536.0,1.32519276]
["bitfinex","BTCUSD",1649121700709,0.002,46540.0,46536.0,1.36799276]
["bitfinex","BTCUSD",1649121700811,0.00056861,46539.0,46536.0,1.36799276]
["bitfinex","BTCUSD",1649121701715,0.00056861,46539.0,46536.0,1.36499276]
["bitfinex","BTCUSD",1649121701813,0.002,46540.0,46536.0,1.36499276]
["bitfinex","BTCUSD",1649121702062,0.00056861,46539.0,46536.0,1.36499276]
["bitfinex","BTCUSD",1649121702364,0.00056861,46539.0,46536.0,1.36799276]
["bitfinex","BTCUSD",1649121702465,0.00056861,46539.0,46536.0,1.37873276]
["bitfinex","BTCUSD",1649121703013,0.002,46540.0,46536.0,1.37873276]
["bitfinex","BTCUSD",1649121703212,0.00056861,46539.0,46536.0,1.37873276]
["bitfinex","BTCUSD",1649121703816,0.00056861,46539.0,46536.0,2.03483276]
["bitfinex","BTCUSD",1649121703914,0.00056861,46539.0,46536.0,2.04570057]
["bitfinex","BTCUSD",1649121704220,0.002,46540.0,46536.0,2.04270057]
["bitfinex","BTCUSD",1649121704315,0.002,46540.0,46536.0,2.03496057]
["bitfinex","BTCUSD",1649121704465,0.00056861,46539.0,46536.0,2.03496057]
["bitfinex","BTCUSD",1649121705420,0.002,46540.0,46536.0,2.03496057]
["bitfinex","BTCUSD",1649121705520,0.002,46540.0,46536.0,2.04570057]
["bitfinex","BTCUSD",1649121705620,0.00056861,46539.0,46536.0,2.04570057]
["bitfinex","BTCUSD",1649121705823,0.00056861,46539.0,46536.0,1.31115814]
["bitfinex","BTCUSD",1649121705928,0.00056861,46539.0,46536.0,1.25749033]
["bitfinex","BTCUSD",1649121706317,0.00056861,46539.0,46536.0,1.25449033]
["bitfinex","BTCUSD",1649121706414,0.00056861,46539.0,46536.0,1.25749033]
["bitfinex","BTCUSD",1649121706617,0.002,46540.0,46536.0,1.25749033]
["bitfinex","BTCUSD",1649121706914,0.00056861,46539.0,46536.0,1.25749033]
["bitfinex","BTCUSD",1649121707015,0.00056861,46539.0,46536.0,1.22788089]
["bitfinex","BTCUSD",1649121707620,0.00056861,46539.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121707718,0.00056861,46539.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121707815,0.002,46540.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121708116,0.00056861,46539.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121708417,0.00056861,46539.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121709017,0.002,46540.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121709324,0.00056861,46539.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121709719,0.00056861,46539.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121710256,0.002,46540.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121710456,0.00056861,46539.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121711412,0.002,46540.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121711710,0.00056861,46539.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121711809,0.00056861,46539.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121712360,0.00056861,46539.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121712662,0.002,46540.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121712864,0.00056861,46539.0,46536.0,1.21714089]
["bitfinex","BTCUSD",1649121713664,0.00056861,46539.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121713835,0.002,46540.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121714037,0.00056861,46539.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121714438,0.00056861,46539.0,46536.0,1.21614089]
["bitfinex","BTCUSD",1649121715038,0.002,46540.0,46536.0,1.21614089]
["bitfinex","BTCUSD",1649121715238,0.00056861,46539.0,46536.0,1.21614089]
["bitfinex","BTCUSD",1649121715741,0.00056861,46539.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121716191,0.002,46540.0,46536.0,1.21414089]
["bitfinex","BTCUSD",1649121716392,0.002,46540.0,46536.0,1.21614089]
["bitfinex","BTCUSD",1649121716540,0.00056861,46539.0,46536.0,1.21614089]
["bitfinex","BTCUSD",1649121717444,0.002,46540.0,46536.0,1.21614089]
["bitfinex","BTCUSD",1649121717676,0.00056861,46539.0,46536.0,1.21614089]
["bitfinex","BTCUSD",1649121718327,0.002,46544.0,46543.0,0.01313722]
["bitfinex","BTCUSD",1649121718427,0.002,46544.0,46543.0,0.33576622]
["bitfinex","BTCUSD",1649121718627,0.002,46544.0,46543.0,0.43576622]
["bitfinex","BTCUSD",1649121720135,0.002,46544.0,46543.0,0.4271696]
["bitfinex","BTCUSD",1649121720236,0.05370656,46550.0,46543.0,0.4271696]
["bitfinex","BTCUSD",1649121720337,0.00540575,46549.0,46544.0,0.053705]
["bitfinex","BTCUSD",1649121720432,0.00540575,46549.0,46545.0,0.322426]
["bitfinex","BTCUSD",1649121720533,0.00540575,46549.0,46546.0,0.05]
["bitfinex","BTCUSD",1649121721034,0.00540575,46549.0,46544.0,0.103705]
["bitfinex","BTCUSD",1649121721136,0.00540575,46549.0,46544.0,0.053705]
["bitfinex","BTCUSD",1649121721306,0.00540575,46549.0,46544.0,0.103705]
["bitfinex","BTCUSD",1649121721360,0.00540575,46549.0,46544.0,0.053705]
["bitfinex","BTCUSD",1649121721863,0.25014597,46549.0,46544.0,0.053705]
["bitfinex","BTCUSD",1649121722064,0.00540575,46549.0,46545.0,0.322426]
["bitfinex","BTCUSD",1649121722270,0.00540575,46549.0,46546.0,0.05]
["bitfinex","BTCUSD",1649121722363,0.00540575,46549.0,46547.0,0.322426]
["bitfinex","BTCUSD",1649121722564,0.00597429,46549.0,46547.0,0.322426]
["bitfinex","BTCUSD",1649121722666,0.00597429,46549.0,46547.0,0.376128]
["bitfinex","BTCUSD",1649121723166,0.00597429,46549.0,46547.0,0.053702]
["bitfinex","BTCUSD",1649121723470,0.00540575,46549.0,46547.0,0.053702]
["bitfinex","BTCUSD",1649121723970,0.00540575,46549.0,46546.0,0.157403]
["bitfinex","BTCUSD",1649121724924,0.00540575,46549.0,46546.0,0.05]
["bitfinex","BTCUSD",1649121725069,0.00540575,46549.0,46547.0,0.322426]
["bitfinex","BTCUSD",1649121725172,0.00540575,46549.0,46547.0,0.372426]
["bitfinex","BTCUSD",1649121725777,0.00540575,46549.0,46547.0,0.426127]
["bitfinex","BTCUSD",1649121726473,0.00540575,46549.0,46547.0,0.427127]
["bitfinex","BTCUSD",1649121726872,0.00540575,46549.0,46548.0,0.107393]
["bitfinex","BTCUSD",1649121726976,0.00540575,46549.0,46548.0,0.429819]
["bitfinex","BTCUSD",1649121728477,0.00540575,46549.0,46548.0,0.431819]
["bitfinex","BTCUSD",1649121730418,0.00540575,46549.0,46548.0,0.433819]
["bitfinex","BTCUSD",1649121731771,0.00540575,46549.0,46548.0,0.429819]
["bitfinex","BTCUSD",1649121732429,0.00540575,46549.0,46548.0,0.431819]
["bitfinex","BTCUSD",1649121733211,0.00540575,46549.0,46548.0,0.531819]
["bitfinex","BTCUSD",1649121733815,0.00540575,46549.0,46548.0,0.529819]
["bitfinex","BTCUSD",1649121734515,0.00540575,46549.0,46548.0,0.531819]
["bitfinex","BTCUSD",1649121734919,0.00540575,46549.0,46548.0,0.424426]
["bitfinex","BTCUSD",1649121736366,0.00540575,46549.0,46548.0,0.422426]
["bitfinex","BTCUSD",1649121736467,0.00540575,46549.0,46548.0,0.424426]
["bitfinex","BTCUSD",1649121737820,0.00540575,46549.0,46548.0,0.422426]
["bitfinex","BTCUSD",1649121738469,0.00540575,46549.0,46548.0,0.423426]
["bitfinex","BTCUSD",1649121739921,0.00540575,46549.0,46548.0,0.422426]
["bitfinex","BTCUSD",1649121740466,0.00540575,46549.0,46548.0,0.423426]
["bitfinex","BTCUSD",1649121741518,0.00540575,46549.0,46548.0,0.477128]
["bitfinex","BTCUSD",1649121742366,0.00540575,46549.0,46548.0,0.476128]
["bitfinex","BTCUSD",1649121742467,0.00540575,46549.0,46548.0,0.477128]
["bitfinex","BTCUSD",1649121742770,0.00540575,46549.0,46548.0,0.47704285]
["bitfinex","BTCUSD",1649121743820,0.00540575,46549.0,46548.0,0.47604285]
["bitfinex","BTCUSD",1649121743920,0.00540575,46549.0,46548.0,0.42234085]
["bitfinex","BTCUSD",1649121744121,0.00540575,46549.0,46548.0,0.47604185]
["bitfinex","BTCUSD",1649121744421,0.00540575,46549.0,46548.0,0.64104905]
["bitfinex","BTCUSD",1649121744520,0.00540575,46549.0,46548.0,0.64204905]
["bitfinex","BTCUSD",1649121744620,0.00540575,46549.0,46548.0,0.47704185]
["bitfinex","BTCUSD",1649121745875,0.00540575,46549.0,46548.0,0.47604185]
["bitfinex","BTCUSD",1649121746579,0.00540575,46549.0,46548.0,0.47704185]
["bitfinex","BTCUSD",1649121748014,0.00540575,46549.0,46548.0,0.47604185]
["bitfinex","BTCUSD",1649121748115,0.00540575,46549.0,46548.0,0.64104905]
["bitfinex","BTCUSD",1649121748314,0.00056906,46551.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121748515,0.00056906,46551.0,46550.0,0.372394]
["bitfinex","BTCUSD",1649121748615,0.0011,46552.0,46550.0,0.05]
["bitfinex","BTCUSD",1649121748717,0.0011,46552.0,46550.0,0.15]
["bitfinex","BTCUSD",1649121748917,0.0013453,46552.0,46550.0,0.15]
["bitfinex","BTCUSD",1649121749316,0.0013453,46552.0,46551.0,0.322394]
["bitfinex","BTCUSD",1649121749417,0.0013453,46552.0,46550.0,0.15]
["bitfinex","BTCUSD",1649121749819,0.0011,46552.0,46551.0,0.322394]
["bitfinex","BTCUSD",1649121749920,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121750019,0.0011,46552.0,46550.0,0.372394]
["bitfinex","BTCUSD",1649121750219,0.0011,46552.0,46550.0,0.472394]
["bitfinex","BTCUSD",1649121750668,0.0011,46552.0,46550.0,0.15]
["bitfinex","BTCUSD",1649121751393,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121751469,0.0011,46552.0,46550.0,0.372394]
["bitfinex","BTCUSD",1649121751570,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121751667,0.0011,46552.0,46550.0,0.322394]
["bitfinex","BTCUSD",1649121751768,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121751868,0.0011,46552.0,46550.0,0.05]
["bitfinex","BTCUSD",1649121752218,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121753023,0.0011,46552.0,46551.0,0.322394]
["bitfinex","BTCUSD",1649121753174,0.0011,46552.0,46550.0,0.322394]
["bitfinex","BTCUSD",1649121753272,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121753621,0.0011,46552.0,46550.0,0.322394]
["bitfinex","BTCUSD",1649121753722,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121754426,0.0011,46552.0,46550.0,0.322394]
["bitfinex","BTCUSD",1649121754524,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121755217,0.0011,46552.0,46550.0,0.322394]
["bitfinex","BTCUSD",1649121755318,0.0011,46552.0,46550.0,0.472394]
["bitfinex","BTCUSD",1649121755519,0.0011,46552.0,46550.0,0.15]
["bitfinex","BTCUSD",1649121755822,0.0011,46552.0,46551.0,0.322394]
["bitfinex","BTCUSD",1649121755970,0.0011,46552.0,46550.0,0.15]
["bitfinex","BTCUSD",1649121756420,0.0011,46552.0,46550.0,0.05]
["bitfinex","BTCUSD",1649121756522,0.0011,46552.0,46549.0,0.06081149]
["bitfinex","BTCUSD",1649121756621,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121759232,0.0011,46552.0,46550.0,0.322394]
["bitfinex","BTCUSD",1649121759331,0.0011,46552.0,46550.0,0.1]
["bitfinex","BTCUSD",1649121759533,0.0011,46552.0,46551.0,0.322394]
["bitfinex","BTCUSD",1649121759634,0.0011,46552.0,46550.0,0.15]
["bitfinex","BTCUSD",1649121759733,0.0011,46552.0,46551.0,0.322394]
["bitfinex","BTCUSD",1649121759832,0.0011,46552.0,46550.0,0.15]
["bitfinex","BTCUSD",1649121760286,0.0011,46552.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121760492,0.0428,46551.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121760785,0.322394,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121760887,0.23236005,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121760988,0.57329336,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121761083,0.27516005,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121761185,0.57737251,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121761285,0.96694866,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121761387,0.96710411,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121761485,0.66870277,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121761985,0.43634272,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121762086,0.13413026,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121762186,0.0428,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121762285,0.77513236,46551.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121763175,0.29150756,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121765780,0.82884497,46551.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121765880,0.77513236,46551.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121766821,0.29684006,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121767024,0.64043048,46550.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121768321,0.82884577,46551.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121768472,0.77513236,46551.0,46549.0,0.01081149]
["bitfinex","BTCUSD",1649121768975,0.77513236,46551.0,46549.0,0.01058099]
["bitfinex","BTCUSD",1649121769272,1.01174348,46551.0,46549.0,0.01058099]
["bitfinex","BTCUSD",1649121770415,0.77513236,46551.0,46549.0,0.01058099]
["bitfinex","BTCUSD",1649121772219,0.28200396,46550.0,46549.0,0.01058099]
["bitfinex","BTCUSD",1649121772320,0.77513236,46551.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121773673,0.82884628,46551.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121773851,0.34010115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121773930,0.42942415,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121774030,0.66249515,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121774130,0.43143141,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121774235,0.35097539,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121774581,0.8148323,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121774685,0.4924383,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121774885,0.8148323,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121774982,0.95570066,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121775184,0.63330666,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121775387,0.57963242,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121775584,0.43816951,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121775986,0.49730115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121776184,0.34010115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121776284,0.54010115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121776936,0.97862284,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121777187,0.98949708,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121777386,0.97862284,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121777489,0.93582284,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121777626,0.63810782,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121777926,0.49730115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121778478,0.29730115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121778576,0.49730115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121779178,0.29730115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121779377,0.49730115,46550.0,46549.0,0.01035205]
["bitfinex","BTCUSD",1649121780130,0.29730115,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121780330,0.28870806,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121780532,0.58638129,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121780830,0.28870806,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121781130,0.33870806,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121785144,0.82884628,46551.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121785145,0.82513236,46551.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121786141,0.23426222,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121786342,0.28426222,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121789638,0.23426222,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121794181,0.82513236,46551.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121795084,0.26906393,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121795382,0.31906393,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121797230,0.26906393,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121798336,0.82513236,46551.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121799286,0.56087606,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121799488,0.62578196,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121799587,0.62925896,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121799787,0.95165296,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121800117,0.71858196,46550.0,46549.0,0.0017578]
["bitfinex","BTCUSD",1649121800464,0.322394,46548.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121800567,0.089323,46546.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121800765,0.19678167,46546.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121800966,0.09133026,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121801062,0.71187519,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121801162,0.75467519,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121803835,0.9672538,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121804838,0.6448598,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121804937,0.9672538,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121805338,0.6448598,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121805438,0.9672538,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121805540,0.7341828,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121805840,0.6448598,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121805942,0.83312354,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121806041,0.6020598,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121806142,0.51072954,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121810704,0.21257861,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121813742,0.20757861,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121820346,0.2184539,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121821750,0.88165718,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121821847,0.55926318,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121821947,0.88165718,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121822585,0.55926318,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121822688,0.51646318,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121823791,0.88165718,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121824693,0.83885718,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121824990,0.51646318,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121830695,0.83885718,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121830997,0.88165718,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121832752,1.02246749,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121833152,0.97966749,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121833251,0.74659649,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121833352,0.65727349,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121833553,0.34838892,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121833654,0.20757861,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121833893,0.52997261,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121833995,0.82822923,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121834096,0.87102923,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121834196,0.82822923,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121834797,0.50583523,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121834897,0.82822923,46544.0,46543.0,0.0045406]
["bitfinex","BTCUSD",1649121835749,0.82822923,46544.0,46543.0,0.0044775]
["bitfinex","BTCUSD",1649121835849,0.52997261,46544.0,46543.0,0.0044775]
["bitfinex","BTCUSD",1649121835949,0.20757861,46544.0,46543.0,0.0044775]
["bitfinex","BTCUSD",1649121836250,0.25757861,46544.0,46543.0,0.0044775]
["bitfinex","BTCUSD",1649121837688,0.55581941,46544.0,46532.0,0.01075]
["bitfinex","BTCUSD",1649121837788,0.55581941,46544.0,46530.0,0.01075]
["bitfinex","BTCUSD",1649121837890,0.29711992,46538.0,46530.0,0.01075]
["bitfinex","BTCUSD",1649121838190,0.0428,46537.0,46530.0,0.01075]
["bitfinex","BTCUSD",1649121838388,0.0428,46537.0,46531.0,0.322394]
["bitfinex","BTCUSD",1649121838491,0.34711992,46538.0,46530.0,0.01075]
["bitfinex","BTCUSD",1649121838588,0.34711992,46538.0,46530.0,0.322394]
["bitfinex","BTCUSD",1649121838687,0.34711992,46538.0,46530.0,0.1]
["bitfinex","BTCUSD",1649121838888,0.28561206,46531.0,46530.0,0.422394]
["bitfinex","BTCUSD",1649121838995,0.34711992,46538.0,46535.0,0.02888218]
["bitfinex","BTCUSD",1649121839088,0.50397787,46537.0,46535.0,0.02888218]
["bitfinex","BTCUSD",1649121839740,0.55770576,46537.0,46535.0,0.02888218]
["bitfinex","BTCUSD",1649121840142,0.55770576,46537.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121840241,0.55770576,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121840343,0.54910935,46537.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121840441,0.54910935,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121840543,0.322394,46536.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121840646,0.54910935,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121841043,0.23121754,46536.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121841356,0.54910935,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121842603,0.50397787,46537.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121842700,0.19139421,46537.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121843501,0.19139421,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121843652,0.19139421,46537.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121844001,0.19139421,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121844102,0.19139421,46537.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121844202,0.19139421,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121844354,0.19139421,46537.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121845002,0.19139421,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121845540,0.0428,46536.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121845640,0.29885059,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121845840,0.34885059,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121846944,0.29512065,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121847246,0.05,46536.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121850894,0.05,46536.0,46535.0,0.34268309]
["bitfinex","BTCUSD",1649121851193,0.05,46536.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121851492,0.05,46536.0,46535.0,0.34268309]
["bitfinex","BTCUSD",1649121852198,0.05,46536.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121852295,0.05,46536.0,46535.0,0.34268309]
["bitfinex","BTCUSD",1649121852401,0.05,46536.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121852715,0.05,46536.0,46535.0,0.34268309]
["bitfinex","BTCUSD",1649121853517,0.05,46536.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121855720,0.24139421,46537.0,46535.0,0.02028909]
["bitfinex","BTCUSD",1649121861448,0.24139421,46537.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121866535,0.05,46537.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121866637,0.01074,46540.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121866735,0.00056747,46541.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121867138,0.22601644,46541.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121867341,0.27601644,46541.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121867608,0.18384029,46538.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121867700,0.23384029,46538.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121867899,0.62038217,46537.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121868102,0.29798817,46537.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121868401,0.0428,46536.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121869002,0.322394,46536.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121869101,0.52216818,46537.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121870105,0.22418001,46537.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121871258,0.322394,46536.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121871366,0.05,46536.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121871565,0.372394,46536.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121871817,0.05,46536.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121872165,0.27418001,46537.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121872270,0.05,46537.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121872465,0.28757229,46538.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121872970,0.23384029,46538.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121873877,0.05,46538.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121873974,0.01130791,46541.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121874071,0.00056791,46541.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121874322,0.23209235,46540.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121874422,0.00056791,46541.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121874724,0.05371493,46542.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121874925,0.00056745,46541.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121875962,0.33493389,46542.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121876061,0.17800667,46540.0,46535.0,0.02021573]
["bitfinex","BTCUSD",1649121876261,0.22800667,46540.0,46535.0,0.07021573]
["bitfinex","BTCUSD",1649121876964,0.05,46540.0,46535.0,0.07021573]
["bitfinex","BTCUSD",1649121877165,0.10371493,46542.0,46535.0,0.07021573]
["bitfinex","BTCUSD",1649121877266,0.10371493,46542.0,46537.0,0.30215858]
["bitfinex","BTCUSD",1649121877367,0.00056745,46541.0,46537.0,0.35215858]
["bitfinex","BTCUSD",1649121877466,0.00056745,46541.0,46537.0,0.05]
["bitfinex","BTCUSD",1649121877867,0.00056745,46541.0,46535.0,0.07021573]
["bitfinex","BTCUSD",1649121878319,0.27887375,46542.0,46535.0,0.07021573]
["bitfinex","BTCUSD",1649121878519,0.00055902,46541.0,46535.0,0.07021573]
["bitfinex","BTCUSD",1649121878618,0.00055902,46541.0,46535.0,0.36805894]
["bitfinex","BTCUSD",1649121879460,0.27887375,46542.0,46535.0,0.36805894]
["bitfinex","BTCUSD",1649121879761,0.00055902,46541.0,46535.0,0.36805894]
["bitfinex","BTCUSD",1649121880012,0.00055902,46541.0,46535.0,0.07021573]
["bitfinex","BTCUSD",1649121880663,0.27887375,46542.0,46535.0,0.07021573]
["bitfinex","BTCUSD",1649121880965,0.00055902,46541.0,46535.0,0.3492449]
["bitfinex","BTCUSD",1649121881314,0.00055902,46541.0,46535.0,0.2992449]
["bitfinex","BTCUSD",1649121881866,0.10371493,46542.0,46535.0,0.2992449]
["bitfinex","BTCUSD",1649121881966,0.10371493,46542.0,46535.0,0.3420449]
["bitfinex","BTCUSD",1649121882170,0.00056777,46541.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121882267,0.00056777,46541.0,46535.0,0.3420449]
["bitfinex","BTCUSD",1649121882368,0.00056777,46541.0,46536.0,0.322394]
["bitfinex","BTCUSD",1649121882660,0.00056777,46541.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121882763,0.00056777,46541.0,46540.0,0.56578992]
["bitfinex","BTCUSD",1649121883166,0.01274,46546.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121883362,0.00056776,46543.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121883462,0.00056776,46543.0,46541.0,0.322394]
["bitfinex","BTCUSD",1649121883762,0.00056776,46543.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121883862,0.00056776,46543.0,46541.0,0.322394]
["bitfinex","BTCUSD",1649121883962,0.00056776,46543.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121884163,0.00056776,46543.0,46541.0,0.322394]
["bitfinex","BTCUSD",1649121884264,0.00056776,46543.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121884366,0.28854913,46547.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121884564,0.00056776,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121885166,0.00056776,46544.0,46541.0,0.322394]
["bitfinex","BTCUSD",1649121885264,0.00056776,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121885515,0.10371017,46547.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121885720,0.00056745,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121885917,0.05428219,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121886677,0.05371474,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121886980,0.05428219,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121887978,0.05371474,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121888180,0.00056745,46544.0,46541.0,0.322394]
["bitfinex","BTCUSD",1649121888282,0.00056745,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121889080,0.20389633,46545.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121889380,0.00056747,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121890304,0.20389633,46545.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121890606,0.00056747,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121891007,0.0542818,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121891507,0.05371433,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121891809,0.0542818,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121892712,0.05371433,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121893012,0.0542818,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121893317,0.1042818,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121893414,0.0542818,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121893513,0.05,46543.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121893613,0.0542818,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121893894,0.05371433,46544.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121894243,0.10371198,46547.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121894345,0.05371198,46547.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121894897,0.2856385,46547.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121895495,0.05371198,46547.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121896552,0.00057156,46546.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121897628,0.05371198,46547.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121897729,0.00057156,46545.0,46540.0,0.24339592]
["bitfinex","BTCUSD",1649121898129,0.00057156,46545.0,46537.0,0.1]
["bitfinex","BTCUSD",1649121898236,0.00057156,46545.0,46537.0,0.15]
["bitfinex","BTCUSD",1649121898730,0.35156008,46547.0,46537.0,0.15]
["bitfinex","BTCUSD",1649121898882,0.17101439,46541.0,46538.0,0.322394]
["bitfinex","BTCUSD",1649121898982,0.05371829,46542.0,46541.0,0.30053115]
["bitfinex","BTCUSD",1649121899232,0.2602892,46542.0,46541.0,0.30053115]
["bitfinex","BTCUSD",1649121899332,0.3102892,46542.0,46541.0,0.30053115]
["bitfinex","BTCUSD",1649121899631,0.10371829,46542.0,46541.0,0.30053115]
["bitfinex","BTCUSD",1649121900134,0.10371829,46542.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121900335,0.09512372,46542.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121901372,0.05,46542.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121901427,0.00053116,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121901876,0.15108161,46543.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121902076,0.20108161,46543.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121904936,0.05,46543.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121905267,0.10425691,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121905366,0.05425691,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121905518,0.10425691,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121905920,0.10372167,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121906121,0.15924167,46542.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121906321,0.20924167,46542.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121907022,0.05,46542.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121907224,0.05,46543.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121907322,0.05372167,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121907422,0.05425691,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121907523,0.10425691,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121908279,0.10372167,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121908375,0.25621899,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121909966,0.05,46544.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121910067,0.00053482,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121910767,0.39607912,46547.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121911018,0.00053482,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121911969,0.39607912,46547.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121912220,0.00053486,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121912370,0.1735807,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121912708,0.2235807,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121913109,0.22304584,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121913358,0.2235807,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121914313,0.22304584,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121914511,0.2235807,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121915564,0.22304584,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121915818,0.22358069,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121916772,0.22304584,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121916969,0.22358069,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121917972,0.22304584,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121918226,0.22358069,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121919127,0.22304584,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121919325,0.22358069,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121920318,0.22304584,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121920617,0.22358069,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121921575,0.22304584,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121921771,0.22358069,46545.0,46541.0,0.29193474]
["bitfinex","BTCUSD",1649121922024,0.22358069,46545.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121922122,0.22335065,46545.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121922777,0.2228158,46545.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121925065,0.17304584,46545.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121926366,0.22304584,46545.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121928113,0.17304584,46545.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121930168,0.22304584,46545.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121931474,0.05,46545.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121931623,0.00053485,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121932372,0.29938182,46547.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121932575,0.00053485,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121932675,0.15807913,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121933575,0.15754428,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121933827,0.15807913,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121934778,0.15754428,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121934979,0.15807913,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121935960,0.15754428,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121936215,0.15807913,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121937166,0.15754428,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121937416,0.15807913,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121938215,0.00053485,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121938318,0.01074,46548.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121938616,0.00053485,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121939572,0.29228714,46550.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121939673,0.1802241,46547.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121939770,0.00053485,46546.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121940775,0.01074,46548.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121940876,0.21373853,46548.0,46542.0,0.00011465]
["bitfinex","BTCUSD",1649121941025,0.00053485,46546.0,46543.0,0.322394]
["bitfinex","BTCUSD",1649121941129,0.00053485,46546.0,46544.0,0.3]
["bitfinex","BTCUSD",1649121941229,0.00053485,46546.0,46545.0,0.322394]
["bitfinex","BTCUSD",1649121941527,0.00053485,46546.0,46545.0,0.61170228]
["bitfinex","BTCUSD",1649121941628,0.77913236,46551.0,46546.0,0.0010697]
["bitfinex","BTCUSD",1649121941726,0.77913236,46551.0,46547.0,0.322394]
["bitfinex","BTCUSD",1649121941880,0.77913236,46551.0,46549.0,0.322394]
["bitfinex","BTCUSD",1649121942075,0.77913236,46551.0,46549.0,0.372394]
["bitfinex","BTCUSD",1649121942425,0.77513236,46551.0,46549.0,0.372394]
["bitfinex","BTCUSD",1649121942838,0.77513236,46551.0,46549.0,0.426091]
["bitfinex","BTCUSD",1649121944196,0.77513236,46551.0,46549.0,0.376091]
["bitfinex","BTCUSD",1649121945243,0.77513236,46551.0,46549.0,0.426091]
["bitfinex","BTCUSD",1649121949786,0.77513236,46551.0,46549.0,0.506688]
["bitfinex","BTCUSD",1649121949787,0.24186436,46551.0,46549.0,0.506688]
["bitfinex","BTCUSD",1649121949879,0.09590912,46551.0,46549.0,0.506688]
["bitfinex","BTCUSD",1649121950217,0.09590912,46551.0,46549.0,0.556688]
["bitfinex","BTCUSD",1649121951123,0.09590912,46551.0,46550.0,0.372394]
["bitfinex","BTCUSD",1649121951372,0.09590912,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649121951575,0.09590912,46551.0,46550.0,0.372394]
["bitfinex","BTCUSD",1649121952573,0.09590912,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649121953474,0.09590912,46551.0,46550.0,0.372394]
["bitfinex","BTCUSD",1649121953574,0.09590912,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649121953777,0.09590912,46551.0,46550.0,0.10369382]
["bitfinex","BTCUSD",1649121953924,0.09590912,46551.0,46550.0,0.15369382]
["bitfinex","BTCUSD",1649121954324,0.09590912,46551.0,46550.0,0.61348782]
["bitfinex","BTCUSD",1649121954425,0.09590912,46551.0,46550.0,0.29109382]
["bitfinex","BTCUSD",1649121954728,0.09590912,46551.0,46550.0,0.15369382]
["bitfinex","BTCUSD",1649121955078,0.09590912,46551.0,46550.0,0.61348782]
["bitfinex","BTCUSD",1649121956231,0.09590912,46551.0,46550.0,0.29109382]
["bitfinex","BTCUSD",1649121957836,0.09590912,46551.0,46550.0,0.61348782]
["bitfinex","BTCUSD",1649121958137,0.09590912,46551.0,46550.0,0.47608782]
["bitfinex","BTCUSD",1649121958333,0.09590912,46551.0,46550.0,0.61348782]
["bitfinex","BTCUSD",1649121958436,0.09590912,46551.0,46550.0,0.29109382]
["bitfinex","BTCUSD",1649121958784,0.09590912,46551.0,46550.0,0.61348782]
["bitfinex","BTCUSD",1649121959739,0.09590912,46551.0,46550.0,0.66718682]
["bitfinex","BTCUSD",1649121960238,0.09590912,46551.0,46550.0,0.65859225]
["bitfinex","BTCUSD",1649121960336,0.0873164,46551.0,46550.0,0.65859225]
["bitfinex","BTCUSD",1649121962020,0.0873164,46551.0,46550.0,0.33619825]
["bitfinex","BTCUSD",1649121962122,0.0873164,46551.0,46550.0,0.65859225]
["bitfinex","BTCUSD",1649121963474,0.0873164,46551.0,46550.0,0.52119225]
["bitfinex","BTCUSD",1649121963672,0.0873164,46551.0,46550.0,0.65859225]
["bitfinex","BTCUSD",1649121964476,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121965966,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121966071,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121966166,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121966267,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121969621,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121969720,0.0873164,46551.0,46550.0,0.28249925]
["bitfinex","BTCUSD",1649121970271,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121970371,0.0873164,46551.0,46550.0,0.28249925]
["bitfinex","BTCUSD",1649121971020,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121971121,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121971222,0.0873164,46551.0,46550.0,0.28249925]
["bitfinex","BTCUSD",1649121972223,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121972327,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121972523,0.0873164,46551.0,46550.0,0.28249925]
["bitfinex","BTCUSD",1649121973825,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121973925,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121974026,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121974427,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121974528,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121974728,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121974928,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121976178,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121976280,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121976415,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121976617,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121977371,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121978720,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121978825,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121979023,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121979523,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121980571,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121980672,0.0873164,46551.0,46550.0,0.28249925]
["bitfinex","BTCUSD",1649121980773,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121980872,0.0873164,46551.0,46550.0,0.28249925]
["bitfinex","BTCUSD",1649121980982,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121981075,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121981375,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121981476,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121982276,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121982377,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121982879,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121983183,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121983280,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121983430,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121983632,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121983733,0.0873164,46551.0,46550.0,0.46749325]
["bitfinex","BTCUSD",1649121983877,0.0873164,46551.0,46550.0,0.14509925]
["bitfinex","BTCUSD",1649121983971,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121984220,0.0873164,46551.0,46550.0,0.28249925]
["bitfinex","BTCUSD",1649121984522,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121984824,0.0873164,46551.0,46550.0,0.28249925]
["bitfinex","BTCUSD",1649121985082,0.0873164,46551.0,46550.0,0.60489325]
["bitfinex","BTCUSD",1649121985175,0.0873164,46551.0,46550.0,0.60478682]
["bitfinex","BTCUSD",1649121985275,0.0873164,46551.0,46550.0,0.28239282]
["bitfinex","BTCUSD",1649121985377,0.0873164,46551.0,46550.0,0.23239282]
["bitfinex","BTCUSD",1649121985482,0.47527017,46551.0,46550.0,0.23239282]
["bitfinex","BTCUSD",1649121985583,0.1766394,46551.0,46550.0,0.1374]
["bitfinex","BTCUSD",1649121985731,0.1766394,46551.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121985831,0.1764177,46551.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121985931,0.365194,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121987971,0.66371204,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121988374,0.62091204,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121989374,0.99450304,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121989577,1.03730304,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121991079,1.17815318,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121992085,1.31962478,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121992339,1.41962478,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121992548,1.43036478,46550.0,46549.0,0.001]
["bitfinex","BTCUSD",1649121992641,4.6,46549.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121992746,0.2,46547.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121992838,0.62162722,46546.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121992939,0.66442722,46546.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121993040,0.14085014,46545.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121993138,0.089323,46544.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121993239,0.322394,46542.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121993340,0.49296269,46542.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121993440,0.53576269,46542.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121993640,0.49296269,46542.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121993739,0.322394,46542.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649121993840,0.322394,46542.0,46541.0,0.26029147]
["bitfinex","BTCUSD",1649121995170,0.52826688,46542.0,46541.0,0.26029147]
["bitfinex","BTCUSD",1649121995277,0.20587288,46542.0,46541.0,0.26029147]
["bitfinex","BTCUSD",1649121995370,0.52826688,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649121997523,0.322394,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122007377,0.61408594,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122007578,0.65688594,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122008777,0.365194,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122010571,0.65710511,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122011270,0.365194,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122011671,0.65692944,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122011873,0.65694354,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122011975,0.65692944,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122012175,0.365194,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122012576,0.322394,46542.0,46541.0,0.31401045]
["bitfinex","BTCUSD",1649122016734,0.322394,46542.0,46541.0,0.313925]
["bitfinex","BTCUSD",1649122017924,0.322394,46542.0,46541.0,0.26020602]
["bitfinex","BTCUSD",1649122020127,0.322394,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122020277,0.31379944,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122020977,0.60573141,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122021077,0.31379944,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122021279,0.6056956,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122021417,0.31379944,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122030569,0.60575151,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122030674,0.31379944,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122030870,0.60586856,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122031074,0.60575566,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122031572,0.6058544,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122031673,0.31379944,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122032073,0.6058544,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122032272,0.60585439,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122032731,0.31379944,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122032831,0.60586851,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122032932,0.60585766,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122033132,0.31379944,46542.0,46541.0,0.2516133]
["bitfinex","BTCUSD",1649122035344,0.31379944,46542.0,46541.0,0.2416133]
["bitfinex","BTCUSD",1649122040155,0.008,46547.0,46541.0,0.21029147]
["bitfinex","BTCUSD",1649122040236,0.008,46547.0,46546.0,0.3]
["bitfinex","BTCUSD",1649122040438,0.008,46547.0,46546.0,0.05]
["bitfinex","BTCUSD",1649122040537,0.008,46547.0,46546.0,0.422436]
["bitfinex","BTCUSD",1649122040637,0.0870947,46551.0,46546.0,0.2]
["bitfinex","BTCUSD",1649122040837,0.00056862,46549.0,46546.0,0.2]
["bitfinex","BTCUSD",1649122041240,0.00056862,46549.0,46547.0,0.60648448]
["bitfinex","BTCUSD",1649122041438,0.00056862,46549.0,46546.0,0.1]
["bitfinex","BTCUSD",1649122041540,0.00056862,46549.0,46546.0,0.05]
["bitfinex","BTCUSD",1649122041642,0.16496326,46550.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122041741,0.0870947,46551.0,46544.0,0.10371]
["bitfinex","BTCUSD",1649122041842,0.0870947,46551.0,46545.0,0.322436]
["bitfinex","BTCUSD",1649122041945,0.00056849,46550.0,46545.0,0.322436]
["bitfinex","BTCUSD",1649122042043,0.00056849,46550.0,46545.0,0.472436]
["bitfinex","BTCUSD",1649122042444,0.00056849,46550.0,46547.0,0.322436]
["bitfinex","BTCUSD",1649122042544,0.00056849,46550.0,46546.0,0.60501811]
["bitfinex","BTCUSD",1649122042644,0.00056849,46550.0,46546.0,0.65501811]
["bitfinex","BTCUSD",1649122042746,0.00056849,46550.0,46547.0,0.05370982]
["bitfinex","BTCUSD",1649122042847,0.0870947,46551.0,46547.0,0.05370982]
["bitfinex","BTCUSD",1649122043148,0.00056849,46550.0,46547.0,0.05370982]
["bitfinex","BTCUSD",1649122043297,0.00056849,46550.0,46548.0,0.1]
["bitfinex","BTCUSD",1649122044086,0.0870947,46551.0,46549.0,0.322436]
["bitfinex","BTCUSD",1649122044184,0.0870947,46551.0,46548.0,0.1]
["bitfinex","BTCUSD",1649122044284,0.08766318,46551.0,46548.0,0.1]
["bitfinex","BTCUSD",1649122045235,0.0870947,46551.0,46548.0,0.1]
["bitfinex","BTCUSD",1649122054877,0.0870947,46551.0,46549.0,0.322436]
["bitfinex","BTCUSD",1649122054985,0.0870947,46551.0,46550.0,0.622436]
["bitfinex","BTCUSD",1649122055136,0.0870947,46551.0,46550.0,0.47983771]
["bitfinex","BTCUSD",1649122055287,0.0870947,46551.0,46550.0,0.67263771]
["bitfinex","BTCUSD",1649122055436,0.0870947,46551.0,46550.0,0.35020171]
["bitfinex","BTCUSD",1649122055534,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122055635,0.0870947,46551.0,46550.0,0.62983771]
["bitfinex","BTCUSD",1649122055834,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122055936,0.0870947,46551.0,46550.0,0.62983771]
["bitfinex","BTCUSD",1649122056237,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122056335,0.0870947,46551.0,46550.0,0.20740171]
["bitfinex","BTCUSD",1649122056437,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122056689,0.0870947,46551.0,46550.0,0.62983771]
["bitfinex","BTCUSD",1649122059975,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122060075,0.0870947,46551.0,46550.0,0.20740171]
["bitfinex","BTCUSD",1649122060476,0.0870947,46551.0,46550.0,0.52983771]
["bitfinex","BTCUSD",1649122060625,0.0870947,46551.0,46550.0,0.62983771]
["bitfinex","BTCUSD",1649122060727,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122061177,0.0870947,46551.0,46550.0,0.62983771]
["bitfinex","BTCUSD",1649122061326,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122061628,0.0870947,46551.0,46550.0,0.20740171]
["bitfinex","BTCUSD",1649122062377,0.0870947,46551.0,46550.0,0.52983771]
["bitfinex","BTCUSD",1649122062478,0.0870947,46551.0,46550.0,0.62983771]
["bitfinex","BTCUSD",1649122063928,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122064029,0.0870947,46551.0,46550.0,0.62983771]
["bitfinex","BTCUSD",1649122064132,0.0870947,46551.0,46550.0,0.30740171]
["bitfinex","BTCUSD",1649122065430,0.0870947,46551.0,46550.0,0.20740171]
["bitfinex","BTCUSD",1649122065879,0.08680848,46551.0,46550.0,0.20740171]
["bitfinex","BTCUSD",1649122068043,0.08680848,46551.0,46550.0,0.1]
["bitfinex","BTCUSD",1649122068141,0.08680848,46551.0,46548.0,0.2]
["bitfinex","BTCUSD",1649122068241,0.08680848,46551.0,46548.0,0.1]
["bitfinex","BTCUSD",1649122068344,0.08680848,46551.0,46549.0,0.322436]
["bitfinex","BTCUSD",1649122068496,0.08680848,46551.0,46548.0,0.1]
["bitfinex","BTCUSD",1649122068592,0.08680848,46551.0,46548.0,0.05]
["bitfinex","BTCUSD",1649122068793,0.08680848,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122069494,0.08737697,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122070448,0.08680848,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122070650,0.08737697,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122071650,0.08680848,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122071950,0.08737697,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122072855,0.08680848,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122073057,0.08737697,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122074082,0.08680848,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122074286,0.08737697,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122074382,0.08737697,46551.0,46548.0,0.322436]
["bitfinex","BTCUSD",1649122074486,0.08737697,46551.0,46547.0,0.053709]
["bitfinex","BTCUSD",1649122074584,0.08737697,46551.0,46549.0,0.322436]
["bitfinex","BTCUSD",1649122074686,0.08737697,46551.0,46550.0,0.322436]
["bitfinex","BTCUSD",1649122074787,0.08737697,46551.0,46548.0,0.1074107]
["bitfinex","BTCUSD",1649122074887,0.08737697,46551.0,46549.0,0.476142]
["bitfinex","BTCUSD",1649122075034,0.08737697,46551.0,46549.0,0.52984583]
["bitfinex","BTCUSD",1649122075134,0.08737697,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122075337,0.08680848,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122076491,0.08680848,46551.0,46550.0,0.322436]
["bitfinex","BTCUSD",1649122077622,0.08680848,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122077723,0.08680848,46551.0,46549.0,0.20740983]
["bitfinex","BTCUSD",1649122077823,0.08680848,46551.0,46550.0,0.322436]
["bitfinex","BTCUSD",1649122078222,0.08680848,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122078422,0.08680848,46551.0,46550.0,0.322436]
["bitfinex","BTCUSD",1649122080131,0.08680848,46551.0,46550.0,0.31384144]
["bitfinex","BTCUSD",1649122080334,0.07821576,46551.0,46550.0,0.31384144]
["bitfinex","BTCUSD",1649122083533,0.07821576,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122083629,0.07821576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122083730,0.07821576,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122083829,0.07821576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122084078,0.07821576,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122084329,0.07821576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122095737,0.07821576,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122095838,0.07821576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122096534,0.07821576,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122096733,0.07821576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122097389,0.07821576,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122097537,0.07821576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122097782,0.07821576,46551.0,46549.0,0.20740983]
["bitfinex","BTCUSD",1649122097883,0.07821576,46551.0,46549.0,0.30740983]
["bitfinex","BTCUSD",1649122097982,0.07821576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122103389,0.07821576,46551.0,46550.0,0.32233]
["bitfinex","BTCUSD",1649122106192,0.07591576,46551.0,46550.0,0.32233]
["bitfinex","BTCUSD",1649122107779,0.07591576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122113645,0.07591576,46551.0,46550.0,0.422391]
["bitfinex","BTCUSD",1649122118620,0.07591576,46551.0,46550.0,0.1]
["bitfinex","BTCUSD",1649122118720,0.07591576,46551.0,46549.0,0.20740983]
["bitfinex","BTCUSD",1649122119080,0.07591576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122119179,0.07591576,46551.0,46549.0,0.20740983]
["bitfinex","BTCUSD",1649122119282,0.07591576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122119580,0.07591576,46551.0,46550.0,0.422391]
["bitfinex","BTCUSD",1649122129890,0.07591576,46551.0,46550.0,0.42227154]
["bitfinex","BTCUSD",1649122131439,0.07591576,46551.0,46550.0,0.1]
["bitfinex","BTCUSD",1649122131540,0.07591576,46551.0,46549.0,0.20740983]
["bitfinex","BTCUSD",1649122131940,0.07591576,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122132140,0.07591576,46551.0,46550.0,0.422391]
["bitfinex","BTCUSD",1649122137881,0.07591576,46551.0,46550.0,0.722391]
["bitfinex","BTCUSD",1649122137989,0.07591576,46551.0,46550.0,0.776091]
["bitfinex","BTCUSD",1649122140238,0.07591576,46551.0,46550.0,0.76749828]
["bitfinex","BTCUSD",1649122140343,0.06732285,46551.0,46550.0,0.676091]
["bitfinex","BTCUSD",1649122140736,0.06732285,46551.0,46550.0,0.376091]
["bitfinex","BTCUSD",1649122142195,0.06732285,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122142296,0.06732285,46551.0,46550.0,0.1]
["bitfinex","BTCUSD",1649122142495,0.06732285,46551.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122142697,0.06732285,46551.0,46549.0,0.05]
["bitfinex","BTCUSD",1649122142796,0.06732285,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649122142948,0.06732285,46551.0,46545.0,0.05]
["bitfinex","BTCUSD",1649122143149,0.06732285,46551.0,46544.0,0.1]
["bitfinex","BTCUSD",1649122143347,0.06732285,46551.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122143446,0.06732285,46551.0,46542.0,0.30742]
["bitfinex","BTCUSD",1649122143546,0.06732285,46551.0,46542.0,0.2]
["bitfinex","BTCUSD",1649122143547,0.11012285,46551.0,46542.0,0.2]
["bitfinex","BTCUSD",1649122143646,0.31672817,46546.0,46542.0,0.2]
["bitfinex","BTCUSD",1649122143747,0.31672817,46546.0,46543.0,0.322391]
["bitfinex","BTCUSD",1649122143847,0.21012779,46544.0,46543.0,0.422391]
["bitfinex","BTCUSD",1649122145138,0.31672817,46546.0,46543.0,0.422391]
["bitfinex","BTCUSD",1649122145340,0.31672817,46546.0,46540.0,0.157427]
["bitfinex","BTCUSD",1649122145439,0.31672817,46546.0,46540.0,0.05]
["bitfinex","BTCUSD",1649122145944,0.322391,46545.0,46539.0,0.00053736]
["bitfinex","BTCUSD",1649122146042,0.31672817,46546.0,46539.0,0.00053736]
["bitfinex","BTCUSD",1649122146144,0.322391,46545.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122146245,0.0428,46545.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122146342,0.0428,46545.0,46539.0,0.00032548]
["bitfinex","BTCUSD",1649122146642,0.27921428,46541.0,46539.0,0.00032548]
["bitfinex","BTCUSD",1649122146744,0.21225578,46540.0,46539.0,0.00032548]
["bitfinex","BTCUSD",1649122147293,0.21225578,46540.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122147998,0.21225578,46540.0,46538.0,0.05472]
["bitfinex","BTCUSD",1649122148295,0.21225578,46540.0,46539.0,0.322391]
["bitfinex","BTCUSD",1649122148397,0.21225578,46540.0,46538.0,0.05472]
["bitfinex","BTCUSD",1649122148495,0.21225578,46540.0,46539.0,0.05]
["bitfinex","BTCUSD",1649122148595,0.21225578,46540.0,46538.0,0.05472]
["bitfinex","BTCUSD",1649122149997,0.21225578,46540.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122151001,0.44021524,46540.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122151100,0.21225578,46540.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122152827,0.01574,46545.0,46539.0,0.322391]
["bitfinex","BTCUSD",1649122152929,0.01074,46545.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122153030,0.31672817,46546.0,46539.0,0.053719]
["bitfinex","BTCUSD",1649122153126,0.01074,46545.0,46539.0,0.053719]
["bitfinex","BTCUSD",1649122153531,0.01074,46545.0,46539.0,0.05429512]
["bitfinex","BTCUSD",1649122153827,0.22765438,46541.0,46539.0,0.05429512]
["bitfinex","BTCUSD",1649122153927,0.3951786,46541.0,46539.0,0.00057612]
["bitfinex","BTCUSD",1649122154427,0.322391,46540.0,46539.0,0.00057612]
["bitfinex","BTCUSD",1649122154528,0.322391,46540.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122154630,0.089507,46539.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122154727,0.3951786,46541.0,46538.0,0.00156704]
["bitfinex","BTCUSD",1649122154834,0.322391,46540.0,46538.0,0.00156704]
["bitfinex","BTCUSD",1649122155129,0.322391,46540.0,46538.0,0.03296704]
["bitfinex","BTCUSD",1649122155330,0.322391,46540.0,46538.0,0.00156704]
["bitfinex","BTCUSD",1649122155735,0.322391,46540.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122156987,0.3951786,46541.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122157990,0.16752422,46541.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122161332,0.16752422,46541.0,46538.0,0.051]
["bitfinex","BTCUSD",1649122161432,0.16752422,46541.0,46538.0,0.001]
["bitfinex","BTCUSD",1649122162834,0.16752422,46541.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122175861,0.322391,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122175964,0.16752422,46541.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122176065,0.322391,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122176168,0.16752422,46541.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122176262,0.322391,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122176464,0.089507,46539.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122176564,0.322391,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122176665,0.16752422,46541.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122176764,0.322391,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122176865,0.16752422,46541.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122177971,0.16752422,46541.0,46538.0,0.05464909]
["bitfinex","BTCUSD",1649122182095,0.16752422,46541.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122182194,0.365191,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122182392,0.322391,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122182934,0.16752422,46541.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122183135,0.322391,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122183234,0.16752422,46541.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122183335,0.322391,46540.0,46538.0,0.00092809]
["bitfinex","BTCUSD",1649122183737,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122184937,0.30812697,46539.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122185539,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122186879,0.42472643,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122187080,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122190239,0.21032422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122190740,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122191539,0.16752422,46541.0,46538.0,0.05454454]
["bitfinex","BTCUSD",1649122192745,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122192846,0.0428,46540.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122193243,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122193493,0.0428,46540.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122193940,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122197996,0.132307,46540.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122198099,0.322391,46539.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122198199,0.322391,46540.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122198297,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122198400,0.0428,46540.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122198597,0.16752422,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122198998,0.16752422,46541.0,46538.0,0.05454554]
["bitfinex","BTCUSD",1649122200099,0.16752422,46541.0,46538.0,0.04595263]
["bitfinex","BTCUSD",1649122200299,0.15892911,46541.0,46538.0,0.04595263]
["bitfinex","BTCUSD",1649122203248,0.21797368,46544.0,46538.0,0.04595263]
["bitfinex","BTCUSD",1649122203450,0.322391,46543.0,46538.0,0.04595263]
["bitfinex","BTCUSD",1649122203551,0.21797368,46544.0,46538.0,0.04595263]
["bitfinex","BTCUSD",1649122204055,0.21797368,46544.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122204153,0.322391,46543.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122204306,0.21797368,46544.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122204402,0.322391,46543.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122204504,0.21797368,46544.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122204703,0.322391,46543.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122205005,0.21797368,46544.0,46538.0,0.04595263]
["bitfinex","BTCUSD",1649122205132,0.322391,46543.0,46538.0,0.04595263]
["bitfinex","BTCUSD",1649122205232,0.21797368,46544.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122205336,0.18099944,46542.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122205534,0.322391,46541.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122205636,0.18099944,46542.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122205733,0.089507,46541.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122205837,0.18099944,46542.0,46539.0,0.00053365]
["bitfinex","BTCUSD",1649122206235,0.18099944,46542.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122206434,0.18099944,46542.0,46538.0,0.0013572]
["bitfinex","BTCUSD",1649122206735,0.089507,46540.0,46538.0,0.0013572]
["bitfinex","BTCUSD",1649122206839,0.322391,46541.0,46538.0,0.0013572]
["bitfinex","BTCUSD",1649122207034,0.18099944,46542.0,46538.0,0.0013572]
["bitfinex","BTCUSD",1649122207135,0.322391,46541.0,46538.0,0.0013572]
["bitfinex","BTCUSD",1649122207234,0.18099944,46542.0,46538.0,0.0013572]
["bitfinex","BTCUSD",1649122207335,0.322391,46541.0,46538.0,0.0013572]
["bitfinex","BTCUSD",1649122207434,0.18099944,46542.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122207534,0.322391,46541.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122207635,0.18099944,46542.0,46538.0,0.00082354]
["bitfinex","BTCUSD",1649122208038,0.18099944,46542.0,46538.0,0.05454554]
["bitfinex","BTCUSD",1649122208788,0.18099944,46542.0,46538.0,0.05507898]
["bitfinex","BTCUSD",1649122209039,0.18099944,46542.0,46540.0,0.07417583]
["bitfinex","BTCUSD",1649122209236,0.00106019,46541.0,46540.0,0.07417583]
["bitfinex","BTCUSD",1649122210639,0.24431995,46541.0,46540.0,0.07417583]
["bitfinex","BTCUSD",1649122210842,0.00106019,46541.0,46540.0,0.07417583]
["bitfinex","BTCUSD",1649122214089,0.02269481,46541.0,46540.0,0.07417583]
["bitfinex","BTCUSD",1649122214188,0.04432943,46541.0,46540.0,0.07417583]
["bitfinex","BTCUSD",1649122214788,0.27672644,46541.0,46540.0,0.07417583]
["bitfinex","BTCUSD",1649122215089,0.04432943,46541.0,46540.0,0.07417583]
["bitfinex","BTCUSD",1649122222334,0.04432943,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122222585,0.04432943,46541.0,46539.0,0.107433]
["bitfinex","BTCUSD",1649122222789,0.04326924,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122222887,0.02163462,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122223036,0.00106019,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122223135,0.02269481,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122223257,0.04432943,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122224493,0.25571713,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122224792,0.04432943,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122230643,0.03932943,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122230843,0.02163462,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122231096,0.03932943,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122233694,0.22762513,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122233794,0.22751767,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122234094,0.01769481,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122234395,0.03922197,46541.0,46540.0,0.07406376]
["bitfinex","BTCUSD",1649122239639,0.03922197,46541.0,46540.0,0.12406376]
["bitfinex","BTCUSD",1649122240338,0.03922197,46541.0,46540.0,0.44645476]
["bitfinex","BTCUSD",1649122241588,0.00021192,46548.0,46541.0,0.07844394]
["bitfinex","BTCUSD",1649122241689,0.00021192,46548.0,46542.0,0.05371]
["bitfinex","BTCUSD",1649122241838,0.00021192,46548.0,46543.0,0.05371]
["bitfinex","BTCUSD",1649122242189,0.00021192,46548.0,46547.0,0.27236452]
["bitfinex","BTCUSD",1649122242288,0.06732285,46551.0,46547.0,0.27236452]
["bitfinex","BTCUSD",1649122242390,0.06732285,46551.0,46546.0,0.07406376]
["bitfinex","BTCUSD",1649122242501,0.00021194,46548.0,46546.0,0.07406376]
["bitfinex","BTCUSD",1649122242669,0.00021194,46548.0,46546.0,0.12406376]
["bitfinex","BTCUSD",1649122243349,0.00021194,46548.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122243450,0.06732285,46551.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122243654,0.00059079,46549.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122244655,0.06732285,46551.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122244958,0.00059078,46550.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122245911,0.06732285,46551.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122246160,0.06791363,46551.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122247037,0.06732285,46551.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122247237,0.06789164,46551.0,46547.0,0.29083229]
["bitfinex","BTCUSD",1649122247438,0.06789164,46551.0,46549.0,0.07406376]
["bitfinex","BTCUSD",1649122247641,0.06789164,46551.0,46549.0,0.12406376]
["bitfinex","BTCUSD",1649122248192,0.06732285,46551.0,46549.0,0.12406376]
["bitfinex","BTCUSD",1649122248290,0.06732285,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122248491,0.06732285,46551.0,46550.0,0.622391]
["bitfinex","BTCUSD",1649122248592,0.06732285,46551.0,46550.0,0.665191]
["bitfinex","BTCUSD",1649122248797,0.06732285,46551.0,46550.0,0.3428]
["bitfinex","BTCUSD",1649122248895,0.06732285,46551.0,46550.0,0.665191]
["bitfinex","BTCUSD",1649122251488,0.06732285,46551.0,46550.0,0.365191]
["bitfinex","BTCUSD",1649122252840,0.06732285,46551.0,46550.0,0.11686376]
["bitfinex","BTCUSD",1649122253041,0.06732285,46551.0,46550.0,0.39645476]
["bitfinex","BTCUSD",1649122253904,0.06732285,46551.0,46550.0,0.07406376]
["bitfinex","BTCUSD",1649122254298,0.06732285,46551.0,46550.0,0.39645476]
["bitfinex","BTCUSD",1649122260112,0.06732285,46551.0,46550.0,0.38785965]
["bitfinex","BTCUSD",1649122260416,0.05872828,46551.0,46550.0,0.38785965]
["bitfinex","BTCUSD",1649122260520,0.05872828,46551.0,46550.0,0.322391]
["bitfinex","BTCUSD",1649122260712,0.05872828,46551.0,46550.0,0.38785965]
["bitfinex","BTCUSD",1649122260913,0.05872828,46551.0,46550.0,0.06546865]
["bitfinex","BTCUSD",1649122262860,0.05872828,46551.0,46550.0,0.11546865]
["bitfinex","BTCUSD",1649122262964,0.38111928,46551.0,46550.0,0.11546865]
["bitfinex","BTCUSD",1649122263059,0.05872828,46551.0,46550.0,0.16546865]
["bitfinex","BTCUSD",1649122280847,0.05872828,46551.0,46550.0,0.46546865]
["bitfinex","BTCUSD",1649122280957,0.05872828,46551.0,46550.0,0.93065965]
["bitfinex","BTCUSD",1649122281050,0.00053619,46553.0,46550.0,0.93065965]
["bitfinex","BTCUSD",1649122281051,0.00053619,46553.0,46552.0,0.11965655]
["bitfinex","BTCUSD",1649122281144,0.00053619,46553.0,46552.0,0.74204755]
["bitfinex","BTCUSD",1649122281254,0.00053619,46553.0,46552.0,0.78484755]
["bitfinex","BTCUSD",1649122281347,0.00053619,46553.0,46552.0,0.98484755]
["bitfinex","BTCUSD",1649122281749,0.00053619,46553.0,46552.0,0.7279252]
["bitfinex","BTCUSD",1649122281848,0.00053619,46553.0,46552.0,1.0503162]
["bitfinex","BTCUSD",1649122281947,0.0011,46555.0,46553.0,0.322391]
["bitfinex","BTCUSD",1649122282047,0.0011,46555.0,46552.0,0.3881252]
["bitfinex","BTCUSD",1649122282146,0.00131194,46555.0,46553.0,0.322391]
["bitfinex","BTCUSD",1649122282397,0.00131194,46555.0,46553.0,0.422391]
["bitfinex","BTCUSD",1649122283096,0.0011,46555.0,46553.0,0.422391]
["bitfinex","BTCUSD",1649122283405,0.0011,46555.0,46553.0,0.1]
["bitfinex","BTCUSD",1649122283496,0.0011,46555.0,46554.0,0.322391]
["bitfinex","BTCUSD",1649122283697,0.0011,46555.0,46554.0,0.522391]
["bitfinex","BTCUSD",1649122283912,0.0011,46555.0,46554.0,0.822391]
["bitfinex","BTCUSD",1649122284012,0.0011,46555.0,46554.0,0.553695]
["bitfinex","BTCUSD",1649122284113,0.0011,46555.0,46554.0,0.876086]
["bitfinex","BTCUSD",1649122284413,0.0011,46555.0,46554.0,0.576086]
["bitfinex","BTCUSD",1649122284765,0.0011,46555.0,46554.0,0.522391]
["bitfinex","BTCUSD",1649122285515,0.00051194,46560.0,46555.0,3.522391]
["bitfinex","BTCUSD",1649122285613,0.00051194,46560.0,46555.0,3.303701]
["bitfinex","BTCUSD",1649122285715,0.0005732,46557.0,46555.0,3.403701]
["bitfinex","BTCUSD",1649122286364,0.0005732,46557.0,46555.0,1.353701]
["bitfinex","BTCUSD",1649122286668,0.00151194,46560.0,46555.0,0.203701]
["bitfinex","BTCUSD",1649122286869,0.00151194,46560.0,46555.0,0.103701]
["bitfinex","BTCUSD",1649122286968,0.00151194,46560.0,46555.0,0.053701]
["bitfinex","BTCUSD",1649122287070,0.00151194,46560.0,46558.0,0.06546865]
["bitfinex","BTCUSD",1649122287318,0.00051194,46560.0,46558.0,0.06546865]
["bitfinex","BTCUSD",1649122289001,0.46000373,46564.0,46558.0,0.06546865]
["bitfinex","BTCUSD",1649122289452,0.29051982,46551.0,46549.0,0.107378]
["bitfinex","BTCUSD",1649122289552,0.29051982,46551.0,46550.0,0.59085133]
["bitfinex","BTCUSD",1649122289650,0.29051982,46551.0,46550.0,0.60159133]
["bitfinex","BTCUSD",1649122289752,0.29051982,46551.0,46550.0,0.59085133]
["bitfinex","BTCUSD",1649122290351,0.29051982,46551.0,46550.0,0.89085133]
["bitfinex","BTCUSD",1649122291205,0.29051982,46551.0,46550.0,0.94085133]
["bitfinex","BTCUSD",1649122293201,0.29051982,46551.0,46550.0,0.64085133]
["bitfinex","BTCUSD",1649122293401,0.29051982,46551.0,46550.0,0.533458]
["bitfinex","BTCUSD",1649122296505,0.29051982,46551.0,46550.0,0.58715778]
["bitfinex","BTCUSD",1649122296607,0.29051982,46551.0,46550.0,0.88715778]
["bitfinex","BTCUSD",1649122298612,0.29051982,46551.0,46550.0,0.58715778]
["bitfinex","BTCUSD",1649122300363,0.29051982,46551.0,46550.0,0.88715778]
["bitfinex","BTCUSD",1649122301912,0.29051982,46551.0,46550.0,0.58715778]
["bitfinex","BTCUSD",1649122302061,0.29051982,46551.0,46550.0,0.88715778]
["bitfinex","BTCUSD",1649122305150,0.29051982,46551.0,46550.0,0.92995778]
["bitfinex","BTCUSD",1649122310449,0.29051982,46551.0,46550.0,0.92987212]
["bitfinex","BTCUSD",1649122311107,0.00056814,46559.0,46553.0,0.18088704]
["bitfinex","BTCUSD",1649122311203,0.00056814,46559.0,46554.0,0.429781]
["bitfinex","BTCUSD",1649122311303,0.00056814,46559.0,46554.0,0.26847277]
["bitfinex","BTCUSD",1649122311403,0.00056814,46559.0,46555.0,0.107389]
["bitfinex","BTCUSD",1649122311504,0.00056814,46559.0,46555.0,0.157389]
["bitfinex","BTCUSD",1649122311607,0.00056814,46559.0,46556.0,0.322391]
["bitfinex","BTCUSD",1649122311802,0.00056814,46559.0,46557.0,0.322391]
["bitfinex","BTCUSD",1649122311906,0.19796309,46563.0,46555.0,0.157389]
["bitfinex","BTCUSD",1649122312106,0.00056817,46560.0,46555.0,0.157389]
["bitfinex","BTCUSD",1649122312205,0.00056817,46560.0,46556.0,0.322391]
["bitfinex","BTCUSD",1649122312305,0.00056817,46560.0,46555.0,0.157389]
["bitfinex","BTCUSD",1649122312455,0.00056817,46560.0,46556.0,0.322391]
["bitfinex","BTCUSD",1649122312656,0.00056817,46560.0,46556.0,0.053694]
["bitfinex","BTCUSD",1649122312958,0.00056817,46560.0,46559.0,0.053694]
["bitfinex","BTCUSD",1649122313060,0.01126058,46564.0,46559.0,0.053694]
["bitfinex","BTCUSD",1649122313160,0.15348475,46563.0,46559.0,0.103694]
["bitfinex","BTCUSD",1649122313258,0.15348475,46563.0,46559.0,0.153694]
["bitfinex","BTCUSD",1649122313361,0.00056817,46560.0,46559.0,0.153694]
["bitfinex","BTCUSD",1649122314349,0.15348475,46563.0,46559.0,0.153694]
["bitfinex","BTCUSD",1649122314550,0.00056816,46562.0,46559.0,0.153694]
["bitfinex","BTCUSD",1649122315100,0.322391,46561.0,46559.0,0.153694]
["bitfinex","BTCUSD",1649122315354,0.00056816,46562.0,46559.0,0.153694]
["bitfinex","BTCUSD",1649122315604,0.15348475,46563.0,46559.0,0.153694]
["bitfinex","BTCUSD",1649122315750,0.46207017,46562.0,46559.0,0.1]
["bitfinex","BTCUSD",1649122315850,0.46263832,46562.0,46559.0,0.05]
["bitfinex","BTCUSD",1649122316052,0.53854915,46561.0,46559.0,0.05]
["bitfinex","BTCUSD",1649122316152,0.33706164,46560.0,46559.0,0.05]
["bitfinex","BTCUSD",1649122316651,0.37986164,46560.0,46545.0,0.01074]
["bitfinex","BTCUSD",1649122317552,0.37986164,46560.0,46548.0,0.107413]
["bitfinex","BTCUSD",1649122317651,0.13964965,46559.0,46548.0,0.107413]
["bitfinex","BTCUSD",1649122317754,0.322391,46558.0,46548.0,0.107413]
["bitfinex","BTCUSD",1649122317852,0.365191,46558.0,46548.0,0.107413]
["bitfinex","BTCUSD",1649122317952,0.2474975,46557.0,46548.0,0.107413]
["bitfinex","BTCUSD",1649122318053,0.089507,46556.0,46548.0,0.107413]
["bitfinex","BTCUSD",1649122318153,0.132307,46556.0,46544.0,0.01074]
["bitfinex","BTCUSD",1649122318352,0.31278921,46555.0,46544.0,0.01074]
["bitfinex","BTCUSD",1649122318453,0.56976021,46554.0,46543.0,0.00056837]
["bitfinex","BTCUSD",1649122318553,0.61256021,46554.0,46543.0,0.00056837]
["bitfinex","BTCUSD",1649122318655,0.75220986,46554.0,46543.0,0.00056837]
["bitfinex","BTCUSD",1649122318854,0.75220986,46554.0,46553.0,0.01032582]
["bitfinex","BTCUSD",1649122318855,0.90590202,46554.0,46553.0,0.01032582]
["bitfinex","BTCUSD",1649122318954,0.91677404,46554.0,46553.0,0.01032582]
["bitfinex","BTCUSD",1649122319054,0.91647918,46554.0,46553.0,0.01032582]
["bitfinex","BTCUSD",1649122319259,0.91696284,46554.0,46553.0,0.01032582]
["bitfinex","BTCUSD",1649122319354,0.66940483,46554.0,46553.0,0.01032582]
["bitfinex","BTCUSD",1649122319753,0.96940483,46554.0,46553.0,0.01032582]
["bitfinex","BTCUSD",1649122319854,1.06940483,46554.0,46553.0,0.01032582]
["bitfinex","BTCUSD",1649122319953,1.06940483,46554.0,46553.0,2.582e-05]
["bitfinex","BTCUSD",1649122320060,0.91571267,46554.0,46553.0,2.582e-05]
["bitfinex","BTCUSD",1649122320158,4.25,46553.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122320260,4.24140765,46553.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122320358,0.0428,46552.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122320456,0.3,46551.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122320555,0.6164507,46551.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122320657,0.0428,46550.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122321162,0.25614155,46546.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122321310,0.3,46545.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122321425,0.3428,46545.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122322165,0.0428,46545.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649122322664,0.0428,46545.0,46542.0,0.064458]
["bitfinex","BTCUSD",1649122323166,0.305,46550.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122323316,0.28796388,46547.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122323465,0.3,46546.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122325204,0.3,46547.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122325304,0.3,46550.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122325404,0.00060588,46549.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122326107,0.26533745,46546.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122326208,0.3,46545.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122328809,0.3,46547.0,46542.0,0.053718]
["bitfinex","BTCUSD",1649122328927,0.3,46547.0,46543.0,0.10371579]
["bitfinex","BTCUSD",1649122329030,0.5999127,46547.0,46543.0,0.10371579]
["bitfinex","BTCUSD",1649122330032,0.3,46547.0,46543.0,0.10371579]
["bitfinex","BTCUSD",1649122331134,0.26126744,46546.0,46543.0,0.10371579]
["bitfinex","BTCUSD",1649122331235,0.3,46547.0,46543.0,0.10371579]
["bitfinex","BTCUSD",1649122331634,0.3428,46547.0,46543.0,0.10371579]
["bitfinex","BTCUSD",1649122331838,0.3,46547.0,46543.0,0.10371579]
["bitfinex","BTCUSD",1649122331935,0.3,46547.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122332237,0.59912225,46547.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122333253,0.322391,46546.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122333354,0.59912225,46547.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122333455,0.322391,46546.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122333555,0.59912225,46547.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122333657,0.322391,46546.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122333756,0.3,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122334008,0.622391,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122334158,0.3,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122334257,0.622391,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122334358,0.3,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122334709,0.622391,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122334807,0.3,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122335108,0.622391,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122335308,0.3,46545.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122340483,0.3,46547.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122340583,0.20173238,46548.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122340781,0.19099238,46548.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122340982,0.19099238,46548.0,46544.0,0.15742593]
["bitfinex","BTCUSD",1649122341485,0.429566,46548.0,46544.0,0.15742593]
["bitfinex","BTCUSD",1649122341785,0.3,46547.0,46544.0,0.15742593]
["bitfinex","BTCUSD",1649122342486,0.3,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122342635,0.20173238,46548.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122342736,0.19099238,46548.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122342836,0.322391,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122342938,0.3,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122343138,0.322391,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122343238,0.3,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122343388,0.622391,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122343487,0.3,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122343588,0.19099238,46548.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122343690,0.55550068,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122343951,0.3,46547.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122345105,0.42221103,46548.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122345204,0.19099238,46548.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122345304,0.19076803,46548.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122350016,0.00056719,46549.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122350316,0.003,46553.0,46544.0,0.15730753]
["bitfinex","BTCUSD",1649122350415,0.01074,46550.0,46545.0,0.05371]
["bitfinex","BTCUSD",1649122350517,0.003,46553.0,46546.0,0.05370917]
["bitfinex","BTCUSD",1649122350614,0.00056719,46549.0,46546.0,0.05370917]
["bitfinex","BTCUSD",1649122350715,0.00056719,46549.0,46546.0,0.21112817]
["bitfinex","BTCUSD",1649122350817,0.00056719,46549.0,46547.0,0.05]
["bitfinex","BTCUSD",1649122351554,0.322391,46550.0,46547.0,0.05]
["bitfinex","BTCUSD",1649122351654,0.15588805,46550.0,46547.0,0.05]
["bitfinex","BTCUSD",1649122351756,0.15645523,46550.0,46547.0,0.05]
["bitfinex","BTCUSD",1649122352710,0.15588805,46550.0,46547.0,0.05]
["bitfinex","BTCUSD",1649122353961,0.15588805,46550.0,46547.0,0.103705]
["bitfinex","BTCUSD",1649122357825,0.00056718,46551.0,46549.0,0.10741062]
["bitfinex","BTCUSD",1649122357971,0.00056718,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649122358774,0.18311372,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649122359207,0.50550472,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649122359356,0.18311372,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649122362161,0.50550472,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649122362261,0.18311372,46551.0,46550.0,0.05]
["bitfinex","BTCUSD",1649122363613,0.01074,46555.0,46550.0,0.10370411]
["bitfinex","BTCUSD",1649122363614,0.322391,46554.0,46550.0,0.10370411]
["bitfinex","BTCUSD",1649122363816,0.00056716,46553.0,46551.0,0.107409]
["bitfinex","BTCUSD",1649122364364,0.322391,46552.0,46551.0,0.107409]
["bitfinex","BTCUSD",1649122364461,0.00056716,46553.0,46551.0,0.107409]
["bitfinex","BTCUSD",1649122364564,0.322391,46552.0,46551.0,0.107409]
["bitfinex","BTCUSD",1649122364717,0.22188079,46555.0,46551.0,0.107409]
["bitfinex","BTCUSD",1649122364813,0.089507,46554.0,46551.0,0.107409]
["bitfinex","BTCUSD",1649122365014,0.09007415,46554.0,46551.0,0.107409]
["bitfinex","BTCUSD",1649122365921,0.089507,46554.0,46551.0,0.107409]
["bitfinex","BTCUSD",1649122369160,0.089507,46554.0,46550.0,0.15370411]
["bitfinex","BTCUSD",1649122369762,0.09007415,46554.0,46550.0,0.15370411]
["bitfinex","BTCUSD",1649122370014,0.09007415,46554.0,46550.0,0.15362958]
["bitfinex","BTCUSD",1649122370767,0.089507,46554.0,46550.0,0.15362958]
["bitfinex","BTCUSD",1649122370987,0.09007415,46554.0,46550.0,0.15362958]
["bitfinex","BTCUSD",1649122371172,0.09007415,46554.0,46550.0,0.10362958]
["bitfinex","BTCUSD",1649122371268,0.09007415,46554.0,46550.0,0.05370411]
["bitfinex","BTCUSD",1649122371917,0.089507,46554.0,46550.0,0.05370411]
["bitfinex","BTCUSD",1649122372218,0.09007415,46554.0,46550.0,0.05370411]
["bitfinex","BTCUSD",1649122372871,0.09007415,46554.0,46549.0,0.15741062]
["bitfinex","BTCUSD",1649122372872,0.09007415,46554.0,46549.0,0.05]
["bitfinex","BTCUSD",1649122373077,0.09007415,46554.0,46542.0,0.118154]
["bitfinex","BTCUSD",1649122373173,0.39153327,46555.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122373424,0.00056715,46554.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122373726,0.04336715,46554.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122373959,0.00056715,46554.0,46545.0,0.05371]
["bitfinex","BTCUSD",1649122374357,0.20176219,46555.0,46545.0,0.05371]
["bitfinex","BTCUSD",1649122374457,0.322391,46554.0,46545.0,0.05371]
["bitfinex","BTCUSD",1649122374558,0.01074,46554.0,46545.0,0.05371]
["bitfinex","BTCUSD",1649122374709,0.00056717,46552.0,46546.0,0.05371106]
["bitfinex","BTCUSD",1649122374808,0.00056717,46552.0,46546.0,0.10371106]
["bitfinex","BTCUSD",1649122375059,0.322391,46551.0,46546.0,0.10371106]
["bitfinex","BTCUSD",1649122375160,0.00056717,46552.0,46546.0,0.15371106]
["bitfinex","BTCUSD",1649122375259,0.322391,46551.0,46546.0,0.1]
["bitfinex","BTCUSD",1649122375408,0.322391,46551.0,46546.0,0.05]
["bitfinex","BTCUSD",1649122375508,0.322391,46551.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122375662,0.322391,46553.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122375758,0.00056718,46551.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122375960,0.19980352,46548.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122376616,0.00056718,46551.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122376713,0.31106615,46556.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122376813,0.01074,46555.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122376913,0.15036332,46555.0,46544.0,0.05]
["bitfinex","BTCUSD",1649122377016,0.00056719,46549.0,46546.0,0.053707]
["bitfinex","BTCUSD",1649122377565,0.00056719,46549.0,46545.0,0.1]
["bitfinex","BTCUSD",1649122377709,0.00056719,46549.0,46545.0,0.05]
["bitfinex","BTCUSD",1649122377814,0.00056719,46549.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122377913,0.18966352,46555.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122378010,0.16589522,46546.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122379011,0.00056719,46549.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122379114,0.004,46554.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122379413,0.00056718,46549.0,46543.0,0.05]
["bitfinex","BTCUSD",1649122380162,0.00056718,46549.0,46543.0,0.04140765]
["bitfinex","BTCUSD",1649122380263,0.29904005,46556.0,46543.0,0.04140765]
["bitfinex","BTCUSD",1649122380369,0.1873443,46548.0,46543.0,0.04140765]
["bitfinex","BTCUSD",1649122380465,0.1873443,46548.0,46545.0,0.05371]
["bitfinex","BTCUSD",1649122381755,0.1873443,46548.0,46545.0,0.10741944]
["bitfinex","BTCUSD",1649122381856,0.1873443,46548.0,46545.0,0.15741944]
["bitfinex","BTCUSD",1649122382106,0.1873443,46548.0,46546.0,0.05]
["bitfinex","BTCUSD",1649122382507,0.1873443,46548.0,46545.0,0.10370944]
["bitfinex","BTCUSD",1649122383110,0.1873443,46548.0,46545.0,0.05370944]
["bitfinex","BTCUSD",1649122391012,0.00058621,46551.0,46545.0,0.05370944]
["bitfinex","BTCUSD",1649122391112,0.004,46553.0,46545.0,0.05370944]
["bitfinex","BTCUSD",1649122391310,0.322391,46552.0,46545.0,0.05370944]
["bitfinex","BTCUSD",1649122391409,0.09009321,46551.0,46545.0,0.05370944]
["bitfinex","BTCUSD",1649122391509,0.00058621,46551.0,46545.0,0.05370944]
["bitfinex","BTCUSD",1649122391810,0.322391,46550.0,46544.0,0.0505863]
["bitfinex","BTCUSD",1649122392010,0.27204043,46549.0,46544.0,0.0505863]
["bitfinex","BTCUSD",1649122392113,0.27204043,46549.0,46544.0,0.1005863]
["bitfinex","BTCUSD",1649122392209,0.27204043,46549.0,46544.0,0.0005863]
["bitfinex","BTCUSD",1649122392310,0.27204043,46549.0,46541.0,0.05]
["bitfinex","BTCUSD",1649122392560,0.27204043,46549.0,46544.0,0.0005676]
["bitfinex","BTCUSD",1649122393518,0.20335213,46548.0,46541.0,0.05]
["bitfinex","BTCUSD",1649122393712,0.20335213,46548.0,46544.0,0.0005676]
["bitfinex","BTCUSD",1649122394818,0.20335213,46548.0,46541.0,0.05]
["bitfinex","BTCUSD",1649122395016,0.20335213,46548.0,46544.0,0.0005676]
["bitfinex","BTCUSD",1649122395116,0.20335213,46548.0,46545.0,0.0537098]
["bitfinex","BTCUSD",1649122403209,0.01474,46553.0,46545.0,0.0537098]
["bitfinex","BTCUSD",1649122403309,0.004,46553.0,46545.0,0.1574178]
["bitfinex","BTCUSD",1649122403408,0.00056822,46551.0,46545.0,0.1574178]
["bitfinex","BTCUSD",1649122403509,0.00056822,46551.0,46545.0,0.2074178]
["bitfinex","BTCUSD",1649122404403,0.23101816,46556.0,46545.0,0.2074178]
["bitfinex","BTCUSD",1649122404505,0.322391,46555.0,46548.0,0.05370788]
["bitfinex","BTCUSD",1649122404604,0.15409582,46549.0,46548.0,0.05370788]
["bitfinex","BTCUSD",1649122405404,0.15409582,46549.0,46548.0,0.05363624]
["bitfinex","BTCUSD",1649122407561,0.00056823,46551.0,46548.0,0.05363624]
["bitfinex","BTCUSD",1649122407983,0.28399197,46555.0,46548.0,0.05363624]
["bitfinex","BTCUSD",1649122408087,0.01074,46554.0,46548.0,0.05363624]
["bitfinex","BTCUSD",1649122408184,0.00056823,46552.0,46548.0,0.05363624]
["bitfinex","BTCUSD",1649122408385,0.00056823,46552.0,46549.0,0.0428]
["bitfinex","BTCUSD",1649122408484,0.00056823,46552.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122408985,0.00056823,46552.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122409183,0.004,46556.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122409385,0.00056822,46553.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122410135,0.00045423,46553.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122410334,0.15578444,46555.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122412405,0.322391,46554.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122412505,0.15578444,46555.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122412704,0.322391,46554.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122412804,0.15578444,46555.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122412905,0.322391,46553.0,46549.0,0.26111146]
["bitfinex","BTCUSD",1649122413006,0.15602844,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122413105,0.322391,46554.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122413206,0.15602844,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122413456,0.089507,46554.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122413557,0.15602844,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122413656,0.322391,46553.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122413757,0.15602844,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122413859,0.322391,46554.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122414109,0.15578444,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122414209,0.322391,46554.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122414313,0.15639028,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122414411,0.322391,46554.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122414513,0.15639028,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122414613,0.322391,46554.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122415182,0.15578444,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122415280,0.322391,46554.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122415730,0.15639028,46555.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122415832,0.322391,46554.0,46549.0,0.20740746]
["bitfinex","BTCUSD",1649122415931,0.322391,46553.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122417034,0.0428,46553.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122417433,0.322391,46552.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122417533,0.0428,46553.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122417885,0.322391,46552.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122417986,0.0428,46553.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122418437,0.45882792,46555.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122418535,0.322391,46554.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122418637,0.089507,46553.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122418738,0.322391,46552.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122419381,0.45882792,46555.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122419480,0.322391,46554.0,46549.0,0.1]
["bitfinex","BTCUSD",1649122421290,0.45822208,46555.0,46550.0,0.053707]
["bitfinex","BTCUSD",1649122421385,0.322391,46554.0,46550.0,0.16112057]
["bitfinex","BTCUSD",1649122421488,0.15639028,46555.0,46550.0,0.16112057]
["bitfinex","BTCUSD",1649122421584,0.15639028,46555.0,46550.0,0.21112057]
["bitfinex","BTCUSD",1649122421689,0.322391,46554.0,46550.0,0.21112057]
["bitfinex","BTCUSD",1649122421785,0.15639028,46555.0,46550.0,0.21112057]
["bitfinex","BTCUSD",1649122421886,0.089507,46554.0,46550.0,0.21112057]
["bitfinex","BTCUSD",1649122421987,0.15639028,46555.0,46550.0,0.21112057]
["bitfinex","BTCUSD",1649122422086,0.322391,46554.0,46551.0,0.10370522]
["bitfinex","BTCUSD",1649122422387,0.322391,46553.0,46551.0,0.10370522]
["bitfinex","BTCUSD",1649122422489,0.089507,46554.0,46551.0,0.10370522]
["bitfinex","BTCUSD",1649122424566,0.089507,46554.0,46550.0,0.15741357]
["bitfinex","BTCUSD",1649122425066,0.089507,46554.0,46550.0,0.20741357]
["bitfinex","BTCUSD",1649122426271,0.089507,46554.0,46551.0,0.1]
["bitfinex","BTCUSD",1649122432728,0.30428169,46552.0,46551.0,0.1]
["bitfinex","BTCUSD",1649122432830,0.30428169,46552.0,46551.0,0.09992974]
["bitfinex","BTCUSD",1649122432831,0.62667269,46552.0,46551.0,0.09992974]
["bitfinex","BTCUSD",1649122434068,0.322391,46552.0,46551.0,0.09992974]
["bitfinex","BTCUSD",1649122440183,0.322391,46552.0,46551.0,0.09133646]
["bitfinex","BTCUSD",1649122440280,0.31379828,46552.0,46551.0,0.09133646]
["bitfinex","BTCUSD",1649122452789,0.0005682,46555.0,46551.0,0.39133646]
["bitfinex","BTCUSD",1649122452891,0.0005682,46555.0,46551.0,0.44504246]
["bitfinex","BTCUSD",1649122452991,0.0005682,46555.0,46551.0,0.49504246]
["bitfinex","BTCUSD",1649122453140,0.0005682,46555.0,46551.0,0.19504246]
["bitfinex","BTCUSD",1649122453640,0.004,46557.0,46551.0,0.19504246]
["bitfinex","BTCUSD",1649122453839,0.01074,46561.0,46552.0,0.29573099]
["bitfinex","BTCUSD",1649122453840,0.0005682,46555.0,46552.0,0.29573099]
["bitfinex","BTCUSD",1649122453941,0.0005682,46555.0,46553.0,0.107393]
["bitfinex","BTCUSD",1649122454044,0.0005682,46555.0,46553.0,0.157393]
["bitfinex","BTCUSD",1649122454341,0.0005682,46555.0,46554.0,0.05]
["bitfinex","BTCUSD",1649122454748,0.005,46560.0,46554.0,0.05]
["bitfinex","BTCUSD",1649122455145,0.00056819,46557.0,46554.0,0.05]
["bitfinex","BTCUSD",1649122455997,0.20809352,46561.0,46554.0,0.05]
["bitfinex","BTCUSD",1649122456199,0.00056818,46558.0,46554.0,0.05]
["bitfinex","BTCUSD",1649122456532,0.00056818,46558.0,46554.0,0.157394]
["bitfinex","BTCUSD",1649122456735,0.00056818,46558.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122457184,0.20809352,46561.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122457384,0.00056818,46558.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122458337,0.19735352,46561.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122458637,0.00056818,46558.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122459542,0.30646325,46562.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122459846,0.00056818,46558.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122460773,0.30646325,46562.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122460872,0.506497,46562.0,46554.0,0.31848055]
["bitfinex","BTCUSD",1649122460973,0.506497,46562.0,46555.0,0.053696]
["bitfinex","BTCUSD",1649122461073,0.00056818,46558.0,46555.0,0.053696]
["bitfinex","BTCUSD",1649122461174,0.00056818,46558.0,46555.0,0.103696]
["bitfinex","BTCUSD",1649122461274,0.00056818,46558.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122462022,0.506497,46562.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122462173,0.85629734,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122462472,0.85629734,46559.0,46555.0,0.15361993]
["bitfinex","BTCUSD",1649122463229,0.85572916,46559.0,46555.0,0.15361993]
["bitfinex","BTCUSD",1649122463427,0.85629733,46559.0,46555.0,0.15361993]
["bitfinex","BTCUSD",1649122463526,0.002993,46558.0,46555.0,0.15361993]
["bitfinex","BTCUSD",1649122463938,0.85429033,46559.0,46555.0,0.15361993]
["bitfinex","BTCUSD",1649122464390,0.85372216,46559.0,46555.0,0.15361993]
["bitfinex","BTCUSD",1649122464598,0.85429033,46559.0,46555.0,0.15361993]
["bitfinex","BTCUSD",1649122465191,0.85429033,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122465590,0.85372216,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122465790,0.85429033,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122466843,0.85372216,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122466991,0.85429033,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122467974,0.85372216,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122468173,0.85429033,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122469226,0.85372216,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122469427,0.85429033,46559.0,46555.0,0.10361993]
["bitfinex","BTCUSD",1649122470088,0.08092,46558.0,46555.0,0.05]
["bitfinex","BTCUSD",1649122470181,0.85429033,46559.0,46554.0,0.20739103]
["bitfinex","BTCUSD",1649122470330,0.322386,46558.0,46554.0,0.20739103]
["bitfinex","BTCUSD",1649122470430,0.85372216,46559.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122470531,0.322386,46558.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122470730,0.85429034,46559.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122471030,0.30413901,46558.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122471132,0.322386,46558.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122471232,0.85429034,46559.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122471586,0.85372216,46559.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122485177,0.85372216,46559.0,46557.0,0.3008411]
["bitfinex","BTCUSD",1649122485327,0.84872216,46559.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122485429,0.84872216,46559.0,46557.0,0.1008411]
["bitfinex","BTCUSD",1649122486126,0.84872216,46559.0,46557.0,0.0508411]
["bitfinex","BTCUSD",1649122486227,0.84872216,46559.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122486328,0.84872216,46559.0,46557.0,0.0508411]
["bitfinex","BTCUSD",1649122488863,0.84872216,46559.0,46557.0,0.15822954]
["bitfinex","BTCUSD",1649122489164,0.84372216,46559.0,46557.0,0.15822954]
["bitfinex","BTCUSD",1649122499779,0.84372216,46559.0,46557.0,0.0508411]
["bitfinex","BTCUSD",1649122499881,0.84372216,46559.0,46557.0,0.0008411]
["bitfinex","BTCUSD",1649122499981,0.84372216,46559.0,46557.0,0.0508411]
["bitfinex","BTCUSD",1649122500180,0.84372216,46559.0,46557.0,0.04224838]
["bitfinex","BTCUSD",1649122500282,0.83513092,46559.0,46557.0,0.04224838]
["bitfinex","BTCUSD",1649122502928,0.83513092,46559.0,46557.0,0.04303049]
["bitfinex","BTCUSD",1649122503129,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122503230,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122503629,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122503729,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122504130,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122504231,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122504533,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122504634,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122504838,0.322386,46558.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122505036,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122505182,0.322386,46558.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122505481,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122505581,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122505683,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122506083,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122506183,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122506486,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122506584,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122506985,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122507185,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122508039,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122508137,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122508639,0.83513092,46559.0,46557.0,0.00078211]
["bitfinex","BTCUSD",1649122508739,0.83513092,46559.0,46557.0,0.05078211]
["bitfinex","BTCUSD",1649122509087,0.83513092,46559.0,46557.0,0.104475]
["bitfinex","BTCUSD",1649122509188,0.83513092,46559.0,46557.0,0.054475]
["bitfinex","BTCUSD",1649122509286,0.83513092,46559.0,46557.0,0.104475]
["bitfinex","BTCUSD",1649122516727,0.83513092,46559.0,46557.0,0.099475]
["bitfinex","BTCUSD",1649122530934,0.83513092,46559.0,46557.0,0.1002625]
["bitfinex","BTCUSD",1649122538934,0.83513092,46559.0,46557.0,0.10014661]
["bitfinex","BTCUSD",1649122541340,0.83513092,46559.0,46557.0,0.099475]
["bitfinex","BTCUSD",1649122543716,0.87793092,46559.0,46557.0,0.099475]
["bitfinex","BTCUSD",1649122544117,0.83513092,46559.0,46557.0,0.099475]
["bitfinex","BTCUSD",1649122549651,0.83513092,46559.0,46555.0,0.3]
["bitfinex","BTCUSD",1649122549846,0.83513092,46559.0,46555.0,0.4537]
["bitfinex","BTCUSD",1649122551138,0.83569949,46559.0,46555.0,0.4537]
["bitfinex","BTCUSD",1649122552091,0.83513092,46559.0,46555.0,0.4537]
["bitfinex","BTCUSD",1649122552289,0.83569949,46559.0,46555.0,0.4537]
["bitfinex","BTCUSD",1649122552490,0.83569949,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122553241,0.83513092,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122553545,0.83569949,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122554506,0.83513092,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122554704,0.83569949,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122555655,0.83513092,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122555854,0.83569949,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122556807,0.83513092,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122557107,0.83569949,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122558032,0.83513092,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122558333,0.83569949,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122559284,0.83513092,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122559483,0.83569949,46559.0,46555.0,0.1537]
["bitfinex","BTCUSD",1649122560135,0.83569949,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122560335,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122560433,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122560535,0.82653944,46559.0,46555.0,0.44510876]
["bitfinex","BTCUSD",1649122560684,0.82710801,46559.0,46555.0,0.44510876]
["bitfinex","BTCUSD",1649122561441,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122561639,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122561940,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122562844,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122563146,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122564099,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122564351,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122565216,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122565569,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122566420,0.82653944,46559.0,46555.0,0.44510876]
["bitfinex","BTCUSD",1649122566717,0.82710801,46559.0,46555.0,0.44510876]
["bitfinex","BTCUSD",1649122566866,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122567667,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122567968,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122568818,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122569136,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122570038,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122570336,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122571288,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122571538,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122572442,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122572692,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122573646,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122573946,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122574846,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122575146,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122576049,0.82653944,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122576251,0.82710801,46559.0,46555.0,0.14510876]
["bitfinex","BTCUSD",1649122576770,0.82710801,46559.0,46556.0,0.622386]
["bitfinex","BTCUSD",1649122576868,0.82710801,46559.0,46556.0,0.3]
["bitfinex","BTCUSD",1649122577272,0.82653944,46559.0,46556.0,0.3]
["bitfinex","BTCUSD",1649122577470,0.82653944,46559.0,46557.0,0.322386]
["bitfinex","BTCUSD",1649122577570,0.82653944,46559.0,46556.0,0.3]
["bitfinex","BTCUSD",1649122577770,0.82653944,46559.0,46557.0,0.00078606]
["bitfinex","BTCUSD",1649122577871,0.82653944,46559.0,46557.0,0.05447696]
["bitfinex","BTCUSD",1649122577971,0.82653944,46559.0,46557.0,0.10447696]
["bitfinex","BTCUSD",1649122578072,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122578173,0.82653944,46559.0,46557.0,0.10447696]
["bitfinex","BTCUSD",1649122578472,0.82653944,46559.0,46557.0,0.05447696]
["bitfinex","BTCUSD",1649122578572,0.82653944,46559.0,46557.0,0.10447696]
["bitfinex","BTCUSD",1649122578876,0.82653944,46559.0,46557.0,0.05447696]
["bitfinex","BTCUSD",1649122578979,0.82653944,46559.0,46557.0,0.10447696]
["bitfinex","BTCUSD",1649122579124,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122580301,0.82653944,46559.0,46558.0,0.3]
["bitfinex","BTCUSD",1649122580600,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122580699,0.82653944,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122580799,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122580899,0.82653944,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122581003,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122581101,0.82653944,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122581204,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122581300,0.82653944,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122581500,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122581603,0.82653944,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122581800,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122582106,0.82653944,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122582201,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122582402,0.82653944,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122582502,0.82653944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122584198,0.86933944,46559.0,46557.0,0.15447696]
["bitfinex","BTCUSD",1649122584499,0.86933944,46559.0,46557.0,0.15438804]
["bitfinex","BTCUSD",1649122585899,0.82653944,46559.0,46557.0,0.15438804]
["bitfinex","BTCUSD",1649122588218,0.82653944,46559.0,46557.0,0.05447696]
["bitfinex","BTCUSD",1649122588317,0.82653944,46559.0,46557.0,0.10447696]
["bitfinex","BTCUSD",1649122588667,0.82653944,46559.0,46557.0,0.05447696]
["bitfinex","BTCUSD",1649122588769,0.82653944,46559.0,46557.0,0.10447696]
["bitfinex","BTCUSD",1649122589169,0.82653944,46559.0,46557.0,0.05447696]
["bitfinex","BTCUSD",1649122589272,0.82653944,46559.0,46557.0,0.10447696]
["bitfinex","BTCUSD",1649122589877,0.82653944,46559.0,46557.0,0.05447696]
["bitfinex","BTCUSD",1649122589975,0.0428,46558.0,46557.0,0.05]
["bitfinex","BTCUSD",1649122590272,0.0428,46558.0,46556.0,0.15739562]
["bitfinex","BTCUSD",1649122591850,0.0428,46558.0,46556.0,0.05]
["bitfinex","BTCUSD",1649122591949,0.0428,46558.0,46551.0,0.14133646]
["bitfinex","BTCUSD",1649122592050,0.0428,46558.0,46551.0,0.19133646]
["bitfinex","BTCUSD",1649122593102,0.00056858,46557.0,46551.0,0.19133646]
["bitfinex","BTCUSD",1649122593700,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122594052,0.82653944,46559.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122594353,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122595249,0.82653944,46559.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122595349,0.14139031,46558.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122595549,0.04336858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122596402,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122596502,0.14139031,46558.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122596702,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122597706,0.14139031,46558.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122597907,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122598355,0.0428,46556.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122598557,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122598858,0.14139031,46558.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122599100,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122600105,0.0428,46556.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122600302,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122600503,0.04336858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122600704,0.00056858,46557.0,46553.0,0.05370742]
["bitfinex","BTCUSD",1649122601204,0.00056858,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122601304,0.14139031,46558.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122601605,0.04336858,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122602205,0.00056858,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122602454,0.14139031,46558.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122602716,0.00056858,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122602851,0.04336858,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122603652,0.0428,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122603953,0.04336858,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122604855,0.0428,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122605156,0.04336858,46557.0,46553.0,0.10370742]
["bitfinex","BTCUSD",1649122605959,0.04336858,46557.0,46553.0,0.05]
["bitfinex","BTCUSD",1649122606060,0.0428,46557.0,46553.0,0.05]
["bitfinex","BTCUSD",1649122606162,0.0428,46557.0,46551.0,0.19133646]
["bitfinex","BTCUSD",1649122606361,0.27373877,46556.0,46551.0,0.19133646]
["bitfinex","BTCUSD",1649122606509,0.0428,46555.0,46551.0,0.19133646]
["bitfinex","BTCUSD",1649122607607,0.0433686,46555.0,46551.0,0.19133646]
["bitfinex","BTCUSD",1649122608107,0.0433686,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122608458,0.0428,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122608759,0.0433686,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122609660,0.0428,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122609961,0.0433686,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122610868,0.0428,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122611169,0.0433686,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122612070,0.0428,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122612273,0.0433686,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122613271,0.0428,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122613573,0.0433686,46555.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122614245,0.24812351,46552.0,46551.0,0.19124292]
["bitfinex","BTCUSD",1649122620102,0.24812351,46552.0,46551.0,0.18265144]
["bitfinex","BTCUSD",1649122620300,0.23953082,46552.0,46551.0,0.18265144]
["bitfinex","BTCUSD",1649122622169,0.23941108,46552.0,46551.0,0.18265144]
["bitfinex","BTCUSD",1649122623671,0.23941108,46552.0,46551.0,0.50503744]
["bitfinex","BTCUSD",1649122623873,0.00056859,46555.0,46551.0,0.18265144]
["bitfinex","BTCUSD",1649122624074,0.004,46557.0,46551.0,0.48595095]
["bitfinex","BTCUSD",1649122624174,0.004,46557.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122624370,0.0005686,46555.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122625295,0.43779425,46558.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122625398,0.44853425,46558.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122625498,0.00056859,46556.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122626497,0.44853425,46558.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122626848,0.00056859,46556.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122627748,0.15213031,46558.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122628001,0.00056859,46556.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122628851,0.82653944,46559.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122629196,0.00056859,46556.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122630148,0.82653944,46559.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122630350,0.00056859,46556.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122631348,0.82653944,46559.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122631547,0.00056859,46556.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122632499,0.82653944,46559.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122632711,0.00056859,46556.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122633714,0.82653944,46559.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122633916,0.00024397,46556.0,46552.0,0.053703]
["bitfinex","BTCUSD",1649122634667,0.00024397,46556.0,46552.0,0.353703]
["bitfinex","BTCUSD",1649122634867,0.82653944,46559.0,46552.0,0.403703]
["bitfinex","BTCUSD",1649122635067,0.82653944,46559.0,46554.0,0.05369717]
["bitfinex","BTCUSD",1649122635169,0.00056864,46556.0,46555.0,0.053697]
["bitfinex","BTCUSD",1649122635368,0.00056864,46556.0,46555.0,0.103697]
["bitfinex","BTCUSD",1649122635619,0.00056864,46556.0,46555.0,0.153697]
["bitfinex","BTCUSD",1649122635920,0.00056864,46556.0,46555.0,0.233697]
["bitfinex","BTCUSD",1649122636072,0.82653944,46559.0,46555.0,0.233697]
["bitfinex","BTCUSD",1649122636171,0.82653944,46559.0,46557.0,0.08]
["bitfinex","BTCUSD",1649122636453,0.82653944,46559.0,46558.0,0.08]
["bitfinex","BTCUSD",1649122636748,0.9679219,46559.0,46558.0,0.08]
["bitfinex","BTCUSD",1649122638356,0.9679219,46559.0,46558.0,0.13]
["bitfinex","BTCUSD",1649122639403,0.9679219,46559.0,46558.0,0.12988384]
["bitfinex","BTCUSD",1649122657736,0.82653944,46559.0,46558.0,0.12988384]
["bitfinex","BTCUSD",1649122660902,0.82653944,46559.0,46558.0,0.12978256]
["bitfinex","BTCUSD",1649122669259,0.82653944,46559.0,46558.0,0.08]
["bitfinex","BTCUSD",1649122670111,0.82653944,46559.0,46558.0,0.13]
["bitfinex","BTCUSD",1649122670891,0.82642026,46559.0,46558.0,0.13]
["bitfinex","BTCUSD",1649122674101,0.82642026,46559.0,46558.0,0.08]
["bitfinex","BTCUSD",1649122675148,0.82642026,46559.0,46558.0,0.13]
["bitfinex","BTCUSD",1649122680160,0.82642026,46559.0,46558.0,0.12140731]
["bitfinex","BTCUSD",1649122680358,0.81782902,46559.0,46558.0,0.12140731]
["bitfinex","BTCUSD",1649122681548,0.81782902,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122682851,0.81782902,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122683049,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122683147,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122683251,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122683448,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122683549,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122684506,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122684652,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122684754,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122684902,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122685202,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122685305,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122685502,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122686103,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122686654,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122686755,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122687611,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122687706,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122692383,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122692484,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122692804,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122693404,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122693506,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122694259,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122695209,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122695510,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122695609,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122695709,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122696159,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122696952,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122697153,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122697254,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122697354,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122697655,0.49892334,46559.0,46558.0,0.25880731]
["bitfinex","BTCUSD",1649122697855,0.49892334,46559.0,46558.0,0.58119331]
["bitfinex","BTCUSD",1649122701126,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122703129,0.49892334,46559.0,46558.0,0.372386]
["bitfinex","BTCUSD",1649122708855,0.49892334,46559.0,46558.0,0.05]
["bitfinex","BTCUSD",1649122708957,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122709310,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122709810,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122709910,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122710011,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122710364,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122710460,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122710561,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122710660,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122711489,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122711580,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122711679,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122711780,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122713333,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122713434,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122713635,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122713737,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122713935,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122714035,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122714185,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122714687,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122714885,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122714986,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122715086,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122715212,0.49892334,46559.0,46558.0,0.322386]
["bitfinex","BTCUSD",1649122715761,0.49892334,46559.0,46558.0,0.317386]
["bitfinex","BTCUSD",1649122716012,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122716113,0.49892334,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122716212,0.49892334,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122716365,0.49892334,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122716962,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122719782,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122719881,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122720082,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122720285,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122720433,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122720540,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122720837,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122721034,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122721640,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122721739,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122721837,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122722338,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122722716,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122724362,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122724462,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122726660,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122726763,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122727411,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122727511,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122727863,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122727963,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122728914,0.49892334,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122729014,0.49892334,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122729370,0.48002134,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122732965,0.48002134,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122733166,0.48002134,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122733364,0.48002134,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122733463,0.48002134,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122734463,0.48002134,46559.0,46558.0,0.472351]
["bitfinex","BTCUSD",1649122734565,0.48002134,46559.0,46558.0,0.15]
["bitfinex","BTCUSD",1649122734661,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122734966,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122735267,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122735365,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122735768,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122735967,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122736165,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122736367,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122736471,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122736567,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122737371,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122738067,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122738169,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122738466,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122738567,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122738667,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122738767,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122739067,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122739168,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122739270,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122739368,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122739468,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122739571,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122739669,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122739868,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122739967,0.48002134,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122740070,0.48002134,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122740274,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122740369,0.4714301,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122740871,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122740971,0.4714301,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122741071,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122741175,0.4714301,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122741273,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122741372,0.4714301,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122742617,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122742718,0.4714301,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122744170,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122744270,0.4714301,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122745070,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122745224,0.4714301,46559.0,46557.0,0.20739476]
["bitfinex","BTCUSD",1649122749521,0.4714301,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122751377,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122751478,0.4714301,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122751577,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122751677,0.4714301,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122751979,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122752077,0.4714301,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122752179,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122752378,0.4714301,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122752745,0.4714301,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122752843,0.4714301,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122753045,0.4714301,46559.0,46558.0,0.622351]
["bitfinex","BTCUSD",1649122753272,0.0002488,46559.0,46558.0,0.622351]
["bitfinex","BTCUSD",1649122753345,0.0002488,46559.0,46558.0,0.3428]
["bitfinex","BTCUSD",1649122753545,0.0002488,46559.0,46558.0,0.665151]
["bitfinex","BTCUSD",1649122753649,0.0002488,46559.0,46558.0,0.3428]
["bitfinex","BTCUSD",1649122753745,0.0002488,46559.0,46558.0,0.665151]
["bitfinex","BTCUSD",1649122753845,0.0002488,46559.0,46558.0,0.365151]
["bitfinex","BTCUSD",1649122754396,0.0002488,46559.0,46558.0,0.0428]
["bitfinex","BTCUSD",1649122754495,0.0002488,46559.0,46558.0,0.365151]
["bitfinex","BTCUSD",1649122754597,0.0002488,46559.0,46558.0,0.0428]
["bitfinex","BTCUSD",1649122755100,0.0002488,46559.0,46558.0,0.365151]
["bitfinex","BTCUSD",1649122755198,0.0002488,46559.0,46558.0,0.0428]
["bitfinex","BTCUSD",1649122755598,0.0002488,46559.0,46558.0,0.3428]
["bitfinex","BTCUSD",1649122755951,0.0002488,46559.0,46558.0,0.3]
["bitfinex","BTCUSD",1649122756050,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122762170,0.0002488,46559.0,46558.0,0.3]
["bitfinex","BTCUSD",1649122762372,0.0002488,46559.0,46558.0,0.622351]
["bitfinex","BTCUSD",1649122762470,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122766544,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122766894,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122768775,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122768878,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122770730,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122770883,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122771475,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122771570,0.0002488,46559.0,46558.0,0.3]
["bitfinex","BTCUSD",1649122773478,0.0002488,46559.0,46558.0,0.622351]
["bitfinex","BTCUSD",1649122773577,0.0002488,46559.0,46558.0,0.3]
["bitfinex","BTCUSD",1649122774177,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122775292,0.0002488,46559.0,46558.0,0.3]
["bitfinex","BTCUSD",1649122776094,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122776195,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122776292,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122777046,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122777144,0.0002488,46559.0,46557.0,0.19739476]
["bitfinex","BTCUSD",1649122777293,0.0002488,46559.0,46557.0,0.19732114]
["bitfinex","BTCUSD",1649122777592,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122777893,0.0002488,46559.0,46557.0,0.19732114]
["bitfinex","BTCUSD",1649122781932,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122782235,0.0002488,46559.0,46557.0,0.19732114]
["bitfinex","BTCUSD",1649122782332,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122782431,0.0002488,46559.0,46557.0,0.19732114]
["bitfinex","BTCUSD",1649122782532,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122782634,0.0002488,46559.0,46557.0,0.19732114]
["bitfinex","BTCUSD",1649122782836,0.0002488,46559.0,46558.0,0.322351]
["bitfinex","BTCUSD",1649122783137,0.0002488,46559.0,46557.0,0.19732114]
["bitfinex","BTCUSD",1649122783239,0.00053698,46560.0,46559.0,0.00049759]
["bitfinex","BTCUSD",1649122783339,0.00053698,46560.0,46559.0,0.32284859]
["bitfinex","BTCUSD",1649122783437,0.00053698,46560.0,46559.0,0.00049759]
["bitfinex","BTCUSD",1649122783889,0.002,46562.0,46559.0,0.05419159]
["bitfinex","BTCUSD",1649122784089,0.00253697,46562.0,46559.0,0.05419159]
["bitfinex","BTCUSD",1649122784892,0.00253697,46562.0,46560.0,0.322351]
["bitfinex","BTCUSD",1649122784992,0.00253697,46562.0,46561.0,0.322351]
["bitfinex","BTCUSD",1649122785092,0.002,46562.0,46559.0,0.05419159]
["bitfinex","BTCUSD",1649122785192,0.002,46562.0,46560.0,0.322351]
["bitfinex","BTCUSD",1649122785294,0.002,46562.0,46559.0,0.05419159]
["bitfinex","BTCUSD",1649122785494,0.002,46562.0,46560.0,0.05]
["bitfinex","BTCUSD",1649122787185,0.002,46562.0,46561.0,0.322351]
["bitfinex","BTCUSD",1649122787385,0.002,46562.0,46560.0,0.05]
["bitfinex","BTCUSD",1649122788137,0.002,46562.0,46561.0,0.322351]
["bitfinex","BTCUSD",1649122788234,0.002,46562.0,46560.0,0.1]
["bitfinex","BTCUSD",1649122788335,0.002,46562.0,46561.0,0.322351]
["bitfinex","BTCUSD",1649122788486,0.002,46562.0,46560.0,0.05]
["bitfinex","BTCUSD",1649122791031,0.002,46562.0,46560.0,0.10369616]
["bitfinex","BTCUSD",1649122793888,0.002,46562.0,46560.0,0.40369616]
["bitfinex","BTCUSD",1649122794007,0.002,46562.0,46561.0,0.3]
["bitfinex","BTCUSD",1649122794107,0.002,46562.0,46561.0,0.622351]
["bitfinex","BTCUSD",1649122794214,0.002,46562.0,46561.0,0.665151]
["bitfinex","BTCUSD",1649122794307,0.002,46562.0,46561.0,0.765151]
["bitfinex","BTCUSD",1649122797563,0.07043787,46561.0,46560.0,0.25369616]
["bitfinex","BTCUSD",1649122797757,0.002,46563.0,46561.0,4.5]
["bitfinex","BTCUSD",1649122797859,0.002,46563.0,46562.0,0.322337]
["bitfinex","BTCUSD",1649122800111,0.002,46563.0,46562.0,0.31374576]
["bitfinex","BTCUSD",1649122800214,0.00826058,46564.0,46562.0,0.31374576]
["bitfinex","BTCUSD",1649122800314,0.00330665,46565.0,46562.0,0.42110276]
["bitfinex","BTCUSD",1649122800414,0.00330665,46565.0,46562.0,0.47478176]
["bitfinex","BTCUSD",1649122800514,0.00330665,46565.0,46563.0,0.161035]
["bitfinex","BTCUSD",1649122800614,0.00330665,46565.0,46564.0,0.322337]
["bitfinex","BTCUSD",1649122800715,0.0027697,46565.0,46564.0,0.322337]
["bitfinex","BTCUSD",1649122801882,0.0031,46568.0,46565.0,0.8]
["bitfinex","BTCUSD",1649122801982,0.0031,46568.0,46566.0,0.66748705]
["bitfinex","BTCUSD",1649122802086,0.00053693,46567.0,46566.0,0.66748705]
["bitfinex","BTCUSD",1649122802284,0.00053693,46567.0,46566.0,0.71748705]
["bitfinex","BTCUSD",1649122802434,0.0051,46570.0,46566.0,0.97167724]
["bitfinex","BTCUSD",1649122802534,0.0051,46570.0,46566.0,1.02535624]
["bitfinex","BTCUSD",1649122803635,0.0051,46570.0,46566.0,1.07903424]
["bitfinex","BTCUSD",1649122803737,0.0051,46570.0,46568.0,0.322329]
["bitfinex","BTCUSD",1649122803836,0.0051,46570.0,46568.0,0.53704239]
["bitfinex","BTCUSD",1649122803989,0.22913031,46572.0,46570.0,0.8]
["bitfinex","BTCUSD",1649122804089,0.22913031,46572.0,46569.0,0.05]
["bitfinex","BTCUSD",1649122804540,0.0031,46574.0,46571.0,0.8]
["bitfinex","BTCUSD",1649122804643,0.0031,46574.0,46572.0,0.622329]
["bitfinex","BTCUSD",1649122804739,0.0031,46574.0,46573.0,0.622329]
["bitfinex","BTCUSD",1649122804838,0.0031,46574.0,46573.0,0.672329]
["bitfinex","BTCUSD",1649122804941,0.00238386,46576.0,46573.0,0.82246641]
["bitfinex","BTCUSD",1649122805043,0.0011,46586.0,46573.0,0.92246641]
["bitfinex","BTCUSD",1649122805143,0.0011,46586.0,46575.0,0.160981]
["bitfinex","BTCUSD",1649122805280,0.0011,46586.0,46577.0,0.21464218]
["bitfinex","BTCUSD",1649122805383,0.0011,46586.0,46582.0,0.23326049]
["bitfinex","BTCUSD",1649122805484,0.0011,46586.0,46583.0,0.29039684]
["bitfinex","BTCUSD",1649122805834,0.0011,46586.0,46584.0,0.322329]
["bitfinex","BTCUSD",1649122805931,0.0011,46586.0,46583.0,0.39405951]
["bitfinex","BTCUSD",1649122806034,0.0011,46586.0,46584.0,0.053662]
["bitfinex","BTCUSD",1649122806581,0.26507674,46586.0,46584.0,0.053662]
["bitfinex","BTCUSD",1649122807031,0.45127761,46586.0,46585.0,0.15]
["bitfinex","BTCUSD",1649122807237,0.45127761,46586.0,46585.0,0.2]
["bitfinex","BTCUSD",1649122807333,0.0011,46586.0,46585.0,0.2]
["bitfinex","BTCUSD",1649122809696,0.323429,46586.0,46585.0,0.2]
["bitfinex","BTCUSD",1649122809799,0.0011,46586.0,46585.0,0.2]
["bitfinex","BTCUSD",1649122811399,0.323429,46586.0,46585.0,0.2]
["bitfinex","BTCUSD",1649122811498,0.0011,46586.0,46585.0,0.2]
["bitfinex","BTCUSD",1649122811695,0.323429,46586.0,46585.0,0.2]
["bitfinex","BTCUSD",1649122811896,0.0011,46586.0,46585.0,0.2]
["bitfinex","BTCUSD",1649122823759,0.0011,46586.0,46585.0,0.197007]
["bitfinex","BTCUSD",1649122826983,0.0011,46586.0,46585.0,0.247007]
["bitfinex","BTCUSD",1649122829586,0.0011,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122837040,0.72959502,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122848195,1.02539056,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122848847,1.34771956,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122848947,1.02539056,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122849297,1.34771956,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122849398,1.02539056,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122849700,0.72959502,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122850000,1.05192402,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122850235,0.72959502,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122850686,0.71959502,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122853292,0.71459502,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122855621,1.03692402,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122856874,0.71459502,46586.0,46585.0,0.24692827]
["bitfinex","BTCUSD",1649122856974,0.71459502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122857224,0.71459502,46586.0,46579.0,0.05]
["bitfinex","BTCUSD",1649122857325,0.27607838,46581.0,46579.0,0.05]
["bitfinex","BTCUSD",1649122857526,0.27607838,46581.0,46579.0,0.1467]
["bitfinex","BTCUSD",1649122857745,0.27607838,46581.0,46579.0,0.1967]
["bitfinex","BTCUSD",1649122857841,0.27607838,46581.0,46579.0,0.2467]
["bitfinex","BTCUSD",1649122858096,0.27607838,46581.0,46579.0,0.1]
["bitfinex","BTCUSD",1649122858192,0.27607838,46581.0,46580.0,0.322329]
["bitfinex","BTCUSD",1649122858296,0.71459502,46586.0,46580.0,0.322329]
["bitfinex","BTCUSD",1649122858443,0.71459502,46586.0,46580.0,0.05]
["bitfinex","BTCUSD",1649122858692,0.00056844,46582.0,46580.0,0.1]
["bitfinex","BTCUSD",1649122858793,0.00056844,46582.0,46578.0,0.05]
["bitfinex","BTCUSD",1649122859093,0.00056844,46582.0,46580.0,0.30772421]
["bitfinex","BTCUSD",1649122859195,0.00056844,46582.0,46580.0,0.35772421]
["bitfinex","BTCUSD",1649122859318,0.00056844,46582.0,46580.0,0.40772421]
["bitfinex","BTCUSD",1649122859496,0.71459502,46586.0,46580.0,0.40772421]
["bitfinex","BTCUSD",1649122859697,0.29645492,46583.0,46580.0,0.40772421]
["bitfinex","BTCUSD",1649122859799,0.29702335,46583.0,46580.0,0.26102421]
["bitfinex","BTCUSD",1649122859999,0.29702335,46583.0,46582.0,0.1467]
["bitfinex","BTCUSD",1649122860099,0.29702335,46583.0,46582.0,0.13810912]
["bitfinex","BTCUSD",1649122860250,0.29702335,46583.0,46582.0,0.23810912]
["bitfinex","BTCUSD",1649122860349,0.28843708,46583.0,46582.0,0.23810912]
["bitfinex","BTCUSD",1649122860700,0.28786865,46583.0,46582.0,0.1]
["bitfinex","BTCUSD",1649122860802,0.28786865,46583.0,46582.0,0.05]
["bitfinex","BTCUSD",1649122860901,0.28786865,46583.0,46582.0,0.138]
["bitfinex","BTCUSD",1649122861102,0.28786865,46583.0,46581.0,0.20735139]
["bitfinex","BTCUSD",1649122861200,0.28786865,46583.0,46582.0,0.138]
["bitfinex","BTCUSD",1649122865038,0.61019765,46583.0,46582.0,0.138]
["bitfinex","BTCUSD",1649122865800,0.61019765,46583.0,46582.0,0.188]
["bitfinex","BTCUSD",1649122865904,0.90655416,46583.0,46582.0,0.188]
["bitfinex","BTCUSD",1649122866003,0.90655416,46583.0,46582.0,0.238]
["bitfinex","BTCUSD",1649122866103,0.94935416,46583.0,46582.0,0.238]
["bitfinex","BTCUSD",1649122866200,0.94935416,46583.0,46573.0,0.10736]
["bitfinex","BTCUSD",1649122866303,0.29396013,46574.0,46573.0,0.10736]
["bitfinex","BTCUSD",1649122866405,0.29396013,46574.0,46571.0,0.16101797]
["bitfinex","BTCUSD",1649122866556,0.33676013,46574.0,46571.0,0.16101797]
["bitfinex","BTCUSD",1649122866752,0.33676013,46574.0,46572.0,0.138]
["bitfinex","BTCUSD",1649122867255,0.61817996,46573.0,46572.0,0.138]
["bitfinex","BTCUSD",1649122867453,0.66097996,46573.0,46572.0,0.138]
["bitfinex","BTCUSD",1649122867653,0.75231022,46573.0,46572.0,0.138]
["bitfinex","BTCUSD",1649122867753,0.67184976,46573.0,46572.0,0.138]
["bitfinex","BTCUSD",1649122868203,0.3759988,46573.0,46572.0,0.138]
["bitfinex","BTCUSD",1649122868503,0.365129,46573.0,46572.0,0.138]
["bitfinex","BTCUSD",1649122869437,0.365129,46573.0,46572.0,0.13936457]
["bitfinex","BTCUSD",1649122869541,0.66096592,46573.0,46572.0,0.13936457]
["bitfinex","BTCUSD",1649122869738,0.66096592,46573.0,46572.0,0.18936457]
["bitfinex","BTCUSD",1649122869939,0.75229618,46573.0,46572.0,0.18936457]
["bitfinex","BTCUSD",1649122870541,0.45645926,46573.0,46572.0,0.18936457]
["bitfinex","BTCUSD",1649122870739,0.75246393,46573.0,46572.0,0.18936457]
["bitfinex","BTCUSD",1649122870842,0.45645926,46573.0,46572.0,0.18936457]
["bitfinex","BTCUSD",1649122871142,0.75244856,46573.0,46572.0,0.18936457]
["bitfinex","BTCUSD",1649122871241,0.45645926,46573.0,46572.0,0.18936457]
["bitfinex","BTCUSD",1649122871893,0.66107462,46573.0,46572.0,0.05136457]
["bitfinex","BTCUSD",1649122871993,0.67194442,46573.0,46572.0,0.05136457]
["bitfinex","BTCUSD",1649122872096,0.67194442,46573.0,46572.0,0.00136457]
["bitfinex","BTCUSD",1649122872396,0.77194442,46573.0,46572.0,0.00136457]
["bitfinex","BTCUSD",1649122872950,1.06142068,46573.0,46572.0,0.00136457]
["bitfinex","BTCUSD",1649122873303,1.48493526,46573.0,46572.0,0.00136457]
["bitfinex","BTCUSD",1649122873600,1.48493526,46573.0,46562.0,0.10876718]
["bitfinex","BTCUSD",1649122873700,0.22828322,46564.0,46562.0,0.10876718]
["bitfinex","BTCUSD",1649122873903,0.0428,46563.0,46562.0,0.10876718]
["bitfinex","BTCUSD",1649122874555,0.0428,46563.0,46562.0,0.15876718]
["bitfinex","BTCUSD",1649122875862,0.0428,46563.0,46562.0,0.15740261]
["bitfinex","BTCUSD",1649122877590,0.0428,46563.0,46562.0,0.15862219]
["bitfinex","BTCUSD",1649122877687,0.0428,46563.0,46562.0,0.15985116]
["bitfinex","BTCUSD",1649122879542,0.00053689,46569.0,46562.0,0.15985116]
["bitfinex","BTCUSD",1649122879646,0.0428,46568.0,46563.0,0.053695]
["bitfinex","BTCUSD",1649122879745,0.0468,46568.0,46563.0,0.053695]
["bitfinex","BTCUSD",1649122880272,0.0468,46568.0,46565.0,0.138]
["bitfinex","BTCUSD",1649122880410,0.0468,46568.0,46566.0,0.05368826]
["bitfinex","BTCUSD",1649122880713,0.00021131,46569.0,46566.0,0.10737726]
["bitfinex","BTCUSD",1649122880809,0.00021131,46569.0,46566.0,0.15737726]
["bitfinex","BTCUSD",1649122881210,0.01073,46577.0,46566.0,0.15737726]
["bitfinex","BTCUSD",1649122881311,0.26015,46578.0,46567.0,0.107369]
["bitfinex","BTCUSD",1649122881412,0.00021132,46570.0,46569.0,0.21472555]
["bitfinex","BTCUSD",1649122881661,0.00021132,46570.0,46569.0,0.53256573]
["bitfinex","BTCUSD",1649122881760,0.01073,46577.0,46572.0,0.053682]
["bitfinex","BTCUSD",1649122881861,0.02535,46578.0,46572.0,0.053682]
["bitfinex","BTCUSD",1649122882112,0.322329,46577.0,46572.0,0.053682]
["bitfinex","BTCUSD",1649122882311,0.1,46577.0,46572.0,0.053682]
["bitfinex","BTCUSD",1649122882512,0.01074,46576.0,46575.0,0.138]
["bitfinex","BTCUSD",1649122882613,0.333069,46576.0,46575.0,0.138]
["bitfinex","BTCUSD",1649122882712,0.333069,46576.0,46575.0,0.188]
["bitfinex","BTCUSD",1649122882815,0.01074,46576.0,46575.0,0.238]
["bitfinex","BTCUSD",1649122882918,0.02535,46578.0,46575.0,0.238]
["bitfinex","BTCUSD",1649122883015,0.02535,46578.0,46576.0,0.053678]
["bitfinex","BTCUSD",1649122883667,0.02535,46578.0,46576.0,0.29559218]
["bitfinex","BTCUSD",1649122883765,0.01073,46582.0,46576.0,0.29559218]
["bitfinex","BTCUSD",1649122883865,0.0005925,46579.0,46576.0,0.29559218]
["bitfinex","BTCUSD",1649122884098,0.0005925,46579.0,46576.0,0.26471353]
["bitfinex","BTCUSD",1649122884698,0.0005925,46579.0,46578.0,0.138]
["bitfinex","BTCUSD",1649122884802,0.2756045,46583.0,46578.0,0.19167509]
["bitfinex","BTCUSD",1649122884897,0.2756045,46583.0,46578.0,0.29167509]
["bitfinex","BTCUSD",1649122884898,0.322329,46582.0,46578.0,0.29167509]
["bitfinex","BTCUSD",1649122885002,0.0005925,46580.0,46578.0,0.29167509]
["bitfinex","BTCUSD",1649122885248,0.0005925,46580.0,46578.0,0.24167509]
["bitfinex","BTCUSD",1649122885447,0.0005925,46580.0,46578.0,0.10367509]
["bitfinex","BTCUSD",1649122885648,0.0005925,46580.0,46578.0,0.24167509]
["bitfinex","BTCUSD",1649122885748,0.0005925,46580.0,46578.0,0.40270036]
["bitfinex","BTCUSD",1649122886049,0.0005925,46580.0,46579.0,0.05]
["bitfinex","BTCUSD",1649122886149,0.2716045,46583.0,46580.0,0.053675]
["bitfinex","BTCUSD",1649122886303,0.00059249,46581.0,46580.0,0.053675]
["bitfinex","BTCUSD",1649122886398,0.00059249,46581.0,46580.0,0.103675]
["bitfinex","BTCUSD",1649122886700,0.32292149,46581.0,46580.0,0.103675]
["bitfinex","BTCUSD",1649122887250,0.322329,46581.0,46580.0,0.103675]
["bitfinex","BTCUSD",1649122887865,0.322329,46582.0,46580.0,0.103675]
["bitfinex","BTCUSD",1649122887970,0.322329,46581.0,46580.0,0.103675]
["bitfinex","BTCUSD",1649122888068,0.2721748,46583.0,46580.0,0.103675]
["bitfinex","BTCUSD",1649122888466,0.2721748,46583.0,46580.0,0.403675]
["bitfinex","BTCUSD",1649122888467,0.2716045,46583.0,46580.0,0.403675]
["bitfinex","BTCUSD",1649122888822,0.15415168,46583.0,46581.0,0.322329]
["bitfinex","BTCUSD",1649122888917,0.15415168,46583.0,46582.0,0.622329]
["bitfinex","BTCUSD",1649122889017,0.0005494,46584.0,46582.0,0.322329]
["bitfinex","BTCUSD",1649122889120,0.0005494,46584.0,46583.0,0.322329]
["bitfinex","BTCUSD",1649122889318,0.0005494,46584.0,46583.0,0.372329]
["bitfinex","BTCUSD",1649122889519,0.0005494,46584.0,46583.0,0.68297258]
["bitfinex","BTCUSD",1649122889620,0.71459502,46586.0,46584.0,0.053665]
["bitfinex","BTCUSD",1649122889817,0.71514441,46586.0,46584.0,0.053665]
["bitfinex","BTCUSD",1649122890824,0.71459502,46586.0,46584.0,0.053665]
["bitfinex","BTCUSD",1649122891119,0.71459502,46586.0,46584.0,0.191665]
["bitfinex","BTCUSD",1649122891326,0.71459502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122892894,0.71459502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122893196,0.71459502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122893595,0.71459502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122896294,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122896595,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122898601,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122898801,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122898903,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122899041,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122899237,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122900189,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122900290,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122900490,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122900895,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122901194,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122901495,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122902295,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122902544,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122902749,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122902843,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122902944,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122903094,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122903294,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122903797,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122903895,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122907692,0.70959502,46586.0,46585.0,0.422329]
["bitfinex","BTCUSD",1649122907992,0.70959502,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122909498,1.00522663,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122909698,1.07472402,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122909797,1.0855881,46586.0,46585.0,0.1]
["bitfinex","BTCUSD",1649122909894,0.7632591,46586.0,46585.0,0.05]
["bitfinex","BTCUSD",1649122909996,1.0855881,46586.0,46584.0,0.19166416]
["bitfinex","BTCUSD",1649122910093,0.75239502,46586.0,46584.0,0.19166416]
["bitfinex","BTCUSD",1649122910266,0.75239502,46586.0,46584.0,0.05366416]
["bitfinex","BTCUSD",1649122910267,0.01086408,46585.0,46584.0,0.05366416]
["bitfinex","BTCUSD",1649122910462,0.05366408,46585.0,46584.0,0.19166416]
["bitfinex","BTCUSD",1649122910862,0.0428,46585.0,46584.0,0.19166416]
["bitfinex","BTCUSD",1649122910962,0.13413026,46585.0,46584.0,0.19166416]
["bitfinex","BTCUSD",1649122911914,0.13413026,46585.0,46584.0,0.24166416]
["bitfinex","BTCUSD",1649122913170,0.0428,46585.0,46584.0,0.24166416]
["bitfinex","BTCUSD",1649122917551,0.0428,46585.0,46584.0,0.24155516]
["bitfinex","BTCUSD",1649122919495,0.70959502,46586.0,46584.0,0.24155516]
["bitfinex","BTCUSD",1649122919595,0.70959502,46586.0,46584.0,0.29522416]
["bitfinex","BTCUSD",1649122919999,0.70959502,46586.0,46584.0,0.15722416]
["bitfinex","BTCUSD",1649122920098,0.70959502,46586.0,46584.0,0.28663789]
["bitfinex","BTCUSD",1649122920297,0.70100849,46586.0,46584.0,0.14863789]
["bitfinex","BTCUSD",1649122920397,0.70100849,46586.0,46584.0,0.28663789]
["bitfinex","BTCUSD",1649122921514,0.70100849,46586.0,46584.0,0.14863789]
["bitfinex","BTCUSD",1649122921613,0.70100849,46586.0,46584.0,0.28663789]
["bitfinex","BTCUSD",1649122922864,0.70100849,46586.0,46585.0,0.09133646]
["bitfinex","BTCUSD",1649122935650,0.70100849,46586.0,46585.0,0.22933646]
["bitfinex","BTCUSD",1649122937699,0.70100849,46586.0,46585.0,0.09133646]
["bitfinex","BTCUSD",1649122940559,0.70100849,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122943817,0.70400149,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122953218,0.70400149,46586.0,46585.0,0.14124063]
["bitfinex","BTCUSD",1649122962201,0.70400149,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122963452,1.02633049,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122964705,1.32192435,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122964807,0.99959535,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122965261,1.32192435,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122965356,0.99959535,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122965556,1.32192435,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122965955,0.99959535,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122966156,1.32192435,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122966515,0.99959535,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122966815,1.32192435,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122967164,0.99959535,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122967567,1.32192435,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122968015,0.99959535,46586.0,46585.0,0.14117472]
["bitfinex","BTCUSD",1649122968366,0.99959535,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122968466,0.99959535,46586.0,46585.0,0.14124063]
["bitfinex","BTCUSD",1649122968566,1.36472435,46586.0,46585.0,0.14124063]
["bitfinex","BTCUSD",1649122968668,1.04239535,46586.0,46585.0,0.14124063]
["bitfinex","BTCUSD",1649122968765,1.36472435,46586.0,46585.0,0.14124063]
["bitfinex","BTCUSD",1649122968966,1.36472435,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122969066,1.3755882,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122969370,1.4755882,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122969769,1.1532592,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122970022,1.15326165,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122970356,1.47559065,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122971604,1.17999679,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122971753,1.47592386,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122971854,0.85766779,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122972055,1.17999679,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122972306,0.85766779,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122972505,1.17999679,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122972910,1.47576969,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122973106,1.15344069,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122973207,1.47576969,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122973408,1.15344069,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122973808,1.47576969,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122973908,1.15344069,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122974116,0.85766779,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122975169,1.17999679,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122975472,1.15364695,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122975568,1.47597595,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122976672,1.47536595,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122976922,1.47530832,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122977578,0.85705779,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122977779,0.84619149,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122978172,0.8570579,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122978572,1.1793869,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122978776,1.47516433,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122979526,1.15283533,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122979627,1.47516433,46586.0,46585.0,0.09124063]
["bitfinex","BTCUSD",1649122980178,1.47516433,46586.0,46585.0,0.0826541]
["bitfinex","BTCUSD",1649122980329,1.46657793,46586.0,46585.0,0.0826541]
["bitfinex","BTCUSD",1649122982221,1.46657805,46586.0,46585.0,0.0826541]
["bitfinex","BTCUSD",1649122982324,1.17080062,46586.0,46585.0,0.0826541]
["bitfinex","BTCUSD",1649122982622,1.46692334,46586.0,46585.0,0.0826541]
["bitfinex","BTCUSD",1649122983275,1.46692334,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122986255,1.46692334,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122987009,1.17080062,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122987205,0.80567162,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122988214,1.12800062,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122988511,0.80567162,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122988610,1.12800062,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122988910,0.80567162,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122989063,1.12800062,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122989158,1.12800062,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122990311,0.80567162,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122990511,1.12800062,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122991412,0.80567162,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122991613,1.12800062,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122991713,0.80567162,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122991814,1.12800062,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122991915,0.80567162,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122993119,0.80567162,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122993419,1.12800062,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122993520,0.80567162,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122993670,1.12800062,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122994723,1.12800039,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122995776,1.42438068,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122996075,1.46718068,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122996890,1.17080039,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122996990,1.46736814,46586.0,46585.0,0.1324551]
["bitfinex","BTCUSD",1649122997095,1.46736814,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122997340,1.17080039,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122997593,0.84847139,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122998392,1.17080039,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122998594,1.17069559,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122999899,1.46712287,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649122999999,0.84836659,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123000100,1.17069559,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123002368,1.46717683,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123002468,0.84836659,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123002569,1.17069559,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123002667,1.14484783,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123002769,0.84836659,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123002870,1.14484783,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123003019,1.46717683,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123003121,1.14484783,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123003221,1.46717683,46586.0,46585.0,0.0824551]
["bitfinex","BTCUSD",1649123003620,1.46717683,46586.0,46584.0,0.2953518]
["bitfinex","BTCUSD",1649123003723,0.61898327,46585.0,46584.0,0.2953518]
["bitfinex","BTCUSD",1649123003873,0.61898327,46585.0,46584.0,0.2416758]
["bitfinex","BTCUSD",1649123003874,0.71898327,46585.0,46584.0,0.2416758]
["bitfinex","BTCUSD",1649123004038,0.77265073,46585.0,46584.0,0.2416758]
["bitfinex","BTCUSD",1649123004241,0.77265073,46585.0,46584.0,0.188]
["bitfinex","BTCUSD",1649123004888,3.42694002,46585.0,46581.0,0.15735295]
["bitfinex","BTCUSD",1649123004988,0.01086781,46582.0,46581.0,0.15735295]
["bitfinex","BTCUSD",1649123005089,0.33319681,46582.0,46581.0,0.15735295]
["bitfinex","BTCUSD",1649123005187,0.67242618,46582.0,46581.0,0.15735295]
["bitfinex","BTCUSD",1649123005838,0.67242618,46582.0,46580.0,0.138]
["bitfinex","BTCUSD",1649123005839,0.66155837,46582.0,46580.0,0.138]
["bitfinex","BTCUSD",1649123005945,0.30716191,46581.0,46572.0,0.16103]
["bitfinex","BTCUSD",1649123006096,0.0108698,46576.0,46573.0,0.05]
["bitfinex","BTCUSD",1649123006190,0.322329,46575.0,46573.0,0.05]
["bitfinex","BTCUSD",1649123006292,0.322329,46575.0,46569.0,0.05]
["bitfinex","BTCUSD",1649123006394,0.01087027,46570.0,46569.0,0.05]
["bitfinex","BTCUSD",1649123006491,0.01087027,46570.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123006692,0.0428,46569.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123006892,0.64008872,46576.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123006993,0.64008872,46576.0,46568.0,0.01074]
["bitfinex","BTCUSD",1649123007093,0.28177508,46570.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123007242,0.322329,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123007341,0.30231008,46569.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123007443,0.0428,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123008355,0.05367027,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123008556,0.05367015,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123008757,0.37599915,46568.0,46567.0,0.10369595]
["bitfinex","BTCUSD",1649123008855,0.37599915,46568.0,46567.0,0.05369595]
["bitfinex","BTCUSD",1649123009358,0.05367015,46568.0,46567.0,0.05369595]
["bitfinex","BTCUSD",1649123009509,0.37599915,46568.0,46567.0,0.05369595]
["bitfinex","BTCUSD",1649123009959,0.67620783,46568.0,46567.0,0.05369595]
["bitfinex","BTCUSD",1649123010059,0.37599915,46568.0,46567.0,0.10369595]
["bitfinex","BTCUSD",1649123010160,0.67251743,46568.0,46567.0,0.10369595]
["bitfinex","BTCUSD",1649123010261,0.37599915,46568.0,46567.0,0.15369595]
["bitfinex","BTCUSD",1649123010410,0.37599915,46568.0,46567.0,0.1]
["bitfinex","BTCUSD",1649123010614,0.37599915,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123010909,0.67250352,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123011210,0.37599915,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123011756,0.37599927,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123011856,0.50646639,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123011961,0.51733631,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123012056,0.37599892,46568.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123012860,0.60553046,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123013160,0.37599892,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123013360,0.51733631,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123013565,0.37599892,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123014061,0.05366992,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123014161,0.37599892,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123014763,0.05366992,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123014863,0.37599892,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123016005,0.365129,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123016110,0.37599927,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123016315,0.05367027,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123016607,0.05366992,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123017010,0.37599892,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123017208,0.05366992,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123017757,0.37599892,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123017858,0.05366992,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123019265,0.37599892,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123019713,0.51733631,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123019913,0.37599892,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123020063,0.51733631,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123020913,0.19500731,46568.0,46567.0,0.049672]
["bitfinex","BTCUSD",1649123021114,0.19500731,46568.0,46566.0,0.30738753]
["bitfinex","BTCUSD",1649123021218,0.01086992,46567.0,46566.0,0.30738753]
["bitfinex","BTCUSD",1649123021314,0.01086992,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123021416,0.33319892,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123021516,0.01086992,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123021716,0.33319892,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123021816,0.01086992,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123022569,0.33319892,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123023504,0.51303038,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123023806,0.79345677,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123024004,0.19070138,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123024104,0.01086992,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123025258,0.33319892,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123025561,0.01086992,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123025708,0.33319892,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123026982,0.01086992,46567.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123027582,0.25951008,46569.0,46566.0,0.35738753]
["bitfinex","BTCUSD",1649123027693,0.25951008,46569.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123028288,0.25951008,46569.0,46567.0,0.15]
["bitfinex","BTCUSD",1649123028586,0.25951008,46569.0,46566.0,0.15738753]
["bitfinex","BTCUSD",1649123029188,0.25951008,46569.0,46567.0,0.2]
["bitfinex","BTCUSD",1649123029390,0.25951008,46569.0,46567.0,0.25]
["bitfinex","BTCUSD",1649123029592,0.25951008,46569.0,46567.0,0.1]
["bitfinex","BTCUSD",1649123029690,0.25951008,46569.0,46567.0,0.25]
["bitfinex","BTCUSD",1649123029839,0.25951008,46569.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123029940,0.25951008,46569.0,46567.0,0.2]
["bitfinex","BTCUSD",1649123030039,0.25951008,46569.0,46567.0,0.05]
["bitfinex","BTCUSD",1649123030139,0.25951008,46569.0,46567.0,0.2]
["bitfinex","BTCUSD",1649123030367,0.1,46572.0,46567.0,0.2]
["bitfinex","BTCUSD",1649123030571,0.00053728,46572.0,46568.0,0.107369]
["bitfinex","BTCUSD",1649123030673,0.00053728,46572.0,46571.0,0.15]
["bitfinex","BTCUSD",1649123030918,0.00053728,46572.0,46571.0,0.2]
["bitfinex","BTCUSD",1649123031519,0.22938367,46576.0,46571.0,0.2]
["bitfinex","BTCUSD",1649123031620,0.24012367,46576.0,46571.0,0.2]
["bitfinex","BTCUSD",1649123031721,0.01074,46576.0,46572.0,0.05]
["bitfinex","BTCUSD",1649123031821,0.00053728,46574.0,46572.0,0.05]
["bitfinex","BTCUSD",1649123032574,0.00053728,46574.0,46573.0,0.15]
["bitfinex","BTCUSD",1649123032775,0.27180191,46576.0,46573.0,0.2]
["bitfinex","BTCUSD",1649123032875,0.322329,46575.0,46573.0,0.05]
["bitfinex","BTCUSD",1649123032976,0.01074,46576.0,46574.0,0.05]
["bitfinex","BTCUSD",1649123033074,0.00053727,46575.0,46574.0,0.15736]
["bitfinex","BTCUSD",1649123033175,0.00053727,46575.0,46574.0,0.10736]
["bitfinex","BTCUSD",1649123033277,0.00053727,46575.0,46574.0,0.20736]
["bitfinex","BTCUSD",1649123034014,0.26371911,46577.0,46574.0,0.20736]
["bitfinex","BTCUSD",1649123034107,0.322329,46576.0,46575.0,0.05367999]
["bitfinex","BTCUSD",1649123034210,0.09133026,46576.0,46575.0,0.05367999]
["bitfinex","BTCUSD",1649123034812,0.41365926,46576.0,46575.0,0.05367999]
["bitfinex","BTCUSD",1649123034912,0.09133026,46576.0,46575.0,0.05367999]
["bitfinex","BTCUSD",1649123035115,0.09133026,46576.0,46575.0,0.10367999]
["bitfinex","BTCUSD",1649123035616,0.09133026,46576.0,46575.0,0.25367999]
["bitfinex","BTCUSD",1649123035717,0.00053725,46578.0,46575.0,0.10367999]
["bitfinex","BTCUSD",1649123036064,0.00053725,46578.0,46576.0,0.15]
["bitfinex","BTCUSD",1649123036166,0.00053725,46578.0,46577.0,0.05]
["bitfinex","BTCUSD",1649123036267,0.32286625,46578.0,46577.0,0.05]
["bitfinex","BTCUSD",1649123036368,0.01073,46580.0,46577.0,0.05]
["bitfinex","BTCUSD",1649123036470,0.322329,46579.0,46577.0,0.05]
["bitfinex","BTCUSD",1649123036574,0.32286624,46579.0,46577.0,0.05]
["bitfinex","BTCUSD",1649123036670,0.322329,46578.0,46576.0,0.1]
["bitfinex","BTCUSD",1649123036771,0.00053724,46579.0,46576.0,0.25]
["bitfinex","BTCUSD",1649123036919,0.00053724,46579.0,46577.0,0.60329541]
["bitfinex","BTCUSD",1649123037028,0.00053724,46579.0,46578.0,0.3]
["bitfinex","BTCUSD",1649123037131,0.00053724,46579.0,46578.0,0.65215095]
["bitfinex","BTCUSD",1649123037227,0.00053724,46579.0,46578.0,0.74495095]
["bitfinex","BTCUSD",1649123037423,0.004,46583.0,46579.0,4.45107448]
["bitfinex","BTCUSD",1649123037521,0.14133739,46585.0,46580.0,0.322329]
["bitfinex","BTCUSD",1649123037856,0.69470029,46586.0,46580.0,0.322329]
["bitfinex","BTCUSD",1649123037957,0.69470029,46586.0,46580.0,0.57695325]
["bitfinex","BTCUSD",1649123038058,0.14133739,46585.0,46582.0,0.322329]
["bitfinex","BTCUSD",1649123038258,0.69470029,46586.0,46582.0,0.322329]
["bitfinex","BTCUSD",1649123038408,0.14133739,46585.0,46582.0,0.322329]
["bitfinex","BTCUSD",1649123038611,0.69470029,46586.0,46583.0,4.45]
["bitfinex","BTCUSD",1649123038708,0.69470029,46586.0,46584.0,0.53842618]
["bitfinex","BTCUSD",1649123038809,0.69470029,46586.0,46585.0,0.21612671]
["bitfinex","BTCUSD",1649123038908,0.69470029,46586.0,46585.0,0.322329]
["bitfinex","BTCUSD",1649123039309,0.58361298,46586.0,46585.0,0.322329]
["bitfinex","BTCUSD",1649123039809,0.58361298,46586.0,46585.0,0.429639]
["bitfinex","BTCUSD",1649123040110,0.58361298,46586.0,46585.0,0.4210526]
["bitfinex","BTCUSD",1649123040212,0.58361298,46586.0,46585.0,0.4230526]
["bitfinex","BTCUSD",1649123040310,0.57502671,46586.0,46585.0,0.4230526]
["bitfinex","BTCUSD",1649123041558,0.57502671,46586.0,46585.0,0.4210526]
["bitfinex","BTCUSD",1649123042258,0.57502671,46586.0,46585.0,0.4230526]
["bitfinex","BTCUSD",1649123042861,0.57502671,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123043260,0.36408471,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123043710,0.36408471,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123043859,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123044260,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123045764,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123046264,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123047469,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123048217,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123049507,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123050310,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123051515,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123052315,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123053626,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123054278,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123055530,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123056332,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123057664,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123058269,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123059622,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123060290,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123061695,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123062297,0.32189551,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123063498,0.32189551,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123063899,0.32432651,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123064311,0.32432651,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123065515,0.32432651,46586.0,46585.0,0.3137426]
["bitfinex","BTCUSD",1649123066366,0.32432651,46586.0,46585.0,0.3157426]
["bitfinex","BTCUSD",1649123067418,0.0071,46587.0,46586.0,2.04659435]
["bitfinex","BTCUSD",1649123067517,0.0071,46587.0,46586.0,2.36892335]
["bitfinex","BTCUSD",1649123067620,0.0071,46587.0,46586.0,2.04659435]
["bitfinex","BTCUSD",1649123068365,0.0071,46587.0,46586.0,2.04859435]
["bitfinex","BTCUSD",1649123068667,0.0071,46587.0,46586.0,2.37084335]
["bitfinex","BTCUSD",1649123068766,0.0071,46587.0,46586.0,2.04859435]
["bitfinex","BTCUSD",1649123069518,0.0071,46587.0,46586.0,2.04659435]
["bitfinex","BTCUSD",1649123070224,0.0071,46587.0,46586.0,2.36884335]
["bitfinex","BTCUSD",1649123070325,0.0071,46587.0,46586.0,2.04659435]
["bitfinex","BTCUSD",1649123070471,0.0071,46587.0,46586.0,2.04859435]
["bitfinex","BTCUSD",1649123071424,0.0071,46587.0,46586.0,2.37084335]
["bitfinex","BTCUSD",1649123071641,0.0071,46587.0,46586.0,2.04859435]
["bitfinex","BTCUSD",1649123071740,0.0071,46587.0,46586.0,2.36884335]
["bitfinex","BTCUSD",1649123071939,0.0071,46587.0,46586.0,2.04659435]
["bitfinex","BTCUSD",1649123072389,0.0071,46587.0,46586.0,2.37084335]
["bitfinex","BTCUSD",1649123072490,0.0071,46587.0,46586.0,2.04859435]
["bitfinex","BTCUSD",1649123072590,0.0071,46587.0,46586.0,2.37084335]
["bitfinex","BTCUSD",1649123072693,0.88109141,46587.0,46586.0,0.14859435]
["bitfinex","BTCUSD",1649123072788,0.88109141,46587.0,46586.0,0.47084335]
["bitfinex","BTCUSD",1649123073590,0.88109141,46587.0,46586.0,0.46884335]
["bitfinex","BTCUSD",1649123073992,0.87909141,46587.0,46586.0,0.46884335]
["bitfinex","BTCUSD",1649123074196,0.87909141,46587.0,46586.0,0.51884335]
["bitfinex","BTCUSD",1649123074392,0.87909141,46587.0,46586.0,0.52084335]
["bitfinex","BTCUSD",1649123075661,0.87909141,46587.0,46586.0,0.51884335]
["bitfinex","BTCUSD",1649123076268,0.75199645,46587.0,46586.0,0.51884335]
["bitfinex","BTCUSD",1649123076411,0.75199645,46587.0,46586.0,0.57449935]
["bitfinex","BTCUSD",1649123077818,0.75199645,46587.0,46586.0,0.57249935]
["bitfinex","BTCUSD",1649123078369,0.75199645,46587.0,46586.0,0.57449935]
["bitfinex","BTCUSD",1649123078819,0.75199645,46587.0,46586.0,0.52084335]
["bitfinex","BTCUSD",1649123079724,0.75199645,46587.0,46586.0,0.51884335]
["bitfinex","BTCUSD",1649123080374,0.75199645,46587.0,46586.0,0.52084335]
["bitfinex","BTCUSD",1649123081226,0.0051,46588.0,46587.0,4.45]
["bitfinex","BTCUSD",1649123081325,0.0051,46588.0,46587.0,4.81516835]
["bitfinex","BTCUSD",1649123081727,0.012,46594.0,46587.0,4.81516835]
["bitfinex","BTCUSD",1649123081834,0.012,46594.0,46588.0,1.15]
["bitfinex","BTCUSD",1649123081923,0.012,46594.0,46589.0,0.322249]
["bitfinex","BTCUSD",1649123082174,0.012,46594.0,46592.0,0.22986783]
["bitfinex","BTCUSD",1649123082278,0.0011,46596.0,46593.0,0.322249]
["bitfinex","BTCUSD",1649123082380,0.0011,46596.0,46593.0,0.75099669]
["bitfinex","BTCUSD",1649123082475,0.01912612,46600.0,46594.0,0.02981529]
["bitfinex","BTCUSD",1649123082476,0.0021,46597.0,46594.0,0.02981529]
["bitfinex","BTCUSD",1649123082576,0.0021,46597.0,46595.0,0.322249]
["bitfinex","BTCUSD",1649123082998,0.0021,46597.0,46595.0,0.472249]
["bitfinex","BTCUSD",1649123083095,0.0021,46597.0,46595.0,0.686827]
["bitfinex","BTCUSD",1649123083197,0.0021,46597.0,46596.0,0.05]
["bitfinex","BTCUSD",1649123083297,0.01912612,46600.0,46596.0,0.05]
["bitfinex","BTCUSD",1649123083298,0.0001,46599.0,46596.0,0.672249]
["bitfinex","BTCUSD",1649123083402,0.0001,46599.0,46596.0,0.86297481]
["bitfinex","BTCUSD",1649123083498,0.00024296,46598.0,46596.0,0.96297481]
["bitfinex","BTCUSD",1649123083602,0.00357168,46605.0,46596.0,0.66297481]
["bitfinex","BTCUSD",1649123083750,0.00357168,46605.0,46601.0,0.322249]
["bitfinex","BTCUSD",1649123084000,0.00357168,46605.0,46601.0,0.375885]
["bitfinex","BTCUSD",1649123084099,0.00357168,46605.0,46601.0,0.425885]
["bitfinex","BTCUSD",1649123084398,0.0026,46605.0,46603.0,0.15]
["bitfinex","BTCUSD",1649123084499,0.0026,46605.0,46604.0,0.322249]
["bitfinex","BTCUSD",1649123086721,0.0026,46605.0,46603.0,0.15]
["bitfinex","BTCUSD",1649123087275,0.02298886,46609.0,46604.0,0.322249]
["bitfinex","BTCUSD",1649123087377,0.14268682,46612.0,46604.0,0.053645]
["bitfinex","BTCUSD",1649123087823,0.14268682,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123087924,0.33310877,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123088824,0.33310865,46612.0,46609.0,0.053645]
["bitfinex","BTCUSD",1649123088927,0.322249,46612.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123089426,0.00770627,46613.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123089628,0.322249,46612.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123089828,0.00770627,46613.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123090266,0.322249,46612.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123090367,0.0071,46613.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123090467,0.0071,46613.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123090566,0.322249,46612.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123090817,0.322249,46611.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123090915,0.00768767,46613.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123091019,0.322249,46612.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123091118,0.00768767,46613.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123091220,0.322249,46612.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123091518,0.322249,46612.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123091617,0.322249,46612.0,46610.0,0.15]
["bitfinex","BTCUSD",1649123091718,0.01086012,46611.0,46610.0,0.15]
["bitfinex","BTCUSD",1649123091820,0.33310912,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123091918,0.322249,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123092119,0.322249,46611.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123092576,0.322249,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123092668,0.322249,46611.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123093371,0.322249,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123093671,0.322249,46611.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123094035,0.322249,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123094134,0.322249,46611.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123094234,0.322249,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123094534,0.322249,46611.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123095644,0.00060672,46612.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123095739,0.322249,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123095837,0.00060672,46612.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123096038,0.00060672,46612.0,46610.0,0.15]
["bitfinex","BTCUSD",1649123096141,0.322249,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123096289,0.00060672,46612.0,46609.0,0.24655844]
["bitfinex","BTCUSD",1649123096389,0.322249,46611.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123096489,0.01783,46613.0,46609.0,0.09655844]
["bitfinex","BTCUSD",1649123096591,0.322249,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123096691,0.32285572,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123097343,0.33371584,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123097646,0.33310912,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123098786,0.34383912,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123098886,0.38663912,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123099936,0.37590912,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649123100137,0.37590912,46612.0,46611.0,0.14141373]
["bitfinex","BTCUSD",1649123100338,0.36732764,46612.0,46611.0,0.14141373]
["bitfinex","BTCUSD",1649123106879,0.60644118,46612.0,46611.0,0.14141373]
["bitfinex","BTCUSD",1649123106980,0.36732764,46612.0,46611.0,0.14141373]
["bitfinex","BTCUSD",1649123109021,0.40781742,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123109315,0.41014468,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123111325,0.51014468,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123111825,0.7999445,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123111925,0.51014468,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123113618,0.19647716,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123113719,0.09647716,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123113820,0.41863616,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123113919,0.09647716,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123114020,0.51863616,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123114519,0.50777604,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123114621,0.51073789,46612.0,46611.0,0.21082479]
["bitfinex","BTCUSD",1649123114869,0.51073789,46612.0,46611.0,0.20582479]
["bitfinex","BTCUSD",1649123116548,0.14577889,46612.0,46611.0,0.20582479]
["bitfinex","BTCUSD",1649123116745,0.04577889,46612.0,46611.0,0.20582479]
["bitfinex","BTCUSD",1649123117447,0.04577889,46612.0,46611.0,0.45736745]
["bitfinex","BTCUSD",1649123117549,0.04577889,46612.0,46611.0,0.20582479]
["bitfinex","BTCUSD",1649123117649,0.0051,46613.0,46611.0,0.20582479]
["bitfinex","BTCUSD",1649123117851,0.00034338,46612.0,46611.0,0.06941106]
["bitfinex","BTCUSD",1649123118050,0.00034338,46612.0,46609.0,0.15556481]
["bitfinex","BTCUSD",1649123118153,0.0051,46613.0,46609.0,0.15556481]
["bitfinex","BTCUSD",1649123118354,0.0051,46613.0,46611.0,0.20571106]
["bitfinex","BTCUSD",1649123118651,0.0051,46613.0,46612.0,0.30296097]
["bitfinex","BTCUSD",1649123118902,0.0051,46613.0,46611.0,0.20571106]
["bitfinex","BTCUSD",1649123120054,0.0051,46613.0,46611.0,0.42572916]
["bitfinex","BTCUSD",1649123121449,0.0051,46613.0,46612.0,0.3]
["bitfinex","BTCUSD",1649123121529,0.0051,46613.0,46612.0,0.622159]
["bitfinex","BTCUSD",1649123121629,0.0051,46613.0,46612.0,0.684259]
["bitfinex","BTCUSD",1649123121978,0.0051,46613.0,46612.0,0.384259]
["bitfinex","BTCUSD",1649123122280,0.0051,46613.0,46612.0,0.684259]
["bitfinex","BTCUSD",1649123122582,0.0051,46613.0,46612.0,0.384259]
["bitfinex","BTCUSD",1649123123683,0.0051,46613.0,46612.0,0.45367006]
["bitfinex","BTCUSD",1649123124332,0.0130049,46622.0,46613.0,0.429408]
["bitfinex","BTCUSD",1649123124429,0.004,46618.0,46614.0,0.30124094]
["bitfinex","BTCUSD",1649123124530,0.004,46618.0,46615.0,0.322159]
["bitfinex","BTCUSD",1649123124729,0.004,46618.0,46616.0,0.1362]
["bitfinex","BTCUSD",1649123125030,0.0022849,46622.0,46616.0,0.1362]
["bitfinex","BTCUSD",1649123125230,0.1512046,46624.0,46616.0,0.1362]
["bitfinex","BTCUSD",1649123125531,0.1512046,46624.0,46619.0,0.23256979]
["bitfinex","BTCUSD",1649123125688,0.58802503,46620.0,46619.0,0.23256979]
["bitfinex","BTCUSD",1649123126684,0.5,46620.0,46619.0,0.23256979]
["bitfinex","BTCUSD",1649123126783,0.57666066,46620.0,46619.0,0.23256979]
["bitfinex","BTCUSD",1649123126883,0.57666066,46620.0,46619.0,0.28256979]
["bitfinex","BTCUSD",1649123127385,0.5,46620.0,46619.0,0.28256979]
["bitfinex","BTCUSD",1649123127585,0.57271284,46620.0,46619.0,0.28256979]
["bitfinex","BTCUSD",1649123128120,0.5,46620.0,46619.0,0.05]
["bitfinex","BTCUSD",1649123128224,0.55975369,46620.0,46618.0,0.25377288]
["bitfinex","BTCUSD",1649123128324,0.5,46620.0,46619.0,0.05]
["bitfinex","BTCUSD",1649123128623,0.55752231,46620.0,46619.0,0.05]
["bitfinex","BTCUSD",1649123128921,0.5,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123129023,0.54288963,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123129421,0.5,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123129673,0.58802503,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123129820,0.54282527,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123130778,0.5,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123130874,0.54222451,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123131672,0.54222451,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123131773,0.54222451,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123131873,0.54222451,46620.0,46619.0,0.71219029]
["bitfinex","BTCUSD",1649123131974,0.5,46620.0,46619.0,0.71219029]
["bitfinex","BTCUSD",1649123132076,0.53713955,46620.0,46619.0,0.71219029]
["bitfinex","BTCUSD",1649123132475,0.53713955,46620.0,46619.0,0.39003129]
["bitfinex","BTCUSD",1649123132675,0.53713955,46620.0,46619.0,0.71219029]
["bitfinex","BTCUSD",1649123133427,0.53713955,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123133526,0.5,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123133727,0.52025403,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123133825,0.5,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123134025,0.51875215,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123134226,0.5,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123134375,0.50871095,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123134576,0.5,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123134726,0.50186663,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123134926,0.5,46620.0,46619.0,0.11941106]
["bitfinex","BTCUSD",1649123136385,0.5,46620.0,46619.0,0.44157006]
["bitfinex","BTCUSD",1649123136888,0.5,46620.0,46619.0,0.74157006]
["bitfinex","BTCUSD",1649123136989,0.5,46620.0,46619.0,0.78412232]
["bitfinex","BTCUSD",1649123137285,0.1918045,46620.0,46619.0,0.78412232]
["bitfinex","BTCUSD",1649123137389,0.01,46624.0,46620.0,0.27876677]
["bitfinex","BTCUSD",1649123137489,0.01,46624.0,46621.0,0.322159]
["bitfinex","BTCUSD",1649123137490,0.00058721,46622.0,46621.0,0.322159]
["bitfinex","BTCUSD",1649123137589,0.00058721,46622.0,46621.0,0.622159]
["bitfinex","BTCUSD",1649123137687,0.00058721,46622.0,46621.0,0.664959]
["bitfinex","BTCUSD",1649123137788,0.01,46624.0,46621.0,0.664959]
["bitfinex","BTCUSD",1649123137888,0.01,46624.0,46622.0,0.29265204]
["bitfinex","BTCUSD",1649123137986,0.01,46624.0,46623.0,0.322159]
["bitfinex","BTCUSD",1649123138089,0.01,46624.0,46623.0,0.704926]
["bitfinex","BTCUSD",1649123138293,0.0031,46625.0,46623.0,1.004926]
["bitfinex","BTCUSD",1649123138389,0.0031,46625.0,46624.0,0.3]
["bitfinex","BTCUSD",1649123138490,0.0031,46625.0,46624.0,0.622159]
["bitfinex","BTCUSD",1649123138593,0.0031,46625.0,46624.0,0.322159]
["bitfinex","BTCUSD",1649123140523,0.0031,46625.0,46624.0,0.323159]
["bitfinex","BTCUSD",1649123141124,0.0031,46625.0,46624.0,0.001]
["bitfinex","BTCUSD",1649123141723,0.0031,46625.0,46623.0,1.1195389]
["bitfinex","BTCUSD",1649123142026,0.0031,46625.0,46624.0,0.322159]
["bitfinex","BTCUSD",1649123142226,0.0031,46625.0,46623.0,0.8367719]
["bitfinex","BTCUSD",1649123142474,0.0031,46625.0,46623.0,0.8377719]
["bitfinex","BTCUSD",1649123142977,0.0031,46625.0,46623.0,0.3377719]
["bitfinex","BTCUSD",1649123143229,0.28146423,46625.0,46623.0,0.3377719]
["bitfinex","BTCUSD",1649123143382,0.28146423,46625.0,46624.0,0.06941106]
["bitfinex","BTCUSD",1649123143679,0.36948926,46625.0,46624.0,0.06941106]
["bitfinex","BTCUSD",1649123144183,0.0031,46625.0,46624.0,0.06941106]
["bitfinex","BTCUSD",1649123145230,0.0031,46625.0,46624.0,0.32215781]
["bitfinex","BTCUSD",1649123145480,0.0031,46625.0,46624.0,0.64431681]
["bitfinex","BTCUSD",1649123145581,0.0031,46625.0,46624.0,0.32215781]
["bitfinex","BTCUSD",1649123145781,0.0031,46625.0,46624.0,0.06941106]
["bitfinex","BTCUSD",1649123146185,0.0031,46625.0,46624.0,0.39157006]
["bitfinex","BTCUSD",1649123148980,0.0031,46625.0,46624.0,0.69157006]
["bitfinex","BTCUSD",1649123149529,0.0031,46625.0,46624.0,0.39157006]
["bitfinex","BTCUSD",1649123149731,0.0011,46625.0,46624.0,0.37357006]
["bitfinex","BTCUSD",1649123149930,0.0011,46625.0,46624.0,0.372159]
["bitfinex","BTCUSD",1649123150028,0.0011,46625.0,46624.0,0.672159]
["bitfinex","BTCUSD",1649123150130,0.0011,46625.0,46624.0,0.372159]
["bitfinex","BTCUSD",1649123150270,0.0011,46625.0,46624.0,0.42357006]
["bitfinex","BTCUSD",1649123151475,0.0011,46625.0,46624.0,0.69396361]
["bitfinex","BTCUSD",1649123152428,0.0011,46625.0,46624.0,0.42357006]
["bitfinex","BTCUSD",1649123154883,0.0011,46625.0,46624.0,0.72357006]
["bitfinex","BTCUSD",1649123154983,0.0011,46625.0,46624.0,0.42357006]
["bitfinex","BTCUSD",1649123155881,0.0011,46625.0,46624.0,0.68834663]
["bitfinex","BTCUSD",1649123156383,0.0011,46625.0,46624.0,0.73834663]
["bitfinex","BTCUSD",1649123156586,0.0011,46625.0,46624.0,1.03834663]
["bitfinex","BTCUSD",1649123157283,0.0011,46625.0,46624.0,0.73834663]
["bitfinex","BTCUSD",1649123157384,0.0011,46625.0,46624.0,1.03834663]
["bitfinex","BTCUSD",1649123157536,0.0011,46625.0,46624.0,1.13834663]
["bitfinex","BTCUSD",1649123158176,0.0011,46625.0,46624.0,1.08834663]
["bitfinex","BTCUSD",1649123158575,0.0011,46625.0,46624.0,1.08934663]
["bitfinex","BTCUSD",1649123158779,0.82846522,46625.0,46624.0,0.78934663]
["bitfinex","BTCUSD",1649123158875,0.82846522,46625.0,46624.0,1.08934663]
["bitfinex","BTCUSD",1649123158977,0.82846522,46625.0,46624.0,0.78934663]
["bitfinex","BTCUSD",1649123159077,0.82846522,46625.0,46624.0,0.52457006]
["bitfinex","BTCUSD",1649123159826,0.82846522,46625.0,46624.0,0.52357006]
["bitfinex","BTCUSD",1649123160130,0.82846522,46625.0,46624.0,0.51498858]
["bitfinex","BTCUSD",1649123160233,0.82846522,46625.0,46624.0,0.56498858]
["bitfinex","BTCUSD",1649123160333,0.81988595,46625.0,46624.0,0.56498858]
["bitfinex","BTCUSD",1649123160529,0.81988595,46625.0,46624.0,0.56598858]
["bitfinex","BTCUSD",1649123160630,0.81988595,46625.0,46624.0,0.8571937]
["bitfinex","BTCUSD",1649123161671,0.81988595,46625.0,46624.0,1.1571937]
["bitfinex","BTCUSD",1649123161820,0.81988595,46625.0,46624.0,1.1561937]
["bitfinex","BTCUSD",1649123162426,0.81988595,46625.0,46624.0,1.2634057]
["bitfinex","BTCUSD",1649123162525,0.81988595,46625.0,46624.0,1.2644057]
["bitfinex","BTCUSD",1649123162723,0.81988595,46625.0,46624.0,2.89511554]
["bitfinex","BTCUSD",1649123163224,0.81988595,46625.0,46624.0,2.79511554]
["bitfinex","BTCUSD",1649123163723,0.81988595,46625.0,46624.0,2.79411554]
["bitfinex","BTCUSD",1649123164577,0.81988595,46625.0,46624.0,2.79611554]
["bitfinex","BTCUSD",1649123165180,0.81988595,46625.0,46624.0,2.49611554]
["bitfinex","BTCUSD",1649123165423,0.81988595,46625.0,46624.0,2.53891554]
["bitfinex","BTCUSD",1649123165875,0.81988595,46625.0,46624.0,2.53691554]
["bitfinex","BTCUSD",1649123166577,0.81988595,46625.0,46624.0,2.53891554]
["bitfinex","BTCUSD",1649123167427,0.34943493,46625.0,46624.0,2.53891554]
["bitfinex","BTCUSD",1649123167828,0.34943493,46625.0,46624.0,2.53691554]
["bitfinex","BTCUSD",1649123168576,0.34943493,46625.0,46624.0,2.53891554]
["bitfinex","BTCUSD",1649123169725,0.34943493,46625.0,46624.0,2.53691554]
["bitfinex","BTCUSD",1649123170624,0.34943493,46625.0,46624.0,2.53891554]
["bitfinex","BTCUSD",1649123171827,0.34943493,46625.0,46624.0,2.53691554]
["bitfinex","BTCUSD",1649123172581,0.34943493,46625.0,46624.0,2.63991554]
["bitfinex","BTCUSD",1649123172822,0.34943493,46625.0,46624.0,3.29601554]
["bitfinex","BTCUSD",1649123173871,0.34943493,46625.0,46624.0,3.46551231]
["bitfinex","BTCUSD",1649123174573,0.34943493,46625.0,46624.0,3.46851231]
["bitfinex","BTCUSD",1649123174923,0.34943493,46625.0,46624.0,3.4793602]
["bitfinex","BTCUSD",1649123175377,0.34943493,46625.0,46624.0,3.46851231]
["bitfinex","BTCUSD",1649123176076,0.34943493,46625.0,46624.0,3.46551231]
["bitfinex","BTCUSD",1649123176177,0.22859262,46625.0,46624.0,3.46551231]
["bitfinex","BTCUSD",1649123176280,0.004,46626.0,46624.0,3.46551231]
["bitfinex","BTCUSD",1649123176377,0.004,46626.0,46625.0,1.3080509]
["bitfinex","BTCUSD",1649123176822,0.004,46626.0,46625.0,1.50226196]
["bitfinex","BTCUSD",1649123176920,0.004,46626.0,46625.0,1.56456231]
["bitfinex","BTCUSD",1649123177069,0.004,46634.0,46626.0,0.978259]
["bitfinex","BTCUSD",1649123177170,0.004,46634.0,46633.0,0.622159]
["bitfinex","BTCUSD",1649123177371,0.004,46634.0,46633.0,0.764959]
["bitfinex","BTCUSD",1649123177473,0.004,46634.0,46633.0,0.814959]
["bitfinex","BTCUSD",1649123178621,0.004,46634.0,46633.0,0.817959]
["bitfinex","BTCUSD",1649123178972,0.004,46634.0,46633.0,0.88025668]
["bitfinex","BTCUSD",1649123179876,0.004,46634.0,46633.0,0.82580643]
["bitfinex","BTCUSD",1649123180586,0.004,46634.0,46633.0,0.82880527]
["bitfinex","BTCUSD",1649123181187,0.004,46634.0,46633.0,1.48490527]
["bitfinex","BTCUSD",1649123181387,0.004,46634.0,46633.0,1.48490294]
["bitfinex","BTCUSD",1649123181487,0.002,46634.0,46633.0,1.48490294]
["bitfinex","BTCUSD",1649123181589,0.002,46634.0,46633.0,1.49562294]
["bitfinex","BTCUSD",1649123181889,0.002,46634.0,46633.0,1.49262294]
["bitfinex","BTCUSD",1649123181991,0.01271384,46636.0,46634.0,4.4]
["bitfinex","BTCUSD",1649123182091,0.01271384,46636.0,46635.0,1.23807497]
["bitfinex","BTCUSD",1649123182241,1.384e-05,46636.0,46635.0,3.73556334]
["bitfinex","BTCUSD",1649123182340,1.384e-05,46636.0,46635.0,3.83556334]
["bitfinex","BTCUSD",1649123182540,0.002,46642.0,46637.0,0.6561]
["bitfinex","BTCUSD",1649123182640,0.002,46642.0,46639.0,1.138998]
["bitfinex","BTCUSD",1649123182790,0.002,46642.0,46639.0,1.44984334]
["bitfinex","BTCUSD",1649123182889,0.002,46642.0,46639.0,1.59984334]
["bitfinex","BTCUSD",1649123183089,0.002,46642.0,46639.0,2.59984334]
["bitfinex","BTCUSD",1649123183190,0.002,46642.0,46639.0,2.64264334]
["bitfinex","BTCUSD",1649123183295,1.837e-05,46645.0,46641.0,0.6561]
["bitfinex","BTCUSD",1649123183401,1.837e-05,46645.0,46644.0,0.92920671]
["bitfinex","BTCUSD",1649123183497,0.01307837,46649.0,46645.0,0.322159]
["bitfinex","BTCUSD",1649123183593,0.01307837,46649.0,46648.0,1.8561]
["bitfinex","BTCUSD",1649123183695,0.01307837,46649.0,46648.0,2.178259]
["bitfinex","BTCUSD",1649123183790,0.01307837,46649.0,46648.0,4.0222012]
["bitfinex","BTCUSD",1649123183945,0.01770256,46655.0,46650.0,0.6561]
["bitfinex","BTCUSD",1649123184096,0.01770256,46655.0,46648.0,3.13663717]
["bitfinex","BTCUSD",1649123184097,0.7999,46684.0,46653.0,0.107128]
["bitfinex","BTCUSD",1649123184190,0.7999,46684.0,46664.0,0.6561]
["bitfinex","BTCUSD",1649123184289,0.7999,46684.0,46666.0,0.9989]
["bitfinex","BTCUSD",1649123184391,0.20514872,46675.0,46666.0,1.321059]
["bitfinex","BTCUSD",1649123184488,0.20514872,46675.0,46666.0,1.32534266]
["bitfinex","BTCUSD",1649123184591,0.20514872,46675.0,46666.0,1.413859]
["bitfinex","BTCUSD",1649123184592,0.00714245,46675.0,46666.0,1.413859]
["bitfinex","BTCUSD",1649123184788,0.00714245,46675.0,46666.0,2.07424234]
["bitfinex","BTCUSD",1649123184994,0.00120342,46669.0,46666.0,2.07224234]
["bitfinex","BTCUSD",1649123185092,0.51118826,46696.0,46668.0,0.21511615]
["bitfinex","BTCUSD",1649123185243,0.0562684,46697.0,46674.0,0.107102]
["bitfinex","BTCUSD",1649123185393,0.322159,46696.0,46678.0,1.655]
["bitfinex","BTCUSD",1649123185494,0.27035014,46697.0,46675.0,0.31071]
["bitfinex","BTCUSD",1649123185495,0.01071,46695.0,46686.0,0.22975611]
["bitfinex","BTCUSD",1649123185591,0.0248684,46697.0,46687.0,0.9989]
["bitfinex","BTCUSD",1649123185592,0.15846077,46690.0,46687.0,0.9989]
["bitfinex","BTCUSD",1649123185690,0.01071,46696.0,46688.0,0.322159]
["bitfinex","BTCUSD",1649123185789,0.01071,46696.0,46686.0,0.22975611]
["bitfinex","BTCUSD",1649123185790,0.01071,46696.0,46689.0,1.321059]
["bitfinex","BTCUSD",1649123185889,0.0248684,46697.0,46691.0,0.322159]
["bitfinex","BTCUSD",1649123185990,0.0248684,46697.0,46691.0,1.321059]
["bitfinex","BTCUSD",1649123186094,0.0248684,46697.0,46692.0,0.9989]
["bitfinex","BTCUSD",1649123186190,0.0248684,46697.0,46693.0,0.322159]
["bitfinex","BTCUSD",1649123186291,0.0248684,46697.0,46695.0,0.322159]
["bitfinex","BTCUSD",1649123186391,0.0248684,46697.0,46696.0,1.321059]
["bitfinex","BTCUSD",1649123186490,0.0248684,46697.0,46696.0,1.521059]
["bitfinex","BTCUSD",1649123186591,0.0248684,46697.0,46696.0,1.371059]
["bitfinex","BTCUSD",1649123186693,0.0248684,46697.0,46696.0,0.05]
["bitfinex","BTCUSD",1649123186694,0.23536706,46697.0,46696.0,0.05]
["bitfinex","BTCUSD",1649123186790,0.53536706,46697.0,46696.0,0.048]
["bitfinex","BTCUSD",1649123186990,0.53536706,46697.0,46692.0,0.2]
["bitfinex","BTCUSD",1649123187093,0.23536706,46697.0,46693.0,0.322159]
["bitfinex","BTCUSD",1649123187242,0.23536706,46697.0,46693.0,0.9989]
["bitfinex","BTCUSD",1649123187342,0.23536706,46697.0,46695.0,0.05141106]
["bitfinex","BTCUSD",1649123187642,0.59619441,46696.0,46695.0,0.05141106]
["bitfinex","BTCUSD",1649123187890,0.91835341,46696.0,46695.0,0.05141106]
["bitfinex","BTCUSD",1649123188489,1.01835341,46696.0,46695.0,0.05141106]
["bitfinex","BTCUSD",1649123188592,4.4,46695.0,46686.0,0.1359]
["bitfinex","BTCUSD",1649123188690,0.01084208,46690.0,46686.0,0.1359]
["bitfinex","BTCUSD",1649123188788,0.01084208,46687.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123188890,0.322159,46686.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123188989,0.24916804,46677.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123189089,0.3,46685.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123189690,0.322159,46684.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123189788,0.15196436,46676.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123190892,0.28030041,46675.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123191095,0.00060813,46677.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123191194,0.00060813,46677.0,46674.0,0.322159]
["bitfinex","BTCUSD",1649123191294,0.001,46681.0,46674.0,0.322159]
["bitfinex","BTCUSD",1649123191394,0.001,46681.0,46674.0,0.622159]
["bitfinex","BTCUSD",1649123191619,0.001,46681.0,46673.0,0.13446859]
["bitfinex","BTCUSD",1649123191620,0.00058767,46678.0,46673.0,0.13446859]
["bitfinex","BTCUSD",1649123191721,0.00058767,46678.0,46674.0,0.322159]
["bitfinex","BTCUSD",1649123191820,0.00058767,46678.0,46673.0,0.13446859]
["bitfinex","BTCUSD",1649123192121,0.25557782,46674.0,46673.0,0.13446859]
["bitfinex","BTCUSD",1649123192221,0.15791953,46678.0,46673.0,0.45662759]
["bitfinex","BTCUSD",1649123192319,0.15791953,46678.0,46674.0,0.322159]
["bitfinex","BTCUSD",1649123192423,0.15791953,46678.0,46673.0,0.13446859]
["bitfinex","BTCUSD",1649123192522,0.31162535,46681.0,46674.0,0.322159]
["bitfinex","BTCUSD",1649123192771,0.31162535,46681.0,46673.0,0.13446859]
["bitfinex","BTCUSD",1649123192873,0.00058767,46678.0,46673.0,0.13446859]
["bitfinex","BTCUSD",1649123192971,0.00058767,46678.0,46674.0,0.322159]
["bitfinex","BTCUSD",1649123193174,0.00058767,46678.0,46674.0,0.372159]
["bitfinex","BTCUSD",1649123193773,0.0535581,46684.0,46674.0,0.372159]
["bitfinex","BTCUSD",1649123193874,0.15165275,46683.0,46674.0,0.372159]
["bitfinex","BTCUSD",1649123193976,0.15165275,46683.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123194074,0.15165275,46683.0,46674.0,0.05]
["bitfinex","BTCUSD",1649123194177,0.15165275,46683.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123194275,0.00058767,46678.0,46674.0,0.05]
["bitfinex","BTCUSD",1649123194375,0.00058767,46678.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123194577,0.00058767,46678.0,46675.0,0.372159]
["bitfinex","BTCUSD",1649123194824,0.00058767,46678.0,46675.0,0.05]
["bitfinex","BTCUSD",1649123194928,0.00058767,46678.0,46676.0,0.322159]
["bitfinex","BTCUSD",1649123195026,0.16236275,46683.0,46674.0,0.1]
["bitfinex","BTCUSD",1649123195124,0.15165275,46683.0,46674.0,0.05]
["bitfinex","BTCUSD",1649123195269,0.00056806,46679.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123195470,0.28025837,46679.0,46674.0,0.05]
["bitfinex","BTCUSD",1649123195569,0.28025837,46679.0,46675.0,0.05]
["bitfinex","BTCUSD",1649123195769,0.00056806,46679.0,46675.0,0.05]
["bitfinex","BTCUSD",1649123195972,0.00056806,46679.0,46676.0,0.322159]
["bitfinex","BTCUSD",1649123196073,0.00056806,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649123196175,0.15165275,46683.0,46674.0,0.1]
["bitfinex","BTCUSD",1649123196372,0.00056805,46679.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123196572,0.00056805,46679.0,46675.0,0.372159]
["bitfinex","BTCUSD",1649123197380,0.28350061,46681.0,46675.0,0.05]
["bitfinex","BTCUSD",1649123197476,0.28350061,46681.0,46674.0,0.1]
["bitfinex","BTCUSD",1649123197576,0.00056805,46679.0,46674.0,0.05]
["bitfinex","BTCUSD",1649123197676,0.00056805,46679.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123197877,0.00056805,46679.0,46675.0,0.372159]
["bitfinex","BTCUSD",1649123198578,0.28665658,46684.0,46675.0,0.372159]
["bitfinex","BTCUSD",1649123198579,0.0535581,46684.0,46675.0,0.372159]
["bitfinex","BTCUSD",1649123198676,0.0545581,46684.0,46675.0,0.372159]
["bitfinex","BTCUSD",1649123198777,0.00053482,46679.0,46675.0,0.372159]
["bitfinex","BTCUSD",1649123199235,0.00053482,46679.0,46678.0,0.60743013]
["bitfinex","BTCUSD",1649123199338,0.00053482,46679.0,46678.0,0.65743013]
["bitfinex","BTCUSD",1649123199485,0.05009292,46684.0,46679.0,0.322159]
["bitfinex","BTCUSD",1649123199586,0.05009292,46684.0,46678.0,0.05]
["bitfinex","BTCUSD",1649123199689,0.05009292,46684.0,46674.0,0.153555]
["bitfinex","BTCUSD",1649123199785,0.05009292,46684.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123199887,0.001,46684.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123199987,0.2890966,46685.0,46674.0,0.153555]
["bitfinex","BTCUSD",1649123200491,0.2890966,46685.0,46678.0,0.24262278]
["bitfinex","BTCUSD",1649123200590,0.2890966,46685.0,46674.0,0.153555]
["bitfinex","BTCUSD",1649123200691,0.2890966,46685.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123200991,0.19635273,46687.0,46674.0,0.153555]
["bitfinex","BTCUSD",1649123201193,0.09635273,46687.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123201294,0.05355273,46687.0,46675.0,0.3]
["bitfinex","BTCUSD",1649123201394,0.05355273,46687.0,46677.0,0.053551]
["bitfinex","BTCUSD",1649123201495,0.004,46690.0,46675.0,0.460646]
["bitfinex","BTCUSD",1649123201593,0.004,46690.0,46678.0,0.24241523]
["bitfinex","BTCUSD",1649123201792,0.004,46690.0,46678.0,0.29241523]
["bitfinex","BTCUSD",1649123201892,0.18813441,46691.0,46678.0,0.29241523]
["bitfinex","BTCUSD",1649123201991,0.26228753,46687.0,46681.0,0.22734063]
["bitfinex","BTCUSD",1649123202093,0.18813441,46691.0,46681.0,0.22734063]
["bitfinex","BTCUSD",1649123202247,0.01071,46690.0,46681.0,0.27734063]
["bitfinex","BTCUSD",1649123202347,0.19634733,46692.0,46681.0,0.27734063]
["bitfinex","BTCUSD",1649123202545,0.01071,46691.0,46681.0,0.27734063]
["bitfinex","BTCUSD",1649123203422,0.01071,46691.0,46686.0,0.2849262]
["bitfinex","BTCUSD",1649123203622,0.15354733,46692.0,46686.0,0.2849262]
["bitfinex","BTCUSD",1649123203623,0.00060805,46688.0,46686.0,0.2849262]
["bitfinex","BTCUSD",1649123203723,0.00060805,46688.0,46681.0,0.27734063]
["bitfinex","BTCUSD",1649123204075,0.00060805,46688.0,46681.0,0.33088563]
["bitfinex","BTCUSD",1649123204474,0.00060805,46688.0,46681.0,0.103545]
["bitfinex","BTCUSD",1649123204575,0.2321572,46690.0,46681.0,0.103545]
["bitfinex","BTCUSD",1649123204674,0.2321572,46690.0,46681.0,0.05]
["bitfinex","BTCUSD",1649123204778,0.00060806,46687.0,46681.0,0.05]
["bitfinex","BTCUSD",1649123204875,0.00060806,46687.0,46679.0,0.322159]
["bitfinex","BTCUSD",1649123205175,0.00060806,46687.0,46679.0,0.372159]
["bitfinex","BTCUSD",1649123205576,0.00060806,46687.0,46683.0,0.3037501]
["bitfinex","BTCUSD",1649123205779,0.05354696,46690.0,46683.0,0.3537501]
["bitfinex","BTCUSD",1649123205878,0.05354696,46690.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123205980,0.00060807,46685.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123206179,0.00060807,46685.0,46682.0,0.053545]
["bitfinex","BTCUSD",1649123206280,0.00060807,46685.0,46683.0,0.322159]
["bitfinex","BTCUSD",1649123206380,0.00060807,46685.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123206522,0.00060807,46685.0,46684.0,0.322159]
["bitfinex","BTCUSD",1649123206723,0.00060807,46685.0,46683.0,0.001]
["bitfinex","BTCUSD",1649123206923,0.26722124,46689.0,46683.0,0.001]
["bitfinex","BTCUSD",1649123207223,0.00024369,46686.0,46683.0,0.001]
["bitfinex","BTCUSD",1649123208027,0.00024369,46686.0,46682.0,0.053545]
["bitfinex","BTCUSD",1649123208229,0.05354696,46690.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123208426,0.00024369,46687.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123208529,0.00024369,46687.0,46686.0,0.27488508]
["bitfinex","BTCUSD",1649123208726,0.00024369,46687.0,46686.0,0.32488508]
["bitfinex","BTCUSD",1649123209334,0.05354396,46693.0,46686.0,0.32488508]
["bitfinex","BTCUSD",1649123209432,0.05354396,46693.0,46686.0,0.05]
["bitfinex","BTCUSD",1649123209531,0.05354396,46693.0,46682.0,0.157089]
["bitfinex","BTCUSD",1649123209630,0.00024369,46689.0,46682.0,0.107089]
["bitfinex","BTCUSD",1649123209734,0.00024369,46689.0,46683.0,0.372159]
["bitfinex","BTCUSD",1649123209836,0.00024369,46689.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123210130,0.00024369,46689.0,46684.0,0.322159]
["bitfinex","BTCUSD",1649123210273,0.00024369,46689.0,46682.0,0.107089]
["bitfinex","BTCUSD",1649123210376,0.00024369,46689.0,46683.0,0.372159]
["bitfinex","BTCUSD",1649123210472,0.00024369,46689.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123210576,0.24104743,46693.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123210772,0.11209103,46694.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123210773,0.05354497,46690.0,46684.0,0.322159]
["bitfinex","BTCUSD",1649123210874,0.00061009,46688.0,46682.0,0.457089]
["bitfinex","BTCUSD",1649123211023,0.00061009,46688.0,46683.0,0.322159]
["bitfinex","BTCUSD",1649123211776,0.05354497,46690.0,46682.0,0.157089]
["bitfinex","BTCUSD",1649123211877,0.05354497,46690.0,46685.0,0.23012819]
["bitfinex","BTCUSD",1649123211977,0.00061009,46688.0,46685.0,0.23012819]
["bitfinex","BTCUSD",1649123212126,0.00061009,46688.0,46685.0,0.05]
["bitfinex","BTCUSD",1649123212430,0.00061009,46688.0,46682.0,0.107089]
["bitfinex","BTCUSD",1649123212431,0.00061009,46688.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123212528,0.00061009,46688.0,46684.0,0.322159]
["bitfinex","BTCUSD",1649123212627,0.00061009,46688.0,46684.0,0.372159]
["bitfinex","BTCUSD",1649123212826,0.00061009,46688.0,46684.0,0.05]
["bitfinex","BTCUSD",1649123212927,0.05354497,46690.0,46684.0,0.05]
["bitfinex","BTCUSD",1649123213077,0.05354497,46690.0,46683.0,0.05]
["bitfinex","BTCUSD",1649123213178,0.00061009,46688.0,46682.0,0.103545]
["bitfinex","BTCUSD",1649123213279,0.04915506,46690.0,46684.0,0.61066449]
["bitfinex","BTCUSD",1649123213378,0.04915506,46690.0,46684.0,0.33850549]
["bitfinex","BTCUSD",1649123214079,0.04915506,46690.0,46684.0,0.05]
["bitfinex","BTCUSD",1649123214172,0.04915506,46690.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649123214372,0.322159,46687.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649123214469,0.10710725,46688.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123214569,0.10710725,46688.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649123214670,0.0428,46687.0,46672.0,0.01071]
["bitfinex","BTCUSD",1649123214869,0.05356612,46684.0,46672.0,0.01071]
["bitfinex","BTCUSD",1649123215071,0.25162443,46680.0,46672.0,0.2341806]
["bitfinex","BTCUSD",1649123215171,0.25162443,46680.0,46672.0,0.2234706]
["bitfinex","BTCUSD",1649123215270,0.31634067,46683.0,46673.0,0.322159]
["bitfinex","BTCUSD",1649123215471,0.0428,46682.0,46673.0,0.322159]
["bitfinex","BTCUSD",1649123215671,0.0428,46682.0,46675.0,0.322159]
["bitfinex","BTCUSD",1649123215872,0.0428,46682.0,46675.0,0.372159]
["bitfinex","BTCUSD",1649123216722,0.0428,46682.0,46675.0,0.374159]
["bitfinex","BTCUSD",1649123216872,0.0428,46682.0,46676.0,0.107104]
["bitfinex","BTCUSD",1649123216972,0.0428,46682.0,46677.0,0.322159]
["bitfinex","BTCUSD",1649123217123,0.0428,46682.0,46677.0,0.372159]
["bitfinex","BTCUSD",1649123217969,0.0428,46682.0,46677.0,0.37274541]
["bitfinex","BTCUSD",1649123218071,0.0963565,46682.0,46677.0,0.37274541]
["bitfinex","BTCUSD",1649123218721,0.0963565,46682.0,46677.0,0.37374541]
["bitfinex","BTCUSD",1649123218974,0.0963565,46682.0,46677.0,0.373159]
["bitfinex","BTCUSD",1649123219170,0.0963565,46682.0,46677.0,0.37374541]
["bitfinex","BTCUSD",1649123219571,0.0535565,46682.0,46677.0,0.37374541]
["bitfinex","BTCUSD",1649123220029,0.0535565,46682.0,46677.0,0.37274541]
["bitfinex","BTCUSD",1649123220179,0.0535565,46682.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649123220274,0.0535565,46682.0,46675.0,0.32192]
["bitfinex","BTCUSD",1649123220377,0.0535565,46682.0,46677.0,0.00058641]
["bitfinex","BTCUSD",1649123220574,0.0535565,46682.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123220674,0.0535565,46682.0,46677.0,0.00058641]
["bitfinex","BTCUSD",1649123220775,0.87759724,46681.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123220874,0.87759724,46681.0,46677.0,0.00158641]
["bitfinex","BTCUSD",1649123221023,0.86903002,46681.0,46677.0,0.00158641]
["bitfinex","BTCUSD",1649123221125,0.86903002,46681.0,46678.0,0.37192]
["bitfinex","BTCUSD",1649123221275,0.86903002,46681.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123221377,0.86903002,46681.0,46677.0,0.001]
["bitfinex","BTCUSD",1649123221525,0.86903002,46681.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123221624,0.86903002,46681.0,46677.0,0.00157496]
["bitfinex","BTCUSD",1649123221824,0.86903002,46681.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123222024,0.86903002,46681.0,46678.0,0.05]
["bitfinex","BTCUSD",1649123222125,0.86903002,46681.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123223078,0.86903002,46681.0,46674.0,0.32192]
["bitfinex","BTCUSD",1649123223179,0.28317687,46677.0,46674.0,0.32192]
["bitfinex","BTCUSD",1649123223280,0.28317687,46677.0,46674.0,0.33263]
["bitfinex","BTCUSD",1649123223630,0.86903002,46681.0,46674.0,0.33263]
["bitfinex","BTCUSD",1649123223732,0.86903002,46681.0,46674.0,0.32192]
["bitfinex","BTCUSD",1649123223931,0.05356273,46680.0,46674.0,0.32192]
["bitfinex","BTCUSD",1649123224030,0.04856273,46680.0,46674.0,0.32192]
["bitfinex","BTCUSD",1649123224131,0.04856273,46680.0,46676.0,0.23935415]
["bitfinex","BTCUSD",1649123224234,0.04856273,46680.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649123225034,0.86903002,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649123226426,0.86903002,46681.0,46677.0,0.32251612]
["bitfinex","BTCUSD",1649123226724,0.86903002,46681.0,46677.0,0.62251612]
["bitfinex","BTCUSD",1649123227327,0.85753002,46681.0,46677.0,0.62251612]
["bitfinex","BTCUSD",1649123227425,0.85753002,46681.0,46677.0,0.62192]
["bitfinex","BTCUSD",1649123227623,0.85753002,46681.0,46677.0,0.62247121]
["bitfinex","BTCUSD",1649123227880,0.85753002,46681.0,46677.0,0.32247121]
["bitfinex","BTCUSD",1649123228428,0.85753002,46681.0,46679.0,0.28274911]
["bitfinex","BTCUSD",1649123228528,0.85753002,46681.0,46680.0,0.32192]
["bitfinex","BTCUSD",1649123228674,0.85753002,46681.0,46680.0,0.37192]
["bitfinex","BTCUSD",1649123235850,0.85753002,46681.0,46680.0,0.05]
["bitfinex","BTCUSD",1649123235851,1.15753002,46681.0,46680.0,0.05]
["bitfinex","BTCUSD",1649123236049,1.21109195,46681.0,46678.0,0.00055559]
["bitfinex","BTCUSD",1649123237027,0.91109195,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649123237127,0.85753002,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649123237229,0.85753002,46681.0,46677.0,0.3224756]
["bitfinex","BTCUSD",1649123237327,0.85753002,46681.0,46677.0,0.3724756]
["bitfinex","BTCUSD",1649123237530,0.85753002,46681.0,46677.0,0.61180887]
["bitfinex","BTCUSD",1649123238278,0.85753002,46681.0,46677.0,0.61125327]
["bitfinex","BTCUSD",1649123238378,0.85753002,46681.0,46677.0,0.61182788]
["bitfinex","BTCUSD",1649123238781,0.85753002,46681.0,46677.0,0.37249461]
["bitfinex","BTCUSD",1649123239081,0.85753002,46681.0,46677.0,0.05057461]
["bitfinex","BTCUSD",1649123239229,0.85753002,46681.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123239329,0.85753002,46681.0,46678.0,0.37192]
["bitfinex","BTCUSD",1649123239480,0.85753002,46681.0,46678.0,0.05]
["bitfinex","BTCUSD",1649123239580,0.85753002,46681.0,46679.0,0.32192]
["bitfinex","BTCUSD",1649123240032,0.85753002,46681.0,46679.0,0.05]
["bitfinex","BTCUSD",1649123240134,0.85753002,46681.0,46677.0,0.00057583]
["bitfinex","BTCUSD",1649123240282,0.3,46680.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123240478,0.3,46680.0,46678.0,0.37192]
["bitfinex","BTCUSD",1649123240579,0.85753002,46681.0,46678.0,0.37192]
["bitfinex","BTCUSD",1649123241935,0.85253002,46681.0,46678.0,0.37192]
["bitfinex","BTCUSD",1649123243286,0.3,46680.0,46678.0,0.37192]
["bitfinex","BTCUSD",1649123243735,0.3,46680.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123243835,0.85253002,46681.0,46678.0,0.37192]
["bitfinex","BTCUSD",1649123244797,0.85253002,46681.0,46679.0,0.32192]
["bitfinex","BTCUSD",1649123244899,0.85253002,46681.0,46677.0,0.000575]
["bitfinex","BTCUSD",1649123244997,0.90608963,46681.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123245247,0.90608963,46681.0,46677.0,0.000575]
["bitfinex","BTCUSD",1649123245349,0.31365187,46679.0,46678.0,0.37192]
["bitfinex","BTCUSD",1649123247001,0.90608963,46681.0,46678.0,0.05]
["bitfinex","BTCUSD",1649123247100,0.3,46680.0,46676.0,0.00055645]
["bitfinex","BTCUSD",1649123247199,0.3,46680.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649123247349,0.3,46680.0,46677.0,0.05]
["bitfinex","BTCUSD",1649123247786,0.3,46680.0,46676.0,0.00055645]
["bitfinex","BTCUSD",1649123247876,0.3,46680.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649123247978,0.55212751,46680.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649123248077,0.55212751,46680.0,46676.0,0.32247645]
["bitfinex","BTCUSD",1649123248877,0.55212751,46680.0,46676.0,0.00055645]
["bitfinex","BTCUSD",1649123248978,0.55212751,46680.0,46675.0,0.25]
["bitfinex","BTCUSD",1649123249081,0.65925287,46680.0,46675.0,0.25]
["bitfinex","BTCUSD",1649123249229,0.65925287,46680.0,46676.0,0.00053639]
["bitfinex","BTCUSD",1649123249682,0.32192,46679.0,46676.0,0.00053639]
["bitfinex","BTCUSD",1649123249831,0.36472,46679.0,46676.0,0.00053639]
["bitfinex","BTCUSD",1649123250285,0.36472,46679.0,46670.0,0.5]
["bitfinex","BTCUSD",1649123250382,0.15592569,46675.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123250484,0.3,46674.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649123250584,0.3428,46674.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649123250685,0.22952667,46673.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649123250783,0.48504005,46673.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649123250944,0.85253002,46681.0,46672.0,0.52192]
["bitfinex","BTCUSD",1649123251036,0.85253002,46681.0,46672.0,0.05]
["bitfinex","BTCUSD",1649123251235,0.32192,46680.0,46672.0,0.05]
["bitfinex","BTCUSD",1649123251335,0.3,46679.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649123251434,0.3,46679.0,46671.0,0.25]
["bitfinex","BTCUSD",1649123251554,0.0428,46678.0,46671.0,0.05]
["bitfinex","BTCUSD",1649123251650,0.32192,46677.0,46674.0,0.00053702]
["bitfinex","BTCUSD",1649123251753,0.3,46679.0,46674.0,0.00053702]
["bitfinex","BTCUSD",1649123251850,0.90097621,46676.0,46674.0,0.00053702]
["bitfinex","BTCUSD",1649123251947,0.57905621,46676.0,46674.0,0.00053702]
["bitfinex","BTCUSD",1649123252048,0.0428,46675.0,46674.0,0.00053702]
["bitfinex","BTCUSD",1649123252350,0.3428,46675.0,46674.0,0.00053702]
["bitfinex","BTCUSD",1649123252650,0.3428,46675.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123252800,0.15348933,46674.0,46672.0,0.00053836]
["bitfinex","BTCUSD",1649123252900,0.3,46673.0,46672.0,0.00053836]
["bitfinex","BTCUSD",1649123253199,0.3428,46673.0,46672.0,0.00053836]
["bitfinex","BTCUSD",1649123253505,0.73208375,46673.0,46672.0,0.00053836]
["bitfinex","BTCUSD",1649123253604,0.3428,46673.0,46672.0,0.00053836]
["bitfinex","BTCUSD",1649123253803,0.3428,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123254654,0.0428,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123256193,0.0428,46673.0,46672.0,0.22737556]
["bitfinex","BTCUSD",1649123256497,0.0428,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123257548,0.24558232,46674.0,46672.0,0.24787709]
["bitfinex","BTCUSD",1649123257647,0.24558232,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123257749,0.001,46678.0,46671.0,0.32192]
["bitfinex","BTCUSD",1649123257849,0.001,46678.0,46672.0,0.32192]
["bitfinex","BTCUSD",1649123257949,0.001,46678.0,46673.0,0.2]
["bitfinex","BTCUSD",1649123258053,0.001,46678.0,46674.0,0.62192]
["bitfinex","BTCUSD",1649123258153,0.85253002,46681.0,46674.0,0.62192]
["bitfinex","BTCUSD",1649123258349,0.85253002,46681.0,46674.0,0.32192]
["bitfinex","BTCUSD",1649123258801,0.85253002,46681.0,46675.0,0.00058686]
["bitfinex","BTCUSD",1649123259043,0.85253002,46681.0,46677.0,0.21897347]
["bitfinex","BTCUSD",1649123259141,0.85253002,46681.0,46678.0,0.32192]
["bitfinex","BTCUSD",1649123259238,0.85253002,46681.0,46678.0,0.053552]
["bitfinex","BTCUSD",1649123259339,0.85253002,46681.0,46679.0,0.32192]
["bitfinex","BTCUSD",1649123259639,0.85253002,46681.0,46678.0,0.053552]
["bitfinex","BTCUSD",1649123259939,0.85253002,46681.0,46679.0,0.32192]
["bitfinex","BTCUSD",1649123260040,0.85253002,46681.0,46678.0,0.05413884]
["bitfinex","BTCUSD",1649123260144,0.85253002,46681.0,46679.0,0.32192]
["bitfinex","BTCUSD",1649123260241,0.85253002,46681.0,46678.0,0.05413884]
["bitfinex","BTCUSD",1649123260442,0.85253002,46681.0,46679.0,0.32192]
["bitfinex","BTCUSD",1649123260543,0.85253002,46681.0,46678.0,0.05413884]
["bitfinex","BTCUSD",1649123260642,0.85253002,46681.0,46680.0,0.32192]
["bitfinex","BTCUSD",1649123260742,0.85253002,46681.0,46680.0,0.139476]
["bitfinex","BTCUSD",1649123260944,0.85253002,46681.0,46680.0,0.32192]
["bitfinex","BTCUSD",1649123261294,0.85253002,46681.0,46680.0,0.62192]
["bitfinex","BTCUSD",1649123261398,0.85253002,46681.0,46680.0,0.67192]
["bitfinex","BTCUSD",1649123261745,0.85253002,46681.0,46680.0,0.37192]
["bitfinex","BTCUSD",1649123261746,0.38255435,46681.0,46680.0,0.37192]
["bitfinex","BTCUSD",1649123262941,0.38255435,46681.0,46680.0,0.37492]
["bitfinex","BTCUSD",1649123264197,0.38255435,46681.0,46680.0,0.37192]
["bitfinex","BTCUSD",1649123264946,0.38255435,46681.0,46680.0,0.37392]
["bitfinex","BTCUSD",1649123266536,0.38255435,46681.0,46680.0,0.37192]
["bitfinex","BTCUSD",1649123266939,0.38255435,46681.0,46680.0,0.37492]
["bitfinex","BTCUSD",1649123268144,0.38255435,46681.0,46680.0,0.37192]
["bitfinex","BTCUSD",1649123268944,0.38255435,46681.0,46680.0,0.37392]
["bitfinex","BTCUSD",1649123270333,0.38255435,46681.0,46680.0,0.67192]
["bitfinex","BTCUSD",1649123270635,0.38255435,46681.0,46680.0,0.37192]
["bitfinex","BTCUSD",1649123270932,0.38255435,46681.0,46680.0,0.37392]
["bitfinex","BTCUSD",1649123271992,0.38255435,46681.0,46680.0,0.002]
["bitfinex","BTCUSD",1649123272184,0.38255435,46681.0,46678.0,0.00057017]
["bitfinex","BTCUSD",1649123272337,0.38255435,46681.0,46680.0,0.5]
["bitfinex","BTCUSD",1649123272783,0.99239141,46681.0,46680.0,0.5]
["bitfinex","BTCUSD",1649123272883,1.28725226,46681.0,46680.0,0.5]
["bitfinex","BTCUSD",1649123275885,1.28672226,46681.0,46680.0,0.5]
["bitfinex","BTCUSD",1649123276287,1.32952226,46681.0,46680.0,0.5]
["bitfinex","BTCUSD",1649123276392,1.42952226,46681.0,46680.0,0.5]
["bitfinex","BTCUSD",1649123277690,1.13466141,46681.0,46680.0,0.5]
["bitfinex","BTCUSD",1649123278739,1.39189523,46681.0,46680.0,0.5]
["bitfinex","BTCUSD",1649123280141,1.39189523,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123280241,1.38332644,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123282184,1.12609262,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123282283,1.07579262,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123282835,0.36595556,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123288153,0.36595556,46681.0,46680.0,0.54143278]
["bitfinex","BTCUSD",1649123288600,0.68787556,46681.0,46680.0,0.54143278]
["bitfinex","BTCUSD",1649123289347,0.36595556,46681.0,46680.0,0.54143278]
["bitfinex","BTCUSD",1649123289640,0.68787556,46681.0,46680.0,0.54143278]
["bitfinex","BTCUSD",1649123289841,0.36595556,46681.0,46680.0,0.54143278]
["bitfinex","BTCUSD",1649123290041,0.68787556,46681.0,46680.0,0.54143278]
["bitfinex","BTCUSD",1649123293439,0.98087717,46681.0,46680.0,0.54143278]
["bitfinex","BTCUSD",1649123293540,1.02367717,46681.0,46680.0,0.54143278]
["bitfinex","BTCUSD",1649123293748,1.02367717,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123294745,1.1117022,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123296346,1.02367717,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123297244,0.73067556,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123299497,0.72857556,46681.0,46680.0,0.49143278]
["bitfinex","BTCUSD",1649123306890,2.85,46680.0,46678.0,0.00056955]
["bitfinex","BTCUSD",1649123306992,0.32192,46679.0,46678.0,0.00056955]
["bitfinex","BTCUSD",1649123307690,0.36472,46679.0,46678.0,0.00056955]
["bitfinex","BTCUSD",1649123307992,0.36472,46679.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649123308091,0.28275452,46673.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649123308191,0.55719756,46672.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649123308391,0.59999756,46672.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649123308489,0.59999756,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123308589,0.27807756,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310044,0.32192,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310143,0.27807756,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310245,0.32192,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310344,0.27807756,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310445,0.32192,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310546,0.27807756,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310647,0.32192,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310749,0.27807756,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310847,0.32192,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123310944,0.27807756,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123311252,0.0428,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123311401,0.0428,46677.0,46670.0,0.55]
["bitfinex","BTCUSD",1649123311585,0.2,46683.0,46671.0,0.3]
["bitfinex","BTCUSD",1649123311684,0.46385556,46681.0,46672.0,0.01071]
["bitfinex","BTCUSD",1649123311783,0.75309677,46681.0,46675.0,0.25699077]
["bitfinex","BTCUSD",1649123311983,0.75309677,46681.0,46671.0,0.35]
["bitfinex","BTCUSD",1649123312083,0.75309677,46681.0,46671.0,0.05]
["bitfinex","BTCUSD",1649123312288,0.29921814,46677.0,46671.0,0.3]
["bitfinex","BTCUSD",1649123312391,0.29921814,46677.0,46670.0,0.857131]
["bitfinex","BTCUSD",1649123312482,0.29921814,46677.0,46671.0,0.053563]
["bitfinex","BTCUSD",1649123312936,0.29921814,46677.0,46672.0,0.0005696]
["bitfinex","BTCUSD",1649123313990,0.29921814,46677.0,46671.0,0.053563]
["bitfinex","BTCUSD",1649123314091,0.29921814,46677.0,46672.0,0.00056959]
["bitfinex","BTCUSD",1649123315142,0.29921814,46677.0,46671.0,0.053563]
["bitfinex","BTCUSD",1649123315295,0.29921814,46677.0,46672.0,0.00055479]
["bitfinex","BTCUSD",1649123316294,0.29921814,46677.0,46671.0,0.053563]
["bitfinex","BTCUSD",1649123316493,0.29921814,46677.0,46672.0,0.00055479]
["bitfinex","BTCUSD",1649123317545,0.29921814,46677.0,46671.0,0.053563]
["bitfinex","BTCUSD",1649123317745,0.29921814,46677.0,46672.0,0.00055479]
["bitfinex","BTCUSD",1649123318697,0.29921814,46677.0,46671.0,0.053563]
["bitfinex","BTCUSD",1649123318897,0.29921814,46677.0,46672.0,0.00054481]
["bitfinex","BTCUSD",1649123319642,0.29921814,46677.0,46664.0,0.61656054]
["bitfinex","BTCUSD",1649123319643,5.01074674,46676.0,46664.0,0.61656054]
["bitfinex","BTCUSD",1649123319750,5.01074674,46676.0,46663.0,0.107143]
["bitfinex","BTCUSD",1649123319751,0.5353,46675.0,46663.0,0.107143]
["bitfinex","BTCUSD",1649123319850,0.32192,46674.0,46662.0,0.107136]
["bitfinex","BTCUSD",1649123319952,0.3,46673.0,46663.0,0.01072]
["bitfinex","BTCUSD",1649123320047,0.5353,46670.0,46656.0,0.5187]
["bitfinex","BTCUSD",1649123320147,0.5353,46670.0,46657.0,0.5]
["bitfinex","BTCUSD",1649123320148,0.62192,46669.0,46657.0,0.5]
["bitfinex","BTCUSD",1649123320245,0.10718073,46667.0,46657.0,0.5]
["bitfinex","BTCUSD",1649123320351,0.66472,46666.0,46657.0,0.5]
["bitfinex","BTCUSD",1649123320442,0.20231628,46662.0,46657.0,0.5]
["bitfinex","BTCUSD",1649123320546,0.20231628,46662.0,46653.0,0.51072]
["bitfinex","BTCUSD",1649123320547,0.20231628,46662.0,46653.0,0.5]
["bitfinex","BTCUSD",1649123320644,0.76472,46666.0,46651.0,0.27081271]
["bitfinex","BTCUSD",1649123320645,0.66472,46661.0,46651.0,0.27081271]
["bitfinex","BTCUSD",1649123320744,0.28344578,46659.0,46653.0,0.26069906]
["bitfinex","BTCUSD",1649123320849,0.3,46658.0,46654.0,0.01072]
["bitfinex","BTCUSD",1649123320943,0.66472,46658.0,46651.0,0.26009271]
["bitfinex","BTCUSD",1649123321050,0.3428,46658.0,46651.0,0.26009271]
["bitfinex","BTCUSD",1649123321142,0.0428,46658.0,46651.0,0.26009271]
["bitfinex","BTCUSD",1649123321247,0.0428,46658.0,46651.0,0.46009271]
["bitfinex","BTCUSD",1649123321650,0.3428,46658.0,46651.0,0.46009271]
["bitfinex","BTCUSD",1649123321846,0.3428,46658.0,46651.0,0.47081271]
["bitfinex","BTCUSD",1649123321945,0.3428,46658.0,46651.0,0.21072]
["bitfinex","BTCUSD",1649123322046,0.39639308,46658.0,46651.0,0.21072]
["bitfinex","BTCUSD",1649123322549,0.39639308,46658.0,46652.0,0.00060823]
["bitfinex","BTCUSD",1649123323590,0.39639308,46658.0,46651.0,0.25]
["bitfinex","BTCUSD",1649123323689,0.32192,46657.0,46653.0,0.00060823]
["bitfinex","BTCUSD",1649123323889,0.32192,46655.0,46653.0,0.00060823]
["bitfinex","BTCUSD",1649123323991,0.35359308,46658.0,46653.0,0.00060823]
["bitfinex","BTCUSD",1649123324090,0.0428,46655.0,46653.0,0.00060823]
["bitfinex","BTCUSD",1649123324189,0.09639319,46655.0,46653.0,0.00060823]
["bitfinex","BTCUSD",1649123324691,0.09639319,46655.0,46651.0,0.25]
["bitfinex","BTCUSD",1649123324893,0.3,46658.0,46655.0,0.19278637]
["bitfinex","BTCUSD",1649123324991,0.36472,46657.0,46655.0,0.19278637]
["bitfinex","BTCUSD",1649123325094,0.62192,46656.0,46655.0,0.24278637]
["bitfinex","BTCUSD",1649123325290,0.66472,46656.0,46655.0,0.24278637]
["bitfinex","BTCUSD",1649123325794,0.66472,46656.0,46655.0,0.19278637]
["bitfinex","BTCUSD",1649123325897,0.95,46655.0,46650.0,0.5]
["bitfinex","BTCUSD",1649123326048,0.818318,46656.0,46650.0,0.5]
["bitfinex","BTCUSD",1649123326049,0.32192,46654.0,46650.0,0.5]
["bitfinex","BTCUSD",1649123326154,0.05360094,46653.0,46650.0,0.5]
["bitfinex","BTCUSD",1649123326247,0.32192,46652.0,46650.0,0.5]
["bitfinex","BTCUSD",1649123326446,0.0428,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649123326571,0.36472,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649123326769,0.0428,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649123326871,0.0428,46651.0,46650.0,0.75947521]
["bitfinex","BTCUSD",1649123327068,0.0428,46651.0,46650.0,0.80947521]
["bitfinex","BTCUSD",1649123327377,0.0428,46651.0,46650.0,1.10947521]
["bitfinex","BTCUSD",1649123327521,0.0468,46656.0,46650.0,1.43139521]
["bitfinex","BTCUSD",1649123327627,0.004,46656.0,46650.0,1.43139521]
["bitfinex","BTCUSD",1649123327724,0.004,46656.0,46653.0,0.2]
["bitfinex","BTCUSD",1649123327919,0.004,46656.0,46653.0,0.25]
["bitfinex","BTCUSD",1649123328172,0.004,46656.0,46654.0,0.32192]
["bitfinex","BTCUSD",1649123328273,0.004,46656.0,46653.0,0.25]
["bitfinex","BTCUSD",1649123328371,0.004,46656.0,46654.0,0.32192]
["bitfinex","BTCUSD",1649123328472,0.004,46656.0,46655.0,0.28039475]
["bitfinex","BTCUSD",1649123328573,0.31071,46667.0,46655.0,0.28039475]
["bitfinex","BTCUSD",1649123328672,0.01071,46667.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123328771,0.32192,46666.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123328873,0.5236201,46666.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123329023,0.2017001,46666.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123329121,0.26316544,46668.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123329422,0.32192,46667.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123329521,0.26316544,46668.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123329622,0.1,46667.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123329724,0.3,46667.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123330025,0.32192,46666.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123330129,0.3,46667.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123330544,0.32192,46666.0,46661.0,0.26208585]
["bitfinex","BTCUSD",1649123330645,0.3,46667.0,46657.0,0.05358]
["bitfinex","BTCUSD",1649123330753,0.63392051,46667.0,46657.0,0.05358]
["bitfinex","BTCUSD",1649123330845,0.63392051,46667.0,46657.0,0.10358]
["bitfinex","BTCUSD",1649123330947,0.441055,46667.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331147,0.32192,46666.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331248,0.31071,46667.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331349,0.32192,46666.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331450,0.451765,46667.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331549,0.32192,46666.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331651,0.31071,46667.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331752,0.32192,46666.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331851,0.31071,46667.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123331950,0.31071,46667.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123332051,0.451765,46667.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123332152,0.451765,46667.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123332252,0.31071,46667.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123332801,0.32192,46666.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123333101,0.3755066,46666.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123333302,0.0428,46665.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123333404,0.62192,46664.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123333604,0.0428,46663.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123333704,0.62192,46662.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123333902,0.66472,46662.0,46661.0,0.00056807]
["bitfinex","BTCUSD",1649123334349,0.66472,46662.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123335000,0.62192,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123335105,0.3,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123335207,0.0428,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123335402,0.36472,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123335502,0.0428,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123335801,0.36472,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123337055,0.0428,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123337156,0.36472,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123337256,0.32192,46661.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123338093,0.3,46665.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123338194,0.32192,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123338293,0.3,46665.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123338394,0.32192,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123338593,0.3,46665.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123338692,0.32192,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123339191,0.3,46665.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123339192,0.32192,46663.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123339294,0.32192,46662.0,46660.0,0.25]
["bitfinex","BTCUSD",1649123339393,0.32192,46662.0,46660.0,0.25056885]
["bitfinex","BTCUSD",1649123339695,0.32192,46664.0,46660.0,0.25056885]
["bitfinex","BTCUSD",1649123339897,0.31192,46664.0,46660.0,0.25056885]
["bitfinex","BTCUSD",1649123340097,0.31192,46664.0,46660.0,0.24200006]
["bitfinex","BTCUSD",1649123340196,0.31192,46664.0,46660.0,0.03200006]
["bitfinex","BTCUSD",1649123340299,0.30334809,46664.0,46660.0,0.03143121]
["bitfinex","BTCUSD",1649123340395,0.30334809,46664.0,46658.0,0.2]
["bitfinex","BTCUSD",1649123340498,0.3,46665.0,46653.0,0.053587]
["bitfinex","BTCUSD",1649123340597,0.3,46665.0,46660.0,0.00056885]
["bitfinex","BTCUSD",1649123340699,0.321984,46664.0,46660.0,0.00056885]
["bitfinex","BTCUSD",1649123341541,0.321984,46664.0,46658.0,0.2]
["bitfinex","BTCUSD",1649123341639,0.321984,46664.0,46654.0,0.23471023]
["bitfinex","BTCUSD",1649123341737,0.3,46665.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123341837,0.321984,46664.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123342038,0.31071,46665.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123342139,0.093946,46664.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123342238,0.31071,46665.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123342740,0.31071,46665.0,46658.0,0.25]
["bitfinex","BTCUSD",1649123342939,0.31071,46665.0,46660.0,0.00056885]
["bitfinex","BTCUSD",1649123343141,0.3,46665.0,46660.0,0.00056885]
["bitfinex","BTCUSD",1649123343941,0.3,46665.0,46658.0,0.25]
["bitfinex","BTCUSD",1649123344142,0.3,46665.0,46660.0,0.00056885]
["bitfinex","BTCUSD",1649123344242,0.321984,46664.0,46660.0,0.00056885]
["bitfinex","BTCUSD",1649123345143,0.321984,46664.0,46658.0,0.25]
["bitfinex","BTCUSD",1649123345392,0.321984,46664.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123345488,0.321984,46663.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123345591,0.3,46665.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123345689,0.321984,46664.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123346391,0.321984,46664.0,46658.0,0.2]
["bitfinex","BTCUSD",1649123346541,0.3,46665.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123346642,0.321984,46664.0,46660.0,0.00056886]
["bitfinex","BTCUSD",1649123347595,0.321984,46664.0,46658.0,0.25]
["bitfinex","BTCUSD",1649123347693,0.364784,46664.0,46658.0,0.25]
["bitfinex","BTCUSD",1649123347792,0.364784,46664.0,46658.0,0.05]
["bitfinex","BTCUSD",1649123347993,0.364784,46664.0,46658.0,0.25]
["bitfinex","BTCUSD",1649123348645,0.364784,46664.0,46658.0,0.05]
["bitfinex","BTCUSD",1649123348844,0.364784,46664.0,46653.0,0.303587]
["bitfinex","BTCUSD",1649123348944,0.364784,46664.0,46659.0,0.0005693]
["bitfinex","BTCUSD",1649123349451,0.41838,46664.0,46659.0,0.0005693]
["bitfinex","BTCUSD",1649123349748,0.33410217,46662.0,46659.0,0.0005693]
["bitfinex","BTCUSD",1649123349848,0.321984,46661.0,46659.0,0.0005693]
["bitfinex","BTCUSD",1649123349998,0.0535963,46660.0,46653.0,0.25]
["bitfinex","BTCUSD",1649123350099,0.321984,46659.0,46653.0,0.25]
["bitfinex","BTCUSD",1649123350205,0.0963963,46660.0,46653.0,0.25]
["bitfinex","BTCUSD",1649123350206,0.0535963,46660.0,46658.0,0.0005693]
["bitfinex","BTCUSD",1649123350306,0.364784,46659.0,46658.0,0.0005693]
["bitfinex","BTCUSD",1649123351202,0.364784,46659.0,46653.0,0.05]
["bitfinex","BTCUSD",1649123351450,0.0428,46659.0,46656.0,0.00056932]
["bitfinex","BTCUSD",1649123352353,0.0428,46659.0,46655.0,0.25]
["bitfinex","BTCUSD",1649123352556,0.0428,46659.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123353596,0.0428,46659.0,46655.0,0.25]
["bitfinex","BTCUSD",1649123353797,0.0428,46659.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123354800,0.0428,46659.0,46655.0,0.25]
["bitfinex","BTCUSD",1649123354999,0.0428,46659.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123355099,0.321984,46658.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123355201,0.0428,46659.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123355303,0.321984,46658.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123355401,0.05659087,46664.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123355508,0.0428,46658.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123355601,0.321984,46657.0,46655.0,0.25056931]
["bitfinex","BTCUSD",1649123355804,0.321984,46657.0,46655.0,0.05056931]
["bitfinex","BTCUSD",1649123355901,0.321984,46657.0,46655.0,0.00056931]
["bitfinex","BTCUSD",1649123356002,0.321984,46657.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649123356105,0.0428,46658.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649123356254,0.0428,46658.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123356353,0.321984,46657.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123356454,0.0428,46658.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123356699,0.321984,46657.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123356802,0.0428,46658.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123357199,0.321984,46657.0,46650.0,0.55]
["bitfinex","BTCUSD",1649123357300,0.0428,46658.0,46650.0,0.55]
["bitfinex","BTCUSD",1649123357403,0.0428,46658.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123357550,0.321984,46657.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123358058,0.0428,46658.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123358152,0.321984,46657.0,46654.0,0.00056932]
["bitfinex","BTCUSD",1649123358353,0.0428,46658.0,46650.0,0.55]
["bitfinex","BTCUSD",1649123358454,0.321984,46657.0,46650.0,0.55]
["bitfinex","BTCUSD",1649123358552,0.321984,46657.0,46653.0,0.00056933]
["bitfinex","BTCUSD",1649123359459,0.0428,46658.0,46653.0,0.00056933]
["bitfinex","BTCUSD",1649123359560,0.0428,46658.0,46652.0,0.2]
["bitfinex","BTCUSD",1649123359761,0.0428,46658.0,46653.0,0.00056933]
["bitfinex","BTCUSD",1649123359858,0.0428,46658.0,46653.0,0.31055963]
["bitfinex","BTCUSD",1649123360159,0.0428,46658.0,46653.0,0.36415063]
["bitfinex","BTCUSD",1649123360797,0.0428,46658.0,46653.0,0.3635813]
["bitfinex","BTCUSD",1649123360998,0.04222899,46658.0,46653.0,0.36415063]
["bitfinex","BTCUSD",1649123361900,0.18160477,46654.0,46653.0,0.36415063]
["bitfinex","BTCUSD",1649123362000,0.18160477,46654.0,46653.0,0.3635813]
["bitfinex","BTCUSD",1649123362102,0.04222899,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123362551,0.321984,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123362652,0.04222899,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123363454,0.04222899,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123363554,0.321984,46657.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123363653,0.04222899,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123364148,0.15265983,46657.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123364350,0.04222899,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123365756,0.04222899,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123366810,0.04222899,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123367008,0.04222899,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123367945,0.04222899,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123368148,0.04222899,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123369200,0.04222899,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123369303,0.21733828,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123369401,0.21733828,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123369499,0.321984,46657.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123369599,0.21733828,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123369701,0.321984,46657.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123369801,0.321984,46656.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123369904,0.21733828,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123370000,0.321984,46657.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123370202,0.21733828,46658.0,46654.0,0.28917665]
["bitfinex","BTCUSD",1649123370354,0.321984,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123370454,0.21733828,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123370552,0.321984,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123370652,0.37558239,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123370755,0.05359839,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123370852,0.321984,46656.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123372395,0.05359839,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123372495,0.321984,46656.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123372595,0.05359839,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123372796,0.321984,46656.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123372897,0.05359839,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123373098,0.321984,46656.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123373198,0.05359839,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123373498,0.21733828,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123373598,0.321984,46657.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123373950,0.04222899,46658.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123374652,0.05359501,46661.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123374752,0.25329398,46663.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123375051,0.321984,46662.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123375151,0.25329398,46663.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123375308,0.1587529,46662.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123375401,0.4807369,46662.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123375600,0.01072,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123375699,0.321984,46660.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123375998,0.01072,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123376199,0.321984,46660.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123376301,0.01072,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123376402,0.321984,46660.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123376501,0.01072,46661.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123376600,0.01072,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123376702,0.321984,46660.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123376801,0.321984,46659.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123376902,0.1587529,46662.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123377002,0.332704,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123377204,0.375504,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123377304,0.42909875,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123377702,0.42909875,46661.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123377801,0.42909875,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123378806,0.42909875,46661.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123379053,0.321984,46660.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123379155,0.10711475,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123380006,0.10711475,46661.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123380156,0.05352,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123380255,0.321984,46660.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123380911,0.05352,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123381008,0.0428,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123381207,0.321984,46660.0,46654.0,0.28860733]
["bitfinex","BTCUSD",1649123381312,0.0428,46661.0,46654.0,0.60415708]
["bitfinex","BTCUSD",1649123381410,0.01072,46662.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123381518,0.321984,46661.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123381614,0.01072,46662.0,46656.0,0.0005693]
["bitfinex","BTCUSD",1649123382111,0.01072,46663.0,46656.0,0.0541573]
["bitfinex","BTCUSD",1649123382215,0.321984,46662.0,46656.0,0.0541573]
["bitfinex","BTCUSD",1649123382310,0.01072,46661.0,46656.0,0.0541573]
["bitfinex","BTCUSD",1649123382412,0.01072,46661.0,46656.0,0.053588]
["bitfinex","BTCUSD",1649123382612,0.1,46662.0,46657.0,0.0005693]
["bitfinex","BTCUSD",1649123382713,0.321984,46661.0,46657.0,0.0005693]
["bitfinex","BTCUSD",1649123382947,0.0428,46664.0,46657.0,0.0005693]
["bitfinex","BTCUSD",1649123382948,0.19465297,46667.0,46657.0,0.3005693]
["bitfinex","BTCUSD",1649123383058,0.14106567,46667.0,46662.0,0.2]
["bitfinex","BTCUSD",1649123383202,0.14106567,46667.0,46666.0,0.55175247]
["bitfinex","BTCUSD",1649123383300,0.26770517,46679.0,46666.0,0.85175247]
["bitfinex","BTCUSD",1649123383303,0.0011,46679.0,46666.0,0.85175247]
["bitfinex","BTCUSD",1649123383402,0.0011,46679.0,46666.0,0.65175247]
["bitfinex","BTCUSD",1649123383506,0.0011,46679.0,46670.0,0.2]
["bitfinex","BTCUSD",1649123383751,0.0011,46679.0,46670.0,0.25]
["bitfinex","BTCUSD",1649123383851,0.0011,46679.0,46670.0,0.25056921]
["bitfinex","BTCUSD",1649123383949,0.30447489,46679.0,46673.0,0.27959214]
["bitfinex","BTCUSD",1649123384052,0.16289694,46675.0,46670.0,0.51376932]
["bitfinex","BTCUSD",1649123384248,0.0011,46679.0,46673.0,0.10712]
["bitfinex","BTCUSD",1649123385353,0.0011,46679.0,46674.0,0.24458263]
["bitfinex","BTCUSD",1649123385452,0.0011,46679.0,46673.0,0.10712]
["bitfinex","BTCUSD",1649123385852,0.19322341,46679.0,46673.0,0.10712]
["bitfinex","BTCUSD",1649123386256,0.19322341,46679.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649123386355,0.0011,46679.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649123386455,0.0011,46679.0,46676.0,0.23469763]
["bitfinex","BTCUSD",1649123386606,0.0011,46679.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649123387556,0.19906497,46679.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649123387658,0.19906497,46679.0,46674.0,0.29336461]
["bitfinex","BTCUSD",1649123387760,0.0011,46679.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649123389009,0.0011,46679.0,46675.0,0.23487794]
["bitfinex","BTCUSD",1649123389208,0.0011,46679.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649123390292,0.0011,46679.0,46675.0,0.29109822]
["bitfinex","BTCUSD",1649123391044,0.0011,46679.0,46674.0,0.053559]
["bitfinex","BTCUSD",1649123392145,0.0011,46679.0,46676.0,0.2]
["bitfinex","BTCUSD",1649123396858,0.0011,46679.0,46677.0,0.053554]
["bitfinex","BTCUSD",1649123397310,0.0011,46679.0,46678.0,0.321984]
["bitfinex","BTCUSD",1649123397407,0.0011,46679.0,46677.0,0.053554]
["bitfinex","BTCUSD",1649123397506,0.0011,46679.0,46678.0,0.321984]
["bitfinex","BTCUSD",1649123397845,0.0011,46679.0,46677.0,0.053554]
["bitfinex","BTCUSD",1649123397945,0.0011,46679.0,46678.0,0.321984]
["bitfinex","BTCUSD",1649123398244,0.0011,46679.0,46678.0,0.58854555]
["bitfinex","BTCUSD",1649123398346,0.0011,46679.0,46678.0,0.26656155]
["bitfinex","BTCUSD",1649123398749,0.0011,46679.0,46678.0,0.58854555]
["bitfinex","BTCUSD",1649123398845,0.0011,46679.0,46678.0,0.98854555]
["bitfinex","BTCUSD",1649123398947,0.0011,46679.0,46678.0,1.18854555]
["bitfinex","BTCUSD",1649123399150,0.0011,46679.0,46678.0,1.09563955]
["bitfinex","BTCUSD",1649123399245,0.36785556,46681.0,46680.0,0.321984]
["bitfinex","BTCUSD",1649123399346,0.36785556,46681.0,46680.0,0.2]
["bitfinex","BTCUSD",1649123399448,0.36785556,46681.0,46680.0,0.521984]
["bitfinex","BTCUSD",1649123400194,0.36785556,46681.0,46680.0,0.51341209]
["bitfinex","BTCUSD",1649123400295,0.3592864,46681.0,46680.0,0.51341209]
["bitfinex","BTCUSD",1649123400595,0.3592864,46681.0,46680.0,0.56341209]
["bitfinex","BTCUSD",1649123401302,0.3592864,46681.0,46680.0,0.66341209]
["bitfinex","BTCUSD",1649123403100,0.3592864,46681.0,46680.0,0.96341209]
["bitfinex","BTCUSD",1649123403701,0.3592864,46681.0,46680.0,0.64142809]
["bitfinex","BTCUSD",1649123403805,0.3592864,46681.0,46680.0,0.54142809]
["bitfinex","BTCUSD",1649123403953,0.3592864,46681.0,46680.0,0.24142809]
["bitfinex","BTCUSD",1649123405299,0.35919562,46681.0,46680.0,0.56341209]
["bitfinex","BTCUSD",1649123410373,0.35919562,46681.0,46680.0,0.86341209]
["bitfinex","BTCUSD",1649123410976,0.35919562,46681.0,46680.0,0.56341209]
["bitfinex","BTCUSD",1649123412077,0.35919562,46681.0,46680.0,0.86341209]
["bitfinex","BTCUSD",1649123412383,0.35919562,46681.0,46680.0,0.56341209]
["bitfinex","BTCUSD",1649123413057,0.35919562,46681.0,46680.0,0.5742464]
["bitfinex","BTCUSD",1649123413756,0.35919562,46681.0,46680.0,0.6742464]
["bitfinex","BTCUSD",1649123414658,0.35919562,46681.0,46680.0,0.66341209]
["bitfinex","BTCUSD",1649123414759,0.35919562,46681.0,46680.0,0.67424605]
["bitfinex","BTCUSD",1649123415163,0.35919562,46681.0,46680.0,0.97424605]
["bitfinex","BTCUSD",1649123420455,0.35919562,46681.0,46680.0,0.97424558]
["bitfinex","BTCUSD",1649123424914,0.35919562,46681.0,46680.0,0.67424558]
["bitfinex","BTCUSD",1649123426567,0.35419562,46681.0,46680.0,0.67424558]
["bitfinex","BTCUSD",1649123429566,0.08683533,46683.0,46680.0,0.67424558]
["bitfinex","BTCUSD",1649123429667,0.08683533,46683.0,46682.0,0.08197497]
["bitfinex","BTCUSD",1649123429769,0.08683533,46683.0,46682.0,0.45750397]
["bitfinex","BTCUSD",1649123429867,0.08683533,46683.0,46682.0,0.60750397]
["bitfinex","BTCUSD",1649123430067,0.08683533,46683.0,46682.0,0.80750397]
["bitfinex","BTCUSD",1649123430168,0.08683533,46683.0,46682.0,0.85750397]
["bitfinex","BTCUSD",1649123430467,0.08626536,46683.0,46682.0,0.85750397]
["bitfinex","BTCUSD",1649123431072,0.08626536,46683.0,46682.0,0.775529]
["bitfinex","BTCUSD",1649123431170,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123431269,0.08626536,46683.0,46682.0,1.08636284]
["bitfinex","BTCUSD",1649123432065,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123434122,0.08626536,46683.0,46682.0,0.73636284]
["bitfinex","BTCUSD",1649123435173,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123436506,0.08626536,46683.0,46682.0,1.08636284]
["bitfinex","BTCUSD",1649123437507,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123438761,0.08626536,46683.0,46682.0,1.08636284]
["bitfinex","BTCUSD",1649123439328,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123439629,0.08626536,46683.0,46682.0,1.08636284]
["bitfinex","BTCUSD",1649123441782,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123443007,0.08626536,46683.0,46682.0,1.08636284]
["bitfinex","BTCUSD",1649123443110,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123443962,0.08626536,46683.0,46682.0,1.08636284]
["bitfinex","BTCUSD",1649123444869,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123445766,0.08626536,46683.0,46682.0,1.08636284]
["bitfinex","BTCUSD",1649123446316,0.08626536,46683.0,46682.0,0.78636284]
["bitfinex","BTCUSD",1649123450434,0.08626536,46683.0,46682.0,0.78628741]
["bitfinex","BTCUSD",1649123451891,0.08626536,46683.0,46682.0,1.08628741]
["bitfinex","BTCUSD",1649123452992,0.08626536,46683.0,46682.0,0.78628741]
["bitfinex","BTCUSD",1649123453095,0.08626536,46683.0,46682.0,0.73274241]
["bitfinex","BTCUSD",1649123453393,0.08626536,46683.0,46682.0,0.63274241]
["bitfinex","BTCUSD",1649123453541,0.08626536,46683.0,46682.0,0.62190857]
["bitfinex","BTCUSD",1649123459625,0.004,46685.0,46684.0,0.49451471]
["bitfinex","BTCUSD",1649123459626,0.00457034,46685.0,46684.0,0.49451471]
["bitfinex","BTCUSD",1649123459726,0.00457034,46685.0,46684.0,0.54451471]
["bitfinex","BTCUSD",1649123460127,0.00457034,46685.0,46684.0,0.53594555]
["bitfinex","BTCUSD",1649123460277,0.00310192,46687.0,46684.0,0.49451471]
["bitfinex","BTCUSD",1649123460430,0.00310192,46687.0,46685.0,2.921984]
["bitfinex","BTCUSD",1649123460527,0.00310192,46687.0,46686.0,0.24330274]
["bitfinex","BTCUSD",1649123460727,0.00310192,46687.0,46686.0,0.56528674]
["bitfinex","BTCUSD",1649123461587,0.00310192,46687.0,46686.0,0.321984]
["bitfinex","BTCUSD",1649123466022,0.00310192,46687.0,46684.0,0.22253071]
["bitfinex","BTCUSD",1649123466122,0.00310192,46687.0,46685.0,0.321984]
["bitfinex","BTCUSD",1649123466422,0.00310192,46687.0,46686.0,0.321984]
["bitfinex","BTCUSD",1649123466724,0.00310192,46687.0,46684.0,0.22253071]
["bitfinex","BTCUSD",1649123466824,0.00310192,46687.0,46685.0,0.321984]
["bitfinex","BTCUSD",1649123467024,0.00310192,46687.0,46686.0,0.321984]
["bitfinex","BTCUSD",1649123467875,0.00310192,46687.0,46685.0,0.321984]
["bitfinex","BTCUSD",1649123468277,0.00310192,46687.0,46686.0,0.321984]
["bitfinex","BTCUSD",1649123468377,0.00310192,46687.0,46684.0,0.22253071]
["bitfinex","BTCUSD",1649123468476,0.00310192,46687.0,46686.0,0.321984]
["bitfinex","BTCUSD",1649123468576,0.00310192,46687.0,46684.0,0.22253071]
["bitfinex","BTCUSD",1649123469671,0.364784,46686.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123469773,0.3,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123469870,0.621984,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123470120,0.664784,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123472076,0.75280903,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123477019,0.43082503,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123477216,0.75280903,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123477566,0.43082503,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123477670,0.75280903,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123478318,0.43082503,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123478519,0.75280903,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123478970,0.43082503,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123479067,0.75280903,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123479619,0.43082503,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123479719,0.75280903,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123480222,0.43082503,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123480432,0.75280903,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123480536,0.43082503,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123480733,0.75280903,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123480833,1.24330895,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123481233,1.38427264,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123481483,1.70625664,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123481685,1.38427264,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123481882,1.70625664,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123482083,1.38427264,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123482185,1.70625664,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123482283,1.38427264,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123482385,1.70625664,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123482586,1.38427264,46685.0,46684.0,0.17253071]
["bitfinex","BTCUSD",1649123484237,1.38427264,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123484940,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123485992,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123486093,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123487248,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123487351,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123488294,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123488494,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123488797,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123488994,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123489196,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123489496,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123489698,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123489898,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123490301,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123491047,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123491148,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123491359,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123491626,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123491726,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123491879,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123491978,1.38415851,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123492176,1.70614251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123494032,1.70114251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123494136,1.64314251,46685.0,46684.0,0.17243316]
["bitfinex","BTCUSD",1649123495549,1.75171442,46685.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123495652,0.63055591,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123495750,0.68413091,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123495852,0.78413091,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123495949,0.83777787,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123496151,0.97874156,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123496253,0.87874156,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123496352,0.97874156,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123496450,1.51404156,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123496552,1.69305581,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123496700,1.68220885,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123496902,1.77023388,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123497002,1.72073388,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123500434,2.37683388,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123501535,2.28880885,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123501636,2.29965581,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123501836,2.44918593,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123501936,2.526364,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123502885,2.38754388,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123503785,2.42034388,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123505689,2.60457428,46680.0,46679.0,0.00219999]
["bitfinex","BTCUSD",1649123506603,2.60457428,46680.0,46679.0,9.999e-05]
["bitfinex","BTCUSD",1649123506703,2.51654925,46680.0,46679.0,9.999e-05]
["bitfinex","BTCUSD",1649123506807,2.52739621,46680.0,46679.0,9.999e-05]
["bitfinex","BTCUSD",1649123507006,2.66620809,46680.0,46679.0,9.999e-05]
["bitfinex","BTCUSD",1649123510353,2.66611705,46680.0,46679.0,9.999e-05]
["bitfinex","BTCUSD",1649123510952,0.6561,46678.0,46677.0,0.00053997]
["bitfinex","BTCUSD",1649123511052,0.962882,46678.0,46656.0,0.2917]
["bitfinex","BTCUSD",1649123511153,0.978084,46670.0,46656.0,0.2917]
["bitfinex","BTCUSD",1649123511308,0.6561,46666.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123511400,0.321984,46665.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123511501,0.364784,46665.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123511602,0.05,46662.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123511700,0.321984,46661.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123511800,0.0428,46660.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123511898,1.01424488,46659.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123512100,0.0428,46658.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123512200,0.321984,46657.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123512303,0.375586,46657.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123512399,0.364784,46656.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649123512505,0.147524,46657.0,46656.0,0.10539889]
["bitfinex","BTCUSD",1649123512953,0.147524,46657.0,46656.0,0.15539889]
["bitfinex","BTCUSD",1649123513052,0.52074945,46657.0,46656.0,0.10539889]
["bitfinex","BTCUSD",1649123513359,0.47124945,46657.0,46656.0,0.10539889]
["bitfinex","BTCUSD",1649123516582,0.51404945,46657.0,46656.0,0.10539889]
["bitfinex","BTCUSD",1649123517737,0.61404945,46657.0,46656.0,0.10539889]
["bitfinex","BTCUSD",1649123520185,0.61404945,46657.0,46656.0,0.09683047]
["bitfinex","BTCUSD",1649123520284,0.60547625,46657.0,46656.0,0.09683047]
["bitfinex","BTCUSD",1649123520485,1.14077625,46657.0,46656.0,0.09683047]
["bitfinex","BTCUSD",1649123520584,1.71970458,46657.0,46656.0,0.09683047]
["bitfinex","BTCUSD",1649123521889,1.77330658,46657.0,46656.0,0.09683047]
["bitfinex","BTCUSD",1649123522339,1.77330658,46657.0,46656.0,0.01343177]
["bitfinex","BTCUSD",1649123523644,1.78402658,46657.0,46656.0,0.01343177]
["bitfinex","BTCUSD",1649123525381,1.77465297,46657.0,46656.0,0.01343177]
["bitfinex","BTCUSD",1649123527233,1.91575404,46657.0,46656.0,0.01343177]
["bitfinex","BTCUSD",1649123528934,0.6561,46655.0,46650.0,0.47757068]
["bitfinex","BTCUSD",1649123529092,1.20225336,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123529197,1.57788136,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123529293,1.67788136,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123529392,1.77068136,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123530093,2.05592833,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123530443,2.2669181,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123531701,2.2754981,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123532097,2.2862181,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123533428,2.2776381,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123534592,2.3089381,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123534685,1.15660136,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123534787,0.61192804,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123534885,0.55830504,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123534985,0.54758504,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123537887,0.70028003,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123538337,0.66898003,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123543643,0.62618003,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123544231,0.65828003,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123545482,0.65679999,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123545582,0.65827961,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123546534,0.66685861,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123546835,0.65827961,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123550337,0.66685861,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123550642,0.65827961,46651.0,46650.0,0.06844307]
["bitfinex","BTCUSD",1649123551143,0.50558462,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123551342,0.50558451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123552391,0.45558451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123555432,0.32028451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123555633,0.22028451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123555732,0.32028451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123556282,0.37028451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123556887,0.27028451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123556987,0.37028451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123558085,0.27028451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123558190,0.37028451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123558686,0.33818451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123559285,0.23818451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123559388,0.33818451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123560390,0.23818451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123560487,0.33818451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123561092,0.28818451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123561542,0.18818451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123565938,0.24179451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123566038,0.33459451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123566242,0.43459451,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123567232,0.72020685,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123567438,0.69544203,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123567635,0.8365397,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123567837,0.69544203,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123568135,0.64544203,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123568940,1.30154203,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123569040,1.33344203,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123569140,1.91874203,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123569340,2.0598397,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123569742,2.0684197,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123569842,2.20724454,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123570044,2.19866454,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123573694,2.20724554,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123573793,2.21582554,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123573994,2.20724454,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123574138,2.19866454,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123574640,2.24866454,46651.0,46650.0,0.06836104]
["bitfinex","BTCUSD",1649123574738,0.6561,46649.0,46648.0,0.00060915]
["bitfinex","BTCUSD",1649123574839,1.30016013,46649.0,46648.0,0.00060915]
["bitfinex","BTCUSD",1649123574942,1.30016013,46649.0,46637.0,0.1924]
["bitfinex","BTCUSD",1649123574943,0.6561,46645.0,46637.0,0.1924]
["bitfinex","BTCUSD",1649123575042,0.05363275,46646.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123575043,0.6561,46642.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123575144,0.01085325,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123575240,0.45942092,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123575339,1.48031934,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123575739,1.27861859,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123576641,1.93471859,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123576743,2.27131942,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123576843,2.03835159,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123577892,2.4288487,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649123580147,2.4288487,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123580345,2.42027421,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123580446,1.76417421,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123580546,2.11456801,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123580651,1.56841476,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123580799,1.5792701,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123580997,1.5256371,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123582635,1.51478176,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123582733,1.52563652,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123583783,1.18672558,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123583886,1.11232558,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123584089,1.01232558,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123584287,0.87122791,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123584939,1.01235219,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123585090,0.87122791,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123585731,1.01235214,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123585833,1.11235214,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123585933,0.97122791,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123586984,1.21400484,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123587085,0.97122791,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123589735,1.27122791,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123590138,0.97122791,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123592194,0.87122791,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123592294,0.70929091,46637.0,46636.0,0.2014268]
["bitfinex","BTCUSD",1649123592395,0.70929091,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123592948,0.23892869,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123593145,0.23892869,46637.0,46636.0,0.52625557]
["bitfinex","BTCUSD",1649123595753,0.23892869,46637.0,46636.0,0.85901657]
["bitfinex","BTCUSD",1649123595854,0.23892869,46637.0,46636.0,0.52625557]
["bitfinex","BTCUSD",1649123596156,0.23892869,46637.0,46636.0,0.82625557]
["bitfinex","BTCUSD",1649123597791,0.23892869,46637.0,46636.0,0.82725557]
["bitfinex","BTCUSD",1649123597894,0.23892869,46637.0,46636.0,0.96315557]
["bitfinex","BTCUSD",1649123598497,0.23892869,46637.0,46636.0,0.82725557]
["bitfinex","BTCUSD",1649123598896,0.23892869,46637.0,46636.0,0.52725557]
["bitfinex","BTCUSD",1649123598999,0.23892869,46637.0,46636.0,0.84929657]
["bitfinex","BTCUSD",1649123599148,0.23892869,46637.0,46636.0,0.52625557]
["bitfinex","BTCUSD",1649123599248,0.23892869,46637.0,46636.0,0.84829657]
["bitfinex","BTCUSD",1649123599349,0.23892869,46637.0,46636.0,0.52625557]
["bitfinex","BTCUSD",1649123599802,0.23892869,46637.0,46636.0,0.52725557]
["bitfinex","BTCUSD",1649123600000,0.23892869,46637.0,46636.0,0.84929657]
["bitfinex","BTCUSD",1649123600202,0.23892869,46637.0,46636.0,0.98519657]
["bitfinex","BTCUSD",1649123600353,0.23892869,46637.0,46636.0,0.66315557]
["bitfinex","BTCUSD",1649123600441,0.23892869,46637.0,46636.0,0.96315557]
["bitfinex","BTCUSD",1649123600538,0.23892869,46637.0,46636.0,0.82725557]
["bitfinex","BTCUSD",1649123601043,0.23892869,46637.0,46636.0,0.82625557]
["bitfinex","BTCUSD",1649123601790,0.23892869,46637.0,46636.0,0.82725557]
["bitfinex","BTCUSD",1649123601990,0.23892869,46637.0,46636.0,0.96315557]
["bitfinex","BTCUSD",1649123602945,0.23892869,46637.0,46636.0,0.66315557]
["bitfinex","BTCUSD",1649123603043,0.23892869,46637.0,46636.0,0.66215557]
["bitfinex","BTCUSD",1649123603143,0.23892869,46637.0,46636.0,0.52625557]
["bitfinex","BTCUSD",1649123603843,0.23892869,46637.0,46636.0,0.2524268]
["bitfinex","BTCUSD",1649123604590,0.23892869,46637.0,46636.0,0.4524268]
["bitfinex","BTCUSD",1649123605140,0.23892869,46637.0,46636.0,0.4514268]
["bitfinex","BTCUSD",1649123605241,0.23892869,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123606692,0.49031369,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123606796,0.23892869,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123609143,0.23892869,46637.0,46636.0,0.4514268]
["bitfinex","BTCUSD",1649123609598,0.23892869,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123609697,0.23892869,46637.0,46636.0,0.4514268]
["bitfinex","BTCUSD",1649123610301,0.23892869,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123612411,0.49031369,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123612960,0.23892869,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123613062,0.49031369,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123613171,0.23892869,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123614616,0.49031369,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123614716,0.23892869,46637.0,46636.0,0.2514268]
["bitfinex","BTCUSD",1649123617800,0.23892869,46637.0,46636.0,0.2513261]
["bitfinex","BTCUSD",1649123621844,0.23892869,46637.0,46636.0,0.7513261]
["bitfinex","BTCUSD",1649123621946,0.23892869,46637.0,46636.0,1.0733671]
["bitfinex","BTCUSD",1649123622699,0.1360223,46637.0,46636.0,1.0733671]
["bitfinex","BTCUSD",1649123622867,0.1360223,46637.0,46636.0,1.24814207]
["bitfinex","BTCUSD",1649123622952,0.05,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123623051,0.05,46644.0,46643.0,0.58004459]
["bitfinex","BTCUSD",1649123623153,0.05,46644.0,46643.0,0.65208559]
["bitfinex","BTCUSD",1649123623757,0.05,46644.0,46643.0,0.33004459]
["bitfinex","BTCUSD",1649123623856,0.05,46644.0,46643.0,0.53004459]
["bitfinex","BTCUSD",1649123625409,0.301385,46644.0,46643.0,0.48004459]
["bitfinex","BTCUSD",1649123625514,0.344185,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123625610,0.57657788,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123625722,0.37279993,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123626812,0.42641693,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123628317,0.60345108,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123628869,0.83574227,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123629171,0.93574227,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123629272,1.28875108,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123629372,1.42988298,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123629478,1.44060298,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123629570,2.09670298,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123629971,2.7300611,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123630170,2.74091656,46644.0,46643.0,0.28004459]
["bitfinex","BTCUSD",1649123630342,2.38852758,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123630397,2.52728842,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123631054,2.87988897,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123634350,2.52728842,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123634447,2.87988897,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123634550,2.52728842,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123634752,2.24631928,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123635249,2.10755844,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123638055,1.45145844,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123638710,0.85530298,46644.0,46643.0,0.54764459]
["bitfinex","BTCUSD",1649123638807,0.85530298,46644.0,46643.0,0.79764459]
["bitfinex","BTCUSD",1649123638808,0.16974683,46644.0,46643.0,0.79764459]
["bitfinex","BTCUSD",1649123638908,0.47816311,46644.0,46643.0,0.84044459]
["bitfinex","BTCUSD",1649123639008,0.004,46649.0,46643.0,1.16248559]
["bitfinex","BTCUSD",1649123639009,0.44954818,46647.0,46643.0,1.16248559]
["bitfinex","BTCUSD",1649123639108,0.44954818,46647.0,46644.0,0.322041]
["bitfinex","BTCUSD",1649123639109,0.1411319,46647.0,46644.0,0.322041]
["bitfinex","BTCUSD",1649123639208,0.1411319,46647.0,46646.0,0.2]
["bitfinex","BTCUSD",1649123639309,0.1411319,46647.0,46646.0,0.55]
["bitfinex","BTCUSD",1649123639407,0.004,46649.0,46646.0,0.872041]
["bitfinex","BTCUSD",1649123639509,0.004,46649.0,46647.0,0.2]
["bitfinex","BTCUSD",1649123639611,0.004,46649.0,46648.0,0.3]
["bitfinex","BTCUSD",1649123639707,0.004,46649.0,46648.0,0.664841]
["bitfinex","BTCUSD",1649123639910,0.31141628,46654.0,46649.0,4.3]
["bitfinex","BTCUSD",1649123640009,0.31141628,46654.0,46653.0,0.822041]
["bitfinex","BTCUSD",1649123640010,0.003,46654.0,46653.0,0.822041]
["bitfinex","BTCUSD",1649123640109,0.003,46654.0,46653.0,0.49142551]
["bitfinex","BTCUSD",1649123640216,0.003,46654.0,46653.0,0.572041]
["bitfinex","BTCUSD",1649123640310,0.30284161,46659.0,46654.0,1.103582]
["bitfinex","BTCUSD",1649123640511,0.30284161,46659.0,46658.0,0.2]
["bitfinex","BTCUSD",1649123640608,0.02202176,46663.0,46658.0,0.2]
["bitfinex","BTCUSD",1649123640710,0.02202176,46663.0,46662.0,0.2]
["bitfinex","BTCUSD",1649123640809,0.27340676,46663.0,46662.0,0.18000001]
["bitfinex","BTCUSD",1649123641217,0.251385,46663.0,46662.0,0.18000001]
["bitfinex","BTCUSD",1649123641607,0.27340627,46663.0,46662.0,0.18000001]
["bitfinex","BTCUSD",1649123641708,0.02202127,46663.0,46662.0,0.18000001]
["bitfinex","BTCUSD",1649123641810,0.02202127,46664.0,46662.0,0.18000001]
["bitfinex","BTCUSD",1649123641965,0.02202127,46663.0,46662.0,0.43000001]
["bitfinex","BTCUSD",1649123642060,0.02202127,46664.0,46662.0,0.43000001]
["bitfinex","BTCUSD",1649123642158,0.251385,46663.0,46662.0,0.43000001]
["bitfinex","BTCUSD",1649123642261,0.0011,46665.0,46662.0,0.43000001]
["bitfinex","BTCUSD",1649123642358,0.02201984,46664.0,46662.0,0.43000001]
["bitfinex","BTCUSD",1649123642761,0.0011,46665.0,46663.0,0.29612245]
["bitfinex","BTCUSD",1649123642859,0.02201956,46664.0,46663.0,0.29612245]
["bitfinex","BTCUSD",1649123643163,0.02201956,46664.0,46662.0,0.23000001]
["bitfinex","BTCUSD",1649123643164,0.251385,46664.0,46662.0,0.23000001]
["bitfinex","BTCUSD",1649123643262,0.0011,46665.0,46662.0,0.23000001]
["bitfinex","BTCUSD",1649123643263,0.251385,46663.0,46662.0,0.23000001]
["bitfinex","BTCUSD",1649123643361,0.27340091,46663.0,46662.0,0.18000001]
["bitfinex","BTCUSD",1649123644012,0.27340091,46663.0,46659.0,0.18000001]
["bitfinex","BTCUSD",1649123644115,0.02201591,46662.0,46659.0,0.18000001]
["bitfinex","BTCUSD",1649123644211,0.251385,46661.0,46659.0,0.18000001]
["bitfinex","BTCUSD",1649123644310,0.251385,46661.0,46654.0,0.05]
["bitfinex","BTCUSD",1649123644412,0.251385,46661.0,46658.0,0.18000001]
["bitfinex","BTCUSD",1649123644515,0.2591829,46660.0,46658.0,0.18000001]
["bitfinex","BTCUSD",1649123644614,0.27340091,46659.0,46658.0,0.18000001]
["bitfinex","BTCUSD",1649123644915,0.42525593,46659.0,46658.0,0.18000001]
["bitfinex","BTCUSD",1649123645213,0.27340091,46659.0,46658.0,0.18000001]
["bitfinex","BTCUSD",1649123646169,0.27340091,46659.0,46652.0,0.00053875]
["bitfinex","BTCUSD",1649123646368,0.06481591,46658.0,46652.0,0.00053875]
["bitfinex","BTCUSD",1649123646466,0.51098538,46657.0,46652.0,0.00053875]
["bitfinex","BTCUSD",1649123646568,0.02201591,46656.0,46652.0,0.00053875]
["bitfinex","BTCUSD",1649123646665,0.251385,46655.0,46652.0,0.00053875]
["bitfinex","BTCUSD",1649123646769,0.02201591,46654.0,46652.0,0.00053875]
["bitfinex","BTCUSD",1649123646866,0.294185,46653.0,46652.0,0.00053875]
["bitfinex","BTCUSD",1649123647068,0.294185,46653.0,46652.0,0.18000001]
["bitfinex","BTCUSD",1649123647223,0.251385,46653.0,46652.0,0.18000001]
["bitfinex","BTCUSD",1649123647316,0.55963928,46653.0,46652.0,0.18000001]
["bitfinex","BTCUSD",1649123647516,0.251385,46653.0,46652.0,0.18000001]
["bitfinex","BTCUSD",1649123647615,0.58160601,46653.0,46652.0,0.18000001]
["bitfinex","BTCUSD",1649123648519,0.88986029,46653.0,46652.0,0.18000001]
["bitfinex","BTCUSD",1649123648719,1.03096649,46653.0,46652.0,0.18000001]
["bitfinex","BTCUSD",1649123648921,0.88986029,46653.0,46652.0,0.18000001]
["bitfinex","BTCUSD",1649123649148,1.03096649,46653.0,46650.0,0.00053874]
["bitfinex","BTCUSD",1649123649249,1.03096649,46653.0,46650.0,0.18053875]
["bitfinex","BTCUSD",1649123649351,0.88986029,46653.0,46650.0,0.18053875]
["bitfinex","BTCUSD",1649123649448,0.84706029,46653.0,46650.0,0.18000001]
["bitfinex","BTCUSD",1649123650605,0.84706029,46653.0,46644.0,0.01072]
["bitfinex","BTCUSD",1649123650709,0.0428,46652.0,46644.0,0.01072]
["bitfinex","BTCUSD",1649123650805,0.251385,46651.0,46649.0,0.00053875]
["bitfinex","BTCUSD",1649123650906,0.08802503,46650.0,46649.0,0.00053875]
["bitfinex","BTCUSD",1649123651006,0.38221003,46650.0,46649.0,0.00053875]
["bitfinex","BTCUSD",1649123651306,0.55924226,46650.0,46649.0,0.00053875]
["bitfinex","BTCUSD",1649123651411,0.79694197,46650.0,46649.0,0.00046114]
["bitfinex","BTCUSD",1649123651507,1.363965,46650.0,46649.0,0.00046114]
["bitfinex","BTCUSD",1649123651711,1.41705064,46650.0,46649.0,0.00046114]
["bitfinex","BTCUSD",1649123651808,1.42790249,46650.0,46649.0,0.00046114]
["bitfinex","BTCUSD",1649123651908,1.68600125,46650.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123652010,0.30827334,46649.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123652108,0.251385,46648.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123652308,0.0428,46647.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123652408,0.251385,46646.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123652509,0.294185,46646.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123653256,0.294185,46646.0,46645.0,0.18000001]
["bitfinex","BTCUSD",1649123653855,0.294185,46646.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123654456,0.294185,46646.0,46645.0,0.18000001]
["bitfinex","BTCUSD",1649123654857,0.293985,46646.0,46645.0,0.18000001]
["bitfinex","BTCUSD",1649123655959,0.30483685,46646.0,46645.0,0.18000001]
["bitfinex","BTCUSD",1649123656260,0.30483685,46646.0,46643.0,0.29822055]
["bitfinex","BTCUSD",1649123656362,0.293985,46646.0,46643.0,0.29822055]
["bitfinex","BTCUSD",1649123656715,0.293985,46646.0,46643.0,0.29764459]
["bitfinex","BTCUSD",1649123656816,0.293985,46646.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123656915,0.60225834,46646.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123657015,0.26203285,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123657215,0.30483285,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123657315,0.293981,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123659519,0.251181,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123659720,0.293981,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123664355,0.30483285,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123665407,0.63653041,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123665508,0.30483285,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123665610,0.44596438,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123665808,0.98126438,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123666608,1.28860266,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123667313,1.38860266,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123669320,1.43860266,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123669420,1.49222503,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123674361,1.50294503,46644.0,46643.0,0.24764459]
["bitfinex","BTCUSD",1649123675814,1.50294503,46644.0,46643.0,0.24755382]
["bitfinex","BTCUSD",1649123676866,1.49222503,46644.0,46643.0,0.24755382]
["bitfinex","BTCUSD",1649123677515,1.50294503,46644.0,46643.0,0.24755382]
["bitfinex","BTCUSD",1649123682361,1.48294503,46644.0,46643.0,0.24755382]
["bitfinex","BTCUSD",1649123682561,1.62168312,46644.0,46643.0,0.24755382]
["bitfinex","BTCUSD",1649123683606,1.62156889,46644.0,46643.0,0.24755382]
["bitfinex","BTCUSD",1649123685513,4.3,46643.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123685613,0.27210755,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123685724,0.90383655,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123685817,1.25501755,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123686110,1.40700547,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123686511,1.52761463,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123686658,1.52761381,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123686757,1.66876756,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123686962,1.5276137,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123687310,1.25550615,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123687609,1.39665978,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123687811,1.25550615,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123689665,1.39666064,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123690068,1.25550615,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123692209,1.30550615,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123692510,1.44666882,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123693162,1.30550615,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123693364,1.44666906,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123694155,1.25550615,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123694360,1.39666869,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123695404,1.25550615,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123695606,1.39666961,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123696808,1.44666961,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123697210,1.39666961,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123699312,1.44666961,46637.0,46636.0,0.0014268]
["bitfinex","BTCUSD",1649123700118,3.65,46636.0,46622.0,0.00411302]
["bitfinex","BTCUSD",1649123700266,0.053634,46632.0,46622.0,0.01072]
["bitfinex","BTCUSD",1649123700366,0.8070987,46631.0,46622.0,0.01072]
["bitfinex","BTCUSD",1649123700467,0.5229797,46631.0,46621.0,0.19000001]
["bitfinex","BTCUSD",1649123700565,0.5353,46628.0,46622.0,0.01072]
["bitfinex","BTCUSD",1649123700668,0.251181,46627.0,46621.0,0.19000001]
["bitfinex","BTCUSD",1649123700766,0.293981,46627.0,46621.0,0.19000001]
["bitfinex","BTCUSD",1649123700863,0.293981,46627.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123701266,0.293981,46627.0,46624.0,0.38000001]
["bitfinex","BTCUSD",1649123703410,0.251181,46627.0,46624.0,0.38000001]
["bitfinex","BTCUSD",1649123706266,0.251181,46627.0,46624.0,0.37500001]
["bitfinex","BTCUSD",1649123706917,0.0428,46628.0,46624.0,0.37500001]
["bitfinex","BTCUSD",1649123707019,0.251181,46627.0,46624.0,0.37500001]
["bitfinex","BTCUSD",1649123707120,0.0428,46628.0,46624.0,0.37500001]
["bitfinex","BTCUSD",1649123707321,0.005,46632.0,46624.0,0.37500001]
["bitfinex","BTCUSD",1649123707419,0.0428,46631.0,46624.0,0.37500001]
["bitfinex","BTCUSD",1649123707521,0.0428,46631.0,46628.0,0.37500001]
["bitfinex","BTCUSD",1649123707621,0.251181,46630.0,46628.0,0.37500001]
["bitfinex","BTCUSD",1649123708069,0.0428,46631.0,46628.0,0.37500001]
["bitfinex","BTCUSD",1649123708170,0.0428,46634.0,46628.0,0.37500001]
["bitfinex","BTCUSD",1649123708272,0.251181,46633.0,46628.0,0.37500001]
["bitfinex","BTCUSD",1649123708471,0.3584328,46633.0,46628.0,0.37500001]
["bitfinex","BTCUSD",1649123708576,0.0428,46632.0,46628.0,0.37500001]
["bitfinex","BTCUSD",1649123708671,0.251181,46631.0,46628.0,0.37500001]
["bitfinex","BTCUSD",1649123708771,0.251181,46631.0,46629.0,0.37500001]
["bitfinex","BTCUSD",1649123708873,0.293981,46631.0,46629.0,0.37500001]
["bitfinex","BTCUSD",1649123710305,0.293981,46631.0,46628.0,0.00056287]
["bitfinex","BTCUSD",1649123710807,0.293981,46631.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123710906,0.05362646,46629.0,46627.0,0.00056287]
["bitfinex","BTCUSD",1649123711014,0.251181,46628.0,46627.0,0.00056287]
["bitfinex","BTCUSD",1649123711961,0.251181,46628.0,46626.0,0.37500001]
["bitfinex","BTCUSD",1649123718966,0.293981,46628.0,46626.0,0.37500001]
["bitfinex","BTCUSD",1649123719072,0.40124392,46628.0,46626.0,0.37500001]
["bitfinex","BTCUSD",1649123719518,0.61864051,46628.0,46626.0,0.37500001]
["bitfinex","BTCUSD",1649123720075,0.76864051,46628.0,46625.0,0.00054116]
["bitfinex","BTCUSD",1649123720171,0.60487792,46628.0,46625.0,0.00054116]
["bitfinex","BTCUSD",1649123720419,0.01085651,46626.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123720516,0.32686403,46625.0,46624.0,0.00054089]
["bitfinex","BTCUSD",1649123720615,0.468527,46625.0,46624.0,0.00054089]
["bitfinex","BTCUSD",1649123720716,0.611327,46625.0,46624.0,0.00054089]
["bitfinex","BTCUSD",1649123721517,0.611327,46625.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123721617,0.30864131,46623.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123721767,0.55982231,46623.0,46622.0,0.00054091]
["bitfinex","BTCUSD",1649123721866,0.46125106,46623.0,46622.0,0.00054091]
["bitfinex","BTCUSD",1649123722572,0.71660002,46623.0,46622.0,0.00054091]
["bitfinex","BTCUSD",1649123722673,0.74786431,46623.0,46622.0,0.00054091]
["bitfinex","BTCUSD",1649123722778,0.31734816,46623.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123722872,0.60263919,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123723069,0.75627334,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123723170,0.44761515,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123724409,0.45847224,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123725060,0.44761515,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649123725812,0.44761515,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123725913,0.393981,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123726015,0.65852168,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123726114,0.55852168,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123726215,0.393981,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123727216,0.443981,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123728693,0.293981,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123728788,0.0428,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123728888,0.0428,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123729592,0.26454068,46623.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123729693,0.251181,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123729993,0.51572168,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123730495,0.251181,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123730897,0.30865819,46624.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123731095,0.26455925,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123731630,0.51574025,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123733724,0.26455925,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123733823,0.51574025,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123734227,0.251181,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123735178,0.51573696,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123735964,0.251181,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123737067,0.251181,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123737274,0.251181,46622.0,46621.0,0.18894592]
["bitfinex","BTCUSD",1649123738075,0.251181,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123738178,0.35845498,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123738276,0.40125498,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123739114,0.45489498,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123739869,0.72711724,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123741069,0.45489498,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123742075,0.76355317,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123742523,1.03582443,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123743066,0.79857487,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123743174,1.03581188,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123743467,0.79856976,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123744174,0.89856976,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123745370,0.98659479,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123745472,0.9094286,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123745674,3.80632519,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123745821,1.05061073,46622.0,46621.0,0.00894591]
["bitfinex","BTCUSD",1649123745925,1.05061073,46622.0,46621.0,0.00805132]
["bitfinex","BTCUSD",1649123746476,0.9094286,46622.0,46621.0,0.00805132]
["bitfinex","BTCUSD",1649123746910,1.05061088,46622.0,46621.0,0.00805132]
["bitfinex","BTCUSD",1649123747112,0.9094286,46622.0,46621.0,0.00805132]
["bitfinex","BTCUSD",1649123747764,0.89856976,46622.0,46621.0,0.00805132]
["bitfinex","BTCUSD",1649123747863,0.90942801,46622.0,46621.0,0.00805132]
["bitfinex","BTCUSD",1649123748769,1.05061201,46622.0,46621.0,0.00507693]
["bitfinex","BTCUSD",1649123749221,0.90942801,46622.0,46621.0,0.00507693]
["bitfinex","BTCUSD",1649123749926,0.80215403,46622.0,46621.0,0.00507693]
["bitfinex","BTCUSD",1649123751832,0.81287403,46622.0,46621.0,0.00507693]
["bitfinex","BTCUSD",1649123752782,0.80215403,46622.0,46621.0,0.00507693]
["bitfinex","BTCUSD",1649123753188,0.80215403,46622.0,46612.0,0.37500001]
["bitfinex","BTCUSD",1649123753290,0.26450724,46617.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123753384,0.30482444,46616.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123753585,0.0428,46615.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123753684,0.251181,46614.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123754473,0.0428,46615.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123754675,0.251181,46614.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123757530,0.0428,46615.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123757869,0.251181,46614.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123758118,0.0428,46615.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123758220,0.251181,46614.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123758322,0.0428,46615.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123758422,0.251181,46614.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123758521,0.0428,46615.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123758622,0.251181,46614.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123758723,0.251181,46613.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123758822,0.251181,46614.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123759525,0.3,46613.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123759625,0.551181,46613.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123759728,0.593981,46613.0,46612.0,0.03061793]
["bitfinex","BTCUSD",1649123760127,0.593981,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123760331,0.58539952,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123760527,0.293981,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123762816,0.0428,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123763370,0.293981,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123764374,0.0428,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123764824,0.293981,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123764975,0.0428,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123765274,0.293981,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123765418,0.0428,46613.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123766620,0.31815068,46616.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123766821,0.251181,46615.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123766921,0.31815068,46616.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123767170,0.251181,46615.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123767271,0.251181,46614.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123767371,0.31815068,46616.0,46612.0,0.02258159]
["bitfinex","BTCUSD",1649123767470,0.251181,46615.0,46612.0,0.02258159]
["bitfinex","BTCUSD",1649123767570,0.31815068,46616.0,46612.0,0.02258159]
["bitfinex","BTCUSD",1649123767670,0.251181,46615.0,46612.0,0.02258159]
["bitfinex","BTCUSD",1649123767770,0.251181,46614.0,46612.0,0.02258159]
["bitfinex","BTCUSD",1649123768020,0.3,46615.0,46612.0,0.02258159]
["bitfinex","BTCUSD",1649123768120,0.251181,46614.0,46612.0,0.02258159]
["bitfinex","BTCUSD",1649123768221,0.3,46615.0,46612.0,0.02258159]
["bitfinex","BTCUSD",1649123768422,0.3,46615.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123768674,0.251181,46614.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123768769,0.3,46615.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123768870,0.251181,46614.0,46612.0,0.02204216]
["bitfinex","BTCUSD",1649123768970,0.3,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123769111,0.251181,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123769212,0.3,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123769312,0.251181,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123769413,0.31815068,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123769513,0.251181,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123769616,0.31815068,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123769714,0.05364344,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123770468,0.251181,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123770568,0.05364344,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123771023,0.05364344,46616.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123771120,0.251181,46615.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123771220,0.05364344,46616.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123771422,0.251181,46615.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123771518,0.251181,46614.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123771724,0.31815068,46616.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123771868,0.251181,46615.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123772021,0.251181,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123772118,0.31815068,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123772221,0.31815068,46616.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123772468,0.251181,46615.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123772570,0.05364344,46616.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123772768,0.251181,46615.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123773017,0.31815068,46616.0,46612.0,0.01758328]
["bitfinex","BTCUSD",1649123773217,0.31815068,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123773518,0.251181,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123773619,0.31815068,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123774371,0.251181,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123774474,0.31815068,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123774572,0.31815068,46616.0,46612.0,0.01758319]
["bitfinex","BTCUSD",1649123774977,0.251181,46615.0,46612.0,0.01758319]
["bitfinex","BTCUSD",1649123775073,0.31815068,46616.0,46612.0,0.01758319]
["bitfinex","BTCUSD",1649123775573,0.31815068,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123775775,0.31815068,46616.0,46612.0,0.0175832]
["bitfinex","BTCUSD",1649123776619,0.551181,46615.0,46612.0,0.0175832]
["bitfinex","BTCUSD",1649123776764,0.3,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123776865,0.251181,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123776964,0.251181,46614.0,46612.0,0.01758321]
["bitfinex","BTCUSD",1649123778021,0.251181,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123782274,0.51568824,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123783776,0.26450724,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123783877,0.251181,46613.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123783976,0.26450724,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123784137,0.26450724,46613.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123784480,0.66223522,46616.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123784481,0.26450724,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123784584,0.26450724,46613.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123785685,0.26450724,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123786192,0.26450724,46613.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123786692,0.26450724,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123788127,0.26450724,46613.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123788626,0.26450724,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123788775,0.26450724,46613.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123791330,0.30859178,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123792372,0.251181,46614.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123792574,0.30859178,46615.0,46612.0,0.01704216]
["bitfinex","BTCUSD",1649123792673,0.251181,46614.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123792774,0.30859178,46615.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123792976,0.251181,46614.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123793076,0.30859178,46615.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123793175,0.251181,46614.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123793275,0.26469147,46613.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123793575,0.30859178,46615.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123793674,0.251181,46614.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123793776,0.30859178,46615.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123793877,0.251181,46614.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123794026,0.2646887,46613.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123795028,0.26469079,46613.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123796572,0.26469079,46613.0,46610.0,0.00054106]
["bitfinex","BTCUSD",1649123796673,0.26469079,46613.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123796985,0.26469079,46614.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123797077,0.30859178,46616.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123797078,0.26469079,46613.0,46612.0,0.01694219]
["bitfinex","BTCUSD",1649123797177,0.26469079,46614.0,46613.0,0.322069]
["bitfinex","BTCUSD",1649123797278,0.26469079,46614.0,46613.0,0.35289742]
["bitfinex","BTCUSD",1649123797377,0.26469079,46615.0,46613.0,0.40289742]
["bitfinex","BTCUSD",1649123797780,0.26469079,46615.0,46614.0,0.30312188]
["bitfinex","BTCUSD",1649123797882,0.26469079,46615.0,46614.0,1.29858001]
["bitfinex","BTCUSD",1649123798080,0.26469079,46615.0,46614.0,1.44773227]
["bitfinex","BTCUSD",1649123798583,0.3,46625.0,46614.0,1.44773227]
["bitfinex","BTCUSD",1649123798733,0.26463067,46623.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123798930,0.26463067,46623.0,46622.0,0.33901119]
["bitfinex","BTCUSD",1649123799169,0.30873578,46626.0,46622.0,0.33901119]
["bitfinex","BTCUSD",1649123799270,0.01072,46629.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123799370,0.26462489,46623.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123799468,0.26462489,46623.0,46622.0,0.33901119]
["bitfinex","BTCUSD",1649123800017,0.26462489,46623.0,46622.0,0.38901119]
["bitfinex","BTCUSD",1649123800772,0.26462489,46625.0,46622.0,0.38901119]
["bitfinex","BTCUSD",1649123800870,0.26462489,46625.0,46622.0,0.06694219]
["bitfinex","BTCUSD",1649123800969,0.26462489,46625.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123801070,0.26462489,46624.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123801170,0.26462489,46625.0,46623.0,0.322069]
["bitfinex","BTCUSD",1649123801273,0.26462489,46625.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123801473,0.26462489,46625.0,46623.0,0.322069]
["bitfinex","BTCUSD",1649123801574,0.26462489,46625.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123802675,0.26462489,46624.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123802775,0.26462489,46624.0,46623.0,0.322069]
["bitfinex","BTCUSD",1649123802921,0.26462489,46625.0,46623.0,0.322069]
["bitfinex","BTCUSD",1649123803120,0.26462489,46625.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123803221,0.26462489,46625.0,46623.0,0.322069]
["bitfinex","BTCUSD",1649123803321,0.26462489,46625.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123803624,0.26462489,46625.0,46623.0,0.322069]
["bitfinex","BTCUSD",1649123803822,0.26462489,46625.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123803921,0.26462489,46625.0,46623.0,0.322069]
["bitfinex","BTCUSD",1649123804022,0.26462489,46625.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123804423,0.26462489,46626.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123804627,0.26462489,46625.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123804724,0.26462489,46626.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123806777,0.26462489,46627.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123808834,0.26462489,46628.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123811870,0.3,46627.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123812371,0.56462489,46627.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123812570,0.26462489,46626.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123812920,0.56462489,46627.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123813975,0.26462489,46627.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123816374,0.29714246,46629.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123817125,0.251181,46628.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123817225,0.3,46627.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123819120,0.251181,46626.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123819222,0.3,46627.0,46622.0,0.01694219]
["bitfinex","BTCUSD",1649123819671,0.3,46627.0,46622.0,0.00694219]
["bitfinex","BTCUSD",1649123820121,0.28642246,46629.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123820223,0.61944904,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123820375,0.6108694,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123820524,0.01072,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123820822,0.01072,46631.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123821071,0.0045961,46632.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123821221,0.25384058,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123821322,0.55384058,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123821672,0.251181,46629.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123821772,0.3,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123821875,0.251181,46629.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123821973,0.3,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123822726,0.5535939,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123822976,0.3,46630.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123823675,0.11072,46631.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123823774,0.1,46631.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123823878,0.01072,46634.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123823879,0.00057405,46632.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123823976,0.02212125,46631.0,46620.0,0.56894739]
["bitfinex","BTCUSD",1649123824076,0.24826654,46631.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123824175,0.01072,46631.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123824276,0.31072,46631.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123824377,0.41072,46631.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123824626,0.11072,46631.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123824726,0.3,46630.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123825227,0.58283631,46630.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123825771,0.3,46630.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123825868,0.28446796,46632.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123825971,0.32212036,46631.0,46620.0,0.52058668]
["bitfinex","BTCUSD",1649123826069,0.06072,46635.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123826169,0.1,46631.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123826769,0.35883955,46631.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123826870,0.11072,46631.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123827374,0.30852517,46630.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123827727,0.3,46630.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123827922,0.52009611,46630.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123828128,0.82862128,46630.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123828223,0.60852517,46630.0,46620.0,0.62782668]
["bitfinex","BTCUSD",1649123829143,0.60852517,46630.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123829445,0.30852517,46630.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123829544,0.60852517,46630.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123830045,0.30852517,46630.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123830146,0.60852517,46630.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123830549,0.30852517,46629.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123830649,0.60852517,46630.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123830850,0.30852517,46629.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123831700,0.3,46628.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123832099,0.3,46628.0,46620.0,0.62420668]
["bitfinex","BTCUSD",1649123832884,0.30852517,46629.0,46620.0,0.62420668]
["bitfinex","BTCUSD",1649123833275,0.30852517,46630.0,46620.0,0.62420668]
["bitfinex","BTCUSD",1649123833775,0.30852517,46629.0,46620.0,0.62420668]
["bitfinex","BTCUSD",1649123833875,0.30852517,46630.0,46620.0,0.62420668]
["bitfinex","BTCUSD",1649123834174,0.30852517,46630.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123834880,0.30852517,46629.0,46620.0,0.67782668]
["bitfinex","BTCUSD",1649123834979,0.30852517,46629.0,46621.0,0.3]
["bitfinex","BTCUSD",1649123835278,0.30852517,46629.0,46622.0,0.322069]
["bitfinex","BTCUSD",1649123835435,0.30852517,46629.0,46628.0,0.2988056]
["bitfinex","BTCUSD",1649123835528,0.30852517,46630.0,46626.0,0.030823]
["bitfinex","BTCUSD",1649123835629,0.30852517,46629.0,46626.0,0.030823]
["bitfinex","BTCUSD",1649123836379,0.30852517,46630.0,46626.0,0.030823]
["bitfinex","BTCUSD",1649123837018,0.30852517,46629.0,46626.0,0.030823]
["bitfinex","BTCUSD",1649123837421,0.30852517,46630.0,46626.0,0.030823]
["bitfinex","BTCUSD",1649123838219,0.30852517,46630.0,46625.0,0.25857855]
["bitfinex","BTCUSD",1649123838424,0.30852517,46630.0,46626.0,0.3]
["bitfinex","BTCUSD",1649123838527,0.30852517,46630.0,46628.0,0.322069]
["bitfinex","BTCUSD",1649123838632,0.0005388,46632.0,46629.0,0.622069]
["bitfinex","BTCUSD",1649123838633,0.30906397,46632.0,46629.0,0.622069]
["bitfinex","BTCUSD",1649123838726,0.0005388,46632.0,46630.0,0.322069]
["bitfinex","BTCUSD",1649123838825,0.0005388,46632.0,46631.0,0.3]
["bitfinex","BTCUSD",1649123838926,0.0005388,46632.0,46630.0,0.372069]
["bitfinex","BTCUSD",1649123839324,0.003,46635.0,46630.0,0.372069]
["bitfinex","BTCUSD",1649123839422,0.003,46635.0,46631.0,0.3]
["bitfinex","BTCUSD",1649123839523,0.003,46635.0,46632.0,0.61505748]
["bitfinex","BTCUSD",1649123839775,0.30852517,46637.0,46632.0,0.66505748]
["bitfinex","BTCUSD",1649123839872,0.30852517,46638.0,46632.0,0.71865948]
["bitfinex","BTCUSD",1649123839972,0.31924517,46640.0,46633.0,0.0536]
["bitfinex","BTCUSD",1649123840071,0.31924517,46640.0,46634.0,0.322069]
["bitfinex","BTCUSD",1649123840178,0.30852517,46640.0,46634.0,0.622069]
["bitfinex","BTCUSD",1649123840272,0.30962517,46641.0,46634.0,0.622069]
["bitfinex","BTCUSD",1649123840389,0.30962517,46641.0,46634.0,0.672069]
["bitfinex","BTCUSD",1649123840786,0.0011,46641.0,46634.0,0.807969]
["bitfinex","BTCUSD",1649123840938,0.0011,46641.0,46637.0,1.54420299]
["bitfinex","BTCUSD",1649123841038,0.0011,46641.0,46638.0,0.622069]
["bitfinex","BTCUSD",1649123841134,0.0011,46641.0,46638.0,0.75288261]
["bitfinex","BTCUSD",1649123841641,0.26444633,46640.0,46638.0,0.75288261]
["bitfinex","BTCUSD",1649123841737,0.26444633,46639.0,46638.0,0.45288261]
["bitfinex","BTCUSD",1649123841837,0.26444633,46640.0,46638.0,0.45288261]
["bitfinex","BTCUSD",1649123841941,0.0011,46641.0,46638.0,0.45288261]
["bitfinex","BTCUSD",1649123841942,0.26554633,46641.0,46638.0,0.45288261]
["bitfinex","BTCUSD",1649123842088,0.26554633,46641.0,46639.0,0.23512802]
["bitfinex","BTCUSD",1649123842188,0.26554633,46641.0,46640.0,0.322069]
["bitfinex","BTCUSD",1649123842290,0.0011,46641.0,46640.0,0.422069]
["bitfinex","BTCUSD",1649123844176,0.0011,46641.0,46640.0,0.372069]
["bitfinex","BTCUSD",1649123844473,0.0011,46641.0,46640.0,0.673069]
["bitfinex","BTCUSD",1649123844824,0.0011,46641.0,46640.0,0.723069]
["bitfinex","BTCUSD",1649123845175,0.0011,46641.0,46640.0,0.776658]
["bitfinex","BTCUSD",1649123845625,0.0011,46641.0,46640.0,0.7765395]
["bitfinex","BTCUSD",1649123845828,0.0031,46642.0,46641.0,4.30219999]
["bitfinex","BTCUSD",1649123845924,0.0031,46642.0,46641.0,4.62426899]
["bitfinex","BTCUSD",1649123846525,0.0031,46642.0,46641.0,4.62626899]
["bitfinex","BTCUSD",1649123847728,0.0031,46642.0,46641.0,4.62426899]
["bitfinex","BTCUSD",1649123848581,0.0031,46642.0,46641.0,4.62626899]
["bitfinex","BTCUSD",1649123848682,0.0031,46642.0,46641.0,0.32626899]
["bitfinex","BTCUSD",1649123849836,0.0031,46642.0,46641.0,0.32426899]
["bitfinex","BTCUSD",1649123850338,0.0031,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123850538,0.0031,46642.0,46641.0,0.05319999]
["bitfinex","BTCUSD",1649123850739,0.0031,46642.0,46641.0,0.00319999]
["bitfinex","BTCUSD",1649123851873,0.0031,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123853277,0.254281,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123853628,0.0031,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123854783,0.254281,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123855623,0.0031,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123856477,0.254281,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123857227,0.0031,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123857379,0.254281,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123869083,0.0031,46642.0,46641.0,0.00219999]
["bitfinex","BTCUSD",1649123869481,0.0031,46642.0,46641.0,0.00213094]
["bitfinex","BTCUSD",1649123870693,0.00297233,46642.0,46641.0,0.00213094]
["bitfinex","BTCUSD",1649123875287,0.25415333,46642.0,46641.0,0.00213094]
["bitfinex","BTCUSD",1649123875786,0.00297233,46642.0,46641.0,0.00213094]
["bitfinex","BTCUSD",1649123880184,0.251181,46641.0,46632.0,0.0471583]
["bitfinex","BTCUSD",1649123880284,0.31402147,46644.0,46632.0,4.5171583]
["bitfinex","BTCUSD",1649123880382,0.27941123,46639.0,46632.0,4.5171583]
["bitfinex","BTCUSD",1649123880485,0.27941123,46639.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123880582,0.31459308,46644.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123880684,0.31459308,46644.0,46634.0,0.3]
["bitfinex","BTCUSD",1649123880784,0.31459308,46644.0,46634.0,0.35]
["bitfinex","BTCUSD",1649123881383,0.31402147,46644.0,46634.0,0.35]
["bitfinex","BTCUSD",1649123881490,0.30600818,46643.0,46634.0,0.35]
["bitfinex","BTCUSD",1649123881639,0.00057163,46641.0,46634.0,0.05]
["bitfinex","BTCUSD",1649123881736,0.00057163,46641.0,46635.0,0.322069]
["bitfinex","BTCUSD",1649123881839,0.00057163,46641.0,46634.0,0.35]
["bitfinex","BTCUSD",1649123881938,0.00057163,46641.0,46635.0,0.322069]
["bitfinex","BTCUSD",1649123882035,0.00057163,46641.0,46634.0,0.35]
["bitfinex","BTCUSD",1649123882238,0.00057163,46641.0,46634.0,0.05]
["bitfinex","BTCUSD",1649123882337,0.00057163,46641.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123882591,0.30852517,46643.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123882688,0.251181,46642.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123882786,0.00057165,46639.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123883639,0.25539342,46639.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123883740,0.25482177,46639.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123883839,0.30852517,46640.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123884044,0.00057165,46638.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123884641,0.00057165,46638.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123884941,0.30852517,46641.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123885245,0.00057166,46638.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123886003,0.00057166,46638.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123886205,0.30597215,46639.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123886504,0.00057166,46638.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123886607,0.00057166,46638.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123887358,0.30597215,46639.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123887659,0.00057166,46638.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123887911,0.00057166,46638.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123888611,0.30852517,46640.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123888812,0.00057166,46638.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123888915,0.27777869,46637.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123889437,0.00057166,46638.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123889739,0.30852517,46640.0,46633.0,0.051]
["bitfinex","BTCUSD",1649123889839,0.30852517,46640.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123890038,0.00057166,46638.0,46633.0,0.05]
["bitfinex","BTCUSD",1649123890142,0.00057166,46638.0,46632.0,0.27]
["bitfinex","BTCUSD",1649123890594,0.00057166,46638.0,46633.0,0.001]
["bitfinex","BTCUSD",1649123890990,0.30852517,46640.0,46633.0,0.001]
["bitfinex","BTCUSD",1649123891192,0.00057166,46638.0,46633.0,0.001]
["bitfinex","BTCUSD",1649123891392,0.25356416,46637.0,46633.0,0.001]
["bitfinex","BTCUSD",1649123891892,0.25356416,46637.0,46630.0,1.18616357]
["bitfinex","BTCUSD",1649123892443,0.00057167,46636.0,46630.0,1.18616357]
["bitfinex","BTCUSD",1649123892642,0.00057167,46636.0,46630.0,1.19688357]
["bitfinex","BTCUSD",1649123892743,0.00057167,46636.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123892882,0.00057167,46636.0,46630.0,1.19688357]
["bitfinex","BTCUSD",1649123893084,0.00057167,46636.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123893183,0.00057167,46636.0,46632.0,0.622069]
["bitfinex","BTCUSD",1649123893384,0.30852517,46640.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123893483,0.30852517,46640.0,46632.0,0.3]
["bitfinex","BTCUSD",1649123893585,0.00057167,46636.0,46632.0,0.55429744]
["bitfinex","BTCUSD",1649123893687,0.00057167,46636.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123893784,0.00057167,46636.0,46632.0,0.25429744]
["bitfinex","BTCUSD",1649123893884,0.00057167,46636.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123894083,0.00057167,46636.0,46630.0,1.18616357]
["bitfinex","BTCUSD",1649123894184,0.00057167,46636.0,46631.0,0.3]
["bitfinex","BTCUSD",1649123894484,0.00057167,46636.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123894584,0.00057167,46636.0,46631.0,0.3]
["bitfinex","BTCUSD",1649123894585,0.30852517,46640.0,46633.0,0.001]
["bitfinex","BTCUSD",1649123894785,0.00057167,46636.0,46633.0,0.001]
["bitfinex","BTCUSD",1649123894983,0.00057167,46636.0,46634.0,0.322069]
["bitfinex","BTCUSD",1649123895084,0.00057167,46636.0,46633.0,0.001]
["bitfinex","BTCUSD",1649123895287,0.00057167,46636.0,46634.0,0.322069]
["bitfinex","BTCUSD",1649123895485,0.00057167,46636.0,46635.0,0.322069]
["bitfinex","BTCUSD",1649123895587,0.00057167,46636.0,46633.0,0.001]
["bitfinex","BTCUSD",1649123895686,0.00057167,46636.0,46634.0,0.322069]
["bitfinex","BTCUSD",1649123895785,0.28806099,46637.0,46634.0,0.322069]
["bitfinex","BTCUSD",1649123895887,0.28806099,46637.0,46630.0,1.38548939]
["bitfinex","BTCUSD",1649123895985,0.28863265,46637.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123896288,0.28863265,46637.0,46631.0,0.622069]
["bitfinex","BTCUSD",1649123896436,0.00057166,46637.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123896535,0.00057166,46637.0,46631.0,0.622069]
["bitfinex","BTCUSD",1649123896683,0.00057166,46637.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123896782,0.00057166,46637.0,46631.0,0.622069]
["bitfinex","BTCUSD",1649123896981,0.0536069,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123897281,0.00057167,46636.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123898184,0.61280322,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123898435,0.00057167,46636.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123898639,0.00057167,46636.0,46632.0,0.324069]
["bitfinex","BTCUSD",1649123899339,0.41213207,46638.0,46632.0,0.324069]
["bitfinex","BTCUSD",1649123899589,0.00057167,46636.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123899843,0.00057167,46636.0,46634.0,0.322069]
["bitfinex","BTCUSD",1649123899940,0.00057167,46636.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123900529,0.00057167,46636.0,46631.0,0.622069]
["bitfinex","BTCUSD",1649123900633,0.36213207,46638.0,46631.0,0.324069]
["bitfinex","BTCUSD",1649123900883,0.00057167,46636.0,46631.0,0.324069]
["bitfinex","BTCUSD",1649123900981,0.00057167,46636.0,46631.0,0.55891239]
["bitfinex","BTCUSD",1649123901180,0.00057167,46636.0,46631.0,0.324069]
["bitfinex","BTCUSD",1649123901780,0.30445714,46637.0,46631.0,0.324069]
["bitfinex","BTCUSD",1649123901881,0.30445714,46637.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123901985,0.00057167,46636.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123902181,0.00057167,46636.0,46631.0,0.54302626]
["bitfinex","BTCUSD",1649123902632,0.00057167,46636.0,46631.0,0.54502626]
["bitfinex","BTCUSD",1649123902982,0.36213207,46638.0,46631.0,0.54502626]
["bitfinex","BTCUSD",1649123903083,0.36213207,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123903184,0.00057289,46636.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123903285,0.00057289,46636.0,46631.0,0.00192369]
["bitfinex","BTCUSD",1649123903384,0.00057289,46636.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123904232,0.36230575,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123904330,0.64397735,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123904480,0.00057288,46636.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123904680,0.00057288,46636.0,46632.0,0.324069]
["bitfinex","BTCUSD",1649123905384,0.36230575,46638.0,46632.0,0.324069]
["bitfinex","BTCUSD",1649123905580,0.00057288,46636.0,46632.0,0.324069]
["bitfinex","BTCUSD",1649123905981,0.00057288,46636.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123906633,0.36230575,46638.0,46632.0,0.324069]
["bitfinex","BTCUSD",1649123907085,0.00057272,46636.0,46632.0,0.324069]
["bitfinex","BTCUSD",1649123907781,0.0536069,46638.0,46632.0,0.324069]
["bitfinex","BTCUSD",1649123907985,0.0536069,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123908086,0.00057272,46636.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123908192,0.00057272,46636.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123908990,0.0536069,46638.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123909193,0.25549687,46637.0,46632.0,0.001]
["bitfinex","BTCUSD",1649123909493,0.25549687,46637.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123909597,0.25549687,46637.0,46632.0,0.001]
["bitfinex","BTCUSD",1649123909897,0.25549687,46637.0,46634.0,0.322069]
["bitfinex","BTCUSD",1649123910095,0.00057272,46637.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123910196,0.0536069,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123910397,0.0536069,46638.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123910497,0.05417963,46638.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123911001,0.28303887,46635.0,46632.0,0.001]
["bitfinex","BTCUSD",1649123911149,0.05417963,46638.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123911150,0.36287848,46638.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123911252,0.05417963,46638.0,46632.0,0.001]
["bitfinex","BTCUSD",1649123911351,0.0536069,46638.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123911681,0.0541449,46638.0,46634.0,0.322069]
["bitfinex","BTCUSD",1649123911783,0.0541449,46638.0,46633.0,0.322069]
["bitfinex","BTCUSD",1649123911985,0.0541449,46638.0,46631.0,0.3]
["bitfinex","BTCUSD",1649123912086,0.0541449,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123912285,0.26223973,46637.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123912683,0.26223973,46637.0,46632.0,0.323069]
["bitfinex","BTCUSD",1649123912886,0.26277773,46637.0,46632.0,0.323069]
["bitfinex","BTCUSD",1649123913640,0.000538,46637.0,46632.0,0.323069]
["bitfinex","BTCUSD",1649123913838,0.0536069,46638.0,46632.0,0.323069]
["bitfinex","BTCUSD",1649123913935,0.0536069,46638.0,46632.0,0.322069]
["bitfinex","BTCUSD",1649123914036,0.00053917,46637.0,46631.0,0.322069]
["bitfinex","BTCUSD",1649123914238,0.00053917,46637.0,46630.0,1.13616357]
["bitfinex","BTCUSD",1649123914639,0.29238144,46635.0,46630.0,1.13616357]
["bitfinex","BTCUSD",1649123914744,0.00053917,46637.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123914839,0.26458719,46636.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123914940,0.5267283,46636.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123915038,0.26458719,46636.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123916001,0.26458719,46636.0,46635.0,0.50012597]
["bitfinex","BTCUSD",1649123916202,0.26458719,46637.0,46635.0,0.50012597]
["bitfinex","BTCUSD",1649123916302,0.26458719,46637.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123916402,0.26458719,46637.0,46636.0,0.322069]
["bitfinex","BTCUSD",1649123916504,0.26458719,46637.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123917053,0.26458719,46637.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123917259,0.26458719,46637.0,46636.0,0.322069]
["bitfinex","BTCUSD",1649123917354,0.26458719,46637.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123918006,0.26458719,46637.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123918761,0.26458719,46637.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123918863,0.26458719,46636.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123919391,0.05417952,46638.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123919796,0.0536069,46638.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123919943,0.0536069,46638.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123920747,0.0536069,46638.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123922651,0.0536069,46638.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123922754,0.0536069,46638.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123923097,0.0536069,46638.0,46636.0,0.322069]
["bitfinex","BTCUSD",1649123924748,0.0536069,46638.0,46636.0,0.323069]
["bitfinex","BTCUSD",1649123925998,0.0536069,46638.0,46636.0,0.322069]
["bitfinex","BTCUSD",1649123926733,0.0536069,46638.0,46636.0,0.323069]
["bitfinex","BTCUSD",1649123928038,0.0536069,46638.0,46636.0,0.322069]
["bitfinex","BTCUSD",1649123928745,0.0536069,46638.0,46636.0,0.323069]
["bitfinex","BTCUSD",1649123930393,0.0536069,46638.0,46636.0,0.322069]
["bitfinex","BTCUSD",1649123930744,0.0536069,46638.0,46636.0,0.323069]
["bitfinex","BTCUSD",1649123931195,0.0536069,46638.0,46636.0,0.001]
["bitfinex","BTCUSD",1649123932098,0.31816349,46638.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123932199,0.35866944,46636.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123932297,0.35866944,46636.0,46635.0,0.50012597]
["bitfinex","BTCUSD",1649123932398,0.40866944,46636.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123932797,0.40866944,46636.0,46635.0,0.17905697]
["bitfinex","BTCUSD",1649123934002,0.40866944,46636.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123934842,0.67322603,46636.0,46635.0,0.17805697]
["bitfinex","BTCUSD",1649123935989,0.67322603,46636.0,46635.0,0.17799334]
["bitfinex","BTCUSD",1649123936092,0.40866944,46636.0,46635.0,0.17799334]
["bitfinex","BTCUSD",1649123936489,0.15721742,46636.0,46635.0,0.17799334]
["bitfinex","BTCUSD",1649123937039,0.42177401,46636.0,46635.0,0.17799334]
["bitfinex","BTCUSD",1649123937141,0.15721742,46636.0,46635.0,0.17799334]
["bitfinex","BTCUSD",1649123939299,0.42177401,46636.0,46635.0,0.17799334]
["bitfinex","BTCUSD",1649123939748,0.15721742,46636.0,46635.0,0.17799334]
["bitfinex","BTCUSD",1649123939850,0.42177401,46636.0,46635.0,0.17799334]
["bitfinex","BTCUSD",1649123940157,0.42177401,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123940703,0.41319677,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123941553,0.14864018,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123941763,0.41319677,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123942414,0.67829877,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123942613,0.41319677,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123943268,0.14864018,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123943369,0.14864018,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123943469,0.41319677,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123943571,0.14864018,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123943670,0.14864018,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123943768,0.40912825,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123943868,0.40912825,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123943969,0.14864018,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123944718,0.14864018,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123944920,0.14864018,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123945022,0.41319677,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123945119,0.41319677,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123945219,0.41319677,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123945389,0.14864018,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123945442,0.14864018,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123945541,0.14864018,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123945843,0.14864018,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123946447,0.41319677,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123946546,0.14864018,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123946645,0.14864018,46636.0,46635.0,0.16941731]
["bitfinex","BTCUSD",1649123947247,0.14864018,46636.0,46635.0,0.49148631]
["bitfinex","BTCUSD",1649123947447,0.05360869,46637.0,46636.0,0.29728036]
["bitfinex","BTCUSD",1649123947597,0.05360869,46637.0,46636.0,0.61934936]
["bitfinex","BTCUSD",1649123947798,0.05360869,46637.0,46636.0,0.29728036]
["bitfinex","BTCUSD",1649123947952,0.05360869,46637.0,46636.0,0.61934936]
["bitfinex","BTCUSD",1649123948451,0.05360869,46637.0,46636.0,0.29728036]
["bitfinex","BTCUSD",1649123948552,0.05360869,46637.0,46636.0,0.61934936]
["bitfinex","BTCUSD",1649123951050,0.05360869,46637.0,46636.0,0.83908358]
["bitfinex","BTCUSD",1649123951249,0.05360869,46637.0,46636.0,0.61934936]
["bitfinex","BTCUSD",1649123954213,0.05360869,46637.0,46636.0,0.29728036]
["bitfinex","BTCUSD",1649123954414,0.05360869,46637.0,46636.0,0.61934936]
["bitfinex","BTCUSD",1649123954713,0.05360869,46637.0,46636.0,0.29728036]
["bitfinex","BTCUSD",1649123954814,0.05360869,46637.0,46636.0,0.61934936]
["bitfinex","BTCUSD",1649123954913,0.05360869,46637.0,46636.0,0.29728036]
["bitfinex","BTCUSD",1649123967807,0.31817946,46637.0,46636.0,0.29728036]
["bitfinex","BTCUSD",1649123969197,0.05360869,46637.0,46636.0,0.29728036]
["bitfinex","BTCUSD",1649123970101,0.05360869,46637.0,46636.0,0.29719739]
["bitfinex","BTCUSD",1649123970702,0.31816801,46637.0,46636.0,0.29719739]
["bitfinex","BTCUSD",1649123972148,0.05360869,46637.0,46636.0,0.29719739]
["bitfinex","BTCUSD",1649123973750,0.31817459,46637.0,46636.0,0.29719739]
["bitfinex","BTCUSD",1649123974954,0.05360869,46637.0,46636.0,0.29719739]
["bitfinex","BTCUSD",1649123977804,0.31817853,46637.0,46636.0,0.29719739]
["bitfinex","BTCUSD",1649123982261,0.26456984,46637.0,46636.0,0.29719739]
["bitfinex","BTCUSD",1649123983351,0.26456984,46637.0,46636.0,0.61926639]
["bitfinex","BTCUSD",1649123983455,0.26456984,46638.0,46637.0,0.322069]
["bitfinex","BTCUSD",1649123983560,0.30869885,46640.0,46637.0,0.322069]
["bitfinex","BTCUSD",1649123983657,0.30869885,46640.0,46636.0,0.29719739]
["bitfinex","BTCUSD",1649123983755,0.26458241,46638.0,46637.0,0.35288486]
["bitfinex","BTCUSD",1649123984911,0.26512352,46640.0,46637.0,0.35288486]
["bitfinex","BTCUSD",1649123985058,0.26512352,46640.0,46638.0,0.47037542]
["bitfinex","BTCUSD",1649123985159,0.00054111,46640.0,46639.0,0.322069]
["bitfinex","BTCUSD",1649123985310,0.00054111,46640.0,46639.0,1.6017109]
["bitfinex","BTCUSD",1649123985810,0.26458241,46642.0,46639.0,1.82067314]
["bitfinex","BTCUSD",1649123985910,0.26458241,46642.0,46639.0,2.1079566]
["bitfinex","BTCUSD",1649123986109,0.2651235,46642.0,46639.0,2.1079566]
["bitfinex","BTCUSD",1649123986964,0.2651235,46642.0,46639.0,2.1089566]
["bitfinex","BTCUSD",1649123987066,0.26458241,46642.0,46639.0,2.1089566]
["bitfinex","BTCUSD",1649123987266,0.26512349,46643.0,46639.0,2.1089566]
["bitfinex","BTCUSD",1649123987468,0.31512349,46643.0,46639.0,2.1089566]
["bitfinex","BTCUSD",1649123988216,0.31512349,46643.0,46639.0,2.1079566]
["bitfinex","BTCUSD",1649123988918,0.31512349,46643.0,46639.0,2.1089566]
["bitfinex","BTCUSD",1649123989018,0.00054108,46643.0,46639.0,2.1089566]
["bitfinex","BTCUSD",1649123989767,0.27007871,46644.0,46639.0,2.1089566]
["bitfinex","BTCUSD",1649123990018,0.00054108,46643.0,46639.0,2.1089566]
["bitfinex","BTCUSD",1649123990118,0.00054108,46643.0,46639.0,2.1079566]
["bitfinex","BTCUSD",1649123990220,0.00054108,46643.0,46639.0,0.8283147]
["bitfinex","BTCUSD",1649123990898,0.27007871,46644.0,46639.0,0.8303147]
["bitfinex","BTCUSD",1649123991000,0.00054108,46643.0,46639.0,0.8303147]
["bitfinex","BTCUSD",1649123991250,0.00027489,46643.0,46639.0,0.8303147]
["bitfinex","BTCUSD",1649123992046,0.0054963,46644.0,46639.0,0.8303147]
["bitfinex","BTCUSD",1649123992249,0.0054963,46644.0,46639.0,0.8283147]
["bitfinex","BTCUSD",1649123992952,0.0054963,46644.0,46639.0,0.8303147]
["bitfinex","BTCUSD",1649123993404,0.0054963,46644.0,46639.0,0.61135246]
["bitfinex","BTCUSD",1649123994146,0.0054963,46644.0,46639.0,0.66135246]
["bitfinex","BTCUSD",1649123994398,0.0054963,46644.0,46641.0,0.25314657]
["bitfinex","BTCUSD",1649123994648,0.0054963,46644.0,46642.0,0.322069]
["bitfinex","BTCUSD",1649123994748,0.0054963,46644.0,46639.0,0.33728346]
["bitfinex","BTCUSD",1649123994847,0.0054963,46644.0,46640.0,0.322069]
["bitfinex","BTCUSD",1649123996052,0.0054963,46644.0,46640.0,0.622069]
["bitfinex","BTCUSD",1649123996404,0.0054963,46644.0,46643.0,0.322069]
["bitfinex","BTCUSD",1649123998927,0.0054963,46644.0,46643.0,0.324069]
["bitfinex","BTCUSD",1649123999124,0.0054963,46644.0,46643.0,0.366869]
["bitfinex","BTCUSD",1649124000227,0.0054963,46644.0,46643.0,0.35829176]
["bitfinex","BTCUSD",1649124000327,0.75597186,46645.0,46643.0,0.35829176]
["bitfinex","BTCUSD",1649124000427,0.75597186,46645.0,46643.0,0.31549176]
["bitfinex","BTCUSD",1649124001028,0.75597186,46645.0,46644.0,0.322069]
["bitfinex","BTCUSD",1649124001230,0.75597186,46645.0,46644.0,0.364869]
["bitfinex","BTCUSD",1649124002057,0.75597186,46645.0,46644.0,0.664869]
["bitfinex","BTCUSD",1649124002058,0.61744113,46645.0,46644.0,0.664869]
["bitfinex","BTCUSD",1649124002156,0.61744113,46645.0,46644.0,0.772031]
["bitfinex","BTCUSD",1649124002254,0.61744113,46645.0,46644.0,0.872031]
["bitfinex","BTCUSD",1649124002355,0.61744113,46645.0,46644.0,0.922031]
["bitfinex","BTCUSD",1649124002706,0.61744113,46645.0,46644.0,0.622031]
["bitfinex","BTCUSD",1649124003055,0.50817165,46645.0,46644.0,1.280131]
["bitfinex","BTCUSD",1649124003605,0.50817165,46645.0,46644.0,1.28206806]
["bitfinex","BTCUSD",1649124004107,0.50817165,46645.0,46644.0,1.40225863]
["bitfinex","BTCUSD",1649124004856,0.50817165,46645.0,46644.0,1.40025863]
["bitfinex","BTCUSD",1649124004957,0.50817165,46645.0,46644.0,1.40425863]
["bitfinex","BTCUSD",1649124005706,0.50817165,46645.0,46644.0,0.74815863]
["bitfinex","BTCUSD",1649124005808,0.50817165,46645.0,46644.0,1.00535863]
["bitfinex","BTCUSD",1649124006356,0.50817165,46645.0,46644.0,0.70535863]
["bitfinex","BTCUSD",1649124006458,0.50817165,46645.0,46644.0,0.70135863]
["bitfinex","BTCUSD",1649124006957,0.50817165,46645.0,46644.0,0.70435863]
["bitfinex","BTCUSD",1649124007107,0.50817165,46645.0,46644.0,1.00435863]
["bitfinex","BTCUSD",1649124008210,0.50817165,46645.0,46644.0,1.00135863]
["bitfinex","BTCUSD",1649124008510,0.50817165,46645.0,46644.0,0.70135863]
["bitfinex","BTCUSD",1649124008963,0.52710194,46645.0,46644.0,0.70635863]
["bitfinex","BTCUSD",1649124009172,0.54603223,46645.0,46644.0,0.77126247]
["bitfinex","BTCUSD",1649124009373,0.54830026,46645.0,46644.0,0.77126247]
["bitfinex","BTCUSD",1649124010172,0.54830026,46645.0,46644.0,0.76626247]
["bitfinex","BTCUSD",1649124010822,0.54830026,46645.0,46644.0,1.06626247]
["bitfinex","BTCUSD",1649124010923,0.54830026,46645.0,46644.0,1.09333286]
["bitfinex","BTCUSD",1649124011723,0.54830026,46645.0,46644.0,1.13613286]
["bitfinex","BTCUSD",1649124011927,0.54830026,46645.0,46644.0,1.09333286]
["bitfinex","BTCUSD",1649124012224,0.54830026,46645.0,46644.0,1.09033286]
["bitfinex","BTCUSD",1649124012824,0.54830026,46645.0,46644.0,1.13313286]
["bitfinex","BTCUSD",1649124012960,0.54830026,46645.0,46644.0,1.13713286]
["bitfinex","BTCUSD",1649124014221,0.54830026,46645.0,46644.0,1.13313286]
["bitfinex","BTCUSD",1649124014763,0.54830026,46645.0,46644.0,1.09033286]
["bitfinex","BTCUSD",1649124014963,0.54830026,46645.0,46644.0,1.09433286]
["bitfinex","BTCUSD",1649124015064,0.07808006,46645.0,46644.0,1.09433286]
["bitfinex","BTCUSD",1649124015166,0.07808006,46645.0,46644.0,1.13713286]
["bitfinex","BTCUSD",1649124015363,0.07808006,46645.0,46644.0,1.09433286]
["bitfinex","BTCUSD",1649124015564,0.07808006,46645.0,46644.0,1.13713286]
["bitfinex","BTCUSD",1649124016215,0.07808006,46645.0,46644.0,1.13313286]
["bitfinex","BTCUSD",1649124016514,0.002,46646.0,46644.0,1.78923286]
["bitfinex","BTCUSD",1649124016698,0.002,46646.0,46645.0,0.622064]
["bitfinex","BTCUSD",1649124016798,0.002,46646.0,46645.0,0.74613439]
["bitfinex","BTCUSD",1649124016896,0.002,46646.0,46645.0,0.91996704]
["bitfinex","BTCUSD",1649124016996,0.002,46646.0,46645.0,0.9219041]
["bitfinex","BTCUSD",1649124017095,0.002,46646.0,46645.0,0.98680794]
["bitfinex","BTCUSD",1649124017847,0.00253933,46648.0,46646.0,0.05627324]
["bitfinex","BTCUSD",1649124017949,0.00253933,46648.0,46647.0,0.622064]
["bitfinex","BTCUSD",1649124018048,0.00253933,46648.0,46647.0,0.95089492]
["bitfinex","BTCUSD",1649124018147,0.00253933,46648.0,46647.0,1.09369492]
["bitfinex","BTCUSD",1649124018250,0.00253933,46648.0,46647.0,1.104537]
["bitfinex","BTCUSD",1649124018352,0.00253933,46648.0,46647.0,1.24879796]
["bitfinex","BTCUSD",1649124018449,0.00253933,46648.0,46647.0,1.24879727]
["bitfinex","BTCUSD",1649124018552,0.00147,46648.0,46647.0,1.89599294]
["bitfinex","BTCUSD",1649124018654,0.00147,46648.0,46647.0,1.90683409]
["bitfinex","BTCUSD",1649124018852,0.00147,46648.0,46647.0,1.9068327]
["bitfinex","BTCUSD",1649124018955,0.00147,46648.0,46647.0,1.9098327]
["bitfinex","BTCUSD",1649124019053,0.00147,46648.0,46647.0,1.9205527]
["bitfinex","BTCUSD",1649124020256,0.00147,46648.0,46647.0,3.15641546]
["bitfinex","BTCUSD",1649124021008,0.00147,46648.0,46647.0,3.15941546]
["bitfinex","BTCUSD",1649124021107,0.00147,46648.0,46647.0,2.50331546]
["bitfinex","BTCUSD",1649124021556,0.00147,46648.0,46647.0,2.4924757]
["bitfinex","BTCUSD",1649124021956,0.00147,46648.0,46647.0,2.16364478]
["bitfinex","BTCUSD",1649124022261,0.00147,46648.0,46647.0,2.17448605]
["bitfinex","BTCUSD",1649124022410,0.00147,46648.0,46647.0,2.23638989]
["bitfinex","BTCUSD",1649124022860,0.00147,46648.0,46647.0,2.56516027]
["bitfinex","BTCUSD",1649124023061,0.00147,46648.0,46647.0,2.56816027]
["bitfinex","BTCUSD",1649124024365,0.00147,46648.0,46647.0,2.61816027]
["bitfinex","BTCUSD",1649124024564,0.00147,46648.0,46647.0,2.61516027]
["bitfinex","BTCUSD",1649124025062,0.00147,46648.0,46647.0,2.61916027]
["bitfinex","BTCUSD",1649124025164,0.00129038,46651.0,46648.0,4.25007528]
["bitfinex","BTCUSD",1649124025262,0.00129038,46651.0,46649.0,0.439936]
["bitfinex","BTCUSD",1649124025363,0.00129038,46651.0,46650.0,0.622064]
["bitfinex","BTCUSD",1649124025462,0.00129038,46651.0,46650.0,0.81632496]
["bitfinex","BTCUSD",1649124025562,0.00129038,46651.0,46650.0,0.91826202]
["bitfinex","BTCUSD",1649124027015,0.00129038,46651.0,46650.0,0.92126202]
["bitfinex","BTCUSD",1649124027665,0.00129038,46651.0,46650.0,0.93210341]
["bitfinex","BTCUSD",1649124027766,0.00129038,46651.0,46650.0,0.99700725]
["bitfinex","BTCUSD",1649124028008,0.00129038,46651.0,46650.0,1.32578228]
["bitfinex","BTCUSD",1649124028208,0.00129038,46651.0,46650.0,1.98188228]
["bitfinex","BTCUSD",1649124028305,0.00129038,46651.0,46650.0,1.97888228]
["bitfinex","BTCUSD",1649124028860,0.00129038,46651.0,46650.0,1.96804089]
["bitfinex","BTCUSD",1649124028958,0.00129038,46651.0,46650.0,1.98188216]
["bitfinex","BTCUSD",1649124029611,0.0031,46655.0,46650.0,1.98188216]
["bitfinex","BTCUSD",1649124029612,4.05e-06,46655.0,46652.0,0.6561]
["bitfinex","BTCUSD",1649124029711,0.006,46657.0,46654.0,0.8561]
["bitfinex","BTCUSD",1649124029815,0.004,46663.0,46654.0,0.8561]
["bitfinex","BTCUSD",1649124029816,0.004,46663.0,46657.0,1.1]
["bitfinex","BTCUSD",1649124029910,0.004,46663.0,46660.0,0.6561]
["bitfinex","BTCUSD",1649124030009,0.004,46663.0,46661.0,1.278164]
["bitfinex","BTCUSD",1649124030212,0.008,46667.0,46662.0,1.278164]
["bitfinex","BTCUSD",1649124030362,0.008,46667.0,46663.0,1.278164]
["bitfinex","BTCUSD",1649124030461,0.0031,46664.0,46663.0,1.328164]
["bitfinex","BTCUSD",1649124030568,0.0031,46664.0,46663.0,1.470964]
["bitfinex","BTCUSD",1649124031013,0.0031,46664.0,46663.0,1.473964]
["bitfinex","BTCUSD",1649124031114,0.0031,46664.0,46663.0,1.173964]
["bitfinex","BTCUSD",1649124031516,0.0031,46664.0,46663.0,1.17590106]
["bitfinex","BTCUSD",1649124031703,0.0031,46664.0,46663.0,1.32016202]
["bitfinex","BTCUSD",1649124032324,0.0031,46664.0,46663.0,1.31716202]
["bitfinex","BTCUSD",1649124032727,0.0031,46664.0,46663.0,1.3280005]
["bitfinex","BTCUSD",1649124033026,0.0031,46664.0,46663.0,1.39590434]
["bitfinex","BTCUSD",1649124033926,0.0031,46664.0,46663.0,0.72896586]
["bitfinex","BTCUSD",1649124034226,0.0031,46664.0,46663.0,0.72596586]
["bitfinex","BTCUSD",1649124035026,0.0031,46664.0,46663.0,0.72896586]
["bitfinex","BTCUSD",1649124036419,0.0031,46664.0,46663.0,0.72596586]
["bitfinex","BTCUSD",1649124037066,0.0031,46664.0,46663.0,0.72896586]
["bitfinex","BTCUSD",1649124038275,0.0031,46664.0,46663.0,0.72596586]
["bitfinex","BTCUSD",1649124038978,0.0031,46664.0,46663.0,0.72896586]
["bitfinex","BTCUSD",1649124039076,0.0031,46664.0,46663.0,0.68616586]
["bitfinex","BTCUSD",1649124040328,0.0031,46664.0,46663.0,0.68316586]
["bitfinex","BTCUSD",1649124041032,0.0031,46664.0,46663.0,0.68616586]
["bitfinex","BTCUSD",1649124042285,0.0031,46664.0,46663.0,0.68316586]
["bitfinex","BTCUSD",1649124042919,0.0031,46664.0,46663.0,0.98316586]
["bitfinex","BTCUSD",1649124043012,0.0031,46664.0,46663.0,0.98616586]
["bitfinex","BTCUSD",1649124043213,0.0031,46664.0,46663.0,0.68616586]
["bitfinex","BTCUSD",1649124044215,0.0031,46664.0,46663.0,0.68316586]
["bitfinex","BTCUSD",1649124045120,0.06066249,46672.0,46671.0,0.41926399]
["bitfinex","BTCUSD",1649124047011,0.06066249,46672.0,46671.0,0.42026399]
["bitfinex","BTCUSD",1649124047315,0.06066249,46672.0,46671.0,0.56452495]
["bitfinex","BTCUSD",1649124047516,0.06066249,46672.0,46671.0,0.56646201]
["bitfinex","BTCUSD",1649124047764,0.31150859,46672.0,46671.0,0.56646201]
["bitfinex","BTCUSD",1649124047863,0.06066249,46672.0,46671.0,0.56646201]
["bitfinex","BTCUSD",1649124048265,0.06066249,46672.0,46671.0,0.56546201]
["bitfinex","BTCUSD",1649124049066,0.06066249,46672.0,46671.0,0.56646201]
["bitfinex","BTCUSD",1649124050271,0.06066249,46672.0,46671.0,0.56546201]
["bitfinex","BTCUSD",1649124050570,0.0071,46672.0,46671.0,0.56546201]
["bitfinex","BTCUSD",1649124051074,0.0071,46672.0,46671.0,0.63136585]
["bitfinex","BTCUSD",1649124051172,0.30179013,46672.0,46671.0,0.63136585]
["bitfinex","BTCUSD",1649124051371,0.30179013,46672.0,46671.0,0.30930185]
["bitfinex","BTCUSD",1649124051479,0.9101312,46672.0,46671.0,0.30930185]
["bitfinex","BTCUSD",1649124051575,0.96377747,46672.0,46671.0,0.30930185]
["bitfinex","BTCUSD",1649124051674,0.05358499,46666.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124051773,0.05358499,46666.0,46652.0,0.5]
["bitfinex","BTCUSD",1649124051872,0.0428,46665.0,46652.0,0.5]
["bitfinex","BTCUSD",1649124051973,0.31002999,46671.0,46653.0,0.322064]
["bitfinex","BTCUSD",1649124052073,0.0428,46664.0,46653.0,0.3]
["bitfinex","BTCUSD",1649124052175,0.0428,46664.0,46654.0,0.322064]
["bitfinex","BTCUSD",1649124052273,0.0428,46664.0,46655.0,0.322064]
["bitfinex","BTCUSD",1649124052376,0.0428,46664.0,46656.0,0.31077806]
["bitfinex","BTCUSD",1649124052377,0.23226286,46658.0,46656.0,0.31077806]
["bitfinex","BTCUSD",1649124052475,0.23226286,46658.0,46657.0,0.322064]
["bitfinex","BTCUSD",1649124052576,0.00057251,46661.0,46657.0,0.322064]
["bitfinex","BTCUSD",1649124052672,0.00057251,46661.0,46656.0,0.31077806]
["bitfinex","BTCUSD",1649124052673,0.0428,46658.0,46656.0,0.31077806]
["bitfinex","BTCUSD",1649124052773,0.0428,46658.0,46657.0,0.322064]
["bitfinex","BTCUSD",1649124053175,0.00057251,46661.0,46657.0,0.422064]
["bitfinex","BTCUSD",1649124053276,0.00057251,46661.0,46657.0,0.722064]
["bitfinex","BTCUSD",1649124053376,0.0428,46671.0,46657.0,0.422064]
["bitfinex","BTCUSD",1649124053477,0.0428,46671.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649124053574,0.00057253,46660.0,46659.0,0.322064]
["bitfinex","BTCUSD",1649124053776,0.00057253,46660.0,46659.0,0.71570763]
["bitfinex","BTCUSD",1649124053879,0.00057253,46660.0,46659.0,0.72642763]
["bitfinex","BTCUSD",1649124054521,0.11066431,46672.0,46659.0,0.94779088]
["bitfinex","BTCUSD",1649124054618,0.0071,46672.0,46661.0,0.322064]
["bitfinex","BTCUSD",1649124054720,0.0071,46672.0,46663.0,0.322064]
["bitfinex","BTCUSD",1649124054820,0.00228972,46669.0,46663.0,0.422064]
["bitfinex","BTCUSD",1649124055015,0.00228972,46669.0,46664.0,0.2522224]
["bitfinex","BTCUSD",1649124055121,0.00228972,46669.0,46667.0,1.39401567]
["bitfinex","BTCUSD",1649124055218,0.00228972,46669.0,46668.0,0.37562]
["bitfinex","BTCUSD",1649124055316,0.00228972,46669.0,46668.0,0.47562]
["bitfinex","BTCUSD",1649124055515,0.00228972,46669.0,46668.0,0.65317585]
["bitfinex","BTCUSD",1649124055719,0.0071,46672.0,46668.0,0.65317585]
["bitfinex","BTCUSD",1649124056220,0.00057245,46671.0,46668.0,0.65317585]
["bitfinex","BTCUSD",1649124056921,0.0071,46672.0,46668.0,0.65317585]
["bitfinex","BTCUSD",1649124057018,0.0071,46672.0,46668.0,0.65617585]
["bitfinex","BTCUSD",1649124057121,0.00734357,46672.0,46668.0,0.65617585]
["bitfinex","BTCUSD",1649124057625,0.00734357,46672.0,46668.0,0.70973185]
["bitfinex","BTCUSD",1649124058122,0.0071,46672.0,46668.0,0.70973185]
["bitfinex","BTCUSD",1649124058322,0.00734357,46672.0,46668.0,0.70973185]
["bitfinex","BTCUSD",1649124058421,0.00734357,46672.0,46668.0,0.70673185]
["bitfinex","BTCUSD",1649124059071,0.00734357,46672.0,46668.0,0.70973185]
["bitfinex","BTCUSD",1649124059321,0.0071,46672.0,46668.0,0.70973185]
["bitfinex","BTCUSD",1649124059522,0.00734357,46672.0,46668.0,0.70973185]
["bitfinex","BTCUSD",1649124059823,0.61764427,46672.0,46668.0,0.70973185]
["bitfinex","BTCUSD",1649124059923,0.66764427,46672.0,46668.0,0.70973185]
["bitfinex","BTCUSD",1649124060273,0.25485731,46671.0,46668.0,0.70115608]
["bitfinex","BTCUSD",1649124060374,0.25485731,46671.0,46668.0,0.52060023]
["bitfinex","BTCUSD",1649124060576,0.6674007,46672.0,46668.0,0.47562]
["bitfinex","BTCUSD",1649124060776,0.66798769,46672.0,46668.0,0.47562]
["bitfinex","BTCUSD",1649124061073,0.66798769,46672.0,46668.0,0.47862]
["bitfinex","BTCUSD",1649124061174,0.61798769,46672.0,46668.0,0.47862]
["bitfinex","BTCUSD",1649124061275,0.60941192,46672.0,46668.0,0.47862]
["bitfinex","BTCUSD",1649124061710,0.22643184,46671.0,46668.0,0.47862]
["bitfinex","BTCUSD",1649124062110,0.22643184,46671.0,46668.0,0.425064]
["bitfinex","BTCUSD",1649124062210,0.65941191,46672.0,46668.0,0.425064]
["bitfinex","BTCUSD",1649124062409,0.65941191,46672.0,46668.0,0.422064]
["bitfinex","BTCUSD",1649124062961,0.65882493,46672.0,46668.0,0.422064]
["bitfinex","BTCUSD",1649124063110,0.65882493,46672.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124063210,0.25100827,46671.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124063310,0.55100827,46671.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124063412,0.25100827,46671.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124063761,0.71297713,46672.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124064162,0.71239015,46672.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124064364,0.71293657,46672.0,46668.0,0.422064]
["bitfinex","BTCUSD",1649124064812,0.96985065,46672.0,46668.0,0.422064]
["bitfinex","BTCUSD",1649124065161,0.96985065,46672.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124065412,0.96930423,46672.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124065511,0.91573901,46672.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124065611,0.91627476,46672.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124066315,0.3,46671.0,46668.0,0.424064]
["bitfinex","BTCUSD",1649124066465,0.3,46671.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124067716,0.35356528,46671.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124070011,0.05356528,46671.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124071361,0.24414663,46670.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124071559,0.29414663,46670.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124071662,0.05,46670.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124071910,0.05356528,46671.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124072810,0.35356528,46671.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124073415,0.05356528,46671.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124074969,0.35356528,46671.0,46668.0,0.322064]
["bitfinex","BTCUSD",1649124077015,0.35356528,46671.0,46669.0,0.322064]
["bitfinex","BTCUSD",1649124077117,0.3,46670.0,46664.0,0.03079849]
["bitfinex","BTCUSD",1649124077214,0.35,46670.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124077618,0.00054048,46669.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124078622,0.35,46670.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124078719,0.00054047,46669.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124079771,0.3,46670.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124079972,0.00054047,46669.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124080918,0.3,46670.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124081021,0.35,46670.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124081221,0.00054047,46669.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124082122,0.35,46670.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124082219,0.3,46670.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124082321,0.05356528,46671.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124082421,0.00054047,46669.0,46665.0,0.322064]
["bitfinex","BTCUSD",1649124082874,0.00054047,46669.0,46665.0,0.32195824]
["bitfinex","BTCUSD",1649124083324,0.05356528,46671.0,46665.0,0.32195824]
["bitfinex","BTCUSD",1649124083624,0.00054047,46669.0,46665.0,0.32195824]
["bitfinex","BTCUSD",1649124084613,0.05356528,46671.0,46665.0,0.32195824]
["bitfinex","BTCUSD",1649124084764,0.00054047,46669.0,46665.0,0.32195824]
["bitfinex","BTCUSD",1649124085768,0.05356528,46671.0,46665.0,0.32195824]
["bitfinex","BTCUSD",1649124085966,0.00054047,46669.0,46665.0,0.32195824]
["bitfinex","BTCUSD",1649124086267,0.05356528,46671.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124086368,0.05356528,46671.0,46670.0,0.322064]
["bitfinex","BTCUSD",1649124086566,0.04356528,46671.0,46670.0,0.322064]
["bitfinex","BTCUSD",1649124086666,0.04356528,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124092143,0.04356528,46671.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124092239,0.04356528,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124094843,0.26482491,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124095427,0.04356528,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124096124,0.04356528,46671.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124096223,0.04356528,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124097127,0.65882493,46672.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124097228,0.95882493,46672.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124097329,0.3,46671.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124097929,0.60838247,46671.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124098029,0.76597156,46672.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124098030,0.3,46670.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124098130,0.65838247,46670.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124098634,0.35,46670.0,46669.0,0.00108094]
["bitfinex","BTCUSD",1649124098733,0.35,46670.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124098834,0.05,46670.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124099032,0.9672074,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124099264,0.96777898,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124099364,0.65939651,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124100168,0.65882493,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124105635,0.95882493,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124105734,0.65882493,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124107063,0.22341747,46671.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124107363,0.52341747,46671.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124107463,0.22341747,46671.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124107565,0.52341747,46671.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124107764,0.65939788,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124108566,0.65882493,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124108821,0.26703892,46671.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124109568,0.65882493,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124109968,0.65939788,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124110121,0.60939788,46672.0,46669.0,0.32300194]
["bitfinex","BTCUSD",1649124110661,0.60939788,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124110962,0.60882493,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124111163,0.65882493,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124111663,0.29080316,46671.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124111763,0.65882493,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124113120,0.60882493,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124114442,0.65882493,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124114944,0.92044586,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124115342,0.87044586,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124115745,0.60882493,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124115945,0.3,46671.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124116044,0.60882493,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124116846,0.28300727,46671.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124116946,0.60882493,46672.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124117648,0.3,46671.0,46669.0,0.00096809]
["bitfinex","BTCUSD",1649124118070,0.30172211,46670.0,46669.0,0.00096809]
["bitfinex","BTCUSD",1649124118317,0.60172211,46670.0,46669.0,0.00096809]
["bitfinex","BTCUSD",1649124119525,0.60172211,46670.0,46669.0,0.32288909]
["bitfinex","BTCUSD",1649124119622,0.60172211,46670.0,46669.0,0.00096809]
["bitfinex","BTCUSD",1649124120123,2.05,46669.0,46660.0,0.00311232]
["bitfinex","BTCUSD",1649124120225,0.60172211,46670.0,46661.0,0.321921]
["bitfinex","BTCUSD",1649124120326,0.04500576,46668.0,46661.0,0.421921]
["bitfinex","BTCUSD",1649124120476,0.04500576,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124120477,0.3,46667.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124121664,0.04500576,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124127687,0.04506934,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124128838,0.04513292,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124129173,0.00012716,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124129868,0.00019074,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124130919,0.00025432,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124131922,0.0003179,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124132963,0.00038148,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124134016,0.00044506,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124135070,0.00050864,46668.0,46663.0,0.321921]
["bitfinex","BTCUSD",1649124136021,0.25287904,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124136123,0.00065795,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124136321,6.358e-05,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124136471,0.00065795,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124137193,0.00072153,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124137297,0.00072153,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124137394,0.00012716,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124137494,0.00012716,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124137697,0.00012716,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124137894,0.00012716,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124137996,0.00012716,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124138196,0.00019074,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124138295,0.00019074,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124138395,0.00019074,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124138495,0.00019074,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124138596,0.00019074,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124138697,0.00019074,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124138795,0.00019074,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124139044,0.00019074,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124139144,0.00019074,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124139246,0.00025432,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124139349,0.00025432,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124139548,0.00025432,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124139748,0.00025432,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124139848,0.00025432,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124139948,0.00025432,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124140150,0.00025432,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124140251,0.00025432,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124140427,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124140515,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124140617,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124140716,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124140814,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124140916,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124141016,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124141215,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124141316,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124141416,0.00038148,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124141516,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124141616,0.00038148,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124141718,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124141922,0.00038148,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124142067,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124142167,0.00038148,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124142368,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124143017,0.00038148,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124143117,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124143217,0.00038148,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124143418,0.00044506,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124143518,0.00038148,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124143718,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124143817,0.00038148,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124144272,0.00038148,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124144373,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124146628,0.00044506,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124146775,0.00038148,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124147937,0.00038148,46671.0,46670.0,0.053558]
["bitfinex","BTCUSD",1649124148038,0.00038148,46671.0,46670.0,0.375479]
["bitfinex","BTCUSD",1649124148740,0.00044506,46671.0,46670.0,0.375479]
["bitfinex","BTCUSD",1649124148840,0.00038148,46671.0,46670.0,0.375479]
["bitfinex","BTCUSD",1649124148941,0.00038148,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124149789,0.00044506,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124149890,0.00038148,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124150894,0.00038148,46671.0,46670.0,0.32185742]
["bitfinex","BTCUSD",1649124161513,0.00038148,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124161594,0.00038148,46671.0,46669.0,0.321919]
["bitfinex","BTCUSD",1649124161691,0.00038148,46671.0,46670.0,0.321919]
["bitfinex","BTCUSD",1649124161793,0.00038148,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124161895,0.00038148,46671.0,46669.0,0.321919]
["bitfinex","BTCUSD",1649124170906,0.0003179,46671.0,46669.0,0.321919]
["bitfinex","BTCUSD",1649124171955,0.0003179,46671.0,46669.0,0.32185542]
["bitfinex","BTCUSD",1649124172561,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124172657,0.0003179,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124172757,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124172857,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124172955,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124173057,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124173156,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124173256,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124173358,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124173458,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124173560,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124173658,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124173757,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124173858,0.0003179,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124174061,0.0003179,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124174185,0.05389099,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124175180,0.05389099,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124175281,0.05389099,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124177955,0.05389099,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124178057,0.05389099,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124178254,0.05389099,46671.0,46669.0,0.321921]
["bitfinex","BTCUSD",1649124178355,0.05389099,46671.0,46668.0,0.00101728]
["bitfinex","BTCUSD",1649124178459,0.05389099,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124178460,0.0003179,46671.0,46670.0,0.321921]
["bitfinex","BTCUSD",1649124178958,0.6046837,46672.0,46671.0,0.321921]
["bitfinex","BTCUSD",1649124179054,0.6046837,46672.0,46671.0,0.00095369]
["bitfinex","BTCUSD",1649124179357,0.60414283,46672.0,46671.0,0.00095369]
["bitfinex","BTCUSD",1649124179908,0.60414283,46672.0,46671.0,0.32287469]
["bitfinex","BTCUSD",1649124180213,0.60414283,46672.0,46671.0,0.321913]
["bitfinex","BTCUSD",1649124180310,0.59557239,46672.0,46671.0,1.44742662]
["bitfinex","BTCUSD",1649124181943,0.59557239,46672.0,46671.0,0.321913]
["bitfinex","BTCUSD",1649124208382,0.59557239,46672.0,46671.0,0.32182431]
["bitfinex","BTCUSD",1649124209034,0.12544808,46672.0,46671.0,0.32182431]
["bitfinex","BTCUSD",1649124230886,0.12544808,46672.0,46671.0,0.32172652]
["bitfinex","BTCUSD",1649124239045,0.00764119,46674.0,46673.0,0.26509616]
["bitfinex","BTCUSD",1649124239346,0.00764119,46674.0,46673.0,0.58699816]
["bitfinex","BTCUSD",1649124239446,0.0071,46674.0,46673.0,0.26509616]
["bitfinex","BTCUSD",1649124239847,0.0071,46674.0,46673.0,0.58699816]
["bitfinex","BTCUSD",1649124240048,0.27150308,46674.0,46673.0,0.58699816]
["bitfinex","BTCUSD",1649124240149,0.27150308,46674.0,46673.0,0.57842772]
["bitfinex","BTCUSD",1649124240349,0.26293268,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124244587,0.004,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124244986,0.36244472,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124245287,0.41602024,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124246032,0.30844472,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124247234,0.41602024,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124247335,0.30844472,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124247435,0.41602024,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124250685,0.10757552,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124250786,0.41604919,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124252438,0.36247367,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124252541,0.054,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124252638,0.26439971,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124252843,0.31439971,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124254014,0.05,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124254111,0.3143952,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124254617,0.05,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124254713,0.004,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124254812,0.26439604,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124254913,0.31439604,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124255564,0.05,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124255767,0.26439559,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124255863,0.31439559,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124256213,0.05,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124256317,0.26439439,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124256417,0.31439439,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124257185,0.05,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124257380,0.31839439,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124257580,0.31839439,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124257983,0.31838764,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124258083,0.054,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124258285,0.26838896,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124258388,0.004,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124258487,0.26838895,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124258637,0.26838897,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124258736,0.004,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124258836,0.26838898,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124259035,0.004,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124259137,0.31838548,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124260138,0.26838548,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124260746,0.004,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124261142,0.26837175,46675.0,46674.0,0.2636068]
["bitfinex","BTCUSD",1649124262843,0.26837175,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124263145,0.054,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124263545,0.004,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124263747,0.26837256,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124263847,0.054,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124263947,0.31837025,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124264095,0.31837042,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124264232,0.004,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124264435,0.26839381,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124264532,0.004,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124264631,0.054,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124264733,0.26839392,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124264837,0.31839392,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124265184,0.054,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124265384,0.004,46675.0,46674.0,0.26354241]
["bitfinex","BTCUSD",1649124268934,0.004,46675.0,46674.0,0.22018365]
["bitfinex","BTCUSD",1649124270135,0.31841559,46675.0,46674.0,0.22018365]
["bitfinex","BTCUSD",1649124270235,0.054,46675.0,46674.0,0.22018365]
["bitfinex","BTCUSD",1649124270586,0.004,46675.0,46674.0,0.22018365]
["bitfinex","BTCUSD",1649124272108,0.26841567,46675.0,46674.0,0.22018365]
["bitfinex","BTCUSD",1649124272307,0.31841567,46675.0,46674.0,0.22018365]
["bitfinex","BTCUSD",1649124274210,0.36841567,46675.0,46674.0,0.22018365]
["bitfinex","BTCUSD",1649124274712,0.36841567,46675.0,46674.0,0.21991746]
["bitfinex","BTCUSD",1649124274812,0.36841567,46675.0,46673.0,0.28731696]
["bitfinex","BTCUSD",1649124275212,0.31841567,46675.0,46673.0,0.28731696]
["bitfinex","BTCUSD",1649124276090,0.31841567,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124276195,0.26441567,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124276294,0.107573,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124276493,0.41604667,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124277093,0.29909775,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124281904,0.36604667,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124282101,0.41604667,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124282969,0.29687369,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124283922,0.29678699,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124284169,0.05,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124284372,0.46604667,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124285222,0.41604667,46675.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124285326,0.30490029,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124292295,0.61337396,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124298446,0.88119496,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124298542,0.61337396,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124298741,0.88119496,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124298843,0.61337396,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124299142,0.88119496,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124299243,0.61337396,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124300044,0.87119496,46674.0,46673.0,0.25652572]
["bitfinex","BTCUSD",1649124300146,0.60337396,46674.0,46673.0,0.24795532]
["bitfinex","BTCUSD",1649124300348,0.59480388,46674.0,46673.0,0.24795532]
["bitfinex","BTCUSD",1649124301299,0.28633021,46674.0,46673.0,0.24795532]
["bitfinex","BTCUSD",1649124301402,0.59480388,46674.0,46673.0,0.24795532]
["bitfinex","BTCUSD",1649124302448,0.91262488,46674.0,46673.0,0.24795532]
["bitfinex","BTCUSD",1649124302552,0.64480388,46674.0,46673.0,0.24795532]
["bitfinex","BTCUSD",1649124303350,0.33633021,46674.0,46673.0,0.24795532]
["bitfinex","BTCUSD",1649124303450,0.64480388,46674.0,46673.0,0.24795532]
["bitfinex","BTCUSD",1649124303599,0.64480388,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124303701,0.33633021,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124304151,0.64480388,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124304252,0.69480388,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124307056,0.38633021,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124307256,0.69480388,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124307459,0.38633021,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124307558,0.69480388,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124308663,0.43463312,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124308762,0.69480621,46674.0,46673.0,0.24838532]
["bitfinex","BTCUSD",1649124310557,0.69480621,46674.0,46673.0,0.23838532]
["bitfinex","BTCUSD",1649124313744,0.66000281,46674.0,46673.0,0.23838532]
["bitfinex","BTCUSD",1649124314193,0.92782381,46674.0,46673.0,0.23838532]
["bitfinex","BTCUSD",1649124314293,0.66000281,46674.0,46673.0,0.23838532]
["bitfinex","BTCUSD",1649124315697,0.92782381,46674.0,46673.0,0.23838532]
["bitfinex","BTCUSD",1649124315796,0.66000281,46674.0,46673.0,0.23838532]
["bitfinex","BTCUSD",1649124316297,0.92782381,46674.0,46673.0,0.23838532]
["bitfinex","BTCUSD",1649124316397,0.66000281,46674.0,46673.0,0.23838532]
["bitfinex","BTCUSD",1649124316700,0.65957281,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124316902,0.92739381,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124317104,0.65957281,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124317204,0.92739381,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124317303,0.65957281,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124317405,0.43223925,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124317504,0.70006025,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124317603,0.43223925,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124318407,1.37862634,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124318506,1.11080534,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124319207,0.82447513,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124320107,1.09768808,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124326795,0.82447513,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124327749,1.11716473,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124332199,1.34446321,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124333150,1.11716473,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124333299,1.38498573,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124333400,1.11716473,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124333598,1.34450253,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124334552,1.61232353,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124334654,1.34450253,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124334954,1.61232353,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124335054,1.34450253,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124335443,1.11716473,46674.0,46673.0,0.23795532]
["bitfinex","BTCUSD",1649124335845,1.11716473,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124336045,1.38498573,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124336145,1.11716473,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124336302,1.38498573,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124336394,1.11716473,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124336746,1.38498573,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124336994,1.11716473,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124337095,1.34452464,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124337496,1.11716473,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124337601,0.82447513,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124337903,0.72490513,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124337999,0.98707761,46674.0,46673.0,0.54845732]
["bitfinex","BTCUSD",1649124338101,0.67856609,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124338199,0.67856609,46674.0,46673.0,0.54845732]
["bitfinex","BTCUSD",1649124338305,0.67856609,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124342951,0.98707761,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124343349,1.03707761,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124343449,0.79390071,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124344097,0.74390071,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124344396,0.9870636,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124344497,0.7501118,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124347252,0.8001118,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124348152,0.7501118,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124349355,0.74984276,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124350066,0.64270511,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124350157,0.91052611,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124350256,0.91052611,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124350881,0.64270511,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124350980,0.91052611,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124351280,0.64270511,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124351381,0.91052611,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124351586,0.64270511,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124352835,0.64247511,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124353785,0.87942236,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124360098,0.87942236,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124360249,0.87085228,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124360651,0.62081045,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124360752,0.87085776,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124360854,0.62081033,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124361255,0.88863133,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124362056,0.62081033,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124362358,0.87085879,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124363710,0.62032059,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124363811,0.88814159,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124363915,1.13867937,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124364012,0.62031978,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124365014,0.92881785,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124365114,0.87085739,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124365314,0.87085749,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124367551,1.13867849,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124367951,0.87085749,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124368052,1.13867849,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124368152,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124369294,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124369897,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124369998,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124370200,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124370747,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124370949,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124373148,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124374247,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124374348,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124374648,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124374748,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124376153,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124376452,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124376554,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124376905,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124377005,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124377404,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124377507,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124378110,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124378206,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124379107,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124379207,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124379309,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124379859,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124379959,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124380210,0.61717502,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124380310,0.88499602,46674.0,46673.0,0.26798524]
["bitfinex","BTCUSD",1649124380897,0.88499602,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124381298,0.61717502,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124381396,0.88499602,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124381645,0.61717502,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124382149,0.88499602,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124382351,0.61717502,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124382598,0.88499602,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124383099,0.61717502,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124383200,0.88499602,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124383500,1.11225855,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124383603,0.92779602,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124383802,0.93864194,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124384003,1.07971701,46674.0,46673.0,0.26792199]
["bitfinex","BTCUSD",1649124384246,1.07971701,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124385749,1.30723124,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124386201,1.30723124,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124391899,1.16615617,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124392001,1.15531025,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124392303,1.16615547,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124392651,1.16615489,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124392751,1.15531025,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124393254,1.15531025,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124393754,0.92779602,46674.0,46673.0,0.22655532]
["bitfinex","BTCUSD",1649124395160,0.92779602,46674.0,46673.0,0.27655532]
["bitfinex","BTCUSD",1649124403997,0.92779602,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124404147,0.92779602,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124404248,0.25665011,46672.0,46670.0,0.05357879]
["bitfinex","BTCUSD",1649124404347,0.57625097,46671.0,46670.0,0.05357879]
["bitfinex","BTCUSD",1649124405448,0.57625097,46671.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124406200,0.30842997,46671.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124406303,0.29262404,46671.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124406403,0.02480304,46671.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124406501,0.02480304,46672.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124406601,0.02480304,46671.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124406701,0.02480304,46673.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124406805,0.267821,46672.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124406904,0.02480304,46671.0,46670.0,0.0534958]
["bitfinex","BTCUSD",1649124407055,0.29262404,46671.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124407154,0.30844188,46670.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124407757,0.02480691,46673.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124407758,0.30844188,46671.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124407857,0.30903214,46671.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124408056,0.30844188,46670.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124408156,0.30903214,46671.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124408358,0.30844188,46670.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124408457,0.30903214,46671.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124408558,0.30844188,46670.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124410853,0.267821,46669.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124411051,0.30844188,46670.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124411154,0.267821,46669.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124411553,0.30844188,46670.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124411753,0.267821,46669.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124411957,0.30844188,46670.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124412054,0.267821,46669.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124412304,0.30844188,46670.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124412905,0.30844188,46669.0,46668.0,0.05357703]
["bitfinex","BTCUSD",1649124413606,0.30844188,46669.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124415751,0.267821,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124415853,0.30844188,46669.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124415953,0.267821,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124416053,0.57626288,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124416352,0.30844188,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124416454,0.57626288,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124417106,0.30844188,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124417406,0.57626288,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124417608,0.30097808,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124417862,0.03315708,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124417997,0.267821,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124418099,0.03315708,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124418198,0.30097808,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124418399,0.03315708,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124418498,0.267821,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124418650,0.30849974,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124418748,0.57632074,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124418849,0.30849974,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124419051,0.57632074,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124419649,0.28985732,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649124420151,0.28985732,46668.0,46667.0,0.04142992]
["bitfinex","BTCUSD",1649124420300,0.28128669,46668.0,46667.0,0.04142992]
["bitfinex","BTCUSD",1649124424307,0.25925037,46668.0,46667.0,0.04142992]
["bitfinex","BTCUSD",1649124428312,0.48716193,46668.0,46667.0,0.04142992]
["bitfinex","BTCUSD",1649124428410,0.48716193,46668.0,46660.0,0.9806]
["bitfinex","BTCUSD",1649124428411,0.52996193,46668.0,46660.0,0.9806]
["bitfinex","BTCUSD",1649124428520,0.52996193,46668.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649124428521,0.259242,46667.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649124428619,0.5353,46665.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649124428715,0.48726779,46664.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649124428911,0.302042,46664.0,46657.0,0.00057396]
["bitfinex","BTCUSD",1649124429232,0.302042,46664.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124429376,0.259242,46657.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124429578,0.39932135,46661.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124429678,0.22835012,46664.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124429679,0.259242,46660.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124429779,0.302042,46659.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124429882,0.0428,46659.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124429980,0.0428,46658.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124430077,0.259242,46662.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124430177,0.0428,46657.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124430278,0.0428,46661.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124430377,0.259242,46660.0,46650.0,0.60718051]
["bitfinex","BTCUSD",1649124430477,0.259242,46659.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649124430581,0.259242,46658.0,46653.0,0.24612706]
["bitfinex","BTCUSD",1649124430677,0.259242,46658.0,46652.0,0.00057396]
["bitfinex","BTCUSD",1649124430678,0.259242,46658.0,46654.0,0.01072]
["bitfinex","BTCUSD",1649124430783,0.302042,46658.0,46652.0,0.00057396]
["bitfinex","BTCUSD",1649124431083,0.0428,46658.0,46652.0,0.00057396]
["bitfinex","BTCUSD",1649124431179,0.259242,46657.0,46652.0,0.00057396]
["bitfinex","BTCUSD",1649124431280,0.0428,46658.0,46650.0,0.60275447]
["bitfinex","BTCUSD",1649124431481,0.259242,46657.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124431580,0.302042,46657.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124431779,0.22848028,46656.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124431980,0.302042,46655.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124432084,0.22866621,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124432182,0.48790821,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124432384,0.302042,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124433865,0.3128921,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124433964,0.54189504,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124434262,0.3128921,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124434365,0.5419239,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124434464,0.95036348,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124434664,0.66395584,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124435065,0.6419239,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124435517,0.6526439,46654.0,46653.0,0.00244063]
["bitfinex","BTCUSD",1649124435617,0.6526439,46654.0,46653.0,0.00122615]
["bitfinex","BTCUSD",1649124436118,0.82282316,46654.0,46653.0,0.00122615]
["bitfinex","BTCUSD",1649124436857,0.6526439,46654.0,46653.0,0.00122615]
["bitfinex","BTCUSD",1649124437608,0.6526439,46654.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124437706,0.31898401,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124437805,0.40087103,46651.0,46650.0,0.50057397]
["bitfinex","BTCUSD",1649124437906,0.44367103,46651.0,46650.0,0.50057397]
["bitfinex","BTCUSD",1649124438711,0.355646,46651.0,46650.0,0.50057397]
["bitfinex","BTCUSD",1649124438808,0.36649669,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124439610,0.59263622,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124440359,0.36649669,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124440499,0.355646,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124441101,0.302042,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124449058,0.259242,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124449911,0.48826826,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124450510,0.25915133,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124454451,0.48819029,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124456399,0.54184144,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124456499,0.54184098,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124461706,0.64184098,46651.0,46650.0,0.5]
["bitfinex","BTCUSD",1649124473200,0.64184098,46651.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649124473302,0.41280202,46651.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649124473408,0.40195133,46651.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649124473503,0.30195133,46651.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649124473603,0.25915133,46651.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649124476244,0.01072,46658.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649124476337,0.003,46656.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649124476439,0.25914,46655.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649124477086,0.25914,46655.0,46650.0,0.5499248]
["bitfinex","BTCUSD",1649124480106,0.25914,46655.0,46650.0,0.54135417]
["bitfinex","BTCUSD",1649124480357,0.01072,46658.0,46650.0,0.54135417]
["bitfinex","BTCUSD",1649124480358,0.250567,46658.0,46650.0,0.54135417]
["bitfinex","BTCUSD",1649124480515,0.01072,46657.0,46652.0,0.05359018]
["bitfinex","BTCUSD",1649124480606,0.250567,46656.0,46652.0,0.05359018]
["bitfinex","BTCUSD",1649124480807,0.250567,46656.0,46654.0,0.28399656]
["bitfinex","BTCUSD",1649124480906,0.00964796,46655.0,46654.0,0.28399656]
["bitfinex","BTCUSD",1649124481007,0.26021496,46655.0,46652.0,0.05359018]
["bitfinex","BTCUSD",1649124481208,0.250567,46655.0,46652.0,0.05359018]
["bitfinex","BTCUSD",1649124482149,0.250567,46655.0,46654.0,0.22779916]
["bitfinex","BTCUSD",1649124482298,0.26021496,46655.0,46654.0,0.27779916]
["bitfinex","BTCUSD",1649124482399,0.26021496,46655.0,46654.0,0.05]
["bitfinex","BTCUSD",1649124482901,0.26021496,46655.0,46650.0,0.5499248]
["bitfinex","BTCUSD",1649124483001,0.250567,46655.0,46650.0,0.5499248]
["bitfinex","BTCUSD",1649124483402,0.250567,46655.0,46651.0,0.23512176]
["bitfinex","BTCUSD",1649124483752,0.250567,46655.0,46650.0,0.5499248]
["bitfinex","BTCUSD",1649124484854,0.250567,46655.0,46651.0,0.30663107]
["bitfinex","BTCUSD",1649124485208,0.261287,46655.0,46651.0,0.30663107]
["bitfinex","BTCUSD",1649124485306,0.261287,46655.0,46650.0,0.5499248]
["bitfinex","BTCUSD",1649124486380,0.261287,46655.0,46650.0,0.79142964]
["bitfinex","BTCUSD",1649124487681,0.261287,46655.0,46650.0,0.79204218]
["bitfinex","BTCUSD",1649124487984,0.250567,46655.0,46650.0,0.79204218]
["bitfinex","BTCUSD",1649124488736,0.250567,46655.0,46650.0,0.5499248]
["bitfinex","BTCUSD",1649124488835,0.250567,46655.0,46650.0,0.55053734]
["bitfinex","BTCUSD",1649124488939,0.250567,46658.0,46650.0,0.55053734]
["bitfinex","BTCUSD",1649124489040,0.250567,46657.0,46651.0,0.3]
["bitfinex","BTCUSD",1649124489226,0.01072,46659.0,46651.0,0.3]
["bitfinex","BTCUSD",1649124489415,0.250567,46659.0,46651.0,0.3]
["bitfinex","BTCUSD",1649124489521,0.003,46660.0,46651.0,0.3]
["bitfinex","BTCUSD",1649124489620,0.00061238,46662.0,46651.0,0.3]
["bitfinex","BTCUSD",1649124489719,0.00061238,46662.0,46652.0,0.103583]
["bitfinex","BTCUSD",1649124489818,0.00061238,46662.0,46652.0,0.153583]
["bitfinex","BTCUSD",1649124489918,0.2280609,46665.0,46659.0,0.23321313]
["bitfinex","BTCUSD",1649124490017,0.250567,46664.0,46659.0,0.23321313]
["bitfinex","BTCUSD",1649124490119,0.01072,46663.0,46659.0,0.28321313]
["bitfinex","BTCUSD",1649124490219,0.2511794,46662.0,46659.0,0.28321313]
["bitfinex","BTCUSD",1649124490418,0.2511794,46662.0,46659.0,0.05]
["bitfinex","BTCUSD",1649124490519,0.2511794,46662.0,46657.0,0.35762828]
["bitfinex","BTCUSD",1649124491021,0.250567,46662.0,46657.0,0.35762828]
["bitfinex","BTCUSD",1649124491171,0.01072,46661.0,46657.0,0.35762828]
["bitfinex","BTCUSD",1649124491270,0.004,46667.0,46657.0,0.35762828]
["bitfinex","BTCUSD",1649124491271,0.00061242,46662.0,46657.0,0.35762828]
["bitfinex","BTCUSD",1649124491576,0.00061242,46662.0,46661.0,0.23087283]
["bitfinex","BTCUSD",1649124491777,0.00061242,46662.0,46660.0,0.05358124]
["bitfinex","BTCUSD",1649124492172,0.01084859,46661.0,46660.0,0.05358124]
["bitfinex","BTCUSD",1649124492273,0.26141559,46661.0,46660.0,0.05358124]
["bitfinex","BTCUSD",1649124492997,0.00061241,46663.0,46660.0,0.05358124]
["bitfinex","BTCUSD",1649124493096,0.250567,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124493748,0.25117942,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124494604,0.250567,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124494906,0.25117942,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124495108,0.25117942,46662.0,46658.0,0.24463099]
["bitfinex","BTCUSD",1649124495856,0.250567,46662.0,46658.0,0.24463099]
["bitfinex","BTCUSD",1649124496058,0.25116082,46662.0,46658.0,0.24463099]
["bitfinex","BTCUSD",1649124497057,0.250567,46662.0,46658.0,0.24463099]
["bitfinex","BTCUSD",1649124497157,0.250567,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124497259,0.25116082,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124498263,0.250567,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124498464,0.25116082,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124499468,0.250567,46662.0,46658.0,0.29463099]
["bitfinex","BTCUSD",1649124499620,0.250567,46662.0,46658.0,0.05]
["bitfinex","BTCUSD",1649124499769,0.25113953,46662.0,46658.0,0.05]
["bitfinex","BTCUSD",1649124500666,0.250567,46662.0,46658.0,0.33915278]
["bitfinex","BTCUSD",1649124500764,0.250567,46662.0,46658.0,0.05]
["bitfinex","BTCUSD",1649124500864,0.25113953,46662.0,46658.0,0.05]
["bitfinex","BTCUSD",1649124501864,0.250567,46662.0,46658.0,0.05]
["bitfinex","BTCUSD",1649124502162,0.25113953,46662.0,46658.0,0.05]
["bitfinex","BTCUSD",1649124502713,0.25113953,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124503063,0.250567,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124503364,0.25114052,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124504209,0.250567,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124504563,0.25114052,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124505459,0.250567,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124505659,0.25114052,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124506664,0.250567,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124506862,0.25114045,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124507866,0.250567,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124508094,0.25114045,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124508995,0.250567,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124509295,0.25114045,46662.0,46658.0,0.04992001]
["bitfinex","BTCUSD",1649124509796,0.25114045,46662.0,46657.0,0.64075119]
["bitfinex","BTCUSD",1649124510250,0.250567,46662.0,46657.0,0.64075119]
["bitfinex","BTCUSD",1649124510498,0.25114046,46662.0,46657.0,0.64075119]
["bitfinex","BTCUSD",1649124511449,0.250567,46662.0,46657.0,0.64075119]
["bitfinex","BTCUSD",1649124511715,0.25114046,46662.0,46657.0,0.69433511]
["bitfinex","BTCUSD",1649124512612,0.250567,46662.0,46657.0,0.69433511]
["bitfinex","BTCUSD",1649124512910,0.25114046,46662.0,46657.0,0.69433511]
["bitfinex","BTCUSD",1649124513859,0.250567,46662.0,46657.0,0.69433511]
["bitfinex","BTCUSD",1649124514060,0.25114046,46662.0,46657.0,0.69433511]
["bitfinex","BTCUSD",1649124515064,0.250567,46662.0,46657.0,0.69433511]
["bitfinex","BTCUSD",1649124515365,0.25114046,46662.0,46657.0,0.69433511]
["bitfinex","BTCUSD",1649124515804,0.25114046,46662.0,46657.0,0.4112122]
["bitfinex","BTCUSD",1649124516356,0.250567,46662.0,46657.0,0.4112122]
["bitfinex","BTCUSD",1649124516555,0.25114046,46662.0,46657.0,0.4112122]
["bitfinex","BTCUSD",1649124516855,0.25114046,46662.0,46657.0,0.67560654]
["bitfinex","BTCUSD",1649124517557,0.250567,46662.0,46657.0,0.67560654]
["bitfinex","BTCUSD",1649124517759,0.25113493,46662.0,46657.0,0.67560654]
["bitfinex","BTCUSD",1649124518712,0.250567,46662.0,46657.0,0.67560654]
["bitfinex","BTCUSD",1649124519013,0.25113493,46662.0,46657.0,0.67560654]
["bitfinex","BTCUSD",1649124520012,0.250567,46662.0,46657.0,0.67560654]
["bitfinex","BTCUSD",1649124520212,0.25113493,46662.0,46657.0,0.67560654]
["bitfinex","BTCUSD",1649124521163,0.250567,46662.0,46657.0,0.67560654]
["bitfinex","BTCUSD",1649124521262,0.250567,46662.0,46657.0,0.36797826]
["bitfinex","BTCUSD",1649124521364,0.2511059,46662.0,46657.0,0.36797826]
["bitfinex","BTCUSD",1649124522320,0.250567,46662.0,46657.0,0.36797826]
["bitfinex","BTCUSD",1649124522616,0.2511059,46662.0,46657.0,0.36797826]
["bitfinex","BTCUSD",1649124523154,0.2511059,46662.0,46657.0,0.31439434]
["bitfinex","BTCUSD",1649124523554,0.250567,46662.0,46657.0,0.31439434]
["bitfinex","BTCUSD",1649124523804,0.2511059,46662.0,46657.0,0.31439434]
["bitfinex","BTCUSD",1649124524006,0.2511059,46662.0,46657.0,0.05]
["bitfinex","BTCUSD",1649124524256,0.2511059,46662.0,46656.0,0.05]
["bitfinex","BTCUSD",1649124524708,0.250567,46662.0,46656.0,0.04992141]
["bitfinex","BTCUSD",1649124525008,0.25111047,46662.0,46656.0,0.04992141]
["bitfinex","BTCUSD",1649124525208,0.25111047,46662.0,46657.0,0.26622361]
["bitfinex","BTCUSD",1649124525910,0.250567,46662.0,46657.0,0.26622361]
["bitfinex","BTCUSD",1649124526212,0.25111047,46662.0,46657.0,0.26622361]
["bitfinex","BTCUSD",1649124526414,0.25111047,46662.0,46656.0,0.04992141]
["bitfinex","BTCUSD",1649124526512,0.13886433,46661.0,46656.0,0.04992141]
["bitfinex","BTCUSD",1649124526613,0.250567,46660.0,46652.0,0.05]
["bitfinex","BTCUSD",1649124526754,0.293367,46660.0,46652.0,0.05]
["bitfinex","BTCUSD",1649124526852,0.250567,46660.0,46652.0,0.05]
["bitfinex","BTCUSD",1649124527153,0.13886433,46661.0,46652.0,0.05]
["bitfinex","BTCUSD",1649124527355,0.13886433,46661.0,46653.0,0.3]
["bitfinex","BTCUSD",1649124527557,0.250567,46660.0,46653.0,0.35]
["bitfinex","BTCUSD",1649124527656,0.00054316,46662.0,46653.0,0.35]
["bitfinex","BTCUSD",1649124527657,0.250567,46661.0,46653.0,0.35]
["bitfinex","BTCUSD",1649124527755,0.01072,46661.0,46653.0,0.35]
["bitfinex","BTCUSD",1649124527856,0.00054316,46662.0,46653.0,0.35]
["bitfinex","BTCUSD",1649124528157,0.250567,46661.0,46653.0,0.40358694]
["bitfinex","BTCUSD",1649124528258,0.261287,46661.0,46653.0,0.40358694]
["bitfinex","BTCUSD",1649124528457,0.250567,46661.0,46653.0,0.40358694]
["bitfinex","BTCUSD",1649124528558,0.250567,46661.0,46657.0,0.28215253]
["bitfinex","BTCUSD",1649124528657,0.261287,46661.0,46657.0,0.28215253]
["bitfinex","BTCUSD",1649124529160,0.261287,46661.0,46657.0,0.33215253]
["bitfinex","BTCUSD",1649124529659,0.250567,46661.0,46657.0,0.33215253]
["bitfinex","BTCUSD",1649124529861,0.261287,46661.0,46657.0,0.33215253]
["bitfinex","BTCUSD",1649124530809,0.250567,46661.0,46657.0,0.33215253]
["bitfinex","BTCUSD",1649124531009,0.250567,46661.0,46657.0,0.05]
["bitfinex","BTCUSD",1649124531110,0.261287,46661.0,46657.0,0.05]
["bitfinex","BTCUSD",1649124531210,0.261287,46661.0,46654.0,0.05]
["bitfinex","BTCUSD",1649124531314,0.261287,46661.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124531963,0.261287,46661.0,46655.0,0.29235818]
["bitfinex","BTCUSD",1649124532065,0.250567,46661.0,46655.0,0.29235818]
["bitfinex","BTCUSD",1649124532164,0.250567,46661.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124532366,0.261287,46661.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124532565,0.250567,46661.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124532665,0.0428,46660.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124532764,0.250567,46659.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124532865,0.00054291,46662.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124532965,0.250567,46658.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124533066,0.250567,46661.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124533365,0.0428,46660.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124533465,0.250567,46659.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124533566,0.00054291,46662.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124533667,0.250567,46661.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124534628,0.00054292,46662.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124534729,0.250567,46661.0,46655.0,0.34235818]
["bitfinex","BTCUSD",1649124535382,0.250567,46659.0,46655.0,0.05]
["bitfinex","BTCUSD",1649124535484,0.250567,46661.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124535584,0.261287,46661.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124535684,0.250567,46661.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124535784,0.0005429,46662.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124535883,0.250567,46661.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124536084,0.3,46660.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124536184,0.0005429,46662.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124536285,0.250567,46661.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124536486,0.250567,46661.0,46656.0,0.27433083]
["bitfinex","BTCUSD",1649124536585,0.250567,46661.0,46656.0,0.32433083]
["bitfinex","BTCUSD",1649124537436,0.00054291,46662.0,46656.0,0.32433083]
["bitfinex","BTCUSD",1649124537538,0.250567,46661.0,46656.0,0.32433083]
["bitfinex","BTCUSD",1649124539009,0.00054291,46662.0,46656.0,0.32433083]
["bitfinex","BTCUSD",1649124539109,0.250567,46661.0,46656.0,0.32433083]
["bitfinex","BTCUSD",1649124539912,0.250567,46661.0,46656.0,0.05]
["bitfinex","BTCUSD",1649124540015,0.00054291,46662.0,46653.0,0.05358694]
["bitfinex","BTCUSD",1649124540118,0.27497472,46665.0,46656.0,0.36215009]
["bitfinex","BTCUSD",1649124540215,0.250567,46661.0,46656.0,0.36215009]
["bitfinex","BTCUSD",1649124540315,0.00213667,46664.0,46656.0,0.36215009]
["bitfinex","BTCUSD",1649124540416,0.00213667,46664.0,46656.0,0.41215009]
["bitfinex","BTCUSD",1649124540417,0.250567,46663.0,46656.0,0.41215009]
["bitfinex","BTCUSD",1649124540620,0.250567,46663.0,46657.0,0.0535831]
["bitfinex","BTCUSD",1649124540716,0.01071,46664.0,46657.0,0.0535831]
["bitfinex","BTCUSD",1649124540820,0.14113197,46666.0,46657.0,0.0535831]
["bitfinex","BTCUSD",1649124540919,0.01071,46665.0,46658.0,0.17368265]
["bitfinex","BTCUSD",1649124541017,0.01071,46666.0,46658.0,0.17368265]
["bitfinex","BTCUSD",1649124541116,0.003,46667.0,46658.0,0.05]
["bitfinex","BTCUSD",1649124541317,0.003,46667.0,46659.0,0.322019]
["bitfinex","BTCUSD",1649124541423,0.003,46667.0,46657.0,0.2238588]
["bitfinex","BTCUSD",1649124541521,0.003,46667.0,46660.0,0.41508395]
["bitfinex","BTCUSD",1649124541620,0.003,46667.0,46660.0,0.25191927]
["bitfinex","BTCUSD",1649124541768,0.003,46667.0,46660.0,0.35549227]
["bitfinex","BTCUSD",1649124542217,0.003,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124542718,0.001,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124543120,0.00161238,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124544021,0.001,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124544223,0.00161238,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124545227,0.001,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124545474,0.00161238,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124546068,0.00161238,46667.0,46663.0,0.322019]
["bitfinex","BTCUSD",1649124546168,0.00161238,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124546370,0.001,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124546570,0.001,46667.0,46663.0,0.322019]
["bitfinex","BTCUSD",1649124546671,0.00161238,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124546768,0.00161238,46667.0,46663.0,0.322019]
["bitfinex","BTCUSD",1649124546867,0.00161238,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124546967,0.00161238,46667.0,46663.0,0.322019]
["bitfinex","BTCUSD",1649124547068,0.00161238,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124547619,0.001,46667.0,46663.0,0.322019]
["bitfinex","BTCUSD",1649124547773,0.001,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124547869,0.00159239,46667.0,46663.0,0.322019]
["bitfinex","BTCUSD",1649124547971,0.00159239,46667.0,46663.0,0.372019]
["bitfinex","BTCUSD",1649124548073,0.00159239,46667.0,46663.0,0.05]
["bitfinex","BTCUSD",1649124548373,0.00159239,46667.0,46662.0,0.05357259]
["bitfinex","BTCUSD",1649124548474,0.00159239,46667.0,46663.0,0.322019]
["bitfinex","BTCUSD",1649124548573,0.00159239,46667.0,46662.0,0.10357259]
["bitfinex","BTCUSD",1649124548675,0.00159239,46667.0,46663.0,0.322019]
["bitfinex","BTCUSD",1649124548774,0.00159239,46667.0,46662.0,0.10357259]
["bitfinex","BTCUSD",1649124548775,0.001,46667.0,46662.0,0.10357259]
["bitfinex","BTCUSD",1649124549079,0.00159239,46667.0,46662.0,0.10357259]
["bitfinex","BTCUSD",1649124549970,0.001,46667.0,46662.0,0.10357259]
["bitfinex","BTCUSD",1649124550271,0.00159239,46667.0,46662.0,0.10357259]
["bitfinex","BTCUSD",1649124550673,0.00159239,46667.0,46663.0,0.3]
["bitfinex","BTCUSD",1649124550872,0.00159239,46667.0,46663.0,0.35]
["bitfinex","BTCUSD",1649124551221,0.001,46667.0,46663.0,0.35]
["bitfinex","BTCUSD",1649124551422,0.00157335,46667.0,46663.0,0.35]
["bitfinex","BTCUSD",1649124552426,0.001,46667.0,46663.0,0.35]
["bitfinex","BTCUSD",1649124552675,0.00157335,46667.0,46663.0,0.35]
["bitfinex","BTCUSD",1649124552973,0.00157335,46667.0,46664.0,0.16071172]
["bitfinex","BTCUSD",1649124553176,0.00157335,46667.0,46665.0,0.29540506]
["bitfinex","BTCUSD",1649124553274,0.00157335,46667.0,46665.0,0.34540506]
["bitfinex","BTCUSD",1649124553574,0.001,46667.0,46665.0,0.34540506]
["bitfinex","BTCUSD",1649124556711,0.001,46667.0,46666.0,0.3]
["bitfinex","BTCUSD",1649124557468,0.001,46667.0,46666.0,0.622019]
["bitfinex","BTCUSD",1649124558574,0.001,46667.0,46666.0,0.672019]
["bitfinex","BTCUSD",1649124558778,0.001,46667.0,46666.0,0.722019]
["bitfinex","BTCUSD",1649124559428,0.00057445,46669.0,46666.0,0.722019]
["bitfinex","BTCUSD",1649124559526,0.00057445,46669.0,46667.0,4.524019]
["bitfinex","BTCUSD",1649124559627,0.56235932,46674.0,46669.0,0.053561]
["bitfinex","BTCUSD",1649124559726,0.56235932,46674.0,46669.0,0.10712192]
["bitfinex","BTCUSD",1649124559826,0.00057444,46670.0,46669.0,0.15712192]
["bitfinex","BTCUSD",1649124559925,0.00057444,46670.0,46669.0,0.45712192]
["bitfinex","BTCUSD",1649124560461,0.00057444,46670.0,46669.0,0.82914092]
["bitfinex","BTCUSD",1649124560812,0.56235932,46674.0,46669.0,0.82914092]
["bitfinex","BTCUSD",1649124560912,0.56235932,46674.0,46670.0,0.322019]
["bitfinex","BTCUSD",1649124561162,0.00057443,46672.0,46670.0,0.322019]
["bitfinex","BTCUSD",1649124561263,0.00057443,46672.0,46671.0,0.622019]
["bitfinex","BTCUSD",1649124561363,0.00057443,46672.0,46671.0,0.672019]
["bitfinex","BTCUSD",1649124561463,0.00057443,46672.0,46671.0,0.722019]
["bitfinex","BTCUSD",1649124562064,0.56235932,46674.0,46673.0,0.322019]
["bitfinex","BTCUSD",1649124562261,0.56293374,46674.0,46673.0,0.322019]
["bitfinex","BTCUSD",1649124562365,0.56293374,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124562564,0.56293374,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124562864,0.56293374,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124563065,0.56293374,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124563263,0.56235932,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124563364,0.56235932,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124563470,0.56235932,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124563563,0.56235932,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124563763,0.56235932,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124563863,0.56235932,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124573022,0.56209658,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124581167,0.55709658,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124588207,0.55709658,46674.0,46673.0,0.23035431]
["bitfinex","BTCUSD",1649124588306,0.55709658,46674.0,46673.0,0.55237331]
["bitfinex","BTCUSD",1649124588406,0.55709658,46674.0,46673.0,0.23035431]
["bitfinex","BTCUSD",1649124588506,0.55644658,46674.0,46673.0,0.28035431]
["bitfinex","BTCUSD",1649124591171,0.55644658,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1649124591281,0.55644658,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124591370,0.55644658,46674.0,46673.0,0.1]
["bitfinex","BTCUSD",1649124591919,0.55644658,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124592623,0.59924658,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124592723,0.84981358,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124592826,0.84981358,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124592923,0.59924658,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124593523,0.59978939,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124594466,0.59924658,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124594667,0.5997894,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124595670,0.59924658,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124595872,0.5997894,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124596822,0.59924658,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124597023,0.5997894,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124597985,0.59924658,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124598286,0.5997894,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124599191,0.59924658,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124599438,0.5997894,46674.0,46672.0,0.00112106]
["bitfinex","BTCUSD",1649124600191,0.5997894,46674.0,46670.0,0.59366358]
["bitfinex","BTCUSD",1649124600293,0.59121932,46674.0,46670.0,0.59366358]
["bitfinex","BTCUSD",1649124600397,0.5906765,46674.0,46670.0,0.59366358]
["bitfinex","BTCUSD",1649124600598,0.5906765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124600698,0.59121932,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124601598,0.5906765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124601825,0.59121932,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124601926,0.59121932,46674.0,46673.0,0.00223441]
["bitfinex","BTCUSD",1649124602025,0.84178632,46674.0,46673.0,0.00223441]
["bitfinex","BTCUSD",1649124602780,0.8412435,46674.0,46673.0,0.00223441]
["bitfinex","BTCUSD",1649124603227,0.5906765,46674.0,46673.0,0.00223441]
["bitfinex","BTCUSD",1649124603327,0.8412435,46674.0,46673.0,0.00223441]
["bitfinex","BTCUSD",1649124603933,0.8412435,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124603934,0.5478765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124605079,0.5478765,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124605482,0.54841932,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124606336,0.59121932,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124606488,0.5906765,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124606684,0.59121932,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124607635,0.5906765,46674.0,46670.0,0.6]
["bitfinex","BTCUSD",1649124607834,0.54841932,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124608034,0.293367,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124608136,0.346949,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124608836,0.346949,46673.0,46670.0,0.5]
["bitfinex","BTCUSD",1649124609088,0.69840083,46673.0,46670.0,0.5]
["bitfinex","BTCUSD",1649124609261,0.87389203,46671.0,46670.0,0.5]
["bitfinex","BTCUSD",1649124609461,0.828667,46671.0,46670.0,0.5]
["bitfinex","BTCUSD",1649124610113,0.828667,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124610313,0.293367,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124611017,0.05412483,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124611116,0.250567,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124611214,0.250567,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124611515,0.053582,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124611620,0.250567,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124611765,0.053582,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124611967,0.250567,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124612068,0.053582,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124612169,0.54841932,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124612369,0.250567,46671.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124612470,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124612985,0.54841973,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124613181,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124613779,0.5478765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124613881,0.54841974,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124613980,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124614381,0.54841974,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124614480,0.250567,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124614581,0.54841974,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124614685,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124614784,0.54841974,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124614785,0.5478765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124614883,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124614984,0.250567,46672.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124615084,0.54841973,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124615385,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124615635,0.54841973,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124616084,0.5478765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124616232,0.54841928,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124616332,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124616533,0.54841928,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124616636,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124616772,0.54841928,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124616969,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124617469,0.54841928,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124618370,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124618472,0.5478765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124618670,0.54841928,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124618971,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124619072,0.54841928,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124619329,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124619423,0.54841928,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124619623,0.5478765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124619875,0.54841932,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124620073,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124620174,0.54841932,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124620799,0.5478765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124621101,0.54841932,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124621751,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124621856,0.54841932,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124622000,0.5478765,46674.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124622102,0.250567,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124623504,0.54873716,46673.0,46670.0,0.55]
["bitfinex","BTCUSD",1649124623704,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124624007,0.54876562,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124624104,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124624330,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124624483,0.5478765,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124624681,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124624882,0.293367,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124625182,0.59144492,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124625332,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124625832,0.54867403,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124625931,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124626131,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124626485,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124626683,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124628136,0.5478765,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124628336,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124629037,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124629442,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124629544,0.250567,46671.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124629641,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124629893,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124630092,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124630193,0.250567,46672.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124630295,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124630396,0.5478765,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124630497,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124630698,0.00054283,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124630847,0.250567,46672.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124630946,0.00054283,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124631146,0.250567,46672.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124631246,0.00054283,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124631649,0.250567,46672.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124631783,0.5478765,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124631881,0.250567,46672.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124632086,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124632482,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124632585,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124632785,0.5478765,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124632983,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124633389,0.250567,46672.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124633487,0.250567,46671.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124633585,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124633686,0.54856976,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124634337,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124634441,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124634839,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124635037,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124635140,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124635289,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124635390,0.5478765,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124635534,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124636435,0.5478765,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124636634,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124637037,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124637138,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124637339,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124637441,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124637639,0.5478765,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124637839,0.250567,46673.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124638190,0.54841932,46674.0,46670.0,0.54992479]
["bitfinex","BTCUSD",1649124638741,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124638843,0.5478765,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124638941,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124639142,0.5478765,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124639278,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124639578,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124639833,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124639932,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124640031,0.5478765,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124640131,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124640332,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124640531,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124640632,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124641283,0.5478765,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124641435,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124641889,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124641987,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124642490,0.5478765,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124642588,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124642691,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124642789,0.250567,46672.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124642889,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124643032,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124643230,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124643628,0.5478765,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124643729,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124644129,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124644329,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124644529,0.54841932,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124644679,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124644982,0.250567,46672.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124645081,0.54841889,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124645183,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124645281,0.250567,46672.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124645380,0.54841889,46674.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124645481,0.250567,46673.0,46670.0,0.60349822]
["bitfinex","BTCUSD",1649124645730,0.250567,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124645830,0.250567,46672.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124645930,0.54841889,46674.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124646030,0.250567,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124646231,0.2511094,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124646381,0.0005424,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124647290,0.5478765,46674.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124647492,0.54841889,46674.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124647589,0.250567,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124647691,0.54841889,46674.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124647793,0.250567,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648040,0.54841889,46674.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648142,0.250567,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648244,0.250567,46672.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648345,0.54841889,46674.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648445,0.250567,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648543,0.250567,46672.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648646,0.250567,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648747,0.250567,46672.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648846,0.0005429,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124648945,0.250567,46672.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124649045,0.0005429,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124649547,0.250567,46672.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124649647,0.6478765,46674.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124649751,0.250567,46673.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124649849,0.64841939,46674.0,46670.0,0.59912894]
["bitfinex","BTCUSD",1649124650537,0.64841939,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124650836,0.6478765,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124651039,0.64841939,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124652038,0.6478765,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124652338,0.64841931,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124653239,0.6478765,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124653442,0.64841931,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124654445,0.6478765,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124654695,0.64841931,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124655647,0.6478765,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124655849,0.64841932,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124656850,0.5478765,46674.0,46670.0,0.70626734]
["bitfinex","BTCUSD",1649124656951,0.5478765,46674.0,46670.0,0.75983334]
["bitfinex","BTCUSD",1649124657050,0.54841932,46674.0,46670.0,0.75983334]
["bitfinex","BTCUSD",1649124658084,0.5478765,46674.0,46670.0,0.75983334]
["bitfinex","BTCUSD",1649124658285,0.54841932,46674.0,46670.0,0.75983334]
["bitfinex","BTCUSD",1649124659236,0.5478765,46674.0,46670.0,0.75983334]
["bitfinex","BTCUSD",1649124659486,0.54841932,46674.0,46670.0,0.75983334]
["bitfinex","BTCUSD",1649124660138,0.54841932,46674.0,46670.0,0.75126326]
["bitfinex","BTCUSD",1649124660494,0.53930587,46674.0,46670.0,0.75126326]
["bitfinex","BTCUSD",1649124660691,0.53984869,46674.0,46670.0,0.75126326]
["bitfinex","BTCUSD",1649124660792,0.53984869,46674.0,46671.0,0.3]
["bitfinex","BTCUSD",1649124660894,0.53984869,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124661094,0.53984869,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124661194,0.53984869,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124661294,0.53984869,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124661394,0.53984869,46674.0,46671.0,0.35]
["bitfinex","BTCUSD",1649124661494,0.53984869,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124661735,0.53984869,46674.0,46671.0,0.35]
["bitfinex","BTCUSD",1649124661736,0.53930587,46674.0,46671.0,0.35]
["bitfinex","BTCUSD",1649124662238,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124662335,0.53930587,46674.0,46671.0,0.35]
["bitfinex","BTCUSD",1649124662440,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124662536,0.53930587,46674.0,46671.0,0.35]
["bitfinex","BTCUSD",1649124663140,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124663244,0.53930587,46674.0,46671.0,0.35]
["bitfinex","BTCUSD",1649124663344,0.53930587,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124663440,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124663542,0.53930587,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124664042,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124664244,0.53930587,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124665145,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124665480,0.53930587,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124666032,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124666231,0.53930587,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124666332,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124666432,0.53930587,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649124666584,0.53930587,46674.0,46672.0,0.322019]
["bitfinex","BTCUSD",1649124666784,0.53930587,46674.0,46673.0,0.622019]
["bitfinex","BTCUSD",1649124666885,0.53930587,46674.0,46673.0,0.672019]
["bitfinex","BTCUSD",1649124667433,0.06914778,46674.0,46673.0,0.672019]
["bitfinex","BTCUSD",1649124667536,0.06914778,46674.0,46673.0,0.35]
["bitfinex","BTCUSD",1649124667988,0.06914778,46674.0,46673.0,0.672019]
["bitfinex","BTCUSD",1649124668335,0.06914778,46674.0,46673.0,0.35]
["bitfinex","BTCUSD",1649124668436,0.06914778,46674.0,46673.0,0.672019]
["bitfinex","BTCUSD",1649124668637,0.06914778,46674.0,46673.0,0.35]
["bitfinex","BTCUSD",1649124668738,0.06914778,46674.0,46673.0,0.672019]
["bitfinex","BTCUSD",1649124669534,0.06914778,46674.0,46673.0,0.35]
["bitfinex","BTCUSD",1649124669632,0.06914778,46674.0,46673.0,0.672019]
["bitfinex","BTCUSD",1649124669782,0.06914778,46674.0,46673.0,0.43197497]
["bitfinex","BTCUSD",1649124669984,0.06914778,46674.0,46673.0,0.75399397]
["bitfinex","BTCUSD",1649124670282,0.06914778,46674.0,46673.0,0.672019]
["bitfinex","BTCUSD",1649124670436,0.06914778,46674.0,46673.0,0.68285551]
["bitfinex","BTCUSD",1649124671133,0.06914778,46674.0,46673.0,0.73285551]
["bitfinex","BTCUSD",1649124671431,0.06914778,46674.0,46673.0,0.77565551]
["bitfinex","BTCUSD",1649124671632,0.06914778,46674.0,46673.0,0.764819]
["bitfinex","BTCUSD",1649124671734,0.06914778,46674.0,46673.0,0.722019]
["bitfinex","BTCUSD",1649124674685,0.06914778,46674.0,46673.0,0.422019]
["bitfinex","BTCUSD",1649124675187,0.06914778,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124676930,0.06914778,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124677076,0.06914778,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124677177,0.06914778,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124677325,0.06914778,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124680782,0.06914778,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649124680882,0.06914778,46674.0,46673.0,0.372019]
["bitfinex","BTCUSD",1649124680984,0.06914778,46674.0,46673.0,0.672019]
["bitfinex","BTCUSD",1649124682133,0.0011,46676.0,46674.0,2.0]
["bitfinex","BTCUSD",1649124682234,0.0011,46676.0,46675.0,0.322019]
["bitfinex","BTCUSD",1649124682335,0.0016428,46676.0,46674.0,2.36337933]
["bitfinex","BTCUSD",1649124682434,0.0016428,46676.0,46674.0,0.36337933]
["bitfinex","BTCUSD",1649124682535,0.0016428,46676.0,46675.0,0.322019]
["bitfinex","BTCUSD",1649124682635,0.0016428,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124682738,0.0016428,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124683285,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124684035,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124684136,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124684283,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124684378,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124684478,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124684780,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124685380,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124685480,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124685582,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124685782,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124685887,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124685983,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124686483,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124686684,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124686783,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124686885,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124686983,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124687185,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124687286,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124687385,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124687788,0.0011,46676.0,46675.0,0.372019]
["bitfinex","BTCUSD",1649124687885,0.0011,46676.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124688033,0.01181,46682.0,46675.0,0.05]
["bitfinex","BTCUSD",1649124688034,0.22382299,46688.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124688130,0.250567,46687.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124688234,0.35224718,46693.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124688329,0.00054279,46678.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124689279,0.00217083,46685.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124689280,0.250567,46689.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124689380,0.250567,46689.0,46677.0,0.3535596]
["bitfinex","BTCUSD",1649124689582,0.250567,46689.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124689679,0.06425828,46687.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124689779,0.06425828,46687.0,46677.0,0.0642696]
["bitfinex","BTCUSD",1649124689882,0.250567,46686.0,46677.0,0.0642696]
["bitfinex","BTCUSD",1649124689983,0.06425828,46687.0,46677.0,0.0642696]
["bitfinex","BTCUSD",1649124690081,0.250567,46686.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124690182,0.01071,46685.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124690286,0.01071,46686.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124690392,0.06425828,46687.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124690484,0.01071,46686.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124691186,0.250567,46685.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124691286,0.01071,46686.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124691388,0.250567,46685.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124691540,0.06425828,46687.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124691638,0.01071,46686.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124691780,0.250567,46685.0,46677.0,0.0535596]
["bitfinex","BTCUSD",1649124691881,0.01071,46686.0,46679.0,0.00061231]
["bitfinex","BTCUSD",1649124691982,0.250567,46685.0,46679.0,0.00061231]
["bitfinex","BTCUSD",1649124692078,0.250567,46685.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124693181,0.250567,46685.0,46680.0,0.05417512]
["bitfinex","BTCUSD",1649124694134,0.250567,46685.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124694232,0.250567,46685.0,46680.0,0.05417512]
["bitfinex","BTCUSD",1649124695286,0.250567,46685.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124695535,0.250567,46685.0,46680.0,0.05417512]
["bitfinex","BTCUSD",1649124695634,0.0428,46684.0,46680.0,0.05417512]
["bitfinex","BTCUSD",1649124695735,0.250567,46683.0,46680.0,0.05417512]
["bitfinex","BTCUSD",1649124696036,0.0428,46682.0,46680.0,0.05417512]
["bitfinex","BTCUSD",1649124696237,0.250567,46681.0,46680.0,0.05417512]
["bitfinex","BTCUSD",1649124696542,0.250567,46681.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124696641,0.293367,46681.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124697241,0.0428,46681.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124697342,0.064281,46685.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124697442,0.250567,46681.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124697541,0.053571,46685.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124697641,0.250567,46684.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124699046,0.250567,46684.0,46680.0,0.05415574]
["bitfinex","BTCUSD",1649124700085,0.250567,46684.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124700285,0.250567,46684.0,46680.0,0.05413594]
["bitfinex","BTCUSD",1649124701238,0.250567,46684.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124701443,0.250567,46684.0,46680.0,0.05413594]
["bitfinex","BTCUSD",1649124702390,0.245567,46684.0,46680.0,0.05413594]
["bitfinex","BTCUSD",1649124702490,0.245567,46684.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124702742,0.245567,46684.0,46680.0,0.05413594]
["bitfinex","BTCUSD",1649124703681,0.245567,46684.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124703883,0.245567,46684.0,46680.0,0.05413726]
["bitfinex","BTCUSD",1649124704083,0.245567,46684.0,46682.0,0.27590667]
["bitfinex","BTCUSD",1649124704387,0.245567,46684.0,46682.0,0.32590667]
["bitfinex","BTCUSD",1649124704687,0.245567,46684.0,46682.0,0.05]
["bitfinex","BTCUSD",1649124704836,0.245567,46684.0,46680.0,0.10356282]
["bitfinex","BTCUSD",1649124705036,0.245567,46684.0,46681.0,0.00057443]
["bitfinex","BTCUSD",1649124705838,0.245567,46684.0,46681.0,0.29470213]
["bitfinex","BTCUSD",1649124705936,0.245567,46684.0,46681.0,0.00057443]
["bitfinex","BTCUSD",1649124706036,0.245567,46684.0,46681.0,0.05]
["bitfinex","BTCUSD",1649124706141,0.245567,46684.0,46680.0,0.05356282]
["bitfinex","BTCUSD",1649124706239,0.245567,46684.0,46680.0,0.05413725]
["bitfinex","BTCUSD",1649124706988,0.01071,46686.0,46680.0,0.05413725]
["bitfinex","BTCUSD",1649124707085,0.06483263,46687.0,46680.0,0.05413725]
["bitfinex","BTCUSD",1649124707185,0.245593,46686.0,46684.0,0.05355824]
["bitfinex","BTCUSD",1649124707288,0.256303,46686.0,46684.0,0.05355824]
["bitfinex","BTCUSD",1649124707386,0.256303,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124708535,0.245593,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124708835,0.256303,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124709741,0.245593,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124710093,0.256303,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124711037,0.245593,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124711294,0.256303,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124712189,0.245593,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124712391,0.256303,46686.0,46684.0,0.10355824]
["bitfinex","BTCUSD",1649124712993,0.256303,46686.0,46684.0,0.05]
["bitfinex","BTCUSD",1649124713343,0.245593,46686.0,46684.0,0.05]
["bitfinex","BTCUSD",1649124713642,0.256303,46686.0,46684.0,0.05]
["bitfinex","BTCUSD",1649124714142,0.256303,46686.0,46678.0,0.10711959]
["bitfinex","BTCUSD",1649124714266,0.256303,46686.0,46680.0,0.26542497]
["bitfinex","BTCUSD",1649124714362,0.245593,46686.0,46680.0,0.26542497]
["bitfinex","BTCUSD",1649124714461,0.245593,46686.0,46680.0,0.31542497]
["bitfinex","BTCUSD",1649124714564,0.245593,46686.0,46680.0,0.05]
["bitfinex","BTCUSD",1649124714663,0.245593,46686.0,46681.0,0.00061271]
["bitfinex","BTCUSD",1649124715665,0.245593,46686.0,46680.0,0.24043448]
["bitfinex","BTCUSD",1649124715864,0.245593,46684.0,46680.0,0.05]
["bitfinex","BTCUSD",1649124715963,0.245593,46684.0,46681.0,0.0006127]
["bitfinex","BTCUSD",1649124716066,0.245593,46683.0,46681.0,0.0006127]
["bitfinex","BTCUSD",1649124716164,0.245593,46686.0,46681.0,0.0006127]
["bitfinex","BTCUSD",1649124716367,0.245593,46684.0,46681.0,0.0006127]
["bitfinex","BTCUSD",1649124716865,0.245593,46684.0,46679.0,0.28106509]
["bitfinex","BTCUSD",1649124717066,0.245593,46684.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124717266,0.01071,46686.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124717367,0.245593,46685.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124718081,0.245593,46685.0,46679.0,0.05]
["bitfinex","BTCUSD",1649124718282,0.01071,46689.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124718389,0.00061262,46687.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124718484,0.01071,46686.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124718584,0.245593,46685.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124718786,0.01071,46686.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124718889,0.245593,46685.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124719236,0.53324993,46685.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124719336,0.53324993,46685.0,46679.0,0.05]
["bitfinex","BTCUSD",1649124719537,0.53324993,46685.0,46680.0,0.00059472]
["bitfinex","BTCUSD",1649124719836,0.01071,46686.0,46680.0,0.00059472]
["bitfinex","BTCUSD",1649124719937,0.245593,46683.0,46680.0,0.00059472]
["bitfinex","BTCUSD",1649124720037,0.245593,46682.0,46680.0,0.00059472]
["bitfinex","BTCUSD",1649124720137,0.00059463,46687.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124720337,0.04558739,46690.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124720488,0.256303,46689.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124720887,0.28071621,46685.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124720990,0.01071,46689.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124721092,0.38464883,46688.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124721189,0.01071,46687.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124721445,0.245593,46686.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124721542,0.01071,46685.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124721790,0.245593,46684.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124722192,0.01071,46686.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124722296,0.245593,46685.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124722793,0.245593,46687.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124722943,0.245593,46685.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124723142,0.245593,46685.0,46680.0,0.00061272]
["bitfinex","BTCUSD",1649124724096,0.245593,46685.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124724295,0.245593,46685.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124725490,0.245593,46685.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124725586,0.245593,46685.0,46680.0,0.00061271]
["bitfinex","BTCUSD",1649124726487,0.245593,46685.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124726687,0.245593,46685.0,46680.0,0.00057612]
["bitfinex","BTCUSD",1649124727740,0.245593,46685.0,46679.0,0.04202409]
["bitfinex","BTCUSD",1649124727892,0.245593,46685.0,46680.0,0.00055789]
["bitfinex","BTCUSD",1649124728091,0.01071,46686.0,46680.0,0.00055789]
["bitfinex","BTCUSD",1649124728190,0.24999038,46687.0,46680.0,0.00055789]
["bitfinex","BTCUSD",1649124728290,0.245593,46686.0,46680.0,0.00055789]
["bitfinex","BTCUSD",1649124728493,0.299162,46686.0,46680.0,0.00055789]
["bitfinex","BTCUSD",1649124728692,0.341962,46686.0,46680.0,0.00055789]
["bitfinex","BTCUSD",1649124728890,0.341962,46686.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649124728991,0.13906271,46685.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124729096,0.245593,46684.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124729239,0.13906271,46685.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124729336,0.245593,46684.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124729537,0.13906271,46685.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124729638,0.245593,46684.0,46678.0,0.24884662]
["bitfinex","BTCUSD",1649124729741,0.245593,46684.0,46678.0,0.29884662]
["bitfinex","BTCUSD",1649124730390,0.245593,46684.0,46678.0,0.05]
["bitfinex","BTCUSD",1649124730489,0.245593,46684.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124730590,0.245593,46685.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124731040,0.13905037,46684.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124731442,0.18185037,46684.0,46678.0,0.27750671]
["bitfinex","BTCUSD",1649124731543,0.18185037,46684.0,46677.0,0.00057996]
["bitfinex","BTCUSD",1649124731842,0.245593,46683.0,46677.0,0.00057996]
["bitfinex","BTCUSD",1649124731942,0.053569,46686.0,46677.0,0.00057996]
["bitfinex","BTCUSD",1649124732044,0.245593,46685.0,46677.0,0.00057996]
["bitfinex","BTCUSD",1649124732541,0.245593,46685.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124732743,0.245593,46685.0,46679.0,0.00057995]
["bitfinex","BTCUSD",1649124733691,0.245593,46685.0,46677.0,0.34899022]
["bitfinex","BTCUSD",1649124733890,0.245593,46685.0,46680.0,0.00057851]
["bitfinex","BTCUSD",1649124734243,0.288393,46685.0,46680.0,0.00057851]
["bitfinex","BTCUSD",1649124734344,0.245593,46685.0,46680.0,0.00057851]
["bitfinex","BTCUSD",1649124734945,0.245593,46685.0,46677.0,0.34899022]
["bitfinex","BTCUSD",1649124735144,0.245593,46685.0,46680.0,0.00057851]
["bitfinex","BTCUSD",1649124736144,0.245593,46685.0,46678.0,0.04856617]
["bitfinex","BTCUSD",1649124736302,0.1401086,46686.0,46680.0,0.00056086]
["bitfinex","BTCUSD",1649124736397,0.256303,46688.0,46680.0,0.00056086]
["bitfinex","BTCUSD",1649124737087,0.13905171,46687.0,46680.0,0.00056086]
["bitfinex","BTCUSD",1649124737188,0.245593,46686.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124737489,0.245593,46686.0,46681.0,0.05412304]
["bitfinex","BTCUSD",1649124738539,0.245593,46686.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124738742,0.245593,46686.0,46681.0,0.05412304]
["bitfinex","BTCUSD",1649124739690,0.245593,46686.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124739892,0.245593,46686.0,46681.0,0.05410292]
["bitfinex","BTCUSD",1649124740937,0.245593,46686.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124741138,0.245593,46686.0,46681.0,0.0541035]
["bitfinex","BTCUSD",1649124742091,0.245593,46686.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124742289,0.245593,46686.0,46681.0,0.0541035]
["bitfinex","BTCUSD",1649124743295,0.245593,46686.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124743497,0.245593,46686.0,46681.0,0.05410439]
["bitfinex","BTCUSD",1649124743899,0.13904745,46685.0,46681.0,0.05410439]
["bitfinex","BTCUSD",1649124744000,0.245593,46684.0,46681.0,0.05410439]
["bitfinex","BTCUSD",1649124744486,0.245593,46684.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124746338,0.245593,46688.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124746435,0.01071,46687.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124746638,0.01071,46688.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124746738,0.245593,46687.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124746937,0.18185128,46686.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124747041,0.245593,46685.0,46681.0,0.05356206]
["bitfinex","BTCUSD",1649124747137,0.245593,46685.0,46681.0,0.00054285]
["bitfinex","BTCUSD",1649124748086,0.245593,46685.0,46678.0,0.32183747]
["bitfinex","BTCUSD",1649124748185,0.245593,46685.0,46678.0,0.37540317]
["bitfinex","BTCUSD",1649124748287,0.245593,46685.0,46681.0,0.00054276]
["bitfinex","BTCUSD",1649124749289,0.245593,46685.0,46678.0,0.37540317]
["bitfinex","BTCUSD",1649124749543,0.245593,46685.0,46681.0,0.00054276]
["bitfinex","BTCUSD",1649124749889,0.1401086,46686.0,46681.0,0.00054276]
["bitfinex","BTCUSD",1649124750143,0.245593,46684.0,46681.0,0.05410403]
["bitfinex","BTCUSD",1649124750292,0.64933358,46687.0,46681.0,0.05410403]
["bitfinex","BTCUSD",1649124750390,0.3857016,46686.0,46681.0,0.05410403]
["bitfinex","BTCUSD",1649124750491,0.3857016,46686.0,46681.0,0.05356127]
["bitfinex","BTCUSD",1649124750595,0.245593,46686.0,46681.0,0.05356127]
["bitfinex","BTCUSD",1649124750691,0.245593,46686.0,46681.0,0.05410404]
["bitfinex","BTCUSD",1649124750791,0.3857016,46686.0,46681.0,0.05410404]
["bitfinex","BTCUSD",1649124750995,0.245593,46686.0,46681.0,0.05410404]
["bitfinex","BTCUSD",1649124751242,0.3857016,46686.0,46681.0,0.05410404]
["bitfinex","BTCUSD",1649124751796,0.13906122,46685.0,46681.0,0.05356127]
["bitfinex","BTCUSD",1649124751890,0.245593,46684.0,46681.0,0.05356127]
["bitfinex","BTCUSD",1649124752146,0.245593,46684.0,46677.0,0.05]
["bitfinex","BTCUSD",1649124752342,0.13906122,46685.0,46676.0,0.01071]
["bitfinex","BTCUSD",1649124752542,0.13906122,46685.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124753146,0.13906122,46685.0,46677.0,0.30501085]
["bitfinex","BTCUSD",1649124753344,0.245593,46684.0,46677.0,0.05]
["bitfinex","BTCUSD",1649124753445,0.245593,46684.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124753545,0.13906122,46685.0,46675.0,0.39211593]
["bitfinex","BTCUSD",1649124754350,0.13906122,46685.0,46678.0,0.0005797]
["bitfinex","BTCUSD",1649124754448,0.28584464,46682.0,46678.0,0.0005797]
["bitfinex","BTCUSD",1649124754550,0.13906122,46685.0,46678.0,0.0005797]
["bitfinex","BTCUSD",1649124754551,0.245593,46683.0,46678.0,0.0005797]
["bitfinex","BTCUSD",1649124754748,0.13906122,46685.0,46678.0,0.0005797]
["bitfinex","BTCUSD",1649124754749,0.1401086,46685.0,46678.0,0.0005797]
["bitfinex","BTCUSD",1649124754898,0.1508186,46685.0,46678.0,0.0005797]
["bitfinex","BTCUSD",1649124754998,0.245593,46684.0,46678.0,0.0005797]
["bitfinex","BTCUSD",1649124755299,0.245593,46684.0,46675.0,0.67323334]
["bitfinex","BTCUSD",1649124755487,0.01071,46685.0,46675.0,0.67323334]
["bitfinex","BTCUSD",1649124755588,0.245593,46683.0,46679.0,0.00059828]
["bitfinex","BTCUSD",1649124756238,0.245593,46683.0,46679.0,0.0541632]
["bitfinex","BTCUSD",1649124756338,0.27711029,46684.0,46679.0,0.0541632]
["bitfinex","BTCUSD",1649124756438,0.245593,46683.0,46679.0,0.0541632]
["bitfinex","BTCUSD",1649124756538,0.1508186,46685.0,46679.0,0.05356492]
["bitfinex","BTCUSD",1649124756688,0.245593,46684.0,46679.0,0.05356492]
["bitfinex","BTCUSD",1649124756788,0.245593,46684.0,46679.0,0.0541632]
["bitfinex","BTCUSD",1649124757489,0.49994901,46684.0,46679.0,0.05409245]
["bitfinex","BTCUSD",1649124757790,0.49994901,46684.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124757992,0.49994901,46684.0,46679.0,0.05409245]
["bitfinex","BTCUSD",1649124758947,0.49994901,46684.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124759147,0.49994901,46684.0,46679.0,0.05404972]
["bitfinex","BTCUSD",1649124759397,0.245593,46684.0,46679.0,0.05404972]
["bitfinex","BTCUSD",1649124760098,0.245593,46684.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124760299,0.245593,46684.0,46679.0,0.05404972]
["bitfinex","BTCUSD",1649124760500,0.48408414,46684.0,46679.0,0.05404972]
["bitfinex","BTCUSD",1649124761297,0.48408414,46684.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124761498,0.48408414,46684.0,46679.0,0.05404972]
["bitfinex","BTCUSD",1649124761597,0.245593,46684.0,46679.0,0.05404972]
["bitfinex","BTCUSD",1649124762503,0.245593,46684.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124762702,0.54976845,46684.0,46679.0,0.0540338]
["bitfinex","BTCUSD",1649124763046,0.245593,46684.0,46679.0,0.0540338]
["bitfinex","BTCUSD",1649124763695,0.245593,46684.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124763896,0.245593,46684.0,46679.0,0.0540338]
["bitfinex","BTCUSD",1649124764298,0.15026193,46686.0,46679.0,0.0540338]
["bitfinex","BTCUSD",1649124764399,0.245593,46685.0,46679.0,0.0540338]
["bitfinex","BTCUSD",1649124764802,0.245593,46684.0,46679.0,0.0540338]
["bitfinex","BTCUSD",1649124764900,0.245593,46684.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124765101,0.245593,46685.0,46680.0,0.00053962]
["bitfinex","BTCUSD",1649124765303,0.50065509,46685.0,46680.0,0.00053962]
["bitfinex","BTCUSD",1649124765907,0.245593,46685.0,46680.0,0.00053962]
["bitfinex","BTCUSD",1649124766004,0.245593,46684.0,46680.0,0.00053962]
["bitfinex","BTCUSD",1649124766156,0.245593,46685.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124766304,0.15026193,46686.0,46680.0,0.00054081]
["bitfinex","BTCUSD",1649124766404,0.245593,46685.0,46680.0,0.00054081]
["bitfinex","BTCUSD",1649124766950,0.30394385,46684.0,46680.0,0.00054081]
["bitfinex","BTCUSD",1649124767049,0.245593,46683.0,46680.0,0.00054081]
["bitfinex","BTCUSD",1649124767353,0.245593,46683.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124767550,0.245593,46683.0,46679.0,0.05403499]
["bitfinex","BTCUSD",1649124768557,0.245593,46683.0,46679.0,0.05349417]
["bitfinex","BTCUSD",1649124768655,0.245593,46683.0,46679.0,0.04719417]
["bitfinex","BTCUSD",1649124768755,0.245593,46683.0,46679.0,0.04773499]
["bitfinex","BTCUSD",1649124769054,0.15026193,46686.0,46679.0,0.04773499]
["bitfinex","BTCUSD",1649124769155,0.245593,46685.0,46679.0,0.04773499]
["bitfinex","BTCUSD",1649124769706,0.245593,46685.0,46679.0,0.04719417]
["bitfinex","BTCUSD",1649124769859,0.51522278,46685.0,46679.0,0.04719417]
["bitfinex","BTCUSD",1649124769957,0.51522278,46685.0,46680.0,0.0005407]
["bitfinex","BTCUSD",1649124770934,0.51522278,46685.0,46679.0,0.04719417]
["bitfinex","BTCUSD",1649124771183,0.245593,46685.0,46680.0,0.00054069]
["bitfinex","BTCUSD",1649124771285,0.15026193,46686.0,46680.0,0.30054069]
["bitfinex","BTCUSD",1649124771396,0.15026193,46686.0,46682.0,0.321854]
["bitfinex","BTCUSD",1649124771487,0.15026193,46686.0,46684.0,0.321854]
["bitfinex","BTCUSD",1649124771488,0.13955193,46686.0,46684.0,0.321854]
["bitfinex","BTCUSD",1649124771591,0.64933358,46687.0,46685.0,0.53260463]
["bitfinex","BTCUSD",1649124771687,0.64933358,46687.0,46685.0,0.364654]
["bitfinex","BTCUSD",1649124771786,0.64933358,46687.0,46686.0,0.35513216]
["bitfinex","BTCUSD",1649124772184,0.64933358,46687.0,46686.0,0.40513216]
["bitfinex","BTCUSD",1649124772290,0.64933358,46687.0,46686.0,0.64678976]
["bitfinex","BTCUSD",1649124773086,0.64933358,46687.0,46686.0,1.96370633]
["bitfinex","BTCUSD",1649124774137,0.64933358,46687.0,46686.0,1.64185233]
["bitfinex","BTCUSD",1649124774345,0.64933358,46687.0,46686.0,1.96370633]
["bitfinex","BTCUSD",1649124775050,0.64933358,46687.0,46686.0,1.64185233]
["bitfinex","BTCUSD",1649124775146,0.64933358,46687.0,46686.0,1.96370633]
["bitfinex","BTCUSD",1649124776900,0.64933358,46687.0,46686.0,1.64185233]
["bitfinex","BTCUSD",1649124776999,0.64933358,46687.0,46686.0,1.96370633]
["bitfinex","BTCUSD",1649124777100,0.64933358,46687.0,46686.0,1.64185233]
["bitfinex","BTCUSD",1649124777200,0.64933358,46687.0,46686.0,1.96370633]
["bitfinex","BTCUSD",1649124778243,0.64933358,46687.0,46686.0,1.64185233]
["bitfinex","BTCUSD",1649124778646,0.64933358,46687.0,46686.0,1.96370633]
["bitfinex","BTCUSD",1649124780147,0.64933358,46687.0,46686.0,1.95513809]
["bitfinex","BTCUSD",1649124780245,0.64076445,46687.0,46686.0,1.95513809]
["bitfinex","BTCUSD",1649124780896,0.64076445,46687.0,46686.0,1.63328409]
["bitfinex","BTCUSD",1649124780997,0.64076445,46687.0,46686.0,1.95513809]
["bitfinex","BTCUSD",1649124781097,0.64076445,46687.0,46686.0,1.63328409]
["bitfinex","BTCUSD",1649124781198,0.64076445,46687.0,46686.0,1.95513809]
["bitfinex","BTCUSD",1649124787647,0.32537205,46687.0,46686.0,1.95513809]
["bitfinex","BTCUSD",1649124787752,0.32537205,46687.0,46686.0,2.00513809]
["bitfinex","BTCUSD",1649124787849,0.004,46694.0,46688.0,0.10707218]
["bitfinex","BTCUSD",1649124787949,0.004,46694.0,46689.0,0.353536]
["bitfinex","BTCUSD",1649124788249,0.004,46694.0,46689.0,0.403536]
["bitfinex","BTCUSD",1649124788648,0.004,46694.0,46690.0,0.26668637]
["bitfinex","BTCUSD",1649124789244,0.0042064,46694.0,46693.0,0.3]
["bitfinex","BTCUSD",1649124789445,0.0042064,46694.0,46693.0,0.621854]
["bitfinex","BTCUSD",1649124789543,0.0042064,46694.0,46693.0,0.3]
["bitfinex","BTCUSD",1649124789996,0.0042064,46694.0,46693.0,0.621854]
["bitfinex","BTCUSD",1649124790194,0.004,46694.0,46693.0,0.621854]
["bitfinex","BTCUSD",1649124790346,0.004,46694.0,46693.0,0.31083233]
["bitfinex","BTCUSD",1649124790444,0.004,46694.0,46693.0,0.63268633]
["bitfinex","BTCUSD",1649124791150,0.004,46694.0,46693.0,0.31083233]
["bitfinex","BTCUSD",1649124791397,0.002,46694.0,46693.0,0.67548633]
["bitfinex","BTCUSD",1649124791496,0.002,46695.0,46693.0,0.45363233]
["bitfinex","BTCUSD",1649124791597,0.002,46695.0,46694.0,0.63268633]
["bitfinex","BTCUSD",1649124791798,0.002,46695.0,46694.0,0.73268633]
["bitfinex","BTCUSD",1649124792098,0.0051,46698.0,46695.0,1.25]
["bitfinex","BTCUSD",1649124792201,0.0051,46698.0,46697.0,0.01083233]
["bitfinex","BTCUSD",1649124792298,0.0051,46698.0,46697.0,0.52737524]
["bitfinex","BTCUSD",1649124792993,0.0051,46698.0,46697.0,0.82737524]
["bitfinex","BTCUSD",1649124793240,0.0051,46698.0,46697.0,0.31083233]
["bitfinex","BTCUSD",1649124793342,0.0051,46698.0,46697.0,0.01083233]
["bitfinex","BTCUSD",1649124793442,0.0051,46698.0,46696.0,2.04172511]
["bitfinex","BTCUSD",1649124793541,0.0051,46698.0,46696.0,0.24031232]
["bitfinex","BTCUSD",1649124793694,0.0051,46698.0,46696.0,0.05352178]
["bitfinex","BTCUSD",1649124794394,0.0051,46698.0,46697.0,0.321854]
["bitfinex","BTCUSD",1649124794491,0.0051,46698.0,46696.0,0.05352178]
["bitfinex","BTCUSD",1649124796195,0.0051,46698.0,46697.0,0.321854]
["bitfinex","BTCUSD",1649124796295,0.0051,46698.0,46696.0,0.05352178]
["bitfinex","BTCUSD",1649124796940,0.0051,46698.0,46697.0,0.321854]
["bitfinex","BTCUSD",1649124797039,0.0051,46698.0,46696.0,0.05352178]
["bitfinex","BTCUSD",1649124800489,0.0051,46698.0,46697.0,0.27076313]
["bitfinex","BTCUSD",1649124802342,0.0051,46698.0,46696.0,0.05352178]
["bitfinex","BTCUSD",1649124803446,0.0051,46698.0,46697.0,0.28576867]
["bitfinex","BTCUSD",1649124805711,0.01381,46703.0,46697.0,0.28576867]
["bitfinex","BTCUSD",1649124805813,0.00032812,46706.0,46698.0,1.28326868]
["bitfinex","BTCUSD",1649124806011,0.00057234,46700.0,46698.0,1.28326868]
["bitfinex","BTCUSD",1649124806114,0.00057234,46700.0,46698.0,1.3057222]
["bitfinex","BTCUSD",1649124806312,0.00057234,46700.0,46698.0,1.30543894]
["bitfinex","BTCUSD",1649124807015,0.00032812,46705.0,46698.0,1.30543894]
["bitfinex","BTCUSD",1649124807115,0.00032812,46705.0,46698.0,1.35897094]
["bitfinex","BTCUSD",1649124807215,0.00023889,46702.0,46698.0,1.35897094]
["bitfinex","BTCUSD",1649124807717,0.00023889,46702.0,46699.0,0.05353239]
["bitfinex","BTCUSD",1649124808188,0.00032812,46705.0,46699.0,0.05353239]
["bitfinex","BTCUSD",1649124808386,0.00057331,46703.0,46699.0,0.05353239]
["bitfinex","BTCUSD",1649124809387,0.00032812,46705.0,46699.0,0.05353239]
["bitfinex","BTCUSD",1649124809637,0.0005733,46703.0,46699.0,0.05353239]
["bitfinex","BTCUSD",1649124810338,0.0005733,46703.0,46699.0,0.35353239]
["bitfinex","BTCUSD",1649124810441,0.0005733,46703.0,46701.0,1.34250217]
["bitfinex","BTCUSD",1649124810541,0.00032812,46705.0,46701.0,1.37576729]
["bitfinex","BTCUSD",1649124810890,0.0005733,46703.0,46701.0,1.37576729]
["bitfinex","BTCUSD",1649124811192,0.0005733,46703.0,46701.0,1.4828248]
["bitfinex","BTCUSD",1649124811741,0.00032812,46705.0,46701.0,1.4828248]
["bitfinex","BTCUSD",1649124811840,0.00032812,46705.0,46701.0,1.5363528]
["bitfinex","BTCUSD",1649124811991,0.00057322,46704.0,46701.0,1.5363528]
["bitfinex","BTCUSD",1649124812190,0.00057322,46704.0,46701.0,0.16058551]
["bitfinex","BTCUSD",1649124812992,0.00032812,46705.0,46701.0,0.16058551]
["bitfinex","BTCUSD",1649124813208,0.00090133,46705.0,46701.0,0.16058551]
["bitfinex","BTCUSD",1649124814144,0.00032812,46705.0,46701.0,0.16058551]
["bitfinex","BTCUSD",1649124814449,0.00090133,46705.0,46702.0,0.10705768]
["bitfinex","BTCUSD",1649124814697,0.00090133,46705.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124815395,0.00032812,46705.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124815721,0.01003558,46709.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124816572,0.245593,46708.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124816670,0.01003558,46709.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124818074,0.00023846,46708.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124818379,0.0008947,46708.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124818627,0.00158652,46709.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124820402,0.00158652,46709.0,46706.0,0.21953901]
["bitfinex","BTCUSD",1649124820503,0.245593,46708.0,46706.0,0.21953901]
["bitfinex","BTCUSD",1649124820602,0.00158652,46709.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124821206,0.245593,46710.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124821310,0.00724145,46712.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124821412,0.245593,46711.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124821506,0.00724145,46712.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124821856,0.245593,46710.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124821956,0.13914648,46711.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124822807,0.00061222,46710.0,46702.0,0.1611986]
["bitfinex","BTCUSD",1649124823795,0.00724145,46712.0,46702.0,0.16058627]
["bitfinex","BTCUSD",1649124823994,0.00061222,46710.0,46702.0,0.1611986]
["bitfinex","BTCUSD",1649124824194,0.00061222,46710.0,46707.0,0.24915879]
["bitfinex","BTCUSD",1649124824394,0.00061222,46710.0,46707.0,0.30268587]
["bitfinex","BTCUSD",1649124824595,0.245593,46709.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124824696,0.00061222,46710.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124824946,0.245593,46709.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124825047,0.00724145,46712.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124825148,0.245593,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124825248,0.24620522,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124826148,0.245593,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124826498,0.24620522,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124826758,0.13914698,46710.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124827157,0.245593,46709.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124827359,0.245593,46708.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124827465,0.13914698,46710.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124827560,0.13914698,46710.0,46707.0,0.10352708]
["bitfinex","BTCUSD",1649124827659,0.00059363,46710.0,46707.0,0.10352708]
["bitfinex","BTCUSD",1649124828614,0.00724145,46712.0,46707.0,0.10352708]
["bitfinex","BTCUSD",1649124828709,0.00724145,46712.0,46708.0,0.053523]
["bitfinex","BTCUSD",1649124828809,0.24618663,46711.0,46708.0,0.053523]
["bitfinex","BTCUSD",1649124828910,0.00059363,46711.0,46708.0,0.053523]
["bitfinex","BTCUSD",1649124829159,0.00059363,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124829810,0.245593,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124830009,0.00059362,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124830557,0.00018362,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124830951,0.00724145,46712.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124831302,0.245593,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124831403,0.00724145,46712.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124831503,0.245593,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124831603,0.00724145,46712.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124831952,0.245593,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124832252,0.00724145,46712.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124832355,0.245593,46711.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124832604,0.00724145,46712.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124834744,0.0279684,46713.0,46707.0,0.05352708]
["bitfinex","BTCUSD",1649124834852,0.0006122,46713.0,46707.0,1.30242708]
["bitfinex","BTCUSD",1649124834945,0.002,46719.0,46707.0,1.30242708]
["bitfinex","BTCUSD",1649124834946,0.002,46719.0,46712.0,0.5353]
["bitfinex","BTCUSD",1649124835043,0.002,46719.0,46713.0,0.3]
["bitfinex","BTCUSD",1649124835144,0.002,46719.0,46715.0,0.5353]
["bitfinex","BTCUSD",1649124835295,0.002,46719.0,46716.0,0.65510652]
["bitfinex","BTCUSD",1649124835394,0.002,46719.0,46716.0,0.69790652]
["bitfinex","BTCUSD",1649124835494,0.002,46722.0,46716.0,0.74790652]
["bitfinex","BTCUSD",1649124835594,0.002,46722.0,46716.0,1.74680652]
["bitfinex","BTCUSD",1649124835743,0.002,46722.0,46717.0,0.30248811]
["bitfinex","BTCUSD",1649124835843,0.002,46722.0,46718.0,0.321854]
["bitfinex","BTCUSD",1649124835945,0.0089333,46723.0,46719.0,1.82275051]
["bitfinex","BTCUSD",1649124836044,0.006202,46731.0,46720.0,0.5673795]
["bitfinex","BTCUSD",1649124836147,0.0031,46731.0,46722.0,0.053489]
["bitfinex","BTCUSD",1649124836250,0.0031,46731.0,46723.0,0.8673795]
["bitfinex","BTCUSD",1649124836349,0.008,46729.0,46724.0,0.2455255]
["bitfinex","BTCUSD",1649124836451,0.008,46729.0,46728.0,0.2455255]
["bitfinex","BTCUSD",1649124836548,0.0031,46731.0,46729.0,0.345854]
["bitfinex","BTCUSD",1649124836658,0.0011,46734.0,46731.0,0.321854]
["bitfinex","BTCUSD",1649124836754,0.00746722,46736.0,46732.0,0.2455255]
["bitfinex","BTCUSD",1649124836849,0.00746722,46736.0,46733.0,0.621854]
["bitfinex","BTCUSD",1649124836951,0.0503011,46743.0,46734.0,0.2455255]
["bitfinex","BTCUSD",1649124837058,0.0471991,46743.0,46735.0,0.321854]
["bitfinex","BTCUSD",1649124837149,0.0471991,46743.0,46737.0,0.321854]
["bitfinex","BTCUSD",1649124837252,0.0471991,46743.0,46738.0,0.2455255]
["bitfinex","BTCUSD",1649124837352,0.0471991,46743.0,46737.0,0.47880999]
["bitfinex","BTCUSD",1649124837353,0.0471991,46743.0,46740.0,0.2455255]
["bitfinex","BTCUSD",1649124837456,0.0471991,46743.0,46741.0,0.321854]
["bitfinex","BTCUSD",1649124837549,0.0471991,46743.0,46740.0,0.103478]
["bitfinex","BTCUSD",1649124837650,0.0471991,46743.0,46741.0,0.321854]
["bitfinex","BTCUSD",1649124837751,0.0471991,46743.0,46740.0,0.103478]
["bitfinex","BTCUSD",1649124837860,0.3,46742.0,46740.0,0.05]
["bitfinex","BTCUSD",1649124838039,0.245593,46741.0,46740.0,0.05]
["bitfinex","BTCUSD",1649124838137,0.545593,46741.0,46740.0,0.05]
["bitfinex","BTCUSD",1649124838242,0.540593,46741.0,46732.0,0.09461]
["bitfinex","BTCUSD",1649124838340,0.540593,46741.0,46732.0,0.05]
["bitfinex","BTCUSD",1649124838440,0.540593,46741.0,46728.0,0.16044521]
["bitfinex","BTCUSD",1649124838441,0.24064,46740.0,46728.0,0.16044521]
["bitfinex","BTCUSD",1649124838544,0.24064,46740.0,46729.0,0.0107]
["bitfinex","BTCUSD",1649124838645,0.24064,46740.0,46718.0,0.1]
["bitfinex","BTCUSD",1649124838646,0.0107,46739.0,46721.0,0.10701351]
["bitfinex","BTCUSD",1649124838738,0.24064,46740.0,46721.0,0.10701351]
["bitfinex","BTCUSD",1649124838936,0.6031,46741.0,46725.0,0.25294164]
["bitfinex","BTCUSD",1649124839041,0.243741,46740.0,46725.0,0.25294164]
["bitfinex","BTCUSD",1649124839136,0.243741,46740.0,46729.0,0.28465995]
["bitfinex","BTCUSD",1649124839237,0.243741,46740.0,46725.0,0.25294164]
["bitfinex","BTCUSD",1649124839341,0.243741,46740.0,46726.0,0.0107]
["bitfinex","BTCUSD",1649124839441,0.243741,46740.0,46725.0,0.25294164]
["bitfinex","BTCUSD",1649124839640,0.00061201,46737.0,46725.0,0.25294164]
["bitfinex","BTCUSD",1649124839744,0.24064,46736.0,46721.0,0.10701351]
["bitfinex","BTCUSD",1649124839841,0.3,46735.0,46721.0,0.10701351]
["bitfinex","BTCUSD",1649124839942,0.00061201,46737.0,46721.0,0.10701351]
["bitfinex","BTCUSD",1649124840141,0.24017374,46736.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124840244,0.3,46735.0,46721.0,0.11524124]
["bitfinex","BTCUSD",1649124840343,0.23160646,46734.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124840441,0.231605,46733.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124840544,0.3,46732.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124840741,0.29195879,46732.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124840842,0.00061207,46730.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124841349,0.25148168,46728.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124841445,0.3,46727.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124841542,0.00061207,46730.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124841777,0.3,46733.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124841977,0.00061209,46728.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124842179,0.00061209,46728.0,46722.0,0.0535068]
["bitfinex","BTCUSD",1649124843032,0.3,46730.0,46722.0,0.0535068]
["bitfinex","BTCUSD",1649124843230,0.00061209,46727.0,46722.0,0.0535068]
["bitfinex","BTCUSD",1649124843331,0.00061209,46727.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124844229,0.3107,46733.0,46721.0,0.06173373]
["bitfinex","BTCUSD",1649124844329,0.3,46733.0,46721.0,0.0949834]
["bitfinex","BTCUSD",1649124844429,0.00059337,46726.0,46722.0,0.0535054]
["bitfinex","BTCUSD",1649124845502,0.30939911,46733.0,46722.0,0.0535054]
["bitfinex","BTCUSD",1649124845503,0.30702597,46733.0,46722.0,0.0535054]
["bitfinex","BTCUSD",1649124845597,0.00059337,46726.0,46722.0,0.0535054]
["bitfinex","BTCUSD",1649124846150,0.231605,46725.0,46722.0,0.0535054]
["bitfinex","BTCUSD",1649124846298,0.231605,46725.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124846398,0.00059337,46726.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124846503,0.231605,46725.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124846899,0.231605,46724.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124847001,0.00059337,46726.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124847201,0.231605,46725.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124847305,0.00059337,46726.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124849358,0.231605,46725.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124849459,0.0428,46724.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124849561,0.24637304,46730.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124849658,0.0428,46724.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124849760,0.231605,46725.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124849859,0.0428,46723.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124849961,0.231605,46722.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124850062,0.274405,46722.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124850960,0.48306425,46722.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124851061,0.53658925,46722.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124858146,0.5474246,46722.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124860994,0.28524035,46722.0,46721.0,0.00822773]
["bitfinex","BTCUSD",1649124861595,0.28524035,46722.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124862001,0.274405,46722.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124862154,0.00059339,46724.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124862253,0.05,46726.0,46721.0,0.30810958]
["bitfinex","BTCUSD",1649124862352,0.05,46726.0,46721.0,0.05810958]
["bitfinex","BTCUSD",1649124862456,0.05,46726.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124862555,0.05,46726.0,46721.0,0.05810958]
["bitfinex","BTCUSD",1649124862556,0.00059339,46724.0,46721.0,0.05810958]
["bitfinex","BTCUSD",1649124862801,0.00059339,46724.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124862900,0.00059339,46724.0,46722.0,0.05]
["bitfinex","BTCUSD",1649124863002,0.00059339,46724.0,46723.0,0.26258808]
["bitfinex","BTCUSD",1649124863301,0.00059339,46724.0,46723.0,0.31258808]
["bitfinex","BTCUSD",1649124863400,0.05,46726.0,46723.0,0.31258808]
["bitfinex","BTCUSD",1649124863700,0.05023754,46726.0,46723.0,0.05]
["bitfinex","BTCUSD",1649124864003,0.05023754,46726.0,46721.0,0.16512242]
["bitfinex","BTCUSD",1649124864102,0.231605,46725.0,46721.0,0.16512242]
["bitfinex","BTCUSD",1649124864649,0.231605,46725.0,46721.0,0.05810958]
["bitfinex","BTCUSD",1649124864751,0.231605,46725.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124864951,0.2321771,46725.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124865453,0.08802503,46722.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124865551,0.231605,46722.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124865652,0.0005721,46725.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124865752,0.221305,46724.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124865856,0.05,46726.0,46721.0,0.36162138]
["bitfinex","BTCUSD",1649124865955,0.05,46726.0,46722.0,0.321627]
["bitfinex","BTCUSD",1649124866053,0.05,46726.0,46722.0,0.40487048]
["bitfinex","BTCUSD",1649124866154,0.05,46726.0,46722.0,0.45487048]
["bitfinex","BTCUSD",1649124866155,0.0005721,46725.0,46722.0,0.45487048]
["bitfinex","BTCUSD",1649124866555,0.05,46726.0,46725.0,0.0011442]
["bitfinex","BTCUSD",1649124866653,0.05,46726.0,46725.0,0.3227712]
["bitfinex","BTCUSD",1649124866753,0.05,46726.0,46725.0,0.0011442]
["bitfinex","BTCUSD",1649124866953,0.05,46726.0,46725.0,0.6227712]
["bitfinex","BTCUSD",1649124867104,0.24345654,46740.0,46725.0,0.3011442]
["bitfinex","BTCUSD",1649124867206,0.05,46736.0,46726.0,0.0107]
["bitfinex","BTCUSD",1649124867304,0.05,46736.0,46731.0,0.27791542]
["bitfinex","BTCUSD",1649124867504,0.05,46736.0,46729.0,0.3]
["bitfinex","BTCUSD",1649124867805,0.05,46736.0,46729.0,0.05]
["bitfinex","BTCUSD",1649124867906,0.05,46736.0,46730.0,0.29981995]
["bitfinex","BTCUSD",1649124868545,0.00057348,46735.0,46730.0,0.29981995]
["bitfinex","BTCUSD",1649124869098,0.00057348,46735.0,46732.0,0.05349371]
["bitfinex","BTCUSD",1649124869296,0.170801,46734.0,46732.0,0.10349371]
["bitfinex","BTCUSD",1649124869498,0.170801,46733.0,46732.0,0.10349371]
["bitfinex","BTCUSD",1649124869949,0.05057348,46736.0,46732.0,0.40349371]
["bitfinex","BTCUSD",1649124870150,0.05057348,46736.0,46732.0,0.10349371]
["bitfinex","BTCUSD",1649124870650,0.05,46736.0,46732.0,0.10349371]
["bitfinex","BTCUSD",1649124870799,0.170801,46734.0,46732.0,0.05]
["bitfinex","BTCUSD",1649124870900,0.170801,46733.0,46732.0,0.05]
["bitfinex","BTCUSD",1649124871002,0.31338103,46736.0,46732.0,0.05]
["bitfinex","BTCUSD",1649124871101,0.170801,46735.0,46732.0,0.05]
["bitfinex","BTCUSD",1649124871503,0.05057347,46736.0,46733.0,0.321627]
["bitfinex","BTCUSD",1649124871605,0.05057347,46736.0,46733.0,0.08673684]
["bitfinex","BTCUSD",1649124871842,0.05,46736.0,46733.0,0.08673684]
["bitfinex","BTCUSD",1649124872445,0.05,46736.0,46734.0,0.321627]
["bitfinex","BTCUSD",1649124872547,0.05,46736.0,46734.0,0.1]
["bitfinex","BTCUSD",1649124872643,0.05,46736.0,46734.0,0.05]
["bitfinex","BTCUSD",1649124872946,0.05,46736.0,46733.0,0.1034935]
["bitfinex","BTCUSD",1649124873045,0.05,46736.0,46733.0,0.0534935]
["bitfinex","BTCUSD",1649124873446,0.05,46736.0,46734.0,0.321627]
["bitfinex","BTCUSD",1649124873547,0.05,46736.0,46733.0,0.0534935]
["bitfinex","BTCUSD",1649124873759,0.05,46736.0,46733.0,0.1069855]
["bitfinex","BTCUSD",1649124873950,0.05,46736.0,46733.0,0.1569855]
["bitfinex","BTCUSD",1649124877502,0.00057336,46737.0,46733.0,0.1569855]
["bitfinex","BTCUSD",1649124877852,0.0138,46741.0,46733.0,0.1569855]
["bitfinex","BTCUSD",1649124877952,0.0031,46741.0,46734.0,0.05349]
["bitfinex","BTCUSD",1649124878052,0.00057336,46737.0,46736.0,0.10697995]
["bitfinex","BTCUSD",1649124878351,0.00057336,46737.0,46736.0,0.15697995]
["bitfinex","BTCUSD",1649124879103,0.0031,46741.0,46736.0,0.21047095]
["bitfinex","BTCUSD",1649124879257,0.00057335,46739.0,46736.0,0.21047095]
["bitfinex","BTCUSD",1649124880297,0.0031,46741.0,46736.0,0.21047095]
["bitfinex","BTCUSD",1649124880499,0.00057334,46740.0,46736.0,0.21047095]
["bitfinex","BTCUSD",1649124881399,0.00057334,46740.0,46737.0,0.05348992]
["bitfinex","BTCUSD",1649124881500,0.0031,46741.0,46737.0,0.05348992]
["bitfinex","BTCUSD",1649124881800,0.00057334,46740.0,46737.0,0.05348992]
["bitfinex","BTCUSD",1649124882651,0.0031,46741.0,46737.0,0.05348992]
["bitfinex","BTCUSD",1649124882854,0.0033371,46741.0,46740.0,0.28090141]
["bitfinex","BTCUSD",1649124883004,0.0033371,46741.0,46737.0,0.05348992]
["bitfinex","BTCUSD",1649124883203,0.0033371,46741.0,46737.0,0.1902172]
["bitfinex","BTCUSD",1649124883305,0.0033371,46741.0,46737.0,0.2402172]
["bitfinex","BTCUSD",1649124883904,0.0031,46741.0,46737.0,0.2402172]
["bitfinex","BTCUSD",1649124884104,0.0033371,46741.0,46738.0,0.23175392]
["bitfinex","BTCUSD",1649124885008,0.0031,46741.0,46738.0,0.23175392]
["bitfinex","BTCUSD",1649124887311,0.0031,46741.0,46737.0,0.20697692]
["bitfinex","BTCUSD",1649124887457,0.0031,46741.0,46737.0,0.15348992]
["bitfinex","BTCUSD",1649124888312,0.0031,46741.0,46739.0,0.28160596]
["bitfinex","BTCUSD",1649124888410,0.0031,46741.0,46739.0,0.33160596]
["bitfinex","BTCUSD",1649124888512,0.0031,46741.0,46739.0,0.05]
["bitfinex","BTCUSD",1649124888710,0.0031,46741.0,46737.0,0.15348992]
["bitfinex","BTCUSD",1649124889615,0.0031,46741.0,46739.0,0.24942382]
["bitfinex","BTCUSD",1649124889917,0.0031,46741.0,46737.0,0.15348992]
["bitfinex","BTCUSD",1649124890116,0.0031,46741.0,46737.0,0.10348992]
["bitfinex","BTCUSD",1649124890845,0.0031,46741.0,46739.0,0.25067892]
["bitfinex","BTCUSD",1649124890948,0.0031,46741.0,46739.0,0.30067892]
["bitfinex","BTCUSD",1649124891649,0.0031,46741.0,46739.0,0.05]
["bitfinex","BTCUSD",1649124891750,0.0031,46741.0,46737.0,0.10348992]
["bitfinex","BTCUSD",1649124892551,0.00369414,46741.0,46737.0,0.10348992]
["bitfinex","BTCUSD",1649124892752,0.00369414,46741.0,46739.0,0.28996193]
["bitfinex","BTCUSD",1649124892952,0.00369414,46741.0,46739.0,0.33996193]
["bitfinex","BTCUSD",1649124893452,0.0031,46741.0,46739.0,0.33996193]
["bitfinex","BTCUSD",1649124894154,0.0031,46741.0,46739.0,0.38996193]
["bitfinex","BTCUSD",1649124894293,0.0031,46741.0,46739.0,0.1]
["bitfinex","BTCUSD",1649124894544,0.0031,46741.0,46739.0,0.05]
["bitfinex","BTCUSD",1649124894844,0.0031,46741.0,46737.0,0.15348992]
["bitfinex","BTCUSD",1649124894947,0.0031,46741.0,46737.0,0.10348992]
["bitfinex","BTCUSD",1649124895448,0.0031,46741.0,46737.0,0.27057243]
["bitfinex","BTCUSD",1649124895597,0.0031,46741.0,46737.0,0.05]
["bitfinex","BTCUSD",1649124895801,0.170801,46740.0,46734.0,0.05]
["bitfinex","BTCUSD",1649124895899,0.0031,46741.0,46731.0,0.0607]
["bitfinex","BTCUSD",1649124895999,0.13928803,46740.0,46731.0,0.05]
["bitfinex","BTCUSD",1649124896097,0.13928803,46740.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649124896198,0.13928803,46740.0,46729.0,0.5]
["bitfinex","BTCUSD",1649124896300,0.13928803,46740.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649124896397,0.14998803,46740.0,46729.0,0.7]
["bitfinex","BTCUSD",1649124896500,0.14998803,46740.0,46734.0,0.2240945]
["bitfinex","BTCUSD",1649124896601,0.13928803,46740.0,46734.0,0.2240945]
["bitfinex","BTCUSD",1649124896698,0.13928803,46740.0,46734.0,0.2740945]
["bitfinex","BTCUSD",1649124896851,0.13928803,46740.0,46734.0,0.3240945]
["bitfinex","BTCUSD",1649124896947,0.13928803,46740.0,46734.0,0.1]
["bitfinex","BTCUSD",1649124897152,0.13928803,46740.0,46734.0,0.05]
["bitfinex","BTCUSD",1649124897302,0.21417339,46739.0,46730.0,0.0607]
["bitfinex","BTCUSD",1649124897399,0.04337239,46739.0,46730.0,0.0607]
["bitfinex","BTCUSD",1649124897601,0.04337239,46739.0,46730.0,0.06060163]
["bitfinex","BTCUSD",1649124897703,0.170801,46737.0,46731.0,0.05]
["bitfinex","BTCUSD",1649124897798,0.170801,46738.0,46731.0,0.05]
["bitfinex","BTCUSD",1649124897898,0.13928803,46737.0,46731.0,0.05]
["bitfinex","BTCUSD",1649124897999,0.170801,46736.0,46731.0,0.05]
["bitfinex","BTCUSD",1649124898151,0.13928803,46737.0,46726.0,0.92480193]
["bitfinex","BTCUSD",1649124898249,0.0428,46735.0,46726.0,0.16770193]
["bitfinex","BTCUSD",1649124898551,0.04270742,46735.0,46726.0,0.16770193]
["bitfinex","BTCUSD",1649124899048,0.04270742,46735.0,46727.0,0.23447819]
["bitfinex","BTCUSD",1649124899150,0.04270742,46735.0,46726.0,0.11770193]
["bitfinex","BTCUSD",1649124899255,0.170801,46734.0,46726.0,0.0107]
["bitfinex","BTCUSD",1649124899352,0.170801,46734.0,46725.0,0.05465119]
["bitfinex","BTCUSD",1649124899452,0.0428,46733.0,46725.0,0.0011442]
["bitfinex","BTCUSD",1649124899549,0.170801,46732.0,46725.0,0.0011442]
["bitfinex","BTCUSD",1649124899752,0.21417491,46732.0,46725.0,0.0011442]
["bitfinex","BTCUSD",1649124900150,0.170801,46729.0,46723.0,0.21561263]
["bitfinex","BTCUSD",1649124900250,0.25244911,46730.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124900350,0.03424111,46728.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124900450,0.170801,46729.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124900550,0.0428,46727.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124900651,0.25244911,46730.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124900749,0.0428,46727.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124902055,0.04337385,46727.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124902609,0.04337385,46727.0,46725.0,0.28849205]
["bitfinex","BTCUSD",1649124902707,0.04337385,46727.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649124902708,0.04337385,46727.0,46721.0,0.06161558]
["bitfinex","BTCUSD",1649124902857,0.04337385,46727.0,46721.0,0.16161558]
["bitfinex","BTCUSD",1649124903056,0.0428,46727.0,46721.0,0.16161558]
["bitfinex","BTCUSD",1649124903358,0.04337384,46727.0,46721.0,0.16161558]
["bitfinex","BTCUSD",1649124903758,0.04337384,46727.0,46722.0,0.321627]
["bitfinex","BTCUSD",1649124903862,0.04337384,46727.0,46721.0,0.16161558]
["bitfinex","BTCUSD",1649124903958,0.00057384,46727.0,46722.0,0.321627]
["bitfinex","BTCUSD",1649124904060,0.00057384,46727.0,46721.0,0.16161558]
["bitfinex","BTCUSD",1649124904158,0.00057384,46727.0,46722.0,0.321627]
["bitfinex","BTCUSD",1649124904260,0.0428,46732.0,46723.0,0.3]
["bitfinex","BTCUSD",1649124904362,0.0428,46732.0,46728.0,0.25517928]
["bitfinex","BTCUSD",1649124904560,0.0428,46732.0,46728.0,0.30517928]
["bitfinex","BTCUSD",1649124904861,0.0428,46732.0,46728.0,0.05]
["bitfinex","BTCUSD",1649124904962,0.0428,46732.0,46723.0,0.3]
["bitfinex","BTCUSD",1649124905061,0.0428,46732.0,46723.0,0.05]
["bitfinex","BTCUSD",1649124905165,0.0428,46732.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649124905704,0.00057429,46729.0,46728.0,0.05349935]
["bitfinex","BTCUSD",1649124905902,0.00057429,46729.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124906706,0.0428,46732.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124906955,0.00057427,46731.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124907762,0.00057427,46731.0,46729.0,0.23820678]
["bitfinex","BTCUSD",1649124907859,0.170801,46734.0,46729.0,0.28820678]
["bitfinex","BTCUSD",1649124907959,0.170801,46734.0,46729.0,0.05]
["bitfinex","BTCUSD",1649124908059,0.00057426,46732.0,46729.0,0.05]
["bitfinex","BTCUSD",1649124908157,0.00057426,46732.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124909109,0.01765324,46730.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124909255,0.03751957,46730.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124909353,0.03751957,46730.0,46729.0,0.23329511]
["bitfinex","BTCUSD",1649124909703,0.03751957,46730.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124910754,0.03751957,46730.0,46729.0,0.22325401]
["bitfinex","BTCUSD",1649124911206,0.03751957,46730.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124912358,0.03751957,46730.0,46729.0,0.24008349]
["bitfinex","BTCUSD",1649124912865,0.03751957,46730.0,46728.0,0.10349935]
["bitfinex","BTCUSD",1649124914114,0.01986633,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124914212,0.00057425,46731.0,46729.0,0.33931527]
["bitfinex","BTCUSD",1649124914362,0.01765324,46730.0,46729.0,0.33931527]
["bitfinex","BTCUSD",1649124914464,0.03751957,46730.0,46729.0,0.33931527]
["bitfinex","BTCUSD",1649124914912,0.03751957,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124919854,0.03751957,46730.0,46729.0,0.36152987]
["bitfinex","BTCUSD",1649124919957,0.01751957,46730.0,46729.0,0.36152987]
["bitfinex","BTCUSD",1649124920255,0.00221309,46730.0,46729.0,0.36152987]
["bitfinex","BTCUSD",1649124920615,0.01751957,46730.0,46729.0,0.36152987]
["bitfinex","BTCUSD",1649124923865,0.01751957,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124925607,0.01751957,46730.0,46729.0,0.30585553]
["bitfinex","BTCUSD",1649124925853,0.01751957,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124927005,0.01751957,46730.0,46729.0,0.2835366]
["bitfinex","BTCUSD",1649124930176,0.01719585,46730.0,46729.0,0.2835366]
["bitfinex","BTCUSD",1649124930277,0.01719585,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124930375,0.01530648,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124930681,0.01719585,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124931579,0.01719585,46730.0,46729.0,0.33137556]
["bitfinex","BTCUSD",1649124931750,0.01719585,46730.0,46729.0,0.38137556]
["bitfinex","BTCUSD",1649124931946,0.01719585,46730.0,46729.0,0.11052541]
["bitfinex","BTCUSD",1649124932248,0.01719585,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124932999,0.01719585,46730.0,46729.0,0.28694981]
["bitfinex","BTCUSD",1649124933099,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124934406,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124935253,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124935355,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124936851,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124936952,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124937053,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124937151,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124937251,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124937352,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124937451,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124937554,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124937652,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124938004,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124938102,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124938207,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124938702,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124938804,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124940255,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124940554,0.01719585,46730.0,46729.0,0.65857681]
["bitfinex","BTCUSD",1649124941360,0.01719585,46730.0,46729.0,0.33694981]
["bitfinex","BTCUSD",1649124941458,0.01719585,46730.0,46729.0,0.43215241]
["bitfinex","BTCUSD",1649124941561,0.01719585,46730.0,46729.0,0.11052541]
["bitfinex","BTCUSD",1649124941660,0.01719585,46730.0,46729.0,0.38215241]
["bitfinex","BTCUSD",1649124941859,0.01719585,46730.0,46729.0,0.43215241]
["bitfinex","BTCUSD",1649124942459,0.01719585,46730.0,46729.0,0.66620765]
["bitfinex","BTCUSD",1649124943850,0.01719585,46730.0,46729.0,0.34458065]
["bitfinex","BTCUSD",1649124943949,0.01719585,46730.0,46729.0,0.66620765]
["bitfinex","BTCUSD",1649124945808,0.01719585,46730.0,46729.0,0.43215241]
["bitfinex","BTCUSD",1649124945953,0.01719585,46730.0,46729.0,0.11052541]
["bitfinex","BTCUSD",1649124946052,0.01719585,46730.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124946254,0.01719585,46730.0,46729.0,0.38215241]
["bitfinex","BTCUSD",1649124946355,0.01719585,46730.0,46729.0,0.43215241]
["bitfinex","BTCUSD",1649124946860,0.01719585,46730.0,46729.0,0.74170559]
["bitfinex","BTCUSD",1649124949015,0.01719585,46730.0,46729.0,0.42007859]
["bitfinex","BTCUSD",1649124949116,0.01719585,46730.0,46729.0,0.16052541]
["bitfinex","BTCUSD",1649124949589,0.00054229,46732.0,46730.0,0.03280415]
["bitfinex","BTCUSD",1649124949671,0.00054229,46732.0,46729.0,0.06052541]
["bitfinex","BTCUSD",1649124949971,0.84915468,46736.0,46724.0,0.0107]
["bitfinex","BTCUSD",1649124950068,0.70826242,46736.0,46725.0,0.321627]
["bitfinex","BTCUSD",1649124950168,0.70826242,46736.0,46730.0,0.34876881]
["bitfinex","BTCUSD",1649124950169,0.00054228,46733.0,46730.0,0.34876881]
["bitfinex","BTCUSD",1649124950373,0.00054228,46733.0,46730.0,0.39876881]
["bitfinex","BTCUSD",1649124951029,0.00054228,46733.0,46730.0,0.11052541]
["bitfinex","BTCUSD",1649124951132,0.70826242,46736.0,46730.0,0.16052541]
["bitfinex","BTCUSD",1649124951231,0.71896242,46736.0,46730.0,0.16052541]
["bitfinex","BTCUSD",1649124951333,0.00054227,46734.0,46730.0,0.16052541]
["bitfinex","BTCUSD",1649124952334,0.71896242,46736.0,46730.0,0.16052541]
["bitfinex","BTCUSD",1649124952434,0.85985468,46736.0,46730.0,0.16052541]
["bitfinex","BTCUSD",1649124952585,0.00054227,46734.0,46730.0,0.16052541]
["bitfinex","BTCUSD",1649124953491,0.85985468,46736.0,46730.0,0.16052541]
["bitfinex","BTCUSD",1649124953740,0.00054227,46734.0,46730.0,0.16052541]
["bitfinex","BTCUSD",1649124954039,0.00054227,46734.0,46730.0,0.11052541]
["bitfinex","BTCUSD",1649124954455,0.00054227,46734.0,46731.0,0.31030464]
["bitfinex","BTCUSD",1649124954555,0.00054227,46734.0,46731.0,0.63193164]
["bitfinex","BTCUSD",1649124954656,0.00054227,46734.0,46732.0,0.3]
["bitfinex","BTCUSD",1649124954757,0.70826242,46736.0,46733.0,0.321627]
["bitfinex","BTCUSD",1649124954856,0.70826242,46736.0,46733.0,0.371627]
["bitfinex","BTCUSD",1649124955058,0.00054227,46735.0,46733.0,0.371627]
["bitfinex","BTCUSD",1649124955358,0.00054227,46735.0,46734.0,0.24824053]
["bitfinex","BTCUSD",1649124955459,0.00054227,46735.0,46734.0,0.56986753]
["bitfinex","BTCUSD",1649124955560,0.00054227,46735.0,46734.0,0.98039294]
["bitfinex","BTCUSD",1649124955710,0.00054227,46735.0,46734.0,1.01363301]
["bitfinex","BTCUSD",1649124955914,0.70826242,46736.0,46735.0,0.321627]
["bitfinex","BTCUSD",1649124956412,0.70826242,46736.0,46735.0,0.621627]
["bitfinex","BTCUSD",1649124956614,0.004,46737.0,46736.0,1.71956463]
["bitfinex","BTCUSD",1649124956816,0.004,46737.0,46736.0,2.14119163]
["bitfinex","BTCUSD",1649124956914,0.004,46737.0,46736.0,2.18399163]
["bitfinex","BTCUSD",1649124957017,0.004,46737.0,46736.0,1.37105735]
["bitfinex","BTCUSD",1649124957775,0.0451991,46743.0,46739.0,0.707468]
["bitfinex","BTCUSD",1649124957865,0.0451991,46743.0,46740.0,1.62106939]
["bitfinex","BTCUSD",1649124958038,0.0451991,46743.0,46740.0,0.96680339]
["bitfinex","BTCUSD",1649124958139,0.0451991,46743.0,46740.0,1.62080339]
["bitfinex","BTCUSD",1649124958238,0.0451991,46743.0,46742.0,0.321627]
["bitfinex","BTCUSD",1649124958337,0.0451991,46743.0,46740.0,0.44197539]
["bitfinex","BTCUSD",1649124958888,0.0451991,46743.0,46740.0,0.29197539]
["bitfinex","BTCUSD",1649124959487,0.0451991,46743.0,46741.0,0.321627]
["bitfinex","BTCUSD",1649124959988,0.0451991,46743.0,46740.0,0.29197539]
["bitfinex","BTCUSD",1649124960090,0.0451991,46743.0,46740.0,0.3334165]
["bitfinex","BTCUSD",1649124960291,0.03664138,46743.0,46740.0,0.3334165]
["bitfinex","BTCUSD",1649124960839,0.03664138,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124961242,0.03664138,46743.0,46742.0,0.32112588]
["bitfinex","BTCUSD",1649124961343,0.03664138,46743.0,46742.0,0.64275288]
["bitfinex","BTCUSD",1649124961539,0.03664138,46743.0,46742.0,0.32112588]
["bitfinex","BTCUSD",1649124961756,0.03664138,46743.0,46742.0,0.64275288]
["bitfinex","BTCUSD",1649124961856,0.03664138,46743.0,46742.0,0.32112588]
["bitfinex","BTCUSD",1649124962158,0.03664138,46743.0,46742.0,0.11052541]
["bitfinex","BTCUSD",1649124962359,0.03664138,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124963009,0.03664138,46743.0,46742.0,0.38215241]
["bitfinex","BTCUSD",1649124963110,0.03664138,46743.0,46742.0,0.43215241]
["bitfinex","BTCUSD",1649124963209,0.03664138,46743.0,46742.0,0.66139824]
["bitfinex","BTCUSD",1649124963610,0.03664138,46743.0,46742.0,0.33977124]
["bitfinex","BTCUSD",1649124963712,0.03664138,46743.0,46742.0,0.66139824]
["bitfinex","BTCUSD",1649124963811,0.03664138,46743.0,46742.0,0.33977124]
["bitfinex","BTCUSD",1649124964512,0.03664138,46743.0,46742.0,0.66139824]
["bitfinex","BTCUSD",1649124966465,0.03664138,46743.0,46742.0,0.11052541]
["bitfinex","BTCUSD",1649124966666,0.03664138,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124966968,0.03664138,46743.0,46742.0,0.38215241]
["bitfinex","BTCUSD",1649124967071,0.03664138,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124967274,0.20744238,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124967473,0.49172557,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124967671,0.20744238,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124968071,0.03664138,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124968472,0.20744238,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124968571,0.03664138,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124969859,0.03664138,46743.0,46742.0,0.68215241]
["bitfinex","BTCUSD",1649124970058,0.03664138,46743.0,46742.0,0.81537876]
["bitfinex","BTCUSD",1649124970158,0.03664138,46743.0,46742.0,0.62231656]
["bitfinex","BTCUSD",1649124970807,0.03664138,46743.0,46742.0,1.09838459]
["bitfinex","BTCUSD",1649124971108,0.03664138,46743.0,46742.0,1.11863224]
["bitfinex","BTCUSD",1649124971214,0.03664138,46743.0,46742.0,0.11052541]
["bitfinex","BTCUSD",1649124971311,0.03664138,46743.0,46742.0,0.43215241]
["bitfinex","BTCUSD",1649124971512,0.03664138,46743.0,46742.0,0.11052541]
["bitfinex","BTCUSD",1649124971618,0.03664138,46743.0,46742.0,0.43215241]
["bitfinex","BTCUSD",1649124971862,0.03664138,46743.0,46742.0,0.11052541]
["bitfinex","BTCUSD",1649124972262,0.03664138,46743.0,46742.0,0.43215241]
["bitfinex","BTCUSD",1649124973959,0.03664138,46743.0,46742.0,0.11052541]
["bitfinex","BTCUSD",1649124974713,0.03664138,46743.0,46742.0,0.43215241]
["bitfinex","BTCUSD",1649124975113,0.03664138,46743.0,46742.0,0.48215241]
["bitfinex","BTCUSD",1649124975817,0.03664138,46743.0,46742.0,0.7705384]
["bitfinex","BTCUSD",1649124976320,0.03664138,46743.0,46742.0,0.4489114]
["bitfinex","BTCUSD",1649124976849,0.03664138,46743.0,46742.0,0.7705384]
["bitfinex","BTCUSD",1649124976998,0.03664138,46743.0,46742.0,0.16052541]
["bitfinex","BTCUSD",1649124977098,0.03664138,46743.0,46742.0,0.48215241]
["bitfinex","BTCUSD",1649124977197,0.03664138,46743.0,46742.0,0.16052541]
["bitfinex","BTCUSD",1649124977799,0.03664138,46743.0,46742.0,0.48215241]
["bitfinex","BTCUSD",1649124978100,0.03664138,46743.0,46742.0,0.43215241]
["bitfinex","BTCUSD",1649124978250,0.03664138,46743.0,46742.0,0.69523519]
["bitfinex","BTCUSD",1649124981259,0.75612596,46743.0,46742.0,0.69523519]
["bitfinex","BTCUSD",1649124982161,0.75612596,46743.0,46742.0,0.43205411]
["bitfinex","BTCUSD",1649124984400,0.75612596,46743.0,46742.0,0.53205411]
["bitfinex","BTCUSD",1649124984502,0.75612596,46743.0,46742.0,0.58205411]
["bitfinex","BTCUSD",1649124985000,0.75612596,46743.0,46742.0,0.48205411]
["bitfinex","BTCUSD",1649124985403,0.75612596,46743.0,46742.0,0.77554437]
["bitfinex","BTCUSD",1649124986703,0.28666745,46743.0,46742.0,0.77554437]
["bitfinex","BTCUSD",1649124988617,0.28666745,46743.0,46742.0,0.48205411]
["bitfinex","BTCUSD",1649124989019,0.28666745,46743.0,46742.0,0.16042711]
["bitfinex","BTCUSD",1649124989217,0.28666745,46743.0,46742.0,0.48205411]
["bitfinex","BTCUSD",1649124989518,0.28666745,46743.0,46742.0,0.43205411]
["bitfinex","BTCUSD",1649124989624,0.28666745,46743.0,46742.0,0.11042711]
["bitfinex","BTCUSD",1649124989822,0.28666745,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124989922,0.32946745,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124990123,0.50026845,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124990819,0.60727457,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124991171,0.32946745,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124992213,0.79421498,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124992617,0.96501598,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124993617,0.79421498,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124993814,0.96501598,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124994015,0.79421498,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124994316,0.57226271,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124994816,0.74306371,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124995016,0.57226271,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124995217,0.74306371,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124995317,1.02447637,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124995748,0.85367537,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124996704,1.02447637,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124997103,0.85367537,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124997202,1.02447637,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124997302,0.85367537,46743.0,46742.0,0.06052541]
["bitfinex","BTCUSD",1649124997402,3.15,46742.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124997506,0.45011593,46741.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124997604,0.49291593,46741.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124997702,0.213601,46741.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124998357,0.21414037,46741.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124998454,0.08802503,46737.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124998555,0.170801,46737.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124998654,0.213601,46737.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124999403,0.55196446,46737.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649124999703,0.30162603,46737.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649125007302,0.60162603,46737.0,46736.0,0.24309003]
["bitfinex","BTCUSD",1649125010271,0.60162603,46737.0,46721.0,0.00810958]
["bitfinex","BTCUSD",1649125010272,1.3,46735.0,46713.0,0.17436501]
["bitfinex","BTCUSD",1649125010380,0.2,46723.0,46709.0,0.1896]
["bitfinex","BTCUSD",1649125010535,0.2,46723.0,46710.0,0.0107]
["bitfinex","BTCUSD",1649125010536,0.170801,46721.0,46710.0,0.0107]
["bitfinex","BTCUSD",1649125010680,0.5353,46720.0,46710.0,0.0107]
["bitfinex","BTCUSD",1649125010766,0.3,46719.0,46710.0,0.0107]
["bitfinex","BTCUSD",1649125010921,0.3,46719.0,46705.0,0.2386]
["bitfinex","BTCUSD",1649125010922,0.5353,46717.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649125011068,0.470801,46716.0,46705.0,0.01071]
["bitfinex","BTCUSD",1649125011166,0.470801,46716.0,46703.0,0.01071]
["bitfinex","BTCUSD",1649125011269,0.470801,46716.0,46704.0,0.22943094]
["bitfinex","BTCUSD",1649125011270,0.0428,46715.0,46704.0,0.22943094]
["bitfinex","BTCUSD",1649125012367,0.0428,46715.0,46710.0,0.27193556]
["bitfinex","BTCUSD",1649125012567,0.0428,46715.0,46704.0,0.22943094]
["bitfinex","BTCUSD",1649125012568,0.170801,46714.0,46704.0,0.22943094]
["bitfinex","BTCUSD",1649125012671,0.3,46716.0,46707.0,0.00054332]
["bitfinex","BTCUSD",1649125012767,0.0428,46713.0,46707.0,0.00054332]
["bitfinex","BTCUSD",1649125013620,0.0428,46713.0,46707.0,0.28233967]
["bitfinex","BTCUSD",1649125013719,0.0428,46713.0,46704.0,0.22943094]
["bitfinex","BTCUSD",1649125013819,0.3,46712.0,46708.0,0.00054331]
["bitfinex","BTCUSD",1649125013918,0.3107,46716.0,46708.0,0.00054331]
["bitfinex","BTCUSD",1649125014018,0.170801,46715.0,46708.0,0.00054331]
["bitfinex","BTCUSD",1649125014118,0.0428,46715.0,46708.0,0.00054331]
["bitfinex","BTCUSD",1649125014851,0.0428,46715.0,46705.0,0.01071]
["bitfinex","BTCUSD",1649125014950,0.0428,46715.0,46706.0,0.27667417]
["bitfinex","BTCUSD",1649125015051,0.170801,46714.0,46709.0,0.0005433]
["bitfinex","BTCUSD",1649125015152,0.3,46713.0,46709.0,0.0005433]
["bitfinex","BTCUSD",1649125015252,0.3,46716.0,46709.0,0.0005433]
["bitfinex","BTCUSD",1649125015351,0.0428,46714.0,46709.0,0.0005433]
["bitfinex","BTCUSD",1649125015452,0.170801,46712.0,46709.0,0.0005433]
["bitfinex","BTCUSD",1649125015752,0.0428,46711.0,46709.0,0.0005433]
["bitfinex","BTCUSD",1649125015854,0.470801,46710.0,46709.0,0.0005433]
["bitfinex","BTCUSD",1649125016055,0.513601,46710.0,46703.0,0.23622558]
["bitfinex","BTCUSD",1649125016154,0.3428,46710.0,46703.0,0.23622558]
["bitfinex","BTCUSD",1649125016254,0.3428,46710.0,46708.0,0.00054288]
["bitfinex","BTCUSD",1649125016407,0.170801,46709.0,46708.0,0.00054288]
["bitfinex","BTCUSD",1649125016717,0.10706317,46714.0,46710.0,0.25621506]
["bitfinex","BTCUSD",1649125016805,0.053532,46712.0,46710.0,0.25621506]
["bitfinex","BTCUSD",1649125016907,0.3,46711.0,46710.0,0.25621506]
["bitfinex","BTCUSD",1649125017005,0.3428,46711.0,46710.0,0.25621506]
["bitfinex","BTCUSD",1649125020159,0.3428,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125020359,0.33423653,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125021063,0.0428,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125022211,0.0428,46711.0,46710.0,0.4736996]
["bitfinex","BTCUSD",1649125022613,0.0428,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125023266,0.0107,46716.0,46710.0,0.59765734]
["bitfinex","BTCUSD",1649125023267,0.0535,46716.0,46710.0,0.59765734]
["bitfinex","BTCUSD",1649125023367,0.0107,46720.0,46710.0,0.59765734]
["bitfinex","BTCUSD",1649125023467,0.0107,46725.0,46710.0,0.59765734]
["bitfinex","BTCUSD",1649125023565,0.2077,46727.0,46710.0,0.59765734]
["bitfinex","BTCUSD",1649125024266,0.28516411,46726.0,46718.0,0.52937527]
["bitfinex","BTCUSD",1649125024369,0.00089923,46721.0,46718.0,0.52937527]
["bitfinex","BTCUSD",1649125024471,0.0107,46727.0,46718.0,0.52937527]
["bitfinex","BTCUSD",1649125024568,0.19443775,46730.0,46718.0,0.52937527]
["bitfinex","BTCUSD",1649125024669,0.00054272,46728.0,46718.0,0.52937527]
["bitfinex","BTCUSD",1649125024767,0.0107,46727.0,46718.0,0.52937527]
["bitfinex","BTCUSD",1649125025734,0.0107,46728.0,46718.0,0.52937527]
["bitfinex","BTCUSD",1649125025838,0.185313,46730.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125025933,0.00054274,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125026034,0.0107,46727.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125026837,0.0107,46727.0,46726.0,0.29034378]
["bitfinex","BTCUSD",1649125026938,0.0107,46732.0,46726.0,0.59034378]
["bitfinex","BTCUSD",1649125027041,0.18789967,46734.0,46726.0,0.64034378]
["bitfinex","BTCUSD",1649125027042,0.00054274,46728.0,46726.0,0.64034378]
["bitfinex","BTCUSD",1649125027138,0.00054274,46728.0,46727.0,0.3]
["bitfinex","BTCUSD",1649125027242,0.00054274,46728.0,46727.0,0.32171]
["bitfinex","BTCUSD",1649125027439,0.00054274,46728.0,46727.0,0.05]
["bitfinex","BTCUSD",1649125027641,0.00054274,46728.0,46719.0,1.07134284]
["bitfinex","BTCUSD",1649125027745,0.00054274,46728.0,46719.0,1.17134284]
["bitfinex","BTCUSD",1649125028040,0.28408657,46736.0,46719.0,0.8708]
["bitfinex","BTCUSD",1649125028140,0.27338657,46736.0,46719.0,1.1815]
["bitfinex","BTCUSD",1649125028241,0.00054274,46728.0,46719.0,1.18204285]
["bitfinex","BTCUSD",1649125028346,0.00054274,46728.0,46719.0,0.87134285]
["bitfinex","BTCUSD",1649125028543,0.00054274,46728.0,46722.0,0.22887895]
["bitfinex","BTCUSD",1649125028643,0.00054274,46728.0,46719.0,0.10054285]
["bitfinex","BTCUSD",1649125028845,0.00054274,46728.0,46720.0,0.05]
["bitfinex","BTCUSD",1649125029248,0.29887195,46730.0,46718.0,0.40814408]
["bitfinex","BTCUSD",1649125029353,0.0107,46729.0,46718.0,0.40814408]
["bitfinex","BTCUSD",1649125029450,0.00054274,46728.0,46719.0,0.00054285]
["bitfinex","BTCUSD",1649125029649,0.00054274,46728.0,46719.0,0.22897146]
["bitfinex","BTCUSD",1649125030250,0.05405974,46728.0,46719.0,0.00054285]
["bitfinex","BTCUSD",1649125030450,0.053517,46728.0,46718.0,0.40814408]
["bitfinex","BTCUSD",1649125030651,0.05405973,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125030753,0.06475973,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125031606,0.064217,46728.0,46718.0,0.1]
["bitfinex","BTCUSD",1649125031706,0.064217,46728.0,46718.0,0.05]
["bitfinex","BTCUSD",1649125031810,0.064217,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125031907,0.06475973,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125032859,0.064217,46728.0,46716.0,0.32979387]
["bitfinex","BTCUSD",1649125033011,0.064217,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125033107,0.06475973,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125033206,0.05405973,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125034007,0.053517,46728.0,46716.0,0.22979387]
["bitfinex","BTCUSD",1649125034110,0.0107,46727.0,46716.0,0.22979387]
["bitfinex","BTCUSD",1649125034206,0.0107,46727.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125034858,0.05405973,46728.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125035259,0.0428,46727.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649125035408,0.0428,46727.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125035509,0.0535,46727.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125035912,0.160549,46727.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125036013,0.0107,46726.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125036112,0.08802503,46721.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125036210,0.22127989,46720.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125036311,0.32270012,46720.0,46719.0,0.00054284]
["bitfinex","BTCUSD",1649125036414,0.58686075,46720.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125036515,0.49883572,46720.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125036613,0.49883572,46720.0,46717.0,0.00054284]
["bitfinex","BTCUSD",1649125036760,0.08802503,46718.0,46717.0,0.00054284]
["bitfinex","BTCUSD",1649125036857,0.3099531,46718.0,46717.0,0.00054284]
["bitfinex","BTCUSD",1649125036955,0.3527531,46718.0,46717.0,0.00054284]
["bitfinex","BTCUSD",1649125037056,0.26472807,46718.0,46717.0,0.00054284]
["bitfinex","BTCUSD",1649125037155,0.0428,46718.0,46717.0,0.00054284]
["bitfinex","BTCUSD",1649125037254,0.26438813,46718.0,46717.0,0.00054284]
["bitfinex","BTCUSD",1649125037358,0.0428,46718.0,46717.0,0.00054284]
["bitfinex","BTCUSD",1649125037655,0.0428,46718.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125037760,0.22171859,46717.0,46710.0,0.29765734]
["bitfinex","BTCUSD",1649125037855,0.0428,46718.0,46715.0,0.00054285]
["bitfinex","BTCUSD",1649125038058,0.33305674,46716.0,46715.0,0.00054285]
["bitfinex","BTCUSD",1649125038157,0.55477531,46716.0,46715.0,0.00054285]
["bitfinex","BTCUSD",1649125038262,0.46675028,46716.0,46715.0,0.00054285]
["bitfinex","BTCUSD",1649125038359,0.52038795,46716.0,46715.0,0.00054285]
["bitfinex","BTCUSD",1649125038556,0.57038795,46716.0,46715.0,0.00054285]
["bitfinex","BTCUSD",1649125038660,1.20568795,46716.0,46715.0,0.00054285]
["bitfinex","BTCUSD",1649125038858,1.20568795,46716.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125038961,0.08802503,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125039056,0.5353,46712.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125039157,0.35363872,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125039357,0.45363872,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125039457,0.59456347,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125040853,0.64810547,46711.0,46710.0,0.24765734]
["bitfinex","BTCUSD",1649125043255,0.64810547,46711.0,46710.0,0.2475604]
["bitfinex","BTCUSD",1649125044159,0.63726675,46711.0,46710.0,0.2475604]
["bitfinex","BTCUSD",1649125044264,0.71529178,46711.0,46710.0,0.2475604]
["bitfinex","BTCUSD",1649125045264,0.57436703,46711.0,46710.0,0.2475604]
["bitfinex","BTCUSD",1649125056541,0.71529178,46711.0,46710.0,0.2475604]
["bitfinex","BTCUSD",1649125061214,0.76529178,46711.0,46710.0,0.2475604]
["bitfinex","BTCUSD",1649125063611,0.76529178,46711.0,46708.0,0.00054291]
["bitfinex","BTCUSD",1649125063717,0.37802503,46709.0,46708.0,0.00054291]
["bitfinex","BTCUSD",1649125063910,1.35612503,46709.0,46708.0,0.00054291]
["bitfinex","BTCUSD",1649125064109,0.05354986,46707.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125064211,0.053554,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125064311,0.32316097,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125064411,0.401186,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125064510,0.501186,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125064613,0.27437903,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125064959,0.88224865,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125065663,0.65543086,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125065965,0.88223581,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125066617,0.64210873,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125067258,0.41530378,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125067556,0.27437903,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125067758,0.17437903,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125068008,0.31530378,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125068259,0.50112432,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125068508,0.64204907,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125069208,0.91594947,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125070210,0.64204907,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125070561,1.01999767,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125071162,1.28759896,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125071462,1.01999767,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125071614,1.24696223,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125072313,1.64001424,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125072717,1.90145506,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125074119,1.95145506,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125074957,1.7244905,46701.0,46700.0,0.5]
["bitfinex","BTCUSD",1649125080111,1.7244905,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125080214,1.33143849,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125080312,1.32287502,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125081367,1.0614342,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125081669,0.84561864,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125081985,0.74561864,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125082084,0.60469389,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125086313,1.10659583,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125086413,0.84521976,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125086812,0.98614451,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125087311,1.2401092,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125087612,0.98614451,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125088267,0.74561864,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125088564,0.60469389,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125088665,0.88539459,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125089015,1.02631934,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125089452,0.74561864,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125089852,0.60469389,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125090752,0.74561864,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125091053,0.98652492,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125091905,1.02932492,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125094523,0.78841864,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125094924,0.64749389,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125095575,0.88325843,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125095676,0.64749389,46701.0,46700.0,0.49143653]
["bitfinex","BTCUSD",1649125097468,0.78841864,46701.0,46698.0,0.00054298]
["bitfinex","BTCUSD",1649125097669,0.64749389,46701.0,46690.0,0.01071]
["bitfinex","BTCUSD",1649125097869,0.64749389,46701.0,46697.0,0.00054299]
["bitfinex","BTCUSD",1649125097969,0.18454093,46700.0,46697.0,0.00054299]
["bitfinex","BTCUSD",1649125098868,0.18454093,46700.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125098969,0.42521536,46700.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125099075,0.18454093,46700.0,46696.0,0.000543]
["bitfinex","BTCUSD",1649125099272,0.32546568,46700.0,46696.0,0.000543]
["bitfinex","BTCUSD",1649125099471,0.18454093,46700.0,46696.0,0.000543]
["bitfinex","BTCUSD",1649125099625,0.01071,46700.0,46696.0,0.000543]
["bitfinex","BTCUSD",1649125100123,0.01071,46700.0,46689.0,0.549]
["bitfinex","BTCUSD",1649125100223,0.01071,46700.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125100325,0.01071,46700.0,46696.0,0.000543]
["bitfinex","BTCUSD",1649125101355,0.01071,46700.0,46690.0,0.3]
["bitfinex","BTCUSD",1649125101458,0.01071,46700.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125101557,0.01071,46700.0,46696.0,0.000543]
["bitfinex","BTCUSD",1649125102356,0.60469389,46701.0,46696.0,0.000543]
["bitfinex","BTCUSD",1649125102556,0.74561864,46701.0,46689.0,0.549]
["bitfinex","BTCUSD",1649125102658,0.74561864,46701.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125102757,0.60469389,46701.0,46696.0,0.000543]
["bitfinex","BTCUSD",1649125103059,0.60469389,46701.0,46696.0,0.00046212]
["bitfinex","BTCUSD",1649125103259,0.74561864,46701.0,46696.0,0.00046212]
["bitfinex","BTCUSD",1649125103759,0.74561864,46701.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125104306,0.74561864,46701.0,46689.0,0.549]
["bitfinex","BTCUSD",1649125104406,0.01071,46700.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125104509,1.05383314,46701.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125104606,0.01071,46700.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125105105,0.15163475,46700.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125105206,0.14092475,46700.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125106306,0.14092475,46700.0,46692.0,0.0006148]
["bitfinex","BTCUSD",1649125106407,0.01071,46699.0,46692.0,0.0006148]
["bitfinex","BTCUSD",1649125106506,0.14092475,46700.0,46692.0,0.0006148]
["bitfinex","BTCUSD",1649125106608,0.01071,46699.0,46692.0,0.0006148]
["bitfinex","BTCUSD",1649125107356,0.01071,46699.0,46689.0,0.249]
["bitfinex","BTCUSD",1649125107557,0.01071,46699.0,46693.0,0.00058613]
["bitfinex","BTCUSD",1649125107859,0.3189245,46699.0,46693.0,0.00058613]
["bitfinex","BTCUSD",1649125108461,0.01071,46699.0,46688.0,0.30201337]
["bitfinex","BTCUSD",1649125108664,0.01071,46699.0,46694.0,0.00058613]
["bitfinex","BTCUSD",1649125109719,0.01071,46699.0,46688.0,0.30201337]
["bitfinex","BTCUSD",1649125109818,0.3189245,46699.0,46688.0,0.30201337]
["bitfinex","BTCUSD",1649125109918,0.3189245,46699.0,46694.0,0.00058613]
["bitfinex","BTCUSD",1649125110870,0.01071,46699.0,46688.0,0.30201337]
["bitfinex","BTCUSD",1649125111021,0.3189245,46699.0,46688.0,0.30201337]
["bitfinex","BTCUSD",1649125111121,0.3189245,46699.0,46694.0,0.00057441]
["bitfinex","BTCUSD",1649125111219,0.01071,46699.0,46694.0,0.00057441]
["bitfinex","BTCUSD",1649125112110,0.01071,46699.0,46688.0,0.30201337]
["bitfinex","BTCUSD",1649125112360,0.3189245,46699.0,46694.0,0.000568]
["bitfinex","BTCUSD",1649125113267,0.3189245,46699.0,46688.0,0.35201337]
["bitfinex","BTCUSD",1649125113420,0.24080328,46698.0,46688.0,0.35201337]
["bitfinex","BTCUSD",1649125113517,0.24080328,46698.0,46694.0,0.000568]
["bitfinex","BTCUSD",1649125113617,0.3082145,46699.0,46694.0,0.000568]
["bitfinex","BTCUSD",1649125114272,0.3082145,46699.0,46695.0,0.32171]
["bitfinex","BTCUSD",1649125114374,0.14092475,46700.0,46697.0,0.32171]
["bitfinex","BTCUSD",1649125114720,0.14092475,46700.0,46697.0,0.37171]
["bitfinex","BTCUSD",1649125114820,0.60469389,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125115220,0.60469389,46701.0,46700.0,0.58184949]
["bitfinex","BTCUSD",1649125115323,0.60469389,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125115672,0.60469389,46701.0,46700.0,0.60355949]
["bitfinex","BTCUSD",1649125116120,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125116320,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125117873,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125118172,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125118272,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125120511,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125120615,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125121266,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125121366,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125121514,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125121614,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125122268,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125126075,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125127608,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125128008,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125129010,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125129110,0.60469389,46701.0,46700.0,0.65355949]
["bitfinex","BTCUSD",1649125131926,0.60469389,46701.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125137773,0.60469389,46701.0,46700.0,0.33174606]
["bitfinex","BTCUSD",1649125139313,0.60469389,46701.0,46700.0,0.65345606]
["bitfinex","BTCUSD",1649125140164,0.60469389,46701.0,46700.0,0.32318259]
["bitfinex","BTCUSD",1649125140364,0.59612868,46701.0,46700.0,0.32318259]
["bitfinex","BTCUSD",1649125144117,0.59612868,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125144866,0.59612868,46701.0,46700.0,0.60355949]
["bitfinex","BTCUSD",1649125144867,0.12616738,46701.0,46700.0,0.60355949]
["bitfinex","BTCUSD",1649125144970,0.12616738,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125145067,0.12616738,46701.0,46700.0,0.60355949]
["bitfinex","BTCUSD",1649125146614,0.12616738,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125147213,0.12616738,46701.0,46700.0,0.60355949]
["bitfinex","BTCUSD",1649125148366,0.12616738,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125148469,0.12616738,46701.0,46700.0,0.60355949]
["bitfinex","BTCUSD",1649125149811,0.12616738,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125150513,0.12616738,46701.0,46700.0,0.90355949]
["bitfinex","BTCUSD",1649125150614,0.10332139,46708.0,46701.0,4.1]
["bitfinex","BTCUSD",1649125150764,0.14096805,46709.0,46701.0,4.1]
["bitfinex","BTCUSD",1649125150862,0.14096805,46709.0,46702.0,0.3]
["bitfinex","BTCUSD",1649125150963,0.3082739,46712.0,46702.0,0.3]
["bitfinex","BTCUSD",1649125151064,0.3082739,46713.0,46703.0,0.0428]
["bitfinex","BTCUSD",1649125151415,0.14096805,46716.0,46704.0,0.32171]
["bitfinex","BTCUSD",1649125151416,0.3189739,46715.0,46704.0,0.32171]
["bitfinex","BTCUSD",1649125151512,0.3189739,46715.0,46710.0,0.26805873]
["bitfinex","BTCUSD",1649125151513,0.3082739,46715.0,46710.0,0.26805873]
["bitfinex","BTCUSD",1649125151613,0.3082739,46716.0,46711.0,0.0428]
["bitfinex","BTCUSD",1649125152064,0.3082739,46718.0,46711.0,0.0428]
["bitfinex","BTCUSD",1649125152310,0.3082739,46719.0,46711.0,0.0428]
["bitfinex","BTCUSD",1649125152764,0.3082739,46718.0,46711.0,0.0428]
["bitfinex","BTCUSD",1649125152863,0.1809,46720.0,46711.0,0.0428]
["bitfinex","BTCUSD",1649125154866,0.1809,46720.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125154967,0.0107,46723.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125155222,0.15,46724.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125155319,0.0107,46723.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125156420,0.0107,46724.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125156761,0.15,46725.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649125156962,0.0107,46724.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125157163,0.15,46725.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649125157262,0.0107,46724.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125157362,0.15,46725.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649125157463,0.27906746,46723.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125157561,0.0107,46722.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125157765,0.1,46725.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125157766,0.0107,46724.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125157862,0.1,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125158616,0.37427924,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125158716,0.27427924,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125158813,0.37427924,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125159867,0.27427924,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125159968,0.37427924,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125161126,0.27427924,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125161226,0.37427924,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125161326,0.1,46725.0,46724.0,9.116e-05]
["bitfinex","BTCUSD",1649125161728,0.1,46725.0,46712.0,0.29509116]
["bitfinex","BTCUSD",1649125161826,0.1,46725.0,46711.0,0.25449437]
["bitfinex","BTCUSD",1649125162128,0.1,46725.0,46712.0,0.3]
["bitfinex","BTCUSD",1649125162328,0.0107,46726.0,46712.0,0.3]
["bitfinex","BTCUSD",1649125162429,0.05057643,46727.0,46712.0,0.3107]
["bitfinex","BTCUSD",1649125162529,0.24923331,46725.0,46712.0,0.3107]
["bitfinex","BTCUSD",1649125162731,0.29923331,46725.0,46712.0,0.3107]
["bitfinex","BTCUSD",1649125162834,0.29923331,46725.0,46712.0,0.3]
["bitfinex","BTCUSD",1649125162835,0.05,46725.0,46712.0,0.3]
["bitfinex","BTCUSD",1649125162980,0.0607,46725.0,46712.0,0.3]
["bitfinex","BTCUSD",1649125163081,0.00057632,46726.0,46712.0,0.3]
["bitfinex","BTCUSD",1649125163181,0.00057632,46726.0,46712.0,0.3107]
["bitfinex","BTCUSD",1649125163482,0.00057632,46726.0,46712.0,0.0107]
["bitfinex","BTCUSD",1649125163584,0.00057632,46726.0,46712.0,0.3107]
["bitfinex","BTCUSD",1649125163884,0.19204348,46728.0,46712.0,0.3107]
["bitfinex","BTCUSD",1649125163984,0.20274348,46728.0,46719.0,0.22104252]
["bitfinex","BTCUSD",1649125164083,0.00057631,46726.0,46719.0,0.22104252]
["bitfinex","BTCUSD",1649125164255,0.05,46725.0,46719.0,0.22104252]
["bitfinex","BTCUSD",1649125164312,0.00057631,46726.0,46719.0,0.22104252]
["bitfinex","BTCUSD",1649125165016,0.0011,46728.0,46719.0,0.22104252]
["bitfinex","BTCUSD",1649125165315,0.00057633,46726.0,46719.0,0.22104252]
["bitfinex","BTCUSD",1649125165618,0.00057633,46726.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125166219,0.0011,46728.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125166468,0.00023775,46726.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125167522,0.0011,46728.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125167722,0.00023775,46726.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125168608,0.0011,46728.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125168910,0.00023775,46726.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125169812,0.0011,46728.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125170114,0.00061597,46726.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125171066,0.0011,46728.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125171264,0.00061597,46726.0,46719.0,0.51044884]
["bitfinex","BTCUSD",1649125171468,0.00061597,46726.0,46713.0,0.0107]
["bitfinex","BTCUSD",1649125171567,0.0428,46725.0,46713.0,0.0107]
["bitfinex","BTCUSD",1649125171668,0.2799123,46724.0,46708.0,0.0107]
["bitfinex","BTCUSD",1649125171798,0.05,46724.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649125171896,0.0428,46723.0,46705.0,0.79751]
["bitfinex","BTCUSD",1649125171998,0.3,46722.0,46705.0,0.79751]
["bitfinex","BTCUSD",1649125172145,0.0428,46721.0,46705.0,0.79751]
["bitfinex","BTCUSD",1649125172447,0.25450292,46717.0,46710.0,0.24052722]
["bitfinex","BTCUSD",1649125172547,0.25450292,46717.0,46705.0,0.7868]
["bitfinex","BTCUSD",1649125172548,0.3,46716.0,46705.0,0.7868]
["bitfinex","BTCUSD",1649125172647,0.396335,46716.0,46704.0,0.01071]
["bitfinex","BTCUSD",1649125172747,0.053536,46714.0,46703.0,0.19811]
["bitfinex","BTCUSD",1649125172845,0.3,46713.0,46703.0,0.00571]
["bitfinex","BTCUSD",1649125173099,0.0428,46712.0,46703.0,0.00571]
["bitfinex","BTCUSD",1649125173494,0.0428,46712.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649125173647,0.0428,46712.0,46702.0,0.00061621]
["bitfinex","BTCUSD",1649125174605,0.107074,46711.0,46701.0,0.30668606]
["bitfinex","BTCUSD",1649125174700,0.3,46710.0,46701.0,0.30668606]
["bitfinex","BTCUSD",1649125174799,0.3,46710.0,46702.0,0.00059747]
["bitfinex","BTCUSD",1649125174902,0.0428,46709.0,46702.0,0.00059747]
["bitfinex","BTCUSD",1649125175867,0.0428,46709.0,46699.0,0.30586623]
["bitfinex","BTCUSD",1649125176066,0.0428,46709.0,46702.0,0.00059746]
["bitfinex","BTCUSD",1649125176166,0.05354,46708.0,46702.0,0.00059746]
["bitfinex","BTCUSD",1649125176267,0.3,46707.0,46702.0,0.00059746]
["bitfinex","BTCUSD",1649125176566,0.0428,46706.0,46702.0,0.00059746]
["bitfinex","BTCUSD",1649125177067,0.0428,46706.0,46700.0,0.33184949]
["bitfinex","BTCUSD",1649125177168,0.0428,46706.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125177169,0.07802503,46703.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125177267,0.3,46702.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125177369,0.01083976,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125177521,0.01083918,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125177669,0.05363918,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125179366,0.35363918,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125179868,0.40718918,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125180369,0.6319608,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125180467,1.24246823,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125180878,1.34246823,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125181571,1.48347539,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125181978,1.79146944,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125182072,1.48347539,46701.0,46700.0,0.28184949]
["bitfinex","BTCUSD",1649125182372,4.08184,46700.0,46681.0,0.121978]
["bitfinex","BTCUSD",1649125182482,0.053557,46698.0,46681.0,0.121978]
["bitfinex","BTCUSD",1649125182579,0.5353,46682.0,46681.0,0.121978]
["bitfinex","BTCUSD",1649125182677,0.8353,46682.0,46681.0,0.10978021]
["bitfinex","BTCUSD",1649125182779,0.5781,46682.0,46681.0,0.10978021]
["bitfinex","BTCUSD",1649125182873,0.58894545,46682.0,46670.0,0.43593572]
["bitfinex","BTCUSD",1649125183074,0.5353,46678.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649125183281,0.5353,46678.0,46670.0,0.43593572]
["bitfinex","BTCUSD",1649125183375,0.3428,46677.0,46670.0,0.43593572]
["bitfinex","BTCUSD",1649125183473,0.27240515,46677.0,46673.0,0.23790373]
["bitfinex","BTCUSD",1649125183577,0.07802503,46674.0,46673.0,0.23790373]
["bitfinex","BTCUSD",1649125183874,0.0428,46674.0,46673.0,0.23790373]
["bitfinex","BTCUSD",1649125184074,0.0428,46674.0,46673.0,0.55961373]
["bitfinex","BTCUSD",1649125184277,0.0428,46674.0,46673.0,0.23790373]
["bitfinex","BTCUSD",1649125184380,0.0428,46674.0,46673.0,0.55961373]
["bitfinex","BTCUSD",1649125184677,0.0428,46674.0,46673.0,0.60961373]
["bitfinex","BTCUSD",1649125184777,0.0428,46680.0,46673.0,0.28790373]
["bitfinex","BTCUSD",1649125184876,0.57600773,46685.0,46673.0,0.28790373]
["bitfinex","BTCUSD",1649125184976,0.0428,46680.0,46673.0,0.28790373]
["bitfinex","BTCUSD",1649125185678,0.0428,46680.0,46674.0,0.00037838]
["bitfinex","BTCUSD",1649125186381,0.3,46679.0,46674.0,0.00037838]
["bitfinex","BTCUSD",1649125186682,0.3,46679.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649125186880,0.3,46679.0,46674.0,0.00061651]
["bitfinex","BTCUSD",1649125187582,0.053576,46678.0,46674.0,0.00061651]
["bitfinex","BTCUSD",1649125187883,0.053576,46678.0,46670.0,0.43593572]
["bitfinex","BTCUSD",1649125188082,0.053576,46678.0,46674.0,0.00061652]
["bitfinex","BTCUSD",1649125188184,0.3,46679.0,46674.0,0.00061652]
["bitfinex","BTCUSD",1649125188295,0.0428,46680.0,46674.0,0.00061652]
["bitfinex","BTCUSD",1649125188434,0.0428,46680.0,46677.0,0.30918669]
["bitfinex","BTCUSD",1649125188687,0.0428,46680.0,46678.0,0.32171]
["bitfinex","BTCUSD",1649125188885,0.0428,46680.0,46677.0,0.30918669]
["bitfinex","BTCUSD",1649125188987,1.03756245,46679.0,46678.0,0.32171]
["bitfinex","BTCUSD",1649125189484,1.03756245,46679.0,46678.0,0.57459817]
["bitfinex","BTCUSD",1649125190239,1.03756245,46679.0,46678.0,0.25288817]
["bitfinex","BTCUSD",1649125190341,2.21228735,46679.0,46678.0,0.25288817]
["bitfinex","BTCUSD",1649125190665,2.21228735,46679.0,46678.0,0.32171]
["bitfinex","BTCUSD",1649125190770,2.21228735,46679.0,46677.0,0.32171]
["bitfinex","BTCUSD",1649125190868,0.94498272,46678.0,46677.0,0.32171]
["bitfinex","BTCUSD",1649125191615,0.94498272,46678.0,46670.0,0.48593572]
["bitfinex","BTCUSD",1649125191727,0.47249136,46677.0,46675.0,0.00059592]
["bitfinex","BTCUSD",1649125191821,0.15078136,46676.0,46675.0,0.00059592]
["bitfinex","BTCUSD",1649125191966,0.15078136,46676.0,46675.0,0.32252192]
["bitfinex","BTCUSD",1649125192217,0.47249136,46677.0,46675.0,0.32252192]
["bitfinex","BTCUSD",1649125192317,0.47249136,46677.0,46676.0,0.321926]
["bitfinex","BTCUSD",1649125192515,0.47249136,46677.0,46676.0,0.371926]
["bitfinex","BTCUSD",1649125192919,0.22371379,46683.0,46676.0,0.371926]
["bitfinex","BTCUSD",1649125193019,0.36474752,46683.0,46676.0,0.05]
["bitfinex","BTCUSD",1649125193218,0.36474752,46683.0,46674.0,0.34600234]
["bitfinex","BTCUSD",1649125193318,0.22371379,46683.0,46674.0,0.34600234]
["bitfinex","BTCUSD",1649125193823,0.22371379,46683.0,46674.0,0.34540641]
["bitfinex","BTCUSD",1649125194071,0.22371379,46683.0,46676.0,0.00057826]
["bitfinex","BTCUSD",1649125194316,0.01071,46682.0,46676.0,0.00057826]
["bitfinex","BTCUSD",1649125194415,0.22371379,46683.0,46676.0,0.00057826]
["bitfinex","BTCUSD",1649125194768,0.01071,46682.0,46676.0,0.00057826]
["bitfinex","BTCUSD",1649125195070,0.01071,46682.0,46674.0,0.34540641]
["bitfinex","BTCUSD",1649125195170,0.01071,46682.0,46675.0,0.321926]
["bitfinex","BTCUSD",1649125195270,0.01071,46682.0,46677.0,0.00057826]
["bitfinex","BTCUSD",1649125195372,0.01071,46682.0,46677.0,0.32250426]
["bitfinex","BTCUSD",1649125195471,0.01071,46682.0,46677.0,0.37250426]
["bitfinex","BTCUSD",1649125195573,0.22371379,46683.0,46677.0,0.37250426]
["bitfinex","BTCUSD",1649125196273,0.22371379,46683.0,46677.0,0.371926]
["bitfinex","BTCUSD",1649125196374,0.22371379,46683.0,46682.0,0.30533703]
["bitfinex","BTCUSD",1649125196976,0.22371379,46683.0,46678.0,0.00057825]
["bitfinex","BTCUSD",1649125197077,0.22371379,46683.0,46679.0,0.321926]
["bitfinex","BTCUSD",1649125197177,0.22371379,46683.0,46678.0,0.00057825]
["bitfinex","BTCUSD",1649125197277,0.22371379,46683.0,46679.0,0.321926]
["bitfinex","BTCUSD",1649125197377,0.22371379,46683.0,46679.0,0.05]
["bitfinex","BTCUSD",1649125197578,0.22371379,46683.0,46680.0,0.321926]
["bitfinex","BTCUSD",1649125197676,0.22371379,46683.0,46679.0,0.0505772]
["bitfinex","BTCUSD",1649125197876,0.22371379,46683.0,46679.0,0.0005772]
["bitfinex","BTCUSD",1649125198031,0.22371379,46683.0,46679.0,0.22763926]
["bitfinex","BTCUSD",1649125198230,0.22371379,46683.0,46679.0,0.27763926]
["bitfinex","BTCUSD",1649125198629,0.22371379,46683.0,46679.0,0.27706206]
["bitfinex","BTCUSD",1649125198830,0.22371379,46683.0,46679.0,0.27763926]
["bitfinex","BTCUSD",1649125198930,0.22371379,46683.0,46681.0,0.00156323]
["bitfinex","BTCUSD",1649125200184,0.22371379,46683.0,46679.0,0.27063727]
["bitfinex","BTCUSD",1649125200284,0.21514408,46683.0,46679.0,0.27063727]
["bitfinex","BTCUSD",1649125201187,0.21514408,46683.0,46682.0,0.00272428]
["bitfinex","BTCUSD",1649125203519,0.21514408,46683.0,46679.0,0.27063727]
["bitfinex","BTCUSD",1649125205824,0.21514408,46683.0,46680.0,0.321926]
["bitfinex","BTCUSD",1649125205925,0.21514408,46683.0,46679.0,0.27063727]
["bitfinex","BTCUSD",1649125206224,0.21514408,46683.0,46679.0,0.26563727]
["bitfinex","BTCUSD",1649125206677,0.21514408,46683.0,46680.0,0.321926]
["bitfinex","BTCUSD",1649125206777,0.21514408,46683.0,46679.0,0.26563727]
["bitfinex","BTCUSD",1649125206980,0.21514408,46683.0,46680.0,0.321926]
["bitfinex","BTCUSD",1649125207181,0.21514408,46683.0,46681.0,0.27975972]
["bitfinex","BTCUSD",1649125207287,0.21514408,46683.0,46682.0,0.321926]
["bitfinex","BTCUSD",1649125207391,0.21514408,46683.0,46682.0,0.67797004]
["bitfinex","BTCUSD",1649125207483,0.21514408,46683.0,46682.0,0.72797004]
["bitfinex","BTCUSD",1649125207584,0.21514408,46683.0,46682.0,0.44799653]
["bitfinex","BTCUSD",1649125207881,0.21514408,46683.0,46682.0,0.54799653]
["bitfinex","BTCUSD",1649125207985,0.00023867,46692.0,46682.0,0.54799653]
["bitfinex","BTCUSD",1649125208088,0.00023867,46692.0,46682.0,0.60870653]
["bitfinex","BTCUSD",1649125208183,0.00023867,46692.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125208284,0.01071,46697.0,46689.0,0.05354]
["bitfinex","BTCUSD",1649125208383,0.01071,46698.0,46689.0,0.05354]
["bitfinex","BTCUSD",1649125208483,0.0002387,46692.0,46689.0,0.05354]
["bitfinex","BTCUSD",1649125208584,0.0002387,46692.0,46690.0,0.321926]
["bitfinex","BTCUSD",1649125208688,0.0002387,46692.0,46690.0,0.371926]
["bitfinex","BTCUSD",1649125209567,0.53955571,46699.0,46691.0,0.24646963]
["bitfinex","BTCUSD",1649125209666,0.00061587,46693.0,46691.0,0.24646963]
["bitfinex","BTCUSD",1649125209871,0.00061587,46693.0,46692.0,0.321926]
["bitfinex","BTCUSD",1649125210065,0.00061587,46693.0,46692.0,0.05]
["bitfinex","BTCUSD",1649125210166,0.00061587,46693.0,46692.0,0.321926]
["bitfinex","BTCUSD",1649125210267,0.00061587,46693.0,46691.0,0.24646963]
["bitfinex","BTCUSD",1649125210368,0.00061587,46693.0,46692.0,0.321926]
["bitfinex","BTCUSD",1649125210568,0.00061587,46693.0,46691.0,0.24646963]
["bitfinex","BTCUSD",1649125210668,0.30246309,46700.0,46692.0,0.33114623]
["bitfinex","BTCUSD",1649125210669,0.3,46700.0,46692.0,0.33114623]
["bitfinex","BTCUSD",1649125210768,0.3,46700.0,46692.0,0.00922023]
["bitfinex","BTCUSD",1649125210868,0.00061585,46695.0,46692.0,0.00922023]
["bitfinex","BTCUSD",1649125211470,0.00061585,46695.0,46688.0,0.06071]
["bitfinex","BTCUSD",1649125211572,0.00061585,46695.0,46688.0,0.05]
["bitfinex","BTCUSD",1649125211772,0.21202337,46694.0,46687.0,0.06071]
["bitfinex","BTCUSD",1649125211870,0.21202337,46694.0,46687.0,0.05]
["bitfinex","BTCUSD",1649125212169,0.21263923,46694.0,46687.0,0.05]
["bitfinex","BTCUSD",1649125212371,0.21263923,46694.0,46687.0,0.27647364]
["bitfinex","BTCUSD",1649125212471,0.00061586,46694.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125212576,0.00061586,46694.0,46688.0,0.364726]
["bitfinex","BTCUSD",1649125212672,0.00061586,46694.0,46688.0,0.414726]
["bitfinex","BTCUSD",1649125212776,0.00061586,46694.0,46688.0,0.468265]
["bitfinex","BTCUSD",1649125212874,0.3,46700.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125213030,0.82488063,46701.0,46696.0,0.321926]
["bitfinex","BTCUSD",1649125213126,0.82241755,46701.0,46696.0,0.321926]
["bitfinex","BTCUSD",1649125214479,0.82241755,46701.0,46697.0,0.321926]
["bitfinex","BTCUSD",1649125214577,0.8230128,46701.0,46696.0,0.053533]
["bitfinex","BTCUSD",1649125214776,0.8230128,46701.0,46697.0,0.321926]
["bitfinex","BTCUSD",1649125214877,0.8230128,46701.0,46696.0,0.10706529]
["bitfinex","BTCUSD",1649125215278,0.8230128,46701.0,46697.0,0.321926]
["bitfinex","BTCUSD",1649125215378,0.8230128,46701.0,46696.0,0.10706529]
["bitfinex","BTCUSD",1649125215478,0.82241755,46701.0,46696.0,0.10706529]
["bitfinex","BTCUSD",1649125215578,0.82241755,46701.0,46697.0,0.321926]
["bitfinex","BTCUSD",1649125215679,0.82241755,46701.0,46696.0,0.053533]
["bitfinex","BTCUSD",1649125215830,0.82301279,46701.0,46696.0,0.053533]
["bitfinex","BTCUSD",1649125216033,0.82301279,46701.0,46695.0,0.36072979]
["bitfinex","BTCUSD",1649125216133,0.298733,46699.0,46695.0,0.05079339]
["bitfinex","BTCUSD",1649125216233,0.3,46700.0,46695.0,0.05079339]
["bitfinex","BTCUSD",1649125216384,0.3,46700.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125216926,0.30059525,46700.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125217231,0.35414725,46700.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125217879,0.3060568,46699.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125217981,0.07802503,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125218078,0.3108393,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125221978,0.2205864,46698.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125222334,0.00057673,46698.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125222535,0.321663,46697.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125222631,0.3,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125222931,0.0108393,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125223882,0.2280491,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125224081,0.0108393,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125225224,0.301082,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125225324,0.601082,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125230181,0.8650936,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125230676,1.06374251,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125230878,1.38133547,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125230983,1.05967247,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125231077,0.79563751,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125231177,1.11730051,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125231376,0.976303,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125231584,1.11730051,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125231677,1.40299741,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125232577,1.71101094,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125232978,1.75381094,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125233278,1.51834108,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125233378,1.61890086,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125235283,1.33320396,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125235574,1.01154096,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125235977,1.33320396,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125236074,1.56821711,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125236176,1.19299611,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125236276,1.27964778,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125236427,1.20654251,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125236580,1.27964768,46696.0,46695.0,0.00079339]
["bitfinex","BTCUSD",1649125236780,1.27964768,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125237179,1.20654251,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125237377,1.51466592,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125237577,1.27964749,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125237676,1.51466793,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125237778,1.19300493,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125237877,1.51466793,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125237978,1.19300493,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125238178,0.9579881,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125238484,1.13865359,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125238581,1.37368715,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125238682,1.51468466,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125239181,1.28232683,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125239526,1.5146996,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125239727,1.4718996,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125240026,1.1502366,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125240125,1.4718996,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125240225,1.5218996,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125240328,1.2002366,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125240426,1.5218996,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125240929,1.21374251,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125241026,1.28952743,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125241883,1.52191713,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125241987,1.20025413,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125242081,0.91001143,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125242282,0.92349981,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125242381,0.4608393,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125242731,0.76901392,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125243437,0.91001143,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125243639,0.60183681,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125243740,1.23167443,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125243942,0.91001143,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125244942,0.76901392,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125245040,0.4825023,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125245140,0.79067692,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125245441,0.563292,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125245540,0.79069648,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125245740,0.46903348,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125245842,0.79069648,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125246045,0.87148737,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125246142,0.46903812,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125246823,0.68947337,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125247027,0.46903812,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125247171,0.41903812,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125247276,0.71903812,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125247622,0.70819882,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125247823,0.1,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125247977,0.70819882,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125248072,0.60819882,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125248174,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125248276,0.30877547,46698.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125248371,0.14099751,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125248573,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125249673,0.61904067,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125250522,0.31084185,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125250623,0.61904067,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125251022,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125251122,0.60819882,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125251277,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125252273,0.60819882,46697.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125252422,0.30819882,46697.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125252723,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125252974,0.60819882,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125253074,0.30819882,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125253178,0.30819882,46697.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125253274,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125253375,0.60819882,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125253478,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125253576,0.60819882,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125253675,0.44919633,46697.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125253776,0.30819882,46697.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125254130,0.30819882,46698.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125254280,0.30877659,46698.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125254379,0.26419545,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125254581,0.30877659,46698.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125254830,0.30819882,46697.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125254929,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125255429,0.56419609,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125255530,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125255931,0.56419284,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125256132,0.59747323,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125256231,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125256635,0.5641939,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125257034,0.3,46696.0,46695.0,0.00073162]
["bitfinex","BTCUSD",1649125260121,0.3,46696.0,46687.0,0.053544]
["bitfinex","BTCUSD",1649125260225,0.26422229,46694.0,46686.0,0.00061599]
["bitfinex","BTCUSD",1649125260326,0.25565662,46691.0,46686.0,0.00061599]
["bitfinex","BTCUSD",1649125260423,0.3,46690.0,46687.0,0.321926]
["bitfinex","BTCUSD",1649125260521,0.3,46690.0,46686.0,0.00061599]
["bitfinex","BTCUSD",1649125260620,0.3,46690.0,46687.0,0.321926]
["bitfinex","BTCUSD",1649125260720,0.3,46690.0,46686.0,0.00061599]
["bitfinex","BTCUSD",1649125261019,0.3,46690.0,46687.0,0.321926]
["bitfinex","BTCUSD",1649125261121,0.3,46690.0,46679.0,0.107095]
["bitfinex","BTCUSD",1649125261223,0.3,46690.0,46687.0,0.29732849]
["bitfinex","BTCUSD",1649125261322,0.30819882,46693.0,46686.0,0.00061595]
["bitfinex","BTCUSD",1649125261626,0.60819882,46694.0,46686.0,0.00061595]
["bitfinex","BTCUSD",1649125262082,0.30819882,46693.0,46686.0,0.00061595]
["bitfinex","BTCUSD",1649125262184,0.60819882,46694.0,46686.0,0.00061595]
["bitfinex","BTCUSD",1649125262335,0.30819882,46693.0,46686.0,0.23998733]
["bitfinex","BTCUSD",1649125262533,0.01084185,46688.0,46686.0,0.24058539]
["bitfinex","BTCUSD",1649125262636,0.01084185,46687.0,46686.0,0.00059806]
["bitfinex","BTCUSD",1649125262733,0.01084185,46687.0,46686.0,0.32252406]
["bitfinex","BTCUSD",1649125262832,0.30819882,46693.0,46686.0,0.32252406]
["bitfinex","BTCUSD",1649125262833,0.30819882,46693.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125262934,0.06718318,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125263838,0.06718318,46688.0,46687.0,0.31158472]
["bitfinex","BTCUSD",1649125264289,0.06718318,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125265295,0.01084208,46688.0,46687.0,0.28522216]
["bitfinex","BTCUSD",1649125266228,0.30819882,46693.0,46687.0,0.28522216]
["bitfinex","BTCUSD",1649125267778,0.30819882,46693.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125267882,0.30819882,46691.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125268129,0.30819882,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125268427,0.26428345,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125268730,0.26428345,46689.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125269480,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125269578,0.30819882,46693.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125269579,0.26428345,46691.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125269728,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125271481,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125271581,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125271682,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125271885,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125271983,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125272081,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125272183,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125272283,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125272433,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125272532,0.26428345,46690.0,46689.0,0.321926]
["bitfinex","BTCUSD",1649125272687,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125272783,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125273475,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125273927,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125274027,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125274128,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125274229,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125274529,0.26428345,46690.0,46688.0,0.321926]
["bitfinex","BTCUSD",1649125274629,0.26428345,46690.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125274730,0.26428345,46689.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125274831,0.3,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125275839,0.621663,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125275937,0.3,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125276285,0.621663,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125276385,0.3,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125276487,0.621663,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125276688,0.3,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125277327,0.56429157,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125277626,0.3,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125277831,0.264291,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125282371,0.585954,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125282470,0.264291,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125282673,0.40528851,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125282872,0.264291,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125283472,0.585954,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125283575,0.264291,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125284578,0.564291,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125284877,0.885954,46688.0,46687.0,0.0216837]
["bitfinex","BTCUSD",1649125284979,0.885954,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125285077,0.564291,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125285180,0.76266051,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125285279,0.70528851,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125285379,0.564291,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125285486,0.264291,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125286634,0.585954,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125286783,0.264291,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125286883,0.585954,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125287082,0.264291,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125287284,0.564291,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125287390,0.95313718,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125287488,0.78884618,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125287595,0.91724927,46688.0,46687.0,0.02157208]
["bitfinex","BTCUSD",1649125287688,3.95,46687.0,46672.0,0.1902]
["bitfinex","BTCUSD",1649125287788,0.40726609,46686.0,46685.0,0.00054633]
["bitfinex","BTCUSD",1649125287887,0.71811096,46686.0,46685.0,0.00054633]
["bitfinex","BTCUSD",1649125288030,1.23991787,46686.0,46685.0,0.00054633]
["bitfinex","BTCUSD",1649125288675,0.93991787,46686.0,46685.0,0.00054633]
["bitfinex","BTCUSD",1649125288774,0.93991787,46686.0,46680.0,0.31859016]
["bitfinex","BTCUSD",1649125288877,0.26429648,46681.0,46680.0,0.16755782]
["bitfinex","BTCUSD",1649125288975,0.27514135,46681.0,46680.0,0.16755782]
["bitfinex","BTCUSD",1649125289381,0.01084487,46681.0,46680.0,0.16755782]
["bitfinex","BTCUSD",1649125289480,0.01084429,46681.0,46680.0,0.16755782]
["bitfinex","BTCUSD",1649125289580,0.01084429,46681.0,46677.0,0.053557]
["bitfinex","BTCUSD",1649125289583,0.31084429,46681.0,46677.0,0.053557]
["bitfinex","BTCUSD",1649125289684,0.22022193,46679.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649125289781,0.89680377,46681.0,46670.0,0.50840271]
["bitfinex","BTCUSD",1649125289782,0.17617896,46676.0,46670.0,0.51911271]
["bitfinex","BTCUSD",1649125289936,0.17617896,46674.0,46670.0,0.50840271]
["bitfinex","BTCUSD",1649125290130,0.17617896,46674.0,46670.0,0.48593572]
["bitfinex","BTCUSD",1649125290231,0.17617896,46674.0,46671.0,0.00054644]
["bitfinex","BTCUSD",1649125290536,0.17617896,46675.0,46672.0,0.321926]
["bitfinex","BTCUSD",1649125290631,0.17617896,46675.0,46672.0,0.93006377]
["bitfinex","BTCUSD",1649125290733,0.17617896,46675.0,46672.0,0.98006377]
["bitfinex","BTCUSD",1649125290934,0.17617896,46676.0,46672.0,0.98006377]
["bitfinex","BTCUSD",1649125291033,0.17617896,46677.0,46672.0,0.98006377]
["bitfinex","BTCUSD",1649125291434,0.17617896,46677.0,46672.0,0.98061061]
["bitfinex","BTCUSD",1649125291585,0.17617896,46677.0,46672.0,0.36714859]
["bitfinex","BTCUSD",1649125291683,0.17617896,46676.0,46672.0,0.36714859]
["bitfinex","BTCUSD",1649125291832,0.52022193,46678.0,46672.0,0.00054684]
["bitfinex","BTCUSD",1649125291833,0.06718318,46673.0,46672.0,0.00054684]
["bitfinex","BTCUSD",1649125292082,0.47617896,46675.0,46672.0,0.00054684]
["bitfinex","BTCUSD",1649125292180,0.01084568,46673.0,46672.0,0.00054684]
["bitfinex","BTCUSD",1649125292383,0.01084568,46673.0,46670.0,0.50840256]
["bitfinex","BTCUSD",1649125292486,0.17617896,46675.0,46671.0,0.321926]
["bitfinex","BTCUSD",1649125292582,0.17617896,46675.0,46670.0,0.50894941]
["bitfinex","BTCUSD",1649125292686,0.22022193,46677.0,46670.0,0.50894941]
["bitfinex","BTCUSD",1649125292687,0.01084568,46671.0,46670.0,0.50894941]
["bitfinex","BTCUSD",1649125292781,0.17617896,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125293534,0.17617896,46676.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125294135,0.31084568,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125294235,0.48702464,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125294540,0.31084568,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125294735,0.63250868,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125294836,0.80868764,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125294936,0.63250868,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125295680,0.68250868,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125295876,0.36084568,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125296026,0.68250868,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125296326,0.90273061,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125296425,0.94553061,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125296578,0.86635663,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125297684,0.91635663,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125297789,1.28065311,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125297900,1.21635663,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125297983,1.26635663,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125298083,1.27706663,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125298188,1.58541252,46675.0,46674.0,0.0114182]
["bitfinex","BTCUSD",1649125298278,1.48084982,46675.0,46674.0,0.0093182]
["bitfinex","BTCUSD",1649125298582,1.63847046,46675.0,46674.0,0.0093182]
["bitfinex","BTCUSD",1649125298782,1.81971944,46675.0,46674.0,0.0093182]
["bitfinex","BTCUSD",1649125299924,2.02980325,46675.0,46674.0,0.0093182]
["bitfinex","BTCUSD",1649125300026,1.72168942,46675.0,46674.0,0.0093182]
["bitfinex","BTCUSD",1649125300425,1.90976964,46675.0,46674.0,0.0093182]
["bitfinex","BTCUSD",1649125300626,2.00774874,46675.0,46674.0,0.0093182]
["bitfinex","BTCUSD",1649125300731,1.90912284,46675.0,46674.0,0.0093182]
["bitfinex","BTCUSD",1649125301029,4.10359672,46674.0,46670.0,0.43593572]
["bitfinex","BTCUSD",1649125301125,0.26405645,46672.0,46670.0,0.43593572]
["bitfinex","BTCUSD",1649125301232,0.26405645,46672.0,46665.0,0.002]
["bitfinex","BTCUSD",1649125301233,0.43593,46670.0,46665.0,0.002]
["bitfinex","BTCUSD",1649125301334,0.2,46667.0,46665.0,0.002]
["bitfinex","BTCUSD",1649125301430,0.95,46666.0,46658.0,0.001]
["bitfinex","BTCUSD",1649125301528,0.95,46666.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125301529,0.2,46663.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125301626,0.0563375,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125301726,0.33251543,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125301833,0.47531485,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125302029,0.82531485,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125302129,1.00131484,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125302328,1.25885484,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125302428,1.00131484,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125302629,0.52531485,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125303045,0.52531427,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125303797,0.52531369,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125305148,0.42531369,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125305251,0.364463,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125305352,0.0428,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125308082,0.4,46665.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125308083,0.321663,46664.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125308281,0.1,46664.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125308982,0.321663,46663.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125309181,0.371663,46663.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125309382,0.371663,46663.0,46658.0,0.00066303]
["bitfinex","BTCUSD",1649125309584,0.671663,46663.0,46658.0,0.00066303]
["bitfinex","BTCUSD",1649125309685,0.05,46663.0,46658.0,0.00066303]
["bitfinex","BTCUSD",1649125309787,0.15,46664.0,46658.0,0.00066303]
["bitfinex","BTCUSD",1649125309885,0.321663,46663.0,46658.0,0.00066303]
["bitfinex","BTCUSD",1649125310134,0.321663,46661.0,46658.0,0.00066303]
["bitfinex","BTCUSD",1649125310234,0.321663,46660.0,46658.0,0.00066303]
["bitfinex","BTCUSD",1649125310334,0.3,46666.0,46658.0,0.00066303]
["bitfinex","BTCUSD",1649125310435,0.05,46663.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125310581,0.86385208,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125312280,1.18551508,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125312484,0.86385208,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125312583,1.48551508,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125312733,1.18551508,46659.0,46658.0,0.0001]
["bitfinex","BTCUSD",1649125312833,1.18551508,46659.0,46657.0,0.01167158]
["bitfinex","BTCUSD",1649125313047,0.86385208,46659.0,46657.0,0.01167158]
["bitfinex","BTCUSD",1649125313137,0.321663,46658.0,46657.0,0.01167158]
["bitfinex","BTCUSD",1649125313432,0.321663,46658.0,46657.0,0.261414]
["bitfinex","BTCUSD",1649125313537,0.86385208,46659.0,46657.0,0.261414]
["bitfinex","BTCUSD",1649125314573,0.321663,46658.0,46657.0,0.01167158]
["bitfinex","BTCUSD",1649125314975,0.32154365,46658.0,46657.0,0.01167158]
["bitfinex","BTCUSD",1649125316981,0.32154365,46658.0,46657.0,0.00095158]
["bitfinex","BTCUSD",1649125319975,0.62154365,46658.0,46657.0,0.00095158]
["bitfinex","BTCUSD",1649125320173,0.62154365,46658.0,46656.0,0.366256]
["bitfinex","BTCUSD",1649125320274,0.61297063,46658.0,46656.0,0.366256]
["bitfinex","BTCUSD",1649125320374,0.312955,46657.0,46656.0,0.366256]
["bitfinex","BTCUSD",1649125321129,0.86385208,46659.0,46656.0,0.366256]
["bitfinex","BTCUSD",1649125321228,0.312955,46658.0,46656.0,0.366256]
["bitfinex","BTCUSD",1649125321377,0.86385208,46659.0,46656.0,0.366256]
["bitfinex","BTCUSD",1649125321775,0.86385208,46659.0,46656.0,0.361256]
["bitfinex","BTCUSD",1649125322877,0.86385208,46659.0,46655.0,0.15398969]
["bitfinex","BTCUSD",1649125322977,0.86385208,46659.0,46656.0,0.01072]
["bitfinex","BTCUSD",1649125323076,0.86385208,46659.0,46655.0,0.15398969]
["bitfinex","BTCUSD",1649125323632,0.86385208,46659.0,46655.0,0.15344353]
["bitfinex","BTCUSD",1649125323830,0.86385208,46659.0,46655.0,0.15398969]
["bitfinex","BTCUSD",1649125324832,0.86385208,46659.0,46655.0,0.15344353]
["bitfinex","BTCUSD",1649125325034,0.86385208,46659.0,46655.0,0.15398969]
["bitfinex","BTCUSD",1649125326027,0.86385208,46659.0,46655.0,0.15344353]
["bitfinex","BTCUSD",1649125326277,0.86385208,46659.0,46655.0,0.15398969]
["bitfinex","BTCUSD",1649125326477,0.86385208,46659.0,46655.0,0.00054616]
["bitfinex","BTCUSD",1649125327276,0.86385208,46659.0,46653.0,0.3181181]
["bitfinex","BTCUSD",1649125327476,0.86385208,46659.0,46655.0,0.28922281]
["bitfinex","BTCUSD",1649125327674,0.86385208,46659.0,46655.0,0.00054616]
["bitfinex","BTCUSD",1649125328426,0.612955,46658.0,46653.0,0.3181181]
["bitfinex","BTCUSD",1649125328627,0.612955,46658.0,46655.0,0.00054616]
["bitfinex","BTCUSD",1649125328728,0.57635333,46658.0,46655.0,0.00054616]
["bitfinex","BTCUSD",1649125328831,0.312955,46658.0,46655.0,0.00054616]
["bitfinex","BTCUSD",1649125329129,0.86385208,46659.0,46655.0,0.00054616]
["bitfinex","BTCUSD",1649125329683,0.86385208,46659.0,46653.0,0.3681181]
["bitfinex","BTCUSD",1649125329882,0.312955,46658.0,46655.0,0.00054616]
["bitfinex","BTCUSD",1649125330888,0.86385208,46659.0,46650.0,0.5499248]
["bitfinex","BTCUSD",1649125331089,0.312955,46658.0,46654.0,0.00054617]
["bitfinex","BTCUSD",1649125332042,0.312955,46658.0,46650.0,0.5499248]
["bitfinex","BTCUSD",1649125332140,0.86385208,46659.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649125332141,0.3,46657.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649125332241,0.3,46657.0,46654.0,0.00054617]
["bitfinex","BTCUSD",1649125332344,0.312955,46656.0,46654.0,0.00054617]
["bitfinex","BTCUSD",1649125333022,0.3,46657.0,46654.0,0.00054617]
["bitfinex","BTCUSD",1649125333222,0.3,46657.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649125333427,0.3,46657.0,46653.0,0.00054617]
["bitfinex","BTCUSD",1649125333623,0.312955,46656.0,46653.0,0.00054617]
["bitfinex","BTCUSD",1649125333729,0.3,46657.0,46653.0,0.00054617]
["bitfinex","BTCUSD",1649125334225,0.312955,46656.0,46653.0,0.00054617]
["bitfinex","BTCUSD",1649125334427,0.312955,46656.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649125334527,0.3,46657.0,46650.0,0.4999248]
["bitfinex","BTCUSD",1649125334629,0.312955,46656.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125334726,0.3,46657.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125335027,0.312955,46656.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125335126,0.3,46657.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125335630,0.3,46657.0,46651.0,0.23269384]
["bitfinex","BTCUSD",1649125335827,0.3,46657.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125335927,0.01072,46658.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125336028,0.312955,46657.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125336528,0.31072,46658.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125336629,0.312955,46657.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125336876,0.312955,46657.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125336978,0.312955,46656.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125337077,0.3,46655.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125337178,0.312955,46657.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125337281,0.48671999,46658.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125337377,0.312955,46657.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125337477,0.01072,46658.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125337578,0.31072,46658.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125337728,0.48671999,46658.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125337930,0.312955,46657.0,46652.0,0.00054618]
["bitfinex","BTCUSD",1649125338030,0.48671999,46658.0,46651.0,0.27654465]
["bitfinex","BTCUSD",1649125338229,0.48671999,46658.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125338331,0.312955,46657.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125339032,0.47599999,46658.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125339131,0.312955,46657.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125339231,0.48671999,46658.0,46651.0,0.27654465]
["bitfinex","BTCUSD",1649125339333,0.47599999,46658.0,46651.0,0.27654465]
["bitfinex","BTCUSD",1649125339432,0.48671999,46658.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125339535,0.17599999,46657.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125339635,0.48895499,46657.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125340036,0.17599999,46657.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125340336,0.01072,46658.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125340337,0.18671999,46658.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125340435,0.18671999,46658.0,46651.0,0.27654465]
["bitfinex","BTCUSD",1649125340577,0.17599999,46657.0,46652.0,0.32979882]
["bitfinex","BTCUSD",1649125340723,0.17599999,46657.0,46653.0,0.00054618]
["bitfinex","BTCUSD",1649125341174,0.17599999,46658.0,46654.0,0.29520969]
["bitfinex","BTCUSD",1649125341375,0.17599999,46658.0,46654.0,2.81860476]
["bitfinex","BTCUSD",1649125341483,0.17599999,46658.0,46654.0,0.29520969]
["bitfinex","BTCUSD",1649125341576,0.17599999,46657.0,46654.0,0.29520969]
["bitfinex","BTCUSD",1649125341827,0.17599999,46657.0,46654.0,0.29575586]
["bitfinex","BTCUSD",1649125342827,0.17599999,46657.0,46654.0,0.29520969]
["bitfinex","BTCUSD",1649125343778,1.0838551,46659.0,46654.0,0.24520969]
["bitfinex","BTCUSD",1649125343779,0.17599999,46656.0,46654.0,0.24520969]
["bitfinex","BTCUSD",1649125343879,0.17599999,46657.0,46654.0,0.24520969]
["bitfinex","BTCUSD",1649125344486,0.17599999,46657.0,46655.0,0.322027]
["bitfinex","BTCUSD",1649125344589,0.17599999,46658.0,46655.0,0.322027]
["bitfinex","BTCUSD",1649125344691,0.86385208,46659.0,46655.0,0.322027]
["bitfinex","BTCUSD",1649125344692,1.03985207,46659.0,46655.0,0.322027]
["bitfinex","BTCUSD",1649125344841,0.86385208,46659.0,46655.0,0.372027]
["bitfinex","BTCUSD",1649125345437,0.86385208,46659.0,46655.0,0.37257316]
["bitfinex","BTCUSD",1649125346392,0.86385208,46659.0,46656.0,0.32963265]
["bitfinex","BTCUSD",1649125346494,0.86385208,46659.0,46657.0,0.322027]
["bitfinex","BTCUSD",1649125346693,0.86385208,46659.0,46658.0,0.62997498]
["bitfinex","BTCUSD",1649125349175,0.86385208,46659.0,46658.0,0.57997498]
["bitfinex","BTCUSD",1649125350126,0.86385208,46659.0,46658.0,0.62997498]
["bitfinex","BTCUSD",1649125350576,0.86385208,46659.0,46658.0,0.57997498]
["bitfinex","BTCUSD",1649125351882,0.86385208,46659.0,46658.0,0.322027]
["bitfinex","BTCUSD",1649125351981,0.86385208,46659.0,46657.0,0.322027]
["bitfinex","BTCUSD",1649125352383,0.86385208,46659.0,46656.0,0.00054615]
["bitfinex","BTCUSD",1649125352482,0.86385208,46659.0,46657.0,0.322027]
["bitfinex","BTCUSD",1649125352583,1.03985207,46659.0,46655.0,0.372027]
["bitfinex","BTCUSD",1649125352683,1.03985207,46659.0,46656.0,0.00054615]
["bitfinex","BTCUSD",1649125352785,1.33181653,46659.0,46656.0,0.00054615]
["bitfinex","BTCUSD",1649125352883,1.33181653,46659.0,46652.0,0.0480712]
["bitfinex","BTCUSD",1649125352983,1.33181653,46659.0,46652.0,0.05]
["bitfinex","BTCUSD",1649125353084,0.17599999,46658.0,46652.0,0.372027]
["bitfinex","BTCUSD",1649125353186,0.17599999,46658.0,46653.0,0.322027]
["bitfinex","BTCUSD",1649125353284,1.33181653,46659.0,46651.0,0.16]
["bitfinex","BTCUSD",1649125353385,1.33181653,46659.0,46653.0,0.1]
["bitfinex","BTCUSD",1649125353487,0.17599999,46658.0,46654.0,0.322027]
["bitfinex","BTCUSD",1649125353586,0.17599999,46658.0,46651.0,0.16]
["bitfinex","BTCUSD",1649125353686,0.17599999,46658.0,46652.0,0.332747]
["bitfinex","BTCUSD",1649125353837,0.17599999,46658.0,46652.0,0.432747]
["bitfinex","BTCUSD",1649125354035,0.17599999,46658.0,46652.0,0.422027]
["bitfinex","BTCUSD",1649125354138,0.17599999,46658.0,46652.0,0.69056357]
["bitfinex","BTCUSD",1649125354238,0.17599999,46658.0,46652.0,0.15]
["bitfinex","BTCUSD",1649125354589,0.17599999,46658.0,46653.0,0.322027]
["bitfinex","BTCUSD",1649125354688,0.17599999,46658.0,46652.0,0.15]
["bitfinex","BTCUSD",1649125354786,0.17599999,46658.0,46653.0,0.322027]
["bitfinex","BTCUSD",1649125354887,0.17599999,46658.0,46652.0,0.05]
["bitfinex","BTCUSD",1649125354987,0.17599999,46658.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125355549,0.17599999,46656.0,46652.0,0.322027]
["bitfinex","BTCUSD",1649125355649,0.17599999,46656.0,46652.0,0.372027]
["bitfinex","BTCUSD",1649125355749,0.17599999,46656.0,46653.0,0.322027]
["bitfinex","BTCUSD",1649125355948,0.17599999,46656.0,46652.0,0.15]
["bitfinex","BTCUSD",1649125356049,0.17599999,46656.0,46653.0,0.322027]
["bitfinex","BTCUSD",1649125356149,0.17599999,46656.0,46652.0,0.15]
["bitfinex","BTCUSD",1649125356348,0.17599999,46656.0,46653.0,0.322027]
["bitfinex","BTCUSD",1649125356450,0.17599999,46656.0,46652.0,0.15]
["bitfinex","BTCUSD",1649125356551,0.17599999,46656.0,46653.0,0.322027]
["bitfinex","BTCUSD",1649125356653,0.17599999,46656.0,46652.0,0.15]
["bitfinex","BTCUSD",1649125356750,0.17599999,46656.0,46653.0,0.322027]
["bitfinex","BTCUSD",1649125356850,0.17599999,46656.0,46651.0,0.11]
["bitfinex","BTCUSD",1649125356950,0.17599999,46656.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125357453,0.17599999,46656.0,46651.0,0.01061582]
["bitfinex","BTCUSD",1649125358463,0.17599999,46656.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125358703,0.17599999,46656.0,46651.0,0.01061582]
["bitfinex","BTCUSD",1649125359381,0.47279244,46658.0,46651.0,0.01061582]
["bitfinex","BTCUSD",1649125359382,0.17599999,46653.0,46651.0,0.01061582]
["bitfinex","BTCUSD",1649125359530,0.17599999,46652.0,46651.0,0.01061582]
["bitfinex","BTCUSD",1649125359730,0.17599999,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125360929,0.17599999,46653.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125361931,0.17599999,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125362230,0.46824507,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125362881,0.29224508,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125363629,0.46824507,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125364478,0.47909622,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125367536,0.18685114,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125368137,0.49980614,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125368990,0.94980614,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649125369190,0.99380917,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125369294,1.13493036,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125369391,1.34252007,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125369694,1.12251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125371677,1.02988236,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125372179,1.34283736,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125372279,1.02988236,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125372379,1.34283736,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125372528,1.02988236,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125373280,1.34283736,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125374624,1.02988236,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125374874,1.12251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125374976,1.34283736,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125375075,0.80956205,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125375176,1.34283736,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125375277,1.02988236,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125375379,1.12251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125375679,0.80956205,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125375779,1.12251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125377286,1.07251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125377387,0.77251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125377740,1.07251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125377840,0.77251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125377940,1.07251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125379079,1.29283736,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125379332,1.07251705,46652.0,46651.0,0.00139149]
["bitfinex","BTCUSD",1649125380184,1.662955,46651.0,46650.0,0.49274327]
["bitfinex","BTCUSD",1649125380334,0.53549823,46651.0,46650.0,0.49274327]
["bitfinex","BTCUSD",1649125380439,0.61523348,46651.0,46650.0,0.49274327]
["bitfinex","BTCUSD",1649125380536,0.75635467,46651.0,46650.0,0.49274327]
["bitfinex","BTCUSD",1649125380644,0.97661759,46651.0,46650.0,0.49274327]
["bitfinex","BTCUSD",1649125381392,0.75635467,46651.0,46650.0,0.49274327]
["bitfinex","BTCUSD",1649125382987,0.75635467,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125383438,0.61523348,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125383641,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125383738,0.5311099,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125383843,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125384038,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125384138,0.83548569,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125384238,0.53110969,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125384738,0.83548569,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125384841,0.53110969,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125384946,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125385630,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125385730,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125386178,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125386477,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125386779,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125387183,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125387278,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125387579,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125387681,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125387883,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125387981,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125388535,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125388635,0.31085278,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125389084,0.61522878,46651.0,46650.0,0.02232425]
["bitfinex","BTCUSD",1649125389323,0.31076889,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125389424,0.3670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125389780,0.6713985,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125389874,0.3670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125390073,0.6713985,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125390174,0.3670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125390477,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125390582,0.3713985,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125390678,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125390778,0.24321218,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125390880,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125392682,0.24321218,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125392884,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125393425,0.24321218,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125393525,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125393727,0.24321218,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125393824,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125394027,0.24321218,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125394125,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125395180,0.24324326,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125395380,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125396632,0.3713985,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125397086,0.0670225,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125400395,0.22025691,46652.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125400530,0.01085173,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125401982,0.23110864,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125403636,0.53548464,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125403789,0.23110864,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125403897,0.31522773,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125404087,0.01085173,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125404186,0.31522773,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125405240,0.01085173,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125405438,0.55916589,46651.0,46650.0,0.00331424]
["bitfinex","BTCUSD",1649125406144,0.55916589,46651.0,46648.0,0.00057772]
["bitfinex","BTCUSD",1649125406242,0.22042616,46650.0,46648.0,0.00057772]
["bitfinex","BTCUSD",1649125406392,0.05625361,46649.0,46648.0,0.00057772]
["bitfinex","BTCUSD",1649125406491,0.05625361,46649.0,46645.0,0.001]
["bitfinex","BTCUSD",1649125406593,0.05625361,46646.0,46645.0,0.001]
["bitfinex","BTCUSD",1649125406893,0.05625361,46646.0,46645.0,0.27044209]
["bitfinex","BTCUSD",1649125407145,0.23259513,46646.0,46645.0,0.27044209]
["bitfinex","BTCUSD",1649125407445,0.23259513,46646.0,46645.0,0.001]
["bitfinex","BTCUSD",1649125408484,0.23259513,46646.0,46645.0,0.28709417]
["bitfinex","BTCUSD",1649125408635,0.23259513,46646.0,46645.0,0.001]
["bitfinex","BTCUSD",1649125409789,0.05625361,46646.0,46645.0,0.001]
["bitfinex","BTCUSD",1649125410942,0.05625361,46646.0,46645.0,0.00090666]
["bitfinex","BTCUSD",1649125413034,0.05625361,46646.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125413131,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125415436,0.17636674,46645.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125415682,0.17636674,46645.0,46640.0,0.30798719]
["bitfinex","BTCUSD",1649125415782,0.17636674,46644.0,46641.0,0.3300613]
["bitfinex","BTCUSD",1649125415880,0.17636674,46644.0,46642.0,0.322062]
["bitfinex","BTCUSD",1649125415981,0.05625361,46643.0,46642.0,0.322062]
["bitfinex","BTCUSD",1649125417639,0.23262035,46643.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125417735,0.14114274,46650.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125417736,0.17636674,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125417834,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125417937,0.17636674,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125418138,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125418237,0.17636674,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125418335,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125418437,0.17636674,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125418538,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125418637,0.17636674,46644.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125418736,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125418840,0.17636674,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125418937,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125419044,0.17636674,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125419138,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125419288,0.17636674,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125419382,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125419482,0.17636674,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125419582,0.17636674,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125419683,0.4685753,46644.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125419783,0.17636674,46644.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125419883,0.17636674,46643.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125420586,0.17636674,46643.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125420741,0.16898044,46644.0,46640.0,0.00257999]
["bitfinex","BTCUSD",1649125420837,0.16898044,46644.0,46640.0,0.25735534]
["bitfinex","BTCUSD",1649125420938,0.22042616,46645.0,46640.0,0.25677535]
["bitfinex","BTCUSD",1649125421138,0.22042616,46645.0,46640.0,0.25733769]
["bitfinex","BTCUSD",1649125421692,0.22042616,46645.0,46640.0,0.00256234]
["bitfinex","BTCUSD",1649125422089,0.22042616,46645.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125422339,0.22042616,46645.0,46640.0,0.0025648]
["bitfinex","BTCUSD",1649125422740,0.49631275,46645.0,46640.0,0.0025648]
["bitfinex","BTCUSD",1649125423281,0.49631275,46645.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125423282,0.22042616,46645.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125423480,0.22042616,46645.0,46640.0,0.0025648]
["bitfinex","BTCUSD",1649125424530,0.22042616,46645.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125424731,0.22042616,46645.0,46640.0,0.00254409]
["bitfinex","BTCUSD",1649125424934,0.22042616,46644.0,46640.0,0.00254409]
["bitfinex","BTCUSD",1649125425235,0.22772527,46646.0,46640.0,0.00254409]
["bitfinex","BTCUSD",1649125425336,0.22045802,46644.0,46640.0,0.00254409]
["bitfinex","BTCUSD",1649125425736,0.22045802,46644.0,46640.0,0.052]
["bitfinex","BTCUSD",1649125425936,0.22045802,46644.0,46640.0,0.05254447]
["bitfinex","BTCUSD",1649125426138,0.22045802,46645.0,46640.0,0.05254447]
["bitfinex","BTCUSD",1649125426239,0.22045802,46645.0,46640.0,0.00254447]
["bitfinex","BTCUSD",1649125426338,0.22045802,46645.0,46640.0,0.05254447]
["bitfinex","BTCUSD",1649125426440,0.22045802,46645.0,46640.0,0.00254447]
["bitfinex","BTCUSD",1649125426882,0.22045802,46645.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125427084,0.22045802,46645.0,46640.0,0.00254447]
["bitfinex","BTCUSD",1649125427483,0.36886801,46646.0,46640.0,0.00254447]
["bitfinex","BTCUSD",1649125427484,0.22045802,46644.0,46640.0,0.00254447]
["bitfinex","BTCUSD",1649125427587,0.36886801,46646.0,46640.0,0.00254447]
["bitfinex","BTCUSD",1649125427588,0.22045802,46643.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125427687,0.22045802,46644.0,46640.0,0.00254447]
["bitfinex","BTCUSD",1649125427886,0.22045802,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125428087,0.22045802,46644.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125428286,0.22045802,46644.0,46640.0,0.00254584]
["bitfinex","BTCUSD",1649125429241,0.22045802,46643.0,46640.0,0.00254584]
["bitfinex","BTCUSD",1649125429341,0.45702093,46643.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125429441,0.22045802,46643.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125429541,0.22045802,46644.0,46640.0,0.0025465]
["bitfinex","BTCUSD",1649125430342,0.01085278,46641.0,46640.0,0.0025465]
["bitfinex","BTCUSD",1649125430445,0.22045802,46644.0,46640.0,0.0025465]
["bitfinex","BTCUSD",1649125430583,0.26793039,46643.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125430684,0.17636752,46641.0,46640.0,0.0025465]
["bitfinex","BTCUSD",1649125431431,0.23262113,46641.0,46640.0,0.0025465]
["bitfinex","BTCUSD",1649125431634,0.05625361,46641.0,46640.0,0.0025465]
["bitfinex","BTCUSD",1649125431782,0.05625361,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125432082,0.23262113,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125433889,0.05625361,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125434432,0.48838841,46643.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125434580,0.01085348,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125436694,0.22869131,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125436797,0.44914933,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125436991,0.2313115,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125437391,0.01085348,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125437792,0.2313115,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125438432,0.01085348,46641.0,46640.0,0.002]
["bitfinex","BTCUSD",1649125440635,0.01085348,46641.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125440736,0.22045802,46642.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125440836,0.21188372,46642.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125442734,0.21188372,46642.0,46636.0,0.00731216]
["bitfinex","BTCUSD",1649125443134,0.26793039,46643.0,46636.0,0.00731216]
["bitfinex","BTCUSD",1649125443686,0.26793039,46643.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125443985,0.26793039,46643.0,46636.0,0.00755123]
["bitfinex","BTCUSD",1649125444185,0.3,46642.0,46636.0,0.00755123]
["bitfinex","BTCUSD",1649125444937,0.3,46642.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125445135,0.3,46642.0,46636.0,0.00755123]
["bitfinex","BTCUSD",1649125446186,0.3,46642.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125446383,0.3,46642.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125447333,0.3,46642.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125447534,0.3,46642.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125448135,0.44114274,46642.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125448386,0.3,46642.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125448538,0.3,46642.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125448636,0.304376,46641.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125448739,0.44114274,46642.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125448886,0.304376,46641.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125448987,0.44114274,46642.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125449086,0.304376,46641.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125449187,0.44114274,46642.0,46636.0,0.00754909]
["bitfinex","BTCUSD",1649125449731,0.44114274,46642.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125449934,0.22038311,46641.0,46636.0,0.00754993]
["bitfinex","BTCUSD",1649125450988,0.22038311,46641.0,46636.0,0.00697199]
["bitfinex","BTCUSD",1649125451187,0.22038311,46641.0,46636.0,0.00754993]
["bitfinex","BTCUSD",1649125451637,0.01085383,46637.0,46636.0,0.00754993]
["bitfinex","BTCUSD",1649125451736,0.22038311,46641.0,46638.0,0.01409693]
["bitfinex","BTCUSD",1649125451886,0.01085383,46639.0,46638.0,0.01409693]
["bitfinex","BTCUSD",1649125457132,0.31085383,46639.0,46638.0,0.01409693]
["bitfinex","BTCUSD",1649125457535,0.53123694,46639.0,46638.0,0.01409693]
["bitfinex","BTCUSD",1649125457836,0.31085383,46639.0,46638.0,0.01409693]
["bitfinex","BTCUSD",1649125457937,0.53123694,46639.0,46638.0,0.01409693]
["bitfinex","BTCUSD",1649125458036,0.31085383,46639.0,46638.0,0.01409693]
["bitfinex","BTCUSD",1649125458136,0.53123694,46639.0,46638.0,0.01409693]
["bitfinex","BTCUSD",1649125458439,0.53123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125458639,0.31085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125458737,0.61522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125458837,0.31085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125461185,0.53123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125461338,0.31085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125461485,0.53123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125461988,0.31085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125463290,0.53123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125464191,0.23123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125464456,0.01085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125466536,0.31522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125466642,0.23123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125466838,0.53561294,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125466937,0.23123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125470244,0.53561294,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125470437,0.23123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125470741,0.53561294,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125472213,0.23123694,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125472415,0.23132152,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125472816,0.53569752,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125474174,0.01085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125474273,0.61522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125475074,0.31085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125475174,0.61522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125475543,0.31085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125475631,0.57531892,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125475731,0.31522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125475831,0.61522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125476132,0.87969492,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125476432,0.61522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125477034,0.31522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125478689,0.01085383,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125478793,0.31522983,46639.0,46638.0,0.00909693]
["bitfinex","BTCUSD",1649125480442,0.31522983,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125481043,0.01085383,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125481145,0.31522983,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125481344,0.57969492,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125481442,0.31522983,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125481695,0.57969492,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125481897,0.31522983,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125482001,0.6241747,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125483537,0.35970961,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125483737,0.62385835,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125484339,0.92385835,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125484488,0.65939326,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125485839,0.80055312,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125486040,0.65939326,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125488094,0.604376,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125488194,0.61522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125488496,0.75638841,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125488949,0.31522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125490047,0.57986921,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125490298,0.27549321,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125490398,0.57986921,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125490535,0.31522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125491931,0.61522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125492131,0.66522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125492236,0.80639396,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125492382,0.50639396,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125492680,0.36522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125492983,0.66522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125493085,0.61522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125493289,0.75639396,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125493486,0.61522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125493685,0.75639396,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125494298,0.76056056,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125494398,0.45201796,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125494700,0.31085255,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125495201,0.61522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125495601,0.75639396,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125495700,0.45201796,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125495800,0.31085255,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125495903,0.61522855,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125496103,0.31085255,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125496204,0.45201796,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125496404,0.31085255,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125496904,0.01085255,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125497005,0.27548194,46639.0,46638.0,0.00900134]
["bitfinex","BTCUSD",1649125497457,0.26462939,46639.0,46638.0,0.33106334]
["bitfinex","BTCUSD",1649125497557,0.26462939,46641.0,46638.0,0.33106334]
["bitfinex","BTCUSD",1649125497658,0.22051297,46639.0,46638.0,0.37386334]
["bitfinex","BTCUSD",1649125497759,0.30908841,46644.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125497760,0.26462939,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125497858,0.00054581,46644.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125497859,0.26462939,46644.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125497957,0.26462939,46644.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125498088,0.26517521,46644.0,46641.0,0.375656]
["bitfinex","BTCUSD",1649125498190,0.22049566,46642.0,46641.0,0.375656]
["bitfinex","BTCUSD",1649125498290,0.22049566,46642.0,46641.0,0.60108938]
["bitfinex","BTCUSD",1649125498491,0.22049566,46643.0,46641.0,0.64388938]
["bitfinex","BTCUSD",1649125499441,0.22049566,46642.0,46641.0,0.94071613]
["bitfinex","BTCUSD",1649125499845,0.00054583,46644.0,46641.0,0.99430813]
["bitfinex","BTCUSD",1649125500139,0.00054583,46644.0,46641.0,0.98573383]
["bitfinex","BTCUSD",1649125500239,0.26462939,46646.0,46641.0,0.98573383]
["bitfinex","BTCUSD",1649125500340,0.25605288,46646.0,46641.0,0.98573383]
["bitfinex","BTCUSD",1649125500440,0.00054582,46645.0,46641.0,0.98573383]
["bitfinex","BTCUSD",1649125501440,0.25605288,46646.0,46641.0,0.98573383]
["bitfinex","BTCUSD",1649125501644,0.00054582,46645.0,46641.0,0.98573383]
["bitfinex","BTCUSD",1649125502187,0.00054582,46645.0,46641.0,0.93214183]
["bitfinex","BTCUSD",1649125502638,0.3085426,46648.0,46641.0,0.93214183]
["bitfinex","BTCUSD",1649125502737,0.3085426,46648.0,46641.0,0.61007983]
["bitfinex","BTCUSD",1649125502837,0.00054582,46645.0,46641.0,0.61007983]
["bitfinex","BTCUSD",1649125502938,0.00054582,46645.0,46642.0,0.322062]
["bitfinex","BTCUSD",1649125503137,0.00054582,46645.0,46641.0,0.56727983]
["bitfinex","BTCUSD",1649125503338,0.00054582,46645.0,46642.0,0.322062]
["bitfinex","BTCUSD",1649125503540,0.00054582,46645.0,46641.0,0.56727983]
["bitfinex","BTCUSD",1649125503740,0.00054582,46645.0,46642.0,0.322062]
["bitfinex","BTCUSD",1649125503842,0.3085426,46649.0,46641.0,0.56727983]
["bitfinex","BTCUSD",1649125504041,0.00054582,46645.0,46642.0,0.322062]
["bitfinex","BTCUSD",1649125504338,0.00054582,46645.0,46643.0,0.322062]
["bitfinex","BTCUSD",1649125504992,0.3085426,46649.0,46643.0,0.322062]
["bitfinex","BTCUSD",1649125505191,0.3085426,46649.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125505292,0.00054581,46646.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125505392,0.00054581,46646.0,46644.0,0.322062]
["bitfinex","BTCUSD",1649125505832,0.00054581,46646.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125506032,0.00054581,46646.0,46644.0,0.322062]
["bitfinex","BTCUSD",1649125506134,0.00054581,46646.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125506232,0.3085426,46649.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125506433,0.0005458,46647.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125507437,0.3,46648.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125507786,0.0005458,46647.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125508337,0.26506084,46647.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125508539,0.3,46646.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125508743,0.26451504,46645.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125508840,0.30899356,46650.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125508842,0.56451504,46644.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125510603,0.56456992,46644.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125511507,0.3,46644.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125511656,0.26457098,46644.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125512861,0.26457098,46645.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125514140,0.26400842,46645.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125514790,0.26389656,46645.0,46643.0,0.02248]
["bitfinex","BTCUSD",1649125515746,0.26389656,46645.0,46642.0,0.28487283]
["bitfinex","BTCUSD",1649125515943,0.26389656,46645.0,46640.0,0.54436311]
["bitfinex","BTCUSD",1649125516842,0.30054581,46646.0,46640.0,0.54436311]
["bitfinex","BTCUSD",1649125516992,0.3,46646.0,46640.0,0.79403575]
["bitfinex","BTCUSD",1649125517143,0.6085426,46646.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125517341,0.00054582,46645.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125518144,0.00054582,46645.0,46640.0,0.78916409]
["bitfinex","BTCUSD",1649125518246,0.3,46646.0,46640.0,0.78916409]
["bitfinex","BTCUSD",1649125518598,0.00054582,46645.0,46640.0,0.78916409]
["bitfinex","BTCUSD",1649125519449,0.3,46646.0,46640.0,0.78916409]
["bitfinex","BTCUSD",1649125519647,0.00054582,46645.0,46640.0,0.78916409]
["bitfinex","BTCUSD",1649125520050,0.00054582,46645.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125520640,0.3,46646.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125520840,0.00054582,46645.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125521040,0.00054582,46645.0,46640.0,0.7821555]
["bitfinex","BTCUSD",1649125521141,0.00054582,46645.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125521842,0.6085426,46646.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125522044,0.00054582,46645.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125522897,0.26452146,46644.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125522999,0.26452146,46643.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125523099,0.26452146,46644.0,46640.0,0.49076511]
["bitfinex","BTCUSD",1649125523297,0.26452146,46644.0,46641.0,0.21962839]
["bitfinex","BTCUSD",1649125523698,0.26452146,46644.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125523850,0.3,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125524000,0.56452146,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125524645,0.84434408,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125524845,0.56452146,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125524948,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125525046,0.3,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125525403,0.56452146,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125525648,0.564225,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125525748,0.29970354,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125525951,0.49326688,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125526048,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125526851,0.26452146,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125527151,0.30054582,46644.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125527152,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125527251,0.26452146,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125527555,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125528540,0.26452146,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125529090,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125531291,0.26452146,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125531940,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125533190,0.26452146,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125533795,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125533895,0.01072,46649.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125533896,0.26452146,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125533995,0.26452146,46644.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125534146,0.26452146,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125535351,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125537749,0.26452146,46643.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125538049,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125539645,0.26452146,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125542455,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125542953,0.60908842,46644.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125542954,0.26452146,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125543998,0.26452146,46642.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125544350,0.26452146,46641.0,46640.0,0.47050932]
["bitfinex","BTCUSD",1649125545703,0.26452146,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125548054,0.30054582,46644.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125548154,0.26457121,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125548553,0.26457121,46641.0,46640.0,0.79249076]
["bitfinex","BTCUSD",1649125548755,0.26457121,46642.0,46641.0,0.322062]
["bitfinex","BTCUSD",1649125548854,0.26457121,46642.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125549765,0.15236808,46642.0,46641.0,0.10820784]
["bitfinex","BTCUSD",1649125551099,0.15236808,46642.0,46641.0,0.43026984]
["bitfinex","BTCUSD",1649125551199,0.00054583,46644.0,46641.0,0.43026984]
["bitfinex","BTCUSD",1649125551300,0.00054583,46644.0,46641.0,0.10820784]
["bitfinex","BTCUSD",1649125551903,0.30866642,46645.0,46641.0,0.10820784]
["bitfinex","BTCUSD",1649125552100,0.30921224,46645.0,46642.0,0.0536]
["bitfinex","BTCUSD",1649125552202,0.04462343,46643.0,46642.0,0.0536]
["bitfinex","BTCUSD",1649125554742,0.34462343,46643.0,46641.0,0.10820784]
["bitfinex","BTCUSD",1649125554840,0.3,46642.0,46641.0,0.10820784]
["bitfinex","BTCUSD",1649125555242,0.3,46642.0,46641.0,0.15820784]
["bitfinex","BTCUSD",1649125555745,0.30866642,46643.0,46641.0,0.09524419]
["bitfinex","BTCUSD",1649125555842,0.30866642,46643.0,46642.0,0.05]
["bitfinex","BTCUSD",1649125555944,0.35328985,46643.0,46642.0,0.05]
["bitfinex","BTCUSD",1649125556293,0.31951862,46643.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125556392,0.30866642,46643.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125556743,0.30866642,46644.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125556843,0.3,46643.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125556943,0.35328985,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125557044,0.04462343,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125557245,0.0108522,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125557546,0.31951862,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125557695,0.0108522,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125557794,0.3108522,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125558999,0.61951862,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125559099,0.31951862,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125559198,0.30866642,46643.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125559301,0.34462343,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125559398,0.65328985,46642.0,46641.0,0.04524419]
["bitfinex","BTCUSD",1649125560101,0.65328985,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125560301,0.64471385,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125560400,0.31016766,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125560801,0.61016766,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125560952,0.31016766,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125561502,0.00150124,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125562545,0.31016766,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125562653,0.00150124,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125562745,0.61016766,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125562844,0.31016766,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125563545,0.61016766,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125564797,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125568870,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125568968,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125569899,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125569997,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125570298,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125570397,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125570509,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125570998,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125571402,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125571506,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125571699,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125571799,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125572000,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125572499,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125572599,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125573146,0.37431984,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125573347,0.67869584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125574652,0.72149584,46642.0,46641.0,0.03666768]
["bitfinex","BTCUSD",1649125574752,0.72149584,46642.0,46640.0,0.47142876]
["bitfinex","BTCUSD",1649125574853,0.71324203,46641.0,46640.0,0.47142876]
["bitfinex","BTCUSD",1649125574953,1.13382729,46641.0,46640.0,0.47142876]
["bitfinex","BTCUSD",1649125575055,1.27662729,46641.0,46640.0,0.47142876]
["bitfinex","BTCUSD",1649125575152,1.27662729,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125575254,1.92790006,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125575753,1.98152606,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125575852,1.5609408,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125575952,1.5073148,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125576252,1.5073148,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125577675,0.9720148,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125578372,0.96115806,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125578474,0.97201387,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125579274,0.97201328,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125580648,0.96263832,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125581302,0.82147486,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125582649,0.96263832,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125582847,0.82147486,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125583047,0.96263832,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125583246,0.82147486,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125583449,0.96263832,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125583648,0.82147486,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125583851,0.96263832,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125584053,0.82147486,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125584298,0.96263832,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125584494,0.82147486,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125584697,0.96263832,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125584896,0.82147486,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125585097,0.96263832,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125585348,0.52147486,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125585500,0.66263832,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125585600,0.6622531,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125585697,0.52108964,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125587501,0.82108964,46641.0,46640.0,0.52404443]
["bitfinex","BTCUSD",1649125589454,0.82108964,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125592245,0.77828964,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125592846,0.9622531,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125593046,0.82108964,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125593195,0.77828964,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125593296,0.9194531,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125593495,0.77828964,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125593700,0.9194531,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125593796,0.6194531,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125593896,0.77828964,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125595247,0.77828964,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125596696,0.77828964,46641.0,46640.0,0.52404389]
["bitfinex","BTCUSD",1649125600565,0.77828964,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125600664,0.82108964,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125601464,0.9622531,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125601920,0.82108964,46641.0,46640.0,0.52042876]
["bitfinex","BTCUSD",1649125602117,0.9622531,46641.0,46640.0,0.52042876]
["bitfinex","BTCUSD",1649125605265,0.9622531,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125605865,1.10118568,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125607349,1.20844068,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125609207,1.15481168,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125609706,1.5075733,46641.0,46640.0,0.47042876]
["bitfinex","BTCUSD",1649125610109,1.5075733,46641.0,46640.0,0.46761854]
["bitfinex","BTCUSD",1649125613912,1.15481168,46641.0,46640.0,0.46761854]
["bitfinex","BTCUSD",1649125614111,1.50757069,46641.0,46640.0,0.46761854]
["bitfinex","BTCUSD",1649125614443,1.15481168,46641.0,46640.0,0.46761854]
["bitfinex","BTCUSD",1649125616251,1.50758145,46641.0,46640.0,0.46761854]
["bitfinex","BTCUSD",1649125617100,1.15481168,46641.0,46640.0,0.46761854]
["bitfinex","BTCUSD",1649125617551,1.20761095,46641.0,46640.0,0.46761854]
["bitfinex","BTCUSD",1649125618250,1.20761095,46641.0,46640.0,0.46351854]
["bitfinex","BTCUSD",1649125619257,0.85481168,46641.0,46640.0,0.46351854]
["bitfinex","BTCUSD",1649125619557,0.71364822,46641.0,46640.0,0.46351854]
["bitfinex","BTCUSD",1649125620159,0.71364822,46641.0,46640.0,0.45494254]
["bitfinex","BTCUSD",1649125620259,1.01057939,46641.0,46640.0,0.45494254]
["bitfinex","BTCUSD",1649125620363,1.00200307,46641.0,46640.0,0.45494254]
["bitfinex","BTCUSD",1649125620659,1.14316653,46641.0,46640.0,0.45494254]
["bitfinex","BTCUSD",1649125620960,1.14316653,46641.0,46640.0,0.42424254]
["bitfinex","BTCUSD",1649125625112,2.04716653,46641.0,46640.0,0.42424254]
["bitfinex","BTCUSD",1649125625213,2.25628616,46641.0,46640.0,0.42424254]
["bitfinex","BTCUSD",1649125625312,2.79158616,46641.0,46640.0,0.42424254]
["bitfinex","BTCUSD",1649125626255,2.97141433,46641.0,46640.0,0.42424254]
["bitfinex","BTCUSD",1649125629748,3.10011433,46641.0,46640.0,0.42424254]
["bitfinex","BTCUSD",1649125629851,0.654,46639.0,46637.0,0.001]
["bitfinex","BTCUSD",1649125630004,1.47201355,46638.0,46634.0,0.002]
["bitfinex","BTCUSD",1649125630102,0.65279996,46635.0,46617.0,1.08674427]
["bitfinex","BTCUSD",1649125630204,0.30868743,46626.0,46624.0,0.00240367]
["bitfinex","BTCUSD",1649125630301,0.595404,46625.0,46624.0,0.00240367]
["bitfinex","BTCUSD",1649125630450,0.60626237,46625.0,46624.0,0.00240367]
["bitfinex","BTCUSD",1649125630798,0.83268377,46625.0,46624.0,0.00240367]
["bitfinex","BTCUSD",1649125631102,0.30626237,46625.0,46624.0,0.00240367]
["bitfinex","BTCUSD",1649125631202,0.30626237,46625.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125631304,0.17638171,46619.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125631402,0.17638171,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125631502,0.21242914,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125631603,0.18724008,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125633652,0.18724008,46619.0,46618.0,0.32953363]
["bitfinex","BTCUSD",1649125633753,0.18724008,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125633754,0.48264408,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125633853,0.01085837,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125635256,0.03604743,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125636056,0.11604743,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125636358,0.29241774,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125636458,0.01085814,46619.0,46618.0,0.32976248]
["bitfinex","BTCUSD",1649125636808,0.26722803,46619.0,46618.0,0.32976248]
["bitfinex","BTCUSD",1649125637704,0.26722803,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125638208,0.26722791,46619.0,46618.0,0.05363345]
["bitfinex","BTCUSD",1649125638506,0.26722791,46619.0,46618.0,0.15353345]
["bitfinex","BTCUSD",1649125638706,0.26722791,46619.0,46618.0,0.20353345]
["bitfinex","BTCUSD",1649125638809,0.26722791,46619.0,46618.0,0.10363345]
["bitfinex","BTCUSD",1649125640601,1.10518821,46619.0,46618.0,0.20353345]
["bitfinex","BTCUSD",1649125640702,1.10518821,46619.0,46618.0,0.10363345]
["bitfinex","BTCUSD",1649125642052,1.10520183,46619.0,46618.0,0.10363345]
["bitfinex","BTCUSD",1649125642151,0.92881832,46619.0,46618.0,0.10363345]
["bitfinex","BTCUSD",1649125642350,1.22881832,46619.0,46618.0,0.10363345]
["bitfinex","BTCUSD",1649125643153,1.40518618,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125643350,1.10518618,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125644053,0.92881832,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125644469,1.10518989,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125644567,0.92881832,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125645171,0.9179603,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125645270,0.92881809,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125645668,1.22881809,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125645868,1.52422209,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125645967,1.22881809,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125646069,1.52422197,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125646167,1.22881797,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125646269,1.52422197,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125646572,1.22881797,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125646668,1.52422197,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125646920,0.92881797,46619.0,46618.0,0.15363345]
["bitfinex","BTCUSD",1649125648151,0.92881797,46619.0,46618.0,0.10363345]
["bitfinex","BTCUSD",1649125648551,1.52422197,46619.0,46618.0,0.05]
["bitfinex","BTCUSD",1649125648655,1.22881797,46619.0,46618.0,0.05]
["bitfinex","BTCUSD",1649125648752,1.22881797,46619.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125648852,0.29241477,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125649553,0.25636734,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125649654,0.26722583,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125649755,0.26722571,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125649903,0.09085837,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125650206,0.26723521,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125651800,0.26723461,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125652901,0.26724109,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649125653005,0.09085837,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125653403,0.38626237,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125653502,0.09085837,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125653702,0.38626237,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125654105,0.09085837,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125654707,0.38626237,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125654806,0.09085837,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125657353,0.38626237,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125657454,0.09085837,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125657652,0.38626237,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125658153,0.09085837,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125658253,0.38626237,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125658857,0.09085837,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125658956,0.38626237,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125659055,0.09085837,46618.0,46617.0,0.04991769]
["bitfinex","BTCUSD",1649125660054,0.09085837,46618.0,46616.0,0.12965008]
["bitfinex","BTCUSD",1649125660156,0.29246322,46617.0,46616.0,0.12965008]
["bitfinex","BTCUSD",1649125660255,0.29246322,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125660905,0.11604743,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125661408,0.2924674,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125661608,0.11604743,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125662056,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125662155,0.09085837,46617.0,46616.0,0.07239008]
["bitfinex","BTCUSD",1649125662407,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125667528,0.09085837,46617.0,46616.0,0.30910019]
["bitfinex","BTCUSD",1649125667826,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125668129,0.31133551,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125668428,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125668730,0.39085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125668980,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125669482,0.01085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125669582,0.31149027,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125669683,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125670186,0.31149528,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125672057,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125672157,0.31149792,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125672356,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125672658,0.31150038,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125672759,0.09085837,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125673161,0.09049981,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125673262,0.12618868,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125674350,0.08,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125674452,0.09085825,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125677455,0.35543082,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125677605,0.09085825,46617.0,46616.0,0.02239008]
["bitfinex","BTCUSD",1649125677905,0.09085825,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649125679354,0.35543082,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649125679456,0.09085825,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649125680058,0.65083482,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649125680160,0.35543082,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649125680658,0.09085825,46617.0,46615.0,0.15269503]
["bitfinex","BTCUSD",1649125680757,0.34477211,46616.0,46615.0,0.15269503]
["bitfinex","BTCUSD",1649125680864,0.09085825,46616.0,46615.0,0.14769503]
["bitfinex","BTCUSD",1649125681805,0.01085825,46616.0,46615.0,0.14769503]
["bitfinex","BTCUSD",1649125682000,0.01085825,46616.0,46615.0,0.105637]
["bitfinex","BTCUSD",1649125682301,0.01085825,46616.0,46615.0,0.055637]
["bitfinex","BTCUSD",1649125682952,0.01085825,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1649125683353,0.39085825,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1649125684862,0.01085825,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1649125688856,0.35559713,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1649125689007,0.09085825,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1649125689353,0.39085825,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1649125692308,0.68626225,46616.0,46615.0,0.002]
["bitfinex","BTCUSD",1649125692506,0.68626225,46616.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125692607,0.35561317,46614.0,46613.0,0.13612271]
["bitfinex","BTCUSD",1649125692908,0.09085849,46614.0,46613.0,0.13612271]
["bitfinex","BTCUSD",1649125693271,0.39085849,46614.0,46613.0,0.13612271]
["bitfinex","BTCUSD",1649125693620,0.39085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125694121,0.65561317,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125695272,0.39085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125697002,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125697104,0.39085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125697204,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125697805,0.31145004,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125697904,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125698004,0.31145191,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125698109,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125698305,0.31144846,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125698705,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125698807,0.01085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125699007,0.2314482,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125699108,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125699208,0.31144685,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125699307,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125699607,0.31144699,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125699708,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125699809,0.31144605,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125699910,0.31144608,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125700012,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125700209,0.31144795,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125700570,0.31144731,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125700774,0.31144588,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125700876,0.31144535,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125700975,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125701074,0.31144601,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125701175,0.01085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125701480,0.3114471,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125701928,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125702078,0.31144806,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125702378,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125702478,0.31144849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125702579,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125702680,0.31144907,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125703328,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125703433,0.31144436,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125703530,0.31144438,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125703630,0.01085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125703729,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125703829,0.31144434,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125704036,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125704131,0.31144375,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125704305,0.31144489,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125704609,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125705608,0.31144546,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125706109,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125706310,0.31144356,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125706410,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125706512,0.39085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125707011,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125707112,0.31144297,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125707312,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125707662,0.31144272,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125707862,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125709553,0.31144118,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125709957,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125710056,0.31144228,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125710957,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125711059,0.31144184,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125711920,0.09085849,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125712218,0.35561317,46614.0,46613.0,0.13557743]
["bitfinex","BTCUSD",1649125712419,0.35561317,46614.0,46613.0,0.07153709]
["bitfinex","BTCUSD",1649125713222,0.09085849,46614.0,46613.0,0.07153709]
["bitfinex","BTCUSD",1649125713473,0.38626249,46614.0,46613.0,0.07153709]
["bitfinex","BTCUSD",1649125713575,0.35561317,46614.0,46613.0,0.07153709]
["bitfinex","BTCUSD",1649125713975,0.65561317,46614.0,46613.0,0.07153709]
["bitfinex","BTCUSD",1649125714525,0.68626249,46614.0,46613.0,0.07153709]
["bitfinex","BTCUSD",1649125715026,0.39085849,46614.0,46613.0,0.07153709]
["bitfinex","BTCUSD",1649125715426,0.39085849,46614.0,46609.0,0.09854213]
["bitfinex","BTCUSD",1649125715562,0.39085849,46614.0,46609.0,0.14854213]
["bitfinex","BTCUSD",1649125715563,0.11568887,46610.0,46609.0,0.14854213]
["bitfinex","BTCUSD",1649125715755,0.11568887,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125716006,0.09085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125717060,0.09085849,46610.0,46609.0,0.52067113]
["bitfinex","BTCUSD",1649125717164,0.09085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125717761,0.09085849,46610.0,46609.0,0.52067113]
["bitfinex","BTCUSD",1649125717862,0.09085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125718063,0.39085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125718263,0.09085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125719308,0.39085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125719506,0.09085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125719955,0.39085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125720154,0.09085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125720355,0.39085849,46610.0,46609.0,0.19854213]
["bitfinex","BTCUSD",1649125721060,0.39085849,46610.0,46607.0,0.10047825]
["bitfinex","BTCUSD",1649125721061,0.39085849,46610.0,46608.0,0.051]
["bitfinex","BTCUSD",1649125721157,0.26339145,46611.0,46608.0,0.051]
["bitfinex","BTCUSD",1649125721158,0.38,46609.0,46608.0,0.051]
["bitfinex","BTCUSD",1649125721259,0.41568887,46609.0,46608.0,0.051]
["bitfinex","BTCUSD",1649125721357,0.71109287,46609.0,46608.0,0.051]
["bitfinex","BTCUSD",1649125721458,0.41109287,46609.0,46608.0,0.051]
["bitfinex","BTCUSD",1649125721656,0.41109287,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125721960,0.37598363,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125723730,0.08057963,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125723929,0.37598363,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125724532,0.08057963,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125724632,0.37598363,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125724881,0.64073831,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125725082,0.37598363,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125725182,0.08057963,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125725283,0.37598363,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125726978,0.67155124,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125727073,0.67159298,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125727872,0.71439298,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125728076,0.97908408,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125729233,1.07908408,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125729329,1.22035829,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125729630,1.26447348,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125729738,1.17478377,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649125729831,1.17478377,46609.0,46608.0,6.72e-06]
["bitfinex","BTCUSD",1649125731514,0.87917442,46609.0,46608.0,6.72e-06]
["bitfinex","BTCUSD",1649125731863,0.88990442,46609.0,46608.0,6.72e-06]
["bitfinex","BTCUSD",1649125731965,0.74863021,46609.0,46608.0,6.72e-06]
["bitfinex","BTCUSD",1649125732165,0.88990442,46609.0,46608.0,6.72e-06]
["bitfinex","BTCUSD",1649125732316,0.78990442,46609.0,46608.0,6.72e-06]
["bitfinex","BTCUSD",1649125732419,0.30984658,46609.0,46608.0,6.72e-06]
["bitfinex","BTCUSD",1649125732520,0.61611175,46609.0,46608.0,0.30000672]
["bitfinex","BTCUSD",1649125732616,0.29911658,46609.0,46608.0,6.72e-06]
["bitfinex","BTCUSD",1649125732720,0.08,46601.0,46597.0,0.31073]
["bitfinex","BTCUSD",1649125732819,0.08,46601.0,46598.0,0.322129]
["bitfinex","BTCUSD",1649125732920,0.08,46601.0,46598.0,0.56267837]
["bitfinex","BTCUSD",1649125734168,0.08,46601.0,46598.0,0.61267837]
["bitfinex","BTCUSD",1649125734316,0.08,46601.0,46600.0,0.429412]
["bitfinex","BTCUSD",1649125734420,0.08,46601.0,46600.0,0.479412]
["bitfinex","BTCUSD",1649125734519,0.08,46601.0,46600.0,0.372129]
["bitfinex","BTCUSD",1649125734630,0.08,46601.0,46600.0,0.672129]
["bitfinex","BTCUSD",1649125735121,0.08,46601.0,46600.0,0.622129]
["bitfinex","BTCUSD",1649125736475,0.08,46601.0,46600.0,0.617129]
["bitfinex","BTCUSD",1649125736673,0.08,46601.0,46600.0,0.317129]
["bitfinex","BTCUSD",1649125737232,0.08,46601.0,46600.0,0.617129]
["bitfinex","BTCUSD",1649125740130,0.08,46601.0,46600.0,0.60854844]
["bitfinex","BTCUSD",1649125740276,0.07141631,46601.0,46600.0,0.60854844]
["bitfinex","BTCUSD",1649125740376,0.07141631,46601.0,46600.0,0.76946034]
["bitfinex","BTCUSD",1649125740676,0.07141631,46601.0,46600.0,0.46946034]
["bitfinex","BTCUSD",1649125741128,0.07141631,46601.0,46600.0,0.51946034]
["bitfinex","BTCUSD",1649125745563,0.07141631,46601.0,46600.0,0.09861269]
["bitfinex","BTCUSD",1649125746767,0.07141631,46601.0,46600.0,0.25952459]
["bitfinex","BTCUSD",1649125746867,0.07106469,46601.0,46600.0,0.25952459]
["bitfinex","BTCUSD",1649125747475,0.07037036,46601.0,46600.0,0.25952459]
["bitfinex","BTCUSD",1649125755322,0.07037036,46601.0,46600.0,0.20952459]
["bitfinex","BTCUSD",1649125755975,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125756174,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125756574,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125756676,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125756817,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125756915,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125757017,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125757117,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125757217,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125757620,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125757717,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125758719,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125758820,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125758920,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125759021,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125759121,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125759222,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125759320,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125759420,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125759622,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125759823,0.07037036,46601.0,46599.0,0.107285]
["bitfinex","BTCUSD",1649125760618,0.07037036,46601.0,46598.0,0.32580444]
["bitfinex","BTCUSD",1649125760722,0.07037036,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125761167,0.07037036,46601.0,46600.0,0.322334]
["bitfinex","BTCUSD",1649125761266,0.07037036,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125762567,0.07037036,46601.0,46598.0,0.32580444]
["bitfinex","BTCUSD",1649125762670,0.07037036,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125762968,0.07037036,46601.0,46598.0,0.32580444]
["bitfinex","BTCUSD",1649125763070,0.07037036,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125763168,0.24678828,46601.0,46598.0,0.32523029]
["bitfinex","BTCUSD",1649125763268,0.24678828,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125763468,0.24678828,46601.0,46598.0,0.32523029]
["bitfinex","BTCUSD",1649125763569,0.24678828,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125763771,0.24678828,46601.0,46598.0,0.32523029]
["bitfinex","BTCUSD",1649125763972,0.24678828,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125765367,0.24650833,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125766571,0.24583282,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125766673,0.17641792,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125768390,0.22641792,46601.0,46599.0,0.322334]
["bitfinex","BTCUSD",1649125771097,0.22641792,46601.0,46599.0,0.372334]
["bitfinex","BTCUSD",1649125772519,0.17641792,46600.0,46599.0,0.372334]
["bitfinex","BTCUSD",1649125773570,0.22641792,46601.0,46599.0,0.372334]
["bitfinex","BTCUSD",1649125775572,0.22641792,46601.0,46599.0,0.322337]
["bitfinex","BTCUSD",1649125775769,0.17641792,46600.0,46599.0,0.322337]
["bitfinex","BTCUSD",1649125776169,0.05,46601.0,46599.0,0.322337]
["bitfinex","BTCUSD",1649125777119,0.05,46601.0,46599.0,0.372337]
["bitfinex","BTCUSD",1649125777973,0.17653049,46600.0,46599.0,0.372337]
["bitfinex","BTCUSD",1649125778126,0.05,46601.0,46599.0,0.372337]
["bitfinex","BTCUSD",1649125780634,0.05,46601.0,46599.0,0.05]
["bitfinex","BTCUSD",1649125780726,0.2705224,46601.0,46599.0,0.05]
["bitfinex","BTCUSD",1649125780827,0.3,46600.0,46599.0,0.05]
["bitfinex","BTCUSD",1649125780924,0.5205224,46600.0,46599.0,0.05]
["bitfinex","BTCUSD",1649125781024,0.5205224,46600.0,46598.0,0.10786447]
["bitfinex","BTCUSD",1649125781129,0.622337,46599.0,46598.0,0.00057547]
["bitfinex","BTCUSD",1649125781227,0.622337,46599.0,46596.0,0.4959]
["bitfinex","BTCUSD",1649125781344,0.622337,46599.0,46596.0,0.44825879]
["bitfinex","BTCUSD",1649125781425,0.2055669,46598.0,46597.0,0.00057547]
["bitfinex","BTCUSD",1649125781527,0.8279039,46598.0,46597.0,0.00057547]
["bitfinex","BTCUSD",1649125781631,0.86359277,46598.0,46597.0,0.00057547]
["bitfinex","BTCUSD",1649125781726,1.24654708,46598.0,46597.0,0.00057547]
["bitfinex","BTCUSD",1649125781926,1.38783697,46598.0,46597.0,0.00057547]
["bitfinex","BTCUSD",1649125782427,0.322337,46597.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125782538,0.27569095,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125782625,0.59802795,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125782925,0.55379679,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125783088,0.3332005,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125783246,0.90659699,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125783333,0.89573349,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125783476,0.27339649,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125783578,0.22059629,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125783679,0.322337,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125783777,0.22059629,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125784182,0.322337,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125784383,0.22059629,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1649125784586,0.50496837,46594.0,46591.0,0.063661]
["bitfinex","BTCUSD",1649125784685,0.22059629,46594.0,46591.0,0.063661]
["bitfinex","BTCUSD",1649125784788,0.17640956,46592.0,46591.0,0.11732]
["bitfinex","BTCUSD",1649125784887,0.17640956,46593.0,46591.0,0.063661]
["bitfinex","BTCUSD",1649125785188,0.17640956,46594.0,46591.0,0.063661]
["bitfinex","BTCUSD",1649125785687,0.17640956,46595.0,46591.0,0.063661]
["bitfinex","BTCUSD",1649125785793,0.17640956,46595.0,46593.0,0.23356949]
["bitfinex","BTCUSD",1649125785887,0.17640956,46595.0,46593.0,0.28722549]
["bitfinex","BTCUSD",1649125786979,0.17640956,46595.0,46594.0,0.322337]
["bitfinex","BTCUSD",1649125787080,0.17640956,46596.0,46594.0,0.35337146]
["bitfinex","BTCUSD",1649125787183,0.14127976,46600.0,46594.0,0.35337146]
["bitfinex","BTCUSD",1649125787184,0.17640956,46599.0,46594.0,0.35337146]
["bitfinex","BTCUSD",1649125787285,0.17640956,46600.0,46595.0,0.053643]
["bitfinex","BTCUSD",1649125787381,0.19127976,46601.0,46596.0,0.322337]
["bitfinex","BTCUSD",1649125787481,0.05,46601.0,46596.0,0.425981]
["bitfinex","BTCUSD",1649125787682,0.05,46601.0,46600.0,0.49226681]
["bitfinex","BTCUSD",1649125787780,0.05,46601.0,46600.0,0.86460381]
["bitfinex","BTCUSD",1649125788280,0.05,46601.0,46600.0,0.91824477]
["bitfinex","BTCUSD",1649125788384,0.05,46601.0,46600.0,0.65898495]
["bitfinex","BTCUSD",1649125789384,0.05,46601.0,46600.0,0.90969027]
["bitfinex","BTCUSD",1649125791028,0.05,46601.0,46600.0,0.65898495]
["bitfinex","BTCUSD",1649125792283,0.05,46601.0,46600.0,0.91173509]
["bitfinex","BTCUSD",1649125793235,0.05,46601.0,46600.0,0.65898495]
["bitfinex","BTCUSD",1649125795036,0.05,46601.0,46600.0,0.93820214]
["bitfinex","BTCUSD",1649125795284,0.05,46601.0,46600.0,0.98820214]
["bitfinex","BTCUSD",1649125800176,0.05,46601.0,46600.0,0.97961845]
["bitfinex","BTCUSD",1649125800276,0.04141574,46601.0,46600.0,0.97961845]
["bitfinex","BTCUSD",1649125805189,0.04151574,46601.0,46600.0,0.97961845]
["bitfinex","BTCUSD",1649125805633,0.04151574,46601.0,46600.0,0.79802882]
["bitfinex","BTCUSD",1649125806686,0.04151574,46601.0,46600.0,0.85166978]
["bitfinex","BTCUSD",1649125807239,0.04151574,46601.0,46600.0,0.95166978]
["bitfinex","BTCUSD",1649125808190,0.04151574,46601.0,46600.0,0.67245259]
["bitfinex","BTCUSD",1649125808796,0.04151574,46601.0,46600.0,0.62245259]
["bitfinex","BTCUSD",1649125808896,0.04151574,46601.0,46600.0,0.15991672]
["bitfinex","BTCUSD",1649125808995,0.35792951,46601.0,46600.0,0.15991672]
["bitfinex","BTCUSD",1649125809102,0.53433907,46601.0,46600.0,0.15991672]
["bitfinex","BTCUSD",1649125809193,0.37649714,46601.0,46600.0,0.10627576]
["bitfinex","BTCUSD",1649125809733,0.41218601,46601.0,46600.0,0.10627576]
["bitfinex","BTCUSD",1649125809832,0.41218601,46601.0,46600.0,0.033036]
["bitfinex","BTCUSD",1649125810335,0.38736017,46601.0,46600.0,0.033036]
["bitfinex","BTCUSD",1649125810737,0.60795646,46601.0,46600.0,0.033036]
["bitfinex","BTCUSD",1649125810935,0.59709343,46601.0,46600.0,0.033036]
["bitfinex","BTCUSD",1649125813198,0.37649714,46601.0,46600.0,0.033036]
["bitfinex","BTCUSD",1649125813500,0.59709343,46601.0,46600.0,0.033036]
["bitfinex","BTCUSD",1649125813950,0.59709343,46601.0,46598.0,0.1005759]
["bitfinex","BTCUSD",1649125814050,0.17640852,46599.0,46598.0,0.1005759]
["bitfinex","BTCUSD",1649125814253,0.17640852,46599.0,46598.0,0.1336119]
["bitfinex","BTCUSD",1649125814401,0.17640852,46599.0,46598.0,0.0336119]
["bitfinex","BTCUSD",1649125814499,0.01856763,46599.0,46598.0,0.0336119]
["bitfinex","BTCUSD",1649125814600,0.0349814,46599.0,46598.0,0.0336119]
["bitfinex","BTCUSD",1649125814802,0.0349814,46599.0,46598.0,0.033036]
["bitfinex","BTCUSD",1649125815956,0.21139165,46599.0,46598.0,0.033036]
["bitfinex","BTCUSD",1649125816053,0.51139165,46599.0,46598.0,0.033036]
["bitfinex","BTCUSD",1649125816160,0.51139165,46599.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125816165,0.84459115,46599.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125816262,0.322336,46598.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125816355,0.3,46597.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125816457,0.665136,46597.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125816560,0.62996345,46597.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125816658,0.31849095,46597.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125816834,0.64082695,46597.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125816890,0.3759995,46597.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125816991,0.6759995,46597.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125817091,1.35729276,46597.0,46596.0,0.00057545]
["bitfinex","BTCUSD",1649125817189,1.35729276,46597.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125817291,0.47152632,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125817388,0.47152632,46595.0,46594.0,0.10788946]
["bitfinex","BTCUSD",1649125817490,0.22047068,46595.0,46594.0,0.10788946]
["bitfinex","BTCUSD",1649125817691,0.322336,46595.0,46594.0,0.10788946]
["bitfinex","BTCUSD",1649125817795,0.22047068,46595.0,46594.0,0.10788946]
["bitfinex","BTCUSD",1649125818145,0.22047068,46596.0,46594.0,0.10788946]
["bitfinex","BTCUSD",1649125818444,0.22047068,46596.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125818748,0.322336,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125819048,0.22047068,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125819246,0.322336,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125819447,0.22047068,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125819850,0.3349814,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125819949,0.6573174,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125820149,0.3349814,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125820399,0.69672771,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125820499,1.01906371,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125820631,0.55545208,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125820732,0.87778808,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125820832,1.01906371,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125820933,0.69672771,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125821034,0.87778808,46595.0,46594.0,0.107314]
["bitfinex","BTCUSD",1649125821234,0.87778808,46595.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125821336,0.322336,46594.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125821436,0.3,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125821834,0.17630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125822033,0.17630084,46594.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125822234,0.17630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125823035,0.17630084,46594.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125823135,0.17630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125823237,0.17630084,46594.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125824578,0.0349814,46595.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125824579,0.17630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125825280,0.3,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125825379,0.47630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125825681,0.3,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125825831,0.47630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125825931,0.3,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125826430,0.21128224,46594.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125826833,0.17630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125827283,0.47630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125828537,0.17630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125829042,0.47630084,46593.0,46592.0,0.107313]
["bitfinex","BTCUSD",1649125829891,0.47630084,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125830290,0.17630084,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125830392,0.01856763,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125830491,0.0349814,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125830589,0.21128224,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125831244,0.0349814,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125831343,0.21128224,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125832283,0.83361824,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125832382,0.6573174,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125832481,0.3349814,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125832583,0.51121898,46593.0,46592.0,0.01108678]
["bitfinex","BTCUSD",1649125835763,0.51121898,46593.0,46584.0,0.107338]
["bitfinex","BTCUSD",1649125835764,0.322336,46592.0,46584.0,0.107338]
["bitfinex","BTCUSD",1649125835912,0.17620107,46586.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125836008,0.17620107,46585.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125836109,0.0428,46585.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125836208,0.21900107,46585.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125836308,0.01641377,46583.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125836509,0.01641377,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125837110,0.01641377,46582.0,46581.0,0.30643284]
["bitfinex","BTCUSD",1649125838262,0.01641377,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125838363,0.02728065,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125838565,0.01641377,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125839343,0.01641377,46582.0,46581.0,0.51945146]
["bitfinex","BTCUSD",1649125840789,0.01641377,46582.0,46581.0,0.73063972]
["bitfinex","BTCUSD",1649125840990,0.01641377,46582.0,46581.0,1.05297572]
["bitfinex","BTCUSD",1649125841091,0.01641377,46582.0,46581.0,1.10297572]
["bitfinex","BTCUSD",1649125841191,0.01641377,46583.0,46581.0,1.13401565]
["bitfinex","BTCUSD",1649125841297,0.01641377,46583.0,46582.0,0.235765]
["bitfinex","BTCUSD",1649125841387,0.3,46595.0,46582.0,0.285765]
["bitfinex","BTCUSD",1649125841388,0.17620107,46593.0,46582.0,0.285765]
["bitfinex","BTCUSD",1649125841488,0.17620107,46593.0,46583.0,0.053657]
["bitfinex","BTCUSD",1649125841489,0.00061422,46585.0,46583.0,0.053657]
["bitfinex","BTCUSD",1649125841622,0.00061422,46585.0,46584.0,0.322314]
["bitfinex","BTCUSD",1649125841788,0.00061422,46585.0,46584.0,0.372314]
["bitfinex","BTCUSD",1649125841892,0.00061422,46585.0,46584.0,0.422314]
["bitfinex","BTCUSD",1649125842389,0.01856763,46586.0,46584.0,0.422314]
["bitfinex","BTCUSD",1649125842589,0.01856763,46586.0,46584.0,0.475971]
["bitfinex","BTCUSD",1649125843733,0.01856763,46586.0,46584.0,0.58328579]
["bitfinex","BTCUSD",1649125846693,0.01641377,46586.0,46584.0,0.58328579]
["bitfinex","BTCUSD",1649125846950,0.01374945,46591.0,46585.0,1.15]
["bitfinex","BTCUSD",1649125847038,0.17620107,46593.0,46587.0,0.05365706]
["bitfinex","BTCUSD",1649125847138,0.17620107,46593.0,46588.0,0.31294194]
["bitfinex","BTCUSD",1649125847239,0.17620107,46593.0,46589.0,0.16097212]
["bitfinex","BTCUSD",1649125847439,0.17620107,46594.0,46589.0,0.16097212]
["bitfinex","BTCUSD",1649125847542,0.17620107,46593.0,46589.0,0.16097212]
["bitfinex","BTCUSD",1649125848292,0.17620107,46593.0,46590.0,0.053657]
["bitfinex","BTCUSD",1649125848593,0.17620107,46593.0,46590.0,0.103657]
["bitfinex","BTCUSD",1649125848748,0.01073,46598.0,46590.0,0.103657]
["bitfinex","BTCUSD",1649125848749,0.17620107,46595.0,46591.0,0.39617326]
["bitfinex","BTCUSD",1649125848847,0.17620107,46596.0,46591.0,0.44617326]
["bitfinex","BTCUSD",1649125848943,0.17620107,46597.0,46594.0,0.235622]
["bitfinex","BTCUSD",1649125849042,0.17620107,46597.0,46594.0,0.446571]
["bitfinex","BTCUSD",1649125849141,0.17620107,46597.0,46594.0,0.496571]
["bitfinex","BTCUSD",1649125849246,0.17620107,46598.0,46595.0,0.053647]
["bitfinex","BTCUSD",1649125849392,0.17620107,46599.0,46596.0,0.322298]
["bitfinex","BTCUSD",1649125849499,0.17620107,46599.0,46596.0,0.372298]
["bitfinex","BTCUSD",1649125849594,0.0001,46600.0,46597.0,0.2523949]
["bitfinex","BTCUSD",1649125849595,0.17630107,46600.0,46597.0,0.2523949]
["bitfinex","BTCUSD",1649125849693,0.17630107,46600.0,46599.0,0.322336]
["bitfinex","BTCUSD",1649125849794,0.0001,46600.0,46599.0,0.322336]
["bitfinex","BTCUSD",1649125849895,0.0001,46600.0,46598.0,0.28179017]
["bitfinex","BTCUSD",1649125849896,0.00034201,46600.0,46598.0,0.28179017]
["bitfinex","BTCUSD",1649125849994,0.17650624,46600.0,46598.0,0.235537]
["bitfinex","BTCUSD",1649125850097,0.17650624,46600.0,46597.0,0.16346405]
["bitfinex","BTCUSD",1649125850194,0.17616423,46599.0,46598.0,0.322336]
["bitfinex","BTCUSD",1649125850296,0.17616423,46599.0,46598.0,0.375983]
["bitfinex","BTCUSD",1649125850642,0.17616423,46599.0,46598.0,0.42962999]
["bitfinex","BTCUSD",1649125850739,0.17650624,46600.0,46598.0,0.42962999]
["bitfinex","BTCUSD",1649125850842,0.17626423,46600.0,46599.0,0.322336]
["bitfinex","BTCUSD",1649125850990,0.0001,46600.0,46598.0,0.10729399]
["bitfinex","BTCUSD",1649125851091,0.17617165,46599.0,46598.0,0.10729399]
["bitfinex","BTCUSD",1649125851238,0.17617165,46599.0,46598.0,0.42962999]
["bitfinex","BTCUSD",1649125852242,0.19258542,46599.0,46598.0,0.42962999]
["bitfinex","BTCUSD",1649125852645,0.19258542,46599.0,46598.0,0.64009619]
["bitfinex","BTCUSD",1649125852843,0.19258542,46599.0,46598.0,0.55330519]
["bitfinex","BTCUSD",1649125852946,0.19258542,46599.0,46598.0,0.64009619]
["bitfinex","BTCUSD",1649125853143,0.19258542,46599.0,46598.0,0.63705635]
["bitfinex","BTCUSD",1649125853347,0.01641377,46599.0,46598.0,0.63705635]
["bitfinex","BTCUSD",1649125853746,0.19261494,46599.0,46598.0,0.63705635]
["bitfinex","BTCUSD",1649125854332,0.19261494,46599.0,46598.0,0.31472035]
["bitfinex","BTCUSD",1649125854481,0.19261494,46599.0,46598.0,0.63705635]
["bitfinex","BTCUSD",1649125854683,0.19261494,46599.0,46598.0,0.31472035]
["bitfinex","BTCUSD",1649125854783,0.19261494,46599.0,46598.0,0.10425415]
["bitfinex","BTCUSD",1649125854883,0.01641377,46599.0,46598.0,0.10425415]
["bitfinex","BTCUSD",1649125856035,0.01641377,46599.0,46598.0,0.42659015]
["bitfinex","BTCUSD",1649125858381,0.01641377,46599.0,46598.0,0.33979915]
["bitfinex","BTCUSD",1649125858733,0.01641377,46599.0,46598.0,0.42659015]
["bitfinex","BTCUSD",1649125859888,0.01641377,46599.0,46598.0,0.47659015]
["bitfinex","BTCUSD",1649125860188,0.01641377,46599.0,46598.0,0.46800589]
["bitfinex","BTCUSD",1649125860337,0.00782981,46599.0,46598.0,0.46800589]
["bitfinex","BTCUSD",1649125860441,0.0001,46600.0,46599.0,0.05]
["bitfinex","BTCUSD",1649125860539,0.0001,46600.0,46599.0,0.285539]
["bitfinex","BTCUSD",1649125860842,0.0001,46600.0,46599.0,0.1]
["bitfinex","BTCUSD",1649125861247,0.0001,46600.0,46599.0,0.05]
["bitfinex","BTCUSD",1649125861548,0.0001,46600.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125865781,0.00782981,46599.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125868134,0.00782981,46599.0,46598.0,0.475983]
["bitfinex","BTCUSD",1649125868234,0.00782981,46599.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125868336,0.00782981,46599.0,46598.0,0.475983]
["bitfinex","BTCUSD",1649125868536,0.00782981,46599.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125868638,0.00782981,46599.0,46598.0,0.475983]
["bitfinex","BTCUSD",1649125868736,0.00782981,46599.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125869354,0.00782981,46599.0,46598.0,0.475983]
["bitfinex","BTCUSD",1649125869503,0.00782981,46599.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125870207,0.00782981,46599.0,46598.0,0.12565049]
["bitfinex","BTCUSD",1649125870308,0.00782981,46599.0,46598.0,0.103647]
["bitfinex","BTCUSD",1649125872210,0.00782981,46599.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125874997,0.04002981,46599.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125875595,0.04002981,46599.0,46598.0,0.475983]
["bitfinex","BTCUSD",1649125875698,0.04002981,46599.0,46598.0,0.153647]
["bitfinex","BTCUSD",1649125877187,0.34002981,46599.0,46598.0,0.053647]
["bitfinex","BTCUSD",1649125877288,0.34002981,46599.0,46595.0,0.053647]
["bitfinex","BTCUSD",1649125877289,0.66236581,46599.0,46595.0,0.053647]
["bitfinex","BTCUSD",1649125877389,0.66236581,46599.0,46595.0,0.10731]
["bitfinex","BTCUSD",1649125877390,0.322336,46598.0,46595.0,0.10731]
["bitfinex","BTCUSD",1649125877489,0.322336,46598.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125877594,0.322336,46596.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125877691,0.322336,46594.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125877791,0.322336,46593.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125877889,0.3,46595.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125877989,0.33016581,46594.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125878089,0.3,46593.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125878191,0.56318651,46593.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125878290,0.00782981,46594.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125878391,0.322336,46593.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125878641,0.00782981,46594.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125878741,0.322336,46593.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125878844,0.00782981,46594.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125878942,0.322336,46593.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125879041,0.00782981,46594.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125879143,0.322336,46593.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125879242,0.00782981,46594.0,46592.0,0.053667]
["bitfinex","BTCUSD",1649125879345,0.322336,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125879444,0.3,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125879544,0.30401803,46594.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125879650,0.622336,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125879749,0.33568887,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125879945,0.65802487,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125880047,0.33568887,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125880152,0.65802487,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125880708,0.33568887,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125880910,0.3,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125881014,0.63320078,46593.0,46592.0,0.048667]
["bitfinex","BTCUSD",1649125881312,0.63320078,46593.0,46591.0,0.05]
["bitfinex","BTCUSD",1649125881463,0.63320171,46592.0,46590.0,0.1]
["bitfinex","BTCUSD",1649125881558,0.63320171,46592.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125881559,0.31086571,46591.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125881659,0.63320171,46591.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125883265,0.64103152,46591.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125889999,0.74103152,46591.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125890102,0.78383152,46591.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125892595,1.11133249,46591.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125892695,0.78383152,46591.0,46590.0,0.05]
["bitfinex","BTCUSD",1649125893297,0.78383152,46591.0,46583.0,0.00054839]
["bitfinex","BTCUSD",1649125893298,0.98383152,46591.0,46583.0,0.00054839]
["bitfinex","BTCUSD",1649125893399,0.01883652,46586.0,46583.0,0.00054839]
["bitfinex","BTCUSD",1649125893499,0.01883773,46584.0,46583.0,0.00054839]
["bitfinex","BTCUSD",1649125893598,0.64117373,46584.0,46583.0,0.00054839]
["bitfinex","BTCUSD",1649125893699,0.34117373,46584.0,46583.0,0.00054839]
["bitfinex","BTCUSD",1649125893797,0.74117373,46584.0,46583.0,0.00054839]
["bitfinex","BTCUSD",1649125893901,0.74900354,46584.0,46583.0,0.00054839]
["bitfinex","BTCUSD",1649125894098,0.74900354,46584.0,46580.0,0.003]
["bitfinex","BTCUSD",1649125894198,0.73016581,46584.0,46580.0,0.003]
["bitfinex","BTCUSD",1649125894298,0.73016581,46584.0,46581.0,0.00157508]
["bitfinex","BTCUSD",1649125894299,0.01883773,46582.0,46581.0,0.00157508]
["bitfinex","BTCUSD",1649125894400,0.34117373,46582.0,46581.0,0.00157508]
["bitfinex","BTCUSD",1649125894599,0.44117373,46582.0,46581.0,0.00157508]
["bitfinex","BTCUSD",1649125895204,0.422336,46582.0,46581.0,0.00157508]
["bitfinex","BTCUSD",1649125895303,0.44117272,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125896242,0.422336,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125896345,0.44117171,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125899153,0.44900152,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125899497,0.74900152,46582.0,46581.0,0.001]
["bitfinex","BTCUSD",1649125903707,0.74900152,46582.0,46581.0,0.00090006]
["bitfinex","BTCUSD",1649125904110,0.64900152,46582.0,46581.0,0.00090006]
["bitfinex","BTCUSD",1649125904211,0.02666552,46582.0,46581.0,0.00090006]
["bitfinex","BTCUSD",1649125904311,0.00782981,46582.0,46581.0,0.00090006]
["bitfinex","BTCUSD",1649125904410,0.01579708,46582.0,46581.0,0.00090006]
["bitfinex","BTCUSD",1649125904608,0.01073,46588.0,46582.0,0.03159416]
["bitfinex","BTCUSD",1649125904710,0.00054294,46589.0,46583.0,0.107324]
["bitfinex","BTCUSD",1649125904810,0.00054294,46589.0,46583.0,0.157324]
["bitfinex","BTCUSD",1649125904909,0.3,46596.0,46583.0,0.103662]
["bitfinex","BTCUSD",1649125905009,0.333066,46595.0,46586.0,0.05]
["bitfinex","BTCUSD",1649125905110,0.3500576,46590.0,46586.0,0.05]
["bitfinex","BTCUSD",1649125905211,0.0277216,46587.0,46586.0,0.2998895]
["bitfinex","BTCUSD",1649125905314,0.0384516,46587.0,46586.0,0.2998895]
["bitfinex","BTCUSD",1649125905411,0.3607876,46587.0,46586.0,0.2998895]
["bitfinex","BTCUSD",1649125905510,0.0384516,46587.0,46586.0,0.2998895]
["bitfinex","BTCUSD",1649125905711,0.3607876,46587.0,46586.0,0.2998895]
["bitfinex","BTCUSD",1649125905811,0.0384516,46587.0,46586.0,0.2998895]
["bitfinex","BTCUSD",1649125906612,0.0384516,46587.0,46586.0,0.3535535]
["bitfinex","BTCUSD",1649125906712,0.0384516,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125906850,0.0277216,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125907095,0.3500576,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125907196,0.0277216,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125907497,0.3500576,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125907797,0.0277216,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125908097,0.3500576,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125908201,0.0277216,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125908498,0.01073,46590.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125908598,0.00163192,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125911643,0.32396792,46587.0,46586.0,0.4072175]
["bitfinex","BTCUSD",1649125912342,0.32396792,46587.0,46586.0,0.157328]
["bitfinex","BTCUSD",1649125913143,0.00163192,46587.0,46586.0,0.157328]
["bitfinex","BTCUSD",1649125913249,0.32396792,46587.0,46586.0,0.157328]
["bitfinex","BTCUSD",1649125913744,0.35636792,46587.0,46586.0,0.157328]
["bitfinex","BTCUSD",1649125919149,0.32396792,46587.0,46586.0,0.157328]
["bitfinex","BTCUSD",1649125920099,0.32396792,46587.0,46586.0,0.14874404]
["bitfinex","BTCUSD",1649125920198,0.32396792,46587.0,46586.0,0.107328]
["bitfinex","BTCUSD",1649125920299,0.31538092,46587.0,46586.0,0.107328]
["bitfinex","BTCUSD",1649125920446,0.322372,46588.0,46586.0,0.107328]
["bitfinex","BTCUSD",1649125920549,0.01073,46591.0,46586.0,0.107328]
["bitfinex","BTCUSD",1649125920648,0.322372,46590.0,46586.0,0.107328]
["bitfinex","BTCUSD",1649125920761,0.322372,46590.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125920857,0.32291419,46589.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125920950,0.322372,46588.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125921049,0.00054219,46589.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125921151,0.322372,46588.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125921352,0.00054219,46589.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125921549,0.322372,46588.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125921650,0.00054219,46589.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125921749,0.1,46592.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125921897,0.322372,46591.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125921998,0.00054219,46590.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125922098,0.322372,46589.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125922197,0.00054219,46590.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125922298,0.322372,46589.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125922401,0.00054219,46590.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125922498,0.322372,46589.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125922700,0.58073701,46588.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125922954,0.322372,46588.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125923151,0.33323725,46588.0,46587.0,0.05366612]
["bitfinex","BTCUSD",1649125923253,0.33323725,46588.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125923355,0.33323783,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125925801,0.63323783,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125926551,0.33323783,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125930893,0.01086583,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125931394,0.33323783,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125931693,0.01086583,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125934448,0.01086583,46587.0,46586.0,0.103664]
["bitfinex","BTCUSD",1649125934548,0.33323783,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125934698,0.33323783,46587.0,46586.0,0.103664]
["bitfinex","BTCUSD",1649125937259,0.33323783,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125938108,0.01086583,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125938210,0.33323783,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125939211,0.01086583,46587.0,46586.0,0.053664]
["bitfinex","BTCUSD",1649125940213,0.01086583,46587.0,46586.0,0.35181133]
["bitfinex","BTCUSD",1649125940513,0.00054263,46589.0,46586.0,0.35181133]
["bitfinex","BTCUSD",1649125940643,0.02608968,46587.0,46586.0,0.35181133]
["bitfinex","BTCUSD",1649125942346,0.02608968,46587.0,46586.0,0.33681133]
["bitfinex","BTCUSD",1649125942647,0.02608968,46587.0,46586.0,0.038664]
["bitfinex","BTCUSD",1649125944899,0.02608968,46587.0,46586.0,0.033664]
["bitfinex","BTCUSD",1649125946304,0.01086606,46587.0,46586.0,0.033664]
["bitfinex","BTCUSD",1649125953143,0.322372,46594.0,46586.0,0.033664]
["bitfinex","BTCUSD",1649125953295,0.2881,46597.0,46587.0,0.21465683]
["bitfinex","BTCUSD",1649125953296,0.0005422,46589.0,46587.0,0.21465683]
["bitfinex","BTCUSD",1649125953391,0.0005422,46589.0,46588.0,0.05]
["bitfinex","BTCUSD",1649125954190,0.322372,46592.0,46588.0,0.05]
["bitfinex","BTCUSD",1649125954293,0.322372,46592.0,46591.0,0.22823031]
["bitfinex","BTCUSD",1649125954443,0.33325954,46592.0,46591.0,0.2818932]
["bitfinex","BTCUSD",1649125954840,0.322372,46592.0,46591.0,0.2818932]
["bitfinex","BTCUSD",1649125955493,0.34846168,46592.0,46591.0,0.2818932]
["bitfinex","BTCUSD",1649125955606,0.00054217,46594.0,46591.0,0.6318932]
["bitfinex","BTCUSD",1649125955707,0.00054217,46594.0,46591.0,0.6855532]
["bitfinex","BTCUSD",1649125955909,0.00054217,46594.0,46591.0,0.3855532]
["bitfinex","BTCUSD",1649125956461,0.00054217,46594.0,46592.0,0.25594277]
["bitfinex","BTCUSD",1649125956559,0.01073,46598.0,46592.0,0.25594277]
["bitfinex","BTCUSD",1649125956660,0.04293,46599.0,46591.0,0.33189031]
["bitfinex","BTCUSD",1649125956759,0.00054256,46595.0,46591.0,0.33189031]
["bitfinex","BTCUSD",1649125957062,0.00054256,46595.0,46592.0,0.10731046]
["bitfinex","BTCUSD",1649125957261,0.00054256,46595.0,46592.0,0.15731046]
["bitfinex","BTCUSD",1649125957763,0.04293,46599.0,46592.0,0.15731046]
["bitfinex","BTCUSD",1649125957864,0.04293,46599.0,46593.0,0.24965974]
["bitfinex","BTCUSD",1649125957964,0.00054256,46596.0,46595.0,0.053656]
["bitfinex","BTCUSD",1649125958064,0.02663224,46596.0,46594.0,0.160967]
["bitfinex","BTCUSD",1649125958165,0.00054256,46596.0,46594.0,0.210967]
["bitfinex","BTCUSD",1649125958265,0.00054256,46596.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125958914,0.04293,46599.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125959017,0.322372,46598.0,46595.0,0.107311]
["bitfinex","BTCUSD",1649125959116,0.02608968,46596.0,46595.0,0.107311]
["bitfinex","BTCUSD",1649125959214,0.02608968,46596.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125959347,0.00054255,46597.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125960047,0.00054255,46597.0,46594.0,0.61558527]
["bitfinex","BTCUSD",1649125960146,0.04293,46599.0,46594.0,0.61558527]
["bitfinex","BTCUSD",1649125960247,0.322372,46598.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125960346,0.32291409,46598.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125960449,0.322372,46597.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125960547,0.00054209,46598.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125961350,0.0322,46599.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125961452,0.322372,46598.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125961552,0.0322,46599.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125961650,0.322372,46597.0,46594.0,0.31827752]
["bitfinex","BTCUSD",1649125961749,0.322372,46597.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125962652,0.0322,46599.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125962753,0.32291409,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125963747,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125963949,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125964948,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125965149,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125966151,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125966351,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125967290,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125967695,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125968595,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125968795,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125969748,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125969998,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125970945,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125971146,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125972100,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125972500,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125973400,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125973601,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125973801,0.47589838,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125974202,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125974551,0.322372,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125975002,0.32291413,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125975304,0.47601116,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125975753,0.47546903,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125975954,0.47567701,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125976056,0.32257998,46598.0,46594.0,0.26462152]
["bitfinex","BTCUSD",1649125976256,0.32257998,46598.0,46594.0,0.26455668]
["bitfinex","BTCUSD",1649125977007,0.322372,46598.0,46594.0,0.26455668]
["bitfinex","BTCUSD",1649125977208,0.32257998,46598.0,46594.0,0.26455668]
["bitfinex","BTCUSD",1649125978189,0.322372,46598.0,46594.0,0.26455668]
["bitfinex","BTCUSD",1649125978391,0.32297124,46598.0,46594.0,0.26455668]
["bitfinex","BTCUSD",1649125979393,0.322372,46598.0,46594.0,0.26455668]
["bitfinex","BTCUSD",1649125979642,0.32297124,46598.0,46594.0,0.26455668]
["bitfinex","BTCUSD",1649125980247,0.32297124,46598.0,46594.0,0.25596968]
["bitfinex","BTCUSD",1649125980346,0.31438653,46598.0,46594.0,0.14865868]
["bitfinex","BTCUSD",1649125980543,0.31378729,46598.0,46594.0,0.14865868]
["bitfinex","BTCUSD",1649125980645,0.322372,46596.0,46594.0,0.14865868]
["bitfinex","BTCUSD",1649125980743,0.26893191,46595.0,46594.0,0.14865868]
["bitfinex","BTCUSD",1649125980846,0.322348,46595.0,46594.0,0.14865868]
["bitfinex","BTCUSD",1649125982078,0.01073,46598.0,46594.0,0.14865868]
["bitfinex","BTCUSD",1649125982079,0.322348,46596.0,46594.0,0.14865868]
["bitfinex","BTCUSD",1649125989579,0.322348,46596.0,46594.0,0.04134816]
["bitfinex","BTCUSD",1649125989782,0.322348,46596.0,46591.0,0.05366705]
["bitfinex","BTCUSD",1649125990477,0.32288987,46596.0,46591.0,0.05366705]
["bitfinex","BTCUSD",1649125991431,0.322348,46596.0,46591.0,0.05366705]
["bitfinex","BTCUSD",1649125991633,0.32288987,46596.0,46591.0,0.05366705]
["bitfinex","BTCUSD",1649125991736,0.63181784,46596.0,46591.0,0.05366705]
["bitfinex","BTCUSD",1649125991837,0.32288987,46596.0,46591.0,0.05366705]
["bitfinex","BTCUSD",1649125992034,0.00054187,46596.0,46591.0,0.05366705]
["bitfinex","BTCUSD",1649125992136,0.00054187,46596.0,46592.0,0.107319]
["bitfinex","BTCUSD",1649125992337,0.00054187,46596.0,46593.0,0.10730995]
["bitfinex","BTCUSD",1649125992435,0.00054187,46596.0,46594.0,0.103655]
["bitfinex","BTCUSD",1649125992736,0.01073,46598.0,46595.0,0.05365488]
["bitfinex","BTCUSD",1649125992837,0.02608968,46596.0,46595.0,0.32106265]
["bitfinex","BTCUSD",1649125992936,0.02608968,46596.0,46595.0,0.05365488]
["bitfinex","BTCUSD",1649125993308,0.02608968,46596.0,46595.0,0.10730988]
["bitfinex","BTCUSD",1649125993508,0.02608968,46596.0,46595.0,0.40730988]
["bitfinex","BTCUSD",1649125993858,0.02608968,46596.0,46595.0,0.63963594]
["bitfinex","BTCUSD",1649125994060,0.02608968,46596.0,46595.0,0.33963594]
["bitfinex","BTCUSD",1649125994361,0.02608968,46596.0,46595.0,0.10730988]
["bitfinex","BTCUSD",1649125995511,0.02608968,46596.0,46595.0,0.37364384]
["bitfinex","BTCUSD",1649125996855,0.02608968,46596.0,46595.0,0.10730988]
["bitfinex","BTCUSD",1649125998047,0.02608968,46596.0,46595.0,0.33420014]
["bitfinex","BTCUSD",1649125998650,0.02608968,46596.0,46595.0,0.10730988]
["bitfinex","BTCUSD",1649125999605,0.02608968,46596.0,46595.0,0.38099329]
["bitfinex","BTCUSD",1649126001498,0.02608968,46596.0,46595.0,0.43090789]
["bitfinex","BTCUSD",1649126001599,0.02608968,46596.0,46595.0,1.05280669]
["bitfinex","BTCUSD",1649126001705,0.00054293,46598.0,46595.0,1.05280669]
["bitfinex","BTCUSD",1649126001802,0.00054293,46598.0,46596.0,0.32937303]
["bitfinex","BTCUSD",1649126001901,0.00054293,46598.0,46596.0,0.46768983]
["bitfinex","BTCUSD",1649126002051,0.00054293,46598.0,46597.0,0.415133]
["bitfinex","BTCUSD",1649126002197,0.00054293,46598.0,46597.0,0.765133]
["bitfinex","BTCUSD",1649126002299,0.0001,46600.0,46597.0,0.765133]
["bitfinex","BTCUSD",1649126002452,0.0001,46600.0,46598.0,0.251093]
["bitfinex","BTCUSD",1649126002548,0.00064292,46600.0,46598.0,0.251093]
["bitfinex","BTCUSD",1649126003048,0.00064292,46600.0,46598.0,0.30473463]
["bitfinex","BTCUSD",1649126003250,0.00064292,46600.0,46598.0,0.41201663]
["bitfinex","BTCUSD",1649126003450,0.0001,46600.0,46598.0,0.41201663]
["bitfinex","BTCUSD",1649126003549,0.0001,46600.0,46599.0,0.05]
["bitfinex","BTCUSD",1649126003653,0.0001,46600.0,46599.0,0.372317]
["bitfinex","BTCUSD",1649126003749,0.0001,46600.0,46599.0,0.422317]
["bitfinex","BTCUSD",1649126003853,0.0001,46600.0,46599.0,0.722317]
["bitfinex","BTCUSD",1649126005280,0.04141574,46601.0,46600.0,2.8]
["bitfinex","BTCUSD",1649126005379,0.04141574,46601.0,46600.0,0.358358]
["bitfinex","BTCUSD",1649126005481,0.04141574,46601.0,46600.0,0.658358]
["bitfinex","BTCUSD",1649126005582,0.04141574,46601.0,46600.0,0.708358]
["bitfinex","BTCUSD",1649126007783,0.04141574,46601.0,46600.0,0.858358]
["bitfinex","BTCUSD",1649126009349,0.00054366,46603.0,46601.0,1.05]
["bitfinex","BTCUSD",1649126009450,0.01073,46609.0,46602.0,0.375934]
["bitfinex","BTCUSD",1649126009550,0.39009009,46614.0,46605.0,0.053639]
["bitfinex","BTCUSD",1649126009650,0.39009009,46614.0,46605.0,0.1609151]
["bitfinex","BTCUSD",1649126009751,0.29009009,46614.0,46605.0,0.1072761]
["bitfinex","BTCUSD",1649126009869,0.39009009,46614.0,46606.0,0.05]
["bitfinex","BTCUSD",1649126009954,0.0321,46616.0,46606.0,0.35]
["bitfinex","BTCUSD",1649126010154,0.0321,46616.0,46607.0,0.0428]
["bitfinex","BTCUSD",1649126010601,0.0321,46616.0,46610.0,0.28486218]
["bitfinex","BTCUSD",1649126010702,0.0321,46616.0,46611.0,0.10727]
["bitfinex","BTCUSD",1649126010905,0.00054359,46614.0,46611.0,0.10727]
["bitfinex","BTCUSD",1649126011706,0.00054359,46614.0,46612.0,0.0536343]
["bitfinex","BTCUSD",1649126011850,0.01066489,46613.0,46612.0,0.13466251]
["bitfinex","BTCUSD",1649126012151,0.01066489,46613.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126012604,0.01066489,46613.0,46612.0,0.4259823]
["bitfinex","BTCUSD",1649126012707,0.01066489,46613.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126013105,0.01066489,46613.0,46612.0,0.3545133]
["bitfinex","BTCUSD",1649126013358,0.01066489,46613.0,46612.0,0.4259823]
["bitfinex","BTCUSD",1649126013456,0.01066489,46613.0,46612.0,0.18466304]
["bitfinex","BTCUSD",1649126013658,0.01066489,46613.0,46612.0,0.50701104]
["bitfinex","BTCUSD",1649126013857,0.01066489,46613.0,46612.0,0.18466304]
["bitfinex","BTCUSD",1649126014062,0.01066489,46613.0,46612.0,0.50701104]
["bitfinex","BTCUSD",1649126014360,0.01066489,46613.0,46612.0,0.1536343]
["bitfinex","BTCUSD",1649126014560,0.01066489,46613.0,46612.0,0.4759823]
["bitfinex","BTCUSD",1649126014859,0.01066489,46613.0,46612.0,0.1536343]
["bitfinex","BTCUSD",1649126015009,0.01066489,46613.0,46612.0,0.4759823]
["bitfinex","BTCUSD",1649126015112,0.01066489,46613.0,46612.0,0.1536343]
["bitfinex","BTCUSD",1649126015209,0.01066489,46613.0,46612.0,0.4759823]
["bitfinex","BTCUSD",1649126015312,0.01066489,46613.0,46612.0,0.1536343]
["bitfinex","BTCUSD",1649126016307,0.01066489,46613.0,46612.0,0.1486343]
["bitfinex","BTCUSD",1649126018115,0.01066489,46613.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126018616,0.01066489,46613.0,46612.0,0.32539088]
["bitfinex","BTCUSD",1649126018716,0.01066489,46613.0,46612.0,0.64773888]
["bitfinex","BTCUSD",1649126019658,0.01066489,46613.0,46612.0,0.57626988]
["bitfinex","BTCUSD",1649126019760,0.01066489,46613.0,46612.0,0.4259823]
["bitfinex","BTCUSD",1649126020059,0.01066489,46613.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126020158,0.00566489,46613.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126020262,0.01073,46618.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126020359,0.00566505,46613.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126021061,0.00566505,46613.0,46612.0,0.71722473]
["bitfinex","BTCUSD",1649126021161,0.00566505,46613.0,46612.0,0.39487673]
["bitfinex","BTCUSD",1649126021261,0.00566505,46613.0,46612.0,0.71722473]
["bitfinex","BTCUSD",1649126021365,0.00566505,46613.0,46612.0,0.39487673]
["bitfinex","BTCUSD",1649126021561,0.00566505,46613.0,46612.0,0.71722473]
["bitfinex","BTCUSD",1649126021661,0.00566505,46613.0,46612.0,0.39487673]
["bitfinex","BTCUSD",1649126022012,0.00566505,46613.0,46612.0,0.71722473]
["bitfinex","BTCUSD",1649126022112,0.00566505,46613.0,46612.0,0.39487673]
["bitfinex","BTCUSD",1649126022216,0.00566505,46613.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126023242,0.00566505,46613.0,46612.0,0.33287253]
["bitfinex","BTCUSD",1649126024045,0.0005436,46615.0,46612.0,0.33287253]
["bitfinex","BTCUSD",1649126024193,0.00066521,46613.0,46612.0,0.33287253]
["bitfinex","BTCUSD",1649126024396,0.00066521,46613.0,46612.0,0.65522053]
["bitfinex","BTCUSD",1649126024494,0.00066521,46613.0,46612.0,0.33287253]
["bitfinex","BTCUSD",1649126024793,0.00066521,46613.0,46612.0,0.1036343]
["bitfinex","BTCUSD",1649126025798,0.00066521,46613.0,46612.0,0.38915146]
["bitfinex","BTCUSD",1649126026299,0.00059147,46613.0,46612.0,0.38915146]
["bitfinex","BTCUSD",1649126026398,0.00374587,46613.0,46612.0,0.71149946]
["bitfinex","BTCUSD",1649126026497,0.00374587,46613.0,46612.0,0.38915146]
["bitfinex","BTCUSD",1649126030372,0.00374587,46613.0,46612.0,0.71149946]
["bitfinex","BTCUSD",1649126032853,0.00374587,46613.0,46612.0,0.4259823]
["bitfinex","BTCUSD",1649126033304,0.00374587,46613.0,46612.0,0.4759823]
["bitfinex","BTCUSD",1649126033606,0.00374587,46613.0,46612.0,0.1536343]
["bitfinex","BTCUSD",1649126033706,0.00374587,46613.0,46612.0,0.4759823]
["bitfinex","BTCUSD",1649126034405,0.00374587,46613.0,46612.0,0.40565689]
["bitfinex","BTCUSD",1649126035103,0.00374587,46613.0,46612.0,0.1536343]
["bitfinex","BTCUSD",1649126035457,0.00374587,46613.0,46612.0,0.4759823]
["bitfinex","BTCUSD",1649126036104,0.00374587,46613.0,46612.0,0.73881822]
["bitfinex","BTCUSD",1649126037109,0.00374587,46613.0,46612.0,0.68881822]
["bitfinex","BTCUSD",1649126040172,0.00374587,46613.0,46612.0,0.68023351]
["bitfinex","BTCUSD",1649126040253,0.83366886,46619.0,46612.0,0.68023351]
["bitfinex","BTCUSD",1649126040355,0.83366886,46619.0,46612.0,0.35788551]
["bitfinex","BTCUSD",1649126040454,0.83366886,46619.0,46615.0,0.053635]
["bitfinex","BTCUSD",1649126040607,0.83366886,46619.0,46615.0,0.10726926]
["bitfinex","BTCUSD",1649126040703,0.83366886,46619.0,46616.0,0.10726788]
["bitfinex","BTCUSD",1649126040904,0.83366886,46619.0,46617.0,0.05]
["bitfinex","BTCUSD",1649126041304,0.83366886,46619.0,46615.0,0.103635]
["bitfinex","BTCUSD",1649126042759,0.83366886,46619.0,46617.0,0.10726788]
["bitfinex","BTCUSD",1649126042860,0.83366886,46619.0,46617.0,0.15726788]
["bitfinex","BTCUSD",1649126043863,0.83366886,46619.0,46617.0,0.30726788]
["bitfinex","BTCUSD",1649126044065,0.322348,46618.0,46617.0,0.15726788]
["bitfinex","BTCUSD",1649126044412,0.83366886,46619.0,46617.0,0.15726788]
["bitfinex","BTCUSD",1649126044513,0.83366886,46619.0,46618.0,0.15]
["bitfinex","BTCUSD",1649126044616,1.15601686,46619.0,46618.0,0.15]
["bitfinex","BTCUSD",1649126044718,1.15601686,46619.0,46618.0,0.2]
["bitfinex","BTCUSD",1649126045065,1.45601686,46619.0,46618.0,0.30726977]
["bitfinex","BTCUSD",1649126045265,1.45601686,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126045366,1.46687604,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126046005,1.49881686,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126046205,1.64974105,46619.0,46618.0,0.10726977]
["bitfinex","BTCUSD",1649126046305,1.73747098,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126046408,1.74833296,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126046505,1.45906296,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126046705,1.44820098,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126047709,1.46047105,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126047807,1.45906296,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126048410,1.45906238,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126049408,1.45906191,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126055702,1.44938148,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126055905,1.43865148,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126057105,1.43865148,46619.0,46618.0,0.10726977]
["bitfinex","BTCUSD",1649126058053,1.56913301,46619.0,46618.0,0.10726977]
["bitfinex","BTCUSD",1649126061158,1.57986301,46619.0,46618.0,0.10726977]
["bitfinex","BTCUSD",1649126063307,1.57986301,46619.0,46618.0,0.15726977]
["bitfinex","BTCUSD",1649126063607,1.57986301,46619.0,46618.0,0.15718747]
["bitfinex","BTCUSD",1649126063810,1.53706301,46619.0,46618.0,0.15718747]
["bitfinex","BTCUSD",1649126063911,1.40658148,46619.0,46618.0,0.15718747]
["bitfinex","BTCUSD",1649126064108,1.53572054,46619.0,46618.0,0.15718747]
["bitfinex","BTCUSD",1649126065256,1.53572054,46619.0,46618.0,0.10726977]
["bitfinex","BTCUSD",1649126066260,1.53572054,46619.0,46617.0,0.10727893]
["bitfinex","BTCUSD",1649126066359,0.6342585,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126066557,0.7342585,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126066709,0.86339756,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126067158,1.00205168,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126069005,0.87291262,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126069304,1.00222127,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126069809,0.99149127,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126069959,0.86218262,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126072976,0.99150332,46618.0,46617.0,0.15727893]
["bitfinex","BTCUSD",1649126074227,0.99150332,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649126074327,0.99150332,46618.0,46614.0,0.10364507]
["bitfinex","BTCUSD",1649126074479,0.57373087,46615.0,46614.0,0.05364507]
["bitfinex","BTCUSD",1649126074577,0.87373087,46615.0,46614.0,0.10364507]
["bitfinex","BTCUSD",1649126074677,0.87373087,46615.0,46614.0,0.05364507]
["bitfinex","BTCUSD",1649126075330,1.01238499,46615.0,46614.0,0.05364507]
["bitfinex","BTCUSD",1649126078268,1.01238499,46615.0,46614.0,0.16092473]
["bitfinex","BTCUSD",1649126078368,0.87373087,46615.0,46614.0,0.10727966]
["bitfinex","BTCUSD",1649126078572,0.87373087,46615.0,46614.0,0.15727966]
["bitfinex","BTCUSD",1649126080264,0.62352843,46615.0,46614.0,0.15727966]
["bitfinex","BTCUSD",1649126083110,0.76214967,46615.0,46614.0,0.15727966]
["bitfinex","BTCUSD",1649126085970,0.76214967,46615.0,46614.0,0.15719343]
["bitfinex","BTCUSD",1649126090416,0.62352843,46615.0,46614.0,0.15719343]
["bitfinex","BTCUSD",1649126091370,0.7620624,46615.0,46614.0,0.15719343]
["bitfinex","BTCUSD",1649126092374,0.62352843,46615.0,46614.0,0.15719343]
["bitfinex","BTCUSD",1649126093626,0.62340916,46615.0,46614.0,0.15719343]
["bitfinex","BTCUSD",1649126093727,0.62577002,46615.0,46614.0,0.15719343]
["bitfinex","BTCUSD",1649126094278,0.76429931,46615.0,46614.0,0.15719343]
["bitfinex","BTCUSD",1649126097587,0.86429931,46615.0,46611.0,0.15]
["bitfinex","BTCUSD",1649126097692,0.622348,46612.0,46611.0,0.15]
["bitfinex","BTCUSD",1649126097790,0.622348,46612.0,46601.0,0.01303297]
["bitfinex","BTCUSD",1649126097791,0.322348,46611.0,46601.0,0.01303297]
["bitfinex","BTCUSD",1649126097890,0.322348,46604.0,46601.0,0.01303297]
["bitfinex","BTCUSD",1649126097989,0.11204173,46612.0,46601.0,0.00230297]
["bitfinex","BTCUSD",1649126097990,0.622348,46603.0,46601.0,0.00230297]
["bitfinex","BTCUSD",1649126098122,0.322348,46602.0,46601.0,0.00230297]
["bitfinex","BTCUSD",1649126098214,0.622348,46602.0,46601.0,0.00230297]
["bitfinex","BTCUSD",1649126098313,0.622348,46602.0,46597.0,0.01073]
["bitfinex","BTCUSD",1649126098415,0.22159202,46599.0,46597.0,0.01073]
["bitfinex","BTCUSD",1649126098513,0.322348,46598.0,46597.0,0.00057573]
["bitfinex","BTCUSD",1649126098813,0.322348,46598.0,46593.0,0.01060547]
["bitfinex","BTCUSD",1649126098915,0.322348,46597.0,46593.0,0.01060547]
["bitfinex","BTCUSD",1649126099015,0.322348,46598.0,46592.0,0.10962314]
["bitfinex","BTCUSD",1649126099215,0.322348,46598.0,46593.0,0.01073]
["bitfinex","BTCUSD",1649126099316,0.322348,46597.0,46592.0,0.10962314]
["bitfinex","BTCUSD",1649126099418,0.22159202,46599.0,46592.0,0.10962314]
["bitfinex","BTCUSD",1649126099519,0.322348,46598.0,46592.0,0.10732]
["bitfinex","BTCUSD",1649126099615,0.22159202,46599.0,46592.0,0.15732]
["bitfinex","BTCUSD",1649126099716,0.22159202,46599.0,46592.0,0.21098508]
["bitfinex","BTCUSD",1649126099966,0.622348,46598.0,46592.0,0.21098508]
["bitfinex","BTCUSD",1649126100065,0.3,46598.0,46592.0,0.21098508]
["bitfinex","BTCUSD",1649126100467,0.22159202,46599.0,46592.0,0.21098508]
["bitfinex","BTCUSD",1649126100570,0.3,46598.0,46592.0,0.21098508]
["bitfinex","BTCUSD",1649126100681,0.31073,46601.0,46592.0,0.21098508]
["bitfinex","BTCUSD",1649126100821,0.322348,46600.0,46592.0,0.20240379]
["bitfinex","BTCUSD",1649126100920,0.30214871,46601.0,46592.0,0.20240379]
["bitfinex","BTCUSD",1649126101019,0.31073,46601.0,46592.0,0.20240379]
["bitfinex","BTCUSD",1649126101620,0.60831261,46601.0,46592.0,0.20240379]
["bitfinex","BTCUSD",1649126102958,0.322348,46600.0,46592.0,0.20240379]
["bitfinex","BTCUSD",1649126103060,0.322348,46599.0,46596.0,0.15]
["bitfinex","BTCUSD",1649126103164,0.00118084,46597.0,46596.0,0.20366236]
["bitfinex","BTCUSD",1649126103259,0.32352884,46597.0,46596.0,0.25366236]
["bitfinex","BTCUSD",1649126103360,0.00118084,46597.0,46596.0,0.25366236]
["bitfinex","BTCUSD",1649126103462,0.32352884,46597.0,46596.0,0.25366236]
["bitfinex","BTCUSD",1649126103562,0.00118084,46597.0,46596.0,0.25366236]
["bitfinex","BTCUSD",1649126103863,0.32352884,46597.0,46596.0,0.25366236]
["bitfinex","BTCUSD",1649126103961,0.00118084,46597.0,46596.0,0.25366236]
["bitfinex","BTCUSD",1649126104061,0.32352884,46597.0,46596.0,0.25366236]
["bitfinex","BTCUSD",1649126107860,0.32352884,46597.0,46596.0,0.24966236]
["bitfinex","BTCUSD",1649126109965,0.62352884,46597.0,46596.0,0.24966236]
["bitfinex","BTCUSD",1649126110764,0.76481327,46597.0,46596.0,0.24966236]
["bitfinex","BTCUSD",1649126112866,0.46481327,46597.0,46596.0,0.24966236]
["bitfinex","BTCUSD",1649126113312,0.32352884,46597.0,46596.0,0.24966236]
["bitfinex","BTCUSD",1649126114313,0.62352884,46597.0,46596.0,0.24966236]
["bitfinex","BTCUSD",1649126114662,0.62352884,46597.0,46596.0,0.09966236]
["bitfinex","BTCUSD",1649126114768,0.76481327,46597.0,46596.0,0.09966236]
["bitfinex","BTCUSD",1649126114965,0.62352884,46597.0,46596.0,0.09966236]
["bitfinex","BTCUSD",1649126115166,0.76481327,46597.0,46596.0,0.09966236]
["bitfinex","BTCUSD",1649126116981,0.32352884,46597.0,46596.0,0.09966236]
["bitfinex","BTCUSD",1649126117631,0.62352884,46597.0,46596.0,0.09966236]
["bitfinex","BTCUSD",1649126121314,0.62352884,46597.0,46596.0,0.05]
["bitfinex","BTCUSD",1649126121515,0.62352884,46597.0,46594.0,0.05057419]
["bitfinex","BTCUSD",1649126121615,0.01204586,46595.0,46594.0,0.00057419]
["bitfinex","BTCUSD",1649126121715,0.63439386,46595.0,46594.0,0.05057419]
["bitfinex","BTCUSD",1649126121814,0.33439386,46595.0,46594.0,0.05057419]
["bitfinex","BTCUSD",1649126122316,0.33439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126126814,0.63439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126127015,0.33439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126127467,0.63439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126128146,0.33439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126128247,0.63439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126128700,0.33439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126129049,0.63439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126129346,0.33439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126129446,0.63439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126129846,0.33439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126130349,0.63439386,46595.0,46594.0,0.05]
["bitfinex","BTCUSD",1649126130752,0.63439386,46595.0,46594.0,0.04990202]
["bitfinex","BTCUSD",1649126130954,0.33439386,46595.0,46594.0,0.04990202]
["bitfinex","BTCUSD",1649126131055,0.63439386,46595.0,46594.0,0.04990202]
["bitfinex","BTCUSD",1649126131606,0.88788197,46595.0,46594.0,0.04990202]
["bitfinex","BTCUSD",1649126131891,0.88788197,46595.0,46590.0,0.1083304]
["bitfinex","BTCUSD",1649126131892,1.45393611,46595.0,46590.0,0.1083304]
["bitfinex","BTCUSD",1649126131984,0.322348,46594.0,46590.0,0.001]
["bitfinex","BTCUSD",1649126132083,0.322348,46591.0,46590.0,0.001]
["bitfinex","BTCUSD",1649126132182,1.157648,46591.0,46590.0,0.001]
["bitfinex","BTCUSD",1649126132285,1.257648,46591.0,46590.0,0.001]
["bitfinex","BTCUSD",1649126132481,1.2697988,46591.0,46590.0,0.001]
["bitfinex","BTCUSD",1649126132583,1.54919246,46591.0,46590.0,0.001]
["bitfinex","BTCUSD",1649126132786,1.54919152,46591.0,46590.0,0.001]
["bitfinex","BTCUSD",1649126133184,0.00303975,46588.0,46587.0,0.004]
["bitfinex","BTCUSD",1649126133334,0.37905696,46588.0,46587.0,0.004]
["bitfinex","BTCUSD",1649126133434,0.67905696,46588.0,46587.0,0.004]
["bitfinex","BTCUSD",1649126133533,0.77905696,46588.0,46587.0,0.004]
["bitfinex","BTCUSD",1649126134037,0.92034139,46588.0,46587.0,0.004]
["bitfinex","BTCUSD",1649126141923,1.45564139,46588.0,46587.0,0.004]
["bitfinex","BTCUSD",1649126142026,1.65564139,46588.0,46587.0,0.004]
["bitfinex","BTCUSD",1649126143024,1.65564139,46588.0,46585.0,0.00260131]
["bitfinex","BTCUSD",1649126143174,0.01205182,46586.0,46585.0,0.00260131]
["bitfinex","BTCUSD",1649126143285,0.64512982,46586.0,46585.0,0.00260131]
["bitfinex","BTCUSD",1649126143376,0.67719982,46586.0,46585.0,0.00260131]
["bitfinex","BTCUSD",1649126143473,0.77719982,46586.0,46585.0,0.00260131]
["bitfinex","BTCUSD",1649126143573,0.7771993,46586.0,46585.0,0.00260131]
["bitfinex","BTCUSD",1649126143675,0.91848373,46586.0,46585.0,0.00260131]
["bitfinex","BTCUSD",1649126143976,0.91848373,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649126145778,0.91836893,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649126146079,0.9183688,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649126148480,0.91836828,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649126149792,0.91836828,46586.0,46583.0,0.00357406]
["bitfinex","BTCUSD",1649126149793,0.91836828,46586.0,46583.0,0.00057406]
["bitfinex","BTCUSD",1649126149794,0.10638353,46584.0,46583.0,0.00057406]
["bitfinex","BTCUSD",1649126149887,0.83612053,46584.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126150036,0.01205065,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126150137,0.31205065,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126150238,0.67723165,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126150339,0.77723165,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126150638,0.91851608,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126150839,0.77723165,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126151090,0.91851608,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126151290,0.77723165,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126151491,0.91851608,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126151693,0.83092565,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126151891,0.97221008,46582.0,46580.0,0.001]
["bitfinex","BTCUSD",1649126160135,0.97221008,46582.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126160236,0.01205065,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126160333,0.322381,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126160535,0.422381,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126160633,0.42388465,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126162321,0.42356682,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126162671,0.72356682,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126163071,0.42356682,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126163171,0.72356682,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126163422,0.72238538,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126166544,0.42238538,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126168403,0.72238538,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126168803,0.42238538,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126169200,0.72238538,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126170520,1.56732121,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126170928,1.70860564,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126171124,1.40860564,46577.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649126178530,0.1,46584.0,46577.0,3.9]
["bitfinex","BTCUSD",1649126178629,0.20828152,46592.0,46578.0,0.3]
["bitfinex","BTCUSD",1649126178630,0.10091331,46592.0,46578.0,0.3]
["bitfinex","BTCUSD",1649126178732,0.18837924,46589.0,46578.0,0.3]
["bitfinex","BTCUSD",1649126178829,0.13927329,46588.0,46579.0,0.2]
["bitfinex","BTCUSD",1649126178931,0.13927329,46588.0,46580.0,0.3224]
["bitfinex","BTCUSD",1649126179080,0.01073,46587.0,46581.0,0.3]
["bitfinex","BTCUSD",1649126179179,0.13927329,46588.0,46582.0,0.3224]
["bitfinex","BTCUSD",1649126179276,0.13927329,46588.0,46581.0,0.3]
["bitfinex","BTCUSD",1649126179377,0.13927329,46588.0,46582.0,0.3224]
["bitfinex","BTCUSD",1649126179525,0.30730887,46587.0,46583.0,0.30721563]
["bitfinex","BTCUSD",1649126179625,0.30730887,46587.0,46583.0,0.62961563]
["bitfinex","BTCUSD",1649126180226,0.30730887,46587.0,46583.0,0.68327609]
["bitfinex","BTCUSD",1649126180977,0.30730887,46587.0,46584.0,0.3]
["bitfinex","BTCUSD",1649126181079,0.30730887,46587.0,46585.0,0.3224]
["bitfinex","BTCUSD",1649126181929,0.30730887,46587.0,46586.0,0.3]
["bitfinex","BTCUSD",1649126182031,0.30730887,46587.0,46586.0,0.6224]
["bitfinex","BTCUSD",1649126182678,0.00057427,46589.0,46587.0,0.053659]
["bitfinex","BTCUSD",1649126182781,0.00057427,46589.0,46588.0,0.05365889]
["bitfinex","BTCUSD",1649126183582,0.01073,46597.0,46588.0,0.05365889]
["bitfinex","BTCUSD",1649126183681,0.1953,46598.0,46590.0,0.053659]
["bitfinex","BTCUSD",1649126183783,0.29375156,46593.0,46590.0,0.053659]
["bitfinex","BTCUSD",1649126183881,0.00057426,46591.0,46590.0,0.053659]
["bitfinex","BTCUSD",1649126184080,0.00413843,46591.0,46590.0,0.053659]
["bitfinex","BTCUSD",1649126184828,0.00356417,46591.0,46590.0,0.053659]
["bitfinex","BTCUSD",1649126188481,0.01073,46596.0,46590.0,0.353659]
["bitfinex","BTCUSD",1649126188580,0.00057498,46593.0,46590.0,0.353659]
["bitfinex","BTCUSD",1649126188690,0.00057498,46593.0,46590.0,0.457314]
["bitfinex","BTCUSD",1649126189681,0.31767761,46599.0,46590.0,0.457314]
["bitfinex","BTCUSD",1649126189783,0.31767761,46599.0,46597.0,0.24519559]
["bitfinex","BTCUSD",1649126189784,0.01073,46598.0,46597.0,0.24519559]
["bitfinex","BTCUSD",1649126189884,0.31767761,46599.0,46596.0,0.10730374]
["bitfinex","BTCUSD",1649126190136,0.01073,46598.0,46596.0,0.10730374]
["bitfinex","BTCUSD",1649126191738,0.01073,46598.0,46596.0,0.053652]
["bitfinex","BTCUSD",1649126192895,0.3224,46597.0,46595.0,0.107304]
["bitfinex","BTCUSD",1649126192993,0.3224,46597.0,46587.0,0.107318]
["bitfinex","BTCUSD",1649126193095,0.01073,46598.0,46587.0,0.107318]
["bitfinex","BTCUSD",1649126193195,0.3224,46598.0,46587.0,0.107318]
["bitfinex","BTCUSD",1649126193445,0.3224,46597.0,46587.0,0.107318]
["bitfinex","BTCUSD",1649126193547,0.00057493,46594.0,46587.0,0.107318]
["bitfinex","BTCUSD",1649126193946,0.22425608,46589.0,46587.0,0.23350713]
["bitfinex","BTCUSD",1649126194046,0.22425608,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126194694,0.22483105,46589.0,46585.0,0.3224]
["bitfinex","BTCUSD",1649126194794,0.22483105,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126195631,0.22425608,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126195929,0.22483105,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126196830,0.22425608,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126197030,0.22483106,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126197231,0.22483106,46589.0,46584.0,0.43662367]
["bitfinex","BTCUSD",1649126197332,0.22483106,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126197531,0.22483106,46589.0,46585.0,0.3224]
["bitfinex","BTCUSD",1649126197631,0.22483106,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126198032,0.22425608,46589.0,46584.0,0.15733]
["bitfinex","BTCUSD",1649126198233,0.22483106,46589.0,46584.0,0.05]
["bitfinex","BTCUSD",1649126198334,0.22483106,46589.0,46580.0,0.4]
["bitfinex","BTCUSD",1649126198433,0.22483106,46589.0,46582.0,0.21863555]
["bitfinex","BTCUSD",1649126198783,0.22483106,46589.0,46582.0,0.26863555]
["bitfinex","BTCUSD",1649126199185,0.22425608,46589.0,46582.0,0.26863555]
["bitfinex","BTCUSD",1649126199430,0.22483105,46589.0,46582.0,0.26863555]
["bitfinex","BTCUSD",1649126200429,0.22425608,46589.0,46582.0,0.26863555]
["bitfinex","BTCUSD",1649126200630,0.22483105,46589.0,46582.0,0.26863555]
["bitfinex","BTCUSD",1649126201030,0.22483105,46589.0,46583.0,0.3224]
["bitfinex","BTCUSD",1649126201180,0.22483105,46589.0,46583.0,0.3]
["bitfinex","BTCUSD",1649126201483,0.00057497,46589.0,46583.0,0.3]
["bitfinex","BTCUSD",1649126201733,0.01073,46599.0,46583.0,0.3]
["bitfinex","BTCUSD",1649126201831,0.153669,46600.0,46583.0,0.3]
["bitfinex","BTCUSD",1649126201983,0.00057498,46589.0,46585.0,0.053666]
["bitfinex","BTCUSD",1649126202383,0.00057498,46589.0,46586.0,0.3]
["bitfinex","BTCUSD",1649126202884,0.2861384,46596.0,46586.0,0.3]
["bitfinex","BTCUSD",1649126203131,0.00057497,46590.0,46586.0,0.3]
["bitfinex","BTCUSD",1649126203231,0.00057497,46590.0,46587.0,0.3224]
["bitfinex","BTCUSD",1649126203431,0.00057497,46590.0,46586.0,0.3]
["bitfinex","BTCUSD",1649126204037,0.2861384,46596.0,46586.0,0.3]
["bitfinex","BTCUSD",1649126204133,0.2861384,46596.0,46588.0,0.053661]
["bitfinex","BTCUSD",1649126204333,0.00057497,46590.0,46588.0,0.053661]
["bitfinex","BTCUSD",1649126205187,0.2861384,46596.0,46588.0,0.053661]
["bitfinex","BTCUSD",1649126205286,0.2861384,46596.0,46584.0,0.053666]
["bitfinex","BTCUSD",1649126205487,0.00057496,46591.0,46584.0,0.053666]
["bitfinex","BTCUSD",1649126205588,0.00057496,46591.0,46585.0,0.01073]
["bitfinex","BTCUSD",1649126205686,0.00057496,46591.0,46585.0,0.00873]
["bitfinex","BTCUSD",1649126206393,0.2861384,46596.0,46585.0,0.00873]
["bitfinex","BTCUSD",1649126206492,0.2861384,46596.0,46584.0,0.053666]
["bitfinex","BTCUSD",1649126206596,0.01073,46595.0,46584.0,0.053666]
["bitfinex","BTCUSD",1649126206690,0.00057497,46590.0,46584.0,0.053666]
["bitfinex","BTCUSD",1649126206793,0.77254638,46588.0,46585.0,0.01073]
["bitfinex","BTCUSD",1649126206932,0.77254638,46588.0,46586.0,0.3224]
["bitfinex","BTCUSD",1649126207127,0.77254638,46588.0,46584.0,0.053666]
["bitfinex","BTCUSD",1649126207228,0.77254638,46588.0,46585.0,0.3224]
["bitfinex","BTCUSD",1649126207328,0.77254638,46588.0,46584.0,0.053666]
["bitfinex","BTCUSD",1649126207431,0.77254638,46588.0,46585.0,0.32236]
["bitfinex","BTCUSD",1649126210183,0.77254638,46588.0,46586.0,0.3]
["bitfinex","BTCUSD",1649126210284,0.77254638,46588.0,46587.0,0.32236]
["bitfinex","BTCUSD",1649126212245,0.77254638,46588.0,46585.0,0.32236]
["bitfinex","BTCUSD",1649126212593,0.77254638,46588.0,46584.0,0.053666]
["bitfinex","BTCUSD",1649126212695,0.77254638,46588.0,46585.0,0.32236]
["bitfinex","BTCUSD",1649126213397,0.77254638,46588.0,46585.0,0.62340874]
["bitfinex","BTCUSD",1649126216841,0.77254638,46588.0,46585.0,0.32236]
["bitfinex","BTCUSD",1649126217841,0.77254638,46588.0,46586.0,0.22634353]
["bitfinex","BTCUSD",1649126217944,0.77254638,46588.0,46587.0,0.32236]
["bitfinex","BTCUSD",1649126219430,0.77254638,46588.0,46587.0,0.62047453]
["bitfinex","BTCUSD",1649126220131,0.77254638,46588.0,46587.0,0.6118879]
["bitfinex","BTCUSD",1649126220231,0.76395993,46588.0,46587.0,0.31377337]
["bitfinex","BTCUSD",1649126235876,0.76395993,46588.0,46587.0,0.322356]
["bitfinex","BTCUSD",1649126235978,0.76395993,46588.0,46586.0,0.05366]
["bitfinex","BTCUSD",1649126236076,0.76395993,46588.0,46587.0,0.322356]
["bitfinex","BTCUSD",1649126236278,0.76395993,46588.0,46586.0,0.05366]
["bitfinex","BTCUSD",1649126236376,0.76395993,46588.0,46587.0,0.322356]
["bitfinex","BTCUSD",1649126238787,0.29300625,46588.0,46587.0,0.322356]
["bitfinex","BTCUSD",1649126240855,0.20852895,46588.0,46587.0,0.322356]
["bitfinex","BTCUSD",1649126249835,0.20852895,46588.0,46587.0,0.32181133]
["bitfinex","BTCUSD",1649126254203,0.20852895,46588.0,46587.0,0.32091589]
["bitfinex","BTCUSD",1649126255160,0.20852895,46588.0,46587.0,0.48554615]
["bitfinex","BTCUSD",1649126255256,0.20852895,46588.0,46587.0,0.53920215]
["bitfinex","BTCUSD",1649126256281,0.20852895,46588.0,46587.0,0.37457189]
["bitfinex","BTCUSD",1649126257232,0.20852895,46588.0,46587.0,0.42457189]
["bitfinex","BTCUSD",1649126257333,0.20852895,46588.0,46587.0,0.45561781]
["bitfinex","BTCUSD",1649126260394,0.20852895,46588.0,46587.0,0.62312483]
["bitfinex","BTCUSD",1649126262105,0.20852895,46588.0,46587.0,0.67312483]
["bitfinex","BTCUSD",1649126263336,0.00054336,46590.0,46588.0,4.00729704]
["bitfinex","BTCUSD",1649126263435,0.00054336,46590.0,46589.0,0.322356]
["bitfinex","BTCUSD",1649126263535,0.00054336,46590.0,46589.0,0.372356]
["bitfinex","BTCUSD",1649126264038,0.01073,46604.0,46589.0,0.372356]
["bitfinex","BTCUSD",1649126264185,0.22082202,46604.0,46598.0,0.25109142]
["bitfinex","BTCUSD",1649126264285,0.1,46605.0,46598.0,0.25109142]
["bitfinex","BTCUSD",1649126264385,0.01073,46604.0,46598.0,0.25109142]
["bitfinex","BTCUSD",1649126264685,0.13960226,46603.0,46598.0,0.25109142]
["bitfinex","BTCUSD",1649126265387,0.3,46602.0,46598.0,0.25109142]
["bitfinex","BTCUSD",1649126265487,0.54938924,46602.0,46598.0,0.25109142]
["bitfinex","BTCUSD",1649126265588,0.3,46602.0,46599.0,0.053649]
["bitfinex","BTCUSD",1649126265688,0.3,46602.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126266898,0.00054367,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126267649,0.1,46604.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126267743,0.41073,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126267848,0.13961669,46604.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126267945,0.00054367,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126268897,0.41073,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126269099,0.00054367,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126270102,0.41073,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126270202,0.4,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126270303,0.00054322,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126271234,0.01073,46604.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126271434,0.4,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126271435,0.00054322,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126272488,0.4,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126272687,0.00054322,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126273641,0.01073,46604.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126273742,0.4,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126273841,0.01073,46604.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126273942,0.00054326,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126274888,0.01073,46604.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126274991,0.1,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126275089,0.00054326,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126276039,0.0321,46607.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126276140,0.1321,46607.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126276240,0.00054326,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126277242,0.2802222,46607.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126277342,0.1321,46607.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126277545,0.00054326,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126278534,0.3,46605.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126278736,0.00054326,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126279688,0.322349,46604.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126279939,0.00054326,46603.0,46599.0,0.107298]
["bitfinex","BTCUSD",1649126280142,0.00054326,46603.0,46594.0,0.107298]
["bitfinex","BTCUSD",1649126280241,0.00054326,46603.0,46591.0,0.01073]
["bitfinex","BTCUSD",1649126280391,0.00054326,46603.0,46587.0,0.8399]
["bitfinex","BTCUSD",1649126280392,0.13968766,46602.0,46590.0,0.01073]
["bitfinex","BTCUSD",1649126280489,0.27356305,46596.0,46589.0,0.01073]
["bitfinex","BTCUSD",1649126280593,0.27356305,46596.0,46588.0,0.01073]
["bitfinex","BTCUSD",1649126280846,0.00356417,46591.0,46587.0,0.06073]
["bitfinex","BTCUSD",1649126280945,0.21931336,46593.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126281042,0.00356417,46589.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126281245,0.21931336,46593.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126281446,0.17,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126281645,0.17,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126283322,0.21931336,46593.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126283423,0.21931336,46593.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126283925,0.3,46595.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126284929,0.24685203,46593.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126285661,0.3,46592.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126286949,0.17,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126287298,0.17,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126287801,0.17,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126288100,0.17,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126288205,0.17,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126288604,0.3,46592.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126288757,0.01086385,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126289103,0.3,46592.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126289203,0.00057969,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126289375,0.00057969,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126289429,0.00057969,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126292435,0.3,46592.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126292536,0.17,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126293292,0.15069346,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126298691,0.15069346,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126298794,0.15069346,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126300839,0.01086478,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126302293,0.01086466,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126303246,0.01086466,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126303447,0.01086466,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126303650,0.01086466,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126303757,0.01086466,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126303852,0.1609943,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126304509,0.53505922,46595.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126304609,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126305160,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126305261,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126305912,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126306013,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126306215,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126306318,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126306517,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126307915,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126308329,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126308430,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126308529,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126308730,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126309234,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126309333,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126309484,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126309583,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126309733,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126309933,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126310134,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126310234,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126310335,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126310434,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126310537,0.15070964,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126310635,0.15070964,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126311038,0.01086466,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126312693,0.01086466,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126312793,0.01086466,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126312895,0.01086466,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126312993,0.01086466,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126313094,0.01086466,46590.0,46589.0,0.32944534]
["bitfinex","BTCUSD",1649126313195,0.01086466,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126314398,0.53505922,46595.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126314499,0.01086443,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126315352,0.53505922,46595.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126315453,0.01086431,46590.0,46589.0,0.00712834]
["bitfinex","BTCUSD",1649126316162,0.01086431,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126316412,0.0108642,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126318313,0.15069993,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126319393,0.15069831,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126320443,0.53505922,46595.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126320541,0.1506967,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126320790,0.1506967,46590.0,46589.0,0.32444534]
["bitfinex","BTCUSD",1649126320990,0.1506967,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126321442,0.15069508,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126322346,0.15069346,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126322647,0.45069346,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126322948,0.3,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126323047,0.0108635,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126323388,0.16155522,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126323487,0.3,46594.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126323589,0.15069184,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126323839,0.45069184,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126323938,0.15069184,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126324339,0.3,46594.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126324540,0.15069023,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126325340,0.3,46594.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126325440,0.15068861,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126325745,0.45068861,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126325946,0.31086548,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126326048,0.01086525,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126326347,0.01086513,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126330516,0.73916179,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126336393,0.72829666,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126336493,0.83069944,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126337395,1.09438471,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126337547,0.99198193,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126337645,0.73916167,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126338618,0.72829666,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126338720,0.89771666,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126338918,0.73916156,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126339372,0.7389234,46590.0,46589.0,0.00212834]
["bitfinex","BTCUSD",1649126340119,0.7389234,46590.0,46584.0,0.04775325]
["bitfinex","BTCUSD",1649126340219,0.7280585,46590.0,46584.0,0.04775325]
["bitfinex","BTCUSD",1649126340320,0.71947297,46590.0,46585.0,0.322317]
["bitfinex","BTCUSD",1649126340519,0.71947297,46590.0,46584.0,0.04775325]
["bitfinex","BTCUSD",1649126340719,0.71947297,46590.0,46585.0,0.322317]
["bitfinex","BTCUSD",1649126340819,0.71947297,46590.0,46584.0,0.04775325]
["bitfinex","BTCUSD",1649126340970,0.71947297,46590.0,46585.0,0.322317]
["bitfinex","BTCUSD",1649126341071,0.71947297,46590.0,46586.0,0.322317]
["bitfinex","BTCUSD",1649126341173,0.01086466,46587.0,46584.0,0.04775325]
["bitfinex","BTCUSD",1649126341270,0.71947297,46590.0,46585.0,0.322317]
["bitfinex","BTCUSD",1649126341371,0.71947297,46590.0,46584.0,0.04775325]
["bitfinex","BTCUSD",1649126341469,0.71947297,46590.0,46586.0,0.322317]
["bitfinex","BTCUSD",1649126341570,0.71947297,46590.0,46584.0,0.04775325]
["bitfinex","BTCUSD",1649126341671,0.71947297,46590.0,46585.0,0.322317]
["bitfinex","BTCUSD",1649126341770,0.26374534,46589.0,46584.0,0.04775325]
["bitfinex","BTCUSD",1649126341905,0.26374534,46589.0,46585.0,0.322317]
["bitfinex","BTCUSD",1649126341991,0.71947297,46590.0,46586.0,0.322317]
["bitfinex","BTCUSD",1649126342091,0.71947297,46590.0,46581.0,0.322317]
["bitfinex","BTCUSD",1649126342841,0.71947297,46590.0,46581.0,0.6106272]
["bitfinex","BTCUSD",1649126342942,0.71947297,46590.0,46581.0,0.322317]
["bitfinex","BTCUSD",1649126343591,0.71947297,46590.0,46583.0,0.00037089]
["bitfinex","BTCUSD",1649126343793,0.71947297,46590.0,46583.0,0.32268789]
["bitfinex","BTCUSD",1649126344446,0.71947297,46590.0,46583.0,0.322317]
["bitfinex","BTCUSD",1649126344644,0.71947297,46590.0,46584.0,0.00061295]
["bitfinex","BTCUSD",1649126344794,0.71947297,46590.0,46584.0,0.32292995]
["bitfinex","BTCUSD",1649126344894,0.71947297,46590.0,46584.0,0.00061295]
["bitfinex","BTCUSD",1649126345442,0.71947297,46590.0,46585.0,0.322317]
["bitfinex","BTCUSD",1649126345686,0.71947297,46590.0,46580.0,0.30031599]
["bitfinex","BTCUSD",1649126345785,0.71947297,46590.0,46581.0,0.322317]
["bitfinex","BTCUSD",1649126345886,0.71947297,46590.0,46585.0,0.00061295]
["bitfinex","BTCUSD",1649126346890,0.71947297,46590.0,46580.0,0.30031599]
["bitfinex","BTCUSD",1649126346991,0.71947297,46590.0,46581.0,0.322317]
["bitfinex","BTCUSD",1649126347088,0.71947297,46590.0,46585.0,0.00061295]
["bitfinex","BTCUSD",1649126347488,0.71947297,46590.0,46586.0,0.322317]
["bitfinex","BTCUSD",1649126347640,0.10240168,46587.0,46586.0,0.322317]
["bitfinex","BTCUSD",1649126347740,0.10239619,46587.0,46586.0,0.322317]
["bitfinex","BTCUSD",1649126347840,0.10239619,46587.0,46586.0,0.622317]
["bitfinex","BTCUSD",1649126347941,0.10239619,46587.0,46586.0,0.322317]
["bitfinex","BTCUSD",1649126348241,0.10239069,46587.0,46586.0,0.322317]
["bitfinex","BTCUSD",1649126348490,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126348591,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126350163,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126350316,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126350413,0.71947297,46590.0,46589.0,0.322317]
["bitfinex","BTCUSD",1649126350514,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126350614,0.71947297,46590.0,46589.0,0.322317]
["bitfinex","BTCUSD",1649126350714,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126350812,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126350913,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126351065,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126351363,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126351464,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126351665,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126353016,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126353137,0.71947297,46590.0,46589.0,0.322317]
["bitfinex","BTCUSD",1649126353238,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126353487,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126354990,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126355091,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126355641,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126355741,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126356143,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126356292,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126356493,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126356644,0.71947297,46590.0,46589.0,0.322317]
["bitfinex","BTCUSD",1649126357200,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126358952,0.71947297,46590.0,46587.0,1.48935807]
["bitfinex","BTCUSD",1649126359053,0.71947297,46590.0,46589.0,0.322317]
["bitfinex","BTCUSD",1649126359158,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126360463,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126360558,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126360771,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126360870,0.71947297,46590.0,46588.0,0.322317]
["bitfinex","BTCUSD",1649126360970,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126361071,0.71947297,46590.0,46589.0,0.322317]
["bitfinex","BTCUSD",1649126361170,0.71947297,46590.0,46589.0,0.322349]
["bitfinex","BTCUSD",1649126361571,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126361670,0.71947297,46590.0,46588.0,0.322349]
["bitfinex","BTCUSD",1649126362573,0.71947297,46590.0,46589.0,0.322349]
["bitfinex","BTCUSD",1649126362670,0.71947297,46590.0,46587.0,0.20478138]
["bitfinex","BTCUSD",1649126362872,0.71947297,46590.0,46588.0,0.322349]
["bitfinex","BTCUSD",1649126367757,0.71947297,46590.0,46589.0,0.3]
["bitfinex","BTCUSD",1649126367859,0.71947297,46590.0,46589.0,0.622349]
["bitfinex","BTCUSD",1649126370053,0.71947297,46590.0,46589.0,0.675996]
["bitfinex","BTCUSD",1649126372794,0.54276084,46590.0,46589.0,0.675996]
["bitfinex","BTCUSD",1649126372993,0.54276084,46590.0,46589.0,0.93926666]
["bitfinex","BTCUSD",1649126378537,0.07184694,46590.0,46589.0,0.93926666]
["bitfinex","BTCUSD",1649126385873,0.07184694,46590.0,46589.0,1.59326666]
["bitfinex","BTCUSD",1649126399491,0.07184694,46590.0,46589.0,1.59651813]
["bitfinex","BTCUSD",1649126400192,0.07184694,46590.0,46589.0,1.5879326]
["bitfinex","BTCUSD",1649126400292,0.06326141,46590.0,46589.0,1.5879326]
["bitfinex","BTCUSD",1649126401746,0.06326141,46590.0,46589.0,1.5893513]
["bitfinex","BTCUSD",1649126403813,0.06026141,46590.0,46589.0,1.5893513]
["bitfinex","BTCUSD",1649126403966,0.06026141,46590.0,46589.0,1.5862993]
["bitfinex","BTCUSD",1649126405366,0.06026141,46590.0,46589.0,1.6362993]
["bitfinex","BTCUSD",1649126407070,0.06026141,46590.0,46589.0,1.34326666]
["bitfinex","BTCUSD",1649126407171,0.06026141,46590.0,46589.0,1.29326666]
["bitfinex","BTCUSD",1649126407269,0.06026141,46590.0,46589.0,0.63926666]
["bitfinex","BTCUSD",1649126407371,0.06026141,46590.0,46589.0,0.322349]
["bitfinex","BTCUSD",1649126408022,0.05353,46598.0,46590.0,3.9]
["bitfinex","BTCUSD",1649126408124,0.6097,46622.0,46595.0,0.00746629]
["bitfinex","BTCUSD",1649126408226,0.6097,46622.0,46591.0,1.922349]
["bitfinex","BTCUSD",1649126408227,0.6097,46622.0,46596.0,0.322349]
["bitfinex","BTCUSD",1649126408329,0.6097,46622.0,46597.0,0.3]
["bitfinex","BTCUSD",1649126408424,0.01073,46615.0,46598.0,0.322349]
["bitfinex","BTCUSD",1649126408525,0.27308517,46618.0,46601.0,0.107263]
["bitfinex","BTCUSD",1649126408623,0.27308517,46618.0,46605.0,0.053632]
["bitfinex","BTCUSD",1649126408723,0.13979287,46617.0,46605.0,0.053632]
["bitfinex","BTCUSD",1649126408825,0.13979287,46617.0,46606.0,0.322349]
["bitfinex","BTCUSD",1649126408927,0.13979287,46617.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649126409023,0.13979287,46617.0,46608.0,0.322349]
["bitfinex","BTCUSD",1649126409124,0.13979287,46617.0,46608.0,0.429607]
["bitfinex","BTCUSD",1649126409125,0.22762044,46614.0,46608.0,0.429607]
["bitfinex","BTCUSD",1649126409224,0.29386902,46616.0,46608.0,0.429607]
["bitfinex","BTCUSD",1649126409411,0.30459902,46616.0,46608.0,0.429607]
["bitfinex","BTCUSD",1649126409703,0.29386902,46616.0,46608.0,0.48323912]
["bitfinex","BTCUSD",1649126409808,0.01073,46620.0,46609.0,0.053629]
["bitfinex","BTCUSD",1649126409907,0.46575038,46621.0,46610.0,0.031031]
["bitfinex","BTCUSD",1649126410004,0.01073,46620.0,46612.0,0.053628]
["bitfinex","BTCUSD",1649126410205,0.27645038,46621.0,46612.0,0.053628]
["bitfinex","BTCUSD",1649126410304,0.01073,46620.0,46612.0,0.28577264]
["bitfinex","BTCUSD",1649126410407,0.51977125,46621.0,46612.0,0.053628]
["bitfinex","BTCUSD",1649126410508,0.01073,46620.0,46612.0,0.053628]
["bitfinex","BTCUSD",1649126410606,0.01073,46620.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126410704,0.31520616,46620.0,46612.0,0.160878]
["bitfinex","BTCUSD",1649126410804,0.00024218,46618.0,46612.0,0.160878]
["bitfinex","BTCUSD",1649126411207,0.00024218,46618.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126411354,0.00024218,46618.0,46612.0,0.160878]
["bitfinex","BTCUSD",1649126411456,0.00024218,46618.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126411653,0.00024218,46618.0,46613.0,0.375974]
["bitfinex","BTCUSD",1649126411755,0.31520616,46620.0,46613.0,0.053625]
["bitfinex","BTCUSD",1649126411856,0.32593616,46620.0,46613.0,0.053625]
["bitfinex","BTCUSD",1649126411957,0.00024218,46618.0,46614.0,0.322349]
["bitfinex","BTCUSD",1649126412057,0.00024218,46618.0,46614.0,0.622349]
["bitfinex","BTCUSD",1649126412157,0.00024218,46618.0,46615.0,0.322349]
["bitfinex","BTCUSD",1649126412759,0.00024218,46618.0,46615.0,0.37596802]
["bitfinex","BTCUSD",1649126412857,0.00024218,46618.0,46615.0,0.053629]
["bitfinex","BTCUSD",1649126412959,0.31525002,46631.0,46616.0,0.322349]
["bitfinex","BTCUSD",1649126413058,0.31525002,46631.0,46613.0,0.053625]
["bitfinex","BTCUSD",1649126413059,0.33102236,46627.0,46613.0,0.053625]
["bitfinex","BTCUSD",1649126413199,0.28348576,46626.0,46613.0,0.053625]
["bitfinex","BTCUSD",1649126413301,0.00024218,46619.0,46612.0,0.12751796]
["bitfinex","BTCUSD",1649126413699,0.19135438,46618.0,46612.0,0.12751796]
["bitfinex","BTCUSD",1649126413805,0.2955485,46615.0,46614.0,0.322349]
["bitfinex","BTCUSD",1649126414855,0.2955485,46615.0,46611.0,0.107256]
["bitfinex","BTCUSD",1649126414951,0.2955485,46615.0,46612.0,0.322349]
["bitfinex","BTCUSD",1649126416105,0.29532447,46615.0,46614.0,0.00160881]
["bitfinex","BTCUSD",1649126416705,0.29532447,46615.0,46614.0,0.32395781]
["bitfinex","BTCUSD",1649126416804,0.56207206,46615.0,46614.0,0.32395781]
["bitfinex","BTCUSD",1649126416919,0.56207206,46615.0,46614.0,0.00160881]
["bitfinex","BTCUSD",1649126417118,0.56207206,46615.0,46614.0,0.32395781]
["bitfinex","BTCUSD",1649126417217,0.56207206,46615.0,46614.0,0.00160881]
["bitfinex","BTCUSD",1649126417768,0.56207206,46615.0,46614.0,0.32395781]
["bitfinex","BTCUSD",1649126417873,0.56207206,46615.0,46614.0,0.00160881]
["bitfinex","BTCUSD",1649126417969,0.56207206,46615.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126418269,0.29532447,46615.0,46614.0,0.322349]
["bitfinex","BTCUSD",1649126418370,0.29532447,46615.0,46612.0,0.05160881]
["bitfinex","BTCUSD",1649126418472,0.29532447,46615.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126418573,0.29532447,46615.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126418673,0.27298953,46614.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126418773,0.322349,46613.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126418870,0.27323075,46613.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126419070,0.322349,46613.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126419171,0.322349,46614.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126419420,0.2959183,46615.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126419519,0.365149,46614.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126419619,1.19811784,46613.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126419722,0.87576884,46613.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126419820,1.01856884,46613.0,46612.0,0.00160881]
["bitfinex","BTCUSD",1649126420225,1.01856884,46613.0,46599.0,0.053649]
["bitfinex","BTCUSD",1649126420375,1.01856884,46613.0,46596.0,0.01073]
["bitfinex","BTCUSD",1649126421114,0.30693809,46602.0,46596.0,0.06073]
["bitfinex","BTCUSD",1649126421217,0.30693809,46602.0,46597.0,0.322349]
["bitfinex","BTCUSD",1649126421311,0.01073,46612.0,46597.0,0.322349]
["bitfinex","BTCUSD",1649126421416,0.65215517,46613.0,46598.0,0.01073]
["bitfinex","BTCUSD",1649126421611,0.65215517,46613.0,46597.0,0.3]
["bitfinex","BTCUSD",1649126421714,0.00059393,46602.0,46597.0,0.3]
["bitfinex","BTCUSD",1649126421813,0.65215517,46613.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126421913,0.37891363,46613.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126422013,0.27327829,46612.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126422111,0.01073,46611.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126422411,0.29853875,46608.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126426462,0.00061249,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126426961,0.00061249,46607.0,46603.0,0.322349]
["bitfinex","BTCUSD",1649126427062,0.00061249,46607.0,46603.0,0.375992]
["bitfinex","BTCUSD",1649126427163,0.00061249,46607.0,46604.0,0.322349]
["bitfinex","BTCUSD",1649126427262,0.00061249,46607.0,46603.0,0.10728227]
["bitfinex","BTCUSD",1649126427462,0.01073,46616.0,46604.0,0.322349]
["bitfinex","BTCUSD",1649126427562,0.01073,46616.0,46605.0,0.3]
["bitfinex","BTCUSD",1649126427664,0.00061249,46608.0,46606.0,0.107275]
["bitfinex","BTCUSD",1649126427764,0.00061249,46608.0,46607.0,0.322349]
["bitfinex","BTCUSD",1649126428604,0.4054445,46614.0,46607.0,0.322349]
["bitfinex","BTCUSD",1649126428708,0.4054445,46614.0,46607.0,0.053638]
["bitfinex","BTCUSD",1649126428709,0.3947145,46614.0,46607.0,0.053638]
["bitfinex","BTCUSD",1649126428804,0.00061247,46610.0,46607.0,0.053638]
["bitfinex","BTCUSD",1649126428906,0.00061247,46610.0,46609.0,0.322349]
["bitfinex","BTCUSD",1649126429005,0.00061247,46610.0,46608.0,0.322349]
["bitfinex","BTCUSD",1649126429105,0.00061247,46610.0,46609.0,0.322349]
["bitfinex","BTCUSD",1649126429204,0.00061247,46610.0,46608.0,0.322349]
["bitfinex","BTCUSD",1649126429305,0.00061247,46610.0,46607.0,0.053638]
["bitfinex","BTCUSD",1649126429407,0.00061247,46610.0,46608.0,0.322349]
["bitfinex","BTCUSD",1649126429605,0.00061247,46610.0,46609.0,0.322349]
["bitfinex","BTCUSD",1649126429807,0.2947145,46614.0,46609.0,0.322349]
["bitfinex","BTCUSD",1649126429906,0.2947145,46614.0,46608.0,0.03103147]
["bitfinex","BTCUSD",1649126430007,0.00061246,46612.0,46609.0,0.322349]
["bitfinex","BTCUSD",1649126430808,0.00061246,46612.0,46609.0,0.62407561]
["bitfinex","BTCUSD",1649126431009,0.01073,46616.0,46609.0,0.62407561]
["bitfinex","BTCUSD",1649126431108,0.01073,46620.0,46611.0,0.053633]
["bitfinex","BTCUSD",1649126431213,0.11072,46621.0,46611.0,0.053633]
["bitfinex","BTCUSD",1649126431313,0.00059419,46613.0,46611.0,0.053633]
["bitfinex","BTCUSD",1649126432275,0.28684539,46618.0,46611.0,0.053633]
["bitfinex","BTCUSD",1649126432474,0.00059418,46614.0,46611.0,0.053633]
["bitfinex","BTCUSD",1649126432576,0.00059418,46614.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126433228,0.00059418,46614.0,46611.0,0.36770389]
["bitfinex","BTCUSD",1649126433426,0.28684539,46618.0,46611.0,0.36770389]
["bitfinex","BTCUSD",1649126433676,0.00059418,46615.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126434578,0.28684539,46618.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126434879,0.0005921,46615.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126435800,0.28684539,46618.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126436000,0.08,46617.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126436103,0.0005921,46615.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126437052,0.08,46617.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126437253,0.0005921,46615.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126438254,0.08,46616.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126438356,0.08,46619.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126438458,0.00057219,46615.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126439402,0.08,46620.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126439704,0.00057219,46615.0,46611.0,0.107266]
["bitfinex","BTCUSD",1649126440002,0.00057219,46615.0,46611.0,0.36997991]
["bitfinex","BTCUSD",1649126440303,0.00057219,46615.0,46612.0,0.322349]
["bitfinex","BTCUSD",1649126440406,0.00057219,46615.0,46611.0,0.36997991]
["bitfinex","BTCUSD",1649126440506,0.00057219,46615.0,46612.0,0.3]
["bitfinex","BTCUSD",1649126440607,0.08,46618.0,46612.0,0.3]
["bitfinex","BTCUSD",1649126440705,0.08,46617.0,46612.0,0.3]
["bitfinex","BTCUSD",1649126440807,0.08,46617.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126440906,0.00057219,46615.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126441509,0.00057219,46615.0,46613.0,0.63350239]
["bitfinex","BTCUSD",1649126441712,0.00057219,46615.0,46613.0,0.36477825]
["bitfinex","BTCUSD",1649126441863,0.08,46621.0,46615.0,0.107252]
["bitfinex","BTCUSD",1649126441960,0.08,46621.0,46615.0,0.407252]
["bitfinex","BTCUSD",1649126442060,0.00057352,46616.0,46615.0,0.407252]
["bitfinex","BTCUSD",1649126442162,0.00057352,46616.0,46615.0,0.053626]
["bitfinex","BTCUSD",1649126443013,0.08,46620.0,46615.0,0.053626]
["bitfinex","BTCUSD",1649126443156,0.08,46620.0,46615.0,0.353626]
["bitfinex","BTCUSD",1649126443255,0.00057351,46618.0,46615.0,0.053626]
["bitfinex","BTCUSD",1649126443356,0.00057351,46618.0,46615.0,0.107251]
["bitfinex","BTCUSD",1649126444207,0.09072,46624.0,46615.0,0.107251]
["bitfinex","BTCUSD",1649126444307,0.08,46624.0,46615.0,0.407251]
["bitfinex","BTCUSD",1649126444507,0.00057351,46619.0,46615.0,0.407251]
["bitfinex","BTCUSD",1649126444607,0.00057351,46619.0,46615.0,0.107251]
["bitfinex","BTCUSD",1649126445410,0.08,46623.0,46615.0,0.21449447]
["bitfinex","BTCUSD",1649126445509,0.08,46623.0,46615.0,0.51449447]
["bitfinex","BTCUSD",1649126445711,0.00057341,46619.0,46615.0,0.51449447]
["bitfinex","BTCUSD",1649126445814,0.00057341,46619.0,46615.0,0.26449447]
["bitfinex","BTCUSD",1649126446614,0.08,46622.0,46615.0,0.26449447]
["bitfinex","BTCUSD",1649126446716,0.08,46622.0,46616.0,0.05362116]
["bitfinex","BTCUSD",1649126446817,0.00057341,46619.0,46616.0,0.05362116]
["bitfinex","BTCUSD",1649126447893,0.08,46623.0,46618.0,0.053623]
["bitfinex","BTCUSD",1649126447993,0.08,46623.0,46620.0,0.053623]
["bitfinex","BTCUSD",1649126448090,0.00047202,46621.0,46620.0,0.053623]
["bitfinex","BTCUSD",1649126450243,0.07547202,46621.0,46620.0,0.053623]
["bitfinex","BTCUSD",1649126452306,0.00047202,46621.0,46620.0,0.053623]
["bitfinex","BTCUSD",1649126453208,0.00047202,46621.0,46620.0,0.103623]
["bitfinex","BTCUSD",1649126460102,0.00047202,46621.0,46620.0,0.09503747]
["bitfinex","BTCUSD",1649126460303,0.06746596,46625.0,46620.0,0.09503747]
["bitfinex","BTCUSD",1649126460402,0.00047202,46621.0,46620.0,0.09503747]
["bitfinex","BTCUSD",1649126470354,0.2079035,46621.0,46620.0,0.09503747]
["bitfinex","BTCUSD",1649126473245,0.92855123,46621.0,46620.0,0.09503747]
["bitfinex","BTCUSD",1649126475102,0.92855123,46621.0,46620.0,0.053623]
["bitfinex","BTCUSD",1649126484754,0.92855123,46621.0,46620.0,0.05352189]
["bitfinex","BTCUSD",1649126490871,1.22855123,46621.0,46614.0,0.107251]
["bitfinex","BTCUSD",1649126490977,0.06746596,46619.0,46614.0,0.107251]
["bitfinex","BTCUSD",1649126491070,0.06746596,46619.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126491278,0.06746596,46617.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126491373,0.06746596,46617.0,46613.0,0.157245]
["bitfinex","BTCUSD",1649126491472,0.06746596,46617.0,46613.0,0.207245]
["bitfinex","BTCUSD",1649126492310,0.06746596,46617.0,46613.0,0.1]
["bitfinex","BTCUSD",1649126492410,0.06746596,46617.0,46613.0,0.05]
["bitfinex","BTCUSD",1649126498061,0.06746596,46617.0,46610.0,0.05]
["bitfinex","BTCUSD",1649126498263,0.06746596,46617.0,46610.0,0.06073]
["bitfinex","BTCUSD",1649126498363,0.06746596,46617.0,46610.0,0.114367]
["bitfinex","BTCUSD",1649126499509,0.06746596,46615.0,46610.0,0.114367]
["bitfinex","BTCUSD",1649126499607,0.06746596,46615.0,46611.0,0.322349]
["bitfinex","BTCUSD",1649126499708,0.06746596,46615.0,46610.0,0.114367]
["bitfinex","BTCUSD",1649126500109,0.06746596,46615.0,46611.0,0.322349]
["bitfinex","BTCUSD",1649126500211,0.06746596,46615.0,46610.0,0.114367]
["bitfinex","BTCUSD",1649126500307,0.06746596,46615.0,46612.0,0.322349]
["bitfinex","BTCUSD",1649126500408,0.06746596,46615.0,46610.0,0.114367]
["bitfinex","BTCUSD",1649126500506,0.06746596,46615.0,46611.0,0.372349]
["bitfinex","BTCUSD",1649126500607,0.29925808,46618.0,46611.0,0.05]
["bitfinex","BTCUSD",1649126500608,0.06746596,46614.0,46611.0,0.05]
["bitfinex","BTCUSD",1649126500809,0.06746596,46614.0,46612.0,0.322349]
["bitfinex","BTCUSD",1649126501009,0.06746596,46614.0,46610.0,0.153637]
["bitfinex","BTCUSD",1649126501109,0.06746596,46614.0,46611.0,0.322349]
["bitfinex","BTCUSD",1649126501613,0.06746596,46616.0,46611.0,0.322349]
["bitfinex","BTCUSD",1649126501713,0.06746596,46616.0,46610.0,0.153637]
["bitfinex","BTCUSD",1649126504661,0.37513518,46611.0,46610.0,0.153637]
["bitfinex","BTCUSD",1649126504863,0.37513518,46611.0,46610.0,0.422349]
["bitfinex","BTCUSD",1649126505011,0.37513518,46611.0,46610.0,0.05]
["bitfinex","BTCUSD",1649126505214,0.37513518,46611.0,46609.0,0.00057457]
["bitfinex","BTCUSD",1649126505215,0.67513518,46611.0,46609.0,0.00057457]
["bitfinex","BTCUSD",1649126505317,0.36746596,46610.0,46609.0,0.00057457]
["bitfinex","BTCUSD",1649126505463,0.36746596,46610.0,46602.0,0.01191786]
["bitfinex","BTCUSD",1649126505662,0.36746596,46610.0,46608.0,0.00057458]
["bitfinex","BTCUSD",1649126505762,0.36746596,46609.0,46608.0,0.00057458]
["bitfinex","BTCUSD",1649126506665,0.36746596,46609.0,46602.0,0.01191786]
["bitfinex","BTCUSD",1649126506766,0.36746596,46609.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126506904,0.36746596,46609.0,46606.0,0.00057459]
["bitfinex","BTCUSD",1649126507104,0.06746596,46607.0,46606.0,0.00057459]
["bitfinex","BTCUSD",1649126507308,0.36746596,46607.0,46606.0,0.00057459]
["bitfinex","BTCUSD",1649126507911,0.36746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126508108,0.36746596,46607.0,46604.0,0.00053991]
["bitfinex","BTCUSD",1649126508756,0.36746596,46607.0,46604.0,0.00042305]
["bitfinex","BTCUSD",1649126509157,0.36746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126509758,0.06746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126510359,0.36746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126510463,0.06746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126510762,0.36746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126511661,0.06746596,46607.0,46602.0,0.00155925]
["bitfinex","BTCUSD",1649126512060,0.36746596,46607.0,46602.0,0.00155925]
["bitfinex","BTCUSD",1649126512263,0.06746596,46607.0,46602.0,0.00155925]
["bitfinex","BTCUSD",1649126512364,0.36746596,46607.0,46602.0,0.00155925]
["bitfinex","BTCUSD",1649126512562,0.06746596,46607.0,46602.0,0.00155925]
["bitfinex","BTCUSD",1649126512663,0.36746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126512911,0.36746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126513113,0.06746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126513213,0.36746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126513363,0.06746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126513462,0.36746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126513713,0.06746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126513964,0.36746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126514063,0.36746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126514810,0.06746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126514962,0.36746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126515059,0.36746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126515262,0.06746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126515361,0.36746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126515464,0.06746596,46607.0,46602.0,0.00180042]
["bitfinex","BTCUSD",1649126516262,0.06746596,46607.0,46602.0,0.00118786]
["bitfinex","BTCUSD",1649126516464,0.06746596,46607.0,46602.0,0.00178257]
["bitfinex","BTCUSD",1649126517319,0.06746596,46607.0,46602.0,0.00059471]
["bitfinex","BTCUSD",1649126517568,0.06746596,46607.0,46599.0,0.322349]
["bitfinex","BTCUSD",1649126517669,0.36746596,46607.0,46602.0,0.00059471]
["bitfinex","BTCUSD",1649126517767,0.06746596,46607.0,46602.0,0.00059471]
["bitfinex","BTCUSD",1649126518708,0.06746596,46607.0,46598.0,0.35949553]
["bitfinex","BTCUSD",1649126518857,0.06746596,46607.0,46602.0,0.00059471]
["bitfinex","BTCUSD",1649126519910,0.06746596,46607.0,46598.0,0.40949553]
["bitfinex","BTCUSD",1649126520109,0.06746596,46607.0,46598.0,0.40148985]
["bitfinex","BTCUSD",1649126520310,0.05888301,46607.0,46598.0,0.40148985]
["bitfinex","BTCUSD",1649126520411,0.05888301,46607.0,46598.0,0.14564432]
["bitfinex","BTCUSD",1649126523691,0.05888301,46607.0,46600.0,0.00037132]
["bitfinex","BTCUSD",1649126523791,0.05888301,46607.0,46601.0,0.10729]
["bitfinex","BTCUSD",1649126523942,0.05888301,46607.0,46601.0,0.15729]
["bitfinex","BTCUSD",1649126524294,0.05818301,46607.0,46601.0,0.15729]
["bitfinex","BTCUSD",1649126526367,0.05818301,46607.0,46602.0,0.322349]
["bitfinex","BTCUSD",1649126526970,0.05818301,46607.0,46602.0,0.372349]
["bitfinex","BTCUSD",1649126527119,0.05818301,46607.0,46604.0,0.322349]
["bitfinex","BTCUSD",1649126527219,0.05818301,46607.0,46604.0,0.35337781]
["bitfinex","BTCUSD",1649126527367,0.13824321,46617.0,46610.0,0.053629]
["bitfinex","BTCUSD",1649126527368,0.06177222,46616.0,46610.0,0.053629]
["bitfinex","BTCUSD",1649126527520,0.00061241,46614.0,46611.0,0.322349]
["bitfinex","BTCUSD",1649126528320,0.06177222,46615.0,46611.0,0.322349]
["bitfinex","BTCUSD",1649126528522,0.06201434,46615.0,46611.0,0.322349]
["bitfinex","BTCUSD",1649126528724,0.00024212,46615.0,46611.0,0.10725724]
["bitfinex","BTCUSD",1649126528872,0.00024212,46615.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126528971,0.00024212,46615.0,46611.0,0.10725724]
["bitfinex","BTCUSD",1649126529172,0.00024212,46615.0,46612.0,0.322349]
["bitfinex","BTCUSD",1649126529273,0.00024212,46615.0,46611.0,0.3309321]
["bitfinex","BTCUSD",1649126529409,0.00024212,46615.0,46611.0,0.3809321]
["bitfinex","BTCUSD",1649126529510,0.06177222,46618.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126529609,0.06177222,46618.0,46613.0,0.053627]
["bitfinex","BTCUSD",1649126529712,0.00024212,46615.0,46613.0,0.053627]
["bitfinex","BTCUSD",1649126529809,0.00024212,46615.0,46614.0,0.322349]
["bitfinex","BTCUSD",1649126529912,0.00082146,46615.0,46613.0,0.053627]
["bitfinex","BTCUSD",1649126530010,0.00024212,46615.0,46614.0,0.322349]
["bitfinex","BTCUSD",1649126530112,0.00082146,46615.0,46613.0,0.103627]
["bitfinex","BTCUSD",1649126530212,0.00024212,46615.0,46614.0,0.322349]
["bitfinex","BTCUSD",1649126530309,0.00024212,46615.0,46613.0,0.103627]
["bitfinex","BTCUSD",1649126530710,0.06177222,46617.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126530810,0.00057934,46615.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126531363,0.00057934,46615.0,46614.0,0.37597573]
["bitfinex","BTCUSD",1649126531463,0.00057934,46615.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126532461,0.00057934,46615.0,46614.0,0.37597573]
["bitfinex","BTCUSD",1649126532564,0.00057934,46615.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126532663,0.00057934,46615.0,46614.0,0.37597573]
["bitfinex","BTCUSD",1649126532764,0.00057934,46615.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126532861,0.00057934,46615.0,46614.0,0.37597573]
["bitfinex","BTCUSD",1649126532963,0.00057934,46615.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126535814,0.00057934,46615.0,46614.0,0.37597573]
["bitfinex","BTCUSD",1649126535915,0.00057934,46615.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126536466,0.00057934,46615.0,46614.0,0.37597573]
["bitfinex","BTCUSD",1649126536566,0.00057934,46615.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126536668,0.06177222,46619.0,46614.0,0.05362673]
["bitfinex","BTCUSD",1649126536919,0.00059426,46617.0,46615.0,0.08465534]
["bitfinex","BTCUSD",1649126537307,0.00059426,46617.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126537912,0.06177222,46619.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126538113,0.00059425,46618.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126539117,0.06177222,46619.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126539314,0.06236646,46619.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126540417,0.06177222,46619.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126540672,0.06234515,46619.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126541463,0.06177222,46619.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126541764,0.06234515,46619.0,46615.0,0.19190609]
["bitfinex","BTCUSD",1649126542065,0.06234515,46619.0,46615.0,0.16087875]
["bitfinex","BTCUSD",1649126542718,0.06177222,46619.0,46615.0,0.16087875]
["bitfinex","BTCUSD",1649126542916,0.06234515,46619.0,46615.0,0.16087875]
["bitfinex","BTCUSD",1649126543818,0.06234515,46619.0,46615.0,0.21087875]
["bitfinex","BTCUSD",1649126543918,0.06177222,46619.0,46616.0,0.322349]
["bitfinex","BTCUSD",1649126544018,0.06177222,46619.0,46615.0,0.21087875]
["bitfinex","BTCUSD",1649126544268,0.06234614,46619.0,46615.0,0.21087875]
["bitfinex","BTCUSD",1649126544433,0.06234614,46619.0,46615.0,0.24190622]
["bitfinex","BTCUSD",1649126544836,0.06234614,46619.0,46616.0,0.322349]
["bitfinex","BTCUSD",1649126544936,0.06234614,46619.0,46615.0,0.24190622]
["bitfinex","BTCUSD",1649126545136,0.06177222,46619.0,46615.0,0.24190622]
["bitfinex","BTCUSD",1649126545939,0.06177222,46617.0,46615.0,0.21087875]
["bitfinex","BTCUSD",1649126546041,0.36177222,46616.0,46615.0,0.15725075]
["bitfinex","BTCUSD",1649126546241,0.36177222,46616.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126546443,0.10457222,46616.0,46613.0,0.1]
["bitfinex","BTCUSD",1649126546539,0.10457222,46616.0,46613.0,0.05]
["bitfinex","BTCUSD",1649126546941,0.12832951,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1649126547041,0.07263199,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1649126547139,0.37263199,46614.0,46613.0,0.05]
["bitfinex","BTCUSD",1649126547441,0.37263199,46614.0,46609.0,0.1]
["bitfinex","BTCUSD",1649126547542,0.36177222,46614.0,46609.0,0.1]
["bitfinex","BTCUSD",1649126548463,0.06177222,46614.0,46609.0,0.1]
["bitfinex","BTCUSD",1649126548964,0.06234611,46614.0,46609.0,0.1]
["bitfinex","BTCUSD",1649126549715,0.06234611,46614.0,46609.0,0.09991737]
["bitfinex","BTCUSD",1649126549914,0.06177222,46614.0,46609.0,0.09991737]
["bitfinex","BTCUSD",1649126550116,0.06234611,46614.0,46609.0,0.09991737]
["bitfinex","BTCUSD",1649126551116,0.06177222,46614.0,46609.0,0.09991737]
["bitfinex","BTCUSD",1649126551465,0.06234569,46614.0,46609.0,0.09991737]
["bitfinex","BTCUSD",1649126552406,0.06177222,46614.0,46609.0,0.09991737]
["bitfinex","BTCUSD",1649126552506,0.06177222,46614.0,46609.0,0.35184954]
["bitfinex","BTCUSD",1649126552609,0.06234569,46614.0,46609.0,0.35184954]
["bitfinex","BTCUSD",1649126553357,0.06234569,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126553559,0.06177222,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126553758,0.06234569,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126554761,0.06177222,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126555009,0.06234614,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126555983,0.06177222,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126556181,0.06234614,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126557134,0.06177222,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126557338,0.06234614,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126558286,0.36234614,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126558386,0.36177222,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126558535,0.36234611,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126558738,0.36224271,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126559089,0.06224271,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126559289,0.36224271,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126559513,0.36166882,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126559714,0.06166882,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126559813,0.06224271,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126560216,0.36224271,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126560313,0.06224271,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126560714,0.06166882,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126561016,0.36224271,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649126561116,0.06224271,46614.0,46610.0,0.263639]
["bitfinex","BTCUSD",1649126561213,0.36224271,46614.0,46610.0,0.263639]
["bitfinex","BTCUSD",1649126561414,0.06224271,46614.0,46610.0,0.263639]
["bitfinex","BTCUSD",1649126561914,0.06166882,46614.0,46610.0,0.263639]
["bitfinex","BTCUSD",1649126562217,0.06224272,46614.0,46610.0,0.263639]
["bitfinex","BTCUSD",1649126563166,0.06166882,46614.0,46610.0,0.263639]
["bitfinex","BTCUSD",1649126563366,0.06224272,46614.0,46610.0,0.263639]
["bitfinex","BTCUSD",1649126563969,0.06166882,46613.0,46611.0,0.322349]
["bitfinex","BTCUSD",1649126564268,0.06166882,46613.0,46611.0,0.375981]
["bitfinex","BTCUSD",1649126564569,0.06166882,46613.0,46611.0,0.425981]
["bitfinex","BTCUSD",1649126564973,0.0005739,46614.0,46611.0,0.8013138]
["bitfinex","BTCUSD",1649126565319,0.0005739,46614.0,46612.0,0.053626]
["bitfinex","BTCUSD",1649126565422,0.0005739,46614.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126565522,0.06166882,46620.0,46613.0,0.322349]
["bitfinex","BTCUSD",1649126565621,0.06166882,46620.0,46612.0,0.053626]
["bitfinex","BTCUSD",1649126565723,0.06166882,46620.0,46615.0,0.053626]
["bitfinex","BTCUSD",1649126566943,0.06224268,46620.0,46615.0,0.053626]
["bitfinex","BTCUSD",1649126567594,0.06224268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126567996,0.06166882,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126568198,0.06224268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126569148,0.06166882,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126569352,0.06224268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126570099,0.09384268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126570400,0.09326882,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126570671,0.09384268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126571517,0.09326882,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126571822,0.09384268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126572722,0.09326882,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126572825,0.06166882,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126573022,0.06224268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126573925,0.06166882,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126574278,0.06224268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126575119,0.06166882,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126575422,0.06224268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126576121,0.36224268,46620.0,46615.0,0.160878]
["bitfinex","BTCUSD",1649126576322,0.36224268,46620.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126576423,0.36166882,46620.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126576672,0.36224268,46620.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126577579,0.36166882,46620.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126577776,0.36224268,46620.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126578793,0.06166882,46618.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126579947,0.06166882,46619.0,46615.0,0.04993253]
["bitfinex","BTCUSD",1649126580151,0.06224268,46619.0,46615.0,0.04134958]
["bitfinex","BTCUSD",1649126580248,0.05366186,46619.0,46615.0,0.04134958]
["bitfinex","BTCUSD",1649126581150,0.053088,46619.0,46615.0,0.04134958]
["bitfinex","BTCUSD",1649126581503,0.05366186,46619.0,46615.0,0.04134958]
["bitfinex","BTCUSD",1649126582375,0.053088,46619.0,46615.0,0.04134958]
["bitfinex","BTCUSD",1649126582576,0.05366186,46619.0,46615.0,0.04134958]
["bitfinex","BTCUSD",1649126583381,0.05366186,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126583579,0.053088,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126583781,0.05366186,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126584332,0.05366186,46619.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126584783,0.053088,46619.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126584986,0.05366186,46619.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126585941,0.053088,46619.0,46615.0,0.05]
["bitfinex","BTCUSD",1649126586244,0.05366186,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126587147,0.053088,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126587445,0.05366186,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126588396,0.053088,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126588596,0.05366186,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126589098,0.00057386,46619.0,46614.0,0.107252]
["bitfinex","BTCUSD",1649126589303,0.00057386,46619.0,46614.0,0.106412]
["bitfinex","BTCUSD",1649126589627,0.053088,46620.0,46614.0,0.106412]
["bitfinex","BTCUSD",1649126589779,0.00057386,46619.0,46614.0,0.106412]
["bitfinex","BTCUSD",1649126590777,0.053088,46620.0,46614.0,0.106412]
["bitfinex","BTCUSD",1649126590979,0.00057386,46619.0,46614.0,0.106412]
["bitfinex","BTCUSD",1649126591282,0.00050994,46619.0,46614.0,0.106412]
["bitfinex","BTCUSD",1649126591982,0.053088,46620.0,46614.0,0.106412]
["bitfinex","BTCUSD",1649126592291,0.053088,46620.0,46617.0,1.33074572]
["bitfinex","BTCUSD",1649126592387,0.053088,46620.0,46618.0,0.58727794]
["bitfinex","BTCUSD",1649126592485,0.053088,46620.0,46618.0,0.372349]
["bitfinex","BTCUSD",1649126592834,0.30313815,46621.0,46619.0,3.85]
["bitfinex","BTCUSD",1649126592937,0.30313815,46621.0,46620.0,0.322349]
["bitfinex","BTCUSD",1649126593178,0.30313815,46621.0,46620.0,0.372349]
["bitfinex","BTCUSD",1649126594928,0.28599815,46621.0,46620.0,0.372349]
["bitfinex","BTCUSD",1649126600331,0.59089947,46621.0,46620.0,0.372349]
["bitfinex","BTCUSD",1649126601931,0.89089947,46621.0,46619.0,0.157224]
["bitfinex","BTCUSD",1649126602036,0.3,46620.0,46619.0,0.05]
["bitfinex","BTCUSD",1649126602124,0.3,46620.0,46618.0,0.107224]
["bitfinex","BTCUSD",1649126602125,0.3,46620.0,46618.0,0.157224]
["bitfinex","BTCUSD",1649126602229,0.57290736,46620.0,46618.0,0.207224]
["bitfinex","BTCUSD",1649126602327,0.3,46619.0,46618.0,0.207224]
["bitfinex","BTCUSD",1649126602980,0.63369947,46621.0,46618.0,0.207224]
["bitfinex","BTCUSD",1649126603079,0.63429242,46621.0,46618.0,0.207224]
["bitfinex","BTCUSD",1649126604032,0.93369947,46621.0,46618.0,0.207224]
["bitfinex","BTCUSD",1649126604232,0.63369947,46621.0,46618.0,0.207224]
["bitfinex","BTCUSD",1649126605720,0.63369947,46621.0,46618.0,0.107224]
["bitfinex","BTCUSD",1649126611385,0.63369947,46621.0,46618.0,0.157224]
["bitfinex","BTCUSD",1649126611912,0.32879815,46621.0,46618.0,0.157224]
["bitfinex","BTCUSD",1649126612014,0.32879815,46621.0,46619.0,0.322349]
["bitfinex","BTCUSD",1649126612113,0.32879815,46621.0,46620.0,0.322349]
["bitfinex","BTCUSD",1649126612214,0.32879815,46621.0,46618.0,0.157224]
["bitfinex","BTCUSD",1649126612313,0.32879815,46621.0,46619.0,0.322349]
["bitfinex","BTCUSD",1649126612413,0.32879815,46621.0,46618.0,0.157224]
["bitfinex","BTCUSD",1649126614369,0.32879815,46621.0,46618.0,0.107224]
["bitfinex","BTCUSD",1649126618388,0.32879815,46621.0,46618.0,0.10716217]
["bitfinex","BTCUSD",1649126619771,0.28599815,46621.0,46619.0,0.322349]
["bitfinex","BTCUSD",1649126619920,0.28599815,46621.0,46620.0,0.322349]
["bitfinex","BTCUSD",1649126620523,0.28599815,46621.0,46618.0,0.10716217]
["bitfinex","BTCUSD",1649126621321,0.52537279,46621.0,46618.0,0.10716217]
["bitfinex","BTCUSD",1649126621922,0.28599815,46621.0,46618.0,0.10716217]
["bitfinex","BTCUSD",1649126623029,0.57857373,46621.0,46618.0,0.10716217]
["bitfinex","BTCUSD",1649126625554,0.28599815,46621.0,46618.0,0.10716217]
["bitfinex","BTCUSD",1649126625653,0.28599815,46621.0,46619.0,0.322349]
["bitfinex","BTCUSD",1649126625751,0.28599815,46621.0,46618.0,0.10716217]
["bitfinex","BTCUSD",1649126625851,0.28599815,46621.0,46619.0,0.322349]
["bitfinex","BTCUSD",1649126628486,0.28599815,46621.0,46620.0,0.3]
["bitfinex","BTCUSD",1649126628686,0.28599815,46621.0,46620.0,0.622349]
["bitfinex","BTCUSD",1649126628889,0.00057453,46622.0,46621.0,1.98460394]
["bitfinex","BTCUSD",1649126629086,0.00057453,46622.0,46621.0,0.18460394]
["bitfinex","BTCUSD",1649126629186,0.01072,46633.0,46621.0,0.48460394]
["bitfinex","BTCUSD",1649126629287,0.2921,46634.0,46624.0,0.053619]
["bitfinex","BTCUSD",1649126629386,0.2921,46634.0,46624.0,0.107236]
["bitfinex","BTCUSD",1649126629489,0.322349,46633.0,46624.0,0.107236]
["bitfinex","BTCUSD",1649126629589,0.322349,46633.0,46624.0,0.41406362]
["bitfinex","BTCUSD",1649126629687,0.1,46633.0,46624.0,0.41406362]
["bitfinex","BTCUSD",1649126630288,0.1,46633.0,46624.0,0.46768]
["bitfinex","BTCUSD",1649126630539,0.33711415,46633.0,46624.0,0.46768]
["bitfinex","BTCUSD",1649126630684,0.00057447,46631.0,46624.0,0.46768]
["bitfinex","BTCUSD",1649126631570,0.1,46633.0,46624.0,0.46768]
["bitfinex","BTCUSD",1649126631872,0.00057448,46630.0,46624.0,0.46768]
["bitfinex","BTCUSD",1649126632775,0.1921,46634.0,46624.0,0.46768]
["bitfinex","BTCUSD",1649126632875,0.41460754,46634.0,46625.0,0.24301657]
["bitfinex","BTCUSD",1649126633075,0.00057448,46629.0,46625.0,0.24301657]
["bitfinex","BTCUSD",1649126633977,0.32250754,46634.0,46625.0,0.24301657]
["bitfinex","BTCUSD",1649126634177,0.22250754,46634.0,46625.0,0.24301657]
["bitfinex","BTCUSD",1649126634279,0.00057448,46629.0,46625.0,0.24301657]
["bitfinex","BTCUSD",1649126635230,0.32250754,46634.0,46625.0,0.24301657]
["bitfinex","BTCUSD",1649126635429,0.00057448,46629.0,46625.0,0.24301657]
["bitfinex","BTCUSD",1649126636381,0.1,46634.0,46625.0,0.24301657]
["bitfinex","BTCUSD",1649126636483,0.01072,46635.0,46627.0,0.03102169]
["bitfinex","BTCUSD",1649126636582,0.3546779,46638.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126636681,0.3546779,46638.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126636781,0.2546779,46638.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126636881,0.3546779,46638.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126636982,0.22674527,46635.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126637081,0.3546779,46638.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126637934,0.00057444,46635.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126638823,0.3930043,46637.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126639024,0.00057444,46635.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126639125,0.322349,46634.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126639227,0.00057444,46635.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126639677,0.322349,46634.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126639777,0.00057444,46635.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126639877,0.1,46634.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126639976,0.00057444,46635.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126640076,0.322349,46635.0,46630.0,0.053612]
["bitfinex","BTCUSD",1649126640179,0.322349,46634.0,46630.0,0.04503118]
["bitfinex","BTCUSD",1649126640287,0.02879462,46636.0,46630.0,0.04503118]
["bitfinex","BTCUSD",1649126640378,0.322349,46635.0,46630.0,0.04503118]
["bitfinex","BTCUSD",1649126640584,0.422349,46635.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126641731,0.1,46635.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126641834,0.01072,46636.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126641968,0.322349,46635.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126642167,0.422349,46635.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126643921,0.1,46635.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126644124,0.01072,46636.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126644225,0.39357871,46637.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126644226,0.29357871,46637.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126644373,0.01072,46636.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126644775,0.322349,46635.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126644873,0.1,46635.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126645899,0.01072,46636.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126645995,0.322349,46636.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126646197,0.1,46636.0,46629.0,0.053612]
["bitfinex","BTCUSD",1649126646848,0.1,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126647251,0.7037243,46637.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126647449,0.7042987,46637.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126647649,0.4042987,46637.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126648302,0.4042987,46637.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126648406,0.4037243,46637.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126648603,0.11072,46637.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126648706,0.1112944,46637.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126648804,0.0112944,46637.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126649619,0.30454403,46637.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126649821,0.322349,46636.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126650022,0.1,46636.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126650724,0.322349,46635.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126650827,0.322349,46634.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126650932,0.322349,46633.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126651077,0.1,46634.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126651177,0.322349,46634.0,46629.0,0.10707316]
["bitfinex","BTCUSD",1649126651277,0.322349,46634.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126651378,0.1,46634.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126651779,0.22572169,46632.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126652530,0.89294936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126652628,0.90366936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126653218,0.322349,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126653420,0.1,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126653620,0.24788875,46632.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126653721,0.1,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126654521,0.89294936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126654923,0.24313235,46633.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126655672,0.89294936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126655823,0.322349,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126655924,0.29408185,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126656029,0.322349,46634.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126656225,0.422349,46634.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126656325,0.322349,46633.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126656425,0.1,46634.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126656524,0.322349,46633.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126656727,0.22747195,46632.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126661078,0.01072,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126661178,0.89294936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126661476,0.01072,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126662681,0.2943264,46633.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126663833,0.11072,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126663932,0.01072,46635.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126664821,0.23741055,46633.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126665121,0.90366936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126666675,0.90366936,46636.0,46629.0,0.34372718]
["bitfinex","BTCUSD",1649126667126,0.90366936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126667775,0.89294936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126668194,0.26366298,46634.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126668494,0.89294936,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126669498,1.16779875,46636.0,46629.0,0.05345916]
["bitfinex","BTCUSD",1649126670301,1.16779875,46636.0,46629.0,0.10707031]
["bitfinex","BTCUSD",1649126670400,1.16779875,46636.0,46629.0,0.13809133]
["bitfinex","BTCUSD",1649126670502,1.16779875,46636.0,46629.0,0.18809133]
["bitfinex","BTCUSD",1649126670602,0.89294936,46636.0,46629.0,0.18809133]
["bitfinex","BTCUSD",1649126671702,0.2173783,46635.0,46629.0,0.18801104]
["bitfinex","BTCUSD",1649126671804,0.2173783,46635.0,46629.0,0.13448018]
["bitfinex","BTCUSD",1649126672072,0.89294936,46636.0,46629.0,0.13448018]
["bitfinex","BTCUSD",1649126672173,0.89294936,46636.0,46629.0,0.08448018]
["bitfinex","BTCUSD",1649126673124,0.27208046,46635.0,46629.0,0.08448018]
["bitfinex","BTCUSD",1649126673222,0.89294936,46636.0,46629.0,0.08448018]
["bitfinex","BTCUSD",1649126674274,0.89294936,46636.0,46629.0,0.13809142]
["bitfinex","BTCUSD",1649126674473,1.18020564,46636.0,46629.0,0.13809142]
["bitfinex","BTCUSD",1649126675776,1.18011995,46636.0,46629.0,0.13809142]
["bitfinex","BTCUSD",1649126676376,0.89286367,46636.0,46629.0,0.13809142]
["bitfinex","BTCUSD",1649126676577,0.79286367,46636.0,46629.0,0.13809142]
["bitfinex","BTCUSD",1649126676677,0.79286367,46636.0,46629.0,0.18809142]
["bitfinex","BTCUSD",1649126677027,0.79286367,46636.0,46630.0,0.053613]
["bitfinex","BTCUSD",1649126677228,0.79286367,46636.0,46630.0,0.103613]
["bitfinex","BTCUSD",1649126678580,0.79286367,46636.0,46631.0,0.322349]
["bitfinex","BTCUSD",1649126679181,0.79286367,46636.0,46630.0,0.103613]
["bitfinex","BTCUSD",1649126679282,0.79286367,46636.0,46630.0,0.053613]
["bitfinex","BTCUSD",1649126679551,0.79286367,46636.0,46631.0,0.322349]
["bitfinex","BTCUSD",1649126679652,0.79286367,46636.0,46630.0,0.053613]
["bitfinex","BTCUSD",1649126679752,0.79286367,46636.0,46632.0,0.053611]
["bitfinex","BTCUSD",1649126680251,1.093674,46636.0,46632.0,0.053611]
["bitfinex","BTCUSD",1649126680654,0.79286367,46636.0,46632.0,0.053611]
["bitfinex","BTCUSD",1649126681108,0.79286367,46636.0,46632.0,0.103611]
["bitfinex","BTCUSD",1649126683523,1.09523771,46636.0,46632.0,0.103611]
["bitfinex","BTCUSD",1649126683777,0.79286367,46636.0,46632.0,0.103611]
["bitfinex","BTCUSD",1649126686232,0.79286367,46636.0,46632.0,0.053611]
["bitfinex","BTCUSD",1649126686389,0.79286367,46636.0,46633.0,0.37596]
["bitfinex","BTCUSD",1649126686783,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126687048,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126687244,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126687344,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126687543,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126687645,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126688345,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126688445,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126688646,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126688747,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126688946,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126689052,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126689148,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126689247,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126689447,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126689548,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126689649,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126689751,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126689852,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126689951,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126690055,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126690352,0.79286367,46636.0,46635.0,0.322349]
["bitfinex","BTCUSD",1649126692850,0.79286367,46636.0,46634.0,1.60470428]
["bitfinex","BTCUSD",1649126692951,0.79286367,46636.0,46635.0,0.322349]
["bitfinex","BTCUSD",1649126693050,0.79286367,46636.0,46634.0,1.60470428]
["bitfinex","BTCUSD",1649126693252,0.79286367,46636.0,46635.0,0.322349]
["bitfinex","BTCUSD",1649126697276,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126697375,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126697828,0.79286367,46636.0,46635.0,0.322349]
["bitfinex","BTCUSD",1649126697925,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126698026,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126698275,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126698375,0.79286367,46636.0,46634.0,0.322349]
["bitfinex","BTCUSD",1649126698475,0.79286367,46636.0,46634.0,0.32227094]
["bitfinex","BTCUSD",1649126700126,0.79286367,46636.0,46634.0,0.31369112]
["bitfinex","BTCUSD",1649126700228,0.79286367,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126700327,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126700528,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126700677,0.78428624,46636.0,46635.0,0.32217]
["bitfinex","BTCUSD",1649126700776,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126700882,0.78428624,46636.0,46635.0,1.61790138]
["bitfinex","BTCUSD",1649126700980,0.78428624,46636.0,46635.0,1.94007138]
["bitfinex","BTCUSD",1649126701135,0.78428624,46636.0,46635.0,1.61790138]
["bitfinex","BTCUSD",1649126701229,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126701528,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126702552,0.78428624,46636.0,46635.0,0.32217]
["bitfinex","BTCUSD",1649126703556,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126703853,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126703954,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126704055,0.78428624,46636.0,46635.0,0.32217]
["bitfinex","BTCUSD",1649126704161,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126704257,0.78428624,46636.0,46635.0,0.32217]
["bitfinex","BTCUSD",1649126704356,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126704457,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126704557,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126704658,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126704860,0.78428624,46636.0,46635.0,0.32217]
["bitfinex","BTCUSD",1649126704960,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126705262,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126705362,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126705562,0.78428624,46636.0,46634.0,0.32217]
["bitfinex","BTCUSD",1649126705676,0.78428624,46636.0,46633.0,0.053611]
["bitfinex","BTCUSD",1649126706331,0.78428624,46636.0,46632.0,0.26443416]
["bitfinex","BTCUSD",1649126706977,0.78428624,46636.0,46632.0,0.103611]
["bitfinex","BTCUSD",1649126706978,0.06655729,46633.0,46632.0,0.103611]
["bitfinex","BTCUSD",1649126707078,0.06655729,46633.0,46632.0,0.05]
["bitfinex","BTCUSD",1649126707279,0.06655729,46633.0,46631.0,0.05]
["bitfinex","BTCUSD",1649126707280,0.36655729,46633.0,46631.0,0.05]
["bitfinex","BTCUSD",1649126707379,0.3,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649126707480,0.62217,46632.0,46622.0,0.01072]
["bitfinex","BTCUSD",1649126707582,0.35365627,46632.0,46626.0,0.05]
["bitfinex","BTCUSD",1649126707678,0.3428,46632.0,46623.0,0.33153096]
["bitfinex","BTCUSD",1649126707880,0.25558618,46627.0,46623.0,0.33153096]
["bitfinex","BTCUSD",1649126708529,0.25558618,46627.0,46621.0,0.20486798]
["bitfinex","BTCUSD",1649126708678,0.57246725,46626.0,46622.0,0.32217]
["bitfinex","BTCUSD",1649126708879,0.0154372,46624.0,46622.0,0.32217]
["bitfinex","BTCUSD",1649126709130,0.0154372,46624.0,46623.0,0.37509754]
["bitfinex","BTCUSD",1649126709334,0.27246725,46626.0,46624.0,0.0308744]
["bitfinex","BTCUSD",1649126710183,0.21746725,46626.0,46624.0,0.0308744]
["bitfinex","BTCUSD",1649126711182,0.21746725,46626.0,46624.0,0.0508744]
["bitfinex","BTCUSD",1649126711282,0.44143931,46626.0,46624.0,0.0508744]
["bitfinex","BTCUSD",1649126711380,0.21746725,46626.0,46624.0,0.0508744]
["bitfinex","BTCUSD",1649126713227,0.23469205,46631.0,46624.0,0.0508744]
["bitfinex","BTCUSD",1649126713331,0.23469205,46631.0,46624.0,0.1044994]
["bitfinex","BTCUSD",1649126713332,0.01072,46631.0,46624.0,0.1044994]
["bitfinex","BTCUSD",1649126713432,0.0428,46631.0,46625.0,0.03102408]
["bitfinex","BTCUSD",1649126713630,0.0428,46631.0,46625.0,0.08102408]
["bitfinex","BTCUSD",1649126714129,0.0154372,46628.0,46626.0,0.32217]
["bitfinex","BTCUSD",1649126714337,0.01753611,46628.0,46626.0,0.375787]
["bitfinex","BTCUSD",1649126719148,0.00209891,46628.0,46626.0,0.375787]
["bitfinex","BTCUSD",1649126719349,0.0428,46631.0,46626.0,0.375787]
["bitfinex","BTCUSD",1649126719452,0.0154372,46627.0,46626.0,0.375787]
["bitfinex","BTCUSD",1649126723302,0.0154372,46627.0,46626.0,0.32217]
["bitfinex","BTCUSD",1649126724559,0.0154372,46627.0,46626.0,0.37509754]
["bitfinex","BTCUSD",1649126724956,0.01753611,46627.0,46626.0,0.37509754]
["bitfinex","BTCUSD",1649126731844,0.01753611,46627.0,46626.0,0.37502095]
["bitfinex","BTCUSD",1649126732894,0.01742146,46627.0,46626.0,0.37502095]
["bitfinex","BTCUSD",1649126733243,0.00209891,46627.0,46626.0,0.37502095]
["bitfinex","BTCUSD",1649126733444,0.01742146,46627.0,46626.0,0.37502095]
["bitfinex","BTCUSD",1649126738412,0.01742146,46627.0,46626.0,0.05292754]
["bitfinex","BTCUSD",1649126738612,0.01742146,46627.0,46626.0,0.37513054]
["bitfinex","BTCUSD",1649126739111,0.01742146,46627.0,46626.0,0.05292754]
["bitfinex","BTCUSD",1649126739212,0.01742146,46627.0,46626.0,0.37513054]
["bitfinex","BTCUSD",1649126739313,0.28729684,46629.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126739897,0.28729684,46629.0,46628.0,0.05292754]
["bitfinex","BTCUSD",1649126739997,0.2981523,46629.0,46628.0,0.05292754]
["bitfinex","BTCUSD",1649126740697,0.2981523,46629.0,46628.0,0.37513054]
["bitfinex","BTCUSD",1649126740899,0.01085546,46629.0,46628.0,0.37513054]
["bitfinex","BTCUSD",1649126744239,0.01085546,46629.0,46628.0,0.05292754]
["bitfinex","BTCUSD",1649126745441,0.01085546,46629.0,46628.0,0.37513054]
["bitfinex","BTCUSD",1649126750484,0.01085546,46629.0,46628.0,0.05292754]
["bitfinex","BTCUSD",1649126750901,0.01085546,46629.0,46628.0,0.37513054]
["bitfinex","BTCUSD",1649126753209,0.01085546,46629.0,46628.0,0.05292754]
["bitfinex","BTCUSD",1649126754442,0.01085546,46629.0,46628.0,0.37513054]
["bitfinex","BTCUSD",1649126756294,0.01085546,46629.0,46628.0,0.05292754]
["bitfinex","BTCUSD",1649126756897,0.01085546,46629.0,46628.0,0.37513054]
["bitfinex","BTCUSD",1649126757000,0.01085546,46629.0,46628.0,0.05292754]
["bitfinex","BTCUSD",1649126757099,0.01085546,46629.0,46628.0,0.37513054]
["bitfinex","BTCUSD",1649126758214,0.01085546,46629.0,46628.0,0.05292754]
["bitfinex","BTCUSD",1649126760117,0.01085546,46629.0,46628.0,0.04435011]
["bitfinex","BTCUSD",1649126760318,0.31881828,46633.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126760620,0.31881828,46633.0,46628.0,0.04435011]
["bitfinex","BTCUSD",1649126760721,0.05797857,46629.0,46628.0,0.04435011]
["bitfinex","BTCUSD",1649126761373,0.05797857,46629.0,46628.0,0.36655311]
["bitfinex","BTCUSD",1649126763553,0.26797857,46629.0,46628.0,0.36655311]
["bitfinex","BTCUSD",1649126764555,0.26797857,46629.0,46628.0,0.36565311]
["bitfinex","BTCUSD",1649126765607,0.26797857,46629.0,46628.0,0.322203]
["bitfinex","BTCUSD",1649126765895,0.26797857,46629.0,46628.0,0.36565311]
["bitfinex","BTCUSD",1649126766399,0.26797857,46629.0,46628.0,0.04345011]
["bitfinex","BTCUSD",1649126767198,0.26797857,46629.0,46628.0,0.36565311]
["bitfinex","BTCUSD",1649126770418,0.26797857,46629.0,46628.0,0.04345011]
["bitfinex","BTCUSD",1649126771420,0.31881828,46633.0,46629.0,0.20254965]
["bitfinex","BTCUSD",1649126771568,0.09823545,46630.0,46629.0,0.20254965]
["bitfinex","BTCUSD",1649126772071,0.09823545,46630.0,46629.0,0.24599976]
["bitfinex","BTCUSD",1649126778396,0.30823545,46630.0,46629.0,0.24599976]
["bitfinex","BTCUSD",1649126779900,0.30823545,46630.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126779901,3.85,46629.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126780002,0.30393209,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126780103,1.20423462,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126780209,1.30423462,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126780935,1.86737195,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126781185,1.92100895,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126781487,2.06220138,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126790159,2.06197741,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126791159,2.07269741,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126796396,2.12269741,46628.0,46627.0,0.03484291]
["bitfinex","BTCUSD",1649126801256,2.12269741,46628.0,46627.0,0.03392491]
["bitfinex","BTCUSD",1649126801358,2.19429741,46628.0,46627.0,0.03392491]
["bitfinex","BTCUSD",1649126806027,2.33280217,46628.0,46627.0,0.03392491]
["bitfinex","BTCUSD",1649126807365,2.51461061,46628.0,46627.0,0.00252491]
["bitfinex","BTCUSD",1649126807465,0.2,46626.0,46624.0,0.0308744]
["bitfinex","BTCUSD",1649126807567,1.65,46624.0,46616.0,0.00054107]
["bitfinex","BTCUSD",1649126807667,0.2,46622.0,46616.0,0.00054107]
["bitfinex","BTCUSD",1649126807768,0.01086361,46619.0,46616.0,0.00054107]
["bitfinex","BTCUSD",1649126807872,0.33306661,46617.0,46616.0,0.00054107]
["bitfinex","BTCUSD",1649126807970,1.4243618,46617.0,46616.0,0.00054107]
["bitfinex","BTCUSD",1649126808121,1.5671618,46617.0,46606.0,0.01073]
["bitfinex","BTCUSD",1649126808217,0.22798292,46607.0,46606.0,0.01073]
["bitfinex","BTCUSD",1649126808317,1.12834307,46607.0,46606.0,0.01073]
["bitfinex","BTCUSD",1649126808420,1.17114307,46607.0,46606.0,0.01073]
["bitfinex","BTCUSD",1649126808521,1.27114307,46607.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126808623,0.74827922,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126808816,0.89107245,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126808916,1.06117247,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126809420,1.06117247,46606.0,46603.0,0.01127112]
["bitfinex","BTCUSD",1649126810469,1.06117247,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126810715,0.94596663,46606.0,46603.0,0.01127112]
["bitfinex","BTCUSD",1649126811618,0.94596663,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126811819,0.94596663,46606.0,46603.0,0.01127112]
["bitfinex","BTCUSD",1649126812823,0.94596663,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126816621,0.94596663,46606.0,46603.0,0.01132613]
["bitfinex","BTCUSD",1649126817674,0.94596663,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126817879,0.94596663,46606.0,46603.0,0.01132613]
["bitfinex","BTCUSD",1649126818911,0.94596663,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126819112,0.94596663,46606.0,46603.0,0.01130511]
["bitfinex","BTCUSD",1649126820065,0.94596663,46606.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649126820164,0.94596663,46606.0,46602.0,0.01173]
["bitfinex","BTCUSD",1649126820268,0.05,46605.0,46603.0,0.00057511]
["bitfinex","BTCUSD",1649126820365,0.74827651,46604.0,46603.0,0.00057511]
["bitfinex","BTCUSD",1649126820465,0.79107651,46604.0,46603.0,0.00057511]
["bitfinex","BTCUSD",1649126820565,0.89107651,46604.0,46603.0,0.00057511]
["bitfinex","BTCUSD",1649126821269,0.89107651,46604.0,46602.0,0.01173]
["bitfinex","BTCUSD",1649126821373,0.622203,46603.0,46602.0,0.01173]
["bitfinex","BTCUSD",1649126821466,0.74827651,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126821566,0.84827651,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126821668,0.89107651,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126823360,0.88021255,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126823663,0.58021255,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126823860,0.79021255,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126825266,0.68586696,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126825369,0.98586696,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126825960,0.975003,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126826061,0.98586673,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126832128,0.68586673,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126836464,0.98188407,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126837686,1.03188407,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126840288,0.73586673,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649126842583,0.73586673,46603.0,46602.0,0.00092744]
["bitfinex","BTCUSD",1649126845071,0.68586673,46603.0,46602.0,0.00092744]
["bitfinex","BTCUSD",1649126847231,0.73586673,46603.0,46602.0,0.00092744]
["bitfinex","BTCUSD",1649126851020,0.41366373,46603.0,46602.0,0.00092744]
["bitfinex","BTCUSD",1649126851123,0.73586673,46603.0,46602.0,0.00092744]
["bitfinex","BTCUSD",1649126853079,0.73586673,46603.0,46598.0,0.001]
["bitfinex","BTCUSD",1649126853178,0.322203,46602.0,46596.0,0.01073]
["bitfinex","BTCUSD",1649126853270,0.1152145,46597.0,46596.0,0.01073]
["bitfinex","BTCUSD",1649126853372,0.09177401,46597.0,46592.0,0.35873]
["bitfinex","BTCUSD",1649126853471,0.322322,46596.0,46592.0,0.348]
["bitfinex","BTCUSD",1649126853574,0.41408994,46596.0,46592.0,0.348]
["bitfinex","BTCUSD",1649126853672,0.41408994,46596.0,46593.0,0.001]
["bitfinex","BTCUSD",1649126853773,0.41408994,46596.0,46595.0,0.01273]
["bitfinex","BTCUSD",1649126855912,0.11391494,46596.0,46595.0,0.01273]
["bitfinex","BTCUSD",1649126856063,0.09176794,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126856364,0.31941507,46597.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126856517,0.41408501,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126856614,0.41994634,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126856762,0.09762434,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126857218,0.11977134,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126857315,0.09762434,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126857418,0.41994634,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126857717,0.09762434,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126858367,0.41994634,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126858468,0.09762434,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126858817,0.41994634,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126858918,0.11977134,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126859068,0.0330112,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126860088,0.03301108,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126860386,0.01086408,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126860485,0.31941507,46597.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126860585,0.09762434,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126860684,0.66410976,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126860787,0.76172886,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126860985,0.76172886,46596.0,46595.0,0.01273]
["bitfinex","BTCUSD",1649126873095,0.76172886,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1649126876767,0.76172886,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126877264,1.08405086,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126877365,0.76172886,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126877665,1.08405086,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126877765,0.76172886,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126878212,1.08405086,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126878412,0.76172886,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126878612,1.08405086,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126878816,0.76172886,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126883947,1.08405086,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126884047,0.76172886,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126890732,1.08405086,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126890833,0.76172886,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126891085,1.08405086,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126891181,0.76172886,46596.0,46595.0,0.00189027]
["bitfinex","BTCUSD",1649126891585,0.66410976,46596.0,46595.0,0.32421227]
["bitfinex","BTCUSD",1649126891686,0.0001,46600.0,46595.0,0.32421227]
["bitfinex","BTCUSD",1649126891687,0.0001,46600.0,46596.0,3.85]
["bitfinex","BTCUSD",1649126891792,0.0001,46600.0,46599.0,0.55334774]
["bitfinex","BTCUSD",1649126891934,0.1866,46603.0,46600.0,1.972322]
["bitfinex","BTCUSD",1649126892035,0.1866,46603.0,46602.0,0.2]
["bitfinex","BTCUSD",1649126892139,0.1866,46603.0,46602.0,0.872322]
["bitfinex","BTCUSD",1649126892236,0.01072,46623.0,46602.0,0.872322]
["bitfinex","BTCUSD",1649126892339,0.1519396,46624.0,46608.0,0.2]
["bitfinex","BTCUSD",1649126892434,0.00054051,46620.0,46609.0,0.622322]
["bitfinex","BTCUSD",1649126892537,0.01073,46619.0,46609.0,0.622322]
["bitfinex","BTCUSD",1649126892634,0.31028827,46619.0,46611.0,0.22835362]
["bitfinex","BTCUSD",1649126892738,0.01073,46619.0,46612.0,0.65335234]
["bitfinex","BTCUSD",1649126892833,0.01073,46619.0,46613.0,0.322322]
["bitfinex","BTCUSD",1649126892933,0.01073,46619.0,46614.0,0.107257]
["bitfinex","BTCUSD",1649126893034,0.01073,46619.0,46615.0,0.10725544]
["bitfinex","BTCUSD",1649126893133,0.01073,46619.0,46615.0,0.21451144]
["bitfinex","BTCUSD",1649126893251,0.01073,46619.0,46615.0,0.407256]
["bitfinex","BTCUSD",1649126893353,0.01073,46619.0,46616.0,0.322322]
["bitfinex","BTCUSD",1649126893456,0.01072,46624.0,46616.0,0.372322]
["bitfinex","BTCUSD",1649126893654,0.002,46625.0,46616.0,0.372322]
["bitfinex","BTCUSD",1649126893755,0.002,46625.0,46617.0,0.322322]
["bitfinex","BTCUSD",1649126893855,0.002,46625.0,46617.0,0.372322]
["bitfinex","BTCUSD",1649126893954,0.002,46625.0,46618.0,0.05362]
["bitfinex","BTCUSD",1649126894055,0.002,46625.0,46619.0,0.322322]
["bitfinex","BTCUSD",1649126894258,0.002,46625.0,46619.0,0.05]
["bitfinex","BTCUSD",1649126894408,0.002,46625.0,46620.0,0.107234]
["bitfinex","BTCUSD",1649126894605,0.002,46625.0,46621.0,0.322322]
["bitfinex","BTCUSD",1649126894806,0.00054024,46624.0,46620.0,0.321708]
["bitfinex","BTCUSD",1649126894905,0.00054024,46624.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126895105,0.00054024,46624.0,46622.0,0.322322]
["bitfinex","BTCUSD",1649126895206,0.00054024,46624.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126895314,0.00054024,46624.0,46622.0,0.322322]
["bitfinex","BTCUSD",1649126895409,0.00054024,46624.0,46622.0,0.05]
["bitfinex","BTCUSD",1649126895509,0.00054024,46624.0,46623.0,0.322322]
["bitfinex","BTCUSD",1649126895611,0.00054024,46624.0,46623.0,0.03102182]
["bitfinex","BTCUSD",1649126895707,0.01272,46625.0,46623.0,0.03102182]
["bitfinex","BTCUSD",1649126895808,0.01272,46625.0,46623.0,0.08463782]
["bitfinex","BTCUSD",1649126895909,0.01272,46625.0,46624.0,0.322322]
["bitfinex","BTCUSD",1649126896108,0.01248855,46625.0,46624.0,0.322322]
["bitfinex","BTCUSD",1649126896410,0.01248855,46625.0,46623.0,0.08463782]
["bitfinex","BTCUSD",1649126896509,0.01248855,46625.0,46624.0,0.322322]
["bitfinex","BTCUSD",1649126896609,0.01248855,46625.0,46623.0,0.08463782]
["bitfinex","BTCUSD",1649126896708,0.01248855,46625.0,46623.0,0.03102182]
["bitfinex","BTCUSD",1649126897125,0.01248855,46625.0,46624.0,0.322322]
["bitfinex","BTCUSD",1649126897226,0.01248855,46625.0,46623.0,0.03102182]
["bitfinex","BTCUSD",1649126897324,0.01248855,46625.0,46622.0,0.10361801]
["bitfinex","BTCUSD",1649126897424,0.01248855,46625.0,46624.0,0.322322]
["bitfinex","BTCUSD",1649126897625,0.01248855,46625.0,46622.0,0.10361801]
["bitfinex","BTCUSD",1649126897830,0.01248855,46625.0,46622.0,0.05]
["bitfinex","BTCUSD",1649126898128,0.01248855,46625.0,46621.0,0.15724163]
["bitfinex","BTCUSD",1649126898981,0.28837284,46622.0,46621.0,0.15724163]
["bitfinex","BTCUSD",1649126899578,0.28837284,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126901277,0.00053854,46624.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126901676,0.01248855,46625.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126901876,0.2,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126906377,0.2,46622.0,46620.0,0.214474]
["bitfinex","BTCUSD",1649126906478,0.2,46622.0,46615.0,0.38477861]
["bitfinex","BTCUSD",1649126906582,0.2,46622.0,46616.0,0.05]
["bitfinex","BTCUSD",1649126906781,0.2,46622.0,46615.0,0.38477861]
["bitfinex","BTCUSD",1649126906880,0.2,46622.0,46615.0,0.23477861]
["bitfinex","BTCUSD",1649126907180,0.2,46622.0,46616.0,0.322322]
["bitfinex","BTCUSD",1649126907378,0.2,46622.0,46617.0,0.053628]
["bitfinex","BTCUSD",1649126907480,0.2,46622.0,46618.0,0.322322]
["bitfinex","BTCUSD",1649126907580,0.2,46622.0,46618.0,0.053628]
["bitfinex","BTCUSD",1649126907934,0.2005387,46622.0,46618.0,0.053628]
["bitfinex","BTCUSD",1649126908377,0.2005387,46622.0,46619.0,0.322322]
["bitfinex","BTCUSD",1649126908675,0.2005387,46622.0,46619.0,0.372322]
["bitfinex","BTCUSD",1649126908775,0.2005387,46622.0,46620.0,0.053623]
["bitfinex","BTCUSD",1649126908877,0.2,46622.0,46621.0,0.372322]
["bitfinex","BTCUSD",1649126908976,0.2,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126909177,0.21072,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126909278,0.21072,46622.0,46621.0,0.372322]
["bitfinex","BTCUSD",1649126909377,0.21072,46622.0,46621.0,0.42956252]
["bitfinex","BTCUSD",1649126909477,0.21072,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126909677,0.21072,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126910180,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126910578,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126910679,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126910777,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126911578,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126912125,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126912225,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126912726,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126912874,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126914329,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126914431,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126914628,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126914835,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126914929,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126915031,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126915330,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126915431,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126915839,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126915940,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126916945,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126917043,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126917247,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126917646,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126918046,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126918149,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126918347,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126918448,0.2,46622.0,46621.0,0.47956252]
["bitfinex","BTCUSD",1649126918548,0.2,46622.0,46621.0,0.15724052]
["bitfinex","BTCUSD",1649126918648,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126918851,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126918950,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126919049,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126919576,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126919675,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126919775,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126921182,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126921331,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126921430,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126921631,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126921732,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126921982,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126922081,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126922181,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126924180,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126924284,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126924681,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126924784,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126924984,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126925135,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126925284,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126925385,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126925584,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126925687,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126925987,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126926087,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126926288,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126926389,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126928255,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126928504,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126929004,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126929104,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126929305,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126929406,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126929606,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126930008,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126930208,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126930308,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126937447,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126937547,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126937646,0.2,46622.0,46621.0,0.15716545]
["bitfinex","BTCUSD",1649126937747,0.2,46622.0,46621.0,0.47948745]
["bitfinex","BTCUSD",1649126938356,0.2,46622.0,46621.0,0.37224693]
["bitfinex","BTCUSD",1649126938456,0.2,46622.0,46621.0,0.372322]
["bitfinex","BTCUSD",1649126941311,0.2,46622.0,46621.0,0.37221905]
["bitfinex","BTCUSD",1649126941412,0.2,46622.0,46621.0,0.42583952]
["bitfinex","BTCUSD",1649126942480,0.2,46622.0,46621.0,0.42083952]
["bitfinex","BTCUSD",1649126943033,0.2,46622.0,46621.0,0.36721905]
["bitfinex","BTCUSD",1649126944331,0.2,46622.0,46621.0,0.04489705]
["bitfinex","BTCUSD",1649126944531,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126944634,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126945035,0.2,46622.0,46621.0,0.322322]
["bitfinex","BTCUSD",1649126945134,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126945234,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126945431,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126945432,0.2,46622.0,46621.0,0.322322]
["bitfinex","BTCUSD",1649126945532,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126945631,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126945838,0.2,46622.0,46621.0,0.322322]
["bitfinex","BTCUSD",1649126945936,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126946790,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126946888,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126946991,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126947088,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126947189,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126947288,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126947391,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126947642,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126947840,0.2,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126948144,0.2,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126950722,0.2,46622.0,46620.0,0.429567]
["bitfinex","BTCUSD",1649126950823,0.2,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126950925,0.2,46622.0,46621.0,0.372322]
["bitfinex","BTCUSD",1649126951432,0.2,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126951524,0.2,46622.0,46621.0,0.372322]
["bitfinex","BTCUSD",1649126952026,0.2,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126952175,0.2,46622.0,46621.0,0.522322]
["bitfinex","BTCUSD",1649126952275,0.2,46622.0,46621.0,0.2]
["bitfinex","BTCUSD",1649126952379,0.2,46622.0,46621.0,0.522322]
["bitfinex","BTCUSD",1649126952577,0.2,46622.0,46621.0,0.2]
["bitfinex","BTCUSD",1649126954699,0.2,46622.0,46621.0,0.522322]
["bitfinex","BTCUSD",1649126958191,0.2,46622.0,46621.0,0.572322]
["bitfinex","BTCUSD",1649126960094,0.2,46622.0,46621.0,0.25]
["bitfinex","BTCUSD",1649126960759,0.2,46622.0,46621.0,0.1]
["bitfinex","BTCUSD",1649126961708,0.2,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649126961809,0.2,46622.0,46620.0,0.05]
["bitfinex","BTCUSD",1649126962109,0.2,46622.0,46619.0,0.21086842]
["bitfinex","BTCUSD",1649126962758,0.51970651,46622.0,46619.0,0.2107582]
["bitfinex","BTCUSD",1649126963259,1.25658161,46622.0,46619.0,0.2107582]
["bitfinex","BTCUSD",1649126963361,1.25658161,46622.0,46619.0,0.103619]
["bitfinex","BTCUSD",1649126971347,1.25658161,46622.0,46619.0,0.05]
["bitfinex","BTCUSD",1649126971449,1.25658161,46622.0,46618.0,0.103631]
["bitfinex","BTCUSD",1649126971547,1.25658161,46622.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126972745,1.25712032,46622.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126973795,1.25658161,46622.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126974049,1.25712032,46622.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126974401,1.25712032,46622.0,46619.0,0.053629]
["bitfinex","BTCUSD",1649126974999,1.25658161,46622.0,46619.0,0.053629]
["bitfinex","BTCUSD",1649126976949,1.25658161,46622.0,46618.0,0.103631]
["bitfinex","BTCUSD",1649126977143,1.25658161,46622.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126977242,0.3,46621.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126977443,1.25658161,46622.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126977546,1.25712032,46622.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126978147,0.3,46621.0,46618.0,0.053631]
["bitfinex","BTCUSD",1649126978250,0.3,46621.0,46617.0,0.05]
["bitfinex","BTCUSD",1649126978350,0.3,46621.0,46616.0,0.2]
["bitfinex","BTCUSD",1649126978649,0.3,46621.0,46616.0,0.05]
["bitfinex","BTCUSD",1649126978851,0.30053872,46621.0,46613.0,0.322322]
["bitfinex","BTCUSD",1649126978954,0.30053872,46621.0,46612.0,0.05]
["bitfinex","BTCUSD",1649126979050,0.30053872,46621.0,46613.0,0.322322]
["bitfinex","BTCUSD",1649126979151,0.30053872,46621.0,46612.0,0.05]
["bitfinex","BTCUSD",1649126979252,0.24916222,46618.0,46613.0,0.322322]
["bitfinex","BTCUSD",1649126979352,0.24916222,46618.0,46613.0,0.372322]
["bitfinex","BTCUSD",1649126979490,0.24916222,46618.0,46613.0,0.422322]
["bitfinex","BTCUSD",1649126979888,0.31072,46621.0,46613.0,0.422322]
["bitfinex","BTCUSD",1649126979992,0.31072,46621.0,46613.0,0.1]
["bitfinex","BTCUSD",1649126980090,0.00053871,46620.0,46613.0,0.1]
["bitfinex","BTCUSD",1649126980189,0.00053871,46620.0,46612.0,0.05]
["bitfinex","BTCUSD",1649126980291,0.00053871,46620.0,46613.0,0.322322]
["bitfinex","BTCUSD",1649126980392,0.00053871,46620.0,46613.0,0.05]
["bitfinex","BTCUSD",1649126980490,0.00053871,46620.0,46613.0,0.1]
["bitfinex","BTCUSD",1649126980590,0.00053871,46620.0,46613.0,0.05]
["bitfinex","BTCUSD",1649126980994,0.30580767,46617.0,46614.0,0.372322]
["bitfinex","BTCUSD",1649126981144,0.3,46621.0,46614.0,0.372322]
["bitfinex","BTCUSD",1649126981243,0.01126872,46620.0,46614.0,0.1]
["bitfinex","BTCUSD",1649126981347,0.00053872,46620.0,46614.0,0.05]
["bitfinex","BTCUSD",1649126981896,0.00053872,46620.0,46613.0,0.322322]
["bitfinex","BTCUSD",1649126981999,0.00053872,46620.0,46613.0,0.372322]
["bitfinex","BTCUSD",1649126982096,0.00053872,46620.0,46613.0,0.1]
["bitfinex","BTCUSD",1649126982199,0.3,46621.0,46613.0,0.1]
["bitfinex","BTCUSD",1649126982401,0.00053872,46620.0,46614.0,0.053634]
["bitfinex","BTCUSD",1649126983096,0.30570452,46619.0,46614.0,0.053634]
["bitfinex","BTCUSD",1649126983613,0.30570452,46619.0,46615.0,0.422322]
["bitfinex","BTCUSD",1649126983713,0.30570452,46619.0,46615.0,0.1]
["bitfinex","BTCUSD",1649126985115,0.30570452,46619.0,46616.0,0.322322]
["bitfinex","BTCUSD",1649126985215,0.30570452,46619.0,46615.0,0.1]
["bitfinex","BTCUSD",1649126985767,0.00053828,46620.0,46615.0,0.1]
["bitfinex","BTCUSD",1649126985919,0.3,46621.0,46615.0,0.1]
["bitfinex","BTCUSD",1649126986017,0.00053828,46620.0,46615.0,0.1]
["bitfinex","BTCUSD",1649126986319,0.00053828,46620.0,46615.0,0.09989159]
["bitfinex","BTCUSD",1649126986869,0.27166255,46619.0,46615.0,0.09989159]
["bitfinex","BTCUSD",1649126990509,0.00053833,46620.0,46615.0,0.09989159]
["bitfinex","BTCUSD",1649126990609,0.3,46621.0,46615.0,0.09989159]
["bitfinex","BTCUSD",1649126990852,0.00053833,46620.0,46615.0,0.09989159]
["bitfinex","BTCUSD",1649126991554,0.29113117,46619.0,46615.0,0.09989159]
["bitfinex","BTCUSD",1649126991757,0.3,46621.0,46615.0,0.09989159]
["bitfinex","BTCUSD",1649126992058,0.00053832,46620.0,46615.0,0.09989159]
["bitfinex","BTCUSD",1649126992404,0.00053832,46620.0,46615.0,0.15352559]
["bitfinex","BTCUSD",1649126992808,0.00053832,46620.0,46616.0,0.322322]
["bitfinex","BTCUSD",1649126992906,0.00053832,46620.0,46615.0,0.15352559]
["bitfinex","BTCUSD",1649126993007,1.26730161,46622.0,46615.0,0.15352559]
["bitfinex","BTCUSD",1649126993408,0.00053832,46620.0,46615.0,0.15352559]
["bitfinex","BTCUSD",1649126993816,0.00053832,46620.0,46617.0,0.322322]
["bitfinex","BTCUSD",1649126993911,0.00053832,46620.0,46616.0,0.322322]
["bitfinex","BTCUSD",1649126994212,0.9368751,46622.0,46616.0,0.322322]
["bitfinex","BTCUSD",1649126994411,0.00053832,46620.0,46617.0,0.21450369]
["bitfinex","BTCUSD",1649126994526,0.00053832,46620.0,46618.0,0.322322]
["bitfinex","BTCUSD",1649126995432,0.9368751,46622.0,46617.0,0.26450369]
["bitfinex","BTCUSD",1649126995628,0.00053831,46621.0,46617.0,0.26450369]
["bitfinex","BTCUSD",1649126996028,0.00053831,46621.0,46618.0,0.322322]
["bitfinex","BTCUSD",1649126996130,0.00053831,46621.0,46618.0,0.372322]
["bitfinex","BTCUSD",1649126996229,0.00053831,46621.0,46618.0,0.42594776]
["bitfinex","BTCUSD",1649126996330,0.00053831,46621.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126996429,0.02409549,46621.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126996582,0.02355718,46621.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126998846,0.02355718,46621.0,46619.0,0.157248]
["bitfinex","BTCUSD",1649126998947,0.02355819,46620.0,46619.0,0.157248]
["bitfinex","BTCUSD",1649126999047,0.02355819,46620.0,46619.0,0.47957]
["bitfinex","BTCUSD",1649126999348,0.9368751,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649126999448,0.0063723,46621.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649127000099,0.0063723,46621.0,46619.0,0.157248]
["bitfinex","BTCUSD",1649127000199,0.9368751,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649127000299,0.0063723,46621.0,46619.0,0.157248]
["bitfinex","BTCUSD",1649127000399,0.9368751,46622.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649127000499,0.0063723,46621.0,46619.0,0.157248]
["bitfinex","BTCUSD",1649127000598,0.0063723,46621.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649127000701,0.01113543,46621.0,46620.0,0.322322]
["bitfinex","BTCUSD",1649127001149,0.01113543,46621.0,46620.0,0.00156304]
["bitfinex","BTCUSD",1649127001251,0.31113543,46621.0,46620.0,0.00156304]
["bitfinex","BTCUSD",1649127001749,0.01113543,46621.0,46620.0,0.00156304]
["bitfinex","BTCUSD",1649127001849,0.31113543,46621.0,46620.0,0.00156304]
["bitfinex","BTCUSD",1649127002349,0.01113543,46621.0,46620.0,0.00156304]
["bitfinex","BTCUSD",1649127003205,0.01113543,46621.0,46619.0,0.15881104]
["bitfinex","BTCUSD",1649127003301,0.9368751,46622.0,46619.0,0.15881104]
["bitfinex","BTCUSD",1649127003401,0.01113591,46620.0,46619.0,0.15881104]
["bitfinex","BTCUSD",1649127003503,0.01113591,46620.0,46619.0,0.48113304]
["bitfinex","BTCUSD",1649127007152,0.01113591,46620.0,46619.0,0.15881104]
["bitfinex","BTCUSD",1649127007254,0.01113591,46620.0,46619.0,0.10518704]
["bitfinex","BTCUSD",1649127007405,0.01113591,46620.0,46619.0,0.05156304]
["bitfinex","BTCUSD",1649127007602,0.01113591,46620.0,46619.0,0.00156304]
["bitfinex","BTCUSD",1649127008856,0.2672971,46620.0,46619.0,0.00156304]
["bitfinex","BTCUSD",1649127009207,0.2672971,46620.0,46617.0,0.15881681]
["bitfinex","BTCUSD",1649127009305,0.3,46619.0,46617.0,0.15881681]
["bitfinex","BTCUSD",1649127010803,0.3,46619.0,46617.0,0.15871333]
["bitfinex","BTCUSD",1649127014345,0.3,46619.0,46617.0,0.05156512]
["bitfinex","BTCUSD",1649127014445,0.3,46619.0,46617.0,0.10156512]
["bitfinex","BTCUSD",1649127014945,0.25669907,46620.0,46617.0,0.10156512]
["bitfinex","BTCUSD",1649127015848,0.25616119,46620.0,46617.0,0.10156512]
["bitfinex","BTCUSD",1649127017956,0.25616119,46620.0,46619.0,0.00156512]
["bitfinex","BTCUSD",1649127018055,0.27815454,46620.0,46619.0,0.00156512]
["bitfinex","BTCUSD",1649127019306,0.25616119,46620.0,46619.0,0.00156512]
["bitfinex","BTCUSD",1649127019507,0.26729733,46620.0,46619.0,0.00156512]
["bitfinex","BTCUSD",1649127020010,0.26729733,46620.0,46617.0,0.15519912]
["bitfinex","BTCUSD",1649127020111,0.25616119,46620.0,46617.0,0.15519912]
["bitfinex","BTCUSD",1649127021951,0.25616119,46620.0,46619.0,0.00156512]
["bitfinex","BTCUSD",1649127022050,0.26729733,46620.0,46619.0,0.00156512]
["bitfinex","BTCUSD",1649127023754,0.26729733,46620.0,46617.0,0.10519912]
["bitfinex","BTCUSD",1649127023857,0.25616119,46620.0,46617.0,0.10519912]
["bitfinex","BTCUSD",1649127024355,0.9368751,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127024498,0.00053792,46621.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127025397,1.19554036,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127025695,1.19607827,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127026601,1.19554036,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127026800,1.19607827,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127027350,0.93741301,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127027851,0.9368751,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127028054,0.93741301,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127028970,0.9368751,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127029271,0.93741301,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127030174,0.9368751,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127030477,0.93741301,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127031426,0.9368751,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127031627,0.93741301,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127032603,0.9368751,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127032857,0.93741301,46622.0,46618.0,0.05363145]
["bitfinex","BTCUSD",1649127033257,0.93741301,46622.0,46617.0,0.21088751]
["bitfinex","BTCUSD",1649127033757,0.9368751,46622.0,46617.0,0.21088751]
["bitfinex","BTCUSD",1649127034007,0.9368751,46622.0,46617.0,0.21079989]
["bitfinex","BTCUSD",1649127034111,0.93741301,46622.0,46617.0,0.21079989]
["bitfinex","BTCUSD",1649127035014,0.9368751,46622.0,46617.0,0.21079989]
["bitfinex","BTCUSD",1649127035218,0.93741301,46622.0,46617.0,0.21079989]
["bitfinex","BTCUSD",1649127036198,0.9368751,46622.0,46617.0,0.21079989]
["bitfinex","BTCUSD",1649127036399,0.93741301,46622.0,46617.0,0.21079989]
["bitfinex","BTCUSD",1649127037402,0.9368751,46622.0,46617.0,0.21079989]
["bitfinex","BTCUSD",1649127037701,0.9368751,46622.0,46618.0,0.375946]
["bitfinex","BTCUSD",1649127037702,0.93741301,46622.0,46618.0,0.375946]
["bitfinex","BTCUSD",1649127037801,0.93741301,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127038653,0.9368751,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127038855,0.937413,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127039822,0.9368751,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127039918,0.9368751,46622.0,46618.0,0.048624]
["bitfinex","BTCUSD",1649127040019,0.937413,46622.0,46618.0,0.048624]
["bitfinex","BTCUSD",1649127040620,0.937413,46622.0,46618.0,0.10225052]
["bitfinex","BTCUSD",1649127041022,0.9368751,46622.0,46618.0,0.10225052]
["bitfinex","BTCUSD",1649127041123,0.9368751,46622.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127041325,0.937413,46622.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127042171,0.9368751,46622.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127042471,0.937413,46622.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127042874,0.937061,46622.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127043405,0.9365231,46622.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127043601,0.937061,46622.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127043801,0.30051024,46621.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127044654,0.30043154,46621.0,46618.0,0.15225052]
["bitfinex","BTCUSD",1649127045306,0.30043154,46621.0,46618.0,0.10225052]
["bitfinex","BTCUSD",1649127045909,0.30043154,46621.0,46620.0,0.00251405]
["bitfinex","BTCUSD",1649127046056,0.32242465,46621.0,46620.0,0.00251405]
["bitfinex","BTCUSD",1649127046256,0.01113602,46621.0,46620.0,0.00251405]
["bitfinex","BTCUSD",1649127046358,0.01113602,46621.0,46620.0,0.05614305]
["bitfinex","BTCUSD",1649127053583,0.9365231,46622.0,46620.0,0.05614305]
["bitfinex","BTCUSD",1649127068990,0.9365231,46622.0,46620.0,0.00251405]
["bitfinex","BTCUSD",1649127069289,0.9365231,46622.0,46620.0,0.00125951]
["bitfinex","BTCUSD",1649127071325,0.9365231,46622.0,46619.0,0.00254146]
["bitfinex","BTCUSD",1649127073581,0.9365231,46622.0,46621.0,0.00125789]
["bitfinex","BTCUSD",1649127075387,0.9365231,46622.0,46618.0,0.05113424]
["bitfinex","BTCUSD",1649127075596,0.01085907,46619.0,46618.0,0.00251024]
["bitfinex","BTCUSD",1649127075693,0.03300607,46619.0,46618.0,0.00251024]
["bitfinex","BTCUSD",1649127076692,0.07580607,46619.0,46618.0,0.00251024]
["bitfinex","BTCUSD",1649127077827,0.22596668,46619.0,46618.0,0.00251024]
["bitfinex","BTCUSD",1649127078027,0.22596668,46619.0,46618.0,0.00125789]
["bitfinex","BTCUSD",1649127078980,0.61091036,46619.0,46618.0,0.00125789]
["bitfinex","BTCUSD",1649127079181,0.71091036,46619.0,46618.0,0.00125789]
["bitfinex","BTCUSD",1649127079478,0.92127053,46619.0,46618.0,0.00125789]
["bitfinex","BTCUSD",1649127079780,0.97491853,46619.0,46617.0,0.00252044]
["bitfinex","BTCUSD",1649127079883,0.16409578,46618.0,46617.0,0.00252044]
["bitfinex","BTCUSD",1649127079983,0.48641778,46618.0,46617.0,0.00252044]
["bitfinex","BTCUSD",1649127080081,0.62761082,46618.0,46617.0,0.00252044]
["bitfinex","BTCUSD",1649127080181,0.77041082,46618.0,46617.0,0.00252044]
["bitfinex","BTCUSD",1649127081429,0.77041082,46618.0,46617.0,0.00125768]
["bitfinex","BTCUSD",1649127083386,0.77041082,46618.0,46617.0,0.00126438]
["bitfinex","BTCUSD",1649127083586,0.78114082,46618.0,46617.0,0.00126438]
["bitfinex","BTCUSD",1649127084288,0.8174888,46618.0,46617.0,0.00126438]
["bitfinex","BTCUSD",1649127084388,1.12380493,46618.0,46617.0,0.00126438]
["bitfinex","BTCUSD",1649127085432,1.12380493,46618.0,46606.0,0.0025234]
["bitfinex","BTCUSD",1649127085530,0.022147,46617.0,46606.0,0.0561694]
["bitfinex","BTCUSD",1649127085629,0.022147,46617.0,46606.0,0.3040553]
["bitfinex","BTCUSD",1649127085630,0.2390867,46608.0,46606.0,0.3040553]
["bitfinex","BTCUSD",1649127085731,0.365122,46616.0,46606.0,0.3040553]
["bitfinex","BTCUSD",1649127085834,0.0428,46615.0,46606.0,0.3040553]
["bitfinex","BTCUSD",1649127085933,0.0428,46615.0,46606.0,0.3540553]
["bitfinex","BTCUSD",1649127086632,0.0428,46615.0,46608.0,0.05364]
["bitfinex","BTCUSD",1649127086736,0.01073,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649127086832,0.3017214,46614.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649127086932,0.064288,46613.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649127087031,0.0428,46613.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649127088874,0.322243,46612.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649127089124,0.27880198,46611.0,46610.0,0.053639]
["bitfinex","BTCUSD",1649127089375,0.0428,46613.0,46608.0,0.00127799]
["bitfinex","BTCUSD",1649127089477,0.28399304,46613.0,46608.0,0.00127799]
["bitfinex","BTCUSD",1649127089573,0.18399304,46613.0,46608.0,0.00127799]
["bitfinex","BTCUSD",1649127089927,0.0428,46613.0,46608.0,0.00127799]
["bitfinex","BTCUSD",1649127090226,0.04081035,46613.0,46608.0,0.00127799]
["bitfinex","BTCUSD",1649127091330,0.04081035,46613.0,46610.0,0.00127573]
["bitfinex","BTCUSD",1649127092042,0.322243,46612.0,46610.0,0.00127573]
["bitfinex","BTCUSD",1649127092143,0.04081035,46613.0,46610.0,0.00127573]
["bitfinex","BTCUSD",1649127092242,0.322243,46611.0,46610.0,0.00127573]
["bitfinex","BTCUSD",1649127092344,0.322243,46612.0,46610.0,0.00127573]
["bitfinex","BTCUSD",1649127092443,0.18200339,46613.0,46610.0,0.00127573]
["bitfinex","BTCUSD",1649127092546,0.322243,46612.0,46610.0,0.00127573]
["bitfinex","BTCUSD",1649127093347,0.322243,46612.0,46611.0,0.00127265]
["bitfinex","BTCUSD",1649127093898,0.532243,46612.0,46611.0,0.00127265]
["bitfinex","BTCUSD",1649127095352,0.532243,46612.0,46611.0,0.00254675]
["bitfinex","BTCUSD",1649127095927,0.36008364,46612.0,46611.0,0.00254675]
["bitfinex","BTCUSD",1649127096076,0.532243,46612.0,46611.0,0.00254675]
["bitfinex","BTCUSD",1649127096982,0.68238007,46612.0,46611.0,0.00254675]
["bitfinex","BTCUSD",1649127097382,0.68238007,46612.0,46611.0,0.0012741]
["bitfinex","BTCUSD",1649127099339,0.68238007,46612.0,46610.0,0.00254675]
["bitfinex","BTCUSD",1649127099442,0.021488,46611.0,46610.0,0.00254675]
["bitfinex","BTCUSD",1649127099675,0.17165695,46611.0,46610.0,0.00254675]
["bitfinex","BTCUSD",1649127101334,0.17165695,46611.0,46610.0,0.0012741]
["bitfinex","BTCUSD",1649127103549,0.17165695,46611.0,46609.0,0.00254912]
["bitfinex","BTCUSD",1649127107693,0.021488,46611.0,46609.0,0.00254912]
["bitfinex","BTCUSD",1649127111286,0.322243,46610.0,46609.0,0.00254912]
["bitfinex","BTCUSD",1649127111421,0.21,46612.0,46609.0,0.00254912]
["bitfinex","BTCUSD",1649127112587,0.21,46612.0,46609.0,0.00243447]
["bitfinex","BTCUSD",1649127113637,0.532243,46612.0,46611.0,0.0012741]
["bitfinex","BTCUSD",1649127113739,0.231488,46612.0,46611.0,0.0012741]
["bitfinex","BTCUSD",1649127114832,0.20976917,46612.0,46611.0,0.0012741]
["bitfinex","BTCUSD",1649127115233,0.53201217,46612.0,46611.0,0.0012741]
["bitfinex","BTCUSD",1649127115336,0.20976917,46612.0,46611.0,0.0012741]
["bitfinex","BTCUSD",1649127115636,0.20976917,46612.0,46611.0,0.00269867]
["bitfinex","BTCUSD",1649127117590,0.20976917,46612.0,46611.0,0.0012741]
["bitfinex","BTCUSD",1649127119388,0.20976917,46612.0,46610.0,0.16376677]
["bitfinex","BTCUSD",1649127121147,0.20608917,46612.0,46610.0,0.16376677]
["bitfinex","BTCUSD",1649127126350,0.20608917,46612.0,46610.0,0.11012777]
["bitfinex","BTCUSD",1649127127406,0.20608917,46612.0,46610.0,0.1087032]
["bitfinex","BTCUSD",1649127127711,0.20608917,46612.0,46610.0,0.1037032]
["bitfinex","BTCUSD",1649127129357,0.20608917,46612.0,46610.0,0.102277]
["bitfinex","BTCUSD",1649127129752,0.021488,46611.0,46610.0,0.102277]
["bitfinex","BTCUSD",1649127129855,0.021488,46611.0,46608.0,0.053637]
["bitfinex","BTCUSD",1649127129856,0.021488,46611.0,46608.0,0.103637]
["bitfinex","BTCUSD",1649127129952,0.20608917,46612.0,46608.0,0.103637]
["bitfinex","BTCUSD",1649127130050,0.20608917,46612.0,46608.0,0.053637]
["bitfinex","BTCUSD",1649127130300,0.322243,46611.0,46608.0,0.053637]
["bitfinex","BTCUSD",1649127130803,0.322243,46610.0,46608.0,0.053637]
["bitfinex","BTCUSD",1649127130953,0.20608917,46612.0,46608.0,0.053637]
["bitfinex","BTCUSD",1649127131051,0.322243,46611.0,46608.0,0.053637]
["bitfinex","BTCUSD",1649127131752,0.20608917,46612.0,46608.0,0.053637]
["bitfinex","BTCUSD",1649127139672,0.20608917,46612.0,46609.0,0.322243]
["bitfinex","BTCUSD",1649127139819,0.20608917,46612.0,46610.0,0.322243]
["bitfinex","BTCUSD",1649127139920,0.20608917,46612.0,46610.0,0.35363664]
["bitfinex","BTCUSD",1649127140019,0.20608917,46612.0,46611.0,0.622243]
["bitfinex","BTCUSD",1649127140320,0.20608917,46612.0,46611.0,0.322243]
["bitfinex","BTCUSD",1649127140803,0.20608917,46612.0,46611.0,0.372243]
["bitfinex","BTCUSD",1649127140893,0.20608917,46612.0,46611.0,0.672243]
["bitfinex","BTCUSD",1649127141202,0.01073,46619.0,46612.0,1.0145608]
["bitfinex","BTCUSD",1649127141305,0.00287566,46614.0,46613.0,0.10725757]
["bitfinex","BTCUSD",1649127142398,0.00287566,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127144403,0.00287566,46614.0,46613.0,0.29924926]
["bitfinex","BTCUSD",1649127145140,0.00287566,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127146442,0.21287566,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127146543,0.21287566,46614.0,46613.0,0.33899682]
["bitfinex","BTCUSD",1649127147195,0.21287566,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127148325,0.21287566,46614.0,46613.0,0.33322823]
["bitfinex","BTCUSD",1649127148469,0.21287566,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127150274,0.21287566,46614.0,46613.0,0.27343164]
["bitfinex","BTCUSD",1649127150675,0.21287566,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127151682,0.21287566,46614.0,46613.0,0.35362857]
["bitfinex","BTCUSD",1649127151778,0.21,46614.0,46613.0,0.35362857]
["bitfinex","BTCUSD",1649127152050,0.21,46614.0,46613.0,0.6264314]
["bitfinex","BTCUSD",1649127154352,0.21,46614.0,46613.0,0.9486744]
["bitfinex","BTCUSD",1649127154752,0.21,46614.0,46613.0,0.6264314]
["bitfinex","BTCUSD",1649127156293,0.21,46614.0,46613.0,0.9486744]
["bitfinex","BTCUSD",1649127157346,0.21,46614.0,46613.0,0.6264314]
["bitfinex","BTCUSD",1649127157449,0.21,46614.0,46613.0,0.35362857]
["bitfinex","BTCUSD",1649127158200,0.21,46614.0,46613.0,0.67587157]
["bitfinex","BTCUSD",1649127158300,0.21,46614.0,46613.0,0.35362857]
["bitfinex","BTCUSD",1649127158401,0.21,46614.0,46613.0,0.67587157]
["bitfinex","BTCUSD",1649127158601,0.21,46614.0,46613.0,0.98363974]
["bitfinex","BTCUSD",1649127158703,0.21,46614.0,46613.0,0.66139674]
["bitfinex","BTCUSD",1649127158903,0.21,46614.0,46613.0,0.98363974]
["bitfinex","BTCUSD",1649127159003,0.21,46614.0,46613.0,0.66139674]
["bitfinex","BTCUSD",1649127159404,0.21,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127159761,0.21,46614.0,46613.0,0.37587157]
["bitfinex","BTCUSD",1649127159864,0.21,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127159963,0.21,46614.0,46613.0,0.37587157]
["bitfinex","BTCUSD",1649127160116,0.21,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127160413,0.21,46614.0,46613.0,0.6798366]
["bitfinex","BTCUSD",1649127160513,0.21,46614.0,46613.0,0.3575936]
["bitfinex","BTCUSD",1649127160615,0.21,46614.0,46613.0,0.6798366]
["bitfinex","BTCUSD",1649127160713,0.21,46614.0,46613.0,0.3575936]
["bitfinex","BTCUSD",1649127160914,0.21,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127161020,0.21,46614.0,46613.0,0.37587157]
["bitfinex","BTCUSD",1649127161215,0.21,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127162015,0.21,46614.0,46613.0,0.29121852]
["bitfinex","BTCUSD",1649127162115,0.21,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127162315,0.21,46614.0,46613.0,0.37587157]
["bitfinex","BTCUSD",1649127162415,0.21,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127164790,0.21,46614.0,46613.0,0.37587157]
["bitfinex","BTCUSD",1649127165391,0.21,46614.0,46613.0,0.05362857]
["bitfinex","BTCUSD",1649127165492,0.21,46614.0,46613.0,0.37587157]
["bitfinex","BTCUSD",1649127165694,0.21,46614.0,46613.0,0.67587157]
["bitfinex","BTCUSD",1649127166194,0.21,46614.0,46613.0,1.80120669]
["bitfinex","BTCUSD",1649127167091,0.21,46614.0,46613.0,1.85120669]
["bitfinex","BTCUSD",1649127167389,0.21,46614.0,46613.0,2.22344969]
["bitfinex","BTCUSD",1649127167689,0.21,46614.0,46613.0,1.90120669]
["bitfinex","BTCUSD",1649127167991,0.21,46614.0,46613.0,2.22344969]
["bitfinex","BTCUSD",1649127168491,0.21,46614.0,46613.0,1.90120669]
["bitfinex","BTCUSD",1649127168697,0.21,46614.0,46613.0,2.22344969]
["bitfinex","BTCUSD",1649127168792,0.21,46614.0,46613.0,1.90120669]
["bitfinex","BTCUSD",1649127168893,0.21,46614.0,46613.0,1.60120669]
["bitfinex","BTCUSD",1649127170297,0.21,46614.0,46613.0,1.92344969]
["bitfinex","BTCUSD",1649127170699,0.21,46614.0,46613.0,1.60120669]
["bitfinex","BTCUSD",1649127171045,0.21,46614.0,46613.0,1.92344969]
["bitfinex","BTCUSD",1649127171144,0.21,46614.0,46613.0,1.60120669]
["bitfinex","BTCUSD",1649127171251,0.00053759,46620.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127171343,0.00053759,46620.0,46617.0,0.36781103]
["bitfinex","BTCUSD",1649127171444,0.00053759,46620.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127171846,0.7368751,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127172145,0.0005376,46621.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127173098,0.7368751,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127173350,0.7374127,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127174249,0.7368751,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127174451,0.7374127,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127175493,0.7368751,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127175598,0.322243,46621.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127175698,0.7368751,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127175796,0.73741269,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127175997,0.021488,46621.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127176095,0.73741269,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127176496,0.73741269,46622.0,46619.0,0.29236712]
["bitfinex","BTCUSD",1649127176596,0.73741269,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127176697,0.9468751,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127176896,0.94741269,46622.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127177849,0.22671241,46619.0,46618.0,0.053624]
["bitfinex","BTCUSD",1649127177952,0.22671241,46619.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127177953,0.24820041,46619.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127178051,0.322243,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127178151,0.64385265,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127178292,0.74385265,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127178490,0.88504653,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127179092,0.60623688,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127179203,0.9983617,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127179293,1.13378519,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127179391,0.99259131,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127179541,1.13378519,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127179642,1.41278633,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127179743,0.88523802,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127180745,1.02066151,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127182240,0.88523802,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127183492,0.89596802,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127183793,1.03139151,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127185647,0.89596802,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127185796,1.03139151,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127186342,0.89596802,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127186443,0.90682965,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127186544,0.95682965,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127188246,0.90682965,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127193312,0.89669785,46618.0,46617.0,0.2605634]
["bitfinex","BTCUSD",1649127194518,0.89669785,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127207119,0.94669785,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127207419,0.66769671,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127207723,0.52650283,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127208120,0.47650283,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127208701,0.76891088,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127209804,0.47650283,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127210503,0.46577283,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127210953,0.47650283,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127214300,0.89438003,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127214702,1.03557391,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127215353,0.89692699,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127216166,0.61769671,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127216270,0.75633372,46618.0,46617.0,0.26049863]
["bitfinex","BTCUSD",1649127216567,0.75633372,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127217119,0.80633372,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127218124,1.08548004,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127222004,0.80633372,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127222557,1.08549588,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127224153,0.75633372,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127224254,0.74560372,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127224553,0.60440984,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127227175,0.60440972,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127227427,0.46577271,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127231810,0.46077271,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127239220,0.45577271,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127240825,0.45536494,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127254965,0.45514679,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127256616,0.45504315,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127260834,0.45251836,46618.0,46617.0,0.2604103]
["bitfinex","BTCUSD",1649127266204,0.45251836,46618.0,46612.0,0.053642]
["bitfinex","BTCUSD",1649127266310,0.00032195,46613.0,46612.0,0.103642]
["bitfinex","BTCUSD",1649127266407,0.02180995,46613.0,46612.0,0.103642]
["bitfinex","BTCUSD",1649127266506,0.02180995,46613.0,46612.0,0.053642]
["bitfinex","BTCUSD",1649127272899,0.00032195,46613.0,46612.0,0.053642]
["bitfinex","BTCUSD",1649127273000,0.32255795,46613.0,46612.0,0.053642]
["bitfinex","BTCUSD",1649127273653,0.00032195,46613.0,46612.0,0.053642]
["bitfinex","BTCUSD",1649127273853,0.32255795,46613.0,46612.0,0.053642]
["bitfinex","BTCUSD",1649127274655,0.00032195,46613.0,46612.0,0.053642]
["bitfinex","BTCUSD",1649127274758,0.00053759,46620.0,46614.0,0.05363467]
["bitfinex","BTCUSD",1649127274857,0.00053759,46620.0,46615.0,0.3]
["bitfinex","BTCUSD",1649127275004,0.00053759,46620.0,46615.0,0.48829488]
["bitfinex","BTCUSD",1649127275254,0.14119388,46621.0,46615.0,0.48829488]
["bitfinex","BTCUSD",1649127275457,0.00053761,46620.0,46615.0,0.48829488]
["bitfinex","BTCUSD",1649127275827,0.00053761,46620.0,46616.0,0.322236]
["bitfinex","BTCUSD",1649127275921,0.00053761,46620.0,46616.0,0.053626]
["bitfinex","BTCUSD",1649127276322,0.9468751,46622.0,46616.0,0.053626]
["bitfinex","BTCUSD",1649127276422,0.9468751,46622.0,46617.0,0.05362514]
["bitfinex","BTCUSD",1649127276624,0.00053761,46620.0,46617.0,0.05362514]
["bitfinex","BTCUSD",1649127277623,0.9468751,46622.0,46617.0,0.05362514]
["bitfinex","BTCUSD",1649127277828,0.0005376,46621.0,46617.0,0.05362514]
["bitfinex","BTCUSD",1649127278176,0.0005376,46621.0,46618.0,0.25095323]
["bitfinex","BTCUSD",1649127278377,0.0005376,46621.0,46619.0,0.053627]
["bitfinex","BTCUSD",1649127278787,0.9468751,46622.0,46619.0,0.053627]
["bitfinex","BTCUSD",1649127278883,0.9468751,46622.0,46619.0,0.107254]
["bitfinex","BTCUSD",1649127278981,0.94741269,46622.0,46619.0,0.107254]
["bitfinex","BTCUSD",1649127279907,0.9468751,46622.0,46619.0,0.107254]
["bitfinex","BTCUSD",1649127285612,0.9468751,46622.0,46619.0,0.10714065]
["bitfinex","BTCUSD",1649127287516,0.9468751,46622.0,46619.0,0.40714065]
["bitfinex","BTCUSD",1649127294807,0.9468751,46622.0,46619.0,0.10714065]
["bitfinex","BTCUSD",1649127295805,0.9468751,46622.0,46619.0,0.35493746]
["bitfinex","BTCUSD",1649127296208,0.9468751,46622.0,46619.0,0.65493746]
["bitfinex","BTCUSD",1649127296966,0.9468751,46622.0,46619.0,0.85493746]
["bitfinex","BTCUSD",1649127297161,0.9468751,46622.0,46619.0,0.65493746]
["bitfinex","BTCUSD",1649127297258,0.9468751,46622.0,46619.0,0.85493746]
["bitfinex","BTCUSD",1649127297613,0.9468751,46622.0,46620.0,0.322236]
["bitfinex","BTCUSD",1649127297710,0.9468751,46622.0,46621.0,0.3]
["bitfinex","BTCUSD",1649127297914,0.9468751,46622.0,46621.0,0.35]
["bitfinex","BTCUSD",1649127298318,0.9468751,46622.0,46621.0,0.672236]
["bitfinex","BTCUSD",1649127299366,0.9468751,46622.0,46621.0,0.35]
["bitfinex","BTCUSD",1649127299470,0.9468751,46622.0,46621.0,0.672236]
["bitfinex","BTCUSD",1649127300271,0.9468751,46622.0,46619.0,0.60493746]
["bitfinex","BTCUSD",1649127300371,0.9468751,46622.0,46620.0,0.322236]
["bitfinex","BTCUSD",1649127301119,0.9468751,46622.0,46621.0,0.622236]
["bitfinex","BTCUSD",1649127301218,0.9468751,46622.0,46621.0,0.672236]
["bitfinex","BTCUSD",1649127301320,0.47625566,46622.0,46621.0,0.672236]
["bitfinex","BTCUSD",1649127301425,0.47625566,46622.0,46621.0,0.35]
["bitfinex","BTCUSD",1649127302457,0.47625566,46622.0,46621.0,0.672236]
["bitfinex","BTCUSD",1649127302657,0.47625566,46622.0,46621.0,0.60310538]
["bitfinex","BTCUSD",1649127302758,0.47625566,46622.0,46621.0,0.92534138]
["bitfinex","BTCUSD",1649127302858,0.47625566,46622.0,46621.0,0.60310538]
["bitfinex","BTCUSD",1649127302960,0.47625566,46622.0,46621.0,0.92534138]
["bitfinex","BTCUSD",1649127303212,0.47625566,46622.0,46621.0,0.60310538]
["bitfinex","BTCUSD",1649127303311,0.47625566,46622.0,46621.0,0.92534138]
["bitfinex","BTCUSD",1649127303511,0.47625566,46622.0,46621.0,0.60310538]
["bitfinex","BTCUSD",1649127303611,0.47625566,46622.0,46621.0,0.30310538]
["bitfinex","BTCUSD",1649127303814,0.47625566,46622.0,46621.0,0.62534138]
["bitfinex","BTCUSD",1649127303914,0.47625566,46622.0,46621.0,0.372236]
["bitfinex","BTCUSD",1649127304016,0.47625566,46622.0,46621.0,0.672236]
["bitfinex","BTCUSD",1649127304114,0.47625566,46622.0,46621.0,0.35]
["bitfinex","BTCUSD",1649127304214,0.47625566,46622.0,46621.0,0.672236]
["bitfinex","BTCUSD",1649127304517,0.47625566,46622.0,46621.0,0.97202603]
["bitfinex","BTCUSD",1649127304614,0.47625566,46622.0,46621.0,0.64979003]
["bitfinex","BTCUSD",1649127304815,0.47625566,46622.0,46621.0,0.35]
["bitfinex","BTCUSD",1649127305116,0.47625566,46622.0,46621.0,0.672236]
["bitfinex","BTCUSD",1649127305363,0.47625566,46622.0,46621.0,0.35]
["bitfinex","BTCUSD",1649127305837,0.47191218,46622.0,46621.0,0.62086689]
["bitfinex","BTCUSD",1649127305937,0.47191218,46622.0,46621.0,0.35]
["bitfinex","BTCUSD",1649127306990,0.47191218,46622.0,46621.0,0.59758443]
["bitfinex","BTCUSD",1649127307342,0.47191218,46622.0,46621.0,0.91982043]
["bitfinex","BTCUSD",1649127308293,0.47191218,46622.0,46621.0,0.59758443]
["bitfinex","BTCUSD",1649127308394,0.47191218,46622.0,46621.0,0.91982043]
["bitfinex","BTCUSD",1649127308698,0.47191218,46622.0,46621.0,0.59758443]
["bitfinex","BTCUSD",1649127308795,0.47191218,46622.0,46621.0,0.91982043]
["bitfinex","BTCUSD",1649127310059,0.46909861,46622.0,46621.0,0.91982043]
["bitfinex","BTCUSD",1649127312964,0.46909861,46622.0,46621.0,0.59758443]
["bitfinex","BTCUSD",1649127313065,0.46909861,46622.0,46621.0,0.91982043]
["bitfinex","BTCUSD",1649127313408,0.46909861,46622.0,46621.0,0.59758443]
["bitfinex","BTCUSD",1649127313507,0.46909861,46622.0,46621.0,0.91982043]
["bitfinex","BTCUSD",1649127315115,0.34252651,46622.0,46621.0,0.91982043]
["bitfinex","BTCUSD",1649127315315,0.34252651,46622.0,46621.0,0.96982043]
["bitfinex","BTCUSD",1649127315565,0.34252651,46622.0,46621.0,1.02343243]
["bitfinex","BTCUSD",1649127315765,0.02896851,46622.0,46621.0,1.02343243]
["bitfinex","BTCUSD",1649127316416,0.00176855,46625.0,46622.0,3.853611]
["bitfinex","BTCUSD",1649127316516,0.00176855,46625.0,46623.0,0.375848]
["bitfinex","BTCUSD",1649127316615,0.00176855,46625.0,46623.0,0.725848]
["bitfinex","BTCUSD",1649127316716,0.00176855,46625.0,46624.0,0.672236]
["bitfinex","BTCUSD",1649127317190,0.00176855,46625.0,46624.0,0.872236]
["bitfinex","BTCUSD",1649127317292,0.004,46632.0,46624.0,0.872236]
["bitfinex","BTCUSD",1649127317399,0.004,46632.0,46627.0,0.053607]
["bitfinex","BTCUSD",1649127317492,0.004,46632.0,46630.0,0.15]
["bitfinex","BTCUSD",1649127317590,0.004,46632.0,46631.0,0.3]
["bitfinex","BTCUSD",1649127317992,0.004,46632.0,46630.0,0.10360748]
["bitfinex","BTCUSD",1649127318590,0.004,46632.0,46630.0,0.15721548]
["bitfinex","BTCUSD",1649127319443,0.214,46632.0,46630.0,0.15721548]
["bitfinex","BTCUSD",1649127328542,0.214,46632.0,46631.0,0.322236]
["bitfinex","BTCUSD",1649127328640,0.214,46632.0,46631.0,0.65325416]
["bitfinex","BTCUSD",1649127328740,0.214,46632.0,46631.0,0.33101816]
["bitfinex","BTCUSD",1649127329040,0.214,46632.0,46631.0,0.65325416]
["bitfinex","BTCUSD",1649127329742,0.214,46632.0,46631.0,0.33101816]
["bitfinex","BTCUSD",1649127329891,0.214,46632.0,46631.0,0.65325416]
["bitfinex","BTCUSD",1649127330293,0.214,46632.0,46631.0,0.33101816]
["bitfinex","BTCUSD",1649127330397,0.214,46632.0,46631.0,0.65325416]
["bitfinex","BTCUSD",1649127330892,0.214,46632.0,46631.0,0.35325416]
["bitfinex","BTCUSD",1649127331294,0.214,46632.0,46631.0,0.65325416]
["bitfinex","BTCUSD",1649127331397,0.004,46633.0,46632.0,3.4064358]
["bitfinex","BTCUSD",1649127331493,0.004,46633.0,46632.0,3.7286718]
["bitfinex","BTCUSD",1649127331894,0.004,46633.0,46632.0,3.4064358]
["bitfinex","BTCUSD",1649127332071,0.004,46633.0,46632.0,3.7286718]
["bitfinex","BTCUSD",1649127332462,0.004,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127332617,0.004,46633.0,46632.0,0.8786718]
["bitfinex","BTCUSD",1649127334365,0.004,46633.0,46632.0,0.5564358]
["bitfinex","BTCUSD",1649127334465,0.004,46633.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127334565,0.004,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127334668,0.004,46633.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127336314,0.004,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127336718,0.004,46633.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127337768,0.004,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127337968,0.004,46633.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127338569,0.004,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127338918,0.004,46633.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127339020,0.004,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127339120,0.004,46633.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127339815,0.004,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127339916,0.214,46633.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127340116,0.214,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127340666,0.209,46633.0,46632.0,0.5786718]
["bitfinex","BTCUSD",1649127340768,0.209,46633.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127340869,0.209,46633.0,46632.0,0.6286718]
["bitfinex","BTCUSD",1649127341267,0.0011,46634.0,46632.0,0.6286718]
["bitfinex","BTCUSD",1649127341370,0.0011,46634.0,46633.0,0.322236]
["bitfinex","BTCUSD",1649127341569,0.0011,46634.0,46632.0,0.3600438]
["bitfinex","BTCUSD",1649127342619,0.0011,46634.0,46633.0,0.322236]
["bitfinex","BTCUSD",1649127343715,0.0011,46634.0,46632.0,0.3600438]
["bitfinex","BTCUSD",1649127344114,0.0011,46634.0,46633.0,0.322236]
["bitfinex","BTCUSD",1649127344466,0.0011,46634.0,46632.0,0.3600438]
["bitfinex","BTCUSD",1649127344564,0.0011,46634.0,46633.0,0.322236]
["bitfinex","BTCUSD",1649127346268,0.0011,46634.0,46633.0,0.622236]
["bitfinex","BTCUSD",1649127346667,0.0011,46634.0,46633.0,0.3]
["bitfinex","BTCUSD",1649127346769,0.0011,46634.0,46633.0,0.622236]
["bitfinex","BTCUSD",1649127346869,0.0011,46634.0,46633.0,0.3]
["bitfinex","BTCUSD",1649127346970,0.0011,46634.0,46633.0,0.622236]
["bitfinex","BTCUSD",1649127347110,0.0011,46634.0,46633.0,0.3]
["bitfinex","BTCUSD",1649127347210,0.0011,46634.0,46633.0,0.622236]
["bitfinex","BTCUSD",1649127348061,0.0011,46634.0,46633.0,0.3]
["bitfinex","BTCUSD",1649127348211,0.0011,46634.0,46633.0,0.622236]
["bitfinex","BTCUSD",1649127348713,0.0011,46634.0,46633.0,0.322236]
["bitfinex","BTCUSD",1649127349013,0.0011,46634.0,46632.0,0.3600438]
["bitfinex","BTCUSD",1649127349115,0.0011,46634.0,46633.0,0.322236]
["bitfinex","BTCUSD",1649127349785,0.0011,46634.0,46633.0,0.298236]
["bitfinex","BTCUSD",1649127349865,0.0011,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127349969,0.0011,46634.0,46633.0,0.372125]
["bitfinex","BTCUSD",1649127350114,0.0011,46634.0,46633.0,0.672125]
["bitfinex","BTCUSD",1649127350317,0.0011,46634.0,46633.0,0.35]
["bitfinex","BTCUSD",1649127350475,0.0011,46634.0,46633.0,0.672125]
["bitfinex","BTCUSD",1649127351036,0.0011,46634.0,46633.0,0.372125]
["bitfinex","BTCUSD",1649127351287,0.0011,46634.0,46633.0,0.05]
["bitfinex","BTCUSD",1649127351391,0.0011,46634.0,46633.0,0.372125]
["bitfinex","BTCUSD",1649127351487,0.0011,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127351837,0.0011,46634.0,46632.0,0.6064358]
["bitfinex","BTCUSD",1649127351937,0.0011,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127352139,0.0011,46634.0,46632.0,0.6064358]
["bitfinex","BTCUSD",1649127352238,0.0011,46634.0,46632.0,1.1064358]
["bitfinex","BTCUSD",1649127352337,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127352539,0.00052,46634.0,46632.0,0.8064358]
["bitfinex","BTCUSD",1649127353793,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127354562,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127354619,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127354870,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127354967,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127355471,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127355574,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127355822,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127356123,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127356922,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127357021,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127357222,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127357322,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127357422,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127357525,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127357821,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127358126,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127358222,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127358471,0.00052,46634.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127358572,0.00052,46634.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127358773,0.00052,46634.0,46633.0,0.622125]
["bitfinex","BTCUSD",1649127359376,0.00052,46634.0,46633.0,0.3]
["bitfinex","BTCUSD",1649127359475,0.00052,46634.0,46633.0,0.622125]
["bitfinex","BTCUSD",1649127359575,0.00052,46634.0,46633.0,0.3]
["bitfinex","BTCUSD",1649127360176,0.00251192,46636.0,46633.0,0.3]
["bitfinex","BTCUSD",1649127360283,0.00251192,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127360377,0.00194257,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127361283,0.00194257,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127361381,0.00194257,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127361682,0.00194257,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127361782,0.00194257,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127361881,0.00251192,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127362276,0.00251192,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127362377,0.00251192,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127362779,0.00194257,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127362876,0.00194257,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127363078,0.00251192,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127363179,0.00251192,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127363981,0.00194257,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127364229,0.28836592,46635.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127364631,0.00251192,46636.0,46632.0,0.3064358]
["bitfinex","BTCUSD",1649127365183,0.00251192,46636.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127365184,0.00194257,46636.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127365485,0.00251192,46636.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127365685,0.2706389,46635.0,46632.0,0.2564358]
["bitfinex","BTCUSD",1649127367684,0.00194257,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127367784,0.00251192,46636.0,46634.0,0.622125]
["bitfinex","BTCUSD",1649127367885,0.00251192,46636.0,46634.0,0.372125]
["bitfinex","BTCUSD",1649127368737,0.00194257,46636.0,46634.0,0.372125]
["bitfinex","BTCUSD",1649127368840,0.00194257,46636.0,46634.0,0.37187192]
["bitfinex","BTCUSD",1649127372180,0.00194257,46636.0,46634.0,0.42187192]
["bitfinex","BTCUSD",1649127373027,0.00194257,46636.0,46634.0,0.09974692]
["bitfinex","BTCUSD",1649127373131,0.00194257,46636.0,46633.0,0.15360582]
["bitfinex","BTCUSD",1649127373229,0.00194257,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127373935,0.00251314,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127374737,0.00194257,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127375040,0.00251305,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127375791,0.00251305,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127375995,0.00194257,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127376597,0.00194257,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127376696,0.00194257,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127376796,0.00172066,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127377073,0.00172066,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127377167,0.00172066,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127377570,0.00172066,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127377669,0.00229114,46636.0,46632.0,0.3564358]
["bitfinex","BTCUSD",1649127377967,0.00229114,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127378169,0.00229114,46636.0,46634.0,0.322125]
["bitfinex","BTCUSD",1649127378270,0.00229114,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127378374,0.00172066,46636.0,46635.0,0.05]
["bitfinex","BTCUSD",1649127378621,0.00172066,46636.0,46635.0,0.372125]
["bitfinex","BTCUSD",1649127378721,0.00172066,46636.0,46633.0,0.1]
["bitfinex","BTCUSD",1649127378821,0.00172066,46636.0,46634.0,0.322125]
["bitfinex","BTCUSD",1649127379274,0.00172066,46636.0,46635.0,0.322125]
["bitfinex","BTCUSD",1649127379374,0.00172066,46636.0,46635.0,0.1]
["bitfinex","BTCUSD",1649127379723,0.00172066,46636.0,46635.0,0.05]
["bitfinex","BTCUSD",1649127379827,0.00172066,46636.0,46635.0,0.372125]
["bitfinex","BTCUSD",1649127379924,0.00172066,46636.0,46632.0,0.41004283]
["bitfinex","BTCUSD",1649127380426,0.00172066,46636.0,46632.0,0.46364983]
["bitfinex","BTCUSD",1649127380529,0.00172066,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127380629,0.00172066,46636.0,46632.0,0.46364983]
["bitfinex","BTCUSD",1649127380729,0.00172066,46636.0,46633.0,0.322125]
["bitfinex","BTCUSD",1649127381430,0.00172066,46636.0,46634.0,0.053606]
["bitfinex","BTCUSD",1649127381528,0.00172066,46636.0,46635.0,0.322125]
["bitfinex","BTCUSD",1649127381627,0.00172066,46636.0,46635.0,0.5786968]
["bitfinex","BTCUSD",1649127381778,0.00172066,46636.0,46635.0,0.422125]
["bitfinex","BTCUSD",1649127383731,0.00172066,46636.0,46635.0,0.1]
["bitfinex","BTCUSD",1649127383834,0.00172066,46636.0,46635.0,0.372125]
["bitfinex","BTCUSD",1649127384032,0.00172066,46636.0,46635.0,0.422125]
["bitfinex","BTCUSD",1649127384433,0.00172066,46636.0,46635.0,0.1]
["bitfinex","BTCUSD",1649127384572,0.00172066,46636.0,46635.0,0.05]
["bitfinex","BTCUSD",1649127384773,0.00172066,46636.0,46633.0,0.1]
["bitfinex","BTCUSD",1649127384872,0.00172066,46636.0,46634.0,0.322125]
["bitfinex","BTCUSD",1649127385274,0.00172066,46636.0,46633.0,0.1]
["bitfinex","BTCUSD",1649127385375,0.00172066,46636.0,46634.0,0.322125]
["bitfinex","BTCUSD",1649127386926,0.00172066,46636.0,46635.0,0.322125]
["bitfinex","BTCUSD",1649127387127,0.00172066,46636.0,46635.0,0.422125]
["bitfinex","BTCUSD",1649127393225,0.00172066,46636.0,46635.0,0.1]
["bitfinex","BTCUSD",1649127393375,0.00172066,46636.0,46635.0,0.422125]
["bitfinex","BTCUSD",1649127393475,0.00172066,46636.0,46635.0,0.1]
["bitfinex","BTCUSD",1649127393574,0.00172066,46636.0,46633.0,0.05]
["bitfinex","BTCUSD",1649127393778,0.00172066,46636.0,46634.0,0.322125]
["bitfinex","BTCUSD",1649127393879,0.00172066,46636.0,46634.0,0.372125]
["bitfinex","BTCUSD",1649127395384,0.00172066,46636.0,46635.0,0.322125]
["bitfinex","BTCUSD",1649127395584,0.00172066,46636.0,46635.0,0.372125]
["bitfinex","BTCUSD",1649127397044,0.79113357,46636.0,46635.0,0.372125]
["bitfinex","BTCUSD",1649127397746,0.32083773,46636.0,46635.0,0.372125]
["bitfinex","BTCUSD",1649127404977,0.012,46639.0,46636.0,3.75]
["bitfinex","BTCUSD",1649127405077,0.012,46639.0,46637.0,0.322125]
["bitfinex","BTCUSD",1649127405078,0.00057041,46638.0,46637.0,0.322125]
["bitfinex","BTCUSD",1649127405175,0.012,46639.0,46638.0,1.75]
["bitfinex","BTCUSD",1649127405176,0.00757041,46639.0,46638.0,1.75]
["bitfinex","BTCUSD",1649127405274,0.00757041,46639.0,46638.0,2.072125]
["bitfinex","BTCUSD",1649127405476,0.4968,46650.0,46638.0,2.122125]
["bitfinex","BTCUSD",1649127405580,0.1968,46650.0,46640.0,0.053592]
["bitfinex","BTCUSD",1649127405678,0.1968,46650.0,46641.0,0.622125]
["bitfinex","BTCUSD",1649127405879,0.1968,46650.0,46641.0,0.722125]
["bitfinex","BTCUSD",1649127405974,0.1968,46650.0,46645.0,0.322125]
["bitfinex","BTCUSD",1649127406076,0.0032,46650.0,46645.0,0.322125]
["bitfinex","BTCUSD",1649127406175,0.0032,46650.0,46644.0,0.05]
["bitfinex","BTCUSD",1649127406273,0.0032,46650.0,46645.0,0.372125]
["bitfinex","BTCUSD",1649127406474,0.0032,46650.0,46645.0,0.05]
["bitfinex","BTCUSD",1649127406678,0.0032,46650.0,46644.0,0.2071827]
["bitfinex","BTCUSD",1649127407377,0.0032,46650.0,46644.0,0.5071827]
["bitfinex","BTCUSD",1649127407478,0.0011,46647.0,46645.0,0.3]
["bitfinex","BTCUSD",1649127407678,0.0011,46647.0,46645.0,0.460771]
["bitfinex","BTCUSD",1649127407778,0.0011,46647.0,46646.0,0.05]
["bitfinex","BTCUSD",1649127415974,0.0011,46647.0,46646.0,0.35]
["bitfinex","BTCUSD",1649127416078,0.00766945,46649.0,46647.0,3.75]
["bitfinex","BTCUSD",1649127416179,0.00766945,46649.0,46648.0,0.3]
["bitfinex","BTCUSD",1649127416275,0.00766945,46649.0,46647.0,3.8]
["bitfinex","BTCUSD",1649127416374,0.00766945,46649.0,46647.0,3.85]
["bitfinex","BTCUSD",1649127416575,0.00766945,46649.0,46648.0,0.3]
["bitfinex","BTCUSD",1649127416778,0.0071,46649.0,46648.0,0.3]
["bitfinex","BTCUSD",1649127417129,0.0011,46653.0,46649.0,0.322125]
["bitfinex","BTCUSD",1649127417226,0.0011,46653.0,46650.0,0.482884]
["bitfinex","BTCUSD",1649127417327,0.0011,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649127418531,0.22648736,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649127418630,0.22648736,46653.0,46651.0,0.103587]
["bitfinex","BTCUSD",1649127419133,0.22648736,46653.0,46651.0,0.10338707]
["bitfinex","BTCUSD",1649127420183,0.22648736,46653.0,46651.0,0.09480964]
["bitfinex","BTCUSD",1649127420284,0.21791309,46653.0,46651.0,0.09480964]
["bitfinex","BTCUSD",1649127420684,0.21766142,46653.0,46651.0,0.09480964]
["bitfinex","BTCUSD",1649127422089,0.21766142,46653.0,46651.0,0.14480964]
["bitfinex","BTCUSD",1649127425236,0.0111,46654.0,46651.0,0.14480964]
["bitfinex","BTCUSD",1649127425436,0.0117081,46654.0,46651.0,0.14480964]
["bitfinex","BTCUSD",1649127426427,0.0111,46654.0,46651.0,0.14480964]
["bitfinex","BTCUSD",1649127427679,0.0111,46654.0,46651.0,0.19839664]
["bitfinex","BTCUSD",1649127428931,0.0111,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649127430304,0.0111,46654.0,46653.0,0.322125]
["bitfinex","BTCUSD",1649127430403,0.0111,46654.0,46653.0,0.40312867]
["bitfinex","BTCUSD",1649127430504,0.0111,46654.0,46653.0,0.08100367]
["bitfinex","BTCUSD",1649127430603,0.0111,46654.0,46653.0,0.13100367]
["bitfinex","BTCUSD",1649127431103,0.0111,46654.0,46653.0,0.45312867]
["bitfinex","BTCUSD",1649127431303,0.0111,46654.0,46653.0,0.13100367]
["bitfinex","BTCUSD",1649127431405,0.0111,46654.0,46653.0,0.45312867]
["bitfinex","BTCUSD",1649127432305,0.0111,46654.0,46653.0,0.08100367]
["bitfinex","BTCUSD",1649127432406,0.0111,46654.0,46653.0,0.35312867]
["bitfinex","BTCUSD",1649127432962,0.0111,46654.0,46653.0,0.03100367]
["bitfinex","BTCUSD",1649127433062,0.0111,46654.0,46653.0,0.35312867]
["bitfinex","BTCUSD",1649127433160,0.0111,46654.0,46653.0,0.03100367]
["bitfinex","BTCUSD",1649127433331,0.0111,46654.0,46653.0,0.35312867]
["bitfinex","BTCUSD",1649127433423,0.0111,46654.0,46653.0,0.03100367]
["bitfinex","BTCUSD",1649127433524,0.0111,46654.0,46653.0,0.35312867]
["bitfinex","BTCUSD",1649127433625,0.0111,46654.0,46653.0,0.03100367]
["bitfinex","BTCUSD",1649127433726,0.0111,46654.0,46653.0,0.35312867]
["bitfinex","BTCUSD",1649127433826,0.0111,46654.0,46653.0,0.03100367]
["bitfinex","BTCUSD",1649127433977,0.0111,46654.0,46653.0,0.35312867]
["bitfinex","BTCUSD",1649127436583,0.0111,46654.0,46653.0,0.65312867]
["bitfinex","BTCUSD",1649127436683,0.0111,46654.0,46653.0,0.33100367]
["bitfinex","BTCUSD",1649127436782,0.0111,46654.0,46653.0,0.65312867]
["bitfinex","BTCUSD",1649127437690,0.0011,46655.0,46654.0,2.1722]
["bitfinex","BTCUSD",1649127437893,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127439749,0.0011,46655.0,46654.0,0.694325]
["bitfinex","BTCUSD",1649127440347,0.0011,46655.0,46654.0,0.3722]
["bitfinex","BTCUSD",1649127440495,0.0011,46655.0,46654.0,0.694325]
["bitfinex","BTCUSD",1649127440958,0.0011,46655.0,46654.0,0.3722]
["bitfinex","BTCUSD",1649127441158,0.0011,46655.0,46654.0,0.694325]
["bitfinex","BTCUSD",1649127441260,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127441360,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127446737,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127447037,0.01194952,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127447289,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127447589,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127447686,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127447788,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127447989,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127448090,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127449986,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127450084,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127451638,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127451735,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127452904,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127453004,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127456677,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127456777,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127456879,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127456978,0.0011,46655.0,46654.0,1.61025207]
["bitfinex","BTCUSD",1649127457483,0.0011,46655.0,46654.0,1.93237707]
["bitfinex","BTCUSD",1649127457579,0.0011,46655.0,46654.0,1.61025207]
["bitfinex","BTCUSD",1649127457781,0.0011,46655.0,46654.0,1.93237707]
["bitfinex","BTCUSD",1649127457881,0.0011,46655.0,46654.0,1.61025207]
["bitfinex","BTCUSD",1649127458483,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127458586,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127458836,0.0011,46655.0,46654.0,0.0722]
["bitfinex","BTCUSD",1649127459031,0.0011,46655.0,46654.0,0.394325]
["bitfinex","BTCUSD",1649127460999,0.0011,46655.0,46654.0,0.39421084]
["bitfinex","BTCUSD",1649127461352,0.0011,46655.0,46654.0,0.07208584]
["bitfinex","BTCUSD",1649127462356,0.0011,46655.0,46654.0,0.39421084]
["bitfinex","BTCUSD",1649127462511,0.0011,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127464758,0.0011,46655.0,46654.0,0.344325]
["bitfinex","BTCUSD",1649127467288,0.81433773,46655.0,46654.0,0.344325]
["bitfinex","BTCUSD",1649127471095,0.82518725,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127472992,0.82415857,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127473195,0.82415857,46655.0,46654.0,0.344325]
["bitfinex","BTCUSD",1649127474952,0.81433773,46655.0,46654.0,0.344325]
["bitfinex","BTCUSD",1649127475056,0.82415805,46655.0,46654.0,0.344325]
["bitfinex","BTCUSD",1649127477866,0.82415805,46655.0,46654.0,0.444325]
["bitfinex","BTCUSD",1649127478164,0.34414353,46655.0,46654.0,0.444325]
["bitfinex","BTCUSD",1649127478343,0.35396332,46655.0,46654.0,0.444325]
["bitfinex","BTCUSD",1649127480095,0.35396332,46655.0,46654.0,0.43575073]
["bitfinex","BTCUSD",1649127485242,0.35371473,46655.0,46654.0,0.43575073]
["bitfinex","BTCUSD",1649127487103,0.34389494,46655.0,46654.0,0.43575073]
["bitfinex","BTCUSD",1649127487202,0.35371442,46655.0,46654.0,0.43575073]
["bitfinex","BTCUSD",1649127489154,0.35371442,46655.0,46654.0,0.38575073]
["bitfinex","BTCUSD",1649127489840,0.3534348,46655.0,46654.0,0.38575073]
["bitfinex","BTCUSD",1649127491539,0.3534348,46655.0,46654.0,0.88575073]
["bitfinex","BTCUSD",1649127493760,0.3534348,46655.0,46654.0,0.38575073]
["bitfinex","BTCUSD",1649127495011,0.35332027,46655.0,46654.0,0.38575073]
["bitfinex","BTCUSD",1649127495362,0.35332027,46655.0,46654.0,0.43575073]
["bitfinex","BTCUSD",1649127498395,0.35332027,46655.0,46654.0,0.38575073]
["bitfinex","BTCUSD",1649127503406,0.34832027,46655.0,46654.0,0.38575073]
["bitfinex","BTCUSD",1649127507141,0.34832027,46655.0,46654.0,0.06362573]
["bitfinex","BTCUSD",1649127507251,0.34832027,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127507357,0.62285325,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127507446,0.98777825,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127508195,1.39290885,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127509569,0.98777825,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127509869,1.04138125,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127512696,1.45246683,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127512797,1.60428269,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127513198,1.19319711,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127513302,1.18247711,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127514954,1.51390374,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127516000,1.52462374,46655.0,46654.0,0.0222]
["bitfinex","BTCUSD",1649127524570,1.52462374,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127525872,1.62462374,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127535054,1.82462374,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127535654,1.19319711,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127535809,0.81746911,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127536005,1.13959411,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127536106,0.81746911,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127536205,0.99849825,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127536305,0.67637325,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127536555,0.99849825,46655.0,46654.0,0.02211597]
["bitfinex","BTCUSD",1649127536757,0.02788403,46654.0,46645.0,0.00057045]
["bitfinex","BTCUSD",1649127536860,0.00986532,46649.0,46645.0,0.00057045]
["bitfinex","BTCUSD",1649127536957,0.00986532,46646.0,46645.0,0.00057045]
["bitfinex","BTCUSD",1649127537056,0.00986532,46646.0,46645.0,0.32269545]
["bitfinex","BTCUSD",1649127537157,0.00986532,46646.0,46645.0,0.37269545]
["bitfinex","BTCUSD",1649127537359,0.00986532,46646.0,46645.0,0.05057045]
["bitfinex","BTCUSD",1649127537559,0.00986532,46646.0,46641.0,0.03101131]
["bitfinex","BTCUSD",1649127537661,0.24930998,46649.0,46640.0,0.05]
["bitfinex","BTCUSD",1649127537761,0.24930998,46649.0,46639.0,0.114319]
["bitfinex","BTCUSD",1649127537762,0.24930998,46649.0,46641.0,0.05359872]
["bitfinex","BTCUSD",1649127537860,0.01072,46648.0,46643.0,0.00057043]
["bitfinex","BTCUSD",1649127537960,0.24930998,46649.0,46643.0,0.00057043]
["bitfinex","BTCUSD",1649127538410,0.24930998,46649.0,46644.0,0.322125]
["bitfinex","BTCUSD",1649127538509,0.24930998,46649.0,46645.0,0.23921744]
["bitfinex","BTCUSD",1649127538608,0.24930998,46649.0,46646.0,0.322125]
["bitfinex","BTCUSD",1649127538760,0.00986553,46647.0,46646.0,0.372125]
["bitfinex","BTCUSD",1649127538962,0.00986553,46647.0,46646.0,0.05]
["bitfinex","BTCUSD",1649127539110,0.00986553,46647.0,46646.0,0.322125]
["bitfinex","BTCUSD",1649127539209,0.00986553,46647.0,46646.0,0.372125]
["bitfinex","BTCUSD",1649127539310,0.00986553,46647.0,46646.0,0.05]
["bitfinex","BTCUSD",1649127539410,0.00986553,46647.0,46646.0,0.372125]
["bitfinex","BTCUSD",1649127540313,0.00986553,46647.0,46646.0,0.05]
["bitfinex","BTCUSD",1649127540412,0.00986553,46647.0,46646.0,0.372125]
["bitfinex","BTCUSD",1649127540512,0.00986553,46647.0,46646.0,0.05]
["bitfinex","BTCUSD",1649127541518,0.00986553,46647.0,46646.0,0.372125]
["bitfinex","BTCUSD",1649127541663,0.00986553,46647.0,46646.0,0.05]
["bitfinex","BTCUSD",1649127542608,0.00986553,46647.0,46644.0,0.0005619]
["bitfinex","BTCUSD",1649127542707,0.24930998,46649.0,46645.0,0.322125]
["bitfinex","BTCUSD",1649127542808,0.24930998,46649.0,46644.0,0.0005619]
["bitfinex","BTCUSD",1649127542959,0.00986553,46645.0,46644.0,0.0005619]
["bitfinex","BTCUSD",1649127543059,0.00986553,46645.0,46644.0,0.3226869]
["bitfinex","BTCUSD",1649127543160,0.00986553,46645.0,46644.0,0.4226869]
["bitfinex","BTCUSD",1649127543613,0.00986553,46645.0,46644.0,0.422125]
["bitfinex","BTCUSD",1649127543813,0.009865,46645.0,46644.0,0.1]
["bitfinex","BTCUSD",1649127543913,0.009865,46645.0,46644.0,0.422125]
["bitfinex","BTCUSD",1649127544013,0.009865,46645.0,46644.0,0.372125]
["bitfinex","BTCUSD",1649127544770,0.009865,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649127545267,0.009865,46645.0,46642.0,0.00057079]
["bitfinex","BTCUSD",1649127545369,0.54930998,46649.0,46643.0,0.322125]
["bitfinex","BTCUSD",1649127545469,0.54930998,46649.0,46642.0,0.00057079]
["bitfinex","BTCUSD",1649127545568,0.69040584,46649.0,46642.0,0.00057079]
["bitfinex","BTCUSD",1649127545771,0.54930998,46649.0,46642.0,0.00057079]
["bitfinex","BTCUSD",1649127545909,0.24930998,46649.0,46642.0,0.00057079]
["bitfinex","BTCUSD",1649127546009,0.24930998,46649.0,46639.0,0.1]
["bitfinex","BTCUSD",1649127546010,0.54930998,46649.0,46639.0,0.1]
["bitfinex","BTCUSD",1649127546208,0.54930998,46649.0,46643.0,0.00057078]
["bitfinex","BTCUSD",1649127546410,0.56002998,46649.0,46643.0,0.00057078]
["bitfinex","BTCUSD",1649127546859,0.70112584,46649.0,46643.0,0.00057078]
["bitfinex","BTCUSD",1649127547063,0.322125,46647.0,46643.0,0.00057078]
["bitfinex","BTCUSD",1649127547163,0.332778,46646.0,46643.0,0.00057078]
["bitfinex","BTCUSD",1649127547263,0.3,46646.0,46639.0,0.1]
["bitfinex","BTCUSD",1649127547364,0.0428,46645.0,46639.0,0.1]
["bitfinex","BTCUSD",1649127547461,0.0428,46645.0,46643.0,0.00057041]
["bitfinex","BTCUSD",1649127547564,0.01085336,46644.0,46643.0,0.00057041]
["bitfinex","BTCUSD",1649127547763,0.08643136,46644.0,46643.0,0.00057041]
["bitfinex","BTCUSD",1649127548465,0.08643136,46644.0,46635.0,0.8]
["bitfinex","BTCUSD",1649127548567,0.29486188,46639.0,46635.0,0.8]
["bitfinex","BTCUSD",1649127548767,0.3,46643.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127548866,0.30152215,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127548966,0.30152215,46641.0,46640.0,0.22555641]
["bitfinex","BTCUSD",1649127549066,0.34432215,46641.0,46640.0,0.22555641]
["bitfinex","BTCUSD",1649127552619,0.45902559,46641.0,46640.0,0.22555641]
["bitfinex","BTCUSD",1649127553221,0.33445651,46641.0,46640.0,0.22555641]
["bitfinex","BTCUSD",1649127553363,0.33445604,46641.0,46640.0,0.22555641]
["bitfinex","BTCUSD",1649127553966,0.33445604,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127553967,0.95658104,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127554174,1.05658104,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127554275,1.25658104,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127554370,1.3976769,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127556827,1.0976769,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127568220,1.08682296,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127568371,1.09669166,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127568761,0.79669166,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127568862,1.09669166,46641.0,46640.0,0.17555641]
["bitfinex","BTCUSD",1649127573212,1.09669166,46641.0,46640.0,0.17545542]
["bitfinex","BTCUSD",1649127573414,1.08732166,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127576968,0.78732166,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127577070,1.08732166,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127577369,0.78732166,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127577571,0.6462258,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127578524,0.64586695,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127578722,0.3747937,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127578922,0.33199317,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127579023,0.00986817,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127579224,0.01072,46643.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127579325,0.1428,46646.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127579326,0.00986764,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127579669,0.32191767,46648.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127579739,0.02191767,46648.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127579937,0.01072,46648.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127580236,0.01072,46648.0,46642.0,0.05360134]
["bitfinex","BTCUSD",1649127580340,0.01072,46648.0,46643.0,0.61973415]
["bitfinex","BTCUSD",1649127580437,0.01072,46648.0,46643.0,0.29760915]
["bitfinex","BTCUSD",1649127580539,0.01072,46649.0,46643.0,0.05]
["bitfinex","BTCUSD",1649127580638,0.35609586,46650.0,46643.0,0.05]
["bitfinex","BTCUSD",1649127580639,0.22572,46650.0,46643.0,0.05]
["bitfinex","BTCUSD",1649127580937,0.22572,46650.0,46642.0,0.05360134]
["bitfinex","BTCUSD",1649127580938,0.23999178,46649.0,46642.0,0.05360134]
["bitfinex","BTCUSD",1649127581088,0.215,46650.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127581289,0.44398225,46650.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127581389,0.45470225,46650.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127582039,0.28727962,46649.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127582139,0.28727962,46649.0,46642.0,0.05360134]
["bitfinex","BTCUSD",1649127582345,0.28727962,46649.0,46645.0,0.00053761]
["bitfinex","BTCUSD",1649127582442,0.322125,46648.0,46645.0,0.00053761]
["bitfinex","BTCUSD",1649127583363,0.42837548,46649.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127583464,0.42837548,46649.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127583565,0.43909548,46649.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127583662,0.322125,46648.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127584462,0.322125,46648.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127584563,0.42837548,46649.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127584663,0.42837548,46649.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127584765,0.322125,46648.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127585669,0.3,46647.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127585870,0.3,46647.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127585967,0.322125,46646.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127586169,0.27476421,46645.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127586267,0.4101877,46645.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127586369,0.28561746,46645.0,46644.0,0.00053761]
["bitfinex","BTCUSD",1649127586870,0.28561746,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127586969,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127587117,0.27476421,46645.0,46642.0,0.00053762]
["bitfinex","BTCUSD",1649127587213,0.01085325,46643.0,46642.0,0.00053762]
["bitfinex","BTCUSD",1649127588116,0.01085325,46643.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127588215,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127588365,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127589317,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127589518,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127590466,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127590667,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127591670,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127591865,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127592867,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127593066,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127594068,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127594269,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127595260,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127595511,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127596515,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127596768,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127597670,0.27476421,46645.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127597867,0.27476421,46645.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127598723,0.3,46644.0,46640.0,0.21331854]
["bitfinex","BTCUSD",1649127598872,0.3,46644.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127598972,0.01085325,46641.0,46640.0,0.21278091]
["bitfinex","BTCUSD",1649127599072,0.01085325,46641.0,46640.0,0.21331855]
["bitfinex","BTCUSD",1649127599275,0.05365325,46641.0,46640.0,0.21331855]
["bitfinex","BTCUSD",1649127599675,0.37577825,46641.0,46640.0,0.21331855]
["bitfinex","BTCUSD",1649127599777,0.05365325,46641.0,46640.0,0.21331855]
["bitfinex","BTCUSD",1649127599880,0.37577825,46641.0,46640.0,0.21331855]
["bitfinex","BTCUSD",1649127600077,0.67577825,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127600536,0.37577825,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127600740,0.05365325,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127600880,0.14109586,46643.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127600978,0.0840538,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127601078,0.07353777,46641.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127601177,0.01072,46644.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127601275,0.27476421,46645.0,46640.0,0.16278091]
["bitfinex","BTCUSD",1649127601580,0.27476421,46645.0,46640.0,0.16269989]
["bitfinex","BTCUSD",1649127601828,0.1,46648.0,46641.0,0.3]
["bitfinex","BTCUSD",1649127601932,0.42837548,46649.0,46641.0,0.3]
["bitfinex","BTCUSD",1649127601933,0.14109586,46649.0,46641.0,0.3]
["bitfinex","BTCUSD",1649127602031,0.14109586,46649.0,46640.0,0.16269989]
["bitfinex","BTCUSD",1649127602174,0.215,46650.0,46640.0,0.16269989]
["bitfinex","BTCUSD",1649127602274,0.215,46650.0,46641.0,0.3]
["bitfinex","BTCUSD",1649127602471,0.215,46650.0,46640.0,0.16269989]
["bitfinex","BTCUSD",1649127602576,0.215,46650.0,46641.0,0.3]
["bitfinex","BTCUSD",1649127602786,0.215,46650.0,46643.0,0.05419335]
["bitfinex","BTCUSD",1649127602873,0.215,46650.0,46644.0,0.3]
["bitfinex","BTCUSD",1649127602978,0.215,46650.0,46644.0,0.25989582]
["bitfinex","BTCUSD",1649127603170,0.215,46650.0,46644.0,0.05]
["bitfinex","BTCUSD",1649127603473,0.00046442,46647.0,46644.0,0.05]
["bitfinex","BTCUSD",1649127603775,0.215,46650.0,46644.0,0.05]
["bitfinex","BTCUSD",1649127603975,0.215,46650.0,46647.0,0.20291373]
["bitfinex","BTCUSD",1649127604080,0.215,46650.0,46647.0,0.25650743]
["bitfinex","BTCUSD",1649127604177,0.215,46650.0,46647.0,0.0535937]
["bitfinex","BTCUSD",1649127604979,0.00046442,46648.0,46647.0,0.0535937]
["bitfinex","BTCUSD",1649127605531,0.00046442,46648.0,46647.0,0.25650743]
["bitfinex","BTCUSD",1649127608973,0.00046442,46648.0,46647.0,0.3058292]
["bitfinex","BTCUSD",1649127609073,0.01484993,46648.0,46647.0,0.3058292]
["bitfinex","BTCUSD",1649127609224,0.02923544,46648.0,46647.0,0.3058292]
["bitfinex","BTCUSD",1649127609322,0.0312777,46648.0,46647.0,0.3058292]
["bitfinex","BTCUSD",1649127611292,0.0312777,46648.0,46647.0,0.33393576]
["bitfinex","BTCUSD",1649127611392,0.0312777,46648.0,46647.0,1.00606076]
["bitfinex","BTCUSD",1649127611695,0.0312777,46648.0,46647.0,0.70606076]
["bitfinex","BTCUSD",1649127611898,0.215,46650.0,46648.0,0.0625554]
["bitfinex","BTCUSD",1649127612091,0.215,46650.0,46649.0,0.372125]
["bitfinex","BTCUSD",1649127612291,0.215,46650.0,46649.0,0.8686427]
["bitfinex","BTCUSD",1649127612741,0.215,46650.0,46649.0,0.57503873]
["bitfinex","BTCUSD",1649127612844,0.215,46650.0,46649.0,0.60314529]
["bitfinex","BTCUSD",1649127613901,0.215,46650.0,46649.0,0.90314529]
["bitfinex","BTCUSD",1649127614100,0.215,46650.0,46649.0,1.12422922]
["bitfinex","BTCUSD",1649127614303,0.215,46650.0,46649.0,1.17355099]
["bitfinex","BTCUSD",1649127615203,0.215,46650.0,46649.0,0.87355099]
["bitfinex","BTCUSD",1649127616107,0.215,46650.0,46649.0,1.17355099]
["bitfinex","BTCUSD",1649127621862,0.215,46650.0,46649.0,2.38700089]
["bitfinex","BTCUSD",1649127623117,0.20914306,46650.0,46649.0,2.38700089]
["bitfinex","BTCUSD",1649127629768,0.20414306,46650.0,46649.0,2.38700089]
["bitfinex","BTCUSD",1649127633352,0.19914306,46650.0,46649.0,2.38700089]
["bitfinex","BTCUSD",1649127635881,0.0729702,46650.0,46649.0,2.38700089]
["bitfinex","BTCUSD",1649127636777,0.0729702,46650.0,46649.0,2.71919337]
["bitfinex","BTCUSD",1649127638778,0.0729702,46650.0,46649.0,2.38700089]
["bitfinex","BTCUSD",1649127639670,0.0729702,46650.0,46649.0,2.71921527]
["bitfinex","BTCUSD",1649127641925,0.35821976,46677.0,46656.0,0.02919028]
["bitfinex","BTCUSD",1649127642026,0.00814948,46665.0,46656.0,0.35131528]
["bitfinex","BTCUSD",1649127642228,0.006,46665.0,46656.0,0.23102029]
["bitfinex","BTCUSD",1649127642335,0.006,46665.0,46656.0,0.28102029]
["bitfinex","BTCUSD",1649127642431,0.0488,46665.0,46656.0,0.33034206]
["bitfinex","BTCUSD",1649127642634,0.01182,46662.0,46656.0,0.33034206]
["bitfinex","BTCUSD",1649127642739,0.0439,46657.0,46656.0,0.33034206]
["bitfinex","BTCUSD",1649127642928,0.365906,46657.0,46656.0,0.33034206]
["bitfinex","BTCUSD",1649127643230,0.0439,46657.0,46656.0,0.33034206]
["bitfinex","BTCUSD",1649127643394,0.17932349,46657.0,46656.0,0.33034206]
["bitfinex","BTCUSD",1649127643597,0.365906,46657.0,46656.0,0.28034206]
["bitfinex","BTCUSD",1649127643701,0.3767575,46657.0,46656.0,0.28034206]
["bitfinex","BTCUSD",1649127643795,0.0547515,46657.0,46656.0,0.28034206]
["bitfinex","BTCUSD",1649127644202,0.0547515,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127644794,0.0497515,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127645196,0.0497515,46657.0,46656.0,0.28034206]
["bitfinex","BTCUSD",1649127646345,0.0497515,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127646645,0.04967138,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127647516,0.03927017,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127647619,0.30687915,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127647717,0.03927017,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127649420,0.30998155,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127649921,0.03927017,46657.0,46656.0,0.28093788]
["bitfinex","BTCUSD",1649127652371,0.03927017,46657.0,46656.0,0.28034206]
["bitfinex","BTCUSD",1649127654428,0.00045029,46657.0,46656.0,0.28034206]
["bitfinex","BTCUSD",1649127655269,0.00045029,46657.0,46656.0,0.28045887]
["bitfinex","BTCUSD",1649127655471,0.24776445,46657.0,46656.0,0.28045887]
["bitfinex","BTCUSD",1649127656322,0.24776445,46657.0,46656.0,0.28057568]
["bitfinex","BTCUSD",1649127656675,0.48553426,46657.0,46656.0,0.28057568]
["bitfinex","BTCUSD",1649127656973,0.48553426,46657.0,46656.0,0.33057568]
["bitfinex","BTCUSD",1649127657173,0.80754026,46657.0,46656.0,0.28057568]
["bitfinex","BTCUSD",1649127657273,0.80754026,46657.0,46656.0,0.28069249]
["bitfinex","BTCUSD",1649127657375,0.48553426,46657.0,46656.0,0.28069249]
["bitfinex","BTCUSD",1649127657474,0.80754026,46657.0,46656.0,0.28069249]
["bitfinex","BTCUSD",1649127658421,0.80754026,46657.0,46656.0,0.2808093]
["bitfinex","BTCUSD",1649127658870,0.48553426,46657.0,46656.0,0.2808093]
["bitfinex","BTCUSD",1649127659371,0.2382201,46657.0,46656.0,0.28092611]
["bitfinex","BTCUSD",1649127659873,0.00045029,46657.0,46656.0,0.28092611]
["bitfinex","BTCUSD",1649127660275,0.00045029,46657.0,46656.0,0.33092611]
["bitfinex","BTCUSD",1649127660377,0.00045029,46657.0,46656.0,0.33104292]
["bitfinex","BTCUSD",1649127660676,0.00045029,46657.0,46656.0,0.38104292]
["bitfinex","BTCUSD",1649127661376,0.00045029,46657.0,46656.0,0.38115973]
["bitfinex","BTCUSD",1649127662472,0.00045029,46657.0,46656.0,0.38127654]
["bitfinex","BTCUSD",1649127663426,0.00045029,46657.0,46656.0,0.38139335]
["bitfinex","BTCUSD",1649127664526,0.00045029,46657.0,46656.0,0.38151016]
["bitfinex","BTCUSD",1649127665532,0.00045029,46657.0,46656.0,0.38162697]
["bitfinex","BTCUSD",1649127666570,0.00045029,46657.0,46656.0,0.38174378]
["bitfinex","BTCUSD",1649127667566,0.00045029,46657.0,46656.0,0.38186059]
["bitfinex","BTCUSD",1649127668620,0.00045029,46657.0,46656.0,0.3819774]
["bitfinex","BTCUSD",1649127669636,0.00045029,46657.0,46656.0,0.38209421]
["bitfinex","BTCUSD",1649127669728,0.00045029,46657.0,46656.0,0.3819774]
["bitfinex","BTCUSD",1649127675828,0.00045029,46657.0,46656.0,0.38209421]
["bitfinex","BTCUSD",1649127675928,0.00045029,46657.0,46656.0,0.3819774]
["bitfinex","BTCUSD",1649127676130,0.00045029,46657.0,46656.0,0.3319774]
["bitfinex","BTCUSD",1649127677603,0.00045029,46657.0,46656.0,0.6539834]
["bitfinex","BTCUSD",1649127677902,0.00045029,46657.0,46656.0,0.65410021]
["bitfinex","BTCUSD",1649127678004,0.00045029,46657.0,46656.0,0.6539834]
["bitfinex","BTCUSD",1649127678752,0.00045029,46657.0,46656.0,0.3319774]
["bitfinex","BTCUSD",1649127678953,0.00045029,46657.0,46656.0,0.33209421]
["bitfinex","BTCUSD",1649127679053,0.00045029,46657.0,46656.0,0.3319774]
["bitfinex","BTCUSD",1649127680005,0.00045029,46657.0,46656.0,0.33209421]
["bitfinex","BTCUSD",1649127680105,0.00045029,46657.0,46656.0,0.3319774]
["bitfinex","BTCUSD",1649127681377,0.00045029,46657.0,46656.0,0.6539834]
["bitfinex","BTCUSD",1649127681475,0.00045029,46657.0,46656.0,0.3319774]
["bitfinex","BTCUSD",1649127681575,0.00045029,46657.0,46656.0,0.6539834]
["bitfinex","BTCUSD",1649127681975,0.00045029,46657.0,46656.0,0.65389971]
["bitfinex","BTCUSD",1649127682074,0.00045029,46657.0,46656.0,0.65401652]
["bitfinex","BTCUSD",1649127682176,0.00045029,46657.0,46656.0,0.65389971]
["bitfinex","BTCUSD",1649127683930,0.00045029,46657.0,46656.0,0.33189371]
["bitfinex","BTCUSD",1649127684028,0.00045029,46657.0,46656.0,0.65389971]
["bitfinex","BTCUSD",1649127684128,0.00045029,46657.0,46656.0,0.70401652]
["bitfinex","BTCUSD",1649127684227,0.00045029,46657.0,46656.0,0.70389971]
["bitfinex","BTCUSD",1649127684772,0.00045029,46657.0,46656.0,0.38189371]
["bitfinex","BTCUSD",1649127684869,0.00045029,46657.0,46656.0,0.70389971]
["bitfinex","BTCUSD",1649127685172,0.00045029,46657.0,46656.0,0.70401652]
["bitfinex","BTCUSD",1649127685270,0.00045029,46657.0,46656.0,0.70389971]
["bitfinex","BTCUSD",1649127685473,0.00045029,46657.0,46656.0,0.38189371]
["bitfinex","BTCUSD",1649127685571,0.00045029,46657.0,46656.0,0.70389971]
["bitfinex","BTCUSD",1649127686277,0.00123402,46657.0,46656.0,0.70389971]
["bitfinex","BTCUSD",1649127686377,0.00168697,46661.0,46656.0,1.00389971]
["bitfinex","BTCUSD",1649127686531,0.00168697,46661.0,46657.0,0.322006]
["bitfinex","BTCUSD",1649127686627,0.0011,46661.0,46657.0,0.375582]
["bitfinex","BTCUSD",1649127686727,0.0011,46661.0,46657.0,0.42915692]
["bitfinex","BTCUSD",1649127686828,0.0011,46661.0,46660.0,0.322006]
["bitfinex","BTCUSD",1649127687030,0.0011,46661.0,46660.0,0.42132777]
["bitfinex","BTCUSD",1649127687031,0.00166942,46661.0,46660.0,0.42132777]
["bitfinex","BTCUSD",1649127687129,0.00166942,46661.0,46660.0,0.09932177]
["bitfinex","BTCUSD",1649127687230,0.00166942,46661.0,46660.0,0.42132777]
["bitfinex","BTCUSD",1649127687530,0.00166942,46661.0,46660.0,0.09932177]
["bitfinex","BTCUSD",1649127687631,0.00166942,46661.0,46660.0,0.42132777]
["bitfinex","BTCUSD",1649127687729,0.00166942,46661.0,46660.0,0.09932177]
["bitfinex","BTCUSD",1649127687831,0.004,46663.0,46661.0,1.87964303]
["bitfinex","BTCUSD",1649127687832,0.00176942,46663.0,46661.0,1.87964303]
["bitfinex","BTCUSD",1649127687932,0.00176942,46663.0,46661.0,1.93321703]
["bitfinex","BTCUSD",1649127688035,0.00233883,46663.0,46661.0,0.43321703]
["bitfinex","BTCUSD",1649127688284,0.00233883,46663.0,46662.0,0.23102029]
["bitfinex","BTCUSD",1649127689079,0.00176942,46663.0,46662.0,0.23102029]
["bitfinex","BTCUSD",1649127689579,0.00176942,46663.0,46662.0,0.23161604]
["bitfinex","BTCUSD",1649127692317,0.00176942,46663.0,46662.0,0.28093781]
["bitfinex","BTCUSD",1649127694628,0.00176942,46663.0,46662.0,0.28034206]
["bitfinex","BTCUSD",1649127696682,0.00176942,46663.0,46662.0,0.58034206]
["bitfinex","BTCUSD",1649127696982,0.00176942,46663.0,46662.0,0.28034206]
["bitfinex","BTCUSD",1649127697081,0.00176942,46663.0,46662.0,0.60234806]
["bitfinex","BTCUSD",1649127697184,0.00176942,46663.0,46662.0,0.28034206]
["bitfinex","BTCUSD",1649127697284,0.00176942,46663.0,46662.0,0.90234806]
["bitfinex","BTCUSD",1649127697386,0.0071,46664.0,46662.0,0.90234806]
["bitfinex","BTCUSD",1649127697387,0.0071,46664.0,46663.0,0.00353884]
["bitfinex","BTCUSD",1649127697482,0.0071,46664.0,46663.0,0.62554484]
["bitfinex","BTCUSD",1649127697838,0.0071,46664.0,46663.0,0.85656513]
["bitfinex","BTCUSD",1649127697933,0.0071,46664.0,46663.0,0.6058869]
["bitfinex","BTCUSD",1649127698282,0.0071,46664.0,46663.0,0.9058869]
["bitfinex","BTCUSD",1649127698586,0.0071,46664.0,46663.0,0.6058869]
["bitfinex","BTCUSD",1649127698684,0.0071,46664.0,46663.0,0.9058869]
["bitfinex","BTCUSD",1649127698890,0.0071,46664.0,46663.0,1.0058869]
["bitfinex","BTCUSD",1649127698891,0.0011,46664.0,46663.0,1.0058869]
["bitfinex","BTCUSD",1649127698991,0.0011,46664.0,46663.0,1.0486869]
["bitfinex","BTCUSD",1649127699087,0.0011,46664.0,46663.0,1.0986869]
["bitfinex","BTCUSD",1649127699186,0.00657047,46666.0,46664.0,3.75]
["bitfinex","BTCUSD",1649127699287,0.00657047,46666.0,46665.0,0.622006]
["bitfinex","BTCUSD",1649127699390,0.00257047,46666.0,46665.0,0.95404859]
["bitfinex","BTCUSD",1649127699486,0.00257047,46666.0,46665.0,1.33506888]
["bitfinex","BTCUSD",1649127699825,0.002,46666.0,46665.0,1.33506888]
["bitfinex","BTCUSD",1649127699925,0.004,46671.0,46665.0,1.33506888]
["bitfinex","BTCUSD",1649127700027,0.004,46671.0,46666.0,0.33115616]
["bitfinex","BTCUSD",1649127700127,0.00057045,46668.0,46667.0,0.46010359]
["bitfinex","BTCUSD",1649127700376,0.00057045,46668.0,46667.0,1.00404333]
["bitfinex","BTCUSD",1649127700479,0.004,46671.0,46668.0,1.75]
["bitfinex","BTCUSD",1649127700581,0.004,46671.0,46669.0,0.332716]
["bitfinex","BTCUSD",1649127700679,0.004,46671.0,46670.0,0.3]
["bitfinex","BTCUSD",1649127700829,0.004,46671.0,46670.0,0.622006]
["bitfinex","BTCUSD",1649127700930,0.004,46671.0,46670.0,0.632716]
["bitfinex","BTCUSD",1649127701030,0.0011,46674.0,46670.0,0.632716]
["bitfinex","BTCUSD",1649127701031,0.0051,46676.0,46671.0,0.429097]
["bitfinex","BTCUSD",1649127701129,0.0051,46676.0,46673.0,0.160643]
["bitfinex","BTCUSD",1649127701231,0.0051,46676.0,46674.0,0.632716]
["bitfinex","BTCUSD",1649127701330,0.0051,46676.0,46675.0,0.3]
["bitfinex","BTCUSD",1649127701431,0.0051,46676.0,46675.0,0.622006]
["bitfinex","BTCUSD",1649127702532,0.0051,46676.0,46675.0,0.85302629]
["bitfinex","BTCUSD",1649127703084,0.0051,46676.0,46675.0,0.55302629]
["bitfinex","BTCUSD",1649127703186,0.0051,46676.0,46675.0,0.60234806]
["bitfinex","BTCUSD",1649127703925,0.0051,46676.0,46675.0,0.28034206]
["bitfinex","BTCUSD",1649127704524,0.0051,46676.0,46675.0,0.60234806]
["bitfinex","BTCUSD",1649127704625,0.0051,46676.0,46675.0,0.28034206]
["bitfinex","BTCUSD",1649127704725,0.0051,46676.0,46675.0,0.60234806]
["bitfinex","BTCUSD",1649127704828,0.0051,46676.0,46675.0,0.28034206]
["bitfinex","BTCUSD",1649127705829,0.0051,46676.0,46675.0,0.33034206]
["bitfinex","BTCUSD",1649127706431,0.0051,46676.0,46675.0,0.65234806]
["bitfinex","BTCUSD",1649127707274,0.00498319,46676.0,46675.0,0.65234806]
["bitfinex","BTCUSD",1649127707378,0.00498319,46676.0,46675.0,0.33034206]
["bitfinex","BTCUSD",1649127707824,0.00498319,46676.0,46675.0,0.65234806]
["bitfinex","BTCUSD",1649127709380,0.00498319,46676.0,46675.0,0.28034206]
["bitfinex","BTCUSD",1649127709381,0.32698919,46676.0,46675.0,0.28034206]
["bitfinex","BTCUSD",1649127709480,0.66978919,46676.0,46675.0,0.28034206]
["bitfinex","BTCUSD",1649127709881,1.55,46675.0,46673.0,0.0005674]
["bitfinex","BTCUSD",1649127710027,0.67565389,46674.0,46673.0,0.0005674]
["bitfinex","BTCUSD",1649127710329,0.96734928,46674.0,46673.0,0.0005674]
["bitfinex","BTCUSD",1649127710679,0.053581,46673.0,46664.0,0.01071]
["bitfinex","BTCUSD",1649127710780,0.3065366,46669.0,46663.0,0.00353884]
["bitfinex","BTCUSD",1649127710922,0.0428,46668.0,46663.0,0.00353884]
["bitfinex","BTCUSD",1649127711025,0.053581,46673.0,46663.0,0.00353884]
["bitfinex","BTCUSD",1649127711171,0.0428,46672.0,46663.0,0.00353884]
["bitfinex","BTCUSD",1649127711272,0.3,46671.0,46663.0,0.00353884]
["bitfinex","BTCUSD",1649127711422,0.0428,46670.0,46663.0,0.00353884]
["bitfinex","BTCUSD",1649127711723,0.0428,46670.0,46663.0,0.00413452]
["bitfinex","BTCUSD",1649127712026,0.0428,46670.0,46664.0,0.00057026]
["bitfinex","BTCUSD",1649127712130,0.01084789,46665.0,46664.0,0.00057026]
["bitfinex","BTCUSD",1649127712226,0.01084789,46665.0,46664.0,0.01128026]
["bitfinex","BTCUSD",1649127712626,0.0428,46670.0,46664.0,0.01128026]
["bitfinex","BTCUSD",1649127712726,0.0428,46670.0,46664.0,0.00057026]
["bitfinex","BTCUSD",1649127713028,0.0428,46670.0,46663.0,0.00413452]
["bitfinex","BTCUSD",1649127713228,0.0428,46670.0,46665.0,0.00057026]
["bitfinex","BTCUSD",1649127713729,0.21782773,46669.0,46665.0,0.00057026]
["bitfinex","BTCUSD",1649127713931,0.0428,46668.0,46665.0,0.00057026]
["bitfinex","BTCUSD",1649127714231,0.0428,46668.0,46663.0,0.00413452]
["bitfinex","BTCUSD",1649127714481,0.0428,46668.0,46664.0,0.00057026]
["bitfinex","BTCUSD",1649127714630,0.0428,46668.0,46665.0,0.322006]
["bitfinex","BTCUSD",1649127714722,0.0428,46668.0,46665.0,0.3755786]
["bitfinex","BTCUSD",1649127714821,0.0428,46668.0,46665.0,0.4255786]
["bitfinex","BTCUSD",1649127715224,0.00498319,46676.0,46665.0,0.4255786]
["bitfinex","BTCUSD",1649127715322,0.04778319,46676.0,46665.0,0.1035726]
["bitfinex","BTCUSD",1649127715424,0.04778319,46676.0,46666.0,0.322006]
["bitfinex","BTCUSD",1649127715525,0.04778319,46676.0,46665.0,0.06071]
["bitfinex","BTCUSD",1649127715622,0.04778319,46676.0,46668.0,0.00057005]
["bitfinex","BTCUSD",1649127715722,0.2181557,46674.0,46668.0,0.05413929]
["bitfinex","BTCUSD",1649127715822,0.01071,46673.0,46668.0,0.05413929]
["bitfinex","BTCUSD",1649127716624,0.01071,46673.0,46668.0,0.05356924]
["bitfinex","BTCUSD",1649127716824,0.01071,46674.0,46668.0,0.05413929]
["bitfinex","BTCUSD",1649127717275,0.01071,46675.0,46668.0,0.05413929]
["bitfinex","BTCUSD",1649127717874,0.00498319,46676.0,46668.0,0.05356924]
["bitfinex","BTCUSD",1649127718075,0.00498319,46676.0,46669.0,0.00057004]
["bitfinex","BTCUSD",1649127718578,0.00498319,46676.0,46669.0,0.05413604]
["bitfinex","BTCUSD",1649127718879,0.00498319,46676.0,46673.0,0.23121258]
["bitfinex","BTCUSD",1649127718985,0.00498319,46676.0,46674.0,0.322006]
["bitfinex","BTCUSD",1649127719085,0.00498319,46676.0,46674.0,0.37556623]
["bitfinex","BTCUSD",1649127719331,0.00498319,46676.0,46675.0,0.3]
["bitfinex","BTCUSD",1649127719433,0.00498319,46676.0,46675.0,0.622006]
["bitfinex","BTCUSD",1649127720137,0.00498319,46676.0,46675.0,0.322006]
["bitfinex","BTCUSD",1649127720336,0.0035133,46677.0,46676.0,3.022006]
["bitfinex","BTCUSD",1649127720437,0.0035133,46677.0,46676.0,2.7]
["bitfinex","BTCUSD",1649127720534,0.0035133,46677.0,46676.0,3.022006]
["bitfinex","BTCUSD",1649127722770,0.0035133,46677.0,46676.0,0.322006]
["bitfinex","BTCUSD",1649127722878,0.0035133,46677.0,46676.0,0.622006]
["bitfinex","BTCUSD",1649127725528,0.00316183,46677.0,46676.0,0.622006]
["bitfinex","BTCUSD",1649127725726,0.00316183,46677.0,46676.0,0.62193]
["bitfinex","BTCUSD",1649127727475,0.002,46680.0,46679.0,0.02966357]
["bitfinex","BTCUSD",1649127727576,0.002,46680.0,46679.0,0.35159357]
["bitfinex","BTCUSD",1649127728328,0.00188319,46680.0,46679.0,0.35159357]
["bitfinex","BTCUSD",1649127732998,0.00188319,46680.0,46679.0,0.34942206]
["bitfinex","BTCUSD",1649127738086,0.08188319,46680.0,46679.0,0.34942206]
["bitfinex","BTCUSD",1649127741931,0.30338031,46680.0,46679.0,0.34942206]
["bitfinex","BTCUSD",1649127742984,0.00188319,46680.0,46679.0,0.34942206]
["bitfinex","BTCUSD",1649127744139,0.37853995,46680.0,46679.0,0.34942206]
["bitfinex","BTCUSD",1649127745730,0.08188319,46680.0,46679.0,0.34942206]
["bitfinex","BTCUSD",1649127747882,0.00188319,46680.0,46679.0,0.34942206]
["bitfinex","BTCUSD",1649127755132,0.00188319,46680.0,46679.0,0.34148106]
["bitfinex","BTCUSD",1649127757484,0.0031,46681.0,46680.0,0.00376638]
["bitfinex","BTCUSD",1649127757583,0.0031,46681.0,46680.0,0.22260238]
["bitfinex","BTCUSD",1649127758186,0.0831,46681.0,46680.0,0.22260238]
["bitfinex","BTCUSD",1649127759187,0.0031,46681.0,46680.0,0.22260238]
["bitfinex","BTCUSD",1649127760437,0.0031,46681.0,46680.0,0.22106538]
["bitfinex","BTCUSD",1649127761051,0.93778683,46681.0,46680.0,0.22106538]
["bitfinex","BTCUSD",1649127766336,0.93778683,46681.0,46680.0,0.22079162]
["bitfinex","BTCUSD",1649127775641,1.22061324,46681.0,46680.0,0.22079162]
["bitfinex","BTCUSD",1649127775890,1.22061324,46681.0,46680.0,0.32387762]
["bitfinex","BTCUSD",1649127776593,1.64644015,46681.0,46680.0,0.32387762]
["bitfinex","BTCUSD",1649127776794,1.22261105,46681.0,46680.0,0.32387762]
["bitfinex","BTCUSD",1649127777394,1.22261105,46681.0,46680.0,0.22079162]
["bitfinex","BTCUSD",1649127777496,1.22261105,46681.0,46680.0,0.00195562]
["bitfinex","BTCUSD",1649127777600,1.36361264,46681.0,46680.0,0.32388562]
["bitfinex","BTCUSD",1649127778597,1.36361264,46681.0,46680.0,0.22078362]
["bitfinex","BTCUSD",1649127778800,1.36361264,46681.0,46680.0,0.32388562]
["bitfinex","BTCUSD",1649127779004,1.36361264,46681.0,46680.0,0.22078362]
["bitfinex","BTCUSD",1649127779299,1.36361264,46681.0,46680.0,0.32388562]
["bitfinex","BTCUSD",1649127779399,1.36361264,46681.0,46680.0,0.22078362]
["bitfinex","BTCUSD",1649127780150,1.36361264,46681.0,46680.0,0.21221373]
["bitfinex","BTCUSD",1649127781157,1.07878842,46681.0,46680.0,0.21221373]
["bitfinex","BTCUSD",1649127781956,1.33176601,46681.0,46680.0,0.21221373]
["bitfinex","BTCUSD",1649127782130,1.07878842,46681.0,46680.0,0.21221373]
["bitfinex","BTCUSD",1649127782684,1.07878842,46681.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127782781,0.36155026,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127783030,0.54535185,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127783632,0.83002597,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127783934,0.54847571,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127784883,0.82989759,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127784984,0.54847571,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127787687,0.82989284,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127787886,0.54847571,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127789854,0.82987457,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127789956,0.54847571,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127792559,0.82998169,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127792660,0.54847571,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127792810,0.8299817,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127792910,0.54847571,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127795681,0.83000945,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127795782,0.54847571,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127795984,0.8300908,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127796182,0.54847571,46680.0,46679.0,0.01955106]
["bitfinex","BTCUSD",1649127798785,0.54847571,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127799337,0.83009076,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127799438,0.54847571,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127799534,0.83009076,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127799636,0.54847571,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127799733,0.83009076,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127800037,0.68908917,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127800237,0.83012779,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127800336,0.54848549,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127801309,0.8300651,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127801514,0.8409102,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127801614,1.1628302,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127801713,1.2628302,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127801915,1.7981302,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127802068,1.8088402,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127802163,1.66782883,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127802276,1.38624922,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127802414,1.52728163,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127802615,1.51643653,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127802811,1.19451653,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127802910,1.36302583,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127803011,1.87296033,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127803115,2.07296033,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127803213,2.20781672,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127803313,2.15371541,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127804016,1.95371541,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127804515,1.95534462,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127805134,1.73355713,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127805235,1.81431007,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127805334,1.95534597,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127808488,1.76733147,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127808691,1.95537876,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127810798,1.76733147,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127811648,1.95537637,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127812708,1.76733147,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127814964,1.95538262,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127819791,1.95375341,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127819892,1.78524411,46680.0,46679.0,0.01923961]
["bitfinex","BTCUSD",1649127820390,1.78524411,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127820492,1.50056999,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127820691,1.50219937,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127821344,1.31414822,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127821545,1.59281928,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127821646,1.89970082,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127822347,2.08775197,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127822553,1.66932154,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127823509,2.16378882,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127823610,1.50219937,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127824509,1.31414822,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127824612,1.57524133,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127824810,1.56453133,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127824910,1.30343822,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127825012,1.89744842,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127825208,1.51073663,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127825510,1.69878778,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127825913,1.96913974,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127826011,1.49148937,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127826411,1.80199137,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127826614,1.61394022,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127827014,1.60522545,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127827151,1.65522545,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127827241,1.35343822,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127829149,1.64951312,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127829595,1.35343822,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127829796,1.74328379,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127830547,1.54148937,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127830649,1.82153577,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127830798,1.54146791,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127830936,1.35341676,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127832341,1.35313728,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127832542,1.57644326,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127832990,1.76449441,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127834656,2.08562093,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127835260,1.81449441,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127835611,1.59118843,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127836659,1.84975019,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127836759,1.59118843,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127837011,1.76503152,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127837609,1.57698037,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127837814,2.20729267,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127838011,1.40313728,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127839087,1.64267211,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127839340,1.76577989,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127839539,1.56699347,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127839738,1.75504462,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127839938,1.59118843,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127840394,1.84393807,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127840491,1.59118843,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127840692,1.59071678,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127840791,1.40266563,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127841493,1.69652053,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127841593,1.40266563,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127842842,1.59071678,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127843140,1.76782864,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127843891,1.57977749,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127843992,1.35266563,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127845095,1.86050567,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127845295,1.35266563,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127846008,1.54071678,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127846661,1.8927145,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127846861,2.15395583,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127847261,1.80195811,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127847710,1.54071678,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127848612,1.8927145,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127848816,2.11972505,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127848913,1.8927145,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127849014,1.54071678,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127850333,1.82019894,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127851334,1.54071678,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127852438,1.79436726,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127852639,1.54071678,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127853098,1.8927145,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127853293,1.54071678,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127853541,1.8927145,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127853641,2.11481622,46680.0,46679.0,3.961e-05]
["bitfinex","BTCUSD",1649127854592,0.08,46678.0,46675.0,0.00057169]
["bitfinex","BTCUSD",1649127854691,0.08,46676.0,46675.0,0.00057169]
["bitfinex","BTCUSD",1649127854792,0.48380915,46676.0,46663.0,0.1905]
["bitfinex","BTCUSD",1649127854891,0.26390417,46668.0,46663.0,0.1905]
["bitfinex","BTCUSD",1649127854991,0.08,46667.0,46660.0,0.01072]
["bitfinex","BTCUSD",1649127855194,0.08,46667.0,46659.0,0.8]
["bitfinex","BTCUSD",1649127855542,0.08,46667.0,46662.0,0.27002186]
["bitfinex","BTCUSD",1649127855646,0.08,46667.0,46663.0,0.3]
["bitfinex","BTCUSD",1649127855742,0.08,46667.0,46659.0,0.5]
["bitfinex","BTCUSD",1649127855743,0.08,46667.0,46660.0,0.3]
["bitfinex","BTCUSD",1649127855992,0.08,46667.0,46661.0,0.65404259]
["bitfinex","BTCUSD",1649127856093,0.08,46667.0,46661.0,0.33269436]
["bitfinex","BTCUSD",1649127856695,0.08,46667.0,46661.0,0.62484097]
["bitfinex","BTCUSD",1649127856896,0.08,46667.0,46662.0,0.33212259]
["bitfinex","BTCUSD",1649127857001,0.08,46667.0,46663.0,0.3]
["bitfinex","BTCUSD",1649127857456,0.08,46667.0,46662.0,0.33269436]
["bitfinex","BTCUSD",1649127857555,0.08,46667.0,46663.0,0.62192]
["bitfinex","BTCUSD",1649127857655,0.08,46667.0,46663.0,0.3]
["bitfinex","BTCUSD",1649127857856,0.08,46666.0,46663.0,0.3]
["bitfinex","BTCUSD",1649127858008,0.26390417,46668.0,46666.0,0.13602151]
["bitfinex","BTCUSD",1649127858105,0.00113621,46667.0,46666.0,0.13602151]
["bitfinex","BTCUSD",1649127862643,0.26504038,46667.0,46666.0,0.13602151]
["bitfinex","BTCUSD",1649127865493,0.00113621,46667.0,46666.0,0.13602151]
["bitfinex","BTCUSD",1649127870462,0.26504038,46667.0,46666.0,0.13602151]
["bitfinex","BTCUSD",1649127872494,0.30788819,46670.0,46666.0,0.75794151]
["bitfinex","BTCUSD",1649127872601,0.30788819,46671.0,46667.0,0.212398]
["bitfinex","BTCUSD",1649127872693,0.30788819,46673.0,46667.0,0.24338188]
["bitfinex","BTCUSD",1649127872790,0.22000136,46668.0,46667.0,0.24338188]
["bitfinex","BTCUSD",1649127872890,0.30788819,46678.0,46667.0,0.54338188]
["bitfinex","BTCUSD",1649127872991,0.30788819,46678.0,46667.0,0.78773086]
["bitfinex","BTCUSD",1649127873140,0.30788819,46678.0,46667.0,0.83773086]
["bitfinex","BTCUSD",1649127873239,0.30793154,46679.0,46667.0,0.83773086]
["bitfinex","BTCUSD",1649127873340,0.30793154,46679.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649127873442,0.31864154,46679.0,46669.0,0.321898]
["bitfinex","BTCUSD",1649127873595,0.31864154,46679.0,46670.0,0.91759197]
["bitfinex","BTCUSD",1649127873689,0.30793154,46679.0,46671.0,0.212374]
["bitfinex","BTCUSD",1649127874138,0.30793154,46679.0,46673.0,0.00057169]
["bitfinex","BTCUSD",1649127874239,4.335e-05,46679.0,46673.0,0.00057169]
["bitfinex","BTCUSD",1649127874739,4.335e-05,46679.0,46674.0,0.321862]
["bitfinex","BTCUSD",1649127875342,4.335e-05,46679.0,46674.0,0.32243368]
["bitfinex","BTCUSD",1649127876386,4.335e-05,46679.0,46674.0,0.321862]
["bitfinex","BTCUSD",1649127876587,4.335e-05,46679.0,46675.0,0.053559]
["bitfinex","BTCUSD",1649127876788,4.335e-05,46679.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127877939,0.14096746,46680.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127878040,0.85835843,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127878641,0.85835843,46681.0,46675.0,0.05413068]
["bitfinex","BTCUSD",1649127878794,0.85778683,46681.0,46676.0,0.212268]
["bitfinex","BTCUSD",1649127878990,0.85778683,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127879091,0.85835843,46681.0,46675.0,0.05413069]
["bitfinex","BTCUSD",1649127879242,0.85835843,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127879343,0.85835843,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127879443,0.85835843,46681.0,46675.0,0.05413069]
["bitfinex","BTCUSD",1649127879543,0.85835843,46681.0,46676.0,0.21226]
["bitfinex","BTCUSD",1649127879688,0.85835843,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127879787,0.85835843,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127879886,0.85835843,46681.0,46675.0,0.05413069]
["bitfinex","BTCUSD",1649127879988,0.85778683,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127880189,0.85835843,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127880590,0.85835843,46681.0,46677.0,0.21227]
["bitfinex","BTCUSD",1649127880691,0.85835843,46681.0,46675.0,0.05413069]
["bitfinex","BTCUSD",1649127880789,0.85835843,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127881141,0.85778683,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127881242,0.85778683,46681.0,46675.0,0.053559]
["bitfinex","BTCUSD",1649127881344,0.85778683,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127881442,1.15461448,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127881643,0.85835843,46681.0,46676.0,0.3]
["bitfinex","BTCUSD",1649127881743,0.85835843,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127881842,0.85835843,46681.0,46676.0,0.62192]
["bitfinex","BTCUSD",1649127881942,0.85835843,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127882243,0.85835843,46681.0,46678.0,0.212258]
["bitfinex","BTCUSD",1649127882392,0.85778683,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127882596,0.85835843,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127883586,0.85778683,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127883786,0.85835843,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127884741,0.85835843,46681.0,46678.0,0.212258]
["bitfinex","BTCUSD",1649127884742,0.85778683,46681.0,46678.0,0.212258]
["bitfinex","BTCUSD",1649127884838,0.85778683,46681.0,46675.0,0.053559]
["bitfinex","BTCUSD",1649127884943,0.85778683,46681.0,46675.0,0.00057169]
["bitfinex","BTCUSD",1649127885040,0.85835843,46681.0,46675.0,0.00057169]
["bitfinex","BTCUSD",1649127885743,0.85835843,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127885896,1.12565766,46681.0,46675.0,0.00057169]
["bitfinex","BTCUSD",1649127885995,1.12508606,46681.0,46673.0,0.8]
["bitfinex","BTCUSD",1649127886097,1.12508606,46681.0,46674.0,0.32192]
["bitfinex","BTCUSD",1649127886198,1.12508606,46681.0,46675.0,0.00057168]
["bitfinex","BTCUSD",1649127886296,1.12565766,46681.0,46675.0,0.00057168]
["bitfinex","BTCUSD",1649127886996,0.85835843,46681.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127887145,0.85778683,46681.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127887245,0.85778683,46681.0,46673.0,0.8]
["bitfinex","BTCUSD",1649127887345,0.85778683,46681.0,46679.0,0.212239]
["bitfinex","BTCUSD",1649127887448,0.02122389,46678.0,46675.0,0.00057168]
["bitfinex","BTCUSD",1649127887545,0.02122389,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127890754,0.02122389,46678.0,46677.0,0.212272]
["bitfinex","BTCUSD",1649127891120,0.02122389,46678.0,46676.0,0.321919]
["bitfinex","BTCUSD",1649127891421,0.02122389,46678.0,46676.0,0.375476]
["bitfinex","BTCUSD",1649127894173,0.02122389,46678.0,46676.0,0.053557]
["bitfinex","BTCUSD",1649127894375,0.02122389,46678.0,46674.0,0.8]
["bitfinex","BTCUSD",1649127894474,0.02122389,46678.0,46675.0,0.32192]
["bitfinex","BTCUSD",1649127894653,0.02122389,46678.0,46675.0,0.32253122]
["bitfinex","BTCUSD",1649127895398,0.02122389,46678.0,46675.0,0.37608822]
["bitfinex","BTCUSD",1649127895598,0.02122389,46678.0,46675.0,0.375477]
["bitfinex","BTCUSD",1649127897352,0.02122389,46678.0,46675.0,0.053557]
["bitfinex","BTCUSD",1649127897456,0.02122389,46678.0,46674.0,0.50061122]
["bitfinex","BTCUSD",1649127898053,0.02122389,46678.0,46674.0,0.49989452]
["bitfinex","BTCUSD",1649127898255,0.02122389,46678.0,46674.0,0.50026993]
["bitfinex","BTCUSD",1649127898501,0.02122389,46678.0,46674.0,0.00037541]
["bitfinex","BTCUSD",1649127898601,0.02122389,46678.0,46675.0,0.32192]
["bitfinex","BTCUSD",1649127898705,0.02122389,46678.0,46674.0,0.00037541]
["bitfinex","BTCUSD",1649127898802,0.02122389,46678.0,46675.0,0.212289]
["bitfinex","BTCUSD",1649127898900,0.02122389,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127899000,0.02122389,46678.0,46674.0,0.00037541]
["bitfinex","BTCUSD",1649127899105,0.02122389,46678.0,46675.0,0.32192]
["bitfinex","BTCUSD",1649127899203,0.02122389,46678.0,46676.0,0.321913]
["bitfinex","BTCUSD",1649127899350,0.02122389,46678.0,46674.0,0.00033365]
["bitfinex","BTCUSD",1649127899650,0.02122389,46678.0,46675.0,0.32192]
["bitfinex","BTCUSD",1649127900256,0.02122389,46678.0,46674.0,0.00033365]
["bitfinex","BTCUSD",1649127900356,0.02122389,46678.0,46676.0,0.00245867]
["bitfinex","BTCUSD",1649127900459,0.02122389,46678.0,46677.0,0.212279]
["bitfinex","BTCUSD",1649127900556,0.02122389,46678.0,46676.0,0.00245867]
["bitfinex","BTCUSD",1649127900657,0.02122389,46678.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127900958,0.02097201,46678.0,46676.0,0.00245867]
["bitfinex","BTCUSD",1649127901159,0.02097201,46678.0,46677.0,0.212264]
["bitfinex","BTCUSD",1649127901260,0.02097201,46678.0,46676.0,0.00245867]
["bitfinex","BTCUSD",1649127901363,0.02097201,46678.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127901459,0.02097201,46678.0,46676.0,0.00245867]
["bitfinex","BTCUSD",1649127901612,0.02097201,46678.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127901711,0.02097201,46678.0,46676.0,0.00245867]
["bitfinex","BTCUSD",1649127901812,0.02097201,46678.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127901910,0.02097201,46678.0,46676.0,0.00245867]
["bitfinex","BTCUSD",1649127902364,0.02097201,46678.0,46677.0,0.00122823]
["bitfinex","BTCUSD",1649127903618,0.02097201,46678.0,46677.0,0.32314823]
["bitfinex","BTCUSD",1649127903818,0.02097201,46678.0,46677.0,0.21349223]
["bitfinex","BTCUSD",1649127903917,0.02097201,46678.0,46677.0,0.32314823]
["bitfinex","BTCUSD",1649127905621,0.02097201,46678.0,46677.0,0.00122823]
["bitfinex","BTCUSD",1649127907002,0.02097201,46678.0,46677.0,0.32314823]
["bitfinex","BTCUSD",1649127908352,0.02097201,46678.0,46677.0,0.00122823]
["bitfinex","BTCUSD",1649127908453,0.02097201,46678.0,46677.0,0.32314823]
["bitfinex","BTCUSD",1649127909054,0.02097201,46678.0,46677.0,0.00122823]
["bitfinex","BTCUSD",1649127909206,0.02097201,46678.0,46677.0,0.21349223]
["bitfinex","BTCUSD",1649127909942,0.02097201,46678.0,46677.0,0.00122823]
["bitfinex","BTCUSD",1649127910392,0.02097201,46678.0,46676.0,0.00245721]
["bitfinex","BTCUSD",1649127910593,0.02097201,46678.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127910692,0.02097201,46678.0,46676.0,0.00245721]
["bitfinex","BTCUSD",1649127911493,0.02097201,46678.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127911596,0.02097201,46678.0,46676.0,0.00245721]
["bitfinex","BTCUSD",1649127912548,0.02097201,46678.0,46676.0,0.00122823]
["bitfinex","BTCUSD",1649127915001,0.02097201,46678.0,46675.0,0.0030587]
["bitfinex","BTCUSD",1649127915801,0.02097201,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127915902,0.02097201,46678.0,46675.0,0.0030587]
["bitfinex","BTCUSD",1649127916003,0.02097201,46678.0,46675.0,0.00248696]
["bitfinex","BTCUSD",1649127916102,0.02097201,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127916203,0.02097201,46678.0,46675.0,0.0030587]
["bitfinex","BTCUSD",1649127916301,0.02097201,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127916403,0.02097201,46678.0,46675.0,0.0030587]
["bitfinex","BTCUSD",1649127916501,0.02097201,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127916605,0.02097201,46678.0,46675.0,0.0030587]
["bitfinex","BTCUSD",1649127916702,0.02097201,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127916802,0.02097201,46678.0,46675.0,0.0030587]
["bitfinex","BTCUSD",1649127916908,0.02097201,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127917004,0.02097201,46678.0,46677.0,0.00122823]
["bitfinex","BTCUSD",1649127919151,0.02097201,46678.0,46675.0,0.00179997]
["bitfinex","BTCUSD",1649127919254,0.02097201,46678.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127919402,0.26415483,46677.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127919510,0.26415483,46677.0,46675.0,0.00179997]
["bitfinex","BTCUSD",1649127919603,0.26415483,46677.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127920003,0.26415483,46677.0,46676.0,0.212277]
["bitfinex","BTCUSD",1649127920355,0.26415483,46677.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127920505,0.26415483,46677.0,46675.0,0.00122823]
["bitfinex","BTCUSD",1649127920606,0.26415483,46677.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127920806,0.26415483,46677.0,46675.0,0.00122823]
["bitfinex","BTCUSD",1649127920949,0.26415483,46677.0,46676.0,0.32192]
["bitfinex","BTCUSD",1649127921348,0.26415483,46677.0,46675.0,0.212282]
["bitfinex","BTCUSD",1649127922500,0.28512684,46678.0,46675.0,0.212282]
["bitfinex","BTCUSD",1649127922604,0.28512684,46678.0,46676.0,0.00145956]
["bitfinex","BTCUSD",1649127922700,0.28512684,46678.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127922903,0.28512684,46678.0,46676.0,0.00145956]
["bitfinex","BTCUSD",1649127923001,0.28512684,46678.0,46677.0,0.32192]
["bitfinex","BTCUSD",1649127923101,0.28512684,46678.0,46676.0,0.00145956]
["bitfinex","BTCUSD",1649127923301,0.28512684,46678.0,46677.0,0.212264]
["bitfinex","BTCUSD",1649127923400,0.02097201,46678.0,46676.0,0.00145956]
["bitfinex","BTCUSD",1649127923705,0.26418111,46677.0,46676.0,0.32337956]
["bitfinex","BTCUSD",1649127924102,0.26418111,46677.0,46676.0,0.00145956]
["bitfinex","BTCUSD",1649127924200,0.26418111,46677.0,46676.0,0.32337956]
["bitfinex","BTCUSD",1649127924302,0.26418111,46677.0,46676.0,0.00145956]
["bitfinex","BTCUSD",1649127924669,0.26418111,46677.0,46676.0,0.212277]
["bitfinex","BTCUSD",1649127924773,0.26418111,46677.0,46674.0,0.00057174]
["bitfinex","BTCUSD",1649127924867,0.26418111,46677.0,46675.0,0.21220066]
["bitfinex","BTCUSD",1649127924967,0.26418111,46677.0,46675.0,0.321931]
["bitfinex","BTCUSD",1649127925068,0.26418111,46677.0,46674.0,0.00057174]
["bitfinex","BTCUSD",1649127925268,0.26418111,46677.0,46675.0,0.321931]
["bitfinex","BTCUSD",1649127925366,0.26418111,46677.0,46675.0,0.212189]
["bitfinex","BTCUSD",1649127925469,0.26418111,46677.0,46674.0,0.00057174]
["bitfinex","BTCUSD",1649127925567,0.26418111,46677.0,46671.0,0.03244899]
["bitfinex","BTCUSD",1649127925717,0.26418111,46677.0,46672.0,0.321931]
["bitfinex","BTCUSD",1649127925817,0.26418111,46677.0,46674.0,0.00057174]
["bitfinex","BTCUSD",1649127926717,0.26418111,46677.0,46676.0,0.21367056]
["bitfinex","BTCUSD",1649127927019,0.26418111,46677.0,46676.0,0.32339056]
["bitfinex","BTCUSD",1649127927470,0.26418111,46677.0,46676.0,0.00145956]
["bitfinex","BTCUSD",1649127928402,0.26418111,46677.0,46674.0,0.0020313]
["bitfinex","BTCUSD",1649127928600,0.26418111,46677.0,46675.0,0.321931]
["bitfinex","BTCUSD",1649127928748,0.26418111,46677.0,46674.0,0.0020313]
["bitfinex","BTCUSD",1649127929148,0.26418111,46677.0,46674.0,0.00145956]
["bitfinex","BTCUSD",1649127929899,0.26418111,46677.0,46675.0,0.321931]
["bitfinex","BTCUSD",1649127930099,0.26418111,46677.0,46674.0,0.00145956]
["bitfinex","BTCUSD",1649127930453,0.26418111,46677.0,46674.0,0.321931]
["bitfinex","BTCUSD",1649127930653,0.26418111,46677.0,46673.0,0.00145956]
["bitfinex","BTCUSD",1649127931354,0.26418111,46677.0,46674.0,0.321931]
["bitfinex","BTCUSD",1649127931455,0.26418111,46677.0,46673.0,0.00145956]
["bitfinex","BTCUSD",1649127931553,0.26418111,46677.0,46674.0,0.321931]
["bitfinex","BTCUSD",1649127931653,0.26418111,46677.0,46674.0,0.54984741]
["bitfinex","BTCUSD",1649127931852,0.26418111,46677.0,46674.0,0.321931]
["bitfinex","BTCUSD",1649127932457,0.26418111,46677.0,46675.0,0.00146139]
["bitfinex","BTCUSD",1649127932555,0.26418111,46677.0,46676.0,0.212199]
["bitfinex","BTCUSD",1649127932906,0.28515312,46678.0,46675.0,0.00146139]
["bitfinex","BTCUSD",1649127933158,0.02097201,46678.0,46675.0,0.00146139]
["bitfinex","BTCUSD",1649127933256,0.02097201,46678.0,46677.0,0.212178]
["bitfinex","BTCUSD",1649127933357,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127933506,0.02097201,46678.0,46675.0,0.00146139]
["bitfinex","BTCUSD",1649127933607,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127933707,0.02097201,46678.0,46675.0,0.00146139]
["bitfinex","BTCUSD",1649127933807,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127934107,0.02097201,46678.0,46675.0,0.00146139]
["bitfinex","BTCUSD",1649127934207,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127934307,0.02097201,46678.0,46677.0,0.321931]
["bitfinex","BTCUSD",1649127934405,0.02097201,46678.0,46677.0,0.00145774]
["bitfinex","BTCUSD",1649127936374,0.02097201,46678.0,46675.0,0.00145774]
["bitfinex","BTCUSD",1649127936574,0.02097201,46678.0,46675.0,0.00203743]
["bitfinex","BTCUSD",1649127937174,0.02097201,46678.0,46676.0,0.212176]
["bitfinex","BTCUSD",1649127937575,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127937781,0.02097201,46678.0,46675.0,0.00203743]
["bitfinex","BTCUSD",1649127938279,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127938377,0.02097201,46678.0,46677.0,0.00145774]
["bitfinex","BTCUSD",1649127940493,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127940795,0.02097201,46678.0,46677.0,0.321924]
["bitfinex","BTCUSD",1649127940896,0.02097201,46678.0,46675.0,0.00202894]
["bitfinex","BTCUSD",1649127940995,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127942095,0.02097201,46678.0,46677.0,0.212178]
["bitfinex","BTCUSD",1649127942246,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127942345,0.02097201,46678.0,46675.0,0.00202894]
["bitfinex","BTCUSD",1649127942446,0.02097201,46678.0,46675.0,0.00145774]
["bitfinex","BTCUSD",1649127942646,0.02097201,46678.0,46677.0,0.00145774]
["bitfinex","BTCUSD",1649127944594,0.02097201,46678.0,46675.0,0.00203073]
["bitfinex","BTCUSD",1649127944794,0.02097201,46678.0,46675.0,0.00145774]
["bitfinex","BTCUSD",1649127945798,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127945897,0.02097201,46678.0,46677.0,0.321931]
["bitfinex","BTCUSD",1649127946000,0.02097201,46678.0,46675.0,0.00145774]
["bitfinex","BTCUSD",1649127946151,0.02097201,46678.0,46676.0,0.321931]
["bitfinex","BTCUSD",1649127946950,0.02097201,46678.0,46677.0,0.00145774]
["bitfinex","BTCUSD",1649127947876,0.02097201,46678.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127948579,0.02097201,46678.0,46677.0,0.32329375]
["bitfinex","BTCUSD",1649127948780,0.02097201,46678.0,46677.0,0.21353375]
["bitfinex","BTCUSD",1649127948884,0.02097201,46678.0,46677.0,0.51353375]
["bitfinex","BTCUSD",1649127949481,0.02097201,46678.0,46677.0,0.56353375]
["bitfinex","BTCUSD",1649127949581,0.02097201,46678.0,46677.0,0.8954688]
["bitfinex","BTCUSD",1649127949686,0.82675884,46681.0,46677.0,0.8454688]
["bitfinex","BTCUSD",1649127949781,0.82675884,46681.0,46679.0,0.05]
["bitfinex","BTCUSD",1649127949882,0.82675884,46681.0,46679.0,0.321917]
["bitfinex","BTCUSD",1649127949986,0.82733156,46681.0,46679.0,0.621917]
["bitfinex","BTCUSD",1649127950080,0.82733156,46681.0,46680.0,0.3]
["bitfinex","BTCUSD",1649127950185,0.82733156,46681.0,46680.0,0.212154]
["bitfinex","BTCUSD",1649127950580,0.82733156,46681.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127950930,0.321931,46678.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127951017,0.26423443,46679.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127951117,0.30703443,46678.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127951270,0.3,46678.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127951366,0.59706683,46678.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127951667,0.90268588,46678.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127951969,1.16685907,46678.0,46677.0,0.00136275]
["bitfinex","BTCUSD",1649127952069,0.85601339,46678.0,46677.0,0.00124525]
["bitfinex","BTCUSD",1649127952171,0.26417319,46678.0,46677.0,0.00124525]
["bitfinex","BTCUSD",1649127952322,0.26417319,46680.0,46677.0,0.32317625]
["bitfinex","BTCUSD",1649127952418,1.09150476,46681.0,46677.0,0.32317625]
["bitfinex","BTCUSD",1649127953025,0.82733157,46681.0,46679.0,0.00144815]
["bitfinex","BTCUSD",1649127953222,0.82675884,46681.0,46679.0,0.00144815]
["bitfinex","BTCUSD",1649127953422,0.82675884,46681.0,46679.0,0.00132815]
["bitfinex","BTCUSD",1649127953522,0.82675884,46681.0,46680.0,0.321931]
["bitfinex","BTCUSD",1649127953724,0.82675884,46681.0,46680.0,0.671931]
["bitfinex","BTCUSD",1649127954374,0.82675884,46681.0,46680.0,0.721931]
["bitfinex","BTCUSD",1649127954651,0.82675884,46681.0,46680.0,0.89815939]
["bitfinex","BTCUSD",1649127955008,0.82675884,46681.0,46680.0,0.721931]
["bitfinex","BTCUSD",1649127955406,0.82675884,46681.0,46680.0,1.05372308]
["bitfinex","BTCUSD",1649127955507,0.82675884,46681.0,46680.0,0.75372308]
["bitfinex","BTCUSD",1649127955605,0.82675884,46681.0,46680.0,0.70372308]
["bitfinex","BTCUSD",1649127956359,0.82675884,46681.0,46680.0,0.371931]
["bitfinex","BTCUSD",1649127956660,0.82675884,46681.0,46680.0,0.37336248]
["bitfinex","BTCUSD",1649127961418,0.82675884,46681.0,46680.0,0.42690948]
["bitfinex","BTCUSD",1649127964263,0.82666807,46681.0,46680.0,0.42690948]
["bitfinex","BTCUSD",1649127965215,0.5438254,46681.0,46680.0,0.72690948]
["bitfinex","BTCUSD",1649127965315,0.28647499,46681.0,46680.0,0.77690948]
["bitfinex","BTCUSD",1649127965415,0.0031,46682.0,46681.0,3.7]
["bitfinex","BTCUSD",1649127965416,0.0011,46682.0,46681.0,3.7]
["bitfinex","BTCUSD",1649127965520,0.0011,46682.0,46681.0,3.94309549]
["bitfinex","BTCUSD",1649127965617,0.0011,46682.0,46681.0,4.08589549]
["bitfinex","BTCUSD",1649127965724,0.0011,46682.0,46681.0,4.33589549]
["bitfinex","BTCUSD",1649127965820,0.0011,46682.0,46681.0,4.38589549]
["bitfinex","BTCUSD",1649127965929,0.01,46684.0,46683.0,0.01431815]
["bitfinex","BTCUSD",1649127966028,0.01,46684.0,46683.0,0.63622715]
["bitfinex","BTCUSD",1649127966128,0.01,46684.0,46683.0,1.16063149]
["bitfinex","BTCUSD",1649127966283,0.008,46684.0,46683.0,2.4629854]
["bitfinex","BTCUSD",1649127966381,0.00341607,46691.0,46685.0,0.6538]
["bitfinex","BTCUSD",1649127966481,0.00341607,46691.0,46687.0,0.3]
["bitfinex","BTCUSD",1649127966678,0.00341607,46691.0,46687.0,0.621879]
["bitfinex","BTCUSD",1649127966781,0.00341607,46691.0,46688.0,0.512091]
["bitfinex","BTCUSD",1649127966879,0.00341607,46691.0,46688.0,0.612091]
["bitfinex","BTCUSD",1649127967030,0.00341607,46691.0,46688.0,0.654891]
["bitfinex","BTCUSD",1649127967229,0.00341607,46691.0,46688.0,0.98649534]
["bitfinex","BTCUSD",1649127967428,0.0001,46690.0,46688.0,0.98649534]
["bitfinex","BTCUSD",1649127967528,0.0001,46690.0,46688.0,0.99720534]
["bitfinex","BTCUSD",1649127967627,0.0001,46690.0,46688.0,1.04720534]
["bitfinex","BTCUSD",1649127967829,0.0001,46690.0,46689.0,0.3]
["bitfinex","BTCUSD",1649127967929,0.0001,46690.0,46689.0,0.621864]
["bitfinex","BTCUSD",1649127968031,0.0001,46690.0,46689.0,0.664664]
["bitfinex","BTCUSD",1649127968128,0.0001,46690.0,46689.0,0.764664]
["bitfinex","BTCUSD",1649127968434,0.0001,46690.0,46689.0,0.92524267]
["bitfinex","BTCUSD",1649127977504,0.0001,46690.0,46689.0,0.88244267]
["bitfinex","BTCUSD",1649127978961,0.50329725,46734.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127979060,0.002,46703.0,46700.0,0.40596743]
["bitfinex","BTCUSD",1649127979958,0.002,46703.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127980112,0.002,46703.0,46700.0,0.40596743]
["bitfinex","BTCUSD",1649127980658,0.002,46703.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127981007,0.002,46703.0,46700.0,0.29607043]
["bitfinex","BTCUSD",1649127982264,0.002,46703.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127983515,0.00261102,46703.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127984019,0.318046,46702.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127984217,0.325931,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127985165,0.60989859,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127985466,0.62074044,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127985772,0.60989859,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127985872,0.66354091,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127985971,0.66340859,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127986071,0.67425044,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127987725,0.379441,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127987830,0.05751,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127988026,0.0468,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127988875,0.18165639,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127990180,0.0468,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127990934,0.004,46701.0,46700.0,0.08419243]
["bitfinex","BTCUSD",1649127993722,0.004,46701.0,46700.0,0.40612343]
["bitfinex","BTCUSD",1649127993819,0.004,46701.0,46700.0,0.29607143]
["bitfinex","BTCUSD",1649127994120,0.004,46701.0,46700.0,0.59607143]
["bitfinex","BTCUSD",1649128000070,0.004,46701.0,46700.0,0.69607143]
["bitfinex","BTCUSD",1649128000564,0.002,46702.0,46701.0,0.00746235]
["bitfinex","BTCUSD",1649128000666,0.002,46702.0,46701.0,0.32938635]
["bitfinex","BTCUSD",1649128000764,0.002,46702.0,46701.0,0.96014757]
["bitfinex","BTCUSD",1649128000915,0.00257226,46703.0,46701.0,1.06014757]
["bitfinex","BTCUSD",1649128001019,0.00257226,46703.0,46702.0,0.511868]
["bitfinex","BTCUSD",1649128001317,0.002,46703.0,46702.0,0.511868]
["bitfinex","BTCUSD",1649128001718,0.002,46703.0,46702.0,0.84262922]
["bitfinex","BTCUSD",1649128001819,0.002,46703.0,46702.0,0.94262922]
["bitfinex","BTCUSD",1649128001975,0.00368067,46705.0,46703.0,0.37542]
["bitfinex","BTCUSD",1649128002071,0.00368067,46705.0,46704.0,0.3]
["bitfinex","BTCUSD",1649128002170,0.00368067,46705.0,46704.0,0.511858]
["bitfinex","BTCUSD",1649128002370,0.00168067,46705.0,46704.0,0.791858]
["bitfinex","BTCUSD",1649128002472,0.0011,46705.0,46704.0,0.841858]
["bitfinex","BTCUSD",1649128005067,0.0011,46705.0,46704.0,0.941858]
["bitfinex","BTCUSD",1649128007026,0.0011,46705.0,46704.0,1.091858]
["bitfinex","BTCUSD",1649128007713,0.0011,46705.0,46704.0,0.511858]
["bitfinex","BTCUSD",1649128008015,0.0011,46705.0,46704.0,0.361858]
["bitfinex","BTCUSD",1649128008219,0.0011,46705.0,46704.0,0.261858]
["bitfinex","BTCUSD",1649128008315,0.0011,46705.0,46704.0,0.361858]
["bitfinex","BTCUSD",1649128008968,0.002,46713.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128009117,0.002,46713.0,46710.0,0.26797352]
["bitfinex","BTCUSD",1649128009466,0.00364785,46712.0,46710.0,0.26797352]
["bitfinex","BTCUSD",1649128009768,0.00364785,46712.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128009867,0.00364785,46712.0,46711.0,0.321931]
["bitfinex","BTCUSD",1649128015215,0.00064785,46713.0,46711.0,0.321931]
["bitfinex","BTCUSD",1649128015315,0.00064785,46713.0,46711.0,0.428953]
["bitfinex","BTCUSD",1649128016917,0.00064785,46713.0,46711.0,0.478953]
["bitfinex","BTCUSD",1649128017518,0.00193595,46713.0,46711.0,0.478953]
["bitfinex","BTCUSD",1649128020124,0.00792991,46714.0,46711.0,0.478953]
["bitfinex","BTCUSD",1649128020224,0.00841555,46714.0,46711.0,0.371931]
["bitfinex","BTCUSD",1649128020525,0.00785861,46714.0,46711.0,0.371931]
["bitfinex","BTCUSD",1649128025272,0.00785861,46714.0,46711.0,0.42544501]
["bitfinex","BTCUSD",1649128025771,0.00785861,46714.0,46711.0,0.371931]
["bitfinex","BTCUSD",1649128033915,0.80220752,46713.0,46711.0,0.371931]
["bitfinex","BTCUSD",1649128034670,0.80269316,46713.0,46711.0,0.371931]
["bitfinex","BTCUSD",1649128037485,1.10517694,46713.0,46711.0,0.371931]
["bitfinex","BTCUSD",1649128037585,1.10517694,46713.0,46711.0,0.05]
["bitfinex","BTCUSD",1649128038888,1.27042907,46713.0,46711.0,0.05]
["bitfinex","BTCUSD",1649128039040,0.13485639,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1649128039289,0.0428,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1649128039589,0.0428,46712.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128039689,0.04328564,46712.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128040341,0.13485639,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128040539,0.17765639,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128040741,0.17814203,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128041373,0.05412354,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128041927,0.36190152,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128042428,0.70102097,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128042627,0.43348714,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128043026,0.43348735,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128043828,0.75541835,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128043981,1.03430828,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128044080,1.08430828,46711.0,46710.0,0.05614452]
["bitfinex","BTCUSD",1649128044379,1.08430828,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128044582,1.19537252,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128045324,1.30246152,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128045727,1.29176152,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128046125,1.00203369,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128046429,0.89494469,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128046526,1.18479508,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128046632,0.89494469,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128047378,0.90564469,46711.0,46710.0,0.05607091]
["bitfinex","BTCUSD",1649128048721,0.90564469,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128049122,0.85564469,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128054180,0.90564469,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128055133,0.85097794,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128055786,0.8509798,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128065177,0.9009798,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128065278,0.7402798,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128065378,0.30875014,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128065478,0.26475154,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128065579,0.00082839,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128065780,0.01082839,46711.0,46710.0,0.05417091]
["bitfinex","BTCUSD",1649128071523,0.01082839,46711.0,46710.0,0.05410949]
["bitfinex","BTCUSD",1649128073226,0.37555939,46711.0,46710.0,0.05410949]
["bitfinex","BTCUSD",1649128075498,0.68348114,46711.0,46710.0,0.05410949]
["bitfinex","BTCUSD",1649128075597,0.41479154,46711.0,46710.0,0.05410949]
["bitfinex","BTCUSD",1649128076547,0.41444879,46711.0,46710.0,0.05410949]
["bitfinex","BTCUSD",1649128076698,0.41479155,46711.0,46710.0,0.05410949]
["bitfinex","BTCUSD",1649128080180,0.41479155,46711.0,46710.0,0.04554651]
["bitfinex","BTCUSD",1649128084431,0.46833055,46711.0,46710.0,0.04554651]
["bitfinex","BTCUSD",1649128086651,0.46473713,46711.0,46710.0,0.04554651]
["bitfinex","BTCUSD",1649128086748,0.46570841,46711.0,46710.0,0.04554651]
["bitfinex","BTCUSD",1649128086949,0.26292286,46701.0,46700.0,0.0477418]
["bitfinex","BTCUSD",1649128087152,0.50642547,46701.0,46700.0,0.0477418]
["bitfinex","BTCUSD",1649128087749,0.50642547,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128089151,0.50739675,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128089928,0.55019675,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128095083,0.28727389,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128098205,0.60920489,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128098753,0.7501676,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128098853,0.81455922,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128098955,1.12271031,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128099552,0.86431241,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128101202,0.91431241,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128101700,1.26431241,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128102907,1.27502241,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128103002,1.26418079,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128103200,1.91798079,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128103312,2.45328079,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128103705,2.64121913,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128105893,2.63050913,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128108993,2.64121913,46701.0,46700.0,0.04720129]
["bitfinex","BTCUSD",1649128111601,2.64121913,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128112049,2.45328079,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128116536,1.27502241,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128116834,1.0144276,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128116936,1.304776,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128117036,1.53405208,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128117337,1.22612179,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128117835,1.17612179,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128117940,1.03515908,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128118239,0.88515908,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128119713,1.15118189,46701.0,46700.0,0.04712589]
["bitfinex","BTCUSD",1649128120915,1.15118189,46701.0,46698.0,0.00054009]
["bitfinex","BTCUSD",1649128121016,0.321931,46700.0,46698.0,0.00054009]
["bitfinex","BTCUSD",1649128121114,0.01084162,46699.0,46698.0,0.00054009]
["bitfinex","BTCUSD",1649128121221,0.33277262,46699.0,46698.0,0.00054009]
["bitfinex","BTCUSD",1649128121516,0.3337439,46699.0,46687.0,0.01071]
["bitfinex","BTCUSD",1649128121614,0.32290228,46699.0,46696.0,0.00054011]
["bitfinex","BTCUSD",1649128121715,0.01084162,46697.0,46696.0,0.00054011]
["bitfinex","BTCUSD",1649128121816,0.33277262,46697.0,46696.0,0.00054011]
["bitfinex","BTCUSD",1649128122465,0.3337439,46697.0,46696.0,0.00054011]
["bitfinex","BTCUSD",1649128122664,0.3337439,46697.0,46687.0,0.3]
["bitfinex","BTCUSD",1649128122767,0.21329226,46693.0,46685.0,0.1866]
["bitfinex","BTCUSD",1649128122864,0.21329226,46693.0,46682.0,0.3]
["bitfinex","BTCUSD",1649128122964,0.21329226,46693.0,46683.0,0.321931]
["bitfinex","BTCUSD",1649128123071,0.21329226,46693.0,46682.0,0.3]
["bitfinex","BTCUSD",1649128123166,0.21329226,46693.0,46683.0,0.212083]
["bitfinex","BTCUSD",1649128123267,0.21329226,46693.0,46683.0,0.212082]
["bitfinex","BTCUSD",1649128123448,0.21329226,46693.0,46683.0,0.265629]
["bitfinex","BTCUSD",1649128123540,0.21426354,46693.0,46688.0,0.28489733]
["bitfinex","BTCUSD",1649128123743,0.21426354,46693.0,46688.0,0.27989733]
["bitfinex","BTCUSD",1649128124542,0.21426354,46693.0,46683.0,0.053547]
["bitfinex","BTCUSD",1649128125244,0.21426354,46693.0,46686.0,0.00054059]
["bitfinex","BTCUSD",1649128125643,0.21426354,46693.0,46686.0,0.25102903]
["bitfinex","BTCUSD",1649128125743,0.21426354,46693.0,46686.0,0.00054059]
["bitfinex","BTCUSD",1649128126253,0.21426354,46693.0,46683.0,0.321931]
["bitfinex","BTCUSD",1649128126545,0.21426354,46693.0,46687.0,0.00056045]
["bitfinex","BTCUSD",1649128127048,0.21286354,46693.0,46687.0,0.00056045]
["bitfinex","BTCUSD",1649128127488,0.3,46692.0,46680.0,0.2]
["bitfinex","BTCUSD",1649128127590,0.24287812,46686.0,46680.0,0.2]
["bitfinex","BTCUSD",1649128127689,0.3,46692.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128127786,0.21286354,46693.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128127991,0.3,46692.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128128086,0.621931,46692.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128128440,0.24858666,46690.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128128536,0.321931,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128128637,0.621931,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128129641,0.62290228,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128129741,0.91685142,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128131542,0.61685142,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128134557,0.29492042,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128134691,0.61685142,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128136040,0.29492042,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128136142,0.61685142,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128137497,0.29492042,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128137894,0.61685142,46689.0,46688.0,0.227076]
["bitfinex","BTCUSD",1649128140194,0.56379054,46689.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128140496,0.24185954,46689.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128140793,0.321931,46691.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128141097,0.0428,46692.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128141195,0.321931,46691.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128141348,0.0428,46692.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128142098,0.0428,46692.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128143097,0.0428,46692.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128143299,0.0428,46692.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128144311,0.0428,46692.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128144501,0.0428,46692.0,46688.0,0.60907692]
["bitfinex","BTCUSD",1649128144800,0.30698547,46692.0,46688.0,0.60907692]
["bitfinex","BTCUSD",1649128145453,0.30698547,46692.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128145651,0.30698547,46692.0,46688.0,0.60907692]
["bitfinex","BTCUSD",1649128145800,0.26418547,46691.0,46688.0,0.60907692]
["bitfinex","BTCUSD",1649128146640,0.26418547,46691.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128148293,0.26418547,46692.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128149294,0.26418547,46692.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128149597,0.321931,46691.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128149744,0.321898,46690.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128149847,0.26418547,46692.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128149944,0.321898,46691.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128150146,0.26418547,46692.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128150244,0.321898,46690.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128150347,0.05,46690.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128150447,0.26418547,46691.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128150945,0.31418547,46692.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128151145,0.26418547,46692.0,46688.0,0.6085368]
["bitfinex","BTCUSD",1649128151646,0.26418547,46692.0,46688.0,0.60907691]
["bitfinex","BTCUSD",1649128151947,0.26418547,46692.0,46688.0,0.60407691]
["bitfinex","BTCUSD",1649128152457,0.26418547,46693.0,46688.0,0.60407691]
["bitfinex","BTCUSD",1649128152648,0.26418547,46693.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128154039,0.22019585,46690.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128154142,0.22019585,46690.0,46688.0,0.6041487]
["bitfinex","BTCUSD",1649128155094,0.22019585,46690.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128159643,0.22019585,46689.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128160252,0.22019585,46690.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128160746,0.22019585,46690.0,46688.0,0.85821955]
["bitfinex","BTCUSD",1649128160846,0.26418547,46692.0,46688.0,1.18011755]
["bitfinex","BTCUSD",1649128160847,0.22019585,46689.0,46688.0,1.18011755]
["bitfinex","BTCUSD",1649128160994,0.22019585,46691.0,46688.0,1.18011755]
["bitfinex","BTCUSD",1649128161142,0.22019585,46691.0,46688.0,0.91176355]
["bitfinex","BTCUSD",1649128161244,0.22019585,46691.0,46689.0,0.321898]
["bitfinex","BTCUSD",1649128163196,0.22019585,46692.0,46689.0,0.321898]
["bitfinex","BTCUSD",1649128170152,0.1761476,46690.0,46689.0,0.321898]
["bitfinex","BTCUSD",1649128170253,0.22019585,46692.0,46689.0,0.316898]
["bitfinex","BTCUSD",1649128170500,0.17614766,46690.0,46689.0,0.316898]
["bitfinex","BTCUSD",1649128170600,0.22019585,46692.0,46689.0,0.316898]
["bitfinex","BTCUSD",1649128170700,0.17614762,46690.0,46689.0,0.316898]
["bitfinex","BTCUSD",1649128170801,0.22019585,46692.0,46689.0,0.316898]
["bitfinex","BTCUSD",1649128170899,0.1761476,46690.0,46689.0,0.316898]
["bitfinex","BTCUSD",1649128171003,0.22019585,46692.0,46689.0,0.316898]
["bitfinex","BTCUSD",1649128171100,0.17614487,46690.0,46689.0,0.316898]
["bitfinex","BTCUSD",1649128173039,0.17614487,46690.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128173842,0.17614487,46689.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128173941,0.17614487,46689.0,46688.0,0.9254348]
["bitfinex","BTCUSD",1649128176164,0.17614487,46690.0,46688.0,0.9254348]
["bitfinex","BTCUSD",1649128176264,0.17614487,46690.0,46689.0,0.207152]
["bitfinex","BTCUSD",1649128182705,0.22019585,46692.0,46689.0,0.207152]
["bitfinex","BTCUSD",1649128182906,0.17614588,46690.0,46689.0,0.207152]
["bitfinex","BTCUSD",1649128183256,0.22019585,46692.0,46689.0,0.207152]
["bitfinex","BTCUSD",1649128183492,0.17614583,46690.0,46689.0,0.207152]
["bitfinex","BTCUSD",1649128183594,0.22019585,46692.0,46689.0,0.207152]
["bitfinex","BTCUSD",1649128183793,0.17614797,46690.0,46689.0,0.207152]
["bitfinex","BTCUSD",1649128183895,0.22019585,46692.0,46689.0,0.207152]
["bitfinex","BTCUSD",1649128186549,0.22019585,46692.0,46689.0,0.260693]
["bitfinex","BTCUSD",1649128187312,0.22019585,46692.0,46689.0,0.560693]
["bitfinex","BTCUSD",1649128187413,0.22019585,46693.0,46691.0,0.321876]
["bitfinex","BTCUSD",1649128187514,0.30791304,46701.0,46692.0,0.3]
["bitfinex","BTCUSD",1649128187515,0.22019585,46694.0,46692.0,0.3]
["bitfinex","BTCUSD",1649128187617,0.22019585,46695.0,46693.0,0.207132]
["bitfinex","BTCUSD",1649128187712,0.22019585,46695.0,46693.0,0.507132]
["bitfinex","BTCUSD",1649128188115,0.22019585,46696.0,46693.0,0.507132]
["bitfinex","BTCUSD",1649128188414,0.22019585,46696.0,46694.0,0.053533]
["bitfinex","BTCUSD",1649128188513,0.26418547,46699.0,46695.0,0.321846]
["bitfinex","BTCUSD",1649128188514,0.22019585,46697.0,46695.0,0.321846]
["bitfinex","BTCUSD",1649128188713,0.22019585,46698.0,46695.0,0.321846]
["bitfinex","BTCUSD",1649128188813,0.22019585,46698.0,46693.0,0.205533]
["bitfinex","BTCUSD",1649128188913,0.17612935,46695.0,46694.0,0.20766639]
["bitfinex","BTCUSD",1649128189115,0.22019585,46698.0,46694.0,0.50766639]
["bitfinex","BTCUSD",1649128189116,0.17612935,46698.0,46694.0,0.50766639]
["bitfinex","BTCUSD",1649128189715,0.17612935,46698.0,46694.0,0.56119739]
["bitfinex","BTCUSD",1649128189816,0.17612935,46698.0,46694.0,0.61473039]
["bitfinex","BTCUSD",1649128189914,0.17612935,46698.0,46694.0,0.61419]
["bitfinex","BTCUSD",1649128190119,0.17612935,46698.0,46694.0,0.61473039]
["bitfinex","BTCUSD",1649128190614,0.17612935,46699.0,46694.0,0.61473039]
["bitfinex","BTCUSD",1649128191152,0.17612935,46700.0,46694.0,0.61419]
["bitfinex","BTCUSD",1649128191355,0.17612935,46700.0,46694.0,0.61453123]
["bitfinex","BTCUSD",1649128191652,0.17612935,46699.0,46694.0,0.61453123]
["bitfinex","BTCUSD",1649128192353,0.17612935,46699.0,46694.0,0.61419]
["bitfinex","BTCUSD",1649128192603,0.17612935,46699.0,46694.0,0.61473072]
["bitfinex","BTCUSD",1649128193003,0.17612935,46699.0,46694.0,0.31461886]
["bitfinex","BTCUSD",1649128193458,0.17612935,46699.0,46694.0,0.20766672]
["bitfinex","BTCUSD",1649128193554,0.17612935,46699.0,46694.0,0.207126]
["bitfinex","BTCUSD",1649128193804,0.17612935,46699.0,46694.0,0.20766672]
["bitfinex","BTCUSD",1649128194555,0.17612935,46698.0,46694.0,0.20766672]
["bitfinex","BTCUSD",1649128194694,0.17612935,46698.0,46694.0,0.207126]
["bitfinex","BTCUSD",1649128194895,0.17612935,46698.0,46694.0,0.20766672]
["bitfinex","BTCUSD",1649128195947,0.17612935,46698.0,46694.0,0.207126]
["bitfinex","BTCUSD",1649128196147,0.17612935,46698.0,46694.0,0.20768356]
["bitfinex","BTCUSD",1649128197097,0.17612935,46698.0,46694.0,0.207126]
["bitfinex","BTCUSD",1649128197300,0.17612935,46698.0,46694.0,0.20768356]
["bitfinex","BTCUSD",1649128198148,0.22019585,46700.0,46694.0,0.20768356]
["bitfinex","BTCUSD",1649128198149,0.17612935,46697.0,46694.0,0.20768356]
["bitfinex","BTCUSD",1649128198249,0.17612935,46698.0,46694.0,0.20768356]
["bitfinex","BTCUSD",1649128198350,0.17612935,46698.0,46694.0,0.207126]
["bitfinex","BTCUSD",1649128198749,0.17612935,46698.0,46696.0,0.00217203]
["bitfinex","BTCUSD",1649128198851,0.17612935,46698.0,46697.0,0.207112]
["bitfinex","BTCUSD",1649128200502,0.17612935,46699.0,46697.0,0.207112]
["bitfinex","BTCUSD",1649128202056,0.17612935,46698.0,46697.0,0.207112]
["bitfinex","BTCUSD",1649128202202,0.17612935,46699.0,46697.0,0.207112]
["bitfinex","BTCUSD",1649128202298,0.17612935,46699.0,46697.0,0.20711]
["bitfinex","BTCUSD",1649128202498,0.17612935,46698.0,46697.0,0.20711]
["bitfinex","BTCUSD",1649128203399,0.17612935,46698.0,46696.0,0.207116]
["bitfinex","BTCUSD",1649128204402,0.17612935,46699.0,46696.0,0.207116]
["bitfinex","BTCUSD",1649128205251,0.17612935,46698.0,46696.0,0.207116]
["bitfinex","BTCUSD",1649128205854,0.17612935,46699.0,46696.0,0.207116]
["bitfinex","BTCUSD",1649128207162,0.17612935,46700.0,46696.0,0.207116]
["bitfinex","BTCUSD",1649128208011,0.17612935,46699.0,46696.0,0.207116]
["bitfinex","BTCUSD",1649128208161,0.17612935,46699.0,46696.0,0.20765668]
["bitfinex","BTCUSD",1649128208265,0.17612935,46698.0,46696.0,0.00054068]
["bitfinex","BTCUSD",1649128208610,0.17612935,46699.0,46696.0,0.00054068]
["bitfinex","BTCUSD",1649128208907,0.17612935,46698.0,46696.0,0.00054068]
["bitfinex","BTCUSD",1649128209107,0.17612935,46698.0,46691.0,0.01071]
["bitfinex","BTCUSD",1649128209209,0.52810889,46701.0,46694.0,0.22585217]
["bitfinex","BTCUSD",1649128209310,0.52810889,46701.0,46695.0,0.00054069]
["bitfinex","BTCUSD",1649128209412,0.30791304,46701.0,46695.0,0.00054069]
["bitfinex","BTCUSD",1649128209755,0.52810889,46701.0,46695.0,0.00054069]
["bitfinex","BTCUSD",1649128210307,0.52810889,46701.0,46690.0,1.47156186]
["bitfinex","BTCUSD",1649128210404,0.52810889,46701.0,46691.0,0.260679]
["bitfinex","BTCUSD",1649128210504,0.22956046,46700.0,46696.0,0.0005407]
["bitfinex","BTCUSD",1649128211561,0.22956046,46700.0,46692.0,0.207134]
["bitfinex","BTCUSD",1649128211757,0.22956046,46700.0,46696.0,0.0005407]
["bitfinex","BTCUSD",1649128212757,0.22956046,46700.0,46691.0,0.05354]
["bitfinex","BTCUSD",1649128212857,0.22956046,46700.0,46692.0,0.207134]
["bitfinex","BTCUSD",1649128212958,0.22956046,46700.0,46696.0,0.0005407]
["bitfinex","BTCUSD",1649128213904,0.22956046,46700.0,46690.0,1.48227186]
["bitfinex","BTCUSD",1649128214005,0.3,46699.0,46690.0,1.48227186]
["bitfinex","BTCUSD",1649128214105,0.17605897,46698.0,46696.0,0.0005407]
["bitfinex","BTCUSD",1649128215108,0.17605897,46698.0,46690.0,1.47156186]
["bitfinex","BTCUSD",1649128215214,0.17605897,46698.0,46691.0,0.20714]
["bitfinex","BTCUSD",1649128215313,0.17605897,46698.0,46695.0,0.00054071]
["bitfinex","BTCUSD",1649128215611,0.17605897,46697.0,46695.0,0.00054071]
["bitfinex","BTCUSD",1649128216112,0.17605897,46696.0,46695.0,0.00054071]
["bitfinex","BTCUSD",1649128216312,0.17605897,46696.0,46690.0,1.47156186]
["bitfinex","BTCUSD",1649128216413,0.25907145,46695.0,46691.0,0.20714]
["bitfinex","BTCUSD",1649128216513,0.25907145,46695.0,46693.0,0.00054072]
["bitfinex","BTCUSD",1649128216914,0.25907145,46695.0,46694.0,0.207129]
["bitfinex","BTCUSD",1649128217250,0.17605897,46696.0,46694.0,0.207129]
["bitfinex","BTCUSD",1649128217500,0.17605897,46697.0,46694.0,0.207129]
["bitfinex","BTCUSD",1649128217698,0.3,46696.0,46694.0,0.207129]
["bitfinex","BTCUSD",1649128217801,0.3,46696.0,46693.0,0.00054072]
["bitfinex","BTCUSD",1649128217802,0.47605897,46696.0,46693.0,0.00054072]
["bitfinex","BTCUSD",1649128217906,0.17605897,46694.0,46693.0,0.00054072]
["bitfinex","BTCUSD",1649128217999,0.17605897,46694.0,46693.0,0.00046458]
["bitfinex","BTCUSD",1649128218302,0.48540343,46694.0,46693.0,0.00046458]
["bitfinex","BTCUSD",1649128218699,0.48540343,46694.0,46684.0,0.1862]
["bitfinex","BTCUSD",1649128218700,0.48540343,46694.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649128218802,0.47605897,46693.0,46689.0,0.207151]
["bitfinex","BTCUSD",1649128219002,0.47608895,46693.0,46689.0,0.207151]
["bitfinex","BTCUSD",1649128219101,0.47608895,46693.0,46689.0,0.05311001]
["bitfinex","BTCUSD",1649128219250,0.47608895,46693.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649128219451,0.47608895,46693.0,46689.0,0.053114]
["bitfinex","BTCUSD",1649128219753,0.47608895,46693.0,46684.0,0.1862]
["bitfinex","BTCUSD",1649128219754,0.17608895,46692.0,46684.0,0.1862]
["bitfinex","BTCUSD",1649128219852,0.17608895,46692.0,46689.0,0.053113]
["bitfinex","BTCUSD",1649128221104,0.17608895,46692.0,46684.0,0.01071]
["bitfinex","BTCUSD",1649128221209,0.0428,46691.0,46680.0,0.17566578]
["bitfinex","BTCUSD",1649128221305,0.3,46690.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649128221455,0.32189,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649128221561,0.62189,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649128221655,0.66469,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649128221801,0.36469,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649128221901,0.0428,46689.0,46678.0,0.01071]
["bitfinex","BTCUSD",1649128222100,0.0428,46689.0,46683.0,0.2312105]
["bitfinex","BTCUSD",1649128222302,0.0428,46689.0,46688.0,0.6566538]
["bitfinex","BTCUSD",1649128222401,0.22019585,46690.0,46688.0,0.6566538]
["bitfinex","BTCUSD",1649128222500,0.22019585,46690.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128222603,0.17610554,46689.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128222703,0.17610554,46691.0,46688.0,0.6566538]
["bitfinex","BTCUSD",1649128222801,0.17610554,46691.0,46688.0,0.6035368]
["bitfinex","BTCUSD",1649128222900,0.17610554,46691.0,46689.0,0.053115]
["bitfinex","BTCUSD",1649128224961,0.17610554,46692.0,46689.0,0.053115]
["bitfinex","BTCUSD",1649128225163,0.17610554,46691.0,46689.0,0.053115]
["bitfinex","BTCUSD",1649128225562,0.17610554,46691.0,46689.0,0.263115]
["bitfinex","BTCUSD",1649128226317,0.17610554,46692.0,46689.0,0.263115]
["bitfinex","BTCUSD",1649128226416,0.17610554,46692.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128226617,0.17610554,46693.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128226720,0.17610554,46694.0,46691.0,0.106649]
["bitfinex","BTCUSD",1649128227266,0.17610554,46694.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128227367,0.17610554,46694.0,46691.0,0.30363365]
["bitfinex","BTCUSD",1649128227468,0.17610554,46694.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128228552,0.17610554,46694.0,46691.0,0.28940152]
["bitfinex","BTCUSD",1649128228949,0.17610554,46694.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128230450,0.17610554,46693.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128230551,0.17610554,46694.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128230651,0.17610554,46693.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128234902,0.17599664,46693.0,46691.0,0.053111]
["bitfinex","BTCUSD",1649128239061,0.17599664,46693.0,46692.0,0.3]
["bitfinex","BTCUSD",1649128239161,0.17599664,46693.0,46692.0,0.353108]
["bitfinex","BTCUSD",1649128239262,0.17599664,46693.0,46692.0,0.406644]
["bitfinex","BTCUSD",1649128239362,0.22019585,46696.0,46692.0,0.406644]
["bitfinex","BTCUSD",1649128239462,0.22019585,46700.0,46693.0,0.053105]
["bitfinex","BTCUSD",1649128239562,0.22019585,46701.0,46693.0,0.053105]
["bitfinex","BTCUSD",1649128240416,0.22019585,46701.0,46694.0,0.053532]
["bitfinex","BTCUSD",1649128240619,0.22019585,46701.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128241066,0.22519448,46702.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128241067,0.22019585,46700.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128241276,0.22019585,46699.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128241369,0.22019585,46700.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128242975,0.22019585,46700.0,46695.0,0.05367827]
["bitfinex","BTCUSD",1649128243075,0.22019585,46699.0,46695.0,0.05367827]
["bitfinex","BTCUSD",1649128243976,0.22019585,46699.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128244180,0.22019585,46699.0,46695.0,0.05367827]
["bitfinex","BTCUSD",1649128245026,0.17609335,46697.0,46695.0,0.05367827]
["bitfinex","BTCUSD",1649128245127,0.22019585,46699.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128245128,0.17609335,46696.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128245428,0.17609335,46697.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128246027,0.17609335,46698.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128247462,0.17609335,46697.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128247759,0.22019585,46699.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128247760,0.17609335,46696.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128247961,0.17609335,46697.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128248660,0.17609335,46698.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128248761,0.17609335,46697.0,46695.0,0.053098]
["bitfinex","BTCUSD",1649128249062,0.17609335,46697.0,46692.0,0.43817788]
["bitfinex","BTCUSD",1649128249161,0.17609335,46698.0,46692.0,0.23337854]
["bitfinex","BTCUSD",1649128249261,0.17609335,46697.0,46691.0,0.224836]
["bitfinex","BTCUSD",1649128249713,0.17609335,46697.0,46692.0,0.107063]
["bitfinex","BTCUSD",1649128250211,0.17609335,46697.0,46694.0,0.24297603]
["bitfinex","BTCUSD",1649128250512,0.17609335,46697.0,46693.0,0.053535]
["bitfinex","BTCUSD",1649128251063,0.17609335,46698.0,46693.0,0.053535]
["bitfinex","BTCUSD",1649128251666,0.17609335,46698.0,46694.0,0.33322853]
["bitfinex","BTCUSD",1649128251768,0.17609335,46699.0,46694.0,0.38675853]
["bitfinex","BTCUSD",1649128251865,0.17609335,46701.0,46694.0,0.54381053]
["bitfinex","BTCUSD",1649128251964,0.17609335,46701.0,46694.0,0.49027753]
["bitfinex","BTCUSD",1649128252068,0.17609335,46702.0,46696.0,0.760845]
["bitfinex","BTCUSD",1649128252168,0.17609335,46705.0,46696.0,0.810845]
["bitfinex","BTCUSD",1649128252270,0.17609335,46706.0,46697.0,0.88295168]
["bitfinex","BTCUSD",1649128252364,0.17609335,46706.0,46698.0,0.38731921]
["bitfinex","BTCUSD",1649128252514,0.17609335,46707.0,46699.0,0.01071]
["bitfinex","BTCUSD",1649128252615,0.17609335,46708.0,46699.0,0.01071]
["bitfinex","BTCUSD",1649128252715,0.00061382,46703.0,46702.0,0.30929131]
["bitfinex","BTCUSD",1649128252815,0.00061382,46703.0,46702.0,1.35415253]
["bitfinex","BTCUSD",1649128252915,0.00061382,46703.0,46702.0,1.40415253]
["bitfinex","BTCUSD",1649128253013,0.00061382,46703.0,46702.0,1.12380131]
["bitfinex","BTCUSD",1649128253113,0.00061382,46703.0,46702.0,1.45459177]
["bitfinex","BTCUSD",1649128253314,0.00061382,46703.0,46702.0,2.88047086]
["bitfinex","BTCUSD",1649128253415,0.00061382,46703.0,46702.0,2.93398663]
["bitfinex","BTCUSD",1649128253567,0.00689222,46711.0,46702.0,3.08382063]
["bitfinex","BTCUSD",1649128253666,0.25559309,46713.0,46704.0,0.6538]
["bitfinex","BTCUSD",1649128253768,0.25559309,46713.0,46705.0,0.66451]
["bitfinex","BTCUSD",1649128253864,0.25559309,46713.0,46709.0,0.31081512]
["bitfinex","BTCUSD",1649128254019,0.25559309,46713.0,46710.0,0.096308]
["bitfinex","BTCUSD",1649128254117,0.25559309,46713.0,46710.0,0.0428]
["bitfinex","BTCUSD",1649128254907,0.51271863,46713.0,46710.0,0.0428]
["bitfinex","BTCUSD",1649128255008,0.51271863,46713.0,46709.0,0.08095404]
["bitfinex","BTCUSD",1649128255109,0.51271863,46713.0,46709.0,0.13095404]
["bitfinex","BTCUSD",1649128255261,0.43158212,46713.0,46709.0,0.13095404]
["bitfinex","BTCUSD",1649128255460,0.25559309,46713.0,46709.0,0.13095404]
["bitfinex","BTCUSD",1649128255966,0.25559309,46713.0,46709.0,0.49517004]
["bitfinex","BTCUSD",1649128256115,0.25559309,46713.0,46710.0,0.107018]
["bitfinex","BTCUSD",1649128256366,0.25582786,46713.0,46711.0,0.30706185]
["bitfinex","BTCUSD",1649128257064,0.25582786,46713.0,46711.0,0.45706185]
["bitfinex","BTCUSD",1649128257165,0.25559309,46713.0,46711.0,0.45706185]
["bitfinex","BTCUSD",1649128257870,0.25559309,46713.0,46711.0,0.51056885]
["bitfinex","BTCUSD",1649128258068,0.25559309,46713.0,46711.0,0.253507]
["bitfinex","BTCUSD",1649128258170,0.25559309,46713.0,46712.0,0.3]
["bitfinex","BTCUSD",1649128258369,0.25559309,46713.0,46712.0,0.35]
["bitfinex","BTCUSD",1649128258485,0.25559309,46713.0,46712.0,0.45]
["bitfinex","BTCUSD",1649128258585,0.25559309,46713.0,46712.0,0.15]
["bitfinex","BTCUSD",1649128259186,0.25559309,46713.0,46712.0,0.4407255]
["bitfinex","BTCUSD",1649128259289,0.25559309,46713.0,46712.0,1.3945255]
["bitfinex","BTCUSD",1649128259393,0.25559309,46713.0,46712.0,1.44815331]
["bitfinex","BTCUSD",1649128259488,0.25559309,46713.0,46712.0,1.4480255]
["bitfinex","BTCUSD",1649128259587,0.25559309,46713.0,46712.0,1.65885169]
["bitfinex","BTCUSD",1649128259790,0.00737297,46714.0,46713.0,4.52772268]
["bitfinex","BTCUSD",1649128259889,0.00737297,46714.0,46713.0,4.54924887]
["bitfinex","BTCUSD",1649128260038,0.00737297,46714.0,46713.0,4.69204887]
["bitfinex","BTCUSD",1649128260141,0.00142424,46716.0,46715.0,0.6538]
["bitfinex","BTCUSD",1649128260239,0.00142424,46716.0,46715.0,0.9645]
["bitfinex","BTCUSD",1649128260339,0.00142424,46716.0,46715.0,1.11812805]
["bitfinex","BTCUSD",1649128260439,0.00142424,46716.0,46715.0,1.16812805]
["bitfinex","BTCUSD",1649128260537,0.002,46717.0,46715.0,1.16812805]
["bitfinex","BTCUSD",1649128260641,0.00955641,46722.0,46716.0,1.1538]
["bitfinex","BTCUSD",1649128260741,0.00955641,46722.0,46717.0,0.97532492]
["bitfinex","BTCUSD",1649128260902,0.0071,46722.0,46717.0,1.11812492]
["bitfinex","BTCUSD",1649128261095,0.0071,46722.0,46717.0,1.27080635]
["bitfinex","BTCUSD",1649128261193,0.0051,46718.0,46717.0,1.27080635]
["bitfinex","BTCUSD",1649128261287,0.0011,46718.0,46717.0,1.11812492]
["bitfinex","BTCUSD",1649128261388,0.0011,46718.0,46717.0,2.77968588]
["bitfinex","BTCUSD",1649128261594,0.0011,46718.0,46717.0,2.47968588]
["bitfinex","BTCUSD",1649128262092,0.0011,46718.0,46717.0,2.74642614]
["bitfinex","BTCUSD",1649128262220,0.0011,46718.0,46717.0,3.24642614]
["bitfinex","BTCUSD",1649128262713,0.0011,46718.0,46717.0,2.59262614]
["bitfinex","BTCUSD",1649128262864,0.0011,46718.0,46717.0,2.58180122]
["bitfinex","BTCUSD",1649128263065,0.0011,46718.0,46717.0,2.31506096]
["bitfinex","BTCUSD",1649128263713,0.0011,46718.0,46717.0,1.81506096]
["bitfinex","BTCUSD",1649128263813,0.0011,46718.0,46717.0,1.96775192]
["bitfinex","BTCUSD",1649128264665,0.0012,46719.0,46718.0,3.7]
["bitfinex","BTCUSD",1649128264770,0.0012,46719.0,46718.0,3.7107]
["bitfinex","BTCUSD",1649128264864,0.0012,46719.0,46718.0,3.8535]
["bitfinex","BTCUSD",1649128267515,0.0012,46719.0,46718.0,4.3535]
["bitfinex","BTCUSD",1649128268318,0.0012,46719.0,46718.0,5.0073]
["bitfinex","BTCUSD",1649128269218,0.0012,46719.0,46718.0,4.3535]
["bitfinex","BTCUSD",1649128271112,0.0012,46719.0,46718.0,4.5073]
["bitfinex","BTCUSD",1649128272668,0.0012,46719.0,46718.0,4.65968965]
["bitfinex","BTCUSD",1649128276762,0.0012,46719.0,46718.0,5.15968965]
["bitfinex","BTCUSD",1649128277857,0.0063,46720.0,46718.0,5.15968965]
["bitfinex","BTCUSD",1649128277961,0.0095346,46721.0,46719.0,2.86811292]
["bitfinex","BTCUSD",1649128278059,0.0078246,46721.0,46720.0,0.9645]
["bitfinex","BTCUSD",1649128278157,0.0078246,46721.0,46720.0,0.97532492]
["bitfinex","BTCUSD",1649128278259,0.0077146,46721.0,46720.0,1.51604007]
["bitfinex","BTCUSD",1649128278409,0.002,46726.0,46721.0,0.65467]
["bitfinex","BTCUSD",1649128278508,0.002,46726.0,46722.0,0.9645]
["bitfinex","BTCUSD",1649128278608,0.002,46726.0,46722.0,1.01812353]
["bitfinex","BTCUSD",1649128278708,0.002,46726.0,46722.0,1.16812353]
["bitfinex","BTCUSD",1649128278910,0.002,46726.0,46722.0,1.32051318]
["bitfinex","BTCUSD",1649128279011,0.002,46726.0,46724.0,0.68894361]
["bitfinex","BTCUSD",1649128279110,0.0071,46742.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128279218,0.00312412,46735.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128279815,0.00312412,46735.0,46734.0,0.76297826]
["bitfinex","BTCUSD",1649128280113,0.00312412,46735.0,46734.0,1.06297826]
["bitfinex","BTCUSD",1649128280314,0.00023359,46737.0,46734.0,1.06297826]
["bitfinex","BTCUSD",1649128280420,0.00023359,46737.0,46734.0,1.16297826]
["bitfinex","BTCUSD",1649128280515,0.00023359,46737.0,46735.0,0.6966]
["bitfinex","BTCUSD",1649128280713,0.00023359,46737.0,46735.0,0.7966]
["bitfinex","BTCUSD",1649128281209,0.00023359,46737.0,46735.0,0.94870302]
["bitfinex","BTCUSD",1649128281311,0.0071,46742.0,46738.0,0.6538]
["bitfinex","BTCUSD",1649128281409,0.0071,46742.0,46738.0,0.707276]
["bitfinex","BTCUSD",1649128281520,0.0071,46742.0,46738.0,0.76074792]
["bitfinex","BTCUSD",1649128281818,0.0071,46742.0,46739.0,0.9538]
["bitfinex","BTCUSD",1649128281914,0.0071,46742.0,46739.0,0.9966]
["bitfinex","BTCUSD",1649128282018,0.0071,46742.0,46739.0,1.0966]
["bitfinex","BTCUSD",1649128282214,0.0071,46742.0,46739.0,1.50497714]
["bitfinex","BTCUSD",1649128282314,0.0071,46742.0,46741.0,0.6538]
["bitfinex","BTCUSD",1649128282415,0.0071,46742.0,46741.0,0.9538]
["bitfinex","BTCUSD",1649128282519,0.0071,46742.0,46741.0,1.0966]
["bitfinex","BTCUSD",1649128282718,0.0071,46742.0,46741.0,1.24863135]
["bitfinex","BTCUSD",1649128282821,0.0001,46742.0,46741.0,1.24863135]
["bitfinex","BTCUSD",1649128282915,0.01,46744.0,46741.0,1.97545354]
["bitfinex","BTCUSD",1649128283018,0.01,46744.0,46742.0,0.9538]
["bitfinex","BTCUSD",1649128283214,0.01,46744.0,46742.0,1.0966]
["bitfinex","BTCUSD",1649128283315,0.01,46744.0,46742.0,1.24863135]
["bitfinex","BTCUSD",1649128283416,0.01,46744.0,46742.0,1.25926405]
["bitfinex","BTCUSD",1649128283521,0.002,46745.0,46742.0,1.25926405]
["bitfinex","BTCUSD",1649128283617,0.002,46745.0,46743.0,0.6538]
["bitfinex","BTCUSD",1649128283719,0.0001,46745.0,46743.0,0.6538]
["bitfinex","BTCUSD",1649128283817,0.0001,46745.0,46744.0,0.9966]
["bitfinex","BTCUSD",1649128284016,0.0001,46745.0,46744.0,1.0966]
["bitfinex","BTCUSD",1649128284117,0.0001,46745.0,46744.0,0.94863135]
["bitfinex","BTCUSD",1649128284216,0.0001,46745.0,46744.0,1.24863135]
["bitfinex","BTCUSD",1649128284967,0.0001,46745.0,46744.0,1.25945268]
["bitfinex","BTCUSD",1649128285166,0.0001,46745.0,46744.0,0.45262074]
["bitfinex","BTCUSD",1649128285315,0.0001,46745.0,46744.0,1.20642074]
["bitfinex","BTCUSD",1649128285614,0.0001,46745.0,46744.0,1.41642074]
["bitfinex","BTCUSD",1649128286576,0.0001,46745.0,46744.0,1.45922074]
["bitfinex","BTCUSD",1649128286768,0.0001,46745.0,46744.0,1.44839941]
["bitfinex","BTCUSD",1649128288657,0.0001,46745.0,46744.0,1.14839941]
["bitfinex","BTCUSD",1649128289310,0.0001,46745.0,46744.0,0.49459941]
["bitfinex","BTCUSD",1649128289511,0.0001,46745.0,46744.0,0.21]
["bitfinex","BTCUSD",1649128290564,0.0001,46745.0,46744.0,0.44047853]
["bitfinex","BTCUSD",1649128291061,0.0001,46745.0,46744.0,0.54047853]
["bitfinex","BTCUSD",1649128291863,0.0001,46745.0,46744.0,0.84047853]
["bitfinex","BTCUSD",1649128293265,0.0001,46745.0,46744.0,0.54047853]
["bitfinex","BTCUSD",1649128293466,0.0001,46745.0,46744.0,0.31]
["bitfinex","BTCUSD",1649128293672,0.0001,46745.0,46744.0,0.21]
["bitfinex","BTCUSD",1649128293817,0.0001,46745.0,46744.0,0.31]
["bitfinex","BTCUSD",1649128294318,0.0001,46745.0,46744.0,0.61]
["bitfinex","BTCUSD",1649128294620,0.0001,46745.0,46744.0,0.31]
["bitfinex","BTCUSD",1649128294820,0.0001,46745.0,46744.0,0.21]
["bitfinex","BTCUSD",1649128294918,0.0001,46745.0,46744.0,0.31]
["bitfinex","BTCUSD",1649128295121,0.0001,46745.0,46744.0,0.21]
["bitfinex","BTCUSD",1649128296219,0.27279119,46745.0,46744.0,0.21]
["bitfinex","BTCUSD",1649128296320,0.57279119,46745.0,46744.0,0.21]
["bitfinex","BTCUSD",1649128299276,0.57279119,46745.0,46744.0,0.10438099]
["bitfinex","BTCUSD",1649128299375,0.0001,46745.0,46744.0,0.10438099]
["bitfinex","BTCUSD",1649128303714,0.0001,46745.0,46744.0,0.40438099]
["bitfinex","BTCUSD",1649128304474,0.0001,46745.0,46744.0,1.05818099]
["bitfinex","BTCUSD",1649128305270,0.0001,46745.0,46744.0,1.15818099]
["bitfinex","BTCUSD",1649128305719,0.0001,46745.0,46744.0,0.85818099]
["bitfinex","BTCUSD",1649128306619,0.0001,46745.0,46744.0,1.15818099]
["bitfinex","BTCUSD",1649128306719,0.0040728,46747.0,46746.0,0.6538]
["bitfinex","BTCUSD",1649128306821,0.0040728,46747.0,46746.0,1.1072627]
["bitfinex","BTCUSD",1649128306920,0.0040728,46747.0,46746.0,1.1572627]
["bitfinex","BTCUSD",1649128307263,0.0040728,46747.0,46746.0,0.5034627]
["bitfinex","BTCUSD",1649128307712,0.00383934,46747.0,46746.0,0.2034627]
["bitfinex","BTCUSD",1649128307913,0.00383934,46747.0,46746.0,0.1034627]
["bitfinex","BTCUSD",1649128309113,0.008754,46757.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128309215,0.00245933,46756.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128309420,0.00857617,46759.0,46755.0,1.3]
["bitfinex","BTCUSD",1649128309516,0.00857617,46759.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128310165,0.00357617,46759.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128310366,0.00352455,46764.0,46755.0,1.85]
["bitfinex","BTCUSD",1649128310466,0.00352455,46764.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128311373,0.00352455,46764.0,46757.0,0.23901581]
["bitfinex","BTCUSD",1649128311577,0.0031,46766.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128311578,0.00057287,46763.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128311874,0.00057287,46763.0,46757.0,0.106919]
["bitfinex","BTCUSD",1649128312580,0.00162455,46766.0,46757.0,0.106919]
["bitfinex","BTCUSD",1649128312777,0.21069,46769.0,46757.0,0.106919]
["bitfinex","BTCUSD",1649128312778,0.00057287,46762.0,46757.0,0.106919]
["bitfinex","BTCUSD",1649128312877,0.00057287,46762.0,46758.0,0.053457]
["bitfinex","BTCUSD",1649128313733,0.19662455,46766.0,46758.0,0.053457]
["bitfinex","BTCUSD",1649128313829,0.01069,46765.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128313930,0.19662455,46766.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128314080,0.00057287,46762.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128314961,0.19662455,46763.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128315161,0.00057564,46762.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128315262,0.01069,46767.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128315363,0.19653019,46765.0,46757.0,0.053461]
["bitfinex","BTCUSD",1649128315962,0.19653019,46765.0,46755.0,0.03089597]
["bitfinex","BTCUSD",1649128316265,0.15824883,46766.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649128316266,0.19653019,46762.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649128316415,0.19653019,46762.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128318319,0.19653019,46765.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128318768,0.19653019,46765.0,46756.0,0.00038412]
["bitfinex","BTCUSD",1649128318869,0.01069,46764.0,46756.0,0.00038412]
["bitfinex","BTCUSD",1649128318969,0.19653019,46765.0,46756.0,0.00038412]
["bitfinex","BTCUSD",1649128319169,0.2288278,46768.0,46756.0,0.00038412]
["bitfinex","BTCUSD",1649128319273,0.19153019,46766.0,46756.0,0.00038412]
["bitfinex","BTCUSD",1649128319377,0.01069,46765.0,46756.0,0.00038412]
["bitfinex","BTCUSD",1649128319669,0.01069,46765.0,46757.0,0.05346]
["bitfinex","BTCUSD",1649128319770,0.19153019,46766.0,46757.0,0.05346]
["bitfinex","BTCUSD",1649128319971,0.00061479,46764.0,46757.0,0.05346]
["bitfinex","BTCUSD",1649128320181,0.00061479,46764.0,46757.0,0.04489708]
["bitfinex","BTCUSD",1649128320322,0.01069,46767.0,46759.0,2.0]
["bitfinex","BTCUSD",1649128320323,0.00275139,46767.0,46759.0,2.0]
["bitfinex","BTCUSD",1649128320471,0.2288278,46768.0,46759.0,2.02020424]
["bitfinex","BTCUSD",1649128320571,0.2288278,46768.0,46759.0,0.02020424]
["bitfinex","BTCUSD",1649128320572,0.01069,46767.0,46759.0,0.02020424]
["bitfinex","BTCUSD",1649128320670,0.2288278,46768.0,46759.0,0.02020424]
["bitfinex","BTCUSD",1649128320771,0.19153019,46766.0,46759.0,0.02020424]
["bitfinex","BTCUSD",1649128321975,0.19153019,46766.0,46754.0,0.08139348]
["bitfinex","BTCUSD",1649128322075,0.19153019,46766.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128323514,0.20222019,46767.0,46758.0,0.00038458]
["bitfinex","BTCUSD",1649128323612,0.19153019,46767.0,46758.0,0.00038458]
["bitfinex","BTCUSD",1649128323963,0.20222019,46767.0,46758.0,0.00038458]
["bitfinex","BTCUSD",1649128324513,0.20222019,46767.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128324715,0.20222019,46767.0,46760.0,0.00061485]
["bitfinex","BTCUSD",1649128324818,0.00061477,46766.0,46760.0,0.00061485]
["bitfinex","BTCUSD",1649128325715,0.19153019,46767.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649128325816,0.19153019,46767.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128325963,0.00061478,46766.0,46760.0,0.00061485]
["bitfinex","BTCUSD",1649128326966,0.2288278,46768.0,46756.0,0.05346]
["bitfinex","BTCUSD",1649128327167,0.00061478,46766.0,46760.0,0.00061485]
["bitfinex","BTCUSD",1649128328118,0.01069,46770.0,46757.0,0.05346]
["bitfinex","BTCUSD",1649128328318,0.00023216,46766.0,46757.0,0.05346]
["bitfinex","BTCUSD",1649128329323,0.29141521,46767.0,46757.0,0.05346]
["bitfinex","BTCUSD",1649128329624,0.00023216,46766.0,46757.0,0.05346]
["bitfinex","BTCUSD",1649128329958,0.28164737,46767.0,46757.0,3.30346]
["bitfinex","BTCUSD",1649128330060,0.01069,46770.0,46757.0,3.30346]
["bitfinex","BTCUSD",1649128330160,0.01069,46770.0,46759.0,0.053458]
["bitfinex","BTCUSD",1649128330265,0.004,46771.0,46760.0,0.053456]
["bitfinex","BTCUSD",1649128330369,0.004,46771.0,46761.0,0.3]
["bitfinex","BTCUSD",1649128331161,0.004,46771.0,46762.0,0.23707709]
["bitfinex","BTCUSD",1649128331263,0.0033,46771.0,46762.0,0.23707709]
["bitfinex","BTCUSD",1649128331363,0.0033,46771.0,46763.0,0.053452]
["bitfinex","BTCUSD",1649128331463,0.0033,46771.0,46764.0,0.3]
["bitfinex","BTCUSD",1649128331562,0.0033,46771.0,46763.0,0.053452]
["bitfinex","BTCUSD",1649128331861,0.0033,46771.0,46763.0,0.106905]
["bitfinex","BTCUSD",1649128333161,0.00061674,46769.0,46763.0,0.106905]
["bitfinex","BTCUSD",1649128333471,0.00061674,46769.0,46763.0,0.213802]
["bitfinex","BTCUSD",1649128334176,0.0033,46771.0,46763.0,0.213802]
["bitfinex","BTCUSD",1649128334275,0.0033,46771.0,46765.0,0.10689]
["bitfinex","BTCUSD",1649128334377,0.00061675,46768.0,46766.0,0.71571281]
["bitfinex","BTCUSD",1649128334477,0.00061675,46768.0,46767.0,0.9538]
["bitfinex","BTCUSD",1649128334574,0.00061675,46768.0,46767.0,0.9966]
["bitfinex","BTCUSD",1649128334675,0.00061675,46768.0,46767.0,1.0966]
["bitfinex","BTCUSD",1649128334774,0.00061675,46768.0,46767.0,1.1466]
["bitfinex","BTCUSD",1649128335377,0.0033,46771.0,46767.0,1.200038]
["bitfinex","BTCUSD",1649128335480,0.0033,46771.0,46770.0,0.00846981]
["bitfinex","BTCUSD",1649128335683,0.0033,46771.0,46770.0,0.70506981]
["bitfinex","BTCUSD",1649128335782,0.0033,46771.0,46770.0,1.00506981]
["bitfinex","BTCUSD",1649128335878,0.0033,46771.0,46770.0,1.10506981]
["bitfinex","BTCUSD",1649128336076,0.0001,46771.0,46770.0,1.10506981]
["bitfinex","BTCUSD",1649128336178,0.0001,46771.0,46770.0,1.15506981]
["bitfinex","BTCUSD",1649128336382,0.0151,46774.0,46771.0,0.6538]
["bitfinex","BTCUSD",1649128336481,0.0151,46774.0,46773.0,0.6538]
["bitfinex","BTCUSD",1649128336583,0.005,46776.0,46775.0,0.6538]
["bitfinex","BTCUSD",1649128336780,0.005,46776.0,46775.0,0.7538]
["bitfinex","BTCUSD",1649128337274,0.005,46776.0,46775.0,1.0538]
["bitfinex","BTCUSD",1649128337476,0.005,46776.0,46775.0,0.7538]
["bitfinex","BTCUSD",1649128337674,0.005,46776.0,46775.0,1.00710858]
["bitfinex","BTCUSD",1649128337873,0.005,46776.0,46775.0,1.21710858]
["bitfinex","BTCUSD",1649128338776,0.005,46776.0,46775.0,0.56330858]
["bitfinex","BTCUSD",1649128339177,0.25072571,46787.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128339278,0.25072571,46787.0,46778.0,0.106864]
["bitfinex","BTCUSD",1649128341119,0.25072571,46787.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128341322,0.005,46780.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128342017,0.25185617,46778.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128342465,0.005,46780.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128342867,0.00558605,46780.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128343467,0.31957268,46778.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128344070,0.23596621,46779.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128344571,0.00558605,46780.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128344720,0.321889,46785.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128344820,0.01069,46785.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128344918,0.00234383,46787.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128345024,0.01060995,46789.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128345121,0.27730208,46789.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128345224,0.01069,46788.0,46777.0,0.014]
["bitfinex","BTCUSD",1649128345569,0.01069,46788.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128345768,0.2652321,46784.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128346471,0.00057751,46783.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128347374,0.2652321,46784.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128347576,0.00057752,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128348569,0.2652321,46784.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128348769,0.00057751,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128349822,0.2652321,46784.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128350025,0.00057836,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128350974,0.2652321,46784.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128351226,0.00057836,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128351327,0.32246736,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128351725,0.321889,46781.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128351824,0.321889,46780.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128351925,0.32717813,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128352263,0.32659977,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128352463,0.32717813,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128352562,0.00057836,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128353065,0.321889,46781.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128353166,0.00057836,46782.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128353268,0.321889,46781.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128353371,0.2652321,46784.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128353568,0.01082168,46779.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128353674,0.33271172,46778.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128354019,0.321889,46781.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128354220,0.0428,46780.0,46777.0,0.01026818]
["bitfinex","BTCUSD",1649128354319,4.01397903,46779.0,46770.0,0.00057843]
["bitfinex","BTCUSD",1649128354422,0.24153019,46776.0,46770.0,0.00057843]
["bitfinex","BTCUSD",1649128354521,0.321889,46773.0,46770.0,0.00057843]
["bitfinex","BTCUSD",1649128354619,0.321889,46773.0,46759.0,0.5]
["bitfinex","BTCUSD",1649128354620,0.41698437,46771.0,46759.0,0.5]
["bitfinex","BTCUSD",1649128354770,0.41698437,46771.0,46757.0,0.59373363]
["bitfinex","BTCUSD",1649128354771,0.59588079,46766.0,46760.0,0.01069]
["bitfinex","BTCUSD",1649128354873,0.05,46765.0,46758.0,0.01069]
["bitfinex","BTCUSD",1649128355019,0.05,46765.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649128355982,0.05,46765.0,46759.0,0.00057847]
["bitfinex","BTCUSD",1649128356279,0.30660004,46765.0,46759.0,0.00057847]
["bitfinex","BTCUSD",1649128356979,0.30660004,46765.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128357229,0.30660004,46765.0,46760.0,0.00057891]
["bitfinex","BTCUSD",1649128357582,0.25991559,46764.0,46760.0,0.00057891]
["bitfinex","BTCUSD",1649128358181,0.321889,46762.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649128358285,0.24283066,46763.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128358387,0.24283066,46763.0,46760.0,0.00057891]
["bitfinex","BTCUSD",1649128358484,0.29775013,46761.0,46760.0,0.00057891]
["bitfinex","BTCUSD",1649128358681,0.34055013,46761.0,46760.0,0.00057891]
["bitfinex","BTCUSD",1649128359182,0.47540652,46761.0,46760.0,0.00057891]
["bitfinex","BTCUSD",1649128359381,0.47540652,46761.0,46760.0,0.21]
["bitfinex","BTCUSD",1649128359484,0.79729552,46761.0,46760.0,0.21]
["bitfinex","BTCUSD",1649128359582,1.0401246,46761.0,46760.0,0.21]
["bitfinex","BTCUSD",1649128362635,1.9,46760.0,46758.0,0.00057846]
["bitfinex","BTCUSD",1649128362734,0.24313928,46759.0,46758.0,0.00057846]
["bitfinex","BTCUSD",1649128362834,0.29676709,46759.0,46758.0,0.00057846]
["bitfinex","BTCUSD",1649128362934,0.29676709,46759.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128363034,0.01082781,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128363234,0.05362781,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128363620,0.66374174,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128365068,0.65291393,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128366423,0.97480293,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128366523,0.65291393,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128366623,1.24222046,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128366925,0.97480293,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128367868,0.66147183,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128368218,0.92879161,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128368423,1.46443408,46755.0,46754.0,0.03139348]
["bitfinex","BTCUSD",1649128368622,1.46443408,46755.0,46754.0,0.24139348]
["bitfinex","BTCUSD",1649128369121,0.15904834,46739.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649128369222,0.26490368,46743.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649128369323,0.22838479,46741.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649128369421,0.22910078,46740.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649128369624,0.27190078,46740.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649128370882,0.3,46739.0,46737.0,0.0107]
["bitfinex","BTCUSD",1649128371123,0.364689,46738.0,46736.0,0.00057779]
["bitfinex","BTCUSD",1649128371198,0.3,46737.0,46736.0,0.00057779]
["bitfinex","BTCUSD",1649128371298,1.29204539,46737.0,46736.0,0.00057779]
["bitfinex","BTCUSD",1649128371394,1.33484539,46737.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128371492,1.199989,46737.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128371592,0.13485639,46735.0,46734.0,0.10975696]
["bitfinex","BTCUSD",1649128371794,0.17765639,46735.0,46734.0,0.10975696]
["bitfinex","BTCUSD",1649128372595,0.17765639,46735.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128374050,0.0428,46735.0,46734.0,0.37796486]
["bitfinex","BTCUSD",1649128375227,0.0428,46735.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128375325,0.0431211,46735.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128378230,0.0431211,46735.0,46734.0,0.21917826]
["bitfinex","BTCUSD",1649128379665,0.0431211,46735.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128380017,0.1431211,46735.0,46734.0,0.10917826]
["bitfinex","BTCUSD",1649128380117,0.1431211,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128380620,0.74501246,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128382366,0.70221246,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128382864,0.70189136,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128391914,1.06658036,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128392015,0.74469136,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128396872,1.06658036,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128396970,0.74469136,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128398168,1.06658036,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128398267,0.74469136,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128398370,0.70189136,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128398467,1.02378036,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128398567,0.70189136,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128398968,1.02378036,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128399270,0.23240084,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128399372,0.55428984,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128400222,0.59708984,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128400328,0.64708984,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128401069,0.78194623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128401719,0.64708984,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128405233,0.78194623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128405333,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128405533,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128405635,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128407587,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128407792,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128407889,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128407990,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128408090,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128408638,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128408733,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128409539,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128409685,0.83914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128409783,0.51725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128409987,0.83914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128410085,0.51725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128410285,0.83914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128410737,0.51725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128410937,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128411040,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128411842,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128411941,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128412215,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128412374,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128412472,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128412973,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128413074,0.41725723,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128413178,0.73914623,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128413727,0.60428984,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128413832,0.61512299,46735.0,46734.0,0.10062486]
["bitfinex","BTCUSD",1649128421527,0.61512299,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128424574,0.61501123,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128425477,0.66852223,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128426276,0.71852223,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128426727,0.85938044,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128426877,0.71852223,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128427075,0.85938044,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128427325,0.71852223,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128427528,0.85938044,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128427727,0.76132223,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128427931,0.90195808,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128428180,0.71109987,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128428378,0.85195808,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128428578,0.71109987,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128428780,0.85195808,46735.0,46734.0,0.10051362]
["bitfinex","BTCUSD",1649128428980,0.85195808,46735.0,46732.0,0.00057829]
["bitfinex","BTCUSD",1649128429079,0.321889,46734.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128429179,0.34611351,46730.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128429283,0.37540489,46729.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128429430,0.321889,46728.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128429529,0.05351589,46729.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128429730,0.321889,46728.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128429831,0.05351589,46729.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128429939,0.321889,46728.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128430232,0.36635088,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128430330,0.68823988,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128430433,0.36635088,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128430534,0.82309627,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128430732,0.87661627,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128430833,0.55472727,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128431580,0.87661627,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128431679,0.55472727,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128431778,0.87661627,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128431878,0.55472727,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128432080,0.87661627,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128432181,0.55472727,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128432584,0.87661627,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128433082,0.91941627,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128436343,0.78455988,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128436440,0.79539535,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128436843,0.94539535,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128437141,1.08628057,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128438142,1.33941275,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128438475,1.19852753,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128438579,0.93455988,46727.0,46726.0,0.01]
["bitfinex","BTCUSD",1649128440229,1.06941627,46727.0,46726.0,0.016368]
["bitfinex","BTCUSD",1649128441531,1.31419382,46727.0,46726.0,0.016368]
["bitfinex","BTCUSD",1649128441631,1.32502987,46727.0,46726.0,0.016368]
["bitfinex","BTCUSD",1649128442228,1.58899752,46727.0,46726.0,0.016368]
["bitfinex","BTCUSD",1649128443635,1.32502987,46727.0,46726.0,0.016368]
["bitfinex","BTCUSD",1649128444084,1.58899752,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128444536,1.72989437,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128444637,1.46592672,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128445084,1.7298711,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128445789,1.46592672,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128446127,1.51592672,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128446324,1.77985727,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128447376,1.72985727,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128448277,1.35022333,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128449279,1.71580622,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128450019,1.45187567,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128454748,1.48397567,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128455053,1.74790622,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128457526,1.73707017,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128457727,1.74790575,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128458578,1.4839752,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128458981,1.74790575,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128459080,1.4839752,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128459180,1.74790575,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128461090,1.4839752,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128461437,1.74790575,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128461536,1.4839752,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128461737,1.74790575,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128462190,1.4839752,46727.0,46726.0,0.01625332]
["bitfinex","BTCUSD",1649128462640,1.4839752,46727.0,46726.0,1.006368]
["bitfinex","BTCUSD",1649128462740,0.27038487,46716.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649128462842,0.05,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128462942,0.45201724,46722.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128463043,0.46271724,46722.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128463246,0.51271724,46722.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128463997,0.05352393,46720.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128464096,0.37541293,46720.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128464198,0.42541293,46720.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128467953,0.371889,46720.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128468053,0.321889,46720.0,46719.0,0.02274357]
["bitfinex","BTCUSD",1649128468154,0.05,46724.0,46719.0,0.02274357]
["bitfinex","BTCUSD",1649128468155,0.0107,46723.0,46719.0,0.02274357]
["bitfinex","BTCUSD",1649128468309,0.321889,46722.0,46719.0,0.02274357]
["bitfinex","BTCUSD",1649128471639,0.05,46724.0,46719.0,0.02274357]
["bitfinex","BTCUSD",1649128471736,0.321889,46723.0,46719.0,0.02274357]
["bitfinex","BTCUSD",1649128472454,0.0607,46724.0,46719.0,0.02328885]
["bitfinex","BTCUSD",1649128472554,0.321889,46723.0,46719.0,0.02328885]
["bitfinex","BTCUSD",1649128472703,0.0607,46724.0,46719.0,0.02328885]
["bitfinex","BTCUSD",1649128472803,0.321889,46723.0,46719.0,0.02328885]
["bitfinex","BTCUSD",1649128473504,0.321889,46723.0,46719.0,0.02274357]
["bitfinex","BTCUSD",1649128473705,0.321889,46723.0,46719.0,0.02328885]
["bitfinex","BTCUSD",1649128473905,0.321889,46723.0,46719.0,0.01481904]
["bitfinex","BTCUSD",1649128474409,0.58581721,46723.0,46719.0,0.01481904]
["bitfinex","BTCUSD",1649128474658,0.58581721,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128474858,0.58581721,46723.0,46719.0,0.01482127]
["bitfinex","BTCUSD",1649128475260,0.6928685,46723.0,46719.0,0.01482127]
["bitfinex","BTCUSD",1649128475661,0.58581721,46723.0,46719.0,0.01482127]
["bitfinex","BTCUSD",1649128475993,0.58581721,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128476092,0.321889,46723.0,46719.0,0.01482115]
["bitfinex","BTCUSD",1649128477093,0.321889,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128477293,0.321889,46723.0,46719.0,0.01482115]
["bitfinex","BTCUSD",1649128478148,0.58581721,46723.0,46719.0,0.01482115]
["bitfinex","BTCUSD",1649128478297,0.58581721,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128478502,0.321889,46723.0,46719.0,0.01482101]
["bitfinex","BTCUSD",1649128478696,0.58581721,46723.0,46719.0,0.01482101]
["bitfinex","BTCUSD",1649128478799,0.321889,46723.0,46719.0,0.01482101]
["bitfinex","BTCUSD",1649128478897,0.58581721,46723.0,46719.0,0.01482101]
["bitfinex","BTCUSD",1649128479297,0.321889,46723.0,46719.0,0.01482101]
["bitfinex","BTCUSD",1649128479399,0.58581721,46723.0,46719.0,0.01482101]
["bitfinex","BTCUSD",1649128479498,0.58581721,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128479750,0.58581721,46723.0,46719.0,0.01482094]
["bitfinex","BTCUSD",1649128480044,0.321889,46723.0,46719.0,0.01482094]
["bitfinex","BTCUSD",1649128480446,0.58581721,46723.0,46719.0,0.01482094]
["bitfinex","BTCUSD",1649128480651,0.58581721,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128480749,0.63933846,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128480898,0.63933846,46723.0,46719.0,0.01482094]
["bitfinex","BTCUSD",1649128481198,0.26392821,46722.0,46719.0,0.01482094]
["bitfinex","BTCUSD",1649128481301,0.321889,46721.0,46719.0,0.01482094]
["bitfinex","BTCUSD",1649128481851,0.321889,46721.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128482803,0.26392821,46723.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128482905,0.31392821,46724.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128483154,0.321889,46723.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128483255,0.31392821,46724.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128483493,0.321889,46723.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128483692,0.31392821,46724.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128484092,0.321889,46723.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128484191,0.31392821,46724.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128484291,0.321889,46723.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128484492,0.05,46724.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128484796,0.321889,46722.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128484893,0.05,46724.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128485097,0.321889,46723.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128485897,0.05,46724.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128486197,0.321889,46723.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128486295,0.05,46724.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128486398,0.321889,46723.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128486494,0.05,46724.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128486801,0.321889,46723.0,46720.0,0.00846981]
["bitfinex","BTCUSD",1649128486896,0.321889,46723.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128487003,0.05,46724.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128487148,0.321889,46723.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128487690,0.321889,46722.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128487792,0.05,46724.0,46720.0,0.00901701]
["bitfinex","BTCUSD",1649128487892,0.321889,46723.0,46719.0,0.01427376]
["bitfinex","BTCUSD",1649128488093,0.321889,46723.0,46722.0,0.00846981]
["bitfinex","BTCUSD",1649128490850,0.55643261,46723.0,46722.0,0.00846981]
["bitfinex","BTCUSD",1649128490999,0.321889,46723.0,46722.0,0.00846981]
["bitfinex","BTCUSD",1649128492942,0.2789943,46727.0,46725.0,0.09765897]
["bitfinex","BTCUSD",1649128493092,0.33271619,46726.0,46725.0,0.09765897]
["bitfinex","BTCUSD",1649128493192,0.33271619,46726.0,46725.0,0.10612878]
["bitfinex","BTCUSD",1649128494297,0.321882,46726.0,46725.0,0.10612878]
["bitfinex","BTCUSD",1649128494396,0.33271607,46726.0,46725.0,0.10612878]
["bitfinex","BTCUSD",1649128496639,0.321882,46726.0,46725.0,0.10612878]
["bitfinex","BTCUSD",1649128500553,0.0107,46730.0,46725.0,0.10612878]
["bitfinex","BTCUSD",1649128500660,0.45205847,46740.0,46726.0,0.3]
["bitfinex","BTCUSD",1649128500661,0.30805116,46732.0,46726.0,0.3]
["bitfinex","BTCUSD",1649128500766,0.45961773,46734.0,46731.0,0.00846981]
["bitfinex","BTCUSD",1649128500855,0.31875116,46734.0,46731.0,0.00846981]
["bitfinex","BTCUSD",1649128500954,0.540452,46735.0,46732.0,0.321783]
["bitfinex","BTCUSD",1649128501057,0.540452,46735.0,46733.0,0.3]
["bitfinex","BTCUSD",1649128501159,0.23240084,46735.0,46730.0,0.3]
["bitfinex","BTCUSD",1649128501258,0.23240084,46735.0,46734.0,0.00846981]
["bitfinex","BTCUSD",1649128501757,0.23240084,46735.0,46734.0,0.33023681]
["bitfinex","BTCUSD",1649128501853,0.23240084,46735.0,46734.0,0.60309119]
["bitfinex","BTCUSD",1649128501954,0.23240084,46735.0,46734.0,0.33023681]
["bitfinex","BTCUSD",1649128502056,0.23240084,46735.0,46734.0,0.00846981]
["bitfinex","BTCUSD",1649128502155,0.23240084,46735.0,46734.0,0.33023681]
["bitfinex","BTCUSD",1649128502403,0.23240084,46735.0,46734.0,0.00846981]
["bitfinex","BTCUSD",1649128502604,0.23240084,46735.0,46734.0,0.33023681]
["bitfinex","BTCUSD",1649128503005,0.23240084,46735.0,46734.0,0.62682994]
["bitfinex","BTCUSD",1649128507143,0.23240084,46735.0,46734.0,0.33023681]
["bitfinex","BTCUSD",1649128508097,0.23240084,46735.0,46734.0,0.00846981]
["bitfinex","BTCUSD",1649128509000,0.23240084,46735.0,46734.0,0.05457215]
["bitfinex","BTCUSD",1649128509204,0.58117588,46735.0,46734.0,0.05457215]
["bitfinex","BTCUSD",1649128509300,0.81352066,46735.0,46734.0,0.05457215]
["bitfinex","BTCUSD",1649128509500,0.81352066,46735.0,46734.0,0.04610234]
["bitfinex","BTCUSD",1649128509943,0.94837705,46735.0,46734.0,0.04610234]
["bitfinex","BTCUSD",1649128515554,1.25618609,46735.0,46734.0,0.04610234]
["bitfinex","BTCUSD",1649128515652,1.25618609,46735.0,46734.0,0.04599251]
["bitfinex","BTCUSD",1649128515653,1.29898609,46735.0,46734.0,0.04599251]
["bitfinex","BTCUSD",1649128515751,1.29898609,46735.0,46725.0,0.09765897]
["bitfinex","BTCUSD",1649128515752,1.01316375,46735.0,46732.0,0.0005471]
["bitfinex","BTCUSD",1649128515852,0.24189639,46733.0,46732.0,0.0005471]
["bitfinex","BTCUSD",1649128515952,0.43975631,46733.0,46732.0,0.0005471]
["bitfinex","BTCUSD",1649128516054,0.48255631,46733.0,46732.0,0.0005471]
["bitfinex","BTCUSD",1649128516155,0.79037177,46733.0,46732.0,0.0005471]
["bitfinex","BTCUSD",1649128516359,1.57173931,46733.0,46732.0,7.1e-06]
["bitfinex","BTCUSD",1649128516467,2.66525768,46733.0,46691.0,0.1072]
["bitfinex","BTCUSD",1649128516570,2.66525768,46733.0,46685.0,0.633066]
["bitfinex","BTCUSD",1649128516571,0.35,46711.0,46702.0,0.10598]
["bitfinex","BTCUSD",1649128516714,0.35,46711.0,46698.0,0.5]
["bitfinex","BTCUSD",1649128516715,0.19153019,46703.0,46682.0,0.27]
["bitfinex","BTCUSD",1649128516778,0.3,46702.0,46683.0,0.26272915]
["bitfinex","BTCUSD",1649128516864,0.6,46709.0,46682.0,0.09699999]
["bitfinex","BTCUSD",1649128516866,0.02543,46691.0,46688.0,0.17515277]
["bitfinex","BTCUSD",1649128516963,0.02543,46691.0,46680.0,1.2745361]
["bitfinex","BTCUSD",1649128516964,0.10893,46691.0,46680.0,1.2745361]
["bitfinex","BTCUSD",1649128517062,0.5353,46689.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649128517158,0.7544745,46689.0,46680.0,0.2863461]
["bitfinex","BTCUSD",1649128517277,1.318482,46690.0,46674.0,0.44488406]
["bitfinex","BTCUSD",1649128517278,0.5353,46681.0,46674.0,0.44488406]
["bitfinex","BTCUSD",1649128517381,0.22306462,46677.0,46674.0,0.44488406]
["bitfinex","BTCUSD",1649128517487,1.0544745,46676.0,46667.0,0.21906856]
["bitfinex","BTCUSD",1649128517582,1.0544745,46676.0,46666.0,0.01]
["bitfinex","BTCUSD",1649128517583,0.7544745,46675.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649128517681,0.7544745,46674.0,46666.0,0.01]
["bitfinex","BTCUSD",1649128517777,0.7544745,46671.0,46666.0,0.01]
["bitfinex","BTCUSD",1649128517876,1.3763565,46670.0,46666.0,0.01]
["bitfinex","BTCUSD",1649128517978,1.3763565,46670.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649128517979,0.7544745,46669.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649128518081,0.3,46668.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649128518180,0.63272989,46668.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649128518281,1.06532239,46668.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649128518482,0.02304853,46665.0,46657.0,0.0999]
["bitfinex","BTCUSD",1649128518583,0.7544745,46660.0,46657.0,0.0999]
["bitfinex","BTCUSD",1649128518682,1.0544745,46659.0,46657.0,0.0999]
["bitfinex","BTCUSD",1649128518781,1.0653253,46658.0,46657.0,0.0999]
["bitfinex","BTCUSD",1649128518880,1.3872073,46658.0,46651.0,0.01]
["bitfinex","BTCUSD",1649128518985,1.3872073,46658.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649128518986,0.7544745,46655.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649128519082,0.7544745,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649128519186,1.3763565,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649128519282,1.43001103,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649128519388,1.43001103,46652.0,46651.0,0.02110443]
["bitfinex","BTCUSD",1649128519478,1.96531103,46652.0,46651.0,0.01038443]
["bitfinex","BTCUSD",1649128519679,0.04067088,46640.0,46615.0,0.7314]
["bitfinex","BTCUSD",1649128519784,0.7544745,46638.0,46621.0,0.42217095]
["bitfinex","BTCUSD",1649128519879,0.7544745,46638.0,46621.0,0.2446]
["bitfinex","BTCUSD",1649128519983,0.7544745,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1649128520090,1.3763565,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649128520186,1.3763565,46637.0,46621.0,0.2446]
["bitfinex","BTCUSD",1649128520187,0.321882,46636.0,46621.0,0.2446]
["bitfinex","BTCUSD",1649128520284,0.7544745,46627.0,46621.0,0.01]
["bitfinex","BTCUSD",1649128520396,0.8563245,46627.0,46622.0,0.321882]
["bitfinex","BTCUSD",1649128520489,0.7544745,46626.0,46622.0,0.321882]
["bitfinex","BTCUSD",1649128520581,0.7544745,46626.0,46621.0,0.01]
["bitfinex","BTCUSD",1649128520582,0.7544745,46626.0,46624.0,0.15946636]
["bitfinex","BTCUSD",1649128520686,0.7544745,46626.0,46625.0,0.54837084]
["bitfinex","BTCUSD",1649128520784,0.14107555,46626.0,46625.0,0.54837084]
["bitfinex","BTCUSD",1649128520883,0.00594555,46626.0,46625.0,0.54837084]
["bitfinex","BTCUSD",1649128521022,0.04868,46627.0,46625.0,0.75382971]
["bitfinex","BTCUSD",1649128521120,0.04868,46627.0,46625.0,0.27248135]
["bitfinex","BTCUSD",1649128521219,0.03328,46627.0,46626.0,0.48134836]
["bitfinex","BTCUSD",1649128521418,0.03328,46627.0,46626.0,0.321882]
["bitfinex","BTCUSD",1649128521517,0.3,46636.0,46626.0,0.48134836]
["bitfinex","BTCUSD",1649128521629,0.02689304,46627.0,46626.0,0.48134836]
["bitfinex","BTCUSD",1649128521716,0.02689304,46627.0,46626.0,0.8369422]
["bitfinex","BTCUSD",1649128521817,0.02689304,46627.0,46626.0,1.07428542]
["bitfinex","BTCUSD",1649128522118,0.02689304,46627.0,46626.0,0.71869158]
["bitfinex","BTCUSD",1649128522970,0.78136754,46627.0,46626.0,0.01092131]
["bitfinex","BTCUSD",1649128523069,0.78136754,46627.0,46625.0,0.27248135]
["bitfinex","BTCUSD",1649128523168,0.7544745,46626.0,46625.0,0.27248135]
["bitfinex","BTCUSD",1649128523269,0.7544745,46626.0,46625.0,0.04599251]
["bitfinex","BTCUSD",1649128523568,0.78136754,46627.0,46625.0,0.04599251]
["bitfinex","BTCUSD",1649128523667,0.02689304,46627.0,46625.0,0.04599251]
["bitfinex","BTCUSD",1649128524073,0.02689304,46627.0,46625.0,0.01846905]
["bitfinex","BTCUSD",1649128524188,0.02689304,46627.0,46626.0,0.81413867]
["bitfinex","BTCUSD",1649128524273,0.02689304,46627.0,46626.0,0.8343838]
["bitfinex","BTCUSD",1649128524274,9.304e-05,46627.0,46626.0,0.8343838]
["bitfinex","BTCUSD",1649128524379,9.304e-05,46627.0,46626.0,1.0843838]
["bitfinex","BTCUSD",1649128524479,0.04067088,46640.0,46634.0,0.2061677]
["bitfinex","BTCUSD",1649128524748,0.04067088,46640.0,46633.0,0.01092131]
["bitfinex","BTCUSD",1649128524850,0.04067088,46640.0,46638.0,0.2389403]
["bitfinex","BTCUSD",1649128525051,0.04067088,46640.0,46633.0,0.01092131]
["bitfinex","BTCUSD",1649128525357,0.04067088,46640.0,46628.0,0.01072]
["bitfinex","BTCUSD",1649128525358,0.04067088,46640.0,46634.0,0.5496356]
["bitfinex","BTCUSD",1649128525453,0.04067088,46640.0,46637.0,0.00061567]
["bitfinex","BTCUSD",1649128526154,0.08,46639.0,46637.0,0.00061567]
["bitfinex","BTCUSD",1649128526259,0.00061555,46646.0,46640.0,0.18763301]
["bitfinex","BTCUSD",1649128526360,0.00061555,46646.0,46640.0,0.05]
["bitfinex","BTCUSD",1649128526456,0.23711735,46651.0,46641.0,0.64578337]
["bitfinex","BTCUSD",1649128526659,0.23711735,46651.0,46650.0,0.24904903]
["bitfinex","BTCUSD",1649128527060,0.23711735,46651.0,46650.0,0.11972491]
["bitfinex","BTCUSD",1649128527467,0.01072,46656.0,46650.0,0.11972491]
["bitfinex","BTCUSD",1649128527559,0.01072,46660.0,46650.0,0.11972491]
["bitfinex","BTCUSD",1649128527659,0.31072,46660.0,46647.0,0.19830337]
["bitfinex","BTCUSD",1649128527756,0.18907869,46658.0,46647.0,0.19830337]
["bitfinex","BTCUSD",1649128527861,0.7544745,46656.0,46642.0,0.00061567]
["bitfinex","BTCUSD",1649128528011,0.00061552,46653.0,46642.0,0.00061567]
["bitfinex","BTCUSD",1649128528307,0.75509002,46653.0,46642.0,0.00061567]
["bitfinex","BTCUSD",1649128528412,0.7544745,46652.0,46642.0,0.00061567]
["bitfinex","BTCUSD",1649128528556,0.3,46651.0,46642.0,0.00061567]
["bitfinex","BTCUSD",1649128528756,0.3,46651.0,46643.0,0.28679227]
["bitfinex","BTCUSD",1649128528954,0.31072,46654.0,46643.0,0.28679227]
["bitfinex","BTCUSD",1649128529054,1.0651945,46654.0,46643.0,0.28679227]
["bitfinex","BTCUSD",1649128529204,0.31072,46654.0,46643.0,0.28679227]
["bitfinex","BTCUSD",1649128529305,0.00059479,46649.0,46643.0,0.28679227]
["bitfinex","BTCUSD",1649128530008,0.5995834,46654.0,46643.0,0.28679227]
["bitfinex","BTCUSD",1649128530309,0.0005948,46648.0,46643.0,0.28679227]
["bitfinex","BTCUSD",1649128531258,0.5995834,46654.0,46643.0,0.28679227]
["bitfinex","BTCUSD",1649128531514,0.5995834,46654.0,46642.0,0.00059488]
["bitfinex","BTCUSD",1649128531515,0.0005948,46648.0,46642.0,0.00059488]
["bitfinex","BTCUSD",1649128532395,0.3,46651.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649128532494,0.18907869,46652.0,46637.0,0.21717136]
["bitfinex","BTCUSD",1649128532593,0.18907869,46652.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128532693,0.00057496,46647.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128533444,0.00057496,46647.0,46644.0,0.22639077]
["bitfinex","BTCUSD",1649128533593,0.3,46651.0,46640.0,0.37227959]
["bitfinex","BTCUSD",1649128533695,0.3,46651.0,46636.0,0.4483301]
["bitfinex","BTCUSD",1649128533793,0.3,46651.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128533895,0.00057495,46648.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128534597,0.28143232,46648.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128534797,0.28143232,46648.0,46636.0,0.81856044]
["bitfinex","BTCUSD",1649128534798,0.28085737,46648.0,46636.0,0.81856044]
["bitfinex","BTCUSD",1649128534897,0.3,46647.0,46636.0,0.4483301]
["bitfinex","BTCUSD",1649128535048,0.00057496,46647.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128535345,0.30057496,46647.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128535447,0.00057496,46647.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128535646,0.30057496,46647.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128535748,0.00057496,46647.0,46642.0,0.00057503]
["bitfinex","BTCUSD",1649128536039,0.00057496,46647.0,46639.0,0.24719558]
["bitfinex","BTCUSD",1649128536040,0.28085737,46648.0,46639.0,0.24719558]
["bitfinex","BTCUSD",1649128536140,0.31072,46651.0,46639.0,0.24719558]
["bitfinex","BTCUSD",1649128536240,0.0005763,46647.0,46642.0,0.00057636]
["bitfinex","BTCUSD",1649128536643,0.0005763,46647.0,46646.0,0.01846905]
["bitfinex","BTCUSD",1649128537243,0.322035,46650.0,46646.0,0.01846905]
["bitfinex","BTCUSD",1649128537342,0.18907869,46652.0,46646.0,0.01846905]
["bitfinex","BTCUSD",1649128537442,0.00057629,46649.0,46646.0,0.01846905]
["bitfinex","BTCUSD",1649128538150,0.28029002,46647.0,46646.0,0.01846905]
["bitfinex","BTCUSD",1649128538445,0.35359915,46651.0,46646.0,0.01846905]
["bitfinex","BTCUSD",1649128538542,0.0369381,46644.0,46639.0,0.24719558]
["bitfinex","BTCUSD",1649128538642,0.0369381,46644.0,46642.0,0.00057637]
["bitfinex","BTCUSD",1649128539595,0.0369381,46644.0,46639.0,0.24719558]
["bitfinex","BTCUSD",1649128539842,0.0369381,46644.0,46641.0,0.00057628]
["bitfinex","BTCUSD",1649128540647,0.322035,46643.0,46641.0,0.00057628]
["bitfinex","BTCUSD",1649128540743,0.3,46642.0,46641.0,0.00057628]
["bitfinex","BTCUSD",1649128540892,0.3,46642.0,46631.0,0.01072]
["bitfinex","BTCUSD",1649128541042,0.3,46642.0,46640.0,0.00057628]
["bitfinex","BTCUSD",1649128541244,0.29693893,46641.0,46640.0,0.00057628]
["bitfinex","BTCUSD",1649128541344,0.59693893,46641.0,46640.0,0.00057628]
["bitfinex","BTCUSD",1649128541943,0.3,46641.0,46640.0,0.00057628]
["bitfinex","BTCUSD",1649128542046,0.3,46641.0,46633.0,0.23252324]
["bitfinex","BTCUSD",1649128542251,0.3,46641.0,46638.0,0.0005763]
["bitfinex","BTCUSD",1649128542997,0.30452473,46639.0,46638.0,0.0005763]
["bitfinex","BTCUSD",1649128543096,0.3,46641.0,46638.0,0.0005763]
["bitfinex","BTCUSD",1649128543196,0.3,46641.0,46633.0,0.23252324]
["bitfinex","BTCUSD",1649128543397,0.3,46641.0,46636.0,0.00057632]
["bitfinex","BTCUSD",1649128543540,0.3,46641.0,46640.0,0.00362404]
["bitfinex","BTCUSD",1649128545643,0.3,46641.0,46638.0,0.00272535]
["bitfinex","BTCUSD",1649128545848,0.3,46641.0,46638.0,0.00330165]
["bitfinex","BTCUSD",1649128546547,0.322035,46640.0,46638.0,0.00330165]
["bitfinex","BTCUSD",1649128546647,0.81111369,46639.0,46638.0,0.00330165]
["bitfinex","BTCUSD",1649128546844,0.85391369,46639.0,46638.0,0.00272535]
["bitfinex","BTCUSD",1649128546947,0.8647702,46639.0,46638.0,0.00272535]
["bitfinex","BTCUSD",1649128547046,0.85391369,46639.0,46638.0,0.00272535]
["bitfinex","BTCUSD",1649128547146,1.13476985,46639.0,46638.0,0.00272535]
["bitfinex","BTCUSD",1649128547295,1.18476985,46639.0,46638.0,0.00272535]
["bitfinex","BTCUSD",1649128547498,1.69759661,46639.0,46638.0,0.00272535]
["bitfinex","BTCUSD",1649128547695,1.69759626,46639.0,46636.0,0.00329435]
["bitfinex","BTCUSD",1649128547797,0.33289081,46637.0,46636.0,0.00329435]
["bitfinex","BTCUSD",1649128547897,0.63289081,46637.0,46636.0,0.00329435]
["bitfinex","BTCUSD",1649128547996,0.664835,46637.0,46636.0,0.00271803]
["bitfinex","BTCUSD",1649128548099,0.67569069,46637.0,46636.0,0.00271803]
["bitfinex","BTCUSD",1649128548500,0.81816619,46637.0,46636.0,0.00271803]
["bitfinex","BTCUSD",1649128548697,0.86816619,46637.0,46636.0,0.00271803]
["bitfinex","BTCUSD",1649128548797,0.82536619,46637.0,46636.0,0.00271803]
["bitfinex","BTCUSD",1649128548998,1.09536619,46637.0,46636.0,0.00271803]
["bitfinex","BTCUSD",1649128549100,1.0845105,46637.0,46636.0,0.00271803]
["bitfinex","BTCUSD",1649128549499,0.942035,46637.0,46636.0,0.00271803]
["bitfinex","BTCUSD",1649128549697,0.942035,46637.0,46636.0,0.00249567]
["bitfinex","BTCUSD",1649128549798,0.942035,46637.0,46634.0,0.00275661]
["bitfinex","BTCUSD",1649128549900,0.18907869,46635.0,46634.0,0.00275661]
["bitfinex","BTCUSD",1649128550059,0.81111369,46635.0,46634.0,0.00275661]
["bitfinex","BTCUSD",1649128550199,1.1157036,46635.0,46634.0,0.00275661]
["bitfinex","BTCUSD",1649128550398,1.1157036,46635.0,46634.0,0.00218028]
["bitfinex","BTCUSD",1649128550600,0.82196926,46635.0,46634.0,0.00218028]
["bitfinex","BTCUSD",1649128551154,0.81111369,46635.0,46634.0,0.00218028]
["bitfinex","BTCUSD",1649128551398,0.322035,46635.0,46634.0,0.00218028]
["bitfinex","BTCUSD",1649128551497,0.49979869,46641.0,46634.0,0.00218028]
["bitfinex","BTCUSD",1649128551498,0.01072,46641.0,46634.0,0.00218028]
["bitfinex","BTCUSD",1649128551699,0.0369381,46644.0,46634.0,0.28202075]
["bitfinex","BTCUSD",1649128551801,0.5,46641.0,46634.0,0.28202075]
["bitfinex","BTCUSD",1649128551896,0.5,46641.0,46634.0,0.32984047]
["bitfinex","BTCUSD",1649128552795,0.5,46641.0,46634.0,0.05]
["bitfinex","BTCUSD",1649128552894,0.3,46642.0,46634.0,0.05]
["bitfinex","BTCUSD",1649128552998,3.3,46641.0,46626.0,0.00096947]
["bitfinex","BTCUSD",1649128553097,3.3,46641.0,46635.0,0.00057633]
["bitfinex","BTCUSD",1649128553197,0.01072,46640.0,46635.0,0.00057633]
["bitfinex","BTCUSD",1649128553346,0.3,46640.0,46635.0,0.00057633]
["bitfinex","BTCUSD",1649128554047,0.3,46640.0,46627.0,0.01072]
["bitfinex","BTCUSD",1649128554145,0.3,46640.0,46632.0,0.26981036]
["bitfinex","BTCUSD",1649128554249,0.3,46640.0,46635.0,0.00057633]
["bitfinex","BTCUSD",1649128555296,0.3,46640.0,46632.0,0.31481036]
["bitfinex","BTCUSD",1649128555494,0.3,46640.0,46635.0,0.00034367]
["bitfinex","BTCUSD",1649128555697,0.322035,46639.0,46635.0,0.00034367]
["bitfinex","BTCUSD",1649128555795,0.3,46640.0,46635.0,0.00034367]
["bitfinex","BTCUSD",1649128555896,0.322035,46639.0,46635.0,0.00034367]
["bitfinex","BTCUSD",1649128555996,0.3,46640.0,46635.0,0.00034367]
["bitfinex","BTCUSD",1649128556402,0.322035,46639.0,46635.0,0.00034367]
["bitfinex","BTCUSD",1649128556499,0.322035,46638.0,46632.0,0.045]
["bitfinex","BTCUSD",1649128556600,0.3,46640.0,46632.0,0.045]
["bitfinex","BTCUSD",1649128556701,0.29990836,46640.0,46635.0,0.00057669]
["bitfinex","BTCUSD",1649128557201,0.48898705,46640.0,46635.0,0.00057669]
["bitfinex","BTCUSD",1649128557500,0.29990836,46640.0,46635.0,0.00057669]
["bitfinex","BTCUSD",1649128557602,0.18907869,46636.0,46635.0,0.00057669]
["bitfinex","BTCUSD",1649128557755,0.48907869,46636.0,46623.0,0.01072]
["bitfinex","BTCUSD",1649128557852,0.48907869,46636.0,46635.0,0.00059286]
["bitfinex","BTCUSD",1649128558050,0.81111369,46636.0,46635.0,0.00059286]
["bitfinex","BTCUSD",1649128558201,0.48907869,46636.0,46635.0,0.00059286]
["bitfinex","BTCUSD",1649128558301,0.81111369,46636.0,46635.0,0.00059286]
["bitfinex","BTCUSD",1649128558500,0.00118571,46631.0,46628.0,0.0023718]
["bitfinex","BTCUSD",1649128558750,0.30118571,46631.0,46628.0,0.0023718]
["bitfinex","BTCUSD",1649128558851,0.00118571,46631.0,46626.0,0.27487887]
["bitfinex","BTCUSD",1649128559202,0.00118571,46631.0,46626.0,0.29514074]
["bitfinex","BTCUSD",1649128561056,0.00118571,46631.0,46628.0,0.00273418]
["bitfinex","BTCUSD",1649128563102,0.00118571,46631.0,46627.0,0.00334296]
["bitfinex","BTCUSD",1649128563603,0.00118571,46631.0,46627.0,0.00272685]
["bitfinex","BTCUSD",1649128563806,0.00118571,46631.0,46627.0,0.00334297]
["bitfinex","BTCUSD",1649128563903,0.24364963,46631.0,46627.0,0.00334297]
["bitfinex","BTCUSD",1649128564003,0.00118571,46631.0,46627.0,0.00334297]
["bitfinex","BTCUSD",1649128564856,0.00118571,46631.0,46627.0,0.00272685]
["bitfinex","BTCUSD",1649128565107,0.00118571,46631.0,46627.0,0.00334297]
["bitfinex","BTCUSD",1649128565205,0.30118571,46631.0,46627.0,0.00061612]
["bitfinex","BTCUSD",1649128565407,0.00118571,46631.0,46627.0,0.00061612]
["bitfinex","BTCUSD",1649128565508,0.30118571,46631.0,46627.0,0.00061612]
["bitfinex","BTCUSD",1649128565607,0.00118571,46631.0,46627.0,0.00061612]
["bitfinex","BTCUSD",1649128566004,0.00118571,46631.0,46624.0,0.33091679]
["bitfinex","BTCUSD",1649128566204,0.00118571,46631.0,46627.0,0.00059537]
["bitfinex","BTCUSD",1649128566806,0.0009309,46631.0,46627.0,0.00059537]
["bitfinex","BTCUSD",1649128567105,0.0009309,46631.0,46629.0,0.00218441]
["bitfinex","BTCUSD",1649128569112,0.0009309,46631.0,46628.0,0.00423117]
["bitfinex","BTCUSD",1649128569612,0.0009309,46631.0,46628.0,0.00363581]
["bitfinex","BTCUSD",1649128571593,0.0009309,46631.0,46627.0,0.00421131]
["bitfinex","BTCUSD",1649128572096,0.0009309,46631.0,46627.0,0.00363581]
["bitfinex","BTCUSD",1649128572297,0.26352702,46630.0,46627.0,0.00421132]
["bitfinex","BTCUSD",1649128572397,0.3,46629.0,46627.0,0.00421132]
["bitfinex","BTCUSD",1649128572495,0.45260571,46630.0,46627.0,0.00421132]
["bitfinex","BTCUSD",1649128572995,0.3,46629.0,46627.0,0.00421132]
["bitfinex","BTCUSD",1649128573296,0.45260571,46630.0,46627.0,0.00363581]
["bitfinex","BTCUSD",1649128573599,0.3,46629.0,46627.0,0.00363581]
["bitfinex","BTCUSD",1649128573700,0.45260571,46630.0,46622.0,0.00363581]
["bitfinex","BTCUSD",1649128573801,0.3,46629.0,46622.0,0.00363581]
["bitfinex","BTCUSD",1649128575001,0.58296149,46629.0,46623.0,0.21756902]
["bitfinex","BTCUSD",1649128575101,0.3,46629.0,46623.0,0.05]
["bitfinex","BTCUSD",1649128575200,0.3,46629.0,46622.0,0.00363581]
["bitfinex","BTCUSD",1649128575554,0.3,46629.0,46621.0,0.03299822]
["bitfinex","BTCUSD",1649128576256,0.55539772,46629.0,46623.0,0.29326921]
["bitfinex","BTCUSD",1649128576354,0.3,46629.0,46623.0,0.34326921]
["bitfinex","BTCUSD",1649128576453,0.3,46629.0,46623.0,0.05]
["bitfinex","BTCUSD",1649128576752,0.3,46629.0,46621.0,0.29299822]
["bitfinex","BTCUSD",1649128577055,0.3,46629.0,46624.0,0.00061438]
["bitfinex","BTCUSD",1649128577306,0.18907869,46626.0,46624.0,0.00061438]
["bitfinex","BTCUSD",1649128577404,0.622035,46625.0,46624.0,0.00061438]
["bitfinex","BTCUSD",1649128577504,0.58520692,46625.0,46624.0,0.00061438]
["bitfinex","BTCUSD",1649128577806,0.88520692,46625.0,46624.0,0.00061438]
["bitfinex","BTCUSD",1649128578011,0.88520692,46625.0,46623.0,0.0027525]
["bitfinex","BTCUSD",1649128578113,0.3,46624.0,46623.0,0.0027525]
["bitfinex","BTCUSD",1649128578205,0.622035,46624.0,46623.0,0.0027525]
["bitfinex","BTCUSD",1649128579908,0.3,46624.0,46621.0,0.22219907]
["bitfinex","BTCUSD",1649128580008,0.322035,46623.0,46621.0,0.22219907]
["bitfinex","BTCUSD",1649128580108,0.3,46622.0,46621.0,0.22219907]
["bitfinex","BTCUSD",1649128580213,0.622035,46622.0,46621.0,0.22219907]
["bitfinex","BTCUSD",1649128580310,0.81111369,46622.0,46621.0,0.22219907]
["bitfinex","BTCUSD",1649128581974,0.81111369,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1649128582076,0.82197218,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1649128582528,0.49993718,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1649128582680,0.82197218,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1649128582778,0.49993718,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1649128582880,0.82197218,46622.0,46621.0,0.22]
["bitfinex","BTCUSD",1649128582980,0.23585629,46611.0,46608.0,0.80378979]
["bitfinex","BTCUSD",1649128583083,0.23585629,46611.0,46608.0,0.0212697]
["bitfinex","BTCUSD",1649128583182,0.23585629,46611.0,46608.0,0.1212697]
["bitfinex","BTCUSD",1649128583279,0.23585629,46611.0,46610.0,0.27836156]
["bitfinex","BTCUSD",1649128583481,0.23585629,46611.0,46610.0,0.37836156]
["bitfinex","BTCUSD",1649128584033,0.23585629,46611.0,46610.0,0.62731721]
["bitfinex","BTCUSD",1649128584952,0.23585629,46611.0,46610.0,1.02841388]
["bitfinex","BTCUSD",1649128585253,0.23585629,46611.0,46610.0,1.03065399]
["bitfinex","BTCUSD",1649128585553,0.23585629,46611.0,46610.0,1.08428178]
["bitfinex","BTCUSD",1649128586152,0.23585629,46611.0,46610.0,1.03428178]
["bitfinex","BTCUSD",1649128586656,0.23585629,46611.0,46610.0,0.63318511]
["bitfinex","BTCUSD",1649128586757,0.23585629,46611.0,46610.0,0.57955732]
["bitfinex","BTCUSD",1649128589408,0.23585629,46611.0,46610.0,0.62235732]
["bitfinex","BTCUSD",1649128589610,0.23540629,46611.0,46610.0,0.62235732]
["bitfinex","BTCUSD",1649128591577,0.23540629,46611.0,46610.0,1.15972013]
["bitfinex","BTCUSD",1649128592473,0.23540629,46611.0,46610.0,0.83235732]
["bitfinex","BTCUSD",1649128592874,0.23540629,46611.0,46610.0,1.19137596]
["bitfinex","BTCUSD",1649128594677,0.23540629,46611.0,46610.0,0.83235732]
["bitfinex","BTCUSD",1649128597745,0.23540629,46611.0,46610.0,0.55499576]
["bitfinex","BTCUSD",1649128598798,0.23540629,46611.0,46610.0,0.78766916]
["bitfinex","BTCUSD",1649128598998,0.23540629,46611.0,46610.0,0.55499576]
["bitfinex","BTCUSD",1649128600056,0.23540629,46611.0,46610.0,0.81917523]
["bitfinex","BTCUSD",1649128600457,0.23540629,46611.0,46610.0,0.55499576]
["bitfinex","BTCUSD",1649128601709,0.23540629,46611.0,46610.0,0.85379285]
["bitfinex","BTCUSD",1649128603518,0.23540629,46611.0,46610.0,0.88240973]
["bitfinex","BTCUSD",1649128603817,0.23540629,46611.0,46610.0,0.88016962]
["bitfinex","BTCUSD",1649128605321,0.23540629,46611.0,46610.0,1.13617218]
["bitfinex","BTCUSD",1649128608151,0.23540629,46611.0,46610.0,0.88016962]
["bitfinex","BTCUSD",1649128610703,0.23533595,46611.0,46610.0,1.1042717]
["bitfinex","BTCUSD",1649128611059,0.23533595,46611.0,46610.0,0.88016962]
["bitfinex","BTCUSD",1649128612055,0.23533595,46611.0,46610.0,0.83736962]
["bitfinex","BTCUSD",1649128613714,0.23033595,46611.0,46610.0,0.83736962]
["bitfinex","BTCUSD",1649128614312,0.23033595,46611.0,46610.0,0.58841397]
["bitfinex","BTCUSD",1649128614623,0.23033595,46611.0,46610.0,0.86102328]
["bitfinex","BTCUSD",1649128614759,0.23033595,46611.0,46610.0,0.58841397]
["bitfinex","BTCUSD",1649128617017,0.23033595,46611.0,46610.0,0.11780073]
["bitfinex","BTCUSD",1649128617115,0.23033595,46611.0,46608.0,0.00157474]
["bitfinex","BTCUSD",1649128617718,0.23033595,46611.0,46608.0,0.001]
["bitfinex","BTCUSD",1649128620068,0.23033595,46611.0,46609.0,0.0428]
["bitfinex","BTCUSD",1649128621815,0.23033595,46611.0,46610.0,0.053629]
["bitfinex","BTCUSD",1649128622015,0.23033595,46611.0,46610.0,0.096429]
["bitfinex","BTCUSD",1649128622906,0.23033595,46611.0,46610.0,0.053629]
["bitfinex","BTCUSD",1649128623006,0.23033595,46611.0,46610.0,0.263629]
["bitfinex","BTCUSD",1649128625762,0.23033595,46611.0,46610.0,0.21]
["bitfinex","BTCUSD",1649128625862,0.23033595,46611.0,46610.0,0.53624656]
["bitfinex","BTCUSD",1649128626721,0.23033595,46611.0,46610.0,0.53614154]
["bitfinex","BTCUSD",1649128627822,0.23033595,46611.0,46610.0,0.20989498]
["bitfinex","BTCUSD",1649128631860,0.23033595,46611.0,46610.0,0.53617495]
["bitfinex","BTCUSD",1649128633863,0.23033595,46611.0,46610.0,0.20989498]
["bitfinex","BTCUSD",1649128637754,0.22533595,46611.0,46610.0,0.20989498]
["bitfinex","BTCUSD",1649128648217,0.41441464,46611.0,46610.0,0.20989498]
["bitfinex","BTCUSD",1649128649009,0.21079116,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649128649113,0.21079116,46609.0,46608.0,0.00157474]
["bitfinex","BTCUSD",1649128650114,0.21079116,46609.0,46608.0,0.001]
["bitfinex","BTCUSD",1649128654268,0.22165186,46609.0,46608.0,0.021]
["bitfinex","BTCUSD",1649128654566,0.22165186,46609.0,46608.0,0.016]
["bitfinex","BTCUSD",1649128655119,0.21079116,46609.0,46608.0,0.016]
["bitfinex","BTCUSD",1649128665206,0.21079116,46609.0,46607.0,0.002]
["bitfinex","BTCUSD",1649128666759,0.18907869,46608.0,46607.0,0.002]
["bitfinex","BTCUSD",1649128672281,0.45941812,46608.0,46607.0,0.002]
["bitfinex","BTCUSD",1649128673284,0.18907869,46608.0,46607.0,0.002]
["bitfinex","BTCUSD",1649128673687,0.45939875,46608.0,46607.0,0.002]
["bitfinex","BTCUSD",1649128673785,0.45939875,46608.0,46607.0,0.012]
["bitfinex","BTCUSD",1649128678708,0.18907869,46608.0,46607.0,0.012]
["bitfinex","BTCUSD",1649128678808,0.48907869,46608.0,46607.0,0.012]
["bitfinex","BTCUSD",1649128679009,0.045,46602.0,46601.0,0.21883895]
["bitfinex","BTCUSD",1649128679107,0.045,46602.0,46601.0,0.05]
["bitfinex","BTCUSD",1649128679208,0.045,46602.0,46600.0,0.052]
["bitfinex","BTCUSD",1649128680259,0.045,46602.0,46600.0,0.31203192]
["bitfinex","BTCUSD",1649128681062,0.045,46602.0,46600.0,0.26203192]
["bitfinex","BTCUSD",1649128682442,0.045,46602.0,46600.0,0.36193192]
["bitfinex","BTCUSD",1649128683439,0.045,46602.0,46600.0,0.26203192]
["bitfinex","BTCUSD",1649128686324,0.045,46602.0,46600.0,0.27203192]
["bitfinex","BTCUSD",1649128687529,0.045,46602.0,46600.0,0.37193192]
["bitfinex","BTCUSD",1649128688427,0.045,46602.0,46600.0,0.27203192]
["bitfinex","BTCUSD",1649128688729,0.045,46602.0,46600.0,0.26203192]
["bitfinex","BTCUSD",1649128689435,0.045,46602.0,46600.0,0.25703192]
["bitfinex","BTCUSD",1649128690615,0.65121644,46601.0,46600.0,0.25703192]
["bitfinex","BTCUSD",1649128691518,0.65121644,46601.0,46600.0,0.29983192]
["bitfinex","BTCUSD",1649128691619,0.21079116,46609.0,46600.0,0.55044214]
["bitfinex","BTCUSD",1649128691723,0.21079116,46609.0,46601.0,4.54993619]
["bitfinex","BTCUSD",1649128691823,0.01073,46615.0,46604.0,0.5353]
["bitfinex","BTCUSD",1649128691824,0.17486871,46615.0,46604.0,0.5353]
["bitfinex","BTCUSD",1649128691918,0.17486871,46615.0,46605.0,0.33985855]
["bitfinex","BTCUSD",1649128692019,0.17486871,46615.0,46605.0,0.38985855]
["bitfinex","BTCUSD",1649128692124,0.17486871,46615.0,46608.0,0.28609725]
["bitfinex","BTCUSD",1649128692221,0.17486871,46617.0,46608.0,0.33609725]
["bitfinex","BTCUSD",1649128692323,0.17486871,46617.0,46609.0,0.33683558]
["bitfinex","BTCUSD",1649128692423,0.3639474,46618.0,46609.0,0.33683558]
["bitfinex","BTCUSD",1649128692521,0.3639474,46618.0,46613.0,0.39816982]
["bitfinex","BTCUSD",1649128692628,0.17486871,46617.0,46614.0,0.0536196]
["bitfinex","BTCUSD",1649128692722,0.18907869,46618.0,46616.0,0.21978692]
["bitfinex","BTCUSD",1649128692723,0.3639474,46618.0,46616.0,0.21978692]
["bitfinex","BTCUSD",1649128692971,0.3639474,46618.0,46617.0,0.33693313]
["bitfinex","BTCUSD",1649128693919,0.18907869,46618.0,46617.0,0.33693313]
["bitfinex","BTCUSD",1649128694018,0.18907869,46618.0,46617.0,0.28193313]
["bitfinex","BTCUSD",1649128694820,0.17486871,46619.0,46617.0,0.28193313]
["bitfinex","BTCUSD",1649128695771,0.3639474,46619.0,46617.0,0.28193313]
["bitfinex","BTCUSD",1649128696523,0.17486871,46618.0,46617.0,0.28193313]
["bitfinex","BTCUSD",1649128697315,0.18907869,46619.0,46617.0,0.28193313]
["bitfinex","BTCUSD",1649128697516,0.17639888,46618.0,46617.0,0.28193313]
["bitfinex","BTCUSD",1649128697614,0.18907869,46619.0,46617.0,0.28193313]
["bitfinex","BTCUSD",1649128702112,0.18907869,46619.0,46617.0,0.49193313]
["bitfinex","BTCUSD",1649128704169,0.18907869,46619.0,46617.0,0.44913313]
["bitfinex","BTCUSD",1649128704669,0.18907869,46619.0,46617.0,0.21]
["bitfinex","BTCUSD",1649128709115,0.18907869,46619.0,46616.0,0.00248908]
["bitfinex","BTCUSD",1649128709265,0.17638251,46617.0,46616.0,0.00248908]
["bitfinex","BTCUSD",1649128709665,0.17638251,46617.0,46616.0,0.29904756]
["bitfinex","BTCUSD",1649128709765,0.17638251,46617.0,46616.0,0.00248908]
["bitfinex","BTCUSD",1649128709864,0.17638251,46618.0,46616.0,0.00248908]
["bitfinex","BTCUSD",1649128710166,0.17638251,46618.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128710967,0.18907869,46617.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128711066,0.3654612,46617.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128711167,0.18907869,46617.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128711269,0.3654612,46617.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128711869,0.17638251,46617.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128712316,0.3654612,46618.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128713819,0.17638251,46617.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128714220,0.3654612,46618.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128715421,0.18907869,46618.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128715525,0.17637797,46617.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128716230,0.18907869,46618.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128716329,0.1763781,46617.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128716730,0.36545679,46618.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128717030,0.18907869,46618.0,46616.0,0.0019144]
["bitfinex","BTCUSD",1649128717232,0.18907869,46618.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128717936,1.05891836,46618.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128720271,0.17637167,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128725614,1.04621134,46618.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128726065,0.17637167,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128727790,1.04621134,46618.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128727892,0.17637167,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128728089,0.36545036,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128728692,0.17637167,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128728792,0.36545036,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128730802,0.18907869,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128731020,0.36545036,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128731212,0.18907869,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128733017,0.22047246,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128733118,0.40955115,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128734318,0.18907869,46617.0,46616.0,0.2119144]
["bitfinex","BTCUSD",1649128734957,0.37639503,46615.0,46614.0,0.00054244]
["bitfinex","BTCUSD",1649128735056,0.59692717,46615.0,46614.0,0.00054244]
["bitfinex","BTCUSD",1649128735358,0.37639503,46615.0,46613.0,0.26758204]
["bitfinex","BTCUSD",1649128735457,0.17641839,46614.0,46613.0,0.26758204]
["bitfinex","BTCUSD",1649128735558,0.37639503,46615.0,46613.0,0.26758204]
["bitfinex","BTCUSD",1649128735860,0.37639503,46615.0,46613.0,0.24731466]
["bitfinex","BTCUSD",1649128736161,0.22053214,46614.0,46613.0,0.24731466]
["bitfinex","BTCUSD",1649128736760,0.37639503,46615.0,46613.0,0.24731466]
["bitfinex","BTCUSD",1649128736910,0.22056713,46614.0,46613.0,0.24731466]
["bitfinex","BTCUSD",1649128737011,0.59696216,46615.0,46613.0,0.24731466]
["bitfinex","BTCUSD",1649128737112,0.8525089,46615.0,46613.0,0.24731466]
["bitfinex","BTCUSD",1649128737213,0.22056713,46614.0,46613.0,0.24731466]
["bitfinex","BTCUSD",1649128739113,0.22056713,46614.0,46611.0,0.00054246]
["bitfinex","BTCUSD",1649128739216,0.17644789,46612.0,46611.0,0.00054246]
["bitfinex","BTCUSD",1649128739414,0.22056713,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128741565,0.51916287,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128742016,0.22056713,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128742861,0.51959931,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128742965,0.56869596,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128743060,0.75777465,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128743260,1.06656863,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128743364,1.21024422,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128743459,1.3427424,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128743564,1.04371022,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128743759,1.17856661,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128744716,0.73727445,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128745414,0.59359886,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128746114,0.67359886,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128748063,0.97359886,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128749665,0.83874247,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128749813,0.84960305,46614.0,46613.0,0.03355211]
["bitfinex","BTCUSD",1649128753271,0.84960305,46614.0,46611.0,0.00054247]
["bitfinex","BTCUSD",1649128753418,0.84960305,46614.0,46604.0,0.00217021]
["bitfinex","BTCUSD",1649128753419,0.47942065,46612.0,46600.0,0.25397318]
["bitfinex","BTCUSD",1649128753533,0.08,46606.0,46600.0,0.25397318]
["bitfinex","BTCUSD",1649128753634,0.38,46605.0,46604.0,0.00217021]
["bitfinex","BTCUSD",1649128753835,0.08,46605.0,46604.0,0.00217021]
["bitfinex","BTCUSD",1649128754583,0.36504139,46605.0,46601.0,0.01073]
["bitfinex","BTCUSD",1649128754786,0.36504139,46605.0,46602.0,0.00054255]
["bitfinex","BTCUSD",1649128755737,0.36504139,46605.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128755938,0.36504139,46605.0,46601.0,0.00056086]
["bitfinex","BTCUSD",1649128756038,0.66504139,46605.0,46601.0,0.00056086]
["bitfinex","BTCUSD",1649128756991,0.66504139,46605.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128757268,0.66504139,46605.0,46601.0,0.00056086]
["bitfinex","BTCUSD",1649128758177,0.66504139,46605.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128758325,0.66504139,46605.0,46601.0,0.00056024]
["bitfinex","BTCUSD",1649128759332,0.66504139,46605.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128759528,0.66504139,46605.0,46601.0,0.00054069]
["bitfinex","BTCUSD",1649128760531,0.66504139,46605.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128760630,0.00010015,46601.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128761475,0.00010015,46601.0,46600.0,0.02027318]
["bitfinex","BTCUSD",1649128761977,0.00010015,46601.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128764280,0.00010015,46601.0,46600.0,0.12027318]
["bitfinex","BTCUSD",1649128765653,3.528e-05,46601.0,46600.0,0.12027318]
["bitfinex","BTCUSD",1649128766156,3.528e-05,46601.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128766257,0.08003528,46601.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128767305,3.528e-05,46601.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128767406,0.08003528,46601.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128767857,0.07503528,46601.0,46600.0,0.07027318]
["bitfinex","BTCUSD",1649128769169,0.07503528,46601.0,46598.0,0.00056067]
["bitfinex","BTCUSD",1649128769418,0.07503528,46604.0,46598.0,0.00056067]
["bitfinex","BTCUSD",1649128769520,0.07503528,46601.0,46598.0,0.00056067]
["bitfinex","BTCUSD",1649128770173,0.07503528,46601.0,46596.0,0.5897208]
["bitfinex","BTCUSD",1649128770372,0.07503528,46601.0,46597.0,0.00054068]
["bitfinex","BTCUSD",1649128770574,0.07503528,46600.0,46597.0,0.00054068]
["bitfinex","BTCUSD",1649128771375,0.07503528,46600.0,46596.0,0.6433648]
["bitfinex","BTCUSD",1649128771527,0.07503528,46604.0,46596.0,0.64390549]
["bitfinex","BTCUSD",1649128772025,0.37503528,46604.0,46596.0,0.64390549]
["bitfinex","BTCUSD",1649128772522,0.37503528,46604.0,46596.0,0.6433648]
["bitfinex","BTCUSD",1649128772772,0.37503528,46604.0,46598.0,0.00054138]
["bitfinex","BTCUSD",1649128772872,0.07503528,46601.0,46598.0,0.00054138]
["bitfinex","BTCUSD",1649128773773,0.07503528,46601.0,46596.0,0.38859592]
["bitfinex","BTCUSD",1649128773978,0.07503528,46603.0,46597.0,0.00054276]
["bitfinex","BTCUSD",1649128774129,0.07503528,46600.0,46597.0,0.00054276]
["bitfinex","BTCUSD",1649128774980,0.07503528,46600.0,46596.0,0.63589419]
["bitfinex","BTCUSD",1649128775079,0.07503528,46599.0,46596.0,0.63589419]
["bitfinex","BTCUSD",1649128775181,0.07503528,46599.0,46596.0,0.63643696]
["bitfinex","BTCUSD",1649128775832,0.07503528,46599.0,46596.0,0.33913869]
["bitfinex","BTCUSD",1649128776055,0.07503528,46598.0,46596.0,0.33913869]
["bitfinex","BTCUSD",1649128776155,0.07503528,46598.0,46596.0,0.33859592]
["bitfinex","BTCUSD",1649128777109,0.07503528,46598.0,46596.0,0.28495192]
["bitfinex","BTCUSD",1649128777206,0.07503528,46597.0,46596.0,0.28495192]
["bitfinex","BTCUSD",1649128778107,0.07503528,46597.0,46596.0,0.59058393]
["bitfinex","BTCUSD",1649128778210,0.07503528,46601.0,46596.0,0.54058393]
["bitfinex","BTCUSD",1649128778510,0.07503528,46601.0,46596.0,0.23495192]
["bitfinex","BTCUSD",1649128778760,0.07503528,46601.0,46596.0,0.23549448]
["bitfinex","BTCUSD",1649128779776,0.07503528,46601.0,46596.0,0.23495192]
["bitfinex","BTCUSD",1649128780022,0.07503528,46600.0,46596.0,0.23549449]
["bitfinex","BTCUSD",1649128780623,0.07503528,46600.0,46596.0,0.47912602]
["bitfinex","BTCUSD",1649128780973,0.07503528,46601.0,46596.0,0.47858345]
["bitfinex","BTCUSD",1649128781176,0.07503528,46601.0,46596.0,0.47912603]
["bitfinex","BTCUSD",1649128781626,0.07503528,46601.0,46596.0,0.2354945]
["bitfinex","BTCUSD",1649128782177,0.07503528,46601.0,46596.0,0.23495192]
["bitfinex","BTCUSD",1649128782377,0.07503528,46602.0,46596.0,0.2354945]
["bitfinex","BTCUSD",1649128782679,0.26411397,46602.0,46596.0,0.2354945]
["bitfinex","BTCUSD",1649128782981,0.07503528,46602.0,46596.0,0.2354945]
["bitfinex","BTCUSD",1649128783383,0.07503528,46602.0,46596.0,0.23495192]
["bitfinex","BTCUSD",1649128783542,0.07503528,46601.0,46597.0,0.05418457]
["bitfinex","BTCUSD",1649128783641,0.07503528,46601.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128783937,0.07503528,46601.0,46598.0,0.27448698]
["bitfinex","BTCUSD",1649128784038,0.07503528,46601.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128784540,0.07503528,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128784992,0.07503528,46600.0,46599.0,0.22867206]
["bitfinex","BTCUSD",1649128785140,0.07503528,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128785543,0.07503528,46602.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128785642,0.26411397,46602.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128785992,0.26411397,46602.0,46598.0,0.05418456]
["bitfinex","BTCUSD",1649128786655,0.07503528,46602.0,46598.0,0.05418456]
["bitfinex","BTCUSD",1649128786946,0.07503528,46602.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128787145,0.07503528,46602.0,46598.0,0.05418456]
["bitfinex","BTCUSD",1649128787616,0.2514139,46602.0,46598.0,0.05418456]
["bitfinex","BTCUSD",1649128787714,0.44049259,46602.0,46598.0,0.05418456]
["bitfinex","BTCUSD",1649128788214,0.44049259,46602.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128788414,0.2514139,46602.0,46598.0,0.05418456]
["bitfinex","BTCUSD",1649128789171,0.07503528,46600.0,46598.0,0.05418456]
["bitfinex","BTCUSD",1649128789373,0.07503528,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128790170,0.07503528,46599.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128792573,0.07495888,46599.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128793229,0.07495888,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128794329,0.2513375,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128795326,0.07495888,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128796632,0.2513375,46600.0,46598.0,0.34887]
["bitfinex","BTCUSD",1649128796830,0.2513375,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128797432,0.07495888,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128797631,0.2513375,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128798033,0.07495888,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128798136,0.07495888,46600.0,46599.0,0.28378222]
["bitfinex","BTCUSD",1649128798283,0.07495888,46600.0,46598.0,0.053642]
["bitfinex","BTCUSD",1649128799122,0.07495888,46600.0,46595.0,0.64131933]
["bitfinex","BTCUSD",1649128799223,0.07495888,46600.0,46598.0,0.2567944]
["bitfinex","BTCUSD",1649128799528,0.07495888,46600.0,46599.0,0.00371611]
["bitfinex","BTCUSD",1649128800080,0.25146655,46600.0,46599.0,0.00371611]
["bitfinex","BTCUSD",1649128801534,0.07495888,46601.0,46599.0,0.00371611]
["bitfinex","BTCUSD",1649128801631,0.07495888,46601.0,46598.0,0.31415251]
["bitfinex","BTCUSD",1649128801835,0.25147593,46599.0,46598.0,0.31415251]
["bitfinex","BTCUSD",1649128802188,0.25147593,46599.0,46598.0,0.05735811]
["bitfinex","BTCUSD",1649128804183,0.25147593,46599.0,46598.0,0.3315443]
["bitfinex","BTCUSD",1649128804283,0.25147593,46599.0,46598.0,0.59477198]
["bitfinex","BTCUSD",1649128804486,0.07495888,46603.0,46598.0,0.59477198]
["bitfinex","BTCUSD",1649128804691,0.07495888,46599.0,46598.0,0.3315443]
["bitfinex","BTCUSD",1649128804987,0.25147572,46599.0,46598.0,0.2779023]
["bitfinex","BTCUSD",1649128805637,0.25147572,46599.0,46598.0,0.51174968]
["bitfinex","BTCUSD",1649128805887,0.25147572,46599.0,46598.0,0.2779023]
["bitfinex","BTCUSD",1649128806424,0.07495888,46599.0,46598.0,0.2779023]
["bitfinex","BTCUSD",1649128806523,0.25147572,46599.0,46598.0,0.2779023]
["bitfinex","BTCUSD",1649128806723,0.07495888,46599.0,46598.0,0.2779023]
["bitfinex","BTCUSD",1649128806823,0.25147572,46599.0,46598.0,0.2779023]
["bitfinex","BTCUSD",1649128807423,0.25147572,46599.0,46598.0,0.00371611]
["bitfinex","BTCUSD",1649128807525,0.07495888,46599.0,46598.0,0.00371611]
["bitfinex","BTCUSD",1649128807827,0.25148919,46599.0,46598.0,0.00371611]
["bitfinex","BTCUSD",1649128808023,0.25148919,46599.0,46598.0,0.00148553]
["bitfinex","BTCUSD",1649128808526,0.25148919,46599.0,46598.0,0.305863]
["bitfinex","BTCUSD",1649128809180,0.07495888,46599.0,46598.0,0.5883923]
["bitfinex","BTCUSD",1649128809280,0.07495888,46599.0,46598.0,0.305863]
["bitfinex","BTCUSD",1649128809909,0.07495888,46599.0,46598.0,0.30735881]
["bitfinex","BTCUSD",1649128810314,0.25148919,46599.0,46598.0,0.30735881]
["bitfinex","BTCUSD",1649128810412,0.25148919,46599.0,46598.0,0.55299362]
["bitfinex","BTCUSD",1649128810413,0.07495888,46599.0,46598.0,0.55299362]
["bitfinex","BTCUSD",1649128810613,0.07495888,46599.0,46598.0,0.30735881]
["bitfinex","BTCUSD",1649128811678,0.25148919,46599.0,46598.0,0.30735881]
["bitfinex","BTCUSD",1649128811765,0.07495888,46599.0,46598.0,0.5657114]
["bitfinex","BTCUSD",1649128812064,0.25148919,46599.0,46598.0,0.5657114]
["bitfinex","BTCUSD",1649128812165,0.25148919,46599.0,46598.0,0.30587328]
["bitfinex","BTCUSD",1649128812716,0.07495888,46599.0,46598.0,0.30587328]
["bitfinex","BTCUSD",1649128814177,0.07495888,46599.0,46598.0,0.30811761]
["bitfinex","BTCUSD",1649128814275,0.25148919,46599.0,46598.0,0.30811761]
["bitfinex","BTCUSD",1649128814574,0.07495888,46599.0,46598.0,0.30811761]
["bitfinex","BTCUSD",1649128815931,0.25148919,46599.0,46598.0,0.30811761]
["bitfinex","BTCUSD",1649128816131,0.07495888,46599.0,46598.0,0.30811761]
["bitfinex","BTCUSD",1649128826183,0.0748929,46599.0,46598.0,0.30811761]
["bitfinex","BTCUSD",1649128829176,0.0748929,46599.0,46596.0,0.00054258]
["bitfinex","BTCUSD",1649128829276,0.0748929,46599.0,46598.0,0.22790696]
["bitfinex","BTCUSD",1649128829676,0.0748929,46599.0,46598.0,0.2316471]
["bitfinex","BTCUSD",1649128831782,0.0748929,46599.0,46598.0,0.22790696]
["bitfinex","BTCUSD",1649128836329,0.0748929,46599.0,46598.0,0.22674696]
["bitfinex","BTCUSD",1649128836628,0.25139594,46599.0,46598.0,0.22666881]
["bitfinex","BTCUSD",1649128837480,0.0748929,46599.0,46598.0,0.22666881]
["bitfinex","BTCUSD",1649128838333,0.0648929,46599.0,46598.0,0.22666881]
["bitfinex","BTCUSD",1649128838534,0.0648929,46599.0,46598.0,0.27666881]
["bitfinex","BTCUSD",1649128843140,0.24139594,46599.0,46598.0,0.27666881]
["bitfinex","BTCUSD",1649128843237,0.0648929,46599.0,46598.0,0.27666881]
["bitfinex","BTCUSD",1649128843387,0.24139594,46599.0,46598.0,0.27666881]
["bitfinex","BTCUSD",1649128843663,0.0648929,46599.0,46598.0,0.27666881]
["bitfinex","BTCUSD",1649128844816,0.24139594,46599.0,46598.0,0.27666881]
["bitfinex","BTCUSD",1649128845015,0.0648929,46599.0,46598.0,0.27666881]
["bitfinex","BTCUSD",1649128845266,0.24139594,46599.0,46598.0,0.27666881]
["bitfinex","BTCUSD",1649128846667,0.24139594,46599.0,46596.0,0.00054257]
["bitfinex","BTCUSD",1649128846967,0.24139594,46599.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128847169,0.24139594,46599.0,46595.0,0.05418858]
["bitfinex","BTCUSD",1649128848044,0.24139594,46599.0,46595.0,0.00054258]
["bitfinex","BTCUSD",1649128848239,0.24139594,46599.0,46594.0,0.20557422]
["bitfinex","BTCUSD",1649128848440,0.24139594,46599.0,46595.0,0.00054258]
["bitfinex","BTCUSD",1649128848539,0.0648929,46599.0,46595.0,0.00054258]
["bitfinex","BTCUSD",1649128848641,0.23639594,46599.0,46595.0,0.00054258]
["bitfinex","BTCUSD",1649128848990,0.0598929,46599.0,46595.0,0.00054258]
["bitfinex","BTCUSD",1649128849094,0.23639594,46599.0,46595.0,0.00054258]
["bitfinex","BTCUSD",1649128849392,0.23639594,46599.0,46594.0,0.20557422]
["bitfinex","BTCUSD",1649128849592,0.23639594,46599.0,46595.0,0.00054259]
["bitfinex","BTCUSD",1649128849696,0.0598929,46599.0,46595.0,0.00054259]
["bitfinex","BTCUSD",1649128850548,0.0598929,46599.0,46595.0,0.05418859]
["bitfinex","BTCUSD",1649128850645,0.0598929,46599.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128850746,0.30968786,46599.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128850847,0.30968786,46599.0,46595.0,0.05418859]
["bitfinex","BTCUSD",1649128850945,0.0598929,46599.0,46595.0,0.05418859]
["bitfinex","BTCUSD",1649128851785,0.0598929,46599.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128851886,0.0598929,46597.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128851987,0.0598929,46597.0,46595.0,0.05418859]
["bitfinex","BTCUSD",1649128852989,0.0598929,46597.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128853091,0.35997259,46597.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128853288,0.0598929,46597.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128855924,0.0598929,46597.0,46595.0,0.096446]
["bitfinex","BTCUSD",1649128859186,0.11311379,46593.0,46592.0,0.51989373]
["bitfinex","BTCUSD",1649128859337,0.17300669,46593.0,46592.0,0.51989373]
["bitfinex","BTCUSD",1649128859940,0.17300669,46593.0,46592.0,0.56269373]
["bitfinex","BTCUSD",1649128860492,0.17300669,46593.0,46592.0,0.61633573]
["bitfinex","BTCUSD",1649128861391,0.17300669,46593.0,46592.0,0.66633573]
["bitfinex","BTCUSD",1649128862444,0.17300669,46593.0,46592.0,0.55904873]
["bitfinex","BTCUSD",1649128865955,0.17300669,46593.0,46592.0,1.72331737]
["bitfinex","BTCUSD",1649128868895,0.17300669,46593.0,46592.0,0.55904873]
["bitfinex","BTCUSD",1649128870588,0.17300669,46593.0,46592.0,0.54904873]
["bitfinex","BTCUSD",1649128871491,0.17300669,46593.0,46592.0,0.237442]
["bitfinex","BTCUSD",1649128871691,0.17300669,46593.0,46592.0,0.137442]
["bitfinex","BTCUSD",1649128872644,0.17300669,46593.0,46592.0,0.41231958]
["bitfinex","BTCUSD",1649128872844,0.17300669,46593.0,46592.0,0.51231958]
["bitfinex","BTCUSD",1649128875590,0.17300669,46593.0,46592.0,0.84324945]
["bitfinex","BTCUSD",1649128877312,0.17300669,46593.0,46592.0,0.51231958]
["bitfinex","BTCUSD",1649128878669,0.17300669,46593.0,46592.0,0.85922644]
["bitfinex","BTCUSD",1649128878967,0.17300669,46593.0,46592.0,0.51231958]
["bitfinex","BTCUSD",1649128880217,0.17300669,46593.0,46592.0,0.88291137]
["bitfinex","BTCUSD",1649128880417,0.17300669,46593.0,46592.0,0.51231958]
["bitfinex","BTCUSD",1649128880518,0.17300669,46593.0,46592.0,0.51076767]
["bitfinex","BTCUSD",1649128880819,0.17300669,46593.0,46592.0,0.78214089]
["bitfinex","BTCUSD",1649128881087,0.17300669,46593.0,46592.0,0.51076767]
["bitfinex","BTCUSD",1649128885183,0.17300669,46593.0,46592.0,0.801662]
["bitfinex","BTCUSD",1649128885385,0.17300669,46593.0,46592.0,0.51076767]
["bitfinex","BTCUSD",1649128886335,0.17300669,46593.0,46592.0,0.79002749]
["bitfinex","BTCUSD",1649128888237,0.17300669,46593.0,46592.0,0.51076767]
["bitfinex","BTCUSD",1649128888857,0.17300669,46593.0,46592.0,0.37231958]
["bitfinex","BTCUSD",1649128888958,0.17300669,46593.0,46592.0,0.42231958]
["bitfinex","BTCUSD",1649128889259,0.17300669,46593.0,46591.0,0.01716337]
["bitfinex","BTCUSD",1649128889357,0.17300669,46593.0,46592.0,0.05]
["bitfinex","BTCUSD",1649128889457,0.17300669,46593.0,46592.0,0.0928]
["bitfinex","BTCUSD",1649128889559,0.17300669,46593.0,46592.0,0.0428]
["bitfinex","BTCUSD",1649128889858,0.17300669,46593.0,46592.0,0.096442]
["bitfinex","BTCUSD",1649128890059,0.17300669,46593.0,46592.0,1.050242]
["bitfinex","BTCUSD",1649128890261,0.17300669,46593.0,46592.0,1.150242]
["bitfinex","BTCUSD",1649128890366,0.17300669,46593.0,46592.0,1.685542]
["bitfinex","BTCUSD",1649128890860,0.17300669,46593.0,46592.0,2.01242825]
["bitfinex","BTCUSD",1649128891163,0.17300669,46593.0,46592.0,2.31418159]
["bitfinex","BTCUSD",1649128891361,0.17300669,46593.0,46592.0,2.3250374]
["bitfinex","BTCUSD",1649128891813,0.10180669,46593.0,46592.0,2.3250374]
["bitfinex","BTCUSD",1649128892392,0.10180669,46593.0,46592.0,2.3200374]
["bitfinex","BTCUSD",1649128893445,0.5,46600.0,46599.0,0.82612618]
["bitfinex","BTCUSD",1649128893546,0.5,46600.0,46599.0,2.77036108]
["bitfinex","BTCUSD",1649128893645,0.22065099,46612.0,46601.0,0.6538]
["bitfinex","BTCUSD",1649128893743,0.17644469,46610.0,46603.0,0.6538]
["bitfinex","BTCUSD",1649128893847,0.17644469,46612.0,46603.0,0.74461]
["bitfinex","BTCUSD",1649128893943,0.17644469,46614.0,46613.0,0.24813986]
["bitfinex","BTCUSD",1649128894043,0.05,46615.0,46612.0,0.02692]
["bitfinex","BTCUSD",1649128894044,0.22644469,46615.0,46612.0,0.02692]
["bitfinex","BTCUSD",1649128894244,0.05,46615.0,46612.0,0.02692]
["bitfinex","BTCUSD",1649128894344,0.05,46615.0,46613.0,0.0428]
["bitfinex","BTCUSD",1649128894445,0.05,46615.0,46613.0,0.12651]
["bitfinex","BTCUSD",1649128894741,0.05,46615.0,46613.0,0.17651]
["bitfinex","BTCUSD",1649128895593,0.05,46615.0,46614.0,0.23899889]
["bitfinex","BTCUSD",1649128895794,0.05,46615.0,46614.0,0.28179889]
["bitfinex","BTCUSD",1649128898594,0.05,46615.0,46614.0,0.33179889]
["bitfinex","BTCUSD",1649128898695,0.05,46615.0,46614.0,0.43179889]
["bitfinex","BTCUSD",1649128901089,0.05,46615.0,46614.0,0.1928]
["bitfinex","BTCUSD",1649128901289,0.05,46615.0,46614.0,0.0928]
["bitfinex","BTCUSD",1649128902039,0.05,46615.0,46614.0,0.33036484]
["bitfinex","BTCUSD",1649128902241,0.05,46615.0,46614.0,0.43036484]
["bitfinex","BTCUSD",1649128905140,0.05,46615.0,46614.0,0.48036484]
["bitfinex","BTCUSD",1649128907885,0.05,46615.0,46614.0,0.2428]
["bitfinex","BTCUSD",1649128908084,0.05,46615.0,46614.0,0.1428]
["bitfinex","BTCUSD",1649128909439,0.05,46615.0,46614.0,0.0928]
["bitfinex","BTCUSD",1649128909537,0.23907869,46615.0,46614.0,0.0928]
["bitfinex","BTCUSD",1649128909638,0.44374731,46615.0,46610.0,0.05]
["bitfinex","BTCUSD",1649128909740,0.44374731,46615.0,46612.0,0.00058813]
["bitfinex","BTCUSD",1649128910743,0.44374731,46615.0,46609.0,0.05]
["bitfinex","BTCUSD",1649128910841,0.18907869,46610.0,46609.0,0.05]
["bitfinex","BTCUSD",1649128913048,0.05,46615.0,46609.0,0.05]
["bitfinex","BTCUSD",1649128913248,0.18907869,46610.0,46609.0,0.05]
["bitfinex","BTCUSD",1649128919338,0.19856469,46601.0,46600.0,0.1449704]
["bitfinex","BTCUSD",1649128919444,0.19856469,46601.0,46600.0,0.0449704]
["bitfinex","BTCUSD",1649128919538,0.19856469,46601.0,46600.0,0.1057004]
["bitfinex","BTCUSD",1649128919640,0.19856469,46601.0,46600.0,0.0449704]
["bitfinex","BTCUSD",1649128920240,0.19856469,46601.0,46600.0,0.33257572]
["bitfinex","BTCUSD",1649128920340,0.19856469,46601.0,46600.0,0.43040532]
["bitfinex","BTCUSD",1649128920640,0.19856469,46601.0,46600.0,0.48404632]
["bitfinex","BTCUSD",1649128921143,0.19856469,46601.0,46600.0,0.43404632]
["bitfinex","BTCUSD",1649128922845,0.19856469,46601.0,46600.0,0.196441]
["bitfinex","BTCUSD",1649128922948,0.19856469,46601.0,46600.0,0.096441]
["bitfinex","BTCUSD",1649128923246,0.19856469,46601.0,46600.0,0.053641]
["bitfinex","BTCUSD",1649128924697,0.19856469,46601.0,46598.0,0.00061453]
["bitfinex","BTCUSD",1649128924898,0.44302627,46601.0,46598.0,0.00061453]
["bitfinex","BTCUSD",1649128925048,0.18907869,46600.0,46598.0,0.00061453]
["bitfinex","BTCUSD",1649128925146,0.18907869,46600.0,46595.0,0.107283]
["bitfinex","BTCUSD",1649128925346,0.18907869,46600.0,46597.0,0.00061454]
["bitfinex","BTCUSD",1649128926345,0.18907869,46600.0,46593.0,0.22337018]
["bitfinex","BTCUSD",1649128926543,0.44302627,46601.0,46596.0,0.00061455]
["bitfinex","BTCUSD",1649128926744,0.18907869,46598.0,46596.0,0.00061455]
["bitfinex","BTCUSD",1649128927546,0.18907869,46598.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128927749,0.18907869,46598.0,46595.0,0.05423982]
["bitfinex","BTCUSD",1649128928698,0.18907869,46598.0,46595.0,0.053646]
["bitfinex","BTCUSD",1649128933455,0.19856469,46601.0,46595.0,0.47461474]
["bitfinex","BTCUSD",1649128933574,0.19856469,46601.0,46596.0,0.05364]
["bitfinex","BTCUSD",1649128933675,0.19856469,46601.0,46596.0,0.38466901]
["bitfinex","BTCUSD",1649128934077,0.19856469,46601.0,46597.0,0.107277]
["bitfinex","BTCUSD",1649128934925,0.19856469,46601.0,46597.0,0.10785356]
["bitfinex","BTCUSD",1649128935575,0.19856469,46601.0,46597.0,0.21512556]
["bitfinex","BTCUSD",1649128935876,0.19856469,46601.0,46597.0,0.214549]
["bitfinex","BTCUSD",1649128936078,0.19856469,46601.0,46597.0,0.21512556]
["bitfinex","BTCUSD",1649128937078,0.19856469,46601.0,46597.0,0.214549]
["bitfinex","BTCUSD",1649128937308,0.19856469,46601.0,46597.0,0.21512556]
["bitfinex","BTCUSD",1649128938306,0.19856469,46601.0,46597.0,0.214549]
["bitfinex","BTCUSD",1649128938504,0.19856469,46601.0,46597.0,0.21512528]
["bitfinex","BTCUSD",1649128939557,0.19856469,46601.0,46595.0,0.207281]
["bitfinex","BTCUSD",1649128939757,0.19856469,46601.0,46597.0,0.00057628]
["bitfinex","BTCUSD",1649128940760,0.19856469,46601.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128940960,0.19856469,46601.0,46597.0,0.00057628]
["bitfinex","BTCUSD",1649128941946,0.19856469,46601.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128942097,0.19856469,46601.0,46597.0,0.00057631]
["bitfinex","BTCUSD",1649128943151,0.19856469,46601.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128943251,0.2344451,46599.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128943352,0.2344451,46599.0,46597.0,0.00057631]
["bitfinex","BTCUSD",1649128944353,0.2344451,46599.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128944555,0.2344451,46599.0,46596.0,0.00057632]
["bitfinex","BTCUSD",1649128945508,0.2344451,46599.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128945709,0.2344451,46599.0,46595.0,0.10785732]
["bitfinex","BTCUSD",1649128946713,0.2344451,46599.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128946915,0.38764338,46601.0,46595.0,0.10785732]
["bitfinex","BTCUSD",1649128947914,0.38764338,46601.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128948167,0.38764338,46601.0,46596.0,0.00057632]
["bitfinex","BTCUSD",1649128949095,0.38764338,46601.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128949298,0.38764338,46601.0,46596.0,0.00057631]
["bitfinex","BTCUSD",1649128949846,0.38764338,46601.0,46597.0,0.053639]
["bitfinex","BTCUSD",1649128949947,0.38764338,46601.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128949948,0.10670169,46596.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128951800,0.10670169,46596.0,46595.0,0.407281]
["bitfinex","BTCUSD",1649128952002,0.10670169,46596.0,46595.0,0.507281]
["bitfinex","BTCUSD",1649128953090,0.10670169,46596.0,46595.0,0.207281]
["bitfinex","BTCUSD",1649128953291,0.10670169,46596.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128954444,0.10670169,46596.0,46595.0,0.407281]
["bitfinex","BTCUSD",1649128954645,0.10670169,46596.0,46595.0,0.507281]
["bitfinex","BTCUSD",1649128957016,0.10670169,46596.0,46595.0,0.207281]
["bitfinex","BTCUSD",1649128957118,0.10670169,46596.0,46595.0,0.107281]
["bitfinex","BTCUSD",1649128963408,0.10670169,46596.0,46595.0,0.7264318]
["bitfinex","BTCUSD",1649128963565,0.10670169,46596.0,46595.0,0.7692318]
["bitfinex","BTCUSD",1649128963665,0.10670169,46596.0,46595.0,0.8692318]
["bitfinex","BTCUSD",1649128963764,0.10670169,46596.0,46595.0,1.5230318]
["bitfinex","BTCUSD",1649128963865,0.10670169,46596.0,46595.0,2.38513417]
["bitfinex","BTCUSD",1649128963967,0.10670169,46596.0,46595.0,2.48953076]
["bitfinex","BTCUSD",1649128964472,0.19856469,46601.0,46595.0,2.50038564]
["bitfinex","BTCUSD",1649128964570,0.19856469,46601.0,46597.0,0.6538]
["bitfinex","BTCUSD",1649128964672,0.19856469,46601.0,46598.0,1.542725]
["bitfinex","BTCUSD",1649128964822,0.19856469,46601.0,46599.0,0.6538]
["bitfinex","BTCUSD",1649128964922,0.19856469,46601.0,46600.0,0.9538]
["bitfinex","BTCUSD",1649128965020,0.19856469,46601.0,46600.0,1.0466]
["bitfinex","BTCUSD",1649128965120,0.19856469,46601.0,46600.0,1.1466]
["bitfinex","BTCUSD",1649128971056,0.19856469,46601.0,46600.0,1.1788]
["bitfinex","BTCUSD",1649128971553,0.19856469,46601.0,46600.0,1.28288249]
["bitfinex","BTCUSD",1649128972152,0.01073,46612.0,46603.0,0.053623]
["bitfinex","BTCUSD",1649128972253,0.05,46615.0,46604.0,0.34175002]
["bitfinex","BTCUSD",1649128972356,0.0005762,46607.0,46604.0,0.44175002]
["bitfinex","BTCUSD",1649128972454,0.0005762,46607.0,46605.0,0.6966]
["bitfinex","BTCUSD",1649128972653,0.0005762,46607.0,46605.0,0.8466]
["bitfinex","BTCUSD",1649128972902,0.0005762,46607.0,46605.0,1.3819]
["bitfinex","BTCUSD",1649128973102,0.05,46615.0,46605.0,1.3819]
["bitfinex","BTCUSD",1649128973255,0.05,46615.0,46614.0,0.22061679]
["bitfinex","BTCUSD",1649128973354,0.05,46615.0,46614.0,0.053616]
["bitfinex","BTCUSD",1649128973453,0.05,46615.0,46614.0,0.096416]
["bitfinex","BTCUSD",1649128974057,0.23907869,46615.0,46614.0,0.096416]
["bitfinex","BTCUSD",1649128978158,0.05,46615.0,46614.0,0.096416]
["bitfinex","BTCUSD",1649128978660,0.23907869,46615.0,46614.0,0.096416]
["bitfinex","BTCUSD",1649128980014,0.21337961,46609.0,46608.0,0.01073]
["bitfinex","BTCUSD",1649128980161,0.21337961,46609.0,46608.0,0.06073]
["bitfinex","BTCUSD",1649128980360,0.21337961,46609.0,46608.0,0.05]
["bitfinex","BTCUSD",1649128981113,0.21337961,46609.0,46608.0,0.0928]
["bitfinex","BTCUSD",1649128981813,0.21337961,46609.0,46608.0,0.200045]
["bitfinex","BTCUSD",1649128982160,0.21309966,46609.0,46608.0,0.200045]
["bitfinex","BTCUSD",1649128986202,0.21309966,46609.0,46608.0,0.500045]
["bitfinex","BTCUSD",1649128986301,0.21309966,46609.0,46608.0,0.89633147]
["bitfinex","BTCUSD",1649128988454,0.21309966,46609.0,46608.0,0.99623147]
["bitfinex","BTCUSD",1649128988656,0.21309966,46609.0,46608.0,0.89633147]
["bitfinex","BTCUSD",1649128990725,0.21309966,46609.0,46608.0,1.55013147]
["bitfinex","BTCUSD",1649128993431,0.21309966,46609.0,46608.0,1.25013147]
["bitfinex","BTCUSD",1649128993576,0.08241263,46609.0,46608.0,1.26098355]
["bitfinex","BTCUSD",1649128993666,0.08241263,46609.0,46608.0,1.79628355]
["bitfinex","BTCUSD",1649128993771,0.08241263,46609.0,46608.0,2.16262128]
["bitfinex","BTCUSD",1649128993917,0.08241263,46609.0,46608.0,2.54226128]
["bitfinex","BTCUSD",1649128994716,0.08241263,46609.0,46608.0,2.86848869]
["bitfinex","BTCUSD",1649128996420,0.08241263,46609.0,46608.0,2.83884869]
["bitfinex","BTCUSD",1649128996523,0.08241263,46609.0,46608.0,2.84957869]
["bitfinex","BTCUSD",1649128996720,0.08241263,46609.0,46608.0,2.52335128]
["bitfinex","BTCUSD",1649128996823,0.08241263,46609.0,46608.0,2.20701355]
["bitfinex","BTCUSD",1649128997222,0.05,46615.0,46610.0,0.6538]
["bitfinex","BTCUSD",1649128997358,0.05,46615.0,46613.0,0.6538]
["bitfinex","BTCUSD",1649128997459,0.05,46615.0,46614.0,0.9538]
["bitfinex","BTCUSD",1649128997558,0.05,46615.0,46614.0,1.5629157]
["bitfinex","BTCUSD",1649128997708,0.05,46615.0,46614.0,1.6629157]
["bitfinex","BTCUSD",1649128998111,0.05,46615.0,46614.0,1.7129157]
["bitfinex","BTCUSD",1649128998514,0.86983967,46618.0,46615.0,2.757403]
["bitfinex","BTCUSD",1649128998617,0.86983967,46618.0,46615.0,3.26829522]
["bitfinex","BTCUSD",1649128998715,0.00058244,46617.0,46616.0,0.0428]
["bitfinex","BTCUSD",1649128998814,0.00058244,46617.0,46616.0,0.3428]
["bitfinex","BTCUSD",1649128999012,0.00058244,46617.0,46616.0,0.4428]
["bitfinex","BTCUSD",1649128999114,0.00058244,46617.0,46616.0,0.67884035]
["bitfinex","BTCUSD",1649128999565,0.86983967,46618.0,46616.0,0.67884035]
["bitfinex","BTCUSD",1649128999719,0.86983967,46618.0,46617.0,0.5353]
["bitfinex","BTCUSD",1649128999819,0.86983967,46618.0,46617.0,0.9853]
["bitfinex","BTCUSD",1649128999918,0.86983967,46618.0,46617.0,1.0281]
["bitfinex","BTCUSD",1649129000116,0.86983967,46618.0,46617.0,1.6819]
["bitfinex","BTCUSD",1649129000568,0.86983967,46618.0,46617.0,1.3819]
["bitfinex","BTCUSD",1649129001395,0.86983967,46618.0,46617.0,1.39275069]
["bitfinex","BTCUSD",1649129005658,0.86983967,46618.0,46617.0,1.44275069]
["bitfinex","BTCUSD",1649129005763,0.002,46623.0,46617.0,1.44275069]
["bitfinex","BTCUSD",1649129005862,0.002,46623.0,46620.0,0.01775]
["bitfinex","BTCUSD",1649129005963,0.002,46623.0,46622.0,0.8353]
["bitfinex","BTCUSD",1649129006059,0.002,46623.0,46622.0,1.49995069]
["bitfinex","BTCUSD",1649129006162,0.002,46623.0,46622.0,1.59994743]
["bitfinex","BTCUSD",1649129006459,0.002,46626.0,46622.0,1.59994743]
["bitfinex","BTCUSD",1649129006560,0.002,46626.0,46624.0,0.6538]
["bitfinex","BTCUSD",1649129006661,0.002,46626.0,46625.0,0.54614743]
["bitfinex","BTCUSD",1649129006764,0.002,46626.0,46625.0,0.84456859]
["bitfinex","BTCUSD",1649129006859,0.002,46626.0,46625.0,1.03736859]
["bitfinex","BTCUSD",1649129007911,0.002,46626.0,46625.0,0.73894743]
["bitfinex","BTCUSD",1649129008111,0.002,46626.0,46625.0,1.03894743]
["bitfinex","BTCUSD",1649129008212,0.002,46626.0,46625.0,1.69274743]
["bitfinex","BTCUSD",1649129010208,0.002,46626.0,46625.0,0.73894743]
["bitfinex","BTCUSD",1649129010310,0.002,46626.0,46625.0,0.7281]
["bitfinex","BTCUSD",1649129019911,0.002,46626.0,46625.0,0.1928]
["bitfinex","BTCUSD",1649129020009,0.002,46626.0,46625.0,0.0928]
["bitfinex","BTCUSD",1649129020209,0.002,46626.0,46625.0,0.0428]
["bitfinex","BTCUSD",1649129020410,0.00054463,46628.0,46625.0,0.0428]
["bitfinex","BTCUSD",1649129021411,0.001,46629.0,46625.0,0.0428]
["bitfinex","BTCUSD",1649129021513,0.001,46629.0,46626.0,0.10721]
["bitfinex","BTCUSD",1649129021614,0.00154481,46629.0,46626.0,0.10721]
["bitfinex","BTCUSD",1649129021711,0.00154481,46629.0,46627.0,0.0428]
["bitfinex","BTCUSD",1649129021811,0.00154481,46629.0,46626.0,0.07161001]
["bitfinex","BTCUSD",1649129021911,0.00154481,46629.0,46626.0,0.12161001]
["bitfinex","BTCUSD",1649129022012,0.00154481,46629.0,46627.0,0.0428]
["bitfinex","BTCUSD",1649129022513,0.001,46629.0,46627.0,0.0428]
["bitfinex","BTCUSD",1649129024476,0.001,46629.0,46627.0,0.096404]
["bitfinex","BTCUSD",1649129028363,0.001,46629.0,46627.0,0.091404]
["bitfinex","BTCUSD",1649129029366,0.001,46629.0,46627.0,0.141404]
["bitfinex","BTCUSD",1649129031170,0.001,46629.0,46627.0,0.091404]
["bitfinex","BTCUSD",1649129032324,0.001,46629.0,46627.0,0.086404]
["bitfinex","BTCUSD",1649129034132,0.001,46629.0,46627.0,0.136404]
["bitfinex","BTCUSD",1649129040416,0.001,46629.0,46627.0,0.167904]
["bitfinex","BTCUSD",1649129043820,0.001,46629.0,46628.0,0.3]
["bitfinex","BTCUSD",1649129044018,0.001,46629.0,46628.0,0.3428]
["bitfinex","BTCUSD",1649129044122,0.001,46629.0,46628.0,0.37380759]
["bitfinex","BTCUSD",1649129044218,0.001,46629.0,46628.0,0.47380759]
["bitfinex","BTCUSD",1649129045020,0.001,46629.0,46628.0,0.86039185]
["bitfinex","BTCUSD",1649129045520,0.001,46629.0,46628.0,0.47380759]
["bitfinex","BTCUSD",1649129048848,0.001,46629.0,46628.0,0.48465455]
["bitfinex","BTCUSD",1649129049395,0.001,46629.0,46628.0,1.13845455]
["bitfinex","BTCUSD",1649129051973,0.00054587,46631.0,46628.0,1.13845455]
["bitfinex","BTCUSD",1649129051974,0.00054587,46631.0,46628.0,1.19204155]
["bitfinex","BTCUSD",1649129052069,0.00054587,46631.0,46630.0,0.0108451]
["bitfinex","BTCUSD",1649129052175,0.002,46632.0,46631.0,4.2538]
["bitfinex","BTCUSD",1649129052271,0.002,46632.0,46631.0,4.6038]
["bitfinex","BTCUSD",1649129052369,0.002,46632.0,46631.0,5.2499451]
["bitfinex","BTCUSD",1649129052470,0.002,46632.0,46631.0,5.57564574]
["bitfinex","BTCUSD",1649129052570,0.002,46636.0,46632.0,0.6538]
["bitfinex","BTCUSD",1649129052670,0.002,46636.0,46634.0,0.6538]
["bitfinex","BTCUSD",1649129052769,0.002,46636.0,46635.0,1.2427451]
["bitfinex","BTCUSD",1649129052870,0.002,46636.0,46635.0,1.3427451]
["bitfinex","BTCUSD",1649129052973,0.002,46636.0,46635.0,1.59627046]
["bitfinex","BTCUSD",1649129053275,0.002,46640.0,46635.0,1.59627046]
["bitfinex","BTCUSD",1649129053372,0.002,46640.0,46635.0,1.05012536]
["bitfinex","BTCUSD",1649129053472,0.002,46640.0,46636.0,0.57044361]
["bitfinex","BTCUSD",1649129053613,0.002,46640.0,46636.0,0.5353]
["bitfinex","BTCUSD",1649129053710,0.002,46640.0,46636.0,0.76324361]
["bitfinex","BTCUSD",1649129054416,0.002,46640.0,46639.0,1.27243263]
["bitfinex","BTCUSD",1649129054618,0.002,46640.0,46639.0,1.41523263]
["bitfinex","BTCUSD",1649129055020,0.002,46640.0,46639.0,1.50832263]
["bitfinex","BTCUSD",1649129058669,0.002,46640.0,46639.0,2.15915274]
["bitfinex","BTCUSD",1649129059071,0.002,46640.0,46639.0,2.19065274]
["bitfinex","BTCUSD",1649129059470,0.002,46641.0,46639.0,2.19065274]
["bitfinex","BTCUSD",1649129059571,0.002,46641.0,46639.0,2.36623013]
["bitfinex","BTCUSD",1649129059672,0.002,46641.0,46639.0,2.41623013]
["bitfinex","BTCUSD",1649129060722,0.002,46641.0,46639.0,2.91623013]
["bitfinex","BTCUSD",1649129061268,0.002,46641.0,46640.0,0.87200908]
["bitfinex","BTCUSD",1649129061418,0.002,46641.0,46640.0,0.97200908]
["bitfinex","BTCUSD",1649129061517,0.002,46641.0,46640.0,0.7966]
["bitfinex","BTCUSD",1649129061967,0.002,46641.0,46640.0,1.01487088]
["bitfinex","BTCUSD",1649129062267,0.002,46641.0,46640.0,0.7966]
["bitfinex","BTCUSD",1649129062474,0.002,46641.0,46640.0,0.1428]
["bitfinex","BTCUSD",1649129062674,0.002,46641.0,46640.0,0.0428]
["bitfinex","BTCUSD",1649129064277,0.002,46641.0,46639.0,0.77512101]
["bitfinex","BTCUSD",1649129064573,0.002,46641.0,46639.0,0.61440001]
["bitfinex","BTCUSD",1649129065118,0.27025119,46640.0,46639.0,0.61440001]
["bitfinex","BTCUSD",1649129065219,0.47214176,46641.0,46639.0,0.61440001]
["bitfinex","BTCUSD",1649129065618,0.47214176,46641.0,46639.0,0.15]
["bitfinex","BTCUSD",1649129065719,0.47214176,46641.0,46638.0,0.103577]
["bitfinex","BTCUSD",1649129065820,0.47214176,46641.0,46638.0,0.053577]
["bitfinex","BTCUSD",1649129066519,0.30547535,46640.0,46638.0,0.053577]
["bitfinex","BTCUSD",1649129067582,0.3,46639.0,46636.0,0.053577]
["bitfinex","BTCUSD",1649129067678,0.18907869,46637.0,46635.0,0.0536]
["bitfinex","BTCUSD",1649129067778,0.3,46636.0,46631.0,0.51072]
["bitfinex","BTCUSD",1649129067877,0.18907869,46632.0,46631.0,0.5]
["bitfinex","BTCUSD",1649129067976,0.48907869,46632.0,46631.0,0.5]
["bitfinex","BTCUSD",1649129068078,0.18907869,46632.0,46631.0,0.5]
["bitfinex","BTCUSD",1649129068473,0.3,46639.0,46631.0,0.78767306]
["bitfinex","BTCUSD",1649129068474,0.18907869,46634.0,46631.0,0.78767306]
["bitfinex","BTCUSD",1649129068616,0.18965715,46634.0,46631.0,0.28767306]
["bitfinex","BTCUSD",1649129069465,0.18907869,46637.0,46633.0,0.05359613]
["bitfinex","BTCUSD",1649129069566,0.18907869,46637.0,46633.0,0.21436713]
["bitfinex","BTCUSD",1649129069662,0.00057838,46635.0,46633.0,0.21436713]
["bitfinex","BTCUSD",1649129069862,0.00057838,46635.0,46634.0,0.05]
["bitfinex","BTCUSD",1649129070663,0.18907869,46637.0,46634.0,0.05]
["bitfinex","BTCUSD",1649129070915,0.18965705,46637.0,46634.0,0.15718]
["bitfinex","BTCUSD",1649129071563,0.18965705,46637.0,46634.0,0.264359]
["bitfinex","BTCUSD",1649129071864,0.18907869,46637.0,46634.0,0.264359]
["bitfinex","BTCUSD",1649129072760,0.18907869,46637.0,46635.0,0.0428]
["bitfinex","BTCUSD",1649129073559,0.18907869,46637.0,46636.0,0.107181]
["bitfinex","BTCUSD",1649129073860,0.18907869,46637.0,46636.0,0.149981]
["bitfinex","BTCUSD",1649129077376,0.04785461,46633.0,46632.0,0.10718007]
["bitfinex","BTCUSD",1649129077477,0.04785461,46633.0,46632.0,0.14232368]
["bitfinex","BTCUSD",1649129077576,0.04785461,46633.0,46632.0,0.19232368]
["bitfinex","BTCUSD",1649129078828,0.04785461,46633.0,46632.0,0.24591368]
["bitfinex","BTCUSD",1649129079128,0.04785461,46633.0,46632.0,0.29591368]
["bitfinex","BTCUSD",1649129079919,0.04785461,46633.0,46632.0,0.33871368]
["bitfinex","BTCUSD",1649129080021,0.04785461,46633.0,46632.0,0.43871368]
["bitfinex","BTCUSD",1649129080721,0.2369333,46633.0,46632.0,0.43871368]
["bitfinex","BTCUSD",1649129080922,0.2369333,46633.0,46632.0,0.40357007]
["bitfinex","BTCUSD",1649129082324,0.2369333,46633.0,46632.0,0.68034333]
["bitfinex","BTCUSD",1649129082876,0.2369333,46633.0,46632.0,0.40357007]
["bitfinex","BTCUSD",1649129084312,0.2369333,46633.0,46632.0,0.67085697]
["bitfinex","BTCUSD",1649129084512,0.2369333,46633.0,46632.0,0.40357007]
["bitfinex","BTCUSD",1649129086118,0.04785461,46633.0,46632.0,0.40357007]
["bitfinex","BTCUSD",1649129086217,0.2369333,46633.0,46632.0,0.40357007]
["bitfinex","BTCUSD",1649129087958,0.2369333,46633.0,46632.0,0.62895163]
["bitfinex","BTCUSD",1649129089013,0.04785461,46633.0,46632.0,0.62895163]
["bitfinex","BTCUSD",1649129101518,0.04778241,46633.0,46632.0,0.62895163]
["bitfinex","BTCUSD",1649129110112,0.04778241,46633.0,46632.0,1.12895163]
["bitfinex","BTCUSD",1649129110664,0.04778241,46633.0,46632.0,1.49433256]
["bitfinex","BTCUSD",1649129110811,0.04778241,46633.0,46632.0,1.12895163]
["bitfinex","BTCUSD",1649129116112,0.04778241,46633.0,46632.0,0.62895163]
["bitfinex","BTCUSD",1649129117060,0.04778241,46633.0,46632.0,1.12895163]
["bitfinex","BTCUSD",1649129118668,0.04778241,46633.0,46632.0,1.45502391]
["bitfinex","BTCUSD",1649129118968,0.04778241,46633.0,46632.0,1.22964235]
["bitfinex","BTCUSD",1649129119268,0.2368611,46633.0,46632.0,1.22964235]
["bitfinex","BTCUSD",1649129119518,0.04778241,46633.0,46632.0,1.22964235]
["bitfinex","BTCUSD",1649129119619,0.04778241,46633.0,46632.0,0.90357007]
["bitfinex","BTCUSD",1649129120020,0.04778241,46633.0,46632.0,1.21281962]
["bitfinex","BTCUSD",1649129120122,0.04778241,46633.0,46632.0,0.71281962]
["bitfinex","BTCUSD",1649129120925,0.04778241,46633.0,46632.0,0.81399032]
["bitfinex","BTCUSD",1649129121564,0.04770268,46633.0,46632.0,1.63996693]
["bitfinex","BTCUSD",1649129122220,0.00057917,46635.0,46634.0,0.6538]
["bitfinex","BTCUSD",1649129122315,0.002,46641.0,46635.0,0.707379]
["bitfinex","BTCUSD",1649129122413,0.002,46641.0,46635.0,0.825257]
["bitfinex","BTCUSD",1649129122513,0.002,46641.0,46636.0,0.48671161]
["bitfinex","BTCUSD",1649129122614,0.002,46641.0,46637.0,0.3]
["bitfinex","BTCUSD",1649129122716,0.002,46641.0,46637.0,1.4781]
["bitfinex","BTCUSD",1649129122815,0.002,46641.0,46637.0,1.5781]
["bitfinex","BTCUSD",1649129123016,0.002,46641.0,46638.0,0.1011707]
["bitfinex","BTCUSD",1649129123115,0.002,46641.0,46640.0,0.03514361]
["bitfinex","BTCUSD",1649129123215,0.002,46641.0,46640.0,0.07794361]
["bitfinex","BTCUSD",1649129123570,0.002,46641.0,46640.0,0.12794361]
["bitfinex","BTCUSD",1649129123869,0.002,46641.0,46640.0,0.10364534]
["bitfinex","BTCUSD",1649129124570,0.002,46641.0,46640.0,0.40364534]
["bitfinex","BTCUSD",1649129124824,0.002,46641.0,46640.0,0.50364534]
["bitfinex","BTCUSD",1649129125229,0.002,46641.0,46640.0,1.15744534]
["bitfinex","BTCUSD",1649129125425,0.002,46641.0,46640.0,1.79391604]
["bitfinex","BTCUSD",1649129125875,0.002,46644.0,46641.0,0.81450957]
["bitfinex","BTCUSD",1649129125981,0.002,46644.0,46643.0,1.01464534]
["bitfinex","BTCUSD",1649129126078,0.002,46644.0,46643.0,1.54994534]
["bitfinex","BTCUSD",1649129126178,0.002,46644.0,46643.0,1.69274534]
["bitfinex","BTCUSD",1649129126282,0.002,46644.0,46643.0,1.95419719]
["bitfinex","BTCUSD",1649129126384,0.002,46645.0,46643.0,1.95419719]
["bitfinex","BTCUSD",1649129126482,0.002,46645.0,46644.0,0.6538]
["bitfinex","BTCUSD",1649129126584,0.002,46645.0,46644.0,0.66464534]
["bitfinex","BTCUSD",1649129126680,0.002,46645.0,46644.0,0.95861604]
["bitfinex","BTCUSD",1649129127433,0.002,46645.0,46644.0,1.25861604]
["bitfinex","BTCUSD",1649129127732,0.002,46645.0,46644.0,1.41486325]
["bitfinex","BTCUSD",1649129127831,0.002,46645.0,46644.0,1.91486325]
["bitfinex","BTCUSD",1649129128031,0.002,46645.0,46644.0,1.26106325]
["bitfinex","BTCUSD",1649129128235,0.002,46645.0,46644.0,0.95021791]
["bitfinex","BTCUSD",1649129128822,0.002,46645.0,46644.0,0.7939707]
["bitfinex","BTCUSD",1649129129828,0.19107869,46645.0,46644.0,0.7939707]
["bitfinex","BTCUSD",1649129129933,0.49107869,46645.0,46644.0,0.7511707]
["bitfinex","BTCUSD",1649129130029,0.19107869,46645.0,46644.0,0.2511707]
["bitfinex","BTCUSD",1649129130228,0.19107869,46645.0,46644.0,0.1511707]
["bitfinex","BTCUSD",1649129130330,0.19107869,46645.0,46644.0,0.05]
["bitfinex","BTCUSD",1649129130430,0.19107869,46645.0,46643.0,0.1]
["bitfinex","BTCUSD",1649129130628,0.55811695,46644.0,46643.0,0.1]
["bitfinex","BTCUSD",1649129130829,0.55811695,46644.0,46639.0,0.27037252]
["bitfinex","BTCUSD",1649129130830,0.84410852,46644.0,46639.0,0.27037252]
["bitfinex","BTCUSD",1649129130931,0.18907869,46640.0,46639.0,0.27037252]
["bitfinex","BTCUSD",1649129131030,0.48907869,46640.0,46639.0,0.27037252]
["bitfinex","BTCUSD",1649129131131,0.18907869,46640.0,46634.0,0.3941587]
["bitfinex","BTCUSD",1649129131229,0.3,46639.0,46634.0,0.2083587]
["bitfinex","BTCUSD",1649129131332,0.18907869,46637.0,46634.0,0.2083587]
["bitfinex","BTCUSD",1649129131977,0.18907869,46637.0,46634.0,0.107188]
["bitfinex","BTCUSD",1649129133116,0.18907869,46637.0,46634.0,0.207188]
["bitfinex","BTCUSD",1649129133317,0.26972506,46636.0,46634.0,0.207188]
["bitfinex","BTCUSD",1649129133418,0.3,46635.0,46634.0,0.1]
["bitfinex","BTCUSD",1649129133517,0.3,46635.0,46633.0,0.1999]
["bitfinex","BTCUSD",1649129133518,0.3,46635.0,46633.0,0.0999]
["bitfinex","BTCUSD",1649129133619,0.3,46635.0,46632.0,0.053601]
["bitfinex","BTCUSD",1649129134422,0.18907869,46634.0,46632.0,0.053601]
["bitfinex","BTCUSD",1649129134624,0.18907869,46634.0,46631.0,0.107196]
["bitfinex","BTCUSD",1649129134827,0.18907869,46634.0,46631.0,0.207196]
["bitfinex","BTCUSD",1649129139525,0.18907869,46634.0,46632.0,0.053601]
["bitfinex","BTCUSD",1649129141920,0.18907869,46634.0,46631.0,0.1]
["bitfinex","BTCUSD",1649129142123,0.18907869,46634.0,46631.0,0.05]
["bitfinex","BTCUSD",1649129142223,0.18907869,46634.0,46629.0,0.05]
["bitfinex","BTCUSD",1649129142423,0.18907869,46634.0,46628.0,0.06072]
["bitfinex","BTCUSD",1649129142524,0.30054354,46635.0,46628.0,0.06072]
["bitfinex","BTCUSD",1649129142625,0.30054354,46635.0,46628.0,0.05]
["bitfinex","BTCUSD",1649129142723,0.18907869,46631.0,46628.0,0.05]
["bitfinex","BTCUSD",1649129149797,0.00054678,46633.0,46632.0,0.17523507]
["bitfinex","BTCUSD",1649129149892,0.3,46635.0,46632.0,0.17523507]
["bitfinex","BTCUSD",1649129149991,0.26972506,46636.0,46632.0,0.22523507]
["bitfinex","BTCUSD",1649129150094,0.00054678,46633.0,46632.0,0.22523507]
["bitfinex","BTCUSD",1649129151077,0.26972506,46636.0,46632.0,0.22523507]
["bitfinex","BTCUSD",1649129151172,0.26972506,46636.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129151371,0.0005468,46635.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129151770,0.3005468,46635.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129152074,0.0005468,46635.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129152173,0.3005468,46635.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129152269,0.26972506,46636.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129152571,0.27027187,46636.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129152771,0.3,46635.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129152973,0.27027187,46636.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129153075,0.3,46635.0,46632.0,0.27523507]
["bitfinex","BTCUSD",1649129153526,0.3,46635.0,46629.0,0.053606]
["bitfinex","BTCUSD",1649129153527,0.48523383,46630.0,46629.0,0.053606]
["bitfinex","BTCUSD",1649129153630,0.78523383,46630.0,46629.0,0.053606]
["bitfinex","BTCUSD",1649129153728,0.78523383,46630.0,46627.0,0.21441]
["bitfinex","BTCUSD",1649129154528,0.55723621,46628.0,46627.0,0.21441]
["bitfinex","BTCUSD",1649129155164,0.55723621,46628.0,46627.0,0.26441]
["bitfinex","BTCUSD",1649129156016,0.26810931,46628.0,46627.0,0.26441]
["bitfinex","BTCUSD",1649129156266,0.26810931,46628.0,46627.0,0.28281]
["bitfinex","BTCUSD",1649129157321,0.56810931,46628.0,46627.0,0.28281]
["bitfinex","BTCUSD",1649129158471,0.26810931,46628.0,46627.0,0.28281]
["bitfinex","BTCUSD",1649129159720,0.26810931,46628.0,46627.0,0.3364183]
["bitfinex","BTCUSD",1649129160019,0.26810931,46628.0,46626.0,0.08040746]
["bitfinex","BTCUSD",1649129160268,0.26810931,46628.0,46626.0,0.13040746]
["bitfinex","BTCUSD",1649129160670,0.26810931,46628.0,46627.0,0.107205]
["bitfinex","BTCUSD",1649129160871,0.26810931,46628.0,46627.0,0.21441]
["bitfinex","BTCUSD",1649129161125,0.26810931,46628.0,46627.0,0.26441]
["bitfinex","BTCUSD",1649129161769,0.26810931,46628.0,46627.0,0.3180183]
["bitfinex","BTCUSD",1649129162667,0.56810931,46628.0,46627.0,0.3180183]
["bitfinex","BTCUSD",1649129162768,0.56810931,46628.0,46627.0,0.05]
["bitfinex","BTCUSD",1649129162969,0.56810931,46628.0,46626.0,0.28762451]
["bitfinex","BTCUSD",1649129163518,0.56810931,46628.0,46626.0,0.1]
["bitfinex","BTCUSD",1649129163717,0.56810931,46628.0,46626.0,0.05]
["bitfinex","BTCUSD",1649129163821,0.56810931,46628.0,46624.0,0.05]
["bitfinex","BTCUSD",1649129164469,0.56810931,46628.0,46624.0,0.157224]
["bitfinex","BTCUSD",1649129164570,0.56810931,46628.0,46625.0,0.05461113]
["bitfinex","BTCUSD",1649129164871,0.26810931,46628.0,46625.0,0.05461113]
["bitfinex","BTCUSD",1649129165524,0.26810931,46628.0,46626.0,0.05361]
["bitfinex","BTCUSD",1649129165724,0.26810931,46628.0,46626.0,0.10361]
["bitfinex","BTCUSD",1649129167380,0.48523383,46630.0,46626.0,0.10361]
["bitfinex","BTCUSD",1649129167580,0.48523383,46630.0,46626.0,0.318026]
["bitfinex","BTCUSD",1649129168382,0.25227772,46628.0,46626.0,0.318026]
["bitfinex","BTCUSD",1649129168482,0.25227772,46628.0,46626.0,0.157208]
["bitfinex","BTCUSD",1649129168982,0.3,46627.0,46626.0,0.157208]
["bitfinex","BTCUSD",1649129169434,0.3,46627.0,46626.0,0.05]
["bitfinex","BTCUSD",1649129169538,0.3,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129180834,0.3,46627.0,46625.0,0.054611]
["bitfinex","BTCUSD",1649129181169,0.29985539,46627.0,46625.0,0.054611]
["bitfinex","BTCUSD",1649129183873,0.25227772,46628.0,46625.0,0.054611]
["bitfinex","BTCUSD",1649129184275,0.25227772,46628.0,46626.0,0.160823]
["bitfinex","BTCUSD",1649129184477,0.25227772,46628.0,46626.0,0.210823]
["bitfinex","BTCUSD",1649129184573,0.48523383,46630.0,46626.0,0.210823]
["bitfinex","BTCUSD",1649129184836,0.48523383,46630.0,46627.0,0.1608134]
["bitfinex","BTCUSD",1649129186529,0.48523383,46630.0,46627.0,0.21441746]
["bitfinex","BTCUSD",1649129186629,0.48523383,46630.0,46628.0,0.053605]
["bitfinex","BTCUSD",1649129186733,0.48523383,46630.0,46628.0,0.103605]
["bitfinex","BTCUSD",1649129187834,0.3,46629.0,46628.0,0.103605]
["bitfinex","BTCUSD",1649129188570,0.3,46629.0,46628.0,0.05]
["bitfinex","BTCUSD",1649129188670,0.3,46629.0,46627.0,0.2108134]
["bitfinex","BTCUSD",1649129190074,0.00147609,46624.0,46622.0,0.26178363]
["bitfinex","BTCUSD",1649129190174,0.00147609,46624.0,46622.0,0.0438]
["bitfinex","BTCUSD",1649129191585,0.00147609,46624.0,46622.0,0.151022]
["bitfinex","BTCUSD",1649129192232,0.00147609,46624.0,46623.0,0.503215]
["bitfinex","BTCUSD",1649129194721,0.00147609,46624.0,46623.0,0.55682575]
["bitfinex","BTCUSD",1649129196084,0.00147609,46624.0,46623.0,0.44961075]
["bitfinex","BTCUSD",1649129196476,0.00147609,46624.0,46623.0,0.396]
["bitfinex","BTCUSD",1649129196676,0.00147609,46624.0,46623.0,0.44961125]
["bitfinex","BTCUSD",1649129196877,0.00147609,46624.0,46623.0,0.72621451]
["bitfinex","BTCUSD",1649129197176,0.00147609,46624.0,46623.0,0.81901451]
["bitfinex","BTCUSD",1649129198381,0.00147609,46624.0,46623.0,0.54241125]
["bitfinex","BTCUSD",1649129212224,0.00147609,46624.0,46623.0,0.49241125]
["bitfinex","BTCUSD",1649129213925,0.00136481,46624.0,46623.0,0.49241125]
["bitfinex","BTCUSD",1649129216103,0.00136481,46624.0,46623.0,0.54241125]
["bitfinex","BTCUSD",1649129222027,0.00136481,46624.0,46623.0,0.4888]
["bitfinex","BTCUSD",1649129229552,0.00136481,46624.0,46623.0,0.54240869]
["bitfinex","BTCUSD",1649129232534,0.00136481,46624.0,46623.0,0.80664369]
["bitfinex","BTCUSD",1649129234387,0.00136481,46624.0,46623.0,0.54240869]
["bitfinex","BTCUSD",1649129234788,0.00130217,46624.0,46623.0,0.54240869]
["bitfinex","BTCUSD",1649129247749,0.00130217,46624.0,46623.0,0.64230869]
["bitfinex","BTCUSD",1649129248150,0.00130217,46624.0,46623.0,0.54240869]
["bitfinex","BTCUSD",1649129249248,0.00130217,46624.0,46623.0,0.64230869]
["bitfinex","BTCUSD",1649129251450,0.00130217,46624.0,46623.0,0.54240869]
["bitfinex","BTCUSD",1649129258541,0.00130217,46624.0,46623.0,2.02909447]
["bitfinex","BTCUSD",1649129258892,0.00121571,46624.0,46623.0,2.1337599]
["bitfinex","BTCUSD",1649129259591,0.00121571,46624.0,46623.0,2.2336599]
["bitfinex","BTCUSD",1649129259831,0.00121571,46624.0,46623.0,2.1337599]
["bitfinex","BTCUSD",1649129260031,0.00121571,46624.0,46623.0,2.2336599]
["bitfinex","BTCUSD",1649129260584,0.00121571,46624.0,46623.0,2.1337599]
["bitfinex","BTCUSD",1649129260733,0.00121571,46624.0,46623.0,2.2336599]
["bitfinex","BTCUSD",1649129261135,0.00121571,46624.0,46623.0,2.1836599]
["bitfinex","BTCUSD",1649129262240,0.00121571,46624.0,46623.0,2.2336599]
["bitfinex","BTCUSD",1649129264645,0.00121571,46624.0,46623.0,2.3836599]
["bitfinex","BTCUSD",1649129265796,0.00121571,46624.0,46623.0,2.71001755]
["bitfinex","BTCUSD",1649129265896,0.00121571,46624.0,46623.0,2.86717678]
["bitfinex","BTCUSD",1649129265996,0.00121571,46624.0,46623.0,2.83203317]
["bitfinex","BTCUSD",1649129266102,0.48023383,46630.0,46629.0,0.19976439]
["bitfinex","BTCUSD",1649129266201,0.48023383,46630.0,46629.0,0.25335739]
["bitfinex","BTCUSD",1649129266299,0.48023383,46630.0,46629.0,0.63350198]
["bitfinex","BTCUSD",1649129266403,0.48023383,46630.0,46629.0,1.4018741]
["bitfinex","BTCUSD",1649129266499,0.48023383,46630.0,46629.0,1.71127072]
["bitfinex","BTCUSD",1649129266649,0.48023383,46630.0,46629.0,1.81593615]
["bitfinex","BTCUSD",1649129266796,0.48023383,46630.0,46629.0,2.1422938]
["bitfinex","BTCUSD",1649129267335,0.48023383,46630.0,46629.0,2.15314169]
["bitfinex","BTCUSD",1649129267733,0.48023383,46630.0,46629.0,2.46116773]
["bitfinex","BTCUSD",1649129268881,0.48023383,46630.0,46629.0,2.56106773]
["bitfinex","BTCUSD",1649129269283,0.48023383,46630.0,46629.0,2.23102607]
["bitfinex","BTCUSD",1649129269787,0.48023383,46630.0,46629.0,1.90466842]
["bitfinex","BTCUSD",1649129269885,0.48023383,46630.0,46629.0,2.2722502]
["bitfinex","BTCUSD",1649129270288,0.01072,46643.0,46630.0,3.6]
["bitfinex","BTCUSD",1649129270289,0.00054682,46633.0,46630.0,3.6]
["bitfinex","BTCUSD",1649129270389,0.00054682,46633.0,46632.0,0.107182]
["bitfinex","BTCUSD",1649129270489,0.00054682,46633.0,46632.0,0.40628284]
["bitfinex","BTCUSD",1649129270587,0.00054682,46633.0,46632.0,0.50628284]
["bitfinex","BTCUSD",1649129270688,0.00054682,46633.0,46632.0,0.60628284]
["bitfinex","BTCUSD",1649129270789,0.00054682,46633.0,46632.0,0.34232561]
["bitfinex","BTCUSD",1649129270989,0.00054682,46633.0,46632.0,0.44222561]
["bitfinex","BTCUSD",1649129271228,0.31072,46647.0,46632.0,0.33504361]
["bitfinex","BTCUSD",1649129271332,0.3,46647.0,46636.0,0.16077]
["bitfinex","BTCUSD",1649129271430,0.3,46647.0,46637.0,0.03100201]
["bitfinex","BTCUSD",1649129271533,0.3,46647.0,46637.0,0.08100201]
["bitfinex","BTCUSD",1649129271629,0.3,46647.0,46637.0,0.13459201]
["bitfinex","BTCUSD",1649129271731,0.3,46647.0,46638.0,0.0428]
["bitfinex","BTCUSD",1649129271931,0.26552448,46645.0,46640.0,0.33483516]
["bitfinex","BTCUSD",1649129272079,0.09268309,46638.0,46637.0,0.13100201]
["bitfinex","BTCUSD",1649129272283,0.09268309,46638.0,46637.0,0.17380201]
["bitfinex","BTCUSD",1649129273231,0.09268309,46638.0,46637.0,0.45617472]
["bitfinex","BTCUSD",1649129273434,0.09268309,46638.0,46637.0,0.17380201]
["bitfinex","BTCUSD",1649129279033,0.09268309,46638.0,46637.0,0.1428]
["bitfinex","BTCUSD",1649129279136,0.09268309,46638.0,46637.0,0.1]
["bitfinex","BTCUSD",1649129279332,0.09268309,46638.0,46637.0,0.05]
["bitfinex","BTCUSD",1649129279433,0.09268309,46638.0,46637.0,0.1]
["bitfinex","BTCUSD",1649129279532,0.09268309,46638.0,46637.0,0.05]
["bitfinex","BTCUSD",1649129279634,0.09268309,46638.0,46637.0,0.1]
["bitfinex","BTCUSD",1649129279731,0.09268309,46638.0,46637.0,0.05]
["bitfinex","BTCUSD",1649129279933,0.39268309,46638.0,46637.0,0.05]
["bitfinex","BTCUSD",1649129280035,0.39268309,46638.0,46636.0,0.1]
["bitfinex","BTCUSD",1649129280133,0.53205066,46637.0,46636.0,0.1]
["bitfinex","BTCUSD",1649129280536,0.23205066,46637.0,46636.0,0.1]
["bitfinex","BTCUSD",1649129285744,0.23205066,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129285846,0.23205066,46637.0,46635.0,0.15718]
["bitfinex","BTCUSD",1649129286334,0.23205066,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129286633,0.53205066,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129287332,0.23205066,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129288036,0.53205066,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129288537,0.23205066,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129291843,0.53205066,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129291942,0.23205066,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129294085,0.23205066,46637.0,46635.0,0.15718]
["bitfinex","BTCUSD",1649129294987,0.09268309,46638.0,46635.0,0.15718]
["bitfinex","BTCUSD",1649129296490,0.09268309,46638.0,46636.0,0.0536]
["bitfinex","BTCUSD",1649129300855,0.09268309,46638.0,46635.0,0.05]
["bitfinex","BTCUSD",1649129301128,0.09268309,46638.0,46634.0,0.05]
["bitfinex","BTCUSD",1649129302029,0.09268309,46638.0,46631.0,0.053602]
["bitfinex","BTCUSD",1649129302030,0.25956747,46632.0,46631.0,0.053602]
["bitfinex","BTCUSD",1649129302479,0.25956747,46632.0,46631.0,0.107203]
["bitfinex","BTCUSD",1649129303135,0.25956747,46632.0,46631.0,0.157203]
["bitfinex","BTCUSD",1649129303332,0.25956747,46632.0,46631.0,0.107203]
["bitfinex","BTCUSD",1649129303433,0.25956747,46632.0,46631.0,0.157203]
["bitfinex","BTCUSD",1649129309641,0.25956747,46632.0,46631.0,0.103601]
["bitfinex","BTCUSD",1649129310843,0.25956747,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649129311143,0.55956747,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649129311241,0.25956747,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649129311693,0.55885314,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649129311892,0.25956747,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649129315505,0.25956747,46632.0,46631.0,0.32269315]
["bitfinex","BTCUSD",1649129316521,0.25956747,46632.0,46631.0,0.42988615]
["bitfinex","BTCUSD",1649129317022,0.25956747,46632.0,46631.0,0.47268615]
["bitfinex","BTCUSD",1649129317525,0.00060439,46634.0,46632.0,3.35]
["bitfinex","BTCUSD",1649129317626,0.00060439,46634.0,46632.0,3.51077376]
["bitfinex","BTCUSD",1649129317728,0.00060439,46634.0,46633.0,0.0428]
["bitfinex","BTCUSD",1649129317927,0.00060439,46634.0,46633.0,0.26289535]
["bitfinex","BTCUSD",1649129318028,0.64932855,46637.0,46633.0,0.26289535]
["bitfinex","BTCUSD",1649129318177,0.64932855,46637.0,46634.0,0.053592]
["bitfinex","BTCUSD",1649129318281,0.00058204,46636.0,46634.0,0.053592]
["bitfinex","BTCUSD",1649129318378,0.00058204,46636.0,46634.0,0.153592]
["bitfinex","BTCUSD",1649129318477,0.00058204,46636.0,46634.0,0.196392]
["bitfinex","BTCUSD",1649129319229,0.64932855,46637.0,46634.0,0.196392]
["bitfinex","BTCUSD",1649129319430,0.64988993,46637.0,46634.0,0.196392]
["bitfinex","BTCUSD",1649129320391,0.64932855,46637.0,46634.0,0.196392]
["bitfinex","BTCUSD",1649129321344,0.64932855,46637.0,46636.0,0.0999]
["bitfinex","BTCUSD",1649129321643,0.64932855,46637.0,46634.0,0.196392]
["bitfinex","BTCUSD",1649129323493,0.64932855,46637.0,46636.0,0.0999]
["bitfinex","BTCUSD",1649129323603,0.64932855,46637.0,46636.0,0.1499]
["bitfinex","BTCUSD",1649129324553,0.64932855,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649129324652,0.64932855,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1649129324753,0.64932855,46637.0,46634.0,0.196392]
["bitfinex","BTCUSD",1649129324954,0.64932855,46637.0,46634.0,0.41653315]
["bitfinex","BTCUSD",1649129326506,0.64932855,46637.0,46634.0,0.196392]
["bitfinex","BTCUSD",1649129328055,0.94932855,46637.0,46634.0,0.196392]
["bitfinex","BTCUSD",1649129328155,0.94932855,46637.0,46634.0,0.153592]
["bitfinex","BTCUSD",1649129328557,0.94932855,46637.0,46634.0,0.1]
["bitfinex","BTCUSD",1649129328759,0.94932855,46637.0,46634.0,0.05]
["bitfinex","BTCUSD",1649129328856,0.94932855,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1649129328957,0.23202198,46636.0,46634.0,0.05]
["bitfinex","BTCUSD",1649129329058,0.23202198,46636.0,46635.0,0.05]
["bitfinex","BTCUSD",1649129329158,0.3,46636.0,46635.0,0.05]
["bitfinex","BTCUSD",1649129330863,0.3,46636.0,46632.0,0.257083]
["bitfinex","BTCUSD",1649129331487,0.30054637,46636.0,46632.0,0.257083]
["bitfinex","BTCUSD",1649129332087,0.21329573,46631.0,46630.0,0.22014115]
["bitfinex","BTCUSD",1649129332187,0.21329573,46631.0,46630.0,0.27014115]
["bitfinex","BTCUSD",1649129335393,0.21329573,46631.0,46630.0,0.05]
["bitfinex","BTCUSD",1649129335591,0.21329573,46631.0,46629.0,0.4211403]
["bitfinex","BTCUSD",1649129336395,0.21329573,46631.0,46629.0,0.15720504]
["bitfinex","BTCUSD",1649129336497,0.21329573,46631.0,46629.0,0.4211403]
["bitfinex","BTCUSD",1649129339942,0.21329573,46631.0,46630.0,0.22024442]
["bitfinex","BTCUSD",1649129340043,0.21329573,46631.0,46629.0,0.15720504]
["bitfinex","BTCUSD",1649129340591,0.21329573,46631.0,46629.0,0.4211403]
["bitfinex","BTCUSD",1649129340996,0.21329573,46631.0,46629.0,0.15720504]
["bitfinex","BTCUSD",1649129341343,0.21329573,46631.0,46629.0,0.4211403]
["bitfinex","BTCUSD",1649129341545,0.21329573,46631.0,46630.0,0.22447558]
["bitfinex","BTCUSD",1649129342361,0.21329573,46631.0,46630.0,0.48841084]
["bitfinex","BTCUSD",1649129343004,0.21329573,46631.0,46630.0,0.22447558]
["bitfinex","BTCUSD",1649129343154,0.21329573,46631.0,46630.0,0.48841084]
["bitfinex","BTCUSD",1649129345510,0.21329573,46631.0,46630.0,0.22447558]
["bitfinex","BTCUSD",1649129346595,0.21329573,46631.0,46630.0,0.48841084]
["bitfinex","BTCUSD",1649129350570,0.21329573,46631.0,46630.0,0.53121084]
["bitfinex","BTCUSD",1649129350670,0.21329573,46631.0,46630.0,0.26727558]
["bitfinex","BTCUSD",1649129351124,0.0005464,46633.0,46631.0,3.6]
["bitfinex","BTCUSD",1649129351230,0.0005464,46633.0,46632.0,0.053588]
["bitfinex","BTCUSD",1649129351324,0.0005464,46633.0,46632.0,0.53260106]
["bitfinex","BTCUSD",1649129351521,0.0005464,46633.0,46632.0,0.64772751]
["bitfinex","BTCUSD",1649129351721,0.64932855,46637.0,46632.0,0.64772751]
["bitfinex","BTCUSD",1649129351821,0.64932855,46637.0,46636.0,1.23555666]
["bitfinex","BTCUSD",1649129351970,0.64932855,46637.0,46636.0,1.63786545]
["bitfinex","BTCUSD",1649129352069,0.64932855,46637.0,46636.0,1.78066545]
["bitfinex","BTCUSD",1649129352872,0.64932855,46637.0,46636.0,1.83425145]
["bitfinex","BTCUSD",1649129353604,0.64932855,46637.0,46636.0,1.98425145]
["bitfinex","BTCUSD",1649129353699,0.64932855,46637.0,46636.0,2.09509539]
["bitfinex","BTCUSD",1649129353803,0.09268309,46638.0,46637.0,3.6]
["bitfinex","BTCUSD",1649129353898,0.09268309,46638.0,46637.0,3.77157241]
["bitfinex","BTCUSD",1649129353996,0.09268309,46638.0,46637.0,4.06381688]
["bitfinex","BTCUSD",1649129354094,0.09268309,46638.0,46637.0,4.74603534]
["bitfinex","BTCUSD",1649129354194,0.09268309,46638.0,46637.0,5.07213272]
["bitfinex","BTCUSD",1649129354298,0.302,46649.0,46644.0,0.16264455]
["bitfinex","BTCUSD",1649129354397,0.002,46649.0,46647.0,0.17597465]
["bitfinex","BTCUSD",1649129354503,0.002,46649.0,46648.0,0.17597465]
["bitfinex","BTCUSD",1649129354596,0.002,46649.0,46648.0,0.21877465]
["bitfinex","BTCUSD",1649129355601,0.002,46649.0,46648.0,0.0428]
["bitfinex","BTCUSD",1649129358100,0.302,46649.0,46648.0,0.0428]
["bitfinex","BTCUSD",1649129358400,0.302,46649.0,46645.0,0.05]
["bitfinex","BTCUSD",1649129358500,0.302,46649.0,46643.0,0.0428]
["bitfinex","BTCUSD",1649129358900,0.27572967,46644.0,46643.0,0.0428]
["bitfinex","BTCUSD",1649129359001,0.57572967,46644.0,46643.0,0.0428]
["bitfinex","BTCUSD",1649129359201,0.87810213,46644.0,46643.0,0.0428]
["bitfinex","BTCUSD",1649129359852,0.57810213,46644.0,46643.0,0.0428]
["bitfinex","BTCUSD",1649129359951,0.87810213,46644.0,46640.0,0.05]
["bitfinex","BTCUSD",1649129361151,0.87810213,46644.0,46640.0,0.1]
["bitfinex","BTCUSD",1649129361356,0.3,46643.0,46640.0,0.1]
["bitfinex","BTCUSD",1649129361554,0.57864843,46644.0,46640.0,0.1]
["bitfinex","BTCUSD",1649129362152,0.57864843,46644.0,46639.0,0.0058815]
["bitfinex","BTCUSD",1649129362253,0.3,46643.0,46639.0,0.0058815]
["bitfinex","BTCUSD",1649129362353,0.57864843,46644.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129362455,0.57810213,46644.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129362553,0.3,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129362705,0.30054633,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129363504,0.00054633,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129363607,0.3,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129363706,0.57810213,46644.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129363807,0.3,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129363912,0.00054633,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129364255,0.30054633,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129364560,0.00054633,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129364657,0.30054633,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129364758,0.00054633,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129364900,0.30237246,46644.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129365104,0.0005475,46643.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129366053,0.58529889,46644.0,46639.0,0.0486815]
["bitfinex","BTCUSD",1649129366255,0.58529889,46644.0,46640.0,0.053595]
["bitfinex","BTCUSD",1649129366355,0.00054867,46643.0,46640.0,0.053595]
["bitfinex","BTCUSD",1649129366458,0.00054867,46643.0,46641.0,0.0428]
["bitfinex","BTCUSD",1649129366553,0.00054867,46643.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129367304,0.30237246,46644.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129367506,0.30292112,46644.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129368058,0.00054866,46644.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129368460,0.01072,46647.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129368707,0.00054846,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129368961,0.30734434,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129369260,0.60734434,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129369606,0.60679588,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129369907,0.60734414,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129370859,0.60679588,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129371059,0.60734414,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129372111,0.60679588,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129372366,0.6073442,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129372917,0.60706926,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129373317,0.60652094,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129373517,0.60706926,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129373722,0.30054832,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129374020,0.00054832,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129374117,0.30054832,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129374468,0.3,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129374670,0.30054832,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129374770,0.58609891,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129375674,0.58555059,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129375874,0.5860989,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129376345,0.2860989,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129376444,0.00054831,46645.0,46641.0,0.0928]
["bitfinex","BTCUSD",1649129376748,0.00054831,46645.0,46641.0,0.1927]
["bitfinex","BTCUSD",1649129376846,0.01072,46648.0,46641.0,0.1927]
["bitfinex","BTCUSD",1649129376948,0.302,46649.0,46643.0,0.05359084]
["bitfinex","BTCUSD",1649129377047,0.302,46649.0,46644.0,0.053588]
["bitfinex","BTCUSD",1649129377048,0.01072,46648.0,46644.0,0.053588]
["bitfinex","BTCUSD",1649129377147,0.00054831,46645.0,46644.0,0.096388]
["bitfinex","BTCUSD",1649129377247,0.00054831,46645.0,46644.0,0.146388]
["bitfinex","BTCUSD",1649129378046,0.01272,46649.0,46644.0,0.146388]
["bitfinex","BTCUSD",1649129378149,0.002,46649.0,46644.0,0.146388]
["bitfinex","BTCUSD",1649129378351,0.0005483,46647.0,46644.0,0.146388]
["bitfinex","BTCUSD",1649129378853,0.0005483,46647.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129379303,0.002,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129379504,0.00054829,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129380501,0.002,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129380800,0.00054829,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129381654,0.002,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129381951,0.00054829,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129382852,0.002,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129383153,0.00054829,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129384075,0.302,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129384178,0.31272,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129384375,0.00054829,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129385275,0.31272,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129385532,0.00020479,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129386479,0.01272,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129386580,0.002,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129386687,0.00020479,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129387679,0.302,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129387983,0.00058596,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129388884,0.31272,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129389084,0.00058596,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129390135,0.01272,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129390235,0.002,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129390335,0.00058361,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129391300,0.002,46649.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129391504,0.00058361,46648.0,46644.0,0.199976]
["bitfinex","BTCUSD",1649129392152,0.00058361,46648.0,46644.0,0.249976]
["bitfinex","BTCUSD",1649129392252,0.16598592,46650.0,46645.0,0.107165]
["bitfinex","BTCUSD",1649129392353,0.16598592,46650.0,46646.0,0.053583]
["bitfinex","BTCUSD",1649129392453,0.16598592,46650.0,46647.0,0.053583]
["bitfinex","BTCUSD",1649129392653,0.16598592,46650.0,46648.0,0.0428]
["bitfinex","BTCUSD",1649129392853,0.16098592,46650.0,46648.0,0.0428]
["bitfinex","BTCUSD",1649129394607,0.16098592,46650.0,46648.0,0.096381]
["bitfinex","BTCUSD",1649129397598,0.41441861,46650.0,46648.0,0.096381]
["bitfinex","BTCUSD",1649129398146,0.42592823,46650.0,46648.0,0.096381]
["bitfinex","BTCUSD",1649129399457,0.16098592,46650.0,46648.0,0.096381]
["bitfinex","BTCUSD",1649129406131,0.16098592,46650.0,46648.0,0.146381]
["bitfinex","BTCUSD",1649129406933,0.16098592,46650.0,46648.0,0.14625333]
["bitfinex","BTCUSD",1649129407335,0.16098592,46650.0,46649.0,0.26849641]
["bitfinex","BTCUSD",1649129407431,0.16098592,46650.0,46648.0,0.10345333]
["bitfinex","BTCUSD",1649129407535,0.16098592,46650.0,46649.0,0.0428]
["bitfinex","BTCUSD",1649129408934,0.16098592,46650.0,46649.0,0.12277081]
["bitfinex","BTCUSD",1649129409035,0.17356855,46650.0,46649.0,0.17277081]
["bitfinex","BTCUSD",1649129409137,0.18615118,46650.0,46649.0,0.1428]
["bitfinex","BTCUSD",1649129409337,0.18808355,46650.0,46649.0,0.1428]
["bitfinex","BTCUSD",1649129409435,0.18808355,46650.0,46649.0,0.18594045]
["bitfinex","BTCUSD",1649129415551,0.18808355,46650.0,46649.0,0.36191186]
["bitfinex","BTCUSD",1649129415950,0.18808355,46650.0,46649.0,0.33594045]
["bitfinex","BTCUSD",1649129416151,0.18808355,46650.0,46649.0,0.51191186]
["bitfinex","BTCUSD",1649129416254,0.18808355,46650.0,46649.0,0.33594045]
["bitfinex","BTCUSD",1649129416451,0.18808355,46650.0,46649.0,0.51190956]
["bitfinex","BTCUSD",1649129417700,0.18808355,46650.0,46649.0,0.33594045]
["bitfinex","BTCUSD",1649129417800,0.18808355,46650.0,46649.0,0.51191697]
["bitfinex","BTCUSD",1649129418201,0.18808355,46650.0,46649.0,0.81191697]
["bitfinex","BTCUSD",1649129418302,0.18808355,46650.0,46649.0,0.66191697]
["bitfinex","BTCUSD",1649129419458,0.18808355,46650.0,46649.0,0.36191697]
["bitfinex","BTCUSD",1649129420906,0.18808355,46650.0,46649.0,0.48594045]
["bitfinex","BTCUSD",1649129421401,0.18808355,46650.0,46649.0,0.63594045]
["bitfinex","BTCUSD",1649129421701,0.18808355,46650.0,46649.0,0.48594045]
["bitfinex","BTCUSD",1649129421901,0.18808355,46650.0,46649.0,0.18594045]
["bitfinex","BTCUSD",1649129422256,0.18808355,46650.0,46649.0,0.05011583]
["bitfinex","BTCUSD",1649129422357,0.18808355,46650.0,46649.0,0.10011583]
["bitfinex","BTCUSD",1649129422852,0.18808355,46650.0,46649.0,0.40011583]
["bitfinex","BTCUSD",1649129426809,0.002,46651.0,46650.0,3.58539709]
["bitfinex","BTCUSD",1649129426908,0.002,46651.0,46650.0,3.6163894]
["bitfinex","BTCUSD",1649129427012,0.002,46651.0,46650.0,4.2944894]
["bitfinex","BTCUSD",1649129427112,0.002,46651.0,46650.0,4.40533172]
["bitfinex","BTCUSD",1649129427709,0.002,46651.0,46650.0,4.44847217]
["bitfinex","BTCUSD",1649129429355,0.002,46651.0,46650.0,4.77032346]
["bitfinex","BTCUSD",1649129429606,0.002,46651.0,46650.0,1.22032346]
["bitfinex","BTCUSD",1649129431260,0.72133957,46651.0,46650.0,1.22032346]
["bitfinex","BTCUSD",1649129433315,0.72133957,46651.0,46650.0,0.89847217]
["bitfinex","BTCUSD",1649129433414,0.72133957,46651.0,46650.0,1.19847217]
["bitfinex","BTCUSD",1649129433768,0.72133957,46651.0,46650.0,1.34847217]
["bitfinex","BTCUSD",1649129434166,0.72133957,46651.0,46650.0,1.44837217]
["bitfinex","BTCUSD",1649129435770,0.72133957,46651.0,46650.0,1.66818568]
["bitfinex","BTCUSD",1649129436103,0.72133957,46651.0,46650.0,1.36818568]
["bitfinex","BTCUSD",1649129436203,0.72133957,46651.0,46650.0,1.13752985]
["bitfinex","BTCUSD",1649129436704,0.72133957,46651.0,46650.0,1.35736586]
["bitfinex","BTCUSD",1649129436853,0.72133957,46651.0,46650.0,1.13752985]
["bitfinex","BTCUSD",1649129438057,0.72133957,46651.0,46650.0,1.31342531]
["bitfinex","BTCUSD",1649129438210,0.72133957,46651.0,46650.0,1.132433]
["bitfinex","BTCUSD",1649129438361,0.72133957,46651.0,46650.0,0.85663754]
["bitfinex","BTCUSD",1649129438861,0.72133957,46651.0,46650.0,0.65663754]
["bitfinex","BTCUSD",1649129440108,0.72133957,46651.0,46650.0,0.70663754]
["bitfinex","BTCUSD",1649129440205,0.72133957,46651.0,46650.0,0.75663754]
["bitfinex","BTCUSD",1649129442612,0.72133957,46651.0,46650.0,0.22133754]
["bitfinex","BTCUSD",1649129445659,0.72133957,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129445815,1.17467937,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129445911,0.94714804,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129446611,1.08200443,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129447111,1.08200443,46651.0,46650.0,0.12853754]
["bitfinex","BTCUSD",1649129447353,0.94714804,46651.0,46650.0,0.12853754]
["bitfinex","BTCUSD",1649129448057,0.72133957,46651.0,46650.0,0.12853754]
["bitfinex","BTCUSD",1649129449159,0.72133957,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129452122,0.72133957,46651.0,46650.0,0.12853754]
["bitfinex","BTCUSD",1649129452223,0.72133957,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129456564,0.97438749,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129456865,0.72133957,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129457965,1.01009475,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129467612,0.72133957,46651.0,46650.0,0.07853754]
["bitfinex","BTCUSD",1649129472659,0.72133957,46651.0,46650.0,0.12133754]
["bitfinex","BTCUSD",1649129474136,0.72133957,46651.0,46650.0,0.17133754]
["bitfinex","BTCUSD",1649129474234,0.72133957,46651.0,46650.0,0.22133754]
["bitfinex","BTCUSD",1649129474336,0.72122187,46651.0,46650.0,0.22133754]
["bitfinex","BTCUSD",1649129476288,0.72122187,46651.0,46650.0,0.49737552]
["bitfinex","BTCUSD",1649129476890,0.72122187,46651.0,46650.0,0.22133754]
["bitfinex","BTCUSD",1649129476993,0.72122187,46651.0,46650.0,0.12133754]
["bitfinex","BTCUSD",1649129477910,0.72122187,46651.0,46650.0,0.22133754]
["bitfinex","BTCUSD",1649129478712,0.72122187,46651.0,46650.0,0.57133754]
["bitfinex","BTCUSD",1649129478820,0.13354523,46651.0,46650.0,0.62133754]
["bitfinex","BTCUSD",1649129478965,0.13354523,46651.0,46650.0,0.8413017]
["bitfinex","BTCUSD",1649129479163,0.13354523,46651.0,46650.0,1.3766017]
["bitfinex","BTCUSD",1649129480016,0.13354523,46651.0,46650.0,1.0766017]
["bitfinex","BTCUSD",1649129481215,0.13354523,46651.0,46650.0,1.36985266]
["bitfinex","BTCUSD",1649129482267,0.01,46654.0,46650.0,1.36985266]
["bitfinex","BTCUSD",1649129482367,0.17820041,46663.0,46662.0,0.08924994]
["bitfinex","BTCUSD",1649129482468,0.4006691,46663.0,46662.0,0.08924994]
["bitfinex","BTCUSD",1649129482570,0.4006691,46663.0,46662.0,0.13204994]
["bitfinex","BTCUSD",1649129482969,0.4006691,46663.0,46662.0,0.17519039]
["bitfinex","BTCUSD",1649129483673,0.17820041,46663.0,46662.0,0.17519039]
["bitfinex","BTCUSD",1649129484629,0.002,46663.0,46662.0,0.17519039]
["bitfinex","BTCUSD",1649129491422,0.002,46663.0,46662.0,0.17257958]
["bitfinex","BTCUSD",1649129499587,0.002,46663.0,46662.0,0.47257958]
["bitfinex","BTCUSD",1649129502884,0.002,46663.0,46662.0,0.17257958]
["bitfinex","BTCUSD",1649129506979,0.002,46663.0,46662.0,0.22257958]
["bitfinex","BTCUSD",1649129510160,0.002,46663.0,46662.0,0.27257958]
["bitfinex","BTCUSD",1649129511118,0.002,46663.0,46662.0,0.22257958]
["bitfinex","BTCUSD",1649129512319,0.00958952,46672.0,46663.0,3.35]
["bitfinex","BTCUSD",1649129512417,0.17730041,46676.0,46666.0,0.107126]
["bitfinex","BTCUSD",1649129512515,0.17730041,46676.0,46666.0,0.149926]
["bitfinex","BTCUSD",1649129512816,0.17620041,46675.0,46666.0,0.149926]
["bitfinex","BTCUSD",1649129512918,0.17620041,46675.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129513217,0.23287806,46674.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129513417,0.17620041,46675.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129513919,0.17730041,46676.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129514022,0.0011,46676.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129514721,0.17730041,46676.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129514973,0.0011,46676.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129515627,0.17730041,46676.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129516477,0.00060016,46674.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129517428,0.17730041,46676.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129517628,0.00058686,46674.0,46670.0,0.04314045]
["bitfinex","BTCUSD",1649129517977,0.00058686,46674.0,46669.0,0.35163119]
["bitfinex","BTCUSD",1649129518180,0.00058686,46674.0,46671.0,0.04314045]
["bitfinex","BTCUSD",1649129518427,0.00058686,46674.0,46671.0,0.09670245]
["bitfinex","BTCUSD",1649129518635,0.17620041,46675.0,46671.0,0.09670245]
["bitfinex","BTCUSD",1649129518836,0.00058686,46674.0,46671.0,0.09670245]
["bitfinex","BTCUSD",1649129519586,0.00058686,46674.0,46667.0,0.27359417]
["bitfinex","BTCUSD",1649129519787,0.17620041,46675.0,46666.0,0.04686367]
["bitfinex","BTCUSD",1649129520087,0.00058687,46672.0,46666.0,0.15398667]
["bitfinex","BTCUSD",1649129520589,0.00058687,46672.0,46669.0,0.053563]
["bitfinex","BTCUSD",1649129520792,0.00058687,46672.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129520891,0.00058687,46672.0,46671.0,0.3]
["bitfinex","BTCUSD",1649129521088,0.0011,46676.0,46670.0,0.160663]
["bitfinex","BTCUSD",1649129521189,0.0011,46676.0,46671.0,0.149902]
["bitfinex","BTCUSD",1649129521388,0.00167919,46673.0,46671.0,0.149902]
["bitfinex","BTCUSD",1649129522239,0.0011,46673.0,46671.0,0.149902]
["bitfinex","BTCUSD",1649129522472,0.0011,46673.0,46671.0,0.25345286]
["bitfinex","BTCUSD",1649129523676,0.0011,46673.0,46672.0,0.35]
["bitfinex","BTCUSD",1649129523775,0.0011,46673.0,46672.0,0.89613593]
["bitfinex","BTCUSD",1649129523876,0.0001699,46673.0,46672.0,0.99613593]
["bitfinex","BTCUSD",1649129523977,0.0001699,46673.0,46672.0,1.21476671]
["bitfinex","BTCUSD",1649129524276,0.0001699,46673.0,46672.0,1.52632052]
["bitfinex","BTCUSD",1649129524481,0.0001699,46673.0,46672.0,1.35048974]
["bitfinex","BTCUSD",1649129524881,0.0011,46678.0,46673.0,3.603536]
["bitfinex","BTCUSD",1649129524978,0.00057964,46675.0,46673.0,3.707071]
["bitfinex","BTCUSD",1649129525078,0.00057964,46675.0,46674.0,0.3]
["bitfinex","BTCUSD",1649129525177,0.00057964,46675.0,46674.0,0.94659]
["bitfinex","BTCUSD",1649129525275,0.00057964,46675.0,46674.0,0.99659]
["bitfinex","BTCUSD",1649129525379,0.01071,46688.0,46675.0,2.15]
["bitfinex","BTCUSD",1649129525483,0.3,46689.0,46683.0,0.2895599]
["bitfinex","BTCUSD",1649129525583,0.26764221,46691.0,46683.0,0.3323599]
["bitfinex","BTCUSD",1649129525676,0.0011,46691.0,46683.0,0.0428]
["bitfinex","BTCUSD",1649129525778,0.0011,46691.0,46683.0,0.0928]
["bitfinex","BTCUSD",1649129525878,0.0011,46691.0,46683.0,0.12377154]
["bitfinex","BTCUSD",1649129526123,0.0011,46691.0,46683.0,0.17730354]
["bitfinex","BTCUSD",1649129526274,0.0011,46691.0,46683.0,0.21244715]
["bitfinex","BTCUSD",1649129526376,0.005,46684.0,46683.0,1.06689831]
["bitfinex","BTCUSD",1649129526779,0.005,46684.0,46683.0,1.35738979]
["bitfinex","BTCUSD",1649129527075,0.005,46684.0,46683.0,1.74642955]
["bitfinex","BTCUSD",1649129527277,0.005,46684.0,46683.0,1.35738979]
["bitfinex","BTCUSD",1649129527527,0.005,46684.0,46683.0,1.45728979]
["bitfinex","BTCUSD",1649129527626,0.005,46684.0,46683.0,1.50728979]
["bitfinex","BTCUSD",1649129527726,0.005,46684.0,46683.0,1.60728979]
["bitfinex","BTCUSD",1649129528129,0.005,46684.0,46683.0,1.83335979]
["bitfinex","BTCUSD",1649129529232,0.005,46684.0,46683.0,1.80728979]
["bitfinex","BTCUSD",1649129531978,0.005,46684.0,46683.0,1.95728979]
["bitfinex","BTCUSD",1649129532079,0.005,46684.0,46683.0,1.75728979]
["bitfinex","BTCUSD",1649129534476,0.005,46684.0,46683.0,1.43813863]
["bitfinex","BTCUSD",1649129535378,0.005,46684.0,46683.0,0.94764715]
["bitfinex","BTCUSD",1649129535778,0.005,46684.0,46683.0,0.79764715]
["bitfinex","BTCUSD",1649129536481,0.005,46684.0,46683.0,1.0857153]
["bitfinex","BTCUSD",1649129536584,0.005,46684.0,46683.0,1.2857153]
["bitfinex","BTCUSD",1649129537231,0.005,46684.0,46683.0,1.28544497]
["bitfinex","BTCUSD",1649129543586,0.005,46684.0,46683.0,1.43544497]
["bitfinex","BTCUSD",1649129543836,0.005,46684.0,46683.0,1.14737682]
["bitfinex","BTCUSD",1649129544335,0.005,46684.0,46683.0,1.44737682]
["bitfinex","BTCUSD",1649129544436,0.00380284,46684.0,46683.0,1.41223321]
["bitfinex","BTCUSD",1649129544536,0.00380284,46684.0,46683.0,1.42306752]
["bitfinex","BTCUSD",1649129544983,0.00380284,46684.0,46683.0,1.72590512]
["bitfinex","BTCUSD",1649129545186,0.00380284,46684.0,46683.0,1.71507081]
["bitfinex","BTCUSD",1649129545282,0.00380284,46684.0,46683.0,1.72590512]
["bitfinex","BTCUSD",1649129551736,0.00380284,46684.0,46683.0,1.42590512]
["bitfinex","BTCUSD",1649129556926,0.86046423,46684.0,46683.0,1.42590512]
["bitfinex","BTCUSD",1649129558127,0.86046423,46684.0,46683.0,1.12306752]
["bitfinex","BTCUSD",1649129558329,0.86046423,46684.0,46683.0,1.11223321]
["bitfinex","BTCUSD",1649129558776,0.86046423,46684.0,46683.0,1.12306752]
["bitfinex","BTCUSD",1649129559177,0.86046423,46684.0,46683.0,1.42216211]
["bitfinex","BTCUSD",1649129561926,0.85546423,46684.0,46683.0,1.42216211]
["bitfinex","BTCUSD",1649129564477,0.85520831,46684.0,46683.0,1.42216211]
["bitfinex","BTCUSD",1649129564676,0.61856117,46684.0,46683.0,1.42216211]
["bitfinex","BTCUSD",1649129567971,0.61856117,46684.0,46683.0,1.42188216]
["bitfinex","BTCUSD",1649129569874,0.61856117,46684.0,46683.0,1.12278757]
["bitfinex","BTCUSD",1649129569973,0.61856117,46684.0,46683.0,1.11195326]
["bitfinex","BTCUSD",1649129570178,0.61856117,46684.0,46683.0,0.57665326]
["bitfinex","BTCUSD",1649129570282,0.61856117,46684.0,46683.0,0.79587507]
["bitfinex","BTCUSD",1649129570475,0.61856117,46684.0,46683.0,0.29214972]
["bitfinex","BTCUSD",1649129570826,0.01712036,46682.0,46681.0,0.43334978]
["bitfinex","BTCUSD",1649129571225,0.01712036,46682.0,46681.0,0.16059597]
["bitfinex","BTCUSD",1649129571626,0.01712036,46682.0,46681.0,0.26059597]
["bitfinex","BTCUSD",1649129571926,0.01712036,46682.0,46681.0,0.4360422]
["bitfinex","BTCUSD",1649129572129,0.01712036,46682.0,46681.0,0.5360422]
["bitfinex","BTCUSD",1649129572832,0.01712036,46682.0,46681.0,0.5895892]
["bitfinex","BTCUSD",1649129573535,0.30180813,46682.0,46681.0,0.5895892]
["bitfinex","BTCUSD",1649129574387,0.01712036,46682.0,46681.0,0.41414297]
["bitfinex","BTCUSD",1649129575020,0.01712036,46682.0,46681.0,0.56414297]
["bitfinex","BTCUSD",1649129575272,0.01712036,46682.0,46681.0,0.35]
["bitfinex","BTCUSD",1649129575379,0.31828281,46682.0,46681.0,0.25]
["bitfinex","BTCUSD",1649129575473,0.31828281,46682.0,46681.0,0.35]
["bitfinex","BTCUSD",1649129576023,0.01712036,46682.0,46681.0,0.35]
["bitfinex","BTCUSD",1649129576574,0.01712036,46682.0,46681.0,0.25]
["bitfinex","BTCUSD",1649129576774,0.01712036,46682.0,46681.0,0.1]
["bitfinex","BTCUSD",1649129577024,0.01712036,46682.0,46679.0,0.22544623]
["bitfinex","BTCUSD",1649129577524,0.01712036,46682.0,46679.0,0.42899223]
["bitfinex","BTCUSD",1649129577627,0.01712036,46682.0,46679.0,0.27899223]
["bitfinex","BTCUSD",1649129577824,0.01712036,46682.0,46680.0,0.17544623]
["bitfinex","BTCUSD",1649129578030,0.01712036,46682.0,46681.0,0.05]
["bitfinex","BTCUSD",1649129579827,0.01712036,46682.0,46681.0,0.10354]
["bitfinex","BTCUSD",1649129580025,0.01712036,46682.0,46681.0,0.15354]
["bitfinex","BTCUSD",1649129580124,0.01712036,46682.0,46681.0,1.81522245]
["bitfinex","BTCUSD",1649129580724,0.01712036,46682.0,46681.0,1.8687637]
["bitfinex","BTCUSD",1649129581125,0.01712036,46682.0,46681.0,2.0187637]
["bitfinex","BTCUSD",1649129581377,0.28573413,46682.0,46681.0,2.0187637]
["bitfinex","BTCUSD",1649129581477,0.01712036,46682.0,46681.0,2.0187637]
["bitfinex","BTCUSD",1649129584376,0.01712036,46682.0,46681.0,1.8687637]
["bitfinex","BTCUSD",1649129584573,0.01712036,46682.0,46681.0,2.0187637]
["bitfinex","BTCUSD",1649129591145,0.01712036,46682.0,46681.0,1.9687637]
["bitfinex","BTCUSD",1649129591597,0.01712036,46682.0,46681.0,1.86168245]
["bitfinex","BTCUSD",1649129592599,0.01712036,46682.0,46681.0,0.15]
["bitfinex","BTCUSD",1649129592800,0.01712036,46682.0,46678.0,0.22544623]
["bitfinex","BTCUSD",1649129592904,0.01712036,46682.0,46678.0,0.05]
["bitfinex","BTCUSD",1649129593397,0.01770128,46682.0,46678.0,0.05]
["bitfinex","BTCUSD",1649129594422,0.01712036,46682.0,46678.0,0.05]
["bitfinex","BTCUSD",1649129594622,0.01770128,46682.0,46678.0,0.05]
["bitfinex","BTCUSD",1649129595226,0.2595983,46679.0,46678.0,0.05]
["bitfinex","BTCUSD",1649129595329,0.01770128,46682.0,46678.0,0.05]
["bitfinex","BTCUSD",1649129595527,0.01712036,46682.0,46678.0,0.05]
["bitfinex","BTCUSD",1649129595828,0.01770128,46682.0,46678.0,0.05]
["bitfinex","BTCUSD",1649129596581,0.25830299,46681.0,46676.0,0.16065212]
["bitfinex","BTCUSD",1649129596679,0.25830299,46681.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129596981,0.25888392,46681.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129598036,0.3,46680.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129598186,0.25888392,46681.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129598587,0.3,46680.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129598687,0.25888392,46681.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129598788,0.3,46680.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129598888,0.25888392,46681.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129599240,0.25830299,46681.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129599338,0.3,46680.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129600597,0.30058093,46680.0,46676.0,0.21065212]
["bitfinex","BTCUSD",1649129600897,0.04864199,46673.0,46671.0,0.117811]
["bitfinex","BTCUSD",1649129600995,0.04864199,46673.0,46671.0,0.107101]
["bitfinex","BTCUSD",1649129601823,0.04864199,46673.0,46672.0,0.05355]
["bitfinex","BTCUSD",1649129603681,0.04864199,46673.0,46672.0,0.09635]
["bitfinex","BTCUSD",1649129604281,0.04864199,46673.0,46672.0,0.14635]
["bitfinex","BTCUSD",1649129604376,0.04864199,46673.0,46672.0,0.19635]
["bitfinex","BTCUSD",1649129605336,0.04864199,46673.0,46672.0,0.34635]
["bitfinex","BTCUSD",1649129605787,0.04864199,46673.0,46672.0,0.44625]
["bitfinex","BTCUSD",1649129606940,0.04864199,46673.0,46672.0,0.34635]
["bitfinex","BTCUSD",1649129607040,0.04864199,46673.0,46672.0,0.44625]
["bitfinex","BTCUSD",1649129613283,0.04864199,46673.0,46672.0,0.34635]
["bitfinex","BTCUSD",1649129613385,0.04864199,46673.0,46672.0,0.44625]
["bitfinex","BTCUSD",1649129613483,0.04864199,46673.0,46672.0,1.09238558]
["bitfinex","BTCUSD",1649129613593,0.04864199,46673.0,46672.0,1.94824307]
["bitfinex","BTCUSD",1649129613686,0.04864199,46673.0,46672.0,1.64029324]
["bitfinex","BTCUSD",1649129613836,0.04864199,46673.0,46672.0,1.84348109]
["bitfinex","BTCUSD",1649129614032,0.04864199,46673.0,46672.0,1.55110847]
["bitfinex","BTCUSD",1649129614181,0.04864199,46673.0,46672.0,1.55428847]
["bitfinex","BTCUSD",1649129614383,0.04864199,46673.0,46672.0,1.87918393]
["bitfinex","BTCUSD",1649129614486,0.00056248,46677.0,46676.0,1.30185277]
["bitfinex","BTCUSD",1649129614585,0.00056248,46677.0,46676.0,1.63564429]
["bitfinex","BTCUSD",1649129614681,0.00056248,46677.0,46676.0,2.3988879]
["bitfinex","BTCUSD",1649129614782,0.61856117,46684.0,46676.0,2.50217575]
["bitfinex","BTCUSD",1649129614881,0.61856117,46684.0,46678.0,0.053531]
["bitfinex","BTCUSD",1649129615033,0.61856117,46684.0,46679.0,0.0428]
["bitfinex","BTCUSD",1649129615134,0.61856117,46684.0,46679.0,0.42377386]
["bitfinex","BTCUSD",1649129615232,0.61856117,46684.0,46679.0,0.47377386]
["bitfinex","BTCUSD",1649129615333,0.61856117,46684.0,46681.0,0.15]
["bitfinex","BTCUSD",1649129615531,0.61856117,46684.0,46681.0,0.2928]
["bitfinex","BTCUSD",1649129615781,0.61856117,46684.0,46681.0,0.53795924]
["bitfinex","BTCUSD",1649129616221,0.61910916,46684.0,46681.0,0.53795924]
["bitfinex","BTCUSD",1649129617224,0.61856117,46684.0,46681.0,0.53795924]
["bitfinex","BTCUSD",1649129617425,0.61910916,46684.0,46681.0,0.53795924]
["bitfinex","BTCUSD",1649129618376,0.61856117,46684.0,46681.0,0.53795924]
["bitfinex","BTCUSD",1649129618733,0.61910916,46684.0,46681.0,0.53795924]
["bitfinex","BTCUSD",1649129618831,0.61910916,46684.0,46681.0,0.63795924]
["bitfinex","BTCUSD",1649129618930,0.61910916,46684.0,46681.0,0.90109452]
["bitfinex","BTCUSD",1649129619127,0.61910916,46684.0,46681.0,1.43639452]
["bitfinex","BTCUSD",1649129619228,0.61910916,46684.0,46681.0,1.17325924]
["bitfinex","BTCUSD",1649129619377,0.61910916,46684.0,46681.0,1.27630777]
["bitfinex","BTCUSD",1649129619779,0.61856117,46684.0,46681.0,1.27630777]
["bitfinex","BTCUSD",1649129619904,0.61856117,46684.0,46681.0,1.31145138]
["bitfinex","BTCUSD",1649129620000,0.61911062,46684.0,46681.0,1.31145138]
["bitfinex","BTCUSD",1649129620102,0.61911062,46684.0,46681.0,1.32937413]
["bitfinex","BTCUSD",1649129620805,0.61911062,46684.0,46681.0,1.2263256]
["bitfinex","BTCUSD",1649129620956,0.61856117,46684.0,46681.0,0.96324361]
["bitfinex","BTCUSD",1649129621103,0.61876337,46684.0,46681.0,0.96324361]
["bitfinex","BTCUSD",1649129622056,0.61856117,46684.0,46681.0,0.96324361]
["bitfinex","BTCUSD",1649129622306,0.61916911,46684.0,46681.0,0.96324361]
["bitfinex","BTCUSD",1649129623260,0.61856117,46684.0,46681.0,0.96324361]
["bitfinex","BTCUSD",1649129623462,0.61916911,46684.0,46681.0,0.96324361]
["bitfinex","BTCUSD",1649129623635,0.61916911,46684.0,46681.0,1.06563035]
["bitfinex","BTCUSD",1649129624030,0.61916911,46684.0,46681.0,1.04132081]
["bitfinex","BTCUSD",1649129624430,0.61856117,46684.0,46681.0,1.04132081]
["bitfinex","BTCUSD",1649129624730,0.61916911,46684.0,46681.0,1.04132081]
["bitfinex","BTCUSD",1649129625683,0.61856117,46684.0,46681.0,1.04132081]
["bitfinex","BTCUSD",1649129625934,0.61916911,46684.0,46681.0,1.04132081]
["bitfinex","BTCUSD",1649129626883,0.61916911,46684.0,46681.0,0.93893407]
["bitfinex","BTCUSD",1649129626884,0.61856117,46684.0,46681.0,0.93893407]
["bitfinex","BTCUSD",1649129627083,0.61912602,46684.0,46681.0,1.04129816]
["bitfinex","BTCUSD",1649129628073,0.61856117,46684.0,46681.0,1.04129816]
["bitfinex","BTCUSD",1649129628174,0.61856117,46684.0,46681.0,1.07369816]
["bitfinex","BTCUSD",1649129628376,0.61912602,46684.0,46681.0,1.07369816]
["bitfinex","BTCUSD",1649129628474,0.61912602,46684.0,46681.0,1.17359816]
["bitfinex","BTCUSD",1649129628982,0.61912602,46684.0,46681.0,1.07123407]
["bitfinex","BTCUSD",1649129629277,0.61856117,46684.0,46681.0,1.07123407]
["bitfinex","BTCUSD",1649129629483,0.61912602,46684.0,46681.0,1.07123407]
["bitfinex","BTCUSD",1649129630232,0.54250401,46684.0,46682.0,3.55]
["bitfinex","BTCUSD",1649129630338,0.54250401,46684.0,46683.0,0.3]
["bitfinex","BTCUSD",1649129630434,0.34485887,46684.0,46683.0,0.8781]
["bitfinex","BTCUSD",1649129630535,0.34429402,46684.0,46683.0,0.88893373]
["bitfinex","BTCUSD",1649129630631,0.34429402,46684.0,46683.0,0.93893373]
["bitfinex","BTCUSD",1649129630783,0.02625302,46684.0,46683.0,1.03893117]
["bitfinex","BTCUSD",1649129630881,0.0011,46691.0,46686.0,0.053521]
["bitfinex","BTCUSD",1649129631031,0.0011,46691.0,46687.0,0.27393167]
["bitfinex","BTCUSD",1649129631153,0.0011,46691.0,46690.0,0.57044361]
["bitfinex","BTCUSD",1649129631307,0.00169549,46692.0,46691.0,2.95]
["bitfinex","BTCUSD",1649129631401,0.00169549,46692.0,46690.0,0.831623]
["bitfinex","BTCUSD",1649129631514,0.00169549,46692.0,46691.0,0.57044361]
["bitfinex","BTCUSD",1649129631604,0.00169549,46692.0,46691.0,0.62044361]
["bitfinex","BTCUSD",1649129631703,0.00169549,46692.0,46691.0,0.76324361]
["bitfinex","BTCUSD",1649129633002,0.00169549,46692.0,46691.0,1.93163972]
["bitfinex","BTCUSD",1649129633254,0.00169549,46692.0,46691.0,1.89649611]
["bitfinex","BTCUSD",1649129633403,0.00169549,46692.0,46691.0,0.7281]
["bitfinex","BTCUSD",1649129633503,0.00169549,46692.0,46691.0,0.30831951]
["bitfinex","BTCUSD",1649129633706,0.00169549,46692.0,46691.0,0.0928]
["bitfinex","BTCUSD",1649129633856,0.00169549,46692.0,46691.0,0.1928]
["bitfinex","BTCUSD",1649129634306,0.00169549,46692.0,46691.0,0.0928]
["bitfinex","BTCUSD",1649129635189,0.00169549,46692.0,46691.0,1.45005462]
["bitfinex","BTCUSD",1649129640432,0.00169549,46692.0,46691.0,0.0928]
["bitfinex","BTCUSD",1649129644586,0.00169549,46692.0,46691.0,1.58601558]
["bitfinex","BTCUSD",1649129648335,0.00169549,46692.0,46691.0,1.68601558]
["bitfinex","BTCUSD",1649129651535,0.000291,46692.0,46691.0,1.68601558]
["bitfinex","BTCUSD",1649129652389,0.000291,46692.0,46691.0,1.96791207]
["bitfinex","BTCUSD",1649129653498,0.000291,46692.0,46691.0,1.9787458]
["bitfinex","BTCUSD",1649129653638,0.02071,46699.0,46691.0,2.0424358]
["bitfinex","BTCUSD",1649129653639,0.005291,46699.0,46691.0,2.0424358]
["bitfinex","BTCUSD",1649129653739,0.005291,46699.0,46693.0,0.160535]
["bitfinex","BTCUSD",1649129653841,0.005291,46699.0,46695.0,0.01007023]
["bitfinex","BTCUSD",1649129653941,0.005291,46699.0,46696.0,0.053512]
["bitfinex","BTCUSD",1649129654037,0.005291,46699.0,46696.0,0.12727359]
["bitfinex","BTCUSD",1649129654341,0.005291,46699.0,46696.0,0.17727359]
["bitfinex","BTCUSD",1649129655240,0.005291,46699.0,46696.0,0.32727359]
["bitfinex","BTCUSD",1649129655342,0.005291,46699.0,46696.0,0.42727359]
["bitfinex","BTCUSD",1649129655743,0.005291,46699.0,46697.0,0.04280979]
["bitfinex","BTCUSD",1649129655843,0.005291,46699.0,46697.0,0.09632179]
["bitfinex","BTCUSD",1649129655944,0.005291,46699.0,46698.0,0.0428]
["bitfinex","BTCUSD",1649129656041,0.005291,46699.0,46698.0,0.0928]
["bitfinex","BTCUSD",1649129657724,0.005291,46699.0,46698.0,0.17841958]
["bitfinex","BTCUSD",1649129659627,0.000291,46699.0,46698.0,0.17841958]
["bitfinex","BTCUSD",1649129660581,0.000291,46699.0,46698.0,0.47841958]
["bitfinex","BTCUSD",1649129660778,0.000291,46699.0,46698.0,0.17841958]
["bitfinex","BTCUSD",1649129663633,0.03789172,46697.0,46696.0,0.44852059]
["bitfinex","BTCUSD",1649129663739,0.03789172,46697.0,46696.0,0.54852059]
["bitfinex","BTCUSD",1649129663833,0.03789172,46697.0,46696.0,0.84852059]
["bitfinex","BTCUSD",1649129666639,0.03789172,46697.0,46696.0,0.89132059]
["bitfinex","BTCUSD",1649129666842,0.03789172,46697.0,46696.0,0.90215432]
["bitfinex","BTCUSD",1649129671382,0.03789172,46697.0,46696.0,0.60215432]
["bitfinex","BTCUSD",1649129672529,0.03789172,46697.0,46696.0,0.90215432]
["bitfinex","BTCUSD",1649129673533,0.03789172,46697.0,46696.0,0.60215432]
["bitfinex","BTCUSD",1649129674432,0.03789172,46697.0,46696.0,0.59132059]
["bitfinex","BTCUSD",1649129684034,0.03789172,46697.0,46696.0,0.89132059]
["bitfinex","BTCUSD",1649129684335,0.03789172,46697.0,46696.0,0.59132059]
["bitfinex","BTCUSD",1649129685587,0.03789172,46697.0,46696.0,0.89132059]
["bitfinex","BTCUSD",1649129685838,0.03781618,46697.0,46696.0,0.89132059]
["bitfinex","BTCUSD",1649129687389,0.03781618,46697.0,46696.0,0.59132059]
["bitfinex","BTCUSD",1649129687738,0.03781618,46697.0,46696.0,0.89132059]
["bitfinex","BTCUSD",1649129691188,0.76223995,46697.0,46696.0,0.89132059]
["bitfinex","BTCUSD",1649129693540,0.76223995,46697.0,46696.0,0.59132059]
["bitfinex","BTCUSD",1649129696887,0.76223995,46697.0,46696.0,0.64132059]
["bitfinex","BTCUSD",1649129697087,0.76223995,46697.0,46696.0,0.94132059]
["bitfinex","BTCUSD",1649129698735,0.76223995,46697.0,46696.0,1.04124153]
["bitfinex","BTCUSD",1649129699482,0.76223995,46697.0,46696.0,0.74124153]
["bitfinex","BTCUSD",1649129700187,0.75367409,46697.0,46696.0,0.74124153]
["bitfinex","BTCUSD",1649129700283,0.75367409,46697.0,46696.0,0.64132059]
["bitfinex","BTCUSD",1649129700534,0.75367409,46697.0,46696.0,0.94132059]
["bitfinex","BTCUSD",1649129700733,0.75367409,46697.0,46696.0,0.64132059]
["bitfinex","BTCUSD",1649129701334,0.75367409,46697.0,46696.0,0.94132059]
["bitfinex","BTCUSD",1649129701939,0.75367409,46697.0,46696.0,0.64132059]
["bitfinex","BTCUSD",1649129702691,1.05367409,46697.0,46696.0,0.64132059]
["bitfinex","BTCUSD",1649129702789,1.05367409,46697.0,46696.0,0.517559]
["bitfinex","BTCUSD",1649129703036,0.75367409,46697.0,46696.0,0.517559]
["bitfinex","BTCUSD",1649129703136,0.75367409,46697.0,46696.0,0.567559]
["bitfinex","BTCUSD",1649129707639,1.05367409,46697.0,46696.0,0.567559]
["bitfinex","BTCUSD",1649129707741,1.05367409,46697.0,46696.0,0.257024]
["bitfinex","BTCUSD",1649129707838,1.05367409,46697.0,46696.0,0.103512]
["bitfinex","BTCUSD",1649129707938,0.15624302,46695.0,46694.0,0.053516]
["bitfinex","BTCUSD",1649129708389,0.15624302,46695.0,46694.0,0.0125277]
["bitfinex","BTCUSD",1649129708487,0.43081861,46695.0,46694.0,0.0125277]
["bitfinex","BTCUSD",1649129708589,0.15624302,46695.0,46694.0,0.0125277]
["bitfinex","BTCUSD",1649129710488,0.15624302,46695.0,46694.0,0.1625277]
["bitfinex","BTCUSD",1649129711242,0.15624302,46695.0,46694.0,0.0125277]
["bitfinex","BTCUSD",1649129711741,0.15624302,46695.0,46694.0,0.1625277]
["bitfinex","BTCUSD",1649129711889,0.15624302,46695.0,46694.0,0.2125277]
["bitfinex","BTCUSD",1649129715601,0.15624302,46695.0,46694.0,0.42007302]
["bitfinex","BTCUSD",1649129715805,0.15624302,46695.0,46694.0,0.77351861]
["bitfinex","BTCUSD",1649129715902,0.15624302,46695.0,46694.0,0.60877329]
["bitfinex","BTCUSD",1649129716007,0.15624302,46695.0,46694.0,0.99803839]
["bitfinex","BTCUSD",1649129716101,0.75388118,46697.0,46695.0,3.55]
["bitfinex","BTCUSD",1649129716303,0.75388118,46697.0,46696.0,0.01082967]
["bitfinex","BTCUSD",1649129716402,0.75388118,46697.0,46696.0,0.15295186]
["bitfinex","BTCUSD",1649129716608,0.12938218,46697.0,46696.0,0.20295186]
["bitfinex","BTCUSD",1649129717004,0.12938218,46697.0,46696.0,0.42803838]
["bitfinex","BTCUSD",1649129717005,0.12917509,46697.0,46696.0,0.42803838]
["bitfinex","BTCUSD",1649129717105,0.12917509,46697.0,46696.0,0.70748861]
["bitfinex","BTCUSD",1649129717207,0.000291,46699.0,46697.0,2.2]
["bitfinex","BTCUSD",1649129717305,0.00049809,46699.0,46698.0,0.453506]
["bitfinex","BTCUSD",1649129717434,0.00049809,46699.0,46698.0,0.50713567]
["bitfinex","BTCUSD",1649129717534,0.00049809,46699.0,46698.0,0.15]
["bitfinex","BTCUSD",1649129717634,0.00049809,46699.0,46698.0,0.15062067]
["bitfinex","BTCUSD",1649129717839,0.00049809,46699.0,46698.0,0.30062067]
["bitfinex","BTCUSD",1649129717935,0.00049809,46699.0,46698.0,0.42902978]
["bitfinex","BTCUSD",1649129718237,0.000291,46699.0,46698.0,0.42902978]
["bitfinex","BTCUSD",1649129718788,0.000291,46699.0,46698.0,0.69764882]
["bitfinex","BTCUSD",1649129718937,0.000291,46699.0,46698.0,0.75115482]
["bitfinex","BTCUSD",1649129719239,0.000291,46699.0,46698.0,0.53253578]
["bitfinex","BTCUSD",1649129719586,0.0001,46700.0,46699.0,3.55]
["bitfinex","BTCUSD",1649129719688,0.0001,46700.0,46699.0,3.753321]
["bitfinex","BTCUSD",1649129719788,0.0001,46700.0,46699.0,3.92763494]
["bitfinex","BTCUSD",1649129719886,0.0001,46700.0,46699.0,3.91415067]
["bitfinex","BTCUSD",1649129719991,0.0001,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129720086,0.0001,46700.0,46699.0,0.66415067]
["bitfinex","BTCUSD",1649129722492,0.0001,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129722592,0.0001,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129723998,0.0001,46700.0,46699.0,0.56415067]
["bitfinex","BTCUSD",1649129724299,0.0001,46700.0,46699.0,0.66415067]
["bitfinex","BTCUSD",1649129724895,0.0001,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129726489,0.0001,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129726601,0.0001,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129727691,0.0001,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129727792,0.0001,46700.0,46699.0,0.36286988]
["bitfinex","BTCUSD",1649129727891,0.0001,46700.0,46699.0,0.46286988]
["bitfinex","BTCUSD",1649129730442,0.0001,46700.0,46699.0,0.76286988]
["bitfinex","BTCUSD",1649129734618,0.0001,46700.0,46699.0,0.46286988]
["bitfinex","BTCUSD",1649129735020,0.0001,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129735119,0.0001,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129736286,0.0001,46700.0,46699.0,0.36281119]
["bitfinex","BTCUSD",1649129736386,0.0001,46700.0,46699.0,0.46281119]
["bitfinex","BTCUSD",1649129736586,0.0001,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129736888,0.85547757,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129737187,0.85547757,46700.0,46699.0,0.46281229]
["bitfinex","BTCUSD",1649129737437,0.85547757,46700.0,46699.0,0.66415067]
["bitfinex","BTCUSD",1649129737638,0.85547757,46700.0,46699.0,0.76281229]
["bitfinex","BTCUSD",1649129738439,0.85547757,46700.0,46699.0,0.46281229]
["bitfinex","BTCUSD",1649129739494,0.85547757,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129739591,0.85547757,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129739692,0.85547757,46700.0,46699.0,0.46286825]
["bitfinex","BTCUSD",1649129739902,0.85547757,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129739903,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129740104,0.85540708,46700.0,46699.0,0.46286825]
["bitfinex","BTCUSD",1649129740302,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129740706,0.85540708,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129741207,0.85540708,46700.0,46699.0,0.36286934]
["bitfinex","BTCUSD",1649129741306,0.85540708,46700.0,46699.0,0.46286934]
["bitfinex","BTCUSD",1649129741606,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129741807,0.85540708,46700.0,46699.0,0.46287285]
["bitfinex","BTCUSD",1649129742007,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129742458,0.85540708,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129742560,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129743786,0.85540708,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129743883,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129744185,0.85540708,46700.0,46699.0,0.46265892]
["bitfinex","BTCUSD",1649129744433,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129744533,0.85540708,46700.0,46699.0,0.46265892]
["bitfinex","BTCUSD",1649129744734,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129744936,0.85540708,46700.0,46699.0,0.46265903]
["bitfinex","BTCUSD",1649129745035,0.85540708,46700.0,46699.0,0.36265903]
["bitfinex","BTCUSD",1649129745136,0.85540708,46700.0,46699.0,0.46265903]
["bitfinex","BTCUSD",1649129745238,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129746338,0.85540708,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129746488,0.85540708,46700.0,46699.0,0.36415067]
["bitfinex","BTCUSD",1649129747488,0.85540708,46700.0,46699.0,0.26415067]
["bitfinex","BTCUSD",1649129748338,0.85540708,46700.0,46699.0,0.253321]
["bitfinex","BTCUSD",1649129749647,0.85540708,46700.0,46699.0,0.199321]
["bitfinex","BTCUSD",1649129749648,0.56307743,46700.0,46699.0,0.199321]
["bitfinex","BTCUSD",1649129749843,0.56307743,46700.0,46699.0,0.249321]
["bitfinex","BTCUSD",1649129750498,0.56307743,46700.0,46699.0,0.399321]
["bitfinex","BTCUSD",1649129750599,0.56307743,46700.0,46699.0,0.499321]
["bitfinex","BTCUSD",1649129750896,0.56307743,46700.0,46699.0,0.349321]
["bitfinex","BTCUSD",1649129750997,0.56307743,46700.0,46699.0,0.499321]
["bitfinex","BTCUSD",1649129751243,0.56307743,46700.0,46699.0,0.15]
["bitfinex","BTCUSD",1649129751446,0.56307743,46700.0,46699.0,0.1]
["bitfinex","BTCUSD",1649129751645,0.56307743,46700.0,46698.0,0.107022]
["bitfinex","BTCUSD",1649129752246,0.78814517,46700.0,46698.0,0.107022]
["bitfinex","BTCUSD",1649129752548,0.78814517,46700.0,46698.0,0.053506]
["bitfinex","BTCUSD",1649129753400,0.56307743,46700.0,46698.0,0.053506]
["bitfinex","BTCUSD",1649129759595,0.56307743,46700.0,46698.0,0.107021]
["bitfinex","BTCUSD",1649129759696,0.56307743,46700.0,46698.0,0.13798498]
["bitfinex","BTCUSD",1649129760145,0.56307743,46700.0,46698.0,0.12941912]
["bitfinex","BTCUSD",1649129760345,0.55451194,46700.0,46698.0,0.12941912]
["bitfinex","BTCUSD",1649129764643,0.55451194,46700.0,46699.0,0.15]
["bitfinex","BTCUSD",1649129766645,0.55451194,46700.0,46698.0,0.12941912]
["bitfinex","BTCUSD",1649129768197,0.55451194,46700.0,46699.0,0.0428]
["bitfinex","BTCUSD",1649129783599,0.55442875,46700.0,46699.0,0.0428]
["bitfinex","BTCUSD",1649129784999,0.55442875,46700.0,46698.0,0.09845514]
["bitfinex","BTCUSD",1649129787505,0.54942875,46700.0,46698.0,0.09845514]
["bitfinex","BTCUSD",1649129799050,0.54942875,46700.0,46699.0,0.74011058]
["bitfinex","BTCUSD",1649129799250,0.54942875,46700.0,46699.0,0.85094071]
["bitfinex","BTCUSD",1649129799349,0.54942875,46700.0,46699.0,0.94938234]
["bitfinex","BTCUSD",1649129799651,0.54942875,46700.0,46699.0,1.27355054]
["bitfinex","BTCUSD",1649129799893,0.54942875,46700.0,46699.0,0.87623996]
["bitfinex","BTCUSD",1649129800295,0.54942875,46700.0,46699.0,0.57623996]
["bitfinex","BTCUSD",1649129800597,0.54942875,46700.0,46699.0,0.40207176]
["bitfinex","BTCUSD",1649129800696,0.54942875,46700.0,46699.0,0.30363013]
["bitfinex","BTCUSD",1649129801700,0.54942875,46700.0,46699.0,0.1928]
["bitfinex","BTCUSD",1649129801904,0.54942875,46700.0,46699.0,0.2]
["bitfinex","BTCUSD",1649129802005,0.54942875,46700.0,46699.0,0.05]
["bitfinex","BTCUSD",1649129802204,0.54942875,46700.0,46698.0,0.09845514]
["bitfinex","BTCUSD",1649129802602,0.54942875,46700.0,46698.0,0.04494914]
["bitfinex","BTCUSD",1649129804156,0.54942875,46700.0,46698.0,0.09494914]
["bitfinex","BTCUSD",1649129806259,0.54942875,46700.0,46698.0,0.04494914]
["bitfinex","BTCUSD",1649129808042,0.54931687,46700.0,46698.0,0.04494914]
["bitfinex","BTCUSD",1649129808799,0.54931687,46700.0,46697.0,0.214074]
["bitfinex","BTCUSD",1649129808902,0.54931687,46700.0,46694.0,0.05]
["bitfinex","BTCUSD",1649129808903,0.29694598,46699.0,46694.0,0.05]
["bitfinex","BTCUSD",1649129809198,0.1,46693.0,46687.0,0.01071]
["bitfinex","BTCUSD",1649129809301,0.1,46693.0,46686.0,0.0999]
["bitfinex","BTCUSD",1649129809802,0.1,46693.0,46688.0,0.5]
["bitfinex","BTCUSD",1649129809916,0.27774423,46692.0,46688.0,0.5]
["bitfinex","BTCUSD",1649129810001,0.24054366,46690.0,46688.0,0.553538]
["bitfinex","BTCUSD",1649129810104,0.27794984,46692.0,46689.0,0.053535]
["bitfinex","BTCUSD",1649129810899,0.27774423,46692.0,46689.0,0.053535]
["bitfinex","BTCUSD",1649129811144,0.10061994,46693.0,46689.0,0.053535]
["bitfinex","BTCUSD",1649129811242,0.10061994,46693.0,46689.0,0.160597]
["bitfinex","BTCUSD",1649129811743,0.0972926,46693.0,46689.0,0.160597]
["bitfinex","BTCUSD",1649129812094,0.3035297,46692.0,46689.0,0.160597]
["bitfinex","BTCUSD",1649129812500,0.09729259,46693.0,46689.0,0.160597]
["bitfinex","BTCUSD",1649129812799,0.09729259,46693.0,46689.0,0.107062]
["bitfinex","BTCUSD",1649129812898,0.09729259,46693.0,46690.0,0.107059]
["bitfinex","BTCUSD",1649129813301,0.09667266,46693.0,46690.0,0.107059]
["bitfinex","BTCUSD",1649129813501,0.22327581,46691.0,46690.0,0.107059]
["bitfinex","BTCUSD",1649129816993,0.09667266,46693.0,46690.0,0.107059]
["bitfinex","BTCUSD",1649129817196,0.09727034,46693.0,46690.0,0.107059]
["bitfinex","BTCUSD",1649129817996,0.29673239,46692.0,46690.0,0.107059]
["bitfinex","BTCUSD",1649129818394,0.29673239,46692.0,46690.0,0.214122]
["bitfinex","BTCUSD",1649129819195,0.09667266,46693.0,46691.0,0.103529]
["bitfinex","BTCUSD",1649129819595,0.09725814,46693.0,46691.0,0.103529]
["bitfinex","BTCUSD",1649129820149,0.09725814,46693.0,46691.0,0.09496351]
["bitfinex","BTCUSD",1649129820496,0.09667266,46693.0,46691.0,0.09496351]
["bitfinex","BTCUSD",1649129822148,0.08767266,46693.0,46691.0,0.09496351]
["bitfinex","BTCUSD",1649129832097,0.08767266,46693.0,46691.0,0.04143451]
["bitfinex","BTCUSD",1649129833049,0.08767266,46693.0,46690.0,0.214122]
["bitfinex","BTCUSD",1649129834398,0.08767266,46693.0,46689.0,0.053529]
["bitfinex","BTCUSD",1649129834600,0.08767266,46693.0,46686.0,0.5]
["bitfinex","BTCUSD",1649129834699,0.08767266,46693.0,46686.0,0.553542]
["bitfinex","BTCUSD",1649129835200,0.00056007,46692.0,46686.0,0.553542]
["bitfinex","BTCUSD",1649129835705,0.00056007,46692.0,46686.0,0.053542]
["bitfinex","BTCUSD",1649129836107,0.08767266,46693.0,46686.0,0.053542]
["bitfinex","BTCUSD",1649129836409,0.00056008,46691.0,46686.0,0.053542]
["bitfinex","BTCUSD",1649129837310,0.08767266,46693.0,46686.0,0.053542]
["bitfinex","BTCUSD",1649129837551,0.00056179,46691.0,46686.0,0.053542]
["bitfinex","BTCUSD",1649129838551,0.08767266,46693.0,46686.0,0.053542]
["bitfinex","BTCUSD",1649129838751,0.00056179,46691.0,46686.0,0.053542]
["bitfinex","BTCUSD",1649129839156,0.00056179,46691.0,46686.0,0.103542]
["bitfinex","BTCUSD",1649129839803,0.08767266,46693.0,46686.0,0.103542]
["bitfinex","BTCUSD",1649129840005,0.00056179,46691.0,46686.0,0.103542]
["bitfinex","BTCUSD",1649129840107,0.00056179,46691.0,46686.0,0.053542]
["bitfinex","BTCUSD",1649129840307,0.00056179,46691.0,46683.0,0.01071]
["bitfinex","BTCUSD",1649129840406,0.00056179,46691.0,46682.0,0.107079]
["bitfinex","BTCUSD",1649129840960,0.29707411,46692.0,46682.0,0.107079]
["bitfinex","BTCUSD",1649129841200,0.00056163,46689.0,46682.0,0.107079]
["bitfinex","BTCUSD",1649129841301,0.27684338,46683.0,46682.0,0.107079]
["bitfinex","BTCUSD",1649129842351,0.08767266,46693.0,46682.0,0.107079]
["bitfinex","BTCUSD",1649129842500,0.00056166,46685.0,46682.0,0.107079]
["bitfinex","BTCUSD",1649129843350,0.31053346,46686.0,46682.0,0.107079]
["bitfinex","BTCUSD",1649129843650,0.31109512,46686.0,46683.0,0.053537]
["bitfinex","BTCUSD",1649129844555,0.31053346,46686.0,46682.0,0.107079]
["bitfinex","BTCUSD",1649129844910,0.29720335,46685.0,46679.0,0.60709]
["bitfinex","BTCUSD",1649129845102,0.29720335,46685.0,46679.0,0.5]
["bitfinex","BTCUSD",1649129845500,0.42646912,46681.0,46679.0,0.5]
["bitfinex","BTCUSD",1649129845606,0.3,46680.0,46679.0,0.5]
["bitfinex","BTCUSD",1649129845704,0.3,46680.0,46679.0,0.03007953]
["bitfinex","BTCUSD",1649129845805,0.3,46680.0,46672.0,0.0999]
["bitfinex","BTCUSD",1649129846052,0.3,46680.0,46668.0,1.086759]
["bitfinex","BTCUSD",1649129846603,0.3,46680.0,46671.0,0.107108]
["bitfinex","BTCUSD",1649129847259,0.00059999,46678.0,46671.0,0.107108]
["bitfinex","BTCUSD",1649129848167,0.64364784,46680.0,46668.0,0.107115]
["bitfinex","BTCUSD",1649129848259,0.01071,46679.0,46668.0,0.107115]
["bitfinex","BTCUSD",1649129848359,0.01071,46679.0,46669.0,0.05]
["bitfinex","BTCUSD",1649129848460,0.00061963,46677.0,46668.0,0.157115]
["bitfinex","BTCUSD",1649129849148,0.25155234,46670.0,46668.0,0.157115]
["bitfinex","BTCUSD",1649129851204,0.25155234,46670.0,46668.0,0.107115]
["bitfinex","BTCUSD",1649129852602,0.25155234,46670.0,46669.0,0.053562]
["bitfinex","BTCUSD",1649129858202,0.55155234,46670.0,46669.0,0.053562]
["bitfinex","BTCUSD",1649129858305,0.25155234,46670.0,46669.0,0.053562]
["bitfinex","BTCUSD",1649129860244,0.25155234,46670.0,46668.0,0.107115]
["bitfinex","BTCUSD",1649129863556,0.25155234,46670.0,46667.0,0.34656186]
["bitfinex","BTCUSD",1649129863797,0.25155234,46670.0,46667.0,0.346]
["bitfinex","BTCUSD",1649129864097,0.25155234,46670.0,46667.0,0.399561]
["bitfinex","BTCUSD",1649129867052,0.01071,46676.0,46667.0,0.399561]
["bitfinex","BTCUSD",1649129867154,0.00056125,46677.0,46669.0,0.053559]
["bitfinex","BTCUSD",1649129867396,0.5,46679.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129867497,0.01071,46678.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129867698,0.00056127,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129867798,0.01071,46676.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129868299,0.27976205,46674.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129868500,0.3,46673.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129868607,0.27976205,46674.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129869304,0.3,46673.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129869404,0.27976205,46674.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129869658,0.3,46673.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129869756,0.27976205,46674.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129869955,0.31071,46678.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129870055,0.00056131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129870157,0.01071,46676.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129870258,0.01071,46676.0,46671.0,0.053553]
["bitfinex","BTCUSD",1649129871008,0.01071,46677.0,46671.0,0.053553]
["bitfinex","BTCUSD",1649129871150,0.57788097,46678.0,46671.0,0.053553]
["bitfinex","BTCUSD",1649129871297,0.01127132,46677.0,46671.0,0.053553]
["bitfinex","BTCUSD",1649129872049,0.01127132,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129872148,0.01071,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129872347,0.57788097,46678.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129872449,0.01071,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129872597,0.01127132,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129872696,0.00056132,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129873448,0.57788097,46678.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129873550,0.01071,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129873655,0.01127131,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129873801,0.00056131,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129874655,0.57788097,46678.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129874753,0.01071,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129874911,0.01127131,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129875002,0.00056131,46677.0,46670.0,0.160664]
["bitfinex","BTCUSD",1649129875604,0.00056131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129875805,0.57788097,46678.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129876005,0.00056131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129876104,0.01127131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129876508,0.00056131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129877009,0.57788097,46678.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129877209,0.00056131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129877310,0.01127131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129877410,0.00056131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129878261,0.57788097,46678.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129878363,0.01071,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129878513,0.01127131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129878752,0.00056131,46677.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129879451,0.57788097,46678.0,46670.0,0.053559]
["bitfinex","BTCUSD",1649129879604,0.57788097,46678.0,46668.0,0.107113]
["bitfinex","BTCUSD",1649129879700,0.01127131,46677.0,46667.0,0.34656144]
["bitfinex","BTCUSD",1649129879799,0.00056131,46677.0,46667.0,0.34656144]
["bitfinex","BTCUSD",1649129880101,0.322035,46676.0,46667.0,0.34656144]
["bitfinex","BTCUSD",1649129880202,0.00056131,46677.0,46664.0,0.107125]
["bitfinex","BTCUSD",1649129880203,0.12345178,46666.0,46664.0,0.107125]
["bitfinex","BTCUSD",1649129880301,0.12345178,46666.0,46661.0,0.03224602]
["bitfinex","BTCUSD",1649129880302,0.3,46665.0,46661.0,0.03224602]
["bitfinex","BTCUSD",1649129880506,0.30816619,46664.0,46661.0,0.03224602]
["bitfinex","BTCUSD",1649129880607,0.30816619,46664.0,46661.0,0.00224602]
["bitfinex","BTCUSD",1649129880703,0.30816619,46664.0,46657.0,0.01072]
["bitfinex","BTCUSD",1649129880855,0.30816619,46664.0,46661.0,0.02332526]
["bitfinex","BTCUSD",1649129881055,0.29593937,46663.0,46653.0,1.57058645]
["bitfinex","BTCUSD",1649129881154,0.3,46662.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129881662,0.3,46662.0,46654.0,0.053579]
["bitfinex","BTCUSD",1649129882557,0.3,46662.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129882558,0.322035,46661.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129882658,0.35860721,46660.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129882755,1.275835,46659.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129882852,0.01072,46658.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129882955,0.322035,46657.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129883054,0.322035,46655.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129883153,0.622035,46654.0,46653.0,0.48382745]
["bitfinex","BTCUSD",1649129883553,0.622035,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1649129883554,0.60113656,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1649129885209,0.60113656,46654.0,46653.0,0.00183343]
["bitfinex","BTCUSD",1649129886399,0.92317156,46654.0,46653.0,0.00183343]
["bitfinex","BTCUSD",1649129886497,0.60113656,46654.0,46653.0,0.00183343]
["bitfinex","BTCUSD",1649129886597,0.92317156,46654.0,46653.0,0.00183343]
["bitfinex","BTCUSD",1649129886697,0.60113656,46654.0,46653.0,0.00183343]
["bitfinex","BTCUSD",1649129887302,0.60113656,46654.0,46651.0,0.01246715]
["bitfinex","BTCUSD",1649129887854,0.60113656,46654.0,46651.0,0.01183343]
["bitfinex","BTCUSD",1649129889207,0.60113656,46654.0,46653.0,0.00218911]
["bitfinex","BTCUSD",1649129889556,0.30113656,46654.0,46653.0,0.00218911]
["bitfinex","BTCUSD",1649129889658,0.92317156,46654.0,46653.0,0.00218911]
["bitfinex","BTCUSD",1649129890056,0.62317156,46654.0,46653.0,0.00218911]
["bitfinex","BTCUSD",1649129890157,0.92317156,46654.0,46653.0,0.00218911]
["bitfinex","BTCUSD",1649129890658,1.52797381,46654.0,46653.0,0.00218911]
["bitfinex","BTCUSD",1649129890806,1.20593881,46654.0,46653.0,0.00218911]
["bitfinex","BTCUSD",1649129891157,0.90593881,46654.0,46653.0,0.00218911]
["bitfinex","BTCUSD",1649129891360,0.90593881,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1649129891361,0.90593881,46654.0,46651.0,0.01218911]
["bitfinex","BTCUSD",1649129891456,0.3,46653.0,46651.0,0.01218911]
["bitfinex","BTCUSD",1649129891556,0.90593881,46654.0,46651.0,0.01218911]
["bitfinex","BTCUSD",1649129891855,0.3,46653.0,46651.0,0.01218911]
["bitfinex","BTCUSD",1649129892859,0.322035,46652.0,46651.0,0.01218911]
["bitfinex","BTCUSD",1649129892959,0.622035,46652.0,46651.0,0.01218911]
["bitfinex","BTCUSD",1649129893674,0.3,46652.0,46651.0,0.01218911]
["bitfinex","BTCUSD",1649129893775,0.622035,46652.0,46651.0,0.01218911]
["bitfinex","BTCUSD",1649129893929,0.622035,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649129894723,1.05410058,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649129895374,0.664835,46652.0,46651.0,0.01]
["bitfinex","BTCUSD",1649129895876,0.664835,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129896277,0.364835,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129896776,0.0428,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129896876,0.364835,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129896978,0.0428,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129897075,0.364835,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129897858,0.0428,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129898260,0.364835,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129898860,0.0428,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129899962,0.364835,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129900264,0.53925331,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129900410,0.21721831,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129900510,0.53925331,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129901151,0.364835,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129901907,0.0428,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129902704,0.364835,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129903006,0.322035,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129903107,0.49656147,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129909959,0.322035,46652.0,46651.0,0.01218839]
["bitfinex","BTCUSD",1649129910259,0.2275639,46648.0,46646.0,0.002]
["bitfinex","BTCUSD",1649129911914,0.2275639,46648.0,46646.0,0.109165]
["bitfinex","BTCUSD",1649129912011,0.2275639,46648.0,46647.0,0.0428]
["bitfinex","BTCUSD",1649129912115,0.2275639,46648.0,46647.0,0.0928]
["bitfinex","BTCUSD",1649129912802,0.2275639,46648.0,46647.0,0.199953]
["bitfinex","BTCUSD",1649129913953,0.2275639,46648.0,46647.0,0.499953]
["bitfinex","BTCUSD",1649129921482,0.2275639,46648.0,46647.0,0.199953]
["bitfinex","BTCUSD",1649129925606,0.2275639,46648.0,46647.0,0.157153]
["bitfinex","BTCUSD",1649129927113,0.2275639,46648.0,46647.0,0.05]
["bitfinex","BTCUSD",1649129927632,0.2275639,46648.0,46647.0,0.31365535]
["bitfinex","BTCUSD",1649129928179,0.2275639,46648.0,46647.0,0.05]
["bitfinex","BTCUSD",1649129932069,0.2275639,46648.0,46647.0,0.103581]
["bitfinex","BTCUSD",1649129932268,0.2275639,46648.0,46647.0,0.36723635]
["bitfinex","BTCUSD",1649129933069,0.2275639,46648.0,46647.0,0.103581]
["bitfinex","BTCUSD",1649129933368,0.2275639,46648.0,46647.0,0.36723635]
["bitfinex","BTCUSD",1649129933721,0.2275639,46648.0,46647.0,0.66723635]
["bitfinex","BTCUSD",1649129933871,0.22750119,46648.0,46647.0,0.66723635]
["bitfinex","BTCUSD",1649129934218,0.21750119,46648.0,46647.0,0.66723635]
["bitfinex","BTCUSD",1649129934620,0.21750119,46648.0,46647.0,0.403581]
["bitfinex","BTCUSD",1649129934721,0.21750119,46648.0,46647.0,0.68424553]
["bitfinex","BTCUSD",1649129934824,0.21750119,46648.0,46647.0,0.72704553]
["bitfinex","BTCUSD",1649129934932,0.21750119,46648.0,46647.0,0.79205464]
["bitfinex","BTCUSD",1649129935121,0.21750119,46648.0,46647.0,0.802898]
["bitfinex","BTCUSD",1649129935320,0.21750119,46648.0,46647.0,0.90312267]
["bitfinex","BTCUSD",1649129935872,0.21750119,46648.0,46647.0,0.64807798]
["bitfinex","BTCUSD",1649129936072,0.21750119,46648.0,46647.0,0.63723462]
["bitfinex","BTCUSD",1649129936221,0.21750119,46648.0,46647.0,0.53700995]
["bitfinex","BTCUSD",1649129936322,0.21750119,46648.0,46647.0,0.84454992]
["bitfinex","BTCUSD",1649129936728,0.21750119,46648.0,46647.0,0.47200084]
["bitfinex","BTCUSD",1649129936825,0.21750119,46648.0,46647.0,0.146381]
["bitfinex","BTCUSD",1649129937480,0.21750119,46648.0,46647.0,0.36000729]
["bitfinex","BTCUSD",1649129937582,0.21750119,46648.0,46647.0,0.0428]
["bitfinex","BTCUSD",1649129937881,0.21750119,46648.0,46646.0,0.109165]
["bitfinex","BTCUSD",1649129938583,0.29434529,46647.0,46646.0,0.109165]
["bitfinex","BTCUSD",1649129939024,0.29434529,46647.0,46646.0,0.159165]
["bitfinex","BTCUSD",1649129940129,0.29434529,46647.0,46646.0,0.109165]
["bitfinex","BTCUSD",1649129940727,0.29434529,46647.0,46646.0,0.002]
["bitfinex","BTCUSD",1649129942230,0.004,46645.0,46644.0,0.00056122]
["bitfinex","BTCUSD",1649129942973,0.25539165,46645.0,46644.0,0.00056122]
["bitfinex","BTCUSD",1649129943077,0.25539165,46645.0,46642.0,0.05]
["bitfinex","BTCUSD",1649129943274,0.25539165,46645.0,46642.0,0.05056124]
["bitfinex","BTCUSD",1649129943476,0.25539165,46645.0,46643.0,0.05359]
["bitfinex","BTCUSD",1649129943577,0.004,46645.0,46643.0,0.05359]
["bitfinex","BTCUSD",1649129944525,0.004,46645.0,46642.0,0.05056196]
["bitfinex","BTCUSD",1649129945526,0.23174988,46644.0,46642.0,0.05]
["bitfinex","BTCUSD",1649129948622,0.17488075,46643.0,46642.0,0.05]
["bitfinex","BTCUSD",1649129948725,0.17507707,46643.0,46641.0,0.00056305]
["bitfinex","BTCUSD",1649129949126,0.17507707,46643.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129949323,0.17507707,46643.0,46640.0,0.00056306]
["bitfinex","BTCUSD",1649129950230,0.17513194,46643.0,46640.0,0.00056306]
["bitfinex","BTCUSD",1649129950325,0.17514669,46643.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129950424,0.17514666,46643.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129950524,0.23174988,46644.0,46639.0,0.00156291]
["bitfinex","BTCUSD",1649129951025,0.17511654,46643.0,46639.0,0.00156291]
["bitfinex","BTCUSD",1649129951225,0.17511651,46643.0,46639.0,0.00156291]
["bitfinex","BTCUSD",1649129951327,0.23174988,46644.0,46639.0,0.00156291]
["bitfinex","BTCUSD",1649129951476,0.23174988,46644.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129951680,0.23174988,46644.0,46639.0,0.0015628]
["bitfinex","BTCUSD",1649129952429,0.322035,46643.0,46639.0,0.0015628]
["bitfinex","BTCUSD",1649129952531,0.23174988,46644.0,46639.0,0.0015628]
["bitfinex","BTCUSD",1649129952630,0.24246988,46644.0,46639.0,0.0015628]
["bitfinex","BTCUSD",1649129952733,0.24246988,46644.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129952977,0.24246988,46644.0,46639.0,0.0015628]
["bitfinex","BTCUSD",1649129953878,0.24246988,46644.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129954076,0.24246988,46644.0,46639.0,0.00156282]
["bitfinex","BTCUSD",1649129954378,0.17483357,46643.0,46639.0,0.00156282]
["bitfinex","BTCUSD",1649129954780,0.23174988,46644.0,46639.0,0.00156282]
["bitfinex","BTCUSD",1649129954881,0.24246988,46644.0,46639.0,0.00156282]
["bitfinex","BTCUSD",1649129955079,0.24246988,46644.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129955287,0.24246988,46644.0,46639.0,0.00156284]
["bitfinex","BTCUSD",1649129955583,0.17479754,46643.0,46639.0,0.00156284]
["bitfinex","BTCUSD",1649129955786,0.322035,46642.0,46639.0,0.00156284]
["bitfinex","BTCUSD",1649129956335,0.322035,46642.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129956938,0.975835,46642.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129959829,0.322035,46642.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129962425,0.975835,46642.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129962522,0.322035,46642.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129962977,0.975835,46642.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129964935,0.01085348,46640.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129965031,0.98668848,46640.0,46639.0,0.001]
["bitfinex","BTCUSD",1649129965128,1.32948848,46640.0,46639.0,0.00093318]
["bitfinex","BTCUSD",1649129970321,0.67568848,46640.0,46639.0,0.00093318]
["bitfinex","BTCUSD",1649129972275,0.03483219,46629.0,46608.0,0.5738]
["bitfinex","BTCUSD",1649129972418,0.33483219,46629.0,46609.0,1.21576644]
["bitfinex","BTCUSD",1649129972522,0.03483219,46629.0,46609.0,1.21576644]
["bitfinex","BTCUSD",1649129972620,0.03483219,46629.0,46621.0,0.429]
["bitfinex","BTCUSD",1649129972821,0.03483219,46629.0,46621.0,0.71934169]
["bitfinex","BTCUSD",1649129973623,0.03483219,46629.0,46624.0,0.348]
["bitfinex","BTCUSD",1649129973721,0.26953233,46627.0,46624.0,0.348]
["bitfinex","BTCUSD",1649129975126,0.26953233,46627.0,46625.0,0.158221]
["bitfinex","BTCUSD",1649129975738,0.03483219,46629.0,46625.0,0.211833]
["bitfinex","BTCUSD",1649129976176,0.03483219,46629.0,46625.0,0.48335335]
["bitfinex","BTCUSD",1649129976466,0.03483219,46629.0,46625.0,0.211833]
["bitfinex","BTCUSD",1649129976966,0.03483219,46629.0,46625.0,0.2124655]
["bitfinex","BTCUSD",1649129977269,0.03472766,46629.0,46625.0,0.2124655]
["bitfinex","BTCUSD",1649129977920,0.03472766,46629.0,46625.0,0.211833]
["bitfinex","BTCUSD",1649129978121,0.03472766,46629.0,46625.0,0.1624655]
["bitfinex","BTCUSD",1649129978520,0.3,46628.0,46625.0,0.1088535]
["bitfinex","BTCUSD",1649129979172,0.3,46628.0,46625.0,0.108221]
["bitfinex","BTCUSD",1649129979371,0.3,46628.0,46625.0,0.10881662]
["bitfinex","BTCUSD",1649129980324,0.3,46628.0,46625.0,0.108221]
["bitfinex","BTCUSD",1649129980526,0.3,46628.0,46625.0,0.10881662]
["bitfinex","BTCUSD",1649129981381,0.3,46628.0,46625.0,0.00159562]
["bitfinex","BTCUSD",1649129981485,0.322035,46627.0,46625.0,0.00159562]
["bitfinex","BTCUSD",1649129981581,0.622035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129981782,0.622035,46627.0,46625.0,0.00158397]
["bitfinex","BTCUSD",1649129982486,0.664835,46627.0,46625.0,0.00158397]
["bitfinex","BTCUSD",1649129982786,0.664835,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129985374,0.364835,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129986725,0.322035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129988670,0.622035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129990168,0.322035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129990268,0.322035,46628.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129991373,0.322035,46628.0,46625.0,0.00156061]
["bitfinex","BTCUSD",1649129992375,0.322035,46628.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129992574,0.322035,46628.0,46625.0,0.00156061]
["bitfinex","BTCUSD",1649129992777,0.3,46627.0,46625.0,0.00156061]
["bitfinex","BTCUSD",1649129992980,0.622035,46627.0,46625.0,0.00156061]
["bitfinex","BTCUSD",1649129993077,0.322035,46627.0,46625.0,0.00156061]
["bitfinex","BTCUSD",1649129993530,0.322035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129993629,0.03472766,46629.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129993732,0.322035,46628.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129994333,0.322035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129994433,0.03472766,46629.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129994533,0.322035,46628.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129994633,0.322035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129994734,0.03472766,46629.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129994924,0.322035,46628.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129994978,0.322035,46628.0,46625.0,0.00156057]
["bitfinex","BTCUSD",1649129995281,0.322035,46627.0,46625.0,0.00156057]
["bitfinex","BTCUSD",1649129995382,0.03472766,46629.0,46625.0,0.00156057]
["bitfinex","BTCUSD",1649129995482,0.322035,46628.0,46625.0,0.00156057]
["bitfinex","BTCUSD",1649129995582,0.3,46627.0,46625.0,0.00156057]
["bitfinex","BTCUSD",1649129995683,0.622035,46627.0,46625.0,0.00156057]
["bitfinex","BTCUSD",1649129995981,0.622035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129997936,0.322035,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649129999313,0.322035,46627.0,46626.0,0.00325299]
["bitfinex","BTCUSD",1649130001620,0.322035,46627.0,46626.0,0.001]
["bitfinex","BTCUSD",1649130002668,0.03472766,46629.0,46621.0,0.15823167]
["bitfinex","BTCUSD",1649130003567,0.03472766,46629.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130003668,0.322035,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130003768,0.332755,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130003868,0.322035,46626.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130003973,0.322035,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004070,0.01072,46626.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004170,0.01072,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004271,0.03472766,46629.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004369,0.322035,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004474,0.3,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004572,0.322035,46626.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004823,0.3,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004919,0.03472766,46629.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130004920,0.01072,46626.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005021,0.322035,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005121,0.01072,46626.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005220,0.322035,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005320,0.01072,46626.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005421,0.01072,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005521,0.322035,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005623,0.322035,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005722,0.03472766,46629.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130005822,0.322035,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130006022,0.322035,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130006178,0.322035,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130006326,0.01072,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130006426,0.01072,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130006529,0.03472766,46629.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130006626,0.03472766,46629.0,46624.0,0.10723]
["bitfinex","BTCUSD",1649130006930,0.03472766,46629.0,46625.0,0.05361007]
["bitfinex","BTCUSD",1649130008227,0.322035,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130008326,0.03472766,46629.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130008726,0.322035,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130008827,0.3,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130008929,0.622035,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130009030,0.3,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130009228,0.03472766,46629.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130011688,0.322035,46628.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130011786,0.3,46627.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130012288,0.03472766,46629.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649130013291,0.03472766,46629.0,46625.0,0.1072198]
["bitfinex","BTCUSD",1649130014777,0.03472766,46629.0,46625.0,0.2144368]
["bitfinex","BTCUSD",1649130019575,0.03472766,46629.0,46625.0,0.2680428]
["bitfinex","BTCUSD",1649130021374,0.03472766,46629.0,46626.0,0.3428]
["bitfinex","BTCUSD",1649130021476,0.03472766,46629.0,46627.0,0.107197]
["bitfinex","BTCUSD",1649130021675,0.03472766,46629.0,46628.0,0.0428]
["bitfinex","BTCUSD",1649130023577,0.03472766,46629.0,46628.0,0.3428]
["bitfinex","BTCUSD",1649130024432,0.03472766,46629.0,46628.0,0.4928]
["bitfinex","BTCUSD",1649130026018,0.03472766,46629.0,46628.0,0.1928]
["bitfinex","BTCUSD",1649130026223,0.03466656,46629.0,46628.0,0.0428]
["bitfinex","BTCUSD",1649130027623,0.03466656,46629.0,46628.0,0.15]
["bitfinex","BTCUSD",1649130028523,0.03466656,46629.0,46627.0,0.05]
["bitfinex","BTCUSD",1649130028673,0.03466656,46629.0,46626.0,0.05]
["bitfinex","BTCUSD",1649130028771,0.03466656,46629.0,46628.0,0.15]
["bitfinex","BTCUSD",1649130029673,0.03466656,46629.0,46626.0,0.05]
["bitfinex","BTCUSD",1649130030175,0.3,46628.0,46625.0,0.107217]
["bitfinex","BTCUSD",1649130030770,0.26514808,46626.0,46625.0,0.107217]
["bitfinex","BTCUSD",1649130031171,0.26514808,46626.0,46625.0,0.157217]
["bitfinex","BTCUSD",1649130032623,0.26514808,46626.0,46625.0,0.05]
["bitfinex","BTCUSD",1649130032874,0.26514808,46626.0,46624.0,0.05]
["bitfinex","BTCUSD",1649130035229,0.26514808,46626.0,46624.0,0.1]
["bitfinex","BTCUSD",1649130035581,0.03466656,46629.0,46624.0,0.1]
["bitfinex","BTCUSD",1649130044221,0.03466656,46629.0,46624.0,0.05]
["bitfinex","BTCUSD",1649130045071,0.03466656,46629.0,46624.0,0.1]
["bitfinex","BTCUSD",1649130046071,0.03466656,46629.0,46624.0,0.05]
["bitfinex","BTCUSD",1649130046372,0.03466656,46629.0,46623.0,0.10722]
["bitfinex","BTCUSD",1649130046472,0.3,46628.0,46623.0,0.10722]
["bitfinex","BTCUSD",1649130046680,0.30449417,46625.0,46623.0,0.10722]
["bitfinex","BTCUSD",1649130046825,0.03466656,46629.0,46623.0,0.10722]
["bitfinex","BTCUSD",1649130046826,0.3,46624.0,46623.0,0.15722]
["bitfinex","BTCUSD",1649130046973,0.03466656,46629.0,46623.0,0.10722]
["bitfinex","BTCUSD",1649130047072,0.3,46628.0,46623.0,0.10722]
["bitfinex","BTCUSD",1649130047273,0.10661949,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649130065587,0.10661949,46622.0,46621.0,0.063609]
["bitfinex","BTCUSD",1649130072255,0.10653532,46622.0,46621.0,0.063609]
["bitfinex","BTCUSD",1649130075611,0.10653532,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649130077310,0.8,46621.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130077629,0.10653532,46622.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130079334,0.3,46621.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130080285,0.10653532,46622.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130080687,0.3,46621.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130080887,0.10653532,46622.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130099598,0.1076062,46622.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130101246,0.1075391,46622.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130103883,0.10653532,46622.0,46620.0,0.03361801]
["bitfinex","BTCUSD",1649130113615,0.10653532,46622.0,46619.0,0.24561002]
["bitfinex","BTCUSD",1649130113811,0.10653532,46622.0,46619.0,0.24617293]
["bitfinex","BTCUSD",1649130114110,0.10653532,46622.0,46619.0,0.16340894]
["bitfinex","BTCUSD",1649130114611,0.10653532,46622.0,46620.0,0.053618]
["bitfinex","BTCUSD",1649130118199,0.10653532,46622.0,46621.0,0.25038825]
["bitfinex","BTCUSD",1649130118300,0.10653532,46622.0,46621.0,0.29318825]
["bitfinex","BTCUSD",1649130118404,0.10653532,46622.0,46621.0,0.150011]
["bitfinex","BTCUSD",1649130118506,0.10653532,46622.0,46621.0,0.200011]
["bitfinex","BTCUSD",1649130118601,0.10653532,46622.0,46621.0,0.53004848]
["bitfinex","BTCUSD",1649130118746,0.00056283,46626.0,46624.0,0.053599]
["bitfinex","BTCUSD",1649130118896,0.00056283,46626.0,46624.0,0.103599]
["bitfinex","BTCUSD",1649130118996,0.00056283,46626.0,46625.0,0.0428]
["bitfinex","BTCUSD",1649130119095,0.00056283,46626.0,46625.0,0.37283748]
["bitfinex","BTCUSD",1649130119446,0.00056283,46626.0,46625.0,1.93449988]
["bitfinex","BTCUSD",1649130119596,0.31072,46634.0,46625.0,2.09529678]
["bitfinex","BTCUSD",1649130119697,0.17628312,46636.0,46625.0,2.09529678]
["bitfinex","BTCUSD",1649130119698,0.17628312,46636.0,46628.0,0.107198]
["bitfinex","BTCUSD",1649130119798,0.17628312,46636.0,46629.0,0.03101005]
["bitfinex","BTCUSD",1649130119898,0.17628312,46636.0,46630.0,0.053599]
["bitfinex","BTCUSD",1649130119996,0.18700312,46637.0,46631.0,0.0428]
["bitfinex","BTCUSD",1649130120097,0.17628312,46637.0,46631.0,0.0428]
["bitfinex","BTCUSD",1649130120248,0.2203539,46639.0,46631.0,0.0428]
["bitfinex","BTCUSD",1649130120249,0.17628312,46639.0,46631.0,0.0428]
["bitfinex","BTCUSD",1649130120347,0.17628312,46638.0,46631.0,0.0428]
["bitfinex","BTCUSD",1649130120446,0.17628312,46638.0,46635.0,0.22095588]
["bitfinex","BTCUSD",1649130120549,0.17628312,46638.0,46631.0,0.0428]
["bitfinex","BTCUSD",1649130120645,0.17628312,46638.0,46636.0,0.10718967]
["bitfinex","BTCUSD",1649130121151,0.17684585,46639.0,46636.0,0.10718967]
["bitfinex","BTCUSD",1649130121548,0.17684585,46639.0,46636.0,0.05359467]
["bitfinex","BTCUSD",1649130121649,0.17628312,46638.0,46636.0,0.05359467]
["bitfinex","BTCUSD",1649130121848,0.17684585,46639.0,46636.0,0.05359467]
["bitfinex","BTCUSD",1649130122049,0.17628312,46639.0,46636.0,0.05359467]
["bitfinex","BTCUSD",1649130122148,0.17628312,46639.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130122249,0.17628312,46638.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130122894,0.17684585,46640.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130122993,0.3,46639.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130123449,0.30056273,46639.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130124446,0.17628312,46640.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130124646,0.00056272,46639.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130125601,0.17628312,46641.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130125902,0.00056272,46639.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130126798,0.70821655,46642.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130126947,0.47628312,46642.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130127046,0.00056272,46639.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130128048,0.47628312,46642.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130128247,0.00056273,46639.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130129201,0.47628312,46642.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130129504,0.00056273,46639.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130130447,0.22628312,46643.0,46635.0,0.053596]
["bitfinex","BTCUSD",1649130130645,0.00056273,46639.0,46637.0,0.16078483]
["bitfinex","BTCUSD",1649130131449,0.00056273,46639.0,46637.0,0.20358483]
["bitfinex","BTCUSD",1649130131549,0.00056273,46639.0,46638.0,0.28838092]
["bitfinex","BTCUSD",1649130131656,0.05,46643.0,46638.0,1.63601307]
["bitfinex","BTCUSD",1649130131760,0.05,46643.0,46638.0,1.83956807]
["bitfinex","BTCUSD",1649130131852,0.00056272,46640.0,46638.0,1.88956807]
["bitfinex","BTCUSD",1649130132352,0.00056272,46640.0,46639.0,0.0999]
["bitfinex","BTCUSD",1649130132555,0.00056272,46640.0,46639.0,0.1927]
["bitfinex","BTCUSD",1649130132662,0.00056272,46640.0,46639.0,0.0999]
["bitfinex","BTCUSD",1649130132860,0.00056272,46640.0,46630.0,0.214334]
["bitfinex","BTCUSD",1649130132861,0.322035,46640.0,46630.0,0.214334]
["bitfinex","BTCUSD",1649130132958,0.3,46639.0,46628.0,0.103607]
["bitfinex","BTCUSD",1649130133055,0.47628312,46642.0,46628.0,0.103611]
["bitfinex","BTCUSD",1649130133157,0.322035,46641.0,46628.0,0.103611]
["bitfinex","BTCUSD",1649130133254,0.322035,46641.0,46630.0,0.49701612]
["bitfinex","BTCUSD",1649130133455,0.50903812,46641.0,46630.0,0.49701612]
["bitfinex","BTCUSD",1649130133713,0.23952307,46631.0,46630.0,0.49701612]
["bitfinex","BTCUSD",1649130133807,0.3,46633.0,46630.0,0.49701612]
["bitfinex","BTCUSD",1649130134208,0.3,46633.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130134411,0.23618613,46634.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130134511,0.00056277,46634.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130135211,0.30186488,46638.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130135314,0.29114488,46638.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130135515,0.00056277,46633.0,46631.0,0.05359757]
["bitfinex","BTCUSD",1649130136064,0.00056277,46633.0,46631.0,0.15349757]
["bitfinex","BTCUSD",1649130136164,0.00056277,46633.0,46632.0,0.05]
["bitfinex","BTCUSD",1649130136473,0.66452,46641.0,46632.0,0.05]
["bitfinex","BTCUSD",1649130136566,0.322035,46640.0,46632.0,0.05]
["bitfinex","BTCUSD",1649130136665,0.00056276,46635.0,46632.0,0.05]
["bitfinex","BTCUSD",1649130137015,0.00056276,46635.0,46631.0,0.0999]
["bitfinex","BTCUSD",1649130137116,0.322035,46634.0,46631.0,0.0999]
["bitfinex","BTCUSD",1649130137218,0.3,46633.0,46631.0,0.0999]
["bitfinex","BTCUSD",1649130137316,0.00056276,46635.0,46629.0,0.05]
["bitfinex","BTCUSD",1649130137477,0.26657803,46633.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130137571,0.3,46632.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130138274,0.26657803,46633.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130138827,0.3,46636.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130139129,0.00056278,46633.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130140033,0.59982181,46636.0,46630.0,0.053609]
["bitfinex","BTCUSD",1649130140229,0.00056278,46633.0,46630.0,0.053609]
["bitfinex","BTCUSD",1649130140831,0.00050143,46633.0,46630.0,0.053609]
["bitfinex","BTCUSD",1649130140983,0.00050143,46633.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130141305,0.322035,46635.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130141402,0.59982181,46636.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130141503,0.322035,46635.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130141801,0.59982181,46636.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130141903,0.322035,46635.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130142203,0.59982181,46636.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130142352,0.322035,46635.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130142453,0.59982181,46636.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130142554,0.322035,46635.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130142653,0.59982181,46636.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130142753,0.00056281,46634.0,46628.0,0.05]
["bitfinex","BTCUSD",1649130143655,0.16690741,46623.0,46621.0,0.2097]
["bitfinex","BTCUSD",1649130143757,0.16690741,46623.0,46620.0,0.10722465]
["bitfinex","BTCUSD",1649130143853,0.16690741,46623.0,46622.0,0.3340469]
["bitfinex","BTCUSD",1649130144159,0.16690741,46623.0,46622.0,0.107221]
["bitfinex","BTCUSD",1649130145146,0.16690741,46623.0,46622.0,0.207221]
["bitfinex","BTCUSD",1649130150650,0.16690741,46623.0,46622.0,0.314432]
["bitfinex","BTCUSD",1649130156210,0.16690741,46623.0,46622.0,0.264432]
["bitfinex","BTCUSD",1649130156565,0.16690741,46623.0,46622.0,0.157221]
["bitfinex","BTCUSD",1649130159726,0.16690741,46623.0,46622.0,0.257121]
["bitfinex","BTCUSD",1649130160304,0.16690741,46623.0,46622.0,0.307121]
["bitfinex","BTCUSD",1649130160806,0.16690741,46623.0,46622.0,0.207221]
["bitfinex","BTCUSD",1649130166184,0.16690741,46623.0,46622.0,0.307121]
["bitfinex","BTCUSD",1649130167285,0.16690741,46623.0,46622.0,0.207221]
["bitfinex","BTCUSD",1649130173762,0.26323208,46621.0,46620.0,0.21084065]
["bitfinex","BTCUSD",1649130185678,0.56323208,46621.0,46620.0,0.21084065]
["bitfinex","BTCUSD",1649130185880,0.56323208,46621.0,46620.0,0.05]
["bitfinex","BTCUSD",1649130186256,0.56323208,46621.0,46619.0,0.1019]
["bitfinex","BTCUSD",1649130186359,0.3,46620.0,46619.0,0.1019]
["bitfinex","BTCUSD",1649130186557,0.3,46620.0,46619.0,0.002]
["bitfinex","BTCUSD",1649130195964,0.3,46620.0,46619.0,0.1019]
["bitfinex","BTCUSD",1649130199135,0.3,46620.0,46619.0,0.1519]
["bitfinex","BTCUSD",1649130200839,0.3,46620.0,46619.0,0.1019]
["bitfinex","BTCUSD",1649130202069,0.622035,46620.0,46619.0,0.1019]
["bitfinex","BTCUSD",1649130202171,0.3,46620.0,46619.0,0.1019]
["bitfinex","BTCUSD",1649130203774,0.12994012,46613.0,46610.0,0.055632]
["bitfinex","BTCUSD",1649130203974,0.12994012,46613.0,46612.0,0.52329984]
["bitfinex","BTCUSD",1649130204777,0.12994012,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130205315,0.12994012,46613.0,46612.0,0.52329984]
["bitfinex","BTCUSD",1649130206920,0.12994012,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130208327,0.12994012,46613.0,46612.0,0.52329984]
["bitfinex","BTCUSD",1649130208859,0.12994012,46613.0,46612.0,1.02023078]
["bitfinex","BTCUSD",1649130209462,0.12994012,46613.0,46612.0,0.84393094]
["bitfinex","BTCUSD",1649130209612,0.12994012,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130210667,1.01409462,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130218021,1.01409462,46613.0,46612.0,0.52329984]
["bitfinex","BTCUSD",1649130218373,1.01409462,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130219578,1.31409462,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130219880,1.01409462,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130221948,1.01409462,46613.0,46612.0,0.52329984]
["bitfinex","BTCUSD",1649130222147,1.01409462,46613.0,46612.0,0.57329984]
["bitfinex","BTCUSD",1649130223000,1.01409462,46613.0,46612.0,0.397]
["bitfinex","BTCUSD",1649130223304,1.01409462,46613.0,46612.0,0.57329984]
["bitfinex","BTCUSD",1649130224920,1.01409462,46613.0,46612.0,0.397]
["bitfinex","BTCUSD",1649130226878,1.01400115,46613.0,46612.0,0.397]
["bitfinex","BTCUSD",1649130228118,1.01400115,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130229471,1.01400115,46613.0,46612.0,0.450624]
["bitfinex","BTCUSD",1649130229632,1.01400115,46613.0,46612.0,0.71426013]
["bitfinex","BTCUSD",1649130230124,1.01400115,46613.0,46612.0,0.450624]
["bitfinex","BTCUSD",1649130230725,1.01400115,46613.0,46612.0,0.71517109]
["bitfinex","BTCUSD",1649130230923,1.01400115,46613.0,46612.0,0.450624]
["bitfinex","BTCUSD",1649130231595,1.01400115,46613.0,46612.0,0.397]
["bitfinex","BTCUSD",1649130232243,1.01373684,46613.0,46612.0,0.397]
["bitfinex","BTCUSD",1649130240469,1.01373684,46613.0,46612.0,0.66154709]
["bitfinex","BTCUSD",1649130242072,1.01373684,46613.0,46612.0,0.397]
["bitfinex","BTCUSD",1649130242275,1.01373684,46613.0,46612.0,0.66154709]
["bitfinex","BTCUSD",1649130242598,1.01373684,46613.0,46612.0,0.76144709]
["bitfinex","BTCUSD",1649130242899,1.01373684,46613.0,46612.0,0.66154709]
["bitfinex","BTCUSD",1649130245860,1.31373684,46613.0,46612.0,0.61154709]
["bitfinex","BTCUSD",1649130245961,1.31373684,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130246057,1.01373684,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130246234,1.31373684,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130246780,1.01373684,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130246978,1.31373684,46613.0,46612.0,0.347]
["bitfinex","BTCUSD",1649130247379,1.31373684,46613.0,46612.0,0.34689622]
["bitfinex","BTCUSD",1649130247578,1.01373684,46613.0,46612.0,0.34689622]
["bitfinex","BTCUSD",1649130248030,1.31373684,46613.0,46612.0,0.34689622]
["bitfinex","BTCUSD",1649130248333,1.01373684,46613.0,46612.0,0.34689622]
["bitfinex","BTCUSD",1649130250423,1.01373684,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130250725,1.01373684,46613.0,46612.0,0.22154088]
["bitfinex","BTCUSD",1649130251625,1.01373684,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130252726,1.01373684,46613.0,46612.0,0.27516688]
["bitfinex","BTCUSD",1649130253274,1.01373684,46613.0,46612.0,0.054626]
["bitfinex","BTCUSD",1649130254480,1.01373684,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130255035,1.01373684,46613.0,46612.0,0.22152857]
["bitfinex","BTCUSD",1649130256489,1.00317492,46613.0,46612.0,0.22152857]
["bitfinex","BTCUSD",1649130258125,1.00317492,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130268535,1.00317492,46613.0,46612.0,0.22152857]
["bitfinex","BTCUSD",1649130268785,1.00317492,46613.0,46612.0,0.26564906]
["bitfinex","BTCUSD",1649130270834,1.00317492,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130271333,1.00317492,46613.0,46612.0,0.26564906]
["bitfinex","BTCUSD",1649130272088,1.00317492,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130272286,1.00317492,46613.0,46612.0,0.26564906]
["bitfinex","BTCUSD",1649130272386,1.00317492,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130277245,1.00317492,46613.0,46612.0,0.26564906]
["bitfinex","BTCUSD",1649130277345,1.00317492,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130277893,1.00317492,46613.0,46612.0,0.26564906]
["bitfinex","BTCUSD",1649130278597,1.00309903,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130281929,1.00309903,46613.0,46612.0,0.051]
["bitfinex","BTCUSD",1649130282030,1.00309903,46613.0,46612.0,0.27150551]
["bitfinex","BTCUSD",1649130282880,1.00309903,46613.0,46612.0,0.051]
["bitfinex","BTCUSD",1649130282978,1.00309903,46613.0,46612.0,0.27150551]
["bitfinex","BTCUSD",1649130284421,1.00309903,46613.0,46612.0,0.22150551]
["bitfinex","BTCUSD",1649130293324,1.00309903,46613.0,46612.0,0.27150551]
["bitfinex","BTCUSD",1649130293975,1.00309903,46613.0,46612.0,0.051]
["bitfinex","BTCUSD",1649130294222,1.30309903,46613.0,46612.0,0.051]
["bitfinex","BTCUSD",1649130294331,1.30309903,46613.0,46612.0,0.22152129]
["bitfinex","BTCUSD",1649130294424,1.30309903,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130294525,1.00309903,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130294773,1.00309903,46613.0,46612.0,0.17742703]
["bitfinex","BTCUSD",1649130294986,1.00309903,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130295187,1.00309903,46613.0,46612.0,0.17742703]
["bitfinex","BTCUSD",1649130296392,1.00309903,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130296490,1.30309903,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130296941,1.30309903,46613.0,46612.0,0.17742703]
["bitfinex","BTCUSD",1649130297492,1.00309903,46613.0,46612.0,0.17742703]
["bitfinex","BTCUSD",1649130297694,1.30309903,46613.0,46612.0,0.17742703]
["bitfinex","BTCUSD",1649130297798,1.00309903,46613.0,46612.0,0.17742703]
["bitfinex","BTCUSD",1649130301377,1.00309903,46613.0,46612.0,0.22152129]
["bitfinex","BTCUSD",1649130301478,1.00302169,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130301577,1.00302169,46613.0,46612.0,0.02531394]
["bitfinex","BTCUSD",1649130301680,1.00302169,46613.0,46612.0,0.26564906]
["bitfinex","BTCUSD",1649130302027,1.00302169,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130302126,1.00302169,46613.0,46612.0,0.26558796]
["bitfinex","BTCUSD",1649130302485,1.00302169,46613.0,46612.0,0.001]
["bitfinex","BTCUSD",1649130303580,1.00302169,46613.0,46612.0,0.02531394]
["bitfinex","BTCUSD",1649130306133,1.00302169,46613.0,46612.0,0.07531394]
["bitfinex","BTCUSD",1649130306469,1.00302169,46613.0,46612.0,0.07519829]
["bitfinex","BTCUSD",1649130308927,1.02638407,46613.0,46612.0,0.07519829]
["bitfinex","BTCUSD",1649130309126,1.02638407,46613.0,46612.0,0.11524808]
["bitfinex","BTCUSD",1649130309328,1.0282658,46613.0,46612.0,0.11524808]
["bitfinex","BTCUSD",1649130317181,1.0282658,46613.0,46612.0,0.06536373]
["bitfinex","BTCUSD",1649130319585,1.0282658,46613.0,46612.0,0.28585902]
["bitfinex","BTCUSD",1649130319733,1.0282658,46613.0,46612.0,0.28586133]
["bitfinex","BTCUSD",1649130320637,1.0282658,46613.0,46612.0,0.06536373]
["bitfinex","BTCUSD",1649130320746,1.0282658,46613.0,46612.0,0.2858628]
["bitfinex","BTCUSD",1649130321403,1.0282658,46613.0,46612.0,0.2858632]
["bitfinex","BTCUSD",1649130323660,1.0282658,46613.0,46612.0,0.26154926]
["bitfinex","BTCUSD",1649130326133,1.0282658,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130326233,1.0282658,46613.0,46612.0,0.26156132]
["bitfinex","BTCUSD",1649130326433,1.0282658,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130326634,1.0282658,46613.0,46612.0,0.26155357]
["bitfinex","BTCUSD",1649130327335,1.0282658,46613.0,46612.0,0.31155357]
["bitfinex","BTCUSD",1649130328939,1.02803046,46613.0,46612.0,0.31155357]
["bitfinex","BTCUSD",1649130329441,1.02803046,46613.0,46612.0,0.09104979]
["bitfinex","BTCUSD",1649130330494,1.02803046,46613.0,46612.0,0.31155426]
["bitfinex","BTCUSD",1649130331198,1.02803046,46613.0,46612.0,0.26155426]
["bitfinex","BTCUSD",1649130332149,1.02803046,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130332248,1.02803046,46613.0,46612.0,0.26156237]
["bitfinex","BTCUSD",1649130336046,1.02803046,46613.0,46612.0,0.31156237]
["bitfinex","BTCUSD",1649130336236,1.02803046,46613.0,46612.0,0.36156237]
["bitfinex","BTCUSD",1649130336737,1.02803046,46613.0,46612.0,0.74953475]
["bitfinex","BTCUSD",1649130339094,1.02803046,46613.0,46612.0,0.69953475]
["bitfinex","BTCUSD",1649130339644,1.02803046,46613.0,46612.0,0.69953207]
["bitfinex","BTCUSD",1649130340123,1.02803046,46613.0,46612.0,0.47902217]
["bitfinex","BTCUSD",1649130340526,1.02803046,46613.0,46612.0,0.68264717]
["bitfinex","BTCUSD",1649130341274,1.02803046,46613.0,46612.0,0.58264717]
["bitfinex","BTCUSD",1649130341375,1.02803046,46613.0,46612.0,0.84724024]
["bitfinex","BTCUSD",1649130342577,1.02803046,46613.0,46612.0,0.58264717]
["bitfinex","BTCUSD",1649130343175,1.02803046,46613.0,46612.0,0.84729597]
["bitfinex","BTCUSD",1649130344556,1.02803046,46613.0,46612.0,0.58264717]
["bitfinex","BTCUSD",1649130346964,1.02803046,46613.0,46612.0,0.84730749]
["bitfinex","BTCUSD",1649130347063,1.02803046,46613.0,46612.0,0.84728256]
["bitfinex","BTCUSD",1649130347362,1.02803046,46613.0,46612.0,0.58264717]
["bitfinex","BTCUSD",1649130347583,1.02803046,46613.0,46612.0,0.84728097]
["bitfinex","BTCUSD",1649130349841,1.02803046,46613.0,46612.0,0.35930859]
["bitfinex","BTCUSD",1649130350040,1.02803046,46613.0,46612.0,0.40930859]
["bitfinex","BTCUSD",1649130351932,1.02794767,46613.0,46612.0,0.40930859]
["bitfinex","BTCUSD",1649130361393,1.02794767,46613.0,46612.0,0.14467479]
["bitfinex","BTCUSD",1649130361520,1.02794767,46613.0,46612.0,0.40930859]
["bitfinex","BTCUSD",1649130361744,1.02794767,46613.0,46612.0,0.14467479]
["bitfinex","BTCUSD",1649130362197,1.02794767,46613.0,46612.0,0.40930859]
["bitfinex","BTCUSD",1649130365543,1.02794767,46613.0,46612.0,0.14467479]
["bitfinex","BTCUSD",1649130367254,1.02794767,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130367350,1.32794767,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130367551,1.32794767,46613.0,46612.0,0.26158764]
["bitfinex","BTCUSD",1649130367650,1.02794767,46613.0,46612.0,0.26158764]
["bitfinex","BTCUSD",1649130372693,1.32794767,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130372890,1.02794767,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130372992,1.02766633,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130373441,1.32766633,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130373763,1.32766633,46613.0,46612.0,0.21747146]
["bitfinex","BTCUSD",1649130376067,1.32766633,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130377586,1.32766633,46613.0,46612.0,0.21747146]
["bitfinex","BTCUSD",1649130377683,1.32766633,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130378184,1.32766633,46613.0,46612.0,0.21747146]
["bitfinex","BTCUSD",1649130378636,1.32766633,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130378839,1.32766633,46613.0,46612.0,0.21744802]
["bitfinex","BTCUSD",1649130378937,1.32766633,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130380390,1.02766633,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130380741,1.02766633,46613.0,46612.0,0.21744802]
["bitfinex","BTCUSD",1649130390241,1.02766633,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130391792,0.90939861,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130398565,0.90939861,46613.0,46612.0,0.26154758]
["bitfinex","BTCUSD",1649130399165,0.90939861,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130399869,0.90939861,46613.0,46612.0,0.26154758]
["bitfinex","BTCUSD",1649130405393,0.90933114,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130408186,0.90933114,46613.0,46612.0,0.26156075]
["bitfinex","BTCUSD",1649130410795,0.90933114,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130411495,0.90933114,46613.0,46612.0,0.26157215]
["bitfinex","BTCUSD",1649130411592,0.90933114,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130414001,0.90933114,46613.0,46612.0,0.26156796]
["bitfinex","BTCUSD",1649130414403,0.4387866,46613.0,46612.0,0.26156796]
["bitfinex","BTCUSD",1649130415289,0.7387866,46613.0,46612.0,0.26156796]
["bitfinex","BTCUSD",1649130415442,0.7387866,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130415642,0.7387866,46613.0,46612.0,0.2174723]
["bitfinex","BTCUSD",1649130415742,0.7387866,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130416991,0.7387866,46613.0,46612.0,0.21747194]
["bitfinex","BTCUSD",1649130417339,0.4387866,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130417643,0.4387866,46613.0,46612.0,0.21747213]
["bitfinex","BTCUSD",1649130419670,0.4387866,46613.0,46612.0,0.04104979]
["bitfinex","BTCUSD",1649130421324,0.4387866,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130421624,0.4387866,46613.0,46611.0,0.1009]
["bitfinex","BTCUSD",1649130421925,0.41354249,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130422025,0.71354249,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130422126,0.42522368,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130422225,0.7387866,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130422325,0.4387866,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130422786,0.7387866,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130423089,0.4387866,46613.0,46612.0,0.21248557]
["bitfinex","BTCUSD",1649130423739,0.4387866,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130423842,0.7387866,46613.0,46612.0,0.21248434]
["bitfinex","BTCUSD",1649130424141,0.4387866,46613.0,46612.0,0.21248434]
["bitfinex","BTCUSD",1649130424643,0.7387866,46613.0,46612.0,0.21248434]
["bitfinex","BTCUSD",1649130425045,0.4387866,46613.0,46612.0,0.21248434]
["bitfinex","BTCUSD",1649130425645,0.4387866,46613.0,46612.0,0.03604979]
["bitfinex","BTCUSD",1649130425745,0.4387866,46613.0,46612.0,0.21247508]
["bitfinex","BTCUSD",1649130426144,0.4387866,46613.0,46612.0,0.26247508]
["bitfinex","BTCUSD",1649130426247,0.4387866,46613.0,46612.0,0.08604979]
["bitfinex","BTCUSD",1649130431401,0.4387866,46613.0,46612.0,0.26248248]
["bitfinex","BTCUSD",1649130433731,0.4387866,46613.0,46612.0,0.08604979]
["bitfinex","BTCUSD",1649130434979,0.4387866,46613.0,46612.0,0.26246558]
["bitfinex","BTCUSD",1649130436388,0.4387866,46613.0,46612.0,0.08604979]
["bitfinex","BTCUSD",1649130440545,0.4387866,46613.0,46612.0,0.13967479]
["bitfinex","BTCUSD",1649130442591,0.4387866,46613.0,46612.0,0.08604979]
["bitfinex","BTCUSD",1649130444544,0.26822765,46618.0,46613.0,2.63102335]
["bitfinex","BTCUSD",1649130444644,0.26822765,46618.0,46613.0,0.20743696]
["bitfinex","BTCUSD",1649130444846,0.44422139,46618.0,46613.0,0.20743696]
["bitfinex","BTCUSD",1649130444984,0.26822765,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130445884,0.44422139,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130445982,0.3,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130448287,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130448488,0.17599374,46619.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130450004,0.17599374,46619.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130450104,0.17599374,46619.0,46615.0,0.100491]
["bitfinex","BTCUSD",1649130450204,0.322035,46617.0,46615.0,0.100491]
["bitfinex","BTCUSD",1649130450303,0.17599374,46618.0,46615.0,0.100491]
["bitfinex","BTCUSD",1649130451104,0.17599374,46618.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130451204,0.322035,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130451305,0.28910044,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130451605,0.322035,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130451709,0.28910044,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130451807,0.322035,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130452258,0.28910044,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130452588,0.322035,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130453286,0.46509418,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130453386,0.322035,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130453687,0.46509418,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130453788,0.322035,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130453988,0.17599374,46618.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130454190,0.322035,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130454292,0.17599374,46618.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130454490,0.322035,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130454641,0.17599374,46618.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130455345,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130456532,0.322035,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130456632,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130457034,0.322035,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130457136,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130457234,0.322035,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130457335,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130457434,0.322035,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130457534,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130458086,0.322035,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130458185,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130458586,0.322035,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130458686,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130458790,0.49802874,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130458989,0.17599374,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130459590,0.17599374,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130460155,0.17599374,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130460356,0.49802874,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130460455,0.17599374,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130460658,0.17599374,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130461056,0.49802874,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130461708,0.17599374,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130461807,0.49802874,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130462009,0.17599374,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130462110,0.49802874,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130463412,0.49302874,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130468039,0.17099374,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130468140,0.49302874,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130468340,0.322035,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130468440,0.28898379,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130468593,0.61101879,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130468894,0.28898379,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130469891,0.61101879,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130471047,0.28898379,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130471365,0.61101879,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130471665,0.28898379,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130471863,0.61101879,46617.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130472265,0.51604923,46619.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130472465,0.322035,46618.0,46616.0,0.03604979]
["bitfinex","BTCUSD",1649130472566,0.29607856,46617.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130472764,0.322035,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130472866,0.3,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130472967,0.3,46616.0,46615.0,0.10049101]
["bitfinex","BTCUSD",1649130473066,0.622035,46616.0,46615.0,0.10049101]
["bitfinex","BTCUSD",1649130473415,0.47600307,46616.0,46615.0,0.10049101]
["bitfinex","BTCUSD",1649130473516,0.79803807,46616.0,46615.0,0.10049101]
["bitfinex","BTCUSD",1649130473616,0.47600307,46616.0,46615.0,0.10049101]
["bitfinex","BTCUSD",1649130473716,0.79803807,46616.0,46615.0,0.10049101]
["bitfinex","BTCUSD",1649130473920,0.47600307,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130474120,0.79803807,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130474218,0.47600307,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130474317,0.79803807,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130474622,0.622035,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130474817,0.79803505,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130474994,0.79803438,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130475144,0.622035,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130475248,0.79803363,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130475353,0.15145676,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130475545,0.80525676,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130475746,1.02525217,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130476043,0.80525676,46616.0,46615.0,0.0999]
["bitfinex","BTCUSD",1649130476644,0.80525676,46616.0,46613.0,0.00059102]
["bitfinex","BTCUSD",1649130476745,1.19580486,46615.0,46613.0,0.00059102]
["bitfinex","BTCUSD",1649130477547,0.975835,46615.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130477649,0.17595755,46613.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130477747,0.32204,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130479196,0.17595755,46613.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130479294,0.32204,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130479493,0.17595755,46613.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130479596,0.32204,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130482990,0.32204,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130487294,0.97584,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130487399,1.31541267,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130487697,0.97584,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130487798,1.15179755,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130487897,0.97584,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130488096,1.15176487,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130488295,1.45176487,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130489699,1.27584,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130491891,0.62204,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130492092,0.3,46612.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130492197,0.47592487,46615.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130492292,0.3,46615.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130492390,0.17592487,46616.0,46611.0,0.03704979]
["bitfinex","BTCUSD",1649130492495,0.17592487,46616.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130492695,0.6538,46618.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130492696,0.17592487,46617.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130492797,0.17592487,46617.0,46614.0,0.03604979]
["bitfinex","BTCUSD",1649130492992,0.32204,46616.0,46614.0,0.03604979]
["bitfinex","BTCUSD",1649130493092,0.17592487,46617.0,46614.0,0.03604979]
["bitfinex","BTCUSD",1649130493195,0.33277,46616.0,46614.0,0.03604979]
["bitfinex","BTCUSD",1649130493294,0.01073,46616.0,46614.0,0.03604979]
["bitfinex","BTCUSD",1649130493751,0.32204,46615.0,46614.0,0.03604979]
["bitfinex","BTCUSD",1649130505400,0.01073,46618.0,46617.0,0.14854422]
["bitfinex","BTCUSD",1649130505503,0.62204,46618.0,46617.0,0.14854422]
["bitfinex","BTCUSD",1649130506054,0.62204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130513795,0.32204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130516240,0.62204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130516895,0.32204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130517293,0.62204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130518746,0.32204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130519197,0.62204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130519548,0.32204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130520000,0.62204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130520504,0.32204,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130520801,1.22191745,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130529169,1.44190343,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130529817,1.22191745,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130530870,1.44190343,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130531908,1.22191745,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130533009,1.52201785,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130533215,1.22191745,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130534165,1.44190343,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130535552,1.22191745,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130535758,1.4419875,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130535956,1.22191745,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130536054,1.44198742,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130536155,1.22191745,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130536256,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130536358,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130537866,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130537973,1.29347825,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130538079,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130538166,1.29347709,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130540531,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130541635,1.29348239,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130542999,1.29350381,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130543301,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130543404,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130545457,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130546059,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130547906,2.4343355,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130548304,1.7805355,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130548758,1.51653651,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130548857,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130549156,1.63737442,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130549659,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130550924,1.59347346,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130551030,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130551324,1.59582423,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130551529,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130551727,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130552979,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130553478,1.63388141,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130554052,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130555006,1.62664381,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130555256,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130555557,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130557611,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130557710,1.63737442,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130557813,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130558059,1.07337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130558363,1.37337543,46618.0,46617.0,0.18459401]
["bitfinex","BTCUSD",1649130560418,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130561288,1.63737442,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130561579,1.78055337,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130562527,1.63737442,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130565611,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130565911,1.63737442,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130566011,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130566112,1.63737442,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130566211,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130566362,1.63737442,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130566469,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130568616,1.63737442,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130568757,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130569359,1.63737442,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130569910,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130570009,1.07337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130570812,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130571967,1.07337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130573681,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130573983,1.07337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130579308,1.37337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130579908,1.07337543,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130581321,0.75134143,46618.0,46617.0,0.23810574]
["bitfinex","BTCUSD",1649130581420,1.14735905,46618.0,46617.0,0.23810574]
["bitfinex","BTCUSD",1649130581517,0.92735237,46618.0,46617.0,0.53810574]
["bitfinex","BTCUSD",1649130581673,0.75134143,46618.0,46617.0,0.23810574]
["bitfinex","BTCUSD",1649130581766,0.92735237,46618.0,46617.0,0.23810574]
["bitfinex","BTCUSD",1649130582067,0.75134143,46618.0,46617.0,0.23810574]
["bitfinex","BTCUSD",1649130588587,0.75134143,46618.0,46617.0,0.18448574]
["bitfinex","BTCUSD",1649130600686,0.75134143,46618.0,46617.0,0.18674271]
["bitfinex","BTCUSD",1649130602570,1.07337543,46618.0,46617.0,0.18674271]
["bitfinex","BTCUSD",1649130606795,1.07337543,46618.0,46617.0,0.03830676]
["bitfinex","BTCUSD",1649130608353,1.24934513,46618.0,46617.0,0.03830676]
["bitfinex","BTCUSD",1649130608853,1.07337543,46618.0,46617.0,0.03830676]
["bitfinex","BTCUSD",1649130610122,1.07337543,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130610321,1.07337543,46618.0,46617.0,0.00225697]
["bitfinex","BTCUSD",1649130610621,1.07337543,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130612524,1.29333755,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130612624,1.08423357,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130613024,1.07337543,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130613575,1.29333755,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130615378,1.29326089,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130615679,1.07329877,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130618504,1.29326089,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130618707,1.07329877,46618.0,46617.0,0.03823903]
["bitfinex","BTCUSD",1649130620361,1.07329877,46618.0,46617.0,0.02963376]
["bitfinex","BTCUSD",1649130620661,1.07329877,46618.0,46617.0,0.00225697]
["bitfinex","BTCUSD",1649130620962,1.07329877,46618.0,46617.0,0.03189073]
["bitfinex","BTCUSD",1649130622846,1.07329877,46618.0,46617.0,0.02963376]
["bitfinex","BTCUSD",1649130623654,1.72709877,46618.0,46617.0,0.02963376]
["bitfinex","BTCUSD",1649130623756,3.5,46617.0,46615.0,0.1005086]
["bitfinex","BTCUSD",1649130623903,3.5,46617.0,46612.0,0.05]
["bitfinex","BTCUSD",1649130623904,2.25,46615.0,46612.0,0.05]
["bitfinex","BTCUSD",1649130624003,0.322034,46614.0,46612.0,0.05]
["bitfinex","BTCUSD",1649130624305,0.16645407,46613.0,46612.0,0.05]
["bitfinex","BTCUSD",1649130624405,0.48848807,46613.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130624503,0.48901119,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130624703,0.53181119,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130624903,0.93537264,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130625131,1.0298054,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130625228,0.94623241,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130627333,0.54267096,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130627734,0.37569377,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649130629422,0.17728621,46616.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130629530,0.16446979,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130629723,0.20726979,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130630323,0.86106979,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130630433,1.04040108,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130630525,0.95682629,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130630624,0.31388629,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130631727,0.30302629,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130632837,0.134425,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130638030,0.123695,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130640072,0.080895,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130645079,0.26030133,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130645781,0.4801318,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130650582,0.26030133,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130651600,0.48014901,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130651951,0.26030133,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130652351,0.2239299,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130652553,0.4437629,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130653204,0.2239299,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130653310,0.080895,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130654356,0.28027723,46613.0,46612.0,0.09494758]
["bitfinex","BTCUSD",1649130654457,0.28027723,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130654458,0.50011023,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130654759,0.28027723,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130655331,0.42327278,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130655631,0.52327278,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130655734,0.57327278,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130658339,0.37389055,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130658636,0.27389055,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130658785,0.37389055,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130660939,0.27389055,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130661839,0.47323398,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130661941,0.57327627,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130662042,0.57328776,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130662242,0.83724231,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130662904,0.57328776,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130663005,0.83724231,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130663305,0.57328776,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130663408,0.83707594,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130663606,0.57328776,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130664207,0.52328776,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130670234,0.57328776,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130672136,0.52328776,46613.0,46612.0,0.09487602]
["bitfinex","BTCUSD",1649130674773,0.52328776,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130678942,0.73328776,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130680249,0.78328776,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130682029,1.09123473,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130682129,1.74503473,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130683080,1.54563752,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130683181,0.58389055,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130683382,0.78333979,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130683987,0.58389055,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130687310,0.84769471,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130687765,0.70469916,46613.0,46612.0,0.09480269]
["bitfinex","BTCUSD",1649130688461,0.55469916,46613.0,46612.0,0.39480269]
["bitfinex","BTCUSD",1649130688576,0.47380416,46613.0,46612.0,0.39480269]
["bitfinex","BTCUSD",1649130688662,0.21,46613.0,46612.0,0.39480269]
["bitfinex","BTCUSD",1649130688806,0.21,46613.0,46612.0,0.71684669]
["bitfinex","BTCUSD",1649130688898,1.01506893,46618.0,46615.0,0.29164247]
["bitfinex","BTCUSD",1649130688899,0.75126477,46618.0,46615.0,0.29164247]
["bitfinex","BTCUSD",1649130689011,0.75126477,46618.0,46615.0,1.72262135]
["bitfinex","BTCUSD",1649130689595,0.75126477,46618.0,46615.0,1.82986086]
["bitfinex","BTCUSD",1649130689694,0.75126477,46618.0,46617.0,0.24008743]
["bitfinex","BTCUSD",1649130690096,0.75126477,46618.0,46615.0,0.45250298]
["bitfinex","BTCUSD",1649130691101,0.75126477,46618.0,46616.0,0.22474193]
["bitfinex","BTCUSD",1649130693488,0.75126477,46618.0,46616.0,0.32464193]
["bitfinex","BTCUSD",1649130693789,0.96126477,46618.0,46617.0,0.622044]
["bitfinex","BTCUSD",1649130693995,0.96126477,46618.0,46617.0,0.729275]
["bitfinex","BTCUSD",1649130695042,0.96116058,46618.0,46617.0,0.729275]
["bitfinex","BTCUSD",1649130695540,0.96116058,46618.0,46617.0,0.407231]
["bitfinex","BTCUSD",1649130695640,0.96116058,46618.0,46617.0,0.729275]
["bitfinex","BTCUSD",1649130698191,0.96116058,46618.0,46617.0,0.429275]
["bitfinex","BTCUSD",1649130698487,0.96116058,46618.0,46617.0,0.107231]
["bitfinex","BTCUSD",1649130698587,0.96116058,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130698688,0.96116058,46618.0,46616.0,0.64272189]
["bitfinex","BTCUSD",1649130698787,0.96116058,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130698889,0.96116058,46618.0,46616.0,0.20351796]
["bitfinex","BTCUSD",1649130699387,0.96116058,46618.0,46616.0,0.1499]
["bitfinex","BTCUSD",1649130703145,0.96116058,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130704388,0.96116058,46618.0,46617.0,0.03102155]
["bitfinex","BTCUSD",1649130704487,0.96116058,46618.0,46617.0,0.35306555]
["bitfinex","BTCUSD",1649130705538,0.96116058,46618.0,46617.0,0.03102155]
["bitfinex","BTCUSD",1649130705638,0.96116058,46618.0,46617.0,0.35306555]
["bitfinex","BTCUSD",1649130706591,0.96116058,46618.0,46617.0,0.03102155]
["bitfinex","BTCUSD",1649130706696,0.96116058,46618.0,46617.0,0.35306555]
["bitfinex","BTCUSD",1649130706893,0.96116058,46618.0,46617.0,0.03102155]
["bitfinex","BTCUSD",1649130707241,0.96116058,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130707939,0.96116058,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130708040,0.96116058,46618.0,46617.0,0.35306449]
["bitfinex","BTCUSD",1649130708141,0.96116058,46618.0,46617.0,0.03102049]
["bitfinex","BTCUSD",1649130708293,0.96116058,46618.0,46617.0,0.24963887]
["bitfinex","BTCUSD",1649130708440,0.96116058,46618.0,46617.0,0.57168287]
["bitfinex","BTCUSD",1649130708839,0.96116058,46618.0,46617.0,0.24963887]
["bitfinex","BTCUSD",1649130709041,0.96116058,46618.0,46617.0,0.03102049]
["bitfinex","BTCUSD",1649130709391,0.96116058,46618.0,46617.0,0.35306449]
["bitfinex","BTCUSD",1649130709492,0.96116058,46618.0,46617.0,0.03102049]
["bitfinex","BTCUSD",1649130710197,0.96116058,46618.0,46617.0,0.30937711]
["bitfinex","BTCUSD",1649130710345,0.96116058,46618.0,46617.0,0.35306449]
["bitfinex","BTCUSD",1649130710496,0.96116058,46618.0,46617.0,0.03102049]
["bitfinex","BTCUSD",1649130711197,0.96116058,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130712092,0.96116058,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130714844,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130715192,0.96116058,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130716195,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130716297,0.96116058,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130716747,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130716849,0.96116058,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130717148,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130717347,0.080895,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130717450,0.96116058,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130717554,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130717805,0.96116058,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130718000,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130718301,0.96116058,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130718404,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130718501,0.96116058,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130718942,0.49058864,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130719045,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130719146,0.49058864,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130719242,0.322044,46617.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130719342,0.49058864,46618.0,46615.0,0.26062311]
["bitfinex","BTCUSD",1649130720646,0.49058864,46618.0,46615.0,0.36786907]
["bitfinex","BTCUSD",1649130721148,0.49058864,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130721401,0.49058864,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130721502,0.49058864,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130721637,0.49058864,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130721708,0.49058864,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130721800,0.49058864,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130721900,0.49058864,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130722007,0.49058864,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130722101,0.49058864,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130722199,0.49058864,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130722301,0.49058864,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130723440,0.49058864,46618.0,46615.0,0.42149094]
["bitfinex","BTCUSD",1649130723539,0.49058864,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130723841,0.49058864,46618.0,46615.0,0.42149094]
["bitfinex","BTCUSD",1649130723941,0.49058864,46618.0,46616.0,0.322044]
["bitfinex","BTCUSD",1649130724041,0.49058864,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130725949,0.49058864,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130726287,0.48956555,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130726389,0.48956555,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130726638,0.48956555,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130727639,0.48956555,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130727789,0.48956555,46618.0,46616.0,0.421944]
["bitfinex","BTCUSD",1649130727891,0.48956555,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130727989,0.48956555,46618.0,46617.0,0.322044]
["bitfinex","BTCUSD",1649130728691,0.48956555,46618.0,46615.0,0.42149094]
["bitfinex","BTCUSD",1649130728789,0.48956555,46618.0,46616.0,0.0999]
["bitfinex","BTCUSD",1649130728893,0.48956555,46618.0,46617.0,0.03102268]
["bitfinex","BTCUSD",1649130729289,0.48956555,46618.0,46617.0,0.13092268]
["bitfinex","BTCUSD",1649130735189,0.48956555,46618.0,46617.0,0.18092268]
["bitfinex","BTCUSD",1649130735388,0.48956555,46618.0,46617.0,0.1499]
["bitfinex","BTCUSD",1649130736088,0.48956555,46618.0,46617.0,0.0999]
["bitfinex","BTCUSD",1649130742173,0.48956555,46618.0,46617.0,0.1499]
["bitfinex","BTCUSD",1649130745047,0.48956555,46618.0,46617.0,0.471944]
["bitfinex","BTCUSD",1649130745148,0.48956555,46618.0,46617.0,0.1499]
["bitfinex","BTCUSD",1649130748199,0.48956555,46618.0,46617.0,0.471944]
["bitfinex","BTCUSD",1649130748298,0.48956555,46618.0,46617.0,0.1499]
["bitfinex","BTCUSD",1649130748497,0.48956555,46618.0,46617.0,0.32627057]
["bitfinex","BTCUSD",1649130748800,0.48956555,46618.0,46617.0,0.64831457]
["bitfinex","BTCUSD",1649130748902,0.01905523,46618.0,46617.0,0.32627057]
["bitfinex","BTCUSD",1649130749101,0.01905523,46618.0,46617.0,0.1499]
["bitfinex","BTCUSD",1649130749302,0.01905523,46618.0,46617.0,0.32627057]
["bitfinex","BTCUSD",1649130749402,0.01905523,46618.0,46617.0,0.1499]
["bitfinex","BTCUSD",1649130757997,0.01905523,46618.0,46617.0,0.05]
["bitfinex","BTCUSD",1649130758197,0.01905523,46618.0,46616.0,0.05]
["bitfinex","BTCUSD",1649130758647,0.01905523,46618.0,46616.0,0.1499]
["bitfinex","BTCUSD",1649130759299,0.01905523,46618.0,46616.0,0.05]
["bitfinex","BTCUSD",1649130759398,0.01905523,46618.0,46616.0,0.1499]
["bitfinex","BTCUSD",1649130759499,0.01905523,46618.0,46616.0,0.32627057]
["bitfinex","BTCUSD",1649130759600,0.01905523,46618.0,46616.0,0.05]
["bitfinex","BTCUSD",1649130759702,0.01905523,46618.0,46616.0,0.1499]
["bitfinex","BTCUSD",1649130759897,0.01905523,46618.0,46616.0,0.32627057]
["bitfinex","BTCUSD",1649130760041,0.01905523,46618.0,46616.0,0.1499]
["bitfinex","BTCUSD",1649130760145,0.01905523,46618.0,46616.0,0.32627057]
["bitfinex","BTCUSD",1649130760443,0.01905523,46618.0,46616.0,0.22637057]
["bitfinex","BTCUSD",1649130760543,0.01905523,46618.0,46616.0,0.32627057]
["bitfinex","BTCUSD",1649130760645,0.01905523,46618.0,46616.0,0.05]
["bitfinex","BTCUSD",1649130760746,0.01905523,46618.0,46616.0,0.32627057]
["bitfinex","BTCUSD",1649130760948,0.01905523,46618.0,46616.0,0.1499]
["bitfinex","BTCUSD",1649130761499,0.01905523,46618.0,46616.0,0.05]
["bitfinex","BTCUSD",1649130762607,0.01905523,46618.0,46616.0,0.22637057]
["bitfinex","BTCUSD",1649130763507,0.01905523,46618.0,46616.0,0.32627057]
["bitfinex","BTCUSD",1649130763606,0.01905523,46618.0,46617.0,0.3]
["bitfinex","BTCUSD",1649130763956,0.01905523,46618.0,46617.0,0.47637057]
["bitfinex","BTCUSD",1649130764256,0.01905523,46618.0,46617.0,0.57627057]
["bitfinex","BTCUSD",1649130764356,0.01905523,46618.0,46617.0,0.62627057]
["bitfinex","BTCUSD",1649130765260,0.01905523,46618.0,46617.0,0.1499]
["bitfinex","BTCUSD",1649130766413,0.01905523,46618.0,46617.0,0.32627057]
["bitfinex","BTCUSD",1649130766715,0.16085964,46662.0,46618.0,3.5]
["bitfinex","BTCUSD",1649130766716,0.30760593,46632.0,46618.0,3.5]
["bitfinex","BTCUSD",1649130766833,0.0005557,46621.0,46620.0,0.17637057]
["bitfinex","BTCUSD",1649130766922,0.06432152,46641.0,46621.0,0.00097435]
["bitfinex","BTCUSD",1649130767026,0.54853138,46642.0,46626.0,0.2]
["bitfinex","BTCUSD",1649130767118,0.54853138,46642.0,46627.0,0.8675695]
["bitfinex","BTCUSD",1649130767218,0.54853138,46642.0,46638.0,2.04560914]
["bitfinex","BTCUSD",1649130767318,0.54853138,46642.0,46639.0,0.322044]
["bitfinex","BTCUSD",1649130767417,0.54853138,46642.0,46640.0,0.56630294]
["bitfinex","BTCUSD",1649130767656,0.54853138,46642.0,46641.0,0.0428]
["bitfinex","BTCUSD",1649130767855,0.27,46642.0,46641.0,0.0428]
["bitfinex","BTCUSD",1649130768058,0.05,46643.0,46641.0,0.0428]
["bitfinex","BTCUSD",1649130768155,0.05,46643.0,46640.0,0.03100294]
["bitfinex","BTCUSD",1649130768156,0.21,46642.0,46640.0,0.03100294]
["bitfinex","BTCUSD",1649130770758,0.21,46642.0,46641.0,0.0999]
["bitfinex","BTCUSD",1649130772650,0.21,46642.0,46641.0,0.207081]
["bitfinex","BTCUSD",1649130773052,0.21,46642.0,46641.0,0.879125]
["bitfinex","BTCUSD",1649130773502,0.21,46642.0,46641.0,1.04376583]
["bitfinex","BTCUSD",1649130773602,0.03604892,46642.0,46641.0,1.04376583]
["bitfinex","BTCUSD",1649130774405,0.03604892,46642.0,46641.0,0.74376583]
["bitfinex","BTCUSD",1649130774512,0.03604892,46642.0,46641.0,0.37172183]
["bitfinex","BTCUSD",1649130774609,0.03604892,46642.0,46641.0,0.26454083]
["bitfinex","BTCUSD",1649130774806,0.33604892,46642.0,46641.0,0.0999]
["bitfinex","BTCUSD",1649130774903,0.35809292,46642.0,46641.0,0.0999]
["bitfinex","BTCUSD",1649130775258,0.35809292,46642.0,46637.0,0.11294105]
["bitfinex","BTCUSD",1649130775359,0.65809292,46642.0,46637.0,0.11294105]
["bitfinex","BTCUSD",1649130775458,0.29727262,46638.0,46637.0,0.11294105]
["bitfinex","BTCUSD",1649130778666,0.59727262,46638.0,46637.0,0.11294105]
["bitfinex","BTCUSD",1649130779027,0.12688349,46638.0,46637.0,0.11294105]
["bitfinex","BTCUSD",1649130779431,0.12688349,46638.0,46637.0,0.11300245]
["bitfinex","BTCUSD",1649130781287,1.0659618,46638.0,46637.0,0.11300245]
["bitfinex","BTCUSD",1649130781688,1.24988089,46638.0,46637.0,0.11300245]
["bitfinex","BTCUSD",1649130782555,1.49102989,46638.0,46637.0,0.11300245]
["bitfinex","BTCUSD",1649130782655,1.16898589,46638.0,46637.0,0.11300245]
["bitfinex","BTCUSD",1649130783056,1.49102989,46638.0,46637.0,0.11300245]
["bitfinex","BTCUSD",1649130783609,1.50188383,46638.0,46637.0,0.11300245]
["bitfinex","BTCUSD",1649130784309,1.50188383,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130789307,1.69007102,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130792457,1.74007102,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130796564,1.55188383,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130796770,1.55188348,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130796865,1.54102989,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130796971,1.4141464,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130797164,1.42499999,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130797464,1.4141464,46638.0,46637.0,6.14e-05]
["bitfinex","BTCUSD",1649130803356,2.791e-05,46637.0,46627.0,0.27090179]
["bitfinex","BTCUSD",1649130803458,0.29341793,46633.0,46627.0,0.27090179]
["bitfinex","BTCUSD",1649130804008,0.00055486,46632.0,46627.0,0.27090179]
["bitfinex","BTCUSD",1649130804963,0.29341793,46633.0,46627.0,0.27090179]
["bitfinex","BTCUSD",1649130805200,0.00055487,46632.0,46627.0,0.27090179]
["bitfinex","BTCUSD",1649130806202,0.29341793,46633.0,46627.0,0.27090179]
["bitfinex","BTCUSD",1649130806408,0.00046308,46632.0,46627.0,0.27090179]
["bitfinex","BTCUSD",1649130806753,0.00046308,46632.0,46628.0,0.0999]
["bitfinex","BTCUSD",1649130807253,0.00046308,46632.0,46631.0,1.56651401]
["bitfinex","BTCUSD",1649130807352,0.00046308,46632.0,46631.0,1.59752858]
["bitfinex","BTCUSD",1649130807454,0.141147,46637.0,46631.0,1.59752858]
["bitfinex","BTCUSD",1649130808828,0.00020763,46636.0,46631.0,1.59752858]
["bitfinex","BTCUSD",1649130809131,0.141147,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130809229,0.463191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130810279,0.32207191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130811632,0.62207191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130811733,0.32207191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130814052,0.62207191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130814202,2.791e-05,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130814305,0.32207191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130814452,2.791e-05,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130814555,0.32207191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130814755,2.791e-05,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130814854,0.32207191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130823040,0.32149191,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130827015,0.321509,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130827115,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130827213,0.080895,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130827563,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130827664,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130827765,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130827864,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130828064,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130828164,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130830320,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130830418,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130830518,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130830620,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130830721,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130830822,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130830921,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130831021,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130831219,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130831535,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130831738,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130832336,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130832637,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130832838,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130833140,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130834441,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130834943,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130835055,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130835251,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130835351,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130835451,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130835652,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130835751,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130835852,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130836004,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130836301,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130836602,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130836953,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130837054,0.080472,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130837153,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130837255,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130837653,0.080472,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130837753,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130837855,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130837954,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130838053,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130838253,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130838353,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130838555,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130838660,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130838903,0.90818331,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130839154,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130839256,0.080472,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130839361,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130839559,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130839807,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130839907,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840007,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840141,0.080472,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840207,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840307,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840408,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840512,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840608,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840711,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130840813,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130842652,0.57886034,46638.0,46636.0,0.05401478]
["bitfinex","BTCUSD",1649130845609,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130846330,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130846862,0.080472,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130847164,0.22245344,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130847266,0.54438544,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130850905,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130851104,0.080472,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130851303,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130851404,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130852008,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130852107,0.080472,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130852203,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130852302,0.87118876,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130852404,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130852705,0.320942,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130852959,0.87118876,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130853158,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130853461,0.079482,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130854634,0.87118876,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130854733,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130861652,0.62495639,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130862102,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130864256,0.57886034,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130864958,0.57662242,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130865477,0.321932,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130869258,0.079482,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130873963,0.07385816,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130875617,0.42814702,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130876622,0.073858,46637.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130876723,0.42814702,46638.0,46636.0,0.00041525]
["bitfinex","BTCUSD",1649130880710,0.42814702,46638.0,46636.0,0.05401325]
["bitfinex","BTCUSD",1649130881462,0.42814702,46638.0,46637.0,0.25552108]
["bitfinex","BTCUSD",1649130881664,0.42891924,46638.0,46637.0,0.25552108]
["bitfinex","BTCUSD",1649130881764,0.42891924,46638.0,46636.0,0.05401325]
["bitfinex","BTCUSD",1649130881915,0.42814702,46638.0,46636.0,0.05401325]
["bitfinex","BTCUSD",1649130882867,0.42814702,46638.0,46636.0,0.3137307]
["bitfinex","BTCUSD",1649130886516,0.42814702,46638.0,46636.0,0.1887307]
["bitfinex","BTCUSD",1649130886613,0.42814702,46638.0,46635.0,0.053598]
["bitfinex","BTCUSD",1649130886921,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130887831,0.42814702,46638.0,46634.0,0.30623928]
["bitfinex","BTCUSD",1649130887928,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130888028,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130888981,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130889234,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130890233,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130890438,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130891407,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130891607,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130892558,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130892858,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130893759,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130894059,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130895054,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130895255,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130896156,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130896456,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130897360,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130897661,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130898561,0.42814702,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130898827,0.42870385,46638.0,46634.0,0.05360452]
["bitfinex","BTCUSD",1649130899329,0.073858,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130899429,0.07463022,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130903667,0.12463022,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130905627,0.13535022,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130905824,0.08535022,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130905974,0.22817949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130906413,0.27097949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130906513,0.26025949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130908065,0.31025949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130911381,0.26025949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130912938,0.27097949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130913435,0.32097949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130913636,0.97477949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130913812,1.61007949,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130913870,2.10549215,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130914118,2.24661663,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130914465,2.51661663,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130915367,2.70478982,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130917475,2.51661663,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130918715,2.23823397,46641.0,46640.0,0.04170794]
["bitfinex","BTCUSD",1649130921017,2.23823397,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130928071,2.23731699,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130928810,2.22028699,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130934048,2.02028699,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130934150,2.22028699,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130934350,2.02028699,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130934453,2.22028699,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130934752,2.02028699,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130937023,1.87916251,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130937123,2.02031849,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130944162,1.36651849,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130944312,2.02031849,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130946570,2.29870753,46641.0,46640.0,0.04159165]
["bitfinex","BTCUSD",1649130949484,2.29870753,46641.0,46630.0,0.00055696]
["bitfinex","BTCUSD",1649130949485,0.0120277,46639.0,46630.0,0.00055696]
["bitfinex","BTCUSD",1649130949577,0.00077241,46634.0,46630.0,0.00055696]
["bitfinex","BTCUSD",1649130949678,0.073858,46633.0,46630.0,0.00055696]
["bitfinex","BTCUSD",1649130949777,0.00077241,46631.0,46630.0,0.00055696]
["bitfinex","BTCUSD",1649130949880,0.07463041,46631.0,46630.0,0.00055696]
["bitfinex","BTCUSD",1649130950179,0.07463041,46631.0,46624.0,0.1862281]
["bitfinex","BTCUSD",1649130950282,0.07463041,46631.0,46624.0,0.184]
["bitfinex","BTCUSD",1649130950283,0.00077241,46626.0,46624.0,0.184]
["bitfinex","BTCUSD",1649130950380,0.073858,46631.0,46629.0,0.00231722]
["bitfinex","BTCUSD",1649130950581,0.00077241,46630.0,46629.0,0.00231722]
["bitfinex","BTCUSD",1649130952218,0.07463041,46630.0,46629.0,0.00231722]
["bitfinex","BTCUSD",1649130957670,0.32984639,46630.0,46629.0,0.00231722]
["bitfinex","BTCUSD",1649130957973,0.07463041,46630.0,46629.0,0.00231722]
["bitfinex","BTCUSD",1649130964524,0.073858,46630.0,46629.0,0.00231722]
["bitfinex","BTCUSD",1649130964626,0.0742442,46630.0,46629.0,0.00231722]
["bitfinex","BTCUSD",1649130972172,0.0742442,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649130979527,0.82838802,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649130980775,0.35787462,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649130980873,0.35826082,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649130981175,0.40826082,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649130982367,0.35826082,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649130996183,0.40826082,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649130998198,0.35826082,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649130999506,0.35787462,46630.0,46629.0,0.00220117]
["bitfinex","BTCUSD",1649131000651,0.35787462,46630.0,46629.0,1.27680697]
["bitfinex","BTCUSD",1649131000754,0.35787462,46630.0,46629.0,1.36960697]
["bitfinex","BTCUSD",1649131000853,0.35787462,46630.0,46629.0,1.57704215]
["bitfinex","BTCUSD",1649131001055,0.35787462,46630.0,46629.0,1.40061436]
["bitfinex","BTCUSD",1649131001953,0.35787462,46630.0,46629.0,1.5269612]
["bitfinex","BTCUSD",1649131002406,0.35787462,46630.0,46629.0,1.67259136]
["bitfinex","BTCUSD",1649131002509,0.35775835,46630.0,46629.0,1.9431261]
["bitfinex","BTCUSD",1649131002610,0.35775835,46630.0,46629.0,1.72259136]
["bitfinex","BTCUSD",1649131002858,0.00055678,46640.0,46630.0,3.73025108]
["bitfinex","BTCUSD",1649131002957,0.00055678,46640.0,46634.0,0.053596]
["bitfinex","BTCUSD",1649131003057,0.0316,46648.0,46635.0,0.3]
["bitfinex","BTCUSD",1649131003157,0.0816,46648.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131003258,0.00055681,46640.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131003457,0.00055681,46640.0,46637.0,0.30849825]
["bitfinex","BTCUSD",1649131004281,0.34413027,46648.0,46637.0,0.30849825]
["bitfinex","BTCUSD",1649131004428,0.34413027,46648.0,46638.0,0.3]
["bitfinex","BTCUSD",1649131004527,0.00055682,46641.0,46638.0,0.3]
["bitfinex","BTCUSD",1649131004627,0.00055682,46641.0,46637.0,0.30849825]
["bitfinex","BTCUSD",1649131004727,0.00055682,46641.0,46637.0,0.66209439]
["bitfinex","BTCUSD",1649131004829,0.00055682,46641.0,46637.0,0.71569039]
["bitfinex","BTCUSD",1649131005477,0.0816,46648.0,46637.0,0.71569039]
["bitfinex","BTCUSD",1649131005726,0.00055681,46641.0,46637.0,0.71569039]
["bitfinex","BTCUSD",1649131006681,0.0816,46648.0,46637.0,0.71569039]
["bitfinex","BTCUSD",1649131006881,0.00055681,46641.0,46637.0,0.71569039]
["bitfinex","BTCUSD",1649131007884,0.01072,46647.0,46637.0,0.71569039]
["bitfinex","BTCUSD",1649131008083,0.00055681,46641.0,46637.0,0.71569039]
["bitfinex","BTCUSD",1649131008837,0.00055681,46641.0,46637.0,0.71562839]
["bitfinex","BTCUSD",1649131009039,0.01072,46647.0,46637.0,0.71562839]
["bitfinex","BTCUSD",1649131009288,0.00055681,46641.0,46637.0,0.71562839]
["bitfinex","BTCUSD",1649131010290,0.01072,46647.0,46637.0,0.71562839]
["bitfinex","BTCUSD",1649131010490,0.00055681,46641.0,46637.0,0.71562839]
["bitfinex","BTCUSD",1649131010792,0.01072,46647.0,46642.0,0.00111362]
["bitfinex","BTCUSD",1649131011547,0.01072,46647.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131014216,0.00062674,46645.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131015093,0.01072,46647.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131015292,0.00062674,46645.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131016343,0.064329,46647.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131016544,0.00062674,46645.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131017547,0.064329,46647.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131017748,0.00062674,46645.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131018652,0.01072,46647.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131018939,0.00062674,46645.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131019238,0.04578277,46643.0,46642.0,0.00102921]
["bitfinex","BTCUSD",1649131024860,1.75,46642.0,46637.0,0.00061585]
["bitfinex","BTCUSD",1649131025858,0.04578277,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131025964,0.23982146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131026109,0.23982146,46642.0,46637.0,0.00058703]
["bitfinex","BTCUSD",1649131026338,0.25054146,46642.0,46637.0,0.00058703]
["bitfinex","BTCUSD",1649131027033,0.25054146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131027234,0.25054146,46642.0,46637.0,0.00058703]
["bitfinex","BTCUSD",1649131028239,0.25054146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131028487,0.25054146,46642.0,46637.0,0.00058703]
["bitfinex","BTCUSD",1649131029338,0.23982146,46642.0,46637.0,0.00058703]
["bitfinex","BTCUSD",1649131029440,0.23982146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131029740,0.23982146,46642.0,46637.0,0.00058851]
["bitfinex","BTCUSD",1649131030687,0.23982146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131030886,0.23982146,46642.0,46637.0,0.00058851]
["bitfinex","BTCUSD",1649131031890,0.23982146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131032088,0.23982146,46642.0,46637.0,0.00058851]
["bitfinex","BTCUSD",1649131033095,0.23982146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131033293,0.23982146,46642.0,46637.0,0.00058837]
["bitfinex","BTCUSD",1649131034251,0.23982146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131034451,0.23982146,46642.0,46637.0,0.00058837]
["bitfinex","BTCUSD",1649131035452,0.23982146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131035657,0.23982146,46642.0,46637.0,0.00058837]
["bitfinex","BTCUSD",1649131036656,0.25054146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131036855,0.25054146,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131037849,0.25054146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131038098,0.25054146,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131039054,0.25054146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131039303,0.30054146,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131040254,0.25054146,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131040455,0.01072,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131041486,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131041687,0.01072,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131042637,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131042885,0.01072,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131043839,0.31856854,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131044089,0.01072,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131045104,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131045305,0.01072,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131046309,0.23104758,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131046409,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131046510,0.01072,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131047464,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131047714,0.01072,46642.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131048362,0.04637107,46643.0,46637.0,0.00058839]
["bitfinex","BTCUSD",1649131048567,0.04637107,46643.0,46637.0,0.00050389]
["bitfinex","BTCUSD",1649131048665,0.04578277,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131051311,0.04640952,46643.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131051512,0.01072,46642.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131052311,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131052588,0.01072,46642.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131052689,0.04640952,46643.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131053492,0.04578277,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131053692,0.04578277,46643.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131053795,0.04640952,46643.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131054642,0.04578277,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131054895,0.04640952,46643.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131055748,0.32675153,46643.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131055846,0.01072,46642.0,46636.0,0.05062684]
["bitfinex","BTCUSD",1649131055947,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131056099,0.01072,46642.0,46636.0,0.05060584]
["bitfinex","BTCUSD",1649131057059,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131057260,0.01072,46642.0,46636.0,0.05060583]
["bitfinex","BTCUSD",1649131058316,0.01072,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131058514,0.01072,46642.0,46636.0,0.05060583]
["bitfinex","BTCUSD",1649131059417,0.04638851,46643.0,46636.0,0.05060583]
["bitfinex","BTCUSD",1649131059520,0.04578277,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131059668,0.04578277,46643.0,46636.0,0.0505861]
["bitfinex","BTCUSD",1649131059770,0.04636878,46643.0,46636.0,0.0505861]
["bitfinex","BTCUSD",1649131060738,0.31123651,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131060837,0.09578277,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131060937,0.09578277,46643.0,46636.0,0.0505861]
["bitfinex","BTCUSD",1649131060938,0.09636878,46643.0,46636.0,0.0505861]
["bitfinex","BTCUSD",1649131061888,0.09578277,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131061991,0.053608,46642.0,46636.0,0.05]
["bitfinex","BTCUSD",1649131062190,0.70209057,46641.0,46636.0,0.0505861]
["bitfinex","BTCUSD",1649131062341,0.75209057,46641.0,46636.0,0.0505861]
["bitfinex","BTCUSD",1649131062690,0.2810946,46639.0,46636.0,0.0505861]
["bitfinex","BTCUSD",1649131062790,0.75209057,46641.0,46640.0,0.18938161]
["bitfinex","BTCUSD",1649131067841,1.03105243,46641.0,46640.0,0.18938161]
["bitfinex","BTCUSD",1649131068142,0.75209057,46641.0,46640.0,0.18938161]
["bitfinex","BTCUSD",1649131070795,0.75209057,46641.0,46640.0,0.48803173]
["bitfinex","BTCUSD",1649131070992,0.75209057,46641.0,46640.0,0.18938161]
["bitfinex","BTCUSD",1649131072236,0.70209057,46641.0,46640.0,0.18938161]
["bitfinex","BTCUSD",1649131073139,0.75209057,46641.0,46640.0,0.18938161]
["bitfinex","BTCUSD",1649131078541,0.75201268,46641.0,46640.0,0.18938161]
["bitfinex","BTCUSD",1649131081716,0.70209057,46641.0,46640.0,0.81135861]
["bitfinex","BTCUSD",1649131081821,0.70209057,46641.0,46640.0,0.98773758]
["bitfinex","BTCUSD",1649131081973,0.70209057,46641.0,46640.0,0.91853261]
["bitfinex","BTCUSD",1649131082170,0.70209057,46641.0,46640.0,1.13900632]
["bitfinex","BTCUSD",1649131082268,0.70209057,46641.0,46640.0,0.96133261]
["bitfinex","BTCUSD",1649131082417,0.11409371,46641.0,46640.0,1.22590106]
["bitfinex","BTCUSD",1649131082748,0.11409371,46641.0,46640.0,1.63019091]
["bitfinex","BTCUSD",1649131083047,0.11409371,46641.0,46640.0,1.36562246]
["bitfinex","BTCUSD",1649131083548,0.11409371,46641.0,46640.0,0.96133261]
["bitfinex","BTCUSD",1649131085155,0.11409371,46641.0,46640.0,1.18166734]
["bitfinex","BTCUSD",1649131085957,0.11409371,46641.0,46640.0,0.96133261]
["bitfinex","BTCUSD",1649131086902,0.11409371,46641.0,46640.0,1.18166734]
["bitfinex","BTCUSD",1649131087100,0.11409371,46641.0,46640.0,0.96133261]
["bitfinex","BTCUSD",1649131088200,0.11409371,46641.0,46640.0,1.13756896]
["bitfinex","BTCUSD",1649131092753,0.28117265,46654.0,46652.0,0.30994354]
["bitfinex","BTCUSD",1649131092857,0.00057887,46653.0,46652.0,0.30994354]
["bitfinex","BTCUSD",1649131094050,0.00057887,46653.0,46652.0,0.56808916]
["bitfinex","BTCUSD",1649131094150,0.00057887,46653.0,46652.0,0.30994354]
["bitfinex","BTCUSD",1649131095850,0.00262622,46655.0,46652.0,0.30994354]
["bitfinex","BTCUSD",1649131096051,0.00262622,46655.0,46652.0,0.53628659]
["bitfinex","BTCUSD",1649131096652,0.00262622,46655.0,46652.0,0.30994354]
["bitfinex","BTCUSD",1649131096756,0.002,46655.0,46652.0,0.30994354]
["bitfinex","BTCUSD",1649131096906,0.002,46655.0,46652.0,1.86790516]
["bitfinex","BTCUSD",1649131110802,0.00186626,46655.0,46652.0,1.86790516]
["bitfinex","BTCUSD",1649131122802,0.27,46657.0,46656.0,0.10498675]
["bitfinex","BTCUSD",1649131136404,0.0011,46658.0,46656.0,0.10498675]
["bitfinex","BTCUSD",1649131143150,0.66653426,46657.0,46656.0,0.10498675]
["bitfinex","BTCUSD",1649131145460,0.66653426,46657.0,46656.0,0.10487667]
["bitfinex","BTCUSD",1649131148078,0.80946169,46657.0,46656.0,0.10487667]
["bitfinex","BTCUSD",1649131150108,0.66653426,46657.0,46656.0,0.10487667]
["bitfinex","BTCUSD",1649131162613,0.80946448,46657.0,46656.0,0.10487667]
["bitfinex","BTCUSD",1649131163614,0.66653426,46657.0,46656.0,0.10487667]
["bitfinex","BTCUSD",1649131166363,0.66653426,46657.0,46656.0,0.10477554]
["bitfinex","BTCUSD",1649131166863,0.71653426,46657.0,46656.0,0.10477554]
["bitfinex","BTCUSD",1649131166967,0.24620033,46657.0,46656.0,0.10477554]
["bitfinex","BTCUSD",1649131170088,0.29620033,46657.0,46656.0,0.10477554]
["bitfinex","BTCUSD",1649131172245,0.51366291,46657.0,46656.0,0.10477554]
["bitfinex","BTCUSD",1649131172445,0.29620033,46657.0,46656.0,0.10477554]
["bitfinex","BTCUSD",1649131176411,0.29620033,46657.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131181383,0.59621658,46657.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131181482,0.58621658,46657.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131181682,0.28620033,46657.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131190579,0.32900033,46657.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131191498,0.28620033,46657.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131194102,0.33620033,46657.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131196922,0.13694372,46658.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131197023,0.13694372,46658.0,46657.0,1.25]
["bitfinex","BTCUSD",1649131197224,0.13694372,46658.0,46656.0,0.10465382]
["bitfinex","BTCUSD",1649131197527,0.13694372,46658.0,46656.0,0.10449919]
["bitfinex","BTCUSD",1649131198127,0.18694372,46658.0,46656.0,0.10449919]
["bitfinex","BTCUSD",1649131201144,0.13694372,46658.0,46656.0,0.10449919]
["bitfinex","BTCUSD",1649131202045,0.0011,46658.0,46656.0,0.10449919]
["bitfinex","BTCUSD",1649131202894,0.0011,46658.0,46657.0,0.18451605]
["bitfinex","BTCUSD",1649131203044,0.0011,46658.0,46657.0,0.48451605]
["bitfinex","BTCUSD",1649131203244,0.0011,46658.0,46657.0,0.53809005]
["bitfinex","BTCUSD",1649131203794,0.0011,46658.0,46657.0,0.73954008]
["bitfinex","BTCUSD",1649131203999,0.0011,46658.0,46657.0,0.91588671]
["bitfinex","BTCUSD",1649131204193,0.0011,46658.0,46657.0,0.73954008]
["bitfinex","BTCUSD",1649131204696,0.0011,46658.0,46657.0,0.55502403]
["bitfinex","BTCUSD",1649131204899,0.0011,46658.0,46657.0,0.73129666]
["bitfinex","BTCUSD",1649131205296,0.0011,46658.0,46657.0,0.67772266]
["bitfinex","BTCUSD",1649131205497,0.0011,46658.0,46657.0,0.37772266]
["bitfinex","BTCUSD",1649131205600,0.0011,46658.0,46657.0,0.20145003]
["bitfinex","BTCUSD",1649131208972,0.02288486,46658.0,46657.0,0.20145003]
["bitfinex","BTCUSD",1649131209078,0.02288486,46658.0,46657.0,0.2387955]
["bitfinex","BTCUSD",1649131209372,0.02471422,46658.0,46657.0,0.2387955]
["bitfinex","BTCUSD",1649131210135,0.15915431,46658.0,46657.0,0.2387955]
["bitfinex","BTCUSD",1649131211037,0.15915431,46658.0,46657.0,0.26402232]
["bitfinex","BTCUSD",1649131211336,0.40050335,46658.0,46657.0,0.26402232]
["bitfinex","BTCUSD",1649131213036,0.02471422,46658.0,46657.0,0.52978433]
["bitfinex","BTCUSD",1649131213188,0.02507871,46658.0,46657.0,0.52978433]
["bitfinex","BTCUSD",1649131214325,0.02507871,46658.0,46657.0,0.58335933]
["bitfinex","BTCUSD",1649131215029,0.02507871,46658.0,46657.0,0.31759732]
["bitfinex","BTCUSD",1649131215529,0.02507871,46658.0,46657.0,0.26402232]
["bitfinex","BTCUSD",1649131220484,0.02507871,46658.0,46657.0,0.2950224]
["bitfinex","BTCUSD",1649131221034,0.02507871,46658.0,46657.0,0.58032891]
["bitfinex","BTCUSD",1649131221874,0.02507871,46658.0,46657.0,0.2950224]
["bitfinex","BTCUSD",1649131222926,0.02507871,46658.0,46657.0,0.53235928]
["bitfinex","BTCUSD",1649131225321,0.02507871,46658.0,46657.0,0.2950224]
["bitfinex","BTCUSD",1649131226524,0.02507871,46658.0,46657.0,0.26402232]
["bitfinex","BTCUSD",1649131226626,0.02507871,46658.0,46657.0,0.51956437]
["bitfinex","BTCUSD",1649131226826,0.02507871,46658.0,46657.0,0.26402232]
["bitfinex","BTCUSD",1649131227029,0.98715664,46674.0,46663.0,0.19990431]
["bitfinex","BTCUSD",1649131227128,0.27716022,46664.0,46663.0,0.19990431]
["bitfinex","BTCUSD",1649131227326,0.00436449,46664.0,46663.0,0.19990431]
["bitfinex","BTCUSD",1649131227477,0.00436449,46664.0,46663.0,0.22513113]
["bitfinex","BTCUSD",1649131227578,0.00436449,46664.0,46663.0,0.42658116]
["bitfinex","BTCUSD",1649131227679,0.00436449,46664.0,46663.0,0.46392663]
["bitfinex","BTCUSD",1649131229625,0.004,46664.0,46663.0,0.46392663]
["bitfinex","BTCUSD",1649131229725,0.004,46664.0,46663.0,0.48749663]
["bitfinex","BTCUSD",1649131230679,0.1380756,46664.0,46663.0,0.48749663]
["bitfinex","BTCUSD",1649131230878,0.004,46664.0,46663.0,0.48749663]
["bitfinex","BTCUSD",1649131243239,0.81145107,46664.0,46663.0,0.48749663]
["bitfinex","BTCUSD",1649131244373,0.82026638,46664.0,46663.0,0.48749663]
["bitfinex","BTCUSD",1649131244474,0.82026638,46664.0,46663.0,0.48759354]
["bitfinex","BTCUSD",1649131245477,0.86988064,46664.0,46663.0,0.48769045]
["bitfinex","BTCUSD",1649131245577,0.9216175,46664.0,46663.0,0.48769045]
["bitfinex","BTCUSD",1649131246583,0.9216175,46664.0,46663.0,0.48778736]
["bitfinex","BTCUSD",1649131247625,0.9216175,46664.0,46663.0,0.48788427]
["bitfinex","BTCUSD",1649131248626,0.9216175,46664.0,46663.0,0.48798118]
["bitfinex","BTCUSD",1649131248728,0.92471143,46664.0,46663.0,0.48798118]
["bitfinex","BTCUSD",1649131249681,0.92471143,46664.0,46663.0,0.48807809]
["bitfinex","BTCUSD",1649131250686,0.92471143,46664.0,46663.0,0.488175]
["bitfinex","BTCUSD",1649131251379,0.97471143,46664.0,46663.0,0.488175]
["bitfinex","BTCUSD",1649131251472,1.02471143,46664.0,46663.0,0.488175]
["bitfinex","BTCUSD",1649131251573,0.97471143,46664.0,46663.0,0.488175]
["bitfinex","BTCUSD",1649131251673,0.97471143,46664.0,46663.0,0.48827191]
["bitfinex","BTCUSD",1649131252073,0.92471143,46664.0,46663.0,0.48827191]
["bitfinex","BTCUSD",1649131252378,0.94146568,46664.0,46663.0,0.48827191]
["bitfinex","BTCUSD",1649131252475,0.9560473,46664.0,46663.0,0.48827191]
["bitfinex","BTCUSD",1649131252575,0.9560473,46664.0,46663.0,0.489565]
["bitfinex","BTCUSD",1649131252675,0.9560473,46664.0,46663.0,0.48966191]
["bitfinex","BTCUSD",1649131253179,0.95472403,46664.0,46663.0,0.48966191]
["bitfinex","BTCUSD",1649131253725,0.95472403,46664.0,46663.0,0.48975882]
["bitfinex","BTCUSD",1649131254728,0.95472403,46664.0,46663.0,0.48985573]
["bitfinex","BTCUSD",1649131255525,0.95269667,46664.0,46663.0,0.48985573]
["bitfinex","BTCUSD",1649131255830,0.93644497,46664.0,46663.0,0.49138075]
["bitfinex","BTCUSD",1649131256878,0.93644497,46664.0,46663.0,0.49147766]
["bitfinex","BTCUSD",1649131257078,0.46624124,46664.0,46663.0,0.49147766]
["bitfinex","BTCUSD",1649131257631,0.46717533,46664.0,46663.0,0.49147766]
["bitfinex","BTCUSD",1649131257831,0.46717533,46664.0,46663.0,0.49157457]
["bitfinex","BTCUSD",1649131260982,0.46717533,46664.0,46663.0,0.49167148]
["bitfinex","BTCUSD",1649131261083,0.46717533,46664.0,46663.0,0.49157457]
["bitfinex","BTCUSD",1649131262678,0.46717533,46664.0,46663.0,0.79157457]
["bitfinex","BTCUSD",1649131263830,0.46671309,46664.0,46663.0,0.79157457]
["bitfinex","BTCUSD",1649131264644,0.46671309,46664.0,46663.0,1.11355157]
["bitfinex","BTCUSD",1649131264744,0.46671309,46664.0,46663.0,1.2898242]
["bitfinex","BTCUSD",1649131264745,0.55234078,46664.0,46663.0,1.2898242]
["bitfinex","BTCUSD",1649131265031,0.55234078,46664.0,46663.0,1.28858729]
["bitfinex","BTCUSD",1649131265141,0.55234078,46664.0,46663.0,1.15511466]
["bitfinex","BTCUSD",1649131265337,0.55234078,46664.0,46663.0,0.85511466]
["bitfinex","BTCUSD",1649131265686,0.55234078,46664.0,46663.0,1.15511466]
["bitfinex","BTCUSD",1649131265885,0.55234078,46664.0,46663.0,0.53313766]
["bitfinex","BTCUSD",1649131265985,0.55234078,46664.0,46663.0,0.70908098]
["bitfinex","BTCUSD",1649131266187,0.55234078,46664.0,46663.0,0.70917789]
["bitfinex","BTCUSD",1649131266289,0.55234078,46664.0,46663.0,0.70908098]
["bitfinex","BTCUSD",1649131267035,0.55234078,46664.0,46663.0,1.03105798]
["bitfinex","BTCUSD",1649131267643,0.55234078,46664.0,46663.0,0.70908098]
["bitfinex","BTCUSD",1649131268142,0.55234078,46664.0,46663.0,1.33105798]
["bitfinex","BTCUSD",1649131268291,0.55186893,46664.0,46663.0,1.33105798]
["bitfinex","BTCUSD",1649131268392,0.46624124,46664.0,46663.0,1.33105798]
["bitfinex","BTCUSD",1649131270127,0.46624124,46664.0,46663.0,1.28825798]
["bitfinex","BTCUSD",1649131272383,0.46624124,46664.0,46663.0,1.28835489]
["bitfinex","BTCUSD",1649131272482,0.46624124,46664.0,46663.0,1.28825798]
["bitfinex","BTCUSD",1649131272887,0.46624124,46664.0,46663.0,1.11231466]
["bitfinex","BTCUSD",1649131273637,0.46624124,46664.0,46663.0,0.81231466]
["bitfinex","BTCUSD",1649131273738,0.46624124,46664.0,46663.0,0.49033766]
["bitfinex","BTCUSD",1649131273883,0.46624124,46664.0,46663.0,0.81231466]
["bitfinex","BTCUSD",1649131274076,0.46624124,46664.0,46663.0,0.81682397]
["bitfinex","BTCUSD",1649131274178,0.46624124,46664.0,46663.0,0.81846636]
["bitfinex","BTCUSD",1649131274277,0.46624124,46664.0,46663.0,0.81936325]
["bitfinex","BTCUSD",1649131274832,0.46624124,46664.0,46663.0,0.49738625]
["bitfinex","BTCUSD",1649131275230,0.46624124,46664.0,46663.0,0.81936325]
["bitfinex","BTCUSD",1649131275536,0.46614433,46664.0,46663.0,0.81936325]
["bitfinex","BTCUSD",1649131275637,0.46614433,46664.0,46663.0,0.49738625]
["bitfinex","BTCUSD",1649131276438,0.46614433,46664.0,46663.0,0.81936325]
["bitfinex","BTCUSD",1649131276538,0.46614433,46664.0,46663.0,1.17292825]
["bitfinex","BTCUSD",1649131276644,0.46614433,46664.0,46663.0,1.17835358]
["bitfinex","BTCUSD",1649131277142,0.46614433,46664.0,46663.0,1.3542969]
["bitfinex","BTCUSD",1649131277338,0.46614433,46664.0,46663.0,1.17835358]
["bitfinex","BTCUSD",1649131279033,0.46614433,46664.0,46663.0,0.87835358]
["bitfinex","BTCUSD",1649131279134,0.46614433,46664.0,46663.0,0.50281158]
["bitfinex","BTCUSD",1649131279985,0.46614433,46664.0,46663.0,0.82478858]
["bitfinex","BTCUSD",1649131280187,0.46614433,46664.0,46663.0,1.13457239]
["bitfinex","BTCUSD",1649131281382,0.46614433,46664.0,46663.0,0.81259539]
["bitfinex","BTCUSD",1649131281483,0.46614433,46664.0,46663.0,0.82478858]
["bitfinex","BTCUSD",1649131281584,0.46614433,46664.0,46663.0,0.50340732]
["bitfinex","BTCUSD",1649131281934,0.46614433,46664.0,46663.0,0.82528741]
["bitfinex","BTCUSD",1649131282533,0.46614433,46664.0,46663.0,1.09534918]
["bitfinex","BTCUSD",1649131282732,0.46614433,46664.0,46663.0,1.14891518]
["bitfinex","BTCUSD",1649131282939,0.46614433,46664.0,46663.0,1.14881827]
["bitfinex","BTCUSD",1649131283635,0.46614433,46664.0,46663.0,1.1489146]
["bitfinex","BTCUSD",1649131283937,0.46614433,46664.0,46663.0,1.14881769]
["bitfinex","BTCUSD",1649131284338,0.46614433,46664.0,46663.0,1.15910588]
["bitfinex","BTCUSD",1649131284939,0.46614433,46664.0,46663.0,1.15900897]
["bitfinex","BTCUSD",1649131285930,0.46614433,46664.0,46663.0,1.45900897]
["bitfinex","BTCUSD",1649131286132,0.46614433,46664.0,46663.0,1.15900897]
["bitfinex","BTCUSD",1649131286433,0.46614433,46664.0,46663.0,0.5134042]
["bitfinex","BTCUSD",1649131286532,0.46614433,46664.0,46663.0,0.8353812]
["bitfinex","BTCUSD",1649131286935,0.46614433,46664.0,46663.0,0.83528429]
["bitfinex","BTCUSD",1649131287134,0.00076539,46666.0,46664.0,2.6]
["bitfinex","BTCUSD",1649131287435,0.00076539,46666.0,46665.0,0.2254046]
["bitfinex","BTCUSD",1649131287635,0.00076539,46666.0,46665.0,0.28797689]
["bitfinex","BTCUSD",1649131287935,0.00020832,46666.0,46665.0,0.28797689]
["bitfinex","BTCUSD",1649131288537,0.00020832,46666.0,46665.0,0.60995389]
["bitfinex","BTCUSD",1649131288636,0.00020832,46666.0,46665.0,0.28797689]
["bitfinex","BTCUSD",1649131288735,0.00020832,46666.0,46665.0,0.34154289]
["bitfinex","BTCUSD",1649131289080,0.00020832,46666.0,46665.0,0.54299292]
["bitfinex","BTCUSD",1649131289482,0.00020832,46666.0,46665.0,0.55186895]
["bitfinex","BTCUSD",1649131289581,0.00020832,46666.0,46665.0,0.55762649]
["bitfinex","BTCUSD",1649131289834,0.00020832,46666.0,46665.0,0.55822221]
["bitfinex","BTCUSD",1649131289933,0.00020832,46666.0,46665.0,0.33281761]
["bitfinex","BTCUSD",1649131290383,0.00194553,46667.0,46666.0,2.1]
["bitfinex","BTCUSD",1649131290589,0.00194553,46667.0,46665.0,0.05257476]
["bitfinex","BTCUSD",1649131290784,0.00194553,46667.0,46666.0,0.22667685]
["bitfinex","BTCUSD",1649131292981,0.00194553,46667.0,46666.0,0.26402232]
["bitfinex","BTCUSD",1649131293881,0.00194553,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131294834,0.00194553,46667.0,46666.0,0.27066272]
["bitfinex","BTCUSD",1649131294935,0.00194553,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131295935,0.00194553,46667.0,46666.0,0.592044]
["bitfinex","BTCUSD",1649131296039,0.00194553,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131296589,0.00194553,46667.0,46666.0,0.592044]
["bitfinex","BTCUSD",1649131296690,0.00194553,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131296788,0.00194553,46667.0,46666.0,0.592044]
["bitfinex","BTCUSD",1649131296889,0.00194553,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131296993,0.00194553,46667.0,46666.0,0.592044]
["bitfinex","BTCUSD",1649131297089,0.00194553,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131298395,0.00194553,46667.0,46666.0,0.592044]
["bitfinex","BTCUSD",1649131298695,0.00194553,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131303895,0.2578503,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131305951,0.5578503,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131306350,0.6078503,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131306451,0.6506503,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131306847,1.13192898,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131306948,0.99785338,46667.0,46666.0,0.270067]
["bitfinex","BTCUSD",1649131307050,3.45,46666.0,46656.0,0.17594332]
["bitfinex","BTCUSD",1649131307152,3.45,46666.0,46651.0,0.17600722]
["bitfinex","BTCUSD",1649131307153,0.2,46660.0,46651.0,0.17600722]
["bitfinex","BTCUSD",1649131307247,0.2,46660.0,46647.0,0.18672722]
["bitfinex","BTCUSD",1649131307353,0.05359819,46658.0,46655.0,0.00055721]
["bitfinex","BTCUSD",1649131307449,0.44132776,46658.0,46655.0,0.00055721]
["bitfinex","BTCUSD",1649131307547,0.56296776,46658.0,46655.0,0.00055721]
["bitfinex","BTCUSD",1649131307796,0.26441957,46657.0,46655.0,0.00055721]
["bitfinex","BTCUSD",1649131307896,0.26441957,46656.0,46655.0,0.00048103]
["bitfinex","BTCUSD",1649131307996,0.44129517,46656.0,46655.0,0.00048103]
["bitfinex","BTCUSD",1649131308093,0.54129517,46656.0,46655.0,0.00048103]
["bitfinex","BTCUSD",1649131308193,0.80637972,46656.0,46655.0,0.00048103]
["bitfinex","BTCUSD",1649131308295,0.0536,46654.0,46644.0,0.18672722]
["bitfinex","BTCUSD",1649131308394,0.27177871,46646.0,46643.0,0.17600722]
["bitfinex","BTCUSD",1649131308893,0.27177871,46646.0,46640.0,0.22600722]
["bitfinex","BTCUSD",1649131309094,0.0428,46647.0,46640.0,0.22600722]
["bitfinex","BTCUSD",1649131309246,0.0428,46650.0,46641.0,0.27229987]
["bitfinex","BTCUSD",1649131309344,0.1356,46655.0,46641.0,0.28301987]
["bitfinex","BTCUSD",1649131309448,0.1356,46655.0,46649.0,0.24516236]
["bitfinex","BTCUSD",1649131309546,0.0428,46654.0,46642.0,0.3]
["bitfinex","BTCUSD",1649131309748,0.0428,46654.0,46640.0,0.22600722]
["bitfinex","BTCUSD",1649131310096,0.250468,46649.0,46640.0,0.22600722]
["bitfinex","BTCUSD",1649131310646,0.250468,46649.0,46644.0,0.27815519]
["bitfinex","BTCUSD",1649131311061,0.0428,46651.0,46644.0,0.27815519]
["bitfinex","BTCUSD",1649131311152,0.05,46649.0,46644.0,0.27815519]
["bitfinex","BTCUSD",1649131311485,0.0428,46651.0,46644.0,0.27815519]
["bitfinex","BTCUSD",1649131312087,0.0428,46651.0,46645.0,0.00062723]
["bitfinex","BTCUSD",1649131312183,0.01072,46650.0,46649.0,0.00579263]
["bitfinex","BTCUSD",1649131312283,0.0428,46651.0,46649.0,0.00579263]
["bitfinex","BTCUSD",1649131312584,0.51072,46650.0,46649.0,0.00579263]
["bitfinex","BTCUSD",1649131312884,0.56072,46650.0,46649.0,0.00579263]
["bitfinex","BTCUSD",1649131314786,0.05,46649.0,46647.0,0.00062721]
["bitfinex","BTCUSD",1649131314985,0.79665234,46648.0,46647.0,0.00062721]
["bitfinex","BTCUSD",1649131315485,0.79665234,46648.0,46646.0,0.01249761]
["bitfinex","BTCUSD",1649131315585,1.10792383,46648.0,46646.0,0.01249761]
["bitfinex","BTCUSD",1649131316087,1.15072383,46648.0,46646.0,0.01249761]
["bitfinex","BTCUSD",1649131317090,0.89305321,46648.0,46646.0,0.01249761]
["bitfinex","BTCUSD",1649131317190,0.33945234,46648.0,46646.0,0.01249761]
["bitfinex","BTCUSD",1649131317692,0.39305321,46648.0,46646.0,0.01249761]
["bitfinex","BTCUSD",1649131318047,0.39305321,46648.0,46646.0,0.01379119]
["bitfinex","BTCUSD",1649131318698,0.26701478,46647.0,46646.0,0.01379119]
["bitfinex","BTCUSD",1649131318794,0.39305321,46648.0,46646.0,0.01379119]
["bitfinex","BTCUSD",1649131318934,0.44305321,46648.0,46646.0,0.01379119]
["bitfinex","BTCUSD",1649131319335,0.39305321,46648.0,46646.0,0.01379119]
["bitfinex","BTCUSD",1649131320137,0.39305321,46648.0,46646.0,0.02746622]
["bitfinex","BTCUSD",1649131320637,0.33945234,46648.0,46646.0,0.02746622]
["bitfinex","BTCUSD",1649131323397,0.73482484,46647.0,46646.0,0.02746622]
["bitfinex","BTCUSD",1649131323949,0.73482484,46647.0,46646.0,0.02719745]
["bitfinex","BTCUSD",1649131324450,0.73482484,46647.0,46646.0,0.0264637]
["bitfinex","BTCUSD",1649131329940,1.04022998,46647.0,46646.0,0.0264637]
["bitfinex","BTCUSD",1649131330803,1.09388334,46647.0,46646.0,0.0264637]
["bitfinex","BTCUSD",1649131330999,1.09388334,46647.0,46646.0,0.01801204]
["bitfinex","BTCUSD",1649131331096,1.10460334,46647.0,46646.0,0.01801204]
["bitfinex","BTCUSD",1649131332994,1.10460334,46647.0,46646.0,0.01903804]
["bitfinex","BTCUSD",1649131334795,1.40460334,46647.0,46646.0,0.01903804]
["bitfinex","BTCUSD",1649131335195,1.40460334,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131336694,1.20460334,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131337650,1.34791823,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131342890,1.84791823,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131344443,1.34791823,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131345740,1.20460334,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131347697,1.34791425,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131348648,1.20460334,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131350607,1.85840334,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131350705,2.75705342,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131350815,3.03702963,46647.0,46646.0,0.02684524]
["bitfinex","BTCUSD",1649131350908,0.6538,46645.0,46644.0,0.00055303]
["bitfinex","BTCUSD",1649131351007,0.78262404,46645.0,46644.0,0.0003886]
["bitfinex","BTCUSD",1649131351105,2.01072404,46645.0,46644.0,0.0003886]
["bitfinex","BTCUSD",1649131351206,2.06072404,46645.0,46644.0,0.0003886]
["bitfinex","BTCUSD",1649131351408,3.0038,46644.0,46626.0,0.50742]
["bitfinex","BTCUSD",1649131351512,0.053625,46639.0,46626.0,0.50742]
["bitfinex","BTCUSD",1649131351610,0.588925,46639.0,46626.0,0.20742]
["bitfinex","BTCUSD",1649131351759,0.28855461,46637.0,46627.0,0.01072]
["bitfinex","BTCUSD",1649131351955,0.0428,46636.0,46627.0,0.01072]
["bitfinex","BTCUSD",1649131352306,0.40947113,46634.0,46627.0,0.01072]
["bitfinex","BTCUSD",1649131352410,0.33855461,46637.0,46635.0,0.06104938]
["bitfinex","BTCUSD",1649131352506,0.50741,46636.0,46635.0,0.06104938]
["bitfinex","BTCUSD",1649131352639,1.12088747,46636.0,46635.0,0.06104938]
["bitfinex","BTCUSD",1649131352740,1.17451174,46636.0,46635.0,0.06104938]
["bitfinex","BTCUSD",1649131352842,1.27813574,46636.0,46635.0,0.06104938]
["bitfinex","BTCUSD",1649131353291,1.77813574,46636.0,46635.0,0.06104938]
["bitfinex","BTCUSD",1649131353641,1.72451147,46636.0,46635.0,0.06104938]
["bitfinex","BTCUSD",1649131355299,1.72451147,46636.0,46635.0,0.07225027]
["bitfinex","BTCUSD",1649131357339,1.72451147,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131359490,1.72451147,46636.0,46635.0,0.07058486]
["bitfinex","BTCUSD",1649131359592,1.72451147,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131360143,1.32434847,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131360444,1.33506847,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131360745,0.83506847,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131361698,1.33506847,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131367796,0.83506847,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131367898,0.55138542,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131368650,0.44413842,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131368749,0.94413842,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131370553,1.04413842,46636.0,46635.0,0.07073724]
["bitfinex","BTCUSD",1649131371584,1.04413842,46636.0,46635.0,0.07058486]
["bitfinex","BTCUSD",1649131373341,1.04413842,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131374797,0.54413842,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131375146,1.04413842,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131375745,1.04413842,46636.0,46635.0,0.07035588]
["bitfinex","BTCUSD",1649131376195,1.04413842,46636.0,46635.0,0.07024817]
["bitfinex","BTCUSD",1649131378001,1.04413842,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131378100,1.09413842,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131379738,1.09367842,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131379836,0.99367842,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131380189,1.21393516,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131380289,0.99367842,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131380390,1.13483419,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131380537,1.27043419,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131381091,1.41377379,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131382296,1.63416381,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131382392,1.41377379,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131382943,1.63416224,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131383594,1.41377379,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131385803,1.34929375,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131385906,1.11415375,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131386002,0.79521537,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131386204,0.78449537,46636.0,46635.0,0.06463732]
["bitfinex","BTCUSD",1649131386316,0.00055465,46655.0,46637.0,2.1]
["bitfinex","BTCUSD",1649131386427,0.0011,46676.0,46637.0,2.57044628]
["bitfinex","BTCUSD",1649131386525,0.002,46680.0,46637.0,2.57044628]
["bitfinex","BTCUSD",1649131386526,0.1032,46668.0,46654.0,0.35]
["bitfinex","BTCUSD",1649131386676,0.0323,46690.0,46654.0,0.35]
["bitfinex","BTCUSD",1649131386677,0.35248164,46672.0,46664.0,0.2]
["bitfinex","BTCUSD",1649131386774,0.29458362,46702.0,46671.0,0.00986]
["bitfinex","BTCUSD",1649131386775,0.02932252,46682.0,46671.0,0.00986]
["bitfinex","BTCUSD",1649131386871,0.09557928,46698.0,46681.0,0.326041]
["bitfinex","BTCUSD",1649131386872,0.39649049,46689.0,46681.0,0.326041]
["bitfinex","BTCUSD",1649131386970,0.6426,46688.0,46682.0,0.65294648]
["bitfinex","BTCUSD",1649131387070,0.6426,46688.0,46687.0,0.00986]
["bitfinex","BTCUSD",1649131387170,0.29069171,46699.0,46687.0,0.5773625]
["bitfinex","BTCUSD",1649131387171,0.23100578,46698.0,46687.0,0.5773625]
["bitfinex","BTCUSD",1649131387269,0.23100578,46698.0,46689.0,0.2455255]
["bitfinex","BTCUSD",1649131387270,0.25300894,46698.0,46689.0,0.2455255]
["bitfinex","BTCUSD",1649131387378,0.25300894,46698.0,46690.0,0.5675025]
["bitfinex","BTCUSD",1649131387471,0.16601727,46697.0,46695.0,0.331837]
["bitfinex","BTCUSD",1649131387574,0.25929171,46699.0,46696.0,0.3]
["bitfinex","BTCUSD",1649131387575,0.01,46699.0,46696.0,0.3]
["bitfinex","BTCUSD",1649131387673,0.01,46699.0,46697.0,0.5675025]
["bitfinex","BTCUSD",1649131387775,0.01,46699.0,46698.0,0.5553855]
["bitfinex","BTCUSD",1649131387871,0.01,46699.0,46698.0,1.0007825]
["bitfinex","BTCUSD",1649131388075,0.01,46699.0,46698.0,1.1304925]
["bitfinex","BTCUSD",1649131388169,3.15828251,46703.0,46698.0,1.1412175]
["bitfinex","BTCUSD",1649131388271,3.15828251,46703.0,46699.0,0.62102348]
["bitfinex","BTCUSD",1649131388376,3.15828251,46703.0,46702.0,0.00986]
["bitfinex","BTCUSD",1649131388471,3.15828251,46703.0,46702.0,0.8773625]
["bitfinex","BTCUSD",1649131388569,3.15828251,46703.0,46702.0,0.5773625]
["bitfinex","BTCUSD",1649131388669,3.15828251,46703.0,46702.0,1.0379015]
["bitfinex","BTCUSD",1649131388670,2.85148651,46703.0,46702.0,1.0379015]
["bitfinex","BTCUSD",1649131388774,8.11e-06,46703.0,46702.0,1.1676115]
["bitfinex","BTCUSD",1649131388975,8.11e-06,46703.0,46702.0,1.1656115]
["bitfinex","BTCUSD",1649131389276,8.11e-06,46703.0,46702.0,1.3436345]
["bitfinex","BTCUSD",1649131389672,8.11e-06,46703.0,46702.0,1.5436345]
["bitfinex","BTCUSD",1649131389875,8.11e-06,46703.0,46702.0,1.298109]
["bitfinex","BTCUSD",1649131389977,8.11e-06,46703.0,46702.0,1.5416345]
["bitfinex","BTCUSD",1649131390160,8.11e-06,46703.0,46702.0,1.306819]
["bitfinex","BTCUSD",1649131390254,8.11e-06,46703.0,46702.0,1.5523445]
["bitfinex","BTCUSD",1649131390457,0.00249721,46712.0,46709.0,0.00046221]
["bitfinex","BTCUSD",1649131390556,0.00249721,46712.0,46711.0,0.50786]
["bitfinex","BTCUSD",1649131390655,0.00249721,46712.0,46711.0,0.5]
["bitfinex","BTCUSD",1649131390805,0.00249721,46712.0,46709.0,0.00046221]
["bitfinex","BTCUSD",1649131390806,2.3,46711.0,46709.0,0.50046221]
["bitfinex","BTCUSD",1649131390910,0.3,46710.0,46700.0,0.18792366]
["bitfinex","BTCUSD",1649131391009,0.3,46710.0,46702.0,0.01991756]
["bitfinex","BTCUSD",1649131391010,3.45,46709.0,46702.0,0.01991756]
["bitfinex","BTCUSD",1649131391115,0.3428,46710.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391209,0.3,46710.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391305,0.0428,46708.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391407,0.6545,46717.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391408,0.3,46707.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391506,0.25042081,46706.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391613,0.01084197,46703.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391706,0.0107,46713.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391707,0.20556885,46710.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131391811,0.0428,46703.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131392607,0.05364057,46703.0,46702.0,0.023215]
["bitfinex","BTCUSD",1649131393307,0.05364057,46703.0,46702.0,0.01991756]
["bitfinex","BTCUSD",1649131393710,0.05363976,46703.0,46702.0,0.01991756]
["bitfinex","BTCUSD",1649131394343,0.05338151,46703.0,46702.0,0.01991756]
["bitfinex","BTCUSD",1649131395804,0.04254175,46703.0,46702.0,0.02297693]
["bitfinex","BTCUSD",1649131395908,0.00062348,46707.0,46702.0,0.34840643]
["bitfinex","BTCUSD",1649131396007,0.00062348,46707.0,46702.0,0.34054643]
["bitfinex","BTCUSD",1649131396101,0.0428,46712.0,46706.0,0.03882033]
["bitfinex","BTCUSD",1649131396201,0.0428,46712.0,46710.0,0.00786]
["bitfinex","BTCUSD",1649131396299,0.0428,46717.0,46710.0,0.00786]
["bitfinex","BTCUSD",1649131396802,0.1963194,46716.0,46710.0,0.00786]
["bitfinex","BTCUSD",1649131397004,0.00449328,46719.0,46707.0,0.29967431]
["bitfinex","BTCUSD",1649131397101,0.00449328,46719.0,46713.0,0.329837]
["bitfinex","BTCUSD",1649131397199,0.00449328,46719.0,46713.0,0.30786]
["bitfinex","BTCUSD",1649131397300,0.002,46719.0,46713.0,0.30786]
["bitfinex","BTCUSD",1649131397552,0.002,46719.0,46713.0,0.329837]
["bitfinex","BTCUSD",1649131397993,0.002,46719.0,46713.0,0.62059938]
["bitfinex","BTCUSD",1649131398494,0.002,46719.0,46713.0,0.329837]
["bitfinex","BTCUSD",1649131398694,0.002,46719.0,46713.0,0.00786]
["bitfinex","BTCUSD",1649131398795,0.00023563,46716.0,46713.0,0.00786]
["bitfinex","BTCUSD",1649131399194,0.00023563,46716.0,46713.0,1.16085864]
["bitfinex","BTCUSD",1649131399695,0.53210998,46714.0,46713.0,1.16085864]
["bitfinex","BTCUSD",1649131400198,0.31900437,46714.0,46713.0,1.16085864]
["bitfinex","BTCUSD",1649131400398,0.31900437,46714.0,46713.0,1.18079335]
["bitfinex","BTCUSD",1649131401432,0.01,46714.0,46713.0,1.18079335]
["bitfinex","BTCUSD",1649131401514,0.01,46714.0,46713.0,1.13803298]
["bitfinex","BTCUSD",1649131402819,0.01,46714.0,46713.0,1.14248054]
["bitfinex","BTCUSD",1649131404522,0.26752898,46714.0,46713.0,1.14248054]
["bitfinex","BTCUSD",1649131404927,0.26752898,46714.0,46713.0,1.13462054]
["bitfinex","BTCUSD",1649131405350,0.26752898,46714.0,46713.0,1.13017298]
["bitfinex","BTCUSD",1649131405552,0.26752898,46714.0,46713.0,2.30486647]
["bitfinex","BTCUSD",1649131406355,0.26752898,46714.0,46713.0,2.31272647]
["bitfinex","BTCUSD",1649131406553,0.01,46714.0,46713.0,2.31272647]
["bitfinex","BTCUSD",1649131408359,0.20747094,46719.0,46714.0,0.01999999]
["bitfinex","BTCUSD",1649131408460,0.0107,46721.0,46720.0,0.09194639]
["bitfinex","BTCUSD",1649131408559,0.19062864,46721.0,46720.0,1.26659784]
["bitfinex","BTCUSD",1649131409097,0.49062864,46721.0,46720.0,1.26659784]
["bitfinex","BTCUSD",1649131409299,0.19062864,46721.0,46720.0,1.26659784]
["bitfinex","BTCUSD",1649131410656,0.19062864,46721.0,46720.0,1.27777957]
["bitfinex","BTCUSD",1649131411355,4.049e-05,46733.0,46722.0,2.4]
["bitfinex","BTCUSD",1649131411481,0.17656,46744.0,46722.0,2.4]
["bitfinex","BTCUSD",1649131411482,0.012,46744.0,46727.0,0.0215]
["bitfinex","BTCUSD",1649131411563,0.160532,46758.0,46743.0,0.00786]
["bitfinex","BTCUSD",1649131411658,0.5393,46769.0,46743.0,0.00786]
["bitfinex","BTCUSD",1649131411659,0.004,46769.0,46744.0,1.086759]
["bitfinex","BTCUSD",1649131411763,0.01083547,46753.0,46749.0,0.2455255]
["bitfinex","BTCUSD",1649131411858,0.14085952,46768.0,46758.0,0.5353]
["bitfinex","BTCUSD",1649131411965,0.14085952,46768.0,46758.0,0.6362955]
["bitfinex","BTCUSD",1649131412062,0.01069,46767.0,46758.0,0.6441555]
["bitfinex","BTCUSD",1649131412154,0.14085952,46768.0,46758.0,1.2222555]
["bitfinex","BTCUSD",1649131412254,0.004,46769.0,46758.0,1.2222555]
["bitfinex","BTCUSD",1649131412353,0.04233688,46768.0,46759.0,3.45]
["bitfinex","BTCUSD",1649131412455,0.04233688,46768.0,46767.0,0.2455255]
["bitfinex","BTCUSD",1649131412456,0.03733688,46768.0,46767.0,0.2455255]
["bitfinex","BTCUSD",1649131412560,0.03733688,46768.0,46767.0,0.2444255]
["bitfinex","BTCUSD",1649131412702,0.03733688,46768.0,46767.0,0.2872255]
["bitfinex","BTCUSD",1649131412909,0.03733688,46768.0,46766.0,0.053453]
["bitfinex","BTCUSD",1649131412910,0.03733688,46768.0,46766.0,0.106906]
["bitfinex","BTCUSD",1649131413001,0.18323552,46767.0,46757.0,0.0428]
["bitfinex","BTCUSD",1649131413202,0.18323552,46767.0,46750.0,0.2216666]
["bitfinex","BTCUSD",1649131413302,0.18323552,46767.0,46750.0,0.1918066]
["bitfinex","BTCUSD",1649131413403,0.18323552,46767.0,46750.0,0.1878066]
["bitfinex","BTCUSD",1649131413404,0.24458487,46754.0,46750.0,0.1878066]
["bitfinex","BTCUSD",1649131413506,0.1793388,46761.0,46750.0,0.1878066]
["bitfinex","BTCUSD",1649131413600,0.27843888,46753.0,46750.0,0.1878066]
["bitfinex","BTCUSD",1649131414049,0.23494,46763.0,46750.0,0.1878066]
["bitfinex","BTCUSD",1649131414150,0.23494,46763.0,46753.0,0.053479]
["bitfinex","BTCUSD",1649131414151,0.0428,46763.0,46753.0,0.053479]
["bitfinex","BTCUSD",1649131414252,0.01069,46762.0,46754.0,0.3]
["bitfinex","BTCUSD",1649131414350,0.004,46769.0,46754.0,0.3]
["bitfinex","BTCUSD",1649131414552,0.27806024,46759.0,46755.0,0.01069]
["bitfinex","BTCUSD",1649131414650,0.004,46769.0,46754.0,0.3]
["bitfinex","BTCUSD",1649131414651,0.01069,46768.0,46754.0,0.3]
["bitfinex","BTCUSD",1649131414751,0.004,46769.0,46767.0,0.01913365]
["bitfinex","BTCUSD",1649131414851,0.20296573,46768.0,46767.0,0.01913365]
["bitfinex","BTCUSD",1649131415450,0.01082573,46768.0,46767.0,0.01913365]
["bitfinex","BTCUSD",1649131416425,0.26991063,46768.0,46767.0,0.00940377]
["bitfinex","BTCUSD",1649131416499,0.28060063,46768.0,46767.0,0.00940377]
["bitfinex","BTCUSD",1649131416799,0.60939563,46768.0,46767.0,0.00940377]
["bitfinex","BTCUSD",1649131416901,0.5985699,46768.0,46767.0,0.00623645]
["bitfinex","BTCUSD",1649131416999,0.69270466,46768.0,46767.0,0.00623645]
["bitfinex","BTCUSD",1649131417099,0.36390966,46768.0,46767.0,0.00623645]
["bitfinex","BTCUSD",1649131417301,0.36390966,46768.0,46757.0,0.10651947]
["bitfinex","BTCUSD",1649131417403,0.24402218,46759.0,46758.0,0.053462]
["bitfinex","BTCUSD",1649131417502,0.2590849,46768.0,46762.0,0.22532878]
["bitfinex","BTCUSD",1649131417702,0.09413476,46763.0,46762.0,0.22532878]
["bitfinex","BTCUSD",1649131418102,0.09413476,46763.0,46762.0,0.21552438]
["bitfinex","BTCUSD",1649131418555,3.1,46762.0,46756.0,0.00437605]
["bitfinex","BTCUSD",1649131418653,0.09415692,46757.0,46756.0,0.00437605]
["bitfinex","BTCUSD",1649131418755,0.01082944,46757.0,46756.0,0.00437605]
["bitfinex","BTCUSD",1649131418854,3.30283,46762.0,46756.0,0.00437605]
["bitfinex","BTCUSD",1649131418955,0.01082897,46757.0,46756.0,0.00437605]
["bitfinex","BTCUSD",1649131419161,0.01082897,46757.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131419162,0.05362897,46757.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131419256,0.26415015,46745.0,46743.0,0.0107]
["bitfinex","BTCUSD",1649131419356,0.26415015,46745.0,46743.0,0.01856]
["bitfinex","BTCUSD",1649131419504,0.06362721,46745.0,46744.0,1.75]
["bitfinex","BTCUSD",1649131419652,0.30354223,46750.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131420200,0.09416901,46745.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131420299,0.10500969,46743.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131420506,0.0428,46744.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131420600,0.10500856,46743.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131420800,0.0428,46743.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131421502,0.0428,46743.0,46742.0,0.0129613]
["bitfinex","BTCUSD",1649131421603,0.05365188,46743.0,46742.0,0.0129613]
["bitfinex","BTCUSD",1649131421900,0.0428,46743.0,46742.0,0.0129613]
["bitfinex","BTCUSD",1649131422103,0.00060522,46745.0,46742.0,0.633683]
["bitfinex","BTCUSD",1649131422208,0.00060522,46745.0,46742.0,0.625823]
["bitfinex","BTCUSD",1649131422355,0.00060522,46745.0,46744.0,0.321977]
["bitfinex","BTCUSD",1649131422553,0.00060522,46745.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131422704,0.00060522,46745.0,46743.0,0.00786]
["bitfinex","BTCUSD",1649131422803,0.0428,46749.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131423011,0.31047928,46745.0,46742.0,0.0051013]
["bitfinex","BTCUSD",1649131423404,0.31047928,46745.0,46742.0,0.01950978]
["bitfinex","BTCUSD",1649131423503,0.26802936,46744.0,46742.0,0.01950978]
["bitfinex","BTCUSD",1649131423705,0.31047928,46745.0,46742.0,0.01950978]
["bitfinex","BTCUSD",1649131424145,0.31047928,46745.0,46743.0,0.00786]
["bitfinex","BTCUSD",1649131424248,0.09417707,46744.0,46743.0,0.00786]
["bitfinex","BTCUSD",1649131424451,0.09417707,46744.0,46742.0,0.01950978]
["bitfinex","BTCUSD",1649131424549,0.31047928,46745.0,46743.0,1.18186066]
["bitfinex","BTCUSD",1649131424648,0.09417707,46744.0,46743.0,1.18186066]
["bitfinex","BTCUSD",1649131425097,0.00058551,46746.0,46743.0,1.48186066]
["bitfinex","BTCUSD",1649131425203,0.0428,46750.0,46744.0,0.3]
["bitfinex","BTCUSD",1649131425347,0.0428,46750.0,46746.0,0.00786]
["bitfinex","BTCUSD",1649131425446,0.0428,46750.0,46747.0,0.0534737]
["bitfinex","BTCUSD",1649131425748,0.0428,46750.0,46746.0,0.00786]
["bitfinex","BTCUSD",1649131425947,0.25771135,46750.0,46746.0,0.00786]
["bitfinex","BTCUSD",1649131426550,0.25829683,46750.0,46746.0,0.00786]
["bitfinex","BTCUSD",1649131426751,0.25829683,46750.0,46746.0,0.09980639]
["bitfinex","BTCUSD",1649131426852,0.10499508,46747.0,46746.0,0.09980639]
["bitfinex","BTCUSD",1649131426955,0.10499395,46747.0,46746.0,0.09980639]
["bitfinex","BTCUSD",1649131428099,0.10499395,46747.0,46746.0,0.09194639]
["bitfinex","BTCUSD",1649131428494,0.14779395,46747.0,46746.0,0.09194639]
["bitfinex","BTCUSD",1649131428792,0.14779395,46747.0,46746.0,1.26598412]
["bitfinex","BTCUSD",1649131429695,0.0428,46747.0,46746.0,1.26598412]
["bitfinex","BTCUSD",1649131429797,0.13697204,46747.0,46746.0,1.26598412]
["bitfinex","BTCUSD",1649131430097,0.09417204,46747.0,46746.0,1.26598412]
["bitfinex","BTCUSD",1649131430197,0.094167,46747.0,46746.0,1.26598412]
["bitfinex","BTCUSD",1649131430295,0.094167,46747.0,46746.0,1.26866576]
["bitfinex","BTCUSD",1649131430694,0.094167,46747.0,46746.0,0.09462803]
["bitfinex","BTCUSD",1649131431195,0.80026812,46747.0,46746.0,0.09462803]
["bitfinex","BTCUSD",1649131432793,0.80026812,46747.0,46746.0,0.11084733]
["bitfinex","BTCUSD",1649131435195,0.80026308,46747.0,46746.0,0.11084733]
["bitfinex","BTCUSD",1649131435894,0.84306308,46747.0,46746.0,0.11084733]
["bitfinex","BTCUSD",1649131435995,0.74890112,46747.0,46746.0,0.41870733]
["bitfinex","BTCUSD",1649131436099,0.70610112,46747.0,46746.0,0.41870733]
["bitfinex","BTCUSD",1649131436295,0.70610112,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131436396,0.70610112,46747.0,46746.0,0.44068433]
["bitfinex","BTCUSD",1649131436796,0.70610112,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131437199,0.70610112,46747.0,46746.0,0.41870733]
["bitfinex","BTCUSD",1649131437297,0.70610112,46747.0,46746.0,0.44068433]
["bitfinex","BTCUSD",1649131437900,0.70610112,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131438202,0.98245383,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131438700,1.12327743,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131439750,0.98245383,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131440148,1.11472615,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131440248,0.83837344,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131440499,0.69754406,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131441652,0.79171005,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131441950,0.69754406,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131442105,0.79170803,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131443001,0.69754406,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131443101,0.791703,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131443203,0.791703,46747.0,46746.0,0.44068433]
["bitfinex","BTCUSD",1649131443604,0.791703,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131444657,0.96457793,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131444758,1.26092874,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131444856,1.17759912,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131444956,1.31843025,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131445160,0.84920451,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131445360,0.83938102,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131445659,0.69854989,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131445862,0.83938102,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131446060,0.69854989,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131446260,0.83938102,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131446503,0.69854989,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131446702,0.83938102,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131446904,0.69854989,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131447106,1.04938102,46747.0,46746.0,0.11870733]
["bitfinex","BTCUSD",1649131447204,0.95743463,46747.0,46746.0,0.02676094]
["bitfinex","BTCUSD",1649131447303,0.8166035,46747.0,46746.0,0.02676094]
["bitfinex","BTCUSD",1649131447503,0.34718063,46747.0,46746.0,0.02676094]
["bitfinex","BTCUSD",1649131447703,0.48800968,46747.0,46746.0,0.02676094]
["bitfinex","BTCUSD",1649131448204,0.34718063,46747.0,46746.0,0.02676094]
["bitfinex","BTCUSD",1649131448505,0.34718064,46747.0,46746.0,0.01724991]
["bitfinex","BTCUSD",1649131449155,0.34718064,46747.0,46746.0,0.02911104]
["bitfinex","BTCUSD",1649131450650,0.62108842,46747.0,46746.0,0.02911104]
["bitfinex","BTCUSD",1649131450750,0.34718064,46747.0,46746.0,0.02911104]
["bitfinex","BTCUSD",1649131451153,0.34718064,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131451255,0.38998064,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131453757,0.65938363,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131454741,0.38998064,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131460296,0.66786548,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131461296,0.47492215,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131461549,0.19703731,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131461798,0.13629589,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131462248,0.09343891,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131462350,0.05434809,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131462647,0.01570148,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131462750,0.12171377,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131462851,0.11995867,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131462950,0.08156202,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131463050,0.08156932,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131463151,0.21905092,46748.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131463250,0.0428,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131463350,0.12436844,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131463553,0.0863785,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131463660,0.00481006,46747.0,46746.0,0.02125104]
["bitfinex","BTCUSD",1649131463757,0.2626995,46749.0,46747.0,0.02419904]
["bitfinex","BTCUSD",1649131463853,0.2626995,46749.0,46747.0,0.05233902]
["bitfinex","BTCUSD",1649131463951,0.01082909,46748.0,46747.0,0.05233902]
["bitfinex","BTCUSD",1649131464053,0.00058759,46749.0,46747.0,0.07924293]
["bitfinex","BTCUSD",1649131464352,0.00058759,46749.0,46747.0,0.10243862]
["bitfinex","BTCUSD",1649131464552,0.00058759,46749.0,46747.0,0.12491971]
["bitfinex","BTCUSD",1649131464853,0.29849231,46755.0,46747.0,0.32191485]
["bitfinex","BTCUSD",1649131464953,0.18352635,46753.0,46747.0,0.32191485]
["bitfinex","BTCUSD",1649131465055,0.31152973,46752.0,46747.0,0.32191485]
["bitfinex","BTCUSD",1649131465192,0.00058758,46750.0,46747.0,0.343353]
["bitfinex","BTCUSD",1649131465393,0.00058758,46750.0,46747.0,0.36455938]
["bitfinex","BTCUSD",1649131465693,0.00058758,46750.0,46747.0,0.38559194]
["bitfinex","BTCUSD",1649131465993,0.00058758,46750.0,46747.0,0.40612235]
["bitfinex","BTCUSD",1649131466095,0.31152973,46752.0,46747.0,0.40612235]
["bitfinex","BTCUSD",1649131466294,0.00058757,46751.0,46747.0,0.42616992]
["bitfinex","BTCUSD",1649131466594,0.00058757,46751.0,46747.0,0.44604366]
["bitfinex","BTCUSD",1649131466945,0.00058757,46751.0,46747.0,0.46537662]
["bitfinex","BTCUSD",1649131467248,0.31152973,46752.0,46747.0,0.48443552]
["bitfinex","BTCUSD",1649131467598,0.31152973,46752.0,46747.0,0.50319583]
["bitfinex","BTCUSD",1649131467799,0.31152973,46752.0,46747.0,0.52080968]
["bitfinex","BTCUSD",1649131467900,0.31152973,46752.0,46749.0,0.00251756]
["bitfinex","BTCUSD",1649131467999,0.01082909,46750.0,46749.0,0.00251756]
["bitfinex","BTCUSD",1649131468199,0.01082863,46750.0,46749.0,0.00251756]
["bitfinex","BTCUSD",1649131468501,0.15019173,46750.0,46749.0,0.00251756]
["bitfinex","BTCUSD",1649131470000,0.15019173,46750.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131470098,0.1393631,46750.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131470201,0.10500407,46749.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131470298,0.10500182,46749.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131470398,0.316263,46749.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131471400,0.45563261,46749.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131472454,0.45540563,46749.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131472551,0.45518224,46749.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131472696,0.66518224,46749.0,46748.0,0.00953559]
["bitfinex","BTCUSD",1649131473994,0.66518224,46749.0,46748.0,0.01331674]
["bitfinex","BTCUSD",1649131476541,0.66518224,46749.0,46748.0,0.00629871]
["bitfinex","BTCUSD",1649131478297,1.1,46748.0,46747.0,0.51994065]
["bitfinex","BTCUSD",1649131478395,0.56018154,46749.0,46748.0,0.00107103]
["bitfinex","BTCUSD",1649131478496,0.66518224,46749.0,46748.0,0.00107103]
["bitfinex","BTCUSD",1649131479049,0.45437031,46749.0,46748.0,0.00107103]
["bitfinex","BTCUSD",1649131480344,0.45437031,46749.0,46748.0,0.01809885]
["bitfinex","BTCUSD",1649131481195,0.49717031,46749.0,46748.0,0.01809885]
["bitfinex","BTCUSD",1649131481401,3.45,46748.0,46740.0,0.05]
["bitfinex","BTCUSD",1649131481496,0.0535,46745.0,46734.0,0.0107]
["bitfinex","BTCUSD",1649131481599,0.0535,46745.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649131481797,0.01083222,46740.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649131481895,0.57323518,46747.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649131481994,0.0428,46739.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649131482096,0.01083384,46734.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649131482197,0.25648056,46733.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649131482694,0.339849,46733.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649131483293,0.339849,46733.0,46732.0,0.01856]
["bitfinex","BTCUSD",1649131483394,0.339849,46733.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649131483495,0.339849,46733.0,46732.0,0.00786]
["bitfinex","BTCUSD",1649131483594,0.339849,46733.0,46732.0,0.01856]
["bitfinex","BTCUSD",1649131483695,0.339849,46733.0,46732.0,0.00786]
["bitfinex","BTCUSD",1649131484441,0.339849,46733.0,46726.0,0.0534992]
["bitfinex","BTCUSD",1649131484543,0.24564672,46733.0,46726.0,0.0534992]
["bitfinex","BTCUSD",1649131484894,0.24564672,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131484996,0.35067551,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131485093,0.35067551,46733.0,46732.0,0.01516207]
["bitfinex","BTCUSD",1649131485192,0.24564672,46733.0,46732.0,0.01516207]
["bitfinex","BTCUSD",1649131485293,0.33984194,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131485494,0.24564672,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131485595,0.33983992,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131486096,0.0941932,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131487099,0.0941932,46733.0,46732.0,0.01516207]
["bitfinex","BTCUSD",1649131487199,0.0941932,46733.0,46732.0,0.0137559]
["bitfinex","BTCUSD",1649131487297,0.09419219,46733.0,46732.0,0.0137559]
["bitfinex","BTCUSD",1649131487400,0.09419219,46733.0,46732.0,0.0058959]
["bitfinex","BTCUSD",1649131487895,0.09419119,46733.0,46732.0,0.0058959]
["bitfinex","BTCUSD",1649131489352,0.09419119,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131489651,0.23914236,46735.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131489751,0.09419724,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131489901,0.13699724,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131491402,0.13699219,46733.0,46732.0,0.00730207]
["bitfinex","BTCUSD",1649131491702,0.13699219,46733.0,46732.0,0.0099979]
["bitfinex","BTCUSD",1649131491803,0.13699522,46733.0,46732.0,0.0099979]
["bitfinex","BTCUSD",1649131494359,0.13699522,46733.0,46732.0,0.00140617]
["bitfinex","BTCUSD",1649131494458,0.0428,46733.0,46732.0,0.00140617]
["bitfinex","BTCUSD",1649131494604,0.35783442,46733.0,46732.0,0.00140617]
["bitfinex","BTCUSD",1649131494807,0.2528,46733.0,46732.0,0.00140617]
["bitfinex","BTCUSD",1649131494909,0.35783329,46733.0,46732.0,0.00140617]
["bitfinex","BTCUSD",1649131495401,0.35783329,46733.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131495498,0.2528,46733.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131495598,0.10503891,46732.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131495800,0.14783891,46732.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131495900,0.14783779,46732.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131496099,0.0428,46732.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131496205,0.13700329,46732.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131496404,0.0428,46732.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131496502,0.13700228,46732.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131496706,0.13700026,46732.0,46731.0,0.00388195]
["bitfinex","BTCUSD",1649131497356,0.13700026,46732.0,46731.0,0.00964802]
["bitfinex","BTCUSD",1649131499592,0.13700026,46732.0,46731.0,0.00916487]
["bitfinex","BTCUSD",1649131500097,0.43169948,46732.0,46731.0,0.00510614]
["bitfinex","BTCUSD",1649131500200,0.43169948,46732.0,46731.0,0.00060781]
["bitfinex","BTCUSD",1649131500305,0.39867922,46732.0,46731.0,0.00060781]
["bitfinex","BTCUSD",1649131500399,3.45,46731.0,46725.0,0.00062672]
["bitfinex","BTCUSD",1649131500495,3.95491122,46731.0,46725.0,0.00062672]
["bitfinex","BTCUSD",1649131500596,0.01083663,46726.0,46725.0,0.00062672]
["bitfinex","BTCUSD",1649131500799,0.05363663,46726.0,46725.0,0.00062672]
["bitfinex","BTCUSD",1649131500894,0.79708365,46726.0,46725.0,0.00062672]
["bitfinex","BTCUSD",1649131500995,0.79708365,46726.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501096,0.78624702,46726.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501197,0.11037571,46721.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501301,0.74344702,46726.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501399,0.0428,46720.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501498,0.0428,46725.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501607,0.28606144,46722.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501699,0.11037571,46720.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501803,0.11037571,46716.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131501947,0.0428,46719.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131502048,0.3,46723.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131502248,0.0428,46722.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649131502457,0.0428,46722.0,46717.0,0.00060794]
["bitfinex","BTCUSD",1649131503454,0.0428,46722.0,46716.0,0.00786]
["bitfinex","BTCUSD",1649131503656,0.0428,46722.0,46717.0,0.00060794]
["bitfinex","BTCUSD",1649131503756,0.0428,46722.0,46717.0,0.05411437]
["bitfinex","BTCUSD",1649131503856,0.0428,46722.0,46717.0,0.00060794]
["bitfinex","BTCUSD",1649131504105,0.0428,46722.0,46717.0,0.00160779]
["bitfinex","BTCUSD",1649131504406,0.17081355,46720.0,46717.0,0.00160779]
["bitfinex","BTCUSD",1649131504708,0.0428,46719.0,46717.0,0.00099985]
["bitfinex","BTCUSD",1649131506064,0.0428,46719.0,46718.0,0.00232783]
["bitfinex","BTCUSD",1649131508354,0.0428,46719.0,46718.0,0.00643505]
["bitfinex","BTCUSD",1649131508804,0.3428,46719.0,46718.0,0.00643505]
["bitfinex","BTCUSD",1649131510444,0.3428,46719.0,46718.0,0.0032122]
["bitfinex","BTCUSD",1649131512003,0.3428,46719.0,46708.0,0.00894106]
["bitfinex","BTCUSD",1649131512101,0.3428,46719.0,46716.0,0.00062634]
["bitfinex","BTCUSD",1649131512298,0.3,46718.0,46716.0,0.00062634]
["bitfinex","BTCUSD",1649131512500,0.31191963,46717.0,46716.0,0.00062634]
["bitfinex","BTCUSD",1649131512599,0.61191963,46717.0,46716.0,0.00062634]
["bitfinex","BTCUSD",1649131513100,0.61191963,46717.0,46705.0,0.46071]
["bitfinex","BTCUSD",1649131513199,0.61191963,46717.0,46705.0,0.16071]
["bitfinex","BTCUSD",1649131513300,0.61191963,46717.0,46714.0,0.00062636]
["bitfinex","BTCUSD",1649131514049,0.0428,46716.0,46714.0,0.00062636]
["bitfinex","BTCUSD",1649131514349,0.0428,46716.0,46707.0,0.01071]
["bitfinex","BTCUSD",1649131514450,0.0428,46716.0,46713.0,0.00062637]
["bitfinex","BTCUSD",1649131514649,0.1886942,46715.0,46713.0,0.00062637]
["bitfinex","BTCUSD",1649131515252,0.23959584,46714.0,46713.0,0.00062637]
["bitfinex","BTCUSD",1649131515352,0.34997155,46714.0,46713.0,0.00062637]
["bitfinex","BTCUSD",1649131515451,0.39277155,46714.0,46702.0,0.26857095]
["bitfinex","BTCUSD",1649131515602,0.28239584,46714.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649131515701,0.28239584,46714.0,46711.0,0.00062638]
["bitfinex","BTCUSD",1649131515799,0.11037571,46712.0,46711.0,0.00062638]
["bitfinex","BTCUSD",1649131516653,0.71384401,46712.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649131516752,0.23968845,46711.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649131516851,0.2685284,46709.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649131517354,0.2685284,46709.0,46701.0,0.31071]
["bitfinex","BTCUSD",1649131517947,0.2685284,46709.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649131518096,0.2685284,46709.0,46703.0,0.00060526]
["bitfinex","BTCUSD",1649131518799,0.3,46708.0,46703.0,0.00060526]
["bitfinex","BTCUSD",1649131519101,0.3,46708.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649131519300,0.3,46708.0,46703.0,0.00060526]
["bitfinex","BTCUSD",1649131520102,0.29742297,46704.0,46703.0,0.00060526]
["bitfinex","BTCUSD",1649131520301,0.5528,46708.0,46704.0,0.28976003]
["bitfinex","BTCUSD",1649131520703,0.01083872,46705.0,46704.0,0.28976003]
["bitfinex","BTCUSD",1649131521004,0.05363872,46705.0,46704.0,0.28976003]
["bitfinex","BTCUSD",1649131522701,0.28513863,46705.0,46704.0,0.28976003]
["bitfinex","BTCUSD",1649131522808,0.58513863,46705.0,46704.0,0.28976003]
["bitfinex","BTCUSD",1649131524008,0.35363872,46705.0,46704.0,0.28976003]
["bitfinex","BTCUSD",1649131524114,0.05363872,46705.0,46704.0,0.28976003]
["bitfinex","BTCUSD",1649131524307,0.05363872,46705.0,46704.0,0.29549263]
["bitfinex","BTCUSD",1649131526551,0.05363872,46705.0,46704.0,0.29845669]
["bitfinex","BTCUSD",1649131528502,0.05363872,46705.0,46704.0,0.29446975]
["bitfinex","BTCUSD",1649131529092,0.25227586,46705.0,46704.0,0.29446975]
["bitfinex","BTCUSD",1649131529849,0.20947586,46705.0,46704.0,0.29446975]
["bitfinex","BTCUSD",1649131530548,0.50947586,46705.0,46704.0,0.29150569]
["bitfinex","BTCUSD",1649131530648,0.55227586,46705.0,46704.0,0.29150569]
["bitfinex","BTCUSD",1649131532501,0.55227586,46705.0,46704.0,0.29447051]
["bitfinex","BTCUSD",1649131533497,0.60227586,46705.0,46704.0,0.29447051]
["bitfinex","BTCUSD",1649131534400,0.60227586,46705.0,46704.0,0.28976003]
["bitfinex","BTCUSD",1649131534597,3.15,46704.0,46703.0,0.00362425]
["bitfinex","BTCUSD",1649131534798,3.29792444,46704.0,46703.0,0.00362425]
["bitfinex","BTCUSD",1649131535008,0.14792444,46704.0,46703.0,0.00362425]
["bitfinex","BTCUSD",1649131535099,0.44792444,46704.0,46703.0,0.00362425]
["bitfinex","BTCUSD",1649131535702,1.10242444,46704.0,46703.0,0.00362425]
["bitfinex","BTCUSD",1649131535806,1.63772444,46704.0,46703.0,0.00362425]
["bitfinex","BTCUSD",1649131536553,1.63772444,46704.0,46702.0,0.00664595]
["bitfinex","BTCUSD",1649131536654,0.9545,46703.0,46702.0,0.00664595]
["bitfinex","BTCUSD",1649131536753,1.05962444,46703.0,46702.0,0.00664595]
["bitfinex","BTCUSD",1649131536853,1.10242444,46703.0,46702.0,0.00664595]
["bitfinex","BTCUSD",1649131537755,1.11313444,46703.0,46702.0,0.00664595]
["bitfinex","BTCUSD",1649131538606,1.11313444,46703.0,46702.0,0.00380551]
["bitfinex","BTCUSD",1649131540546,1.11313444,46703.0,46701.0,0.00643174]
["bitfinex","BTCUSD",1649131540646,0.9545,46702.0,46701.0,0.00643174]
["bitfinex","BTCUSD",1649131540747,1.06487571,46702.0,46701.0,0.00643174]
["bitfinex","BTCUSD",1649131540847,1.10767571,46702.0,46701.0,0.00643174]
["bitfinex","BTCUSD",1649131541049,1.64297571,46702.0,46701.0,0.00643174]
["bitfinex","BTCUSD",1649131541151,1.63772782,46702.0,46701.0,0.00643174]
["bitfinex","BTCUSD",1649131541398,1.62688504,46702.0,46701.0,0.00643174]
["bitfinex","BTCUSD",1649131542104,1.64331,46702.0,46701.0,0.00643174]
["bitfinex","BTCUSD",1649131542205,1.64331,46702.0,46699.0,0.00060674]
["bitfinex","BTCUSD",1649131542302,0.8545,46700.0,46699.0,0.00060674]
["bitfinex","BTCUSD",1649131542400,2.00606571,46700.0,46699.0,0.00060674]
["bitfinex","BTCUSD",1649131542501,2.14886571,46700.0,46699.0,0.00060674]
["bitfinex","BTCUSD",1649131542601,2.06063,46700.0,46699.0,0.00060674]
["bitfinex","BTCUSD",1649131542705,2.16579162,46700.0,46699.0,0.00060674]
["bitfinex","BTCUSD",1649131542904,2.20162717,46700.0,46699.0,0.00060674]
["bitfinex","BTCUSD",1649131543054,2.20162717,46700.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131543055,2.30675724,46700.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131543153,1.19210314,46698.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131543251,1.5841103,46697.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131543353,1.7269103,46697.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131543451,1.8340463,46697.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131543551,1.84489199,46697.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131543653,1.739736,46697.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131543897,1.83402306,46697.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131544750,1.97502033,46697.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131546104,2.17502033,46697.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649131547007,2.18573033,46697.0,46694.0,0.00060821]
["bitfinex","BTCUSD",1649131547306,2.18696055,46697.0,46696.0,0.01274459]
["bitfinex","BTCUSD",1649131549358,2.18696055,46697.0,46696.0,4.459e-05]
["bitfinex","BTCUSD",1649131549458,3.45,46696.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131549563,0.053571,46690.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649131549659,0.09431839,46685.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131549760,0.10516388,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131549963,0.14796388,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131550160,0.0428,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131550260,0.14796275,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131550361,0.0428,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131550466,0.18711435,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131550562,0.31961281,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131550662,0.71392817,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131550861,0.71392716,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131550961,0.71392614,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131551063,0.8658851,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131552161,0.5658851,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131552458,0.9318656,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131553160,1.15581306,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131553267,0.9318656,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131553461,1.4671656,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131554160,1.1011851,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131554561,1.1011851,46682.0,46681.0,0.01215592]
["bitfinex","BTCUSD",1649131555061,0.87437229,46682.0,46681.0,0.01215592]
["bitfinex","BTCUSD",1649131556205,0.82437229,46682.0,46681.0,0.01215592]
["bitfinex","BTCUSD",1649131556804,0.82613475,46682.0,46681.0,0.01478678]
["bitfinex","BTCUSD",1649131560723,0.82613475,46682.0,46681.0,0.01215592]
["bitfinex","BTCUSD",1649131560814,0.87613475,46682.0,46681.0,0.01215592]
["bitfinex","BTCUSD",1649131562658,0.87613475,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131563260,0.34083475,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131564109,0.29083475,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131564610,0.29083475,46682.0,46681.0,0.01215643]
["bitfinex","BTCUSD",1649131564709,0.50083475,46682.0,46681.0,0.01215643]
["bitfinex","BTCUSD",1649131566657,0.50127927,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131568615,0.50127725,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131569019,0.45847725,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131569215,0.35651829,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131569615,0.26220698,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131572269,0.21220698,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131573819,0.21209302,46682.0,46681.0,0.01]
["bitfinex","BTCUSD",1649131575301,0.21209302,46682.0,46681.0,0.01285784]
["bitfinex","BTCUSD",1649131577407,0.21209302,46682.0,46681.0,0.01752159]
["bitfinex","BTCUSD",1649131579808,0.04345919,46684.0,46681.0,0.01752159]
["bitfinex","BTCUSD",1649131579909,0.01071,46683.0,46681.0,0.01752218]
["bitfinex","BTCUSD",1649131582161,0.00215855,46682.0,46681.0,0.01752218]
["bitfinex","BTCUSD",1649131583769,0.21215855,46682.0,46681.0,0.01752218]
["bitfinex","BTCUSD",1649131584619,0.21215855,46682.0,46681.0,0.01466375]
["bitfinex","BTCUSD",1649131585805,0.21196855,46682.0,46681.0,0.01466375]
["bitfinex","BTCUSD",1649131587661,0.22281342,46682.0,46681.0,0.01466375]
["bitfinex","BTCUSD",1649131588663,0.22281342,46682.0,46681.0,0.01734175]
["bitfinex","BTCUSD",1649131594161,0.22281342,46682.0,46681.0,0.01639202]
["bitfinex","BTCUSD",1649131598636,0.22281342,46682.0,46681.0,0.01725885]
["bitfinex","BTCUSD",1649131600658,0.26561342,46682.0,46681.0,0.01495206]
["bitfinex","BTCUSD",1649131602059,0.48954077,46682.0,46681.0,0.01495206]
["bitfinex","BTCUSD",1649131602308,0.58954077,46682.0,46681.0,0.01495206]
["bitfinex","BTCUSD",1649131602457,0.59142171,46682.0,46681.0,0.01144238]
["bitfinex","BTCUSD",1649131604408,0.36749436,46682.0,46681.0,0.01144238]
["bitfinex","BTCUSD",1649131604511,0.26749436,46682.0,46681.0,0.01144238]
["bitfinex","BTCUSD",1649131604610,0.36749436,46682.0,46681.0,0.01144238]
["bitfinex","BTCUSD",1649131604910,0.36749436,46682.0,46681.0,0.01183323]
["bitfinex","BTCUSD",1649131605712,0.26749436,46682.0,46681.0,0.01183323]
["bitfinex","BTCUSD",1649131605864,0.36749436,46682.0,46681.0,0.01183323]
["bitfinex","BTCUSD",1649131606864,0.26749436,46682.0,46681.0,0.01183323]
["bitfinex","BTCUSD",1649131606965,0.36749436,46682.0,46681.0,0.01183323]
["bitfinex","BTCUSD",1649131607065,0.36749436,46682.0,46681.0,0.01171947]
["bitfinex","BTCUSD",1649131607878,0.59215307,46682.0,46681.0,0.01171947]
["bitfinex","BTCUSD",1649131609232,0.36749436,46682.0,46681.0,0.01171947]
["bitfinex","BTCUSD",1649131609336,0.26749436,46682.0,46681.0,0.01171947]
["bitfinex","BTCUSD",1649131609433,0.36749436,46682.0,46681.0,0.01374935]
["bitfinex","BTCUSD",1649131609535,0.37820436,46682.0,46681.0,0.01374935]
["bitfinex","BTCUSD",1649131610338,0.37820436,46682.0,46681.0,0.0136486]
["bitfinex","BTCUSD",1649131610541,0.27820436,46682.0,46681.0,0.0136486]
["bitfinex","BTCUSD",1649131610640,0.37820436,46682.0,46681.0,0.0136486]
["bitfinex","BTCUSD",1649131611754,0.37820436,46682.0,46681.0,0.01171947]
["bitfinex","BTCUSD",1649131613104,0.27820436,46682.0,46681.0,0.01171947]
["bitfinex","BTCUSD",1649131614256,0.27820436,46682.0,46681.0,0.01218196]
["bitfinex","BTCUSD",1649131615858,0.50280711,46682.0,46681.0,0.01218196]
["bitfinex","BTCUSD",1649131616055,0.60280711,46682.0,46681.0,0.01218196]
["bitfinex","BTCUSD",1649131616358,0.37820436,46682.0,46681.0,0.01209409]
["bitfinex","BTCUSD",1649131617159,0.27820436,46682.0,46681.0,0.01209409]
["bitfinex","BTCUSD",1649131618108,0.27820436,46682.0,46681.0,2.73729409]
["bitfinex","BTCUSD",1649131618209,0.27820436,46682.0,46681.0,2.73927028]
["bitfinex","BTCUSD",1649131620166,0.27820436,46682.0,46681.0,2.73857225]
["bitfinex","BTCUSD",1649131622119,0.23540436,46682.0,46681.0,2.73857225]
["bitfinex","BTCUSD",1649131622217,0.05,46683.0,46682.0,0.23468692]
["bitfinex","BTCUSD",1649131622416,0.14431232,46683.0,46682.0,0.23468692]
["bitfinex","BTCUSD",1649131622973,0.09431232,46683.0,46682.0,0.23468692]
["bitfinex","BTCUSD",1649131624821,0.30431232,46683.0,46682.0,0.23468692]
["bitfinex","BTCUSD",1649131626128,0.30642634,46683.0,46682.0,0.23675537]
["bitfinex","BTCUSD",1649131628469,0.30642634,46683.0,46682.0,0.2414489]
["bitfinex","BTCUSD",1649131632344,0.30642634,46683.0,46682.0,0.23873183]
["bitfinex","BTCUSD",1649131637515,0.21211402,46683.0,46682.0,0.23873183]
["bitfinex","BTCUSD",1649131637675,0.35444486,46683.0,46682.0,0.23873183]
["bitfinex","BTCUSD",1649131637975,0.34923241,46683.0,46682.0,0.23873183]
["bitfinex","BTCUSD",1649131639378,0.49022289,46683.0,46682.0,0.23873183]
["bitfinex","BTCUSD",1649131639578,0.34923241,46683.0,46682.0,0.23873183]
["bitfinex","BTCUSD",1649131639778,0.49022289,46683.0,46682.0,0.23873183]
["bitfinex","BTCUSD",1649131639979,0.34923241,46683.0,46682.0,0.23873183]
["bitfinex","BTCUSD",1649131644973,0.34923241,46683.0,46682.0,0.23863039]
["bitfinex","BTCUSD",1649131651316,0.25491402,46683.0,46682.0,0.23863039]
["bitfinex","BTCUSD",1649131651465,0.26576075,46683.0,46682.0,0.23863039]
["bitfinex","BTCUSD",1649131654780,0.92026075,46683.0,46682.0,0.23863039]
["bitfinex","BTCUSD",1649131655240,1.06125123,46683.0,46682.0,0.23863039]
["bitfinex","BTCUSD",1649131656032,1.06125123,46683.0,46682.0,0.23656194]
["bitfinex","BTCUSD",1649131656862,0.40675123,46683.0,46682.0,0.23656194]
["bitfinex","BTCUSD",1649131657265,0.26576075,46683.0,46682.0,0.23656194]
["bitfinex","BTCUSD",1649131666522,0.26576075,46683.0,46682.0,0.23644316]
["bitfinex","BTCUSD",1649131667226,3.6045,46682.0,46681.0,0.74650313]
["bitfinex","BTCUSD",1649131667327,3.70403084,46682.0,46681.0,0.12125405]
["bitfinex","BTCUSD",1649131667433,3.70403084,46682.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649131667434,0.053584,46679.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649131667525,0.053586,46677.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649131668334,0.31575808,46672.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649131668433,0.24966252,46669.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649131668531,0.03602241,46670.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649131668631,0.03602241,46670.0,46666.0,0.01]
["bitfinex","BTCUSD",1649131669434,0.03602241,46670.0,46666.0,0.01058065]
["bitfinex","BTCUSD",1649131669735,0.18145899,46670.0,46666.0,0.01058065]
["bitfinex","BTCUSD",1649131670489,0.18145899,46670.0,46666.0,0.01]
["bitfinex","BTCUSD",1649131670686,0.18145899,46670.0,46666.0,0.01058065]
["bitfinex","BTCUSD",1649131670885,0.00190954,46669.0,46668.0,0.00197195]
["bitfinex","BTCUSD",1649131670986,0.10144038,46669.0,46668.0,0.00197195]
["bitfinex","BTCUSD",1649131671473,0.1013786,46669.0,46668.0,0.00197195]
["bitfinex","BTCUSD",1649131672672,0.38454199,46669.0,46668.0,0.00197195]
["bitfinex","BTCUSD",1649131673273,0.38673583,46669.0,46668.0,0.00197195]
["bitfinex","BTCUSD",1649131673775,0.10357244,46669.0,46668.0,0.00197195]
["bitfinex","BTCUSD",1649131674676,0.0040416,46669.0,46668.0,0.00197195]
["bitfinex","BTCUSD",1649131674775,0.10357244,46669.0,46668.0,0.00197195]
["bitfinex","BTCUSD",1649131675592,0.10405391,46669.0,46668.0,0.0021226]
["bitfinex","BTCUSD",1649131681224,0.10405391,46669.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131681322,0.00452307,46669.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131681422,0.09953084,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131683272,0.10207226,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131686176,0.09686082,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131686323,0.30686082,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131688833,0.30616082,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131688933,0.30686082,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131691364,0.21254142,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131691510,0.22338815,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131693216,0.22328815,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131694613,0.21244142,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131694712,0.22328815,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131697467,0.21244142,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131697568,0.31197226,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131697695,0.21244142,46668.0,46667.0,0.00197168]
["bitfinex","BTCUSD",1649131698650,0.28561098,46673.0,46670.0,0.25539005]
["bitfinex","BTCUSD",1649131698748,0.09953084,46671.0,46670.0,0.25539005]
["bitfinex","BTCUSD",1649131700550,0.2661471,46672.0,46670.0,0.25539005]
["bitfinex","BTCUSD",1649131700651,0.09953084,46671.0,46670.0,0.25539005]
["bitfinex","BTCUSD",1649131702818,0.10191103,46671.0,46670.0,0.2599682]
["bitfinex","BTCUSD",1649131704871,0.31191103,46671.0,46670.0,0.2599682]
["bitfinex","BTCUSD",1649131705527,0.22322692,46671.0,46670.0,0.2599682]
["bitfinex","BTCUSD",1649131715680,0.21822692,46671.0,46670.0,0.2599682]
["bitfinex","BTCUSD",1649131716715,0.22043853,46671.0,46670.0,0.2599682]
["bitfinex","BTCUSD",1649131734225,0.00224843,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131734323,0.00224843,46672.0,46671.0,0.5496873]
["bitfinex","BTCUSD",1649131734872,0.00224843,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131735518,0.09093254,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131735967,0.30093254,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131737627,0.30332766,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131743282,0.30332766,46672.0,46671.0,0.49273488]
["bitfinex","BTCUSD",1649131743482,0.30332766,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131746188,0.21464355,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131747319,0.22549016,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131757372,0.21464355,46672.0,46671.0,0.2496873]
["bitfinex","BTCUSD",1649131758116,0.21464355,46672.0,46671.0,0.24958631]
["bitfinex","BTCUSD",1649131764802,0.22549016,46672.0,46671.0,0.24958631]
["bitfinex","BTCUSD",1649131777285,0.22537488,46672.0,46671.0,0.24958631]
["bitfinex","BTCUSD",1649131782709,0.26817488,46672.0,46671.0,0.24958631]
["bitfinex","BTCUSD",1649131782803,0.31817488,46672.0,46671.0,0.24958631]
["bitfinex","BTCUSD",1649131788330,0.26817488,46672.0,46671.0,0.24958631]
["bitfinex","BTCUSD",1649131797636,0.26817488,46672.0,46671.0,0.24947037]
["bitfinex","BTCUSD",1649131800134,0.24518545,46672.0,46671.0,0.5919358]
["bitfinex","BTCUSD",1649131801689,0.2475081,46672.0,46671.0,0.5919358]
["bitfinex","BTCUSD",1649131802339,0.2975081,46672.0,46671.0,0.5919358]
["bitfinex","BTCUSD",1649131803350,0.2475081,46672.0,46671.0,0.5919358]
["bitfinex","BTCUSD",1649131803553,0.24518545,46672.0,46671.0,0.59379314]
["bitfinex","BTCUSD",1649131805758,0.24518545,46672.0,46671.0,0.5936963]
["bitfinex","BTCUSD",1649131808147,0.24518545,46672.0,46671.0,0.5919358]
["bitfinex","BTCUSD",1649131818017,0.24518545,46672.0,46671.0,0.8919358]
["bitfinex","BTCUSD",1649131818120,0.20238545,46672.0,46671.0,0.8919358]
["bitfinex","BTCUSD",1649131818319,0.20238545,46672.0,46671.0,0.5919358]
["bitfinex","BTCUSD",1649131818320,0.19153884,46672.0,46671.0,0.5919358]
["bitfinex","BTCUSD",1649131818523,0.14105085,46675.0,46672.0,2.37862347]
["bitfinex","BTCUSD",1649131818621,0.14105085,46675.0,46672.0,0.27862347]
["bitfinex","BTCUSD",1649131818917,0.63950043,46676.0,46672.0,0.27862347]
["bitfinex","BTCUSD",1649131819470,0.63950043,46676.0,46672.0,0.27917344]
["bitfinex","BTCUSD",1649131820219,0.84950043,46676.0,46672.0,0.27917344]
["bitfinex","BTCUSD",1649131820522,0.84950043,46676.0,46672.0,0.27862347]
["bitfinex","BTCUSD",1649131820721,0.84950043,46676.0,46672.0,0.27917344]
["bitfinex","BTCUSD",1649131821451,0.63950043,46676.0,46672.0,0.27917344]
["bitfinex","BTCUSD",1649131821740,0.63950043,46676.0,46672.0,0.27862347]
["bitfinex","BTCUSD",1649131821889,0.63950043,46676.0,46672.0,0.27917344]
["bitfinex","BTCUSD",1649131822890,0.63950043,46676.0,46672.0,0.27862347]
["bitfinex","BTCUSD",1649131823091,0.63950043,46676.0,46672.0,0.27917344]
["bitfinex","BTCUSD",1649131823291,0.63950043,46676.0,46672.0,0.57917344]
["bitfinex","BTCUSD",1649131823445,0.63950043,46676.0,46673.0,0.00349536]
["bitfinex","BTCUSD",1649131825485,0.63950043,46676.0,46672.0,0.53266879]
["bitfinex","BTCUSD",1649131825686,0.00233158,46675.0,46672.0,0.53442997]
["bitfinex","BTCUSD",1649131826487,0.00233158,46675.0,46672.0,0.53388001]
["bitfinex","BTCUSD",1649131827539,0.00233158,46675.0,46673.0,0.00162383]
["bitfinex","BTCUSD",1649131831221,0.02233158,46675.0,46673.0,0.00162383]
["bitfinex","BTCUSD",1649131834991,0.02233158,46675.0,46674.0,0.00176063]
["bitfinex","BTCUSD",1649131847685,0.02233158,46675.0,46674.0,0.00055804]
["bitfinex","BTCUSD",1649131847885,0.02233158,46675.0,46674.0,0.00176034]
["bitfinex","BTCUSD",1649131848586,0.64165967,46676.0,46675.0,0.04466315]
["bitfinex","BTCUSD",1649131853755,0.64165967,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131854460,0.64407112,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131862604,0.65491715,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131873046,0.64407112,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131873346,0.73275523,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131873446,0.64407112,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131873548,0.73275523,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131873746,0.64407112,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131873846,0.73275523,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131874002,0.64407112,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131874203,0.73275523,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131876306,0.64407112,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131876703,0.73275523,46676.0,46675.0,0.04425815]
["bitfinex","BTCUSD",1649131877305,0.73275523,46676.0,46675.0,0.04416923]
["bitfinex","BTCUSD",1649131877403,0.64407112,46676.0,46675.0,0.04416923]
["bitfinex","BTCUSD",1649131877607,0.73275523,46676.0,46675.0,0.04416923]
["bitfinex","BTCUSD",1649131878641,0.26263185,46676.0,46675.0,0.04416923]
["bitfinex","BTCUSD",1649131879592,0.17394774,46676.0,46675.0,0.04416923]
["bitfinex","BTCUSD",1649131879692,0.26263185,46676.0,46675.0,0.04416923]
["bitfinex","BTCUSD",1649131880192,0.17394774,46676.0,46675.0,0.04416923]
["bitfinex","BTCUSD",1649131880395,0.17394774,46676.0,46675.0,0.34416923]
["bitfinex","BTCUSD",1649131880995,0.1763582,46676.0,46675.0,0.34416923]
["bitfinex","BTCUSD",1649131882640,0.1763582,46676.0,46675.0,0.04416923]
["bitfinex","BTCUSD",1649131883241,0.17394774,46676.0,46675.0,0.04682161]
["bitfinex","BTCUSD",1649131890535,0.00317839,46675.0,46674.0,0.00429198]
["bitfinex","BTCUSD",1649131892700,0.00317839,46675.0,46674.0,0.32626898]
["bitfinex","BTCUSD",1649131892803,0.00317839,46675.0,46674.0,0.67626898]
["bitfinex","BTCUSD",1649131892903,0.00560529,46675.0,46674.0,0.84794879]
["bitfinex","BTCUSD",1649131893101,0.00560529,46675.0,46674.0,0.99804879]
["bitfinex","BTCUSD",1649131893202,0.00560529,46675.0,46674.0,0.822077]
["bitfinex","BTCUSD",1649131893302,0.00560529,46675.0,46674.0,0.832787]
["bitfinex","BTCUSD",1649131893704,0.00560529,46675.0,46674.0,0.886339]
["bitfinex","BTCUSD",1649131894009,0.00560529,46675.0,46674.0,1.43749419]
["bitfinex","BTCUSD",1649131894204,0.00560529,46675.0,46674.0,1.21752945]
["bitfinex","BTCUSD",1649131896309,0.00502529,46675.0,46674.0,1.21752945]
["bitfinex","BTCUSD",1649131896468,0.00502529,46675.0,46674.0,1.39328088]
["bitfinex","BTCUSD",1649131896668,0.00502529,46675.0,46674.0,1.21752945]
["bitfinex","BTCUSD",1649131897267,0.00502529,46675.0,46674.0,1.39328396]
["bitfinex","BTCUSD",1649131897770,0.17396461,46676.0,46674.0,1.39328396]
["bitfinex","BTCUSD",1649131897771,0.17396461,46676.0,46675.0,0.01005057]
["bitfinex","BTCUSD",1649131897872,0.17396461,46676.0,46675.0,4.47051802]
["bitfinex","BTCUSD",1649131897973,0.17396461,46676.0,46675.0,4.51331802]
["bitfinex","BTCUSD",1649131898070,0.01071,46693.0,46679.0,0.053542]
["bitfinex","BTCUSD",1649131898171,0.5327,46696.0,46682.0,0.321977]
["bitfinex","BTCUSD",1649131898270,0.5327,46696.0,46684.0,0.321977]
["bitfinex","BTCUSD",1649131898372,0.004,46699.0,46685.0,0.01071]
["bitfinex","BTCUSD",1649131898478,0.004,46699.0,46684.0,0.01071]
["bitfinex","BTCUSD",1649131898871,0.00929887,46698.0,46693.0,0.29358956]
["bitfinex","BTCUSD",1649131898974,0.00929887,46698.0,46693.0,0.32456455]
["bitfinex","BTCUSD",1649131899173,0.00929887,46698.0,46693.0,0.4316436]
["bitfinex","BTCUSD",1649131899827,0.0071,46698.0,46693.0,0.4316436]
["bitfinex","BTCUSD",1649131900996,0.0071,46698.0,46694.0,0.0026322]
["bitfinex","BTCUSD",1649131901397,0.0071,46698.0,46694.0,0.3026322]
["bitfinex","BTCUSD",1649131903199,0.00263743,46696.0,46695.0,0.00387819]
["bitfinex","BTCUSD",1649131910474,0.00263743,46696.0,46695.0,0.11094389]
["bitfinex","BTCUSD",1649131910576,0.00263743,46696.0,46695.0,0.41094389]
["bitfinex","BTCUSD",1649131910675,0.004,46699.0,46698.0,0.02567486]
["bitfinex","BTCUSD",1649131910773,0.004,46699.0,46698.0,0.34765186]
["bitfinex","BTCUSD",1649131910872,0.004,46699.0,46698.0,0.64765186]
["bitfinex","BTCUSD",1649131915492,0.0065394,46699.0,46698.0,0.64765186]
["bitfinex","BTCUSD",1649131917101,0.26248049,46716.0,46699.0,3.40253]
["bitfinex","BTCUSD",1649131917202,0.26248049,46716.0,46711.0,0.2]
["bitfinex","BTCUSD",1649131917203,0.002,46716.0,46711.0,0.2]
["bitfinex","BTCUSD",1649131917318,0.002,46716.0,46712.0,0.621977]
["bitfinex","BTCUSD",1649131917399,0.002,46716.0,46712.0,0.872077]
["bitfinex","BTCUSD",1649131917501,0.002,46716.0,46712.0,0.464777]
["bitfinex","BTCUSD",1649131917798,0.002,46716.0,46712.0,0.414777]
["bitfinex","BTCUSD",1649131917950,0.002,46716.0,46712.0,0.12376219]
["bitfinex","BTCUSD",1649131918153,0.002,46716.0,46715.0,0.30097585]
["bitfinex","BTCUSD",1649131918251,0.002,46716.0,46712.0,0.12376219]
["bitfinex","BTCUSD",1649131918348,0.002,46716.0,46714.0,0.1073]
["bitfinex","BTCUSD",1649131919259,0.002,46716.0,46715.0,0.28368167]
["bitfinex","BTCUSD",1649131919353,0.002,46716.0,46714.0,0.1073]
["bitfinex","BTCUSD",1649131919453,0.002,46716.0,46715.0,0.321977]
["bitfinex","BTCUSD",1649131919604,0.002,46716.0,46714.0,0.1073]
["bitfinex","BTCUSD",1649131920305,0.002,46716.0,46715.0,0.30242244]
["bitfinex","BTCUSD",1649131920807,0.002,46716.0,46714.0,0.1073]
["bitfinex","BTCUSD",1649131921408,0.002,46716.0,46715.0,0.00260393]
["bitfinex","BTCUSD",1649131921810,0.002,46716.0,46715.0,0.30260393]
["bitfinex","BTCUSD",1649131923498,0.002,46716.0,46715.0,0.3]
["bitfinex","BTCUSD",1649131925256,0.00446106,46716.0,46715.0,0.3]
["bitfinex","BTCUSD",1649131927538,0.00446106,46716.0,46715.0,0.621977]
["bitfinex","BTCUSD",1649131927637,0.00446106,46716.0,46715.0,0.664777]
["bitfinex","BTCUSD",1649131929188,0.00446106,46716.0,46715.0,0.814777]
["bitfinex","BTCUSD",1649131929389,0.00446106,46716.0,46715.0,0.922077]
["bitfinex","BTCUSD",1649131929690,0.00446106,46716.0,46715.0,0.6001]
["bitfinex","BTCUSD",1649131929792,0.00446106,46716.0,46715.0,0.5001]
["bitfinex","BTCUSD",1649131929890,0.00446106,46716.0,46715.0,0.4501]
["bitfinex","BTCUSD",1649131930316,0.00446106,46716.0,46715.0,0.772077]
["bitfinex","BTCUSD",1649131931018,0.00446106,46716.0,46715.0,0.729277]
["bitfinex","BTCUSD",1649131931217,0.00446106,46716.0,46715.0,0.429277]
["bitfinex","BTCUSD",1649131931468,0.00446106,46716.0,46715.0,0.43168312]
["bitfinex","BTCUSD",1649131931565,0.00446106,46716.0,46715.0,0.73168312]
["bitfinex","BTCUSD",1649131931766,0.00446106,46716.0,46715.0,0.43168312]
["bitfinex","BTCUSD",1649131932167,0.00446106,46716.0,46715.0,0.73168312]
["bitfinex","BTCUSD",1649131932468,0.00446106,46716.0,46715.0,0.40970612]
["bitfinex","BTCUSD",1649131932568,0.00446106,46716.0,46715.0,0.73168312]
["bitfinex","BTCUSD",1649131932717,0.00446106,46716.0,46715.0,0.40970612]
["bitfinex","BTCUSD",1649131933078,0.00446106,46716.0,46715.0,0.10970612]
["bitfinex","BTCUSD",1649131933471,0.00446106,46716.0,46715.0,0.43168312]
["bitfinex","BTCUSD",1649131933670,0.00446106,46716.0,46715.0,0.429277]
["bitfinex","BTCUSD",1649131933951,0.00446106,46716.0,46715.0,0.1073]
["bitfinex","BTCUSD",1649131934344,0.00446106,46716.0,46714.0,0.00487608]
["bitfinex","BTCUSD",1649131934595,0.00446106,46716.0,46715.0,0.30521579]
["bitfinex","BTCUSD",1649131934694,0.00446106,46716.0,46714.0,0.00487608]
["bitfinex","BTCUSD",1649131935597,0.00446106,46716.0,46714.0,0.00240612]
["bitfinex","BTCUSD",1649131936697,0.00446106,46716.0,46714.0,0.25002672]
["bitfinex","BTCUSD",1649131937147,0.00446106,46716.0,46715.0,0.321977]
["bitfinex","BTCUSD",1649131937446,0.00446106,46716.0,46714.0,0.25002672]
["bitfinex","BTCUSD",1649131937790,0.00446106,46716.0,46714.0,0.24992418]
["bitfinex","BTCUSD",1649131937891,0.00446106,46716.0,46715.0,0.321977]
["bitfinex","BTCUSD",1649131937991,0.00446106,46716.0,46714.0,0.00230358]
["bitfinex","BTCUSD",1649131938091,0.00446106,46716.0,46715.0,0.321977]
["bitfinex","BTCUSD",1649131938794,0.00446106,46716.0,46714.0,0.30815929]
["bitfinex","BTCUSD",1649131939795,0.00446106,46716.0,46714.0,0.31064775]
["bitfinex","BTCUSD",1649131940595,0.0118,46725.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131940699,0.25848348,46723.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131941146,0.00232412,46724.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131941849,0.0011,46725.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131942046,0.00058107,46724.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131942249,0.24893684,46722.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131942347,0.00058107,46724.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131943047,0.0011,46725.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131943253,0.00058107,46724.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131944201,0.0011,46725.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131944402,0.00058106,46724.0,46719.0,0.01066527]
["bitfinex","BTCUSD",1649131944604,0.00058106,46724.0,46721.0,0.00248241]
["bitfinex","BTCUSD",1649131944702,0.010835,46722.0,46721.0,0.00248241]
["bitfinex","BTCUSD",1649131945103,0.2666707,46723.0,46721.0,0.00248241]
["bitfinex","BTCUSD",1649131945248,0.010835,46722.0,46721.0,0.00248241]
["bitfinex","BTCUSD",1649131948354,0.00208286,46723.0,46721.0,0.00248241]
["bitfinex","BTCUSD",1649131948449,0.00208286,46723.0,46721.0,0.00238993]
["bitfinex","BTCUSD",1649131948851,0.00196669,46723.0,46721.0,0.00238993]
["bitfinex","BTCUSD",1649131950302,0.00224194,46722.0,46721.0,0.00238993]
["bitfinex","BTCUSD",1649131951302,0.82032462,46722.0,46721.0,0.00238993]
["bitfinex","BTCUSD",1649131953951,0.82032462,46722.0,46721.0,0.00475478]
["bitfinex","BTCUSD",1649131969149,1.12032462,46722.0,46721.0,0.00475478]
["bitfinex","BTCUSD",1649131969350,1.13115962,46722.0,46721.0,0.00475478]
["bitfinex","BTCUSD",1649131969445,0.83115962,46722.0,46721.0,0.00475478]
["bitfinex","BTCUSD",1649131970898,1.13115962,46722.0,46721.0,0.00475478]
["bitfinex","BTCUSD",1649131970997,1.44591243,46722.0,46721.0,0.00475478]
["bitfinex","BTCUSD",1649131971202,1.44591243,46722.0,46721.0,0.00469475]
["bitfinex","BTCUSD",1649131974908,1.48871243,46722.0,46721.0,0.00469475]
["bitfinex","BTCUSD",1649131975235,1.48862283,46722.0,46721.0,0.00469475]
["bitfinex","BTCUSD",1649131975988,1.48862283,46722.0,46721.0,0.00236485]
["bitfinex","BTCUSD",1649131975989,1.62678464,46722.0,46721.0,0.00236485]
["bitfinex","BTCUSD",1649131976843,1.97678464,46722.0,46721.0,0.00236485]
["bitfinex","BTCUSD",1649131977153,2.20678464,46722.0,46719.0,5.179e-05]
["bitfinex","BTCUSD",1649131977296,0.08868411,46720.0,46704.0,0.00058131]
["bitfinex","BTCUSD",1649131977395,0.2,46716.0,46704.0,0.00058131]
["bitfinex","BTCUSD",1649131977497,0.3428,46715.0,46704.0,0.00058131]
["bitfinex","BTCUSD",1649131977595,0.053538,46712.0,46704.0,0.00058131]
["bitfinex","BTCUSD",1649131977795,0.0428,46711.0,46704.0,0.00058131]
["bitfinex","BTCUSD",1649131977897,0.58955237,46711.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649131978095,0.23833056,46707.0,46704.0,0.00058124]
["bitfinex","BTCUSD",1649131978197,0.11225372,46710.0,46707.0,0.23146281]
["bitfinex","BTCUSD",1649131979256,0.30280912,46709.0,46707.0,0.23146281]
["bitfinex","BTCUSD",1649131979406,0.396343,46708.0,46707.0,0.23146281]
["bitfinex","BTCUSD",1649131981260,0.67541377,46708.0,46707.0,0.23146281]
["bitfinex","BTCUSD",1649131981364,0.396343,46708.0,46707.0,0.23146281]
["bitfinex","BTCUSD",1649131981662,0.396343,46708.0,46707.0,0.23586694]
["bitfinex","BTCUSD",1649131983799,0.39891971,46708.0,46707.0,0.23758659]
["bitfinex","BTCUSD",1649131985706,0.04537671,46708.0,46707.0,0.23758659]
["bitfinex","BTCUSD",1649131986011,0.00257671,46708.0,46707.0,0.23758659]
["bitfinex","BTCUSD",1649131986773,0.00257671,46708.0,46707.0,0.55170031]
["bitfinex","BTCUSD",1649131987378,0.00257671,46708.0,46707.0,0.87367731]
["bitfinex","BTCUSD",1649131987775,0.0033921,46711.0,46707.0,0.87367731]
["bitfinex","BTCUSD",1649131987875,0.0033921,46711.0,46708.0,0.321977]
["bitfinex","BTCUSD",1649131987975,0.0033921,46711.0,46709.0,0.27974594]
["bitfinex","BTCUSD",1649131988078,0.0033921,46711.0,46710.0,0.321977]
["bitfinex","BTCUSD",1649131988176,0.0033921,46711.0,46709.0,0.27974594]
["bitfinex","BTCUSD",1649131988276,0.0033921,46711.0,46710.0,0.321977]
["bitfinex","BTCUSD",1649131988725,0.00281095,46711.0,46710.0,0.321977]
["bitfinex","BTCUSD",1649131988825,0.00281095,46711.0,46709.0,0.27974594]
["bitfinex","BTCUSD",1649131988925,0.00281095,46711.0,46710.0,0.321977]
["bitfinex","BTCUSD",1649131991407,0.00281095,46711.0,46709.0,0.22623094]
["bitfinex","BTCUSD",1649131991503,0.00058115,46713.0,46710.0,0.0596452]
["bitfinex","BTCUSD",1649131991608,0.00058115,46713.0,46710.0,0.0061262]
["bitfinex","BTCUSD",1649131992209,0.0025804,46719.0,46710.0,3.4061262]
["bitfinex","BTCUSD",1649131992210,6.155e-05,46719.0,46710.0,3.4061262]
["bitfinex","BTCUSD",1649131992307,0.95697268,46722.0,46718.0,0.521977]
["bitfinex","BTCUSD",1649131992410,0.95697268,46722.0,46719.0,0.621977]
["bitfinex","BTCUSD",1649131992559,0.95697268,46722.0,46719.0,0.664777]
["bitfinex","BTCUSD",1649131992660,0.95929682,46722.0,46720.0,0.1073]
["bitfinex","BTCUSD",1649131992763,0.95929682,46722.0,46721.0,0.729277]
["bitfinex","BTCUSD",1649131992907,0.95929682,46722.0,46721.0,0.872077]
["bitfinex","BTCUSD",1649131993009,0.95929682,46722.0,46721.0,0.922077]
["bitfinex","BTCUSD",1649131993108,0.0011,46726.0,46725.0,0.1073]
["bitfinex","BTCUSD",1649131993207,0.0011,46727.0,46726.0,0.321977]
["bitfinex","BTCUSD",1649131993307,0.0011,46727.0,46726.0,0.921977]
["bitfinex","BTCUSD",1649131993408,0.0011,46727.0,46726.0,0.879277]
["bitfinex","BTCUSD",1649131993506,0.0011,46727.0,46726.0,0.939977]
["bitfinex","BTCUSD",1649131993607,0.0011,46727.0,46726.0,1.172077]
["bitfinex","BTCUSD",1649131993805,0.0011,46727.0,46726.0,0.972077]
["bitfinex","BTCUSD",1649131993964,0.0011,46727.0,46726.0,1.172077]
["bitfinex","BTCUSD",1649131994513,0.0011,46727.0,46726.0,0.972077]
["bitfinex","BTCUSD",1649131994614,0.0011,46727.0,46726.0,1.172077]
["bitfinex","BTCUSD",1649131995115,0.0011,46727.0,46726.0,0.972077]
["bitfinex","BTCUSD",1649131996070,0.00381918,46727.0,46726.0,0.97617724]
["bitfinex","BTCUSD",1649131997177,0.00381918,46727.0,46726.0,0.67617724]
["bitfinex","BTCUSD",1649131997281,0.00381918,46727.0,46726.0,0.15420024]
["bitfinex","BTCUSD",1649131998223,0.00381918,46727.0,46726.0,0.15602635]
["bitfinex","BTCUSD",1649131998822,0.00381918,46727.0,46726.0,0.11322635]
["bitfinex","BTCUSD",1649131999229,0.00381918,46727.0,46726.0,0.43520335]
["bitfinex","BTCUSD",1649131999327,0.00381918,46727.0,46726.0,0.73520335]
["bitfinex","BTCUSD",1649131999424,0.00381918,46727.0,46726.0,0.43520335]
["bitfinex","BTCUSD",1649132000576,0.00381918,46727.0,46726.0,0.43282366]
["bitfinex","BTCUSD",1649132001462,0.00381918,46727.0,46726.0,0.73282366]
["bitfinex","BTCUSD",1649132001759,0.00381918,46727.0,46726.0,0.7863133]
["bitfinex","BTCUSD",1649132002256,0.00381918,46727.0,46726.0,0.8863133]
["bitfinex","BTCUSD",1649132002458,0.00381918,46727.0,46726.0,0.9363133]
["bitfinex","BTCUSD",1649132003156,0.00278581,46727.0,46726.0,0.8863133]
["bitfinex","BTCUSD",1649132004316,0.00278581,46727.0,46726.0,1.5408133]
["bitfinex","BTCUSD",1649132005252,0.00278581,46727.0,46726.0,1.6408133]
["bitfinex","BTCUSD",1649132005454,0.00278581,46727.0,46726.0,1.64319299]
["bitfinex","BTCUSD",1649132005952,0.00278581,46727.0,46726.0,0.98869299]
["bitfinex","BTCUSD",1649132006856,0.00278581,46727.0,46726.0,0.68869299]
["bitfinex","BTCUSD",1649132007057,0.00278581,46727.0,46726.0,0.98869299]
["bitfinex","BTCUSD",1649132008360,0.002,46742.0,46736.0,0.37819591]
["bitfinex","BTCUSD",1649132008456,0.004,46739.0,46736.0,0.37819591]
["bitfinex","BTCUSD",1649132008658,0.004,46739.0,46736.0,0.70017291]
["bitfinex","BTCUSD",1649132008990,0.004,46739.0,46736.0,0.37819591]
["bitfinex","BTCUSD",1649132010743,0.00763555,46737.0,46736.0,0.37819591]
["bitfinex","BTCUSD",1649132014224,0.00763555,46737.0,46736.0,0.67819591]
["bitfinex","BTCUSD",1649132014625,0.00763555,46737.0,46736.0,0.37819591]
["bitfinex","BTCUSD",1649132016555,0.00763555,46737.0,46736.0,0.67819591]
["bitfinex","BTCUSD",1649132020671,0.00763555,46737.0,46736.0,0.67319591]
["bitfinex","BTCUSD",1649132021822,0.00763555,46737.0,46736.0,0.37319591]
["bitfinex","BTCUSD",1649132022375,0.00763555,46737.0,46736.0,0.06097694]
["bitfinex","BTCUSD",1649132023375,0.00763555,46737.0,46736.0,0.33463482]
["bitfinex","BTCUSD",1649132029456,0.00763555,46737.0,46736.0,0.06097694]
["bitfinex","BTCUSD",1649132030459,0.00763555,46737.0,46736.0,0.28941704]
["bitfinex","BTCUSD",1649132030706,0.00763555,46737.0,46736.0,0.06097694]
["bitfinex","BTCUSD",1649132038461,0.00458011,46739.0,46738.0,0.02327109]
["bitfinex","BTCUSD",1649132039154,0.004,46739.0,46738.0,0.02327109]
["bitfinex","BTCUSD",1649132040758,0.00595695,46739.0,46738.0,0.02327109]
["bitfinex","BTCUSD",1649132042979,0.00395695,46739.0,46738.0,0.02327109]
["bitfinex","BTCUSD",1649132043078,0.00095695,46739.0,46738.0,0.02327109]
["bitfinex","BTCUSD",1649132044982,0.00195695,46739.0,46738.0,0.02327109]
["bitfinex","BTCUSD",1649132051464,0.00195695,46739.0,46738.0,0.01827109]
["bitfinex","BTCUSD",1649132053773,0.00295695,46740.0,46739.0,0.9]
["bitfinex","BTCUSD",1649132053873,0.00295695,46740.0,46738.0,0.01827109]
["bitfinex","BTCUSD",1649132054618,0.00295695,46740.0,46738.0,0.00872537]
["bitfinex","BTCUSD",1649132054767,0.00080863,46738.0,46737.0,0.00607931]
["bitfinex","BTCUSD",1649132055068,0.00080863,46738.0,46737.0,0.00423772]
["bitfinex","BTCUSD",1649132057172,0.00080863,46738.0,46737.0,0.00186274]
["bitfinex","BTCUSD",1649132059775,0.00309266,46738.0,46737.0,0.00186274]
["bitfinex","BTCUSD",1649132063466,0.84491933,46738.0,46737.0,0.00186274]
["bitfinex","BTCUSD",1649132063564,0.84491933,46738.0,46737.0,0.32383974]
["bitfinex","BTCUSD",1649132065515,0.84491933,46738.0,46737.0,0.00186274]
["bitfinex","BTCUSD",1649132065966,0.84491933,46738.0,46737.0,0.32383974]
["bitfinex","BTCUSD",1649132066218,0.84491933,46738.0,46737.0,0.00186274]
["bitfinex","BTCUSD",1649132066720,0.84491933,46738.0,46737.0,0.32383974]
["bitfinex","BTCUSD",1649132067273,0.84491933,46738.0,46737.0,0.00186274]
["bitfinex","BTCUSD",1649132068577,0.37543916,46738.0,46737.0,0.00186274]
["bitfinex","BTCUSD",1649132069510,0.37772319,46738.0,46737.0,0.00186274]
["bitfinex","BTCUSD",1649132089867,0.37772319,46738.0,46737.0,0.00179279]
["bitfinex","BTCUSD",1649132092416,0.37772319,46738.0,46737.0,0.00351142]
["bitfinex","BTCUSD",1649132093667,0.37872319,46738.0,46737.0,0.00351142]
["bitfinex","BTCUSD",1649132094169,0.37872319,46738.0,46737.0,0.00171863]
["bitfinex","BTCUSD",1649132096875,0.37849153,46738.0,46737.0,0.00171863]
["bitfinex","BTCUSD",1649132097727,0.37849153,46738.0,46737.0,0.00237429]
["bitfinex","BTCUSD",1649132098581,0.002,46741.0,46740.0,0.08742841]
["bitfinex","BTCUSD",1649132098781,0.003,46741.0,46740.0,0.08742841]
["bitfinex","BTCUSD",1649132098882,0.002,46741.0,46740.0,0.08742841]
["bitfinex","BTCUSD",1649132102226,0.00429284,46741.0,46740.0,0.08742841]
["bitfinex","BTCUSD",1649132108918,0.0579232,46741.0,46740.0,0.12245588]
["bitfinex","BTCUSD",1649132109118,0.08013287,46741.0,46740.0,0.12245588]
["bitfinex","BTCUSD",1649132119272,0.08013287,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132125235,0.29013287,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132128089,2.20474761,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132128290,1.99474761,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132128694,0.08013287,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132128971,0.08078796,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132131128,0.29078796,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132131230,0.20092896,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132131330,0.24172476,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132131431,0.23087299,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132131631,0.27367299,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132133017,0.27652798,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132133164,0.27620434,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132134817,0.27620434,46741.0,46740.0,0.12412119]
["bitfinex","BTCUSD",1649132138267,0.27614327,46741.0,46740.0,0.12412119]
["bitfinex","BTCUSD",1649132138971,0.27614327,46741.0,46740.0,0.12234134]
["bitfinex","BTCUSD",1649132149645,0.27473597,46741.0,46740.0,0.12034134]
["bitfinex","BTCUSD",1649132150342,0.26390561,46741.0,46740.0,0.12034134]
["bitfinex","BTCUSD",1649132152977,1.08883331,46741.0,46740.0,0.12034134]
["bitfinex","BTCUSD",1649132153279,1.22968887,46741.0,46740.0,0.12034134]
["bitfinex","BTCUSD",1649132154177,1.22968887,46741.0,46740.0,0.12187182]
["bitfinex","BTCUSD",1649132155926,1.22968887,46741.0,46740.0,0.12535879]
["bitfinex","BTCUSD",1649132170030,1.22968887,46741.0,46740.0,0.12524018]
["bitfinex","BTCUSD",1649132173575,1.2105752,46741.0,46740.0,0.12524018]
["bitfinex","BTCUSD",1649132173736,1.22140556,46741.0,46740.0,0.12524018]
["bitfinex","BTCUSD",1649132176536,1.22140556,46741.0,46740.0,0.12580469]
["bitfinex","BTCUSD",1649132179882,1.22140556,46741.0,46740.0,0.12221119]
["bitfinex","BTCUSD",1649132181083,1.22140556,46741.0,46740.0,0.12276456]
["bitfinex","BTCUSD",1649132182999,1.22140556,46741.0,46740.0,0.12542511]
["bitfinex","BTCUSD",1649132185723,1.21898693,46741.0,46740.0,0.12542511]
["bitfinex","BTCUSD",1649132191280,1.21898693,46741.0,46740.0,0.12042511]
["bitfinex","BTCUSD",1649132192757,1.21898693,46741.0,46740.0,0.12262518]
["bitfinex","BTCUSD",1649132194510,1.21898693,46741.0,46740.0,0.12478195]
["bitfinex","BTCUSD",1649132196481,1.21898693,46741.0,46740.0,0.1241759]
["bitfinex","BTCUSD",1649132199283,2.55,46739.0,46727.0,0.0107]
["bitfinex","BTCUSD",1649132199387,0.053509,46737.0,46727.0,0.0107]
["bitfinex","BTCUSD",1649132199491,0.5353,46728.0,46727.0,0.0107]
["bitfinex","BTCUSD",1649132199586,0.5353,46728.0,46726.0,0.05]
["bitfinex","BTCUSD",1649132199682,0.01083721,46727.0,46726.0,0.05]
["bitfinex","BTCUSD",1649132199780,0.54613721,46727.0,46714.0,0.28276758]
["bitfinex","BTCUSD",1649132199885,0.17369508,46727.0,46717.0,0.0107]
["bitfinex","BTCUSD",1649132199980,0.07785375,46722.0,46713.0,0.66886758]
["bitfinex","BTCUSD",1649132200080,0.5353,46724.0,46713.0,0.3]
["bitfinex","BTCUSD",1649132200233,0.13089508,46727.0,46719.0,0.23369549]
["bitfinex","BTCUSD",1649132200234,0.0428,46721.0,46719.0,0.23369549]
["bitfinex","BTCUSD",1649132200335,0.07785375,46720.0,46719.0,0.23369549]
["bitfinex","BTCUSD",1649132200433,0.0428,46720.0,46719.0,0.23369549]
["bitfinex","BTCUSD",1649132200536,0.5353,46725.0,46720.0,0.18234465]
["bitfinex","BTCUSD",1649132200635,0.06943716,46721.0,46720.0,0.18234465]
["bitfinex","BTCUSD",1649132200839,0.0428,46721.0,46720.0,0.18234465]
["bitfinex","BTCUSD",1649132200935,0.11223716,46721.0,46720.0,0.18234465]
["bitfinex","BTCUSD",1649132201287,0.0428,46721.0,46720.0,0.18234465]
["bitfinex","BTCUSD",1649132201386,0.11223716,46721.0,46720.0,0.18234465]
["bitfinex","BTCUSD",1649132201586,0.11223716,46721.0,46720.0,0.17734465]
["bitfinex","BTCUSD",1649132201736,0.16576116,46721.0,46720.0,0.17734465]
["bitfinex","BTCUSD",1649132202690,0.11223716,46721.0,46720.0,0.17734465]
["bitfinex","BTCUSD",1649132202991,0.11478027,46721.0,46720.0,0.18103783]
["bitfinex","BTCUSD",1649132204980,0.32478027,46721.0,46720.0,0.18103783]
["bitfinex","BTCUSD",1649132210760,0.25534311,46721.0,46720.0,0.18103783]
["bitfinex","BTCUSD",1649132210860,0.25534311,46721.0,46720.0,0.48103783]
["bitfinex","BTCUSD",1649132211063,0.21254311,46721.0,46720.0,0.85301483]
["bitfinex","BTCUSD",1649132211361,0.21254311,46721.0,46720.0,0.55301483]
["bitfinex","BTCUSD",1649132211485,0.21254311,46721.0,46720.0,0.53103783]
["bitfinex","BTCUSD",1649132214743,0.21254311,46721.0,46720.0,0.23103783]
["bitfinex","BTCUSD",1649132216605,0.26617881,46721.0,46720.0,0.23103783]
["bitfinex","BTCUSD",1649132216952,0.26617881,46721.0,46720.0,0.18103783]
["bitfinex","BTCUSD",1649132220028,0.6487072,46721.0,46720.0,0.18103783]
["bitfinex","BTCUSD",1649132220230,0.26617881,46721.0,46720.0,0.18103783]
["bitfinex","BTCUSD",1649132222921,0.26617881,46721.0,46720.0,0.18097283]
["bitfinex","BTCUSD",1649132224475,0.67543555,46721.0,46720.0,0.18097283]
["bitfinex","BTCUSD",1649132225125,0.81629111,46721.0,46720.0,0.18097283]
["bitfinex","BTCUSD",1649132226498,0.40703437,46721.0,46720.0,0.18097283]
["bitfinex","BTCUSD",1649132226799,0.26617881,46721.0,46720.0,0.18097283]
["bitfinex","BTCUSD",1649132227504,0.62600206,46721.0,46720.0,0.18097283]
["bitfinex","BTCUSD",1649132227654,0.62600206,46721.0,46720.0,0.18232049]
["bitfinex","BTCUSD",1649132227854,0.40703437,46721.0,46720.0,0.18232049]
["bitfinex","BTCUSD",1649132228056,0.26617881,46721.0,46720.0,0.18232049]
["bitfinex","BTCUSD",1649132241675,0.26617881,46721.0,46720.0,0.17732049]
["bitfinex","BTCUSD",1649132241775,0.37324881,46721.0,46720.0,0.17732049]
["bitfinex","BTCUSD",1649132241876,0.90854881,46721.0,46720.0,0.17732049]
["bitfinex","BTCUSD",1649132242179,1.00854881,46721.0,46720.0,0.18234064]
["bitfinex","BTCUSD",1649132242275,1.14940437,46721.0,46720.0,0.18234064]
["bitfinex","BTCUSD",1649132242381,1.14940437,46721.0,46720.0,0.16134064]
["bitfinex","BTCUSD",1649132242477,1.14940437,46721.0,46720.0,0.15774064]
["bitfinex","BTCUSD",1649132242575,3.4,46720.0,46718.0,0.0005777]
["bitfinex","BTCUSD",1649132242676,0.06943716,46719.0,46718.0,0.0005777]
["bitfinex","BTCUSD",1649132242777,1.00817716,46719.0,46718.0,0.0005777]
["bitfinex","BTCUSD",1649132242876,1.01887716,46719.0,46718.0,0.0005777]
["bitfinex","BTCUSD",1649132242976,1.11887716,46719.0,46718.0,0.0005777]
["bitfinex","BTCUSD",1649132243077,1.25973272,46719.0,46718.0,0.0005777]
["bitfinex","BTCUSD",1649132243280,1.25973272,46719.0,46698.0,0.01071]
["bitfinex","BTCUSD",1649132243281,1.25973272,46719.0,46700.0,0.25470617]
["bitfinex","BTCUSD",1649132243379,0.12298316,46714.0,46700.0,0.25470617]
["bitfinex","BTCUSD",1649132243478,0.12298316,46714.0,46698.0,0.31071]
["bitfinex","BTCUSD",1649132243479,0.06943716,46709.0,46698.0,0.31071]
["bitfinex","BTCUSD",1649132243578,0.5353,46710.0,46698.0,0.31071]
["bitfinex","BTCUSD",1649132243678,0.06943716,46704.0,46698.0,0.31071]
["bitfinex","BTCUSD",1649132243781,0.0428,46709.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132243879,0.06943716,46706.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132243979,0.17301401,46706.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132244079,0.21581401,46706.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132244431,0.44565273,46706.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132244832,0.26936001,46706.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132244932,0.21076447,46706.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132245133,0.21076447,46706.0,46705.0,0.25831147]
["bitfinex","BTCUSD",1649132245249,0.10718762,46706.0,46705.0,0.25831147]
["bitfinex","BTCUSD",1649132245645,0.10718762,46706.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132245947,0.10718692,46706.0,46705.0,0.20831147]
["bitfinex","BTCUSD",1649132246346,0.10976992,46706.0,46705.0,0.20962198]
["bitfinex","BTCUSD",1649132255834,0.31976992,46706.0,46705.0,0.20962198]
["bitfinex","BTCUSD",1649132261834,0.31976992,46706.0,46705.0,0.21150955]
["bitfinex","BTCUSD",1649132263891,0.31976992,46706.0,46705.0,0.20962198]
["bitfinex","BTCUSD",1649132264405,0.31976992,46706.0,46705.0,0.20951025]
["bitfinex","BTCUSD",1649132264703,0.31976992,46706.0,46705.0,0.15951025]
["bitfinex","BTCUSD",1649132265557,0.26622392,46706.0,46705.0,0.15951025]
["bitfinex","BTCUSD",1649132265909,0.212583,46706.0,46705.0,0.15951025]
["bitfinex","BTCUSD",1649132266204,0.212583,46706.0,46705.0,0.16081971]
["bitfinex","BTCUSD",1649132266756,0.28202016,46706.0,46705.0,0.16081971]
["bitfinex","BTCUSD",1649132268485,0.28202016,46706.0,46705.0,0.16270734]
["bitfinex","BTCUSD",1649132268486,0.22342148,46706.0,46705.0,0.16270734]
["bitfinex","BTCUSD",1649132273044,0.22342148,46706.0,46705.0,0.16081971]
["bitfinex","BTCUSD",1649132275248,0.22342148,46706.0,46705.0,0.16271023]
["bitfinex","BTCUSD",1649132275844,0.01342148,46706.0,46705.0,0.16271023]
["bitfinex","BTCUSD",1649132276595,0.22342148,46706.0,46705.0,0.16271023]
["bitfinex","BTCUSD",1649132277196,0.22342148,46706.0,46705.0,0.16081971]
["bitfinex","BTCUSD",1649132278094,0.22342148,46706.0,46705.0,0.21081971]
["bitfinex","BTCUSD",1649132278197,0.22284148,46706.0,46705.0,0.21081971]
["bitfinex","BTCUSD",1649132279044,0.22284148,46706.0,46705.0,0.16081971]
["bitfinex","BTCUSD",1649132282989,0.22284148,46706.0,46705.0,0.16223828]
["bitfinex","BTCUSD",1649132284191,0.22284148,46706.0,46705.0,0.21223828]
["bitfinex","BTCUSD",1649132284390,0.00258831,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132284490,0.01342714,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132288601,0.01581744,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132288803,0.0023903,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132288903,0.0075313,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132289403,0.2175313,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132291140,0.21983633,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132291390,0.22553428,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132292996,0.22553428,46707.0,46706.0,0.19680781]
["bitfinex","BTCUSD",1649132310130,0.21469533,46707.0,46706.0,0.19680781]
["bitfinex","BTCUSD",1649132314347,0.0428,46711.0,46707.0,0.25491765]
["bitfinex","BTCUSD",1649132314449,0.0428,46711.0,46708.0,0.10706113]
["bitfinex","BTCUSD",1649132314548,0.0428,46711.0,46708.0,0.16059413]
["bitfinex","BTCUSD",1649132317298,0.01083999,46709.0,46708.0,0.16059413]
["bitfinex","BTCUSD",1649132319804,0.01332766,46709.0,46708.0,0.16181342]
["bitfinex","BTCUSD",1649132321535,0.22332766,46709.0,46708.0,0.16181342]
["bitfinex","BTCUSD",1649132321935,0.22332766,46709.0,46708.0,0.21181342]
["bitfinex","BTCUSD",1649132322035,0.22332766,46709.0,46708.0,0.26181342]
["bitfinex","BTCUSD",1649132322335,0.22332766,46709.0,46708.0,0.26542669]
["bitfinex","BTCUSD",1649132323292,0.26612766,46709.0,46708.0,0.26542669]
["bitfinex","BTCUSD",1649132323742,0.26612766,46709.0,46708.0,0.10483256]
["bitfinex","BTCUSD",1649132323841,0.26612766,46709.0,46708.0,0.00483256]
["bitfinex","BTCUSD",1649132324098,0.56612766,46709.0,46708.0,0.00483256]
["bitfinex","BTCUSD",1649132324802,0.56612766,46709.0,46708.0,0.00632992]
["bitfinex","BTCUSD",1649132325958,0.26612766,46709.0,46708.0,0.00632992]
["bitfinex","BTCUSD",1649132329118,0.26612766,46709.0,46708.0,0.00670447]
["bitfinex","BTCUSD",1649132336896,0.26612766,46709.0,46708.0,0.00520574]
["bitfinex","BTCUSD",1649132343923,0.26612766,46709.0,46707.0,0.26012339]
["bitfinex","BTCUSD",1649132344026,0.26612766,46709.0,46707.0,0.25491765]
["bitfinex","BTCUSD",1649132344027,0.01083999,46708.0,46707.0,0.25491765]
["bitfinex","BTCUSD",1649132344825,0.01083999,46708.0,46707.0,0.15491765]
["bitfinex","BTCUSD",1649132345128,0.01083999,46708.0,46707.0,0.25491765]
["bitfinex","BTCUSD",1649132345576,0.01083999,46708.0,46707.0,0.15491765]
["bitfinex","BTCUSD",1649132347703,0.01083999,46708.0,46707.0,0.05491765]
["bitfinex","BTCUSD",1649132347801,0.01083999,46708.0,46707.0,0.05609851]
["bitfinex","BTCUSD",1649132347802,0.01491924,46708.0,46707.0,0.05609851]
["bitfinex","BTCUSD",1649132347902,0.01491924,46708.0,46706.0,0.25290632]
["bitfinex","BTCUSD",1649132348003,0.01083999,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132350300,0.01083999,46707.0,46706.0,0.29680781]
["bitfinex","BTCUSD",1649132351353,0.01083999,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132351654,0.01305533,46707.0,46706.0,0.24680781]
["bitfinex","BTCUSD",1649132352308,0.01305533,46707.0,46706.0,0.29680781]
["bitfinex","BTCUSD",1649132352805,0.01305533,46707.0,46706.0,0.29180781]
["bitfinex","BTCUSD",1649132356342,0.01305533,46707.0,46706.0,0.29346801]
["bitfinex","BTCUSD",1649132356994,0.01305533,46707.0,46706.0,0.24346801]
["bitfinex","BTCUSD",1649132357090,0.01305533,46707.0,46706.0,0.19846801]
["bitfinex","BTCUSD",1649132360154,0.01305533,46707.0,46706.0,0.24846801]
["bitfinex","BTCUSD",1649132363151,0.01205533,46707.0,46706.0,0.24846801]
["bitfinex","BTCUSD",1649132363254,0.06396018,46707.0,46706.0,0.24846801]
["bitfinex","BTCUSD",1649132363501,0.06396018,46707.0,46706.0,0.48538493]
["bitfinex","BTCUSD",1649132368464,0.00221534,46707.0,46706.0,0.48538493]
["bitfinex","BTCUSD",1649132368570,0.01305533,46707.0,46706.0,0.24846801]
["bitfinex","BTCUSD",1649132370302,0.05585533,46707.0,46706.0,0.24846801]
["bitfinex","BTCUSD",1649132382053,0.35585533,46707.0,46706.0,0.24846801]
["bitfinex","BTCUSD",1649132382462,0.35585533,46707.0,46706.0,0.19846801]
["bitfinex","BTCUSD",1649132382563,0.35585533,46707.0,46706.0,0.17596801]
["bitfinex","BTCUSD",1649132382564,0.45585533,46707.0,46706.0,0.17596801]
["bitfinex","BTCUSD",1649132382660,0.99115533,46707.0,46706.0,0.17596801]
["bitfinex","BTCUSD",1649132382758,0.99115533,46707.0,46706.0,0.0702985]
["bitfinex","BTCUSD",1649132382856,0.99115533,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132382957,1.13206699,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132384818,1.13206699,46707.0,46706.0,0.06607583]
["bitfinex","BTCUSD",1649132385719,1.121227,46707.0,46706.0,0.06607583]
["bitfinex","BTCUSD",1649132386778,1.12349491,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132389856,1.13433723,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132391361,1.12349491,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132392000,1.13433723,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132392201,0.83433723,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132392802,0.69342557,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132393103,0.83433723,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132393205,0.69342557,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132393554,0.83433723,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132393653,0.69342557,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132393856,0.83433723,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132394055,0.69342557,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132394255,1.13433723,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132394458,0.99342557,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132394706,1.13433723,46707.0,46706.0,0.0646985]
["bitfinex","BTCUSD",1649132396104,1.13433723,46707.0,46706.0,0.06415055]
["bitfinex","BTCUSD",1649132396504,1.13206932,46707.0,46706.0,0.06415055]
["bitfinex","BTCUSD",1649132398511,1.13269233,46707.0,46706.0,0.06415055]
["bitfinex","BTCUSD",1649132400504,1.13169013,46707.0,46706.0,0.06415055]
["bitfinex","BTCUSD",1649132403250,1.78619013,46707.0,46706.0,0.06415055]
["bitfinex","BTCUSD",1649132408631,1.92222761,46707.0,46706.0,0.06415055]
["bitfinex","BTCUSD",1649132409630,1.92222761,46707.0,46706.0,0.04245055]
["bitfinex","BTCUSD",1649132409833,1.92222761,46707.0,46704.0,0.00054532]
["bitfinex","BTCUSD",1649132409834,0.6545,46705.0,46704.0,0.00054532]
["bitfinex","BTCUSD",1649132409934,0.9545,46705.0,46704.0,0.00054532]
["bitfinex","BTCUSD",1649132410034,1.64346444,46705.0,46704.0,0.00054532]
["bitfinex","BTCUSD",1649132410278,1.88503814,46705.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132410366,0.01086444,46701.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132410464,0.54616444,46701.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132410566,0.74965144,46701.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132410665,1.09320725,46701.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132410868,1.08234281,46701.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132410965,1.22325447,46701.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132411068,1.31739761,46701.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132411267,1.22325447,46701.0,46700.0,1.001]
["bitfinex","BTCUSD",1649132413674,1.43699406,46701.0,46700.0,1.00218197]
["bitfinex","BTCUSD",1649132413770,1.68286626,46701.0,46700.0,1.00218197]
["bitfinex","BTCUSD",1649132413872,1.6937307,46701.0,46700.0,1.00218197]
["bitfinex","BTCUSD",1649132414607,1.8297308,46701.0,46700.0,1.00218197]
["bitfinex","BTCUSD",1649132415310,1.8297308,46701.0,46700.0,0.90218197]
["bitfinex","BTCUSD",1649132416012,1.8297308,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132416813,1.6937307,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132417111,1.22853528,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132417211,1.23939972,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132418328,1.22853528,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132420580,1.94979473,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132420681,1.70623892,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132420989,1.71708193,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132421716,1.71708124,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132422475,1.71708089,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132425031,1.71708077,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132426715,1.7153209,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132426817,1.70447905,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132426920,1.16917905,46701.0,46700.0,1.20329007]
["bitfinex","BTCUSD",1649132427020,0.86569205,46701.0,46700.0,1.20329007]
["bitfinex","BTCUSD",1649132427119,0.86569205,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132427420,0.72478039,46701.0,46700.0,1.20329007]
["bitfinex","BTCUSD",1649132427721,0.72478039,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132428021,0.7356212,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132431912,0.72478039,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132432013,0.72478039,46701.0,46700.0,1.20329007]
["bitfinex","BTCUSD",1649132432781,0.86569205,46701.0,46700.0,1.20329007]
["bitfinex","BTCUSD",1649132432874,0.72478039,46701.0,46700.0,1.20329007]
["bitfinex","BTCUSD",1649132437106,0.72478039,46701.0,46700.0,0.90329007]
["bitfinex","BTCUSD",1649132439414,0.72478039,46701.0,46700.0,0.90320808]
["bitfinex","BTCUSD",1649132445361,0.72478039,46701.0,46700.0,1.20320808]
["bitfinex","BTCUSD",1649132445465,0.72478039,46701.0,46700.0,0.90320808]
["bitfinex","BTCUSD",1649132445610,0.72478039,46701.0,46700.0,1.20320808]
["bitfinex","BTCUSD",1649132445811,0.72478039,46701.0,46700.0,0.90320808]
["bitfinex","BTCUSD",1649132445910,0.72478039,46701.0,46700.0,1.20320808]
["bitfinex","BTCUSD",1649132446212,0.72478039,46701.0,46700.0,0.90320808]
["bitfinex","BTCUSD",1649132446515,0.72478039,46701.0,46700.0,1.20320808]
["bitfinex","BTCUSD",1649132446914,0.72478039,46701.0,46700.0,1.17820808]
["bitfinex","BTCUSD",1649132447317,0.72478039,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132447415,0.72478039,46701.0,46700.0,1.17820808]
["bitfinex","BTCUSD",1649132447516,0.72478039,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132447617,0.72478039,46701.0,46700.0,1.17820808]
["bitfinex","BTCUSD",1649132447861,0.72478039,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132449211,0.72478039,46701.0,46700.0,0.87942936]
["bitfinex","BTCUSD",1649132451537,0.72478039,46701.0,46700.0,1.17942936]
["bitfinex","BTCUSD",1649132451638,0.72478039,46701.0,46700.0,0.87942936]
["bitfinex","BTCUSD",1649132455667,0.72128039,46701.0,46700.0,1.17942936]
["bitfinex","BTCUSD",1649132455768,0.25168347,46701.0,46700.0,1.70140636]
["bitfinex","BTCUSD",1649132455869,0.14090191,46706.0,46701.0,3.3]
["bitfinex","BTCUSD",1649132456015,0.14090191,46706.0,46705.0,0.3]
["bitfinex","BTCUSD",1649132456113,0.14090191,46708.0,46705.0,0.35]
["bitfinex","BTCUSD",1649132456216,0.14090191,46708.0,46706.0,0.03096524]
["bitfinex","BTCUSD",1649132456315,0.14090191,46708.0,46707.0,0.3]
["bitfinex","BTCUSD",1649132456414,0.21,46709.0,46707.0,0.3]
["bitfinex","BTCUSD",1649132456514,0.21,46709.0,46707.0,0.35]
["bitfinex","BTCUSD",1649132456714,0.21,46709.0,46708.0,0.27575078]
["bitfinex","BTCUSD",1649132457767,0.20992284,46709.0,46708.0,0.43631865]
["bitfinex","BTCUSD",1649132458767,0.20992284,46709.0,46708.0,0.73631865]
["bitfinex","BTCUSD",1649132459635,0.21359398,46709.0,46708.0,0.7375031]
["bitfinex","BTCUSD",1649132460286,0.23876715,46719.0,46709.0,1.6]
["bitfinex","BTCUSD",1649132460287,0.0107,46719.0,46709.0,1.6]
["bitfinex","BTCUSD",1649132460387,0.20511027,46723.0,46712.0,0.107038]
["bitfinex","BTCUSD",1649132460486,0.20511027,46723.0,46714.0,0.10703735]
["bitfinex","BTCUSD",1649132460487,0.01083686,46718.0,46714.0,0.10703735]
["bitfinex","BTCUSD",1649132460587,0.06420836,46723.0,46714.0,0.10703735]
["bitfinex","BTCUSD",1649132460687,0.01083686,46718.0,46714.0,0.15703735]
["bitfinex","BTCUSD",1649132460787,0.01083686,46715.0,46714.0,0.15703735]
["bitfinex","BTCUSD",1649132461745,0.0107,46722.0,46714.0,0.15703735]
["bitfinex","BTCUSD",1649132461838,0.0107,46725.0,46717.0,0.053521]
["bitfinex","BTCUSD",1649132461938,0.31957998,46726.0,46717.0,0.053521]
["bitfinex","BTCUSD",1649132462038,0.00484018,46721.0,46717.0,0.10704114]
["bitfinex","BTCUSD",1649132462138,0.00484018,46718.0,46717.0,0.10704114]
["bitfinex","BTCUSD",1649132462239,0.00484018,46718.0,46717.0,0.15704114]
["bitfinex","BTCUSD",1649132462588,0.0107,46725.0,46717.0,0.15704114]
["bitfinex","BTCUSD",1649132462773,0.22075706,46724.0,46720.0,0.053521]
["bitfinex","BTCUSD",1649132462831,0.01083628,46721.0,46720.0,0.053521]
["bitfinex","BTCUSD",1649132463735,0.01083628,46721.0,46720.0,0.107042]
["bitfinex","BTCUSD",1649132463883,0.0107,46728.0,46720.0,0.107042]
["bitfinex","BTCUSD",1649132463985,0.0107,46728.0,46720.0,0.157042]
["bitfinex","BTCUSD",1649132464084,0.2051,46729.0,46720.0,0.457042]
["bitfinex","BTCUSD",1649132464184,0.2051,46729.0,46723.0,0.28255719]
["bitfinex","BTCUSD",1649132464283,0.035,46730.0,46723.0,0.053515]
["bitfinex","BTCUSD",1649132464284,0.01083628,46724.0,46723.0,0.053515]
["bitfinex","BTCUSD",1649132464383,0.01083628,46724.0,46723.0,0.05]
["bitfinex","BTCUSD",1649132464483,0.035,46730.0,46723.0,0.05]
["bitfinex","BTCUSD",1649132464484,0.0107,46729.0,46723.0,0.05]
["bitfinex","BTCUSD",1649132464586,0.035,46730.0,46724.0,0.0005431]
["bitfinex","BTCUSD",1649132464885,0.04690485,46725.0,46724.0,0.0005431]
["bitfinex","BTCUSD",1649132464992,0.035,46730.0,46724.0,0.0005431]
["bitfinex","BTCUSD",1649132465088,0.01083628,46725.0,46724.0,0.0005431]
["bitfinex","BTCUSD",1649132465292,0.01083628,46725.0,46724.0,0.1575731]
["bitfinex","BTCUSD",1649132465490,0.01083628,46725.0,46724.0,0.0505431]
["bitfinex","BTCUSD",1649132465590,0.01083628,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649132465694,0.01083628,46725.0,46722.0,0.15703]
["bitfinex","BTCUSD",1649132465789,0.27702831,46726.0,46722.0,0.15757313]
["bitfinex","BTCUSD",1649132465888,0.01083628,46723.0,46722.0,0.15757313]
["bitfinex","BTCUSD",1649132466138,0.01083628,46723.0,46722.0,0.26460429]
["bitfinex","BTCUSD",1649132466774,0.01083628,46723.0,46722.0,0.26406116]
["bitfinex","BTCUSD",1649132469474,0.01083628,46723.0,46722.0,0.26892139]
["bitfinex","BTCUSD",1649132470485,0.22083628,46723.0,46722.0,0.26892139]
["bitfinex","BTCUSD",1649132471686,0.22293144,46723.0,46722.0,0.26892139]
["bitfinex","BTCUSD",1649132472034,0.22293144,46723.0,46722.0,0.31892139]
["bitfinex","BTCUSD",1649132474171,0.01293144,46723.0,46722.0,0.31892139]
["bitfinex","BTCUSD",1649132477478,0.01293144,46723.0,46722.0,0.21189023]
["bitfinex","BTCUSD",1649132477577,0.01293144,46723.0,46722.0,0.21216667]
["bitfinex","BTCUSD",1649132479134,0.7245404,46723.0,46722.0,0.21216667]
["bitfinex","BTCUSD",1649132482121,0.7245404,46723.0,46722.0,0.16216667]
["bitfinex","BTCUSD",1649132483925,0.7245404,46723.0,46722.0,0.16210426]
["bitfinex","BTCUSD",1649132484329,0.7245404,46723.0,46722.0,0.21210426]
["bitfinex","BTCUSD",1649132487551,0.7673404,46723.0,46722.0,0.21210426]
["bitfinex","BTCUSD",1649132490821,0.75650412,46723.0,46722.0,0.21210426]
["bitfinex","BTCUSD",1649132491822,0.76733959,46723.0,46722.0,0.21210426]
["bitfinex","BTCUSD",1649132494624,0.71370412,46723.0,46722.0,0.51210426]
["bitfinex","BTCUSD",1649132494973,0.71301412,46723.0,46722.0,0.51210426]
["bitfinex","BTCUSD",1649132495675,0.71370412,46723.0,46722.0,0.51210426]
["bitfinex","BTCUSD",1649132496754,0.71370412,46723.0,46722.0,0.21210426]
["bitfinex","BTCUSD",1649132498604,0.71370412,46723.0,46722.0,0.51210426]
["bitfinex","BTCUSD",1649132499654,0.71370412,46723.0,46722.0,0.83408126]
["bitfinex","BTCUSD",1649132499859,0.1408326,46727.0,46724.0,0.07499298]
["bitfinex","BTCUSD",1649132499958,0.0031,46730.0,46725.0,0.160512]
["bitfinex","BTCUSD",1649132500055,0.0031,46730.0,46725.0,0.260512]
["bitfinex","BTCUSD",1649132500674,0.0031,46730.0,46729.0,0.27926204]
["bitfinex","BTCUSD",1649132500773,0.0031,46730.0,46729.0,0.32926204]
["bitfinex","BTCUSD",1649132502278,0.0031,46730.0,46729.0,0.62926204]
["bitfinex","BTCUSD",1649132503778,0.0031,46730.0,46729.0,0.32926204]
["bitfinex","BTCUSD",1649132504135,0.00525274,46730.0,46729.0,0.33298781]
["bitfinex","BTCUSD",1649132504439,0.00525274,46730.0,46729.0,0.63298781]
["bitfinex","BTCUSD",1649132506444,0.00525274,46730.0,46729.0,0.63172384]
["bitfinex","BTCUSD",1649132512371,0.00525274,46730.0,46729.0,0.95370084]
["bitfinex","BTCUSD",1649132512474,0.00525274,46730.0,46729.0,0.63172384]
["bitfinex","BTCUSD",1649132512575,0.00525274,46730.0,46729.0,0.95370084]
["bitfinex","BTCUSD",1649132512676,0.00525274,46730.0,46729.0,0.63172384]
["bitfinex","BTCUSD",1649132512875,0.00525274,46730.0,46729.0,0.95370084]
["bitfinex","BTCUSD",1649132513276,0.00525274,46730.0,46729.0,0.63172384]
["bitfinex","BTCUSD",1649132513381,0.00525274,46730.0,46729.0,0.95370084]
["bitfinex","BTCUSD",1649132513477,0.00525274,46730.0,46729.0,0.63172384]
["bitfinex","BTCUSD",1649132514179,0.00525274,46730.0,46729.0,0.33172384]
["bitfinex","BTCUSD",1649132517333,0.00525274,46730.0,46729.0,0.63172384]
["bitfinex","BTCUSD",1649132517839,0.002,46731.0,46730.0,0.35095013]
["bitfinex","BTCUSD",1649132517934,0.002,46731.0,46730.0,0.65095013]
["bitfinex","BTCUSD",1649132518487,0.0011,46734.0,46730.0,0.65095013]
["bitfinex","BTCUSD",1649132518587,0.0011,46734.0,46730.0,0.86492576]
["bitfinex","BTCUSD",1649132518788,0.0011,46734.0,46731.0,0.05]
["bitfinex","BTCUSD",1649132518886,0.0011,46734.0,46732.0,0.160484]
["bitfinex","BTCUSD",1649132519023,0.0011,46734.0,46733.0,0.05]
["bitfinex","BTCUSD",1649132520828,0.0011,46734.0,46733.0,0.05246115]
["bitfinex","BTCUSD",1649132522333,0.0011,46735.0,46733.0,0.05246115]
["bitfinex","BTCUSD",1649132522827,0.0011,46735.0,46734.0,0.321977]
["bitfinex","BTCUSD",1649132523832,0.0011,46735.0,46733.0,0.05510542]
["bitfinex","BTCUSD",1649132524027,0.0011,46735.0,46734.0,0.321977]
["bitfinex","BTCUSD",1649132524130,0.0011,46735.0,46733.0,0.05510542]
["bitfinex","BTCUSD",1649132524230,0.0011,46735.0,46734.0,0.321977]
["bitfinex","BTCUSD",1649132524332,0.0011,46735.0,46733.0,0.05510542]
["bitfinex","BTCUSD",1649132527244,0.00212142,46734.0,46733.0,0.05510542]
["bitfinex","BTCUSD",1649132528447,0.00212142,46734.0,46733.0,0.35510542]
["bitfinex","BTCUSD",1649132538076,0.0071,46736.0,46734.0,1.610479]
["bitfinex","BTCUSD",1649132538176,0.0071,46736.0,46734.0,0.160479]
["bitfinex","BTCUSD",1649132538276,0.0071,46736.0,46734.0,0.210479]
["bitfinex","BTCUSD",1649132538976,0.0071,46736.0,46735.0,0.3]
["bitfinex","BTCUSD",1649132542008,0.0071,46736.0,46734.0,0.210479]
["bitfinex","BTCUSD",1649132542310,0.0071,46736.0,46735.0,0.00127516]
["bitfinex","BTCUSD",1649132546528,0.0071,46736.0,46735.0,0.30127516]
["bitfinex","BTCUSD",1649132547128,0.0071,46736.0,46735.0,0.35127516]
["bitfinex","BTCUSD",1649132548030,0.0071,46736.0,46735.0,0.05127516]
["bitfinex","BTCUSD",1649132548380,0.00989943,46736.0,46735.0,0.05127516]
["bitfinex","BTCUSD",1649132558333,0.05269943,46736.0,46735.0,0.05127516]
["bitfinex","BTCUSD",1649132558785,0.05269943,46736.0,46735.0,0.00127516]
["bitfinex","BTCUSD",1649132558883,0.06353211,46736.0,46735.0,0.00127516]
["bitfinex","BTCUSD",1649132559380,0.05269943,46736.0,46735.0,0.00127516]
["bitfinex","BTCUSD",1649132560294,0.05269943,46736.0,46735.0,0.00116914]
["bitfinex","BTCUSD",1649132561291,0.09960428,46736.0,46735.0,0.00116914]
["bitfinex","BTCUSD",1649132561397,0.06353339,46736.0,46735.0,0.00116914]
["bitfinex","BTCUSD",1649132562446,0.06353339,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132562548,0.44210754,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132563048,0.06353339,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132564080,0.05269943,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132564581,0.05314908,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132566838,0.05435641,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132571243,0.3509928,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132571351,0.35095159,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132571447,0.88625159,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132571583,1.54075159,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132571682,1.38039568,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132571785,1.83192828,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132573033,1.17742828,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132574587,1.04118901,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132574793,1.04073936,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132574887,0.84073936,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132575189,0.74073936,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132575336,1.42035638,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132575735,1.56118898,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132575932,1.55998482,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132576234,1.02468482,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132576435,1.0355182,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132578537,1.0248182,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132579933,1.0208182,46736.0,46735.0,0.00156645]
["bitfinex","BTCUSD",1649132580038,0.96518482,46736.0,46735.0,0.59420835]
["bitfinex","BTCUSD",1649132580137,0.96518482,46736.0,46735.0,0.64420835]
["bitfinex","BTCUSD",1649132580237,0.96518482,46736.0,46735.0,0.7251508]
["bitfinex","BTCUSD",1649132580334,0.96518482,46736.0,46735.0,1.0471278]
["bitfinex","BTCUSD",1649132580539,0.82435222,46736.0,46735.0,1.0471278]
["bitfinex","BTCUSD",1649132581637,0.82435222,46736.0,46735.0,0.7471278]
["bitfinex","BTCUSD",1649132582039,0.82435222,46736.0,46735.0,1.0471278]
["bitfinex","BTCUSD",1649132582243,0.35509277,46736.0,46735.0,0.4251508]
["bitfinex","BTCUSD",1649132582342,0.35509277,46736.0,46735.0,0.7251508]
["bitfinex","BTCUSD",1649132582443,0.35509277,46736.0,46735.0,0.42354345]
["bitfinex","BTCUSD",1649132582542,0.35509277,46736.0,46735.0,0.10156645]
["bitfinex","BTCUSD",1649132582643,0.35509277,46736.0,46735.0,0.05156645]
["bitfinex","BTCUSD",1649132582884,0.35509277,46736.0,46735.0,0.32354345]
["bitfinex","BTCUSD",1649132583082,0.35509277,46736.0,46735.0,0.37354345]
["bitfinex","BTCUSD",1649132583333,0.35509277,46736.0,46735.0,0.05156645]
["bitfinex","BTCUSD",1649132588594,0.35009277,46736.0,46735.0,0.05156645]
["bitfinex","BTCUSD",1649132593845,0.0051,46737.0,46735.0,0.35156645]
["bitfinex","BTCUSD",1649132593952,0.14188171,46748.0,46736.0,0.59315]
["bitfinex","BTCUSD",1649132594097,0.0011,46746.0,46741.0,0.321977]
["bitfinex","BTCUSD",1649132594201,0.0011,46746.0,46742.0,0.353475]
["bitfinex","BTCUSD",1649132594294,0.0011,46748.0,46743.0,0.321977]
["bitfinex","BTCUSD",1649132594397,0.0011,46748.0,46743.0,0.332677]
["bitfinex","BTCUSD",1649132594494,0.0011,46748.0,46743.0,0.432677]
["bitfinex","BTCUSD",1649132594595,0.0011,46748.0,46743.0,0.532677]
["bitfinex","BTCUSD",1649132594694,0.0011,46748.0,46744.0,1.16357539]
["bitfinex","BTCUSD",1649132594795,0.0011,46748.0,46745.0,0.3]
["bitfinex","BTCUSD",1649132594900,0.0011,46748.0,46745.0,0.35]
["bitfinex","BTCUSD",1649132594996,0.0011,46748.0,46745.0,0.05]
["bitfinex","BTCUSD",1649132595197,0.0011,46748.0,46746.0,0.05]
["bitfinex","BTCUSD",1649132595499,0.0011,46748.0,46745.0,0.153481]
["bitfinex","BTCUSD",1649132595596,0.0011,46748.0,46745.0,0.103481]
["bitfinex","BTCUSD",1649132596049,0.0011,46748.0,46746.0,0.160453]
["bitfinex","BTCUSD",1649132596148,0.0011,46748.0,46746.0,0.21394179]
["bitfinex","BTCUSD",1649132596252,0.0011,46748.0,46747.0,0.05]
["bitfinex","BTCUSD",1649132596550,0.04800485,46748.0,46747.0,0.05]
["bitfinex","BTCUSD",1649132596948,0.0011,46748.0,46747.0,0.05]
["bitfinex","BTCUSD",1649132597852,0.01192955,46748.0,46747.0,0.05]
["bitfinex","BTCUSD",1649132598536,0.01192955,46748.0,46747.0,0.05126218]
["bitfinex","BTCUSD",1649132598842,0.01192955,46748.0,46747.0,0.00126218]
["bitfinex","BTCUSD",1649132600539,0.0011,46748.0,46747.0,0.00126218]
["bitfinex","BTCUSD",1649132600642,0.0011,46748.0,46747.0,0.05126218]
["bitfinex","BTCUSD",1649132600791,0.0011,46748.0,46747.0,0.05521253]
["bitfinex","BTCUSD",1649132601584,0.0011,46748.0,46747.0,0.2912748]
["bitfinex","BTCUSD",1649132601684,0.0011,46748.0,46747.0,0.58599614]
["bitfinex","BTCUSD",1649132602587,0.0011,46748.0,46747.0,0.88599614]
["bitfinex","BTCUSD",1649132603188,0.00407801,46748.0,46747.0,0.88599614]
["bitfinex","BTCUSD",1649132605779,0.00407801,46748.0,46747.0,0.98599614]
["bitfinex","BTCUSD",1649132606281,0.00297801,46748.0,46747.0,0.98599614]
["bitfinex","BTCUSD",1649132606383,0.0031,46750.0,46748.0,2.1]
["bitfinex","BTCUSD",1649132606533,0.00369393,46750.0,46747.0,0.94946714]
["bitfinex","BTCUSD",1649132606631,0.00369393,46750.0,46747.0,1.24946714]
["bitfinex","BTCUSD",1649132607335,0.00382886,46748.0,46747.0,1.24946714]
["bitfinex","BTCUSD",1649132607739,0.00382886,46748.0,46747.0,1.03946714]
["bitfinex","BTCUSD",1649132609237,0.00367536,46750.0,46748.0,1.6]
["bitfinex","BTCUSD",1649132609336,0.00367536,46750.0,46748.0,0.10126255]
["bitfinex","BTCUSD",1649132609436,0.00367536,46750.0,46749.0,0.05]
["bitfinex","BTCUSD",1649132609835,0.0031,46750.0,46749.0,0.05]
["bitfinex","BTCUSD",1649132610439,0.0031,46750.0,46748.0,0.00126255]
["bitfinex","BTCUSD",1649132613132,0.00468268,46749.0,46748.0,0.00126255]
["bitfinex","BTCUSD",1649132613230,0.0031,46750.0,46749.0,0.01404803]
["bitfinex","BTCUSD",1649132613832,0.0046765,46751.0,46750.0,1.45]
["bitfinex","BTCUSD",1649132613931,0.0046765,46751.0,46749.0,0.06404803]
["bitfinex","BTCUSD",1649132614031,0.0046765,46751.0,46750.0,0.05]
["bitfinex","BTCUSD",1649132614333,0.0046765,46751.0,46749.0,0.11404803]
["bitfinex","BTCUSD",1649132614582,0.0041,46751.0,46749.0,0.11404803]
["bitfinex","BTCUSD",1649132615181,0.0041,46751.0,46749.0,0.11650765]
["bitfinex","BTCUSD",1649132618736,0.0041,46751.0,46749.0,0.11777037]
["bitfinex","BTCUSD",1649132620720,0.0036374,46750.0,46749.0,0.11777037]
["bitfinex","BTCUSD",1649132621371,0.87745414,46750.0,46749.0,0.11777037]
["bitfinex","BTCUSD",1649132624339,0.87745414,46750.0,46749.0,0.01777037]
["bitfinex","BTCUSD",1649132625133,0.87745414,46750.0,46749.0,0.01650765]
["bitfinex","BTCUSD",1649132625533,0.87745414,46750.0,46749.0,0.00707407]
["bitfinex","BTCUSD",1649132626890,0.92025414,46750.0,46749.0,0.00707407]
["bitfinex","BTCUSD",1649132627337,0.92025414,46750.0,46749.0,0.00207407]
["bitfinex","BTCUSD",1649132627436,0.92025414,46750.0,46749.0,0.00578062]
["bitfinex","BTCUSD",1649132627537,1.25915402,46750.0,46749.0,0.00578062]
["bitfinex","BTCUSD",1649132627636,0.92025414,46750.0,46749.0,0.00578062]
["bitfinex","BTCUSD",1649132628040,0.96715899,46750.0,46749.0,0.00578062]
["bitfinex","BTCUSD",1649132629547,0.96715899,46750.0,46749.0,0.0004567]
["bitfinex","BTCUSD",1649132629894,0.96715899,46750.0,46749.0,0.00276323]
["bitfinex","BTCUSD",1649132631640,0.93910991,46750.0,46749.0,0.00276323]
["bitfinex","BTCUSD",1649132631994,0.94266812,46750.0,46749.0,0.0004567]
["bitfinex","BTCUSD",1649132633440,1.18504573,46750.0,46749.0,0.0004567]
["bitfinex","BTCUSD",1649132634042,0.94266812,46750.0,46749.0,0.0004567]
["bitfinex","BTCUSD",1649132635990,0.94266812,46750.0,46749.0,0.0504567]
["bitfinex","BTCUSD",1649132636593,0.94259012,46750.0,46749.0,0.0504567]
["bitfinex","BTCUSD",1649132639787,0.94364966,46750.0,46749.0,0.05365633]
["bitfinex","BTCUSD",1649132641894,0.94364966,46750.0,46749.0,0.05260808]
["bitfinex","BTCUSD",1649132648087,0.94364966,46750.0,46749.0,0.00260808]
["bitfinex","BTCUSD",1649132648294,0.94364966,46750.0,46749.0,0.05260808]
["bitfinex","BTCUSD",1649132648689,0.94364966,46750.0,46749.0,0.00260808]
["bitfinex","BTCUSD",1649132650043,0.94364966,46750.0,46749.0,0.00150495]
["bitfinex","BTCUSD",1649132652089,0.94364966,46750.0,46749.0,0.00365457]
["bitfinex","BTCUSD",1649132654073,0.94245251,46750.0,46749.0,0.00260632]
["bitfinex","BTCUSD",1649132656175,0.94245251,46750.0,46749.0,0.0004567]
["bitfinex","BTCUSD",1649132659051,0.89965251,46750.0,46749.0,0.0004567]
["bitfinex","BTCUSD",1649132659802,0.89965251,46750.0,46749.0,0.00036141]
["bitfinex","BTCUSD",1649132676288,0.94245251,46750.0,46749.0,0.00036141]
["bitfinex","BTCUSD",1649132677010,1.23088821,46750.0,46749.0,0.00036141]
["bitfinex","BTCUSD",1649132677413,1.28438121,46750.0,46749.0,0.00036141]
["bitfinex","BTCUSD",1649132679315,1.41587863,46750.0,46749.0,0.00036141]
["bitfinex","BTCUSD",1649132680300,1.41587863,46750.0,46749.0,0.00028765]
["bitfinex","BTCUSD",1649132681796,1.28438121,46750.0,46749.0,0.00028765]
["bitfinex","BTCUSD",1649132682245,1.28438121,46750.0,46749.0,0.00219428]
["bitfinex","BTCUSD",1649132682344,0.99594551,46750.0,46749.0,0.00219428]
["bitfinex","BTCUSD",1649132682896,0.99594551,46750.0,46749.0,0.05219428]
["bitfinex","BTCUSD",1649132683095,1.13149209,46750.0,46749.0,0.05219428]
["bitfinex","BTCUSD",1649132683198,1.13149209,46750.0,46749.0,0.10219428]
["bitfinex","BTCUSD",1649132684689,1.13149209,46750.0,46749.0,0.10324174]
["bitfinex","BTCUSD",1649132685790,1.07799909,46750.0,46749.0,0.10324174]
["bitfinex","BTCUSD",1649132687901,1.37799909,46750.0,46749.0,0.10324174]
["bitfinex","BTCUSD",1649132692195,1.37799909,46750.0,46749.0,0.00324174]
["bitfinex","BTCUSD",1649132692295,1.37799909,46750.0,46749.0,0.05324174]
["bitfinex","BTCUSD",1649132692396,1.37799909,46750.0,46749.0,0.00324174]
["bitfinex","BTCUSD",1649132693348,1.37799909,46750.0,46749.0,0.00219428]
["bitfinex","BTCUSD",1649132694853,1.07799909,46750.0,46749.0,0.00219428]
["bitfinex","BTCUSD",1649132695293,1.07799909,46750.0,46749.0,0.00133551]
["bitfinex","BTCUSD",1649132696047,1.37799909,46750.0,46749.0,0.00133551]
["bitfinex","BTCUSD",1649132698899,1.07799909,46750.0,46749.0,0.00133551]
["bitfinex","BTCUSD",1649132699441,1.37799909,46750.0,46749.0,0.00133551]
["bitfinex","BTCUSD",1649132700194,1.36346415,46750.0,46749.0,0.32816969]
["bitfinex","BTCUSD",1649132700794,1.36346415,46750.0,46749.0,0.3290326]
["bitfinex","BTCUSD",1649132701747,1.36336965,46750.0,46749.0,0.3290326]
["bitfinex","BTCUSD",1649132701947,1.06336965,46750.0,46749.0,0.3290326]
["bitfinex","BTCUSD",1649132703957,1.36336965,46750.0,46749.0,0.3290326]
["bitfinex","BTCUSD",1649132704856,1.36336965,46750.0,46749.0,0.32712183]
["bitfinex","BTCUSD",1649132707258,1.36336965,46750.0,46749.0,0.37712183]
["bitfinex","BTCUSD",1649132707358,1.36336965,46750.0,46749.0,0.42712183]
["bitfinex","BTCUSD",1649132709564,1.36336965,46750.0,46749.0,0.43008085]
["bitfinex","BTCUSD",1649132709762,1.06336965,46750.0,46749.0,0.43008085]
["bitfinex","BTCUSD",1649132712270,1.06336965,46750.0,46749.0,0.38008085]
["bitfinex","BTCUSD",1649132713671,1.06336965,46750.0,46749.0,0.3790326]
["bitfinex","BTCUSD",1649132719200,1.36336965,46750.0,46749.0,0.36927528]
["bitfinex","BTCUSD",1649132723122,1.36336965,46750.0,46749.0,0.41927528]
["bitfinex","BTCUSD",1649132724279,1.06336965,46750.0,46749.0,0.41927528]
["bitfinex","BTCUSD",1649132724375,1.06336965,46750.0,46749.0,0.42032392]
["bitfinex","BTCUSD",1649132730050,1.36336965,46750.0,46749.0,0.42032392]
["bitfinex","BTCUSD",1649132731100,1.35994905,46750.0,46749.0,0.41736451]
["bitfinex","BTCUSD",1649132731650,1.35994905,46750.0,46749.0,0.36736451]
["bitfinex","BTCUSD",1649132731751,1.36331328,46750.0,46749.0,0.37032488]
["bitfinex","BTCUSD",1649132732153,1.06331328,46750.0,46749.0,0.37032488]
["bitfinex","BTCUSD",1649132733923,1.36331328,46750.0,46749.0,0.37032488]
["bitfinex","BTCUSD",1649132734477,1.36331328,46750.0,46749.0,0.23721826]
["bitfinex","BTCUSD",1649132734578,1.46331328,46750.0,46749.0,0.23721826]
["bitfinex","BTCUSD",1649132734674,1.99861328,46750.0,46749.0,0.23721826]
["bitfinex","BTCUSD",1649132734778,3.4,46749.0,46748.0,0.00117301]
["bitfinex","BTCUSD",1649132734874,3.44690485,46749.0,46748.0,0.00117301]
["bitfinex","BTCUSD",1649132734972,4.12500485,46749.0,46748.0,0.00117301]
["bitfinex","BTCUSD",1649132735074,4.12500485,46749.0,46736.0,0.00054548]
["bitfinex","BTCUSD",1649132735177,0.2,46744.0,46736.0,0.00054548]
["bitfinex","BTCUSD",1649132735277,0.3,46737.0,46736.0,0.00054548]
["bitfinex","BTCUSD",1649132735374,1.23077101,46737.0,46736.0,0.00054548]
["bitfinex","BTCUSD",1649132735575,0.91619739,46737.0,46736.0,0.00054548]
["bitfinex","BTCUSD",1649132735679,1.05174397,46737.0,46736.0,0.00054548]
["bitfinex","BTCUSD",1649132735780,0.76055143,46737.0,46736.0,0.00054548]
["bitfinex","BTCUSD",1649132735873,0.62500485,46737.0,46727.0,0.25922268]
["bitfinex","BTCUSD",1649132735973,0.04690485,46732.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649132736075,0.5353,46737.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649132736180,0.08970485,46731.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649132736848,0.0428,46731.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649132737150,0.0428,46731.0,46730.0,2.5107]
["bitfinex","BTCUSD",1649132737250,0.0428,46731.0,46730.0,2.564206]
["bitfinex","BTCUSD",1649132737349,0.5353,46737.0,46731.0,2.13559999]
["bitfinex","BTCUSD",1649132737451,0.5353,46737.0,46736.0,0.23832058]
["bitfinex","BTCUSD",1649132737650,0.5781,46737.0,46736.0,0.23832058]
["bitfinex","BTCUSD",1649132738903,0.62500485,46737.0,46736.0,0.23832058]
["bitfinex","BTCUSD",1649132739002,0.62500485,46737.0,46736.0,0.28832058]
["bitfinex","BTCUSD",1649132739805,0.62500485,46737.0,46736.0,0.05]
["bitfinex","BTCUSD",1649132740108,0.62500485,46737.0,46736.0,0.05203232]
["bitfinex","BTCUSD",1649132740346,0.9263474,46737.0,46736.0,0.05203232]
["bitfinex","BTCUSD",1649132740448,0.62500485,46737.0,46736.0,0.05203232]
["bitfinex","BTCUSD",1649132740651,0.79315143,46737.0,46736.0,0.05203232]
["bitfinex","BTCUSD",1649132740951,0.65760485,46737.0,46736.0,0.05203232]
["bitfinex","BTCUSD",1649132741150,0.65760485,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132741447,0.92069964,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132741548,0.65760485,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132741752,0.79315143,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132741953,0.65760485,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132742154,0.9608508,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132742600,1.09639738,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132742801,0.9608508,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132742999,1.09639738,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132743302,0.9608508,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132743601,1.09639738,46737.0,46736.0,0.00203232]
["bitfinex","BTCUSD",1649132744399,1.09639738,46737.0,46736.0,0.00307242]
["bitfinex","BTCUSD",1649132749597,1.59639738,46737.0,46736.0,0.00307242]
["bitfinex","BTCUSD",1649132749703,1.59639738,46737.0,46731.0,0.13559999]
["bitfinex","BTCUSD",1649132749704,0.109032,46732.0,46731.0,0.02862444]
["bitfinex","BTCUSD",1649132749799,0.70945585,46732.0,46731.0,0.02862444]
["bitfinex","BTCUSD",1649132749954,0.75225585,46732.0,46731.0,0.02862444]
["bitfinex","BTCUSD",1649132750853,0.8260279,46732.0,46731.0,0.02862444]
["bitfinex","BTCUSD",1649132751216,1.01157448,46732.0,46731.0,0.02862444]
["bitfinex","BTCUSD",1649132751404,1.71230481,46732.0,46731.0,0.02862444]
["bitfinex","BTCUSD",1649132751565,3.2,46731.0,46726.0,0.00225903]
["bitfinex","BTCUSD",1649132751765,4.52950485,46731.0,46729.0,0.00035062]
["bitfinex","BTCUSD",1649132752011,1.46505143,46731.0,46729.0,0.00035062]
["bitfinex","BTCUSD",1649132752314,1.98170947,46731.0,46730.0,1.99604048]
["bitfinex","BTCUSD",1649132752418,4.0545,46730.0,46729.0,0.00035062]
["bitfinex","BTCUSD",1649132752517,4.10140485,46730.0,46729.0,0.00035062]
["bitfinex","BTCUSD",1649132752613,4.77950485,46730.0,46729.0,0.00035062]
["bitfinex","BTCUSD",1649132752713,4.77950485,46730.0,46726.0,0.00225903]
["bitfinex","BTCUSD",1649132752813,0.04690485,46727.0,46726.0,0.00225903]
["bitfinex","BTCUSD",1649132752915,0.88220485,46727.0,46726.0,0.00225903]
["bitfinex","BTCUSD",1649132753013,0.214143,46725.0,46714.0,0.0107]
["bitfinex","BTCUSD",1649132753163,0.214143,46725.0,46705.0,1.0152]
["bitfinex","BTCUSD",1649132753164,0.2,46718.0,46710.0,0.0107]
["bitfinex","BTCUSD",1649132753264,0.2,46718.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649132753364,0.34091055,46717.0,46710.0,0.25201043]
["bitfinex","BTCUSD",1649132753465,0.0428,46717.0,46710.0,0.25201043]
["bitfinex","BTCUSD",1649132753568,0.0428,46717.0,46711.0,0.0107]
["bitfinex","BTCUSD",1649132753669,0.0428,46717.0,46710.0,0.25201043]
["bitfinex","BTCUSD",1649132754118,0.0428,46717.0,46711.0,0.00057813]
["bitfinex","BTCUSD",1649132755120,0.0428,46717.0,46710.0,0.25201043]
["bitfinex","BTCUSD",1649132755396,0.0428,46717.0,46712.0,0.00057644]
["bitfinex","BTCUSD",1649132756398,0.0428,46717.0,46711.0,0.26300386]
["bitfinex","BTCUSD",1649132756598,0.0428,46717.0,46712.0,0.00057644]
["bitfinex","BTCUSD",1649132757001,0.0428,46717.0,46712.0,0.00283641]
["bitfinex","BTCUSD",1649132757453,0.0428,46717.0,46712.0,0.00183641]
["bitfinex","BTCUSD",1649132757556,0.0428,46717.0,46712.0,0.00125997]
["bitfinex","BTCUSD",1649132757751,0.0428,46717.0,46712.0,0.00183425]
["bitfinex","BTCUSD",1649132757952,0.396329,46717.0,46712.0,0.00183425]
["bitfinex","BTCUSD",1649132758104,0.04690485,46713.0,46712.0,0.00183425]
["bitfinex","BTCUSD",1649132758304,0.08970485,46713.0,46712.0,0.00183425]
["bitfinex","BTCUSD",1649132758703,0.08970485,46713.0,46712.0,0.00104152]
["bitfinex","BTCUSD",1649132760658,0.08970485,46713.0,46712.0,0.00190339]
["bitfinex","BTCUSD",1649132760760,0.09227074,46713.0,46712.0,0.00190339]
["bitfinex","BTCUSD",1649132762063,0.39227074,46713.0,46712.0,0.00190339]
["bitfinex","BTCUSD",1649132762667,0.09227074,46713.0,46712.0,0.00190339]
["bitfinex","BTCUSD",1649132762803,0.09227074,46713.0,46712.0,0.0030813]
["bitfinex","BTCUSD",1649132767396,0.2224664,46716.0,46714.0,0.18454147]
["bitfinex","BTCUSD",1649132767547,0.2928,46715.0,46714.0,0.18454147]
["bitfinex","BTCUSD",1649132767647,0.38378211,46715.0,46714.0,0.18454147]
["bitfinex","BTCUSD",1649132767800,0.68378211,46715.0,46714.0,0.18454147]
["bitfinex","BTCUSD",1649132770946,0.68378211,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132771144,0.63378211,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132773250,0.63622267,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132774550,0.68622267,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132774650,0.59524056,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132774749,0.64258215,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132774851,0.6425786,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132775456,0.78344268,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132776154,0.6425786,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132788054,0.78343734,46715.0,46714.0,0.18557636]
["bitfinex","BTCUSD",1649132789480,0.78343734,46715.0,46714.0,0.18550091]
["bitfinex","BTCUSD",1649132791178,0.77975592,46715.0,46714.0,0.18550091]
["bitfinex","BTCUSD",1649132797908,1.27975592,46715.0,46714.0,0.18550091]
["bitfinex","BTCUSD",1649132801278,0.77975592,46715.0,46714.0,0.18550091]
["bitfinex","BTCUSD",1649132804076,1.27975592,46715.0,46714.0,0.18550091]
["bitfinex","BTCUSD",1649132809114,1.22975592,46715.0,46714.0,0.18550091]
["bitfinex","BTCUSD",1649132809609,1.23037077,46715.0,46714.0,0.18550091]
["bitfinex","BTCUSD",1649132810062,0.73037077,46715.0,46714.0,0.18550091]
["bitfinex","BTCUSD",1649132810867,3.4,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132811067,4.12544919,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132811272,4.92080793,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132812074,5.10861686,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132812175,1.70861686,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132812328,2.20861686,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132813130,2.02080793,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132813331,2.02392146,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132813578,2.52392146,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132814232,2.71173039,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132817015,2.6643812,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132817116,2.0535453,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132817414,1.91268656,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132817617,1.86575844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132818267,1.36575844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132819171,2.02025844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132820174,1.36575844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132820673,1.36575844,46714.0,46713.0,0.00307129]
["bitfinex","BTCUSD",1649132821829,1.55356737,46714.0,46713.0,0.00307129]
["bitfinex","BTCUSD",1649132821928,2.20806737,46714.0,46713.0,0.00307129]
["bitfinex","BTCUSD",1649132825273,2.20806737,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132828068,1.70806737,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132829124,2.20806737,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132829375,2.02025844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132831171,1.36575844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132832277,2.02025844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132835097,2.02025844,46714.0,46713.0,0.00307631]
["bitfinex","BTCUSD",1649132835197,1.52025844,46714.0,46713.0,0.00307631]
["bitfinex","BTCUSD",1649132835598,1.52025844,46714.0,46713.0,0.00295935]
["bitfinex","BTCUSD",1649132836199,2.02025844,46714.0,46713.0,0.00295935]
["bitfinex","BTCUSD",1649132836801,2.20806737,46714.0,46713.0,0.00295935]
["bitfinex","BTCUSD",1649132837299,2.20806737,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132838114,2.70806737,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132839665,2.20806737,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132840016,2.02025844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132841669,2.52025844,46714.0,46713.0,0.00117828]
["bitfinex","BTCUSD",1649132841972,2.52025844,46714.0,46713.0,0.00219826]
["bitfinex","BTCUSD",1649132842123,2.70806737,46714.0,46713.0,0.00219826]
["bitfinex","BTCUSD",1649132844831,2.70806737,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132845847,2.75806737,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132849966,1.95356737,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132850414,1.45356737,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132850817,1.26575844,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132851016,1.49839892,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132851218,1.26575844,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132851317,1.36575844,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132851417,1.41575844,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132851823,1.31575844,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132852228,1.26575844,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132852424,1.54256258,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132852522,1.26575844,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132853072,1.31575844,46714.0,46713.0,0.00206966]
["bitfinex","BTCUSD",1649132853572,1.62239352,46714.0,46713.0,0.00138053]
["bitfinex","BTCUSD",1649132853774,1.62239352,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132853874,1.31575844,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132854125,1.3157561,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132854926,1.58031061,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132855327,1.3157561,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132856277,1.54586083,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132857542,1.3157561,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132859092,1.2657561,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132859843,1.22209434,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132859942,1.39209434,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132860044,1.26943796,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132860146,0.14399434,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132860489,0.00311353,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132861237,0.1409072,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132861386,0.00311353,46714.0,46713.0,0.00228765]
["bitfinex","BTCUSD",1649132861488,0.19886489,46719.0,46713.0,0.00440981]
["bitfinex","BTCUSD",1649132861736,0.24166489,46719.0,46713.0,0.00440981]
["bitfinex","BTCUSD",1649132862041,0.23499009,46718.0,46713.0,0.00440981]
["bitfinex","BTCUSD",1649132862189,0.23499009,46718.0,46714.0,0.0005637]
["bitfinex","BTCUSD",1649132862292,0.13782319,46715.0,46714.0,0.0005637]
["bitfinex","BTCUSD",1649132862389,0.16973323,46715.0,46714.0,0.0005637]
["bitfinex","BTCUSD",1649132862488,0.46973323,46715.0,46714.0,0.0005637]
["bitfinex","BTCUSD",1649132862686,0.3,46715.0,46714.0,0.0005637]
["bitfinex","BTCUSD",1649132862787,0.43781876,46715.0,46714.0,0.0005637]
["bitfinex","BTCUSD",1649132863240,0.0428,46717.0,46713.0,0.00440981]
["bitfinex","BTCUSD",1649132863438,0.13781286,46714.0,46713.0,0.00440981]
["bitfinex","BTCUSD",1649132863638,0.13781286,46714.0,46713.0,0.00212216]
["bitfinex","BTCUSD",1649132865029,0.14873679,46714.0,46713.0,0.00212216]
["bitfinex","BTCUSD",1649132865529,0.15180876,46714.0,46711.0,0.00057858]
["bitfinex","BTCUSD",1649132865630,0.00307197,46714.0,46710.0,0.00212324]
["bitfinex","BTCUSD",1649132865830,0.00307197,46714.0,46711.0,0.0005738]
["bitfinex","BTCUSD",1649132866733,0.13781286,46712.0,46711.0,0.0005738]
["bitfinex","BTCUSD",1649132866831,0.00307197,46714.0,46710.0,0.00212324]
["bitfinex","BTCUSD",1649132867033,0.0428,46712.0,46710.0,0.00268049]
["bitfinex","BTCUSD",1649132867826,0.149886,46712.0,46710.0,0.00268049]
["bitfinex","BTCUSD",1649132868026,0.149886,46712.0,46710.0,0.00212324]
["bitfinex","BTCUSD",1649132868126,0.149886,46712.0,46711.0,0.00101965]
["bitfinex","BTCUSD",1649132868327,0.19722505,46712.0,46711.0,0.00101965]
["bitfinex","BTCUSD",1649132869428,0.09013905,46712.0,46711.0,0.00101965]
["bitfinex","BTCUSD",1649132870532,0.09013905,46712.0,46710.0,0.00212324]
["bitfinex","BTCUSD",1649132870628,0.0428,46712.0,46710.0,0.00212324]
["bitfinex","BTCUSD",1649132872579,0.0754,46712.0,46710.0,0.00212324]
["bitfinex","BTCUSD",1649132872731,0.0754,46712.0,46711.0,0.00124231]
["bitfinex","BTCUSD",1649132872829,0.13366345,46712.0,46711.0,0.00124231]
["bitfinex","BTCUSD",1649132873432,0.13366283,46712.0,46711.0,0.00124231]
["bitfinex","BTCUSD",1649132873532,0.0754,46712.0,46711.0,0.00124231]
["bitfinex","BTCUSD",1649132873634,0.13366095,46712.0,46711.0,0.00124231]
["bitfinex","BTCUSD",1649132874535,0.13366095,46712.0,46711.0,0.00337116]
["bitfinex","BTCUSD",1649132879843,0.13694987,46712.0,46711.0,0.00337116]
["bitfinex","BTCUSD",1649132884529,0.13694987,46712.0,46711.0,0.00325504]
["bitfinex","BTCUSD",1649132887803,0.13694925,46712.0,46711.0,0.00325504]
["bitfinex","BTCUSD",1649132891255,0.13694925,46712.0,46705.0,0.19549886]
["bitfinex","BTCUSD",1649132891358,0.13694925,46712.0,46704.0,0.05353185]
["bitfinex","BTCUSD",1649132891456,0.07868892,46712.0,46704.0,0.05353185]
["bitfinex","BTCUSD",1649132891858,0.07868892,46712.0,46702.0,0.31071]
["bitfinex","BTCUSD",1649132892207,0.07868892,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132892309,0.13694925,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132894574,0.32419665,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132895928,0.13694925,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132899274,0.32452742,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132900422,0.13694925,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132901644,0.32450242,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132902190,0.13694925,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132902291,0.32456072,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132903891,0.13694925,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132905145,0.32500949,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132906572,0.13694925,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132907525,0.32499216,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132908977,0.13694925,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132909223,0.41446241,46712.0,46711.0,0.00336532]
["bitfinex","BTCUSD",1649132910427,0.41446241,46712.0,46711.0,0.00223121]
["bitfinex","BTCUSD",1649132911133,0.41446241,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132913899,0.13694925,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132914099,0.43694925,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132916678,0.37868892,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132916779,0.3897435,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132917379,0.0897435,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132918833,0.3897435,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132919432,0.0897435,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132919632,0.3897435,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132920739,0.0897435,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132920939,0.3897435,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132921339,0.52591118,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132921441,1.18041118,46712.0,46711.0,0.00352422]
["bitfinex","BTCUSD",1649132921641,1.28041118,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132921742,0.76679003,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132922046,1.30209003,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132922246,1.81571118,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132922347,1.16121118,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132922447,1.30209003,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132922649,1.80209003,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132922850,2.45659003,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132922949,1.80209003,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132923148,1.98989896,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132924282,1.80209003,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132925384,1.66592235,46712.0,46711.0,0.00294999]
["bitfinex","BTCUSD",1649132926988,0.053546,46709.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132927086,0.08564273,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132927189,0.25537596,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132927288,0.29817596,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132930033,0.30301501,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132930637,1.13650563,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132931038,1.27738448,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132933388,1.19174175,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132933691,1.02200852,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132933788,1.03306369,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132935862,1.02200852,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132935956,0.97920852,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132936061,0.97920852,46701.0,46700.0,1.17820808]
["bitfinex","BTCUSD",1649132936157,0.50961146,46701.0,46700.0,1.17820808]
["bitfinex","BTCUSD",1649132936355,0.50961146,46701.0,46700.0,1.48545047]
["bitfinex","BTCUSD",1649132936455,0.36873261,46701.0,46700.0,1.48545047]
["bitfinex","BTCUSD",1649132937111,0.36873261,46701.0,46700.0,1.17820808]
["bitfinex","BTCUSD",1649132937410,0.36873261,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132937912,0.37357194,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132939381,0.60127597,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132939479,0.37357194,46701.0,46700.0,0.87820808]
["bitfinex","BTCUSD",1649132939679,0.37115295,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132941532,0.37175813,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132941884,0.38259789,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132942185,0.37175813,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132942485,0.38259789,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132945637,0.37452189,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132949354,0.37530712,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132952993,0.37530694,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132953092,0.37530694,46701.0,46700.0,0.89117499]
["bitfinex","BTCUSD",1649132953297,0.3753068,46701.0,46700.0,1.19117499]
["bitfinex","BTCUSD",1649132953396,0.3753068,46701.0,46700.0,1.18046499]
["bitfinex","BTCUSD",1649132955246,0.3753068,46701.0,46700.0,0.88046499]
["bitfinex","BTCUSD",1649132956351,0.3753068,46701.0,46700.0,0.88034892]
["bitfinex","BTCUSD",1649132959364,0.37254336,46701.0,46700.0,0.88034892]
["bitfinex","BTCUSD",1649132959465,0.3753065,46701.0,46700.0,0.88034892]
["bitfinex","BTCUSD",1649132966234,0.0107,46711.0,46703.0,0.09427575]
["bitfinex","BTCUSD",1649132966334,0.31356302,46712.0,46703.0,0.09427575]
["bitfinex","BTCUSD",1649132966335,0.086138,46712.0,46703.0,0.09427575]
["bitfinex","BTCUSD",1649132966436,0.0428,46711.0,46703.0,0.09427575]
["bitfinex","BTCUSD",1649132966789,0.0428,46711.0,46705.0,0.00054543]
["bitfinex","BTCUSD",1649132967787,0.0428,46711.0,46703.0,0.48743925]
["bitfinex","BTCUSD",1649132967987,0.0428,46711.0,46706.0,0.00054542]
["bitfinex","BTCUSD",1649132968087,0.16697009,46707.0,46706.0,0.00054542]
["bitfinex","BTCUSD",1649132968989,0.16697009,46707.0,46705.0,0.002616]
["bitfinex","BTCUSD",1649132969136,0.00302148,46710.0,46705.0,0.002616]
["bitfinex","BTCUSD",1649132970340,0.00302148,46710.0,46705.0,0.00316143]
["bitfinex","BTCUSD",1649132970439,0.00302148,46710.0,46705.0,0.00434837]
["bitfinex","BTCUSD",1649132971440,0.00302148,46710.0,46705.0,0.00380294]
["bitfinex","BTCUSD",1649132971540,0.00302148,46710.0,46705.0,0.00434837]
["bitfinex","BTCUSD",1649132972441,0.00302148,46710.0,46705.0,0.00173237]
["bitfinex","BTCUSD",1649132972543,0.00302148,46710.0,46705.0,0.00118694]
["bitfinex","BTCUSD",1649132972743,0.00302148,46710.0,46705.0,0.00173237]
["bitfinex","BTCUSD",1649132973831,0.00302148,46710.0,46705.0,0.00118694]
["bitfinex","BTCUSD",1649132973935,0.00302148,46710.0,46705.0,0.00173237]
["bitfinex","BTCUSD",1649132975037,0.00302148,46710.0,46705.0,0.00118694]
["bitfinex","BTCUSD",1649132975238,0.00302148,46710.0,46705.0,0.00173236]
["bitfinex","BTCUSD",1649132976238,0.00302148,46710.0,46705.0,0.00118694]
["bitfinex","BTCUSD",1649132976440,0.00302148,46710.0,46705.0,0.00173236]
["bitfinex","BTCUSD",1649132976581,0.00302148,46710.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649132976681,0.00068547,46708.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649132982767,0.00145875,46709.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649132982868,0.16628462,46708.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649132983266,0.00068547,46708.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649132984940,0.0042056,46708.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649132987546,0.00407887,46708.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649132987646,0.00476434,46708.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649132987747,0.00544981,46708.0,46707.0,0.00261789]
["bitfinex","BTCUSD",1649133004722,0.00544981,46708.0,46707.0,0.00181789]
["bitfinex","BTCUSD",1649133005173,0.00544981,46708.0,46707.0,0.00272797]
["bitfinex","BTCUSD",1649133007093,0.04824981,46708.0,46707.0,0.00272797]
["bitfinex","BTCUSD",1649133008192,0.04824981,46708.0,46707.0,0.00266422]
["bitfinex","BTCUSD",1649133008895,0.05782764,46708.0,46707.0,0.00266422]
["bitfinex","BTCUSD",1649133008996,0.05782764,46708.0,46707.0,0.03550248]
["bitfinex","BTCUSD",1649133009098,0.06740547,46708.0,46707.0,0.03550248]
["bitfinex","BTCUSD",1649133009196,0.0691344,46708.0,46707.0,0.03550248]
["bitfinex","BTCUSD",1649133014635,0.06891085,46708.0,46707.0,0.03550248]
["bitfinex","BTCUSD",1649133018143,0.06801613,46708.0,46707.0,0.03550248]
["bitfinex","BTCUSD",1649133020207,0.02521613,46708.0,46707.0,0.03550248]
["bitfinex","BTCUSD",1649133020404,0.02521613,46708.0,46707.0,0.33550248]
["bitfinex","BTCUSD",1649133020405,0.02351,46708.0,46707.0,0.33550248]
["bitfinex","BTCUSD",1649133020652,0.23189681,46709.0,46708.0,2.35]
["bitfinex","BTCUSD",1649133020751,0.23189681,46709.0,46708.0,2.38096093]
["bitfinex","BTCUSD",1649133021253,0.23189681,46709.0,46708.0,2.41379919]
["bitfinex","BTCUSD",1649133021592,0.32865594,46721.0,46711.0,0.053511]
["bitfinex","BTCUSD",1649133021693,0.32865594,46721.0,46712.0,0.621977]
["bitfinex","BTCUSD",1649133021794,0.14084701,46721.0,46712.0,0.621977]
["bitfinex","BTCUSD",1649133022096,0.2287,46725.0,46712.0,0.621977]
["bitfinex","BTCUSD",1649133022194,0.1961,46725.0,46712.0,0.671977]
["bitfinex","BTCUSD",1649133022293,0.1961,46725.0,46714.0,0.321977]
["bitfinex","BTCUSD",1649133022399,0.1961,46725.0,46715.0,0.3]
["bitfinex","BTCUSD",1649133022495,0.1961,46725.0,46716.0,0.321977]
["bitfinex","BTCUSD",1649133022598,0.1961,46725.0,46720.0,0.34962139]
["bitfinex","BTCUSD",1649133022695,0.05405722,46726.0,46720.0,0.34962139]
["bitfinex","BTCUSD",1649133023100,0.053512,46726.0,46720.0,0.34962139]
["bitfinex","BTCUSD",1649133023299,0.05405725,46726.0,46720.0,0.34962139]
["bitfinex","BTCUSD",1649133024097,0.05405725,46726.0,46723.0,0.28679024]
["bitfinex","BTCUSD",1649133024296,0.053512,46726.0,46723.0,0.28679024]
["bitfinex","BTCUSD",1649133024497,0.05405725,46726.0,46723.0,0.28679024]
["bitfinex","BTCUSD",1649133025449,0.053512,46726.0,46723.0,0.28679024]
["bitfinex","BTCUSD",1649133026600,0.053512,46726.0,46724.0,0.03283826]
["bitfinex","BTCUSD",1649133027351,0.107022,46726.0,46724.0,0.03283826]
["bitfinex","BTCUSD",1649133027651,0.157022,46726.0,46724.0,0.03283826]
["bitfinex","BTCUSD",1649133028405,0.00284887,46725.0,46724.0,0.03549065]
["bitfinex","BTCUSD",1649133030334,0.00284887,46725.0,46724.0,0.03656839]
["bitfinex","BTCUSD",1649133032238,0.00284887,46725.0,46724.0,0.33656839]
["bitfinex","BTCUSD",1649133032640,0.00284887,46725.0,46724.0,0.65854539]
["bitfinex","BTCUSD",1649133036891,0.006,46731.0,46728.0,1.23035982]
["bitfinex","BTCUSD",1649133037004,0.006,46731.0,46729.0,0.621977]
["bitfinex","BTCUSD",1649133037090,0.006,46731.0,46730.0,0.621977]
["bitfinex","BTCUSD",1649133037492,0.006,46731.0,46730.0,0.65481526]
["bitfinex","BTCUSD",1649133040470,0.006,46731.0,46730.0,0.76551526]
["bitfinex","BTCUSD",1649133040471,0.002,46731.0,46730.0,0.76551526]
["bitfinex","BTCUSD",1649133040671,0.00510107,46731.0,46730.0,0.76551526]
["bitfinex","BTCUSD",1649133040772,0.00510107,46731.0,46730.0,0.96551526]
["bitfinex","BTCUSD",1649133041721,0.00510107,46731.0,46730.0,1.62001526]
["bitfinex","BTCUSD",1649133042224,0.00510107,46731.0,46730.0,0.96551526]
["bitfinex","BTCUSD",1649133043676,0.00510107,46731.0,46730.0,0.76551526]
["bitfinex","BTCUSD",1649133044246,0.00501819,46731.0,46730.0,0.76551526]
["bitfinex","BTCUSD",1649133050615,0.00956582,46741.0,46740.0,0.26564949]
["bitfinex","BTCUSD",1649133050714,0.00956582,46741.0,46740.0,0.58762649]
["bitfinex","BTCUSD",1649133050811,0.0071,46741.0,46740.0,0.58762649]
["bitfinex","BTCUSD",1649133051008,0.00956582,46741.0,46740.0,0.58762649]
["bitfinex","BTCUSD",1649133051210,0.00956582,46741.0,46740.0,0.62046475]
["bitfinex","BTCUSD",1649133051916,0.0071,46741.0,46740.0,0.62046475]
["bitfinex","BTCUSD",1649133054719,0.0071,46741.0,46740.0,0.85122477]
["bitfinex","BTCUSD",1649133054920,0.0071,46741.0,46740.0,0.62046475]
["bitfinex","BTCUSD",1649133055902,0.01054075,46741.0,46740.0,0.62046475]
["bitfinex","BTCUSD",1649133063077,0.01054075,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133063276,0.01054075,46741.0,46740.0,0.62046475]
["bitfinex","BTCUSD",1649133063376,0.01054075,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133063676,0.01054075,46741.0,46740.0,0.62046475]
["bitfinex","BTCUSD",1649133063977,0.01054075,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133064178,0.01054075,46741.0,46740.0,0.62046475]
["bitfinex","BTCUSD",1649133064528,0.01054075,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133065780,0.01054075,46741.0,46740.0,0.62046475]
["bitfinex","BTCUSD",1649133065984,0.01054075,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133066621,0.05334075,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133067210,0.21927509,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133067515,0.05334075,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133067611,0.1006489,46741.0,46740.0,0.29848775]
["bitfinex","BTCUSD",1649133068259,0.1006489,46741.0,46726.0,0.7911]
["bitfinex","BTCUSD",1649133068365,0.053509,46737.0,46726.0,0.7911]
["bitfinex","BTCUSD",1649133068465,0.053509,46737.0,46727.0,0.33119206]
["bitfinex","BTCUSD",1649133068466,0.26316726,46730.0,46727.0,0.33119206]
["bitfinex","BTCUSD",1649133068572,0.10430039,46737.0,46728.0,0.321977]
["bitfinex","BTCUSD",1649133068660,0.0428,46729.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649133068763,0.0428,46729.0,46727.0,0.33119206]
["bitfinex","BTCUSD",1649133069463,0.0428,46729.0,46722.0,0.33119206]
["bitfinex","BTCUSD",1649133069714,0.26411516,46728.0,46724.0,0.321977]
["bitfinex","BTCUSD",1649133069816,0.0428,46729.0,46724.0,0.321977]
["bitfinex","BTCUSD",1649133069917,0.0428,46727.0,46724.0,0.321977]
["bitfinex","BTCUSD",1649133070013,0.107018,46730.0,46724.0,0.321977]
["bitfinex","BTCUSD",1649133070014,0.053509,46730.0,46724.0,0.321977]
["bitfinex","BTCUSD",1649133070115,0.0428,46726.0,46724.0,0.321977]
["bitfinex","BTCUSD",1649133070214,0.0928,46729.0,46724.0,0.32258012]
["bitfinex","BTCUSD",1649133070445,0.0928,46729.0,46725.0,0.33119206]
["bitfinex","BTCUSD",1649133070546,0.0928,46729.0,46726.0,0.321977]
["bitfinex","BTCUSD",1649133070851,0.053508,46727.0,46726.0,0.37547937]
["bitfinex","BTCUSD",1649133071049,0.096308,46727.0,46726.0,0.37547937]
["bitfinex","BTCUSD",1649133071850,0.0428,46727.0,46726.0,0.37547937]
["bitfinex","BTCUSD",1649133073849,0.04655058,46727.0,46726.0,0.37547937]
["bitfinex","BTCUSD",1649133074849,0.00375058,46727.0,46726.0,0.37547937]
["bitfinex","BTCUSD",1649133077758,0.053498,46729.0,46726.0,0.37547937]
["bitfinex","BTCUSD",1649133079947,0.053498,46729.0,46727.0,0.3]
["bitfinex","BTCUSD",1649133080048,0.053498,46729.0,46728.0,0.321977]
["bitfinex","BTCUSD",1649133080753,0.22976233,46736.0,46734.0,0.25583257]
["bitfinex","BTCUSD",1649133080853,0.04731068,46735.0,46734.0,0.25583257]
["bitfinex","BTCUSD",1649133081002,0.04785423,46735.0,46734.0,0.25583257]
["bitfinex","BTCUSD",1649133081697,0.04785423,46735.0,46734.0,0.57780957]
["bitfinex","BTCUSD",1649133081847,0.13989907,46728.0,46727.0,0.353495]
["bitfinex","BTCUSD",1649133081996,0.14365261,46728.0,46727.0,0.374776]
["bitfinex","BTCUSD",1649133082199,0.14365261,46728.0,46727.0,0.37532087]
["bitfinex","BTCUSD",1649133082799,0.14365261,46728.0,46727.0,0.67532087]
["bitfinex","BTCUSD",1649133083198,0.14365261,46728.0,46727.0,0.674776]
["bitfinex","BTCUSD",1649133083500,0.14365261,46728.0,46727.0,0.374776]
["bitfinex","BTCUSD",1649133083700,0.14365261,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133085770,0.14365261,46728.0,46727.0,0.32366061]
["bitfinex","BTCUSD",1649133087271,0.14365261,46728.0,46727.0,0.00237961]
["bitfinex","BTCUSD",1649133087373,0.14365261,46728.0,46727.0,0.32366061]
["bitfinex","BTCUSD",1649133087673,0.14235692,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133088078,0.14235692,46728.0,46726.0,0.00089652]
["bitfinex","BTCUSD",1649133088177,0.14235692,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133095800,0.14235692,46728.0,46726.0,0.00089652]
["bitfinex","BTCUSD",1649133096051,0.14235692,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133096914,0.14235692,46728.0,46726.0,0.00089652]
["bitfinex","BTCUSD",1649133097013,0.14235692,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133097114,0.14235692,46728.0,46726.0,0.00089652]
["bitfinex","BTCUSD",1649133097262,0.14235692,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133097962,0.14235692,46728.0,46726.0,0.00089652]
["bitfinex","BTCUSD",1649133098065,0.14235692,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133098162,0.14235692,46728.0,46726.0,0.00089652]
["bitfinex","BTCUSD",1649133098462,0.14235692,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133098764,0.14235692,46728.0,46726.0,0.00089652]
["bitfinex","BTCUSD",1649133098964,0.14235692,46728.0,46727.0,0.321281]
["bitfinex","BTCUSD",1649133104608,0.14235692,46728.0,46727.0,0.32119564]
["bitfinex","BTCUSD",1649133110776,0.05404759,46735.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133110877,0.053501,46735.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133111077,0.05404758,46735.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133111653,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133112603,0.053501,46734.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133113204,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133113305,0.053501,46734.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133113504,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133113604,0.053501,46734.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133113705,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133113905,0.053501,46734.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133114005,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133114205,0.053501,46734.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133115057,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133115158,0.053501,46734.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133115259,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133115609,0.053501,46734.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133115712,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133115910,0.053501,46734.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133116161,0.053501,46734.0,46732.0,0.22360464]
["bitfinex","BTCUSD",1649133116363,0.00320999,46733.0,46732.0,0.22578392]
["bitfinex","BTCUSD",1649133116461,0.00320999,46733.0,46732.0,0.54707092]
["bitfinex","BTCUSD",1649133116563,0.00320999,46733.0,46732.0,0.22578392]
["bitfinex","BTCUSD",1649133116659,0.00320999,46733.0,46732.0,0.54707092]
["bitfinex","BTCUSD",1649133117062,0.00320999,46733.0,46732.0,0.22578392]
["bitfinex","BTCUSD",1649133117166,0.00320999,46733.0,46732.0,0.54707092]
["bitfinex","BTCUSD",1649133117261,0.00320999,46733.0,46732.0,0.22578392]
["bitfinex","BTCUSD",1649133119018,0.40691053,46728.0,46727.0,0.0005467]
["bitfinex","BTCUSD",1649133119157,0.40691053,46728.0,46727.0,0.3218337]
["bitfinex","BTCUSD",1649133119257,0.40691053,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133119455,0.40691053,46728.0,46727.0,0.3218337]
["bitfinex","BTCUSD",1649133120406,0.40691053,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133120708,0.40691053,46728.0,46726.0,0.321287]
["bitfinex","BTCUSD",1649133121558,0.46041953,46728.0,46726.0,0.321287]
["bitfinex","BTCUSD",1649133122011,0.46285748,46728.0,46726.0,0.321287]
["bitfinex","BTCUSD",1649133122364,0.40934848,46728.0,46726.0,0.321287]
["bitfinex","BTCUSD",1649133124009,0.40934848,46728.0,46727.0,0.32299586]
["bitfinex","BTCUSD",1649133127817,0.40934848,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133132030,0.45934848,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133132232,0.40934848,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133133133,0.45934848,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133135161,0.40934848,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133135261,0.40934848,46728.0,46727.0,0.674778]
["bitfinex","BTCUSD",1649133135759,0.40934848,46728.0,46727.0,1.00601425]
["bitfinex","BTCUSD",1649133136262,0.40934848,46728.0,46727.0,1.1811863]
["bitfinex","BTCUSD",1649133136363,0.40934848,46728.0,46727.0,1.00601425]
["bitfinex","BTCUSD",1649133137412,0.40934848,46728.0,46727.0,1.28112549]
["bitfinex","BTCUSD",1649133137517,0.40934848,46728.0,46727.0,1.10601425]
["bitfinex","BTCUSD",1649133140813,0.25806864,46736.0,46728.0,2.85]
["bitfinex","BTCUSD",1649133140913,0.25806864,46736.0,46731.0,0.31652915]
["bitfinex","BTCUSD",1649133141013,0.00054658,46735.0,46732.0,0.321287]
["bitfinex","BTCUSD",1649133141414,0.053492,46734.0,46732.0,0.321287]
["bitfinex","BTCUSD",1649133146861,0.00238707,46733.0,46732.0,0.321287]
["bitfinex","BTCUSD",1649133148368,0.00238707,46733.0,46731.0,0.321287]
["bitfinex","BTCUSD",1649133148822,0.00238707,46733.0,46732.0,0.32300877]
["bitfinex","BTCUSD",1649133152886,0.00238707,46733.0,46732.0,0.32382005]
["bitfinex","BTCUSD",1649133154891,0.0026238,46737.0,46732.0,0.32382005]
["bitfinex","BTCUSD",1649133155036,0.0026238,46737.0,46735.0,0.26119167]
["bitfinex","BTCUSD",1649133155137,0.00044947,46736.0,46735.0,0.26119167]
["bitfinex","BTCUSD",1649133155240,0.00044947,46736.0,46735.0,0.58247867]
["bitfinex","BTCUSD",1649133155638,0.00204606,46737.0,46736.0,0.321287]
["bitfinex","BTCUSD",1649133157463,0.053497,46736.0,46733.0,0.321287]
["bitfinex","BTCUSD",1649133158466,0.053497,46736.0,46733.0,0.6351879]
["bitfinex","BTCUSD",1649133160459,0.0028704,46735.0,46733.0,0.6351879]
["bitfinex","BTCUSD",1649133162811,0.0028704,46735.0,46734.0,0.00260049]
["bitfinex","BTCUSD",1649133162911,0.0028704,46735.0,46734.0,0.32388749]
["bitfinex","BTCUSD",1649133165336,0.0028704,46735.0,46734.0,0.00260049]
["bitfinex","BTCUSD",1649133165533,0.0028704,46735.0,46734.0,0.32388749]
["bitfinex","BTCUSD",1649133165636,0.0028704,46735.0,46734.0,0.00260049]
["bitfinex","BTCUSD",1649133165933,0.0028704,46735.0,46734.0,0.32388749]
["bitfinex","BTCUSD",1649133167584,0.0028704,46735.0,46734.0,0.32307689]
["bitfinex","BTCUSD",1649133169694,0.0028704,46735.0,46734.0,0.321287]
["bitfinex","BTCUSD",1649133170899,0.1966534,47200.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133170997,0.0071,46742.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133171922,0.060594,46742.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133172122,0.28746133,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133173726,0.58746133,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133174026,0.59005948,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133174225,0.29005948,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133178447,0.59005948,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133179670,0.29005948,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133180274,0.05259815,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133180374,0.05259815,46740.0,46739.0,0.4697629]
["bitfinex","BTCUSD",1649133180472,0.05259815,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133183113,0.29953215,46740.0,46739.0,0.1484759]
["bitfinex","BTCUSD",1649133192284,0.29953215,46740.0,46739.0,0.1284759]
["bitfinex","BTCUSD",1649133196825,0.59953215,46740.0,46739.0,0.1284759]
["bitfinex","BTCUSD",1649133197129,0.76546649,46740.0,46739.0,0.1284759]
["bitfinex","BTCUSD",1649133197227,0.76546649,46740.0,46733.0,0.00057769]
["bitfinex","BTCUSD",1649133197228,2.45,46739.0,46733.0,0.00057769]
["bitfinex","BTCUSD",1649133197330,0.053507,46738.0,46729.0,0.17508775]
["bitfinex","BTCUSD",1649133197427,0.3,46737.0,46729.0,0.17508775]
["bitfinex","BTCUSD",1649133197534,0.3,46737.0,46733.0,0.00057769]
["bitfinex","BTCUSD",1649133197629,0.0428,46736.0,46733.0,0.00057769]
["bitfinex","BTCUSD",1649133198492,0.0428,46736.0,46726.0,0.17508775]
["bitfinex","BTCUSD",1649133198698,0.053508,46732.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133198996,0.25758852,46729.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133199193,0.30758852,46729.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133200600,0.41460152,46729.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133200801,0.157013,46729.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133200951,0.15836373,46734.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133201050,0.15836373,46734.0,46729.0,0.321287]
["bitfinex","BTCUSD",1649133201149,0.0428,46733.0,46726.0,0.17508775]
["bitfinex","BTCUSD",1649133201255,0.0428,46733.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133201716,0.214026,46731.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133201817,0.053504,46730.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133202418,0.053504,46730.0,46727.0,0.331987]
["bitfinex","BTCUSD",1649133202723,0.053504,46730.0,46727.0,0.33386919]
["bitfinex","BTCUSD",1649133203825,0.053504,46730.0,46727.0,0.32316919]
["bitfinex","BTCUSD",1649133204976,0.00264651,46729.0,46727.0,0.32316919]
["bitfinex","BTCUSD",1649133206921,0.00264651,46729.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133211851,0.10965951,46729.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133211952,0.05,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133212356,0.05264355,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133215100,0.93414916,46728.0,46727.0,0.321287]
["bitfinex","BTCUSD",1649133223777,0.93414916,46728.0,46727.0,0.32117135]
["bitfinex","BTCUSD",1649133224235,0.93414916,46728.0,46727.0,0.65241113]
["bitfinex","BTCUSD",1649133230984,0.46465662,46728.0,46727.0,0.70590513]
["bitfinex","BTCUSD",1649133231334,0.46686831,46728.0,46727.0,0.71290513]
["bitfinex","BTCUSD",1649133232045,0.51686831,46728.0,46727.0,0.71290513]
["bitfinex","BTCUSD",1649133232445,0.51686831,46728.0,46727.0,1.01290513]
["bitfinex","BTCUSD",1649133232745,0.51686831,46728.0,46727.0,1.18799288]
["bitfinex","BTCUSD",1649133233146,0.46686831,46728.0,46727.0,1.18799288]
["bitfinex","BTCUSD",1649133233347,0.46686831,46728.0,46727.0,1.22055669]
["bitfinex","BTCUSD",1649133233448,0.46686831,46728.0,46727.0,1.04546894]
["bitfinex","BTCUSD",1649133234753,0.053494,46739.0,46728.0,2.31992933]
["bitfinex","BTCUSD",1649133234850,0.053492,46736.0,46729.0,0.82758515]
["bitfinex","BTCUSD",1649133234949,0.053492,46736.0,46734.0,0.23743612]
["bitfinex","BTCUSD",1649133235052,0.103492,46736.0,46735.0,0.321286]
["bitfinex","BTCUSD",1649133238934,0.10568416,46736.0,46735.0,0.321286]
["bitfinex","BTCUSD",1649133239879,0.05219216,46736.0,46735.0,0.321286]
["bitfinex","BTCUSD",1649133239982,0.00219216,46736.0,46735.0,0.321286]
["bitfinex","BTCUSD",1649133240189,0.00219216,46736.0,46735.0,1.51575376]
["bitfinex","BTCUSD",1649133240334,0.00219216,46736.0,46735.0,1.61575376]
["bitfinex","BTCUSD",1649133242285,0.00219216,46736.0,46735.0,1.94678364]
["bitfinex","BTCUSD",1649133242930,0.00219216,46739.0,46735.0,1.94678364]
["bitfinex","BTCUSD",1649133243132,0.00273874,46739.0,46735.0,1.94678364]
["bitfinex","BTCUSD",1649133243234,0.00273874,46739.0,46735.0,1.61575376]
["bitfinex","BTCUSD",1649133244184,0.00219216,46739.0,46735.0,1.61575376]
["bitfinex","BTCUSD",1649133244385,0.0027577,46739.0,46735.0,1.61575376]
["bitfinex","BTCUSD",1649133244884,0.2961807,46740.0,46736.0,1.2]
["bitfinex","BTCUSD",1649133244984,0.2961807,46740.0,46737.0,0.321286]
["bitfinex","BTCUSD",1649133245083,0.2961807,46740.0,46738.0,0.321286]
["bitfinex","BTCUSD",1649133245185,0.00219807,46738.0,46737.0,0.32196075]
["bitfinex","BTCUSD",1649133245735,0.00219807,46738.0,46737.0,0.00067475]
["bitfinex","BTCUSD",1649133246930,0.00219807,46738.0,46737.0,0.32196075]
["bitfinex","BTCUSD",1649133247030,0.053492,46739.0,46737.0,0.00067475]
["bitfinex","BTCUSD",1649133247933,0.053492,46739.0,46738.0,0.321286]
["bitfinex","BTCUSD",1649133248235,0.053492,46739.0,46737.0,0.00067475]
["bitfinex","BTCUSD",1649133248835,0.053492,46739.0,46738.0,0.321286]
["bitfinex","BTCUSD",1649133248936,0.28802467,46739.0,46737.0,0.00067475]
["bitfinex","BTCUSD",1649133250143,0.053492,46739.0,46738.0,0.321286]
["bitfinex","BTCUSD",1649133250245,0.3461807,46740.0,46738.0,0.321286]
["bitfinex","BTCUSD",1649133250246,0.246934,46740.0,46738.0,0.321286]
["bitfinex","BTCUSD",1649133250892,0.246934,46740.0,46738.0,0.3228928]
["bitfinex","BTCUSD",1649133251194,0.246934,46740.0,46739.0,0.29584606]
["bitfinex","BTCUSD",1649133251296,0.246934,46740.0,46739.0,0.61713206]
["bitfinex","BTCUSD",1649133251594,0.246934,46740.0,46739.0,0.321286]
["bitfinex","BTCUSD",1649133252598,0.246934,46740.0,46739.0,0.59556638]
["bitfinex","BTCUSD",1649133252698,0.246934,46740.0,46739.0,0.321286]
["bitfinex","BTCUSD",1649133253400,0.246934,46740.0,46739.0,0.32210622]
["bitfinex","BTCUSD",1649133255541,0.246934,46740.0,46739.0,0.32293507]
["bitfinex","BTCUSD",1649133259842,0.246934,46740.0,46739.0,0.321286]
["bitfinex","BTCUSD",1649133259940,0.246934,46740.0,46738.0,0.00229295]
["bitfinex","BTCUSD",1649133260038,0.246934,46740.0,46739.0,0.321286]
["bitfinex","BTCUSD",1649133260944,0.36177164,46743.0,46738.0,0.00229295]
["bitfinex","BTCUSD",1649133260945,0.20755864,46743.0,46738.0,0.00229295]
["bitfinex","BTCUSD",1649133261243,0.00057762,46742.0,46738.0,0.00229295]
["bitfinex","BTCUSD",1649133261684,0.05406862,46742.0,46738.0,0.00229295]
["bitfinex","BTCUSD",1649133261784,0.3,46741.0,46738.0,0.00229295]
["bitfinex","BTCUSD",1649133262937,0.053491,46742.0,46738.0,0.00229295]
["bitfinex","BTCUSD",1649133264790,0.053491,46742.0,46738.0,0.00290911]
["bitfinex","BTCUSD",1649133265501,0.053491,46742.0,46740.0,0.00164767]
["bitfinex","BTCUSD",1649133267707,0.053491,46742.0,46740.0,0.0022921]
["bitfinex","BTCUSD",1649133268257,0.3,46741.0,46740.0,0.0022921]
["bitfinex","BTCUSD",1649133268458,0.053491,46742.0,46740.0,0.0022921]
["bitfinex","BTCUSD",1649133268609,0.3,46741.0,46740.0,0.0022921]
["bitfinex","BTCUSD",1649133270490,0.053491,46742.0,46740.0,0.0022921]
["bitfinex","BTCUSD",1649133271545,0.053491,46742.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133271644,0.103484,46743.0,46740.0,0.03323621]
["bitfinex","BTCUSD",1649133271794,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133271897,0.103484,46743.0,46740.0,0.03323621]
["bitfinex","BTCUSD",1649133271996,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133272246,0.103484,46743.0,46740.0,0.03323621]
["bitfinex","BTCUSD",1649133272345,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133272546,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133272796,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133273032,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133273134,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133273232,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133273435,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133273632,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133273883,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133273987,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133274287,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133274385,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133274487,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133274686,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133274786,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133274886,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133274987,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133275087,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133275189,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133275294,0.103484,46743.0,46740.0,0.29246909]
["bitfinex","BTCUSD",1649133275391,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133275692,0.103484,46743.0,46740.0,0.29082142]
["bitfinex","BTCUSD",1649133275792,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133276091,0.103484,46743.0,46740.0,0.25987731]
["bitfinex","BTCUSD",1649133276192,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133276344,0.35535639,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133276442,0.35535639,46743.0,46740.0,0.25987731]
["bitfinex","BTCUSD",1649133276543,0.103484,46743.0,46742.0,0.321286]
["bitfinex","BTCUSD",1649133276760,0.103484,46743.0,46740.0,0.25987731]
["bitfinex","BTCUSD",1649133276859,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133277059,0.103484,46743.0,46742.0,0.321286]
["bitfinex","BTCUSD",1649133277211,0.103484,46743.0,46740.0,0.25987731]
["bitfinex","BTCUSD",1649133277310,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133277410,0.103484,46743.0,46740.0,0.25987731]
["bitfinex","BTCUSD",1649133277513,0.103484,46743.0,46741.0,0.321286]
["bitfinex","BTCUSD",1649133277711,0.103484,46743.0,46740.0,0.25987731]
["bitfinex","BTCUSD",1649133277813,0.156972,46743.0,46740.0,0.25987731]
["bitfinex","BTCUSD",1649133278261,0.156972,46743.0,46740.0,0.00064443]
["bitfinex","BTCUSD",1649133279463,0.156972,46743.0,46741.0,0.00153019]
["bitfinex","BTCUSD",1649133281795,0.156972,46743.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133282099,0.15112563,46743.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133284234,0.45112563,46743.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133284334,0.3,46742.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133286634,0.46593434,46742.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133289367,0.50873434,46742.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133290268,0.20873434,46742.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133290368,0.50873434,46742.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133290719,0.20873434,46742.0,46741.0,0.00143632]
["bitfinex","BTCUSD",1649133291020,0.24068231,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133291224,0.2840577,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133291421,0.43908767,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133292239,0.43851228,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133294343,0.75979828,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133294447,0.43851228,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133294543,0.75979828,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133294643,0.43851228,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133294793,0.75979828,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133294993,0.43851228,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133295834,0.28348231,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133295983,0.43849734,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133299163,0.39569734,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133301018,0.69569734,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133303037,1.51007034,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133303884,1.5099742,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133306888,1.49928708,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133307540,1.86337308,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133307638,1.76635078,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133307738,1.58589723,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133309145,1.44506478,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133309443,1.58592329,46744.0,46743.0,0.10957539]
["bitfinex","BTCUSD",1649133310297,2.43,46743.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649133310435,0.053504,46740.0,46738.0,0.00057767]
["bitfinex","BTCUSD",1649133310534,0.3,46739.0,46738.0,0.00057767]
["bitfinex","BTCUSD",1649133310734,0.3928,46739.0,46738.0,0.00057767]
["bitfinex","BTCUSD",1649133311485,0.053503,46737.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649133311584,0.11554731,46735.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649133311684,0.16905231,46735.0,46732.0,0.321286]
["bitfinex","BTCUSD",1649133311887,0.22037353,46733.0,46729.0,0.18579585]
["bitfinex","BTCUSD",1649133311986,0.22037353,46733.0,46729.0,0.17509585]
["bitfinex","BTCUSD",1649133312086,0.22037353,46733.0,46730.0,0.321286]
["bitfinex","BTCUSD",1649133312187,0.27037353,46733.0,46730.0,0.321286]
["bitfinex","BTCUSD",1649133313193,0.22037353,46733.0,46730.0,0.321286]
["bitfinex","BTCUSD",1649133313291,0.21905231,46735.0,46730.0,0.321286]
["bitfinex","BTCUSD",1649133313395,0.103505,46735.0,46730.0,0.321286]
["bitfinex","BTCUSD",1649133313745,0.053505,46733.0,46730.0,0.321286]
["bitfinex","BTCUSD",1649133313841,0.053506,46732.0,46730.0,0.321286]
["bitfinex","BTCUSD",1649133314042,0.053506,46732.0,46730.0,0.32186215]
["bitfinex","BTCUSD",1649133314246,0.053506,46732.0,46730.0,0.58219524]
["bitfinex","BTCUSD",1649133315046,0.053506,46732.0,46730.0,0.58161909]
["bitfinex","BTCUSD",1649133319008,0.053506,46732.0,46730.0,0.321286]
["bitfinex","BTCUSD",1649133319307,0.053506,46732.0,46730.0,0.32179467]
["bitfinex","BTCUSD",1649133320159,0.053506,46732.0,46731.0,0.23539824]
["bitfinex","BTCUSD",1649133320261,0.053506,46732.0,46731.0,0.55668424]
["bitfinex","BTCUSD",1649133320563,0.053506,46732.0,46731.0,0.321286]
["bitfinex","BTCUSD",1649133321065,0.3,46739.0,46731.0,0.321286]
["bitfinex","BTCUSD",1649133321162,0.3,46742.0,46731.0,0.321286]
["bitfinex","BTCUSD",1649133321312,0.3,46742.0,46732.0,0.321286]
["bitfinex","BTCUSD",1649133321656,0.053495,46738.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649133321756,0.053495,46738.0,46732.0,0.321286]
["bitfinex","BTCUSD",1649133321857,0.107009,46736.0,46732.0,0.321286]
["bitfinex","BTCUSD",1649133322159,0.05,46735.0,46734.0,0.321286]
["bitfinex","BTCUSD",1649133322707,0.05,46735.0,46733.0,0.321286]
["bitfinex","BTCUSD",1649133323309,0.05,46735.0,46733.0,0.32179447]
["bitfinex","BTCUSD",1649133323810,0.05,46736.0,46733.0,0.32179447]
["bitfinex","BTCUSD",1649133323909,0.098427,46737.0,46733.0,0.32179447]
["bitfinex","BTCUSD",1649133323910,0.148427,46737.0,46733.0,0.32179447]
["bitfinex","BTCUSD",1649133324862,0.148427,46737.0,46733.0,0.3223707]
["bitfinex","BTCUSD",1649133325837,0.148427,46737.0,46733.0,0.32179447]
["bitfinex","BTCUSD",1649133325936,0.148427,46737.0,46733.0,0.61861836]
["bitfinex","BTCUSD",1649133326037,0.148427,46737.0,46733.0,0.61919459]
["bitfinex","BTCUSD",1649133327087,0.148427,46737.0,46733.0,0.61861836]
["bitfinex","BTCUSD",1649133327187,0.148427,46737.0,46733.0,0.32179447]
["bitfinex","BTCUSD",1649133327291,0.148427,46737.0,46733.0,0.0010847]
["bitfinex","BTCUSD",1649133328340,0.148427,46737.0,46733.0,0.00050847]
["bitfinex","BTCUSD",1649133328439,0.148427,46737.0,46733.0,0.0010847]
["bitfinex","BTCUSD",1649133328841,0.148427,46737.0,46733.0,0.00057623]
["bitfinex","BTCUSD",1649133329042,0.148427,46737.0,46734.0,0.321286]
["bitfinex","BTCUSD",1649133329288,0.148427,46737.0,46733.0,0.00057623]
["bitfinex","BTCUSD",1649133329435,0.148427,46737.0,46734.0,0.321286]
["bitfinex","BTCUSD",1649133329535,0.148427,46737.0,46733.0,0.321286]
["bitfinex","BTCUSD",1649133329635,0.148427,46737.0,46733.0,0.32186223]
["bitfinex","BTCUSD",1649133330690,0.148427,46737.0,46733.0,0.321286]
["bitfinex","BTCUSD",1649133330888,0.148427,46737.0,46733.0,0.32186223]
["bitfinex","BTCUSD",1649133330987,0.148427,46737.0,46736.0,0.00062246]
["bitfinex","BTCUSD",1649133332342,0.148427,46737.0,46736.0,0.32190846]
["bitfinex","BTCUSD",1649133332545,0.094932,46737.0,46736.0,0.32190846]
["bitfinex","BTCUSD",1649133332743,0.044932,46737.0,46736.0,0.32190846]
["bitfinex","BTCUSD",1649133349654,1.19097248,46744.0,46742.0,0.00917636]
["bitfinex","BTCUSD",1649133349655,1.08009162,46744.0,46742.0,0.00917636]
["bitfinex","BTCUSD",1649133349745,0.33605101,46743.0,46742.0,0.00917636]
["bitfinex","BTCUSD",1649133351096,0.815473,46744.0,46742.0,0.00917636]
["bitfinex","BTCUSD",1649133351097,0.815473,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133351196,0.83846014,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133351296,0.815473,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133358188,0.815473,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133360155,0.815473,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133360258,1.1032756,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133360355,1.4245616,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133360454,1.1032756,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133360654,0.815473,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133364189,0.815473,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133364991,1.136759,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133365092,0.815473,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133365192,0.815473,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133368939,0.815473,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133373242,0.815473,46744.0,46743.0,0.18334822]
["bitfinex","BTCUSD",1649133381164,0.3460336,46744.0,46743.0,0.18334822]
["bitfinex","BTCUSD",1649133398628,0.6673196,46744.0,46743.0,0.18334822]
["bitfinex","BTCUSD",1649133398932,0.72094985,46744.0,46743.0,0.18334822]
["bitfinex","BTCUSD",1649133399032,0.73310674,46744.0,46743.0,0.18334822]
["bitfinex","BTCUSD",1649133400033,0.73310674,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133400184,0.73310674,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133402919,0.73310674,46744.0,46743.0,0.18335801]
["bitfinex","BTCUSD",1649133405757,0.73310674,46744.0,46743.0,0.1334367]
["bitfinex","BTCUSD",1649133407161,0.73310674,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133408111,0.41182074,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133408416,0.36902074,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133408912,0.36895418,46744.0,46743.0,0.1834367]
["bitfinex","BTCUSD",1649133411519,0.0318,46745.0,46744.0,0.20745468]
["bitfinex","BTCUSD",1649133411753,0.0318,46745.0,46744.0,0.25745468]
["bitfinex","BTCUSD",1649133413860,0.0318,46745.0,46744.0,0.55745468]
["bitfinex","BTCUSD",1649133414063,0.0318,46745.0,46744.0,0.65745468]
["bitfinex","BTCUSD",1649133414162,0.0327,46746.0,46745.0,2.85]
["bitfinex","BTCUSD",1649133414260,0.0327,46746.0,46745.0,2.88093465]
["bitfinex","BTCUSD",1649133414360,0.0327,46746.0,46745.0,0.18093465]
["bitfinex","BTCUSD",1649133414459,0.0327,46746.0,46745.0,0.76288666]
["bitfinex","BTCUSD",1649133414560,0.0327,46746.0,46745.0,0.44160066]
["bitfinex","BTCUSD",1649133414861,0.0327,46746.0,46745.0,0.76288666]
["bitfinex","BTCUSD",1649133414961,0.0327,46746.0,46745.0,1.0805107]
["bitfinex","BTCUSD",1649133415513,0.0327,46746.0,46745.0,0.7592247]
["bitfinex","BTCUSD",1649133416111,0.0327,46746.0,46745.0,0.72829005]
["bitfinex","BTCUSD",1649133416365,0.0011,46746.0,46745.0,1.02829005]
["bitfinex","BTCUSD",1649133416512,0.0011,46746.0,46745.0,0.72829005]
["bitfinex","BTCUSD",1649133416916,0.0011,46746.0,46745.0,0.15]
["bitfinex","BTCUSD",1649133417114,0.0011,46746.0,46745.0,0.05]
["bitfinex","BTCUSD",1649133418019,0.0011,46746.0,46745.0,0.32529337]
["bitfinex","BTCUSD",1649133418114,0.0011,46746.0,46745.0,0.42529337]
["bitfinex","BTCUSD",1649133421519,0.0328,46746.0,46745.0,0.42529337]
["bitfinex","BTCUSD",1649133427906,0.0328,46746.0,46745.0,0.72529337]
["bitfinex","BTCUSD",1649133434064,0.0328,46746.0,46745.0,0.42529337]
["bitfinex","BTCUSD",1649133436535,0.0328,46746.0,46745.0,0.72529337]
["bitfinex","BTCUSD",1649133441310,0.0317,46746.0,46745.0,0.72529337]
["bitfinex","BTCUSD",1649133441409,0.0011,46751.0,46750.0,0.0650539]
["bitfinex","BTCUSD",1649133441759,0.0011,46751.0,46750.0,0.1150539]
["bitfinex","BTCUSD",1649133443614,0.0011,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133446884,0.322386,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133447082,0.0011,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133447384,0.322386,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133447485,0.0011,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133447633,0.322386,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133448034,0.0011,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133448486,0.322386,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133448586,0.321286,46751.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133448690,0.02032378,46754.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133448786,0.321286,46753.0,46750.0,0.11554391]
["bitfinex","BTCUSD",1649133449562,0.313686,46753.0,46750.0,0.41554391]
["bitfinex","BTCUSD",1649133449663,0.0031,46756.0,46751.0,0.321189]
["bitfinex","BTCUSD",1649133449763,0.0031,46756.0,46752.0,0.321189]
["bitfinex","BTCUSD",1649133449865,0.00120386,46756.0,46754.0,0.321189]
["bitfinex","BTCUSD",1649133449965,0.00120386,46756.0,46755.0,0.671189]
["bitfinex","BTCUSD",1649133450165,0.00120386,46756.0,46755.0,0.771189]
["bitfinex","BTCUSD",1649133450362,0.0011,46760.0,46755.0,0.771189]
["bitfinex","BTCUSD",1649133450461,0.0011,46760.0,46756.0,3.421189]
["bitfinex","BTCUSD",1649133450662,0.0011,46760.0,46757.0,0.26583204]
["bitfinex","BTCUSD",1649133450764,0.0011,46760.0,46758.0,0.374648]
["bitfinex","BTCUSD",1649133450865,0.0011,46761.0,46759.0,0.54668461]
["bitfinex","BTCUSD",1649133450968,0.0011,46761.0,46760.0,2.071189]
["bitfinex","BTCUSD",1649133451064,0.0011,46761.0,46760.0,1.75]
["bitfinex","BTCUSD",1649133451164,0.0011,46761.0,46759.0,0.27895661]
["bitfinex","BTCUSD",1649133451269,0.0011,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133451617,0.0011,46761.0,46760.0,0.621189]
["bitfinex","BTCUSD",1649133451818,0.0011,46761.0,46760.0,0.3]
["bitfinex","BTCUSD",1649133451919,0.0011,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133452019,0.0011,46761.0,46760.0,0.621189]
["bitfinex","BTCUSD",1649133452120,0.0011,46761.0,46760.0,0.3]
["bitfinex","BTCUSD",1649133452219,0.0011,46761.0,46760.0,0.621189]
["bitfinex","BTCUSD",1649133452519,0.0011,46761.0,46760.0,0.3]
["bitfinex","BTCUSD",1649133452819,0.0011,46761.0,46759.0,0.27895661]
["bitfinex","BTCUSD",1649133453454,0.0011,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133453705,0.0011,46761.0,46759.0,0.27895661]
["bitfinex","BTCUSD",1649133454756,0.0011,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133455056,0.0011,46761.0,46759.0,0.43934246]
["bitfinex","BTCUSD",1649133455160,0.0011,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133455458,0.0011,46761.0,46760.0,0.3216785]
["bitfinex","BTCUSD",1649133455658,0.0011,46761.0,46760.0,0.0004895]
["bitfinex","BTCUSD",1649133455758,0.0011,46761.0,46760.0,0.3216785]
["bitfinex","BTCUSD",1649133455859,0.0011,46761.0,46760.0,0.0004895]
["bitfinex","BTCUSD",1649133456262,0.0011,46761.0,46760.0,0.3216785]
["bitfinex","BTCUSD",1649133456416,0.0011,46761.0,46760.0,0.0004895]
["bitfinex","BTCUSD",1649133456513,0.0011,46761.0,46760.0,0.3216785]
["bitfinex","BTCUSD",1649133458159,0.0011,46761.0,46760.0,0.0004895]
["bitfinex","BTCUSD",1649133458858,0.0011,46761.0,46760.0,0.3216785]
["bitfinex","BTCUSD",1649133459458,0.0011,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133460062,0.0011,46761.0,46759.0,0.53983223]
["bitfinex","BTCUSD",1649133460162,0.0011,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133460263,0.0011,46761.0,46759.0,0.53983223]
["bitfinex","BTCUSD",1649133460419,0.0011,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133460908,0.0011,46761.0,46759.0,0.53983223]
["bitfinex","BTCUSD",1649133461017,0.0011,46761.0,46759.0,0.63983223]
["bitfinex","BTCUSD",1649133461814,0.77136305,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133463167,0.77136305,46761.0,46760.0,0.371189]
["bitfinex","BTCUSD",1649133465062,0.77136305,46761.0,46759.0,0.26087562]
["bitfinex","BTCUSD",1649133465465,0.77136305,46761.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133465613,0.312793,46760.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133465713,0.77136305,46761.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133465812,0.312793,46760.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133466113,0.81416305,46761.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133466214,0.23217491,46760.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133466567,0.27497491,46760.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133466764,0.0428,46760.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133467165,0.0428,46760.0,46759.0,0.15048977]
["bitfinex","BTCUSD",1649133474218,0.0428,46760.0,46759.0,0.10048977]
["bitfinex","BTCUSD",1649133475859,0.0428,46760.0,46759.0,0.09091636]
["bitfinex","BTCUSD",1649133476308,0.0428,46760.0,46759.0,0.14091636]
["bitfinex","BTCUSD",1649133476511,0.0428,46760.0,46759.0,0.14138876]
["bitfinex","BTCUSD",1649133499131,0.0428,46760.0,46759.0,0.09138876]
["bitfinex","BTCUSD",1649133500232,0.77136305,46761.0,46759.0,0.09138876]
["bitfinex","BTCUSD",1649133500631,0.77136305,46761.0,46759.0,0.09130322]
["bitfinex","BTCUSD",1649133501689,0.77136305,46761.0,46759.0,0.3648471]
["bitfinex","BTCUSD",1649133501791,0.77136305,46761.0,46759.0,0.09130322]
["bitfinex","BTCUSD",1649133503343,0.77136305,46761.0,46759.0,0.14130322]
["bitfinex","BTCUSD",1649133504544,0.77136305,46761.0,46760.0,0.3]
["bitfinex","BTCUSD",1649133504644,0.77136305,46761.0,46760.0,0.621189]
["bitfinex","BTCUSD",1649133504750,0.30213482,46761.0,46760.0,0.621189]
["bitfinex","BTCUSD",1649133504847,0.30213482,46761.0,46760.0,0.321189]
["bitfinex","BTCUSD",1649133517066,0.30213482,46761.0,46760.0,0.371189]
["bitfinex","BTCUSD",1649133520071,0.30213482,46761.0,46760.0,0.671189]
["bitfinex","BTCUSD",1649133523928,0.20213482,46761.0,46760.0,0.671189]
["bitfinex","BTCUSD",1649133529772,0.20213482,46761.0,46760.0,0.371189]
["bitfinex","BTCUSD",1649133531385,0.20213482,46761.0,46760.0,0.05]
["bitfinex","BTCUSD",1649133531475,0.20213482,46761.0,46760.0,0.371189]
["bitfinex","BTCUSD",1649133532422,0.20213482,46761.0,46760.0,0.66668639]
["bitfinex","BTCUSD",1649133534126,0.20213482,46761.0,46760.0,0.371189]
["bitfinex","BTCUSD",1649133534627,0.20188338,46761.0,46760.0,0.371189]
["bitfinex","BTCUSD",1649133534778,0.0031,46764.0,46763.0,0.25907877]
["bitfinex","BTCUSD",1649133534978,0.0031,46764.0,46763.0,0.58026777]
["bitfinex","BTCUSD",1649133535079,0.0031,46764.0,46763.0,0.25907877]
["bitfinex","BTCUSD",1649133535440,0.0031,46764.0,46763.0,0.58026777]
["bitfinex","BTCUSD",1649133536645,0.0031,46764.0,46763.0,0.58071906]
["bitfinex","BTCUSD",1649133540365,0.0031,46764.0,46763.0,0.58026777]
["bitfinex","BTCUSD",1649133540465,0.0031,46764.0,46763.0,0.25907877]
["bitfinex","BTCUSD",1649133545083,0.0031,46764.0,46763.0,0.58026777]
["bitfinex","BTCUSD",1649133546286,0.0031,46764.0,46763.0,0.25907877]
["bitfinex","BTCUSD",1649133547540,0.0012,46765.0,46763.0,0.25907877]
["bitfinex","BTCUSD",1649133547641,0.0012,46765.0,46763.0,0.30907877]
["bitfinex","BTCUSD",1649133547742,0.0012,46765.0,46763.0,0.35907877]
["bitfinex","BTCUSD",1649133548644,0.044,46765.0,46763.0,0.35907877]
["bitfinex","BTCUSD",1649133548743,0.044,46765.0,46763.0,0.35958836]
["bitfinex","BTCUSD",1649133550048,0.0012,46765.0,46764.0,0.621189]
["bitfinex","BTCUSD",1649133550150,0.0012,46765.0,46764.0,0.65211187]
["bitfinex","BTCUSD",1649133550247,0.0012,46765.0,46764.0,0.35211187]
["bitfinex","BTCUSD",1649133550558,0.0012,46765.0,46764.0,1.73694512]
["bitfinex","BTCUSD",1649133550853,0.0012,46765.0,46764.0,1.41575612]
["bitfinex","BTCUSD",1649133551060,0.0012,46765.0,46764.0,1.73694512]
["bitfinex","BTCUSD",1649133551156,0.0012,46765.0,46764.0,1.41575612]
["bitfinex","BTCUSD",1649133551257,0.0012,46765.0,46764.0,1.73694512]
["bitfinex","BTCUSD",1649133552159,0.0011,46765.0,46764.0,1.83694512]
["bitfinex","BTCUSD",1649133552360,0.0011,46765.0,46764.0,1.91236512]
["bitfinex","BTCUSD",1649133552758,0.00371547,46767.0,46765.0,2.521189]
["bitfinex","BTCUSD",1649133552860,0.0031,46767.0,46766.0,0.35345241]
["bitfinex","BTCUSD",1649133552959,0.0031,46767.0,46766.0,0.67464141]
["bitfinex","BTCUSD",1649133553060,0.0031,46767.0,46766.0,0.45345241]
["bitfinex","BTCUSD",1649133553161,0.00371547,46767.0,46766.0,0.45345241]
["bitfinex","BTCUSD",1649133553262,0.00171547,46767.0,46766.0,0.77464141]
["bitfinex","BTCUSD",1649133554013,0.0051,46768.0,46767.0,3.0]
["bitfinex","BTCUSD",1649133554014,0.0011,46768.0,46767.0,3.0]
["bitfinex","BTCUSD",1649133554178,0.0011,46768.0,46767.0,3.321189]
["bitfinex","BTCUSD",1649133554277,0.0011,46768.0,46767.0,3.371189]
["bitfinex","BTCUSD",1649133554376,0.0011,46768.0,46767.0,0.371189]
["bitfinex","BTCUSD",1649133554575,0.0151,46774.0,46769.0,0.321189]
["bitfinex","BTCUSD",1649133554576,0.0011,46772.0,46769.0,0.321189]
["bitfinex","BTCUSD",1649133554777,0.0011,46772.0,46769.0,0.881528]
["bitfinex","BTCUSD",1649133555077,0.0334,46772.0,46770.0,0.32744383]
["bitfinex","BTCUSD",1649133555178,0.0334,46772.0,46771.0,0.321189]
["bitfinex","BTCUSD",1649133555280,0.0334,46772.0,46771.0,0.21034218]
["bitfinex","BTCUSD",1649133555377,0.0334,46772.0,46771.0,0.58153118]
["bitfinex","BTCUSD",1649133555779,0.0011,46772.0,46771.0,0.58153118]
["bitfinex","BTCUSD",1649133555977,0.0011,46772.0,46771.0,0.26034218]
["bitfinex","BTCUSD",1649133556132,0.0011,46772.0,46771.0,0.58153118]
["bitfinex","BTCUSD",1649133556229,0.0011,46772.0,46771.0,0.26034218]
["bitfinex","BTCUSD",1649133556832,0.0011,46772.0,46771.0,0.26081195]
["bitfinex","BTCUSD",1649133557834,0.0011,46772.0,46771.0,0.58200095]
["bitfinex","BTCUSD",1649133557970,0.0011,46772.0,46771.0,0.26081195]
["bitfinex","BTCUSD",1649133560272,0.0011,46772.0,46771.0,0.88200095]
["bitfinex","BTCUSD",1649133560374,0.0011,46773.0,46772.0,2.85]
["bitfinex","BTCUSD",1649133560632,0.0011,46773.0,46772.0,3.321189]
["bitfinex","BTCUSD",1649133560727,0.0011,46773.0,46772.0,3.374549]
["bitfinex","BTCUSD",1649133560825,0.0011,46773.0,46772.0,0.574549]
["bitfinex","BTCUSD",1649133560923,0.02025138,46780.0,46773.0,2.16]
["bitfinex","BTCUSD",1649133561025,0.02025138,46780.0,46774.0,0.01069]
["bitfinex","BTCUSD",1649133561124,0.02025138,46780.0,46773.0,0.206895]
["bitfinex","BTCUSD",1649133561226,0.02025138,46780.0,46774.0,0.1]
["bitfinex","BTCUSD",1649133561326,0.02025138,46780.0,46774.0,0.36745964]
["bitfinex","BTCUSD",1649133561574,0.02025138,46780.0,46775.0,0.29350664]
["bitfinex","BTCUSD",1649133561876,0.02025138,46780.0,46776.0,0.321189]
["bitfinex","BTCUSD",1649133561976,0.02025138,46780.0,46775.0,0.29350664]
["bitfinex","BTCUSD",1649133563081,0.02025138,46780.0,46776.0,0.321189]
["bitfinex","BTCUSD",1649133563280,0.02025138,46780.0,46776.0,0.1]
["bitfinex","BTCUSD",1649133563581,0.02025138,46780.0,46777.0,0.321189]
["bitfinex","BTCUSD",1649133563680,0.02025138,46780.0,46775.0,0.39350664]
["bitfinex","BTCUSD",1649133563783,0.02025138,46780.0,46776.0,0.321189]
["bitfinex","BTCUSD",1649133563881,0.02025138,46780.0,46776.0,0.05]
["bitfinex","BTCUSD",1649133564230,0.02025138,46780.0,46775.0,0.1]
["bitfinex","BTCUSD",1649133564332,0.02025138,46780.0,46775.0,0.05]
["bitfinex","BTCUSD",1649133564685,0.02025138,46780.0,46776.0,0.1069002]
["bitfinex","BTCUSD",1649133564889,0.02025138,46780.0,46776.0,0.2069002]
["bitfinex","BTCUSD",1649133565086,0.02086674,46780.0,46776.0,0.2069002]
["bitfinex","BTCUSD",1649133566020,0.02025138,46780.0,46776.0,0.2069002]
["bitfinex","BTCUSD",1649133566123,0.02025138,46780.0,46777.0,0.27736548]
["bitfinex","BTCUSD",1649133566328,0.02086674,46780.0,46776.0,0.2069002]
["bitfinex","BTCUSD",1649133566424,0.02086674,46780.0,46779.0,0.00046885]
["bitfinex","BTCUSD",1649133566674,0.01586674,46780.0,46779.0,0.00046885]
["bitfinex","BTCUSD",1649133567225,0.01525138,46780.0,46779.0,0.00046885]
["bitfinex","BTCUSD",1649133567928,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133569197,0.01525138,46780.0,46779.0,0.29565294]
["bitfinex","BTCUSD",1649133569499,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133571002,0.01525138,46780.0,46779.0,0.30955115]
["bitfinex","BTCUSD",1649133571200,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133572505,0.01525138,46780.0,46779.0,0.33304755]
["bitfinex","BTCUSD",1649133573439,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133574541,0.01525138,46780.0,46779.0,0.27526925]
["bitfinex","BTCUSD",1649133574691,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133575791,0.01525138,46780.0,46779.0,0.2715973]
["bitfinex","BTCUSD",1649133579694,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133580996,0.01525138,46780.0,46779.0,0.30055087]
["bitfinex","BTCUSD",1649133581095,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133582348,0.01525138,46780.0,46779.0,0.32423672]
["bitfinex","BTCUSD",1649133585375,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133587026,0.01525138,46780.0,46779.0,0.31279489]
["bitfinex","BTCUSD",1649133587429,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133587629,0.01525138,46780.0,46779.0,0.67165785]
["bitfinex","BTCUSD",1649133587730,0.01525138,46780.0,46779.0,0.35046885]
["bitfinex","BTCUSD",1649133588576,0.01525138,46780.0,46779.0,0.61295242]
["bitfinex","BTCUSD",1649133588976,0.01525138,46780.0,46779.0,0.31295242]
["bitfinex","BTCUSD",1649133589477,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133589678,0.01525138,46780.0,46779.0,0.37165785]
["bitfinex","BTCUSD",1649133589778,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133589877,0.01525138,46780.0,46779.0,0.37165785]
["bitfinex","BTCUSD",1649133590129,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133590227,0.01525138,46780.0,46779.0,0.37165785]
["bitfinex","BTCUSD",1649133590327,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133590530,0.01525138,46780.0,46779.0,0.37165785]
["bitfinex","BTCUSD",1649133590629,0.01525138,46780.0,46779.0,0.05046885]
["bitfinex","BTCUSD",1649133591589,0.01525138,46780.0,46779.0,0.05038513]
["bitfinex","BTCUSD",1649133592019,0.01525138,46780.0,46779.0,0.37157413]
["bitfinex","BTCUSD",1649133592122,0.01525138,46780.0,46779.0,0.05038513]
["bitfinex","BTCUSD",1649133592318,0.01525138,46780.0,46779.0,0.37157413]
["bitfinex","BTCUSD",1649133592420,0.01525138,46780.0,46779.0,0.67157413]
["bitfinex","BTCUSD",1649133592824,0.01525138,46780.0,46779.0,0.35038513]
["bitfinex","BTCUSD",1649133592974,0.01525138,46780.0,46779.0,0.67157413]
["bitfinex","BTCUSD",1649133593073,0.01525138,46780.0,46779.0,0.05038513]
["bitfinex","BTCUSD",1649133593174,0.01525138,46780.0,46779.0,0.35038513]
["bitfinex","BTCUSD",1649133593479,0.01525138,46780.0,46779.0,0.67157413]
["bitfinex","BTCUSD",1649133594179,0.01525138,46780.0,46779.0,0.35038513]
["bitfinex","BTCUSD",1649133597178,0.004,46781.0,46780.0,0.03050275]
["bitfinex","BTCUSD",1649133599079,0.004,46781.0,46780.0,0.31183371]
["bitfinex","BTCUSD",1649133599226,0.004,46781.0,46780.0,0.36183371]
["bitfinex","BTCUSD",1649133600730,0.004,46781.0,46780.0,0.08050275]
["bitfinex","BTCUSD",1649133601629,0.004,46781.0,46780.0,0.39031767]
["bitfinex","BTCUSD",1649133602033,0.004,46781.0,46780.0,0.08050275]
["bitfinex","BTCUSD",1649133604238,0.00027344,46789.0,46781.0,3.35]
["bitfinex","BTCUSD",1649133604335,0.00027344,46789.0,46783.0,0.975689]
["bitfinex","BTCUSD",1649133604336,0.00054688,46789.0,46783.0,0.975689]
["bitfinex","BTCUSD",1649133604480,0.00054688,46789.0,46785.0,0.68540226]
["bitfinex","BTCUSD",1649133604587,0.004,46791.0,46786.0,0.97314498]
["bitfinex","BTCUSD",1649133604684,0.00509376,46791.0,46788.0,0.6545]
["bitfinex","BTCUSD",1649133604781,0.0011,46797.0,46789.0,3.720989]
["bitfinex","BTCUSD",1649133604882,0.00249312,46797.0,46791.0,0.320989]
["bitfinex","BTCUSD",1649133605080,0.00249312,46797.0,46791.0,0.2]
["bitfinex","BTCUSD",1649133605279,0.0412,46804.0,46796.0,1.40312745]
["bitfinex","BTCUSD",1649133605280,0.25926825,46803.0,46796.0,1.40312745]
["bitfinex","BTCUSD",1649133605380,0.002,46803.0,46797.0,0.40684312]
["bitfinex","BTCUSD",1649133605533,0.0151,46800.0,46798.0,0.03090431]
["bitfinex","BTCUSD",1649133605633,0.0101,46800.0,46798.0,0.03090431]
["bitfinex","BTCUSD",1649133606879,0.02877764,46801.0,46799.0,1.8]
["bitfinex","BTCUSD",1649133606978,0.0282016,46801.0,46798.0,0.03090431]
["bitfinex","BTCUSD",1649133607180,0.02877764,46801.0,46798.0,0.03090431]
["bitfinex","BTCUSD",1649133608085,0.02877764,46801.0,46796.0,1.40452897]
["bitfinex","BTCUSD",1649133608189,0.34352021,46816.0,46797.0,0.370989]
["bitfinex","BTCUSD",1649133608338,0.35879153,46844.0,46800.0,0.320989]
["bitfinex","BTCUSD",1649133608432,0.29749027,46849.0,46826.0,0.2]
["bitfinex","BTCUSD",1649133608433,0.33074849,46848.0,46826.0,0.2]
["bitfinex","BTCUSD",1649133608551,0.35090701,46849.0,46803.0,0.25]
["bitfinex","BTCUSD",1649133608552,0.5,46842.0,46827.0,1.386759]
["bitfinex","BTCUSD",1649133608644,0.35877716,46847.0,46837.0,0.320943]
["bitfinex","BTCUSD",1649133608735,0.5353,46853.0,46837.0,0.320943]
["bitfinex","BTCUSD",1649133608736,0.01515458,46854.0,46847.0,0.5353]
["bitfinex","BTCUSD",1649133608834,0.36080302,46879.0,46850.0,0.2]
["bitfinex","BTCUSD",1649133608835,0.053377,46871.0,46850.0,0.2]
["bitfinex","BTCUSD",1649133608933,0.106814,46877.0,46853.0,0.2]
["bitfinex","BTCUSD",1649133608934,0.053377,46868.0,46853.0,0.2]
["bitfinex","BTCUSD",1649133609033,6.4e-05,46872.0,46854.0,0.298]
["bitfinex","BTCUSD",1649133609132,6.4e-05,46872.0,46863.0,0.2]
["bitfinex","BTCUSD",1649133609133,0.0426,46864.0,46863.0,0.2]
["bitfinex","BTCUSD",1649133609231,0.011,46864.0,46863.0,1.446223]
["bitfinex","BTCUSD",1649133609331,8.49e-06,46869.0,46864.0,0.08085869]
["bitfinex","BTCUSD",1649133609433,0.42589524,46886.0,46868.0,0.2]
["bitfinex","BTCUSD",1649133609533,0.31869524,46886.0,46869.0,0.3]
["bitfinex","BTCUSD",1649133609632,0.31869524,46886.0,46881.0,0.2]
["bitfinex","BTCUSD",1649133609742,0.31869524,46886.0,46882.0,0.053333]
["bitfinex","BTCUSD",1649133609743,0.61869524,46886.0,46882.0,0.053333]
["bitfinex","BTCUSD",1649133609833,0.61869524,46886.0,46882.0,0.106667]
["bitfinex","BTCUSD",1649133609834,0.3,46886.0,46882.0,0.106667]
["bitfinex","BTCUSD",1649133609935,0.3,46886.0,46874.0,0.02478]
["bitfinex","BTCUSD",1649133609936,0.53697511,46902.0,46869.0,0.1]
["bitfinex","BTCUSD",1649133610039,2.3,46885.0,46869.0,0.098]
["bitfinex","BTCUSD",1649133610136,0.26576727,46886.0,46870.0,0.122943]
["bitfinex","BTCUSD",1649133610237,0.26576727,46886.0,46865.0,0.131666]
["bitfinex","BTCUSD",1649133610238,0.26602744,46884.0,46865.0,0.281666]
["bitfinex","BTCUSD",1649133610337,3.87070326,46883.0,46869.0,0.00187011]
["bitfinex","BTCUSD",1649133610445,3.87070326,46883.0,46872.0,0.05238431]
["bitfinex","BTCUSD",1649133610446,2.95,46882.0,46872.0,0.05238431]
["bitfinex","BTCUSD",1649133610551,0.2,46879.0,46863.0,0.16571831]
["bitfinex","BTCUSD",1649133610647,0.2,46876.0,46858.0,0.5]
["bitfinex","BTCUSD",1649133610754,0.2,46876.0,46864.0,0.05]
["bitfinex","BTCUSD",1649133610755,0.77752861,46875.0,46864.0,0.05]
["bitfinex","BTCUSD",1649133610851,0.32218721,46866.0,46862.0,0.1]
["bitfinex","BTCUSD",1649133610952,0.22606999,46865.0,46862.0,0.26337443]
["bitfinex","BTCUSD",1649133611056,0.50913799,46865.0,46862.0,0.06337443]
["bitfinex","BTCUSD",1649133611156,0.70913799,46865.0,46862.0,0.06337443]
["bitfinex","BTCUSD",1649133611259,0.70913799,46865.0,46845.0,0.2636968]
["bitfinex","BTCUSD",1649133611260,0.0428,46864.0,46845.0,0.2636968]
["bitfinex","BTCUSD",1649133611358,0.320494,46863.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649133611460,0.33402095,46862.0,46859.0,0.16388793]
["bitfinex","BTCUSD",1649133611561,0.33402095,46862.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649133611562,0.55,46859.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649133611661,0.320494,46858.0,46845.0,0.239]
["bitfinex","BTCUSD",1649133611755,0.320494,46858.0,46843.0,0.64627027]
["bitfinex","BTCUSD",1649133611760,0.2,46852.0,46843.0,0.62156601]
["bitfinex","BTCUSD",1649133611854,0.48695233,46851.0,46844.0,0.16389966]
["bitfinex","BTCUSD",1649133611952,0.35226398,46851.0,46844.0,0.16389966]
["bitfinex","BTCUSD",1649133612058,0.35226398,46851.0,46845.0,0.01067]
["bitfinex","BTCUSD",1649133612059,0.5353,46848.0,46845.0,0.01067]
["bitfinex","BTCUSD",1649133612153,0.2,46846.0,46843.0,0.22003601]
["bitfinex","BTCUSD",1649133612257,0.283068,46845.0,46843.0,0.22003601]
["bitfinex","BTCUSD",1649133612356,0.283068,46845.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649133612502,0.283068,46845.0,46843.0,0.22003601]
["bitfinex","BTCUSD",1649133612503,1.41267683,46845.0,46843.0,0.22003601]
["bitfinex","BTCUSD",1649133612602,0.7210692,46844.0,46843.0,1.39144577]
["bitfinex","BTCUSD",1649133612702,0.5210692,46844.0,46843.0,1.39144577]
["bitfinex","BTCUSD",1649133612801,0.37410158,46844.0,46843.0,1.39144577]
["bitfinex","BTCUSD",1649133612903,0.37410158,46844.0,46843.0,1.33530942]
["bitfinex","BTCUSD",1649133613103,0.0428,46844.0,46843.0,1.33530942]
["bitfinex","BTCUSD",1649133613303,0.46807828,46844.0,46843.0,1.33530942]
["bitfinex","BTCUSD",1649133613404,0.37410146,46844.0,46843.0,1.33530942]
["bitfinex","BTCUSD",1649133614244,0.37410146,46844.0,46843.0,1.38530942]
["bitfinex","BTCUSD",1649133614648,0.363294,46844.0,46843.0,1.38530942]
["bitfinex","BTCUSD",1649133614753,0.00061746,46846.0,46843.0,1.75580342]
["bitfinex","BTCUSD",1649133614854,0.00061746,46846.0,46844.0,0.620494]
["bitfinex","BTCUSD",1649133614948,0.00061746,46846.0,46845.0,0.3]
["bitfinex","BTCUSD",1649133615047,0.00061746,46846.0,46845.0,0.620494]
["bitfinex","BTCUSD",1649133615498,0.00061746,46846.0,46845.0,0.78439366]
["bitfinex","BTCUSD",1649133615800,0.27730294,46855.0,46845.0,0.78439366]
["bitfinex","BTCUSD",1649133615901,0.0428,46859.0,46849.0,0.053357]
["bitfinex","BTCUSD",1649133616049,0.00229994,46855.0,46850.0,0.620494]
["bitfinex","BTCUSD",1649133616152,0.00229994,46855.0,46850.0,0.66317767]
["bitfinex","BTCUSD",1649133616250,0.00229994,46855.0,46850.0,0.71317767]
["bitfinex","BTCUSD",1649133616349,0.00229994,46855.0,46850.0,0.87707733]
["bitfinex","BTCUSD",1649133616753,0.00229994,46855.0,46850.0,0.97707733]
["bitfinex","BTCUSD",1649133616850,0.00229994,46855.0,46854.0,0.31473031]
["bitfinex","BTCUSD",1649133616951,0.01067,46866.0,46854.0,0.98522431]
["bitfinex","BTCUSD",1649133617050,0.26935319,46867.0,46858.0,0.053346]
["bitfinex","BTCUSD",1649133617202,0.26935319,46867.0,46859.0,1.79183708]
["bitfinex","BTCUSD",1649133617299,0.26935319,46867.0,46859.0,1.57134308]
["bitfinex","BTCUSD",1649133617300,0.00229973,46862.0,46859.0,1.57134308]
["bitfinex","BTCUSD",1649133617405,0.00229973,46862.0,46859.0,1.27134308]
["bitfinex","BTCUSD",1649133617599,0.00229973,46862.0,46860.0,0.48439366]
["bitfinex","BTCUSD",1649133617751,0.00229973,46862.0,46859.0,1.27134308]
["bitfinex","BTCUSD",1649133617849,0.00229973,46862.0,46860.0,0.320494]
["bitfinex","BTCUSD",1649133618091,0.00229973,46862.0,46861.0,0.3]
["bitfinex","BTCUSD",1649133618194,0.00229973,46862.0,46861.0,0.670494]
["bitfinex","BTCUSD",1649133618293,0.26935319,46867.0,46861.0,1.59168792]
["bitfinex","BTCUSD",1649133618392,0.26935319,46867.0,46862.0,0.320494]
["bitfinex","BTCUSD",1649133618493,0.00057495,46863.0,46862.0,0.34517544]
["bitfinex","BTCUSD",1649133618596,0.00057495,46863.0,46862.0,0.18855971]
["bitfinex","BTCUSD",1649133618844,0.00057495,46863.0,46862.0,0.16387827]
["bitfinex","BTCUSD",1649133619045,0.00057495,46863.0,46862.0,0.48437227]
["bitfinex","BTCUSD",1649133619242,0.00057495,46863.0,46861.0,1.27119392]
["bitfinex","BTCUSD",1649133619346,0.26935319,46867.0,46862.0,0.320494]
["bitfinex","BTCUSD",1649133619444,0.26935319,46867.0,46863.0,0.320494]
["bitfinex","BTCUSD",1649133619544,0.26935319,46867.0,46863.0,1.49164061]
["bitfinex","BTCUSD",1649133619646,0.00056629,46865.0,46863.0,1.54164061]
["bitfinex","BTCUSD",1649133619747,0.00056629,46865.0,46863.0,1.22114661]
["bitfinex","BTCUSD",1649133619845,0.00056629,46865.0,46864.0,0.320494]
["bitfinex","BTCUSD",1649133620047,0.00056629,46865.0,46863.0,1.22114661]
["bitfinex","BTCUSD",1649133620148,0.00056629,46865.0,46863.0,1.27449261]
["bitfinex","BTCUSD",1649133620248,0.00056629,46865.0,46864.0,0.320494]
["bitfinex","BTCUSD",1649133620347,0.00056629,46865.0,46863.0,1.27449261]
["bitfinex","BTCUSD",1649133620549,0.0428,46871.0,46863.0,1.27449261]
["bitfinex","BTCUSD",1649133620650,0.0428,46871.0,46863.0,1.22114661]
["bitfinex","BTCUSD",1649133620751,0.320494,46870.0,46863.0,1.22114661]
["bitfinex","BTCUSD",1649133620852,0.00056628,46866.0,46863.0,1.22114661]
["bitfinex","BTCUSD",1649133621151,0.00056628,46866.0,46863.0,1.17114661]
["bitfinex","BTCUSD",1649133621152,0.283068,46865.0,46863.0,1.17114661]
["bitfinex","BTCUSD",1649133621454,0.0428,46864.0,46863.0,1.17114661]
["bitfinex","BTCUSD",1649133621600,0.363294,46864.0,46863.0,1.17114661]
["bitfinex","BTCUSD",1649133621748,0.0428,46864.0,46863.0,1.17114661]
["bitfinex","BTCUSD",1649133622136,0.04256528,46864.0,46863.0,1.17114661]
["bitfinex","BTCUSD",1649133622637,0.36305928,46864.0,46863.0,1.17114661]
["bitfinex","BTCUSD",1649133622738,0.04256528,46864.0,46863.0,1.17114661]
["bitfinex","BTCUSD",1649133623088,0.04256528,46864.0,46863.0,1.22114661]
["bitfinex","BTCUSD",1649133624692,0.04256528,46864.0,46863.0,2.39223502]
["bitfinex","BTCUSD",1649133625191,0.04256528,46864.0,46863.0,1.22114661]
["bitfinex","BTCUSD",1649133625882,0.0005481,46866.0,46863.0,1.22114661]
["bitfinex","BTCUSD",1649133626084,0.0005481,46866.0,46864.0,0.05]
["bitfinex","BTCUSD",1649133626632,0.59456599,46867.0,46864.0,0.04899757]
["bitfinex","BTCUSD",1649133626835,0.59511379,46867.0,46864.0,0.04899757]
["bitfinex","BTCUSD",1649133627334,0.12690204,46867.0,46864.0,0.04899757]
["bitfinex","BTCUSD",1649133627433,0.27458912,46865.0,46864.0,0.04899757]
["bitfinex","BTCUSD",1649133627990,0.59508312,46865.0,46864.0,0.04899757]
["bitfinex","BTCUSD",1649133628087,0.63788312,46865.0,46864.0,0.04899757]
["bitfinex","BTCUSD",1649133628987,0.31738912,46865.0,46864.0,0.04899757]
["bitfinex","BTCUSD",1649133630040,0.31738912,46865.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133630441,0.320494,46864.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133630542,0.31338794,46864.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133630643,0.0428,46863.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133630791,0.356178,46863.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133631345,0.363358,46863.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133631444,0.0428,46863.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133631544,0.363358,46863.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133631643,0.0428,46863.0,46862.0,0.00053414]
["bitfinex","BTCUSD",1649133632145,0.05,46862.0,46853.0,0.456715]
["bitfinex","BTCUSD",1649133632246,0.05,46862.0,46854.0,0.320558]
["bitfinex","BTCUSD",1649133632349,0.0428,46861.0,46854.0,0.05]
["bitfinex","BTCUSD",1649133632451,0.0428,46861.0,46855.0,0.320558]
["bitfinex","BTCUSD",1649133632647,0.0428,46861.0,46855.0,0.370558]
["bitfinex","BTCUSD",1649133632750,0.0428,46861.0,46855.0,0.05]
["bitfinex","BTCUSD",1649133632849,0.29998183,46856.0,46855.0,0.05]
["bitfinex","BTCUSD",1649133632969,0.29998183,46856.0,46854.0,0.05]
["bitfinex","BTCUSD",1649133633077,0.320558,46855.0,46854.0,0.05]
["bitfinex","BTCUSD",1649133633170,0.320558,46855.0,46852.0,0.00047096]
["bitfinex","BTCUSD",1649133633171,0.20040759,46854.0,46852.0,0.00047096]
["bitfinex","BTCUSD",1649133633275,0.275888,46853.0,46852.0,0.00047096]
["bitfinex","BTCUSD",1649133633469,0.318688,46853.0,46852.0,0.00047096]
["bitfinex","BTCUSD",1649133633574,0.0428,46853.0,46852.0,0.00047096]
["bitfinex","BTCUSD",1649133634172,0.0428,46853.0,46847.0,0.3]
["bitfinex","BTCUSD",1649133634271,0.0428,46853.0,46848.0,0.320558]
["bitfinex","BTCUSD",1649133634872,0.0428,46853.0,46850.0,0.053367]
["bitfinex","BTCUSD",1649133634973,0.0428,46853.0,46851.0,0.320558]
["bitfinex","BTCUSD",1649133635223,0.0428,46853.0,46851.0,0.370558]
["bitfinex","BTCUSD",1649133635326,0.0433479,46853.0,46851.0,0.370558]
["bitfinex","BTCUSD",1649133636176,0.0433479,46853.0,46851.0,0.720558]
["bitfinex","BTCUSD",1649133636275,0.05,46862.0,46852.0,0.3]
["bitfinex","BTCUSD",1649133636377,0.05,46862.0,46853.0,0.053358]
["bitfinex","BTCUSD",1649133636481,0.00054789,46854.0,46853.0,0.053358]
["bitfinex","BTCUSD",1649133636578,0.00054789,46854.0,46853.0,0.403358]
["bitfinex","BTCUSD",1649133636699,0.00219124,46861.0,46857.0,0.000124]
["bitfinex","BTCUSD",1649133637144,0.30966804,46861.0,46857.0,0.000124]
["bitfinex","BTCUSD",1649133637445,0.3074768,46861.0,46857.0,0.000124]
["bitfinex","BTCUSD",1649133637748,0.3074768,46861.0,46858.0,0.053356]
["bitfinex","BTCUSD",1649133637851,0.3074768,46861.0,46858.0,0.103356]
["bitfinex","BTCUSD",1649133637948,0.320558,46860.0,46858.0,0.05]
["bitfinex","BTCUSD",1649133638148,0.318688,46859.0,46857.0,0.050124]
["bitfinex","BTCUSD",1649133638249,0.318688,46859.0,46857.0,0.000124]
["bitfinex","BTCUSD",1649133638399,0.3074768,46861.0,46857.0,0.000124]
["bitfinex","BTCUSD",1649133638400,0.51002257,46858.0,46857.0,0.000124]
["bitfinex","BTCUSD",1649133638499,0.0428,46858.0,46857.0,0.000124]
["bitfinex","BTCUSD",1649133639852,0.0428,46858.0,46857.0,0.32996659]
["bitfinex","BTCUSD",1649133639950,0.0428,46858.0,46857.0,0.37996659]
["bitfinex","BTCUSD",1649133642545,0.0428,46858.0,46857.0,0.38042464]
["bitfinex","BTCUSD",1649133642796,0.363358,46858.0,46857.0,0.38042464]
["bitfinex","BTCUSD",1649133645941,0.66705541,46858.0,46857.0,0.38042464]
["bitfinex","BTCUSD",1649133646441,0.34649741,46858.0,46857.0,0.38042464]
["bitfinex","BTCUSD",1649133646541,0.363358,46858.0,46857.0,0.38042464]
["bitfinex","BTCUSD",1649133648444,0.37416189,46858.0,46857.0,0.38042464]
["bitfinex","BTCUSD",1649133648893,0.363358,46858.0,46857.0,0.38042464]
["bitfinex","BTCUSD",1649133650949,0.363358,46858.0,46857.0,0.33042464]
["bitfinex","BTCUSD",1649133652995,0.363358,46858.0,46857.0,0.38042464]
["bitfinex","BTCUSD",1649133653394,0.363358,46858.0,46857.0,1.55168333]
["bitfinex","BTCUSD",1649133654646,0.50383968,46858.0,46857.0,1.55168333]
["bitfinex","BTCUSD",1649133654849,0.363358,46858.0,46857.0,1.55168333]
["bitfinex","BTCUSD",1649133655052,0.50383968,46858.0,46857.0,1.55168333]
["bitfinex","BTCUSD",1649133656461,0.363358,46858.0,46857.0,1.55168333]
["bitfinex","BTCUSD",1649133657516,0.50383968,46858.0,46857.0,1.55168333]
["bitfinex","BTCUSD",1649133657712,0.363358,46858.0,46857.0,1.55168333]
["bitfinex","BTCUSD",1649133657914,0.50383968,46858.0,46857.0,1.55168333]
["bitfinex","BTCUSD",1649133659195,0.50383968,46858.0,46857.0,1.22184074]
["bitfinex","BTCUSD",1649133660190,0.50383968,46858.0,46857.0,1.22176553]
["bitfinex","BTCUSD",1649133660490,1.10754456,46858.0,46857.0,1.22176553]
["bitfinex","BTCUSD",1649133660941,1.13994456,46858.0,46857.0,1.22191772]
["bitfinex","BTCUSD",1649133661391,1.23994456,46858.0,46857.0,1.22191772]
["bitfinex","BTCUSD",1649133662093,1.23994456,46858.0,46857.0,1.55208042]
["bitfinex","BTCUSD",1649133662742,1.23994456,46858.0,46857.0,1.2446797]
["bitfinex","BTCUSD",1649133662952,1.23994456,46858.0,46846.0,0.05]
["bitfinex","BTCUSD",1649133662953,0.02639824,46852.0,46846.0,0.05]
["bitfinex","BTCUSD",1649133663048,0.29575762,46848.0,46846.0,0.05]
["bitfinex","BTCUSD",1649133663148,0.23219121,46851.0,46846.0,0.05]
["bitfinex","BTCUSD",1649133663247,0.01080654,46847.0,46842.0,0.05]
["bitfinex","BTCUSD",1649133663354,0.01080654,46847.0,46841.0,0.1]
["bitfinex","BTCUSD",1649133663449,0.18939121,46851.0,46841.0,0.05]
["bitfinex","BTCUSD",1649133663550,0.0428,46846.0,46842.0,0.06067]
["bitfinex","BTCUSD",1649133663648,0.18939121,46851.0,46842.0,0.01067]
["bitfinex","BTCUSD",1649133663750,0.0428,46845.0,46842.0,0.01067]
["bitfinex","BTCUSD",1649133664103,0.07889743,46844.0,46842.0,0.01067]
["bitfinex","BTCUSD",1649133664204,0.320558,46843.0,46842.0,0.01067]
["bitfinex","BTCUSD",1649133664302,0.07889743,46844.0,46843.0,0.10497002]
["bitfinex","BTCUSD",1649133664405,0.49179862,46844.0,46843.0,0.10497002]
["bitfinex","BTCUSD",1649133664506,0.54518762,46844.0,46843.0,0.10497002]
["bitfinex","BTCUSD",1649133664707,1.08048762,46844.0,46843.0,0.10497002]
["bitfinex","BTCUSD",1649133664807,2.45,46843.0,46841.0,0.05]
["bitfinex","BTCUSD",1649133664907,0.42635594,46842.0,46841.0,0.05]
["bitfinex","BTCUSD",1649133665005,0.575875,46842.0,46833.0,0.62939944]
["bitfinex","BTCUSD",1649133665108,0.15235418,46835.0,46833.0,0.62939944]
["bitfinex","BTCUSD",1649133665211,0.47586135,46834.0,46833.0,0.61871944]
["bitfinex","BTCUSD",1649133665309,0.51866135,46834.0,46833.0,0.61871944]
["bitfinex","BTCUSD",1649133665911,0.52947089,46834.0,46833.0,0.61871944]
["bitfinex","BTCUSD",1649133666111,0.77166583,46834.0,46831.0,0.06]
["bitfinex","BTCUSD",1649133666260,0.09425538,46832.0,46831.0,0.06]
["bitfinex","BTCUSD",1649133666360,0.37013038,46832.0,46831.0,0.06]
["bitfinex","BTCUSD",1649133666461,0.41293038,46832.0,46831.0,0.06]
["bitfinex","BTCUSD",1649133666787,0.71293038,46832.0,46831.0,0.06]
["bitfinex","BTCUSD",1649133667389,1.07425507,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649133667490,0.71293038,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649133667689,1.24823038,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649133668393,1.24823038,46832.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649133668394,0.31070604,46828.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649133668550,0.575875,46827.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649133668643,0.275875,46825.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649133668743,0.11238685,46822.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649133668840,0.275875,46821.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649133669040,0.318675,46821.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649133669241,0.0428,46821.0,46820.0,0.01068]
["bitfinex","BTCUSD",1649133669540,0.0428,46821.0,46820.0,0.27895533]
["bitfinex","BTCUSD",1649133669743,0.0428,46821.0,46820.0,0.37895533]
["bitfinex","BTCUSD",1649133669841,0.0428,46821.0,46820.0,0.36827533]
["bitfinex","BTCUSD",1649133669948,0.0428,46821.0,46820.0,0.66827533]
["bitfinex","BTCUSD",1649133670450,0.04152,46821.0,46820.0,0.66827533]
["bitfinex","BTCUSD",1649133670547,0.04024,46821.0,46820.0,0.98891633]
["bitfinex","BTCUSD",1649133670647,0.04024,46821.0,46820.0,0.66827533]
["bitfinex","BTCUSD",1649133670747,0.04024,46821.0,46820.0,0.89440505]
["bitfinex","BTCUSD",1649133670948,0.04024,46821.0,46820.0,0.66827533]
["bitfinex","BTCUSD",1649133671248,0.04024,46821.0,46820.0,0.98891633]
["bitfinex","BTCUSD",1649133671398,0.04024,46821.0,46820.0,0.66827533]
["bitfinex","BTCUSD",1649133671698,0.04024,46821.0,46820.0,0.98891633]
["bitfinex","BTCUSD",1649133672001,0.04024,46821.0,46820.0,1.23565492]
["bitfinex","BTCUSD",1649133672097,0.04024,46821.0,46820.0,0.91501392]
["bitfinex","BTCUSD",1649133672198,0.04024,46821.0,46820.0,0.93891633]
["bitfinex","BTCUSD",1649133672349,0.04024,46821.0,46820.0,0.61827533]
["bitfinex","BTCUSD",1649133672460,0.04024,46821.0,46820.0,0.76827533]
["bitfinex","BTCUSD",1649133672649,0.04024,46821.0,46820.0,0.46827533]
["bitfinex","BTCUSD",1649133672974,0.04024,46821.0,46820.0,0.78891633]
["bitfinex","BTCUSD",1649133673051,0.04024,46821.0,46820.0,0.46827533]
["bitfinex","BTCUSD",1649133673253,0.04024,46821.0,46820.0,0.78891633]
["bitfinex","BTCUSD",1649133673353,0.04024,46821.0,46820.0,0.46827533]
["bitfinex","BTCUSD",1649133673555,0.04024,46821.0,46820.0,0.78891633]
["bitfinex","BTCUSD",1649133673653,0.04024,46821.0,46820.0,0.46827533]
["bitfinex","BTCUSD",1649133673753,0.04024,46821.0,46820.0,0.46327533]
["bitfinex","BTCUSD",1649133675286,0.04024,46821.0,46820.0,0.51327533]
["bitfinex","BTCUSD",1649133676137,0.04024,46821.0,46820.0,0.46327533]
["bitfinex","BTCUSD",1649133676495,0.01068,46832.0,46821.0,1.7]
["bitfinex","BTCUSD",1649133676591,0.1405523,46834.0,46821.0,0.345641]
["bitfinex","BTCUSD",1649133676690,0.1833523,46834.0,46821.0,0.03568]
["bitfinex","BTCUSD",1649133676889,0.0428,46834.0,46821.0,0.01068]
["bitfinex","BTCUSD",1649133676991,0.0428,46834.0,46833.0,0.15]
["bitfinex","BTCUSD",1649133677188,0.0428,46834.0,46833.0,0.2]
["bitfinex","BTCUSD",1649133677189,0.318675,46834.0,46833.0,0.2]
["bitfinex","BTCUSD",1649133677788,0.318675,46834.0,46833.0,0.05]
["bitfinex","BTCUSD",1649133677934,0.618675,46834.0,46832.0,0.05]
["bitfinex","BTCUSD",1649133678043,0.60227831,46833.0,46832.0,0.13542435]
["bitfinex","BTCUSD",1649133678234,0.64507831,46833.0,46825.0,0.00054449]
["bitfinex","BTCUSD",1649133678336,0.64507831,46833.0,46824.0,0.106803]
["bitfinex","BTCUSD",1649133678337,0.12818819,46832.0,46824.0,0.106803]
["bitfinex","BTCUSD",1649133678438,0.275875,46831.0,46827.0,0.00054696]
["bitfinex","BTCUSD",1649133678535,0.318675,46831.0,46827.0,0.00054696]
["bitfinex","BTCUSD",1649133678738,0.3,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133678837,0.575875,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133678937,0.618675,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133679041,0.93700219,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133679138,0.99040819,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133679538,1.09040819,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133679642,1.23096049,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133680137,1.2417713,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133680240,1.23096049,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133680441,0.93096049,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133680545,0.6126333,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133680642,0.6126333,46830.0,46829.0,0.19272584]
["bitfinex","BTCUSD",1649133680842,0.472081,46830.0,46829.0,0.24272584]
["bitfinex","BTCUSD",1649133682539,0.772081,46830.0,46829.0,0.24272584]
["bitfinex","BTCUSD",1649133682839,0.772081,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133683749,0.772081,46830.0,46829.0,0.05]
["bitfinex","BTCUSD",1649133683941,0.772081,46830.0,46827.0,0.00054652]
["bitfinex","BTCUSD",1649133684042,0.275875,46829.0,46827.0,0.00054652]
["bitfinex","BTCUSD",1649133684196,0.89015352,46828.0,46827.0,0.00054652]
["bitfinex","BTCUSD",1649133684294,0.84735352,46828.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133684394,0.575875,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133684494,0.575875,46827.0,46826.0,0.13599436]
["bitfinex","BTCUSD",1649133684595,0.618675,46827.0,46826.0,0.13599436]
["bitfinex","BTCUSD",1649133684695,0.7592273,46827.0,46826.0,0.13599436]
["bitfinex","BTCUSD",1649133685537,0.618675,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133686089,0.90195798,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133686289,0.618675,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133686388,0.4592273,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133686588,0.318675,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133686987,0.318675,46827.0,46826.0,0.28544784]
["bitfinex","BTCUSD",1649133687890,0.275875,46827.0,46826.0,0.28544784]
["bitfinex","BTCUSD",1649133688117,0.0959762,46828.0,46826.0,0.28544784]
["bitfinex","BTCUSD",1649133688193,0.0428,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133688491,0.318675,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133688691,0.0428,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133688992,0.318675,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133689238,0.0428,46827.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133690240,0.275875,46831.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133690340,0.329277,46831.0,46826.0,0.13544784]
["bitfinex","BTCUSD",1649133690439,0.329277,46831.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133690638,0.329277,46831.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133690941,0.3,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133691139,0.29991866,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133691239,0.61859366,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133692442,0.75914596,46830.0,46829.0,0.05]
["bitfinex","BTCUSD",1649133692543,0.75914596,46830.0,46827.0,0.00054768]
["bitfinex","BTCUSD",1649133692692,0.382698,46829.0,46825.0,0.04272991]
["bitfinex","BTCUSD",1649133692943,0.0428,46828.0,46827.0,0.0005488]
["bitfinex","BTCUSD",1649133693040,0.618675,46828.0,46827.0,0.0005488]
["bitfinex","BTCUSD",1649133693896,0.618675,46828.0,46825.0,0.04272991]
["bitfinex","BTCUSD",1649133694042,0.275875,46826.0,46825.0,0.04272991]
["bitfinex","BTCUSD",1649133694143,0.575875,46826.0,46825.0,0.04327853]
["bitfinex","BTCUSD",1649133694244,0.618675,46826.0,46825.0,0.04327853]
["bitfinex","BTCUSD",1649133695143,0.618675,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133703063,0.616415,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133703765,0.716415,46826.0,46825.0,0.04272991]
["bitfinex","BTCUSD",1649133704886,0.692515,46826.0,46825.0,0.04272991]
["bitfinex","BTCUSD",1649133704988,0.692515,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133705439,0.83306954,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133705640,0.692515,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133705839,0.83306954,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133706040,0.692515,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133706239,0.83306954,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133706439,0.692515,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133706644,0.83306954,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133706840,0.692515,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133711108,0.392515,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133711210,0.292515,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133711310,0.249715,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133711511,0.249701,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133711796,0.053411,46828.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133711945,0.249701,46827.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133712746,0.053411,46828.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133712846,0.249701,46827.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133712945,0.053411,46828.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133713046,0.249701,46827.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133713146,0.053411,46828.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133713147,0.249701,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133714305,0.292501,46826.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133714754,0.14055454,46829.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133714854,0.249701,46828.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133715103,0.249701,46830.0,46825.0,0.09272991]
["bitfinex","BTCUSD",1649133715208,0.249701,46830.0,46829.0,0.15]
["bitfinex","BTCUSD",1649133715304,0.249701,46830.0,46829.0,0.28543716]
["bitfinex","BTCUSD",1649133721295,0.549701,46830.0,46829.0,0.28543716]
["bitfinex","BTCUSD",1649133721493,0.549701,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133721843,0.69025554,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133722745,0.73305554,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133723967,0.8711835,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649133726225,0.8711835,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133729591,1.4064835,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133730296,1.5764835,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133730897,1.86961864,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133731799,1.47269155,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133731900,1.4064835,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133732003,1.47269084,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133733707,1.57269084,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133737197,1.90265901,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133739945,1.60265901,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133742486,1.27269084,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133746531,1.2064835,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133746631,1.27268942,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133747485,1.27453048,46830.0,46829.0,0.19990809]
["bitfinex","BTCUSD",1649133747884,1.27453048,46830.0,46829.0,0.19982637]
["bitfinex","BTCUSD",1649133750293,1.55737921,46830.0,46822.0,0.08545868]
["bitfinex","BTCUSD",1649133750393,0.303119,46828.0,46823.0,0.05]
["bitfinex","BTCUSD",1649133750530,0.303119,46828.0,46818.0,0.09614441]
["bitfinex","BTCUSD",1649133750531,0.33277059,46823.0,46818.0,0.01068]
["bitfinex","BTCUSD",1649133750649,0.33277059,46823.0,46817.0,0.3425]
["bitfinex","BTCUSD",1649133750650,0.62794873,46819.0,46817.0,0.3425]
["bitfinex","BTCUSD",1649133750746,0.46073971,46818.0,46816.0,0.01]
["bitfinex","BTCUSD",1649133750844,0.5781,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649133750951,0.827801,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649133751346,1.22360921,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649133751546,1.40926437,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649133753852,1.4108818,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649133755455,1.42169642,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649133755557,3.1,46816.0,46814.0,0.00061766]
["bitfinex","BTCUSD",1649133755653,0.32674985,46815.0,46814.0,0.00061766]
["bitfinex","BTCUSD",1649133755904,0.88434572,46815.0,46814.0,0.00061766]
["bitfinex","BTCUSD",1649133756006,0.88425362,46815.0,46814.0,0.00061766]
["bitfinex","BTCUSD",1649133756205,1.02480816,46815.0,46814.0,0.00061766]
["bitfinex","BTCUSD",1649133756512,1.02480816,46815.0,46805.0,0.01068]
["bitfinex","BTCUSD",1649133756610,0.053434,46812.0,46805.0,0.01068]
["bitfinex","BTCUSD",1649133756743,0.053434,46812.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133756744,0.249594,46811.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133756841,0.292394,46811.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133756942,0.18604518,46810.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133757042,0.249594,46809.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133757142,0.47147987,46809.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133757392,0.25491418,46808.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133757493,0.50450818,46808.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133757597,0.54730818,46808.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133757994,0.292394,46808.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133759447,0.52959248,46808.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133760199,0.67014702,46808.0,46807.0,0.04274656]
["bitfinex","BTCUSD",1649133760452,0.52959248,46808.0,46805.0,0.01128572]
["bitfinex","BTCUSD",1649133760551,0.303031,46807.0,46805.0,0.01128572]
["bitfinex","BTCUSD",1649133760703,1.7,46805.0,46804.0,0.05]
["bitfinex","BTCUSD",1649133760800,0.249594,46805.0,46804.0,0.05]
["bitfinex","BTCUSD",1649133760901,0.419594,46805.0,46801.0,0.01]
["bitfinex","BTCUSD",1649133761002,0.303036,46804.0,46801.0,0.01]
["bitfinex","BTCUSD",1649133761101,0.303036,46804.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649133761204,0.5353,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649133761301,1.00390974,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649133761500,1.04670974,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649133761705,1.1,46801.0,46799.0,0.04275442]
["bitfinex","BTCUSD",1649133761801,0.249594,46800.0,46799.0,0.04275442]
["bitfinex","BTCUSD",1649133761903,0.292394,46800.0,46799.0,0.04275442]
["bitfinex","BTCUSD",1649133762002,0.43294854,46800.0,46799.0,0.04275442]
["bitfinex","BTCUSD",1649133762251,0.292394,46800.0,46799.0,0.04275442]
["bitfinex","BTCUSD",1649133763053,0.292394,46800.0,46799.0,0.09275442]
["bitfinex","BTCUSD",1649133764595,0.53109456,46800.0,46799.0,0.09275442]
["bitfinex","BTCUSD",1649133765249,0.53109456,46800.0,46799.0,0.04275442]
["bitfinex","BTCUSD",1649133765546,0.53109456,46800.0,46798.0,0.08550379]
["bitfinex","BTCUSD",1649133765646,0.58453256,46800.0,46798.0,0.08550379]
["bitfinex","BTCUSD",1649133765852,0.58453256,46800.0,46799.0,0.04275442]
["bitfinex","BTCUSD",1649133766150,0.58617912,46800.0,46799.0,0.04275442]
["bitfinex","BTCUSD",1649133766350,0.58617912,46800.0,46798.0,0.08550379]
["bitfinex","BTCUSD",1649133766754,0.5859451,46800.0,46798.0,0.08550379]
["bitfinex","BTCUSD",1649133767152,0.5859451,46800.0,46798.0,0.13550379]
["bitfinex","BTCUSD",1649133767352,0.34724454,46800.0,46798.0,0.13550379]
["bitfinex","BTCUSD",1649133767761,0.34724454,46800.0,46799.0,0.3]
["bitfinex","BTCUSD",1649133767852,0.34724454,46800.0,46798.0,0.13550379]
["bitfinex","BTCUSD",1649133767853,0.04444656,46800.0,46798.0,0.13550379]
["bitfinex","BTCUSD",1649133768149,0.249352,46799.0,46798.0,0.13550379]
["bitfinex","BTCUSD",1649133768450,0.292152,46799.0,46798.0,0.13550379]
["bitfinex","BTCUSD",1649133770358,0.292152,46799.0,46798.0,0.05]
["bitfinex","BTCUSD",1649133770455,0.29379645,46799.0,46798.0,0.05]
["bitfinex","BTCUSD",1649133770555,0.29379645,46799.0,46797.0,0.0927501]
["bitfinex","BTCUSD",1649133770656,0.29379645,46799.0,46797.0,0.0427501]
["bitfinex","BTCUSD",1649133772192,0.29379645,46799.0,46796.0,0.05]
["bitfinex","BTCUSD",1649133772295,0.29379645,46799.0,46796.0,0.05059622]
["bitfinex","BTCUSD",1649133772441,0.29379645,46799.0,46796.0,0.00059622]
["bitfinex","BTCUSD",1649133772843,0.29843929,46798.0,46796.0,0.00059622]
["bitfinex","BTCUSD",1649133772946,0.07908066,46798.0,46796.0,0.00059622]
["bitfinex","BTCUSD",1649133773044,0.0428,46797.0,46796.0,0.00059622]
["bitfinex","BTCUSD",1649133773247,0.0428,46797.0,46795.0,0.1]
["bitfinex","BTCUSD",1649133775247,0.0428,46797.0,46795.0,0.153439]
["bitfinex","BTCUSD",1649133775742,0.0016381,46796.0,46795.0,0.153439]
["bitfinex","BTCUSD",1649133779919,0.27495148,46796.0,46795.0,0.153439]
["bitfinex","BTCUSD",1649133780219,0.27495148,46796.0,46794.0,0.03741039]
["bitfinex","BTCUSD",1649133780431,0.3428,46795.0,46793.0,0.0005776]
["bitfinex","BTCUSD",1649133780524,0.3,46794.0,46787.0,0.106884]
["bitfinex","BTCUSD",1649133780646,0.3,46794.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133780726,0.3,46794.0,46793.0,0.00057761]
["bitfinex","BTCUSD",1649133780923,0.39647441,46794.0,46793.0,0.00015261]
["bitfinex","BTCUSD",1649133781073,2.65,46793.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133781172,1.06375516,46794.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133781275,0.5353,46791.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133781373,0.3,46790.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133781472,0.053462,46789.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133781572,0.106924,46789.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133781773,0.0428,46788.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133781923,0.1618175,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133782121,0.2046175,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133782223,0.45311388,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133782822,0.2046175,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133783043,0.5046175,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133783395,0.2046175,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133783497,0.0428,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133783792,0.27727743,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133784397,0.78799421,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649133784551,0.78799421,46787.0,46784.0,0.00061564]
["bitfinex","BTCUSD",1649133784552,3.3,46786.0,46784.0,0.00061564]
["bitfinex","BTCUSD",1649133784649,0.353468,46785.0,46784.0,0.00061564]
["bitfinex","BTCUSD",1649133784747,2.85,46784.0,46776.0,0.01069]
["bitfinex","BTCUSD",1649133784848,0.053477,46782.0,46776.0,0.01069]
["bitfinex","BTCUSD",1649133784949,0.053477,46782.0,46772.0,0.05]
["bitfinex","BTCUSD",1649133784950,0.3,46781.0,46773.0,0.01069]
["bitfinex","BTCUSD",1649133785049,0.5353,46778.0,46773.0,0.01069]
["bitfinex","BTCUSD",1649133785197,0.0428,46777.0,46773.0,0.01069]
["bitfinex","BTCUSD",1649133785297,0.50763027,46777.0,46773.0,0.01069]
["bitfinex","BTCUSD",1649133785500,0.5353,46775.0,46773.0,0.01069]
["bitfinex","BTCUSD",1649133785751,0.0428,46774.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649133786101,0.25389585,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649133786299,0.29669585,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649133786601,0.59669585,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649133787552,0.96280557,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649133787650,0.59669585,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649133787750,0.59770728,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649133789804,0.29770728,46773.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649133790588,0.29770728,46773.0,46771.0,0.04742897]
["bitfinex","BTCUSD",1649133790886,0.35117728,46773.0,46771.0,0.04742897]
["bitfinex","BTCUSD",1649133792242,0.35117728,46773.0,46771.0,0.09742897]
["bitfinex","BTCUSD",1649133792644,0.3,46772.0,46771.0,0.09742897]
["bitfinex","BTCUSD",1649133792844,0.3428,46772.0,46771.0,0.09742897]
["bitfinex","BTCUSD",1649133792946,0.3428,46772.0,46771.0,0.10811897]
["bitfinex","BTCUSD",1649133793042,0.0428,46772.0,46771.0,0.10811897]
["bitfinex","BTCUSD",1649133793443,0.3428,46772.0,46771.0,0.10811897]
["bitfinex","BTCUSD",1649133793894,0.3428,46772.0,46771.0,0.06]
["bitfinex","BTCUSD",1649133793993,0.3428,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133794244,0.26947709,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133794442,0.04375946,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133795542,0.34423386,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133795945,0.64423386,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133796648,0.75118686,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133798046,0.64423386,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133798145,0.34423386,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133798353,0.04375946,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649133798449,0.00095946,46772.0,46771.0,0.51]
["bitfinex","BTCUSD",1649133798551,0.00095946,46772.0,46771.0,0.830893]
["bitfinex","BTCUSD",1649133798651,0.00095946,46772.0,46771.0,0.56]
["bitfinex","BTCUSD",1649133798852,0.00095946,46772.0,46771.0,0.57069]
["bitfinex","BTCUSD",1649133798952,0.00095946,46772.0,46771.0,0.56]
["bitfinex","BTCUSD",1649133799304,0.00095946,46772.0,46771.0,0.84831172]
["bitfinex","BTCUSD",1649133799703,0.00095946,46772.0,46771.0,0.64831172]
["bitfinex","BTCUSD",1649133799901,0.00095946,46772.0,46771.0,0.84831172]
["bitfinex","BTCUSD",1649133800311,0.14126278,46791.0,46772.0,3.3]
["bitfinex","BTCUSD",1649133800406,0.14126278,46791.0,46780.0,0.03741184]
["bitfinex","BTCUSD",1649133800507,0.00057643,46791.0,46781.0,0.3]
["bitfinex","BTCUSD",1649133800704,0.00057643,46791.0,46781.0,0.05]
["bitfinex","BTCUSD",1649133800862,0.00057643,46791.0,46782.0,0.3]
["bitfinex","BTCUSD",1649133801054,0.30979572,46791.0,46782.0,0.3]
["bitfinex","BTCUSD",1649133801156,0.01069,46790.0,46782.0,0.3]
["bitfinex","BTCUSD",1649133801254,0.01069,46790.0,46785.0,0.27876946]
["bitfinex","BTCUSD",1649133801353,0.2098258,46790.0,46785.0,0.40358796]
["bitfinex","BTCUSD",1649133802153,0.2098258,46790.0,46786.0,0.05]
["bitfinex","BTCUSD",1649133802453,0.1991358,46790.0,46786.0,0.05]
["bitfinex","BTCUSD",1649133802705,0.2098258,46790.0,46786.0,0.05]
["bitfinex","BTCUSD",1649133803204,0.01069,46790.0,46786.0,0.05]
["bitfinex","BTCUSD",1649133803608,0.01068,46795.0,46787.0,0.053442]
["bitfinex","BTCUSD",1649133803707,0.33392063,46796.0,46789.0,0.03740825]
["bitfinex","BTCUSD",1649133803708,0.43392063,46796.0,46789.0,0.03740825]
["bitfinex","BTCUSD",1649133803809,0.00054253,46791.0,46789.0,0.03740825]
["bitfinex","BTCUSD",1649133803908,0.01069,46790.0,46789.0,0.03740825]
["bitfinex","BTCUSD",1649133804860,0.1908503,46792.0,46789.0,0.03740825]
["bitfinex","BTCUSD",1649133804961,0.01069,46791.0,46789.0,0.03740825]
["bitfinex","BTCUSD",1649133805641,0.01069,46791.0,46789.0,0.09084825]
["bitfinex","BTCUSD",1649133805740,0.01069,46791.0,46789.0,0.14084825]
["bitfinex","BTCUSD",1649133805946,0.1908503,46792.0,46789.0,0.14084825]
["bitfinex","BTCUSD",1649133806242,0.19139514,46792.0,46789.0,0.14084825]
["bitfinex","BTCUSD",1649133806744,0.00054484,46792.0,46789.0,0.14084825]
["bitfinex","BTCUSD",1649133807146,0.01068,46798.0,46789.0,0.14084825]
["bitfinex","BTCUSD",1649133807247,0.30484465,46799.0,46791.0,0.18168017]
["bitfinex","BTCUSD",1649133807342,0.30484465,46799.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133807444,0.00054476,46793.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133808344,0.15085965,46798.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133808447,0.01068,46797.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133808647,0.0005446,46794.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133809546,0.01068,46797.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133809645,0.15085965,46798.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133809745,0.01068,46797.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133809896,0.00054453,46795.0,46791.0,0.23168017]
["bitfinex","BTCUSD",1649133810250,0.00054453,46795.0,46793.0,0.30927762]
["bitfinex","BTCUSD",1649133810348,0.00054453,46795.0,46793.0,0.35927762]
["bitfinex","BTCUSD",1649133810749,0.01068,46800.0,46793.0,0.35927762]
["bitfinex","BTCUSD",1649133810953,0.00054451,46796.0,46793.0,0.35927762]
["bitfinex","BTCUSD",1649133811700,0.00054451,46796.0,46794.0,0.03740424]
["bitfinex","BTCUSD",1649133811950,0.01068,46800.0,46795.0,0.053435]
["bitfinex","BTCUSD",1649133812150,0.01068,46800.0,46795.0,0.103435]
["bitfinex","BTCUSD",1649133812249,0.00054451,46797.0,46795.0,0.103435]
["bitfinex","BTCUSD",1649133813200,0.01068,46800.0,46795.0,0.103435]
["bitfinex","BTCUSD",1649133813399,0.00054452,46798.0,46795.0,0.103435]
["bitfinex","BTCUSD",1649133814398,0.0011,46801.0,46795.0,0.103435]
["bitfinex","BTCUSD",1649133814601,0.00054451,46799.0,46795.0,0.103435]
["bitfinex","BTCUSD",1649133815406,0.00054451,46799.0,46795.0,0.05]
["bitfinex","BTCUSD",1649133815503,0.00054451,46799.0,46793.0,0.1]
["bitfinex","BTCUSD",1649133815603,0.0428,46800.0,46792.0,0.05]
["bitfinex","BTCUSD",1649133815702,0.17328998,46798.0,46792.0,0.05]
["bitfinex","BTCUSD",1649133816101,0.22673598,46798.0,46792.0,0.05]
["bitfinex","BTCUSD",1649133816705,0.22836731,46798.0,46792.0,0.05]
["bitfinex","BTCUSD",1649133816899,0.05507733,46798.0,46792.0,0.05]
["bitfinex","BTCUSD",1649133817002,0.00054452,46797.0,46792.0,0.05]
["bitfinex","BTCUSD",1649133817901,0.00054452,46797.0,46792.0,0.156875]
["bitfinex","BTCUSD",1649133818001,0.00163133,46798.0,46792.0,0.156875]
["bitfinex","BTCUSD",1649133818149,0.00163133,46798.0,46793.0,0.05]
["bitfinex","BTCUSD",1649133818250,0.00018921,46797.0,46793.0,0.05]
["bitfinex","BTCUSD",1649133818700,0.00018921,46797.0,46793.0,0.08740595]
["bitfinex","BTCUSD",1649133818901,0.053446,46796.0,46793.0,0.05]
["bitfinex","BTCUSD",1649133819351,0.26435475,46794.0,46793.0,0.05]
["bitfinex","BTCUSD",1649133819451,0.053446,46796.0,46793.0,0.05]
["bitfinex","BTCUSD",1649133820002,0.048446,46796.0,46793.0,0.05]
["bitfinex","BTCUSD",1649133820592,0.26497276,46794.0,46793.0,0.05]
["bitfinex","BTCUSD",1649133820841,0.00162498,46795.0,46793.0,0.05]
["bitfinex","BTCUSD",1649133823653,0.00162498,46795.0,46793.0,0.08740601]
["bitfinex","BTCUSD",1649133824226,0.00162498,46795.0,46794.0,0.3]
["bitfinex","BTCUSD",1649133824325,0.00162498,46795.0,46794.0,0.4]
["bitfinex","BTCUSD",1649133824625,0.00162498,46795.0,46794.0,0.70171237]
["bitfinex","BTCUSD",1649133825028,0.00162498,46795.0,46794.0,0.4]
["bitfinex","BTCUSD",1649133827328,0.00012553,46797.0,46794.0,0.4]
["bitfinex","BTCUSD",1649133827429,0.0002,46803.0,46796.0,0.03739874]
["bitfinex","BTCUSD",1649133827533,0.0002,46803.0,46798.0,0.27478671]
["bitfinex","BTCUSD",1649133827633,0.0002,46803.0,46799.0,0.320893]
["bitfinex","BTCUSD",1649133827732,0.0002,46803.0,46800.0,0.3]
["bitfinex","BTCUSD",1649133827827,0.0002,46803.0,46801.0,0.320893]
["bitfinex","BTCUSD",1649133828061,0.0002,46803.0,46801.0,0.370893]
["bitfinex","BTCUSD",1649133828209,0.0002,46803.0,46801.0,0.420893]
["bitfinex","BTCUSD",1649133828413,0.0002,46803.0,46801.0,1.00690151]
["bitfinex","BTCUSD",1649133828609,0.0002,46803.0,46802.0,0.3]
["bitfinex","BTCUSD",1649133828710,0.0002,46803.0,46802.0,0.620893]
["bitfinex","BTCUSD",1649133828910,0.0002,46803.0,46802.0,0.320893]
["bitfinex","BTCUSD",1649133829759,0.0002,46803.0,46802.0,0.620893]
["bitfinex","BTCUSD",1649133830661,0.002,46804.0,46803.0,0.0004]
["bitfinex","BTCUSD",1649133830763,0.002,46804.0,46803.0,0.621293]
["bitfinex","BTCUSD",1649133830865,0.002,46804.0,46803.0,0.721293]
["bitfinex","BTCUSD",1649133835849,0.76773432,46811.0,46803.0,0.721293]
["bitfinex","BTCUSD",1649133835949,0.76773432,46811.0,46806.0,0.320893]
["bitfinex","BTCUSD",1649133836049,0.76773432,46811.0,46808.0,0.320893]
["bitfinex","BTCUSD",1649133836155,0.76773432,46811.0,46808.0,0.39566567]
["bitfinex","BTCUSD",1649133836350,0.76773432,46811.0,46808.0,0.44566567]
["bitfinex","BTCUSD",1649133836900,0.76773432,46811.0,46809.0,0.03738627]
["bitfinex","BTCUSD",1649133837000,0.76773432,46811.0,46810.0,0.320893]
["bitfinex","BTCUSD",1649133837103,0.76773432,46811.0,46810.0,0.370893]
["bitfinex","BTCUSD",1649133839599,0.76773432,46811.0,46810.0,0.05]
["bitfinex","BTCUSD",1649133839798,0.76773432,46811.0,46810.0,0.370893]
["bitfinex","BTCUSD",1649133840199,0.76773432,46811.0,46810.0,0.670893]
["bitfinex","BTCUSD",1649133842055,0.76773432,46811.0,46810.0,0.620893]
["bitfinex","BTCUSD",1649133842152,0.76773432,46811.0,46810.0,0.320893]
["bitfinex","BTCUSD",1649133843976,0.76773432,46811.0,46810.0,0.620893]
["bitfinex","BTCUSD",1649133844081,0.76773432,46811.0,46810.0,0.670893]
["bitfinex","BTCUSD",1649133844178,0.14462812,46811.0,46810.0,0.670893]
["bitfinex","BTCUSD",1649133844678,0.0011,46816.0,46811.0,1.75]
["bitfinex","BTCUSD",1649133844778,0.0011,46816.0,46813.0,0.106805]
["bitfinex","BTCUSD",1649133844878,0.0011,46816.0,46815.0,0.05]
["bitfinex","BTCUSD",1649133845078,0.0011,46816.0,46815.0,0.370893]
["bitfinex","BTCUSD",1649133845180,0.0011,46816.0,46815.0,0.1]
["bitfinex","BTCUSD",1649133845380,0.0011,46816.0,46815.0,0.370893]
["bitfinex","BTCUSD",1649133845483,0.0011,46816.0,46815.0,0.420893]
["bitfinex","BTCUSD",1649133846084,0.0011,46816.0,46815.0,0.370893]
["bitfinex","BTCUSD",1649133846482,0.0011,46816.0,46815.0,0.670893]
["bitfinex","BTCUSD",1649133846796,0.0011,46816.0,46815.0,0.05]
["bitfinex","BTCUSD",1649133846894,0.0011,46816.0,46815.0,0.370893]
["bitfinex","BTCUSD",1649133846999,0.00068489,46825.0,46818.0,2.2]
["bitfinex","BTCUSD",1649133847103,0.0022,46827.0,46822.0,0.2]
["bitfinex","BTCUSD",1649133847201,0.0022,46827.0,46823.0,0.620893]
["bitfinex","BTCUSD",1649133847398,0.0022,46827.0,46823.0,0.670893]
["bitfinex","BTCUSD",1649133847597,0.0022,46827.0,46823.0,0.720893]
["bitfinex","BTCUSD",1649133848204,0.0011,46827.0,46824.0,0.34]
["bitfinex","BTCUSD",1649133848302,0.0011,46827.0,46825.0,0.67996992]
["bitfinex","BTCUSD",1649133848501,0.0011,46827.0,46825.0,0.72996992]
["bitfinex","BTCUSD",1649133848908,0.0011,46833.0,46828.0,2.65]
["bitfinex","BTCUSD",1649133849008,0.0031,46846.0,46829.0,3.07960026]
["bitfinex","BTCUSD",1649133849009,0.012,46834.0,46829.0,3.07960026]
["bitfinex","BTCUSD",1649133849116,0.012,46834.0,46829.0,3.20049326]
["bitfinex","BTCUSD",1649133849214,0.012,46834.0,46830.0,0.0428]
["bitfinex","BTCUSD",1649133849320,0.012,46834.0,46831.0,0.320893]
["bitfinex","BTCUSD",1649133849406,0.012,46834.0,46832.0,0.3]
["bitfinex","BTCUSD",1649133849515,0.00207,46846.0,46833.0,0.320893]
["bitfinex","BTCUSD",1649133849613,0.00207,46846.0,46834.0,1.66068]
["bitfinex","BTCUSD",1649133849708,0.00207,46846.0,46836.0,0.106765]
["bitfinex","BTCUSD",1649133849804,0.00207,46846.0,46838.0,0.07473641]
["bitfinex","BTCUSD",1649133849904,0.00207,46846.0,46838.0,0.12473641]
["bitfinex","BTCUSD",1649133850107,0.00207,46846.0,46840.0,0.05]
["bitfinex","BTCUSD",1649133850205,0.00207,46846.0,46841.0,0.053383]
["bitfinex","BTCUSD",1649133850309,0.00207,46846.0,46841.0,0.103383]
["bitfinex","BTCUSD",1649133850461,0.00061676,46844.0,46841.0,0.103383]
["bitfinex","BTCUSD",1649133850753,0.00061676,46844.0,46842.0,0.03736752]
["bitfinex","BTCUSD",1649133850852,0.00061676,46844.0,46842.0,0.1]
["bitfinex","BTCUSD",1649133851053,0.00061676,46844.0,46842.0,0.05]
["bitfinex","BTCUSD",1649133851254,0.00061676,46844.0,46841.0,0.103383]
["bitfinex","BTCUSD",1649133851360,0.22356634,46843.0,46841.0,0.103383]
["bitfinex","BTCUSD",1649133851555,0.00207,46846.0,46841.0,0.103383]
["bitfinex","BTCUSD",1649133851660,0.00061675,46845.0,46841.0,0.103383]
["bitfinex","BTCUSD",1649133851856,0.00061675,46845.0,46841.0,0.14075383]
["bitfinex","BTCUSD",1649133852207,0.00061675,46845.0,46841.0,0.19075383]
["bitfinex","BTCUSD",1649133852607,0.00061675,46845.0,46842.0,0.3]
["bitfinex","BTCUSD",1649133852705,0.00207,46846.0,46842.0,0.35337093]
["bitfinex","BTCUSD",1649133852810,0.00207,46846.0,46843.0,0.03088016]
["bitfinex","BTCUSD",1649133852907,0.0002194,46845.0,46843.0,0.03088016]
["bitfinex","BTCUSD",1649133853005,0.0002194,46845.0,46844.0,0.3]
["bitfinex","BTCUSD",1649133853105,0.0002194,46845.0,46844.0,0.35]
["bitfinex","BTCUSD",1649133853256,0.0002194,46845.0,46844.0,0.4]
["bitfinex","BTCUSD",1649133853557,0.0002194,46845.0,46844.0,0.720893]
["bitfinex","BTCUSD",1649133853862,0.01,46849.0,46845.0,1.870893]
["bitfinex","BTCUSD",1649133853959,0.01,46849.0,46846.0,0.053366]
["bitfinex","BTCUSD",1649133854059,0.00057484,46847.0,46846.0,0.053366]
["bitfinex","BTCUSD",1649133854406,0.01,46849.0,46846.0,0.053366]
["bitfinex","BTCUSD",1649133855207,0.01,46849.0,46847.0,0.320893]
["bitfinex","BTCUSD",1649133855305,0.01,46849.0,46847.0,0.160106]
["bitfinex","BTCUSD",1649133855512,0.01,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1649133855810,0.01,46849.0,46848.0,0.1]
["bitfinex","BTCUSD",1649133856313,0.005,46849.0,46848.0,0.1]
["bitfinex","BTCUSD",1649133857014,0.005,46849.0,46848.0,0.420893]
["bitfinex","BTCUSD",1649133857114,0.005,46849.0,46848.0,0.1]
["bitfinex","BTCUSD",1649133857665,0.005,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1649133857766,0.005,46849.0,46848.0,0.1]
["bitfinex","BTCUSD",1649133858200,0.005,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1649133858301,0.005,46849.0,46846.0,0.153366]
["bitfinex","BTCUSD",1649133858409,0.053388,46848.0,46846.0,0.153366]
["bitfinex","BTCUSD",1649133858701,0.005,46849.0,46846.0,0.18005626]
["bitfinex","BTCUSD",1649133858953,0.00561726,46849.0,46846.0,0.18005626]
["bitfinex","BTCUSD",1649133859051,0.00561726,46849.0,46846.0,0.23343253]
["bitfinex","BTCUSD",1649133859803,0.005,46849.0,46846.0,0.23343253]
["bitfinex","BTCUSD",1649133859903,0.0031,46850.0,46846.0,0.23343253]
["bitfinex","BTCUSD",1649133860104,0.00371726,46850.0,46846.0,0.23343253]
["bitfinex","BTCUSD",1649133860803,0.00356689,46850.0,46846.0,0.23343253]
["bitfinex","BTCUSD",1649133861004,0.00294963,46850.0,46846.0,0.23343253]
["bitfinex","BTCUSD",1649133861302,0.0031686,46850.0,46846.0,0.23343253]
["bitfinex","BTCUSD",1649133861811,0.0031686,46850.0,46847.0,0.3]
["bitfinex","BTCUSD",1649133861905,0.0031686,46850.0,46847.0,0.35]
["bitfinex","BTCUSD",1649133862206,0.00294963,46850.0,46847.0,0.35]
["bitfinex","BTCUSD",1649133862306,0.00294963,46850.0,46848.0,0.320893]
["bitfinex","BTCUSD",1649133862406,0.00294963,46850.0,46847.0,0.35]
["bitfinex","BTCUSD",1649133862506,0.00294963,46850.0,46848.0,0.320893]
["bitfinex","BTCUSD",1649133862607,0.00294963,46850.0,46848.0,0.05]
["bitfinex","BTCUSD",1649133862706,0.00294963,46850.0,46849.0,0.320893]
["bitfinex","BTCUSD",1649133862807,0.01419228,46861.0,46847.0,0.43004505]
["bitfinex","BTCUSD",1649133862909,0.00014761,46862.0,46855.0,0.36628052]
["bitfinex","BTCUSD",1649133863007,0.00014761,46862.0,46855.0,0.41628052]
["bitfinex","BTCUSD",1649133863108,0.00014761,46862.0,46856.0,0.05336301]
["bitfinex","BTCUSD",1649133864311,0.00014761,46862.0,46857.0,0.02668151]
["bitfinex","BTCUSD",1649133864759,0.00014761,46862.0,46855.0,0.153364]
["bitfinex","BTCUSD",1649133865359,0.20921952,46862.0,46855.0,0.153364]
["bitfinex","BTCUSD",1649133865798,0.26258852,46862.0,46855.0,0.153364]
["bitfinex","BTCUSD",1649133866448,0.30467021,46857.0,46855.0,0.153364]
["bitfinex","BTCUSD",1649133866549,0.26258852,46862.0,46855.0,0.153364]
["bitfinex","BTCUSD",1649133866648,0.31596152,46862.0,46855.0,0.1]
["bitfinex","BTCUSD",1649133866855,0.31596152,46862.0,46855.0,0.05]
["bitfinex","BTCUSD",1649133867251,0.31596152,46862.0,46856.0,0.00061771]
["bitfinex","BTCUSD",1649133867902,0.28564937,46857.0,46856.0,0.00061771]
["bitfinex","BTCUSD",1649133868203,0.28564937,46857.0,46855.0,0.05]
["bitfinex","BTCUSD",1649133868503,0.32844937,46857.0,46855.0,0.05]
["bitfinex","BTCUSD",1649133868703,0.32844937,46857.0,46854.0,0.00061772]
["bitfinex","BTCUSD",1649133868902,0.35805168,46855.0,46854.0,0.00061772]
["bitfinex","BTCUSD",1649133869103,0.40085168,46855.0,46854.0,0.00061772]
["bitfinex","BTCUSD",1649133869424,0.40085168,46855.0,46852.0,0.05]
["bitfinex","BTCUSD",1649133869520,0.053385,46854.0,46852.0,0.05]
["bitfinex","BTCUSD",1649133869619,0.053385,46854.0,46852.0,0.05058352]
["bitfinex","BTCUSD",1649133869721,0.0428,46853.0,46852.0,0.05058352]
["bitfinex","BTCUSD",1649133870426,0.0428,46853.0,46852.0,0.00058352]
["bitfinex","BTCUSD",1649133870621,0.0428,46853.0,46851.0,0.05]
["bitfinex","BTCUSD",1649133871930,0.28564937,46857.0,46851.0,0.103374]
["bitfinex","BTCUSD",1649133872028,0.30623651,46861.0,46851.0,0.103374]
["bitfinex","BTCUSD",1649133872029,0.0428,46861.0,46851.0,0.103374]
["bitfinex","BTCUSD",1649133872127,0.0428,46861.0,46851.0,0.153374]
["bitfinex","BTCUSD",1649133872480,0.0428,46861.0,46854.0,0.05]
["bitfinex","BTCUSD",1649133872959,0.09617,46861.0,46855.0,0.05337]
["bitfinex","BTCUSD",1649133873055,0.21749457,46856.0,46855.0,0.05337]
["bitfinex","BTCUSD",1649133873155,0.09617,46861.0,46855.0,0.10337]
["bitfinex","BTCUSD",1649133873256,0.0428,46861.0,46855.0,0.10394764]
["bitfinex","BTCUSD",1649133874160,0.25089074,46858.0,46855.0,0.10394764]
["bitfinex","BTCUSD",1649133874259,0.25089074,46858.0,46855.0,0.10337]
["bitfinex","BTCUSD",1649133874863,0.053374,46857.0,46855.0,0.05]
["bitfinex","BTCUSD",1649133876371,0.0428,46856.0,46855.0,0.05]
["bitfinex","BTCUSD",1649133878314,0.0428,46856.0,46853.0,0.00061837]
["bitfinex","BTCUSD",1649133878510,0.5353,46854.0,46853.0,0.00061837]
["bitfinex","BTCUSD",1649133878612,0.57250341,46854.0,46853.0,0.00061837]
["bitfinex","BTCUSD",1649133878712,0.71530341,46854.0,46853.0,0.00061837]
["bitfinex","BTCUSD",1649133879064,0.053392,46853.0,46844.0,0.06067]
["bitfinex","BTCUSD",1649133879164,0.053392,46853.0,46844.0,0.05]
["bitfinex","BTCUSD",1649133879165,0.053392,46852.0,46844.0,0.05]
["bitfinex","BTCUSD",1649133879264,0.631492,46852.0,46844.0,0.05]
["bitfinex","BTCUSD",1649133879363,0.26866572,46847.0,46844.0,0.05]
["bitfinex","BTCUSD",1649133879566,0.0428,46846.0,46844.0,0.05]
["bitfinex","BTCUSD",1649133879767,0.0428,46846.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649133879768,0.29846912,46846.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649133879868,0.7053,46845.0,46834.0,0.01068]
["bitfinex","BTCUSD",1649133879966,0.38478912,46846.0,46834.0,0.01068]
["bitfinex","BTCUSD",1649133880065,0.5353,46838.0,46825.0,0.01068]
["bitfinex","BTCUSD",1649133880264,0.17141866,46837.0,46828.0,0.05]
["bitfinex","BTCUSD",1649133880463,0.5353,46834.0,46829.0,0.00059877]
["bitfinex","BTCUSD",1649133880560,0.5353,46834.0,46830.0,0.01068]
["bitfinex","BTCUSD",1649133880665,0.5353,46834.0,46829.0,0.30059877]
["bitfinex","BTCUSD",1649133880666,0.0428,46833.0,46829.0,0.30059877]
["bitfinex","BTCUSD",1649133880764,0.0428,46833.0,46830.0,0.62191115]
["bitfinex","BTCUSD",1649133881064,0.0428,46833.0,46830.0,0.30101815]
["bitfinex","BTCUSD",1649133881413,0.0428,46833.0,46832.0,0.23030969]
["bitfinex","BTCUSD",1649133881519,0.0428,46833.0,46832.0,0.620893]
["bitfinex","BTCUSD",1649133881810,0.0428,46833.0,46832.0,0.670893]
["bitfinex","BTCUSD",1649133881910,0.0428,46833.0,46832.0,0.720893]
["bitfinex","BTCUSD",1649133882522,0.2172,46848.0,46833.0,0.08559999]
["bitfinex","BTCUSD",1649133882612,0.02134,46850.0,46833.0,0.08559999]
["bitfinex","BTCUSD",1649133882711,0.0428,46846.0,46833.0,0.08559999]
["bitfinex","BTCUSD",1649133882814,0.0428,46846.0,46835.0,0.05]
["bitfinex","BTCUSD",1649133882915,0.0428,46846.0,46838.0,0.05]
["bitfinex","BTCUSD",1649133883017,0.0428,46846.0,46840.0,0.24814204]
["bitfinex","BTCUSD",1649133883115,0.0428,46846.0,46845.0,0.23407835]
["bitfinex","BTCUSD",1649133883314,0.0428,46846.0,46845.0,0.60497135]
["bitfinex","BTCUSD",1649133883413,0.0428,46846.0,46845.0,0.28407835]
["bitfinex","BTCUSD",1649133884523,0.0428,46846.0,46845.0,0.60497135]
["bitfinex","BTCUSD",1649133884627,0.0428,46846.0,46845.0,0.28407835]
["bitfinex","BTCUSD",1649133885776,1.2573376,46853.0,46845.0,0.60497135]
["bitfinex","BTCUSD",1649133885877,1.2573376,46853.0,46847.0,0.053373]
["bitfinex","BTCUSD",1649133886078,1.2573376,46853.0,46848.0,0.05]
["bitfinex","BTCUSD",1649133886278,1.2573376,46853.0,46848.0,0.1]
["bitfinex","BTCUSD",1649133886479,1.2573376,46853.0,46848.0,0.10057813]
["bitfinex","BTCUSD",1649133887479,1.2573376,46853.0,46848.0,0.1]
["bitfinex","BTCUSD",1649133887579,1.2573376,46853.0,46849.0,0.106745]
["bitfinex","BTCUSD",1649133887962,1.2573376,46853.0,46849.0,0.156745]
["bitfinex","BTCUSD",1649133888061,1.2573376,46853.0,46849.0,0.206745]
["bitfinex","BTCUSD",1649133888464,0.117513,46857.0,46850.0,0.3]
["bitfinex","BTCUSD",1649133888569,0.117513,46857.0,46851.0,0.374265]
["bitfinex","BTCUSD",1649133888570,0.01067,46857.0,46851.0,0.374265]
["bitfinex","BTCUSD",1649133888664,0.01081761,46862.0,46852.0,0.320893]
["bitfinex","BTCUSD",1649133888768,0.00014761,46862.0,46854.0,0.106723]
["bitfinex","BTCUSD",1649133888869,0.00014761,46862.0,46855.0,0.05]
["bitfinex","BTCUSD",1649133888965,0.00014761,46862.0,46856.0,0.3]
["bitfinex","BTCUSD",1649133889066,0.00014761,46862.0,46857.0,0.320893]
["bitfinex","BTCUSD",1649133889167,0.00014761,46862.0,46857.0,0.370893]
["bitfinex","BTCUSD",1649133889666,0.00014761,46862.0,46857.0,0.05]
["bitfinex","BTCUSD",1649133889765,0.00014761,46862.0,46857.0,0.103355]
["bitfinex","BTCUSD",1649133890064,0.00014761,46862.0,46857.0,0.10393306]
["bitfinex","BTCUSD",1649133890518,0.00014761,46862.0,46858.0,0.320893]
["bitfinex","BTCUSD",1649133890620,0.00014761,46862.0,46857.0,0.10393306]
["bitfinex","BTCUSD",1649133890715,0.00014761,46862.0,46857.0,0.13061158]
["bitfinex","BTCUSD",1649133890915,0.00014761,46862.0,46858.0,0.370893]
["bitfinex","BTCUSD",1649133891322,0.00014761,46862.0,46858.0,0.37125506]
["bitfinex","BTCUSD",1649133892205,0.00014761,46862.0,46858.0,0.05036206]
["bitfinex","BTCUSD",1649133892302,0.00014761,46862.0,46857.0,0.13003352]
["bitfinex","BTCUSD",1649133892303,0.25788033,46862.0,46857.0,0.13003352]
["bitfinex","BTCUSD",1649133892403,0.25788033,46862.0,46857.0,0.153355]
["bitfinex","BTCUSD",1649133892502,0.25788033,46862.0,46858.0,0.00036206]
["bitfinex","BTCUSD",1649133892850,0.00014761,46862.0,46858.0,0.00036206]
["bitfinex","BTCUSD",1649133893452,0.00014761,46862.0,46857.0,0.153355]
["bitfinex","BTCUSD",1649133893651,0.00014761,46862.0,46858.0,0.0005783]
["bitfinex","BTCUSD",1649133893852,0.23822179,46861.0,46858.0,0.0005783]
["bitfinex","BTCUSD",1649133893952,0.00014761,46862.0,46858.0,0.0005783]
["bitfinex","BTCUSD",1649133894454,0.00014761,46862.0,46859.0,0.320893]
["bitfinex","BTCUSD",1649133894553,0.00014761,46862.0,46860.0,0.320893]
["bitfinex","BTCUSD",1649133894653,0.00014761,46862.0,46860.0,0.05336]
["bitfinex","BTCUSD",1649133894758,0.00014761,46862.0,46861.0,0.320893]
["bitfinex","BTCUSD",1649133894855,0.00014761,46862.0,46861.0,0.370893]
["bitfinex","BTCUSD",1649133895458,0.00014761,46862.0,46861.0,0.05]
["bitfinex","BTCUSD",1649133895758,0.00014761,46862.0,46861.0,0.320893]
["bitfinex","BTCUSD",1649133896060,0.00014761,46862.0,46860.0,0.18003735]
["bitfinex","BTCUSD",1649133896159,0.00014761,46862.0,46860.0,0.15336]
["bitfinex","BTCUSD",1649133902213,0.00014761,46862.0,46860.0,0.10336]
["bitfinex","BTCUSD",1649133903085,0.00014761,46862.0,46860.0,0.15336]
["bitfinex","BTCUSD",1649133905697,0.05351961,46862.0,46860.0,0.05]
["bitfinex","BTCUSD",1649133905799,0.06919243,46861.0,46859.0,0.00056876]
["bitfinex","BTCUSD",1649133906703,0.06919243,46861.0,46856.0,0.026572]
["bitfinex","BTCUSD",1649133906806,0.46438508,46857.0,46856.0,0.026572]
["bitfinex","BTCUSD",1649133906904,0.37710141,46857.0,46856.0,0.026572]
["bitfinex","BTCUSD",1649133907006,0.34768568,46857.0,46856.0,0.026572]
["bitfinex","BTCUSD",1649133907908,0.29430468,46857.0,46856.0,0.026572]
["bitfinex","BTCUSD",1649133909057,0.29695792,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133909257,0.29863533,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133909360,0.06213065,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133910507,0.27915013,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133910905,0.06213065,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133911914,0.29439156,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133912659,0.57175753,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133912760,0.67175753,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133912859,0.89585376,46857.0,46856.0,0.05683471]
["bitfinex","BTCUSD",1649133913161,0.89585376,46857.0,46856.0,0.03026271]
["bitfinex","BTCUSD",1649133913310,1.23182511,46857.0,46856.0,0.03026271]
["bitfinex","BTCUSD",1649133913411,1.23182511,46857.0,46856.0,0.02816271]
["bitfinex","BTCUSD",1649133913614,1.76712511,46857.0,46856.0,0.02816271]
["bitfinex","BTCUSD",1649133913965,1.93712511,46857.0,46856.0,0.02816271]
["bitfinex","BTCUSD",1649133914062,0.053392,46855.0,46854.0,0.00054519]
["bitfinex","BTCUSD",1649133914222,0.07978984,46855.0,46854.0,0.00054519]
["bitfinex","BTCUSD",1649133914322,0.65788984,46855.0,46854.0,0.00054519]
["bitfinex","BTCUSD",1649133914572,0.9141343,46855.0,46854.0,0.00054519]
["bitfinex","BTCUSD",1649133914722,1.05458646,46855.0,46854.0,0.00054519]
["bitfinex","BTCUSD",1649133915121,1.05458646,46855.0,46852.0,0.02816271]
["bitfinex","BTCUSD",1649133915222,0.51928646,46855.0,46852.0,0.02816271]
["bitfinex","BTCUSD",1649133915335,0.51928646,46855.0,46852.0,0.02870919]
["bitfinex","BTCUSD",1649133915336,0.5353,46853.0,46852.0,0.02870919]
["bitfinex","BTCUSD",1649133915522,0.77221381,46853.0,46852.0,0.02870919]
["bitfinex","BTCUSD",1649133915721,0.81501381,46853.0,46852.0,0.02870919]
["bitfinex","BTCUSD",1649133916271,0.81501381,46853.0,46852.0,0.02816271]
["bitfinex","BTCUSD",1649133916478,0.6781,46853.0,46852.0,0.02816271]
["bitfinex","BTCUSD",1649133917538,0.81494217,46853.0,46852.0,0.02816271]
["bitfinex","BTCUSD",1649133917729,0.81494217,46853.0,46852.0,0.23816271]
["bitfinex","BTCUSD",1649133917951,0.81494217,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133918454,0.6781,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133919354,0.6781,46853.0,46852.0,0.21]
["bitfinex","BTCUSD",1649133919455,0.8149465,46853.0,46852.0,0.21]
["bitfinex","BTCUSD",1649133919656,0.8149465,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133919904,0.83427715,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133920204,0.97472931,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133920708,0.97592356,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133921205,0.97652043,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133921829,0.97592248,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133922232,0.97532561,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133922731,0.94876161,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133922831,1.60266531,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133924890,0.94816531,46853.0,46852.0,0.22316271]
["bitfinex","BTCUSD",1649133926862,0.94816531,46853.0,46852.0,0.20316271]
["bitfinex","BTCUSD",1649133928367,0.94816531,46853.0,46852.0,0.19816271]
["bitfinex","BTCUSD",1649133932964,0.94816531,46853.0,46850.0,0.00054712]
["bitfinex","BTCUSD",1649133932965,0.053401,46851.0,46850.0,0.00054712]
["bitfinex","BTCUSD",1649133933058,0.1902475,46851.0,46850.0,0.00054712]
["bitfinex","BTCUSD",1649133933156,0.7683475,46851.0,46850.0,0.00054712]
["bitfinex","BTCUSD",1649133933256,1.084884,46851.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649133933358,0.05340055,46848.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649133933459,0.01765324,46844.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649133933559,0.10063436,46843.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649133933660,0.00167741,46842.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649133933810,0.33139998,46841.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649133934009,0.0428,46840.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649133934311,0.2659022,46840.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649133934511,0.2659022,46840.0,46838.0,0.05]
["bitfinex","BTCUSD",1649133936414,0.2659022,46840.0,46838.0,0.1]
["bitfinex","BTCUSD",1649133937050,0.68633548,46840.0,46838.0,0.1]
["bitfinex","BTCUSD",1649133937250,0.2659022,46840.0,46838.0,0.1]
["bitfinex","BTCUSD",1649133937451,0.26649907,46840.0,46838.0,0.1]
["bitfinex","BTCUSD",1649133937959,0.26769332,46840.0,46838.0,0.1]
["bitfinex","BTCUSD",1649133938357,0.26769332,46840.0,46838.0,0.05]
["bitfinex","BTCUSD",1649133938459,0.42791932,46840.0,46838.0,0.05]
["bitfinex","BTCUSD",1649133938558,0.42791932,46840.0,46837.0,0.0005553]
["bitfinex","BTCUSD",1649133938657,0.66837148,46840.0,46837.0,0.0005553]
["bitfinex","BTCUSD",1649133938761,0.55295324,46838.0,46837.0,0.0005553]
["bitfinex","BTCUSD",1649133938858,0.70636724,46838.0,46837.0,0.0005553]
["bitfinex","BTCUSD",1649133938958,0.75084465,46838.0,46837.0,0.0005553]
["bitfinex","BTCUSD",1649133939158,0.053412,46837.0,46833.0,0.08559999]
["bitfinex","BTCUSD",1649133939412,0.0428,46836.0,46835.0,0.00055531]
["bitfinex","BTCUSD",1649133939512,0.5781,46836.0,46835.0,0.00055531]
["bitfinex","BTCUSD",1649133939708,0.6781,46836.0,46835.0,0.00055531]
["bitfinex","BTCUSD",1649133940311,0.81855216,46836.0,46833.0,0.08559999]
["bitfinex","BTCUSD",1649133940455,0.13321842,46835.0,46833.0,0.08559999]
["bitfinex","BTCUSD",1649133940556,0.13321842,46835.0,46833.0,0.08615504]
["bitfinex","BTCUSD",1649133940653,0.13321842,46835.0,46833.0,0.13615504]
["bitfinex","BTCUSD",1649133940755,0.0428,46834.0,46833.0,0.13615504]
["bitfinex","BTCUSD",1649133940856,0.20647058,46835.0,46833.0,0.13615504]
["bitfinex","BTCUSD",1649133940954,0.0428,46834.0,46833.0,0.13615504]
["bitfinex","BTCUSD",1649133941556,0.0428,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133944058,0.06045324,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133944310,0.06213065,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133945714,0.06272752,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133946766,0.06213065,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133947165,0.06272695,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133947415,0.0633249,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133948210,0.0627286,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133948511,0.06213065,46834.0,46833.0,0.13559999]
["bitfinex","BTCUSD",1649133949114,0.06213065,46834.0,46833.0,0.18559999]
["bitfinex","BTCUSD",1649133949871,0.06213065,46834.0,46828.0,0.05]
["bitfinex","BTCUSD",1649133949872,0.16020519,46830.0,46827.0,0.52194815]
["bitfinex","BTCUSD",1649133950018,0.21020519,46830.0,46827.0,0.22194815]
["bitfinex","BTCUSD",1649133950421,0.01933065,46828.0,46827.0,0.22194815]
["bitfinex","BTCUSD",1649133950924,0.01933065,46828.0,46827.0,0.43194815]
["bitfinex","BTCUSD",1649133954365,0.01992695,46828.0,46827.0,0.43194815]
["bitfinex","BTCUSD",1649133954569,0.0205249,46828.0,46827.0,0.43194815]
["bitfinex","BTCUSD",1649133954817,0.02112177,46828.0,46827.0,0.43194815]
["bitfinex","BTCUSD",1649133957659,0.02112177,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133958364,0.24104422,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133959204,0.02112177,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133959409,0.02052547,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133959709,0.01992752,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133959859,0.01933065,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133960260,0.01933065,46828.0,46827.0,0.46780946]
["bitfinex","BTCUSD",1649133966194,0.01933065,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133966906,0.07273665,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133967606,0.07273665,46828.0,46827.0,0.51694589]
["bitfinex","BTCUSD",1649133967857,0.01933065,46828.0,46827.0,0.51694589]
["bitfinex","BTCUSD",1649133972972,0.0186304,46828.0,46827.0,0.51694589]
["bitfinex","BTCUSD",1649133973271,0.01487324,46828.0,46827.0,0.51694589]
["bitfinex","BTCUSD",1649133973470,0.00980378,46828.0,46827.0,0.51694589]
["bitfinex","BTCUSD",1649133973775,0.0158504,46828.0,46827.0,0.51694589]
["bitfinex","BTCUSD",1649133974579,0.0158504,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133976733,0.24055826,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133976834,0.28335826,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133977133,0.33335826,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133977485,0.49746493,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133978719,0.27275707,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133981276,0.54294932,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133982163,0.27275707,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133982263,0.0586504,46828.0,46827.0,0.21]
["bitfinex","BTCUSD",1649133983467,0.0586504,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133983568,0.0586504,46828.0,46827.0,0.48893244]
["bitfinex","BTCUSD",1649133988121,0.0586504,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133988270,0.30036973,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133988673,0.35377673,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133992741,0.67727574,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133993192,0.8177881,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133993392,0.67727574,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133993593,0.8177881,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133993843,0.67727574,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133994043,0.8177881,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133994345,0.81750363,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133994543,0.80896148,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133994745,0.81750363,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133995046,0.67699127,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133995246,0.81750574,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133995498,0.67699127,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133995700,0.81750574,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133995899,0.67699127,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133996100,0.81750574,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133996301,0.67699127,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133996507,0.81750574,46828.0,46827.0,0.20984602]
["bitfinex","BTCUSD",1649133999333,0.81750574,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134002684,0.91750574,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134006400,0.59400673,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134006800,0.45349226,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134007753,0.50349226,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134008115,0.49400673,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134008217,0.54400673,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134008317,0.30008526,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134011324,0.60008526,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134012533,0.30008526,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134014189,0.05836593,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134014387,0.01556593,46828.0,46827.0,0.20854602]
["bitfinex","BTCUSD",1649134023430,0.01556593,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134033992,0.31556593,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134034236,0.35836593,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134039585,0.40836593,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134041587,0.40713858,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134042044,0.40337782,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134046639,0.48337782,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134053005,0.18337782,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134054158,0.14057782,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134061943,0.09556593,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134062044,0.14556593,46828.0,46827.0,0.20847651]
["bitfinex","BTCUSD",1649134063098,0.41642841,46828.0,46827.0,0.20837167]
["bitfinex","BTCUSD",1649134064152,0.71642841,46828.0,46827.0,0.20837167]
["bitfinex","BTCUSD",1649134064471,1.2,46827.0,46818.0,0.01068]
["bitfinex","BTCUSD",1649134064619,0.08,46822.0,46818.0,0.01068]
["bitfinex","BTCUSD",1649134064869,0.08,46821.0,46817.0,0.01068]
["bitfinex","BTCUSD",1649134064968,0.08,46821.0,46813.0,0.01068]
["bitfinex","BTCUSD",1649134065068,0.00854215,46819.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649134065169,0.00951931,46819.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649134065570,0.00951931,46819.0,46814.0,0.1072029]
["bitfinex","BTCUSD",1649134065869,0.08,46818.0,46814.0,0.1072029]
["bitfinex","BTCUSD",1649134065973,0.08,46817.0,46814.0,0.1072029]
["bitfinex","BTCUSD",1649134066624,0.08,46817.0,46814.0,0.106821]
["bitfinex","BTCUSD",1649134067429,0.08,46817.0,46814.0,0.116821]
["bitfinex","BTCUSD",1649134067633,0.08,46815.0,46814.0,0.116821]
["bitfinex","BTCUSD",1649134067733,0.43342,46815.0,46814.0,0.01]
["bitfinex","BTCUSD",1649134067834,0.50983866,46815.0,46814.0,0.01]
["bitfinex","BTCUSD",1649134068104,0.55263866,46815.0,46814.0,0.01]
["bitfinex","BTCUSD",1649134068202,0.55263866,46815.0,46813.0,0.00060066]
["bitfinex","BTCUSD",1649134068203,0.08,46813.0,46808.0,0.67077719]
["bitfinex","BTCUSD",1649134068305,0.08,46811.0,46808.0,0.67077719]
["bitfinex","BTCUSD",1649134068502,0.08,46811.0,46809.0,0.26792268]
["bitfinex","BTCUSD",1649134068658,0.32528755,46810.0,46809.0,0.26792268]
["bitfinex","BTCUSD",1649134068755,0.08,46810.0,46809.0,0.26792268]
["bitfinex","BTCUSD",1649134068953,0.1228,46810.0,46809.0,0.26792268]
["bitfinex","BTCUSD",1649134069158,0.1228,46810.0,46808.0,0.67077719]
["bitfinex","BTCUSD",1649134069256,0.1228,46810.0,46809.0,0.3]
["bitfinex","BTCUSD",1649134069257,0.08,46810.0,46809.0,0.3]
["bitfinex","BTCUSD",1649134069355,0.08,46810.0,46809.0,0.33089718]
["bitfinex","BTCUSD",1649134069457,0.08,46810.0,46809.0,0.65179018]
["bitfinex","BTCUSD",1649134069554,0.08,46810.0,46809.0,0.33089718]
["bitfinex","BTCUSD",1649134069802,0.08,46810.0,46809.0,0.93328656]
["bitfinex","BTCUSD",1649134069803,0.06813725,46810.0,46809.0,0.93328656]
["bitfinex","BTCUSD",1649134069905,0.06813725,46810.0,46809.0,0.61239356]
["bitfinex","BTCUSD",1649134070104,0.06813725,46810.0,46809.0,1.04253206]
["bitfinex","BTCUSD",1649134070206,0.00179112,46815.0,46810.0,3.15441175]
["bitfinex","BTCUSD",1649134070307,0.00179112,46815.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649134070402,0.00097716,46812.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649134070504,0.00097716,46812.0,46811.0,0.31068]
["bitfinex","BTCUSD",1649134070602,0.00097716,46812.0,46811.0,0.631573]
["bitfinex","BTCUSD",1649134070808,0.25904668,46828.0,46812.0,3.620893]
["bitfinex","BTCUSD",1649134070908,0.14051447,46828.0,46825.0,0.23680211]
["bitfinex","BTCUSD",1649134071009,0.14051447,46828.0,46826.0,0.3]
["bitfinex","BTCUSD",1649134071311,0.27330526,46829.0,46825.0,0.11250478]
["bitfinex","BTCUSD",1649134071411,0.27330526,46829.0,46826.0,0.3]
["bitfinex","BTCUSD",1649134071578,0.0936,46831.0,46826.0,0.3]
["bitfinex","BTCUSD",1649134071657,0.00014761,46834.0,46826.0,0.3]
["bitfinex","BTCUSD",1649134071766,0.00014761,46834.0,46831.0,0.27872887]
["bitfinex","BTCUSD",1649134071858,0.00014761,46834.0,46832.0,0.620893]
["bitfinex","BTCUSD",1649134071965,0.45019378,46839.0,46833.0,0.620893]
["bitfinex","BTCUSD",1649134072062,0.04867737,46839.0,46833.0,0.3]
["bitfinex","BTCUSD",1649134072161,0.26910526,46840.0,46839.0,0.03884891]
["bitfinex","BTCUSD",1649134072259,0.26910526,46840.0,46839.0,0.13450891]
["bitfinex","BTCUSD",1649134072459,0.002,46840.0,46839.0,0.13450891]
["bitfinex","BTCUSD",1649134072577,0.04164,46847.0,46839.0,0.13450891]
["bitfinex","BTCUSD",1649134072664,0.0011,46844.0,46839.0,0.13450891]
["bitfinex","BTCUSD",1649134072810,0.00061952,46842.0,46839.0,0.13450891]
["bitfinex","BTCUSD",1649134072907,0.05338502,46841.0,46839.0,0.13450891]
["bitfinex","BTCUSD",1649134073007,0.31407924,46841.0,46839.0,0.13450891]
["bitfinex","BTCUSD",1649134073212,0.05338502,46841.0,46839.0,0.13450891]
["bitfinex","BTCUSD",1649134073461,0.05338502,46841.0,46839.0,0.03884891]
["bitfinex","BTCUSD",1649134073960,0.05338502,46841.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134075060,0.29639322,46838.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134075410,0.01458877,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134075949,0.06798119,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134076151,0.01458877,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134076699,0.01458877,46836.0,46835.0,0.3]
["bitfinex","BTCUSD",1649134078552,0.01458877,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134079800,0.01458877,46836.0,46835.0,0.320893]
["bitfinex","BTCUSD",1649134079899,0.01458877,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134080000,0.01458877,46836.0,46835.0,0.320893]
["bitfinex","BTCUSD",1649134080101,0.006048,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134080500,0.00059842,46837.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134080700,0.006048,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134081301,0.006048,46836.0,46835.0,0.3]
["bitfinex","BTCUSD",1649134081701,0.006048,46836.0,46835.0,0.320893]
["bitfinex","BTCUSD",1649134082005,0.006048,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134082104,0.006048,46836.0,46835.0,0.320893]
["bitfinex","BTCUSD",1649134082555,0.006048,46836.0,46835.0,0.21552154]
["bitfinex","BTCUSD",1649134082655,0.006048,46836.0,46834.0,0.03921983]
["bitfinex","BTCUSD",1649134084396,0.006048,46836.0,46834.0,0.03914783]
["bitfinex","BTCUSD",1649134085748,0.05338904,46839.0,46834.0,0.03914783]
["bitfinex","BTCUSD",1649134085950,0.00054485,46837.0,46834.0,0.03914783]
["bitfinex","BTCUSD",1649134086051,0.006048,46836.0,46834.0,0.03914783]
["bitfinex","BTCUSD",1649134086453,0.006048,46836.0,46835.0,0.320639]
["bitfinex","BTCUSD",1649134086799,0.006048,46836.0,46834.0,0.03914783]
["bitfinex","BTCUSD",1649134088300,0.006048,46836.0,46835.0,0.3]
["bitfinex","BTCUSD",1649134088403,0.006048,46836.0,46835.0,0.620639]
["bitfinex","BTCUSD",1649134088708,0.001,46842.0,46836.0,2.2]
["bitfinex","BTCUSD",1649134088805,0.001,46842.0,46837.0,0.320639]
["bitfinex","BTCUSD",1649134088906,0.001,46842.0,46838.0,0.3]
["bitfinex","BTCUSD",1649134089002,0.001,46842.0,46839.0,0.320639]
["bitfinex","BTCUSD",1649134089301,0.001,46842.0,46840.0,0.28921496]
["bitfinex","BTCUSD",1649134089404,0.001,46842.0,46841.0,0.60531804]
["bitfinex","BTCUSD",1649134089504,0.001,46842.0,46841.0,0.92595704]
["bitfinex","BTCUSD",1649134090101,0.001,46842.0,46841.0,0.60531804]
["bitfinex","BTCUSD",1649134090203,0.001,46842.0,46841.0,0.92595704]
["bitfinex","BTCUSD",1649134090533,0.001,46842.0,46841.0,0.60531804]
["bitfinex","BTCUSD",1649134090623,0.001,46842.0,46841.0,0.3]
["bitfinex","BTCUSD",1649134090724,0.001,46842.0,46840.0,0.34258596]
["bitfinex","BTCUSD",1649134090824,0.001,46842.0,46839.0,0.053367]
["bitfinex","BTCUSD",1649134091325,0.001,46842.0,46838.0,0.106741]
["bitfinex","BTCUSD",1649134092228,0.05438863,46842.0,46839.0,0.30114103]
["bitfinex","BTCUSD",1649134092330,0.05438863,46842.0,46840.0,0.320639]
["bitfinex","BTCUSD",1649134092481,0.001,46842.0,46840.0,0.320639]
["bitfinex","BTCUSD",1649134093937,0.001,46842.0,46840.0,0.370639]
["bitfinex","BTCUSD",1649134094033,0.001,46842.0,46841.0,0.2]
["bitfinex","BTCUSD",1649134094141,0.002,46852.0,46842.0,3.620639]
["bitfinex","BTCUSD",1649134094262,0.002,46851.0,46845.0,0.23086777]
["bitfinex","BTCUSD",1649134094361,0.002,46851.0,46846.0,0.620639]
["bitfinex","BTCUSD",1649134094561,0.00287824,46851.0,46846.0,0.670639]
["bitfinex","BTCUSD",1649134094964,0.00287824,46851.0,46846.0,0.370639]
["bitfinex","BTCUSD",1649134095067,0.00287824,46851.0,46847.0,0.053363]
["bitfinex","BTCUSD",1649134095365,0.002,46851.0,46847.0,0.053363]
["bitfinex","BTCUSD",1649134095563,0.002,46851.0,46846.0,0.05]
["bitfinex","BTCUSD",1649134095766,0.002,46851.0,46845.0,0.05]
["bitfinex","BTCUSD",1649134095862,0.002,46851.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649134095962,0.05337892,46847.0,46840.0,0.320639]
["bitfinex","BTCUSD",1649134096062,0.05337892,46847.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649134096164,0.05337892,46847.0,46842.0,0.35151455]
["bitfinex","BTCUSD",1649134096263,0.05337892,46847.0,46842.0,0.42651455]
["bitfinex","BTCUSD",1649134096465,0.05337892,46847.0,46844.0,0.320639]
["bitfinex","BTCUSD",1649134096565,0.05337892,46847.0,46844.0,0.370639]
["bitfinex","BTCUSD",1649134097117,0.05337892,46847.0,46844.0,0.320639]
["bitfinex","BTCUSD",1649134097768,0.16013596,46847.0,46844.0,0.320639]
["bitfinex","BTCUSD",1649134099985,0.00062221,46848.0,46844.0,0.727385]
["bitfinex","BTCUSD",1649134100178,0.05736998,46850.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134100475,0.0006222,46848.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134101334,0.05736998,46850.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134101558,0.33304845,46850.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134101630,0.0006222,46848.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134102544,0.05736998,46850.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134102645,0.35041156,46850.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134102848,0.10735668,46848.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134103747,0.05337454,46848.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134103999,0.0539775,46848.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134104199,0.00060296,46848.0,46844.0,0.427385]
["bitfinex","BTCUSD",1649134104598,0.00060296,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134104847,0.0539789,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134104949,0.05337594,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134105051,0.05337594,46848.0,46845.0,0.320639]
["bitfinex","BTCUSD",1649134105501,0.05337594,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134105601,0.24801324,46847.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134105701,0.05337594,46848.0,46845.0,0.320639]
["bitfinex","BTCUSD",1649134105803,0.05337594,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134106303,0.05337594,46848.0,46845.0,0.320639]
["bitfinex","BTCUSD",1649134106403,0.05395751,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134106502,0.05395751,46848.0,46845.0,0.320639]
["bitfinex","BTCUSD",1649134106603,0.05395751,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134106703,0.05395751,46848.0,46845.0,0.320639]
["bitfinex","BTCUSD",1649134106809,0.05395751,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134106810,0.42371161,46848.0,46844.0,0.106746]
["bitfinex","BTCUSD",1649134106914,0.30692259,46846.0,46838.0,0.106762]
["bitfinex","BTCUSD",1649134107008,0.27011675,46845.0,46838.0,0.106762]
["bitfinex","BTCUSD",1649134107105,0.05338582,46844.0,46838.0,0.106762]
["bitfinex","BTCUSD",1649134107207,0.10338582,46844.0,46836.0,0.00058172]
["bitfinex","BTCUSD",1649134107307,0.0428,46843.0,46836.0,0.00058172]
["bitfinex","BTCUSD",1649134107407,0.0428,46843.0,46834.0,0.053389]
["bitfinex","BTCUSD",1649134107603,0.0428,46843.0,46836.0,0.0005817]
["bitfinex","BTCUSD",1649134108409,0.0428,46843.0,46838.0,0.053384]
["bitfinex","BTCUSD",1649134108514,0.10338582,46844.0,46839.0,0.320639]
["bitfinex","BTCUSD",1649134108606,0.10338582,46844.0,46838.0,0.053384]
["bitfinex","BTCUSD",1649134110421,0.81856784,46843.0,46838.0,0.053384]
["bitfinex","BTCUSD",1649134111881,0.81856784,46843.0,46836.0,0.01068]
["bitfinex","BTCUSD",1649134112179,0.81856784,46843.0,46837.0,0.320639]
["bitfinex","BTCUSD",1649134112275,0.81856784,46843.0,46838.0,0.053376]
["bitfinex","BTCUSD",1649134112374,0.81856784,46843.0,46839.0,0.320639]
["bitfinex","BTCUSD",1649134112576,0.81856784,46843.0,46838.0,0.053376]
["bitfinex","BTCUSD",1649134113108,0.81856784,46843.0,46839.0,0.320639]
["bitfinex","BTCUSD",1649134114310,0.81856784,46843.0,46838.0,0.103376]
["bitfinex","BTCUSD",1649134114810,0.81856784,46843.0,46839.0,0.320639]
["bitfinex","BTCUSD",1649134114911,0.81856784,46843.0,46838.0,0.103376]
["bitfinex","BTCUSD",1649134115010,0.81856784,46843.0,46839.0,0.320639]
["bitfinex","BTCUSD",1649134115109,0.81856784,46843.0,46838.0,0.103376]
["bitfinex","BTCUSD",1649134115212,0.81856784,46843.0,46839.0,0.320639]
["bitfinex","BTCUSD",1649134115312,0.81856784,46843.0,46838.0,0.103376]
["bitfinex","BTCUSD",1649134117961,0.81856784,46843.0,46838.0,0.10326191]
["bitfinex","BTCUSD",1649134121126,0.86856784,46843.0,46838.0,0.10326191]
["bitfinex","BTCUSD",1649134122879,0.86856784,46843.0,46838.0,0.05]
["bitfinex","BTCUSD",1649134123077,0.81856784,46843.0,46838.0,0.05]
["bitfinex","BTCUSD",1649134124410,0.0428,46842.0,46838.0,0.05]
["bitfinex","BTCUSD",1649134124568,0.81856784,46843.0,46839.0,0.3]
["bitfinex","BTCUSD",1649134124662,0.81856784,46843.0,46840.0,0.320639]
["bitfinex","BTCUSD",1649134125862,0.86856784,46843.0,46840.0,0.320639]
["bitfinex","BTCUSD",1649134128106,0.81856784,46843.0,46840.0,0.320639]
["bitfinex","BTCUSD",1649134129359,0.81856784,46843.0,46841.0,0.24784488]
["bitfinex","BTCUSD",1649134129459,0.81856784,46843.0,46842.0,0.320639]
["bitfinex","BTCUSD",1649134131969,0.81856784,46843.0,46842.0,0.620639]
["bitfinex","BTCUSD",1649134132169,0.35029109,46843.0,46842.0,0.89594992]
["bitfinex","BTCUSD",1649134133071,0.35029109,46843.0,46842.0,1.55044992]
["bitfinex","BTCUSD",1649134133228,0.00058402,46845.0,46844.0,0.975139]
["bitfinex","BTCUSD",1649134133324,0.00058402,46845.0,46844.0,1.375139]
["bitfinex","BTCUSD",1649134133473,0.00058402,46845.0,46844.0,1.417939]
["bitfinex","BTCUSD",1649134133821,0.002,46849.0,46844.0,1.417939]
["bitfinex","BTCUSD",1649134133922,0.002,46849.0,46845.0,0.985809]
["bitfinex","BTCUSD",1649134134021,0.00058401,46847.0,46845.0,0.985809]
["bitfinex","BTCUSD",1649134134119,0.00058401,46847.0,46846.0,0.9545]
["bitfinex","BTCUSD",1649134134221,0.00058401,46847.0,46846.0,1.57900498]
["bitfinex","BTCUSD",1649134134522,0.00058401,46847.0,46846.0,1.67900498]
["bitfinex","BTCUSD",1649134134821,0.00058401,46847.0,46846.0,1.73236098]
["bitfinex","BTCUSD",1649134135022,0.002,46849.0,46848.0,0.6545]
["bitfinex","BTCUSD",1649134135122,0.002,46849.0,46848.0,1.275139]
["bitfinex","BTCUSD",1649134135222,0.00258399,46849.0,46848.0,1.375139]
["bitfinex","BTCUSD",1649134136212,0.002,46849.0,46848.0,1.375139]
["bitfinex","BTCUSD",1649134137063,0.002,46849.0,46848.0,0.720639]
["bitfinex","BTCUSD",1649134137265,0.002,46849.0,46848.0,0.620639]
["bitfinex","BTCUSD",1649134137362,0.002,46849.0,46848.0,0.320639]
["bitfinex","BTCUSD",1649134137565,0.002,46849.0,46838.0,0.2637]
["bitfinex","BTCUSD",1649134137764,0.002,46849.0,46838.0,0.2887]
["bitfinex","BTCUSD",1649134138414,0.2170325,46846.0,46838.0,0.2887]
["bitfinex","BTCUSD",1649134138513,0.002,46849.0,46843.0,0.28684064]
["bitfinex","BTCUSD",1649134138765,0.05337966,46847.0,46843.0,0.28684064]
["bitfinex","BTCUSD",1649134138866,0.00058403,46846.0,46844.0,0.320639]
["bitfinex","BTCUSD",1649134138964,0.00058403,46846.0,46844.0,0.374011]
["bitfinex","BTCUSD",1649134139712,0.00058403,46846.0,46845.0,0.3]
["bitfinex","BTCUSD",1649134139816,0.002,46849.0,46846.0,0.320639]
["bitfinex","BTCUSD",1649134139913,0.002,46849.0,46847.0,0.106732]
["bitfinex","BTCUSD",1649134140014,0.002,46849.0,46848.0,0.320639]
["bitfinex","BTCUSD",1649134140113,0.002,46849.0,46848.0,0.31209823]
["bitfinex","BTCUSD",1649134140318,0.33577927,46852.0,46848.0,0.31209823]
["bitfinex","BTCUSD",1649134140615,0.33577927,46852.0,46849.0,0.320639]
["bitfinex","BTCUSD",1649134140714,0.33577927,46852.0,46850.0,0.320549]
["bitfinex","BTCUSD",1649134140823,0.33577927,46852.0,46847.0,0.106732]
["bitfinex","BTCUSD",1649134140918,0.05146084,46852.0,46848.0,0.320549]
["bitfinex","BTCUSD",1649134143159,0.30721195,46851.0,46848.0,0.320549]
["bitfinex","BTCUSD",1649134143661,0.0520594,46852.0,46848.0,0.320549]
["bitfinex","BTCUSD",1649134143862,0.0520594,46852.0,46848.0,0.620549]
["bitfinex","BTCUSD",1649134144563,0.05146084,46852.0,46848.0,0.620549]
["bitfinex","BTCUSD",1649134144865,0.00202501,46852.0,46848.0,0.620549]
["bitfinex","BTCUSD",1649134145215,0.00202501,46852.0,46848.0,0.673914]
["bitfinex","BTCUSD",1649134145715,0.28467689,46852.0,46848.0,0.053365]
["bitfinex","BTCUSD",1649134145825,0.33411272,46852.0,46848.0,0.053365]
["bitfinex","BTCUSD",1649134145915,0.33411272,46852.0,46847.0,0.106732]
["bitfinex","BTCUSD",1649134146014,0.33466281,46852.0,46847.0,0.106732]
["bitfinex","BTCUSD",1649134146113,2.45355371,46850.0,46847.0,0.106732]
["bitfinex","BTCUSD",1649134146216,0.33466281,46852.0,46847.0,0.106732]
["bitfinex","BTCUSD",1649134146878,0.33466281,46852.0,46843.0,0.01067]
["bitfinex","BTCUSD",1649134146879,0.05337385,46850.0,46843.0,0.01067]
["bitfinex","BTCUSD",1649134147483,0.05337385,46850.0,46844.0,0.320549]
["bitfinex","BTCUSD",1649134147683,0.05337385,46850.0,46843.0,0.01067]
["bitfinex","BTCUSD",1649134147931,0.053378,46848.0,46843.0,0.01067]
["bitfinex","BTCUSD",1649134148031,0.10676359,46847.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649134148134,0.10676359,46847.0,46840.0,0.063378]
["bitfinex","BTCUSD",1649134148234,0.05337796,46846.0,46841.0,0.320549]
["bitfinex","BTCUSD",1649134149233,0.05337796,46846.0,46842.0,0.25525405]
["bitfinex","BTCUSD",1649134149334,0.05337796,46846.0,46843.0,0.320549]
["bitfinex","BTCUSD",1649134149583,0.05393088,46846.0,46843.0,0.320549]
["bitfinex","BTCUSD",1649134150609,0.05337796,46846.0,46843.0,0.320549]
["bitfinex","BTCUSD",1649134150910,0.053378,46848.0,46843.0,0.320549]
["bitfinex","BTCUSD",1649134151012,0.00055385,46847.0,46843.0,0.320549]
["bitfinex","BTCUSD",1649134151110,0.00055385,46847.0,46843.0,0.373925]
["bitfinex","BTCUSD",1649134151811,0.053378,46848.0,46843.0,0.373925]
["bitfinex","BTCUSD",1649134152014,0.00055384,46847.0,46843.0,0.373925]
["bitfinex","BTCUSD",1649134152966,0.053378,46848.0,46843.0,0.373925]
["bitfinex","BTCUSD",1649134153164,0.00055361,46847.0,46843.0,0.373925]
["bitfinex","BTCUSD",1649134154263,0.05337492,46849.0,46843.0,0.373925]
["bitfinex","BTCUSD",1649134154515,0.00055344,46847.0,46843.0,0.373925]
["bitfinex","BTCUSD",1649134155116,0.00055344,46847.0,46844.0,0.3]
["bitfinex","BTCUSD",1649134155217,0.00055344,46847.0,46845.0,0.320549]
["bitfinex","BTCUSD",1649134155417,0.15820719,46852.0,46845.0,0.320549]
["bitfinex","BTCUSD",1649134155619,0.00055343,46848.0,46845.0,0.320549]
["bitfinex","BTCUSD",1649134156621,0.26791012,46850.0,46845.0,0.320549]
["bitfinex","BTCUSD",1649134156821,0.00055348,46849.0,46845.0,0.320549]
["bitfinex","BTCUSD",1649134157273,0.05337591,46848.0,46845.0,0.320549]
["bitfinex","BTCUSD",1649134157425,0.05337591,46848.0,46847.0,0.320549]
["bitfinex","BTCUSD",1649134157676,0.05337591,46848.0,46844.0,0.320549]
["bitfinex","BTCUSD",1649134159176,0.05392939,46848.0,46844.0,0.320549]
["bitfinex","BTCUSD",1649134160228,0.05337591,46848.0,46844.0,0.320549]
["bitfinex","BTCUSD",1649134160431,0.05392939,46848.0,46844.0,0.320549]
["bitfinex","BTCUSD",1649134161333,0.05392939,46848.0,46844.0,0.620549]
["bitfinex","BTCUSD",1649134161433,0.05337591,46848.0,46844.0,0.620549]
["bitfinex","BTCUSD",1649134161533,0.05337591,46848.0,46844.0,0.320549]
["bitfinex","BTCUSD",1649134161632,0.05392938,46848.0,46844.0,0.320549]
["bitfinex","BTCUSD",1649134162570,0.05337591,46848.0,46844.0,0.320549]
["bitfinex","BTCUSD",1649134162672,0.05337591,46848.0,46844.0,0.32044619]
["bitfinex","BTCUSD",1649134162869,0.05392938,46848.0,46844.0,0.32044619]
["bitfinex","BTCUSD",1649134163772,0.05300669,46848.0,46844.0,0.32044619]
["bitfinex","BTCUSD",1649134163974,0.05356017,46848.0,46844.0,0.32044619]
["bitfinex","BTCUSD",1649134164324,0.05356017,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134164524,0.05356017,46848.0,46844.0,0.320574]
["bitfinex","BTCUSD",1649134164626,0.05356017,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134165027,0.05300669,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134165230,0.05356017,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134166189,0.05300669,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134166491,0.05300669,46848.0,46844.0,0.320574]
["bitfinex","BTCUSD",1649134166693,0.05300669,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134167489,0.05300669,46848.0,46844.0,0.320574]
["bitfinex","BTCUSD",1649134167589,0.05300669,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134167690,0.05356046,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134167939,0.05356046,46848.0,46844.0,0.320574]
["bitfinex","BTCUSD",1649134168593,0.05300669,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134168890,0.05357368,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134168991,0.05357368,46848.0,46844.0,0.320574]
["bitfinex","BTCUSD",1649134169094,0.05357368,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134169760,0.05300669,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134170012,0.05357369,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134171011,0.05300669,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134171210,0.05357214,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134172213,0.05300669,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134172512,0.05355694,46848.0,46843.0,0.053376]
["bitfinex","BTCUSD",1649134172917,0.05355694,46848.0,46842.0,0.106745]
["bitfinex","BTCUSD",1649134172918,0.114063,46847.0,46842.0,0.106745]
["bitfinex","BTCUSD",1649134173021,0.114063,46847.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134173022,0.156863,46847.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134173122,0.37046727,46845.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134173222,2.72764071,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134173322,2.77044071,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134175582,0.0428,46844.0,46840.0,0.30004175]
["bitfinex","BTCUSD",1649134175781,0.05338276,46847.0,46841.0,0.320574]
["bitfinex","BTCUSD",1649134175884,0.10676551,46851.0,46842.0,0.106748]
["bitfinex","BTCUSD",1649134175885,0.0428,46851.0,46842.0,0.106748]
["bitfinex","BTCUSD",1649134175985,0.00146084,46852.0,46842.0,0.106748]
["bitfinex","BTCUSD",1649134176086,0.00055196,46845.0,46842.0,0.106748]
["bitfinex","BTCUSD",1649134176183,0.00055196,46845.0,46843.0,0.320574]
["bitfinex","BTCUSD",1649134176922,0.00055196,46845.0,46843.0,0.427321]
["bitfinex","BTCUSD",1649134177070,0.00146084,46852.0,46843.0,0.427321]
["bitfinex","BTCUSD",1649134177172,0.24408095,46850.0,46843.0,0.406747]
["bitfinex","BTCUSD",1649134177271,0.00055195,46846.0,46843.0,0.406747]
["bitfinex","BTCUSD",1649134177372,0.00055195,46846.0,46844.0,0.320574]
["bitfinex","BTCUSD",1649134177822,0.00055195,46846.0,46843.0,0.106747]
["bitfinex","BTCUSD",1649134178225,0.05337804,46847.0,46843.0,0.106747]
["bitfinex","BTCUSD",1649134178371,0.05337804,46847.0,46842.0,0.106748]
["bitfinex","BTCUSD",1649134178475,0.05393817,46847.0,46842.0,0.106748]
["bitfinex","BTCUSD",1649134178872,0.05393817,46847.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134179422,0.05337804,46847.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134179673,0.00056005,46846.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134180571,0.10676404,46847.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134180867,0.00056005,46845.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134181827,0.10676404,46847.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134182022,0.00055124,46845.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134183028,0.10676404,46847.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134183225,0.00055097,46845.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134184176,0.05337804,46847.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134184417,0.00055097,46845.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134184817,0.00055097,46845.0,46841.0,0.320574]
["bitfinex","BTCUSD",1649134184921,0.00055097,46845.0,46842.0,0.106755]
["bitfinex","BTCUSD",1649134185419,0.05337804,46847.0,46842.0,0.106755]
["bitfinex","BTCUSD",1649134185673,0.00055157,46846.0,46842.0,0.106755]
["bitfinex","BTCUSD",1649134186571,0.05337804,46847.0,46842.0,0.106755]
["bitfinex","BTCUSD",1649134186870,0.00055188,46846.0,46842.0,0.106755]
["bitfinex","BTCUSD",1649134187776,0.05337804,46847.0,46842.0,0.106755]
["bitfinex","BTCUSD",1649134188040,0.00055188,46846.0,46842.0,0.106755]
["bitfinex","BTCUSD",1649134188138,0.00055188,46846.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134188990,0.05337804,46847.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134189290,0.00055179,46846.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134190242,0.05337804,46847.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134190542,0.00055179,46846.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134191393,0.05337804,46847.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134191774,0.00055179,46846.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134192580,0.05337804,46847.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134192779,0.00055225,46846.0,46842.0,0.10668779]
["bitfinex","BTCUSD",1649134193832,0.30298116,46846.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134193935,0.39916816,46846.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134194035,0.44972041,46846.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134194984,0.05,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134195132,0.05338694,46843.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134195234,0.09618694,46843.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134196632,0.09353925,46843.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134196832,0.09221925,46843.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134198337,0.05,46842.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134198736,0.14221925,46843.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134198837,0.114063,46842.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134199188,0.164063,46842.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134199575,0.05,46842.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134199775,0.14221925,46843.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134199977,0.14221925,46843.0,46840.0,0.063383]
["bitfinex","BTCUSD",1649134200180,0.14221925,46843.0,46840.0,0.05484384]
["bitfinex","BTCUSD",1649134203377,0.67281241,46841.0,46840.0,0.05484384]
["bitfinex","BTCUSD",1649134203882,0.67281241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134203978,0.72281241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134210287,0.76561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134213107,0.7654979,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134216278,0.8795609,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134216377,0.7654979,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134216483,0.8795609,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134216579,0.7654979,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134217131,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134218967,0.82967541,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134219070,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134220370,0.82967541,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134220471,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134221274,0.76561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134222179,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134222983,0.82967541,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134223081,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134223331,0.82967541,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134224281,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134225948,0.82967541,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134226148,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134226248,0.82967541,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134226601,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134227701,0.82967541,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134227801,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134227901,0.82967541,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134229530,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134230131,0.76561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134231733,0.76504362,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134232332,0.71561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134234203,0.76561241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134236159,0.72281241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134238039,0.67281241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134248101,0.67263241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134250153,0.72263241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134254046,0.72263241,46841.0,46840.0,0.330574]
["bitfinex","BTCUSD",1649134255249,0.72263241,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134262754,0.00530838,46857.0,46842.0,3.9045]
["bitfinex","BTCUSD",1649134262857,0.01242,46865.0,46849.0,0.2]
["bitfinex","BTCUSD",1649134262954,0.0091,46870.0,46854.0,0.2]
["bitfinex","BTCUSD",1649134263072,0.0091,46870.0,46861.0,0.2]
["bitfinex","BTCUSD",1649134263073,0.13793201,46863.0,46861.0,0.2]
["bitfinex","BTCUSD",1649134263230,0.66083051,46869.0,46862.0,0.2]
["bitfinex","BTCUSD",1649134263231,0.16083051,46869.0,46862.0,0.2]
["bitfinex","BTCUSD",1649134263324,0.0091,46870.0,46863.0,0.68534776]
["bitfinex","BTCUSD",1649134263425,0.0091,46870.0,46863.0,1.00592176]
["bitfinex","BTCUSD",1649134263532,0.0091,46870.0,46863.0,1.03092176]
["bitfinex","BTCUSD",1649134263675,0.0091,46870.0,46869.0,0.5353]
["bitfinex","BTCUSD",1649134263776,0.0091,46870.0,46869.0,1.810374]
["bitfinex","BTCUSD",1649134263875,0.006,46873.0,46871.0,0.6545]
["bitfinex","BTCUSD",1649134263983,0.006,46873.0,46871.0,1.275074]
["bitfinex","BTCUSD",1649134264075,0.0001,46873.0,46872.0,3.225074]
["bitfinex","BTCUSD",1649134264176,0.0071,46874.0,46872.0,2.9045]
["bitfinex","BTCUSD",1649134264177,0.0031,46874.0,46872.0,2.9045]
["bitfinex","BTCUSD",1649134264273,0.0031,46874.0,46873.0,0.9545]
["bitfinex","BTCUSD",1649134264424,0.0031,46874.0,46873.0,0.620574]
["bitfinex","BTCUSD",1649134264533,0.0001,46874.0,46873.0,1.275074]
["bitfinex","BTCUSD",1649134264630,0.01056859,46877.0,46875.0,0.6545]
["bitfinex","BTCUSD",1649134264730,0.0131,46879.0,46876.0,2.4]
["bitfinex","BTCUSD",1649134264824,0.0131,46879.0,46878.0,0.975074]
["bitfinex","BTCUSD",1649134264926,0.0131,46879.0,46878.0,1.275074]
["bitfinex","BTCUSD",1649134265337,0.03905465,46887.0,46881.0,0.053322]
["bitfinex","BTCUSD",1649134265425,0.03905465,46887.0,46882.0,0.320574]
["bitfinex","BTCUSD",1649134265628,0.03905465,46887.0,46882.0,0.318574]
["bitfinex","BTCUSD",1649134265775,0.03905465,46887.0,46882.0,0.316574]
["bitfinex","BTCUSD",1649134266175,0.32777172,46887.0,46882.0,0.316574]
["bitfinex","BTCUSD",1649134266276,0.03905465,46887.0,46882.0,0.47655]
["bitfinex","BTCUSD",1649134266682,0.03905465,46887.0,46882.0,1.40212837]
["bitfinex","BTCUSD",1649134266816,0.03905465,46887.0,46883.0,0.29824839]
["bitfinex","BTCUSD",1649134266915,0.03905465,46887.0,46884.0,0.320574]
["bitfinex","BTCUSD",1649134268024,0.03905465,46887.0,46885.0,0.6545]
["bitfinex","BTCUSD",1649134268122,0.03905465,46887.0,46885.0,1.24601223]
["bitfinex","BTCUSD",1649134268221,0.03905465,46887.0,46885.0,0.974838]
["bitfinex","BTCUSD",1649134268323,0.03905465,46887.0,46885.0,1.124838]
["bitfinex","BTCUSD",1649134268422,0.03905465,46887.0,46885.0,0.470338]
["bitfinex","BTCUSD",1649134268523,0.03905465,46887.0,46885.0,1.124838]
["bitfinex","BTCUSD",1649134268622,0.03905465,46887.0,46885.0,0.470338]
["bitfinex","BTCUSD",1649134268773,0.03905465,46887.0,46886.0,0.320338]
["bitfinex","BTCUSD",1649134268774,0.03515465,46887.0,46886.0,0.320338]
["bitfinex","BTCUSD",1649134269381,0.03515465,46887.0,46882.0,0.159976]
["bitfinex","BTCUSD",1649134269382,0.5753146,46887.0,46882.0,0.159976]
["bitfinex","BTCUSD",1649134269676,0.2753146,46887.0,46882.0,0.159976]
["bitfinex","BTCUSD",1649134269974,0.2753146,46887.0,46883.0,0.320335]
["bitfinex","BTCUSD",1649134270178,0.2753146,46887.0,46881.0,0.053333]
["bitfinex","BTCUSD",1649134270275,0.2753146,46887.0,46882.0,0.320335]
["bitfinex","BTCUSD",1649134270375,0.2753146,46887.0,46881.0,0.053333]
["bitfinex","BTCUSD",1649134270560,0.2753146,46887.0,46882.0,0.320335]
["bitfinex","BTCUSD",1649134270649,0.2753146,46887.0,46881.0,0.053333]
["bitfinex","BTCUSD",1649134271050,0.27593839,46887.0,46881.0,0.053333]
["bitfinex","BTCUSD",1649134271452,0.27593839,46887.0,46883.0,0.320335]
["bitfinex","BTCUSD",1649134271551,0.27593839,46887.0,46881.0,0.053333]
["bitfinex","BTCUSD",1649134271701,0.57593839,46887.0,46881.0,0.053333]
["bitfinex","BTCUSD",1649134272002,0.5753146,46887.0,46881.0,0.053333]
["bitfinex","BTCUSD",1649134272205,0.00062379,46886.0,46881.0,0.053333]
["bitfinex","BTCUSD",1649134272301,0.00062379,46886.0,46882.0,0.320335]
["bitfinex","BTCUSD",1649134272505,0.00062379,46886.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134272611,0.320335,46884.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134272762,0.25761529,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134272906,0.06918347,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134273100,0.0428,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134273403,0.0428,46875.0,46874.0,0.320635]
["bitfinex","BTCUSD",1649134273704,0.0428,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134273803,0.3,46881.0,46874.0,0.320635]
["bitfinex","BTCUSD",1649134273903,0.27294019,46882.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134274005,0.31574019,46882.0,46876.0,0.053335]
["bitfinex","BTCUSD",1649134274104,0.36574019,46882.0,46877.0,0.320335]
["bitfinex","BTCUSD",1649134274547,0.36574019,46882.0,46878.0,0.320335]
["bitfinex","BTCUSD",1649134274653,0.36574019,46882.0,46876.0,0.053335]
["bitfinex","BTCUSD",1649134274748,0.36574019,46882.0,46880.0,0.320335]
["bitfinex","BTCUSD",1649134274848,0.36574019,46882.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134274948,0.36574019,46882.0,46875.0,0.320335]
["bitfinex","BTCUSD",1649134275049,0.36574019,46882.0,46874.0,0.320635]
["bitfinex","BTCUSD",1649134275152,0.36574019,46882.0,46875.0,0.320335]
["bitfinex","BTCUSD",1649134275248,0.36574019,46882.0,46876.0,0.320335]
["bitfinex","BTCUSD",1649134275349,0.36574019,46882.0,46874.0,0.320635]
["bitfinex","BTCUSD",1649134275752,0.36574019,46882.0,46878.0,0.053333]
["bitfinex","BTCUSD",1649134276252,0.36574019,46882.0,46879.0,0.320335]
["bitfinex","BTCUSD",1649134276354,0.36574019,46882.0,46878.0,0.053333]
["bitfinex","BTCUSD",1649134276954,0.32294019,46882.0,46878.0,0.053333]
["bitfinex","BTCUSD",1649134277057,0.05,46882.0,46878.0,0.053333]
["bitfinex","BTCUSD",1649134277259,0.05,46882.0,46879.0,0.320335]
["bitfinex","BTCUSD",1649134277356,0.00021694,46885.0,46879.0,0.320335]
["bitfinex","BTCUSD",1649134277457,0.00021694,46885.0,46878.0,0.053333]
["bitfinex","BTCUSD",1649134277959,0.35,46886.0,46878.0,0.053333]
["bitfinex","BTCUSD",1649134278203,0.05,46881.0,46878.0,0.28882135]
["bitfinex","BTCUSD",1649134278303,0.00058293,46885.0,46879.0,0.320335]
["bitfinex","BTCUSD",1649134278404,0.00058293,46885.0,46878.0,0.28882135]
["bitfinex","BTCUSD",1649134279154,0.35,46886.0,46878.0,0.28882135]
["bitfinex","BTCUSD",1649134279255,0.3031797,46883.0,46878.0,0.28882135]
["bitfinex","BTCUSD",1649134279504,0.3031797,46883.0,46878.0,0.05168055]
["bitfinex","BTCUSD",1649134279505,0.3531797,46883.0,46878.0,0.05168055]
["bitfinex","BTCUSD",1649134279705,0.353341,46882.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134279806,0.403341,46882.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134280310,0.0428,46881.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134280506,0.29468437,46881.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134281108,0.053346,46880.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134281215,0.3,46879.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134281315,0.05335,46878.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134281518,0.0428,46877.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134281615,0.35335158,46876.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134281715,0.3,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134281849,0.3428,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134283103,0.3928,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134284311,1.34235877,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134284406,1.02202377,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134284660,1.34235877,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134286370,1.73565871,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134286573,1.34235877,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134288733,1.44235877,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134289403,2.04903494,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134289502,2.19903494,46875.0,46874.0,0.0003]
["bitfinex","BTCUSD",1649134289603,3.25,46874.0,46872.0,0.00058436]
["bitfinex","BTCUSD",1649134289705,0.418103,46873.0,46872.0,0.00058436]
["bitfinex","BTCUSD",1649134289851,1.2509403,46873.0,46872.0,0.00058436]
["bitfinex","BTCUSD",1649134289951,1.2509403,46873.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649134290058,0.05336622,46869.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649134290153,0.31072973,46863.0,46856.0,0.3174]
["bitfinex","BTCUSD",1649134290253,0.31072973,46863.0,46853.0,0.25513641]
["bitfinex","BTCUSD",1649134290353,0.29592021,46860.0,46853.0,0.28013641]
["bitfinex","BTCUSD",1649134290560,0.29592021,46860.0,46853.0,0.25513641]
["bitfinex","BTCUSD",1649134290756,0.15289793,46859.0,46853.0,0.25513641]
["bitfinex","BTCUSD",1649134290855,0.15289793,46859.0,46853.0,0.24446641]
["bitfinex","BTCUSD",1649134290959,0.0428,46858.0,46854.0,0.33053303]
["bitfinex","BTCUSD",1649134291055,2.0657272,46856.0,46854.0,0.33053303]
["bitfinex","BTCUSD",1649134291255,0.0428,46857.0,46854.0,0.33053303]
["bitfinex","BTCUSD",1649134291355,0.0428,46857.0,46854.0,0.33111753]
["bitfinex","BTCUSD",1649134291957,0.0428,46857.0,46855.0,0.33053303]
["bitfinex","BTCUSD",1649134294553,0.620335,46856.0,46855.0,0.33053303]
["bitfinex","BTCUSD",1649134294652,0.670335,46856.0,46855.0,0.33053303]
["bitfinex","BTCUSD",1649134294752,0.72393992,46856.0,46855.0,0.33053303]
["bitfinex","BTCUSD",1649134294852,0.72393992,46856.0,46848.0,0.466132]
["bitfinex","BTCUSD",1649134294953,0.05337454,46855.0,46853.0,0.0005849]
["bitfinex","BTCUSD",1649134295054,0.3,46854.0,46853.0,0.0005849]
["bitfinex","BTCUSD",1649134295152,0.620335,46854.0,46853.0,0.0005849]
["bitfinex","BTCUSD",1649134295253,0.713135,46854.0,46853.0,0.0005849]
["bitfinex","BTCUSD",1649134295555,0.3928,46854.0,46853.0,0.0005849]
["bitfinex","BTCUSD",1649134295662,0.713135,46854.0,46853.0,0.0005849]
["bitfinex","BTCUSD",1649134296255,0.713135,46854.0,46844.0,0.106741]
["bitfinex","BTCUSD",1649134296356,0.053379,46851.0,46844.0,0.106741]
["bitfinex","BTCUSD",1649134296457,0.139863,46850.0,46844.0,0.106741]
["bitfinex","BTCUSD",1649134296557,0.0428,46850.0,46844.0,0.106741]
["bitfinex","BTCUSD",1649134296849,0.05337741,46849.0,46844.0,0.106741]
["bitfinex","BTCUSD",1649134296999,0.0428,46848.0,46844.0,0.106741]
["bitfinex","BTCUSD",1649134297398,0.0428,46848.0,46845.0,0.320335]
["bitfinex","BTCUSD",1649134297802,0.0428,46848.0,46847.0,0.320335]
["bitfinex","BTCUSD",1649134298402,0.0428,46848.0,46846.0,0.32947384]
["bitfinex","BTCUSD",1649134298752,0.0428,46848.0,46845.0,0.00058454]
["bitfinex","BTCUSD",1649134298857,0.320335,46847.0,46845.0,0.00058454]
["bitfinex","BTCUSD",1649134298954,0.118103,46846.0,46845.0,0.00058454]
["bitfinex","BTCUSD",1649134299053,0.160903,46846.0,46845.0,0.00058454]
["bitfinex","BTCUSD",1649134299253,0.0428,46846.0,46845.0,0.00058454]
["bitfinex","BTCUSD",1649134299405,0.363135,46846.0,46845.0,0.00058454]
["bitfinex","BTCUSD",1649134299604,0.363135,46846.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134299703,0.0428,46846.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134299805,0.0428,46846.0,46843.0,0.00058456]
["bitfinex","BTCUSD",1649134299906,0.320335,46845.0,46843.0,0.00058456]
["bitfinex","BTCUSD",1649134300007,0.15676498,46847.0,46843.0,0.00058456]
["bitfinex","BTCUSD",1649134300105,0.370335,46845.0,46843.0,0.00058456]
["bitfinex","BTCUSD",1649134300205,0.363135,46846.0,46843.0,0.00058456]
["bitfinex","BTCUSD",1649134300306,0.0428,46844.0,46843.0,0.00058456]
["bitfinex","BTCUSD",1649134300405,0.363135,46844.0,46843.0,0.00058456]
["bitfinex","BTCUSD",1649134300555,0.413135,46844.0,46843.0,0.00058456]
["bitfinex","BTCUSD",1649134300858,0.63127731,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134301009,0.10677672,46843.0,46841.0,0.00058457]
["bitfinex","BTCUSD",1649134301206,0.0428,46842.0,46841.0,0.00058457]
["bitfinex","BTCUSD",1649134302060,0.0428,46842.0,46840.0,0.26155059]
["bitfinex","BTCUSD",1649134303063,0.31680466,46842.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134303161,0.0428,46842.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134303563,0.26730255,46850.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134303665,0.359635,46849.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134303767,0.0393,46849.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134304166,0.03884,46849.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134304297,0.24260246,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134304398,0.29260246,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134304599,0.29260246,46844.0,46842.0,0.0005849]
["bitfinex","BTCUSD",1649134304849,0.05,46844.0,46842.0,0.0005849]
["bitfinex","BTCUSD",1649134304950,0.0893,46845.0,46842.0,0.0005849]
["bitfinex","BTCUSD",1649134305048,0.0393,46845.0,46842.0,0.0005849]
["bitfinex","BTCUSD",1649134305151,0.0393,46845.0,46842.0,0.0539659]
["bitfinex","BTCUSD",1649134305649,0.0393,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134306001,0.30424556,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134306099,0.35424556,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134307607,0.320335,46844.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134307706,0.35424556,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134308650,0.320335,46844.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134309654,0.17,46843.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134309857,0.22,46843.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134310405,0.05,46843.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134310506,0.40763059,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134310908,0.35424556,46845.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134311850,0.320335,46844.0,46842.0,0.053381]
["bitfinex","BTCUSD",1649134313758,0.320335,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134314356,0.320335,46844.0,46840.0,0.01055311]
["bitfinex","BTCUSD",1649134315308,0.320335,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134315568,0.320335,46844.0,46840.0,0.01055311]
["bitfinex","BTCUSD",1649134315871,0.359635,46844.0,46840.0,0.01055311]
["bitfinex","BTCUSD",1649134316468,0.359635,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134316669,0.0393,46844.0,46840.0,0.01055311]
["bitfinex","BTCUSD",1649134316770,0.320335,46843.0,46840.0,0.01055311]
["bitfinex","BTCUSD",1649134316871,0.0393,46844.0,46840.0,0.01055311]
["bitfinex","BTCUSD",1649134316970,0.320335,46843.0,46840.0,0.01055311]
["bitfinex","BTCUSD",1649134317070,0.0393,46844.0,46840.0,0.01055311]
["bitfinex","BTCUSD",1649134317771,0.0393,46844.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134317873,0.0393,46844.0,46840.0,0.01055227]
["bitfinex","BTCUSD",1649134318925,0.320335,46843.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134319123,0.0393,46842.0,46840.0,0.01055227]
["bitfinex","BTCUSD",1649134319366,0.05,46841.0,46840.0,0.01055227]
["bitfinex","BTCUSD",1649134319668,0.0893,46841.0,46840.0,0.01055227]
["bitfinex","BTCUSD",1649134319867,0.359635,46841.0,46840.0,0.01055227]
["bitfinex","BTCUSD",1649134319968,0.0393,46841.0,46840.0,0.01055227]
["bitfinex","BTCUSD",1649134320068,0.0893,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134320368,0.0393,46841.0,46840.0,0.01]
["bitfinex","BTCUSD",1649134321620,0.0393,46841.0,46840.0,0.3398343]
["bitfinex","BTCUSD",1649134325013,0.359635,46841.0,46840.0,0.3398343]
["bitfinex","BTCUSD",1649134325111,0.157403,46841.0,46840.0,0.3398343]
["bitfinex","BTCUSD",1649134325214,0.6623767,46841.0,46840.0,0.3398343]
["bitfinex","BTCUSD",1649134325362,0.0893,46841.0,46840.0,0.33865117]
["bitfinex","BTCUSD",1649134325467,0.409635,46841.0,46840.0,0.33865117]
["bitfinex","BTCUSD",1649134326417,0.207403,46841.0,46840.0,0.33865117]
["bitfinex","BTCUSD",1649134326616,0.05339,46845.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134326718,0.359602,46844.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134326831,0.60868199,46844.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134327583,0.60868199,46844.0,46843.0,0.3298343]
["bitfinex","BTCUSD",1649134329637,0.60868199,46844.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134329887,0.33523498,46843.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134329988,0.65553698,46843.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134330089,0.69483698,46843.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134331657,0.359602,46843.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134332859,0.75114274,46843.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134332960,1.54305822,46843.0,46842.0,0.20742188]
["bitfinex","BTCUSD",1649134334063,1.54305822,46843.0,46840.0,0.00936922]
["bitfinex","BTCUSD",1649134334166,0.2672979,46841.0,46840.0,0.00936922]
["bitfinex","BTCUSD",1649134334317,0.5875999,46841.0,46840.0,0.00936922]
["bitfinex","BTCUSD",1649134334416,0.6268999,46841.0,46840.0,0.00936922]
["bitfinex","BTCUSD",1649134334515,0.6268999,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134334719,0.7268999,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134334916,0.512996,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134335119,0.72729899,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134335218,0.512996,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134336375,0.60699703,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134336471,0.52380612,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134336774,0.523806,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134337174,0.73886475,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134338267,0.88886475,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134338768,0.73886475,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134341070,0.88886475,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134342156,0.93886475,46841.0,46840.0,0.00881687]
["bitfinex","BTCUSD",1649134342459,0.320302,46839.0,46838.0,0.05061127]
["bitfinex","BTCUSD",1649134342557,0.89374881,46839.0,46838.0,0.05061127]
["bitfinex","BTCUSD",1649134342658,1.13304881,46839.0,46838.0,0.05061127]
["bitfinex","BTCUSD",1649134342858,1.13304881,46839.0,46838.0,0.05]
["bitfinex","BTCUSD",1649134342959,1.28304881,46839.0,46838.0,0.05]
["bitfinex","BTCUSD",1649134343558,1.17823767,46839.0,46838.0,0.05]
["bitfinex","BTCUSD",1649134343660,1.2722387,46839.0,46838.0,0.05]
["bitfinex","BTCUSD",1649134343961,1.1222387,46839.0,46838.0,0.05]
["bitfinex","BTCUSD",1649134346053,1.1222387,46839.0,46817.0,0.2748]
["bitfinex","BTCUSD",1649134346054,0.053417,46833.0,46817.0,0.2748]
["bitfinex","BTCUSD",1649134346157,0.10484026,46828.0,46817.0,0.2748]
["bitfinex","BTCUSD",1649134346255,0.53641461,46827.0,46818.0,0.01068]
["bitfinex","BTCUSD",1649134346361,0.53641461,46827.0,46817.0,0.01068]
["bitfinex","BTCUSD",1649134346362,0.1048369,46823.0,46817.0,0.01068]
["bitfinex","BTCUSD",1649134346467,0.38601225,46822.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134346553,1.56702232,46822.0,46817.0,0.01068]
["bitfinex","BTCUSD",1649134346659,0.09404422,46818.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134346764,0.0393,46821.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134346765,0.07308403,46820.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134346855,0.0940402,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134346954,0.4143422,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134347055,0.71365596,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134347157,0.94868782,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134347605,1.00211282,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134348557,0.90807262,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134348654,1.0021078,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134348756,1.05553216,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134349909,1.27250919,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134350210,1.41180919,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134350662,1.19483216,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134351763,1.14140716,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134351859,0.60706154,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134352162,0.50706154,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134352318,0.0393,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134352512,0.359602,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134353062,0.0393,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134353155,0.359602,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134353257,0.0393,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134353459,0.359602,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134353759,0.409602,46817.0,46816.0,0.01]
["bitfinex","BTCUSD",1649134353961,0.409602,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134354062,0.51444786,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134354764,0.79741309,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134355717,0.85083485,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134355815,0.90425685,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134357809,1.12093684,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134357908,0.90425685,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134358560,0.91022573,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134358758,1.33412083,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134361863,0.33412083,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134361968,0.65239021,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134362063,0.64641004,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134362667,0.87457945,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134362767,0.92800121,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134362868,0.98142321,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134363071,1.03142321,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134363171,1.13142321,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134363272,1.17072321,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134363474,1.18157269,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134363570,1.07670338,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134363672,0.96329883,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134363773,0.95245484,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134363974,1.00245484,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134365058,1.15245484,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134365360,1.37076758,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134366008,1.38144758,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134366510,1.88144758,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134368657,1.66313484,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134369784,1.51313484,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134369958,1.66313484,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134370059,1.32901401,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134371159,1.67980134,46817.0,46816.0,0.009805]
["bitfinex","BTCUSD",1649134371820,1.67980134,46817.0,46803.0,0.2699]
["bitfinex","BTCUSD",1649134371821,3.25,46816.0,46803.0,0.2699]
["bitfinex","BTCUSD",1649134371919,0.0952898,46807.0,46803.0,0.2699]
["bitfinex","BTCUSD",1649134372020,0.09552213,46804.0,46803.0,0.2699]
["bitfinex","BTCUSD",1649134372117,0.41318873,46804.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649134372218,0.09552213,46803.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649134372321,0.21808605,46812.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134372417,0.06366313,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134372518,0.01081728,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134372716,0.05011728,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134376959,0.10011728,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134377411,0.05011728,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134377514,0.15,46820.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134377611,0.06407378,46822.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134377713,0.06407378,46822.0,46809.0,0.053417]
["bitfinex","BTCUSD",1649134377810,0.01068,46821.0,46810.0,0.3]
["bitfinex","BTCUSD",1649134377909,0.5327,46826.0,46809.0,0.053417]
["bitfinex","BTCUSD",1649134377910,0.01068,46822.0,46809.0,0.053417]
["bitfinex","BTCUSD",1649134378011,0.01068,46825.0,46810.0,0.3]
["bitfinex","BTCUSD",1649134378108,0.5,46824.0,46809.0,0.00055217]
["bitfinex","BTCUSD",1649134378206,0.5,46824.0,46810.0,0.01068]
["bitfinex","BTCUSD",1649134378307,0.5,46824.0,46809.0,0.00055217]
["bitfinex","BTCUSD",1649134378412,0.01068,46823.0,46809.0,0.00055217]
["bitfinex","BTCUSD",1649134378511,0.27754645,46818.0,46813.0,0.25050196]
["bitfinex","BTCUSD",1649134378610,0.06366313,46814.0,46813.0,0.25050196]
["bitfinex","BTCUSD",1649134379458,0.06366313,46814.0,46811.0,0.00055215]
["bitfinex","BTCUSD",1649134379560,0.22044776,46819.0,46811.0,0.00055215]
["bitfinex","BTCUSD",1649134379660,0.25976776,46819.0,46811.0,0.10737615]
["bitfinex","BTCUSD",1649134379810,0.31318894,46819.0,46811.0,0.10737615]
["bitfinex","BTCUSD",1649134380211,0.31318894,46819.0,46811.0,0.106824]
["bitfinex","BTCUSD",1649134380311,0.1298347,46819.0,46811.0,0.106824]
["bitfinex","BTCUSD",1649134380411,0.38690013,46819.0,46813.0,0.22221473]
["bitfinex","BTCUSD",1649134380514,0.06366313,46814.0,46813.0,0.22221473]
["bitfinex","BTCUSD",1649134380613,0.06366313,46814.0,46813.0,0.00055214]
["bitfinex","BTCUSD",1649134381364,0.06366313,46814.0,46811.0,0.106824]
["bitfinex","BTCUSD",1649134381463,0.053422,46818.0,46811.0,0.106824]
["bitfinex","BTCUSD",1649134381563,0.053422,46818.0,46811.0,0.10737615]
["bitfinex","BTCUSD",1649134381665,0.053422,46818.0,46813.0,0.22360159]
["bitfinex","BTCUSD",1649134381915,0.07641352,46819.0,46813.0,0.22360159]
["bitfinex","BTCUSD",1649134382117,0.02641352,46819.0,46813.0,0.22360159]
["bitfinex","BTCUSD",1649134382768,0.02641352,46819.0,46814.0,0.00055213]
["bitfinex","BTCUSD",1649134382865,0.02641352,46819.0,46814.0,0.05396813]
["bitfinex","BTCUSD",1649134383822,0.02641352,46819.0,46814.0,0.053416]
["bitfinex","BTCUSD",1649134384022,0.02641352,46819.0,46814.0,0.05396812]
["bitfinex","BTCUSD",1649134384977,0.02641352,46819.0,46814.0,0.053416]
["bitfinex","BTCUSD",1649134385174,0.02641352,46819.0,46814.0,0.05396812]
["bitfinex","BTCUSD",1649134385275,0.07641352,46819.0,46814.0,0.05396812]
["bitfinex","BTCUSD",1649134385375,0.02641352,46819.0,46814.0,0.05396812]
["bitfinex","BTCUSD",1649134386179,0.02641352,46819.0,46814.0,0.053416]
["bitfinex","BTCUSD",1649134386379,0.02641352,46819.0,46814.0,0.05396834]
["bitfinex","BTCUSD",1649134386906,0.114096,46823.0,46814.0,0.05396834]
["bitfinex","BTCUSD",1649134387004,0.064096,46823.0,46814.0,0.05396834]
["bitfinex","BTCUSD",1649134387405,0.064096,46823.0,46814.0,0.053416]
["bitfinex","BTCUSD",1649134387605,0.064096,46823.0,46816.0,0.00055253]
["bitfinex","BTCUSD",1649134387707,0.064096,46823.0,46817.0,0.053414]
["bitfinex","BTCUSD",1649134387857,0.06366313,46818.0,46817.0,0.053414]
["bitfinex","BTCUSD",1649134391071,0.06366313,46818.0,46812.0,0.01068]
["bitfinex","BTCUSD",1649134391173,0.103419,46820.0,46815.0,0.00055207]
["bitfinex","BTCUSD",1649134391671,0.053419,46820.0,46815.0,0.00055207]
["bitfinex","BTCUSD",1649134392021,0.053419,46820.0,46815.0,0.2544818]
["bitfinex","BTCUSD",1649134392219,0.053419,46820.0,46815.0,0.25392973]
["bitfinex","BTCUSD",1649134392419,0.053419,46820.0,46815.0,0.2544818]
["bitfinex","BTCUSD",1649134392629,0.053419,46820.0,46815.0,0.00055207]
["bitfinex","BTCUSD",1649134392726,0.05,46822.0,46815.0,0.05396607]
["bitfinex","BTCUSD",1649134392822,0.31489014,46823.0,46815.0,0.05396607]
["bitfinex","BTCUSD",1649134392921,0.0393,46822.0,46815.0,0.05396607]
["bitfinex","BTCUSD",1649134393424,0.0393,46822.0,46815.0,0.053414]
["bitfinex","BTCUSD",1649134393623,0.0393,46822.0,46816.0,0.00055209]
["bitfinex","BTCUSD",1649134393877,0.0893,46822.0,46816.0,0.00055209]
["bitfinex","BTCUSD",1649134394457,0.38264667,46822.0,46817.0,0.28331115]
["bitfinex","BTCUSD",1649134394557,0.06366313,46818.0,46815.0,0.053414]
["bitfinex","BTCUSD",1649134394658,0.38264667,46822.0,46815.0,0.053414]
["bitfinex","BTCUSD",1649134394807,0.38264667,46822.0,46817.0,0.00055211]
["bitfinex","BTCUSD",1649134394808,0.0893,46822.0,46817.0,0.00055211]
["bitfinex","BTCUSD",1649134394906,0.06366313,46818.0,46817.0,0.00055211]
["bitfinex","BTCUSD",1649134395856,0.06366313,46818.0,46816.0,0.25861849]
["bitfinex","BTCUSD",1649134395956,0.0893,46822.0,46816.0,0.25861849]
["bitfinex","BTCUSD",1649134396907,0.36298551,46822.0,46816.0,0.25861849]
["bitfinex","BTCUSD",1649134397208,0.36298551,46822.0,46817.0,0.0005521]
["bitfinex","BTCUSD",1649134397308,0.06366313,46818.0,46817.0,0.0005521]
["bitfinex","BTCUSD",1649134397910,0.01081474,46818.0,46817.0,0.0005521]
["bitfinex","BTCUSD",1649134398164,0.01081474,46818.0,46815.0,0.053414]
["bitfinex","BTCUSD",1649134398266,0.053419,46820.0,46815.0,0.053414]
["bitfinex","BTCUSD",1649134398365,0.053419,46820.0,46816.0,0.26284028]
["bitfinex","BTCUSD",1649134398566,0.053419,46820.0,46815.0,0.05396657]
["bitfinex","BTCUSD",1649134399417,0.053419,46820.0,46815.0,0.053414]
["bitfinex","BTCUSD",1649134399616,0.053419,46820.0,46815.0,0.31975006]
["bitfinex","BTCUSD",1649134399717,0.053419,46820.0,46815.0,0.05396657]
["bitfinex","BTCUSD",1649134400620,0.053419,46820.0,46815.0,0.053414]
["bitfinex","BTCUSD",1649134400819,0.053419,46820.0,46815.0,0.05396607]
["bitfinex","BTCUSD",1649134401023,0.25894003,46820.0,46815.0,0.00055207]
["bitfinex","BTCUSD",1649134401122,0.0393,46819.0,46815.0,0.00055207]
["bitfinex","BTCUSD",1649134401807,0.0393,46819.0,46809.0,0.053425]
["bitfinex","BTCUSD",1649134401909,0.05342554,46816.0,46809.0,0.053425]
["bitfinex","BTCUSD",1649134402011,0.05342554,46816.0,46815.0,0.00055207]
["bitfinex","BTCUSD",1649134403058,0.05342554,46816.0,46811.0,0.053421]
["bitfinex","BTCUSD",1649134403264,0.05342554,46816.0,46813.0,0.0005521]
["bitfinex","BTCUSD",1649134404164,0.05342554,46816.0,46811.0,0.053421]
["bitfinex","BTCUSD",1649134404364,0.05342554,46816.0,46812.0,0.00055214]
["bitfinex","BTCUSD",1649134405423,0.05342554,46816.0,46811.0,0.053421]
["bitfinex","BTCUSD",1649134405586,0.2404233,46814.0,46812.0,0.00055215]
["bitfinex","BTCUSD",1649134405690,0.053427,46813.0,46812.0,0.00055215]
["bitfinex","BTCUSD",1649134406136,0.053427,46813.0,46812.0,0.00048622]
["bitfinex","BTCUSD",1649134406638,0.05342761,46812.0,46807.0,0.053425]
["bitfinex","BTCUSD",1649134407288,0.09272761,46812.0,46807.0,0.053425]
["bitfinex","BTCUSD",1649134408792,0.39272761,46812.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134408891,0.22616003,46808.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134409091,0.053432,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134409189,0.092732,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134409337,0.392732,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134409431,0.442732,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134409778,0.69337099,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134410178,0.8339275,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134411784,0.89759063,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134411885,0.84474582,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134411984,1.16565301,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134412084,1.16565255,46807.0,46806.0,0.01604684]
["bitfinex","BTCUSD",1649134412887,1.16565255,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134413675,0.84474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134414728,1.23201513,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134415779,0.84474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134417167,0.89759063,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134417267,0.84474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134421772,0.54474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134422077,0.40418885,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134422275,0.54474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134422474,0.40418885,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134423176,0.54474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134424722,0.40418885,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134424923,0.54474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134425475,0.84474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134425572,0.54474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134426525,0.84474536,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134426625,0.70418885,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134427379,0.84476227,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134428800,0.70418885,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134429000,0.84476575,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134431507,0.54476575,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134431924,0.40418885,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134432124,0.54476179,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134432273,0.40418885,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134432928,0.54476192,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134433128,0.40418885,46807.0,46806.0,0.00604684]
["bitfinex","BTCUSD",1649134434783,0.40418885,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134435436,0.84476248,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134440354,0.54476248,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134440757,0.40418885,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134440957,0.54476248,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134441260,0.29412349,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134441657,0.15354986,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134443078,0.29412349,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134446078,0.15354986,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134446233,0.45354986,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134446328,0.59412349,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134450702,0.45354986,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134450900,0.59412349,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134452851,0.45354986,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134453052,0.59412349,46807.0,46806.0,0.00593767]
["bitfinex","BTCUSD",1649134456031,0.59412349,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134456587,0.45354986,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134456987,0.59412349,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134462339,0.45354986,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134462546,0.59413785,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134462792,0.15354986,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134464894,0.142732,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134465350,0.092732,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134465450,0.14058799,46808.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134465902,0.31068,46820.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134465903,0.06366313,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134466000,0.06366313,46807.0,46806.0,0.05587198]
["bitfinex","BTCUSD",1649134466100,0.06366313,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134472475,0.01081578,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134473476,0.31081578,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134473779,0.36081578,46807.0,46806.0,0.00587198]
["bitfinex","BTCUSD",1649134474079,0.36081578,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134474831,0.41424978,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134475232,0.11424978,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134475534,0.06081578,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134475842,0.01081578,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134486749,0.05,46810.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134486850,0.14058799,46811.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134486954,0.19058799,46811.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134487350,0.19058799,46811.0,46806.0,0.00622891]
["bitfinex","BTCUSD",1649134487802,0.27120517,46810.0,46806.0,0.00622891]
["bitfinex","BTCUSD",1649134488103,0.06366313,46807.0,46806.0,0.00622891]
["bitfinex","BTCUSD",1649134488293,0.06366313,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134489443,0.36366313,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134491299,0.3,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134491398,0.31081578,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134492181,0.36081578,46807.0,46806.0,0.00567698]
["bitfinex","BTCUSD",1649134493335,0.36081578,46807.0,46804.0,0.00055176]
["bitfinex","BTCUSD",1649134493432,0.01081578,46805.0,46804.0,0.00055176]
["bitfinex","BTCUSD",1649134494336,0.01081578,46805.0,46803.0,0.053426]
["bitfinex","BTCUSD",1649134494435,0.40343363,46807.0,46803.0,0.053426]
["bitfinex","BTCUSD",1649134495603,0.40343363,46807.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134495753,0.40343363,46807.0,46803.0,0.05385871]
["bitfinex","BTCUSD",1649134496354,0.0393,46806.0,46803.0,0.05385871]
["bitfinex","BTCUSD",1649134496707,0.0393,46806.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134501396,0.10343363,46807.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134502448,0.41100113,46807.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134502649,0.05,46807.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134502850,0.29744273,46811.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134503000,0.29744273,46811.0,46803.0,0.05391747]
["bitfinex","BTCUSD",1649134503331,0.15685474,46811.0,46803.0,0.05391747]
["bitfinex","BTCUSD",1649134503783,0.40821037,46811.0,46803.0,0.05391747]
["bitfinex","BTCUSD",1649134503884,0.40821037,46811.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134504083,0.40821037,46811.0,46805.0,0.00061052]
["bitfinex","BTCUSD",1649134505186,0.40821037,46811.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134505286,0.40821037,46811.0,46806.0,0.00058759]
["bitfinex","BTCUSD",1649134505387,0.01081566,46807.0,46806.0,0.00058759]
["bitfinex","BTCUSD",1649134506340,0.01081566,46807.0,46803.0,0.31553198]
["bitfinex","BTCUSD",1649134506440,0.40821037,46811.0,46803.0,0.31553198]
["bitfinex","BTCUSD",1649134506541,0.40821037,46811.0,46804.0,0.00056644]
["bitfinex","BTCUSD",1649134507475,0.40821037,46811.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134507726,0.40821037,46811.0,46805.0,0.23378394]
["bitfinex","BTCUSD",1649134507822,0.40821037,46811.0,46805.0,0.00056643]
["bitfinex","BTCUSD",1649134508674,0.40821037,46811.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134508874,0.3544414,46810.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134508976,0.106865,46810.0,46806.0,0.00056868]
["bitfinex","BTCUSD",1649134509074,0.01081555,46807.0,46806.0,0.00056868]
["bitfinex","BTCUSD",1649134509880,0.01081555,46807.0,46803.0,0.05330693]
["bitfinex","BTCUSD",1649134509977,0.05343321,46807.0,46802.0,0.106852]
["bitfinex","BTCUSD",1649134510127,0.053434,46806.0,46804.0,0.00054981]
["bitfinex","BTCUSD",1649134511182,0.053434,46806.0,46802.0,0.106852]
["bitfinex","BTCUSD",1649134511386,0.053434,46806.0,46803.0,0.00054982]
["bitfinex","BTCUSD",1649134512283,0.053434,46806.0,46802.0,0.106852]
["bitfinex","BTCUSD",1649134512588,0.053434,46806.0,46802.0,0.1074035]
["bitfinex","BTCUSD",1649134513586,0.053434,46806.0,46802.0,0.106852]
["bitfinex","BTCUSD",1649134513687,0.053434,46806.0,46802.0,0.10740351]
["bitfinex","BTCUSD",1649134514730,0.053434,46806.0,46802.0,0.106852]
["bitfinex","BTCUSD",1649134514984,0.053434,46806.0,46802.0,0.10740351]
["bitfinex","BTCUSD",1649134515933,0.053434,46806.0,46802.0,0.106852]
["bitfinex","BTCUSD",1649134516133,0.053434,46806.0,46802.0,0.10740343]
["bitfinex","BTCUSD",1649134517086,0.053434,46806.0,46802.0,0.106852]
["bitfinex","BTCUSD",1649134517338,0.053434,46806.0,46802.0,0.10740334]
["bitfinex","BTCUSD",1649134518102,0.30960158,46803.0,46802.0,0.10740334]
["bitfinex","BTCUSD",1649134518202,0.30960158,46803.0,46802.0,0.10729994]
["bitfinex","BTCUSD",1649134518350,0.053434,46806.0,46802.0,0.1067486]
["bitfinex","BTCUSD",1649134519252,0.27341009,46806.0,46802.0,0.1067486]
["bitfinex","BTCUSD",1649134519702,0.27341009,46806.0,46802.0,0.10729995]
["bitfinex","BTCUSD",1649134520109,0.053434,46806.0,46802.0,0.10729995]
["bitfinex","BTCUSD",1649134520758,0.053434,46806.0,46802.0,0.1067486]
["bitfinex","BTCUSD",1649134520904,0.053434,46806.0,46802.0,0.10729995]
["bitfinex","BTCUSD",1649134521931,0.053434,46806.0,46802.0,0.1067486]
["bitfinex","BTCUSD",1649134522131,0.053434,46806.0,46802.0,0.10729995]
["bitfinex","BTCUSD",1649134523134,0.053434,46806.0,46802.0,0.1067486]
["bitfinex","BTCUSD",1649134523389,0.3,46805.0,46802.0,0.00055135]
["bitfinex","BTCUSD",1649134523541,0.49961361,46805.0,46802.0,0.00055135]
["bitfinex","BTCUSD",1649134523636,0.54961361,46805.0,46802.0,0.00055135]
["bitfinex","BTCUSD",1649134523735,0.24961361,46805.0,46802.0,0.00055135]
["bitfinex","BTCUSD",1649134523839,1.41179821,46803.0,46802.0,0.00055135]
["bitfinex","BTCUSD",1649134524035,1.50109821,46803.0,46802.0,0.00055135]
["bitfinex","BTCUSD",1649134524236,1.6416862,46803.0,46802.0,0.00055135]
["bitfinex","BTCUSD",1649134524339,1.6416862,46803.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134524489,1.93505286,46803.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134524737,0.14058799,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134524886,0.19058799,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134524987,0.22988799,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134525438,0.24070678,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134525601,0.54070678,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134525800,0.52988799,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134525902,0.54070666,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134526001,0.52988799,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134526102,0.5407062,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134530009,0.2407062,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134530612,1.12241278,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134531711,1.30904044,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134532311,1.30904021,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134535940,1.36247621,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134536692,1.17584855,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134541563,1.52399639,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649134541862,1.52399639,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134542666,1.46033326,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134543066,1.52399639,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134543915,1.46033326,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134544115,1.52399639,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134544547,1.46033326,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134544647,1.52399639,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134545449,1.46033326,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134545550,1.47115181,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134546298,1.46033326,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134546800,1.46133326,46802.0,46801.0,0.00993253]
["bitfinex","BTCUSD",1649134548193,1.46133326,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134548399,1.52499639,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134548495,1.46133326,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134548644,1.52499639,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134549445,1.4721502,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134549756,1.4221502,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134549846,1.4721502,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134550149,1.4221502,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134552142,1.4721502,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134554245,1.46133326,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134554346,1.47214996,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134556092,1.42214996,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134557196,1.47214996,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134557298,1.49857082,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134557952,1.49848358,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134558253,1.54848358,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134561199,1.49848358,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134562804,1.20318089,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134563145,1.25318089,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134563798,1.48849258,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134564198,1.43849258,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134565604,1.19236419,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134565706,1.09971543,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134565854,1.07329457,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134566057,1.02329457,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134578364,1.32329457,46802.0,46801.0,0.00957731]
["bitfinex","BTCUSD",1649134579216,1.32329457,46802.0,46801.0,0.00949928]
["bitfinex","BTCUSD",1649134583398,1.37329457,46802.0,46801.0,0.00949928]
["bitfinex","BTCUSD",1649134583698,1.41259457,46802.0,46801.0,0.00949928]
["bitfinex","BTCUSD",1649134585720,1.4,46801.0,46789.0,0.25489932]
["bitfinex","BTCUSD",1649134585820,1.42641956,46801.0,46799.0,0.00055137]
["bitfinex","BTCUSD",1649134585920,1.51571956,46801.0,46799.0,0.00055137]
["bitfinex","BTCUSD",1649134586020,0.14158799,46800.0,46799.0,0.00055137]
["bitfinex","BTCUSD",1649134586370,0.49158799,46800.0,46799.0,0.00055137]
["bitfinex","BTCUSD",1649134586621,0.351,46800.0,46799.0,0.00055137]
["bitfinex","BTCUSD",1649134586825,0.40444,46800.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649134587021,0.40444,46800.0,46797.0,0.00055139]
["bitfinex","BTCUSD",1649134587022,0.40344,46800.0,46797.0,0.00055139]
["bitfinex","BTCUSD",1649134588026,0.40344,46800.0,46788.0,0.88889808]
["bitfinex","BTCUSD",1649134588224,0.40344,46800.0,46796.0,0.0005514]
["bitfinex","BTCUSD",1649134588325,0.05344,46800.0,46796.0,0.0005514]
["bitfinex","BTCUSD",1649134589227,0.05344,46800.0,46788.0,0.88889808]
["bitfinex","BTCUSD",1649134589359,0.05344,46800.0,46796.0,0.0005514]
["bitfinex","BTCUSD",1649134589749,0.21700755,46801.0,46796.0,0.0005514]
["bitfinex","BTCUSD",1649134590354,0.21700755,46801.0,46792.0,0.25831346]
["bitfinex","BTCUSD",1649134590453,0.21700755,46801.0,46788.0,0.88889808]
["bitfinex","BTCUSD",1649134590553,0.21700755,46801.0,46796.0,0.0005514]
["bitfinex","BTCUSD",1649134591058,0.001,46797.0,46796.0,0.0005514]
["bitfinex","BTCUSD",1649134591556,0.001,46797.0,46791.0,0.30536804]
["bitfinex","BTCUSD",1649134591756,0.3,46800.0,46794.0,0.00055257]
["bitfinex","BTCUSD",1649134591866,0.37535055,46800.0,46794.0,0.00055257]
["bitfinex","BTCUSD",1649134592207,0.05344,46799.0,46794.0,0.00055257]
["bitfinex","BTCUSD",1649134592761,0.05344,46799.0,46788.0,0.87820808]
["bitfinex","BTCUSD",1649134592960,0.05344,46799.0,46794.0,0.00055373]
["bitfinex","BTCUSD",1649134593999,0.05344,46799.0,46788.0,0.87820808]
["bitfinex","BTCUSD",1649134594098,0.05344,46799.0,46790.0,0.25744962]
["bitfinex","BTCUSD",1649134594198,0.05344,46799.0,46794.0,0.00055373]
["bitfinex","BTCUSD",1649134594454,0.06366313,46795.0,46794.0,0.00055373]
["bitfinex","BTCUSD",1649134595252,0.06366313,46795.0,46790.0,0.25744962]
["bitfinex","BTCUSD",1649134595353,0.10344,46799.0,46792.0,0.00055363]
["bitfinex","BTCUSD",1649134595506,0.05344,46799.0,46792.0,0.00055363]
["bitfinex","BTCUSD",1649134596052,0.001,46793.0,46792.0,0.00055363]
["bitfinex","BTCUSD",1649134596353,0.001,46793.0,46788.0,0.87820808]
["bitfinex","BTCUSD",1649134596455,0.001,46793.0,46789.0,0.320674]
["bitfinex","BTCUSD",1649134596553,0.001,46793.0,46790.0,0.00055345]
["bitfinex","BTCUSD",1649134597260,0.001,46793.0,46788.0,0.87376153]
["bitfinex","BTCUSD",1649134597710,0.001,46793.0,46789.0,0.320674]
["bitfinex","BTCUSD",1649134597911,0.001,46793.0,46791.0,0.28699514]
["bitfinex","BTCUSD",1649134598613,0.001,46793.0,46788.0,0.87376153]
["bitfinex","BTCUSD",1649134598714,0.001,46793.0,46789.0,0.320674]
["bitfinex","BTCUSD",1649134599667,0.001,46793.0,46791.0,0.27697679]
["bitfinex","BTCUSD",1649134599869,0.001,46793.0,46791.0,0.27678179]
["bitfinex","BTCUSD",1649134599967,0.001,46793.0,46788.0,0.87376153]
["bitfinex","BTCUSD",1649134600067,0.001,46793.0,46789.0,0.320674]
["bitfinex","BTCUSD",1649134601000,0.001,46793.0,46792.0,0.27233482]
["bitfinex","BTCUSD",1649134601199,0.001,46793.0,46789.0,0.320674]
["bitfinex","BTCUSD",1649134602702,0.001,46793.0,46791.0,0.28738699]
["bitfinex","BTCUSD",1649134602801,0.001,46793.0,46789.0,0.320674]
["bitfinex","BTCUSD",1649134604006,0.001,46793.0,46790.0,0.28238814]
["bitfinex","BTCUSD",1649134604155,0.001,46793.0,46791.0,0.320674]
["bitfinex","BTCUSD",1649134612257,0.001,46793.0,46789.0,0.320674]
["bitfinex","BTCUSD",1649134613007,0.001,46793.0,46792.0,0.26207184]
["bitfinex","BTCUSD",1649134613106,0.001,46793.0,46792.0,0.58274584]
["bitfinex","BTCUSD",1649134613861,0.001,46793.0,46792.0,0.320674]
["bitfinex","BTCUSD",1649134613962,0.001,46793.0,46789.0,0.320674]
["bitfinex","BTCUSD",1649134614467,0.001,46793.0,46789.0,0.32009426]
["bitfinex","BTCUSD",1649134615064,0.001,46793.0,46791.0,0.28813351]
["bitfinex","BTCUSD",1649134615163,0.001,46793.0,46792.0,0.320674]
["bitfinex","BTCUSD",1649134615266,0.001,46793.0,46791.0,0.28813351]
["bitfinex","BTCUSD",1649134615365,0.001,46793.0,46792.0,0.320836]
["bitfinex","BTCUSD",1649134615465,0.001,46793.0,46788.0,0.87431504]
["bitfinex","BTCUSD",1649134615603,0.001,46793.0,46789.0,0.320836]
["bitfinex","BTCUSD",1649134616310,0.001,46793.0,46792.0,0.320836]
["bitfinex","BTCUSD",1649134623117,0.001,46793.0,46789.0,0.320836]
["bitfinex","BTCUSD",1649134623975,0.001,46793.0,46789.0,0.56778961]
["bitfinex","BTCUSD",1649134629729,0.001,46793.0,46789.0,0.320836]
["bitfinex","BTCUSD",1649134630837,0.001,46793.0,46790.0,0.23704969]
["bitfinex","BTCUSD",1649134630937,0.001,46793.0,46791.0,0.320836]
["bitfinex","BTCUSD",1649134634572,0.001,46793.0,46791.0,0.32075861]
["bitfinex","BTCUSD",1649134636679,0.001,46793.0,46792.0,0.320836]
["bitfinex","BTCUSD",1649134638477,0.001,46793.0,46792.0,0.5680589]
["bitfinex","BTCUSD",1649134639377,0.001,46793.0,46792.0,0.320836]
["bitfinex","BTCUSD",1649134640732,0.001,46793.0,46792.0,0.315836]
["bitfinex","BTCUSD",1649134645670,0.001,46793.0,46792.0,0.310836]
["bitfinex","BTCUSD",1649134650574,0.001,46793.0,46792.0,0.320836]
["bitfinex","BTCUSD",1649134650977,0.001,46793.0,46789.0,0.320832]
["bitfinex","BTCUSD",1649134651527,0.001,46793.0,46789.0,0.57759604]
["bitfinex","BTCUSD",1649134666602,0.001,46793.0,46789.0,0.320832]
["bitfinex","BTCUSD",1649134667651,0.001,46793.0,46790.0,0.23564351]
["bitfinex","BTCUSD",1649134667751,0.001,46793.0,46790.0,0.320832]
["bitfinex","BTCUSD",1649134667852,0.001,46793.0,46789.0,0.320832]
["bitfinex","BTCUSD",1649134667951,0.001,46793.0,46790.0,0.320832]
["bitfinex","BTCUSD",1649134668125,0.001,46793.0,46789.0,0.320832]
["bitfinex","BTCUSD",1649134668722,0.001,46793.0,46789.0,0.62242581]
["bitfinex","BTCUSD",1649134670076,0.001,46793.0,46789.0,0.62233488]
["bitfinex","BTCUSD",1649134673999,0.001,46793.0,46788.0,0.87431498]
["bitfinex","BTCUSD",1649134674399,0.001,46793.0,46788.0,0.87376153]
["bitfinex","BTCUSD",1649134674601,0.001,46793.0,46788.0,0.87431498]
["bitfinex","BTCUSD",1649134674702,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134674903,0.25153729,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134675005,0.25153729,46793.0,46788.0,1.10781122]
["bitfinex","BTCUSD",1649134675202,0.25153729,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134675404,0.25153729,46793.0,46788.0,1.10781122]
["bitfinex","BTCUSD",1649134675505,0.25153729,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134675733,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134676682,0.001,46793.0,46790.0,0.30017069]
["bitfinex","BTCUSD",1649134676785,0.001,46793.0,46791.0,0.320846]
["bitfinex","BTCUSD",1649134679140,0.001,46793.0,46788.0,0.92774998]
["bitfinex","BTCUSD",1649134679242,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134679381,0.001,46793.0,46788.0,0.87431498]
["bitfinex","BTCUSD",1649134679578,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134679679,0.001,46793.0,46788.0,0.87431498]
["bitfinex","BTCUSD",1649134679779,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134679879,0.001,46793.0,46788.0,0.87431498]
["bitfinex","BTCUSD",1649134679981,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134680084,0.001,46793.0,46789.0,0.23213697]
["bitfinex","BTCUSD",1649134680283,0.001,46793.0,46788.0,0.87431498]
["bitfinex","BTCUSD",1649134680383,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134681386,0.001,46793.0,46791.0,0.23505361]
["bitfinex","BTCUSD",1649134681484,0.001,46793.0,46792.0,0.320846]
["bitfinex","BTCUSD",1649134681887,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134682487,0.001,46793.0,46789.0,0.58114154]
["bitfinex","BTCUSD",1649134690086,0.001,46793.0,46789.0,0.26029554]
["bitfinex","BTCUSD",1649134690188,0.001,46793.0,46790.0,0.320846]
["bitfinex","BTCUSD",1649134690286,0.001,46793.0,46790.0,0.32075057]
["bitfinex","BTCUSD",1649134691791,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134692592,0.001,46793.0,46789.0,0.62067531]
["bitfinex","BTCUSD",1649134693946,0.001,46793.0,46789.0,0.320846]
["bitfinex","BTCUSD",1649134709201,0.001,46793.0,46788.0,0.94951964]
["bitfinex","BTCUSD",1649134709299,0.001,46793.0,46789.0,0.320839]
["bitfinex","BTCUSD",1649134709430,0.001,46793.0,46788.0,0.95007309]
["bitfinex","BTCUSD",1649134709929,0.001,46793.0,46788.0,0.89663809]
["bitfinex","BTCUSD",1649134710029,0.001,46793.0,46789.0,0.320839]
["bitfinex","BTCUSD",1649134712136,0.001,46793.0,46789.0,0.32075527]
["bitfinex","BTCUSD",1649134714030,0.001,46793.0,46790.0,0.053432]
["bitfinex","BTCUSD",1649134714129,0.001,46793.0,46791.0,0.320839]
["bitfinex","BTCUSD",1649134714336,0.001,46793.0,46792.0,0.35]
["bitfinex","BTCUSD",1649134714435,0.14062892,46799.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134714534,0.14062892,46799.0,46794.0,0.320838]
["bitfinex","BTCUSD",1649134714632,0.14062892,46799.0,46795.0,0.3]
["bitfinex","BTCUSD",1649134714784,0.32623927,46801.0,46796.0,0.35174105]
["bitfinex","BTCUSD",1649134714886,0.32623927,46801.0,46796.0,0.40174105]
["bitfinex","BTCUSD",1649134714981,0.14062892,46801.0,46796.0,0.40174105]
["bitfinex","BTCUSD",1649134715082,0.14062892,46801.0,46796.0,0.424259]
["bitfinex","BTCUSD",1649134715181,0.14062892,46801.0,46796.0,0.370838]
["bitfinex","BTCUSD",1649134715286,0.14062892,46801.0,46796.0,0.05]
["bitfinex","BTCUSD",1649134715385,0.2192758,46800.0,46796.0,0.05]
["bitfinex","BTCUSD",1649134715486,0.14062892,46801.0,46795.0,0.29281474]
["bitfinex","BTCUSD",1649134715585,0.14062892,46801.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134716532,1.12210595,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134716735,0.2572025,46798.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134716891,1.12210595,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134717690,0.88170658,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134717890,1.12742666,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134720094,1.12742666,46802.0,46794.0,0.103431]
["bitfinex","BTCUSD",1649134721333,1.17742666,46802.0,46794.0,0.103431]
["bitfinex","BTCUSD",1649134722540,1.17742666,46802.0,46795.0,0.320838]
["bitfinex","BTCUSD",1649134722639,1.17742666,46802.0,46794.0,0.103431]
["bitfinex","BTCUSD",1649134722840,1.17742666,46802.0,46795.0,0.320838]
["bitfinex","BTCUSD",1649134722939,0.93170658,46802.0,46795.0,0.320838]
["bitfinex","BTCUSD",1649134723240,0.93170658,46802.0,46794.0,0.103431]
["bitfinex","BTCUSD",1649134723343,0.93170658,46802.0,46795.0,0.320838]
["bitfinex","BTCUSD",1649134723443,0.93170658,46802.0,46794.0,0.103431]
["bitfinex","BTCUSD",1649134723543,0.93170658,46802.0,46795.0,0.320838]
["bitfinex","BTCUSD",1649134724042,0.28347189,46801.0,46795.0,0.320838]
["bitfinex","BTCUSD",1649134724143,0.28347189,46801.0,46794.0,0.103431]
["bitfinex","BTCUSD",1649134724242,0.28347189,46801.0,46795.0,0.370838]
["bitfinex","BTCUSD",1649134724484,0.28347189,46801.0,46796.0,0.320838]
["bitfinex","BTCUSD",1649134724581,0.28347189,46801.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134725683,0.93170658,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134727045,0.25816594,46801.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134727738,0.25816594,46801.0,46796.0,0.320838]
["bitfinex","BTCUSD",1649134727939,0.93170658,46802.0,46796.0,0.320838]
["bitfinex","BTCUSD",1649134728038,0.93170658,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134729085,0.26365939,46801.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134729185,0.93170658,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134730288,0.28800448,46801.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134730989,0.28800448,46801.0,46796.0,0.320838]
["bitfinex","BTCUSD",1649134731140,0.28800448,46801.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134731639,0.88170658,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134732731,0.29686706,46801.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134733682,0.29686706,46801.0,46796.0,0.320838]
["bitfinex","BTCUSD",1649134733835,0.88170658,46802.0,46795.0,0.05]
["bitfinex","BTCUSD",1649134733935,0.88170658,46802.0,46796.0,0.320838]
["bitfinex","BTCUSD",1649134734742,1.18790252,46802.0,46796.0,0.320838]
["bitfinex","BTCUSD",1649134735137,1.18790252,46802.0,46796.0,0.3207314]
["bitfinex","BTCUSD",1649134735439,0.88170658,46802.0,46796.0,0.3207314]
["bitfinex","BTCUSD",1649134736495,0.88170658,46802.0,46797.0,0.320838]
["bitfinex","BTCUSD",1649134741612,0.88170658,46802.0,46795.0,0.32079]
["bitfinex","BTCUSD",1649134741713,0.14058632,46801.0,46795.0,0.32079]
["bitfinex","BTCUSD",1649134744941,0.14058632,46801.0,46794.0,0.125]
["bitfinex","BTCUSD",1649134745495,0.14058632,46801.0,46795.0,0.32079]
["bitfinex","BTCUSD",1649134745646,0.14058632,46801.0,46794.0,0.125]
["bitfinex","BTCUSD",1649134745795,0.14058632,46801.0,46795.0,0.32079]
["bitfinex","BTCUSD",1649134745894,0.14058632,46801.0,46794.0,0.125]
["bitfinex","BTCUSD",1649134745994,0.14058632,46801.0,46795.0,0.32079]
["bitfinex","BTCUSD",1649134746094,0.38806874,46801.0,46794.0,0.125]
["bitfinex","BTCUSD",1649134746195,0.38806874,46801.0,46795.0,0.32079]
["bitfinex","BTCUSD",1649134746296,0.38806874,46801.0,46796.0,0.32079]
["bitfinex","BTCUSD",1649134746395,0.14058632,46801.0,46796.0,0.32079]
["bitfinex","BTCUSD",1649134748444,0.37166055,46801.0,46796.0,0.32079]
["bitfinex","BTCUSD",1649134748996,0.23107423,46801.0,46796.0,0.32079]
["bitfinex","BTCUSD",1649134749195,0.37166122,46801.0,46796.0,0.32079]
["bitfinex","BTCUSD",1649134749597,0.23107423,46801.0,46796.0,0.32079]
["bitfinex","BTCUSD",1649134752013,0.23107423,46801.0,46796.0,0.34579]
["bitfinex","BTCUSD",1649134752364,0.88170658,46802.0,46796.0,0.34579]
["bitfinex","BTCUSD",1649134754411,0.88170658,46802.0,46796.0,0.39579]
["bitfinex","BTCUSD",1649134755009,1.18170658,46802.0,46796.0,0.075]
["bitfinex","BTCUSD",1649134755108,0.88170658,46802.0,46796.0,0.05]
["bitfinex","BTCUSD",1649134755309,0.88170658,46802.0,46794.0,0.32079]
["bitfinex","BTCUSD",1649134755509,0.88170658,46802.0,46794.0,0.37079]
["bitfinex","BTCUSD",1649134755613,1.18170658,46802.0,46794.0,0.37079]
["bitfinex","BTCUSD",1649134755711,1.18170658,46802.0,46794.0,0.075]
["bitfinex","BTCUSD",1649134755811,1.18170658,46802.0,46794.0,0.025]
["bitfinex","BTCUSD",1649134755910,0.14058469,46801.0,46794.0,0.025]
["bitfinex","BTCUSD",1649134756014,0.14058469,46801.0,46795.0,0.32079]
["bitfinex","BTCUSD",1649134756213,0.14058469,46801.0,46795.0,0.37079]
["bitfinex","BTCUSD",1649134758238,0.88170658,46802.0,46795.0,0.37079]
["bitfinex","BTCUSD",1649134758491,0.14058647,46801.0,46795.0,0.37079]
["bitfinex","BTCUSD",1649134758691,0.88170658,46802.0,46795.0,0.37079]
["bitfinex","BTCUSD",1649134759091,0.88170658,46802.0,46795.0,0.32079]
["bitfinex","BTCUSD",1649134759890,0.88170658,46802.0,46795.0,0.32070657]
["bitfinex","BTCUSD",1649134760592,0.85893506,46802.0,46795.0,0.32070657]
["bitfinex","BTCUSD",1649134762990,0.85893506,46802.0,46795.0,0.37413016]
["bitfinex","BTCUSD",1649134764940,0.85893506,46802.0,46795.0,0.32070657]
["bitfinex","BTCUSD",1649134766540,0.14059742,46801.0,46795.0,0.32070657]
["bitfinex","BTCUSD",1649134769250,0.25326002,46800.0,46795.0,0.32070657]
["bitfinex","BTCUSD",1649134769503,0.14059742,46801.0,46795.0,0.32070657]
["bitfinex","BTCUSD",1649134769854,0.14059742,46801.0,46795.0,0.34302008]
["bitfinex","BTCUSD",1649134772359,0.14059742,46801.0,46795.0,0.32070657]
["bitfinex","BTCUSD",1649134772460,0.14059742,46801.0,46795.0,0.34302008]
["bitfinex","BTCUSD",1649134774570,0.85893506,46802.0,46795.0,0.34302008]
["bitfinex","BTCUSD",1649134774972,0.85893506,46802.0,46797.0,0.32079]
["bitfinex","BTCUSD",1649134777087,0.3,46801.0,46797.0,0.32079]
["bitfinex","BTCUSD",1649134777190,0.3,46801.0,46793.0,0.02431446]
["bitfinex","BTCUSD",1649134777191,0.3,46801.0,46794.0,0.01069]
["bitfinex","BTCUSD",1649134777344,0.3,46801.0,46793.0,0.02431446]
["bitfinex","BTCUSD",1649134777345,0.0393,46800.0,46793.0,0.02431446]
["bitfinex","BTCUSD",1649134777440,0.01108,46799.0,46793.0,0.02431446]
["bitfinex","BTCUSD",1649134777538,0.44058562,46801.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134777638,0.0393,46798.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134777788,0.3,46797.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134777988,0.0393,46796.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134778136,0.3,46795.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134778236,0.41973848,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134778337,0.46985727,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134778640,0.45903848,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134778745,0.7698568,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134780738,0.1240138,46796.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134780840,0.01081867,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134781343,0.1633138,46796.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134786114,0.1583138,46796.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134787020,0.48785678,46796.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134787470,0.1583138,46796.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134788148,0.1190138,46796.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134788392,0.25747251,46795.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134788497,0.20361897,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134788594,0.21469897,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134788691,0.25749897,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134788895,0.05388,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134789391,0.10672481,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134791301,0.05388,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134801899,0.01108,46794.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134802799,0.053438,46799.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134802898,0.01108,46798.0,46793.0,0.002]
["bitfinex","BTCUSD",1649134803145,0.01108,46798.0,46794.0,0.22542533]
["bitfinex","BTCUSD",1649134803246,0.01108,46798.0,46796.0,0.05233754]
["bitfinex","BTCUSD",1649134803348,0.053438,46799.0,46797.0,0.3]
["bitfinex","BTCUSD",1649134803450,0.14062103,46801.0,46798.0,0.320787]
["bitfinex","BTCUSD",1649134803552,0.14062103,46801.0,46797.0,0.3]
["bitfinex","BTCUSD",1649134803650,0.14062103,46801.0,46798.0,0.320787]
["bitfinex","BTCUSD",1649134803750,0.14062103,46801.0,46797.0,0.3]
["bitfinex","BTCUSD",1649134803852,0.14062103,46801.0,46799.0,0.320787]
["bitfinex","BTCUSD",1649134803949,0.14062103,46801.0,46800.0,0.320787]
["bitfinex","BTCUSD",1649134804051,0.14062103,46801.0,46797.0,0.35342483]
["bitfinex","BTCUSD",1649134804148,0.14062103,46801.0,46798.0,0.320787]
["bitfinex","BTCUSD",1649134804549,0.14062103,46801.0,46800.0,0.45203515]
["bitfinex","BTCUSD",1649134804651,0.14062103,46801.0,46800.0,0.77282215]
["bitfinex","BTCUSD",1649134804767,0.14062103,46801.0,46800.0,0.82515969]
["bitfinex","BTCUSD",1649134804851,0.14062103,46801.0,46800.0,1.12515969]
["bitfinex","BTCUSD",1649134805253,0.14062103,46801.0,46800.0,0.82515969]
["bitfinex","BTCUSD",1649134805354,0.14062103,46801.0,46800.0,1.12515969]
["bitfinex","BTCUSD",1649134805458,0.14062103,46801.0,46800.0,1.17515969]
["bitfinex","BTCUSD",1649134805556,0.85893506,46802.0,46800.0,1.17515969]
["bitfinex","BTCUSD",1649134805656,0.85893506,46802.0,46801.0,0.5898585]
["bitfinex","BTCUSD",1649134805957,0.99952527,46802.0,46801.0,0.320787]
["bitfinex","BTCUSD",1649134806158,0.85893506,46802.0,46801.0,0.77282215]
["bitfinex","BTCUSD",1649134806255,0.85893506,46802.0,46801.0,0.82515969]
["bitfinex","BTCUSD",1649134806757,0.99952647,46802.0,46801.0,0.82515969]
["bitfinex","BTCUSD",1649134806912,0.85893506,46802.0,46801.0,0.50437269]
["bitfinex","BTCUSD",1649134807012,0.85893506,46802.0,46801.0,0.82515969]
["bitfinex","BTCUSD",1649134807111,0.99952647,46802.0,46801.0,0.82515969]
["bitfinex","BTCUSD",1649134807211,0.99952647,46802.0,46801.0,0.50437269]
["bitfinex","BTCUSD",1649134808063,0.99952647,46802.0,46801.0,0.50430622]
["bitfinex","BTCUSD",1649134808212,1.00065488,46802.0,46801.0,0.05233754]
["bitfinex","BTCUSD",1649134808313,1.00065488,46802.0,46801.0,0.50430622]
["bitfinex","BTCUSD",1649134808413,1.00065488,46802.0,46801.0,0.55430622]
["bitfinex","BTCUSD",1649134808514,1.00065488,46802.0,46801.0,0.50430622]
["bitfinex","BTCUSD",1649134808862,1.00065488,46802.0,46801.0,0.53276604]
["bitfinex","BTCUSD",1649134808964,1.00895566,46802.0,46801.0,0.53276604]
["bitfinex","BTCUSD",1649134809067,1.01725644,46802.0,46801.0,0.53276604]
["bitfinex","BTCUSD",1649134809262,1.0188875,46802.0,46801.0,0.53276604]
["bitfinex","BTCUSD",1649134810115,1.0188875,46802.0,46801.0,0.53237206]
["bitfinex","BTCUSD",1649134810319,1.0188875,46802.0,46801.0,0.4804285]
["bitfinex","BTCUSD",1649134810431,1.0188875,46802.0,46801.0,0.53237206]
["bitfinex","BTCUSD",1649134811509,1.0188875,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134813659,1.31335884,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134813758,1.31335884,46802.0,46801.0,0.61020832]
["bitfinex","BTCUSD",1649134813961,1.31335884,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134815346,1.0188875,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134816298,1.31274353,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134818498,1.0188875,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134820049,1.0188875,46802.0,46801.0,0.61020755]
["bitfinex","BTCUSD",1649134820759,1.0188875,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134821411,1.25339403,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134823199,1.0188875,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134824298,1.32425374,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134824601,1.0188875,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134825692,1.26190463,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134826094,1.26181199,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134827699,1.26068358,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134830964,1.01766645,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134833543,1.31766645,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134835046,1.01766645,46802.0,46801.0,0.55678367]
["bitfinex","BTCUSD",1649134837694,1.01766645,46802.0,46801.0,0.61020847]
["bitfinex","BTCUSD",1649134837801,1.01766645,46802.0,46801.0,0.93099547]
["bitfinex","BTCUSD",1649134839806,0.91516645,46802.0,46801.0,1.58549547]
["bitfinex","BTCUSD",1649134839904,0.00055051,46811.0,46802.0,3.26858925]
["bitfinex","BTCUSD",1649134840006,0.00055051,46811.0,46803.0,0.28947309]
["bitfinex","BTCUSD",1649134840111,0.00055051,46811.0,46803.0,0.374196]
["bitfinex","BTCUSD",1649134840205,0.00055051,46811.0,46804.0,0.05341107]
["bitfinex","BTCUSD",1649134840307,0.005,46819.0,46807.0,0.07635517]
["bitfinex","BTCUSD",1649134840405,0.005,46819.0,46807.0,0.50391224]
["bitfinex","BTCUSD",1649134840504,0.005,46819.0,46808.0,0.02845982]
["bitfinex","BTCUSD",1649134840658,0.00055053,46811.0,46808.0,0.31825365]
["bitfinex","BTCUSD",1649134840760,0.00055053,46811.0,46808.0,0.02845982]
["bitfinex","BTCUSD",1649134840857,0.00055053,46811.0,46809.0,0.50071825]
["bitfinex","BTCUSD",1649134840960,0.00055053,46811.0,46810.0,0.320787]
["bitfinex","BTCUSD",1649134841059,0.00055053,46811.0,46809.0,0.50071825]
["bitfinex","BTCUSD",1649134841161,0.00055053,46811.0,46810.0,0.320787]
["bitfinex","BTCUSD",1649134841259,0.00055053,46811.0,46809.0,0.50071825]
["bitfinex","BTCUSD",1649134841463,0.005,46819.0,46810.0,0.320787]
["bitfinex","BTCUSD",1649134841561,0.005,46819.0,46809.0,0.50071825]
["bitfinex","BTCUSD",1649134841659,0.00055052,46812.0,46809.0,0.50071825]
["bitfinex","BTCUSD",1649134841810,0.00055052,46812.0,46810.0,0.320787]
["bitfinex","BTCUSD",1649134841909,0.00055052,46812.0,46811.0,0.320787]
["bitfinex","BTCUSD",1649134842010,0.00055052,46812.0,46810.0,0.47638029]
["bitfinex","BTCUSD",1649134842113,0.00055052,46812.0,46809.0,0.55412683]
["bitfinex","BTCUSD",1649134842212,0.00055052,46812.0,46810.0,0.320787]
["bitfinex","BTCUSD",1649134842611,0.00055052,46812.0,46811.0,0.320787]
["bitfinex","BTCUSD",1649134842714,0.005,46819.0,46811.0,0.03089223]
["bitfinex","BTCUSD",1649134842862,0.00055051,46813.0,46811.0,0.03089223]
["bitfinex","BTCUSD",1649134842963,0.00055051,46813.0,46811.0,0.08430043]
["bitfinex","BTCUSD",1649134843312,0.00055051,46813.0,46812.0,0.05194356]
["bitfinex","BTCUSD",1649134843416,0.00055051,46813.0,46812.0,0.52832385]
["bitfinex","BTCUSD",1649134843816,0.005,46819.0,46812.0,0.52832385]
["bitfinex","BTCUSD",1649134844014,0.005,46819.0,46811.0,0.0534082]
["bitfinex","BTCUSD",1649134844115,0.00055165,46815.0,46811.0,0.0534082]
["bitfinex","BTCUSD",1649134844855,0.00055165,46815.0,46813.0,0.05194356]
["bitfinex","BTCUSD",1649134844955,0.00055165,46815.0,46813.0,0.52832385]
["bitfinex","BTCUSD",1649134845057,0.005,46819.0,46811.0,0.0534082]
["bitfinex","BTCUSD",1649134845257,0.00055164,46816.0,46811.0,0.05348271]
["bitfinex","BTCUSD",1649134845655,0.00136055,46813.0,46811.0,0.05348271]
["bitfinex","BTCUSD",1649134845956,0.00136055,46813.0,46812.0,0.02845982]
["bitfinex","BTCUSD",1649134846056,0.00191219,46819.0,46812.0,0.02845982]
["bitfinex","BTCUSD",1649134846157,0.01108,46818.0,46812.0,0.02845982]
["bitfinex","BTCUSD",1649134846256,0.01108,46817.0,46812.0,0.02853433]
["bitfinex","BTCUSD",1649134846356,0.26731229,46819.0,46815.0,0.05194356]
["bitfinex","BTCUSD",1649134846456,0.01108,46818.0,46816.0,0.47638029]
["bitfinex","BTCUSD",1649134846656,0.01108,46818.0,46816.0,0.45196868]
["bitfinex","BTCUSD",1649134846806,0.01108,46818.0,46815.0,0.05340964]
["bitfinex","BTCUSD",1649134847005,0.00191219,46819.0,46815.0,0.05340964]
["bitfinex","BTCUSD",1649134847006,0.01108,46817.0,46815.0,0.05340964]
["bitfinex","BTCUSD",1649134847208,0.00191219,46819.0,46815.0,0.05340964]
["bitfinex","BTCUSD",1649134847310,0.01108,46816.0,46815.0,0.05340964]
["bitfinex","BTCUSD",1649134847406,0.01108,46816.0,46815.0,0.05348415]
["bitfinex","BTCUSD",1649134847508,0.00191219,46819.0,46815.0,0.05348415]
["bitfinex","BTCUSD",1649134847610,0.01108,46818.0,46815.0,0.05348415]
["bitfinex","BTCUSD",1649134847708,0.00246409,46819.0,46815.0,0.05348415]
["bitfinex","BTCUSD",1649134847858,0.01108,46818.0,46815.0,0.05348415]
["bitfinex","BTCUSD",1649134848009,0.01108,46818.0,46817.0,0.52832385]
["bitfinex","BTCUSD",1649134848153,0.01108,46818.0,46815.0,0.05348415]
["bitfinex","BTCUSD",1649134848253,0.01108,46817.0,46815.0,0.05348415]
["bitfinex","BTCUSD",1649134848353,0.01108,46816.0,46815.0,0.05355866]
["bitfinex","BTCUSD",1649134848453,0.00246409,46819.0,46815.0,0.05355866]
["bitfinex","BTCUSD",1649134848554,0.01108,46818.0,46815.0,0.05355866]
["bitfinex","BTCUSD",1649134848655,0.00191219,46819.0,46815.0,0.05355866]
["bitfinex","BTCUSD",1649134848806,0.01108,46817.0,46815.0,0.05355866]
["bitfinex","BTCUSD",1649134848904,0.01108,46818.0,46815.0,0.05355866]
["bitfinex","BTCUSD",1649134849006,0.00246409,46819.0,46815.0,0.05355866]
["bitfinex","BTCUSD",1649134849404,0.00246409,46819.0,46815.0,0.05363317]
["bitfinex","BTCUSD",1649134849505,0.00246409,46819.0,46817.0,0.07635517]
["bitfinex","BTCUSD",1649134849606,0.00246409,46819.0,46817.0,0.52832385]
["bitfinex","BTCUSD",1649134849757,0.00246409,46819.0,46815.0,0.05363317]
["bitfinex","BTCUSD",1649134849859,0.00191219,46819.0,46815.0,0.05363317]
["bitfinex","BTCUSD",1649134850457,0.00191219,46819.0,46815.0,0.05370768]
["bitfinex","BTCUSD",1649134851008,0.00191219,46819.0,46817.0,0.07635517]
["bitfinex","BTCUSD",1649134851108,0.00191219,46819.0,46817.0,0.52832385]
["bitfinex","BTCUSD",1649134851207,0.00191219,46819.0,46817.0,0.02441161]
["bitfinex","BTCUSD",1649134851306,0.00246456,46819.0,46818.0,0.02845982]
["bitfinex","BTCUSD",1649134851507,0.00246456,46819.0,46818.0,0.02853433]
["bitfinex","BTCUSD",1649134852303,0.00191219,46819.0,46818.0,0.02853433]
["bitfinex","BTCUSD",1649134852497,0.00191219,46819.0,46818.0,0.08047789]
["bitfinex","BTCUSD",1649134852598,0.00191219,46819.0,46818.0,0.55693269]
["bitfinex","BTCUSD",1649134853649,0.00191219,46819.0,46818.0,0.5570072]
["bitfinex","BTCUSD",1649134854700,0.00191219,46819.0,46818.0,0.55708171]
["bitfinex","BTCUSD",1649134855752,0.00191219,46819.0,46818.0,0.55715622]
["bitfinex","BTCUSD",1649134856855,0.00191219,46819.0,46818.0,0.55723073]
["bitfinex","BTCUSD",1649134857805,0.00191219,46819.0,46818.0,0.55730524]
["bitfinex","BTCUSD",1649134858860,0.00191219,46819.0,46818.0,0.55737975]
["bitfinex","BTCUSD",1649134859949,0.00191219,46819.0,46818.0,0.55745426]
["bitfinex","BTCUSD",1649134861951,0.00191219,46819.0,46818.0,0.55752877]
["bitfinex","BTCUSD",1649134862052,0.00191219,46819.0,46818.0,0.55745426]
["bitfinex","BTCUSD",1649134862152,0.00055227,46821.0,46818.0,0.55745426]
["bitfinex","BTCUSD",1649134862350,0.00055227,46821.0,46818.0,0.05354202]
["bitfinex","BTCUSD",1649134862455,0.00055227,46821.0,46820.0,0.45196868]
["bitfinex","BTCUSD",1649134862552,0.00055227,46821.0,46820.0,0.47638029]
["bitfinex","BTCUSD",1649134862652,0.00055227,46821.0,46820.0,0.52832385]
["bitfinex","BTCUSD",1649134862752,0.00055227,46821.0,46820.0,0.55678367]
["bitfinex","BTCUSD",1649134863056,0.0022257,46822.0,46820.0,0.55685818]
["bitfinex","BTCUSD",1649134863299,0.0022257,46822.0,46820.0,0.02853433]
["bitfinex","BTCUSD",1649134864001,0.0022257,46822.0,46821.0,0.45196868]
["bitfinex","BTCUSD",1649134864102,0.0022257,46822.0,46821.0,0.52832385]
["bitfinex","BTCUSD",1649134865114,0.0022257,46822.0,46821.0,0.52839836]
["bitfinex","BTCUSD",1649134866158,0.0022257,46822.0,46821.0,0.52847287]
["bitfinex","BTCUSD",1649134867101,0.0022257,46822.0,46821.0,0.52854738]
["bitfinex","BTCUSD",1649134868050,0.0022257,46822.0,46821.0,0.5570072]
["bitfinex","BTCUSD",1649134868152,0.0022257,46822.0,46821.0,0.55708171]
["bitfinex","BTCUSD",1649134869155,0.0022257,46822.0,46821.0,0.55715622]
["bitfinex","BTCUSD",1649134870257,0.0022257,46822.0,46821.0,0.55723073]
["bitfinex","BTCUSD",1649134871342,0.0022257,46822.0,46821.0,0.55730524]
["bitfinex","BTCUSD",1649134872395,0.0022257,46822.0,46821.0,0.55737975]
["bitfinex","BTCUSD",1649134873498,0.0022257,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134874704,0.0022257,46822.0,46821.0,0.87812726]
["bitfinex","BTCUSD",1649134874806,0.0022257,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134876957,0.0022257,46822.0,46821.0,0.87812726]
["bitfinex","BTCUSD",1649134878055,0.0022257,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134878296,0.0022257,46822.0,46821.0,0.87812726]
["bitfinex","BTCUSD",1649134880509,0.0022257,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134880755,0.0022257,46822.0,46821.0,0.87812726]
["bitfinex","BTCUSD",1649134880954,0.0022257,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134881457,0.05507051,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134881556,0.0022257,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134881657,0.01303778,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134882097,0.0022257,46822.0,46821.0,0.55745426]
["bitfinex","BTCUSD",1649134883300,0.0022257,46822.0,46821.0,0.55734575]
["bitfinex","BTCUSD",1649134885153,0.0022257,46822.0,46821.0,0.60734575]
["bitfinex","BTCUSD",1649134887563,0.0022257,46822.0,46821.0,0.60727124]
["bitfinex","BTCUSD",1649134888365,0.0022257,46822.0,46821.0,0.57727124]
["bitfinex","BTCUSD",1649134888464,0.0022257,46822.0,46821.0,0.57719673]
["bitfinex","BTCUSD",1649134888564,0.0022257,46822.0,46821.0,0.55719673]
["bitfinex","BTCUSD",1649134889456,0.0022257,46822.0,46821.0,0.55712222]
["bitfinex","BTCUSD",1649134890454,0.0022257,46822.0,46821.0,0.55704771]
["bitfinex","BTCUSD",1649134891257,0.0022257,46822.0,46821.0,0.87772071]
["bitfinex","BTCUSD",1649134891357,0.0022257,46822.0,46821.0,0.92772071]
["bitfinex","BTCUSD",1649134891458,0.0022257,46822.0,46821.0,0.95860898]
["bitfinex","BTCUSD",1649134891563,0.0022257,46822.0,46821.0,0.95853447]
["bitfinex","BTCUSD",1649134892456,0.0022257,46822.0,46821.0,0.95845996]
["bitfinex","BTCUSD",1649134892958,0.0022257,46822.0,46821.0,0.92757169]
["bitfinex","BTCUSD",1649134893507,0.0022257,46822.0,46821.0,0.60682418]
["bitfinex","BTCUSD",1649134893703,0.0022257,46822.0,46821.0,0.87749718]
["bitfinex","BTCUSD",1649134894505,0.0022257,46822.0,46821.0,0.87742267]
["bitfinex","BTCUSD",1649134900859,0.0022257,46822.0,46821.0,0.92742267]
["bitfinex","BTCUSD",1649134902208,0.0022257,46822.0,46821.0,0.60674967]
["bitfinex","BTCUSD",1649134902309,0.0022257,46822.0,46821.0,0.92742267]
["bitfinex","BTCUSD",1649134903365,0.0022257,46822.0,46821.0,0.55674967]
["bitfinex","BTCUSD",1649134904163,0.14278211,46822.0,46821.0,0.55674967]
["bitfinex","BTCUSD",1649134904406,0.0022257,46822.0,46821.0,0.55674967]
["bitfinex","BTCUSD",1649134907362,0.0022257,46822.0,46821.0,0.60674967]
["bitfinex","BTCUSD",1649134908159,0.0022257,46822.0,46821.0,0.55674967]
["bitfinex","BTCUSD",1649134910317,0.0022257,46822.0,46821.0,0.87742267]
["bitfinex","BTCUSD",1649134910520,0.0022257,46822.0,46821.0,0.55674967]
["bitfinex","BTCUSD",1649134910668,0.0022257,46822.0,46821.0,0.55666951]
["bitfinex","BTCUSD",1649134910872,0.0022257,46822.0,46821.0,0.85301106]
["bitfinex","BTCUSD",1649134910973,0.0022257,46822.0,46821.0,0.87734251]
["bitfinex","BTCUSD",1649134912162,0.0022257,46822.0,46821.0,0.92734251]
["bitfinex","BTCUSD",1649134913512,0.0022257,46822.0,46821.0,0.60666951]
["bitfinex","BTCUSD",1649134913618,0.0022257,46822.0,46821.0,0.92734251]
["bitfinex","BTCUSD",1649134915118,0.0022257,46822.0,46821.0,0.87734251]
["bitfinex","BTCUSD",1649134916274,0.0022257,46822.0,46821.0,0.92734251]
["bitfinex","BTCUSD",1649134917176,0.0022257,46822.0,46821.0,0.87734251]
["bitfinex","BTCUSD",1649134919401,0.0022257,46822.0,46821.0,0.92734251]
["bitfinex","BTCUSD",1649134922056,0.0022257,46822.0,46821.0,1.2265968]
["bitfinex","BTCUSD",1649134922954,0.0031,46823.0,46822.0,1.15]
["bitfinex","BTCUSD",1649134923054,0.0031,46823.0,46822.0,0.62018345]
["bitfinex","BTCUSD",1649134923202,0.27584647,46822.0,46821.0,0.29007451]
["bitfinex","BTCUSD",1649134923306,0.27584647,46822.0,46821.0,0.91031922]
["bitfinex","BTCUSD",1649134923503,0.0031,46823.0,46822.0,0.320637]
["bitfinex","BTCUSD",1649134924804,0.0031,46823.0,46822.0,0.77249717]
["bitfinex","BTCUSD",1649134924904,0.0031,46823.0,46822.0,0.82444073]
["bitfinex","BTCUSD",1649134925005,0.0031,46823.0,46822.0,0.84877218]
["bitfinex","BTCUSD",1649134926255,0.0031,46823.0,46822.0,0.84863889]
["bitfinex","BTCUSD",1649134928776,0.0031,46823.0,46822.0,0.87709871]
["bitfinex","BTCUSD",1649134932525,0.00302549,46823.0,46822.0,0.87709871]
["bitfinex","BTCUSD",1649134934665,0.00302549,46823.0,46822.0,0.97709871]
["bitfinex","BTCUSD",1649134934768,0.004,46824.0,46823.0,2.10605097]
["bitfinex","BTCUSD",1649134934867,0.004,46824.0,46823.0,2.42668797]
["bitfinex","BTCUSD",1649134935017,0.004,46824.0,46823.0,0.32668797]
["bitfinex","BTCUSD",1649134935217,0.004,46824.0,46823.0,0.85482315]
["bitfinex","BTCUSD",1649134935468,0.004,46824.0,46823.0,0.88328297]
["bitfinex","BTCUSD",1649134941611,0.002,46824.0,46823.0,1.18328297]
["bitfinex","BTCUSD",1649134945215,0.002,46824.0,46823.0,1.28328297]
["bitfinex","BTCUSD",1649134945661,0.0011,46825.0,46823.0,1.28328297]
["bitfinex","BTCUSD",1649134945811,0.0011,46825.0,46824.0,0.620633]
["bitfinex","BTCUSD",1649134945912,0.0011,46825.0,46824.0,0.67257656]
["bitfinex","BTCUSD",1649134946011,0.0011,46825.0,46824.0,1.72874058]
["bitfinex","BTCUSD",1649134946111,0.0011,46825.0,46824.0,1.75307203]
["bitfinex","BTCUSD",1649134946313,0.0011,46825.0,46824.0,1.78153185]
["bitfinex","BTCUSD",1649134947265,0.0011,46825.0,46824.0,2.78591235]
["bitfinex","BTCUSD",1649134947664,0.002,46826.0,46825.0,2.220633]
["bitfinex","BTCUSD",1649134947763,0.002,46826.0,46825.0,0.320633]
["bitfinex","BTCUSD",1649134947864,0.002,46826.0,46825.0,0.620633]
["bitfinex","BTCUSD",1649134947964,0.002,46826.0,46825.0,1.07249317]
["bitfinex","BTCUSD",1649134948168,0.00058285,46827.0,46825.0,1.14876818]
["bitfinex","BTCUSD",1649134948279,0.00058285,46827.0,46826.0,0.620633]
["bitfinex","BTCUSD",1649134948419,0.0031,46828.0,46826.0,0.320633]
["bitfinex","BTCUSD",1649134948615,0.00368284,46828.0,46826.0,0.320633]
["bitfinex","BTCUSD",1649134949516,0.0031,46828.0,46827.0,0.45186017]
["bitfinex","BTCUSD",1649134949618,0.0031,46828.0,46827.0,1.07249317]
["bitfinex","BTCUSD",1649134949716,0.0031,46828.0,46827.0,1.14876818]
["bitfinex","BTCUSD",1649134950222,0.0031,46828.0,46827.0,0.82813518]
["bitfinex","BTCUSD",1649134950366,0.0031,46828.0,46827.0,1.14876818]
["bitfinex","BTCUSD",1649134951621,0.0031,46828.0,46827.0,1.177228]
["bitfinex","BTCUSD",1649134951824,0.73146598,46828.0,46827.0,1.177228]
["bitfinex","BTCUSD",1649134954963,0.73146598,46828.0,46827.0,0.877228]
["bitfinex","BTCUSD",1649134957054,0.73146598,46828.0,46827.0,1.177228]
["bitfinex","BTCUSD",1649134958357,0.72946598,46828.0,46827.0,0.877228]
["bitfinex","BTCUSD",1649134958458,0.72946598,46828.0,46827.0,0.98400049]
["bitfinex","BTCUSD",1649134958557,0.72946598,46828.0,46827.0,1.28400049]
["bitfinex","BTCUSD",1649134959511,0.72946598,46828.0,46827.0,0.98400049]
["bitfinex","BTCUSD",1649134960018,0.72946598,46828.0,46827.0,1.28400049]
["bitfinex","BTCUSD",1649134961241,0.72946598,46828.0,46827.0,0.98400049]
["bitfinex","BTCUSD",1649134961944,0.72946598,46828.0,46827.0,1.28400049]
["bitfinex","BTCUSD",1649134962395,0.72946598,46828.0,46827.0,1.56991169]
["bitfinex","BTCUSD",1649134962497,0.72946598,46828.0,46827.0,1.28400049]
["bitfinex","BTCUSD",1649134963298,0.72946598,46828.0,46827.0,0.98400049]
["bitfinex","BTCUSD",1649134966209,0.72946598,46828.0,46827.0,1.26174051]
["bitfinex","BTCUSD",1649134966413,0.72946598,46828.0,46827.0,0.98400049]
["bitfinex","BTCUSD",1649134966963,0.72946598,46828.0,46827.0,1.28400049]
["bitfinex","BTCUSD",1649134967510,0.72946598,46828.0,46827.0,1.52631141]
["bitfinex","BTCUSD",1649134968739,0.72937793,46828.0,46827.0,1.52631141]
["bitfinex","BTCUSD",1649134969744,0.72937793,46828.0,46827.0,1.22631141]
["bitfinex","BTCUSD",1649134970945,0.2610487,46828.0,46827.0,1.22631141]
["bitfinex","BTCUSD",1649134971497,0.2610487,46828.0,46827.0,0.98400049]
["bitfinex","BTCUSD",1649134976867,0.2610487,46828.0,46827.0,1.03400049]
["bitfinex","BTCUSD",1649134981985,0.2610487,46828.0,46827.0,1.33400049]
["bitfinex","BTCUSD",1649134989516,0.2610487,46828.0,46827.0,1.03400049]
["bitfinex","BTCUSD",1649134990813,0.2610487,46828.0,46827.0,1.33400049]
["bitfinex","BTCUSD",1649134991866,0.2610487,46828.0,46827.0,1.38400049]
["bitfinex","BTCUSD",1649134991967,0.2610487,46828.0,46827.0,1.08400049]
["bitfinex","BTCUSD",1649134992164,0.2610487,46828.0,46827.0,0.76336749]
["bitfinex","BTCUSD",1649134992465,0.2610487,46828.0,46827.0,1.08400049]
["bitfinex","BTCUSD",1649134992965,0.2610487,46828.0,46827.0,0.76336749]
["bitfinex","BTCUSD",1649134993068,0.2610487,46828.0,46827.0,1.08400049]
["bitfinex","BTCUSD",1649134993167,0.2610487,46828.0,46827.0,0.76336749]
["bitfinex","BTCUSD",1649134993368,0.2610487,46828.0,46827.0,0.76326559]
["bitfinex","BTCUSD",1649134995898,0.2610487,46828.0,46827.0,1.62903015]
["bitfinex","BTCUSD",1649134996000,0.2610487,46828.0,46827.0,1.08389859]
["bitfinex","BTCUSD",1649134996099,0.2610487,46828.0,46827.0,0.71326559]
["bitfinex","BTCUSD",1649134996198,0.2610487,46828.0,46827.0,1.03389859]
["bitfinex","BTCUSD",1649134996299,0.2610487,46828.0,46827.0,0.71326559]
["bitfinex","BTCUSD",1649134996499,0.2610487,46828.0,46827.0,1.03389859]
["bitfinex","BTCUSD",1649134996701,0.2610487,46828.0,46827.0,0.71326559]
["bitfinex","BTCUSD",1649134996803,0.2610487,46828.0,46827.0,1.03389859]
["bitfinex","BTCUSD",1649134996899,0.2610487,46828.0,46827.0,0.71326559]
["bitfinex","BTCUSD",1649134997100,0.2610487,46828.0,46827.0,0.76326559]
["bitfinex","BTCUSD",1649134997301,0.2610487,46828.0,46827.0,1.08389859]
["bitfinex","BTCUSD",1649134997500,0.2610487,46828.0,46827.0,0.76326559]
["bitfinex","BTCUSD",1649134998191,0.2610487,46828.0,46827.0,1.28858783]
["bitfinex","BTCUSD",1649134998784,0.2610487,46828.0,46827.0,1.03389859]
["bitfinex","BTCUSD",1649134998989,0.2610487,46828.0,46827.0,0.71326559]
["bitfinex","BTCUSD",1649134999386,0.2610487,46828.0,46827.0,1.03389859]
["bitfinex","BTCUSD",1649135000237,0.2610487,46828.0,46827.0,0.71326559]
["bitfinex","BTCUSD",1649135000788,0.21847631,46828.0,46827.0,0.71326559]
["bitfinex","BTCUSD",1649135000991,0.0051,46829.0,46828.0,0.24986794]
["bitfinex","BTCUSD",1649135001089,0.0051,46829.0,46828.0,0.57050094]
["bitfinex","BTCUSD",1649135001339,0.0051,46829.0,46828.0,1.37430467]
["bitfinex","BTCUSD",1649135001457,0.0051,46829.0,46828.0,1.39863612]
["bitfinex","BTCUSD",1649135001538,0.0051,46829.0,46828.0,1.42709594]
["bitfinex","BTCUSD",1649135003770,0.0051,46829.0,46828.0,1.12709594]
["bitfinex","BTCUSD",1649135004870,0.0051,46829.0,46828.0,1.42709594]
["bitfinex","BTCUSD",1649135012482,0.0051,46829.0,46828.0,1.46989594]
["bitfinex","BTCUSD",1649135013033,0.0051,46829.0,46828.0,1.42709594]
["bitfinex","BTCUSD",1649135013684,0.0051,46829.0,46828.0,1.12709594]
["bitfinex","BTCUSD",1649135015337,0.0051,46829.0,46828.0,1.42709594]
["bitfinex","BTCUSD",1649135024042,0.031949,46830.0,46828.0,1.42709594]
["bitfinex","BTCUSD",1649135024142,0.031949,46830.0,46829.0,0.620633]
["bitfinex","BTCUSD",1649135024243,0.031949,46830.0,46829.0,0.720633]
["bitfinex","BTCUSD",1649135024343,0.031949,46830.0,46829.0,0.82257656]
["bitfinex","BTCUSD",1649135024488,0.031949,46830.0,46829.0,1.29876818]
["bitfinex","BTCUSD",1649135024589,0.002,46832.0,46830.0,2.25]
["bitfinex","BTCUSD",1649135024688,0.002,46832.0,46831.0,0.620633]
["bitfinex","BTCUSD",1649135024791,0.002,46832.0,46831.0,0.670633]
["bitfinex","BTCUSD",1649135024891,0.002,46832.0,46831.0,0.770633]
["bitfinex","BTCUSD",1649135025193,0.002,46837.0,46831.0,0.770633]
["bitfinex","BTCUSD",1649135025292,0.002,46837.0,46831.0,0.824008]
["bitfinex","BTCUSD",1649135025392,0.002,46837.0,46832.0,0.053375]
["bitfinex","BTCUSD",1649135025491,0.002,46837.0,46833.0,0.320633]
["bitfinex","BTCUSD",1649135025693,0.002,46837.0,46833.0,0.420633]
["bitfinex","BTCUSD",1649135025895,0.002,46837.0,46833.0,0.92443673]
["bitfinex","BTCUSD",1649135025991,0.002,46837.0,46833.0,0.94876818]
["bitfinex","BTCUSD",1649135027848,0.00131901,46836.0,46833.0,0.94876818]
["bitfinex","BTCUSD",1649135028801,0.0011,46836.0,46833.0,0.94876818]
["bitfinex","BTCUSD",1649135029002,0.00172316,46836.0,46833.0,0.94876818]
["bitfinex","BTCUSD",1649135029854,0.00172316,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135029954,0.0011,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135030255,0.00172316,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135031159,0.0011,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135031459,0.00172316,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135032379,0.0011,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135032680,0.00172316,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135033584,0.0011,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135033887,0.00170391,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135034785,0.0011,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135034986,0.00170391,46836.0,46833.0,0.977228]
["bitfinex","BTCUSD",1649135035487,0.00170391,46836.0,46834.0,0.004]
["bitfinex","BTCUSD",1649135035589,0.00170391,46836.0,46834.0,0.324633]
["bitfinex","BTCUSD",1649135035731,0.00170391,46836.0,46834.0,0.374633]
["bitfinex","BTCUSD",1649135035831,0.00170391,46836.0,46834.0,0.85082462]
["bitfinex","BTCUSD",1649135035933,0.00170391,46836.0,46834.0,0.90276818]
["bitfinex","BTCUSD",1649135036036,0.0011,46836.0,46834.0,0.931228]
["bitfinex","BTCUSD",1649135036435,0.0011,46836.0,46834.0,1.231228]
["bitfinex","BTCUSD",1649135036630,0.0011,46836.0,46834.0,0.931228]
["bitfinex","BTCUSD",1649135044383,0.0011,46836.0,46834.0,1.231228]
["bitfinex","BTCUSD",1649135048634,0.0011,46836.0,46834.0,0.931228]
["bitfinex","BTCUSD",1649135056349,0.24194747,46836.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135056445,0.3051,46835.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135056649,0.625733,46835.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135056943,0.368533,46835.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135057043,0.18838905,46835.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135057242,0.0479,46835.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135058298,0.87049262,46835.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135058750,1.01098167,46835.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135058856,1.31098167,46835.0,46834.0,0.560595]
["bitfinex","BTCUSD",1649135058948,1.31098167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135064545,1.01098167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135067894,1.31098167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135068193,1.01098167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135068396,1.31098167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135069550,1.01098167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135069751,1.31098167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135069852,1.01098167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135070403,0.96818167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135070604,1.26818167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135071208,0.96818167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135076954,1.26818167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135077797,0.96818167,46835.0,46834.0,0.56050936]
["bitfinex","BTCUSD",1649135080004,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135080693,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135080794,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135081995,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135082798,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135082896,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135083098,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135083499,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135083602,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135083702,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135084050,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135084200,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135084636,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135085437,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135085541,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135085642,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135085740,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135086092,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135086491,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135087342,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135087442,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135087545,1.58881467,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135088401,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135088801,0.96818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135090504,1.26818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135090604,0.92818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135091256,1.23899144,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135091758,0.93899144,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135091993,0.92818167,46835.0,46834.0,0.56031436]
["bitfinex","BTCUSD",1649135100799,0.92818167,46835.0,46834.0,0.56003488]
["bitfinex","BTCUSD",1649135101101,0.16812914,46836.0,46834.0,0.56003488]
["bitfinex","BTCUSD",1649135101300,0.16812914,46836.0,46834.0,0.00343988]
["bitfinex","BTCUSD",1649135101400,0.16812914,46836.0,46835.0,0.45186017]
["bitfinex","BTCUSD",1649135101500,0.16864183,46836.0,46835.0,0.45186017]
["bitfinex","BTCUSD",1649135101598,0.16864183,46836.0,46835.0,0.556595]
["bitfinex","BTCUSD",1649135104552,0.78927483,46836.0,46835.0,0.556595]
["bitfinex","BTCUSD",1649135104656,0.46864183,46836.0,46835.0,0.556595]
["bitfinex","BTCUSD",1649135105103,0.16864183,46836.0,46835.0,0.556595]
["bitfinex","BTCUSD",1649135106307,0.48927483,46836.0,46835.0,0.556595]
["bitfinex","BTCUSD",1649135106407,0.16864183,46836.0,46835.0,0.556595]
["bitfinex","BTCUSD",1649135123958,0.16864183,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135124056,0.16864183,46836.0,46835.0,0.10473483]
["bitfinex","BTCUSD",1649135124156,0.16864183,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135127750,0.16364183,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135130423,0.78427483,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135130523,0.48427483,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135130623,0.78427483,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135131025,0.9247821,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135131126,0.6041491,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135131226,0.78427483,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135131326,0.16364183,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135140459,0.00051269,46836.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135140560,0.002,46837.0,46835.0,0.5565099]
["bitfinex","BTCUSD",1649135140713,0.002,46837.0,46835.0,0.48023489]
["bitfinex","BTCUSD",1649135140811,0.002,46837.0,46835.0,0.02845982]
["bitfinex","BTCUSD",1649135140914,0.002,46837.0,46836.0,0.52805008]
["bitfinex","BTCUSD",1649135141160,0.002,46837.0,46834.0,0.02845982]
["bitfinex","BTCUSD",1649135141561,0.002,46837.0,46834.0,0.26887034]
["bitfinex","BTCUSD",1649135142065,0.002,46837.0,46835.0,0.320633]
["bitfinex","BTCUSD",1649135142160,0.002,46837.0,46834.0,0.26887034]
["bitfinex","BTCUSD",1649135142263,0.002,46837.0,46835.0,0.320633]
["bitfinex","BTCUSD",1649135142365,0.002,46837.0,46836.0,0.07627501]
["bitfinex","BTCUSD",1649135142463,0.002,46837.0,46836.0,0.52805008]
["bitfinex","BTCUSD",1649135144596,0.002,46837.0,46836.0,1.14868308]
["bitfinex","BTCUSD",1649135146701,0.002,46837.0,46836.0,1.1771429]
["bitfinex","BTCUSD",1649135146903,0.00258308,46839.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135147002,0.00258308,46839.0,46838.0,0.628633]
["bitfinex","BTCUSD",1649135147203,0.00258308,46839.0,46838.0,0.70490801]
["bitfinex","BTCUSD",1649135147303,0.00258308,46839.0,46838.0,1.15668308]
["bitfinex","BTCUSD",1649135147704,0.002,46839.0,46838.0,1.15668308]
["bitfinex","BTCUSD",1649135149712,0.0031,46840.0,46838.0,1.15668308]
["bitfinex","BTCUSD",1649135149713,0.0051,46848.0,46846.0,0.03786013]
["bitfinex","BTCUSD",1649135149810,0.0051,46848.0,46846.0,0.34849313]
["bitfinex","BTCUSD",1649135149811,0.0071,46848.0,46846.0,0.34849313]
["bitfinex","BTCUSD",1649135149904,0.0071,46848.0,46846.0,0.02786013]
["bitfinex","BTCUSD",1649135150004,0.0071,46848.0,46846.0,0.10413514]
["bitfinex","BTCUSD",1649135150105,0.0071,46848.0,46846.0,0.55591021]
["bitfinex","BTCUSD",1649135150614,0.0071,46848.0,46846.0,0.87654321]
["bitfinex","BTCUSD",1649135150709,0.0071,46848.0,46846.0,0.55591021]
["bitfinex","BTCUSD",1649135151009,0.0071,46848.0,46846.0,0.87654321]
["bitfinex","BTCUSD",1649135151459,0.0071,46848.0,46846.0,0.55591021]
["bitfinex","BTCUSD",1649135151661,0.0071,46848.0,46846.0,0.87654321]
["bitfinex","BTCUSD",1649135151862,0.0071,46848.0,46846.0,0.55591021]
["bitfinex","BTCUSD",1649135151998,0.0071,46848.0,46846.0,0.90500303]
["bitfinex","BTCUSD",1649135152097,0.0071,46848.0,46846.0,0.58437003]
["bitfinex","BTCUSD",1649135152198,0.0071,46848.0,46846.0,0.90500303]
["bitfinex","BTCUSD",1649135152400,0.0071,46848.0,46846.0,0.58437003]
["bitfinex","BTCUSD",1649135152748,0.0071,46848.0,46846.0,0.90500303]
["bitfinex","BTCUSD",1649135153153,0.0071,46848.0,46846.0,0.58437003]
["bitfinex","BTCUSD",1649135153249,0.0071,46848.0,46846.0,0.90500303]
["bitfinex","BTCUSD",1649135153453,0.0071,46848.0,46846.0,0.58437003]
["bitfinex","BTCUSD",1649135153652,0.0022,46848.0,46846.0,0.58437003]
["bitfinex","BTCUSD",1649135153852,0.0022,46848.0,46846.0,0.05631995]
["bitfinex","BTCUSD",1649135153953,0.0022,46848.0,46847.0,0.02433145]
["bitfinex","BTCUSD",1649135154053,0.0022,46848.0,46847.0,0.47610652]
["bitfinex","BTCUSD",1649135154154,0.0022,46848.0,46847.0,0.52805008]
["bitfinex","BTCUSD",1649135157311,0.0022,46848.0,46847.0,0.5565099]
["bitfinex","BTCUSD",1649135157812,0.0022,46848.0,46847.0,0.5563999]
["bitfinex","BTCUSD",1649135158015,0.0022,46848.0,46847.0,0.53217845]
["bitfinex","BTCUSD",1649135158114,0.0022,46848.0,46847.0,0.5563999]
["bitfinex","BTCUSD",1649135163008,0.0062,46849.0,46847.0,0.5563999]
["bitfinex","BTCUSD",1649135163251,0.0062,46849.0,46848.0,0.05194356]
["bitfinex","BTCUSD",1649135163356,0.0062,46849.0,46848.0,0.52794008]
["bitfinex","BTCUSD",1649135163703,0.0062,46849.0,46848.0,0.5563999]
["bitfinex","BTCUSD",1649135169410,0.28189574,46848.0,46843.0,0.156744]
["bitfinex","BTCUSD",1649135169509,0.28189574,46848.0,46840.0,0.01067]
["bitfinex","BTCUSD",1649135169709,0.0428,46847.0,46840.0,0.01067]
["bitfinex","BTCUSD",1649135169810,0.06919846,46847.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649135170111,0.24769363,46841.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649135173964,0.24769363,46841.0,46839.0,0.00567]
["bitfinex","BTCUSD",1649135174508,0.24769363,46841.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135175311,0.24742526,46841.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135175965,0.24742526,46841.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135176065,0.24742526,46841.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135176468,0.24742526,46841.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135176670,0.24742526,46841.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135177473,0.25687173,46839.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135177570,0.25687173,46839.0,46838.0,0.328633]
["bitfinex","BTCUSD",1649135177671,0.25687173,46839.0,46838.0,0.378633]
["bitfinex","BTCUSD",1649135177773,0.24742526,46841.0,46838.0,0.058]
["bitfinex","BTCUSD",1649135178212,0.24742526,46841.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135178453,0.24742526,46841.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135178955,0.52135128,46841.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135179355,0.52135128,46841.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135179758,0.52135128,46841.0,46838.0,0.008]
["bitfinex","BTCUSD",1649135179858,0.52135128,46841.0,46835.0,0.103388]
["bitfinex","BTCUSD",1649135179959,0.52135128,46841.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135180159,0.24742526,46841.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135181414,0.47538837,46841.0,46836.0,0.5911991]
["bitfinex","BTCUSD",1649135181712,0.47538837,46841.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135182457,0.24742526,46841.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135183560,0.21985578,46840.0,46836.0,0.6199294]
["bitfinex","BTCUSD",1649135183659,0.21985578,46840.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135184158,0.24742526,46841.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135185262,0.2793572,46843.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135185363,0.2793572,46843.0,46837.0,0.320633]
["bitfinex","BTCUSD",1649135185711,0.00058325,46843.0,46837.0,0.320633]
["bitfinex","BTCUSD",1649135185910,0.00058325,46843.0,46835.0,0.053388]
["bitfinex","BTCUSD",1649135186012,0.00058325,46843.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135186114,0.02639846,46847.0,46835.0,0.053388]
["bitfinex","BTCUSD",1649135186263,0.24533239,46842.0,46837.0,0.320633]
["bitfinex","BTCUSD",1649135186417,0.24533239,46842.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135187013,0.24533239,46842.0,46838.0,0.27856195]
["bitfinex","BTCUSD",1649135187211,0.24533239,46842.0,46836.0,0.320633]
["bitfinex","BTCUSD",1649135188260,0.24533239,46842.0,46838.0,0.320633]
["bitfinex","BTCUSD",1649135188663,0.24533239,46842.0,46838.0,0.374015]
["bitfinex","BTCUSD",1649135189364,0.00058326,46843.0,46838.0,0.374015]
["bitfinex","BTCUSD",1649135189707,0.28189574,46848.0,46838.0,0.374015]
["bitfinex","BTCUSD",1649135189802,0.28189574,46848.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135189905,0.00058326,46843.0,46842.0,0.05338]
["bitfinex","BTCUSD",1649135190005,0.00058326,46843.0,46842.0,0.374013]
["bitfinex","BTCUSD",1649135190955,0.30231279,46846.0,46842.0,0.374013]
["bitfinex","BTCUSD",1649135191055,0.30231279,46846.0,46842.0,0.05338]
["bitfinex","BTCUSD",1649135191154,0.00058325,46845.0,46842.0,0.05338]
["bitfinex","BTCUSD",1649135191955,0.00058325,46845.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135192156,0.30231279,46846.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135192357,0.30289604,46846.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135192858,0.30289604,46846.0,46839.0,0.3642699]
["bitfinex","BTCUSD",1649135192958,0.30289604,46846.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135193059,0.00058325,46846.0,46839.0,0.3642699]
["bitfinex","BTCUSD",1649135193305,0.1404784,46847.0,46839.0,0.3642699]
["bitfinex","BTCUSD",1649135193504,0.00058325,46845.0,46839.0,0.3642699]
["bitfinex","BTCUSD",1649135193604,0.00058325,46845.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135194109,0.00058325,46845.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135194208,0.00058325,46845.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135194556,0.6011319,46848.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135194657,0.6011319,46848.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135194759,0.00058325,46845.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135194956,0.00058325,46845.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135195106,0.00058325,46845.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135195206,0.00058325,46845.0,46841.0,0.320633]
["bitfinex","BTCUSD",1649135195310,0.00058325,46845.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135195410,0.00058325,46845.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135195510,0.00058325,46845.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135195711,0.6011319,46848.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135196010,0.00058326,46844.0,46839.0,0.106755]
["bitfinex","BTCUSD",1649135196110,0.00058326,46844.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135196958,0.2807628,46845.0,46841.0,0.320633]
["bitfinex","BTCUSD",1649135197059,0.2807628,46845.0,46838.0,0.26085022]
["bitfinex","BTCUSD",1649135197159,0.00058326,46844.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135198110,0.053384,46847.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135198212,0.053384,46847.0,46838.0,0.26085022]
["bitfinex","BTCUSD",1649135198311,0.00058326,46844.0,46838.0,0.26085022]
["bitfinex","BTCUSD",1649135198410,0.00058326,46844.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135198711,0.27893624,46844.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135199412,0.27835298,46844.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135199612,0.27893624,46844.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135200113,0.00058326,46844.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135200515,0.1938624,46847.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135200618,0.053384,46847.0,46837.0,0.320633]
["bitfinex","BTCUSD",1649135200764,0.00058326,46844.0,46837.0,0.320633]
["bitfinex","BTCUSD",1649135201267,0.26687711,46844.0,46839.0,0.27387365]
["bitfinex","BTCUSD",1649135201367,0.26687711,46844.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135201466,0.00058326,46844.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135201769,0.053384,46847.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135201967,0.00058326,46844.0,46839.0,0.27387365]
["bitfinex","BTCUSD",1649135202068,0.00058326,46844.0,46838.0,0.053382]
["bitfinex","BTCUSD",1649135202069,0.00058326,46844.0,46840.0,0.320633]
["bitfinex","BTCUSD",1649135202166,7.503e-05,46840.0,46838.0,0.053382]
["bitfinex","BTCUSD",1649135202266,7.503e-05,46840.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135204927,7.503e-05,46840.0,46839.0,0.620633]
["bitfinex","BTCUSD",1649135205377,7.503e-05,46840.0,46839.0,0.320633]
["bitfinex","BTCUSD",1649135207432,7.503e-05,46840.0,46839.0,0.32053828]
["bitfinex","BTCUSD",1649135228633,7.503e-05,46840.0,46833.0,0.320633]
["bitfinex","BTCUSD",1649135228735,7.503e-05,46840.0,46837.0,0.320547]
["bitfinex","BTCUSD",1649135228835,7.503e-05,46840.0,46838.0,0.05]
["bitfinex","BTCUSD",1649135228983,7.503e-05,46840.0,46839.0,0.320547]
["bitfinex","BTCUSD",1649135230740,7.503e-05,46840.0,46839.0,0.32044945]
["bitfinex","BTCUSD",1649135235723,0.23794311,46840.0,46839.0,0.32044945]
["bitfinex","BTCUSD",1649135236024,5.23794311,46840.0,46833.0,0.27733861]
["bitfinex","BTCUSD",1649135236125,5.23794311,46840.0,46834.0,0.320547]
["bitfinex","BTCUSD",1649135236222,5.23794311,46840.0,46834.0,0.370547]
["bitfinex","BTCUSD",1649135236422,0.1404784,46839.0,46834.0,0.370547]
["bitfinex","BTCUSD",1649135237127,0.2522199,46836.0,46834.0,0.370547]
["bitfinex","BTCUSD",1649135237226,0.1404784,46839.0,46834.0,0.370547]
["bitfinex","BTCUSD",1649135238367,0.29389683,46838.0,46834.0,0.370547]
["bitfinex","BTCUSD",1649135238769,0.1404784,46839.0,46834.0,0.370547]
["bitfinex","BTCUSD",1649135239872,0.45036169,46839.0,46834.0,0.370547]
["bitfinex","BTCUSD",1649135240574,0.1404784,46839.0,46834.0,0.370547]
["bitfinex","BTCUSD",1649135242001,0.1404784,46839.0,46835.0,0.053386]
["bitfinex","BTCUSD",1649135242102,0.1404784,46839.0,46836.0,0.320547]
["bitfinex","BTCUSD",1649135242805,5.23794311,46840.0,46836.0,0.320547]
["bitfinex","BTCUSD",1649135244158,5.23794311,46840.0,46836.0,0.370547]
["bitfinex","BTCUSD",1649135244508,5.00007503,46840.0,46836.0,0.370547]
["bitfinex","BTCUSD",1649135244607,5.00007503,46840.0,46836.0,0.670547]
["bitfinex","BTCUSD",1649135244712,5.00007503,46840.0,46836.0,0.370547]
["bitfinex","BTCUSD",1649135244910,5.00007503,46840.0,46839.0,0.28155469]
["bitfinex","BTCUSD",1649135245011,5.00007503,46840.0,46839.0,0.65210169]
["bitfinex","BTCUSD",1649135246234,5.00007503,46840.0,46839.0,0.65183332]
["bitfinex","BTCUSD",1649135246535,5.00007503,46840.0,46839.0,0.37027863]
["bitfinex","BTCUSD",1649135247591,5.00007503,46840.0,46839.0,0.64297024]
["bitfinex","BTCUSD",1649135248342,5.00007503,46840.0,46839.0,0.63297024]
["bitfinex","BTCUSD",1649135251684,5.00007503,46840.0,46839.0,0.36027863]
["bitfinex","BTCUSD",1649135252183,5.00007503,46840.0,46839.0,0.320547]
["bitfinex","BTCUSD",1649135253246,4.99998109,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135253347,4.99998109,46840.0,46839.0,0.61657825]
["bitfinex","BTCUSD",1649135253447,4.99998109,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135256152,4.99998109,46840.0,46839.0,0.320547]
["bitfinex","BTCUSD",1649135257684,4.53178837,46840.0,46839.0,0.320547]
["bitfinex","BTCUSD",1649135265744,4.53178837,46840.0,46839.0,0.6473656]
["bitfinex","BTCUSD",1649135267697,4.53164831,46840.0,46839.0,0.6473656]
["bitfinex","BTCUSD",1649135268148,4.53164831,46840.0,46839.0,0.670547]
["bitfinex","BTCUSD",1649135268281,4.53164831,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135272316,4.53164831,46840.0,46839.0,0.320547]
["bitfinex","BTCUSD",1649135273874,4.82794348,46840.0,46839.0,0.320547]
["bitfinex","BTCUSD",1649135274173,4.53164831,46840.0,46839.0,0.320547]
["bitfinex","BTCUSD",1649135275072,4.53164831,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135275523,4.76788826,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135275737,4.53164831,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135285737,4.53164831,46840.0,46839.0,0.320547]
["bitfinex","BTCUSD",1649135287331,4.53164831,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135287932,4.06346879,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135290290,4.06346879,46840.0,46839.0,0.670547]
["bitfinex","BTCUSD",1649135303227,4.06346879,46840.0,46839.0,0.660547]
["bitfinex","BTCUSD",1649135304280,4.06346879,46840.0,46839.0,0.620547]
["bitfinex","BTCUSD",1649135306170,4.06346879,46840.0,46839.0,0.670547]
["bitfinex","BTCUSD",1649135311981,4.06346879,46840.0,46839.0,0.370547]
["bitfinex","BTCUSD",1649135313132,4.06346879,46840.0,46839.0,0.319847]
["bitfinex","BTCUSD",1649135313741,4.3508872,46840.0,46839.0,0.319847]
["bitfinex","BTCUSD",1649135316097,4.3508872,46840.0,46839.0,0.369847]
["bitfinex","BTCUSD",1649135316291,4.06346879,46840.0,46839.0,0.369847]
["bitfinex","BTCUSD",1649135317107,4.06346879,46840.0,46839.0,0.319847]
["bitfinex","BTCUSD",1649135317557,4.36469492,46840.0,46839.0,0.319847]
["bitfinex","BTCUSD",1649135317958,3.8965127,46840.0,46839.0,0.319847]
["bitfinex","BTCUSD",1649135318057,3.59528657,46840.0,46839.0,0.319847]
["bitfinex","BTCUSD",1649135320362,3.59528657,46840.0,46839.0,0.369847]
["bitfinex","BTCUSD",1649135322140,3.59528657,46840.0,46839.0,0.319847]
["bitfinex","BTCUSD",1649135326183,3.59528657,46840.0,46839.0,0.369847]
["bitfinex","BTCUSD",1649135333883,3.60028657,46840.0,46839.0,0.369847]
["bitfinex","BTCUSD",1649135334184,3.60028657,46840.0,46839.0,0.319847]
["bitfinex","BTCUSD",1649135339199,3.60028657,46840.0,46834.0,0.053386]
["bitfinex","BTCUSD",1649135339293,3.60028657,46840.0,46833.0,0.01068]
["bitfinex","BTCUSD",1649135339294,0.29618987,46839.0,46833.0,0.01068]
["bitfinex","BTCUSD",1649135339396,0.32259358,46839.0,46832.0,0.00055364]
["bitfinex","BTCUSD",1649135339500,0.06920371,46839.0,46832.0,0.00055364]
["bitfinex","BTCUSD",1649135339603,0.20968198,46839.0,46832.0,0.00055364]
["bitfinex","BTCUSD",1649135340105,0.20968198,46839.0,46830.0,0.1]
["bitfinex","BTCUSD",1649135340201,0.29725343,46832.0,46830.0,0.1]
["bitfinex","BTCUSD",1649135341153,0.29725343,46832.0,46830.0,0.09993329]
["bitfinex","BTCUSD",1649135342905,0.29725343,46832.0,46830.0,0.09493329]
["bitfinex","BTCUSD",1649135343388,0.29725343,46832.0,46831.0,0.320547]
["bitfinex","BTCUSD",1649135347028,0.29725343,46832.0,46830.0,0.14832429]
["bitfinex","BTCUSD",1649135347127,0.29725343,46832.0,46831.0,0.320547]
["bitfinex","BTCUSD",1649135347227,0.29725343,46832.0,46830.0,0.14832429]
["bitfinex","BTCUSD",1649135347827,0.29725343,46832.0,46831.0,0.320547]
["bitfinex","BTCUSD",1649135347930,0.29725343,46832.0,46830.0,0.14832429]
["bitfinex","BTCUSD",1649135348028,0.25639274,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135354483,0.0428,46837.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135355281,0.0378,46837.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135355479,0.25464413,46835.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135366394,0.320547,46834.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135366498,0.25464413,46835.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135366499,0.6202469,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135366696,0.41619181,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135367147,0.71619181,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135367346,1.06393111,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135367794,1.20440954,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135368196,0.85667024,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135368697,0.71619181,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135368796,0.85667024,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135368998,0.71619181,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135369636,0.85669057,46833.0,46832.0,0.17099032]
["bitfinex","BTCUSD",1649135370589,0.85669057,46833.0,46830.0,0.09548693]
["bitfinex","BTCUSD",1649135370590,3.15,46832.0,46830.0,0.09548693]
["bitfinex","BTCUSD",1649135370691,0.67339181,46831.0,46830.0,0.09548693]
["bitfinex","BTCUSD",1649135370789,0.71619181,46831.0,46830.0,0.09548693]
["bitfinex","BTCUSD",1649135371090,0.85669898,46831.0,46830.0,0.09548693]
["bitfinex","BTCUSD",1649135371290,0.85669898,46831.0,46830.0,0.09493329]
["bitfinex","BTCUSD",1649135373554,0.90669898,46831.0,46830.0,0.09493329]
["bitfinex","BTCUSD",1649135374055,0.96010698,46831.0,46830.0,0.09493329]
["bitfinex","BTCUSD",1649135377654,0.81959981,46831.0,46830.0,0.09493329]
["bitfinex","BTCUSD",1649135386472,0.96011347,46831.0,46830.0,0.09493329]
["bitfinex","BTCUSD",1649135391402,0.90726866,46831.0,46830.0,0.09493329]
["bitfinex","BTCUSD",1649135391600,0.91807866,46831.0,46830.0,0.09493329]
["bitfinex","BTCUSD",1649135392242,0.91807866,46831.0,46830.0,0.09482811]
["bitfinex","BTCUSD",1649135393644,0.91749228,46831.0,46830.0,0.09482811]
["bitfinex","BTCUSD",1649135395248,0.91749217,46831.0,46830.0,0.05767211]
["bitfinex","BTCUSD",1649135395349,0.90668228,46831.0,46830.0,0.05767211]
["bitfinex","BTCUSD",1649135396722,0.89668228,46831.0,46830.0,0.05767211]
["bitfinex","BTCUSD",1649135400052,1.31493892,46831.0,46830.0,0.05767211]
["bitfinex","BTCUSD",1649135400155,1.31493892,46831.0,46830.0,0.34726436]
["bitfinex","BTCUSD",1649135400254,0.89668228,46831.0,46830.0,0.34726436]
["bitfinex","BTCUSD",1649135400355,0.90749251,46831.0,46830.0,0.34726436]
["bitfinex","BTCUSD",1649135400455,0.90749228,46831.0,46830.0,0.34726436]
["bitfinex","BTCUSD",1649135403453,0.76689634,46831.0,46830.0,0.34726436]
["bitfinex","BTCUSD",1649135403653,0.90741305,46831.0,46830.0,0.34726436]
["bitfinex","BTCUSD",1649135403855,0.76689634,46831.0,46830.0,0.34726436]
["bitfinex","BTCUSD",1649135404054,0.90741305,46831.0,46830.0,0.34726436]
["bitfinex","BTCUSD",1649135404605,0.90741305,46831.0,46830.0,0.34561036]
["bitfinex","BTCUSD",1649135404806,0.60741305,46831.0,46830.0,0.34561036]
["bitfinex","BTCUSD",1649135405108,0.46689634,46831.0,46830.0,0.34561036]
["bitfinex","BTCUSD",1649135406759,0.75640316,46831.0,46830.0,0.34561036]
["bitfinex","BTCUSD",1649135407585,0.89691987,46831.0,46830.0,0.34561036]
["bitfinex","BTCUSD",1649135408738,1.21917977,46831.0,46830.0,0.34561036]
["bitfinex","BTCUSD",1649135409241,0.89691987,46831.0,46830.0,0.34561036]
["bitfinex","BTCUSD",1649135413758,0.99691987,46831.0,46830.0,0.34561036]
["bitfinex","BTCUSD",1649135413857,0.99691987,46831.0,46830.0,0.0603241]
["bitfinex","BTCUSD",1649135414498,1.13400431,46831.0,46830.0,0.0603241]
["bitfinex","BTCUSD",1649135415100,1.13400431,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135415101,0.84449749,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135415503,1.13457453,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135417462,1.66927453,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135418288,1.71927453,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135418646,1.71050053,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135419340,2.21050053,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135420092,2.38883001,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135425108,2.34760401,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135426042,2.35828401,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135426142,2.40828401,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135427446,1.90828401,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135428448,2.05828401,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135428550,2.55828401,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135428648,2.37995453,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135429717,2.65868305,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135430570,2.51816634,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135430769,2.65872301,46831.0,46830.0,0.05943685]
["bitfinex","BTCUSD",1649135433970,2.65872301,46831.0,46828.0,0.00055366]
["bitfinex","BTCUSD",1649135434123,2.65872301,46831.0,46817.0,0.24956864]
["bitfinex","BTCUSD",1649135434124,0.4324829,46818.0,46817.0,0.24956864]
["bitfinex","BTCUSD",1649135434222,0.64863333,46818.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649135434320,0.320547,46817.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649135434420,0.36007159,46818.0,46807.0,0.01068]
["bitfinex","BTCUSD",1649135434421,0.08218261,46814.0,46807.0,0.01068]
["bitfinex","BTCUSD",1649135434519,0.08218261,46814.0,46801.0,0.7259]
["bitfinex","BTCUSD",1649135434520,0.320547,46813.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649135434621,0.61160049,46813.0,46807.0,0.01068]
["bitfinex","BTCUSD",1649135434721,0.0428,46812.0,46801.0,0.7259]
["bitfinex","BTCUSD",1649135434822,0.320547,46811.0,46801.0,0.7259]
["bitfinex","BTCUSD",1649135434923,0.320547,46811.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135435022,0.0428,46810.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135435121,0.427417,46809.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135435324,0.477417,46809.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135435422,1.46356305,46808.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135435523,1.46356305,46808.0,46806.0,0.25583553]
["bitfinex","BTCUSD",1649135435672,1.46356305,46808.0,46806.0,0.001]
["bitfinex","BTCUSD",1649135436873,1.51699405,46808.0,46806.0,0.001]
["bitfinex","BTCUSD",1649135437300,0.320547,46807.0,46806.0,0.001]
["bitfinex","BTCUSD",1649135437399,1.51699405,46808.0,46806.0,0.001]
["bitfinex","BTCUSD",1649135437499,0.320547,46807.0,46806.0,0.001]
["bitfinex","BTCUSD",1649135437601,1.51699405,46808.0,46806.0,0.001]
["bitfinex","BTCUSD",1649135439754,1.51699405,46808.0,46801.0,0.01168]
["bitfinex","BTCUSD",1649135439954,1.51699405,46808.0,46805.0,0.00059142]
["bitfinex","BTCUSD",1649135440557,0.67545952,46807.0,46805.0,0.00059142]
["bitfinex","BTCUSD",1649135440799,0.94003353,46807.0,46805.0,0.00059142]
["bitfinex","BTCUSD",1649135440897,1.24003353,46807.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135441000,0.32641668,46806.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135441247,0.02641668,46806.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135441805,0.320547,46805.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135441903,0.3428,46804.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135442001,0.373986,46803.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135442100,0.3,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135442249,0.620547,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135442350,0.3,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135442755,0.620547,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135443153,0.63136451,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135443954,0.67416451,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135444256,0.663347,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135444355,0.67416394,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135445212,0.72416394,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135450211,0.77416394,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135451113,0.72416394,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135461157,0.47416394,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135461262,0.370547,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135461459,0.05,46802.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135461658,0.12985068,46806.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135461860,0.07641668,46806.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135462213,0.02641668,46806.0,46802.0,0.23053887]
["bitfinex","BTCUSD",1649135462309,0.82545952,46807.0,46802.0,0.23053887]
["bitfinex","BTCUSD",1649135462611,0.67545952,46807.0,46803.0,0.320547]
["bitfinex","BTCUSD",1649135462710,0.67545952,46807.0,46802.0,0.23053887]
["bitfinex","BTCUSD",1649135462809,0.67545952,46807.0,46802.0,0.23109273]
["bitfinex","BTCUSD",1649135463292,0.67545952,46807.0,46806.0,0.26408621]
["bitfinex","BTCUSD",1649135463688,0.67545952,46807.0,46806.0,0.26399546]
["bitfinex","BTCUSD",1649135463892,0.67545952,46807.0,46806.0,0.58454246]
["bitfinex","BTCUSD",1649135464192,0.20688879,46807.0,46806.0,0.58454246]
["bitfinex","BTCUSD",1649135471863,0.20688879,46807.0,46806.0,0.78454246]
["bitfinex","BTCUSD",1649135477781,0.20688879,46807.0,46806.0,0.58454246]
["bitfinex","BTCUSD",1649135478027,0.20688879,46807.0,46806.0,0.320547]
["bitfinex","BTCUSD",1649135478955,0.20688879,46807.0,46804.0,0.320547]
["bitfinex","BTCUSD",1649135479858,0.20688879,46807.0,46803.0,0.00055387]
["bitfinex","BTCUSD",1649135480558,0.20688879,46807.0,46802.0,0.2]
["bitfinex","BTCUSD",1649135480809,0.29226476,46806.0,46802.0,0.2]
["bitfinex","BTCUSD",1649135482005,0.20688879,46807.0,46802.0,0.2]
["bitfinex","BTCUSD",1649135482208,0.20688879,46807.0,46801.0,0.201]
["bitfinex","BTCUSD",1649135482906,0.3,46806.0,46801.0,0.201]
["bitfinex","BTCUSD",1649135483005,0.20688879,46807.0,46801.0,0.201]
["bitfinex","BTCUSD",1649135483105,0.20688879,46807.0,46801.0,0.21168]
["bitfinex","BTCUSD",1649135483205,0.20688879,46807.0,46802.0,0.00059137]
["bitfinex","BTCUSD",1649135483306,0.25688879,46807.0,46802.0,0.00059137]
["bitfinex","BTCUSD",1649135483459,0.3,46806.0,46802.0,0.00059137]
["bitfinex","BTCUSD",1649135483657,0.026419,46805.0,46802.0,0.00059137]
["bitfinex","BTCUSD",1649135483755,0.27083645,46804.0,46802.0,0.00059137]
["bitfinex","BTCUSD",1649135484056,0.3,46803.0,46802.0,0.00059137]
["bitfinex","BTCUSD",1649135484157,0.3,46803.0,46801.0,0.001]
["bitfinex","BTCUSD",1649135484357,0.3,46803.0,46801.0,0.00159138]
["bitfinex","BTCUSD",1649135485361,0.3,46803.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135486072,0.320547,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135486174,0.663347,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135486576,0.3428,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135486925,0.663347,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135489128,1.07032456,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135489558,0.663347,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135491863,0.80394526,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135497748,1.21171989,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135498248,0.80394526,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135502667,0.90394526,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135502763,0.95394526,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135509986,1.00679007,46802.0,46801.0,0.00091721]
["bitfinex","BTCUSD",1649135510089,1.00679007,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135510190,0.95394526,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135510291,0.96476381,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135510789,0.96468349,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135515418,0.66468349,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135515514,0.96468349,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135516606,0.66468349,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135517007,0.65386494,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135517206,0.66468268,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135517609,0.96468268,46802.0,46801.0,0.00080763]
["bitfinex","BTCUSD",1649135525621,0.96468268,46802.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135525722,0.63136683,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135525824,0.73136683,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135526022,0.91476509,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135526529,0.91476497,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135526724,0.91476451,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135527064,0.91476439,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135527862,0.91476381,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135528515,1.41476381,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135529668,1.40394526,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135529817,1.45679007,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135530318,1.40394526,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135530418,1.45679007,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135530521,1.40394526,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135530671,1.45679007,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135530787,1.40394526,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135530886,1.44556537,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135531935,0.94556537,46801.0,46800.0,0.001]
["bitfinex","BTCUSD",1649135532791,0.94556537,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135536025,1.44556537,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135536426,1.52556537,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135541284,1.66260301,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135543146,1.52556537,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135545401,1.66258808,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135547379,1.52556537,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135548331,1.02556537,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135548530,1.16258066,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135549383,1.66258066,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135553706,1.36258066,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135555812,1.36250196,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135572480,2.01430196,46801.0,46800.0,0.00092813]
["bitfinex","BTCUSD",1649135572876,0.6522145,46799.0,46798.0,0.00055349]
["bitfinex","BTCUSD",1649135572977,1.61725552,46799.0,46798.0,0.00055349]
["bitfinex","BTCUSD",1649135573128,1.87117171,46799.0,46797.0,0.001]
["bitfinex","BTCUSD",1649135573229,1.20039631,46798.0,46797.0,0.001]
["bitfinex","BTCUSD",1649135573326,1.30039631,46798.0,46797.0,0.001]
["bitfinex","BTCUSD",1649135573427,1.34319631,46798.0,46797.0,0.001]
["bitfinex","BTCUSD",1649135573528,1.48379457,46798.0,46797.0,0.001]
["bitfinex","BTCUSD",1649135574032,1.98379457,46798.0,46797.0,0.001]
["bitfinex","BTCUSD",1649135575800,2.16345816,46798.0,46797.0,0.001]
["bitfinex","BTCUSD",1649135578203,2.16345816,46798.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135578304,1.5318,46797.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135578404,1.91338171,46797.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135578506,3.34667705,46797.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135578907,3.52634064,46797.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135579007,3.71335593,46797.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135579208,3.86335593,46797.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135580397,4.39805593,46797.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135584134,4.52605593,46797.0,46796.0,0.0001]
["bitfinex","BTCUSD",1649135584433,4.52605593,46797.0,46794.0,0.00155352]
["bitfinex","BTCUSD",1649135584434,4.461e-05,46795.0,46794.0,0.00155352]
["bitfinex","BTCUSD",1649135584583,1.64825142,46795.0,46794.0,0.00155352]
["bitfinex","BTCUSD",1649135584686,0.128,46794.0,46777.0,0.001]
["bitfinex","BTCUSD",1649135584787,1.94825142,46795.0,46777.0,0.001]
["bitfinex","BTCUSD",1649135584788,0.6518,46789.0,46777.0,0.001]
["bitfinex","BTCUSD",1649135584891,0.5347,46781.0,46778.0,0.01069]
["bitfinex","BTCUSD",1649135585000,3.23,46780.0,46778.0,0.01069]
["bitfinex","BTCUSD",1649135585085,3.23,46780.0,46769.0,0.01069]
["bitfinex","BTCUSD",1649135585086,0.38,46779.0,46769.0,0.01069]
["bitfinex","BTCUSD",1649135585236,0.08,46777.0,46769.0,0.01069]
["bitfinex","BTCUSD",1649135585342,0.08,46775.0,46768.0,0.01069]
["bitfinex","BTCUSD",1649135585436,0.320762,46776.0,46768.0,0.01069]
["bitfinex","BTCUSD",1649135585437,0.08,46771.0,46768.0,0.01069]
["bitfinex","BTCUSD",1649135585533,0.05284481,46772.0,46768.0,0.01069]
["bitfinex","BTCUSD",1649135585534,0.08,46769.0,46768.0,0.01069]
["bitfinex","BTCUSD",1649135585638,0.400762,46769.0,46768.0,0.01069]
["bitfinex","BTCUSD",1649135585739,0.493562,46769.0,46768.0,0.01069]
["bitfinex","BTCUSD",1649135586040,0.053479,46765.0,46756.0,0.01]
["bitfinex","BTCUSD",1649135586139,0.51884525,46764.0,46756.0,0.01]
["bitfinex","BTCUSD",1649135586241,0.5347,46760.0,46757.0,0.00069]
["bitfinex","BTCUSD",1649135586345,0.3,46759.0,46756.0,0.01]
["bitfinex","BTCUSD",1649135586443,0.8775,46759.0,46756.0,0.01]
["bitfinex","BTCUSD",1649135586541,0.34721657,46758.0,46756.0,0.01]
["bitfinex","BTCUSD",1649135586639,2.55,46756.0,46747.0,0.2567]
["bitfinex","BTCUSD",1649135586759,0.01082944,46751.0,46747.0,0.2567]
["bitfinex","BTCUSD",1649135586846,0.33013102,46751.0,46747.0,0.2567]
["bitfinex","BTCUSD",1649135586943,0.41159144,46751.0,46742.0,0.25159695]
["bitfinex","BTCUSD",1649135587071,0.51606615,46751.0,46742.0,0.25159695]
["bitfinex","BTCUSD",1649135587170,0.443562,46751.0,46742.0,0.25159695]
["bitfinex","BTCUSD",1649135587271,0.59540681,46751.0,46742.0,0.25159695]
["bitfinex","BTCUSD",1649135587371,0.543562,46751.0,46742.0,0.25159695]
["bitfinex","BTCUSD",1649135587471,0.59540681,46751.0,46742.0,0.25159695]
["bitfinex","BTCUSD",1649135587572,0.543562,46751.0,46742.0,0.25159695]
["bitfinex","BTCUSD",1649135587723,0.543562,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135588121,0.493562,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135588227,0.492562,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135588623,0.50339132,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135588723,0.50339132,46751.0,46741.0,0.01]
["bitfinex","BTCUSD",1649135588925,0.50339132,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135589223,0.80339132,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135589777,1.02159007,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135589924,1.16231965,46751.0,46741.0,0.01]
["bitfinex","BTCUSD",1649135590125,1.16231965,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135590577,1.77654141,46751.0,46748.0,0.00062347]
["bitfinex","BTCUSD",1649135591102,1.77654141,46751.0,46741.0,0.01]
["bitfinex","BTCUSD",1649135591302,1.77654141,46751.0,46748.0,0.00058836]
["bitfinex","BTCUSD",1649135592306,1.77654141,46751.0,46741.0,0.01]
["bitfinex","BTCUSD",1649135592504,1.77654141,46751.0,46748.0,0.00057025]
["bitfinex","BTCUSD",1649135593457,1.77654141,46751.0,46750.0,0.10187256]
["bitfinex","BTCUSD",1649135594638,0.133503,46748.0,46740.0,0.18531416]
["bitfinex","BTCUSD",1649135594740,0.133503,46748.0,46736.0,0.22237378]
["bitfinex","BTCUSD",1649135594741,0.08,46746.0,46736.0,0.22237378]
["bitfinex","BTCUSD",1649135594836,0.08,46744.0,46736.0,0.2]
["bitfinex","BTCUSD",1649135594941,0.10645043,46743.0,46736.0,0.2]
["bitfinex","BTCUSD",1649135595737,0.08,46740.0,46736.0,0.2]
["bitfinex","BTCUSD",1649135595839,0.053505,46741.0,46740.0,0.15999999]
["bitfinex","BTCUSD",1649135595988,0.12853766,46741.0,46740.0,0.15999999]
["bitfinex","BTCUSD",1649135597141,0.17853766,46741.0,46740.0,0.15999999]
["bitfinex","BTCUSD",1649135598140,0.44579466,46741.0,46740.0,0.15999999]
["bitfinex","BTCUSD",1649135598281,0.12503266,46741.0,46740.0,0.15999999]
["bitfinex","BTCUSD",1649135598835,0.44579466,46741.0,46740.0,0.15999999]
["bitfinex","BTCUSD",1649135598938,0.12503266,46741.0,46740.0,0.15999999]
["bitfinex","BTCUSD",1649135600641,0.12503266,46741.0,46740.0,0.12990635]
["bitfinex","BTCUSD",1649135601141,0.44579466,46741.0,46740.0,0.12990635]
["bitfinex","BTCUSD",1649135601355,0.68566958,46741.0,46740.0,0.12990635]
["bitfinex","BTCUSD",1649135601644,0.82639916,46741.0,46740.0,0.12990635]
["bitfinex","BTCUSD",1649135601844,0.68566958,46741.0,46740.0,0.12990635]
["bitfinex","BTCUSD",1649135602100,0.82639916,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135602299,0.68566958,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135602496,0.58652424,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135602697,0.44579466,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135603299,0.12503266,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135604502,0.07503266,46741.0,46740.0,0.64566835]
["bitfinex","BTCUSD",1649135604705,0.0005525,46743.0,46741.0,2.6]
["bitfinex","BTCUSD",1649135604803,0.0005525,46743.0,46742.0,0.54983109]
["bitfinex","BTCUSD",1649135604914,0.0005525,46743.0,46742.0,0.82721223]
["bitfinex","BTCUSD",1649135605002,0.0005525,46743.0,46742.0,0.97001223]
["bitfinex","BTCUSD",1649135605102,0.15141958,46755.0,46743.0,3.2]
["bitfinex","BTCUSD",1649135605103,0.14072958,46755.0,46743.0,3.2]
["bitfinex","BTCUSD",1649135605204,0.75495134,46751.0,46750.0,0.520762]
["bitfinex","BTCUSD",1649135605303,0.75495134,46751.0,46750.0,0.83331016]
["bitfinex","BTCUSD",1649135605407,0.61422176,46751.0,46750.0,0.83331016]
["bitfinex","BTCUSD",1649135605936,0.61422176,46751.0,46750.0,1.09984966]
["bitfinex","BTCUSD",1649135606036,0.61422176,46751.0,46750.0,0.83331016]
["bitfinex","BTCUSD",1649135607239,0.61422176,46751.0,46750.0,1.12654352]
["bitfinex","BTCUSD",1649135609641,0.61422176,46751.0,46747.0,0.053479]
["bitfinex","BTCUSD",1649135609642,3.2,46750.0,46744.0,0.106958]
["bitfinex","BTCUSD",1649135609748,3.2,46750.0,46741.0,0.0107]
["bitfinex","BTCUSD",1649135609749,3.3780468,46750.0,46741.0,0.0107]
["bitfinex","BTCUSD",1649135609834,0.1780468,46750.0,46733.0,0.2]
["bitfinex","BTCUSD",1649135609937,0.1780468,46750.0,46730.0,0.02237664]
["bitfinex","BTCUSD",1649135609938,0.321016,46749.0,46730.0,0.02237664]
["bitfinex","BTCUSD",1649135610049,0.3,46748.0,46733.0,0.2]
["bitfinex","BTCUSD",1649135610136,0.321016,46747.0,46733.0,0.2]
["bitfinex","BTCUSD",1649135610289,0.363816,46747.0,46733.0,0.2]
["bitfinex","BTCUSD",1649135610384,0.413816,46747.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135610485,0.44026887,46747.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135610636,0.44026887,46747.0,46740.0,0.12553011]
["bitfinex","BTCUSD",1649135610736,0.0535068,46742.0,46740.0,0.12553011]
["bitfinex","BTCUSD",1649135610841,0.053507,46741.0,46740.0,0.12553011]
["bitfinex","BTCUSD",1649135610939,0.417323,46741.0,46740.0,0.12553011]
["bitfinex","BTCUSD",1649135611285,0.096307,46741.0,46740.0,0.12553011]
["bitfinex","BTCUSD",1649135611494,0.417323,46741.0,46740.0,0.12553011]
["bitfinex","BTCUSD",1649135611635,0.096307,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135611834,0.417323,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135612638,0.71482895,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135613036,0.85561666,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135613292,0.71482895,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135613444,0.39381295,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135613543,0.85561666,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135613891,0.53460066,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135614193,0.71482895,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135614594,0.85561666,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135614799,0.39381295,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135614895,0.71482895,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135614996,0.85561666,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135616447,1.15561666,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135618840,0.76180371,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135618939,0.96239271,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135619896,1.01589971,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135619991,0.71589971,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135620092,1.01589971,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135620293,0.875112,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135620389,0.917912,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135620489,1.05869971,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135623594,0.45192366,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135623894,0.31113595,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135624681,0.53211757,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135626335,0.31113595,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135627383,0.56901466,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135628340,0.86901466,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135628638,1.00980237,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135631095,0.70980237,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135631200,0.18358771,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135631296,0.50464371,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135631398,0.80464371,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135631497,0.363856,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135631695,0.50464371,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135631896,0.363856,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135632236,0.663856,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135632340,0.94085547,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135632742,1.08164318,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135632840,1.13515118,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135636741,0.85815171,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135637844,1.07883299,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135639243,0.55815171,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135639448,0.0428,46741.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135639562,0.05,46742.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135639657,0.15148771,46743.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135639658,0.05,46743.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135639756,0.321056,46742.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135639856,0.0107,46744.0,46740.0,0.12490635]
["bitfinex","BTCUSD",1649135640157,0.01062286,46744.0,46740.0,0.12860374]
["bitfinex","BTCUSD",1649135640255,0.321056,46743.0,46740.0,0.12860374]
["bitfinex","BTCUSD",1649135640361,0.371056,46743.0,46741.0,0.24833982]
["bitfinex","BTCUSD",1649135642211,0.0107,46742.0,46741.0,0.24833982]
["bitfinex","BTCUSD",1649135642310,0.226877,46742.0,46741.0,0.24833982]
["bitfinex","BTCUSD",1649135642413,0.14078771,46746.0,46742.0,2.6]
["bitfinex","BTCUSD",1649135642515,0.81716612,46760.0,46744.0,1.7]
["bitfinex","BTCUSD",1649135642516,0.33841158,46751.0,46744.0,1.7]
["bitfinex","BTCUSD",1649135642618,0.33841158,46751.0,46745.0,0.321045]
["bitfinex","BTCUSD",1649135642713,0.33841158,46751.0,46746.0,0.3]
["bitfinex","BTCUSD",1649135642812,0.33841158,46751.0,46747.0,0.321045]
["bitfinex","BTCUSD",1649135642916,0.15069463,46751.0,46747.0,0.321045]
["bitfinex","BTCUSD",1649135643289,0.15069463,46751.0,46746.0,0.3]
["bitfinex","BTCUSD",1649135643445,0.15069463,46751.0,46747.0,0.321045]
["bitfinex","BTCUSD",1649135643544,0.15069463,46751.0,46746.0,0.3]
["bitfinex","BTCUSD",1649135643646,0.15069463,46751.0,46744.0,0.03093617]
["bitfinex","BTCUSD",1649135643797,0.25705956,46749.0,46743.0,0.321045]
["bitfinex","BTCUSD",1649135644050,0.25705956,46749.0,46740.0,0.12860374]
["bitfinex","BTCUSD",1649135644145,0.25705956,46749.0,46741.0,0.321045]
["bitfinex","BTCUSD",1649135644246,0.25705956,46749.0,46741.0,0.32159937]
["bitfinex","BTCUSD",1649135644345,0.00055429,46748.0,46741.0,0.32159937]
["bitfinex","BTCUSD",1649135644645,0.28270858,46748.0,46742.0,0.2572797]
["bitfinex","BTCUSD",1649135644796,0.00055429,46748.0,46743.0,0.321045]
["bitfinex","BTCUSD",1649135645246,0.25705956,46749.0,46743.0,0.321045]
["bitfinex","BTCUSD",1649135645449,0.00055429,46748.0,46743.0,0.321045]
["bitfinex","BTCUSD",1649135646397,0.50598639,46749.0,46743.0,0.321045]
["bitfinex","BTCUSD",1649135646599,0.50598639,46749.0,46741.0,0.32159937]
["bitfinex","BTCUSD",1649135646699,0.00055429,46748.0,46741.0,0.32159937]
["bitfinex","BTCUSD",1649135647295,0.00055429,46748.0,46743.0,0.21]
["bitfinex","BTCUSD",1649135647395,0.00055429,46748.0,46744.0,0.321045]
["bitfinex","BTCUSD",1649135647495,0.00055429,46748.0,46743.0,0.21]
["bitfinex","BTCUSD",1649135647597,0.50598639,46749.0,46744.0,0.321045]
["bitfinex","BTCUSD",1649135647696,0.50598639,46749.0,46743.0,0.21]
["bitfinex","BTCUSD",1649135647898,0.00055383,46748.0,46744.0,0.321045]
["bitfinex","BTCUSD",1649135648850,0.50598639,46749.0,46743.0,0.21]
["bitfinex","BTCUSD",1649135649050,0.00055383,46748.0,46743.0,0.21]
["bitfinex","BTCUSD",1649135649452,0.00055383,46748.0,46744.0,0.321045]
["bitfinex","BTCUSD",1649135649550,0.00055383,46748.0,46745.0,0.321045]
["bitfinex","BTCUSD",1649135649651,0.00055383,46748.0,46746.0,0.321045]
["bitfinex","BTCUSD",1649135649751,0.00055383,46748.0,46743.0,0.21]
["bitfinex","BTCUSD",1649135649852,0.00055383,46748.0,46744.0,0.321045]
["bitfinex","BTCUSD",1649135650052,0.15069463,46751.0,46744.0,0.321045]
["bitfinex","BTCUSD",1649135650557,0.00055383,46748.0,46744.0,0.321045]
["bitfinex","BTCUSD",1649135650802,0.00055383,46748.0,46745.0,0.22634672]
["bitfinex","BTCUSD",1649135650896,0.00055383,46748.0,46747.0,0.28069062]
["bitfinex","BTCUSD",1649135650995,0.00055383,46748.0,46747.0,0.60173562]
["bitfinex","BTCUSD",1649135651194,0.15069463,46751.0,46747.0,0.60173562]
["bitfinex","BTCUSD",1649135651393,0.15069463,46751.0,46747.0,0.28069062]
["bitfinex","BTCUSD",1649135651497,0.00055387,46750.0,46748.0,0.321045]
["bitfinex","BTCUSD",1649135652048,0.00055387,46750.0,46747.0,0.28069062]
["bitfinex","BTCUSD",1649135652246,0.00055387,46750.0,46748.0,0.321045]
["bitfinex","BTCUSD",1649135652450,0.15069463,46751.0,46747.0,0.28069062]
["bitfinex","BTCUSD",1649135652648,0.15069463,46751.0,46748.0,0.321045]
["bitfinex","BTCUSD",1649135652749,0.15124848,46751.0,46748.0,0.374526]
["bitfinex","BTCUSD",1649135653601,0.15069463,46751.0,46748.0,0.374526]
["bitfinex","BTCUSD",1649135654300,0.15069463,46751.0,46749.0,0.10695]
["bitfinex","BTCUSD",1649135654400,0.15069463,46751.0,46750.0,0.321045]
["bitfinex","BTCUSD",1649135654651,0.00055385,46752.0,46751.0,2.45138925]
["bitfinex","BTCUSD",1649135654749,0.00055385,46752.0,46751.0,0.62243425]
["bitfinex","BTCUSD",1649135654851,0.01069,46765.0,46751.0,0.62243425]
["bitfinex","BTCUSD",1649135655002,0.33901357,46766.0,46755.0,0.31472024]
["bitfinex","BTCUSD",1649135655452,0.29512955,46760.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135656304,0.00055379,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135657206,0.01069,46765.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135657504,0.00055379,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135658443,0.33901357,46766.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135658642,0.00019195,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135659645,0.3,46765.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135659745,0.33901357,46766.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135659846,0.00019195,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135660803,0.33901357,46766.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135661002,0.00019195,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135662093,0.33901357,46766.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135662344,0.00061022,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135663295,0.23988478,46763.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135663496,0.00061022,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135664198,0.00061022,46759.0,46755.0,0.321045]
["bitfinex","BTCUSD",1649135664298,0.00061022,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135664399,0.28988478,46763.0,46755.0,0.321045]
["bitfinex","BTCUSD",1649135664500,0.28988478,46763.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135664700,0.00058754,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135664851,0.00058754,46759.0,46755.0,0.321045]
["bitfinex","BTCUSD",1649135664949,0.00058754,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135665150,0.00058754,46759.0,46755.0,0.321045]
["bitfinex","BTCUSD",1649135665454,0.00058754,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135665653,0.28988478,46763.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135665890,0.00058755,46759.0,46754.0,1.26105623]
["bitfinex","BTCUSD",1649135666390,0.00058755,46759.0,46753.0,0.27634414]
["bitfinex","BTCUSD",1649135666489,0.00058755,46759.0,46754.0,0.321045]
["bitfinex","BTCUSD",1649135666892,0.28901357,46766.0,46753.0,0.27634414]
["bitfinex","BTCUSD",1649135667094,0.00056844,46759.0,46753.0,0.27634414]
["bitfinex","BTCUSD",1649135667240,0.00056844,46759.0,46754.0,0.321045]
["bitfinex","BTCUSD",1649135667541,0.00056844,46759.0,46754.0,0.346045]
["bitfinex","BTCUSD",1649135667990,0.00056844,46759.0,46754.0,0.025]
["bitfinex","BTCUSD",1649135668093,0.308201,46762.0,46754.0,0.025]
["bitfinex","BTCUSD",1649135668291,0.00056844,46759.0,46754.0,0.025]
["bitfinex","BTCUSD",1649135669094,0.00056844,46759.0,46755.0,0.321045]
["bitfinex","BTCUSD",1649135669242,0.308201,46762.0,46755.0,0.321045]
["bitfinex","BTCUSD",1649135669341,0.308201,46762.0,46754.0,0.025]
["bitfinex","BTCUSD",1649135669444,0.29738845,46757.0,46754.0,0.025]
["bitfinex","BTCUSD",1649135669590,0.29738845,46757.0,46755.0,0.321045]
["bitfinex","BTCUSD",1649135675151,0.29738845,46757.0,46754.0,0.02]
["bitfinex","BTCUSD",1649135675252,0.29738845,46757.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135675253,0.3,46756.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135675452,0.216179,46756.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135675550,0.05,46755.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135675649,0.34738845,46757.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135675650,0.216179,46754.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135675853,0.266179,46754.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135676250,0.26692094,46753.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135677057,0.216179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135677157,0.31692094,46753.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135677507,0.216179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135677607,0.31692094,46753.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135678113,0.216179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135678207,0.31692094,46753.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135678308,0.216179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135681192,0.266179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135681394,0.05,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135681495,0.266179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135681743,0.05,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135681844,0.266179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135682246,0.05,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135682349,0.566179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135682744,0.70690867,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135682846,0.40690867,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135682953,0.70690867,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135683245,0.566179,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135683347,0.6198089,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135683700,0.76053857,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135684097,0.71053857,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135684542,0.71053706,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135685096,0.74970867,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135685192,0.54970867,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135685390,0.44970867,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135685591,0.308979,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135688095,0.258979,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135690042,0.26980739,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135690394,0.258979,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135691957,0.558979,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135692155,0.258979,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135692303,0.39970867,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135692500,0.258979,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135694554,0.558979,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135695206,0.77666076,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135695607,0.91739043,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135695706,0.61739043,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135695839,0.47666076,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135696544,0.78748915,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135696843,0.92821882,46752.0,46751.0,0.30138925]
["bitfinex","BTCUSD",1649135698198,0.92821882,46752.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135699694,0.91739043,46752.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135699795,0.61739043,46752.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135699998,0.39970867,46752.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135700101,0.35690867,46752.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135700200,0.216179,46752.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135700399,0.05,46753.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135700600,0.05,46752.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135700800,0.05055144,46754.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135700898,0.216179,46753.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135701197,0.05184481,46752.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135702298,0.05055144,46754.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135702401,0.00055144,46754.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135702801,0.22524295,46754.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135702900,0.22469151,46754.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135703001,0.05,46754.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135703314,0.1412811,46755.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135703315,0.00055143,46755.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135704014,0.2771696,46754.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135704218,0.83051516,46756.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135704320,0.1412811,46755.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135704715,0.00055143,46755.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135705317,0.67909549,46756.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135705615,0.00055143,46755.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135706466,0.67909549,46756.0,46753.0,0.28178197]
["bitfinex","BTCUSD",1649135706566,0.00147652,46754.0,46753.0,0.28178197]
["bitfinex","BTCUSD",1649135707298,0.00147652,46754.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135707446,0.00055143,46755.0,46751.0,0.3013241]
["bitfinex","BTCUSD",1649135707546,0.00055143,46755.0,46753.0,0.2270568]
["bitfinex","BTCUSD",1649135707649,0.67909549,46756.0,46753.0,0.2270568]
["bitfinex","BTCUSD",1649135707951,0.00055143,46755.0,46753.0,0.2270568]
["bitfinex","BTCUSD",1649135708250,0.00055143,46755.0,46753.0,0.21776585]
["bitfinex","BTCUSD",1649135708650,0.00055143,46755.0,46754.0,0.30096777]
["bitfinex","BTCUSD",1649135708850,0.0078125,46755.0,46754.0,0.30096777]
["bitfinex","BTCUSD",1649135709050,0.0078125,46755.0,46754.0,0.32775348]
["bitfinex","BTCUSD",1649135709051,0.015625,46755.0,46754.0,0.32775348]
["bitfinex","BTCUSD",1649135709351,0.01720885,46755.0,46754.0,0.32775348]
["bitfinex","BTCUSD",1649135709957,0.01720885,46755.0,46754.0,0.64879848]
["bitfinex","BTCUSD",1649135711457,0.01720885,46755.0,46754.0,0.34783071]
["bitfinex","BTCUSD",1649135712755,0.01720885,46755.0,46754.0,0.59005764]
["bitfinex","BTCUSD",1649135719960,0.62909549,46756.0,46754.0,0.59005764]
["bitfinex","BTCUSD",1649135720061,0.62909549,46756.0,46754.0,0.26901264]
["bitfinex","BTCUSD",1649135720158,0.62909549,46756.0,46754.0,0.24222693]
["bitfinex","BTCUSD",1649135720260,0.62909549,46756.0,46755.0,0.0428]
["bitfinex","BTCUSD",1649135720358,0.62909549,46756.0,46755.0,0.07373015]
["bitfinex","BTCUSD",1649135720459,0.62909549,46756.0,46755.0,0.10051586]
["bitfinex","BTCUSD",1649135720662,0.17016877,46756.0,46755.0,0.1018416]
["bitfinex","BTCUSD",1649135720758,0.00055141,46757.0,46756.0,2.45]
["bitfinex","BTCUSD",1649135720863,0.14073572,46767.0,46756.0,2.45]
["bitfinex","BTCUSD",1649135720962,0.14073572,46767.0,46763.0,0.25271464]
["bitfinex","BTCUSD",1649135721062,0.05,46767.0,46763.0,0.25271464]
["bitfinex","BTCUSD",1649135721263,0.1836,46774.0,46763.0,0.25271464]
["bitfinex","BTCUSD",1649135721367,0.19429,46774.0,46763.0,0.25271464]
["bitfinex","BTCUSD",1649135721664,0.24174274,46772.0,46763.0,0.25271464]
["bitfinex","BTCUSD",1649135721863,0.19429,46774.0,46758.0,1.47823945]
["bitfinex","BTCUSD",1649135722096,0.1836,46774.0,46758.0,1.47823945]
["bitfinex","BTCUSD",1649135722198,0.1836,46774.0,46759.0,0.05]
["bitfinex","BTCUSD",1649135722296,0.00055174,46768.0,46759.0,0.05]
["bitfinex","BTCUSD",1649135722397,0.00055174,46768.0,46760.0,0.49803484]
["bitfinex","BTCUSD",1649135722897,0.00055174,46768.0,46767.0,0.26279359]
["bitfinex","BTCUSD",1649135722997,0.00055174,46768.0,46767.0,0.58374259]
["bitfinex","BTCUSD",1649135723298,0.05,46772.0,46767.0,0.58374259]
["bitfinex","BTCUSD",1649135723400,0.2336,46774.0,46767.0,0.26279359]
["bitfinex","BTCUSD",1649135723498,0.00055171,46770.0,46767.0,0.26279359]
["bitfinex","BTCUSD",1649135723603,0.00055171,46770.0,46768.0,0.320949]
["bitfinex","BTCUSD",1649135723702,0.00055171,46770.0,46768.0,0.3518732]
["bitfinex","BTCUSD",1649135723799,0.00055171,46770.0,46769.0,0.320949]
["bitfinex","BTCUSD",1649135724499,0.11413795,46775.0,46769.0,0.320949]
["bitfinex","BTCUSD",1649135724500,0.06413795,46775.0,46769.0,0.320949]
["bitfinex","BTCUSD",1649135724600,0.11413795,46775.0,46769.0,0.320949]
["bitfinex","BTCUSD",1649135724799,0.00055169,46772.0,46769.0,0.320949]
["bitfinex","BTCUSD",1649135725816,0.01069,46779.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135725915,0.15142572,46784.0,46777.0,0.320949]
["bitfinex","BTCUSD",1649135726112,0.07053135,46788.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135726113,0.01069,46787.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135726212,0.07053135,46788.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135726314,0.01069,46787.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135727113,0.00055116,46784.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135727215,0.00055116,46784.0,46777.0,0.320949]
["bitfinex","BTCUSD",1649135727914,0.00055116,46784.0,46781.0,0.2763439]
["bitfinex","BTCUSD",1649135728113,0.23779848,46787.0,46781.0,0.2763439]
["bitfinex","BTCUSD",1649135728364,0.00055115,46785.0,46781.0,0.2763439]
["bitfinex","BTCUSD",1649135728464,0.00055115,46785.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135728565,0.00055115,46785.0,46777.0,0.320949]
["bitfinex","BTCUSD",1649135729265,0.23779848,46787.0,46777.0,0.320949]
["bitfinex","BTCUSD",1649135729469,0.53779848,46787.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135729583,0.30131549,46781.0,46776.0,0.02678571]
["bitfinex","BTCUSD",1649135730782,0.25467314,46779.0,46774.0,0.24724112]
["bitfinex","BTCUSD",1649135730982,0.1,46778.0,46775.0,0.320949]
["bitfinex","BTCUSD",1649135731082,0.1,46778.0,46769.0,0.21]
["bitfinex","BTCUSD",1649135731182,0.1,46778.0,46770.0,0.320949]
["bitfinex","BTCUSD",1649135731933,0.00055358,46776.0,46770.0,0.320949]
["bitfinex","BTCUSD",1649135732233,0.00055358,46776.0,46773.0,0.320949]
["bitfinex","BTCUSD",1649135732935,0.1,46778.0,46773.0,0.320949]
["bitfinex","BTCUSD",1649135733135,0.00055357,46777.0,46773.0,0.320949]
["bitfinex","BTCUSD",1649135733799,0.00055357,46777.0,46769.0,0.21]
["bitfinex","BTCUSD",1649135733898,0.00055357,46777.0,46770.0,0.320949]
["bitfinex","BTCUSD",1649135734099,0.1,46778.0,46770.0,0.320949]
["bitfinex","BTCUSD",1649135734401,0.00055338,46776.0,46770.0,0.320949]
["bitfinex","BTCUSD",1649135735054,0.00055338,46776.0,46773.0,0.320949]
["bitfinex","BTCUSD",1649135735354,0.1,46778.0,46772.0,0.29346552]
["bitfinex","BTCUSD",1649135735555,0.00055318,46777.0,46770.0,0.320949]
["bitfinex","BTCUSD",1649135736157,0.00055318,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135736561,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135736759,0.10055317,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135737710,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135737910,0.1505532,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135738862,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135739164,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135740070,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135740375,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135741050,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135741150,0.10055322,46778.0,46770.0,0.28148508]
["bitfinex","BTCUSD",1649135741253,0.10055322,46778.0,46771.0,0.320949]
["bitfinex","BTCUSD",1649135741355,0.1,46778.0,46771.0,0.320949]
["bitfinex","BTCUSD",1649135741454,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135741552,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135742508,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135742705,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135743205,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135743707,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135743957,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135744903,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135745107,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135746102,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135746351,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135746452,0.15055322,46778.0,46770.0,0.320949]
["bitfinex","BTCUSD",1649135746805,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135747356,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135747609,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135748206,0.05346392,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135749758,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135749951,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135750651,0.053464,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135751757,0.053464,46777.0,46770.0,0.29648374]
["bitfinex","BTCUSD",1649135751858,0.053464,46777.0,46771.0,0.320949]
["bitfinex","BTCUSD",1649135752109,0.053464,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135752310,0.00055323,46776.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135753309,0.053464,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135753616,0.05401722,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135754508,0.053464,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135755511,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135755712,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135755954,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135756956,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135757056,0.1,46778.0,46770.0,0.29648374]
["bitfinex","BTCUSD",1649135757156,0.15055322,46778.0,46771.0,0.320949]
["bitfinex","BTCUSD",1649135757357,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135758109,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135758409,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135759312,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135759548,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135760553,0.15,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135760753,0.15055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135761160,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135761704,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135761954,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135762358,0.10055322,46778.0,46770.0,0.29648374]
["bitfinex","BTCUSD",1649135762461,0.10055322,46778.0,46771.0,0.320949]
["bitfinex","BTCUSD",1649135762659,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135762959,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135763162,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135763302,0.13864859,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135764304,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135765308,0.13864729,46777.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135766259,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135766558,0.1,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135766760,0.10055322,46778.0,46774.0,0.02678571]
["bitfinex","BTCUSD",1649135767264,0.10055322,46778.0,46774.0,0.02672473]
["bitfinex","BTCUSD",1649135767761,0.1,46778.0,46771.0,0.320949]
["bitfinex","BTCUSD",1649135767963,0.10055322,46778.0,46774.0,0.02672473]
["bitfinex","BTCUSD",1649135768913,0.1,46778.0,46774.0,0.02672473]
["bitfinex","BTCUSD",1649135769212,0.10055322,46778.0,46774.0,0.02672473]
["bitfinex","BTCUSD",1649135770116,0.10055322,46778.0,46775.0,0.320949]
["bitfinex","BTCUSD",1649135770117,0.1,46778.0,46775.0,0.320949]
["bitfinex","BTCUSD",1649135770419,0.10055322,46778.0,46775.0,0.320949]
["bitfinex","BTCUSD",1649135771311,0.1,46778.0,46775.0,0.320949]
["bitfinex","BTCUSD",1649135773311,0.1,46778.0,46776.0,0.02672473]
["bitfinex","BTCUSD",1649135773412,0.1,46778.0,46777.0,0.320949]
["bitfinex","BTCUSD",1649135778604,0.1,46778.0,46777.0,0.34767373]
["bitfinex","BTCUSD",1649135782400,0.095,46778.0,46777.0,0.34767373]
["bitfinex","BTCUSD",1649135785712,0.095,46778.0,46777.0,0.02672473]
["bitfinex","BTCUSD",1649135786256,0.72364477,46778.0,46777.0,0.02672473]
["bitfinex","BTCUSD",1649135786661,1.01657925,46778.0,46777.0,0.02672473]
["bitfinex","BTCUSD",1649135786859,1.15728105,46778.0,46777.0,0.02672473]
["bitfinex","BTCUSD",1649135787863,1.20912586,46778.0,46777.0,0.02672473]
["bitfinex","BTCUSD",1649135792061,1.25912586,46778.0,46777.0,0.02672473]
["bitfinex","BTCUSD",1649135792811,1.25912586,46778.0,46777.0,0.23672473]
["bitfinex","BTCUSD",1649135793348,1.26090504,46778.0,46777.0,0.23672473]
["bitfinex","BTCUSD",1649135793554,1.26090446,46778.0,46777.0,0.23672473]
["bitfinex","BTCUSD",1649135794152,1.21090446,46778.0,46777.0,0.23672473]
["bitfinex","BTCUSD",1649135794554,1.53185346,46778.0,46777.0,0.23672473]
["bitfinex","BTCUSD",1649135794855,1.67047198,46778.0,46777.0,0.23672473]
["bitfinex","BTCUSD",1649135795202,1.34952298,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135795301,1.34952298,46778.0,46777.0,0.21]
["bitfinex","BTCUSD",1649135795502,1.67047198,46778.0,46777.0,0.21]
["bitfinex","BTCUSD",1649135795603,1.67047198,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135799895,1.53185346,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135803054,1.48905346,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135808833,1.62764468,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135810779,1.48905346,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135812261,1.53905346,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135813109,1.48905346,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135813610,1.62763603,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135817016,1.68110403,46778.0,46777.0,0.23624473]
["bitfinex","BTCUSD",1649135819812,2.18259759,46778.0,46777.0,0.02624473]
["bitfinex","BTCUSD",1649135819912,2.18259759,46778.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649135819913,0.374425,46776.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649135820012,0.320949,46774.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649135820117,0.7224629,46774.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649135820212,0.12965182,46773.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649135820314,0.12965182,46773.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135820315,0.320949,46772.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135820409,0.13858257,46771.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135820510,0.320949,46770.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135820611,0.363749,46770.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135820909,0.053483,46768.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135821160,0.0428,46767.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135821561,0.24631227,46764.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135821763,0.0428,46763.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135824666,0.00055332,46765.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135825365,0.0428,46768.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135825664,0.00055332,46766.0,46762.0,0.001]
["bitfinex","BTCUSD",1649135826064,0.00055332,46766.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135826563,0.0428,46768.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135826914,0.00055331,46766.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135827756,0.0428,46768.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135827854,0.2948757,46770.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135828055,0.00055331,46766.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135828955,0.4355775,46770.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135829256,0.00055331,46766.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135829607,0.24025577,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135832416,0.25108266,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135832514,0.61483166,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135832816,0.60400477,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135832917,0.61483154,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135833922,0.61483143,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135834119,0.61483131,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135834320,0.60400477,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135834423,0.61483119,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135834566,0.60400477,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135834812,0.61483085,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135835259,0.60400477,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135835360,0.61483073,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135835563,0.8638766,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135835760,0.85305064,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135835912,1.00457805,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135836014,0.75553218,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135836311,0.60400477,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135836411,0.61483027,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135836511,0.65584958,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135836612,1.00525876,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135836914,1.14596056,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135837313,0.89655138,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135837415,1.14583294,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135837816,1.09398813,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135837914,1.10481629,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135838324,1.10481618,46763.0,46762.0,0.211]
["bitfinex","BTCUSD",1649135839529,0.320949,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135839626,0.57045827,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135839726,0.72408655,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135839978,0.86478835,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135840175,0.77408655,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135840378,0.91478835,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135842227,1.44948835,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135843281,2.23975409,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135843475,2.40880297,46761.0,46760.0,0.001]
["bitfinex","BTCUSD",1649135843577,0.6518,46760.0,46757.0,0.001]
["bitfinex","BTCUSD",1649135843729,0.53178029,46758.0,46757.0,0.001]
["bitfinex","BTCUSD",1649135843826,1.46845113,46758.0,46757.0,0.001]
["bitfinex","BTCUSD",1649135843931,1.5220823,46758.0,46757.0,0.001]
["bitfinex","BTCUSD",1649135844127,1.6627841,46758.0,46757.0,0.001]
["bitfinex","BTCUSD",1649135844230,3.470949,46757.0,46746.0,0.001]
["bitfinex","BTCUSD",1649135844330,0.01083106,46752.0,46746.0,0.001]
["bitfinex","BTCUSD",1649135844432,0.01083106,46747.0,46746.0,0.001]
["bitfinex","BTCUSD",1649135844528,0.35823395,46747.0,46746.0,0.001]
["bitfinex","BTCUSD",1649135844730,1.91484945,46747.0,46746.0,0.001]
["bitfinex","BTCUSD",1649135846161,1.86484945,46747.0,46746.0,0.001]
["bitfinex","BTCUSD",1649135847713,1.91484945,46747.0,46746.0,0.001]
["bitfinex","BTCUSD",1649135848915,1.91484945,46747.0,46746.0,0.211]
["bitfinex","BTCUSD",1649135850206,1.91484945,46747.0,46746.0,0.2217]
["bitfinex","BTCUSD",1649135850304,1.91484945,46747.0,46746.0,0.211]
["bitfinex","BTCUSD",1649135850406,1.92554945,46747.0,46746.0,0.211]
["bitfinex","BTCUSD",1649135851207,1.92554945,46747.0,46746.0,0.21]
["bitfinex","BTCUSD",1649135851306,1.92554945,46747.0,46746.0,0.161]
["bitfinex","BTCUSD",1649135855779,1.92554945,46747.0,46746.0,0.15879146]
["bitfinex","BTCUSD",1649135864662,1.91484945,46747.0,46746.0,0.15879146]
["bitfinex","BTCUSD",1649135868169,1.92554945,46747.0,46746.0,0.15879146]
["bitfinex","BTCUSD",1649135878682,1.92554945,46747.0,46746.0,0.1587044]
["bitfinex","BTCUSD",1649135880667,2.06399119,46747.0,46746.0,0.1587044]
["bitfinex","BTCUSD",1649135881369,2.20479839,46747.0,46746.0,0.1587044]
["bitfinex","BTCUSD",1649135881621,2.06399119,46747.0,46746.0,0.1587044]
["bitfinex","BTCUSD",1649135882525,3.1,46745.0,46741.0,0.00255313]
["bitfinex","BTCUSD",1649135882625,0.3,46742.0,46741.0,0.00255313]
["bitfinex","BTCUSD",1649135882723,0.77022435,46742.0,46741.0,0.00255313]
["bitfinex","BTCUSD",1649135882824,0.87022435,46742.0,46741.0,0.00255313]
["bitfinex","BTCUSD",1649135882926,0.91302435,46742.0,46741.0,0.00255313]
["bitfinex","BTCUSD",1649135883024,0.91302435,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135883226,0.91302377,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135883773,0.90219074,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135883875,0.91302284,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135884627,0.7745811,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135886281,0.4745811,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135886379,0.5545811,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135886786,0.8545811,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135886981,0.5545811,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135888225,0.5345811,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135892421,0.67537628,46742.0,46741.0,0.002]
["bitfinex","BTCUSD",1649135893678,0.67537628,46742.0,46741.0,0.212]
["bitfinex","BTCUSD",1649135893877,0.36359518,46742.0,46741.0,0.512]
["bitfinex","BTCUSD",1649135893990,0.22079518,46742.0,46741.0,0.512]
["bitfinex","BTCUSD",1649135894082,0.22079518,46742.0,46741.0,0.833026]
["bitfinex","BTCUSD",1649135894083,0.08,46742.0,46741.0,0.833026]
["bitfinex","BTCUSD",1649135894180,0.08055304,46747.0,46741.0,0.533026]
["bitfinex","BTCUSD",1649135894277,0.22133999,46747.0,46741.0,0.212]
["bitfinex","BTCUSD",1649135894428,0.22133999,46747.0,46737.0,0.201]
["bitfinex","BTCUSD",1649135894429,0.08,46745.0,46729.0,0.321026]
["bitfinex","BTCUSD",1649135894682,0.08,46745.0,46729.0,0.371026]
["bitfinex","BTCUSD",1649135894931,0.08,46740.0,46736.0,0.321026]
["bitfinex","BTCUSD",1649135895029,0.30271018,46741.0,46736.0,0.321026]
["bitfinex","BTCUSD",1649135895030,0.08,46738.0,46736.0,0.321026]
["bitfinex","BTCUSD",1649135895332,0.08,46738.0,46729.0,0.025]
["bitfinex","BTCUSD",1649135895484,0.38,46738.0,46730.0,0.321026]
["bitfinex","BTCUSD",1649135896031,0.38,46738.0,46733.0,0.30155107]
["bitfinex","BTCUSD",1649135896182,0.08,46738.0,46733.0,0.30155107]
["bitfinex","BTCUSD",1649135896484,0.08022582,46738.0,46734.0,0.321026]
["bitfinex","BTCUSD",1649135896581,0.08022582,46738.0,46733.0,0.30155107]
["bitfinex","BTCUSD",1649135897483,0.08,46738.0,46733.0,0.30155107]
["bitfinex","BTCUSD",1649135897683,0.08062273,46738.0,46733.0,0.30155107]
["bitfinex","BTCUSD",1649135898344,0.08062273,46738.0,46734.0,0.321026]
["bitfinex","BTCUSD",1649135898644,0.08,46738.0,46734.0,0.321026]
["bitfinex","BTCUSD",1649135898995,0.08062273,46738.0,46734.0,0.321026]
["bitfinex","BTCUSD",1649135899793,0.08062273,46738.0,46733.0,0.30155107]
["bitfinex","BTCUSD",1649135899896,0.08,46738.0,46733.0,0.30155107]
["bitfinex","BTCUSD",1649135900146,0.08062273,46738.0,46733.0,0.30155107]
["bitfinex","BTCUSD",1649135900546,0.08062273,46738.0,46730.0,0.321026]
["bitfinex","BTCUSD",1649135900644,0.08,46736.0,46730.0,0.321026]
["bitfinex","BTCUSD",1649135900755,0.25362363,46731.0,46730.0,0.371026]
["bitfinex","BTCUSD",1649135900849,0.08,46736.0,46732.0,0.321026]
["bitfinex","BTCUSD",1649135900850,0.3,46736.0,46732.0,0.321026]
["bitfinex","BTCUSD",1649135900947,0.79216888,46737.0,46732.0,0.321026]
["bitfinex","BTCUSD",1649135901046,0.2970082,46736.0,46732.0,0.321026]
["bitfinex","BTCUSD",1649135901347,0.29759505,46736.0,46732.0,0.321026]
["bitfinex","BTCUSD",1649135901545,0.29759505,46736.0,46734.0,0.24034802]
["bitfinex","BTCUSD",1649135902189,0.29759505,46736.0,46735.0,0.321026]
["bitfinex","BTCUSD",1649135902337,0.2970082,46736.0,46735.0,0.321026]
["bitfinex","BTCUSD",1649135903437,0.79273709,46737.0,46735.0,0.321026]
["bitfinex","BTCUSD",1649135903538,0.79216888,46737.0,46735.0,0.531026]
["bitfinex","BTCUSD",1649135907136,0.79216888,46737.0,46736.0,0.3]
["bitfinex","BTCUSD",1649135907236,0.79216888,46737.0,46736.0,0.65196753]
["bitfinex","BTCUSD",1649135907337,0.79216888,46737.0,46736.0,0.75196753]
["bitfinex","BTCUSD",1649135908137,0.79216888,46737.0,46736.0,1.00422306]
["bitfinex","BTCUSD",1649135908836,0.79216888,46737.0,46736.0,1.05771006]
["bitfinex","BTCUSD",1649135909727,0.79216888,46737.0,46736.0,1.00422306]
["bitfinex","BTCUSD",1649135910025,0.79216888,46737.0,46736.0,0.70422306]
["bitfinex","BTCUSD",1649135910426,0.79216888,46737.0,46736.0,0.45196753]
["bitfinex","BTCUSD",1649135911876,0.79216888,46737.0,46736.0,0.35196753]
["bitfinex","BTCUSD",1649135912129,0.79216888,46737.0,46736.0,0.321026]
["bitfinex","BTCUSD",1649135927088,0.79216888,46737.0,46736.0,0.371026]
["bitfinex","BTCUSD",1649135930181,0.79216888,46737.0,46736.0,0.321026]
["bitfinex","BTCUSD",1649135930881,0.32291315,46737.0,46736.0,0.321026]
["bitfinex","BTCUSD",1649135938039,0.32291315,46737.0,46736.0,0.374516]
["bitfinex","BTCUSD",1649135939190,0.32291315,46737.0,46736.0,0.70516637]
["bitfinex","BTCUSD",1649135942042,0.32291315,46737.0,46736.0,0.374516]
["bitfinex","BTCUSD",1649135945205,0.32291315,46737.0,46736.0,0.424516]
["bitfinex","BTCUSD",1649135949953,0.26774272,46737.0,46736.0,0.424516]
["bitfinex","BTCUSD",1649135950654,0.26774272,46737.0,46736.0,0.524516]
["bitfinex","BTCUSD",1649135953592,0.03415019,46737.0,46736.0,0.524516]
["bitfinex","BTCUSD",1649135953788,0.03415019,46737.0,46736.0,0.85520586]
["bitfinex","BTCUSD",1649135954491,0.03415019,46737.0,46736.0,0.97336105]
["bitfinex","BTCUSD",1649135954639,0.03415019,46737.0,46736.0,1.27256916]
["bitfinex","BTCUSD",1649135954736,0.03415019,46737.0,46736.0,2.77203947]
["bitfinex","BTCUSD",1649135954837,0.03415019,46737.0,46736.0,2.82203947]
["bitfinex","BTCUSD",1649135954937,0.03415019,46737.0,46736.0,2.64625661]
["bitfinex","BTCUSD",1649135955038,0.03415019,46737.0,46736.0,2.91948519]
["bitfinex","BTCUSD",1649135955239,0.03415019,46737.0,46736.0,2.69975661]
["bitfinex","BTCUSD",1649135955391,0.7998,46754.0,46743.0,0.053476]
["bitfinex","BTCUSD",1649135955488,0.01069,46753.0,46744.0,0.62009855]
["bitfinex","BTCUSD",1649135955587,0.1979,46761.0,46746.0,0.321026]
["bitfinex","BTCUSD",1649135955691,0.1979,46761.0,46747.0,0.2993624]
["bitfinex","BTCUSD",1649135955790,0.23179835,46758.0,46753.0,0.22657781]
["bitfinex","BTCUSD",1649135955887,0.23179835,46758.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135956036,0.01069,46760.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135956238,0.63445676,46761.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135956437,0.01069,46760.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135956637,0.00058499,46759.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135957489,0.01069,46760.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135957589,0.63445676,46761.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135957693,0.01069,46760.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135957791,0.00058499,46759.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135958741,0.01069,46760.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135958841,0.49370779,46761.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135958941,0.00058391,46759.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135959945,0.01069,46760.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135960043,0.49370779,46761.0,46754.0,0.37450159]
["bitfinex","BTCUSD",1649135960144,0.0005498,46759.0,46754.0,0.58450159]
["bitfinex","BTCUSD",1649135961146,0.49370779,46761.0,46754.0,0.58450159]
["bitfinex","BTCUSD",1649135961244,0.01069,46760.0,46754.0,0.58450159]
["bitfinex","BTCUSD",1649135961344,0.0005498,46759.0,46754.0,0.58450159]
["bitfinex","BTCUSD",1649135962302,0.49370779,46761.0,46754.0,0.58450159]
["bitfinex","BTCUSD",1649135962591,0.0005498,46759.0,46754.0,0.58450159]
["bitfinex","BTCUSD",1649135963495,0.49370779,46761.0,46754.0,0.531026]
["bitfinex","BTCUSD",1649135963597,0.49370779,46761.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135963797,0.00055106,46759.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135964397,0.04335106,46759.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135964497,0.3,46758.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135964801,1.79004745,46757.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135965199,0.14074897,46756.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135965298,0.3,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135965497,0.35184481,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135966143,0.3,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135966240,0.31082747,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135966796,0.35362747,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135967094,0.49437644,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135967696,0.49437632,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135968095,0.48354897,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135968196,0.4943762,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135970541,0.48354897,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135970645,0.48806388,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135971143,0.53806388,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135973147,0.48806388,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135973385,0.48806369,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135973887,0.5690058,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135975640,0.48806369,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135977838,0.68695432,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135978941,0.48806369,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135979445,0.68806369,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135982745,0.78806369,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135982897,0.83806369,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135985589,0.9928567,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135985991,0.83806369,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135987593,1.5009826,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135993947,1.6395175,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135995755,1.3395175,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649135999814,1.2009826,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649136000368,1.1009826,46755.0,46754.0,0.21]
["bitfinex","BTCUSD",1649136000469,1.1009826,46755.0,46754.0,0.831026]
["bitfinex","BTCUSD",1649136000470,0.80366788,46755.0,46754.0,0.831026]
["bitfinex","BTCUSD",1649136000671,0.80366788,46755.0,46754.0,0.531026]
["bitfinex","BTCUSD",1649136000766,0.80366788,46755.0,46754.0,0.53092475]
["bitfinex","BTCUSD",1649136000867,0.66291891,46755.0,46754.0,0.53092475]
["bitfinex","BTCUSD",1649136001369,0.19381409,46755.0,46754.0,0.53092475]
["bitfinex","BTCUSD",1649136001470,0.19381409,46755.0,46754.0,0.77007981]
["bitfinex","BTCUSD",1649136001567,0.19381409,46755.0,46754.0,0.82007981]
["bitfinex","BTCUSD",1649136001669,0.19381409,46755.0,46754.0,1.12007981]
["bitfinex","BTCUSD",1649136003171,0.19381409,46755.0,46754.0,1.17007981]
["bitfinex","BTCUSD",1649136005272,0.19381409,46755.0,46754.0,1.12007981]
["bitfinex","BTCUSD",1649136007849,0.19381409,46755.0,46754.0,1.16287981]
["bitfinex","BTCUSD",1649136008603,0.00055298,46757.0,46754.0,1.31287981]
["bitfinex","BTCUSD",1649136008700,0.00055298,46757.0,46756.0,0.674487]
["bitfinex","BTCUSD",1649136008802,0.00055298,46757.0,46756.0,0.70541721]
["bitfinex","BTCUSD",1649136008904,0.00055298,46757.0,46756.0,0.75541721]
["bitfinex","BTCUSD",1649136009054,0.00055298,46757.0,46756.0,0.79821721]
["bitfinex","BTCUSD",1649136009253,0.01069,46771.0,46761.0,0.321026]
["bitfinex","BTCUSD",1649136009354,0.4456653,46772.0,46764.0,0.05346257]
["bitfinex","BTCUSD",1649136009453,0.2577653,46772.0,46765.0,0.3]
["bitfinex","BTCUSD",1649136009552,0.2577653,46772.0,46764.0,0.05346257]
["bitfinex","BTCUSD",1649136009653,0.01069,46771.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136009755,0.2577653,46772.0,46764.0,0.35346257]
["bitfinex","BTCUSD",1649136009852,0.2577653,46772.0,46764.0,0.05346257]
["bitfinex","BTCUSD",1649136009954,0.2577653,46772.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136010053,0.2684553,46772.0,46766.0,0.321026]
["bitfinex","BTCUSD",1649136010153,0.2684553,46772.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136010253,0.2684553,46772.0,46764.0,0.05346257]
["bitfinex","BTCUSD",1649136010457,0.2684553,46772.0,46766.0,0.321026]
["bitfinex","BTCUSD",1649136010556,0.2684553,46772.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136010657,0.00055288,46770.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136011600,0.3077653,46772.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136011700,0.3184553,46772.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136011900,0.00055288,46770.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136012852,0.2,46771.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136013051,0.00055288,46770.0,46765.0,0.321026]
["bitfinex","BTCUSD",1649136013151,0.00055288,46770.0,46769.0,0.11815519]
["bitfinex","BTCUSD",1649136013253,0.00055288,46770.0,46769.0,0.43918119]
["bitfinex","BTCUSD",1649136013356,0.00055288,46770.0,46769.0,0.321026]
["bitfinex","BTCUSD",1649136014003,0.01069,46776.0,46769.0,0.621026]
["bitfinex","BTCUSD",1649136014103,0.01069,46778.0,46770.0,0.321026]
["bitfinex","BTCUSD",1649136014206,0.55271085,46779.0,46771.0,0.30514542]
["bitfinex","BTCUSD",1649136014305,0.00055286,46772.0,46771.0,0.33606922]
["bitfinex","BTCUSD",1649136014404,0.00055286,46772.0,46771.0,0.65709522]
["bitfinex","BTCUSD",1649136014618,0.00055286,46772.0,46771.0,0.69989522]
["bitfinex","BTCUSD",1649136014809,0.00055286,46772.0,46771.0,1.01071135]
["bitfinex","BTCUSD",1649136015212,0.01069,46779.0,46771.0,1.01071135]
["bitfinex","BTCUSD",1649136015309,0.25,46780.0,46772.0,0.321026]
["bitfinex","BTCUSD",1649136015508,0.00055285,46774.0,46772.0,0.321026]
["bitfinex","BTCUSD",1649136016412,0.25,46780.0,46772.0,0.321026]
["bitfinex","BTCUSD",1649136016612,0.00055284,46775.0,46772.0,0.321026]
["bitfinex","BTCUSD",1649136017112,0.00055284,46775.0,46774.0,0.321026]
["bitfinex","BTCUSD",1649136017212,0.00055284,46775.0,46774.0,0.621026]
["bitfinex","BTCUSD",1649136017313,0.00055284,46775.0,46774.0,0.663826]
["bitfinex","BTCUSD",1649136017612,0.2,46780.0,46774.0,0.75787625]
["bitfinex","BTCUSD",1649136017712,0.2,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136017913,0.00055282,46777.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136018903,0.2,46780.0,46775.0,0.0962538]
["bitfinex","BTCUSD",1649136019100,0.00055281,46779.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136020004,0.2,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136020106,0.2,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136020306,0.2005528,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136021207,0.2,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136021308,0.2,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136021508,0.2005528,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136022446,0.2,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136022547,0.2,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136022646,0.2005528,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136023096,0.2005528,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136023346,0.2005528,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136023549,0.2005528,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136023650,0.2,46780.0,46777.0,0.321026]
["bitfinex","BTCUSD",1649136023747,0.2,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136023850,0.2005528,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136024350,0.2005528,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136024551,0.2005528,46780.0,46777.0,0.321026]
["bitfinex","BTCUSD",1649136024660,0.2005528,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136024853,0.2,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136025107,0.20055279,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136026066,0.2,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136026210,0.2,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136026312,0.20055279,46780.0,46775.0,0.0534538]
["bitfinex","BTCUSD",1649136026564,0.20055279,46780.0,46773.0,0.321026]
["bitfinex","BTCUSD",1649136027312,0.2,46780.0,46773.0,0.321026]
["bitfinex","BTCUSD",1649136027563,0.00055281,46779.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136028411,0.2,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136028665,0.2005528,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136029599,0.2,46780.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136029699,0.01069,46783.0,46777.0,0.321026]
["bitfinex","BTCUSD",1649136029799,0.01069,46783.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136029900,0.00055279,46780.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136030000,0.2,46777.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136030150,0.2,46777.0,46776.0,0.32123977]
["bitfinex","BTCUSD",1649136030250,0.2,46777.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136030452,0.2,46777.0,46776.0,0.32123977]
["bitfinex","BTCUSD",1649136032305,0.2,46777.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136032405,0.2,46777.0,46776.0,0.32123977]
["bitfinex","BTCUSD",1649136033253,0.2,46777.0,46776.0,0.321026]
["bitfinex","BTCUSD",1649136033368,0.2,46777.0,46776.0,0.32114382]
["bitfinex","BTCUSD",1649136034270,0.2,46777.0,46776.0,0.32093005]
["bitfinex","BTCUSD",1649136034371,0.2,46777.0,46776.0,0.32114382]
["bitfinex","BTCUSD",1649136035823,0.01069,46783.0,46776.0,0.32114382]
["bitfinex","BTCUSD",1649136035925,0.30034183,46784.0,46776.0,0.3]
["bitfinex","BTCUSD",1649136035926,0.00055281,46779.0,46776.0,0.3]
["bitfinex","BTCUSD",1649136036026,0.00055281,46779.0,46777.0,0.320897]
["bitfinex","BTCUSD",1649136036224,0.00055281,46779.0,46777.0,0.374349]
["bitfinex","BTCUSD",1649136036426,0.00055281,46779.0,46778.0,0.320897]
["bitfinex","BTCUSD",1649136036828,0.2,46780.0,46778.0,0.320897]
["bitfinex","BTCUSD",1649136036929,0.2,46780.0,46777.0,0.053452]
["bitfinex","BTCUSD",1649136037152,0.2,46780.0,46778.0,0.320897]
["bitfinex","BTCUSD",1649136037252,0.2,46780.0,46777.0,0.053452]
["bitfinex","BTCUSD",1649136037356,0.2,46780.0,46778.0,0.320897]
["bitfinex","BTCUSD",1649136037451,0.2,46780.0,46777.0,0.053452]
["bitfinex","BTCUSD",1649136037553,0.2,46780.0,46778.0,0.320897]
["bitfinex","BTCUSD",1649136037652,0.2,46780.0,46777.0,0.053452]
["bitfinex","BTCUSD",1649136037751,0.2,46780.0,46778.0,0.320897]
["bitfinex","BTCUSD",1649136039259,0.2,46780.0,46777.0,0.053452]
["bitfinex","BTCUSD",1649136039961,0.2,46780.0,46779.0,0.320897]
["bitfinex","BTCUSD",1649136040061,0.2,46780.0,46777.0,0.053452]
["bitfinex","BTCUSD",1649136040161,0.2,46780.0,46779.0,0.320897]
["bitfinex","BTCUSD",1649136040262,0.2,46780.0,46778.0,0.320897]
["bitfinex","BTCUSD",1649136040362,0.00055279,46781.0,46779.0,0.3]
["bitfinex","BTCUSD",1649136040464,0.2,46787.0,46781.0,0.374345]
["bitfinex","BTCUSD",1649136040563,0.2,46787.0,46783.0,0.320897]
["bitfinex","BTCUSD",1649136040663,0.14074897,46788.0,46782.0,0.620897]
["bitfinex","BTCUSD",1649136040766,0.01,46789.0,46782.0,0.620897]
["bitfinex","BTCUSD",1649136041109,0.01,46789.0,46783.0,0.0428]
["bitfinex","BTCUSD",1649136041311,0.01,46789.0,46786.0,0.24691848]
["bitfinex","BTCUSD",1649136041420,0.01,46789.0,46787.0,0.55102694]
["bitfinex","BTCUSD",1649136041508,0.01,46789.0,46787.0,0.60446094]
["bitfinex","BTCUSD",1649136041959,0.01,46789.0,46787.0,0.6578949]
["bitfinex","BTCUSD",1649136042863,0.00972106,46789.0,46787.0,0.6578949]
["bitfinex","BTCUSD",1649136043267,0.00972106,46789.0,46787.0,0.9578949]
["bitfinex","BTCUSD",1649136043364,0.00972106,46789.0,46788.0,0.620897]
["bitfinex","BTCUSD",1649136043666,0.00972106,46789.0,46788.0,0.320897]
["bitfinex","BTCUSD",1649136043768,0.00972106,46789.0,46788.0,0.620897]
["bitfinex","BTCUSD",1649136043923,0.00972106,46789.0,46788.0,0.65180514]
["bitfinex","BTCUSD",1649136044019,0.00972106,46789.0,46788.0,0.70523314]
["bitfinex","BTCUSD",1649136044118,0.00972106,46789.0,46788.0,0.45523314]
["bitfinex","BTCUSD",1649136044766,0.00972106,46789.0,46788.0,0.40180514]
["bitfinex","BTCUSD",1649136046118,0.00972106,46789.0,46788.0,0.70180514]
["bitfinex","BTCUSD",1649136046426,0.00972106,46789.0,46788.0,0.670897]
["bitfinex","BTCUSD",1649136046521,0.00972106,46789.0,46788.0,0.370897]
["bitfinex","BTCUSD",1649136046725,0.00972106,46789.0,46783.0,0.025]
["bitfinex","BTCUSD",1649136046923,0.2,46786.0,46779.0,0.7715]
["bitfinex","BTCUSD",1649136047023,0.3,46785.0,46776.0,0.320897]
["bitfinex","BTCUSD",1649136047573,0.30600568,46783.0,46778.0,0.23957899]
["bitfinex","BTCUSD",1649136047672,0.30600568,46783.0,46782.0,0.0002137]
["bitfinex","BTCUSD",1649136047871,3.01731155,46783.0,46782.0,0.0002137]
["bitfinex","BTCUSD",1649136047971,3.01786432,46783.0,46782.0,0.0002137]
["bitfinex","BTCUSD",1649136048071,0.30655845,46783.0,46782.0,0.0002137]
["bitfinex","BTCUSD",1649136048755,0.30655845,46783.0,46782.0,0.00021373]
["bitfinex","BTCUSD",1649136048855,0.30600568,46783.0,46782.0,0.00021373]
["bitfinex","BTCUSD",1649136049055,0.30600568,46783.0,46782.0,0.32111073]
["bitfinex","BTCUSD",1649136049155,0.29207724,46785.0,46782.0,0.32111073]
["bitfinex","BTCUSD",1649136049256,0.29207724,46785.0,46782.0,0.320897]
["bitfinex","BTCUSD",1649136049361,0.2,46784.0,46782.0,0.320897]
["bitfinex","BTCUSD",1649136049458,0.2,46784.0,46783.0,0.00021373]
["bitfinex","BTCUSD",1649136049558,0.2,46784.0,46783.0,0.32111073]
["bitfinex","BTCUSD",1649136049660,0.2,46784.0,46783.0,0.00021373]
["bitfinex","BTCUSD",1649136049759,0.2,46784.0,46778.0,0.320897]
["bitfinex","BTCUSD",1649136049861,0.29207724,46785.0,46783.0,0.00021373]
["bitfinex","BTCUSD",1649136049961,0.29207724,46785.0,46784.0,0.00021373]
["bitfinex","BTCUSD",1649136050062,0.29152452,46785.0,46784.0,0.00021373]
["bitfinex","BTCUSD",1649136050311,0.54621289,46785.0,46784.0,0.00021373]
["bitfinex","BTCUSD",1649136050761,0.54621289,46785.0,46777.0,0.28674298]
["bitfinex","BTCUSD",1649136050862,0.3,46784.0,46782.0,0.00021373]
["bitfinex","BTCUSD",1649136050963,0.5,46784.0,46783.0,0.32111073]
["bitfinex","BTCUSD",1649136051061,0.2,46784.0,46783.0,0.32111073]
["bitfinex","BTCUSD",1649136055363,0.29152452,46785.0,46783.0,0.32111073]
["bitfinex","BTCUSD",1649136055470,0.00055275,46786.0,46783.0,0.370897]
["bitfinex","BTCUSD",1649136055567,0.00055275,46786.0,46785.0,0.320897]
["bitfinex","BTCUSD",1649136055665,0.00055275,46786.0,46785.0,0.35180871]
["bitfinex","BTCUSD",1649136055764,0.00055275,46786.0,46785.0,0.41261987]
["bitfinex","BTCUSD",1649136055865,0.00055275,46786.0,46785.0,0.45541987]
["bitfinex","BTCUSD",1649136056066,0.00972106,46789.0,46785.0,0.45541987]
["bitfinex","BTCUSD",1649136056166,0.00972106,46789.0,46786.0,0.0534353]
["bitfinex","BTCUSD",1649136056265,0.00972106,46789.0,46788.0,0.11815519]
["bitfinex","BTCUSD",1649136056368,0.00972106,46789.0,46788.0,0.43905219]
["bitfinex","BTCUSD",1649136056467,0.00972106,46789.0,46788.0,0.32111067]
["bitfinex","BTCUSD",1649136056569,0.00972106,46789.0,46788.0,0.37111067]
["bitfinex","BTCUSD",1649136063361,0.00972106,46789.0,46788.0,0.37104277]
["bitfinex","BTCUSD",1649136069738,0.00934687,46789.0,46788.0,0.37104277]
["bitfinex","BTCUSD",1649136071925,0.77308002,46789.0,46788.0,0.37104277]
["bitfinex","BTCUSD",1649136075016,0.77308002,46789.0,46788.0,0.32111067]
["bitfinex","BTCUSD",1649136075123,1.07308002,46789.0,46788.0,0.32111067]
["bitfinex","BTCUSD",1649136075218,1.07308002,46789.0,46788.0,0.320897]
["bitfinex","BTCUSD",1649136075219,1.27308002,46789.0,46788.0,0.320897]
["bitfinex","BTCUSD",1649136075315,1.27308002,46789.0,46785.0,0.10687059]
["bitfinex","BTCUSD",1649136075316,1.27308002,46789.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136075417,0.3,46788.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136075517,0.2808943,46787.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136076114,0.29367281,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136076613,0.59367281,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136076714,0.59422556,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136076814,0.29422556,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136077667,0.29367281,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136077919,0.29367281,46785.0,46781.0,0.370897]
["bitfinex","BTCUSD",1649136078018,0.29422556,46785.0,46781.0,0.370897]
["bitfinex","BTCUSD",1649136078861,0.29367281,46785.0,46781.0,0.370897]
["bitfinex","BTCUSD",1649136079162,0.29422556,46785.0,46781.0,0.370897]
["bitfinex","BTCUSD",1649136080066,0.29367281,46785.0,46781.0,0.370897]
["bitfinex","BTCUSD",1649136080318,0.29422556,46785.0,46781.0,0.370897]
["bitfinex","BTCUSD",1649136080518,0.29422556,46785.0,46780.0,0.15689442]
["bitfinex","BTCUSD",1649136080619,0.29422556,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136080719,0.59422556,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136081324,0.59422556,46785.0,46780.0,0.15689442]
["bitfinex","BTCUSD",1649136081325,0.59367281,46785.0,46780.0,0.15689442]
["bitfinex","BTCUSD",1649136081523,0.29422556,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136081622,0.00055275,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136082522,0.2,46786.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136082724,0.00055275,46785.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136083674,0.2,46786.0,46781.0,0.320897]
["bitfinex","BTCUSD",1649136083775,0.2,46786.0,46783.0,0.320897]
["bitfinex","BTCUSD",1649136083876,0.00055275,46785.0,46783.0,0.320897]
["bitfinex","BTCUSD",1649136083976,0.00055275,46785.0,46783.0,0.370897]
["bitfinex","BTCUSD",1649136084877,0.2,46786.0,46783.0,0.370897]
["bitfinex","BTCUSD",1649136085176,0.20055275,46786.0,46783.0,0.370897]
["bitfinex","BTCUSD",1649136086107,0.2,46786.0,46783.0,0.370897]
["bitfinex","BTCUSD",1649136090835,0.2,46786.0,46782.0,0.05344536]
["bitfinex","BTCUSD",1649136090939,0.2,46786.0,46783.0,0.320897]
["bitfinex","BTCUSD",1649136091035,0.2,46786.0,46783.0,0.37080838]
["bitfinex","BTCUSD",1649136091138,0.2,46786.0,46782.0,0.05344536]
["bitfinex","BTCUSD",1649136091238,0.2,46786.0,46783.0,0.320871]
["bitfinex","BTCUSD",1649136091388,0.2,46786.0,46783.0,0.370871]
["bitfinex","BTCUSD",1649136091637,0.2,46786.0,46783.0,0.05]
["bitfinex","BTCUSD",1649136091837,0.2,46786.0,46782.0,0.05344536]
["bitfinex","BTCUSD",1649136091940,0.2,46786.0,46783.0,0.320871]
["bitfinex","BTCUSD",1649136092138,0.2,46786.0,46783.0,0.370871]
["bitfinex","BTCUSD",1649136092236,0.2,46786.0,46783.0,0.05]
["bitfinex","BTCUSD",1649136092341,0.20055275,46786.0,46783.0,0.05]
["bitfinex","BTCUSD",1649136092638,0.20055275,46786.0,46784.0,0.320871]
["bitfinex","BTCUSD",1649136092737,0.20055275,46786.0,46782.0,0.05344536]
["bitfinex","BTCUSD",1649136092838,0.20055275,46786.0,46783.0,0.320871]
["bitfinex","BTCUSD",1649136093039,0.20055275,46786.0,46783.0,0.370871]
["bitfinex","BTCUSD",1649136093367,0.2,46786.0,46783.0,0.370871]
["bitfinex","BTCUSD",1649136109219,0.2,46786.0,46783.0,0.320871]
["bitfinex","BTCUSD",1649136112444,0.2,46786.0,46783.0,0.32080964]
["bitfinex","BTCUSD",1649136115252,0.2,46786.0,46783.0,0.37080964]
["bitfinex","BTCUSD",1649136118178,0.2,46786.0,46784.0,0.320871]
["bitfinex","BTCUSD",1649136118734,0.2,46786.0,46780.0,0.15689442]
["bitfinex","BTCUSD",1649136118829,0.2,46786.0,46781.0,0.320871]
["bitfinex","BTCUSD",1649136119979,0.20055275,46786.0,46781.0,0.320871]
["bitfinex","BTCUSD",1649136120882,0.2,46786.0,46781.0,0.320871]
["bitfinex","BTCUSD",1649136121081,0.20055275,46786.0,46781.0,0.320871]
["bitfinex","BTCUSD",1649136122137,0.2,46786.0,46781.0,0.320871]
["bitfinex","BTCUSD",1649136122341,0.20055275,46786.0,46781.0,0.320871]
["bitfinex","BTCUSD",1649136122493,0.20055275,46786.0,46783.0,0.320871]
["bitfinex","BTCUSD",1649136122689,0.20055275,46786.0,46783.0,0.370871]
["bitfinex","BTCUSD",1649136123290,0.2,46786.0,46783.0,0.370871]
["bitfinex","BTCUSD",1649136123893,0.2,46786.0,46783.0,0.670871]
["bitfinex","BTCUSD",1649136124194,0.2,46786.0,46785.0,0.00604765]
["bitfinex","BTCUSD",1649136124296,0.2,46786.0,46785.0,0.32691865]
["bitfinex","BTCUSD",1649136124995,0.2,46786.0,46785.0,0.320871]
["bitfinex","BTCUSD",1649136125599,0.14122125,46788.0,46785.0,0.320871]
["bitfinex","BTCUSD",1649136125746,0.2,46787.0,46785.0,0.320871]
["bitfinex","BTCUSD",1649136125847,0.2,46787.0,46785.0,0.37431029]
["bitfinex","BTCUSD",1649136125948,0.00055273,46788.0,46786.0,0.3]
["bitfinex","BTCUSD",1649136126099,0.00055273,46788.0,46787.0,0.320871]
["bitfinex","BTCUSD",1649136126945,0.77308002,46789.0,46787.0,0.320871]
["bitfinex","BTCUSD",1649136127124,0.77308002,46789.0,46788.0,0.23748806]
["bitfinex","BTCUSD",1649136127222,0.77308002,46789.0,46788.0,0.67651425]
["bitfinex","BTCUSD",1649136130725,0.77308002,46789.0,46788.0,0.43902619]
["bitfinex","BTCUSD",1649136132424,0.77308002,46789.0,46788.0,0.320871]
["bitfinex","BTCUSD",1649136133727,0.77308002,46789.0,46788.0,0.43902619]
["bitfinex","BTCUSD",1649136135221,0.77308002,46789.0,46788.0,0.43894955]
["bitfinex","BTCUSD",1649136136820,0.77308002,46789.0,46788.0,0.32079436]
["bitfinex","BTCUSD",1649136137226,0.77308002,46789.0,46784.0,0.320858]
["bitfinex","BTCUSD",1649136137422,0.77308002,46789.0,46781.0,0.05]
["bitfinex","BTCUSD",1649136137525,0.77308002,46789.0,46782.0,0.320858]
["bitfinex","BTCUSD",1649136137622,0.2,46788.0,46778.0,0.35625872]
["bitfinex","BTCUSD",1649136137722,0.2,46788.0,46779.0,0.320858]
["bitfinex","BTCUSD",1649136137822,0.2,46788.0,46779.0,0.370858]
["bitfinex","BTCUSD",1649136137973,0.26429311,46785.0,46779.0,0.370858]
["bitfinex","BTCUSD",1649136139126,0.00055276,46784.0,46779.0,0.370858]
["bitfinex","BTCUSD",1649136140028,0.00055276,46784.0,46779.0,0.65359664]
["bitfinex","BTCUSD",1649136140129,0.26429311,46785.0,46779.0,0.65359664]
["bitfinex","BTCUSD",1649136140380,0.00055277,46784.0,46779.0,0.370858]
["bitfinex","BTCUSD",1649136141285,0.26429311,46785.0,46779.0,0.370858]
["bitfinex","BTCUSD",1649136141635,0.00055277,46784.0,46779.0,0.370858]
["bitfinex","BTCUSD",1649136142476,0.26429311,46785.0,46779.0,0.370858]
["bitfinex","BTCUSD",1649136142825,0.00055277,46784.0,46779.0,0.370858]
["bitfinex","BTCUSD",1649136143226,0.00055277,46784.0,46779.0,0.320858]
["bitfinex","BTCUSD",1649136143327,0.00055277,46784.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649136143328,0.28743614,46784.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649136143427,0.2,46778.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649136143527,0.22643273,46778.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649136144381,0.2,46778.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649136145384,0.2,46778.0,46777.0,0.331548]
["bitfinex","BTCUSD",1649136145588,0.2,46778.0,46777.0,0.01069]
["bitfinex","BTCUSD",1649136154579,0.2,46778.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136154784,0.320858,46776.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136154880,0.363658,46776.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136155233,1.85645668,46776.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136155431,2.15947693,46776.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136155533,2.30012899,46776.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136155731,1.97927099,46776.0,46775.0,0.21]
["bitfinex","BTCUSD",1649136156331,2.30012899,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136156432,1.97927099,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136157375,1.97615305,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136158376,2.29701105,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136158478,1.97615305,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136159476,2.29701105,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136159779,1.97615305,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136159876,2.29701105,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136161196,1.97615305,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136161299,2.29701105,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136161602,1.97615305,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136161801,2.08310105,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136162100,2.13310105,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136164630,2.23310105,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136164927,2.55395905,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136165229,2.23310105,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136165327,2.55395905,46776.0,46775.0,0.2099355]
["bitfinex","BTCUSD",1649136169624,3.15,46775.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649136169728,0.106958,46772.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649136169830,0.2,46765.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649136169927,0.82257426,46765.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649136170026,0.54451626,46765.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649136170126,0.86537426,46765.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649136170826,0.91885726,46765.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649136171028,1.22151518,46765.0,46764.0,0.22069]
["bitfinex","BTCUSD",1649136172175,0.91885726,46765.0,46764.0,0.22069]
["bitfinex","BTCUSD",1649136172873,2.18763993,46765.0,46764.0,0.22069]
["bitfinex","BTCUSD",1649136173023,1.86678193,46765.0,46764.0,0.22069]
["bitfinex","BTCUSD",1649136173724,2.18763993,46765.0,46764.0,0.22069]
["bitfinex","BTCUSD",1649136174027,2.18763993,46765.0,46764.0,0.21]
["bitfinex","BTCUSD",1649136174125,1.86678193,46765.0,46764.0,0.21]
["bitfinex","BTCUSD",1649136174226,2.18763993,46765.0,46764.0,0.21]
["bitfinex","BTCUSD",1649136176729,2.14483993,46765.0,46764.0,0.21]
["bitfinex","BTCUSD",1649136179188,1.78964067,46765.0,46764.0,0.21]
["bitfinex","BTCUSD",1649136179289,0.2,46765.0,46764.0,0.21]
["bitfinex","BTCUSD",1649136187475,0.1977,46765.0,46764.0,0.21]
["bitfinex","BTCUSD",1649136190904,0.1977,46765.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136191204,0.1977,46765.0,46764.0,0.78045017]
["bitfinex","BTCUSD",1649136191655,0.1977,46765.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136191954,0.1977,46765.0,46764.0,0.78045017]
["bitfinex","BTCUSD",1649136192152,0.2477,46765.0,46764.0,0.78045017]
["bitfinex","BTCUSD",1649136192352,0.2477,46765.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136192502,0.2477,46765.0,46764.0,0.78045017]
["bitfinex","BTCUSD",1649136193103,0.1977,46765.0,46764.0,0.78045017]
["bitfinex","BTCUSD",1649136193204,0.19736618,46765.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136193304,0.0005506,46767.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136193453,0.19736618,46766.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136193554,0.0005506,46767.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136193653,0.0005506,46767.0,46766.0,0.11815519]
["bitfinex","BTCUSD",1649136194157,0.19736618,46769.0,46766.0,0.11815519]
["bitfinex","BTCUSD",1649136194254,0.19736618,46769.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136194354,0.19791666,46769.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136194931,0.00055048,46769.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136195031,0.19736618,46767.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136195131,0.19736618,46767.0,46766.0,0.11815519]
["bitfinex","BTCUSD",1649136197286,0.19736618,46767.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136203800,0.01069,46773.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136203902,0.345,46774.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136204004,0.00055051,46768.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136204305,0.19736618,46767.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136204449,0.00055051,46768.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136204551,0.19736618,46767.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136205150,0.19791669,46768.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136205356,0.00055051,46768.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136205603,0.19736618,46767.0,46764.0,0.45959217]
["bitfinex","BTCUSD",1649136205877,0.19736618,46767.0,46764.0,0.21]
["bitfinex","BTCUSD",1649136215631,0.19736618,46767.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136224395,0.19791669,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136225449,0.19736618,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136225648,0.19791668,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136226648,0.19736618,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136226847,0.19791668,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136227750,0.19736618,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136228052,0.19791668,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136228989,0.19736618,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136229191,0.19791668,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136230144,0.19736618,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136230443,0.19791669,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136231347,0.19736618,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136231444,0.320858,46767.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136231546,0.19736618,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136231646,0.19791669,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136231845,0.25139669,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136232587,0.25084618,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136232786,0.25139669,46768.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136232885,1.38805298,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136232989,1.41449521,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136233189,1.5552105,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136233992,1.75257668,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136234844,2.07343468,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136235048,1.75257668,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136235397,2.07343468,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136235495,1.75257668,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136235597,2.07343468,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136237120,1.75257668,46765.0,46764.0,0.20992885]
["bitfinex","BTCUSD",1649136237221,1.75257668,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136238172,2.07343468,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136238471,1.75257668,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136238874,1.79537668,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136239473,2.11623468,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136240176,2.16623468,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136240270,1.84537668,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136240720,0.38808147,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136240821,0.19071529,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136241024,0.14071529,46765.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136241223,0.19736618,46769.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136241321,0.00055095,46767.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136242170,0.19736618,46769.0,46766.0,0.28098678]
["bitfinex","BTCUSD",1649136242373,0.00055046,46768.0,46766.0,0.28098678]
["bitfinex","BTCUSD",1649136243402,0.24736618,46769.0,46766.0,0.28098678]
["bitfinex","BTCUSD",1649136243602,0.24791665,46769.0,46766.0,0.28098678]
["bitfinex","BTCUSD",1649136243701,0.24791665,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136244605,0.24736618,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136244806,0.24791668,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136245757,0.24736618,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136246061,0.24791668,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136246157,0.19791668,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136246962,0.19736618,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136247133,0.25083918,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136247191,0.25138968,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136248191,0.25083918,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136248640,0.25138968,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136249093,0.19791668,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136249391,0.19736618,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136249590,0.19791668,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136250594,0.19736618,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136250794,0.19791668,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136251741,0.19736618,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136251992,0.19791668,46769.0,46765.0,0.22295269]
["bitfinex","BTCUSD",1649136252142,0.19791668,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136252948,0.19736618,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136253245,0.19791668,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136254150,0.19736618,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136254447,0.19791668,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136255344,0.19736618,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136255595,0.19791784,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136256597,0.19736618,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136256898,0.197919,46769.0,46765.0,0.21795269]
["bitfinex","BTCUSD",1649136257801,0.19736618,46769.0,46765.0,0.51795269]
["bitfinex","BTCUSD",1649136258005,0.197919,46769.0,46765.0,0.51795269]
["bitfinex","BTCUSD",1649136258101,0.00055282,46769.0,46765.0,0.51795269]
["bitfinex","BTCUSD",1649136258204,0.00055282,46769.0,46766.0,0.320858]
["bitfinex","BTCUSD",1649136258305,0.00055282,46769.0,46766.0,0.35178187]
["bitfinex","BTCUSD",1649136259028,0.19736618,46777.0,46766.0,0.35178187]
["bitfinex","BTCUSD",1649136259131,0.01069,46776.0,46773.0,0.2588086]
["bitfinex","BTCUSD",1649136259229,0.19736618,46777.0,46773.0,0.2588086]
["bitfinex","BTCUSD",1649136259329,0.19736618,46777.0,46771.0,0.22785509]
["bitfinex","BTCUSD",1649136259430,0.19736618,46777.0,46765.0,0.3]
["bitfinex","BTCUSD",1649136259528,0.03712448,46776.0,46765.0,0.3]
["bitfinex","BTCUSD",1649136259629,0.02643448,46776.0,46765.0,0.35345745]
["bitfinex","BTCUSD",1649136259741,1.65949456,46775.0,46765.0,0.3]
["bitfinex","BTCUSD",1649136259930,0.01069,46774.0,46765.0,0.3]
["bitfinex","BTCUSD",1649136260033,0.15140529,46774.0,46765.0,0.3]
["bitfinex","BTCUSD",1649136260130,0.14071529,46774.0,46765.0,0.3]
["bitfinex","BTCUSD",1649136260332,0.23048248,46771.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136260481,0.30989031,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136261583,0.31044281,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136262614,0.30989031,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136262802,0.31044277,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136263752,0.30989031,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136264054,0.31044277,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136265004,0.30989031,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136265303,0.31044277,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136266188,0.30989031,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136267240,0.30989031,46770.0,46766.0,0.32235616]
["bitfinex","BTCUSD",1649136268393,0.30989031,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136268797,0.310488,46770.0,46766.0,0.27235616]
["bitfinex","BTCUSD",1649136269650,0.310488,46770.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136269800,0.30989031,46770.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136270102,0.310488,46770.0,46765.0,0.320858]
["bitfinex","BTCUSD",1649136270201,0.310488,46770.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136270300,0.310488,46770.0,46765.0,0.320858]
["bitfinex","BTCUSD",1649136270401,0.310488,46770.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136270502,0.310488,46770.0,46765.0,0.320858]
["bitfinex","BTCUSD",1649136270601,0.310488,46770.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136270705,0.310488,46770.0,46766.0,0.28956062]
["bitfinex","BTCUSD",1649136271004,0.30989031,46770.0,46766.0,0.28956062]
["bitfinex","BTCUSD",1649136271305,0.310488,46770.0,46766.0,0.28956062]
["bitfinex","BTCUSD",1649136272257,0.30989031,46770.0,46766.0,0.28956062]
["bitfinex","BTCUSD",1649136272457,0.31047142,46770.0,46766.0,0.28956062]
["bitfinex","BTCUSD",1649136272558,0.31047142,46770.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136273061,0.31047142,46770.0,46765.0,0.320858]
["bitfinex","BTCUSD",1649136273161,0.31047142,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136273398,0.30989031,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136273594,0.30989031,46770.0,46765.0,0.27212042]
["bitfinex","BTCUSD",1649136273691,0.00058112,46769.0,46766.0,0.320858]
["bitfinex","BTCUSD",1649136274043,0.00058112,46769.0,46765.0,0.27212042]
["bitfinex","BTCUSD",1649136274394,0.00058112,46769.0,46766.0,0.320858]
["bitfinex","BTCUSD",1649136274644,0.30989031,46770.0,46765.0,0.27212042]
["bitfinex","BTCUSD",1649136274746,0.30989031,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136274844,0.31047143,46770.0,46765.0,0.32073853]
["bitfinex","BTCUSD",1649136274945,0.31047143,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136275043,0.31047143,46770.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136275144,0.31047143,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136275693,0.31047143,46770.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136275800,0.30989031,46770.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136276096,0.00058224,46769.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136276196,0.00058224,46769.0,46766.0,0.2332778]
["bitfinex","BTCUSD",1649136277049,0.053469,46771.0,46766.0,0.2332778]
["bitfinex","BTCUSD",1649136277297,0.00058223,46770.0,46766.0,0.2332778]
["bitfinex","BTCUSD",1649136277397,0.00048948,46770.0,46766.0,0.2332778]
["bitfinex","BTCUSD",1649136278148,0.00048948,46770.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136278249,0.053469,46771.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136278548,0.053469,46771.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136278653,0.053469,46771.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136278851,0.053469,46771.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136278954,0.053469,46771.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136279150,0.053469,46771.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136279250,0.053469,46771.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136279352,0.053469,46771.0,46765.0,0.57439873]
["bitfinex","BTCUSD",1649136279451,0.053469,46771.0,46765.0,0.25346573]
["bitfinex","BTCUSD",1649136279550,0.053469,46771.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136280107,0.31577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136280706,0.31577085,46767.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136281049,0.31577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136281151,0.31577085,46767.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136281249,0.31577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136281361,0.31577085,46767.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136281452,0.31577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136281549,0.31577085,46767.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136281649,0.31577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136281750,0.31577085,46767.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136281851,0.31577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136281950,0.31577085,46767.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136282149,0.31577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136282249,0.31577085,46767.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136282450,0.36577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136282552,0.36577085,46767.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136282650,0.36577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136283202,0.31577085,46767.0,46765.0,0.320933]
["bitfinex","BTCUSD",1649136283604,0.31577085,46767.0,46766.0,0.163857]
["bitfinex","BTCUSD",1649136286150,0.36577085,46767.0,46766.0,0.163857]
["bitfinex","BTCUSD",1649136289144,0.31577085,46767.0,46766.0,0.163857]
["bitfinex","BTCUSD",1649136289999,0.00058217,46769.0,46766.0,0.163857]
["bitfinex","BTCUSD",1649136290099,0.00058217,46769.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136290196,0.38808147,46770.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136290397,0.24736618,46770.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136290498,0.24794834,46770.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136290647,0.24794834,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136290748,0.24794834,46770.0,46765.0,0.163845]
["bitfinex","BTCUSD",1649136290847,0.24794834,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136291410,0.24736618,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136291497,0.38808147,46770.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136291600,0.00058217,46769.0,46764.0,0.20981312]
["bitfinex","BTCUSD",1649136291700,0.00058217,46769.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136292566,0.33808147,46770.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136292865,0.00058217,46769.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136293770,0.33808147,46770.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136294069,0.00058217,46769.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136295022,0.38808147,46770.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136295221,0.00058217,46769.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136296254,0.19736618,46771.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136296358,0.06069,46773.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136296454,0.31570056,46774.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136296455,0.00058217,46769.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136296757,0.00058217,46769.0,46768.0,0.27073328]
["bitfinex","BTCUSD",1649136297359,0.06212448,46776.0,46768.0,0.27073328]
["bitfinex","BTCUSD",1649136297458,0.06212448,46776.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136297560,0.05143448,46776.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136297662,0.00058215,46771.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136298408,0.00058215,46771.0,46765.0,0.37440005]
["bitfinex","BTCUSD",1649136298609,0.05143448,46776.0,46765.0,0.37440005]
["bitfinex","BTCUSD",1649136298711,0.05,46774.0,46765.0,0.05346005]
["bitfinex","BTCUSD",1649136298809,0.00058216,46770.0,46767.0,0.32094]
["bitfinex","BTCUSD",1649136298913,0.00058216,46770.0,46769.0,0.11815519]
["bitfinex","BTCUSD",1649136299008,0.00058216,46770.0,46769.0,0.28197019]
["bitfinex","BTCUSD",1649136299859,0.01069,46775.0,46769.0,0.28197019]
["bitfinex","BTCUSD",1649136299959,0.05143448,46776.0,46765.0,0.05346005]
["bitfinex","BTCUSD",1649136300059,0.19736618,46774.0,46765.0,0.05346005]
["bitfinex","BTCUSD",1649136300160,0.19736618,46774.0,46766.0,0.32094]
["bitfinex","BTCUSD",1649136300310,0.24736618,46774.0,46765.0,0.05346005]
["bitfinex","BTCUSD",1649136300411,0.24736618,46774.0,46766.0,0.32094]
["bitfinex","BTCUSD",1649136300811,0.24736618,46774.0,46765.0,0.05346005]
["bitfinex","BTCUSD",1649136301112,0.05,46774.0,46766.0,0.32094]
["bitfinex","BTCUSD",1649136301210,0.10143448,46776.0,46772.0,0.30002614]
["bitfinex","BTCUSD",1649136301414,0.19736618,46774.0,46766.0,0.32094]
["bitfinex","BTCUSD",1649136301511,0.19736618,46774.0,46772.0,0.28971633]
["bitfinex","BTCUSD",1649136301612,0.24736618,46774.0,46772.0,0.28971633]
["bitfinex","BTCUSD",1649136301813,0.05,46774.0,46772.0,0.28971633]
["bitfinex","BTCUSD",1649136302014,0.01069,46775.0,46772.0,0.28971633]
["bitfinex","BTCUSD",1649136302212,0.02643448,46776.0,46772.0,0.28971633]
["bitfinex","BTCUSD",1649136302412,0.02643448,46776.0,46773.0,0.29914623]
["bitfinex","BTCUSD",1649136302413,0.0270166,46776.0,46773.0,0.29914623]
["bitfinex","BTCUSD",1649136302814,0.0270166,46776.0,46772.0,0.28971633]
["bitfinex","BTCUSD",1649136303404,0.19736618,46774.0,46772.0,0.28971633]
["bitfinex","BTCUSD",1649136303505,0.24736618,46774.0,46766.0,0.32094]
["bitfinex","BTCUSD",1649136303806,0.24736618,46774.0,46771.0,0.291249]
["bitfinex","BTCUSD",1649136303906,0.24736618,46774.0,46766.0,0.32094]
["bitfinex","BTCUSD",1649136304010,0.05,46774.0,46766.0,0.32094]
["bitfinex","BTCUSD",1649136304108,0.24736618,46774.0,46766.0,0.32094]
["bitfinex","BTCUSD",1649136304558,0.24736618,46774.0,46770.0,0.30668866]
["bitfinex","BTCUSD",1649136304857,0.00058214,46772.0,46770.0,0.30668866]
["bitfinex","BTCUSD",1649136304957,0.00058214,46772.0,46771.0,0.32094]
["bitfinex","BTCUSD",1649136305058,0.00058214,46772.0,46770.0,0.30668866]
["bitfinex","BTCUSD",1649136305159,0.00058214,46772.0,46771.0,0.32094]
["bitfinex","BTCUSD",1649136305256,0.00058214,46772.0,46770.0,0.57661447]
["bitfinex","BTCUSD",1649136305357,0.00058214,46772.0,46771.0,0.32094]
["bitfinex","BTCUSD",1649136305457,0.00058214,46772.0,46770.0,0.57661447]
["bitfinex","BTCUSD",1649136305558,0.00058214,46772.0,46771.0,0.32094]
["bitfinex","BTCUSD",1649136305661,0.00058214,46772.0,46770.0,0.57661447]
["bitfinex","BTCUSD",1649136305759,0.00058214,46772.0,46771.0,0.32094]
["bitfinex","BTCUSD",1649136305858,0.31069,46775.0,46770.0,0.57661447]
["bitfinex","BTCUSD",1649136306068,0.00058213,46774.0,46770.0,0.57661447]
["bitfinex","BTCUSD",1649136306759,0.00058213,46774.0,46770.0,0.57652927]
["bitfinex","BTCUSD",1649136307062,0.31069,46775.0,46770.0,0.57652927]
["bitfinex","BTCUSD",1649136307264,0.00058213,46774.0,46770.0,0.57652927]
["bitfinex","BTCUSD",1649136308113,0.00058213,46774.0,46770.0,0.30660346]
["bitfinex","BTCUSD",1649136308214,0.31069,46775.0,46770.0,0.30660346]
["bitfinex","BTCUSD",1649136308315,0.19736618,46774.0,46765.0,0.05346005]
["bitfinex","BTCUSD",1649136308514,0.19794831,46774.0,46765.0,0.05346005]
["bitfinex","BTCUSD",1649136309120,0.053468,46772.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136309216,0.053468,46772.0,46766.0,0.30251206]
["bitfinex","BTCUSD",1649136309415,0.053468,46772.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136309617,0.053468,46772.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136309716,0.053468,46772.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136309717,0.00058215,46771.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136309816,0.00058215,46771.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136309918,0.00058215,46771.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136310419,0.00058215,46771.0,46767.0,0.24213384]
["bitfinex","BTCUSD",1649136310622,0.053468,46772.0,46767.0,0.24213384]
["bitfinex","BTCUSD",1649136310908,0.00058215,46771.0,46767.0,0.24213384]
["bitfinex","BTCUSD",1649136311207,0.00058215,46771.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136311306,0.00058215,46771.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136311711,0.00058215,46771.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136311812,0.053468,46772.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136312055,0.048908,46772.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136312258,0.00058216,46770.0,46764.0,0.25981312]
["bitfinex","BTCUSD",1649136312356,0.00058216,46770.0,46765.0,0.32094]
["bitfinex","BTCUSD",1649136312456,0.00058216,46770.0,46769.0,0.11815519]
["bitfinex","BTCUSD",1649136313058,0.048908,46772.0,46769.0,0.11815519]
["bitfinex","BTCUSD",1649136313158,0.048908,46772.0,46766.0,0.3067856]
["bitfinex","BTCUSD",1649136313258,0.04949015,46772.0,46766.0,0.3067856]
["bitfinex","BTCUSD",1649136314109,0.00058215,46772.0,46767.0,0.32094]
["bitfinex","BTCUSD",1649136314213,0.24736618,46774.0,46771.0,0.31201212]
["bitfinex","BTCUSD",1649136318080,0.24736618,46774.0,46771.0,0.30639812]
["bitfinex","BTCUSD",1649136319507,0.01127212,46775.0,46771.0,0.30639812]
["bitfinex","BTCUSD",1649136319607,0.01127212,46775.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136319608,0.00058212,46775.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136319705,0.00058212,46775.0,46774.0,0.11815519]
["bitfinex","BTCUSD",1649136319807,0.00058212,46775.0,46774.0,0.31284001]
["bitfinex","BTCUSD",1649136320209,0.01069,46779.0,46774.0,0.31284001]
["bitfinex","BTCUSD",1649136320304,0.38808147,46780.0,46774.0,0.03092082]
["bitfinex","BTCUSD",1649136320305,0.24736618,46780.0,46774.0,0.03092082]
["bitfinex","BTCUSD",1649136320503,0.00058322,46777.0,46774.0,0.03092082]
["bitfinex","BTCUSD",1649136320603,0.00058322,46777.0,46776.0,0.11815519]
["bitfinex","BTCUSD",1649136320805,0.00058322,46777.0,46776.0,0.41252494]
["bitfinex","BTCUSD",1649136321405,0.01069,46781.0,46776.0,0.41252494]
["bitfinex","BTCUSD",1649136321503,0.01069,46781.0,46776.0,0.29436975]
["bitfinex","BTCUSD",1649136321705,0.00058321,46779.0,46776.0,0.29436975]
["bitfinex","BTCUSD",1649136322161,0.00058321,46779.0,46771.0,0.35639812]
["bitfinex","BTCUSD",1649136322462,0.19736618,46777.0,46771.0,0.35639812]
["bitfinex","BTCUSD",1649136322563,0.19736618,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136322761,0.24736618,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136322962,0.00058323,46776.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136323262,0.00058323,46776.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136323362,0.00058323,46776.0,46774.0,0.163763]
["bitfinex","BTCUSD",1649136323465,0.00058323,46776.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136323564,0.00058323,46776.0,46774.0,0.32094]
["bitfinex","BTCUSD",1649136323667,0.00058323,46776.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136323764,0.00058323,46776.0,46774.0,0.32094]
["bitfinex","BTCUSD",1649136323863,0.01069,46779.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136323966,0.103461,46780.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136324066,0.00058315,46777.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136324766,0.19794933,46777.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136324866,0.24794933,46777.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136324966,0.24794933,46777.0,46774.0,0.32094]
["bitfinex","BTCUSD",1649136325067,0.24736618,46777.0,46773.0,0.27750912]
["bitfinex","BTCUSD",1649136325267,0.24794932,46777.0,46774.0,0.32094]
["bitfinex","BTCUSD",1649136325906,0.24794932,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136326208,0.24736618,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136326408,0.19736618,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136326509,0.19794933,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136326660,0.24794933,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136327062,0.24794933,46777.0,46773.0,0.163766]
["bitfinex","BTCUSD",1649136327159,0.24794933,46777.0,46771.0,0.64732718]
["bitfinex","BTCUSD",1649136327261,0.24794933,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136327361,0.24794933,46777.0,46773.0,0.163766]
["bitfinex","BTCUSD",1649136327461,0.24736618,46777.0,46774.0,0.32094]
["bitfinex","BTCUSD",1649136327561,0.24736618,46777.0,46771.0,0.64732718]
["bitfinex","BTCUSD",1649136327663,0.24736618,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136327813,0.24794934,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136328314,0.05058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136328415,0.00058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136328666,0.01069,46779.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136328914,0.00058316,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136329014,0.00058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136329116,0.00058316,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136329215,0.00058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136329315,0.19794934,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136329417,0.19794934,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136329522,0.24794934,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136329855,0.05,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136330060,0.00058316,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136331062,0.19736618,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136331160,0.24736618,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136331261,0.24794934,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136332259,0.24736618,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136332459,0.24794934,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136333311,0.05058316,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136333414,0.05,46777.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136333514,0.01069,46779.0,46772.0,0.163764]
["bitfinex","BTCUSD",1649136333618,0.053461,46780.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136333716,0.00058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136334618,0.053461,46780.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136334723,0.053461,46780.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136334918,0.00058316,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136335021,0.19794934,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136335319,0.24794934,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136335821,0.24736618,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136336124,0.24794934,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136337075,0.24736618,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136337285,0.24794934,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136337382,0.05058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136337585,0.00058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136338235,0.01069,46779.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136338387,0.01069,46779.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136338485,0.00058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136339339,0.00058316,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136339440,0.19736618,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136339538,0.19736618,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136339639,0.19736618,46777.0,46776.0,0.11815519]
["bitfinex","BTCUSD",1649136339738,0.24736618,46777.0,46776.0,0.11815519]
["bitfinex","BTCUSD",1649136339842,0.24794934,46777.0,46776.0,0.11815519]
["bitfinex","BTCUSD",1649136340040,0.24794934,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136340190,0.24794934,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136340289,0.24794934,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136340389,0.24794934,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136340489,0.05058316,46777.0,46772.0,0.32094]
["bitfinex","BTCUSD",1649136340591,0.05058316,46777.0,46774.0,0.163707]
["bitfinex","BTCUSD",1649136340693,0.01069,46779.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136340793,0.01069,46779.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136340911,0.02701566,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136341807,0.0264325,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136342107,0.02701566,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136343010,0.0264325,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136343311,0.02701566,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136343814,0.22438184,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136344012,0.27438184,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136344212,0.27379868,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136344411,0.0764325,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136344511,0.07701566,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136344674,0.22438184,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136344875,0.27438184,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136344972,0.07701566,46777.0,46776.0,0.11815519]
["bitfinex","BTCUSD",1649136345075,0.27438184,46777.0,46776.0,0.11815519]
["bitfinex","BTCUSD",1649136345424,0.24736618,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136345523,0.05,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136345621,0.19736618,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136345722,0.24736618,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136346873,0.05054906,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136346973,0.00054906,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136347123,0.19791524,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136347222,0.24791524,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136347872,0.24736618,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136348071,0.24791524,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136348481,0.24791524,46777.0,46771.0,0.59732718]
["bitfinex","BTCUSD",1649136348580,0.24791524,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136348832,0.05054906,46777.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136349032,0.02643165,46778.0,46772.0,0.320919]
["bitfinex","BTCUSD",1649136349182,0.19736618,46777.0,46772.0,0.163722]
["bitfinex","BTCUSD",1649136349282,0.19791524,46777.0,46772.0,0.163722]
["bitfinex","BTCUSD",1649136349481,0.24791524,46777.0,46772.0,0.163722]
["bitfinex","BTCUSD",1649136349582,0.05054906,46777.0,46772.0,0.163722]
["bitfinex","BTCUSD",1649136349688,0.05054906,46777.0,46774.0,0.053456]
["bitfinex","BTCUSD",1649136349689,0.00054906,46777.0,46774.0,0.053456]
["bitfinex","BTCUSD",1649136350282,0.02643165,46778.0,46774.0,0.053456]
["bitfinex","BTCUSD",1649136350484,0.19736618,46777.0,46774.0,0.053456]
["bitfinex","BTCUSD",1649136351334,0.19736618,46777.0,46776.0,0.11815519]
["bitfinex","BTCUSD",1649136351536,0.02643165,46778.0,46776.0,0.11815519]
["bitfinex","BTCUSD",1649136351636,0.02643165,46778.0,46774.0,0.053456]
["bitfinex","BTCUSD",1649136351736,0.02698407,46778.0,46774.0,0.053456]
["bitfinex","BTCUSD",1649136352035,0.02698407,46778.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136352621,0.02643165,46778.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136352916,0.00055242,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136353016,0.00055242,46777.0,46773.0,0.320919]
["bitfinex","BTCUSD",1649136353165,0.1979186,46777.0,46774.0,0.1637]
["bitfinex","BTCUSD",1649136353266,0.1979186,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136353414,0.1979186,46777.0,46773.0,0.320919]
["bitfinex","BTCUSD",1649136353616,0.1979186,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136353715,0.1979186,46777.0,46773.0,0.163704]
["bitfinex","BTCUSD",1649136353815,0.19736618,46777.0,46773.0,0.163704]
["bitfinex","BTCUSD",1649136354115,0.00055227,46777.0,46773.0,0.163704]
["bitfinex","BTCUSD",1649136354915,0.00055227,46777.0,46774.0,0.320919]
["bitfinex","BTCUSD",1649136355016,0.02643165,46778.0,46775.0,0.320912]
["bitfinex","BTCUSD",1649136355121,0.02643165,46778.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136355221,0.19736618,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136355319,0.19791827,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136355620,0.3,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136355723,0.3,46776.0,46775.0,0.11815519]
["bitfinex","BTCUSD",1649136355969,0.3,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136356569,0.30055209,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136357469,0.3,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136357770,0.30056908,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136358671,0.3,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136358869,0.3,46776.0,46773.0,0.2457712]
["bitfinex","BTCUSD",1649136358969,0.00056908,46776.0,46773.0,0.2457712]
["bitfinex","BTCUSD",1649136359910,0.47446322,46778.0,46773.0,0.2457712]
["bitfinex","BTCUSD",1649136360111,0.00056908,46777.0,46773.0,0.2457712]
["bitfinex","BTCUSD",1649136360219,0.19793526,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136361162,0.19736618,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136361263,0.19736618,46777.0,46774.0,0.2734004]
["bitfinex","BTCUSD",1649136361363,0.19793681,46777.0,46774.0,0.2734004]
["bitfinex","BTCUSD",1649136361762,0.19793681,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136361862,0.49793681,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136362263,0.49736618,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136362570,0.49793625,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136362769,0.30057007,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136362964,0.49793625,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136363065,0.49793625,46777.0,46772.0,0.26935498]
["bitfinex","BTCUSD",1649136363518,0.19736618,46777.0,46772.0,0.26935498]
["bitfinex","BTCUSD",1649136363719,0.19793625,46777.0,46774.0,0.320919]
["bitfinex","BTCUSD",1649136363820,0.00057007,46777.0,46773.0,0.320919]
["bitfinex","BTCUSD",1649136364020,0.00057007,46777.0,46775.0,0.24822107]
["bitfinex","BTCUSD",1649136364219,0.00057007,46777.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136364423,0.00057007,46777.0,46776.0,0.320919]
["bitfinex","BTCUSD",1649136364521,0.00057007,46777.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136364623,0.00057007,46777.0,46776.0,0.320919]
["bitfinex","BTCUSD",1649136364721,0.02643165,46778.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136364923,0.02702049,46778.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136365872,0.02643165,46778.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136367613,0.00058882,46779.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136368264,0.34877147,46781.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136368363,0.39877147,46781.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136368464,0.69877147,46781.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136368564,0.00058925,46779.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136369520,0.55805618,46781.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136369767,0.00058864,46779.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136370723,0.55805618,46781.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136370823,0.25805618,46781.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136370938,0.00058864,46779.0,46775.0,0.24811043]
["bitfinex","BTCUSD",1649136371239,0.00058864,46779.0,46772.0,0.054457]
["bitfinex","BTCUSD",1649136371540,0.19736618,46777.0,46772.0,0.054457]
["bitfinex","BTCUSD",1649136371738,0.24736618,46777.0,46772.0,0.054457]
["bitfinex","BTCUSD",1649136372190,0.24793499,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136372490,0.24793499,46777.0,46772.0,0.25450279]
["bitfinex","BTCUSD",1649136373092,0.106926,46780.0,46772.0,0.25450279]
["bitfinex","BTCUSD",1649136373191,0.22379953,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136373293,0.22436837,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136373590,0.02700219,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136373691,0.22436837,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136374194,0.22436837,46777.0,46773.0,0.60776769]
["bitfinex","BTCUSD",1649136374293,0.22379953,46777.0,46774.0,0.320919]
["bitfinex","BTCUSD",1649136374392,0.22379953,46777.0,46773.0,0.28684869]
["bitfinex","BTCUSD",1649136374674,0.22436837,46777.0,46773.0,0.28684869]
["bitfinex","BTCUSD",1649136375121,0.22436837,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136375530,0.22379953,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136375722,0.22434938,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136376173,0.22434938,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136376272,0.0269832,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136376725,0.02643335,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136376926,0.02698385,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136377875,0.02643335,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136378081,0.02698385,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136379118,0.32643335,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136379320,0.32698508,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136380322,0.32643335,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136380523,0.32698566,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136381526,0.32643335,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136381728,0.32698566,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136381929,0.02698566,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136382687,0.02643335,46777.0,46772.0,0.25334241]
["bitfinex","BTCUSD",1649136382890,0.32643335,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136382987,0.32698553,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136383889,0.59921572,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136384188,0.59976782,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136384589,0.65323382,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136384892,0.79394911,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136385140,0.65268172,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136385339,0.79394911,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136385541,0.79326948,46777.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136385641,0.0428,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136385910,0.24755446,46774.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136385967,0.3,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136386716,0.00055213,46775.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136387170,0.24421696,46775.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136387268,0.00055213,46775.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136387471,0.3428,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136387770,0.34335214,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136388377,0.59243239,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136388722,0.73259554,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136388924,0.73314768,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136389916,0.73259554,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136390118,0.73314767,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136390219,0.19736618,46775.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136395449,0.19675248,46775.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136395649,0.73314768,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136396007,0.73259554,46776.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136396100,0.19675248,46775.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136399373,0.0428,46774.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136399473,0.3,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136399773,0.3428,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649136401969,0.3428,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136402471,0.663719,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136402572,0.3428,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136404993,0.813719,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136405094,0.4928,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136407301,0.1928,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136407499,0.0428,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136413029,0.3428,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136413226,0.4428,46773.0,46772.0,0.211]
["bitfinex","BTCUSD",1649136417953,0.4428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136422735,0.1428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136422834,0.0428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136423234,0.3428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136423336,0.4428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136424573,0.1428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136424823,0.3428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136425023,0.4428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136425425,0.1428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136426030,0.0428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136431521,0.3428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136431672,0.4811598,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136435771,0.1811598,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136437426,0.0428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136438449,0.3428,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136438699,0.3438,46773.0,46772.0,0.21090316]
["bitfinex","BTCUSD",1649136440552,0.3438,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136441804,0.0438,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136455739,0.3438,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136456038,1.47310243,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136456342,1.61385572,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136461963,1.47310243,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136462165,1.61384106,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136462366,1.75230045,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136463265,1.61384106,46773.0,46772.0,0.21080945]
["bitfinex","BTCUSD",1649136464796,1.61384106,46773.0,46772.0,0.21072207]
["bitfinex","BTCUSD",1649136469082,1.75228896,46773.0,46772.0,0.21072207]
["bitfinex","BTCUSD",1649136470084,1.61384106,46773.0,46772.0,0.21072207]
["bitfinex","BTCUSD",1649136472199,1.31384106,46773.0,46772.0,0.21072207]
["bitfinex","BTCUSD",1649136478197,0.18453863,46773.0,46772.0,0.21072207]
["bitfinex","BTCUSD",1649136478300,0.14173863,46773.0,46772.0,0.21072207]
["bitfinex","BTCUSD",1649136478498,0.001,46773.0,46772.0,0.53164107]
["bitfinex","BTCUSD",1649136478597,0.001,46773.0,46772.0,0.21072207]
["bitfinex","BTCUSD",1649136478899,0.001,46773.0,46772.0,0.53164107]
["bitfinex","BTCUSD",1649136478997,0.001,46773.0,46772.0,0.21072207]
["bitfinex","BTCUSD",1649136479099,0.001,46773.0,46772.0,0.37444607]
["bitfinex","BTCUSD",1649136481605,0.001,46773.0,46772.0,0.67444607]
["bitfinex","BTCUSD",1649136482405,0.001,46773.0,46772.0,0.79260126]
["bitfinex","BTCUSD",1649136482610,0.001,46773.0,46772.0,0.67444607]
["bitfinex","BTCUSD",1649136483995,0.001,46773.0,46772.0,0.68526266]
["bitfinex","BTCUSD",1649136484900,0.001,46773.0,46772.0,0.685147]
["bitfinex","BTCUSD",1649136494705,0.001,46773.0,46772.0,0.385147]
["bitfinex","BTCUSD",1649136497352,0.19330462,46779.0,46773.0,0.320911]
["bitfinex","BTCUSD",1649136497453,0.19330462,46779.0,46774.0,0.320919]
["bitfinex","BTCUSD",1649136497553,0.19330462,46779.0,46773.0,0.163695]
["bitfinex","BTCUSD",1649136497752,0.19330462,46779.0,46774.0,0.320919]
["bitfinex","BTCUSD",1649136497852,0.19330462,46779.0,46772.0,0.26406441]
["bitfinex","BTCUSD",1649136497957,0.19330462,46779.0,46773.0,0.320919]
["bitfinex","BTCUSD",1649136498208,0.24330462,46779.0,46773.0,0.320919]
["bitfinex","BTCUSD",1649136499439,0.00019402,46778.0,46773.0,0.320919]
["bitfinex","BTCUSD",1649136500392,0.24330462,46779.0,46773.0,0.320919]
["bitfinex","BTCUSD",1649136500495,0.24330462,46779.0,46774.0,0.163706]
["bitfinex","BTCUSD",1649136500592,0.00019402,46778.0,46774.0,0.163706]
["bitfinex","BTCUSD",1649136501543,0.24330462,46779.0,46774.0,0.163706]
["bitfinex","BTCUSD",1649136501845,0.00059023,46778.0,46774.0,0.163706]
["bitfinex","BTCUSD",1649136501948,0.00059023,46778.0,46775.0,0.320905]
["bitfinex","BTCUSD",1649136502297,0.00059023,46778.0,46775.0,0.163702]
["bitfinex","BTCUSD",1649136502747,0.19330462,46779.0,46775.0,0.163702]
["bitfinex","BTCUSD",1649136503051,0.24390581,46779.0,46775.0,0.163702]
["bitfinex","BTCUSD",1649136503349,0.24390581,46779.0,46775.0,0.320919]
["bitfinex","BTCUSD",1649136504001,0.24330462,46779.0,46775.0,0.320919]
["bitfinex","BTCUSD",1649136504205,0.24390581,46779.0,46775.0,0.320919]
["bitfinex","BTCUSD",1649136505105,0.19390581,46779.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136505205,0.19330462,46779.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136505408,0.19390581,46779.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136506092,0.19390581,46779.0,46778.0,0.320919]
["bitfinex","BTCUSD",1649136506195,0.19390581,46779.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136506392,0.19330462,46779.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136507493,0.19330462,46779.0,46778.0,0.320919]
["bitfinex","BTCUSD",1649136507593,0.19330462,46779.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136514064,0.19330462,46779.0,46778.0,0.320919]
["bitfinex","BTCUSD",1649136514367,0.19330462,46779.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136514764,0.01069,46782.0,46778.0,0.320919]
["bitfinex","BTCUSD",1649136514864,0.17343863,46783.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136514965,0.22343863,46783.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136515069,0.00055231,46780.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136515969,0.22343863,46783.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136516218,0.00055231,46781.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136516868,0.00055231,46781.0,46778.0,0.320919]
["bitfinex","BTCUSD",1649136516969,0.00055231,46781.0,46778.0,0.053453]
["bitfinex","BTCUSD",1649136517214,0.0327,46783.0,46778.0,0.053453]
["bitfinex","BTCUSD",1649136517504,0.00055206,46782.0,46778.0,0.053453]
["bitfinex","BTCUSD",1649136518404,0.0327,46783.0,46778.0,0.053453]
["bitfinex","BTCUSD",1649136518604,0.00055206,46782.0,46778.0,0.053453]
["bitfinex","BTCUSD",1649136519106,0.00055206,46782.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136519606,0.0327,46783.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136519809,0.00055206,46782.0,46777.0,0.29542526]
["bitfinex","BTCUSD",1649136520212,0.00055206,46782.0,46775.0,0.108002]
["bitfinex","BTCUSD",1649136520814,0.086161,46783.0,46775.0,0.108002]
["bitfinex","BTCUSD",1649136520950,0.086161,46783.0,46775.0,0.001098]
["bitfinex","BTCUSD",1649136520951,0.320919,46782.0,46775.0,0.001098]
["bitfinex","BTCUSD",1649136521050,0.086161,46783.0,46775.0,0.001098]
["bitfinex","BTCUSD",1649136521051,0.0005521,46781.0,46775.0,0.001098]
["bitfinex","BTCUSD",1649136521203,0.0433521,46781.0,46775.0,0.001098]
["bitfinex","BTCUSD",1649136522001,0.0428,46781.0,46775.0,0.001098]
["bitfinex","BTCUSD",1649136522102,0.053466,46780.0,46775.0,0.001098]
["bitfinex","BTCUSD",1649136522202,0.0540181,46780.0,46775.0,0.001098]
["bitfinex","BTCUSD",1649136522305,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136523206,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136523507,0.05401811,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136524461,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136524720,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136525620,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136525821,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136526826,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136527027,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136527979,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136528332,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136529193,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136529393,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136530396,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136530697,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136531649,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136531849,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136532847,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136533046,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136533999,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136534199,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136535207,0.053466,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136535405,0.0540181,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136535505,0.0005521,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136536172,0.0005521,46780.0,46776.0,0.320919]
["bitfinex","BTCUSD",1649136536371,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136536470,0.19330462,46782.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136536673,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136537472,0.0005521,46780.0,46776.0,0.320919]
["bitfinex","BTCUSD",1649136537572,0.19330462,46782.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136537826,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136538829,0.24330462,46782.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136539026,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136540004,0.24330462,46782.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136540251,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136541210,0.19330462,46782.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136541413,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136542411,0.19330462,46782.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136542662,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136543563,0.19330462,46782.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136543863,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136544767,0.19330462,46782.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136545067,0.0005521,46780.0,46775.0,0.05449438]
["bitfinex","BTCUSD",1649136545519,0.0005521,46780.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136546022,0.24676862,46782.0,46775.0,0.00103638]
["bitfinex","BTCUSD",1649136546172,0.24676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136546270,0.0005521,46780.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136547201,0.24676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136547451,0.0005521,46780.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136548453,0.24676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136548653,0.0005521,46780.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136549404,0.320919,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136549608,0.24676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136549755,0.320919,46781.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136549855,0.00055211,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136550860,0.24676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136551007,0.00055211,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136552107,0.24676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136552207,0.00055211,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136553209,0.320919,46781.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136553510,0.00055211,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136554467,0.320919,46781.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136554700,0.00055211,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136555603,0.24676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136555702,0.320919,46781.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136555952,0.00055211,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136556807,0.24676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136556903,0.320919,46781.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136557103,0.00055211,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136558005,0.29676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136558256,0.00055211,46779.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136560990,0.29676862,46782.0,46775.0,0.00092757]
["bitfinex","BTCUSD",1649136561742,0.24330462,46782.0,46775.0,0.05438657]
["bitfinex","BTCUSD",1649136562096,0.19330462,46782.0,46775.0,0.05438657]
["bitfinex","BTCUSD",1649136562534,0.28353863,46785.0,46775.0,0.05438657]
["bitfinex","BTCUSD",1649136562633,0.14073863,46785.0,46775.0,0.05438657]
["bitfinex","BTCUSD",1649136562734,0.05,46784.0,46775.0,0.05438657]
["bitfinex","BTCUSD",1649136563139,0.14073863,46785.0,46776.0,0.620919]
["bitfinex","BTCUSD",1649136563241,0.13828278,46784.0,46776.0,0.620919]
["bitfinex","BTCUSD",1649136563540,0.13828278,46784.0,46778.0,0.160318]
["bitfinex","BTCUSD",1649136563635,0.13828278,46784.0,46779.0,0.49457747]
["bitfinex","BTCUSD",1649136563841,0.13828278,46784.0,46779.0,0.54801447]
["bitfinex","BTCUSD",1649136563934,0.13828278,46784.0,46783.0,0.33168451]
["bitfinex","BTCUSD",1649136564039,0.13828278,46784.0,46783.0,0.63168451]
["bitfinex","BTCUSD",1649136564140,0.14073863,46788.0,46783.0,0.51150916]
["bitfinex","BTCUSD",1649136564236,0.14073863,46788.0,46787.0,0.01081451]
["bitfinex","BTCUSD",1649136564338,0.14073863,46788.0,46787.0,0.58205715]
["bitfinex","BTCUSD",1649136564443,0.14073863,46788.0,46787.0,0.59287166]
["bitfinex","BTCUSD",1649136564536,0.14073863,46788.0,46787.0,0.58205715]
["bitfinex","BTCUSD",1649136564636,0.14073863,46794.0,46787.0,0.58205715]
["bitfinex","BTCUSD",1649136564837,0.2360726,46795.0,46787.0,0.58205715]
["bitfinex","BTCUSD",1649136564939,0.51674847,46795.0,46788.0,0.46924586]
["bitfinex","BTCUSD",1649136565139,0.14069501,46793.0,46788.0,0.46924586]
["bitfinex","BTCUSD",1649136565238,0.14069501,46793.0,46788.0,0.163626]
["bitfinex","BTCUSD",1649136565490,0.14069501,46794.0,46788.0,0.163626]
["bitfinex","BTCUSD",1649136565588,0.14069501,46794.0,46785.0,0.10687]
["bitfinex","BTCUSD",1649136565689,0.14069501,46792.0,46786.0,0.320919]
["bitfinex","BTCUSD",1649136565838,0.14069501,46792.0,46785.0,0.10687]
["bitfinex","BTCUSD",1649136565951,0.14069501,46793.0,46786.0,0.320919]
["bitfinex","BTCUSD",1649136566052,0.14069501,46793.0,46784.0,0.106869]
["bitfinex","BTCUSD",1649136566155,0.51674847,46795.0,46785.0,0.320919]
["bitfinex","BTCUSD",1649136566156,0.14069501,46791.0,46785.0,0.320919]
["bitfinex","BTCUSD",1649136566352,0.14069501,46792.0,46785.0,0.59754849]
["bitfinex","BTCUSD",1649136566554,0.14069501,46790.0,46785.0,0.59754849]
["bitfinex","BTCUSD",1649136566756,0.14069501,46791.0,46785.0,0.59754849]
["bitfinex","BTCUSD",1649136566959,0.91377503,46789.0,46785.0,0.59754849]
["bitfinex","BTCUSD",1649136567209,0.77308002,46789.0,46785.0,0.59754849]
["bitfinex","BTCUSD",1649136567407,0.14069501,46788.0,46785.0,0.59754849]
["bitfinex","BTCUSD",1649136567507,0.14069501,46788.0,46785.0,0.320919]
["bitfinex","BTCUSD",1649136567608,0.77308002,46789.0,46785.0,0.320919]
["bitfinex","BTCUSD",1649136569806,0.77308002,46789.0,46784.0,0.41402433]
["bitfinex","BTCUSD",1649136569906,0.77308002,46789.0,46785.0,0.320919]
["bitfinex","BTCUSD",1649136570008,0.77308002,46789.0,46784.0,0.41402433]
["bitfinex","BTCUSD",1649136570108,0.77308002,46789.0,46785.0,0.320919]
["bitfinex","BTCUSD",1649136570209,0.77308002,46789.0,46784.0,0.41402433]
["bitfinex","BTCUSD",1649136570308,0.77308002,46789.0,46785.0,0.320919]
["bitfinex","BTCUSD",1649136570609,0.77308002,46789.0,46784.0,0.41402433]
["bitfinex","BTCUSD",1649136573064,0.77308002,46789.0,46784.0,0.106869]
["bitfinex","BTCUSD",1649136573712,0.77308002,46789.0,46779.0,0.106895]
["bitfinex","BTCUSD",1649136573810,0.77308002,46789.0,46780.0,0.05]
["bitfinex","BTCUSD",1649136573908,0.77370176,46789.0,46780.0,0.05]
["bitfinex","BTCUSD",1649136574107,0.91438909,46789.0,46780.0,0.05]
["bitfinex","BTCUSD",1649136574309,0.77370176,46789.0,46780.0,0.05]
["bitfinex","BTCUSD",1649136574510,0.14068733,46788.0,46780.0,0.05]
["bitfinex","BTCUSD",1649136574708,0.91438909,46789.0,46780.0,0.05]
["bitfinex","BTCUSD",1649136574910,0.91376735,46789.0,46780.0,0.05]
["bitfinex","BTCUSD",1649136575110,0.02704889,46786.0,46780.0,0.05]
["bitfinex","BTCUSD",1649136575212,0.02704889,46786.0,46781.0,0.320919]
["bitfinex","BTCUSD",1649136575310,0.02704889,46786.0,46781.0,0.370919]
["bitfinex","BTCUSD",1649136575412,0.02704889,46786.0,46781.0,0.05]
["bitfinex","BTCUSD",1649136575560,0.02704889,46786.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136575659,0.02704889,46786.0,46784.0,0.320919]
["bitfinex","BTCUSD",1649136575760,0.02704889,46786.0,46781.0,0.05]
["bitfinex","BTCUSD",1649136575861,0.02704889,46786.0,46782.0,0.320919]
["bitfinex","BTCUSD",1649136576111,0.02642713,46786.0,46782.0,0.370919]
["bitfinex","BTCUSD",1649136576216,0.02704889,46786.0,46782.0,0.370919]
["bitfinex","BTCUSD",1649136576512,0.02704889,46786.0,46782.0,0.05]
["bitfinex","BTCUSD",1649136576661,0.02704889,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136576862,0.02704889,46786.0,46781.0,0.26]
["bitfinex","BTCUSD",1649136577210,0.02642713,46786.0,46781.0,0.26]
["bitfinex","BTCUSD",1649136577454,0.02704889,46786.0,46781.0,0.26]
["bitfinex","BTCUSD",1649136577654,0.02704889,46786.0,46782.0,0.320919]
["bitfinex","BTCUSD",1649136577753,0.02704889,46786.0,46781.0,0.26]
["bitfinex","BTCUSD",1649136577857,0.02704889,46786.0,46782.0,0.320919]
["bitfinex","BTCUSD",1649136578353,0.02642713,46786.0,46782.0,0.320919]
["bitfinex","BTCUSD",1649136578653,0.02704889,46786.0,46782.0,0.320919]
["bitfinex","BTCUSD",1649136579256,0.00062176,46786.0,46782.0,0.370919]
["bitfinex","BTCUSD",1649136579558,0.91376735,46789.0,46782.0,0.05]
["bitfinex","BTCUSD",1649136579660,0.91376735,46789.0,46781.0,0.31]
["bitfinex","BTCUSD",1649136579909,0.00062176,46786.0,46782.0,0.320919]
["bitfinex","BTCUSD",1649136580458,0.00062176,46786.0,46781.0,0.31]
["bitfinex","BTCUSD",1649136580761,0.91376735,46789.0,46781.0,0.31]
["bitfinex","BTCUSD",1649136580861,0.91376735,46789.0,46781.0,0.26]
["bitfinex","BTCUSD",1649136581064,0.00062176,46786.0,46781.0,0.26]
["bitfinex","BTCUSD",1649136581966,0.02642533,46787.0,46781.0,0.26]
["bitfinex","BTCUSD",1649136582113,0.02642533,46787.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136582269,0.00060985,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136583167,0.02642533,46787.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136583466,0.00060985,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136584418,0.91376735,46789.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136584724,0.00060985,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136585572,0.91376735,46789.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136585772,0.00058014,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136586725,0.91376735,46789.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136587027,0.00058014,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136587931,0.91376735,46789.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136588460,0.00058014,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136589159,0.91376735,46789.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136589461,0.00058215,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136590364,0.91376735,46789.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136590619,0.00058215,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136591569,0.91376735,46789.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136591771,0.00058215,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136592780,0.91376735,46789.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136592977,0.00054684,46786.0,46781.0,0.21]
["bitfinex","BTCUSD",1649136593175,0.00054684,46786.0,46782.0,0.320919]
["bitfinex","BTCUSD",1649136593377,0.00054684,46786.0,46782.0,0.374366]
["bitfinex","BTCUSD",1649136593577,0.00054684,46786.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136593979,0.77308002,46789.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136594179,0.00054684,46786.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136595181,0.77308002,46789.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136595380,0.00054684,46786.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136596360,0.77308002,46789.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136596661,0.000549,46786.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136597616,0.77308002,46789.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136597818,0.00055233,46786.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136598815,0.77308002,46789.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136599016,0.00055233,46786.0,46782.0,0.674366]
["bitfinex","BTCUSD",1649136599761,0.00055233,46786.0,46782.0,0.374366]
["bitfinex","BTCUSD",1649136600009,0.77308002,46789.0,46782.0,0.374366]
["bitfinex","BTCUSD",1649136600118,0.77308002,46789.0,46782.0,0.053447]
["bitfinex","BTCUSD",1649136600211,0.00055168,46786.0,46782.0,0.053447]
["bitfinex","BTCUSD",1649136600311,0.00055168,46786.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136601167,0.02642538,46787.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136601466,0.02697636,46787.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136602371,0.02642538,46787.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136602676,0.02697636,46787.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136603373,0.00055098,46787.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136603575,0.77308002,46789.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136603879,0.0005516,46787.0,46783.0,0.320919]
["bitfinex","BTCUSD",1649136604827,0.77308002,46789.0,46783.0,0.427805]
["bitfinex","BTCUSD",1649136605028,0.00055223,46787.0,46783.0,0.427805]
["bitfinex","BTCUSD",1649136606033,0.77308002,46789.0,46783.0,0.427805]
["bitfinex","BTCUSD",1649136606228,0.00055223,46787.0,46783.0,0.427805]
["bitfinex","BTCUSD",1649136607262,0.77308002,46789.0,46783.0,0.427805]
["bitfinex","BTCUSD",1649136607466,0.00055213,46787.0,46783.0,0.427805]
["bitfinex","BTCUSD",1649136608367,0.77308002,46789.0,46783.0,0.427805]
["bitfinex","BTCUSD",1649136608714,0.00055202,46787.0,46783.0,0.427805]
["bitfinex","BTCUSD",1649136608916,0.0072491,46785.0,46784.0,0.37814551]
["bitfinex","BTCUSD",1649136609015,0.0072491,46785.0,46784.0,0.52721921]
["bitfinex","BTCUSD",1649136609118,0.0144982,46785.0,46784.0,0.3126657]
["bitfinex","BTCUSD",1649136609315,0.01603397,46785.0,46784.0,0.3126657]
["bitfinex","BTCUSD",1649136610368,0.01603397,46785.0,46784.0,0.19451051]
["bitfinex","BTCUSD",1649136611014,0.77308002,46789.0,46785.0,0.03206794]
["bitfinex","BTCUSD",1649136611115,0.00055204,46787.0,46786.0,0.320897]
["bitfinex","BTCUSD",1649136612016,0.77308002,46789.0,46786.0,0.320897]
["bitfinex","BTCUSD",1649136612218,0.77363206,46789.0,46786.0,0.320897]
["bitfinex","BTCUSD",1649136613169,0.77308002,46789.0,46786.0,0.37433282]
["bitfinex","BTCUSD",1649136613819,0.77308002,46789.0,46787.0,0.22445549]
["bitfinex","BTCUSD",1649136613919,0.77308002,46789.0,46788.0,0.163575]
["bitfinex","BTCUSD",1649136614019,0.77308002,46789.0,46788.0,0.18842905]
["bitfinex","BTCUSD",1649136615767,0.77308002,46789.0,46788.0,0.41510793]
["bitfinex","BTCUSD",1649136617119,0.77308002,46789.0,46788.0,0.19923882]
["bitfinex","BTCUSD",1649136627884,0.77308002,46789.0,46788.0,0.18842905]
["bitfinex","BTCUSD",1649136627984,0.77308002,46789.0,46788.0,0.19924067]
["bitfinex","BTCUSD",1649136628083,0.77308002,46789.0,46788.0,2.19924067]
["bitfinex","BTCUSD",1649136628284,0.77274136,46789.0,46788.0,2.19924067]
["bitfinex","BTCUSD",1649136633816,0.77274136,46789.0,46788.0,2.17675967]
["bitfinex","BTCUSD",1649136654576,0.77274136,46789.0,46788.0,2.17664488]
["bitfinex","BTCUSD",1649136658121,0.77274136,46789.0,46788.0,2.17664453]
["bitfinex","BTCUSD",1649136658376,0.30383775,46789.0,46788.0,2.17664453]
["bitfinex","BTCUSD",1649136658471,0.00055243,46791.0,46788.0,2.17664453]
["bitfinex","BTCUSD",1649136658472,0.00055243,46791.0,46789.0,1.5]
["bitfinex","BTCUSD",1649136658574,0.00055243,46791.0,46790.0,0.33167927]
["bitfinex","BTCUSD",1649136658973,0.19330462,46798.0,46790.0,0.33167927]
["bitfinex","BTCUSD",1649136659124,0.19330462,46798.0,46797.0,0.46309663]
["bitfinex","BTCUSD",1649136659225,0.19330462,46798.0,46797.0,0.03091091]
["bitfinex","BTCUSD",1649136659324,0.19330462,46798.0,46797.0,0.1490661]
["bitfinex","BTCUSD",1649136659423,0.19330462,46798.0,46797.0,0.4699501]
["bitfinex","BTCUSD",1649136659574,0.19330462,46798.0,46797.0,0.1490661]
["bitfinex","BTCUSD",1649136659854,0.19330462,46798.0,46797.0,0.4699501]
["bitfinex","BTCUSD",1649136660003,0.19330462,46798.0,46797.0,0.1490661]
["bitfinex","BTCUSD",1649136660104,0.19330462,46798.0,46797.0,0.4699501]
["bitfinex","BTCUSD",1649136660205,0.19330462,46798.0,46797.0,0.1490661]
["bitfinex","BTCUSD",1649136660304,0.19330462,46798.0,46797.0,0.4699501]
["bitfinex","BTCUSD",1649136660404,0.19330462,46798.0,46797.0,0.1490661]
["bitfinex","BTCUSD",1649136660504,0.19277641,46798.0,46797.0,0.4699501]
["bitfinex","BTCUSD",1649136660904,0.19277641,46798.0,46797.0,0.1490661]
["bitfinex","BTCUSD",1649136661806,0.19277641,46798.0,46797.0,0.4699501]
["bitfinex","BTCUSD",1649136662006,0.19277641,46798.0,46797.0,0.35179491]
["bitfinex","BTCUSD",1649136662206,0.19277641,46798.0,46797.0,0.03091091]
["bitfinex","BTCUSD",1649136662307,0.19277641,46798.0,46797.0,0.35179491]
["bitfinex","BTCUSD",1649136663007,0.19277641,46798.0,46797.0,0.47321193]
["bitfinex","BTCUSD",1649136663623,0.19277641,46798.0,46797.0,0.65321393]
["bitfinex","BTCUSD",1649136663973,0.19277641,46798.0,46797.0,0.47321193]
["bitfinex","BTCUSD",1649136664072,0.19277641,46798.0,46797.0,0.35179491]
["bitfinex","BTCUSD",1649136664478,0.19277641,46798.0,46797.0,0.37664896]
["bitfinex","BTCUSD",1649136665029,0.19277641,46798.0,46797.0,0.02485405]
["bitfinex","BTCUSD",1649136668042,0.49277641,46798.0,46797.0,0.02485405]
["bitfinex","BTCUSD",1649136669143,0.74015221,46798.0,46797.0,0.02485405]
["bitfinex","BTCUSD",1649136669647,0.88079808,46798.0,46797.0,0.02485405]
["bitfinex","BTCUSD",1649136670649,0.58079808,46798.0,46797.0,0.02485405]
["bitfinex","BTCUSD",1649136670750,0.88079808,46798.0,46797.0,0.02485405]
["bitfinex","BTCUSD",1649136670981,0.58079808,46798.0,46797.0,0.02485405]
["bitfinex","BTCUSD",1649136671278,0.44015221,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136671478,0.58079808,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136671679,0.74015221,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136671879,0.88079808,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136671979,0.58079808,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136672080,0.88079808,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136672279,0.44015221,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136672482,0.58079808,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136672681,0.43987344,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136672782,0.73987344,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136673131,0.88051931,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136674281,0.58051931,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136674585,0.43987344,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136676481,0.19249764,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136678880,0.19249764,46798.0,46797.0,0.55573805]
["bitfinex","BTCUSD",1649136680434,0.19249764,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136680735,0.19249764,46798.0,46797.0,0.55573805]
["bitfinex","BTCUSD",1649136681238,0.19249764,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136681941,0.19249764,46798.0,46797.0,0.55573805]
["bitfinex","BTCUSD",1649136685199,0.19249764,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136685801,0.18589764,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136686037,0.18589764,46798.0,46797.0,0.55573805]
["bitfinex","BTCUSD",1649136689544,0.18589764,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136689642,0.18589764,46798.0,46797.0,0.55573805]
["bitfinex","BTCUSD",1649136690096,0.18589764,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136690401,0.18589764,46798.0,46797.0,0.55573805]
["bitfinex","BTCUSD",1649136691751,0.18589764,46798.0,46797.0,0.37573605]
["bitfinex","BTCUSD",1649136691951,0.18589764,46798.0,46797.0,0.55573805]
["bitfinex","BTCUSD",1649136693687,0.18589764,46798.0,46797.0,0.23485405]
["bitfinex","BTCUSD",1649136693787,0.00142929,46800.0,46797.0,0.85573805]
["bitfinex","BTCUSD",1649136693892,0.00142929,46800.0,46799.0,0.62087]
["bitfinex","BTCUSD",1649136693991,0.00142929,46800.0,46799.0,0.66257864]
["bitfinex","BTCUSD",1649136694094,0.00200861,46800.0,46799.0,0.66257864]
["bitfinex","BTCUSD",1649136694292,0.00200861,46800.0,46799.0,0.65177002]
["bitfinex","BTCUSD",1649136694395,0.00200861,46800.0,46799.0,0.68743234]
["bitfinex","BTCUSD",1649136694541,0.00200861,46800.0,46799.0,0.86374023]
["bitfinex","BTCUSD",1649136694989,0.00142929,46800.0,46799.0,0.86374023]
["bitfinex","BTCUSD",1649136696641,0.00142929,46800.0,46799.0,0.68743234]
["bitfinex","BTCUSD",1649136701089,0.01,46804.0,46800.0,1.80285858]
["bitfinex","BTCUSD",1649136701193,0.00062248,46802.0,46801.0,0.140867]
["bitfinex","BTCUSD",1649136701289,0.00062248,46802.0,46801.0,0.45167608]
["bitfinex","BTCUSD",1649136701389,0.00062248,46802.0,46801.0,0.70081178]
["bitfinex","BTCUSD",1649136701590,0.00062248,46802.0,46801.0,0.72566583]
["bitfinex","BTCUSD",1649136701794,0.01,46804.0,46801.0,0.72566502]
["bitfinex","BTCUSD",1649136701795,0.00906712,46804.0,46801.0,0.72566502]
["bitfinex","BTCUSD",1649136701890,0.00906712,46804.0,46802.0,1.3883384]
["bitfinex","BTCUSD",1649136701991,0.00906712,46804.0,46803.0,0.62084]
["bitfinex","BTCUSD",1649136702394,0.00906712,46804.0,46803.0,0.3]
["bitfinex","BTCUSD",1649136702495,0.00906712,46804.0,46803.0,0.440815]
["bitfinex","BTCUSD",1649136702898,0.00906712,46804.0,46803.0,0.620884]
["bitfinex","BTCUSD",1649136705090,0.00906712,46804.0,46803.0,0.320884]
["bitfinex","BTCUSD",1649136705538,0.00626229,46804.0,46803.0,0.320884]
["bitfinex","BTCUSD",1649136705940,0.00626229,46804.0,46803.0,0.14082]
["bitfinex","BTCUSD",1649136706742,0.00626229,46804.0,46803.0,0.44082]
["bitfinex","BTCUSD",1649136706842,0.00626229,46804.0,46803.0,0.46567405]
["bitfinex","BTCUSD",1649136706945,0.00626229,46804.0,46803.0,0.16567405]
["bitfinex","BTCUSD",1649136707943,0.00626229,46804.0,46803.0,0.46567405]
["bitfinex","BTCUSD",1649136708045,0.00626229,46804.0,46803.0,0.16567405]
["bitfinex","BTCUSD",1649136708143,0.00626229,46804.0,46803.0,0.46567405]
["bitfinex","BTCUSD",1649136708249,0.00626229,46804.0,46803.0,1.11747405]
["bitfinex","BTCUSD",1649136708348,0.00626229,46804.0,46803.0,0.47648324]
["bitfinex","BTCUSD",1649136709335,0.00626229,46804.0,46803.0,1.12828324]
["bitfinex","BTCUSD",1649136710185,0.00626229,46804.0,46803.0,0.47648324]
["bitfinex","BTCUSD",1649136712341,0.00626229,46804.0,46803.0,0.46567405]
["bitfinex","BTCUSD",1649136712788,0.00626229,46804.0,46803.0,0.16567405]
["bitfinex","BTCUSD",1649136713297,0.00626229,46804.0,46803.0,0.02485405]
["bitfinex","BTCUSD",1649136713392,0.19215993,46804.0,46803.0,0.02485405]
["bitfinex","BTCUSD",1649136713592,0.24215993,46804.0,46803.0,0.02485405]
["bitfinex","BTCUSD",1649136713893,0.49959662,46804.0,46803.0,0.02485405]
["bitfinex","BTCUSD",1649136715748,0.49959662,46804.0,46803.0,0.0249569]
["bitfinex","BTCUSD",1649136715991,0.49959662,46804.0,46803.0,0.1657769]
["bitfinex","BTCUSD",1649136716241,0.54959662,46804.0,46803.0,0.1657769]
["bitfinex","BTCUSD",1649136716391,0.29215993,46804.0,46803.0,0.1657769]
["bitfinex","BTCUSD",1649136717096,0.24215993,46804.0,46803.0,0.1657769]
["bitfinex","BTCUSD",1649136721269,0.24215993,46804.0,46803.0,0.28393209]
["bitfinex","BTCUSD",1649136721566,0.24215993,46804.0,46803.0,0.1657769]
["bitfinex","BTCUSD",1649136721666,0.24215993,46804.0,46803.0,0.17658725]
["bitfinex","BTCUSD",1649136721767,0.05626229,46804.0,46803.0,0.17658725]
["bitfinex","BTCUSD",1649136721867,0.00626229,46804.0,46803.0,0.17658725]
["bitfinex","BTCUSD",1649136723370,0.00494402,46804.0,46803.0,0.17658725]
["bitfinex","BTCUSD",1649136724739,0.23642494,46806.0,46803.0,0.23000625]
["bitfinex","BTCUSD",1649136724839,0.23642494,46806.0,46803.0,0.2191959]
["bitfinex","BTCUSD",1649136724938,0.23642494,46806.0,46803.0,0.19434185]
["bitfinex","BTCUSD",1649136725039,0.04994402,46806.0,46803.0,0.19434185]
["bitfinex","BTCUSD",1649136725138,0.18589764,46806.0,46803.0,0.19434185]
["bitfinex","BTCUSD",1649136725244,0.18589764,46806.0,46805.0,0.140812]
["bitfinex","BTCUSD",1649136726144,0.28589764,46806.0,46805.0,0.140812]
["bitfinex","BTCUSD",1649136727695,0.1,46806.0,46805.0,0.140812]
["bitfinex","BTCUSD",1649136727799,0.28589764,46806.0,46805.0,0.140812]
["bitfinex","BTCUSD",1649136728095,0.23589764,46806.0,46805.0,0.140812]
["bitfinex","BTCUSD",1649136729850,0.23589764,46806.0,46804.0,0.02485405]
["bitfinex","BTCUSD",1649136730199,0.23589764,46806.0,46803.0,0.00010285]
["bitfinex","BTCUSD",1649136730502,0.23589764,46806.0,46804.0,0.02485405]
["bitfinex","BTCUSD",1649136730901,0.28835578,46805.0,46804.0,0.02485405]
["bitfinex","BTCUSD",1649136731135,0.33835578,46805.0,46804.0,0.02485405]
["bitfinex","BTCUSD",1649136731635,0.39179178,46805.0,46804.0,0.02485405]
["bitfinex","BTCUSD",1649136732237,0.34179178,46805.0,46804.0,0.02485405]
["bitfinex","BTCUSD",1649136734188,0.39179178,46805.0,46804.0,0.02485405]
["bitfinex","BTCUSD",1649136735291,0.39179178,46805.0,46804.0,0.16566905]
["bitfinex","BTCUSD",1649136736096,0.33835578,46805.0,46804.0,0.16566905]
["bitfinex","BTCUSD",1649136737147,0.05,46805.0,46804.0,0.16566905]
["bitfinex","BTCUSD",1649136737545,0.44319075,46806.0,46804.0,0.16566905]
["bitfinex","BTCUSD",1649136737644,0.05,46805.0,46804.0,0.16566905]
["bitfinex","BTCUSD",1649136737845,0.44319075,46806.0,46804.0,0.16566905]
["bitfinex","BTCUSD",1649136737949,0.44319075,46806.0,46804.0,0.140815]
["bitfinex","BTCUSD",1649136738246,0.44319075,46806.0,46805.0,0.02485405]
["bitfinex","BTCUSD",1649136738345,0.44319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136739187,0.54319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136741343,0.49319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136745117,0.54319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136747013,0.54319075,46806.0,46805.0,0.02485405]
["bitfinex","BTCUSD",1649136748172,0.54319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136751385,0.49319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136752137,0.54319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136755166,0.49319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136756270,0.54319075,46806.0,46805.0,0.16566505]
["bitfinex","BTCUSD",1649136761494,0.54319075,46806.0,46805.0,0.16555141]
["bitfinex","BTCUSD",1649136761593,0.54319075,46806.0,46803.0,0.00010285]
["bitfinex","BTCUSD",1649136761694,0.54319075,46806.0,46804.0,0.140815]
["bitfinex","BTCUSD",1649136761945,0.54319075,46806.0,46804.0,0.16555541]
["bitfinex","BTCUSD",1649136763797,0.44319075,46806.0,46804.0,0.16555541]
["bitfinex","BTCUSD",1649136765420,0.49319075,46806.0,46804.0,0.16555541]
["bitfinex","BTCUSD",1649136766171,0.54319075,46806.0,46804.0,0.16555541]
["bitfinex","BTCUSD",1649136766822,0.54319075,46806.0,46804.0,0.140815]
["bitfinex","BTCUSD",1649136767122,0.54319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136767222,0.54319075,46806.0,46805.0,0.16555141]
["bitfinex","BTCUSD",1649136770298,0.54319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136771046,0.49319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136773303,0.44319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136775462,0.49319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136775556,0.51960952,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136776117,0.49319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136776221,0.54319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136776517,0.54319075,46806.0,46805.0,0.16555141]
["bitfinex","BTCUSD",1649136777119,0.54319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136777219,0.54319075,46806.0,46805.0,0.16555141]
["bitfinex","BTCUSD",1649136781101,0.49319075,46806.0,46805.0,0.16555141]
["bitfinex","BTCUSD",1649136781198,0.49319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136782200,0.54319075,46806.0,46805.0,0.02474041]
["bitfinex","BTCUSD",1649136782801,0.54319075,46806.0,46805.0,0.16555141]
["bitfinex","BTCUSD",1649136785744,0.49319075,46806.0,46805.0,0.16555141]
["bitfinex","BTCUSD",1649136785946,0.49319075,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136786046,0.44319075,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136786248,0.44319075,46806.0,46805.0,0.140811]
["bitfinex","BTCUSD",1649136786552,0.44319075,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136790430,0.44319075,46806.0,46805.0,0.46549123]
["bitfinex","BTCUSD",1649136790727,0.44319075,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136792908,0.44319075,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136793508,0.44312819,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136794308,0.44312819,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136794407,0.44312819,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136794941,0.44312819,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136796945,0.44312819,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136797046,0.44312819,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136797551,0.44312819,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136797747,0.44312819,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136798249,0.44312819,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136798348,0.44312819,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136799418,0.44312819,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136799720,0.44312819,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136799919,0.44312819,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136800321,0.44312819,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136800524,0.44312819,46806.0,46805.0,0.02468023]
["bitfinex","BTCUSD",1649136800975,0.44312819,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136801832,0.44302692,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136802260,0.49302692,46806.0,46805.0,0.16549123]
["bitfinex","BTCUSD",1649136811722,0.49302692,46806.0,46805.0,0.16559408]
["bitfinex","BTCUSD",1649136814096,0.54302692,46806.0,46805.0,0.16559408]
["bitfinex","BTCUSD",1649136815603,0.84302692,46806.0,46805.0,0.16559408]
["bitfinex","BTCUSD",1649136815806,0.54302692,46806.0,46805.0,0.02478308]
["bitfinex","BTCUSD",1649136818295,0.49302692,46806.0,46805.0,0.02478308]
["bitfinex","BTCUSD",1649136819046,0.54302692,46806.0,46805.0,0.02478308]
["bitfinex","BTCUSD",1649136821514,0.54302692,46806.0,46805.0,0.16559408]
["bitfinex","BTCUSD",1649136821614,0.54302692,46806.0,46805.0,0.02478308]
["bitfinex","BTCUSD",1649136824069,0.54302692,46806.0,46805.0,0.16559408]
["bitfinex","BTCUSD",1649136824170,0.54302692,46806.0,46805.0,0.02478308]
["bitfinex","BTCUSD",1649136824270,0.84302692,46806.0,46805.0,0.02478308]
["bitfinex","BTCUSD",1649136824470,0.84302692,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136824740,0.84302692,46806.0,46805.0,0.00010285]
["bitfinex","BTCUSD",1649136824943,0.84302692,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136825794,0.54302692,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136825894,0.84302692,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136826196,0.54302692,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136826697,0.84302692,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136827500,0.98369471,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136827702,0.84302692,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136827801,1.16665659,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136827901,1.30732438,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136830805,0.98369471,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136833423,1.02649471,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136834125,0.72649471,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136834428,0.58582692,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136841762,1.12953064,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136842064,1.28087843,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136842365,1.43087843,46806.0,46805.0,0.02467754]
["bitfinex","BTCUSD",1649136842674,3.1,46805.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136842767,0.16033096,46803.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136842917,0.620856,46802.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136843017,0.3,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136843119,0.620856,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136843218,0.71550081,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136843319,0.8561686,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136843858,1.0061686,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136844058,1.0561686,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136846513,1.04286961,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136849306,1.00432379,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136849408,1.01514142,46801.0,46800.0,0.00285858]
["bitfinex","BTCUSD",1649136849508,1.01514142,46801.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136849509,3.1,46800.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136849611,0.05344476,46798.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136849709,0.05344476,46798.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136849710,0.106908,46795.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136849811,0.320856,46794.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136849959,0.413656,46794.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136850111,0.463656,46794.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136850409,0.320856,46792.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136850508,0.56715463,46792.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136850609,0.096255,46791.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136850708,0.42776436,46790.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136850808,0.47776436,46790.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136850908,0.57056436,46790.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136852007,0.24970836,46790.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136852112,0.57056436,46790.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136852308,0.24970836,46790.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136852511,0.57056436,46790.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136852816,0.24970836,46790.0,46789.0,0.01069]
["bitfinex","BTCUSD",1649136852911,0.67747136,46790.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136853013,0.35661536,46790.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136853110,0.320856,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136853313,0.0928,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136853614,0.0428,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136853711,0.363656,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136853912,0.50432379,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136855213,0.48346779,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136855413,0.80432379,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136855615,0.3428,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136855813,0.48346779,46789.0,46788.0,2.0]
["bitfinex","BTCUSD",1649136856016,0.3428,46789.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136856165,0.663656,46789.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136856264,0.3428,46789.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136856464,0.80432379,46789.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136856564,0.48346779,46789.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136856664,0.0428,46789.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136859259,0.36726888,46790.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136861315,0.26036052,46790.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136864207,0.36724433,46790.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136864408,0.51724433,46790.0,46788.0,2.21]
["bitfinex","BTCUSD",1649136867210,0.11676052,46790.0,46789.0,0.640881]
["bitfinex","BTCUSD",1649136867316,0.19412079,46792.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136867410,0.19412079,46792.0,46791.0,0.440872]
["bitfinex","BTCUSD",1649136867512,0.106867,46795.0,46791.0,0.640872]
["bitfinex","BTCUSD",1649136867514,0.053429,46795.0,46791.0,0.640872]
["bitfinex","BTCUSD",1649136867611,0.053429,46795.0,46791.0,0.740872]
["bitfinex","BTCUSD",1649136868262,0.053429,46795.0,46793.0,0.30939615]
["bitfinex","BTCUSD",1649136868361,0.053429,46795.0,46794.0,0.140859]
["bitfinex","BTCUSD",1649136869618,0.053429,46795.0,46794.0,0.440859]
["bitfinex","BTCUSD",1649136869860,0.053429,46795.0,46794.0,0.540859]
["bitfinex","BTCUSD",1649136870860,0.053429,46795.0,46794.0,0.240859]
["bitfinex","BTCUSD",1649136870961,0.053429,46795.0,46794.0,0.540859]
["bitfinex","BTCUSD",1649136871061,0.053429,46795.0,46794.0,0.140859]
["bitfinex","BTCUSD",1649136871161,0.053429,46795.0,46794.0,0.240859]
["bitfinex","BTCUSD",1649136871263,0.053429,46795.0,46794.0,0.540859]
["bitfinex","BTCUSD",1649136871362,0.053429,46795.0,46794.0,0.240859]
["bitfinex","BTCUSD",1649136871462,0.053429,46795.0,46794.0,0.540859]
["bitfinex","BTCUSD",1649136871662,0.053429,46795.0,46794.0,0.240859]
["bitfinex","BTCUSD",1649136871862,0.053429,46795.0,46794.0,0.540859]
["bitfinex","BTCUSD",1649136872264,0.053429,46795.0,46794.0,0.240859]
["bitfinex","BTCUSD",1649136872365,0.053429,46795.0,46794.0,0.140859]
["bitfinex","BTCUSD",1649136873017,0.053429,46795.0,46794.0,0.440859]
["bitfinex","BTCUSD",1649136873218,0.053429,46795.0,46794.0,0.540859]
["bitfinex","BTCUSD",1649136874862,0.053429,46795.0,46794.0,0.240859]
["bitfinex","BTCUSD",1649136875112,0.053429,46795.0,46794.0,0.440859]
["bitfinex","BTCUSD",1649136875314,0.053429,46795.0,46794.0,0.540859]
["bitfinex","BTCUSD",1649136876214,0.053429,46795.0,46794.0,0.535859]
["bitfinex","BTCUSD",1649136876415,0.05,46796.0,46794.0,0.535859]
["bitfinex","BTCUSD",1649136876514,0.05,46796.0,46795.0,0.3]
["bitfinex","BTCUSD",1649136876614,0.05,46799.0,46795.0,0.489278]
["bitfinex","BTCUSD",1649136876715,0.05,46799.0,46796.0,0.135848]
["bitfinex","BTCUSD",1649136879714,0.1,46800.0,46796.0,0.135848]
["bitfinex","BTCUSD",1649136879816,0.05,46800.0,46796.0,0.135848]
["bitfinex","BTCUSD",1649136879916,0.05,46799.0,46796.0,0.135848]
["bitfinex","BTCUSD",1649136880016,0.05,46800.0,46796.0,0.135848]
["bitfinex","BTCUSD",1649136880618,0.106865,46799.0,46796.0,0.135848]
["bitfinex","BTCUSD",1649136880722,0.23223206,46798.0,46796.0,0.135848]
["bitfinex","BTCUSD",1649136880822,0.3356697,46798.0,46793.0,1.58049711]
["bitfinex","BTCUSD",1649136880923,0.3856697,46798.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136881160,0.3856697,46798.0,46790.0,0.47133676]
["bitfinex","BTCUSD",1649136881260,0.33223206,46798.0,46791.0,0.135865]
["bitfinex","BTCUSD",1649136881463,0.62345263,46798.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136881610,0.28067641,46797.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136881708,0.10687857,46796.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136881808,0.103445,46795.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136882557,0.103445,46795.0,46791.0,0.135869]
["bitfinex","BTCUSD",1649136882658,0.15689,46795.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136883159,0.15689,46795.0,46791.0,0.135869]
["bitfinex","BTCUSD",1649136883258,0.15689,46795.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136886365,0.15,46794.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136886465,0.2,46794.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136886565,0.30689,46794.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136887468,0.30689,46794.0,46791.0,0.135869]
["bitfinex","BTCUSD",1649136887665,0.30689,46794.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136888810,0.30689,46794.0,46791.0,0.135869]
["bitfinex","BTCUSD",1649136888911,0.30689,46794.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136890012,0.30689,46794.0,46791.0,0.135869]
["bitfinex","BTCUSD",1649136890161,0.053444,46793.0,46791.0,0.135869]
["bitfinex","BTCUSD",1649136890260,0.10688799,46793.0,46792.0,0.135866]
["bitfinex","BTCUSD",1649136890362,0.10688799,46793.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136890562,0.10688799,46793.0,46791.0,0.13587]
["bitfinex","BTCUSD",1649136890661,0.10688799,46793.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136890763,0.10688799,46793.0,46791.0,0.135869]
["bitfinex","BTCUSD",1649136890864,0.10688799,46793.0,46790.0,0.34042803]
["bitfinex","BTCUSD",1649136890965,0.10688799,46793.0,46791.0,0.135869]
["bitfinex","BTCUSD",1649136891370,0.10688799,46793.0,46792.0,0.435866]
["bitfinex","BTCUSD",1649136891473,0.10688799,46793.0,46792.0,0.635866]
["bitfinex","BTCUSD",1649136891573,0.14066779,46797.0,46792.0,0.535866]
["bitfinex","BTCUSD",1649136891673,0.14066779,46797.0,46792.0,0.235866]
["bitfinex","BTCUSD",1649136891872,0.0534293,46799.0,46792.0,0.235866]
["bitfinex","BTCUSD",1649136892675,0.0534293,46799.0,46792.0,0.135866]
["bitfinex","BTCUSD",1649136893732,0.0534293,46799.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136894328,0.1068643,46799.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136894631,0.1568643,46799.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136895884,0.42638599,46799.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136896565,0.37295099,46799.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136897115,0.1034293,46799.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136897217,0.0534293,46799.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136897819,0.16030114,46799.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136898019,0.05,46798.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136898220,0.26900715,46798.0,46794.0,0.135855]
["bitfinex","BTCUSD",1649136898317,0.26900715,46798.0,46794.0,0.13578347]
["bitfinex","BTCUSD",1649136898723,0.05343576,46797.0,46794.0,0.13578347]
["bitfinex","BTCUSD",1649136902468,0.32496841,46797.0,46794.0,0.13578347]
["bitfinex","BTCUSD",1649136904816,0.05343576,46797.0,46794.0,0.13578347]
["bitfinex","BTCUSD",1649136915209,0.05337387,46797.0,46794.0,0.13578347]
["bitfinex","BTCUSD",1649136920961,0.05337387,46797.0,46795.0,0.00010275]
["bitfinex","BTCUSD",1649136924502,0.05337387,46797.0,46795.0,0.13588375]
["bitfinex","BTCUSD",1649136924600,0.05337387,46797.0,46795.0,0.00010275]
["bitfinex","BTCUSD",1649136924701,0.05337387,46797.0,46796.0,0.135778]
["bitfinex","BTCUSD",1649136924804,0.05337387,46797.0,46795.0,0.00010275]
["bitfinex","BTCUSD",1649136924903,0.05337387,46797.0,46796.0,0.135777]
["bitfinex","BTCUSD",1649136925101,0.05337387,46797.0,46795.0,0.00010275]
["bitfinex","BTCUSD",1649136925202,0.05337387,46797.0,46796.0,0.135778]
["bitfinex","BTCUSD",1649136925302,0.05337387,46797.0,46796.0,0.135777]
["bitfinex","BTCUSD",1649136925552,0.05337387,46797.0,46795.0,0.00010275]
["bitfinex","BTCUSD",1649136925652,0.05337387,46797.0,46796.0,0.135778]
["bitfinex","BTCUSD",1649136925753,0.05337387,46797.0,46796.0,0.135777]
["bitfinex","BTCUSD",1649136927114,0.05337387,46797.0,46796.0,0.135778]
["bitfinex","BTCUSD",1649136933726,0.04967387,46797.0,46796.0,0.135778]
["bitfinex","BTCUSD",1649136943913,0.0493951,46797.0,46796.0,0.135778]
["bitfinex","BTCUSD",1649136949918,0.45662689,46801.0,46799.0,0.001]
["bitfinex","BTCUSD",1649136949919,0.39819255,46801.0,46799.0,0.001]
["bitfinex","BTCUSD",1649136950013,0.38751255,46801.0,46799.0,0.001]
["bitfinex","BTCUSD",1649136950210,0.24684476,46801.0,46799.0,0.001]
["bitfinex","BTCUSD",1649136951365,0.24684476,46801.0,46799.0,0.30501644]
["bitfinex","BTCUSD",1649136951562,0.24684476,46801.0,46799.0,0.001]
["bitfinex","BTCUSD",1649136951766,0.24684476,46801.0,46800.0,0.05343533]
["bitfinex","BTCUSD",1649136953119,0.24684476,46801.0,46799.0,0.001]
["bitfinex","BTCUSD",1649136957564,0.24684476,46801.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136960312,0.01068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136960509,0.00055314,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136961511,0.02641764,46805.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136961611,0.26185441,46805.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136961711,0.01123315,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136962265,0.31123315,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136962814,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136962914,0.31126513,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136963960,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136964162,0.31126512,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136965168,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136965364,0.31126512,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136966317,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136966517,0.31126512,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136967628,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136967731,0.31126295,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136968778,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136968980,0.31126295,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136969978,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136970177,0.31126295,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136971161,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136971312,0.3112631,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136972314,0.31068,46804.0,46800.0,0.05343689]
["bitfinex","BTCUSD",1649136972515,0.31068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136972615,0.3112631,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136973515,0.31068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136973815,0.0112631,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136974117,0.0005831,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136974781,0.26185441,46805.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136974880,0.01068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136974983,0.01126309,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136975132,0.30058309,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136975337,0.26136774,46803.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136976430,0.44125088,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136976531,0.45193088,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136976681,0.31126309,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136977183,0.01068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136977386,0.01122913,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136977635,0.00054913,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136978336,0.26185441,46805.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136978435,0.01068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136978637,0.01123033,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136978738,0.00055033,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136979538,0.4025222,46805.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136979641,0.01068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136979840,0.01123033,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136979939,0.00055033,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136980639,0.30055033,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136980843,0.31068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136980951,0.31123033,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136981897,0.31068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136982269,0.31123348,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136982371,0.36123348,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136983122,0.36068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136983223,0.31068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136983325,0.31123348,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136984328,0.31068,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136984625,0.30055348,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136985532,0.3,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136985731,0.3005531,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136986728,0.3,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136986931,0.3005531,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136987930,0.3,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136988180,0.3005531,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136989184,0.3,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136989385,0.30055315,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136990302,0.3,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136990606,0.30055315,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136991503,0.3,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136991805,0.30055315,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136992709,0.3,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136993011,0.30062288,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136993974,0.3,46804.0,46800.0,0.05333059]
["bitfinex","BTCUSD",1649136994075,0.3,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136994182,0.30062288,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136995130,0.3,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136995331,0.30062288,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136996330,0.3,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136996634,0.30061096,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136996834,0.00061096,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136997038,0.30061096,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136997186,0.00061096,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136997525,0.38678456,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136997625,0.24611677,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136997827,0.00061096,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136998625,0.30061096,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136998730,0.3,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136998926,0.44066779,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136999024,0.44127875,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136999326,0.14127875,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136999780,0.00061096,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649136999980,0.68118498,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137000183,0.00058167,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137001126,0.43678456,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137001225,0.29611677,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137001425,0.28297959,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137001526,0.00058167,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137002378,0.43678456,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137002478,0.29611677,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137002578,0.26859373,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137003579,0.26801206,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137003781,0.00058319,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137004778,0.52633397,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137004878,0.01068,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137005078,0.01126319,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137005179,0.00058319,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137005980,0.28543677,46805.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137006081,0.01068,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137006180,0.01126308,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137006385,0.00058308,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137006783,0.25016813,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137006935,0.26084813,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137007135,0.26026505,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137007437,0.26081298,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137007837,0.01122793,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137008339,0.01068,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137008572,0.01122793,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137008822,0.00054793,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137009273,0.24170648,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137009473,0.25238648,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137009573,0.25183855,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137009875,0.25238648,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137010778,0.25183855,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137011075,0.25238887,46804.0,46800.0,0.05324813]
["bitfinex","BTCUSD",1649137011878,0.01123032,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137011976,0.42610456,46805.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137012075,0.01068,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137012176,0.01123388,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137012288,0.00055388,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137013184,0.28543677,46805.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137013286,0.01068,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137013384,0.01123388,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137013485,0.00055388,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137014388,0.28543677,46805.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137014487,0.42610456,46805.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137014587,0.01123348,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137015538,0.01068,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137015838,0.01123304,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137016073,0.00055304,46804.0,46800.0,0.26324813]
["bitfinex","BTCUSD",1649137016678,0.00055304,46804.0,46800.0,0.31324813]
["bitfinex","BTCUSD",1649137016773,0.42610456,46805.0,46800.0,0.31324813]
["bitfinex","BTCUSD",1649137016874,0.28543677,46805.0,46800.0,0.31324813]
["bitfinex","BTCUSD",1649137016974,0.01123304,46804.0,46800.0,0.31324813]
["bitfinex","BTCUSD",1649137017625,0.01123304,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137018024,0.01068,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137018125,0.23543677,46805.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137018229,0.0112331,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137019126,0.01068,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137019427,0.01123315,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137019527,0.00055315,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137020351,0.23543677,46805.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137020452,0.01068,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137020652,0.01123315,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137020753,0.00055315,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137021607,0.23543677,46805.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137021808,0.01123315,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137022804,0.01068,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137023015,0.01126512,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137023155,0.00058512,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137023977,0.44302692,46806.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137024283,0.00058512,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137025181,0.44302692,46806.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137025483,0.00058358,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137026336,0.44302692,46806.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137026635,0.00058358,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137027623,0.00214141,46805.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137027722,0.44302692,46806.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137027821,0.00058358,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137028774,0.01068,46805.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137028875,0.49302692,46806.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137028976,0.00058421,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137029976,0.01068,46805.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137030079,0.49302692,46806.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137030179,0.00058421,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137031143,0.01068,46805.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137031291,0.49302692,46806.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137031394,0.00058421,46804.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137032397,0.49302692,46806.0,46800.0,0.31317749]
["bitfinex","BTCUSD",1649137032597,0.00058413,46804.0,46802.0,0.00010269]
["bitfinex","BTCUSD",1649137032698,0.00058413,46804.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137033599,0.49302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137033800,0.00058412,46805.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137034830,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137035032,0.44361104,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137035983,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137036182,0.44361104,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137037187,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137037487,0.44357698,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137038391,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137038629,0.44357698,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137039579,0.67487283,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137039682,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137039780,0.44357813,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137040837,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137041089,0.44357813,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137041185,0.49357813,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137041989,0.49302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137042194,0.49358038,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137043280,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137043381,0.4435803,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137044334,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137044583,0.4435803,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137045585,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137045887,0.44358012,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137046782,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137046985,0.44358001,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137047987,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137048287,0.44358001,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137049139,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137049440,0.44358003,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137050432,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137050680,0.44358005,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137051631,0.44302692,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137051831,0.44358005,46806.0,46802.0,0.10696443]
["bitfinex","BTCUSD",1649137052032,0.44358005,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137052834,0.44302692,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137053036,0.44361202,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137054012,0.44302692,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137054212,0.44361202,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137054563,0.44361202,46806.0,46803.0,0.435747]
["bitfinex","BTCUSD",1649137054663,0.44361202,46806.0,46804.0,0.16664309]
["bitfinex","BTCUSD",1649137054763,0.44361202,46806.0,46805.0,0.43574]
["bitfinex","BTCUSD",1649137054863,0.44361202,46806.0,46805.0,0.58574]
["bitfinex","BTCUSD",1649137055163,0.44361202,46806.0,46805.0,0.28574]
["bitfinex","BTCUSD",1649137055262,0.44302692,46806.0,46805.0,0.28574]
["bitfinex","BTCUSD",1649137055966,0.44302692,46806.0,46805.0,0.18574]
["bitfinex","BTCUSD",1649137062086,0.44302692,46806.0,46805.0,0.23574]
["bitfinex","BTCUSD",1649137062187,0.44302692,46806.0,46805.0,0.05]
["bitfinex","BTCUSD",1649137062286,0.44302692,46806.0,46802.0,0.25688668]
["bitfinex","BTCUSD",1649137062386,0.44302692,46806.0,46803.0,0.05]
["bitfinex","BTCUSD",1649137062936,0.44302692,46806.0,46803.0,0.135747]
["bitfinex","BTCUSD",1649137063137,0.44302692,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137063236,0.44302692,46806.0,46804.0,0.135744]
["bitfinex","BTCUSD",1649137063336,0.44302692,46806.0,46803.0,0.135747]
["bitfinex","BTCUSD",1649137064391,0.44302692,46806.0,46803.0,0.185747]
["bitfinex","BTCUSD",1649137074895,0.44302692,46806.0,46803.0,0.18563211]
["bitfinex","BTCUSD",1649137080088,0.44302692,46806.0,46803.0,0.04988511]
["bitfinex","BTCUSD",1649137080289,0.44302692,46806.0,46802.0,0.15688668]
["bitfinex","BTCUSD",1649137080397,0.44302692,46806.0,46803.0,0.135747]
["bitfinex","BTCUSD",1649137080889,0.44302692,46806.0,46802.0,0.15688668]
["bitfinex","BTCUSD",1649137081892,0.44358005,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137081992,0.46999916,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137082197,0.8053473,46806.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137082345,0.0428,46805.0,46802.0,0.10688668]
["bitfinex","BTCUSD",1649137083741,0.0428,46805.0,46802.0,0.15688668]
["bitfinex","BTCUSD",1649137084590,0.3,46804.0,46802.0,0.15688668]
["bitfinex","BTCUSD",1649137084842,0.57392308,46804.0,46802.0,0.15688668]
["bitfinex","BTCUSD",1649137084942,0.3,46803.0,46802.0,0.15688668]
["bitfinex","BTCUSD",1649137094545,0.19465117,46805.0,46802.0,0.15688668]
["bitfinex","BTCUSD",1649137094647,0.14121617,46805.0,46803.0,0.135748]
["bitfinex","BTCUSD",1649137094804,0.14066307,46805.0,46803.0,0.135748]
["bitfinex","BTCUSD",1649137094907,0.44302692,46806.0,46803.0,0.135748]
["bitfinex","BTCUSD",1649137095204,0.44358001,46806.0,46803.0,0.135748]
["bitfinex","BTCUSD",1649137096006,0.44302692,46806.0,46803.0,0.135748]
["bitfinex","BTCUSD",1649137097411,0.44302692,46806.0,46803.0,0.13566569]
["bitfinex","BTCUSD",1649137106742,0.44257692,46806.0,46803.0,0.13566569]
["bitfinex","BTCUSD",1649137111974,0.44257692,46806.0,46803.0,0.18566569]
["bitfinex","BTCUSD",1649137112270,0.44257692,46806.0,46803.0,0.13566569]
["bitfinex","BTCUSD",1649137112371,0.44257692,46806.0,46802.0,0.15688668]
["bitfinex","BTCUSD",1649137112672,0.44257692,46806.0,46803.0,0.135666]
["bitfinex","BTCUSD",1649137114116,0.44257692,46806.0,46803.0,0.185666]
["bitfinex","BTCUSD",1649137121319,0.44257692,46806.0,46803.0,0.135666]
["bitfinex","BTCUSD",1649137122167,0.44257692,46806.0,46803.0,0.185666]
["bitfinex","BTCUSD",1649137124222,0.44257692,46806.0,46803.0,0.135666]
["bitfinex","BTCUSD",1649137126150,0.44257692,46806.0,46803.0,0.185666]
["bitfinex","BTCUSD",1649137128651,0.44257692,46806.0,46803.0,0.18560035]
["bitfinex","BTCUSD",1649137129652,0.44246269,46806.0,46803.0,0.18560035]
["bitfinex","BTCUSD",1649137131059,0.44246269,46806.0,46803.0,0.04993435]
["bitfinex","BTCUSD",1649137131157,0.44246269,46806.0,46804.0,0.10686279]
["bitfinex","BTCUSD",1649137131360,0.44246269,46806.0,46805.0,0.05]
["bitfinex","BTCUSD",1649137131956,0.74246269,46806.0,46805.0,0.05]
["bitfinex","BTCUSD",1649137132310,0.88312576,46806.0,46805.0,0.05]
["bitfinex","BTCUSD",1649137132811,0.92592576,46806.0,46805.0,0.05]
["bitfinex","BTCUSD",1649137134317,1.24678076,46806.0,46804.0,0.10686279]
["bitfinex","BTCUSD",1649137134418,0.64727852,46805.0,46804.0,0.10686279]
["bitfinex","BTCUSD",1649137134519,0.64727852,46805.0,46804.0,0.15686279]
["bitfinex","BTCUSD",1649137134618,0.69007852,46805.0,46804.0,0.15686279]
["bitfinex","BTCUSD",1649137134717,0.69007852,46805.0,46804.0,0.10686279]
["bitfinex","BTCUSD",1649137134818,0.83074159,46805.0,46804.0,0.10686279]
["bitfinex","BTCUSD",1649137135521,0.106887,46804.0,46802.0,0.10678399]
["bitfinex","BTCUSD",1649137135620,0.106887,46804.0,46800.0,0.21]
["bitfinex","BTCUSD",1649137135621,0.620855,46803.0,46800.0,0.21]
["bitfinex","BTCUSD",1649137135819,0.5347,46801.0,46800.0,0.21]
["bitfinex","BTCUSD",1649137135920,1.155555,46801.0,46800.0,0.21]
["bitfinex","BTCUSD",1649137136074,1.155555,46801.0,46800.0,0.1385]
["bitfinex","BTCUSD",1649137136075,1.398355,46801.0,46800.0,0.1385]
["bitfinex","BTCUSD",1649137136266,1.53901807,46801.0,46800.0,0.1385]
["bitfinex","BTCUSD",1649137136365,1.53901807,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137136569,1.54983639,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137136666,1.79048868,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137136765,1.92807529,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137136966,1.62807529,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137137068,1.61725743,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137137219,1.52254524,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137137518,1.47070043,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137137619,1.48151794,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137137719,1.34393133,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137138019,1.33311382,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137138120,1.33311382,46801.0,46800.0,0.2454806]
["bitfinex","BTCUSD",1649137138219,1.34393076,46801.0,46800.0,0.2454806]
["bitfinex","BTCUSD",1649137141210,1.39393076,46801.0,46800.0,0.2454806]
["bitfinex","BTCUSD",1649137142866,1.38311382,46801.0,46800.0,0.2454806]
["bitfinex","BTCUSD",1649137142965,1.38379789,46801.0,46800.0,0.2454806]
["bitfinex","BTCUSD",1649137143268,1.33379789,46801.0,46800.0,0.2454806]
["bitfinex","BTCUSD",1649137149569,1.33379789,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137150472,0.79909789,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137150825,0.65843482,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137164612,0.95310139,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137165016,1.09376446,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137165115,0.79909789,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137165414,0.65843482,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137165614,1.09909789,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137165817,0.95843482,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137165965,1.09598535,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137166103,1.23664842,46801.0,46800.0,0.24520183]
["bitfinex","BTCUSD",1649137171415,1.23664842,46801.0,46800.0,0.13860269]
["bitfinex","BTCUSD",1649137171814,1.23664842,46801.0,46800.0,0.13852911]
["bitfinex","BTCUSD",1649137190838,3.1,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1649137190937,3.420855,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1649137191039,3.998355,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1649137191138,4.14983709,46800.0,46799.0,0.001]
["bitfinex","BTCUSD",1649137191540,4.14983709,46800.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137191541,0.00048056,46798.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137191640,0.37269981,46797.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137191739,0.71549981,46797.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137191939,0.67447506,46797.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137192039,0.81513755,46797.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137192530,0.95268808,46797.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137192832,1.12079627,46797.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137193485,1.64536106,46797.0,46796.0,0.001]
["bitfinex","BTCUSD",1649137195036,1.64536106,46797.0,46796.0,0.211]
["bitfinex","BTCUSD",1649137197068,1.64536096,46797.0,46796.0,0.211]
["bitfinex","BTCUSD",1649137202823,1.74536096,46797.0,46796.0,0.211]
["bitfinex","BTCUSD",1649137209216,1.79536096,46797.0,46796.0,0.211]
["bitfinex","BTCUSD",1649137212316,1.74536096,46797.0,46796.0,0.211]
["bitfinex","BTCUSD",1649137212517,1.79881796,46797.0,46796.0,0.2093]
["bitfinex","BTCUSD",1649137213366,1.84881796,46797.0,46796.0,0.2093]
["bitfinex","BTCUSD",1649137221178,2.04881796,46797.0,46796.0,0.2093]
["bitfinex","BTCUSD",1649137222231,3.1,46796.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137222345,0.67044279,46795.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137222448,1.35140679,46795.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137222549,0.29775646,46793.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137222645,0.61861146,46793.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137222748,1.20693256,46793.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137222846,1.71842322,46793.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137223046,4.17854564,46793.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137223246,1.85908629,46793.0,46792.0,0.001]
["bitfinex","BTCUSD",1649137223647,1.85908629,46793.0,46787.0,0.003]
["bitfinex","BTCUSD",1649137223648,0.374323,46792.0,46788.0,2.0002]
["bitfinex","BTCUSD",1649137223747,0.0108211,46789.0,46788.0,2.0002]
["bitfinex","BTCUSD",1649137223848,1.03036083,46789.0,46788.0,2.0002]
["bitfinex","BTCUSD",1649137223946,1.36233973,46789.0,46788.0,2.0002]
["bitfinex","BTCUSD",1649137224047,1.4731606,46789.0,46788.0,2.0002]
["bitfinex","BTCUSD",1649137224348,1.61382367,46789.0,46788.0,2.0002]
["bitfinex","BTCUSD",1649137224851,1.61382367,46789.0,46788.0,2.00007902]
["bitfinex","BTCUSD",1649137226570,1.61382367,46789.0,46788.0,2.21007902]
["bitfinex","BTCUSD",1649137226815,1.62451367,46789.0,46788.0,2.21007902]
["bitfinex","BTCUSD",1649137228974,1.79262186,46789.0,46788.0,2.21007902]
["bitfinex","BTCUSD",1649137230018,1.62451367,46789.0,46788.0,2.21007902]
["bitfinex","BTCUSD",1649137230771,1.62451367,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137231069,1.78180099,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137231172,1.79262163,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137231471,1.78180099,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137231569,1.79262151,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137231673,1.79262139,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137232071,1.62451309,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137233026,1.62451297,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137233125,1.78180099,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137233228,1.79262105,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137233595,1.79262093,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137233900,1.79262082,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137234245,1.62451263,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137234346,1.62451251,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137235501,1.7926207,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137236503,1.62451251,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137237619,1.7926207,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137238223,1.4926207,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137238673,1.32451251,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137244731,1.32441128,46789.0,46788.0,2.01007902]
["bitfinex","BTCUSD",1649137245143,1.32441128,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137245795,1.31941128,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137246698,1.97121128,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137248877,1.96052128,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137251729,2.23442077,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137252379,2.28442077,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137253481,2.45252896,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137254333,2.40252896,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137254536,2.23442077,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137256751,1.96052128,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137260584,2.23443596,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137264881,1.58263596,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137265280,1.63263596,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137265579,1.35872128,46789.0,46788.0,2.01018168]
["bitfinex","BTCUSD",1649137270004,1.35872128,46789.0,46788.0,2.0101133]
["bitfinex","BTCUSD",1649137280745,1.35872128,46789.0,46788.0,1.9601133]
["bitfinex","BTCUSD",1649137281044,1.63266515,46789.0,46788.0,1.9601133]
["bitfinex","BTCUSD",1649137281894,1.80077334,46789.0,46788.0,1.9601133]
["bitfinex","BTCUSD",1649137282344,1.80077334,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137282739,1.63266515,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137285295,1.63266504,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137285847,1.35872117,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137285947,0.82402117,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137286086,0.81320157,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137286688,0.82393844,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137287486,0.81320157,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137289857,1.08721224,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137294583,0.81320157,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137296487,1.08722977,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137297189,1.0980496,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137299990,1.09740789,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137301304,0.82337969,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137301954,0.81320157,46789.0,46788.0,1.8545511]
["bitfinex","BTCUSD",1649137302604,0.81320157,46789.0,46788.0,1.85443201]
["bitfinex","BTCUSD",1649137303262,1.08723652,46789.0,46788.0,1.85443201]
["bitfinex","BTCUSD",1649137308940,1.35342401,46789.0,46788.0,1.85443201]
["bitfinex","BTCUSD",1649137309290,1.08723652,46789.0,46788.0,1.85443201]
["bitfinex","BTCUSD",1649137309593,1.0871398,46789.0,46788.0,1.85443201]
["bitfinex","BTCUSD",1649137313264,0.81310485,46789.0,46788.0,1.85443201]
["bitfinex","BTCUSD",1649137316091,2.0956845,46789.0,46788.0,1.85443201]
["bitfinex","BTCUSD",1649137317950,2.0956845,46789.0,46788.0,1.84013201]
["bitfinex","BTCUSD",1649137322204,2.36970428,46789.0,46788.0,1.84013201]
["bitfinex","BTCUSD",1649137323357,2.53781247,46789.0,46788.0,1.84013201]
["bitfinex","BTCUSD",1649137328051,2.54863241,46789.0,46788.0,1.84013201]
["bitfinex","BTCUSD",1649137328353,2.54863449,46789.0,46788.0,1.84013201]
["bitfinex","BTCUSD",1649137328454,2.54910284,46789.0,46788.0,1.84013201]
["bitfinex","BTCUSD",1649137328553,2.54910272,46789.0,46788.0,1.84013201]
["bitfinex","BTCUSD",1649137329757,2.53781247,46789.0,46788.0,1.7345563]
["bitfinex","BTCUSD",1649137329859,2.54863241,46789.0,46788.0,1.7345563]
["bitfinex","BTCUSD",1649137331350,2.5486323,46789.0,46788.0,1.7345563]
["bitfinex","BTCUSD",1649137333760,3.2004323,46789.0,46788.0,1.7345563]
["bitfinex","BTCUSD",1649137334208,3.2004323,46789.0,46788.0,1.4214473]
["bitfinex","BTCUSD",1649137334308,3.30092529,46789.0,46788.0,1.4214473]
["bitfinex","BTCUSD",1649137334869,3.30092529,46789.0,46788.0,1.1112083]
["bitfinex","BTCUSD",1649137336326,3.30092529,46789.0,46788.0,1.11110564]
["bitfinex","BTCUSD",1649137336524,3.83562529,46789.0,46788.0,1.11110564]
["bitfinex","BTCUSD",1649137337275,3.83562529,46789.0,46788.0,0.80898264]
["bitfinex","BTCUSD",1649137338861,3.84636216,46789.0,46788.0,0.80898264]
["bitfinex","BTCUSD",1649137339362,3.84625951,46789.0,46788.0,0.80898264]
["bitfinex","BTCUSD",1649137343358,3.83543968,46789.0,46788.0,0.80898264]
["bitfinex","BTCUSD",1649137343461,3.83591012,46789.0,46788.0,0.80898264]
["bitfinex","BTCUSD",1649137345416,3.83591012,46789.0,46788.0,0.70340148]
["bitfinex","BTCUSD",1649137346127,3.86457715,46789.0,46788.0,0.70340148]
["bitfinex","BTCUSD",1649137349131,3.99257715,46789.0,46788.0,0.70340148]
["bitfinex","BTCUSD",1649137350313,12.11111015,46789.0,46788.0,0.70340148]
["bitfinex","BTCUSD",1649137350412,12.11648315,46789.0,46788.0,0.43435878]
["bitfinex","BTCUSD",1649137350512,12.56210915,46789.0,46788.0,0.02818234]
["bitfinex","BTCUSD",1649137350614,12.61210915,46789.0,46788.0,0.02818234]
["bitfinex","BTCUSD",1649137350863,12.59019215,46789.0,46788.0,0.02818234]
["bitfinex","BTCUSD",1649137351415,12.55419215,46789.0,46788.0,0.02818234]
["bitfinex","BTCUSD",1649137351517,3.15,46788.0,46776.0,0.44100565]
["bitfinex","BTCUSD",1649137351617,1.23156464,46777.0,46771.0,0.23401966]
["bitfinex","BTCUSD",1649137351717,0.320855,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137351917,0.363655,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137352015,0.50431807,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137353608,0.78644048,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137356813,0.50431807,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137357826,0.7298988,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137358680,0.86719913,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137359583,0.7298988,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137360284,0.7298988,46776.0,46775.0,0.21153398]
["bitfinex","BTCUSD",1649137360582,0.86719771,46776.0,46775.0,0.21153398]
["bitfinex","BTCUSD",1649137361567,0.86719771,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137367671,0.7298988,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137371042,0.93588324,46776.0,46775.0,0.00153398]
["bitfinex","BTCUSD",1649137371243,0.93588324,46776.0,46775.0,0.03153398]
["bitfinex","BTCUSD",1649137371546,1.08399206,46776.0,46775.0,0.03153398]
["bitfinex","BTCUSD",1649137371643,0.87800762,46776.0,46775.0,0.03153398]
["bitfinex","BTCUSD",1649137371943,1.0374092,46776.0,46775.0,0.03153398]
["bitfinex","BTCUSD",1649137372044,1.5721092,46776.0,46775.0,0.03153398]
["bitfinex","BTCUSD",1649137372972,1.5721092,46776.0,46775.0,0.03144258]
["bitfinex","BTCUSD",1649137374426,1.84686098,46776.0,46775.0,0.03144258]
["bitfinex","BTCUSD",1649137375179,1.94686098,46776.0,46775.0,0.03144258]
["bitfinex","BTCUSD",1649137375683,1.94686098,46776.0,46775.0,0.00144258]
["bitfinex","BTCUSD",1649137376922,2.59866098,46776.0,46775.0,0.00144258]
["bitfinex","BTCUSD",1649137379173,2.72666098,46776.0,46775.0,0.00144258]
["bitfinex","BTCUSD",1649137381114,2.72666098,46776.0,46775.0,0.03144258]
["bitfinex","BTCUSD",1649137384361,2.4519092,46776.0,46775.0,0.03144258]
["bitfinex","BTCUSD",1649137385265,2.72658193,46776.0,46775.0,0.03144258]
["bitfinex","BTCUSD",1649137386372,2.72658193,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137387459,2.0644287,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137388359,1.9364287,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137390324,0.90147524,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137390920,0.74207366,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137391262,1.24776494,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137391963,1.40716652,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137392667,1.12557833,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137393065,0.96617675,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137393376,0.74207366,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137393816,0.97718801,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137393916,0.74207366,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137395260,1.01392815,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137395359,0.74207366,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137403666,0.74160301,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137408024,0.97825732,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137408228,0.74160301,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137410014,0.947575,46776.0,46775.0,0.02940102]
["bitfinex","BTCUSD",1649137410216,0.947575,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137410917,0.74160301,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137411017,0.90014854,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137412071,0.74160301,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137418180,0.74129558,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137419382,1.01606445,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137419983,1.17460998,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137424419,0.89984111,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137425138,0.74129558,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137425441,1.01605569,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137426144,1.17460122,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137427096,1.38050563,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137428199,1.54094863,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137430270,1.33504422,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137432022,1.6153433,46776.0,46775.0,0.02930337]
["bitfinex","BTCUSD",1649137438993,1.6153433,46776.0,46775.0,0.02893462]
["bitfinex","BTCUSD",1649137442871,1.33504422,46776.0,46775.0,0.02893462]
["bitfinex","BTCUSD",1649137443933,1.03400612,46776.0,46775.0,0.63434051]
["bitfinex","BTCUSD",1649137444031,0.55270812,46776.0,46775.0,0.63434051]
["bitfinex","BTCUSD",1649137444427,0.41204505,46776.0,46775.0,0.63434051]
["bitfinex","BTCUSD",1649137444977,0.29242299,46781.0,46776.0,0.75]
["bitfinex","BTCUSD",1649137445078,0.45925978,46780.0,46775.0,0.63434051]
["bitfinex","BTCUSD",1649137445784,0.45925978,46780.0,46775.0,0.63489127]
["bitfinex","BTCUSD",1649137445884,0.50925978,46780.0,46775.0,0.63489127]
["bitfinex","BTCUSD",1649137446035,0.320855,46778.0,46775.0,0.63489127]
["bitfinex","BTCUSD",1649137446134,0.320855,46778.0,46775.0,0.33489127]
["bitfinex","BTCUSD",1649137446234,0.053468,46777.0,46775.0,0.33489127]
["bitfinex","BTCUSD",1649137446335,0.320855,46776.0,46775.0,0.02948538]
["bitfinex","BTCUSD",1649137446737,0.320855,46776.0,46775.0,0.02893462]
["bitfinex","BTCUSD",1649137447033,0.45925978,46776.0,46775.0,0.02893462]
["bitfinex","BTCUSD",1649137451818,0.320855,46776.0,46775.0,0.02893462]
["bitfinex","BTCUSD",1649137467981,0.320855,46776.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137468280,0.053468,46777.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137468383,0.320855,46776.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137468483,0.053468,46777.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137468583,0.320855,46776.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137468881,0.053468,46777.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137468983,0.320855,46776.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137469680,0.103468,46777.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137470194,0.106939,46778.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137470292,0.320855,46777.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137473499,0.320855,46776.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137473629,0.320855,46777.0,46775.0,0.02883406]
["bitfinex","BTCUSD",1649137475178,0.374322,46777.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137476228,0.424322,46777.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137476379,0.724322,46777.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137476476,0.0428,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137476580,0.363655,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137477128,0.94705835,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137477370,1.08772142,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137477671,1.22362928,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137478677,1.23445269,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137478976,1.23445223,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137488079,1.33445223,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137488626,1.34514223,46776.0,46775.0,0.02855041]
["bitfinex","BTCUSD",1649137490331,1.34514223,46776.0,46775.0,0.02798311]
["bitfinex","BTCUSD",1649137493027,1.33445223,46776.0,46775.0,0.02798311]
["bitfinex","BTCUSD",1649137496129,1.33445223,46776.0,46775.0,0.02787684]
["bitfinex","BTCUSD",1649137499531,1.19378916,46776.0,46775.0,0.02787684]
["bitfinex","BTCUSD",1649137499733,1.33043753,46776.0,46775.0,0.02787684]
["bitfinex","BTCUSD",1649137500097,2.11023753,46776.0,46775.0,0.02787684]
["bitfinex","BTCUSD",1649137500200,2.11023753,46776.0,46774.0,0.003]
["bitfinex","BTCUSD",1649137500201,3.420855,46775.0,46774.0,0.003]
["bitfinex","BTCUSD",1649137500296,3.431545,46775.0,46774.0,0.003]
["bitfinex","BTCUSD",1649137500392,3.54237212,46775.0,46773.0,0.00158244]
["bitfinex","BTCUSD",1649137500492,1.16638189,46774.0,46773.0,0.00158244]
["bitfinex","BTCUSD",1649137500592,1.25918142,46774.0,46773.0,0.00158244]
["bitfinex","BTCUSD",1649137500747,0.320855,46772.0,46771.0,0.001]
["bitfinex","BTCUSD",1649137500891,0.73168142,46772.0,46771.0,0.001]
["bitfinex","BTCUSD",1649137500993,1.35918142,46772.0,46771.0,0.00158245]
["bitfinex","BTCUSD",1649137501294,1.49579357,46772.0,46771.0,0.00158245]
["bitfinex","BTCUSD",1649137501742,1.63170143,46772.0,46771.0,0.00158245]
["bitfinex","BTCUSD",1649137501941,1.63170143,46772.0,46771.0,0.001]
["bitfinex","BTCUSD",1649137505176,1.63170004,46772.0,46771.0,0.001]
["bitfinex","BTCUSD",1649137506931,1.84170004,46772.0,46771.0,0.001]
["bitfinex","BTCUSD",1649137507031,1.84162172,46772.0,46771.0,0.001]
["bitfinex","BTCUSD",1649137508574,1.84162161,46772.0,46771.0,0.001]
["bitfinex","BTCUSD",1649137508878,1.84162161,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137509026,1.84838243,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137509127,1.85514325,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137509327,1.85663524,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137514889,1.92077642,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137527047,2.04877642,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137527445,2.05951329,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137527894,2.05922848,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137528797,2.21777401,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137531932,1.90694909,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137532137,1.91777401,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137532330,1.78977401,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137532430,1.77903644,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137533182,1.62049091,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137537732,1.55634973,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137538333,1.62049163,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137540445,1.08579163,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137540543,1.38579163,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137542241,1.08579163,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137543691,1.38579163,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137544693,1.24917948,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137544937,1.38816543,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137545336,1.08816543,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137546037,1.38816543,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137546237,1.08816543,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137547448,1.38816543,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137549408,1.33252856,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137549706,1.03252856,46772.0,46771.0,0.02417995]
["bitfinex","BTCUSD",1649137550009,1.03252856,46772.0,46771.0,0.02398101]
["bitfinex","BTCUSD",1649137550606,1.33252856,46772.0,46771.0,0.02398101]
["bitfinex","BTCUSD",1649137550707,1.03252856,46772.0,46771.0,0.02398101]
["bitfinex","BTCUSD",1649137550910,1.33252856,46772.0,46771.0,0.02398101]
["bitfinex","BTCUSD",1649137551758,1.03252856,46772.0,46771.0,0.02398101]
["bitfinex","BTCUSD",1649137552257,1.33252856,46772.0,46771.0,0.02398101]
["bitfinex","BTCUSD",1649137573204,1.33252856,46772.0,46771.0,0.02390063]
["bitfinex","BTCUSD",1649137576243,1.03252856,46772.0,46771.0,0.02390063]
["bitfinex","BTCUSD",1649137578793,1.33252856,46772.0,46771.0,0.02390063]
["bitfinex","BTCUSD",1649137579594,1.03252856,46772.0,46771.0,0.02390063]
["bitfinex","BTCUSD",1649137579695,1.33252856,46772.0,46771.0,0.02390063]
["bitfinex","BTCUSD",1649137579894,1.03252856,46772.0,46771.0,0.02390063]
["bitfinex","BTCUSD",1649137579998,1.33252856,46772.0,46771.0,0.02390063]
["bitfinex","BTCUSD",1649137580749,1.34321856,46772.0,46771.0,0.02390063]
["bitfinex","BTCUSD",1649137581349,1.34321856,46772.0,46771.0,0.02037653]
["bitfinex","BTCUSD",1649137581448,1.39321856,46772.0,46771.0,0.02037653]
["bitfinex","BTCUSD",1649137581552,1.39321856,46772.0,46769.0,0.0005828]
["bitfinex","BTCUSD",1649137581699,0.37269981,46770.0,46769.0,0.0005828]
["bitfinex","BTCUSD",1649137581799,0.92966981,46770.0,46769.0,0.0005828]
["bitfinex","BTCUSD",1649137581901,0.97246981,46770.0,46769.0,0.0005828]
["bitfinex","BTCUSD",1649137582003,0.97923063,46770.0,46769.0,0.0005828]
["bitfinex","BTCUSD",1649137582101,1.06970857,46770.0,46769.0,0.0005828]
["bitfinex","BTCUSD",1649137582204,1.07646939,46770.0,46769.0,0.0005828]
["bitfinex","BTCUSD",1649137582305,1.02462458,46770.0,46769.0,0.0005828]
["bitfinex","BTCUSD",1649137582448,1.12502176,46767.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137582553,0.320884,46766.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137582649,0.30055894,46765.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137582748,0.320884,46764.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137582951,0.620884,46764.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137583056,0.106972,46765.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137583057,0.320884,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137583254,0.363684,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137583553,0.37451089,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137584152,0.37451042,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137584305,0.37451031,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137584501,0.41544972,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137584750,0.37451031,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137585154,0.41544972,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137585455,0.55443567,46762.0,46761.0,0.001]
["bitfinex","BTCUSD",1649137586892,0.55443567,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137587343,0.56119649,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137587443,0.5694493,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137590596,1.34281532,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137596426,1.62550397,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137598094,1.62525424,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137605851,1.57348852,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137605951,2.11901494,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137606055,2.10818852,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137606152,2.25461715,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137606253,2.25461704,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137606554,2.40461704,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137607361,2.56316257,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137608988,2.5631621,46762.0,46761.0,0.02137653]
["bitfinex","BTCUSD",1649137611445,0.00880124,46760.0,46759.0,0.00262074]
["bitfinex","BTCUSD",1649137611545,0.62968524,46760.0,46759.0,0.00262074]
["bitfinex","BTCUSD",1649137611645,0.64051259,46760.0,46759.0,0.00262074]
["bitfinex","BTCUSD",1649137611744,1.31801247,46760.0,46759.0,0.00262074]
["bitfinex","BTCUSD",1649137611943,1.32626517,46760.0,46759.0,0.00262074]
["bitfinex","BTCUSD",1649137612044,1.46525112,46760.0,46759.0,0.00262074]
["bitfinex","BTCUSD",1649137612143,1.46118482,46760.0,46759.0,0.00262074]
["bitfinex","BTCUSD",1649137612395,1.60761415,46760.0,46759.0,0.002]
["bitfinex","BTCUSD",1649137615149,1.65761415,46760.0,46759.0,0.002]
["bitfinex","BTCUSD",1649137618605,0.427899,46758.0,46757.0,0.00060199]
["bitfinex","BTCUSD",1649137618709,0.427899,46758.0,46756.0,0.012]
["bitfinex","BTCUSD",1649137618710,3.420892,46757.0,46756.0,0.012]
["bitfinex","BTCUSD",1649137618807,3.520892,46757.0,46756.0,0.012]
["bitfinex","BTCUSD",1649137618906,3.68874634,46757.0,46756.0,0.012]
["bitfinex","BTCUSD",1649137619004,3.82773229,46757.0,46756.0,0.012]
["bitfinex","BTCUSD",1649137619106,3.1,46756.0,46717.0,0.6518]
["bitfinex","BTCUSD",1649137619205,1.3411192,46751.0,46725.0,0.17637224]
["bitfinex","BTCUSD",1649137619304,0.88205121,46750.0,46742.0,0.003]
["bitfinex","BTCUSD",1649137619402,0.33172271,46749.0,46742.0,0.003]
["bitfinex","BTCUSD",1649137619506,0.67452271,46749.0,46742.0,0.003]
["bitfinex","BTCUSD",1649137619603,0.91350866,46749.0,46742.0,0.003]
["bitfinex","BTCUSD",1649137622251,0.91350866,46749.0,46746.0,0.00139645]
["bitfinex","BTCUSD",1649137623251,0.91350866,46749.0,46746.0,0.001]
["bitfinex","BTCUSD",1649137623400,0.91350866,46749.0,46746.0,0.00162265]
["bitfinex","BTCUSD",1649137624405,0.92176147,46749.0,46746.0,0.001]
["bitfinex","BTCUSD",1649137624605,0.92852229,46749.0,46746.0,0.00162265]
["bitfinex","BTCUSD",1649137625303,0.62852229,46749.0,46746.0,0.00162265]
["bitfinex","BTCUSD",1649137625635,0.62852229,46749.0,46746.0,0.001]
["bitfinex","BTCUSD",1649137625853,0.62852229,46749.0,46746.0,0.00162265]
["bitfinex","BTCUSD",1649137626804,0.62852229,46749.0,46746.0,0.001]
["bitfinex","BTCUSD",1649137627006,0.62852229,46749.0,46746.0,0.00160129]
["bitfinex","BTCUSD",1649137627995,0.92852229,46749.0,46746.0,0.001]
["bitfinex","BTCUSD",1649137628094,0.83852229,46749.0,46746.0,0.001]
["bitfinex","BTCUSD",1649137628195,0.83852229,46749.0,46746.0,0.00160129]
["bitfinex","BTCUSD",1649137628296,0.83852229,46749.0,46748.0,0.00207331]
["bitfinex","BTCUSD",1649137629298,1.13852229,46749.0,46748.0,0.00207331]
["bitfinex","BTCUSD",1649137629401,1.13852229,46749.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137629498,0.320892,46747.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137629597,0.37265772,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137629797,0.41545772,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137629897,0.42221854,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137629998,0.43047135,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137630398,0.70504458,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137630699,0.84403053,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137632105,1.14403053,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137632306,0.84403053,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137633109,0.5694573,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137633407,0.43047135,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137634162,0.67106527,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137634358,0.61929955,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137634458,0.76911679,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137634995,1.06911679,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137635296,0.76911679,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137636497,0.52852287,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137636898,0.38953692,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137637753,0.52852287,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137639700,0.82852287,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137640856,1.17602623,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137641402,0.82852287,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137643304,0.92852287,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137647053,0.62852287,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137650023,0.80129695,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137650777,0.62852287,46745.0,46744.0,0.0006746]
["bitfinex","BTCUSD",1649137651076,0.62852287,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137653129,0.90035475,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137654703,0.95035475,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137654802,0.67852287,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137655254,0.66769158,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137655350,0.67852275,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137656251,0.97852275,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137657603,0.67852275,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137658301,0.97852275,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137658902,1.28219999,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137659855,0.98219999,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137660053,0.62852275,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137660309,0.4895368,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137663156,0.37870563,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137663357,0.33590563,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137664157,0.33590563,46745.0,46744.0,0.27948573]
["bitfinex","BTCUSD",1649137666507,0.33590563,46745.0,46744.0,0.00058289]
["bitfinex","BTCUSD",1649137672525,0.33590563,46745.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137680403,0.01501363,46745.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137680505,0.02571363,46745.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137683157,0.02571363,46745.0,46744.0,0.14264118]
["bitfinex","BTCUSD",1649137683158,0.01501363,46745.0,46744.0,0.14264118]
["bitfinex","BTCUSD",1649137686890,0.01501363,46745.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137686988,0.01501363,46745.0,46744.0,0.14264118]
["bitfinex","BTCUSD",1649137687519,0.01501363,46745.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137687871,0.01501363,46745.0,46744.0,0.44052637]
["bitfinex","BTCUSD",1649137688071,0.01501363,46745.0,46744.0,0.14264118]
["bitfinex","BTCUSD",1649137691219,0.0005528,46750.0,46745.0,2.9]
["bitfinex","BTCUSD",1649137691324,0.0005528,46750.0,46749.0,0.2]
["bitfinex","BTCUSD",1649137691465,0.0005528,46750.0,46749.0,0.64058899]
["bitfinex","BTCUSD",1649137691520,0.0005528,46750.0,46749.0,0.34214]
["bitfinex","BTCUSD",1649137691717,0.01069,46760.0,46749.0,0.34214]
["bitfinex","BTCUSD",1649137691817,0.01069,46760.0,46748.0,0.41043166]
["bitfinex","BTCUSD",1649137691818,0.01069,46760.0,46756.0,0.16125945]
["bitfinex","BTCUSD",1649137691919,0.13898595,46761.0,46756.0,0.16125945]
["bitfinex","BTCUSD",1649137692024,0.77336602,46762.0,46756.0,0.16125945]
["bitfinex","BTCUSD",1649137692117,0.27017704,46761.0,46757.0,0.30628835]
["bitfinex","BTCUSD",1649137692220,0.01069,46761.0,46757.0,0.30628835]
["bitfinex","BTCUSD",1649137692319,0.77336602,46762.0,46757.0,0.30628835]
["bitfinex","BTCUSD",1649137692725,0.91235197,46762.0,46757.0,0.30628835]
["bitfinex","BTCUSD",1649137693122,0.91290472,46762.0,46757.0,0.30628835]
["bitfinex","BTCUSD",1649137693324,1.20853599,46762.0,46757.0,0.59921927]
["bitfinex","BTCUSD",1649137693524,0.91290472,46762.0,46757.0,0.59921927]
["bitfinex","BTCUSD",1649137693626,0.77391877,46762.0,46757.0,0.59921927]
["bitfinex","BTCUSD",1649137694128,0.77336602,46762.0,46757.0,0.59921927]
["bitfinex","BTCUSD",1649137694330,0.77391919,46762.0,46757.0,0.59921927]
["bitfinex","BTCUSD",1649137694828,0.96639114,46762.0,46757.0,0.59921927]
["bitfinex","BTCUSD",1649137695267,0.13898595,46761.0,46757.0,0.59921927]
["bitfinex","BTCUSD",1649137697967,0.13957109,46761.0,46757.0,0.59921927]
["bitfinex","BTCUSD",1649137698166,0.01069,46760.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137700827,0.15026698,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137701331,0.14967595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137701479,0.13898595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137701578,0.13957698,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137702505,0.13898595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137702705,0.13957698,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137703758,0.13898595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137703958,0.13956855,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137704910,0.13898595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137705161,0.13956855,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137706178,0.13898595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137706380,0.13956855,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137707281,0.13898595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137707582,0.13956912,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137708485,0.13898595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137708786,0.13956912,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137709738,0.13898595,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137709967,0.13956037,46761.0,46757.0,0.29293092]
["bitfinex","BTCUSD",1649137710476,0.13956037,46761.0,46755.0,0.22607554]
["bitfinex","BTCUSD",1649137710920,0.13898595,46761.0,46755.0,0.22607554]
["bitfinex","BTCUSD",1649137711120,0.00057439,46760.0,46755.0,0.22607554]
["bitfinex","BTCUSD",1649137711672,0.00057439,46760.0,46757.0,0.23836325]
["bitfinex","BTCUSD",1649137712177,0.13898595,46761.0,46757.0,0.23836325]
["bitfinex","BTCUSD",1649137712326,0.13956033,46761.0,46757.0,0.23836325]
["bitfinex","BTCUSD",1649137713377,0.13898595,46761.0,46755.0,0.22607554]
["bitfinex","BTCUSD",1649137713576,0.13956908,46761.0,46755.0,0.22607554]
["bitfinex","BTCUSD",1649137714416,0.26107894,46760.0,46755.0,0.50279457]
["bitfinex","BTCUSD",1649137714516,0.13898595,46761.0,46755.0,0.50279457]
["bitfinex","BTCUSD",1649137714715,0.00058344,46760.0,46755.0,0.50279457]
["bitfinex","BTCUSD",1649137715168,0.00058344,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137715719,0.41013056,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137716020,0.00058344,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137716871,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137717174,0.00058344,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137718133,0.36705537,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137718330,0.00058312,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137719288,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137719482,0.44644736,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137719582,0.00058312,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137720483,0.44644736,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137720736,0.00058312,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137721720,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137721819,0.27343382,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137721970,0.27401696,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137722173,0.00058314,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137722872,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137723176,0.00058314,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137724127,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137724327,0.00058314,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137725371,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137725573,0.00058314,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137726573,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137726673,0.41674775,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137726774,0.00058314,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137727677,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137727979,0.00058314,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137728941,0.13898595,46761.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137729241,0.00058314,46760.0,46755.0,0.50271172]
["bitfinex","BTCUSD",1649137729640,0.00058314,46760.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137730143,0.13898595,46761.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137730343,0.00058314,46760.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137730694,0.00058314,46760.0,46758.0,0.2415533]
["bitfinex","BTCUSD",1649137731292,0.13898595,46761.0,46758.0,0.2415533]
["bitfinex","BTCUSD",1649137731395,0.05,46760.0,46758.0,0.2415533]
["bitfinex","BTCUSD",1649137731499,0.05,46760.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137732195,0.13956908,46761.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137732477,0.13898595,46761.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137732727,0.00058314,46760.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137733027,0.00058314,46760.0,46756.0,0.29397963]
["bitfinex","BTCUSD",1649137733132,0.00058314,46760.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137733281,0.053491,46759.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137733381,0.053492,46758.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137733480,0.353492,46758.0,46755.0,0.22599269]
["bitfinex","BTCUSD",1649137733580,0.353492,46758.0,46749.0,0.0107]
["bitfinex","BTCUSD",1649137733932,0.503283,46758.0,46749.0,0.0107]
["bitfinex","BTCUSD",1649137734231,0.24929503,46756.0,46751.0,0.30018851]
["bitfinex","BTCUSD",1649137734333,0.24929503,46756.0,46749.0,0.0107]
["bitfinex","BTCUSD",1649137734731,0.50414105,46756.0,46749.0,0.0107]
["bitfinex","BTCUSD",1649137735135,0.00058318,46755.0,46749.0,0.0107]
["bitfinex","BTCUSD",1649137735487,0.00058318,46755.0,46749.0,0.31805115]
["bitfinex","BTCUSD",1649137735787,0.00058318,46755.0,46750.0,0.142134]
["bitfinex","BTCUSD",1649137735888,0.053494,46754.0,46750.0,0.142133]
["bitfinex","BTCUSD",1649137735988,0.053494,46754.0,46749.0,0.30735115]
["bitfinex","BTCUSD",1649137736089,0.053494,46754.0,46751.0,0.14213]
["bitfinex","BTCUSD",1649137736223,0.053494,46754.0,46750.0,0.142133]
["bitfinex","BTCUSD",1649137736326,0.05407719,46754.0,46751.0,0.14213]
["bitfinex","BTCUSD",1649137736423,0.05407719,46754.0,46750.0,0.142133]
["bitfinex","BTCUSD",1649137736522,0.05407719,46754.0,46750.0,0.142134]
["bitfinex","BTCUSD",1649137736623,0.05407719,46754.0,46749.0,0.30735115]
["bitfinex","BTCUSD",1649137737024,0.05407719,46754.0,46750.0,0.142134]
["bitfinex","BTCUSD",1649137737125,0.05407719,46754.0,46749.0,0.30735115]
["bitfinex","BTCUSD",1649137737327,0.053494,46754.0,46749.0,0.30735115]
["bitfinex","BTCUSD",1649137737625,0.05407719,46754.0,46749.0,0.30735115]
["bitfinex","BTCUSD",1649137737926,0.05407719,46754.0,46749.0,0.30725986]
["bitfinex","BTCUSD",1649137738228,0.05407719,46754.0,46750.0,0.142134]
["bitfinex","BTCUSD",1649137738377,0.05407719,46754.0,46752.0,0.142127]
["bitfinex","BTCUSD",1649137738478,0.053494,46754.0,46750.0,0.142133]
["bitfinex","BTCUSD",1649137738578,0.053494,46754.0,46750.0,0.142134]
["bitfinex","BTCUSD",1649137738777,0.05407719,46754.0,46750.0,0.142134]
["bitfinex","BTCUSD",1649137739177,0.05407719,46754.0,46750.0,0.195623]
["bitfinex","BTCUSD",1649137739178,0.00058319,46754.0,46750.0,0.195623]
["bitfinex","BTCUSD",1649137739679,0.0428,46758.0,46750.0,0.195623]
["bitfinex","BTCUSD",1649137739779,0.0428,46758.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137739920,0.00058319,46754.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137740020,0.00058319,46754.0,46751.0,0.142128]
["bitfinex","BTCUSD",1649137740570,0.00058319,46754.0,46753.0,0.142123]
["bitfinex","BTCUSD",1649137740972,0.0428,46758.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137741173,0.00058318,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137741674,0.27734365,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137741775,0.00058318,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137742178,0.053492,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137742327,0.10753189,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137743328,0.106984,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137743673,0.10753189,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137744521,0.106984,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137744721,0.10753189,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137745773,0.106984,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137745973,0.10753189,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137746977,0.106984,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137747226,0.10753545,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137748121,0.106984,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137748421,0.10753545,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137748520,0.05404345,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137749321,0.053492,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137749521,0.05404345,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137750570,0.053492,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137750773,0.05404309,46756.0,46752.0,0.29076145]
["bitfinex","BTCUSD",1649137751802,0.05404309,46756.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137751803,0.053492,46756.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137751999,0.05404309,46756.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137752199,0.05404309,46756.0,46751.0,0.142129]
["bitfinex","BTCUSD",1649137752300,0.05404309,46756.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137752754,0.05404309,46756.0,46751.0,0.142129]
["bitfinex","BTCUSD",1649137752850,0.05404309,46756.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137752951,0.053492,46756.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137753152,0.0005511,46755.0,46750.0,0.053489]
["bitfinex","BTCUSD",1649137753301,0.0005511,46755.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137754103,0.053492,46756.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137754404,0.00055114,46755.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137755373,0.053492,46756.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137755522,0.00055114,46755.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137756525,0.053492,46756.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137756726,0.00055114,46755.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137757775,0.053492,46756.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137757976,0.00062286,46755.0,46750.0,0.2951574]
["bitfinex","BTCUSD",1649137758125,0.00062286,46755.0,46750.0,0.29508412]
["bitfinex","BTCUSD",1649137758918,0.053492,46756.0,46750.0,0.29508412]
["bitfinex","BTCUSD",1649137759221,0.00062286,46755.0,46750.0,0.29508412]
["bitfinex","BTCUSD",1649137759622,0.21231486,46758.0,46750.0,0.29508412]
["bitfinex","BTCUSD",1649137759722,0.064181,46759.0,46750.0,0.29508412]
["bitfinex","BTCUSD",1649137759821,0.064181,46759.0,46750.0,0.59508412]
["bitfinex","BTCUSD",1649137759921,0.064181,46759.0,46750.0,0.29508412]
["bitfinex","BTCUSD",1649137760022,0.053491,46759.0,46750.0,0.59508412]
["bitfinex","BTCUSD",1649137760171,0.13898595,46761.0,46750.0,0.59508412]
["bitfinex","BTCUSD",1649137760772,0.13548575,46760.0,46750.0,0.59508412]
["bitfinex","BTCUSD",1649137760972,0.39475296,46760.0,46750.0,0.59508412]
["bitfinex","BTCUSD",1649137761626,0.00060484,46757.0,46751.0,0.14213]
["bitfinex","BTCUSD",1649137761724,0.00060484,46757.0,46750.0,0.59508412]
["bitfinex","BTCUSD",1649137762029,0.00060484,46757.0,46751.0,0.142129]
["bitfinex","BTCUSD",1649137762127,0.00060484,46757.0,46750.0,0.59508412]
["bitfinex","BTCUSD",1649137762449,0.00060484,46757.0,46752.0,0.142125]
["bitfinex","BTCUSD",1649137762547,0.13898595,46761.0,46752.0,0.142125]
["bitfinex","BTCUSD",1649137762648,0.13898595,46761.0,46753.0,0.3]
["bitfinex","BTCUSD",1649137762748,0.00060483,46757.0,46753.0,0.3]
["bitfinex","BTCUSD",1649137762848,0.00060483,46757.0,46753.0,0.353484]
["bitfinex","BTCUSD",1649137763798,0.13898595,46761.0,46753.0,0.353484]
["bitfinex","BTCUSD",1649137764001,0.00060484,46757.0,46753.0,0.353484]
["bitfinex","BTCUSD",1649137764099,0.00060484,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137764950,0.13898595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137765150,0.00058215,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137766172,0.13898595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137766416,0.00058215,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137767319,0.40773842,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137767622,0.00058215,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137768573,0.14967595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137768873,0.00058441,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137769779,0.14967595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137769918,0.13898595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137770018,0.00058441,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137770971,0.13898595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137771272,0.00058418,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137771369,0.00058418,46757.0,46754.0,0.142117]
["bitfinex","BTCUSD",1649137771473,0.00058418,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137772023,0.00048175,46757.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137772221,0.13898595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137772622,0.13898595,46761.0,46755.0,0.23305766]
["bitfinex","BTCUSD",1649137773694,0.00022827,46760.0,46755.0,0.23305766]
["bitfinex","BTCUSD",1649137774546,0.13898595,46761.0,46755.0,0.23305766]
["bitfinex","BTCUSD",1649137774848,0.00022827,46760.0,46755.0,0.23305766]
["bitfinex","BTCUSD",1649137774945,0.00022827,46760.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137775746,0.13898595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137776046,0.00062282,46759.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137776497,0.00062282,46759.0,46756.0,0.24834007]
["bitfinex","BTCUSD",1649137776997,0.13898595,46761.0,46756.0,0.24834007]
["bitfinex","BTCUSD",1649137777248,0.00062282,46760.0,46756.0,0.24834007]
["bitfinex","BTCUSD",1649137777419,0.00062282,46760.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137778175,0.13898595,46761.0,46753.0,0.053484]
["bitfinex","BTCUSD",1649137778275,0.13898595,46761.0,46755.0,0.26085537]
["bitfinex","BTCUSD",1649137778476,0.00062282,46759.0,46755.0,0.26085537]
["bitfinex","BTCUSD",1649137779378,0.13898595,46761.0,46755.0,0.26085537]
["bitfinex","BTCUSD",1649137779627,0.00062282,46759.0,46755.0,0.26085537]
["bitfinex","BTCUSD",1649137780628,0.13898595,46761.0,46755.0,0.26085537]
["bitfinex","BTCUSD",1649137780828,0.00060219,46759.0,46755.0,0.26085537]
["bitfinex","BTCUSD",1649137781838,0.13898595,46761.0,46755.0,0.26085537]
["bitfinex","BTCUSD",1649137782041,0.00060219,46759.0,46755.0,0.26085537]
["bitfinex","BTCUSD",1649137782136,0.00060219,46759.0,46750.0,0.2416684]
["bitfinex","BTCUSD",1649137782987,0.13898595,46761.0,46750.0,0.2416684]
["bitfinex","BTCUSD",1649137783188,0.00060219,46759.0,46755.0,0.25624606]
["bitfinex","BTCUSD",1649137784190,0.13898595,46761.0,46755.0,0.25624606]
["bitfinex","BTCUSD",1649137784392,0.0005853,46759.0,46755.0,0.25624606]
["bitfinex","BTCUSD",1649137784491,0.0005853,46759.0,46750.0,0.2416684]
["bitfinex","BTCUSD",1649137785146,0.26154706,46757.0,46750.0,0.2416684]
["bitfinex","BTCUSD",1649137785544,0.26154706,46757.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137786398,0.00058528,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137786596,0.053487,46760.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137786796,0.00058529,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137787799,0.053487,46760.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137788002,0.00060388,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137788200,0.05409188,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137788973,0.053488,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137789172,0.05409188,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137790175,0.053488,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137790475,0.05409188,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137791425,0.053488,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137791676,0.05407084,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137792634,0.053488,46759.0,46754.0,0.26838539]
["bitfinex","BTCUSD",1649137792832,0.05407084,46759.0,46749.0,0.30058297]
["bitfinex","BTCUSD",1649137793032,0.05407084,46759.0,46749.0,0.00058297]
["bitfinex","BTCUSD",1649137793332,0.24394584,46758.0,46749.0,0.00058297]
["bitfinex","BTCUSD",1649137793634,0.24394584,46758.0,46749.0,0.00050296]
["bitfinex","BTCUSD",1649137793833,0.24394584,46758.0,46748.0,0.053488]
["bitfinex","BTCUSD",1649137793934,0.2428969,46751.0,46750.0,0.28232488]
["bitfinex","BTCUSD",1649137794039,0.2428969,46751.0,46750.0,0.42445588]
["bitfinex","BTCUSD",1649137797057,0.2428969,46751.0,46750.0,0.142131]
["bitfinex","BTCUSD",1649137798509,0.2428969,46751.0,46750.0,0.40309946]
["bitfinex","BTCUSD",1649137798863,0.2428969,46751.0,46750.0,0.142131]
["bitfinex","BTCUSD",1649137799061,0.2428969,46751.0,46748.0,0.05407228]
["bitfinex","BTCUSD",1649137799163,0.2428969,46751.0,46749.0,0.14214]
["bitfinex","BTCUSD",1649137807557,0.2428969,46751.0,46749.0,0.45099527]
["bitfinex","BTCUSD",1649137808308,0.13898595,46755.0,46749.0,0.30885527]
["bitfinex","BTCUSD",1649137808409,0.13898595,46755.0,46750.0,0.3]
["bitfinex","BTCUSD",1649137808509,0.13898595,46755.0,46751.0,0.14213]
["bitfinex","BTCUSD",1649137808609,0.13898595,46755.0,46751.0,0.053483]
["bitfinex","BTCUSD",1649137812626,0.0005842,46757.0,46751.0,0.053483]
["bitfinex","BTCUSD",1649137813026,0.06069,46760.0,46751.0,0.053483]
["bitfinex","BTCUSD",1649137813279,0.0005842,46757.0,46751.0,0.053483]
["bitfinex","BTCUSD",1649137814182,0.22057743,46758.0,46751.0,0.053483]
["bitfinex","BTCUSD",1649137814432,0.0005842,46757.0,46751.0,0.053483]
["bitfinex","BTCUSD",1649137815425,0.22057743,46758.0,46751.0,0.053483]
["bitfinex","BTCUSD",1649137815626,0.0005842,46757.0,46751.0,0.053483]
["bitfinex","BTCUSD",1649137815926,0.0005842,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137816478,0.13957015,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137816677,0.13898595,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137816878,0.13957015,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137817781,0.13898595,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137818033,0.13957015,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137819027,0.13898595,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137819230,0.13957015,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137820232,0.13898595,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137820478,0.13957015,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137821433,0.13898595,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137821582,0.13957015,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137822689,0.13898595,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137822890,0.13957015,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137823845,0.13898595,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137824145,0.13957015,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137824243,0.40926801,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137825045,0.40868381,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137825195,0.40926801,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137826179,0.40868381,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137826479,0.40926801,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137827433,0.40868381,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137827584,0.66043413,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137827683,0.40926801,46757.0,46751.0,0.05340181]
["bitfinex","BTCUSD",1649137828238,0.40926801,46757.0,46749.0,0.0005843]
["bitfinex","BTCUSD",1649137828635,0.40868381,46757.0,46748.0,0.25071375]
["bitfinex","BTCUSD",1649137828836,0.40926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137829842,0.40868381,46757.0,46748.0,0.30420175]
["bitfinex","BTCUSD",1649137829962,0.40868381,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137830050,0.40926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137830954,0.40926801,46757.0,46748.0,0.30420175]
["bitfinex","BTCUSD",1649137831057,0.40868381,46757.0,46748.0,0.30420175]
["bitfinex","BTCUSD",1649137831155,0.40868381,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137831255,0.40926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137832210,0.40926801,46757.0,46748.0,0.30420175]
["bitfinex","BTCUSD",1649137832211,0.40868381,46757.0,46748.0,0.30420175]
["bitfinex","BTCUSD",1649137832412,0.40868381,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137832509,0.40926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137833110,0.45926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137833415,0.45868381,46757.0,46748.0,0.30420175]
["bitfinex","BTCUSD",1649137833561,0.45868381,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137833679,0.45926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137834631,0.45868381,46757.0,46748.0,0.30420175]
["bitfinex","BTCUSD",1649137834832,0.45926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137835837,0.45868381,46757.0,46748.0,0.30420175]
["bitfinex","BTCUSD",1649137836038,0.45926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137836136,0.40926801,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137836339,0.40926801,46757.0,46750.0,0.142133]
["bitfinex","BTCUSD",1649137836340,0.13957015,46757.0,46750.0,0.142133]
["bitfinex","BTCUSD",1649137836441,0.13957015,46757.0,46751.0,0.249094]
["bitfinex","BTCUSD",1649137836538,0.13957015,46757.0,46751.0,0.106965]
["bitfinex","BTCUSD",1649137836640,0.13957015,46757.0,46753.0,0.26048217]
["bitfinex","BTCUSD",1649137837043,0.13898595,46757.0,46753.0,0.26048217]
["bitfinex","BTCUSD",1649137837193,0.13957015,46757.0,46753.0,0.31396417]
["bitfinex","BTCUSD",1649137838241,0.13898595,46757.0,46753.0,0.31396417]
["bitfinex","BTCUSD",1649137838442,0.13957015,46757.0,46753.0,0.31396417]
["bitfinex","BTCUSD",1649137839440,0.13898595,46757.0,46753.0,0.31396417]
["bitfinex","BTCUSD",1649137839641,0.13957015,46757.0,46753.0,0.31396417]
["bitfinex","BTCUSD",1649137840594,0.13898595,46757.0,46753.0,0.31396417]
["bitfinex","BTCUSD",1649137840795,0.13957015,46757.0,46753.0,0.31396417]
["bitfinex","BTCUSD",1649137840894,0.13957015,46757.0,46753.0,0.31388993]
["bitfinex","BTCUSD",1649137841801,0.13898595,46757.0,46753.0,0.31388993]
["bitfinex","BTCUSD",1649137841900,0.13898595,46757.0,46753.0,0.05340776]
["bitfinex","BTCUSD",1649137842002,0.13957015,46757.0,46753.0,0.05340776]
["bitfinex","BTCUSD",1649137842104,0.18957015,46757.0,46753.0,0.05340776]
["bitfinex","BTCUSD",1649137843007,0.18898595,46757.0,46753.0,0.05340776]
["bitfinex","BTCUSD",1649137843107,0.13898595,46757.0,46753.0,0.05340776]
["bitfinex","BTCUSD",1649137843307,0.13957015,46757.0,46753.0,0.05340776]
["bitfinex","BTCUSD",1649137844259,0.13957015,46757.0,46751.0,0.31246445]
["bitfinex","BTCUSD",1649137844260,0.13898595,46757.0,46751.0,0.31246445]
["bitfinex","BTCUSD",1649137844508,0.22014265,46753.0,46751.0,0.31246445]
["bitfinex","BTCUSD",1649137844709,0.13957015,46757.0,46751.0,0.31246445]
["bitfinex","BTCUSD",1649137845032,0.13957015,46757.0,46749.0,0.0005843]
["bitfinex","BTCUSD",1649137845433,0.13898595,46757.0,46747.0,0.053486]
["bitfinex","BTCUSD",1649137845633,0.13957015,46757.0,46749.0,0.00058429]
["bitfinex","BTCUSD",1649137846139,0.27040691,46754.0,46749.0,0.24767209]
["bitfinex","BTCUSD",1649137846233,0.0005842,46757.0,46750.0,0.142132]
["bitfinex","BTCUSD",1649137846334,0.14141769,46757.0,46749.0,0.50952349]
["bitfinex","BTCUSD",1649137846436,0.14141769,46757.0,46750.0,0.142132]
["bitfinex","BTCUSD",1649137846533,0.14141769,46757.0,46749.0,0.50952349]
["bitfinex","BTCUSD",1649137846635,0.14083349,46757.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137846836,0.14141769,46757.0,46749.0,0.50952349]
["bitfinex","BTCUSD",1649137846934,0.14141769,46757.0,46750.0,0.142132]
["bitfinex","BTCUSD",1649137847035,0.14141769,46757.0,46749.0,0.50952349]
["bitfinex","BTCUSD",1649137847135,0.0005842,46757.0,46751.0,0.053482]
["bitfinex","BTCUSD",1649137847236,0.0005842,46757.0,46751.0,0.353482]
["bitfinex","BTCUSD",1649137847835,0.02644387,46759.0,46751.0,0.353482]
["bitfinex","BTCUSD",1649137848036,0.00060392,46757.0,46751.0,0.353482]
["bitfinex","BTCUSD",1649137848236,0.00060392,46757.0,46751.0,0.053482]
["bitfinex","BTCUSD",1649137848980,0.02644387,46759.0,46751.0,0.053482]
["bitfinex","BTCUSD",1649137849180,0.02644387,46759.0,46749.0,0.50954322]
["bitfinex","BTCUSD",1649137849279,0.00060392,46757.0,46749.0,0.50954322]
["bitfinex","BTCUSD",1649137850184,0.02644387,46759.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137850384,0.02644387,46759.0,46749.0,0.50954321]
["bitfinex","BTCUSD",1649137850485,0.00060391,46757.0,46749.0,0.50954321]
["bitfinex","BTCUSD",1649137851390,0.02644387,46759.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137851584,0.02644387,46759.0,46749.0,0.50952167]
["bitfinex","BTCUSD",1649137851685,0.00058238,46757.0,46749.0,0.50952167]
["bitfinex","BTCUSD",1649137852580,0.02644387,46759.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137852780,0.02644387,46759.0,46749.0,0.50952167]
["bitfinex","BTCUSD",1649137852882,0.00058238,46757.0,46749.0,0.50952167]
["bitfinex","BTCUSD",1649137853835,0.02644387,46759.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137854030,0.00058238,46757.0,46749.0,0.50952167]
["bitfinex","BTCUSD",1649137854985,0.02644387,46759.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137855190,0.02644387,46759.0,46749.0,0.50952367]
["bitfinex","BTCUSD",1649137855287,0.00058437,46757.0,46749.0,0.50952367]
["bitfinex","BTCUSD",1649137856183,0.25184937,46758.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137856387,0.25184937,46758.0,46749.0,0.50952367]
["bitfinex","BTCUSD",1649137856481,0.00058437,46757.0,46749.0,0.50952367]
["bitfinex","BTCUSD",1649137857437,0.25184937,46758.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137857634,0.00058437,46757.0,46749.0,0.50952367]
["bitfinex","BTCUSD",1649137858547,0.00058437,46757.0,46750.0,0.142133]
["bitfinex","BTCUSD",1649137858637,0.07993187,46759.0,46749.0,0.5089392]
["bitfinex","BTCUSD",1649137858838,0.00058418,46757.0,46750.0,0.3]
["bitfinex","BTCUSD",1649137859142,0.00058418,46757.0,46751.0,0.142129]
["bitfinex","BTCUSD",1649137859241,0.00058418,46757.0,46750.0,0.3]
["bitfinex","BTCUSD",1649137859338,0.00058418,46757.0,46751.0,0.142128]
["bitfinex","BTCUSD",1649137859448,0.00058418,46757.0,46750.0,0.3]
["bitfinex","BTCUSD",1649137859593,0.00058418,46757.0,46751.0,0.042129]
["bitfinex","BTCUSD",1649137859691,0.00058418,46757.0,46750.0,0.3]
["bitfinex","BTCUSD",1649137859790,0.58902434,46760.0,46750.0,0.3]
["bitfinex","BTCUSD",1649137859935,0.59971434,46760.0,46750.0,0.3]
["bitfinex","BTCUSD",1649137860030,0.00058418,46757.0,46749.0,0.50952348]
["bitfinex","BTCUSD",1649137860233,0.00058418,46757.0,46749.0,0.45165248]
["bitfinex","BTCUSD",1649137860481,0.00058418,46757.0,46749.0,0.35165248]
["bitfinex","BTCUSD",1649137860783,0.00058418,46757.0,46750.0,0.26276003]
["bitfinex","BTCUSD",1649137860981,0.72985783,46760.0,46750.0,0.26276003]
["bitfinex","BTCUSD",1649137861083,0.74054783,46760.0,46750.0,0.26276003]
["bitfinex","BTCUSD",1649137861285,0.00058418,46757.0,46749.0,0.25165248]
["bitfinex","BTCUSD",1649137862234,0.7563017,46760.0,46749.0,0.2510682]
["bitfinex","BTCUSD",1649137862333,0.7063017,46760.0,46750.0,0.25672906]
["bitfinex","BTCUSD",1649137862432,0.00055002,46757.0,46750.0,0.25672906]
["bitfinex","BTCUSD",1649137863134,0.00055002,46757.0,46749.0,0.25161831]
["bitfinex","BTCUSD",1649137863433,0.67985783,46760.0,46749.0,0.2510682]
["bitfinex","BTCUSD",1649137863679,0.00055002,46757.0,46749.0,0.25161831]
["bitfinex","BTCUSD",1649137864134,0.00055002,46757.0,46749.0,0.52152311]
["bitfinex","BTCUSD",1649137864233,0.00055002,46757.0,46749.0,0.25161831]
["bitfinex","BTCUSD",1649137864634,0.72985783,46760.0,46749.0,0.2510682]
["bitfinex","BTCUSD",1649137864737,0.14083349,46760.0,46749.0,0.9028682]
["bitfinex","BTCUSD",1649137864841,0.00055002,46757.0,46749.0,0.90341831]
["bitfinex","BTCUSD",1649137864941,0.00055002,46757.0,46751.0,0.6518]
["bitfinex","BTCUSD",1649137865789,0.22048429,46760.0,46755.0,0.6518]
["bitfinex","BTCUSD",1649137865891,0.14083349,46761.0,46754.0,0.03093286]
["bitfinex","BTCUSD",1649137865989,0.14083349,46761.0,46754.0,0.08440644]
["bitfinex","BTCUSD",1649137866095,0.00055002,46757.0,46754.0,0.03093286]
["bitfinex","BTCUSD",1649137866389,0.00055002,46757.0,46749.0,0.35856555]
["bitfinex","BTCUSD",1649137866890,0.26319341,46757.0,46750.0,0.24392609]
["bitfinex","BTCUSD",1649137866991,0.26264339,46757.0,46749.0,0.10694724]
["bitfinex","BTCUSD",1649137867195,0.26264339,46757.0,46749.0,0.00055356]
["bitfinex","BTCUSD",1649137867294,0.26319686,46757.0,46749.0,0.00055356]
["bitfinex","BTCUSD",1649137868034,0.26319686,46757.0,46749.0,0.28446691]
["bitfinex","BTCUSD",1649137868286,0.26264339,46757.0,46749.0,0.28391335]
["bitfinex","BTCUSD",1649137868385,0.26264339,46757.0,46749.0,0.28446691]
["bitfinex","BTCUSD",1649137868485,0.00055347,46757.0,46749.0,0.28446691]
["bitfinex","BTCUSD",1649137868987,0.00055347,46757.0,46749.0,0.00055356]
["bitfinex","BTCUSD",1649137869388,0.3,46758.0,46745.0,1.02523905]
["bitfinex","BTCUSD",1649137869587,0.3,46758.0,46749.0,0.00055356]
["bitfinex","BTCUSD",1649137869739,0.00055347,46757.0,46749.0,0.00055356]
["bitfinex","BTCUSD",1649137870087,0.26301494,46756.0,46750.0,0.24922356]
["bitfinex","BTCUSD",1649137870188,0.00055347,46757.0,46750.0,0.24922356]
["bitfinex","BTCUSD",1649137870590,0.3,46758.0,46750.0,0.24922356]
["bitfinex","BTCUSD",1649137870690,0.3,46758.0,46745.0,1.02523905]
["bitfinex","BTCUSD",1649137870790,0.3,46758.0,46749.0,0.00055313]
["bitfinex","BTCUSD",1649137870941,0.00055304,46757.0,46749.0,0.00055313]
["bitfinex","BTCUSD",1649137871787,0.22230162,46756.0,46750.0,0.27292012]
["bitfinex","BTCUSD",1649137872189,0.00055304,46757.0,46750.0,0.27292012]
["bitfinex","BTCUSD",1649137873040,0.31558056,46759.0,46750.0,0.27292012]
["bitfinex","BTCUSD",1649137873140,0.26209356,46759.0,46750.0,0.27292012]
["bitfinex","BTCUSD",1649137873241,0.00055304,46757.0,46750.0,0.27292012]
["bitfinex","BTCUSD",1649137874046,0.00055304,46757.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137874243,0.26209356,46759.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137874449,0.0005531,46757.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137875388,0.26209356,46759.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137875587,0.0005531,46757.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137875889,0.00046945,46757.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137876590,0.14083349,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137878095,0.00060456,46759.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137879032,0.14083349,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137879234,0.00060456,46758.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137880186,0.14083349,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137880287,0.14083349,46761.0,46754.0,0.05347423]
["bitfinex","BTCUSD",1649137880486,0.00060457,46758.0,46754.0,0.05347423]
["bitfinex","BTCUSD",1649137881439,0.14083349,46761.0,46754.0,0.05347423]
["bitfinex","BTCUSD",1649137881540,0.14083349,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137881641,0.00058265,46758.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137882633,0.14083349,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137882832,0.00058265,46758.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137883784,0.14083349,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137884083,0.00058265,46758.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137884983,0.14083349,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137885236,0.00058467,46758.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137885387,0.13641816,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137885788,0.13641816,46761.0,46753.0,0.3285144]
["bitfinex","BTCUSD",1649137886557,0.3,46760.0,46753.0,0.3285144]
["bitfinex","BTCUSD",1649137887106,0.13641816,46761.0,46753.0,0.3285144]
["bitfinex","BTCUSD",1649137888807,0.13641816,46761.0,46754.0,0.00039511]
["bitfinex","BTCUSD",1649137889762,0.13641816,46761.0,46753.0,0.3285144]
["bitfinex","BTCUSD",1649137889861,0.13641816,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137889997,0.13641816,46761.0,46754.0,0.0006232]
["bitfinex","BTCUSD",1649137890096,0.00062311,46760.0,46754.0,0.0006232]
["bitfinex","BTCUSD",1649137891047,0.13641816,46761.0,46753.0,0.35018831]
["bitfinex","BTCUSD",1649137891247,0.00062311,46760.0,46754.0,0.00062319]
["bitfinex","BTCUSD",1649137891647,0.28161313,46756.0,46754.0,0.00062319]
["bitfinex","BTCUSD",1649137891749,0.30062311,46760.0,46754.0,0.00062319]
["bitfinex","BTCUSD",1649137892247,0.3,46760.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137892449,0.30062311,46760.0,46754.0,0.00062319]
["bitfinex","BTCUSD",1649137893049,0.28201855,46756.0,46754.0,0.00062319]
["bitfinex","BTCUSD",1649137893149,0.30062311,46760.0,46754.0,0.00062319]
["bitfinex","BTCUSD",1649137893451,0.3,46760.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137893691,0.30058352,46760.0,46754.0,0.0005836]
["bitfinex","BTCUSD",1649137894143,0.27598579,46760.0,46754.0,0.0005836]
["bitfinex","BTCUSD",1649137894446,0.00058352,46760.0,46754.0,0.0005836]
["bitfinex","BTCUSD",1649137894646,0.13641816,46761.0,46753.0,0.2967144]
["bitfinex","BTCUSD",1649137894847,0.00058352,46760.0,46754.0,0.0005836]
["bitfinex","BTCUSD",1649137895546,0.27093265,46757.0,46754.0,0.0005836]
["bitfinex","BTCUSD",1649137895648,0.00058352,46760.0,46754.0,0.0005836]
["bitfinex","BTCUSD",1649137895847,1.28336602,46762.0,46753.0,0.0326]
["bitfinex","BTCUSD",1649137896047,0.00058352,46760.0,46753.0,0.03318361]
["bitfinex","BTCUSD",1649137896651,0.24078151,46759.0,46753.0,0.03318361]
["bitfinex","BTCUSD",1649137896750,0.00058352,46760.0,46753.0,0.03318361]
["bitfinex","BTCUSD",1649137896900,0.00058352,46760.0,46753.0,0.00058361]
["bitfinex","BTCUSD",1649137896999,0.00058352,46760.0,46751.0,0.91285441]
["bitfinex","BTCUSD",1649137897100,1.28336602,46762.0,46751.0,0.91285441]
["bitfinex","BTCUSD",1649137897249,0.0005846,46760.0,46754.0,0.00058468]
["bitfinex","BTCUSD",1649137898034,0.24102647,46759.0,46754.0,0.00058468]
["bitfinex","BTCUSD",1649137898233,0.24102647,46759.0,46751.0,0.91285441]
["bitfinex","BTCUSD",1649137898433,0.24102647,46759.0,46754.0,0.00058468]
["bitfinex","BTCUSD",1649137899334,0.0005846,46760.0,46754.0,0.00058468]
["bitfinex","BTCUSD",1649137899434,0.98336602,46762.0,46751.0,0.91285441]
["bitfinex","BTCUSD",1649137899535,0.3,46761.0,46751.0,0.91285441]
["bitfinex","BTCUSD",1649137899634,0.3,46761.0,46754.0,0.00058468]
["bitfinex","BTCUSD",1649137899740,0.0005846,46760.0,46754.0,0.00058468]
["bitfinex","BTCUSD",1649137900335,0.0005846,46760.0,46758.0,0.30901336]
["bitfinex","BTCUSD",1649137900585,0.14082647,46761.0,46751.0,0.91285441]
["bitfinex","BTCUSD",1649137900685,0.14082647,46761.0,46752.0,0.70527431]
["bitfinex","BTCUSD",1649137900788,0.14082647,46761.0,46754.0,0.00058453]
["bitfinex","BTCUSD",1649137900888,0.14141091,46761.0,46754.0,0.00058453]
["bitfinex","BTCUSD",1649137901643,0.14141091,46761.0,46756.0,0.25224798]
["bitfinex","BTCUSD",1649137901843,0.14082647,46761.0,46756.0,0.25224798]
["bitfinex","BTCUSD",1649137902195,0.00058444,46760.0,46756.0,0.25224798]
["bitfinex","BTCUSD",1649137902997,0.14082647,46761.0,46756.0,0.25224798]
["bitfinex","BTCUSD",1649137903197,0.00058444,46760.0,46756.0,0.25224798]
["bitfinex","BTCUSD",1649137903297,0.00058444,46760.0,46756.0,0.90404798]
["bitfinex","BTCUSD",1649137904199,0.14082647,46761.0,46756.0,0.90404798]
["bitfinex","BTCUSD",1649137904296,0.14082647,46761.0,46756.0,0.92904798]
["bitfinex","BTCUSD",1649137904497,0.00058446,46760.0,46756.0,0.90404798]
["bitfinex","BTCUSD",1649137904944,0.00058446,46760.0,46754.0,0.65238454]
["bitfinex","BTCUSD",1649137905446,0.14082647,46761.0,46754.0,0.6518]
["bitfinex","BTCUSD",1649137905646,0.14082647,46761.0,46754.0,0.65238454]
["bitfinex","BTCUSD",1649137905748,0.00058446,46760.0,46754.0,0.65238454]
["bitfinex","BTCUSD",1649137906047,0.00058446,46760.0,46754.0,0.92872511]
["bitfinex","BTCUSD",1649137906599,0.14082647,46761.0,46754.0,0.92814057]
["bitfinex","BTCUSD",1649137906700,0.14082647,46761.0,46754.0,0.6517212]
["bitfinex","BTCUSD",1649137906800,0.14082647,46761.0,46754.0,0.65230574]
["bitfinex","BTCUSD",1649137906900,0.00058446,46760.0,46754.0,0.65230574]
["bitfinex","BTCUSD",1649137907751,0.00058446,46760.0,46755.0,0.23341008]
["bitfinex","BTCUSD",1649137907906,0.11582647,46761.0,46755.0,0.23341008]
["bitfinex","BTCUSD",1649137908101,0.0006046,46760.0,46755.0,0.23341008]
["bitfinex","BTCUSD",1649137909035,0.11582647,46761.0,46755.0,0.23341008]
["bitfinex","BTCUSD",1649137909137,0.11582647,46761.0,46754.0,0.6517212]
["bitfinex","BTCUSD",1649137909234,0.11582647,46761.0,46754.0,0.65232589]
["bitfinex","BTCUSD",1649137909334,0.0006046,46760.0,46754.0,0.65232589]
["bitfinex","BTCUSD",1649137910191,0.11582647,46761.0,46754.0,0.6517212]
["bitfinex","BTCUSD",1649137910290,0.11582647,46761.0,46756.0,0.27947356]
["bitfinex","BTCUSD",1649137910386,0.11582647,46761.0,46754.0,0.65232588]
["bitfinex","BTCUSD",1649137910488,0.0006046,46760.0,46754.0,0.65232588]
["bitfinex","BTCUSD",1649137911390,0.11582647,46761.0,46754.0,0.6517212]
["bitfinex","BTCUSD",1649137911491,0.11582647,46761.0,46756.0,0.92211883]
["bitfinex","BTCUSD",1649137911592,0.11582647,46761.0,46756.0,0.94711883]
["bitfinex","BTCUSD",1649137911691,0.00059166,46760.0,46756.0,0.94711883]
["bitfinex","BTCUSD",1649137912342,0.00059166,46760.0,46756.0,0.6768]
["bitfinex","BTCUSD",1649137912647,0.11582647,46761.0,46756.0,0.6768]
["bitfinex","BTCUSD",1649137912845,0.00059167,46760.0,46756.0,0.6518]
["bitfinex","BTCUSD",1649137913348,0.00059167,46760.0,46754.0,0.65239175]
["bitfinex","BTCUSD",1649137913847,0.69978416,46762.0,46756.0,0.6518]
["bitfinex","BTCUSD",1649137914148,0.00059166,46760.0,46756.0,0.6518]
["bitfinex","BTCUSD",1649137914648,0.00059166,46760.0,46754.0,0.65239174]
["bitfinex","BTCUSD",1649137914999,0.69978416,46762.0,46754.0,0.6518]
["bitfinex","BTCUSD",1649137916497,0.70001221,46762.0,46754.0,0.6518]
["bitfinex","BTCUSD",1649137917401,0.69978416,46762.0,46754.0,0.6518]
["bitfinex","BTCUSD",1649137917700,0.70001221,46762.0,46754.0,0.6518]
["bitfinex","BTCUSD",1649137918654,0.69978416,46762.0,46754.0,0.6518]
["bitfinex","BTCUSD",1649137918854,0.70040725,46762.0,46756.0,0.00062318]
["bitfinex","BTCUSD",1649137919608,0.3,46761.0,46756.0,0.00062318]
["bitfinex","BTCUSD",1649137919708,0.70040725,46762.0,46756.0,0.00062318]
["bitfinex","BTCUSD",1649137919808,0.69978416,46762.0,46754.0,0.6518]
["bitfinex","BTCUSD",1649137920063,0.70040725,46762.0,46756.0,0.00062317]
["bitfinex","BTCUSD",1649137920516,0.3,46761.0,46756.0,0.00062317]
["bitfinex","BTCUSD",1649137920613,0.70040725,46762.0,46756.0,0.00062317]
["bitfinex","BTCUSD",1649137921065,0.69978416,46762.0,46754.0,0.6518]
["bitfinex","BTCUSD",1649137921316,0.70040725,46762.0,46757.0,0.00062317]
["bitfinex","BTCUSD",1649137922266,0.69978416,46762.0,46752.0,0.6518]
["bitfinex","BTCUSD",1649137922468,0.70040725,46762.0,46757.0,0.00062317]
["bitfinex","BTCUSD",1649137923421,0.69978416,46762.0,46752.0,0.6518]
["bitfinex","BTCUSD",1649137923516,0.3,46761.0,46752.0,0.6518]
["bitfinex","BTCUSD",1649137923744,0.7003889,46762.0,46757.0,0.00060481]
["bitfinex","BTCUSD",1649137924747,0.69978416,46762.0,46754.0,0.28272645]
["bitfinex","BTCUSD",1649137924848,0.69978416,46762.0,46757.0,0.00060481]
["bitfinex","BTCUSD",1649137924946,0.7003889,46762.0,46757.0,0.00060481]
["bitfinex","BTCUSD",1649137925902,0.69978416,46762.0,46754.0,0.28272645]
["bitfinex","BTCUSD",1649137926101,0.69978416,46762.0,46757.0,0.00060481]
["bitfinex","BTCUSD",1649137926302,0.7003889,46762.0,46757.0,0.00060481]
["bitfinex","BTCUSD",1649137927052,0.69978416,46762.0,46754.0,0.28272645]
["bitfinex","BTCUSD",1649137927253,0.69978416,46762.0,46757.0,0.0005832]
["bitfinex","BTCUSD",1649137927353,0.70036729,46762.0,46757.0,0.0005832]
["bitfinex","BTCUSD",1649137928250,0.69978416,46762.0,46754.0,0.28272645]
["bitfinex","BTCUSD",1649137928449,0.69978416,46762.0,46757.0,0.0005832]
["bitfinex","BTCUSD",1649137928570,0.70036729,46762.0,46757.0,0.0005832]
["bitfinex","BTCUSD",1649137929451,0.70036729,46762.0,46754.0,0.28272645]
["bitfinex","BTCUSD",1649137929550,0.69978416,46762.0,46753.0,0.70527418]
["bitfinex","BTCUSD",1649137929650,0.69978416,46762.0,46757.0,0.0005832]
["bitfinex","BTCUSD",1649137929853,0.70036729,46762.0,46757.0,0.0005832]
["bitfinex","BTCUSD",1649137930602,0.70036729,46762.0,46757.0,0.05405662]
["bitfinex","BTCUSD",1649137930707,0.69978416,46762.0,46757.0,0.05347342]
["bitfinex","BTCUSD",1649137930904,0.70036869,46762.0,46757.0,0.05405803]
["bitfinex","BTCUSD",1649137931002,0.70036869,46762.0,46759.0,0.26943766]
["bitfinex","BTCUSD",1649137931850,0.69978416,46762.0,46759.0,0.26943766]
["bitfinex","BTCUSD",1649137933201,0.84060012,46762.0,46759.0,0.26943766]
["bitfinex","BTCUSD",1649137933753,0.84060012,46762.0,46757.0,0.00058461]
["bitfinex","BTCUSD",1649137934254,0.84060012,46762.0,46755.0,0.10694684]
["bitfinex","BTCUSD",1649137934455,0.84118454,46762.0,46757.0,0.00058449]
["bitfinex","BTCUSD",1649137935406,0.84118454,46762.0,46755.0,0.10694684]
["bitfinex","BTCUSD",1649137935508,0.84060012,46762.0,46755.0,0.10694684]
["bitfinex","BTCUSD",1649137935709,0.84118454,46762.0,46757.0,0.00058449]
["bitfinex","BTCUSD",1649137935909,0.84118454,46762.0,46757.0,0.00046702]
["bitfinex","BTCUSD",1649137936611,0.84118454,46762.0,46755.0,0.40702414]
["bitfinex","BTCUSD",1649137936712,0.84060012,46762.0,46755.0,0.10694684]
["bitfinex","BTCUSD",1649137938018,0.84060012,46762.0,46755.0,0.10730439]
["bitfinex","BTCUSD",1649137938373,0.84060012,46762.0,46755.0,0.00035755]
["bitfinex","BTCUSD",1649137939105,0.2901215,46756.0,46750.0,0.12436723]
["bitfinex","BTCUSD",1649137939256,0.84118531,46762.0,46755.0,0.00058528]
["bitfinex","BTCUSD",1649137939708,0.053486,46760.0,46755.0,0.00058528]
["bitfinex","BTCUSD",1649137939808,0.27587248,46757.0,46755.0,0.00058528]
["bitfinex","BTCUSD",1649137939909,0.3,46756.0,46755.0,0.00058528]
["bitfinex","BTCUSD",1649137940006,0.27587248,46757.0,46755.0,0.00058528]
["bitfinex","BTCUSD",1649137940208,0.27587248,46757.0,46747.0,0.0107]
["bitfinex","BTCUSD",1649137940308,0.27587248,46757.0,46745.0,0.0107]
["bitfinex","BTCUSD",1649137940309,0.59757962,46756.0,46745.0,0.0107]
["bitfinex","BTCUSD",1649137940411,0.59757962,46756.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137940511,0.0428,46755.0,46754.0,0.00058528]
["bitfinex","BTCUSD",1649137940610,0.3428,46755.0,46754.0,0.00058528]
["bitfinex","BTCUSD",1649137940916,0.353627,46755.0,46754.0,0.00058528]
["bitfinex","BTCUSD",1649137941109,0.40362689,46755.0,46754.0,0.00058528]
["bitfinex","BTCUSD",1649137941417,0.40362689,46755.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137941516,0.3928,46755.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137941614,0.23190336,46746.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137943775,0.23190336,46746.0,46744.0,0.01118018]
["bitfinex","BTCUSD",1649137944225,0.32644777,46752.0,46744.0,0.06466909]
["bitfinex","BTCUSD",1649137944324,0.02644777,46752.0,46744.0,0.06466909]
["bitfinex","BTCUSD",1649137944425,0.02644777,46752.0,46744.0,0.05396909]
["bitfinex","BTCUSD",1649137944525,0.02644777,46752.0,46744.0,0.06466909]
["bitfinex","BTCUSD",1649137944624,0.02644777,46752.0,46744.0,0.05396909]
["bitfinex","BTCUSD",1649137945026,0.02644777,46752.0,46745.0,0.2688907]
["bitfinex","BTCUSD",1649137945126,0.24770823,46751.0,46745.0,0.2688907]
["bitfinex","BTCUSD",1649137945226,0.24770823,46751.0,46746.0,0.00058491]
["bitfinex","BTCUSD",1649137946294,0.24770823,46751.0,46744.0,0.05396909]
["bitfinex","BTCUSD",1649137946494,0.24770823,46751.0,46746.0,0.00058491]
["bitfinex","BTCUSD",1649137947445,0.24770823,46751.0,46744.0,0.35396909]
["bitfinex","BTCUSD",1649137947644,0.24770823,46751.0,46746.0,0.00058491]
["bitfinex","BTCUSD",1649137948696,0.24770823,46751.0,46744.0,0.05396909]
["bitfinex","BTCUSD",1649137948796,0.3,46750.0,46744.0,0.05396909]
["bitfinex","BTCUSD",1649137948896,0.3,46750.0,46746.0,0.0005849]
["bitfinex","BTCUSD",1649137949200,0.24770823,46751.0,46746.0,0.0005849]
["bitfinex","BTCUSD",1649137949298,0.21864115,46747.0,46746.0,0.0005849]
["bitfinex","BTCUSD",1649137949401,0.3,46750.0,46746.0,0.0005849]
["bitfinex","BTCUSD",1649137949499,0.24770823,46751.0,46746.0,0.0005849]
["bitfinex","BTCUSD",1649137949600,0.3,46750.0,46746.0,0.0005849]
["bitfinex","BTCUSD",1649137949851,0.24770823,46751.0,46744.0,0.05396909]
["bitfinex","BTCUSD",1649137950051,0.24770823,46751.0,46746.0,0.00058491]
["bitfinex","BTCUSD",1649137950353,0.3,46750.0,46746.0,0.00058491]
["bitfinex","BTCUSD",1649137950453,0.21,46747.0,46746.0,0.00058491]
["bitfinex","BTCUSD",1649137950552,0.49457657,46747.0,46746.0,0.00058491]
["bitfinex","BTCUSD",1649137951056,0.49457657,46747.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137951057,0.21,46747.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137951255,0.21,46747.0,46744.0,0.0010651]
["bitfinex","BTCUSD",1649137952261,0.21,46747.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137955197,0.48989899,46747.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137956100,0.21,46747.0,46744.0,0.00048018]
["bitfinex","BTCUSD",1649137958710,0.21,46747.0,46744.0,0.00038315]
["bitfinex","BTCUSD",1649137959354,0.21,46747.0,46744.0,0.65218315]
["bitfinex","BTCUSD",1649137959451,0.21,46747.0,46744.0,0.00038315]
["bitfinex","BTCUSD",1649137969701,0.21,46747.0,46744.0,0.75915433]
["bitfinex","BTCUSD",1649137969903,0.21,46747.0,46744.0,0.81263733]
["bitfinex","BTCUSD",1649137971305,0.21,46747.0,46746.0,0.26555286]
["bitfinex","BTCUSD",1649137978073,0.21,46747.0,46744.0,0.16142225]
["bitfinex","BTCUSD",1649137978176,0.21,46747.0,46744.0,0.10793925]
["bitfinex","BTCUSD",1649137978623,0.21,46747.0,46744.0,0.10735433]
["bitfinex","BTCUSD",1649137978824,0.21,46747.0,46744.0,0.75915433]
["bitfinex","BTCUSD",1649137978976,0.21,46747.0,46744.0,0.10735433]
["bitfinex","BTCUSD",1649137980065,0.21,46747.0,46744.0,0.10727066]
["bitfinex","BTCUSD",1649137980169,0.21,46747.0,46744.0,0.41057984]
["bitfinex","BTCUSD",1649137984203,0.21,46747.0,46745.0,0.05348461]
["bitfinex","BTCUSD",1649137984306,0.21,46747.0,46745.0,0.35348461]
["bitfinex","BTCUSD",1649137986216,0.21,46747.0,46746.0,0.3]
["bitfinex","BTCUSD",1649137987010,0.21,46747.0,46745.0,0.05348461]
["bitfinex","BTCUSD",1649137987760,0.21,46747.0,46745.0,0.70528461]
["bitfinex","BTCUSD",1649137991607,0.21,46747.0,46745.0,0.05348461]
["bitfinex","BTCUSD",1649137992611,0.21,46747.0,46745.0,0.70528461]
["bitfinex","BTCUSD",1649137995704,0.21,46747.0,46745.0,0.05348461]
["bitfinex","BTCUSD",1649137996203,0.21,46747.0,46744.0,0.10793377]
["bitfinex","BTCUSD",1649137996703,0.21,46747.0,46744.0,0.10734886]
["bitfinex","BTCUSD",1649137997655,0.21,46747.0,46744.0,0.00038315]
["bitfinex","BTCUSD",1649138001658,0.21,46747.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138009260,0.21,46747.0,46744.0,0.10724408]
["bitfinex","BTCUSD",1649138015118,0.21,46747.0,46745.0,0.05]
["bitfinex","BTCUSD",1649138015218,0.21,46747.0,46745.0,0.10348574]
["bitfinex","BTCUSD",1649138017168,0.21,46747.0,46745.0,0.05348574]
["bitfinex","BTCUSD",1649138018257,0.21,46747.0,46744.0,0.10779828]
["bitfinex","BTCUSD",1649138018357,0.21,46747.0,46744.0,0.10724408]
["bitfinex","BTCUSD",1649138018457,0.21,46747.0,46744.0,0.10779828]
["bitfinex","BTCUSD",1649138019461,0.21,46747.0,46744.0,0.10724408]
["bitfinex","BTCUSD",1649138023313,0.21,46747.0,46744.0,0.10713442]
["bitfinex","BTCUSD",1649138031415,0.5139217,46747.0,46744.0,0.10713442]
["bitfinex","BTCUSD",1649138031617,0.21,46747.0,46744.0,0.10713442]
["bitfinex","BTCUSD",1649138035363,0.21,46747.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138038170,0.20991183,46747.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138040969,0.20991183,46747.0,46745.0,0.6518]
["bitfinex","BTCUSD",1649138041066,0.20991183,46747.0,46746.0,0.3]
["bitfinex","BTCUSD",1649138041168,0.20991183,46747.0,46746.0,0.6518]
["bitfinex","BTCUSD",1649138041361,0.35048292,46757.0,46748.0,2.27867556]
["bitfinex","BTCUSD",1649138041461,0.1823,46757.0,46748.0,2.27867556]
["bitfinex","BTCUSD",1649138041866,0.1823,46757.0,46748.0,2.33816556]
["bitfinex","BTCUSD",1649138041963,0.1823,46757.0,46750.0,0.6518]
["bitfinex","BTCUSD",1649138042062,0.63118196,46762.0,46756.0,0.29743765]
["bitfinex","BTCUSD",1649138042169,0.63118196,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138042369,0.63062835,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138042467,0.48978416,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138042565,0.49033782,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138043517,0.48978416,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138043716,0.49033782,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138044717,0.48978416,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138045018,0.49033782,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138045869,0.69978416,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138045970,0.69978416,46762.0,46757.0,0.106934]
["bitfinex","BTCUSD",1649138046167,0.70033782,46762.0,46757.0,0.106934]
["bitfinex","BTCUSD",1649138047070,0.69978416,46762.0,46757.0,0.106934]
["bitfinex","BTCUSD",1649138047370,0.70033779,46762.0,46757.0,0.106934]
["bitfinex","BTCUSD",1649138048313,0.69978416,46762.0,46757.0,0.106934]
["bitfinex","BTCUSD",1649138048613,0.70033779,46762.0,46757.0,0.106934]
["bitfinex","BTCUSD",1649138050975,0.70033779,46762.0,46756.0,0.51131701]
["bitfinex","BTCUSD",1649138051070,0.70033779,46762.0,46756.0,0.56131701]
["bitfinex","BTCUSD",1649138051218,0.70033779,46762.0,46756.0,0.45784701]
["bitfinex","BTCUSD",1649138053117,0.70033779,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138053818,0.69978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138054770,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138055663,0.69978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138055966,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138056865,0.69978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138057168,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138058118,0.69978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138058322,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138059315,0.69978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138059617,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138060567,0.69978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138060766,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138061171,0.75033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138061719,0.74978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138062021,0.75033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138062918,0.74978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138063219,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138064119,0.69978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138064422,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138065373,0.69978416,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138065572,0.70033782,46762.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138066414,0.3,46761.0,46756.0,0.51132401]
["bitfinex","BTCUSD",1649138066565,0.3,46761.0,46756.0,0.21388636]
["bitfinex","BTCUSD",1649138066766,0.3,46761.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138067771,0.3,46761.0,46753.0,0.6518]
["bitfinex","BTCUSD",1649138067971,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138068921,0.053482,46759.0,46753.0,0.6518]
["bitfinex","BTCUSD",1649138069121,0.053482,46759.0,46755.0,0.00055373]
["bitfinex","BTCUSD",1649138070167,0.053482,46759.0,46753.0,0.6518]
["bitfinex","BTCUSD",1649138070364,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138071366,0.053482,46759.0,46753.0,0.6518]
["bitfinex","BTCUSD",1649138071565,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138072518,0.053482,46759.0,46753.0,0.6518]
["bitfinex","BTCUSD",1649138072721,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138073727,0.053482,46759.0,46751.0,0.7018]
["bitfinex","BTCUSD",1649138073826,0.053482,46759.0,46751.0,0.7017365]
["bitfinex","BTCUSD",1649138073924,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138074976,0.053482,46759.0,46751.0,0.7017365]
["bitfinex","BTCUSD",1649138075182,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138076135,0.053482,46759.0,46751.0,0.7017365]
["bitfinex","BTCUSD",1649138076333,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138077338,0.053482,46759.0,46751.0,0.7017365]
["bitfinex","BTCUSD",1649138077583,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138078584,0.053482,46759.0,46751.0,0.7017365]
["bitfinex","BTCUSD",1649138078688,0.053482,46759.0,46755.0,0.00055374]
["bitfinex","BTCUSD",1649138079686,0.053482,46759.0,46751.0,0.7017365]
["bitfinex","BTCUSD",1649138080992,0.001004,46758.0,46751.0,0.7017365]
["bitfinex","BTCUSD",1649138081092,0.02744674,46758.0,46753.0,0.00055417]
["bitfinex","BTCUSD",1649138082069,0.02744674,46758.0,46751.0,1.0017365]
["bitfinex","BTCUSD",1649138082271,0.02744674,46758.0,46753.0,0.00055417]
["bitfinex","BTCUSD",1649138083322,0.02744674,46758.0,46751.0,0.7017365]
["bitfinex","BTCUSD",1649138083524,0.02744674,46758.0,46753.0,0.00055417]
["bitfinex","BTCUSD",1649138084529,0.02744674,46758.0,46751.0,0.6518]
["bitfinex","BTCUSD",1649138084729,0.02744674,46758.0,46753.0,0.00055413]
["bitfinex","BTCUSD",1649138085679,0.02744674,46758.0,46751.0,0.6518]
["bitfinex","BTCUSD",1649138085877,0.02744674,46758.0,46753.0,0.00055413]
["bitfinex","BTCUSD",1649138086929,0.02744674,46758.0,46751.0,0.6518]
["bitfinex","BTCUSD",1649138087181,0.02744674,46758.0,46753.0,0.00055413]
["bitfinex","BTCUSD",1649138087383,0.02744674,46758.0,46753.0,0.05403213]
["bitfinex","BTCUSD",1649138088134,0.02744674,46758.0,46753.0,0.053478]
["bitfinex","BTCUSD",1649138088334,0.02744674,46758.0,46753.0,0.05403216]
["bitfinex","BTCUSD",1649138088745,0.02744674,46758.0,46753.0,0.10750922]
["bitfinex","BTCUSD",1649138089296,0.02744674,46758.0,46753.0,0.10695506]
["bitfinex","BTCUSD",1649138089492,0.02744674,46758.0,46753.0,0.10750922]
["bitfinex","BTCUSD",1649138090494,0.02744674,46758.0,46753.0,0.10695506]
["bitfinex","BTCUSD",1649138090693,0.02744674,46758.0,46753.0,0.10750922]
["bitfinex","BTCUSD",1649138091744,0.02744674,46758.0,46753.0,0.10695506]
["bitfinex","BTCUSD",1649138092045,0.02744674,46758.0,46753.0,0.10750922]
["bitfinex","BTCUSD",1649138092246,0.001004,46758.0,46753.0,0.10750922]
["bitfinex","BTCUSD",1649138092874,0.001004,46758.0,46753.0,0.10695506]
["bitfinex","BTCUSD",1649138092974,0.001004,46761.0,46753.0,0.10695506]
["bitfinex","BTCUSD",1649138093173,0.001004,46761.0,46753.0,0.10750922]
["bitfinex","BTCUSD",1649138093277,0.001004,46761.0,46753.0,0.00055416]
["bitfinex","BTCUSD",1649138093278,0.053484,46760.0,46753.0,0.00055416]
["bitfinex","BTCUSD",1649138094178,0.053484,46760.0,46752.0,0.36230362]
["bitfinex","BTCUSD",1649138094277,0.053484,46760.0,46754.0,0.00055415]
["bitfinex","BTCUSD",1649138095328,0.053484,46760.0,46752.0,0.36230362]
["bitfinex","BTCUSD",1649138095527,0.053484,46760.0,46755.0,0.00055414]
["bitfinex","BTCUSD",1649138095978,0.001004,46759.0,46755.0,0.00055414]
["bitfinex","BTCUSD",1649138096519,0.001004,46759.0,46752.0,0.36230362]
["bitfinex","BTCUSD",1649138096722,0.001004,46759.0,46755.0,0.00055414]
["bitfinex","BTCUSD",1649138097522,0.001004,46759.0,46755.0,0.00045146]
["bitfinex","BTCUSD",1649138097722,0.001004,46759.0,46752.0,0.1069505]
["bitfinex","BTCUSD",1649138098175,0.001004,46759.0,46750.0,0.32584537]
["bitfinex","BTCUSD",1649138098274,0.07993194,46757.0,46750.0,0.32584537]
["bitfinex","BTCUSD",1649138098475,0.07993194,46757.0,46749.0,0.05348427]
["bitfinex","BTCUSD",1649138098981,0.001004,46756.0,46749.0,0.05348427]
["bitfinex","BTCUSD",1649138099175,0.001004,46756.0,46751.0,0.00055425]
["bitfinex","BTCUSD",1649138099526,0.23266312,46753.0,46751.0,0.00055425]
["bitfinex","BTCUSD",1649138099628,0.28615112,46753.0,46751.0,0.00055425]
["bitfinex","BTCUSD",1649138100098,0.28615112,46753.0,46748.0,0.25427044]
["bitfinex","BTCUSD",1649138100298,0.28615112,46753.0,46750.0,0.00055426]
["bitfinex","BTCUSD",1649138101151,0.320899,46752.0,46750.0,0.00055426]
["bitfinex","BTCUSD",1649138101251,0.427887,46752.0,46750.0,0.00055426]
["bitfinex","BTCUSD",1649138101352,0.0428,46751.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138101556,0.23226097,46749.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138101951,0.0428,46751.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138101952,0.043804,46751.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138102352,0.097297,46751.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138102751,0.097297,46751.0,46747.0,0.26016213]
["bitfinex","BTCUSD",1649138103154,0.24250402,46750.0,46747.0,0.26016213]
["bitfinex","BTCUSD",1649138103796,0.24250402,46750.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138107001,0.320899,46749.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138107102,0.053498,46748.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138107212,0.66478282,46748.0,46747.0,0.25953813]
["bitfinex","BTCUSD",1649138107357,0.66478282,46748.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138107498,0.320899,46746.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138107601,0.61205563,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138107790,0.65470435,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138107893,0.65461319,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138110250,1.21941734,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138110349,0.78959844,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138112735,0.78459844,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138117250,0.99459844,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138118456,0.85961319,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138121893,1.0004922,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138122293,1.011325,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138122393,1.01132488,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138124064,1.0004922,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138124218,1.01132453,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138130494,0.87044552,46745.0,46744.0,0.00027212]
["bitfinex","BTCUSD",1649138136192,0.87044552,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138137142,1.0113543,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138137738,1.14686965,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138140191,1.24686965,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138140291,1.44686965,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138141527,0.9558643,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138141630,0.84503197,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138141829,0.80223197,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138141933,0.66132319,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138142132,0.52580784,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138145586,0.54774173,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138146186,0.83289341,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138148448,0.54774804,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138148738,0.83297525,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138149184,0.83297338,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138149534,0.54774805,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138149634,0.83297091,46745.0,46744.0,0.00015388]
["bitfinex","BTCUSD",1649138149790,0.83297091,46745.0,46742.0,0.05708105]
["bitfinex","BTCUSD",1649138149791,0.54659414,46745.0,46742.0,0.05708105]
["bitfinex","BTCUSD",1649138149885,0.62806512,46744.0,46742.0,0.05708105]
["bitfinex","BTCUSD",1649138149987,0.320901,46743.0,46742.0,0.05708105]
["bitfinex","BTCUSD",1649138150289,0.30716612,46744.0,46742.0,0.05708105]
["bitfinex","BTCUSD",1649138150386,0.320901,46743.0,46742.0,0.05708105]
["bitfinex","BTCUSD",1649138150588,0.320901,46743.0,46742.0,0.056491]
["bitfinex","BTCUSD",1649138151290,0.30716612,46744.0,46742.0,0.056491]
["bitfinex","BTCUSD",1649138151443,0.30716612,46743.0,46742.0,0.056491]
["bitfinex","BTCUSD",1649138152484,0.30716612,46743.0,46742.0,0.003]
["bitfinex","BTCUSD",1649138153081,0.62806712,46743.0,46742.0,0.003]
["bitfinex","BTCUSD",1649138153183,0.30716612,46743.0,46742.0,0.003]
["bitfinex","BTCUSD",1649138153481,0.62806712,46743.0,46742.0,0.003]
["bitfinex","BTCUSD",1649138153733,0.30716612,46743.0,46742.0,0.003]
["bitfinex","BTCUSD",1649138157340,0.30716612,46744.0,46742.0,0.003]
["bitfinex","BTCUSD",1649138157993,0.320901,46743.0,46742.0,0.003]
["bitfinex","BTCUSD",1649138158092,0.30716612,46744.0,46742.0,0.003]
["bitfinex","BTCUSD",1649138159041,0.320901,46743.0,46741.0,0.41570573]
["bitfinex","BTCUSD",1649138159142,0.30716612,46744.0,46741.0,0.11570573]
["bitfinex","BTCUSD",1649138159241,0.30716612,46744.0,46741.0,0.11626059]
["bitfinex","BTCUSD",1649138159342,0.30716612,46744.0,46741.0,0.41626059]
["bitfinex","BTCUSD",1649138159545,0.51716612,46745.0,46742.0,0.006259]
["bitfinex","BTCUSD",1649138159646,0.51716612,46745.0,46741.0,0.41626059]
["bitfinex","BTCUSD",1649138159647,0.21,46745.0,46743.0,0.006257]
["bitfinex","BTCUSD",1649138160644,0.21,46745.0,46742.0,0.05404177]
["bitfinex","BTCUSD",1649138161347,0.21,46745.0,46741.0,0.46570573]
["bitfinex","BTCUSD",1649138161495,0.21,46745.0,46741.0,0.41570573]
["bitfinex","BTCUSD",1649138161594,0.21,46745.0,46741.0,0.41626038]
["bitfinex","BTCUSD",1649138161595,0.51716612,46745.0,46741.0,0.41626038]
["bitfinex","BTCUSD",1649138162096,0.51716612,46745.0,46741.0,0.11626038]
["bitfinex","BTCUSD",1649138162545,0.51716612,46745.0,46741.0,0.11570573]
["bitfinex","BTCUSD",1649138162797,0.51716612,46745.0,46741.0,0.11626038]
["bitfinex","BTCUSD",1649138162948,0.51716612,46745.0,46741.0,0.01055465]
["bitfinex","BTCUSD",1649138163051,0.30716612,46744.0,46741.0,0.01055465]
["bitfinex","BTCUSD",1649138163297,0.320901,46743.0,46741.0,0.01055465]
["bitfinex","BTCUSD",1649138163398,0.320901,46742.0,46741.0,0.01055465]
["bitfinex","BTCUSD",1649138163748,0.320901,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649138163749,0.69279896,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649138163850,0.38563284,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649138164247,0.39646459,46742.0,46741.0,0.01]
["bitfinex","BTCUSD",1649138164346,0.39646459,46742.0,46741.0,0.00900001]
["bitfinex","BTCUSD",1649138166897,0.39526582,46742.0,46741.0,0.00900001]
["bitfinex","BTCUSD",1649138172688,0.39515418,46742.0,46741.0,0.00900001]
["bitfinex","BTCUSD",1649138174390,0.39515418,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138176135,0.07436482,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138176232,0.39526682,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138176839,0.06473184,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138176938,0.02193184,46742.0,46741.0,0.01427101]
["bitfinex","BTCUSD",1649138177138,0.35087272,46745.0,46741.0,0.01427101]
["bitfinex","BTCUSD",1649138177284,0.21,46745.0,46742.0,0.006369]
["bitfinex","BTCUSD",1649138177388,0.21,46745.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138177488,0.21,46745.0,46742.0,0.053493]
["bitfinex","BTCUSD",1649138177587,0.21,46745.0,46743.0,0.05349294]
["bitfinex","BTCUSD",1649138177885,0.21,46745.0,46744.0,0.27405965]
["bitfinex","BTCUSD",1649138177988,0.21,46745.0,46743.0,0.05349294]
["bitfinex","BTCUSD",1649138178191,0.21,46745.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138178386,0.21,46745.0,46742.0,0.00036591]
["bitfinex","BTCUSD",1649138179344,0.21,46745.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138179649,0.21,46745.0,46741.0,0.00850019]
["bitfinex","BTCUSD",1649138180595,0.21,46745.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138180803,0.21,46745.0,46741.0,0.00827209]
["bitfinex","BTCUSD",1649138180995,0.30699817,46742.0,46741.0,0.00827209]
["bitfinex","BTCUSD",1649138181498,0.30699817,46742.0,46741.0,0.30750482]
["bitfinex","BTCUSD",1649138181596,0.30699817,46743.0,46741.0,0.00827209]
["bitfinex","BTCUSD",1649138181845,0.30699817,46743.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138182504,0.21,46745.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138182596,0.30699651,46743.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138182696,0.30699651,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138182795,0.30699651,46743.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138183095,0.30699651,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138183501,0.02192832,46744.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138183997,0.320902,46743.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138184098,0.02192832,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138184300,0.21,46745.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138184301,0.02192832,46744.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138185199,0.053509,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138185300,0.07543732,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138186002,0.053509,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138187339,0.374411,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138187438,0.053509,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138187639,0.374411,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138187739,0.053509,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138187840,0.374411,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138187940,0.053509,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138188643,0.21,46745.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138189246,0.21,46745.0,46741.0,0.00848448]
["bitfinex","BTCUSD",1649138189645,0.21,46745.0,46741.0,0.06198148]
["bitfinex","BTCUSD",1649138190190,0.21,46745.0,46741.0,0.06139701]
["bitfinex","BTCUSD",1649138190391,0.21,46745.0,46741.0,0.06198254]
["bitfinex","BTCUSD",1649138190991,0.30713117,46742.0,46741.0,0.06198254]
["bitfinex","BTCUSD",1649138191448,0.30713117,46742.0,46741.0,0.06139701]
["bitfinex","BTCUSD",1649138191543,0.30713117,46743.0,46741.0,0.06139701]
["bitfinex","BTCUSD",1649138191647,0.30713117,46742.0,46741.0,0.06139701]
["bitfinex","BTCUSD",1649138192041,0.30704942,46742.0,46741.0,0.06139701]
["bitfinex","BTCUSD",1649138192497,0.21,46745.0,46741.0,0.06139701]
["bitfinex","BTCUSD",1649138192596,0.02193985,46744.0,46741.0,0.06139701]
["bitfinex","BTCUSD",1649138192895,0.02193985,46744.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138199290,0.02193985,46744.0,46741.0,0.26350686]
["bitfinex","BTCUSD",1649138200094,0.30720316,46742.0,46741.0,0.26350686]
["bitfinex","BTCUSD",1649138200190,0.30720316,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138200295,0.02193985,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138200393,0.30720114,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138200694,0.02193985,46744.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138200796,0.02194324,46743.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138200892,0.02194324,46744.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138201269,0.02194324,46744.0,46742.0,0.2263826]
["bitfinex","BTCUSD",1649138201466,0.02194324,46744.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138201666,0.30722095,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138201766,0.02194324,46744.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138202268,0.30721192,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138202371,0.02294324,46742.0,46741.0,0.00790001]
["bitfinex","BTCUSD",1649138210797,0.02294324,46742.0,46741.0,0.00764716]
["bitfinex","BTCUSD",1649138211095,0.02294324,46742.0,46741.0,0.25408037]
["bitfinex","BTCUSD",1649138219854,0.02294324,46742.0,46741.0,0.00764716]
["bitfinex","BTCUSD",1649138231539,0.02294324,46742.0,46741.0,0.00757796]
["bitfinex","BTCUSD",1649138232144,0.23294324,46742.0,46741.0,0.00757796]
["bitfinex","BTCUSD",1649138234246,0.02294324,46742.0,46741.0,0.00757796]
["bitfinex","BTCUSD",1649138234348,0.02294324,46742.0,46741.0,0.21757796]
["bitfinex","BTCUSD",1649138234745,0.02294324,46742.0,46741.0,0.44138468]
["bitfinex","BTCUSD",1649138235572,0.02294324,46742.0,46741.0,0.21757796]
["bitfinex","BTCUSD",1649138236723,0.02294324,46742.0,46741.0,0.44394452]
["bitfinex","BTCUSD",1649138238329,0.02294324,46742.0,46741.0,0.21757796]
["bitfinex","BTCUSD",1649138239805,0.34384524,46742.0,46741.0,0.21757796]
["bitfinex","BTCUSD",1649138239903,0.02294324,46742.0,46741.0,0.21757796]
["bitfinex","BTCUSD",1649138240308,0.34384524,46742.0,46741.0,0.21757796]
["bitfinex","BTCUSD",1649138240408,0.38664524,46742.0,46741.0,0.21757796]
["bitfinex","BTCUSD",1649138240504,0.38664524,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138240604,0.06574324,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138240708,0.38664524,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138241008,0.43841096,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138243043,0.57928368,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138243444,0.43841096,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138243642,0.57928368,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138244096,0.43841096,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138244345,0.57928368,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138245497,0.43841096,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138248520,0.49192196,46742.0,46741.0,0.19290657]
["bitfinex","BTCUSD",1649138250496,0.49192196,46742.0,46741.0,0.17341592]
["bitfinex","BTCUSD",1649138251551,3.05,46741.0,46740.0,0.002]
["bitfinex","BTCUSD",1649138251702,3.05,46741.0,46739.0,0.00055418]
["bitfinex","BTCUSD",1649138251703,3.371902,46740.0,46739.0,0.00055418]
["bitfinex","BTCUSD",1649138251805,3.69384524,46740.0,46739.0,0.00055418]
["bitfinex","BTCUSD",1649138251900,3.94384524,46740.0,46739.0,0.00040067]
["bitfinex","BTCUSD",1649138252000,3.05,46739.0,46732.0,0.00221706]
["bitfinex","BTCUSD",1649138252103,0.3,46733.0,46732.0,0.00221706]
["bitfinex","BTCUSD",1649138252203,1.17754524,46733.0,46732.0,0.00221706]
["bitfinex","BTCUSD",1649138252352,1.62954236,46733.0,46732.0,0.00221706]
["bitfinex","BTCUSD",1649138252448,2.05188147,46733.0,46732.0,0.00221706]
["bitfinex","BTCUSD",1649138252549,2.01095075,46733.0,46732.0,0.00221706]
["bitfinex","BTCUSD",1649138252650,2.01095075,46733.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138252651,2.09596623,46733.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138252749,0.30711233,46724.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138252852,0.34736319,46723.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138252951,0.67949232,46723.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138253048,0.98660465,46723.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138253248,1.12747737,46723.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138253348,0.86010637,46723.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138253451,0.71923365,46723.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138253550,0.41212132,46723.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138253649,0.2632468,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138253858,0.3060468,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138254257,0.0428,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138257367,0.0438,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138257505,0.3438,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138258605,0.0438,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138260057,0.3438,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138260656,1.06042315,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138260957,0.76042315,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138263356,0.76042315,46722.0,46721.0,0.214]
["bitfinex","BTCUSD",1649138263660,1.06042315,46722.0,46721.0,0.214]
["bitfinex","BTCUSD",1649138264710,1.06042315,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138265799,0.76042315,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138267908,1.06042315,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138268768,0.76042315,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138271022,0.71762315,46722.0,46721.0,0.004]
["bitfinex","BTCUSD",1649138274329,0.71762315,46722.0,46721.0,0.00388266]
["bitfinex","BTCUSD",1649138280320,1.03852515,46722.0,46721.0,0.00388266]
["bitfinex","BTCUSD",1649138280425,0.71762315,46722.0,46721.0,0.00388266]
["bitfinex","BTCUSD",1649138280522,1.03852515,46722.0,46721.0,0.00388266]
["bitfinex","BTCUSD",1649138280625,0.71762315,46722.0,46721.0,0.00388266]
["bitfinex","BTCUSD",1649138280779,0.71762315,46722.0,46712.0,0.00634162]
["bitfinex","BTCUSD",1649138280874,0.71762315,46722.0,46711.0,0.006403]
["bitfinex","BTCUSD",1649138280972,0.71662315,46722.0,46711.0,0.006403]
["bitfinex","BTCUSD",1649138281073,0.71662315,46722.0,46712.0,0.0097]
["bitfinex","BTCUSD",1649138281173,0.71662315,46722.0,46713.0,0.33382664]
["bitfinex","BTCUSD",1649138281274,0.0107,46721.0,46714.0,0.006406]
["bitfinex","BTCUSD",1649138281375,0.0107,46721.0,46716.0,0.107035]
["bitfinex","BTCUSD",1649138281474,0.71662315,46722.0,46716.0,0.107035]
["bitfinex","BTCUSD",1649138281573,0.0107,46721.0,46716.0,0.107035]
["bitfinex","BTCUSD",1649138281674,0.0107,46721.0,46718.0,0.05352327]
["bitfinex","BTCUSD",1649138283530,0.0107,46721.0,46718.0,0.30849358]
["bitfinex","BTCUSD",1649138284854,0.71724707,46722.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138285054,1.01283974,46722.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138285203,0.320902,46721.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138285303,1.01283974,46722.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138285403,0.320902,46721.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138285502,1.01283974,46722.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138285604,0.320902,46721.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138285706,0.71662315,46722.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138288115,0.71662315,46722.0,46721.0,0.15360493]
["bitfinex","BTCUSD",1649138288320,0.71662315,46722.0,46719.0,0.053522]
["bitfinex","BTCUSD",1649138288426,0.71662315,46722.0,46720.0,0.306401]
["bitfinex","BTCUSD",1649138288618,0.24698632,46722.0,46720.0,0.306401]
["bitfinex","BTCUSD",1649138289615,0.24698632,46722.0,46721.0,0.33374759]
["bitfinex","BTCUSD",1649138289716,0.24698632,46722.0,46721.0,0.34014759]
["bitfinex","BTCUSD",1649138289817,0.24698632,46722.0,46721.0,0.39014759]
["bitfinex","BTCUSD",1649138290571,0.24698632,46722.0,46721.0,0.0564]
["bitfinex","BTCUSD",1649138290817,0.24698632,46722.0,46721.0,0.3564]
["bitfinex","BTCUSD",1649138291559,0.24698632,46722.0,46721.0,0.53679678]
["bitfinex","BTCUSD",1649138294163,0.24698632,46722.0,46721.0,0.58679678]
["bitfinex","BTCUSD",1649138297113,0.24698632,46722.0,46721.0,0.53679678]
["bitfinex","BTCUSD",1649138300815,0.24558092,46722.0,46721.0,0.53679678]
["bitfinex","BTCUSD",1649138301116,0.24558092,46722.0,46721.0,0.58679678]
["bitfinex","BTCUSD",1649138302119,0.24558092,46722.0,46721.0,0.53679678]
["bitfinex","BTCUSD",1649138306167,0.24558092,46722.0,46721.0,0.23679678]
["bitfinex","BTCUSD",1649138306508,0.24558092,46722.0,46721.0,0.0564]
["bitfinex","BTCUSD",1649138306707,0.24558092,46722.0,46721.0,0.0064]
["bitfinex","BTCUSD",1649138308063,0.24558092,46722.0,46721.0,0.16330449]
["bitfinex","BTCUSD",1649138308364,0.24558092,46722.0,46721.0,0.46330449]
["bitfinex","BTCUSD",1649138310018,0.24558092,46722.0,46721.0,0.3064]
["bitfinex","BTCUSD",1649138311067,0.24558092,46722.0,46721.0,0.51326042]
["bitfinex","BTCUSD",1649138311718,0.24558092,46722.0,46721.0,0.3064]
["bitfinex","BTCUSD",1649138311870,0.24558092,46722.0,46721.0,0.0064]
["bitfinex","BTCUSD",1649138312268,0.24558092,46722.0,46720.0,0.0464]
["bitfinex","BTCUSD",1649138313220,0.24558092,46722.0,46721.0,0.19923281]
["bitfinex","BTCUSD",1649138313320,0.24558092,46722.0,46721.0,0.49923281]
["bitfinex","BTCUSD",1649138314464,0.24558092,46722.0,46721.0,1.15103281]
["bitfinex","BTCUSD",1649138314565,0.24558092,46722.0,46721.0,0.49923281]
["bitfinex","BTCUSD",1649138315120,0.24558092,46722.0,46721.0,0.3]
["bitfinex","BTCUSD",1649138315217,0.24558092,46722.0,46720.0,0.0464]
["bitfinex","BTCUSD",1649138315818,0.24558092,46722.0,46720.0,0.3464]
["bitfinex","BTCUSD",1649138317118,0.24558092,46722.0,46720.0,0.0464]
["bitfinex","BTCUSD",1649138317218,0.24558092,46722.0,46720.0,0.3464]
["bitfinex","BTCUSD",1649138317910,0.24558092,46722.0,46721.0,0.33382737]
["bitfinex","BTCUSD",1649138318612,0.26368455,46727.0,46723.0,0.22340065]
["bitfinex","BTCUSD",1649138318713,0.26368455,46727.0,46723.0,0.3839274]
["bitfinex","BTCUSD",1649138318813,0.26368455,46727.0,46723.0,0.4339274]
["bitfinex","BTCUSD",1649138318916,0.0006239,46724.0,46723.0,0.4339274]
["bitfinex","BTCUSD",1649138319012,0.0006239,46724.0,46723.0,0.38041865]
["bitfinex","BTCUSD",1649138319714,0.0006239,46724.0,46723.0,0.67461375]
["bitfinex","BTCUSD",1649138319815,0.0006239,46724.0,46723.0,1.18929687]
["bitfinex","BTCUSD",1649138319915,0.26368455,46727.0,46723.0,1.18929687]
["bitfinex","BTCUSD",1649138320014,0.26368455,46727.0,46723.0,0.97461375]
["bitfinex","BTCUSD",1649138320615,0.26368455,46727.0,46723.0,0.68041865]
["bitfinex","BTCUSD",1649138320867,0.26368455,46728.0,46723.0,0.68041865]
["bitfinex","BTCUSD",1649138320971,0.26368455,46728.0,46725.0,0.22946199]
["bitfinex","BTCUSD",1649138321169,0.26368455,46728.0,46725.0,0.27946199]
["bitfinex","BTCUSD",1649138321306,0.26368455,46728.0,46725.0,0.33297099]
["bitfinex","BTCUSD",1649138322307,0.26368455,46728.0,46726.0,0.053506]
["bitfinex","BTCUSD",1649138324716,0.0005984,46729.0,46726.0,0.053506]
["bitfinex","BTCUSD",1649138324717,0.26368455,46729.0,46726.0,0.053506]
["bitfinex","BTCUSD",1649138324915,0.26428295,46729.0,46726.0,0.053506]
["bitfinex","BTCUSD",1649138325223,0.26368455,46728.0,46726.0,0.053506]
["bitfinex","BTCUSD",1649138326274,0.26368455,46728.0,46725.0,0.33297099]
["bitfinex","BTCUSD",1649138326577,0.0005984,46729.0,46725.0,0.33297099]
["bitfinex","BTCUSD",1649138327127,0.30779363,46731.0,46725.0,0.33297099]
["bitfinex","BTCUSD",1649138327375,0.0005841,46729.0,46725.0,0.33297099]
["bitfinex","BTCUSD",1649138328278,0.30779363,46731.0,46725.0,0.33297099]
["bitfinex","BTCUSD",1649138328578,0.0005841,46729.0,46725.0,0.33297099]
["bitfinex","BTCUSD",1649138329060,0.0005841,46729.0,46725.0,0.63297099]
["bitfinex","BTCUSD",1649138329163,0.0005841,46729.0,46726.0,0.053508]
["bitfinex","BTCUSD",1649138329460,0.30779363,46730.0,46726.0,0.053508]
["bitfinex","BTCUSD",1649138329561,0.30779363,46731.0,46727.0,0.10701375]
["bitfinex","BTCUSD",1649138329762,0.0005841,46730.0,46727.0,0.10701375]
["bitfinex","BTCUSD",1649138329861,0.30837773,46730.0,46727.0,0.15701375]
["bitfinex","BTCUSD",1649138330663,0.30779363,46730.0,46727.0,0.15701375]
["bitfinex","BTCUSD",1649138330763,0.30779363,46730.0,46727.0,0.2640275]
["bitfinex","BTCUSD",1649138330862,0.30779363,46730.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138331363,0.30779363,46729.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138331465,0.00058506,46731.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138331466,0.30779363,46730.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138331669,0.30779363,46729.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138331864,0.30779363,46730.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138332213,0.30837869,46730.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138332813,0.30779363,46729.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138333563,0.30779363,46728.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138333661,0.30779363,46729.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138334568,0.30779363,46728.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138335019,0.30779363,46729.0,46727.0,0.2590275]
["bitfinex","BTCUSD",1649138337011,0.30779363,46729.0,46727.0,0.25876625]
["bitfinex","BTCUSD",1649138337209,0.30779363,46729.0,46727.0,0.15701375]
["bitfinex","BTCUSD",1649138338512,0.30779363,46728.0,46727.0,0.15701375]
["bitfinex","BTCUSD",1649138339012,0.62870063,46728.0,46727.0,0.05]
["bitfinex","BTCUSD",1649138339115,0.67150063,46728.0,46726.0,0.05]
["bitfinex","BTCUSD",1649138339213,0.320907,46727.0,46726.0,0.05]
["bitfinex","BTCUSD",1649138339318,0.62892688,46727.0,46725.0,0.053509]
["bitfinex","BTCUSD",1649138339413,0.320907,46726.0,46725.0,0.053509]
["bitfinex","BTCUSD",1649138339562,0.62892688,46726.0,46725.0,0.053509]
["bitfinex","BTCUSD",1649138339663,0.30801988,46726.0,46724.0,0.157017]
["bitfinex","BTCUSD",1649138339863,0.30801988,46726.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138340061,0.30801988,46725.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138340250,0.62892688,46725.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138340350,0.30801988,46725.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138343259,0.30801988,46726.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138344212,0.58763166,46725.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138344864,0.27961178,46725.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138345062,0.30801988,46726.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138345365,0.30744558,46726.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138345466,0.320907,46725.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138345564,0.30744558,46726.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138347735,0.5971939,46726.0,46724.0,0.107017]
["bitfinex","BTCUSD",1649138347834,0.5971939,46726.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138348336,0.320907,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138348436,0.5971939,46726.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138348638,0.14088795,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138348838,0.30744558,46726.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138349840,0.31105951,46730.0,46724.0,0.4260705]
["bitfinex","BTCUSD",1649138349944,0.03052131,46729.0,46724.0,0.4260705]
["bitfinex","BTCUSD",1649138350141,0.00058492,46727.0,46724.0,0.4260705]
["bitfinex","BTCUSD",1649138351042,0.31105951,46730.0,46724.0,0.4260705]
["bitfinex","BTCUSD",1649138351265,0.03051669,46729.0,46724.0,0.4260705]
["bitfinex","BTCUSD",1649138351354,0.00058492,46728.0,46724.0,0.4260705]
["bitfinex","BTCUSD",1649138352163,0.00058492,46728.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138352258,0.0428,46730.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138352359,0.03871933,46729.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138352461,0.30779812,46726.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138353909,0.00058493,46728.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138353910,0.30779812,46727.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138355761,0.30779812,46726.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138356365,0.62870512,46726.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138356811,0.320907,46726.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138356962,0.35912864,46726.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138357062,0.62861008,46726.0,46725.0,0.16054509]
["bitfinex","BTCUSD",1649138357266,0.62861008,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138357766,0.30770308,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138357869,0.62861008,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138357965,0.30770308,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138359127,0.30770308,46727.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138359329,0.30770308,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138359532,0.62861008,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138360733,0.35441499,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138361837,1.23547647,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138362235,1.37636442,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138362726,1.38318008,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138362978,1.65052183,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138364078,1.38325052,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138364427,1.37825052,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138367012,1.37010477,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138367116,1.64550407,46726.0,46725.0,0.05351509]
["bitfinex","BTCUSD",1649138368314,1.37010242,46726.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138368420,0.320907,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138368718,0.46179495,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138369870,0.14088795,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138370018,0.46179495,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138371020,0.14088795,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138371120,0.46179495,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138371520,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138371819,0.44854136,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138371920,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138372269,0.46179495,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138374064,0.44854136,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138374515,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138374614,0.44854136,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138374964,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138375170,0.44854136,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138375265,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138375368,0.44854136,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138375467,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138375666,0.44854136,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138375768,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138376067,0.44854136,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138376166,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138376568,0.44854136,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138376769,0.76944836,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138377614,0.17620068,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138377717,0.49710768,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138377813,0.76963545,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138378214,0.44872845,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138378315,0.76963545,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138379167,0.44872845,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138379267,0.76963545,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138379823,0.80492117,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138379922,0.76961202,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138380277,0.49683657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138381618,0.79683657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138382916,0.49683657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138384365,0.79683657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138384671,0.49683657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138384817,0.79683657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138384918,0.49683657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138385066,0.53963657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138386118,0.83963657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138386319,0.53963657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138386422,0.83963657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138386720,0.53963657,46725.0,46724.0,0.106324]
["bitfinex","BTCUSD",1649138387018,0.53963657,46725.0,46724.0,0.10626035]
["bitfinex","BTCUSD",1649138392020,0.52326895,46725.0,46724.0,0.10626035]
["bitfinex","BTCUSD",1649138393071,0.48046895,46725.0,46724.0,0.10626035]
["bitfinex","BTCUSD",1649138395720,0.78046895,46725.0,46724.0,0.10626035]
["bitfinex","BTCUSD",1649138395821,0.48046895,46725.0,46724.0,0.10626035]
["bitfinex","BTCUSD",1649138397172,0.44542733,46725.0,46724.0,0.15626035]
["bitfinex","BTCUSD",1649138400119,0.74542733,46725.0,46724.0,0.10626035]
["bitfinex","BTCUSD",1649138400317,0.48822733,46725.0,46724.0,0.10626035]
["bitfinex","BTCUSD",1649138400519,0.44542733,46725.0,46724.0,0.10626035]
["bitfinex","BTCUSD",1649138401125,0.44542733,46725.0,46724.0,0.15626035]
["bitfinex","BTCUSD",1649138403173,0.44542733,46725.0,46724.0,0.20476032]
["bitfinex","BTCUSD",1649138403798,0.48822733,46725.0,46724.0,0.20476032]
["bitfinex","BTCUSD",1649138403998,0.78822733,46725.0,46724.0,0.20476032]
["bitfinex","BTCUSD",1649138404098,0.78822733,46725.0,46724.0,0.4867591]
["bitfinex","BTCUSD",1649138404300,0.79906187,46725.0,46724.0,0.4867591]
["bitfinex","BTCUSD",1649138404402,0.48822733,46725.0,46724.0,0.4867591]
["bitfinex","BTCUSD",1649138404500,0.79906187,46725.0,46724.0,0.4867591]
["bitfinex","BTCUSD",1649138404601,0.78822733,46725.0,46724.0,0.4867591]
["bitfinex","BTCUSD",1649138404702,0.79906187,46725.0,46724.0,0.4867591]
["bitfinex","BTCUSD",1649138404802,0.49906187,46725.0,46724.0,0.4867591]
["bitfinex","BTCUSD",1649138405004,0.79906187,46725.0,46724.0,0.4867591]
["bitfinex","BTCUSD",1649138405105,0.79906187,46725.0,46724.0,0.4367591]
["bitfinex","BTCUSD",1649138405303,0.49906187,46725.0,46724.0,0.4367591]
["bitfinex","BTCUSD",1649138405407,0.79906187,46725.0,46724.0,0.4367591]
["bitfinex","BTCUSD",1649138405807,0.49906187,46725.0,46724.0,0.4367591]
["bitfinex","BTCUSD",1649138406604,0.48822733,46725.0,46724.0,0.4367591]
["bitfinex","BTCUSD",1649138407156,0.44542733,46725.0,46724.0,0.4367591]
["bitfinex","BTCUSD",1649138408924,0.45173742,46725.0,46724.0,0.4367591]
["bitfinex","BTCUSD",1649138409027,0.45173742,46725.0,46724.0,0.45839371]
["bitfinex","BTCUSD",1649138409126,0.45318477,46725.0,46724.0,0.45839371]
["bitfinex","BTCUSD",1649138409227,0.45949486,46725.0,46724.0,0.45839371]
["bitfinex","BTCUSD",1649138411127,0.45949486,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138412180,0.75949486,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138412377,0.80229486,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138412475,0.50229486,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138412676,0.80229486,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138412826,0.50229486,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138413429,0.80229486,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138413732,0.80215572,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138414432,0.80161972,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138415877,0.80011972,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138416031,0.79861972,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138416227,0.49861972,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138416327,0.79861972,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138416827,1.33331972,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138417133,0.79861972,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138418382,0.49861972,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138419127,1.08780425,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138419223,1.07696925,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138420227,2.29907871,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138420781,2.30991371,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138421246,2.49098023,46725.0,46724.0,0.47865998]
["bitfinex","BTCUSD",1649138421535,2.49098023,46725.0,46724.0,0.37297947]
["bitfinex","BTCUSD",1649138421637,2.49098023,46725.0,46721.0,0.107044]
["bitfinex","BTCUSD",1649138421638,2.870907,46724.0,46721.0,0.107044]
["bitfinex","BTCUSD",1649138421734,0.3,46722.0,46715.0,0.00058368]
["bitfinex","BTCUSD",1649138421836,0.320907,46721.0,46715.0,0.00058368]
["bitfinex","BTCUSD",1649138421932,0.59603485,46721.0,46711.0,0.107065]
["bitfinex","BTCUSD",1649138422133,0.00144735,46716.0,46715.0,0.00058365]
["bitfinex","BTCUSD",1649138422230,0.32866444,46716.0,46715.0,0.00058365]
["bitfinex","BTCUSD",1649138422333,0.37146444,46716.0,46715.0,0.00058365]
["bitfinex","BTCUSD",1649138422626,0.63427074,46716.0,46715.0,0.00058365]
["bitfinex","BTCUSD",1649138422727,0.86879029,46716.0,46715.0,0.00058365]
["bitfinex","BTCUSD",1649138422833,0.87962692,46716.0,46715.0,0.00052365]
["bitfinex","BTCUSD",1649138423027,0.87962692,46716.0,46715.0,0.05052365]
["bitfinex","BTCUSD",1649138423127,0.87962692,46716.0,46715.0,0.05]
["bitfinex","BTCUSD",1649138423229,0.62793872,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138424284,0.63877535,46716.0,46715.0,0.05]
["bitfinex","BTCUSD",1649138424535,0.67970444,46716.0,46715.0,0.05]
["bitfinex","BTCUSD",1649138424734,0.44518489,46716.0,46715.0,0.05]
["bitfinex","BTCUSD",1649138425239,0.44518489,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138427226,0.39341917,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138427327,0.4042558,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138427428,0.41056589,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138427577,0.38861116,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138431823,0.66133434,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138433077,0.96133434,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138433429,1.1022318,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138434285,1.1022318,46716.0,46715.0,0.05]
["bitfinex","BTCUSD",1649138436090,1.1022318,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138436091,1.10215521,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138436290,1.10078445,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138436498,1.10215521,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138437147,1.18248521,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138437551,0.88248521,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138437849,0.74158775,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138438247,0.66125775,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138438749,0.80215521,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138438948,0.66125775,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138439148,1.10215521,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138439399,0.96125775,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138439599,1.10215521,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649138442232,1.10215521,46716.0,46715.0,0.05]
["bitfinex","BTCUSD",1649138442381,1.10215521,46716.0,46714.0,0.16059402]
["bitfinex","BTCUSD",1649138442484,0.620907,46715.0,46714.0,0.16059402]
["bitfinex","BTCUSD",1649138442681,0.67267272,46715.0,46714.0,0.21059402]
["bitfinex","BTCUSD",1649138442782,0.85637018,46715.0,46714.0,0.21059402]
["bitfinex","BTCUSD",1649138442883,0.85774094,46715.0,46714.0,0.21059402]
["bitfinex","BTCUSD",1649138442981,0.86405103,46715.0,46714.0,0.21059402]
["bitfinex","BTCUSD",1649138443082,0.87036112,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138443483,0.57036112,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138444635,0.42946366,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138444840,0.57036112,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138444933,0.87036112,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138445777,0.57036112,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138446127,0.42946366,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138446377,0.57036112,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138446829,0.42946366,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138446929,0.57036112,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138447329,0.87036112,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138447832,0.87025707,46715.0,46714.0,0.26059402]
["bitfinex","BTCUSD",1649138448233,0.87025707,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138448331,1.15327467,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138448783,0.87025707,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138449335,0.86991821,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138451586,0.72902075,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138451788,0.86991821,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138451990,0.72902075,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138452185,0.86991821,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138452385,0.72902075,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138454134,0.42902075,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138454232,0.71660658,46715.0,46714.0,0.15353]
["bitfinex","BTCUSD",1649138455487,0.71660658,46715.0,46714.0,0.1]
["bitfinex","BTCUSD",1649138455592,0.71660658,46715.0,46713.0,0.21415171]
["bitfinex","BTCUSD",1649138455715,0.71660658,46715.0,46712.0,0.053537]
["bitfinex","BTCUSD",1649138455716,0.620907,46714.0,46712.0,0.053537]
["bitfinex","BTCUSD",1649138455789,0.620909,46713.0,46712.0,0.05412021]
["bitfinex","BTCUSD",1649138456090,0.620909,46713.0,46712.0,0.05419668]
["bitfinex","BTCUSD",1649138456284,0.67454772,46713.0,46712.0,0.00065968]
["bitfinex","BTCUSD",1649138456488,1.03807088,46713.0,46712.0,0.00065968]
["bitfinex","BTCUSD",1649138456787,0.67454772,46713.0,46712.0,7.647e-05]
["bitfinex","BTCUSD",1649138456890,1.05838114,46713.0,46712.0,7.647e-05]
["bitfinex","BTCUSD",1649138457189,1.05838114,46713.0,46712.0,0.00015294]
["bitfinex","BTCUSD",1649138458189,1.05838114,46713.0,46712.0,0.00022941]
["bitfinex","BTCUSD",1649138458290,1.46713888,46713.0,46712.0,0.00022941]
["bitfinex","BTCUSD",1649138459044,1.05838114,46713.0,46712.0,0.00022941]
["bitfinex","BTCUSD",1649138459245,1.05838114,46713.0,46712.0,0.00030588]
["bitfinex","BTCUSD",1649138460276,1.05838114,46713.0,46712.0,0.00038235]
["bitfinex","BTCUSD",1649138460879,1.11192614,46713.0,46712.0,0.00038235]
["bitfinex","BTCUSD",1649138460979,1.12262614,46713.0,46712.0,0.00038235]
["bitfinex","BTCUSD",1649138461277,2.5,46712.0,46711.0,7.647e-05]
["bitfinex","BTCUSD",1649138461379,4.45217574,46712.0,46711.0,7.647e-05]
["bitfinex","BTCUSD",1649138461475,4.4963465,46712.0,46711.0,7.647e-05]
["bitfinex","BTCUSD",1649138461577,4.63724396,46712.0,46711.0,7.647e-05]
["bitfinex","BTCUSD",1649138461677,2.13724396,46712.0,46711.0,7.647e-05]
["bitfinex","BTCUSD",1649138461926,2.14355405,46712.0,46711.0,7.647e-05]
["bitfinex","BTCUSD",1649138462029,2.14986414,46712.0,46711.0,7.647e-05]
["bitfinex","BTCUSD",1649138462226,2.33093066,46712.0,46711.0,7.647e-05]
["bitfinex","BTCUSD",1649138462326,2.33093066,46712.0,46711.0,0.00015294]
["bitfinex","BTCUSD",1649138463279,2.01352763,46712.0,46711.0,0.00015294]
["bitfinex","BTCUSD",1649138463378,2.01352763,46712.0,46711.0,0.00022941]
["bitfinex","BTCUSD",1649138464386,2.01352763,46712.0,46711.0,0.00030588]
["bitfinex","BTCUSD",1649138465489,2.01352763,46712.0,46711.0,0.00038235]
["bitfinex","BTCUSD",1649138466490,2.01352763,46712.0,46711.0,0.00045882]
["bitfinex","BTCUSD",1649138467592,2.01352763,46712.0,46711.0,0.00053529]
["bitfinex","BTCUSD",1649138468543,2.01352763,46712.0,46711.0,0.00061176]
["bitfinex","BTCUSD",1649138469594,2.01352763,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138470600,2.01352763,46712.0,46711.0,0.0007647]
["bitfinex","BTCUSD",1649138470699,2.01352763,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138471663,2.01352763,46712.0,46711.0,0.0007647]
["bitfinex","BTCUSD",1649138471766,2.01352763,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138472465,1.96176191,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138472664,2.01352763,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138474781,2.01352763,46712.0,46711.0,0.0007647]
["bitfinex","BTCUSD",1649138474874,2.01352763,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138475829,2.01352763,46712.0,46711.0,0.0007647]
["bitfinex","BTCUSD",1649138475928,2.01352763,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138479986,2.01352763,46712.0,46711.0,0.0007647]
["bitfinex","BTCUSD",1649138480086,2.01352763,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138480189,2.01352763,46712.0,46711.0,0.05068823]
["bitfinex","BTCUSD",1649138481090,2.01345116,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138482192,2.01345116,46712.0,46711.0,0.05068823]
["bitfinex","BTCUSD",1649138482654,2.14980776,46712.0,46711.0,0.05054909]
["bitfinex","BTCUSD",1649138483358,2.33087428,46712.0,46711.0,0.05054909]
["bitfinex","BTCUSD",1649138484212,2.33087428,46712.0,46711.0,0.00068823]
["bitfinex","BTCUSD",1649138487445,2.120909,46711.0,46710.0,0.10277689]
["bitfinex","BTCUSD",1649138487541,0.50903132,46711.0,46710.0,0.10277689]
["bitfinex","BTCUSD",1649138487643,0.50903132,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138487841,0.64992878,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138487941,0.65623887,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138488044,0.66391972,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138488845,0.96391972,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138490057,0.66391972,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138490361,0.612154,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138490565,0.01399094,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138490660,0.33490094,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138500003,0.01795094,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138501004,0.1588484,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138501438,0.36915055,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138502239,0.01795094,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138503141,0.01795094,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138509540,0.36914289,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138510448,0.01795094,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138510543,0.36914289,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138510645,0.01795094,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138511501,0.36914289,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138511600,0.51004035,46711.0,46710.0,0.20277689]
["bitfinex","BTCUSD",1649138514701,0.51004035,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138515155,0.64641354,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138516204,0.51004035,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138519747,0.81004035,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138519945,0.81004035,46711.0,46710.0,0.10277689]
["bitfinex","BTCUSD",1649138520092,0.4588484,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138520291,0.1588484,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138521893,0.51018238,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138521993,0.1588484,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138522192,0.51018959,46711.0,46710.0,0.15277689]
["bitfinex","BTCUSD",1649138523695,0.51018959,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138525400,0.5162155,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138525949,0.20928794,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138527913,0.4690897,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138528014,0.20928794,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138532053,0.56062747,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138532505,0.86062747,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138532905,0.99709858,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138533305,0.69709858,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138533460,0.8781651,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138534459,0.69709858,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138534861,0.56062747,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138535746,0.69712492,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138536248,0.99712492,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138536348,0.69712492,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138536646,0.99712492,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138536847,0.69712492,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138537953,0.99712492,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138538050,0.69712492,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138538651,0.34578539,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138538827,0.6972885,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138539680,0.56079105,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138540185,0.86079105,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138540533,0.50928794,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138540634,0.64580406,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138541138,0.34580406,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138541386,0.69733934,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138541587,0.56082322,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138542087,0.20928794,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138542188,0.50928794,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138542562,0.64579909,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138542805,0.34579909,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138544555,0.20928794,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138545357,0.50928794,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138545458,0.6458412,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138547096,0.3458412,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138547698,0.6458412,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138548550,0.3458412,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138549002,0.6458412,46711.0,46710.0,0.15267822]
["bitfinex","BTCUSD",1649138550297,0.6458412,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138552402,0.64595825,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138553402,0.6460753,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138554401,0.64619235,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138555405,0.6463094,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138556404,0.64642645,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138557557,0.6465435,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138558364,0.3465435,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138558617,0.34666055,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138559564,0.21022434,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138560468,0.34680413,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138560619,0.34692118,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138561617,0.34703823,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138562721,0.34715528,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138563776,0.34727233,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138564524,0.64727233,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138564825,0.64738938,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138565349,0.34738938,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138565851,0.69915433,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138566152,0.60534662,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138566253,0.60534662,46711.0,46710.0,0.32446941]
["bitfinex","BTCUSD",1649138566451,0.46876683,46711.0,46710.0,0.32446941]
["bitfinex","BTCUSD",1649138566960,0.46876683,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138567157,0.11700188,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138569007,0.46887546,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138569106,0.46875841,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138569307,0.11700188,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138570058,0.11711893,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138570160,0.11700188,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138572169,0.11711893,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138572267,0.11700188,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138573175,0.11711893,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138573273,0.11700188,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138575174,0.25363171,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138575276,0.25374876,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138575374,0.25363171,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138576079,0.11700188,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138576323,0.11711893,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138576420,0.11700188,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138577018,0.2536231,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138577318,0.25374015,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138577419,0.2536231,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138578374,0.25374015,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138578472,0.2536231,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138579375,0.25374015,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138579475,0.2536231,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138580865,0.45905387,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138581266,0.00152165,46711.0,46710.0,0.15257549]
["bitfinex","BTCUSD",1649138581465,0.32243265,46711.0,46710.0,0.15245844]
["bitfinex","BTCUSD",1649138581565,0.00152165,46711.0,46710.0,0.15245844]
["bitfinex","BTCUSD",1649138581766,0.32243265,46711.0,46710.0,0.15245844]
["bitfinex","BTCUSD",1649138581870,0.35183213,46713.0,46710.0,0.15245844]
["bitfinex","BTCUSD",1649138581967,0.320911,46712.0,46710.0,0.15245844]
["bitfinex","BTCUSD",1649138582067,0.35183213,46713.0,46711.0,0.05]
["bitfinex","BTCUSD",1649138582169,0.320911,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1649138588811,0.620911,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1649138589212,0.320911,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1649138593014,0.67274313,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1649138593413,0.80946878,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1649138593815,0.45763665,46712.0,46711.0,0.05]
["bitfinex","BTCUSD",1649138605568,0.45763665,46712.0,46711.0,0.04991133]
["bitfinex","BTCUSD",1649138606935,0.45763665,46712.0,46711.0,0.19991133]
["bitfinex","BTCUSD",1649138609191,0.320911,46712.0,46711.0,0.19991133]
["bitfinex","BTCUSD",1649138614556,0.0107,46718.0,46711.0,0.19991133]
["bitfinex","BTCUSD",1649138614661,0.320911,46717.0,46712.0,0.053533]
["bitfinex","BTCUSD",1649138614956,0.320911,46715.0,46712.0,0.053533]
["bitfinex","BTCUSD",1649138615057,0.320911,46715.0,46713.0,0.15]
["bitfinex","BTCUSD",1649138615257,0.320911,46715.0,46714.0,0.05]
["bitfinex","BTCUSD",1649138615357,0.37267672,46715.0,46713.0,0.15]
["bitfinex","BTCUSD",1649138615457,0.320911,46715.0,46713.0,0.15]
["bitfinex","BTCUSD",1649138615663,0.320911,46715.0,46714.0,0.05]
["bitfinex","BTCUSD",1649138615857,0.37267672,46715.0,46714.0,0.05]
["bitfinex","BTCUSD",1649138615958,0.50934158,46715.0,46714.0,0.05]
["bitfinex","BTCUSD",1649138616161,0.50934158,46715.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138616261,0.45757586,46715.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138617010,0.320911,46715.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138617759,0.320911,46715.0,46713.0,0.2535329]
["bitfinex","BTCUSD",1649138618357,0.320911,46715.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138618657,0.320911,46715.0,46713.0,0.2535329]
["bitfinex","BTCUSD",1649138618857,0.320911,46715.0,46714.0,0.05]
["bitfinex","BTCUSD",1649138618957,0.37267672,46715.0,46714.0,0.05]
["bitfinex","BTCUSD",1649138619859,0.50937533,46715.0,46714.0,0.05]
["bitfinex","BTCUSD",1649138620558,0.50937533,46715.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138620708,0.45760961,46715.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138620812,0.13669861,46714.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138620908,0.45760961,46714.0,46713.0,0.2535329]
["bitfinex","BTCUSD",1649138621208,0.45760961,46714.0,46713.0,0.3035329]
["bitfinex","BTCUSD",1649138621356,0.45760961,46714.0,46713.0,0.2535329]
["bitfinex","BTCUSD",1649138624367,0.45760961,46714.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138624466,0.45760961,46714.0,46713.0,0.2535329]
["bitfinex","BTCUSD",1649138624666,0.45760961,46714.0,46713.0,0.1035329]
["bitfinex","BTCUSD",1649138627260,0.45760961,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138629660,0.46844635,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138630913,0.45760961,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138631970,0.46844647,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138632272,0.75545907,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138633009,0.46844647,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138637004,0.72666592,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138637404,0.46844647,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138642112,0.45760961,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138642265,0.46844635,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138642562,0.71921747,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138642763,0.46844635,46714.0,46713.0,0.10343723]
["bitfinex","BTCUSD",1649138650116,0.46844635,46714.0,46713.0,0.10334248]
["bitfinex","BTCUSD",1649138651788,0.45760961,46714.0,46713.0,0.10334248]
["bitfinex","BTCUSD",1649138651886,0.45760961,46714.0,46713.0,0.40334248]
["bitfinex","BTCUSD",1649138651986,0.13669861,46714.0,46713.0,0.40334248]
["bitfinex","BTCUSD",1649138652187,0.13614461,46714.0,46713.0,0.40334248]
["bitfinex","BTCUSD",1649138652485,0.13614461,46714.0,46713.0,0.55334248]
["bitfinex","BTCUSD",1649138652588,0.0107,46723.0,46713.0,0.66038848]
["bitfinex","BTCUSD",1649138652685,0.43729685,46723.0,46713.0,0.66038848]
["bitfinex","BTCUSD",1649138652784,0.43729685,46723.0,46718.0,0.3043578]
["bitfinex","BTCUSD",1649138652935,0.320911,46723.0,46719.0,0.053523]
["bitfinex","BTCUSD",1649138653640,0.320911,46723.0,46719.0,0.30681343]
["bitfinex","BTCUSD",1649138653737,0.320911,46723.0,46719.0,0.65681343]
["bitfinex","BTCUSD",1649138653842,0.0107,46724.0,46719.0,0.65681343]
["bitfinex","BTCUSD",1649138653936,0.320911,46723.0,46719.0,0.65681343]
["bitfinex","BTCUSD",1649138654139,0.320911,46723.0,46719.0,0.103523]
["bitfinex","BTCUSD",1649138654237,0.320911,46723.0,46719.0,0.15704515]
["bitfinex","BTCUSD",1649138654444,0.320911,46724.0,46719.0,0.15704515]
["bitfinex","BTCUSD",1649138654639,0.39042751,46725.0,46719.0,0.15704515]
["bitfinex","BTCUSD",1649138654742,0.39042751,46725.0,46720.0,0.18286467]
["bitfinex","BTCUSD",1649138654842,0.39042751,46725.0,46721.0,0.3]
["bitfinex","BTCUSD",1649138654941,0.38987727,46725.0,46721.0,0.3]
["bitfinex","BTCUSD",1649138655084,0.38987727,46725.0,46723.0,0.053516]
["bitfinex","BTCUSD",1649138655180,0.3904274,46725.0,46723.0,0.053516]
["bitfinex","BTCUSD",1649138655581,0.11693598,46725.0,46723.0,0.053516]
["bitfinex","BTCUSD",1649138655683,0.320911,46724.0,46723.0,0.053516]
["bitfinex","BTCUSD",1649138655781,0.11693598,46725.0,46723.0,0.053516]
["bitfinex","BTCUSD",1649138655883,0.320911,46724.0,46723.0,0.103516]
["bitfinex","BTCUSD",1649138656033,0.11693598,46725.0,46723.0,0.103516]
["bitfinex","BTCUSD",1649138656130,0.320911,46724.0,46723.0,0.103516]
["bitfinex","BTCUSD",1649138658234,0.320911,46725.0,46723.0,0.103516]
["bitfinex","BTCUSD",1649138659266,0.320911,46725.0,46723.0,0.15703051]
["bitfinex","BTCUSD",1649138661671,0.87661161,46726.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138662121,0.87606148,46726.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138663740,0.320911,46725.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138663840,0.87606148,46726.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138664894,0.320911,46725.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138664995,0.87606148,46726.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138666376,0.320911,46725.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138666475,0.87606148,46726.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138666582,0.87606148,46726.0,46724.0,0.45]
["bitfinex","BTCUSD",1649138666724,0.87606148,46726.0,46725.0,0.35]
["bitfinex","BTCUSD",1649138666826,1.19697248,46726.0,46725.0,0.35]
["bitfinex","BTCUSD",1649138667327,0.87606148,46726.0,46725.0,0.35]
["bitfinex","BTCUSD",1649138667430,1.19697248,46726.0,46725.0,0.35]
["bitfinex","BTCUSD",1649138667529,0.87606148,46726.0,46725.0,0.35]
["bitfinex","BTCUSD",1649138669482,0.87606148,46726.0,46725.0,0.5]
["bitfinex","BTCUSD",1649138669682,0.87606148,46726.0,46725.0,0.35]
["bitfinex","BTCUSD",1649138670585,0.87606148,46726.0,46725.0,0.05]
["bitfinex","BTCUSD",1649138670785,0.87606148,46726.0,46723.0,0.15703051]
["bitfinex","BTCUSD",1649138670889,0.320911,46725.0,46724.0,0.15]
["bitfinex","BTCUSD",1649138671188,0.320911,46725.0,46723.0,0.15703051]
["bitfinex","BTCUSD",1649138671388,0.87606148,46726.0,46723.0,0.15703051]
["bitfinex","BTCUSD",1649138671592,0.87606148,46726.0,46724.0,0.15]
["bitfinex","BTCUSD",1649138671937,0.320911,46725.0,46724.0,0.15]
["bitfinex","BTCUSD",1649138672238,0.87606148,46726.0,46724.0,0.15]
["bitfinex","BTCUSD",1649138672341,0.320911,46725.0,46724.0,0.15]
["bitfinex","BTCUSD",1649138676530,0.320911,46725.0,46724.0,0.14991083]
["bitfinex","BTCUSD",1649138677825,0.320911,46725.0,46724.0,0.14935683]
["bitfinex","BTCUSD",1649138678228,0.320911,46725.0,46723.0,0.15703051]
["bitfinex","BTCUSD",1649138678529,0.320911,46725.0,46723.0,0.30633051]
["bitfinex","BTCUSD",1649138680336,0.320911,46724.0,46723.0,0.30633051]
["bitfinex","BTCUSD",1649138680436,0.87661162,46726.0,46723.0,0.30633051]
["bitfinex","BTCUSD",1649138680539,0.320911,46725.0,46723.0,0.30633051]
["bitfinex","BTCUSD",1649138681035,0.320911,46725.0,46723.0,0.15703051]
["bitfinex","BTCUSD",1649138681327,0.320911,46724.0,46723.0,0.252716]
["bitfinex","BTCUSD",1649138681429,0.87606148,46726.0,46723.0,0.252716]
["bitfinex","BTCUSD",1649138681529,0.320911,46725.0,46723.0,0.103516]
["bitfinex","BTCUSD",1649138681628,0.320911,46725.0,46724.0,0.1491]
["bitfinex","BTCUSD",1649138682131,0.32084462,46725.0,46724.0,0.1491]
["bitfinex","BTCUSD",1649138682530,0.320877,46725.0,46724.0,0.1491]
["bitfinex","BTCUSD",1649138682734,0.87606148,46726.0,46724.0,0.4491]
["bitfinex","BTCUSD",1649138682981,0.87606148,46726.0,46725.0,0.3]
["bitfinex","BTCUSD",1649138684085,0.87606148,46726.0,46723.0,0.15702968]
["bitfinex","BTCUSD",1649138684185,0.87606148,46726.0,46724.0,0.1491]
["bitfinex","BTCUSD",1649138684289,0.87606148,46726.0,46724.0,0.309632]
["bitfinex","BTCUSD",1649138684636,0.320877,46725.0,46724.0,0.309632]
["bitfinex","BTCUSD",1649138685098,0.87606148,46726.0,46724.0,0.309632]
["bitfinex","BTCUSD",1649138685201,0.87606148,46726.0,46724.0,0.609632]
["bitfinex","BTCUSD",1649138685301,0.87606148,46726.0,46725.0,0.3]
["bitfinex","BTCUSD",1649138685500,0.87606148,46726.0,46725.0,0.4491]
["bitfinex","BTCUSD",1649138686251,0.56264409,46726.0,46725.0,0.4491]
["bitfinex","BTCUSD",1649138691091,0.0107,46733.0,46726.0,1.45]
["bitfinex","BTCUSD",1649138691194,0.00055012,46728.0,46727.0,0.10701128]
["bitfinex","BTCUSD",1649138691290,0.00055012,46728.0,46727.0,0.40701128]
["bitfinex","BTCUSD",1649138691492,0.00055012,46728.0,46727.0,0.55611128]
["bitfinex","BTCUSD",1649138691789,0.00055012,46728.0,46727.0,0.40701128]
["bitfinex","BTCUSD",1649138692096,0.0328,46734.0,46727.0,0.40701128]
["bitfinex","BTCUSD",1649138692190,0.0328,46734.0,46729.0,0.107002]
["bitfinex","BTCUSD",1649138692291,0.0328,46734.0,46730.0,0.3]
["bitfinex","BTCUSD",1649138692492,0.0328,46734.0,46731.0,0.1491]
["bitfinex","BTCUSD",1649138692728,0.0328,46734.0,46732.0,0.28163368]
["bitfinex","BTCUSD",1649138692827,0.320877,46733.0,46732.0,0.28163368]
["bitfinex","BTCUSD",1649138692927,0.0328,46734.0,46732.0,0.28163368]
["bitfinex","BTCUSD",1649138693026,0.320877,46733.0,46732.0,0.28163368]
["bitfinex","BTCUSD",1649138693126,0.0328,46734.0,46732.0,0.28163368]
["bitfinex","BTCUSD",1649138693327,0.320877,46733.0,46732.0,0.28163368]
["bitfinex","BTCUSD",1649138693428,0.0328,46734.0,46732.0,0.43073368]
["bitfinex","BTCUSD",1649138693528,0.0328,46734.0,46733.0,0.3]
["bitfinex","BTCUSD",1649138693628,0.353677,46734.0,46733.0,0.3]
["bitfinex","BTCUSD",1649138694830,0.0328,46734.0,46733.0,0.3]
["bitfinex","BTCUSD",1649138695681,0.0107,46743.0,46733.0,0.3]
["bitfinex","BTCUSD",1649138695781,0.0107,46743.0,46737.0,0.30603646]
["bitfinex","BTCUSD",1649138695880,0.320877,46742.0,46737.0,0.63698308]
["bitfinex","BTCUSD",1649138695982,0.320877,46741.0,46738.0,0.05349623]
["bitfinex","BTCUSD",1649138696084,0.1826,46744.0,46739.0,0.1491]
["bitfinex","BTCUSD",1649138696181,0.39225917,46749.0,46740.0,0.50024326]
["bitfinex","BTCUSD",1649138696182,0.331577,46743.0,46740.0,0.50024326]
["bitfinex","BTCUSD",1649138696334,0.39225917,46749.0,46741.0,0.053497]
["bitfinex","BTCUSD",1649138696335,0.11869826,46748.0,46741.0,0.053497]
["bitfinex","BTCUSD",1649138696435,0.38505258,46747.0,46741.0,0.053497]
["bitfinex","BTCUSD",1649138697035,0.0107,46748.0,46742.0,0.25309448]
["bitfinex","BTCUSD",1649138697137,0.320877,46750.0,46747.0,0.22656369]
["bitfinex","BTCUSD",1649138697238,0.0107,46749.0,46747.0,0.28005315]
["bitfinex","BTCUSD",1649138697385,0.30558043,46751.0,46747.0,0.28005315]
["bitfinex","BTCUSD",1649138697386,0.320877,46748.0,46747.0,0.28005315]
["bitfinex","BTCUSD",1649138698384,0.320877,46749.0,46747.0,0.28005315]
["bitfinex","BTCUSD",1649138698486,0.0107,46748.0,46747.0,0.28005315]
["bitfinex","BTCUSD",1649138698638,0.331577,46748.0,46747.0,0.28005315]
["bitfinex","BTCUSD",1649138698736,0.320877,46748.0,46747.0,0.28005315]
["bitfinex","BTCUSD",1649138699739,0.320877,46748.0,46747.0,0.05348946]
["bitfinex","BTCUSD",1649138700097,0.320877,46748.0,46745.0,0.05349]
["bitfinex","BTCUSD",1649138700196,0.320877,46748.0,46744.0,0.256079]
["bitfinex","BTCUSD",1649138700293,0.320877,46748.0,46744.0,0.1491]
["bitfinex","BTCUSD",1649138700390,0.60124746,46742.0,46741.0,0.053505]
["bitfinex","BTCUSD",1649138700493,0.92212446,46742.0,46741.0,0.053505]
["bitfinex","BTCUSD",1649138700842,0.92212446,46742.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138700941,0.320877,46741.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138701044,0.320877,46740.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138701142,0.60124746,46742.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138701244,0.320877,46741.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138701793,0.3203286,46741.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138704026,0.60183808,46742.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138704124,0.32084,46741.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138704526,0.60183808,46742.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138704627,0.32084,46741.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138704875,0.60183808,46742.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138705076,0.32084,46741.0,46738.0,0.107005]
["bitfinex","BTCUSD",1649138707778,0.32084,46741.0,46732.0,0.31269351]
["bitfinex","BTCUSD",1649138707880,0.053512,46740.0,46732.0,0.31269351]
["bitfinex","BTCUSD",1649138707979,0.053512,46740.0,46732.0,0.16052306]
["bitfinex","BTCUSD",1649138708283,0.32084,46739.0,46732.0,0.16052306]
["bitfinex","BTCUSD",1649138708380,0.053512,46740.0,46732.0,0.16052306]
["bitfinex","BTCUSD",1649138708381,0.32084,46738.0,46732.0,0.16052306]
["bitfinex","BTCUSD",1649138708478,0.32084,46737.0,46732.0,0.16052306]
["bitfinex","BTCUSD",1649138708580,0.53838598,46736.0,46732.0,0.16052306]
["bitfinex","BTCUSD",1649138708679,0.21754598,46736.0,46732.0,0.16052306]
["bitfinex","BTCUSD",1649138708881,0.32084,46735.0,46728.0,0.40701935]
["bitfinex","BTCUSD",1649138709035,0.32084,46734.0,46727.0,0.107023]
["bitfinex","BTCUSD",1649138709231,0.32084,46734.0,46726.0,0.20590926]
["bitfinex","BTCUSD",1649138709333,0.0428,46733.0,46726.0,0.20590926]
["bitfinex","BTCUSD",1649138709431,0.34730108,46732.0,46726.0,0.12590926]
["bitfinex","BTCUSD",1649138709532,0.02646108,46732.0,46724.0,0.25613]
["bitfinex","BTCUSD",1649138709631,0.0428,46731.0,46724.0,0.25613]
["bitfinex","BTCUSD",1649138710335,0.00055258,46730.0,46724.0,0.25613]
["bitfinex","BTCUSD",1649138710734,0.00055258,46730.0,46724.0,0.36315963]
["bitfinex","BTCUSD",1649138710835,0.00055258,46730.0,46724.0,0.53518837]
["bitfinex","BTCUSD",1649138711342,0.0428,46731.0,46724.0,0.53518837]
["bitfinex","BTCUSD",1649138711535,0.00055259,46729.0,46725.0,0.3]
["bitfinex","BTCUSD",1649138711936,0.00055259,46729.0,46725.0,0.35]
["bitfinex","BTCUSD",1649138712338,0.00055259,46729.0,46725.0,0.05]
["bitfinex","BTCUSD",1649138712540,0.0428,46731.0,46725.0,0.05]
["bitfinex","BTCUSD",1649138712636,0.0428,46731.0,46725.0,0.35]
["bitfinex","BTCUSD",1649138712736,0.0428,46731.0,46725.0,0.4991]
["bitfinex","BTCUSD",1649138713086,0.00055259,46729.0,46725.0,0.306136]
["bitfinex","BTCUSD",1649138713338,0.00055259,46729.0,46725.0,0.157036]
["bitfinex","BTCUSD",1649138713437,0.00055259,46729.0,46727.0,0.1491]
["bitfinex","BTCUSD",1649138713637,0.00055259,46729.0,46725.0,0.157036]
["bitfinex","BTCUSD",1649138713738,0.0428,46731.0,46725.0,0.157036]
["bitfinex","BTCUSD",1649138713938,0.00055202,46730.0,46725.0,0.157036]
["bitfinex","BTCUSD",1649138714895,0.00055202,46730.0,46728.0,0.20001035]
["bitfinex","BTCUSD",1649138714991,0.0428,46731.0,46728.0,0.25352535]
["bitfinex","BTCUSD",1649138715129,0.0428,46731.0,46728.0,0.30352535]
["bitfinex","BTCUSD",1649138715230,0.0107,46735.0,46728.0,0.30352535]
["bitfinex","BTCUSD",1649138715231,0.00055202,46730.0,46728.0,0.30352535]
["bitfinex","BTCUSD",1649138715729,0.00055202,46730.0,46728.0,0.35704034]
["bitfinex","BTCUSD",1649138716131,0.0428,46740.0,46728.0,0.35704034]
["bitfinex","BTCUSD",1649138716232,0.0428,46740.0,46728.0,0.25001035]
["bitfinex","BTCUSD",1649138716331,0.29206279,46739.0,46730.0,0.103507]
["bitfinex","BTCUSD",1649138716431,0.00055201,46731.0,46730.0,0.05]
["bitfinex","BTCUSD",1649138717335,0.0107,46738.0,46732.0,0.053506]
["bitfinex","BTCUSD",1649138717436,0.29206279,46739.0,46733.0,0.05350514]
["bitfinex","BTCUSD",1649138717534,0.32084,46738.0,46734.0,0.107011]
["bitfinex","BTCUSD",1649138717633,0.32084,46739.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138717734,0.0428,46740.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138717735,0.32084,46737.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138717833,0.0107,46739.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138717935,0.32084,46738.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138718633,0.27667,46737.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138718734,0.32084,46736.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138719381,0.32084,46738.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138719482,0.0107,46737.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138719583,0.32084,46736.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138719685,0.0107,46738.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138719784,0.11810111,46741.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138719883,0.32084,46740.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138720085,0.00055203,46738.0,46735.0,0.05]
["bitfinex","BTCUSD",1649138720287,0.32084,46737.0,46736.0,0.053504]
["bitfinex","BTCUSD",1649138721638,0.32084,46738.0,46736.0,0.053504]
["bitfinex","BTCUSD",1649138721738,0.32084,46738.0,46736.0,0.10700911]
["bitfinex","BTCUSD",1649138721939,0.32084,46738.0,46736.0,0.15700911]
["bitfinex","BTCUSD",1649138727231,0.42084,46738.0,46736.0,0.15700911]
["bitfinex","BTCUSD",1649138729338,0.1,46738.0,46736.0,0.15646071]
["bitfinex","BTCUSD",1649138730107,0.09,46738.0,46736.0,0.15646071]
["bitfinex","BTCUSD",1649138736832,0.09,46738.0,46737.0,0.3]
["bitfinex","BTCUSD",1649138737434,0.09,46738.0,46737.0,0.4971895]
["bitfinex","BTCUSD",1649138739188,0.09,46738.0,46737.0,0.1971895]
["bitfinex","BTCUSD",1649138741604,0.09,46738.0,46736.0,0.15646071]
["bitfinex","BTCUSD",1649138743058,0.09,46738.0,46736.0,0.34032413]
["bitfinex","BTCUSD",1649138743708,0.09,46738.0,46736.0,0.15646071]
["bitfinex","BTCUSD",1649138745089,0.00132035,46737.0,46736.0,0.15646071]
["bitfinex","BTCUSD",1649138747338,0.00132035,46737.0,46736.0,0.15640071]
["bitfinex","BTCUSD",1649138748444,0.32216035,46737.0,46736.0,0.103504]
["bitfinex","BTCUSD",1649138748549,0.32216035,46737.0,46736.0,0.05]
["bitfinex","BTCUSD",1649138748646,0.32216035,46737.0,46733.0,0.1491]
["bitfinex","BTCUSD",1649138748742,0.36496035,46737.0,46733.0,0.1491]
["bitfinex","BTCUSD",1649138748888,0.36496035,46737.0,46723.0,1.2451]
["bitfinex","BTCUSD",1649138748889,0.36496035,46737.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138748988,0.36496035,46737.0,46723.0,0.5]
["bitfinex","BTCUSD",1649138749193,0.13652098,46736.0,46723.0,0.5]
["bitfinex","BTCUSD",1649138749292,0.32084,46735.0,46723.0,0.5]
["bitfinex","BTCUSD",1649138749393,0.13652098,46736.0,46723.0,0.5]
["bitfinex","BTCUSD",1649138749394,0.36364,46734.0,46723.0,0.5]
["bitfinex","BTCUSD",1649138749492,0.13652098,46736.0,46723.0,0.5]
["bitfinex","BTCUSD",1649138749493,0.22387098,46730.0,46723.0,0.5]
["bitfinex","BTCUSD",1649138749644,0.22387098,46730.0,46721.0,0.1491]
["bitfinex","BTCUSD",1649138749791,0.053521,46731.0,46723.0,0.107036]
["bitfinex","BTCUSD",1649138749891,0.0428,46729.0,46723.0,0.157036]
["bitfinex","BTCUSD",1649138749997,0.0428,46729.0,46721.0,0.1491]
["bitfinex","BTCUSD",1649138749998,0.04338222,46729.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138750094,0.04338222,46729.0,46716.0,0.32084]
["bitfinex","BTCUSD",1649138750296,0.04338222,46729.0,46716.0,0.42084]
["bitfinex","BTCUSD",1649138750593,0.09690322,46729.0,46716.0,0.42084]
["bitfinex","BTCUSD",1649138750698,0.05352249,46726.0,46720.0,0.18256753]
["bitfinex","BTCUSD",1649138750795,0.05352249,46726.0,46721.0,0.206564]
["bitfinex","BTCUSD",1649138750896,0.05352249,46726.0,46721.0,0.7625503]
["bitfinex","BTCUSD",1649138750995,0.05352249,46726.0,46722.0,0.32084]
["bitfinex","BTCUSD",1649138751198,0.00058225,46725.0,46722.0,0.32084]
["bitfinex","BTCUSD",1649138751546,0.00058225,46725.0,46721.0,0.3]
["bitfinex","BTCUSD",1649138751696,0.00058225,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138752046,0.00058225,46725.0,46721.0,0.206522]
["bitfinex","BTCUSD",1649138752148,0.05352249,46726.0,46721.0,0.206522]
["bitfinex","BTCUSD",1649138752246,0.05352249,46726.0,46722.0,0.320839]
["bitfinex","BTCUSD",1649138752347,0.05352249,46726.0,46720.0,0.55962774]
["bitfinex","BTCUSD",1649138752447,0.05352249,46726.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138752590,0.00058225,46725.0,46721.0,0.62084]
["bitfinex","BTCUSD",1649138752690,0.00058225,46725.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138752895,0.00058225,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138752995,0.00058225,46725.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138753244,0.00058225,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138753343,0.09745935,46729.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138753442,0.09745935,46729.0,46721.0,0.3]
["bitfinex","BTCUSD",1649138753543,0.00023073,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138753643,0.00023073,46725.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138753743,0.00023073,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138754295,0.00023073,46725.0,46720.0,0.55962774]
["bitfinex","BTCUSD",1649138754394,0.00023073,46725.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138754494,0.00023073,46725.0,46720.0,0.55962774]
["bitfinex","BTCUSD",1649138754594,0.09745935,46729.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138754697,0.09745935,46729.0,46720.0,0.55962774]
["bitfinex","BTCUSD",1649138754796,0.00023073,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138754995,0.00023073,46725.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138755147,0.00023073,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138755499,0.00023073,46725.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138755594,0.00023073,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138755796,0.09745935,46729.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138755996,0.00023073,46725.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138756729,0.00120318,46724.0,46720.0,0.25962774]
["bitfinex","BTCUSD",1649138756829,0.00120318,46724.0,46720.0,0.32084]
["bitfinex","BTCUSD",1649138756929,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138757029,0.00120318,46724.0,46720.0,0.32084]
["bitfinex","BTCUSD",1649138757229,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138757730,0.00120318,46724.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138757830,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138758385,0.00120318,46724.0,46720.0,0.32084]
["bitfinex","BTCUSD",1649138758683,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138758783,0.00120318,46724.0,46720.0,0.32084]
["bitfinex","BTCUSD",1649138758886,0.00120318,46724.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138758983,0.00120318,46724.0,46720.0,0.32084]
["bitfinex","BTCUSD",1649138759183,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138759285,0.00120318,46724.0,46720.0,0.32084]
["bitfinex","BTCUSD",1649138759484,0.00120318,46724.0,46721.0,0.32084]
["bitfinex","BTCUSD",1649138759585,0.00120318,46724.0,46720.0,0.32084]
["bitfinex","BTCUSD",1649138759684,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138759784,0.00120318,46724.0,46720.0,0.32084]
["bitfinex","BTCUSD",1649138761534,0.00120318,46724.0,46720.0,0.62084]
["bitfinex","BTCUSD",1649138762836,0.00120318,46724.0,46721.0,0.29897597]
["bitfinex","BTCUSD",1649138762938,0.00120318,46724.0,46722.0,0.206533]
["bitfinex","BTCUSD",1649138765486,0.00120318,46724.0,46722.0,0.20626628]
["bitfinex","BTCUSD",1649138774447,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138774650,0.00120318,46724.0,46720.0,0.320881]
["bitfinex","BTCUSD",1649138774751,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138774848,0.00120318,46724.0,46722.0,0.206204]
["bitfinex","BTCUSD",1649138774948,0.00120318,46724.0,46720.0,0.3]
["bitfinex","BTCUSD",1649138775187,0.00120318,46724.0,46721.0,0.320881]
["bitfinex","BTCUSD",1649138775288,0.00120318,46724.0,46720.0,0.3]
["bitfinex","BTCUSD",1649138775388,0.00120318,46724.0,46721.0,0.206216]
["bitfinex","BTCUSD",1649138775487,0.00120318,46724.0,46722.0,0.206218]
["bitfinex","BTCUSD",1649138775790,0.00120318,46724.0,46723.0,0.320881]
["bitfinex","BTCUSD",1649138775989,0.00120318,46724.0,46721.0,0.320881]
["bitfinex","BTCUSD",1649138776739,0.00120318,46724.0,46720.0,0.3]
["bitfinex","BTCUSD",1649138776841,0.00120318,46724.0,46721.0,0.320881]
["bitfinex","BTCUSD",1649138776941,0.00120318,46724.0,46720.0,0.3]
["bitfinex","BTCUSD",1649138777043,0.00120318,46724.0,46721.0,0.320881]
["bitfinex","BTCUSD",1649138777140,0.00120318,46724.0,46720.0,0.3]
["bitfinex","BTCUSD",1649138777290,0.00120318,46724.0,46721.0,0.320881]
["bitfinex","BTCUSD",1649138777494,0.00120318,46724.0,46720.0,0.3]
["bitfinex","BTCUSD",1649138777592,0.00120318,46724.0,46721.0,0.320881]
["bitfinex","BTCUSD",1649138777742,0.00120318,46724.0,46720.0,0.206214]
["bitfinex","BTCUSD",1649138777845,0.00120318,46724.0,46721.0,0.320881]
["bitfinex","BTCUSD",1649138777942,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138778144,0.00120318,46724.0,46720.0,0.320881]
["bitfinex","BTCUSD",1649138778244,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138778345,0.00120318,46724.0,46720.0,0.206214]
["bitfinex","BTCUSD",1649138778500,0.00120318,46724.0,46720.0,0.506214]
["bitfinex","BTCUSD",1649138779485,0.00120318,46724.0,46722.0,0.320881]
["bitfinex","BTCUSD",1649138779586,0.00120318,46724.0,46723.0,0.19641762]
["bitfinex","BTCUSD",1649138779687,0.00120318,46724.0,46723.0,0.40261662]
["bitfinex","BTCUSD",1649138781587,0.00120318,46724.0,46723.0,0.206199]
["bitfinex","BTCUSD",1649138782605,0.00120318,46724.0,46723.0,0.38012234]
["bitfinex","BTCUSD",1649138788859,0.00120318,46724.0,46723.0,0.3800131]
["bitfinex","BTCUSD",1649138791297,0.00120318,46724.0,46723.0,0.20608976]
["bitfinex","BTCUSD",1649138791397,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138791496,0.00120318,46724.0,46720.0,0.20612]
["bitfinex","BTCUSD",1649138791596,0.00120318,46724.0,46719.0,0.053519]
["bitfinex","BTCUSD",1649138792299,0.00120318,46724.0,46716.0,0.10703]
["bitfinex","BTCUSD",1649138792501,0.00120318,46724.0,46715.0,0.00055032]
["bitfinex","BTCUSD",1649138792604,0.04400318,46724.0,46715.0,0.00055032]
["bitfinex","BTCUSD",1649138792704,0.233618,46723.0,46715.0,0.00055032]
["bitfinex","BTCUSD",1649138792809,0.32088,46722.0,46715.0,0.00055032]
["bitfinex","BTCUSD",1649138792905,0.36368,46722.0,46715.0,0.00055032]
["bitfinex","BTCUSD",1649138793055,0.36368,46722.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138793056,0.32088,46720.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138793253,0.32088,46720.0,46715.0,0.00055031]
["bitfinex","BTCUSD",1649138793355,0.70551364,46717.0,46715.0,0.00055031]
["bitfinex","BTCUSD",1649138793453,0.73198123,46717.0,46715.0,0.00055031]
["bitfinex","BTCUSD",1649138793607,0.09634,46716.0,46715.0,0.00055031]
["bitfinex","BTCUSD",1649138794287,0.09634,46716.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138794387,0.09634,46716.0,46713.0,0.00055032]
["bitfinex","BTCUSD",1649138794491,0.25719228,46714.0,46713.0,0.00055032]
["bitfinex","BTCUSD",1649138794638,0.09633678,46714.0,46713.0,0.00055032]
["bitfinex","BTCUSD",1649138795340,0.09633678,46714.0,46713.0,0.32143032]
["bitfinex","BTCUSD",1649138795439,0.09633678,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138795546,0.09633678,46714.0,46713.0,0.206209]
["bitfinex","BTCUSD",1649138796042,0.09633678,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138796143,0.0428,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138796247,0.0428,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138796342,0.0428,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138797343,0.04548092,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138798090,0.04548092,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138798897,0.04548092,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138800297,0.04548092,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138800398,0.04548092,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138802346,0.04548092,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138802445,0.04548092,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138802747,0.04548092,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138802845,0.04548092,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138803799,0.00268092,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138804451,0.09268092,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138804800,0.09258515,46714.0,46713.0,0.32088]
["bitfinex","BTCUSD",1649138804900,0.09258515,46714.0,46713.0,0.28088]
["bitfinex","BTCUSD",1649138806240,0.09250963,46714.0,46713.0,0.28088]
["bitfinex","BTCUSD",1649138808345,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138810168,0.09250963,46714.0,46713.0,0.320904]
["bitfinex","BTCUSD",1649138812276,0.09250963,46714.0,46713.0,0.166181]
["bitfinex","BTCUSD",1649138812375,0.09250963,46714.0,46713.0,0.320904]
["bitfinex","BTCUSD",1649138812474,0.09250963,46714.0,46713.0,0.166181]
["bitfinex","BTCUSD",1649138812593,0.09250963,46714.0,46713.0,0.320904]
["bitfinex","BTCUSD",1649138812838,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138812939,0.09250963,46714.0,46713.0,0.320904]
["bitfinex","BTCUSD",1649138813693,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138814493,0.09250963,46714.0,46713.0,0.320904]
["bitfinex","BTCUSD",1649138815096,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138815296,0.09250963,46714.0,46713.0,0.320904]
["bitfinex","BTCUSD",1649138815801,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138815999,0.09250963,46714.0,46713.0,0.320905]
["bitfinex","BTCUSD",1649138816359,0.09250963,46714.0,46713.0,0.161181]
["bitfinex","BTCUSD",1649138816460,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138816661,0.09250963,46714.0,46713.0,0.320905]
["bitfinex","BTCUSD",1649138816760,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138816960,0.09250963,46714.0,46713.0,0.320905]
["bitfinex","BTCUSD",1649138817163,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138817260,0.09250963,46714.0,46713.0,0.320905]
["bitfinex","BTCUSD",1649138817511,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138817613,0.09250963,46714.0,46713.0,0.320905]
["bitfinex","BTCUSD",1649138818014,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138818664,0.09250963,46714.0,46713.0,0.320905]
["bitfinex","BTCUSD",1649138818765,0.09250963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138819617,0.11550963,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138820761,0.11532628,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138821459,0.09907141,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138821861,0.00266713,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649138822165,0.00266713,46713.0,46712.0,0.321905]
["bitfinex","BTCUSD",1649138823616,0.09907141,46714.0,46713.0,0.00533426]
["bitfinex","BTCUSD",1649138823733,0.14146891,46725.0,46713.0,1.86684609]
["bitfinex","BTCUSD",1649138823870,0.14146891,46725.0,46715.0,0.320883]
["bitfinex","BTCUSD",1649138823955,0.00055216,46725.0,46723.0,0.161145]
["bitfinex","BTCUSD",1649138824060,0.00055216,46725.0,46724.0,0.3]
["bitfinex","BTCUSD",1649138824157,0.00055216,46725.0,46724.0,0.320817]
["bitfinex","BTCUSD",1649138824260,0.0107,46729.0,46724.0,0.320817]
["bitfinex","BTCUSD",1649138824358,0.0107,46729.0,46723.0,0.25491965]
["bitfinex","BTCUSD",1649138824455,0.1,46730.0,46723.0,0.25491965]
["bitfinex","BTCUSD",1649138824608,0.00055218,46726.0,46720.0,0.05351]
["bitfinex","BTCUSD",1649138824806,0.05352,46725.0,46715.0,0.00055231]
["bitfinex","BTCUSD",1649138825107,0.30934656,46721.0,46715.0,0.00055231]
["bitfinex","BTCUSD",1649138825207,0.30934656,46721.0,46716.0,0.320905]
["bitfinex","BTCUSD",1649138825308,0.05352,46725.0,46716.0,0.320905]
["bitfinex","BTCUSD",1649138825760,0.2192987,46725.0,46716.0,0.320905]
["bitfinex","BTCUSD",1649138826158,0.2192987,46725.0,46715.0,0.00055229]
["bitfinex","BTCUSD",1649138826258,0.22099643,46725.0,46724.0,0.00211146]
["bitfinex","BTCUSD",1649138826609,0.52044425,46725.0,46724.0,0.00211146]
["bitfinex","BTCUSD",1649138826811,0.661361,46725.0,46724.0,0.00211146]
["bitfinex","BTCUSD",1649138826907,0.66124711,46725.0,46724.0,0.00211146]
["bitfinex","BTCUSD",1649138827008,0.52033036,46725.0,46724.0,0.00211146]
["bitfinex","BTCUSD",1649138827508,0.52033036,46725.0,46724.0,0.00108378]
["bitfinex","BTCUSD",1649138827988,0.52033036,46725.0,46717.0,0.00169134]
["bitfinex","BTCUSD",1649138828238,0.35510384,46725.0,46717.0,0.00169134]
["bitfinex","BTCUSD",1649138829139,0.35510384,46725.0,46718.0,0.320905]
["bitfinex","BTCUSD",1649138829239,0.35510384,46725.0,46717.0,0.00169134]
["bitfinex","BTCUSD",1649138829393,0.35565603,46725.0,46717.0,0.00169134]
["bitfinex","BTCUSD",1649138830041,0.35706401,46725.0,46715.0,0.0005523]
["bitfinex","BTCUSD",1649138830148,0.35706401,46725.0,46716.0,0.320905]
["bitfinex","BTCUSD",1649138830245,0.35651182,46725.0,46716.0,0.320905]
["bitfinex","BTCUSD",1649138830794,0.05651182,46725.0,46716.0,0.320905]
["bitfinex","BTCUSD",1649138831715,0.35651182,46725.0,46716.0,0.320905]
["bitfinex","BTCUSD",1649138831816,0.35651182,46725.0,46717.0,0.161137]
["bitfinex","BTCUSD",1649138831918,0.35651182,46725.0,46715.0,0.05387776]
["bitfinex","BTCUSD",1649138832016,0.35651182,46725.0,46716.0,0.32089]
["bitfinex","BTCUSD",1649138832115,0.35651182,46725.0,46715.0,0.05387776]
["bitfinex","BTCUSD",1649138832116,0.35651182,46725.0,46717.0,0.132753]
["bitfinex","BTCUSD",1649138832265,0.35651182,46725.0,46715.0,0.05387776]
["bitfinex","BTCUSD",1649138832366,0.35651182,46725.0,46716.0,0.32089]
["bitfinex","BTCUSD",1649138832466,0.35651182,46725.0,46717.0,0.132753]
["bitfinex","BTCUSD",1649138832567,0.35651182,46725.0,46715.0,0.05387776]
["bitfinex","BTCUSD",1649138832668,0.35651182,46725.0,46716.0,0.32089]
["bitfinex","BTCUSD",1649138832767,0.35651182,46725.0,46715.0,0.053524]
["bitfinex","BTCUSD",1649138832869,0.35651182,46725.0,46716.0,0.32089]
["bitfinex","BTCUSD",1649138833419,0.35651182,46725.0,46715.0,0.05391533]
["bitfinex","BTCUSD",1649138833722,0.35651182,46725.0,46716.0,0.32089]
["bitfinex","BTCUSD",1649138833818,0.35651182,46725.0,46715.0,0.053524]
["bitfinex","BTCUSD",1649138834017,0.35651182,46725.0,46715.0,0.05414582]
["bitfinex","BTCUSD",1649138834118,0.35713352,46725.0,46715.0,0.05414582]
["bitfinex","BTCUSD",1649138834268,0.36783352,46725.0,46715.0,0.05414582]
["bitfinex","BTCUSD",1649138835093,0.36721182,46725.0,46715.0,0.053524]
["bitfinex","BTCUSD",1649138835186,0.36721182,46725.0,46715.0,0.05414582]
["bitfinex","BTCUSD",1649138835286,0.36783352,46725.0,46715.0,0.05414582]
["bitfinex","BTCUSD",1649138835997,0.31442741,46725.0,46715.0,0.05414582]
["bitfinex","BTCUSD",1649138836291,0.31380571,46725.0,46715.0,0.053524]
["bitfinex","BTCUSD",1649138836443,0.01380571,46725.0,46717.0,0.132753]
["bitfinex","BTCUSD",1649138836592,0.00370849,46725.0,46716.0,0.32089]
["bitfinex","BTCUSD",1649138837090,0.00370849,46725.0,46715.0,0.05412689]
["bitfinex","BTCUSD",1649138837389,0.00370849,46725.0,46715.0,0.053524]
["bitfinex","BTCUSD",1649138837493,0.00310571,46725.0,46715.0,0.053524]
["bitfinex","BTCUSD",1649138837591,0.00310571,46725.0,46715.0,0.05412689]
["bitfinex","BTCUSD",1649138837691,0.00370849,46725.0,46715.0,0.05412689]
["bitfinex","BTCUSD",1649138837993,0.27749792,46722.0,46715.0,0.05412689]
["bitfinex","BTCUSD",1649138838093,0.00370849,46725.0,46715.0,0.05412689]
["bitfinex","BTCUSD",1649138838293,0.00281767,46724.0,46716.0,0.32089]
["bitfinex","BTCUSD",1649138838394,0.00281767,46724.0,46716.0,0.427923]
["bitfinex","BTCUSD",1649138839152,0.00281767,46724.0,46721.0,0.30437435]
["bitfinex","BTCUSD",1649138839250,0.00281767,46724.0,46722.0,0.132738]
["bitfinex","BTCUSD",1649138839350,0.00281767,46724.0,46722.0,0.37461489]
["bitfinex","BTCUSD",1649138840503,0.0014081,46724.0,46722.0,0.37461489]
["bitfinex","BTCUSD",1649138840601,0.0014081,46724.0,46722.0,0.48163489]
["bitfinex","BTCUSD",1649138845003,0.00058217,46725.0,46722.0,0.48163489]
["bitfinex","BTCUSD",1649138845803,0.27650439,46730.0,46722.0,0.48163489]
["bitfinex","BTCUSD",1649138845903,0.27650439,46730.0,46722.0,0.34889689]
["bitfinex","BTCUSD",1649138846104,0.00058217,46726.0,46723.0,0.32089]
["bitfinex","BTCUSD",1649138847043,0.0107,46733.0,46723.0,0.32089]
["bitfinex","BTCUSD",1649138847144,0.09064786,46736.0,46722.0,0.34889689]
["bitfinex","BTCUSD",1649138847244,0.00058209,46727.0,46722.0,0.34889689]
["bitfinex","BTCUSD",1649138847343,0.00058209,46727.0,46723.0,0.32089]
["bitfinex","BTCUSD",1649138847745,0.00058209,46727.0,46722.0,0.34889689]
["bitfinex","BTCUSD",1649138847846,0.00058209,46727.0,46723.0,0.32089]
["bitfinex","BTCUSD",1649138848246,0.27638843,46731.0,46723.0,0.32089]
["bitfinex","BTCUSD",1649138848347,0.27638843,46731.0,46722.0,0.34889689]
["bitfinex","BTCUSD",1649138848447,0.00058209,46727.0,46722.0,0.34889689]
["bitfinex","BTCUSD",1649138848647,0.00058209,46727.0,46723.0,0.132682]
["bitfinex","BTCUSD",1649138849049,0.00058209,46727.0,46722.0,0.34889689]
["bitfinex","BTCUSD",1649138849448,0.27638843,46731.0,46722.0,0.34889689]
["bitfinex","BTCUSD",1649138849552,0.27638843,46731.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138850006,0.59727843,46731.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138850334,0.23156461,46736.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138850734,0.09064786,46736.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138850833,0.00058203,46735.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138851083,0.13772639,46734.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138851334,0.41152753,46734.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138851840,0.13772639,46734.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138852139,0.00058204,46734.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138852889,0.28927482,46734.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138853087,0.33869278,46734.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138853188,0.13772639,46733.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138855166,0.33927482,46734.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138855263,0.32089,46733.0,46730.0,0.23009516]
["bitfinex","BTCUSD",1649138855363,0.28927482,46734.0,46726.0,0.053509]
["bitfinex","BTCUSD",1649138855463,0.28869278,46734.0,46726.0,0.053509]
["bitfinex","BTCUSD",1649138855664,0.28927482,46734.0,46726.0,0.053509]
["bitfinex","BTCUSD",1649138856064,0.33927482,46734.0,46726.0,0.053509]
["bitfinex","BTCUSD",1649138856264,0.33927482,46734.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138856364,0.00151104,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138856916,0.0020931,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138857857,0.00151104,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138858054,0.0020931,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138859058,0.00151104,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138859259,0.0020931,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138860210,0.00151104,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138860512,0.0020931,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138861499,0.00151104,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138861699,0.0020931,46732.0,46727.0,0.2743781]
["bitfinex","BTCUSD",1649138861999,0.0020931,46732.0,46723.0,0.35]
["bitfinex","BTCUSD",1649138862201,0.0020931,46732.0,46722.0,0.15702]
["bitfinex","BTCUSD",1649138862351,0.0020931,46732.0,46719.0,0.45]
["bitfinex","BTCUSD",1649138862451,0.0020931,46732.0,46719.0,0.5]
["bitfinex","BTCUSD",1649138862651,0.00151104,46732.0,46719.0,0.5]
["bitfinex","BTCUSD",1649138862855,0.00058209,46728.0,46719.0,0.5]
["bitfinex","BTCUSD",1649138862952,0.00058209,46728.0,46721.0,0.132709]
["bitfinex","BTCUSD",1649138863051,0.00058209,46728.0,46719.0,0.5]
["bitfinex","BTCUSD",1649138863052,0.00058209,46728.0,46726.0,0.28908718]
["bitfinex","BTCUSD",1649138863853,0.053519,46731.0,46726.0,0.28908718]
["bitfinex","BTCUSD",1649138864056,0.00058207,46729.0,46726.0,0.28908718]
["bitfinex","BTCUSD",1649138865097,0.05504521,46731.0,46726.0,0.28908718]
["bitfinex","BTCUSD",1649138865297,0.00058207,46730.0,46726.0,0.28908718]
["bitfinex","BTCUSD",1649138866349,0.05504521,46731.0,46726.0,0.28908718]
["bitfinex","BTCUSD",1649138866453,0.00138347,46728.0,46726.0,0.28908718]
["bitfinex","BTCUSD",1649138868702,0.00138347,46728.0,46726.0,0.34260018]
["bitfinex","BTCUSD",1649138870057,0.00138347,46728.0,46726.0,0.28908718]
["bitfinex","BTCUSD",1649138873662,0.00193952,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138873749,0.32282952,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138874452,0.61719677,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138874653,0.61664408,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138874904,0.75447094,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138875756,0.89538769,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138876006,0.75447094,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138876206,0.89538769,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138876365,0.75447094,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138876567,0.89538769,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138876766,0.75447094,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138879021,0.50290369,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138879122,0.7547168,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138880349,0.75616652,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138883850,0.50435341,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138885007,0.36652655,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138887063,0.66652655,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138887262,0.36652655,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138887824,0.66652655,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138887922,0.80427032,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138888273,0.94518707,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138888379,0.64518707,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138888474,0.50427032,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138888824,0.36652655,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138889026,0.32372655,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138890382,0.00283655,46729.0,46728.0,0.09861653]
["bitfinex","BTCUSD",1649138894119,0.00283655,46729.0,46728.0,0.14861653]
["bitfinex","BTCUSD",1649138894521,0.00283655,46729.0,46728.0,0.46950653]
["bitfinex","BTCUSD",1649138894620,0.00283655,46729.0,46728.0,0.14861653]
["bitfinex","BTCUSD",1649138894724,0.00283655,46729.0,46728.0,0.28124453]
["bitfinex","BTCUSD",1649138895573,0.00283655,46729.0,46728.0,0.28113093]
["bitfinex","BTCUSD",1649138897078,0.00144972,46729.0,46728.0,0.28113093]
["bitfinex","BTCUSD",1649138897378,0.00144972,46729.0,46728.0,0.63113093]
["bitfinex","BTCUSD",1649138897480,0.00144972,46729.0,46728.0,0.66208457]
["bitfinex","BTCUSD",1649138897583,0.00144972,46729.0,46728.0,0.95034657]
["bitfinex","BTCUSD",1649138898587,0.00144972,46729.0,46728.0,0.62945657]
["bitfinex","BTCUSD",1649138898680,0.00144972,46729.0,46728.0,0.95034657]
["bitfinex","BTCUSD",1649138898858,0.00144972,46729.0,46728.0,0.62945657]
["bitfinex","BTCUSD",1649138899157,0.00059747,46731.0,46728.0,0.62945657]
["bitfinex","BTCUSD",1649138899757,0.00059747,46731.0,46729.0,0.32089]
["bitfinex","BTCUSD",1649138899857,0.01205661,46740.0,46730.0,0.3]
["bitfinex","BTCUSD",1649138899958,0.00135661,46740.0,46734.0,0.0535]
["bitfinex","BTCUSD",1649138900061,0.00135661,46740.0,46735.0,0.3]
["bitfinex","BTCUSD",1649138900261,0.60124746,46742.0,46736.0,0.32089]
["bitfinex","BTCUSD",1649138900360,0.10849277,46749.0,46738.0,0.132533]
["bitfinex","BTCUSD",1649138900462,0.27432231,46750.0,46740.0,0.320858]
["bitfinex","BTCUSD",1649138900565,0.13782938,46753.0,46740.0,0.320858]
["bitfinex","BTCUSD",1649138900661,0.13782938,46753.0,46745.0,0.26278861]
["bitfinex","BTCUSD",1649138900662,0.41964483,46753.0,46745.0,0.26278861]
["bitfinex","BTCUSD",1649138900761,0.41964483,46753.0,46746.0,0.3]
["bitfinex","BTCUSD",1649138900762,0.13782938,46753.0,46746.0,0.3]
["bitfinex","BTCUSD",1649138900864,0.13782938,46753.0,46745.0,0.36278861]
["bitfinex","BTCUSD",1649138900962,0.13782938,46753.0,46745.0,0.05]
["bitfinex","BTCUSD",1649138901164,0.13782938,46753.0,46747.0,0.30824758]
["bitfinex","BTCUSD",1649138901261,0.13782938,46753.0,46747.0,0.41173658]
["bitfinex","BTCUSD",1649138901262,0.32089,46752.0,46747.0,0.41173658]
["bitfinex","BTCUSD",1649138901358,0.00059731,46751.0,46747.0,0.41173658]
["bitfinex","BTCUSD",1649138901566,0.00059731,46751.0,46747.0,0.05]
["bitfinex","BTCUSD",1649138901864,0.00059731,46751.0,46743.0,0.03094364]
["bitfinex","BTCUSD",1649138901865,0.00059731,46751.0,46743.0,0.08094364]
["bitfinex","BTCUSD",1649138901958,0.30579631,46751.0,46743.0,0.08094364]
["bitfinex","BTCUSD",1649138902058,0.30579631,46751.0,46742.0,0.26922752]
["bitfinex","BTCUSD",1649138902260,0.305199,46751.0,46742.0,0.26922752]
["bitfinex","BTCUSD",1649138902359,0.305199,46751.0,46742.0,0.47860046]
["bitfinex","BTCUSD",1649138902460,0.00023061,46749.0,46742.0,0.47860046]
["bitfinex","BTCUSD",1649138902625,0.00023061,46749.0,46742.0,0.77860046]
["bitfinex","BTCUSD",1649138902725,0.00023061,46749.0,46742.0,1.06054633]
["bitfinex","BTCUSD",1649138903429,0.00165302,46752.0,46742.0,1.06054633]
["bitfinex","BTCUSD",1649138903731,0.00023061,46748.0,46742.0,1.06054633]
["bitfinex","BTCUSD",1649138904029,0.00023061,46748.0,46743.0,0.32089]
["bitfinex","BTCUSD",1649138904229,0.00023061,46748.0,46744.0,0.32089]
["bitfinex","BTCUSD",1649138904330,0.00023061,46748.0,46745.0,0.3]
["bitfinex","BTCUSD",1649138904530,0.00023061,46748.0,46745.0,0.35]
["bitfinex","BTCUSD",1649138904628,0.00165302,46752.0,46745.0,0.35]
["bitfinex","BTCUSD",1649138904929,0.00062165,46749.0,46745.0,0.35]
["bitfinex","BTCUSD",1649138905331,0.00164571,46748.0,46745.0,0.35]
["bitfinex","BTCUSD",1649138905729,0.00164571,46748.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138909212,0.00226736,46750.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138909515,0.00164571,46750.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138914655,0.00058979,46751.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138914953,0.00058979,46751.0,46748.0,0.3]
["bitfinex","BTCUSD",1649138915052,0.00058979,46751.0,46748.0,0.05]
["bitfinex","BTCUSD",1649138915253,0.00058979,46751.0,46748.0,0.35]
["bitfinex","BTCUSD",1649138915353,0.00058979,46751.0,46748.0,0.05]
["bitfinex","BTCUSD",1649138915454,0.27863142,46755.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138915555,0.27863142,46755.0,46748.0,0.3]
["bitfinex","BTCUSD",1649138915655,0.32089,46754.0,46748.0,0.35]
["bitfinex","BTCUSD",1649138915758,0.00058978,46752.0,46748.0,0.35]
["bitfinex","BTCUSD",1649138915857,0.00058978,46752.0,46748.0,0.05]
["bitfinex","BTCUSD",1649138916308,0.00058978,46752.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138916761,0.27863142,46755.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138916860,0.32089,46754.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138916958,0.00164937,46750.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138919907,0.00164937,46750.0,46748.0,0.3]
["bitfinex","BTCUSD",1649138920010,0.00164937,46750.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138920712,0.00058208,46751.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138921460,0.5133353,46755.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138921759,0.00058208,46751.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138922709,0.5133353,46755.0,46747.0,0.05349]
["bitfinex","BTCUSD",1649138922910,0.00058208,46751.0,46748.0,0.3]
["bitfinex","BTCUSD",1649138923213,0.00058208,46751.0,46750.0,0.31730674]
["bitfinex","BTCUSD",1649138923862,0.27862758,46755.0,46750.0,0.31730674]
["bitfinex","BTCUSD",1649138923964,0.32089,46754.0,46751.0,0.053487]
["bitfinex","BTCUSD",1649138924064,0.32147203,46753.0,46751.0,0.053487]
["bitfinex","BTCUSD",1649138924170,0.00058203,46753.0,46751.0,0.053487]
["bitfinex","BTCUSD",1649138924764,0.00058203,46753.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138925122,0.27698388,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138925222,0.32089,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138925325,0.32147202,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138925927,0.00058202,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138926227,0.05176572,46752.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138926375,0.27698388,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138926525,0.27756589,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138926729,0.32089,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138927026,0.27756589,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138927277,0.32089,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138927376,0.27756589,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138927477,0.27698388,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138927777,0.27756589,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138928081,0.32089,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138928181,0.32089,46753.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138928281,0.32089,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138928480,0.27256589,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138928579,0.45890819,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138928861,0.13801819,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929014,0.32089,46753.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929115,0.13801819,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929270,0.32089,46752.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929363,0.32089,46753.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929563,0.32089,46752.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929715,0.27256589,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929716,0.32089,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929912,0.27256589,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138929913,0.27198388,46755.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138930116,0.32147202,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138930313,0.00058202,46754.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138930517,0.13804033,46753.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138937161,0.00164918,46752.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138938815,0.13971205,46752.0,46751.0,0.05338082]
["bitfinex","BTCUSD",1649138952174,0.13971205,46752.0,46751.0,0.05331081]
["bitfinex","BTCUSD",1649138967676,0.85746222,46752.0,46751.0,0.05331081]
["bitfinex","BTCUSD",1649138974568,0.85746222,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138975769,0.85746222,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138975870,0.85746222,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138975969,0.85746222,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138976068,0.85746222,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138977671,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138978174,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138978275,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138979029,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138979130,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138979531,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138980233,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138980342,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138980434,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138980735,0.71939935,46752.0,46751.0,0.18560382]
["bitfinex","BTCUSD",1649138980835,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138981037,0.71939935,46752.0,46751.0,0.18560382]
["bitfinex","BTCUSD",1649138981137,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138981373,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138981471,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138982775,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138982880,0.71939935,46752.0,46751.0,0.42411882]
["bitfinex","BTCUSD",1649138983175,0.71939935,46752.0,46751.0,0.23560382]
["bitfinex","BTCUSD",1649138983626,0.71939935,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138983727,0.71939935,46752.0,46751.0,0.42411882]
["bitfinex","BTCUSD",1649138983826,0.71939935,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138983928,0.71939935,46752.0,46751.0,0.42411882]
["bitfinex","BTCUSD",1649138984626,0.71939935,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138985136,0.71939935,46752.0,46751.0,0.42411882]
["bitfinex","BTCUSD",1649138985228,0.71939935,46752.0,46751.0,0.23560382]
["bitfinex","BTCUSD",1649138985328,0.71939935,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138985930,0.71939935,46752.0,46751.0,0.42411882]
["bitfinex","BTCUSD",1649138986029,0.71939935,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138986130,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138986228,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138986530,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138986630,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138986831,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138986931,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138987132,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138987433,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138987785,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138987937,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138988036,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138988133,0.71939935,46752.0,46751.0,0.18560382]
["bitfinex","BTCUSD",1649138988334,0.71939935,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138989667,0.71939935,46752.0,46751.0,0.37411882]
["bitfinex","BTCUSD",1649138989817,0.71939935,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138989918,0.71939935,46752.0,46751.0,0.42411882]
["bitfinex","BTCUSD",1649138990217,0.71939935,46752.0,46751.0,0.23560382]
["bitfinex","BTCUSD",1649138990417,0.71939935,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138991168,0.71939935,46752.0,46751.0,0.23560382]
["bitfinex","BTCUSD",1649138991268,0.71928164,46752.0,46751.0,0.23560382]
["bitfinex","BTCUSD",1649138991468,0.71928164,46752.0,46751.0,0.42411882]
["bitfinex","BTCUSD",1649138992272,0.71928164,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138992370,0.71928164,46752.0,46751.0,0.42411882]
["bitfinex","BTCUSD",1649138994701,0.71928164,46752.0,46751.0,0.23560382]
["bitfinex","BTCUSD",1649138994799,0.71928164,46752.0,46751.0,0.10322882]
["bitfinex","BTCUSD",1649138995207,2.88030377,46752.0,46751.0,0.05322882]
["bitfinex","BTCUSD",1649138995312,2.88030377,46752.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138995313,0.32089,46751.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138995412,0.40907,46751.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138995504,0.0428,46750.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138995602,0.7589358,46749.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138995804,0.32089,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138995956,0.66369,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138996164,0.92866937,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138996257,0.98217637,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138996582,1.12022217,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138998737,1.12174478,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649138999541,0.98369898,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139000290,1.1245571,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139000887,1.47041006,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139001490,1.60835607,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139002542,1.60777045,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139004435,1.46982444,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139005382,1.12397148,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139006534,1.48031148,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139007780,1.12397148,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139008928,1.53068842,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139009228,1.66861267,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139009832,1.72037839,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139009932,2.21414442,46747.0,46746.0,0.5]
["bitfinex","BTCUSD",1649139010130,2.26414442,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139010988,2.45195525,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139013304,2.314031,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139014101,2.12622017,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139014606,2.33622017,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139015130,2.474031,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139015335,2.46411974,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139016284,2.0574028,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139017186,1.91959197,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139020582,1.38489197,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139022934,1.52281082,46747.0,46746.0,0.35314177]
["bitfinex","BTCUSD",1649139023233,1.52281082,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139029565,1.22281082,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139035197,1.17281082,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139035304,1.47281082,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139036601,1.57281082,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139041107,1.62281082,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139044187,1.62187383,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139045433,1.62141383,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139046486,1.48055571,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139046590,1.62141962,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139052212,1.57187962,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139053182,1.62187962,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139055238,1.32187962,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139063953,1.32187939,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139064156,1.27095913,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139064255,1.21745213,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139064560,1.11745213,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139064657,0.85247276,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139064757,0.80967276,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139064862,0.66880885,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139068498,0.53089,46747.0,46746.0,0.34814177]
["bitfinex","BTCUSD",1649139070300,0.53089,46747.0,46746.0,0.34806456]
["bitfinex","BTCUSD",1649139080655,0.21,46747.0,46746.0,0.34806456]
["bitfinex","BTCUSD",1649139081657,0.53089,46747.0,46746.0,0.34806456]
["bitfinex","BTCUSD",1649139081857,0.21,46747.0,46746.0,0.34806456]
["bitfinex","BTCUSD",1649139082559,0.53089,46747.0,46746.0,0.34806456]
["bitfinex","BTCUSD",1649139082707,0.21,46747.0,46746.0,0.34806456]
["bitfinex","BTCUSD",1649139082806,0.53089,46747.0,46746.0,0.34806456]
["bitfinex","BTCUSD",1649139085311,0.21,46747.0,46746.0,0.34806456]
["bitfinex","BTCUSD",1649139090055,0.21,46747.0,46746.0,0.70995725]
["bitfinex","BTCUSD",1649139090265,0.21,46747.0,46746.0,0.42900615]
["bitfinex","BTCUSD",1649139090362,0.21,46747.0,46746.0,0.4308104]
["bitfinex","BTCUSD",1649139090714,0.21,46747.0,46746.0,0.39986881]
["bitfinex","BTCUSD",1649139091767,0.21,46747.0,46746.0,0.39976915]
["bitfinex","BTCUSD",1649139093022,0.53089,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139093131,0.90014813,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139093423,1.04101204,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139093624,0.90014813,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139093821,1.04101204,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139093927,0.8790582,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139094131,0.73819429,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139094232,1.04902697,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139094432,1.18989088,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139098408,1.1790582,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139098507,1.18988914,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139101405,1.28988914,46747.0,46746.0,0.34986881]
["bitfinex","BTCUSD",1649139105826,1.28988914,46747.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139105930,3.53172117,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139106177,3.57452117,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139106278,3.71538508,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139106579,0.81538508,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139106679,1.00319591,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139106781,1.14124207,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139107479,1.50187543,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139107781,1.3140646,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139110460,0.95343124,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139110911,0.96416811,46746.0,46745.0,0.00144153]
["bitfinex","BTCUSD",1649139111159,0.95343124,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139111560,1.32457146,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139111862,0.95343124,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139113556,0.95343101,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139115154,0.94260007,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139116430,0.50455391,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139116530,0.51538485,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139117233,0.51528513,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139119541,0.95327347,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139120550,0.65327347,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139121705,0.91539044,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139121904,0.65327289,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139122204,0.64244253,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139129220,0.32165225,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139129321,0.64248825,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139129520,0.50162434,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139129724,0.64248825,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139131557,0.64240219,46746.0,46745.0,0.00337903]
["bitfinex","BTCUSD",1649139133005,0.64240219,46746.0,46745.0,0.00267121]
["bitfinex","BTCUSD",1649139135405,0.64240219,46746.0,46745.0,0.00262418]
["bitfinex","BTCUSD",1649139135560,0.94240219,46746.0,46745.0,0.00262418]
["bitfinex","BTCUSD",1649139137662,0.64240219,46746.0,46745.0,0.00262418]
["bitfinex","BTCUSD",1649139139705,0.64240219,46746.0,46745.0,0.00335322]
["bitfinex","BTCUSD",1649139141357,0.94240219,46746.0,46745.0,0.00335322]
["bitfinex","BTCUSD",1649139146212,0.64240219,46746.0,46745.0,0.00335322]
["bitfinex","BTCUSD",1649139147003,0.94240219,46746.0,46745.0,0.00335322]
["bitfinex","BTCUSD",1649139148607,0.64240219,46746.0,46745.0,0.00335322]
["bitfinex","BTCUSD",1649139150867,0.94240219,46746.0,46745.0,0.00335322]
["bitfinex","BTCUSD",1649139153320,0.94240219,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139155706,0.94470577,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139157212,0.62386977,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139157409,0.94470577,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139157512,0.32386977,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139157753,0.64470577,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139158154,0.94470577,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139158355,0.88122589,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139158454,0.90206189,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139160361,0.64462701,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139162583,0.94462701,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139162783,0.64462701,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139170267,0.32379101,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139170772,0.1829271,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139171321,0.5037631,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139171625,0.64462701,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139171820,0.1829271,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139172022,0.32379101,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139172221,0.5037631,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139172422,0.64462701,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139175431,0.32379101,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139175531,0.64462701,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139176283,0.32379101,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139176551,0.64462701,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139176654,0.5037631,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139176853,0.32379101,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139177255,0.1829271,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139177905,0.18222866,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139181154,0.36507632,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139181603,0.50594023,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139181702,0.36507632,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139181907,0.50594023,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139182003,0.18510423,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139182106,0.50594023,46746.0,46745.0,0.00324055]
["bitfinex","BTCUSD",1649139182205,0.36507632,46746.0,46745.0,0.00314974]
["bitfinex","BTCUSD",1649139182553,0.50594023,46746.0,46745.0,0.00314974]
["bitfinex","BTCUSD",1649139183255,0.18510423,46746.0,46745.0,0.00314974]
["bitfinex","BTCUSD",1649139183557,0.04424032,46746.0,46745.0,0.00314974]
["bitfinex","BTCUSD",1649139183911,0.36507632,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139184011,0.04424032,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139184262,0.18510423,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139184414,0.04424032,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139184712,0.36507632,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139185014,0.50594023,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139185262,0.18510423,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139185663,0.04424032,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139186065,0.36507632,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139186313,0.50594023,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139186414,0.18510423,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139186514,0.04424032,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139186615,0.36507632,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139186715,0.04424032,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139186817,0.36507632,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139187068,0.04424032,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139187166,0.18220539,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139187266,0.3230693,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139187468,0.18220539,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139187707,0.3230693,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139187903,0.18220539,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139188105,0.00160514,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139188205,0.14246905,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139188505,0.00160514,46746.0,46745.0,0.00337043]
["bitfinex","BTCUSD",1649139191808,0.06417268,46749.0,46745.0,2.47598815]
["bitfinex","BTCUSD",1649139191911,0.14086391,46751.0,46748.0,0.2]
["bitfinex","BTCUSD",1649139192010,0.14086391,46751.0,46749.0,0.432582]
["bitfinex","BTCUSD",1649139192164,0.71775017,46752.0,46751.0,1.070799]
["bitfinex","BTCUSD",1649139192260,0.71775017,46752.0,46751.0,0.820799]
["bitfinex","BTCUSD",1649139192363,0.71775017,46752.0,46751.0,0.870799]
["bitfinex","BTCUSD",1649139192457,0.71775017,46752.0,46751.0,0.970799]
["bitfinex","BTCUSD",1649139192757,0.40524317,46752.0,46751.0,0.970799]
["bitfinex","BTCUSD",1649139193161,0.40524317,46752.0,46751.0,0.870799]
["bitfinex","BTCUSD",1649139193258,0.38194317,46752.0,46751.0,0.570799]
["bitfinex","BTCUSD",1649139193958,0.38194317,46752.0,46751.0,0.370799]
["bitfinex","BTCUSD",1649139194058,0.37010659,46752.0,46751.0,0.370799]
["bitfinex","BTCUSD",1649139194460,0.37010659,46752.0,46751.0,0.670799]
["bitfinex","BTCUSD",1649139196563,0.37249867,46752.0,46751.0,0.670799]
["bitfinex","BTCUSD",1649139197166,0.37249867,46752.0,46751.0,0.720799]
["bitfinex","BTCUSD",1649139197563,0.58249867,46752.0,46751.0,0.720799]
["bitfinex","BTCUSD",1649139198267,0.58249867,46752.0,46751.0,0.420799]
["bitfinex","BTCUSD",1649139198469,0.58249867,46752.0,46751.0,0.42228618]
["bitfinex","BTCUSD",1649139198570,0.58249867,46752.0,46751.0,0.10148718]
["bitfinex","BTCUSD",1649139198674,0.58249867,46752.0,46751.0,0.05148718]
["bitfinex","BTCUSD",1649139198930,0.58249867,46752.0,46751.0,0.00148718]
["bitfinex","BTCUSD",1649139199120,0.62529867,46752.0,46751.0,0.00148718]
["bitfinex","BTCUSD",1649139203020,0.62529867,46752.0,46751.0,0.00320179]
["bitfinex","BTCUSD",1649139206027,0.63612695,46752.0,46751.0,0.00320179]
["bitfinex","BTCUSD",1649139207236,0.62529867,46752.0,46751.0,0.00320179]
["bitfinex","BTCUSD",1649139207537,0.63612695,46752.0,46751.0,0.00320179]
["bitfinex","BTCUSD",1649139212412,0.62529867,46752.0,46751.0,0.00320179]
["bitfinex","BTCUSD",1649139213613,0.63612695,46752.0,46751.0,0.00320179]
["bitfinex","BTCUSD",1649139216309,0.63612695,46752.0,46751.0,0.00309491]
["bitfinex","BTCUSD",1649139218712,0.62529867,46752.0,46751.0,0.00309491]
["bitfinex","BTCUSD",1649139227371,0.62520496,46752.0,46751.0,0.00309491]
["bitfinex","BTCUSD",1649139229783,0.58240496,46752.0,46751.0,0.00309491]
["bitfinex","BTCUSD",1649139243173,0.58240496,46752.0,46751.0,0.32393091]
["bitfinex","BTCUSD",1649139243669,0.58240496,46752.0,46751.0,0.00309491]
["bitfinex","BTCUSD",1649139244006,0.58240496,46752.0,46751.0,0.32393091]
["bitfinex","BTCUSD",1649139244106,0.58240496,46752.0,46751.0,0.13563191]
["bitfinex","BTCUSD",1649139244205,0.58240496,46752.0,46751.0,0.32393091]
["bitfinex","BTCUSD",1649139244309,0.58240496,46752.0,46751.0,0.00309491]
["bitfinex","BTCUSD",1649139244409,0.58240496,46752.0,46751.0,0.32393091]
["bitfinex","BTCUSD",1649139244557,0.58240496,46752.0,46751.0,0.13563191]
["bitfinex","BTCUSD",1649139244657,0.58240496,46752.0,46751.0,0.13544415]
["bitfinex","BTCUSD",1649139244859,0.58240496,46752.0,46751.0,0.30290715]
["bitfinex","BTCUSD",1649139244957,0.58240496,46752.0,46751.0,0.62374315]
["bitfinex","BTCUSD",1649139258115,0.58240496,46752.0,46751.0,0.67374315]
["bitfinex","BTCUSD",1649139261169,0.58240496,46752.0,46751.0,0.62374315]
["bitfinex","BTCUSD",1649139261477,0.58240496,46752.0,46751.0,0.32374315]
["bitfinex","BTCUSD",1649139266159,0.58240496,46752.0,46751.0,0.37374315]
["bitfinex","BTCUSD",1649139266249,0.58240496,46752.0,46751.0,0.37367538]
["bitfinex","BTCUSD",1649139269323,0.58240496,46752.0,46751.0,0.05283938]
["bitfinex","BTCUSD",1649139269521,0.58240496,46752.0,46751.0,0.37367538]
["bitfinex","BTCUSD",1649139270072,0.58240496,46752.0,46751.0,0.13537638]
["bitfinex","BTCUSD",1649139270575,0.58240496,46752.0,46751.0,0.32367538]
["bitfinex","BTCUSD",1649139270676,0.58240496,46752.0,46751.0,0.13537638]
["bitfinex","BTCUSD",1649139271875,0.58240496,46752.0,46751.0,0.00283938]
["bitfinex","BTCUSD",1649139271978,0.58240496,46752.0,46751.0,0.32367538]
["bitfinex","BTCUSD",1649139272176,0.58240496,46752.0,46751.0,0.00283938]
["bitfinex","BTCUSD",1649139272729,0.58240496,46752.0,46751.0,0.32367538]
["bitfinex","BTCUSD",1649139272927,0.58240496,46752.0,46751.0,0.00283938]
["bitfinex","BTCUSD",1649139273177,0.58240496,46752.0,46751.0,0.32367538]
["bitfinex","BTCUSD",1649139273280,0.58240496,46752.0,46751.0,0.00283938]
["bitfinex","BTCUSD",1649139273381,0.58240496,46752.0,46751.0,0.32367538]
["bitfinex","BTCUSD",1649139273480,0.58240496,46752.0,46751.0,0.00283938]
["bitfinex","BTCUSD",1649139274044,0.58240496,46752.0,46751.0,0.00249799]
["bitfinex","BTCUSD",1649139274346,0.58240496,46752.0,46751.0,0.32333399]
["bitfinex","BTCUSD",1649139274444,0.58240496,46752.0,46751.0,0.00249799]
["bitfinex","BTCUSD",1649139274548,0.01069,46758.0,46752.0,1.25]
["bitfinex","BTCUSD",1649139274652,0.063488,46759.0,46753.0,0.132531]
["bitfinex","BTCUSD",1649139274653,0.01,46759.0,46753.0,0.132531]
["bitfinex","BTCUSD",1649139274749,0.01,46759.0,46754.0,0.35348118]
["bitfinex","BTCUSD",1649139274849,0.1430072,46761.0,46755.0,0.35173627]
["bitfinex","BTCUSD",1649139274952,0.00220978,46761.0,46755.0,0.45869027]
["bitfinex","BTCUSD",1649139275050,0.00220978,46761.0,46755.0,0.50869027]
["bitfinex","BTCUSD",1649139275398,0.27222322,46764.0,46757.0,0.132517]
["bitfinex","BTCUSD",1649139275498,0.27222322,46764.0,46758.0,0.3]
["bitfinex","BTCUSD",1649139275602,0.27222322,46764.0,46760.0,0.25404305]
["bitfinex","BTCUSD",1649139275699,0.27222322,46764.0,46761.0,0.132504]
["bitfinex","BTCUSD",1649139276002,0.15148742,46769.0,46761.0,0.182504]
["bitfinex","BTCUSD",1649139276100,0.15148742,46769.0,46762.0,0.05347163]
["bitfinex","BTCUSD",1649139276199,0.01069,46769.0,46762.0,0.05347163]
["bitfinex","BTCUSD",1649139276305,0.24776115,46770.0,46762.0,0.05347163]
["bitfinex","BTCUSD",1649139276401,0.14859489,46769.0,46762.0,0.05347163]
["bitfinex","BTCUSD",1649139277302,0.00019964,46768.0,46762.0,0.05347163]
["bitfinex","BTCUSD",1649139277402,0.01069,46767.0,46762.0,0.05347163]
["bitfinex","BTCUSD",1649139277668,0.01069,46767.0,46764.0,0.053472]
["bitfinex","BTCUSD",1649139278066,0.01069,46767.0,46764.0,0.103472]
["bitfinex","BTCUSD",1649139278465,0.00059153,46768.0,46764.0,0.103472]
["bitfinex","BTCUSD",1649139279367,0.13793556,46767.0,46764.0,0.103472]
["bitfinex","BTCUSD",1649139279567,0.13793556,46767.0,46764.0,0.156944]
["bitfinex","BTCUSD",1649139280471,0.13793556,46767.0,46764.0,0.456944]
["bitfinex","BTCUSD",1649139281423,0.00058816,46768.0,46764.0,0.456944]
["bitfinex","BTCUSD",1649139281813,0.01069,46772.0,46764.0,0.456944]
["bitfinex","BTCUSD",1649139281914,0.1827,46773.0,46766.0,0.05346865]
["bitfinex","BTCUSD",1649139282115,0.320836,46772.0,46768.0,0.053469]
["bitfinex","BTCUSD",1649139282314,0.331526,46772.0,46768.0,0.053469]
["bitfinex","BTCUSD",1649139282414,0.13792377,46771.0,46768.0,0.053469]
["bitfinex","BTCUSD",1649139283116,0.13792377,46771.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139283365,0.13784703,46771.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284018,0.320836,46770.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284116,0.320836,46769.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284215,0.13784703,46771.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284316,0.320836,46770.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284417,0.13784703,46771.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284517,0.320836,46770.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284617,0.13839615,46771.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284717,0.320836,46770.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284817,0.13839615,46771.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139284917,0.320836,46770.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139285966,0.00054912,46771.0,46768.0,0.103469]
["bitfinex","BTCUSD",1649139286367,0.00054912,46771.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139286616,0.320836,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139286716,0.320836,46772.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139286917,0.21,46771.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139287116,0.320836,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139287218,0.21,46771.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139287317,0.320836,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139287919,0.21,46771.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139288020,0.320836,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139288119,0.21,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139288217,0.320836,46770.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139288317,0.21,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139288419,0.320836,46770.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139288518,0.21,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139288619,0.320836,46770.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139288720,0.21,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139289411,0.08788346,46770.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139290366,0.21,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139290516,0.23643844,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139290614,0.320836,46770.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139290915,0.23643844,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139292017,0.46960242,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139292116,0.23643844,46771.0,46769.0,0.05663434]
["bitfinex","BTCUSD",1649139292317,0.23643844,46771.0,46769.0,0.0559659]
["bitfinex","BTCUSD",1649139292418,0.00240101,46770.0,46769.0,0.05420116]
["bitfinex","BTCUSD",1649139293109,0.18883945,46771.0,46769.0,0.05420116]
["bitfinex","BTCUSD",1649139294012,0.00240101,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139296785,0.14124046,46771.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139296985,0.320836,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139297087,0.14124046,46771.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139297584,0.11480202,46771.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139298134,0.00220092,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139301322,0.32303692,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139301721,0.36583692,46770.0,46769.0,0.053471]
["bitfinex","BTCUSD",1649139301924,0.36583692,46770.0,46768.0,0.05670113]
["bitfinex","BTCUSD",1649139302025,0.17397801,46769.0,46768.0,0.05670113]
["bitfinex","BTCUSD",1649139302124,0.63240722,46769.0,46768.0,0.05670113]
["bitfinex","BTCUSD",1649139302273,1.2207333,46769.0,46768.0,0.00323213]
["bitfinex","BTCUSD",1649139302723,1.36153072,46769.0,46768.0,0.00323213]
["bitfinex","BTCUSD",1649139304372,1.36352908,46769.0,46768.0,0.00249736]
["bitfinex","BTCUSD",1649139304570,1.18955107,46769.0,46768.0,0.00249736]
["bitfinex","BTCUSD",1649139305720,1.17872499,46769.0,46768.0,0.00249736]
["bitfinex","BTCUSD",1649139305821,0.64402499,46769.0,46768.0,0.0017669]
["bitfinex","BTCUSD",1649139306023,0.50322757,46769.0,46768.0,0.0017669]
["bitfinex","BTCUSD",1649139306422,0.50322757,46769.0,46768.0,0.0006563]
["bitfinex","BTCUSD",1649139308075,0.46042757,46769.0,46768.0,0.0006563]
["bitfinex","BTCUSD",1649139308174,0.63042757,46769.0,46768.0,0.0006563]
["bitfinex","BTCUSD",1649139308476,0.63042757,46769.0,46768.0,0.00072705]
["bitfinex","BTCUSD",1649139308877,0.63632451,46769.0,46768.0,0.00072705]
["bitfinex","BTCUSD",1649139308978,0.64222145,46769.0,46768.0,0.02094512]
["bitfinex","BTCUSD",1649139309177,0.64362587,46769.0,46768.0,0.02094512]
["bitfinex","BTCUSD",1649139310487,0.47362587,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139314534,0.47502023,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139315928,0.15418423,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139316222,0.47502023,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139316325,0.15418423,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139316722,0.47502023,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139316822,0.15418423,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139317921,0.47502023,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139318021,0.15418423,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139318322,0.47502023,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139319731,0.15418423,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139319923,0.47502023,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139320025,0.15418423,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139320124,0.36418423,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139325974,1.03901017,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139326276,1.17975289,46769.0,46768.0,0.02260063]
["bitfinex","BTCUSD",1649139327027,1.17975289,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139327879,0.96975289,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139329032,1.29058889,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139329886,0.96975289,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139330740,1.17975289,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139331541,1.50058889,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139331641,1.17975289,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139332293,1.04215968,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139335174,1.17971807,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139335975,1.50055407,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139336775,1.50023062,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139337075,1.36267223,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139337877,1.04183623,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139338077,1.17941533,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139342470,1.17941533,46769.0,46768.0,0.32248816]
["bitfinex","BTCUSD",1649139342682,1.1785903,46769.0,46768.0,0.32248816]
["bitfinex","BTCUSD",1649139342973,1.0410112,46769.0,46768.0,0.32248816]
["bitfinex","BTCUSD",1649139343975,1.0410112,46769.0,46768.0,0.64332416]
["bitfinex","BTCUSD",1649139344125,1.0410112,46769.0,46768.0,0.45483916]
["bitfinex","BTCUSD",1649139344226,1.0410112,46769.0,46768.0,0.64332416]
["bitfinex","BTCUSD",1649139344325,1.0410112,46769.0,46768.0,0.32248816]
["bitfinex","BTCUSD",1649139345026,1.0410112,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139345832,1.0410112,46769.0,46768.0,0.34332416]
["bitfinex","BTCUSD",1649139346034,1.0410112,46769.0,46768.0,0.02248816]
["bitfinex","BTCUSD",1649139347389,1.0410112,46769.0,46768.0,0.01156709]
["bitfinex","BTCUSD",1649139347638,1.0410112,46769.0,46767.0,0.103467]
["bitfinex","BTCUSD",1649139347841,1.03511426,46769.0,46767.0,0.103467]
["bitfinex","BTCUSD",1649139347939,1.0278129,46769.0,46768.0,0.01156709]
["bitfinex","BTCUSD",1649139348138,0.89296712,46769.0,46768.0,0.01156709]
["bitfinex","BTCUSD",1649139348237,0.90026848,46769.0,46768.0,0.01156709]
["bitfinex","BTCUSD",1649139348338,1.04101971,46769.0,46768.0,0.01156709]
["bitfinex","BTCUSD",1649139349479,1.04101971,46769.0,46768.0,0.01388716]
["bitfinex","BTCUSD",1649139349582,1.04101971,46769.0,46768.0,0.33472316]
["bitfinex","BTCUSD",1649139349686,1.04101971,46769.0,46768.0,0.33240309]
["bitfinex","BTCUSD",1649139349796,1.04101971,46769.0,46768.0,0.26093651]
["bitfinex","BTCUSD",1649139349797,1.14995107,46769.0,46768.0,0.26093651]
["bitfinex","BTCUSD",1649139350083,1.14995107,46769.0,46765.0,0.3]
["bitfinex","BTCUSD",1649139350182,1.19995107,46769.0,46766.0,0.072512]
["bitfinex","BTCUSD",1649139350287,1.09301971,46769.0,46766.0,0.072512]
["bitfinex","BTCUSD",1649139350432,0.19421478,46768.0,46766.0,0.072512]
["bitfinex","BTCUSD",1649139352386,0.19421478,46768.0,46767.0,0.3]
["bitfinex","BTCUSD",1649139352486,0.19421478,46768.0,46767.0,0.620787]
["bitfinex","BTCUSD",1649139353436,0.20011172,46768.0,46767.0,0.620787]
["bitfinex","BTCUSD",1649139353537,0.20741308,46768.0,46767.0,0.620787]
["bitfinex","BTCUSD",1649139353637,0.20741308,46768.0,46767.0,0.320787]
["bitfinex","BTCUSD",1649139354138,0.20741308,46768.0,46767.0,0.32132717]
["bitfinex","BTCUSD",1649139355789,0.20741308,46768.0,46767.0,0.62132717]
["bitfinex","BTCUSD",1649139355994,0.06666185,46768.0,46767.0,0.62132717]
["bitfinex","BTCUSD",1649139356090,0.01544408,46768.0,46767.0,0.620787]
["bitfinex","BTCUSD",1649139372181,0.01544408,46768.0,46767.0,0.62072024]
["bitfinex","BTCUSD",1649139373786,0.01544408,46768.0,46767.0,0.32072024]
["bitfinex","BTCUSD",1649139377156,0.01537073,46768.0,46767.0,0.32072024]
["bitfinex","BTCUSD",1649139377356,0.00954714,46768.0,46767.0,0.32072024]
["bitfinex","BTCUSD",1649139377556,0.01537073,46768.0,46767.0,0.32072024]
["bitfinex","BTCUSD",1649139377655,0.01537073,46768.0,46767.0,0.62072024]
["bitfinex","BTCUSD",1649139396983,0.01537073,46768.0,46767.0,0.32072024]
["bitfinex","BTCUSD",1649139397798,0.01537073,46768.0,46767.0,0.32046804]
["bitfinex","BTCUSD",1649139405737,0.01135923,46768.0,46767.0,0.32046804]
["bitfinex","BTCUSD",1649139406038,0.00806937,46768.0,46767.0,0.32046804]
["bitfinex","BTCUSD",1649139406338,0.01135923,46768.0,46767.0,0.32046804]
["bitfinex","BTCUSD",1649139418241,0.01076698,46768.0,46767.0,0.32046804]
["bitfinex","BTCUSD",1649139426710,0.01076698,46768.0,46766.0,0.0019023]
["bitfinex","BTCUSD",1649139426911,0.11188876,46768.0,46766.0,0.0019023]
["bitfinex","BTCUSD",1649139427060,0.2758147,46768.0,46766.0,0.0019023]
["bitfinex","BTCUSD",1649139427158,0.00582359,46767.0,46766.0,0.0019023]
["bitfinex","BTCUSD",1649139427356,0.05191345,46767.0,46766.0,0.0019023]
["bitfinex","BTCUSD",1649139428245,0.05191345,46767.0,46766.0,0.00054044]
["bitfinex","BTCUSD",1649139428943,0.25762275,46767.0,46765.0,9.25e-06]
["bitfinex","BTCUSD",1649139429047,0.52649812,46766.0,46765.0,9.25e-06]
["bitfinex","BTCUSD",1649139429193,0.24850812,46766.0,46765.0,9.25e-06]
["bitfinex","BTCUSD",1649139429445,0.25919812,46766.0,46765.0,9.25e-06]
["bitfinex","BTCUSD",1649139429595,0.053488,46761.0,46746.0,1.0833]
["bitfinex","BTCUSD",1649139429693,0.10697459,46758.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139429993,0.26962345,46755.0,46747.0,0.62413999]
["bitfinex","BTCUSD",1649139430294,0.26962345,46755.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139430944,0.26962345,46755.0,46749.0,0.00055284]
["bitfinex","BTCUSD",1649139431151,0.31962345,46755.0,46750.0,0.072259]
["bitfinex","BTCUSD",1649139431484,0.28642586,46753.0,46750.0,0.072259]
["bitfinex","BTCUSD",1649139431585,0.05,46753.0,46750.0,0.072259]
["bitfinex","BTCUSD",1649139431684,0.0534873,46754.0,46750.0,0.072259]
["bitfinex","BTCUSD",1649139432186,0.0534873,46754.0,46750.0,0.07281183]
["bitfinex","BTCUSD",1649139432489,0.00582359,46752.0,46750.0,0.07281183]
["bitfinex","BTCUSD",1649139432590,0.00911345,46752.0,46750.0,0.07281183]
["bitfinex","BTCUSD",1649139433089,0.06259845,46752.0,46750.0,0.07281183]
["bitfinex","BTCUSD",1649139433191,0.0890486,46752.0,46750.0,0.072259]
["bitfinex","BTCUSD",1649139433290,0.05349094,46751.0,46749.0,0.00046333]
["bitfinex","BTCUSD",1649139433487,0.0428,46750.0,46749.0,0.00101617]
["bitfinex","BTCUSD",1649139434344,0.0428,46750.0,46749.0,0.32125333]
["bitfinex","BTCUSD",1649139434642,0.0428,46750.0,46749.0,0.32079]
["bitfinex","BTCUSD",1649139434746,0.0428,46750.0,46748.0,0.072253]
["bitfinex","BTCUSD",1649139436734,0.04566413,46750.0,46748.0,0.072253]
["bitfinex","BTCUSD",1649139437783,0.00582359,46749.0,46748.0,0.072253]
["bitfinex","BTCUSD",1649139437983,0.00911345,46749.0,46748.0,0.072253]
["bitfinex","BTCUSD",1649139438943,0.01054701,46749.0,46748.0,0.072253]
["bitfinex","BTCUSD",1649139439345,0.01054701,46749.0,46741.0,0.4]
["bitfinex","BTCUSD",1649139439346,0.01054701,46749.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139439548,0.06403901,46749.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139439947,0.05648701,46749.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139442808,0.05066342,46749.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139442907,0.26066342,46749.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139443009,0.25737356,46749.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139443109,0.00582359,46748.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139443207,0.00911345,46748.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139443612,0.01067598,46748.0,46747.0,0.32079]
["bitfinex","BTCUSD",1649139444162,0.01067598,46748.0,46746.0,0.072271]
["bitfinex","BTCUSD",1649139444261,0.06416717,46748.0,46746.0,0.072271]
["bitfinex","BTCUSD",1649139445367,0.01067598,46748.0,46746.0,0.072271]
["bitfinex","BTCUSD",1649139447746,0.01353524,46748.0,46746.0,0.072271]
["bitfinex","BTCUSD",1649139448192,0.00771165,46748.0,46746.0,0.072271]
["bitfinex","BTCUSD",1649139448293,0.00442179,46748.0,46746.0,0.072271]
["bitfinex","BTCUSD",1649139448392,0.00582359,46747.0,46746.0,0.072271]
["bitfinex","BTCUSD",1649139448594,0.00911345,46747.0,46746.0,0.072271]
["bitfinex","BTCUSD",1649139449044,0.00911345,46747.0,46746.0,0.072287]
["bitfinex","BTCUSD",1649139449245,0.00911345,46747.0,46745.0,0.32079]
["bitfinex","BTCUSD",1649139449701,0.01054453,46747.0,46745.0,0.32079]
["bitfinex","BTCUSD",1649139453426,0.00472094,46747.0,46745.0,0.32079]
["bitfinex","BTCUSD",1649139453575,0.00143108,46747.0,46745.0,0.32079]
["bitfinex","BTCUSD",1649139453776,0.00582359,46746.0,46745.0,0.32079]
["bitfinex","BTCUSD",1649139453968,0.00143108,46747.0,46746.0,0.08064432]
["bitfinex","BTCUSD",1649139458186,0.00143108,46747.0,46746.0,0.07950946]
["bitfinex","BTCUSD",1649139478468,0.00143108,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139478868,0.0013574,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139479570,0.00170734,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139487815,0.00347557,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139489017,0.26242632,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139489117,0.31242632,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139490070,0.00347557,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139492507,0.29546109,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139492706,0.34546109,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139493157,0.05347557,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139493357,0.00347557,46747.0,46746.0,0.07944804]
["bitfinex","BTCUSD",1649139503953,0.00347557,46747.0,46746.0,0.0793875]
["bitfinex","BTCUSD",1649139505658,0.00347557,46747.0,46746.0,0.39020906]
["bitfinex","BTCUSD",1649139505765,0.00347557,46747.0,46746.0,0.3902086]
["bitfinex","BTCUSD",1649139505961,0.00180423,46748.0,46747.0,1.32772713]
["bitfinex","BTCUSD",1649139506059,0.00180423,46748.0,46747.0,0.32772713]
["bitfinex","BTCUSD",1649139506159,0.00180423,46748.0,46747.0,0.63854823]
["bitfinex","BTCUSD",1649139506909,0.00180423,46748.0,46747.0,0.33854823]
["bitfinex","BTCUSD",1649139508660,0.00468567,46748.0,46747.0,0.33854823]
["bitfinex","BTCUSD",1649139510920,0.00468567,46748.0,46747.0,0.63854823]
["bitfinex","BTCUSD",1649139514352,0.00421693,46748.0,46747.0,0.63854823]
["bitfinex","BTCUSD",1649139515103,0.00421693,46748.0,46747.0,0.62772713]
["bitfinex","BTCUSD",1649139515205,0.00421693,46748.0,46747.0,0.33647392]
["bitfinex","BTCUSD",1649139521678,0.00421693,46748.0,46747.0,0.33503892]
["bitfinex","BTCUSD",1649139534989,0.00421693,46748.0,46747.0,0.73503892]
["bitfinex","BTCUSD",1649139535940,0.21,46749.0,46748.0,0.00843385]
["bitfinex","BTCUSD",1649139536040,0.21,46749.0,46748.0,0.38071685]
["bitfinex","BTCUSD",1649139536238,0.21,46749.0,46748.0,0.48071685]
["bitfinex","BTCUSD",1649139537054,0.26,46749.0,46748.0,0.18071685]
["bitfinex","BTCUSD",1649139537304,0.26,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139539357,0.26301345,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139540360,0.26301345,46749.0,46748.0,0.09153818]
["bitfinex","BTCUSD",1649139540459,0.26301345,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139540711,0.26301345,46749.0,46748.0,0.09153818]
["bitfinex","BTCUSD",1649139540813,0.26301345,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139540911,0.26301345,46749.0,46748.0,0.09153772]
["bitfinex","BTCUSD",1649139541363,0.26301345,46749.0,46748.0,0.39153772]
["bitfinex","BTCUSD",1649139541567,0.26301345,46749.0,46748.0,0.19153772]
["bitfinex","BTCUSD",1649139541962,0.26301345,46749.0,46748.0,0.18071685]
["bitfinex","BTCUSD",1649139542164,0.26301345,46749.0,46748.0,0.48071685]
["bitfinex","BTCUSD",1649139542265,0.26301345,46749.0,46748.0,0.18071685]
["bitfinex","BTCUSD",1649139542668,0.26301345,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139544115,0.21301345,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139545015,0.21301345,46749.0,46748.0,0.38071685]
["bitfinex","BTCUSD",1649139545267,0.21301345,46749.0,46748.0,0.48071685]
["bitfinex","BTCUSD",1649139546464,0.21301345,46749.0,46748.0,0.18071685]
["bitfinex","BTCUSD",1649139546670,0.21301345,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139546769,0.21241345,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139547269,0.21299653,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139548012,0.21299653,46749.0,46748.0,0.38071685]
["bitfinex","BTCUSD",1649139548114,0.26299653,46749.0,46748.0,0.48071685]
["bitfinex","BTCUSD",1649139548613,0.26299653,46749.0,46748.0,0.18071685]
["bitfinex","BTCUSD",1649139549115,0.21299653,46749.0,46748.0,0.18071685]
["bitfinex","BTCUSD",1649139549219,0.21299653,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139550316,0.26299653,46749.0,46748.0,0.08071685]
["bitfinex","BTCUSD",1649139552070,0.26299653,46749.0,46748.0,0.07830538]
["bitfinex","BTCUSD",1649139552270,0.26299653,46749.0,46748.0,0.08912659]
["bitfinex","BTCUSD",1649139552371,0.26299653,46749.0,46748.0,0.07830538]
["bitfinex","BTCUSD",1649139552471,0.26299653,46749.0,46748.0,0.38912659]
["bitfinex","BTCUSD",1649139552575,0.26299653,46749.0,46748.0,0.08912636]
["bitfinex","BTCUSD",1649139552672,0.26299653,46749.0,46748.0,0.48912636]
["bitfinex","BTCUSD",1649139553022,0.26299653,46749.0,46748.0,0.48912602]
["bitfinex","BTCUSD",1649139554174,0.26299653,46749.0,46748.0,0.47830538]
["bitfinex","BTCUSD",1649139554284,0.26299653,46749.0,46748.0,0.48912521]
["bitfinex","BTCUSD",1649139554376,0.26299653,46749.0,46748.0,0.53192521]
["bitfinex","BTCUSD",1649139554475,0.26299653,46749.0,46748.0,0.53192428]
["bitfinex","BTCUSD",1649139556211,0.21299653,46749.0,46748.0,0.53192428]
["bitfinex","BTCUSD",1649139557211,0.21299653,46749.0,46748.0,0.52110538]
["bitfinex","BTCUSD",1649139557361,0.21299653,46749.0,46748.0,0.52985161]
["bitfinex","BTCUSD",1649139558261,0.26299653,46749.0,46748.0,0.52985161]
["bitfinex","BTCUSD",1649139559107,0.21299653,46749.0,46748.0,0.52985161]
["bitfinex","BTCUSD",1649139560310,0.21299653,46749.0,46748.0,1.17450538]
["bitfinex","BTCUSD",1649139560409,0.21299653,46749.0,46748.0,1.18325133]
["bitfinex","BTCUSD",1649139566221,0.24364827,46750.0,46749.0,0.35169988]
["bitfinex","BTCUSD",1649139566319,0.24364827,46750.0,46749.0,0.80169988]
["bitfinex","BTCUSD",1649139566459,0.24364827,46750.0,46749.0,0.81044583]
["bitfinex","BTCUSD",1649139567710,0.24364827,46750.0,46749.0,0.51044583]
["bitfinex","BTCUSD",1649139571517,0.24656303,46750.0,46749.0,0.51044583]
["bitfinex","BTCUSD",1649139575617,0.24656303,46750.0,46749.0,0.47950695]
["bitfinex","BTCUSD",1649139577736,0.45656303,46750.0,46749.0,0.47950695]
["bitfinex","BTCUSD",1649139589412,0.45656303,46750.0,46749.0,0.4794427]
["bitfinex","BTCUSD",1649139590616,0.45656303,46750.0,46749.0,0.7794427]
["bitfinex","BTCUSD",1649139594058,0.50656303,46750.0,46749.0,0.7794427]
["bitfinex","BTCUSD",1649139595158,0.50656303,46750.0,46749.0,0.4794427]
["bitfinex","BTCUSD",1649139596262,0.03721746,46750.0,46749.0,0.4794427]
["bitfinex","BTCUSD",1649139597921,0.03860374,46750.0,46749.0,0.4794427]
["bitfinex","BTCUSD",1649139598022,0.0399854,46750.0,46749.0,0.4794427]
["bitfinex","BTCUSD",1649139598225,0.0399854,46750.0,46749.0,0.7794427]
["bitfinex","BTCUSD",1649139599524,0.0399854,46750.0,46749.0,0.4794427]
["bitfinex","BTCUSD",1649139602067,0.03923635,46750.0,46749.0,0.4794427]
["bitfinex","BTCUSD",1649139602567,0.03923635,46750.0,46749.0,0.7794427]
["bitfinex","BTCUSD",1649139605468,0.03923635,46750.0,46749.0,0.77944242]
["bitfinex","BTCUSD",1649139610817,0.03310971,46750.0,46749.0,0.77944242]
["bitfinex","BTCUSD",1649139612536,0.03410992,46750.0,46749.0,0.77944242]
["bitfinex","BTCUSD",1649139614690,0.03310971,46750.0,46749.0,0.77944242]
["bitfinex","BTCUSD",1649139625596,0.03310971,46750.0,46749.0,0.47944242]
["bitfinex","BTCUSD",1649139626494,0.01069,46758.0,46752.0,0.072275]
["bitfinex","BTCUSD",1649139626638,0.2389,46759.0,46752.0,0.072275]
["bitfinex","BTCUSD",1649139626941,0.24959,46759.0,46752.0,0.072275]
["bitfinex","BTCUSD",1649139627240,0.24959,46759.0,46753.0,0.00058214]
["bitfinex","BTCUSD",1649139627440,0.2389,46759.0,46753.0,0.00058214]
["bitfinex","BTCUSD",1649139627540,0.2389,46759.0,46755.0,0.22448197]
["bitfinex","BTCUSD",1649139627641,0.05,46759.0,46756.0,0.320706]
["bitfinex","BTCUSD",1649139627840,0.05,46762.0,46756.0,0.320706]
["bitfinex","BTCUSD",1649139628042,0.05405501,46763.0,46756.0,0.320706]
["bitfinex","BTCUSD",1649139628241,0.053473,46763.0,46756.0,0.320706]
["bitfinex","BTCUSD",1649139628345,0.30419062,46760.0,46756.0,0.320706]
["bitfinex","BTCUSD",1649139628443,0.30419062,46760.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139628545,0.35419062,46760.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139628643,0.05,46760.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139628943,0.01069,46762.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139629446,0.01069,46762.0,46756.0,0.320706]
["bitfinex","BTCUSD",1649139629645,0.01069,46762.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139629746,0.26694918,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139629946,0.31694918,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139630624,0.31694918,46761.0,46756.0,0.320706]
["bitfinex","BTCUSD",1649139630829,0.31694918,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139630930,0.05,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139631125,0.01069,46762.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139631225,0.01069,46762.0,46758.0,0.32079]
["bitfinex","BTCUSD",1649139631326,0.01069,46762.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139631428,0.00152348,46761.0,46758.0,0.32079]
["bitfinex","BTCUSD",1649139631525,0.00152348,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139631875,0.00152348,46761.0,46755.0,0.22448197]
["bitfinex","BTCUSD",1649139631975,0.28219146,46758.0,46755.0,0.22448197]
["bitfinex","BTCUSD",1649139632078,0.28219146,46758.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139633128,0.053479,46759.0,46756.0,0.32079]
["bitfinex","BTCUSD",1649139633332,0.01221348,46761.0,46756.0,0.32079]
["bitfinex","BTCUSD",1649139633435,0.01221348,46761.0,46756.0,0.56156235]
["bitfinex","BTCUSD",1649139633991,0.2319353,46757.0,46756.0,0.56156235]
["bitfinex","BTCUSD",1649139634242,0.2319353,46757.0,46756.0,0.32079]
["bitfinex","BTCUSD",1649139634441,0.2319353,46757.0,46755.0,0.072185]
["bitfinex","BTCUSD",1649139634541,0.053479,46759.0,46755.0,0.072185]
["bitfinex","BTCUSD",1649139634843,0.01221348,46761.0,46755.0,0.072185]
["bitfinex","BTCUSD",1649139635595,0.01221348,46761.0,46756.0,0.00058212]
["bitfinex","BTCUSD",1649139635795,0.31858153,46761.0,46756.0,0.00058212]
["bitfinex","BTCUSD",1649139636649,0.31858153,46761.0,46755.0,0.072185]
["bitfinex","BTCUSD",1649139636899,0.31858153,46761.0,46756.0,0.00058212]
["bitfinex","BTCUSD",1649139637820,0.31858153,46761.0,46754.0,0.32079]
["bitfinex","BTCUSD",1649139638021,0.31858153,46761.0,46756.0,0.00058212]
["bitfinex","BTCUSD",1649139638221,0.30789153,46761.0,46756.0,0.00058212]
["bitfinex","BTCUSD",1649139638473,0.30789153,46761.0,46757.0,0.32079]
["bitfinex","BTCUSD",1649139638874,0.00152348,46761.0,46757.0,0.32079]
["bitfinex","BTCUSD",1649139639223,0.00152348,46761.0,46757.0,0.32137211]
["bitfinex","BTCUSD",1649139639824,0.00152348,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139639924,0.25063711,46760.0,46758.0,0.32079]
["bitfinex","BTCUSD",1649139640275,0.25063711,46760.0,46754.0,0.353476]
["bitfinex","BTCUSD",1649139640424,0.25063711,46760.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139641024,0.00152348,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139641224,0.00152348,46761.0,46758.0,0.32079]
["bitfinex","BTCUSD",1649139641476,0.00152348,46761.0,46755.0,0.32079]
["bitfinex","BTCUSD",1649139641727,0.00152348,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139641927,0.00152348,46761.0,46757.0,0.32137211]
["bitfinex","BTCUSD",1649139642028,0.30837677,46761.0,46758.0,0.07217]
["bitfinex","BTCUSD",1649139642128,0.30837677,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139642229,0.30837677,46761.0,46758.0,0.32079]
["bitfinex","BTCUSD",1649139642528,0.30837677,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139642629,0.30837677,46761.0,46755.0,0.072169]
["bitfinex","BTCUSD",1649139642832,0.30837677,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139643886,0.30837677,46761.0,46752.0,0.32079]
["bitfinex","BTCUSD",1649139644091,0.30837677,46761.0,46757.0,0.00058211]
["bitfinex","BTCUSD",1649139645089,0.56649714,46761.0,46751.0,0.19594646]
["bitfinex","BTCUSD",1649139645290,0.56649714,46761.0,46745.0,0.106961]
["bitfinex","BTCUSD",1649139645291,0.5347,46756.0,46745.0,0.106961]
["bitfinex","BTCUSD",1649139645382,0.5347,46756.0,46743.0,0.0107]
["bitfinex","BTCUSD",1649139645383,0.3,46755.0,46743.0,0.0107]
["bitfinex","BTCUSD",1649139645488,0.19113148,46754.0,46743.0,0.0107]
["bitfinex","BTCUSD",1649139645577,0.5347,46744.0,46743.0,0.0107]
["bitfinex","BTCUSD",1649139645677,0.95643796,46744.0,46743.0,0.0107]
["bitfinex","BTCUSD",1649139645878,0.99923796,46744.0,46743.0,0.0107]
["bitfinex","BTCUSD",1649139646028,1.75,46743.0,46735.0,0.00232952]
["bitfinex","BTCUSD",1649139646128,1.38008421,46736.0,46735.0,0.00232952]
["bitfinex","BTCUSD",1649139646232,1.6844449,46736.0,46735.0,0.32311952]
["bitfinex","BTCUSD",1649139646327,1.6844449,46736.0,46735.0,0.31951952]
["bitfinex","BTCUSD",1649139646476,1.6844449,46736.0,46732.0,0.071053]
["bitfinex","BTCUSD",1649139646576,1.6844449,46736.0,46733.0,0.071067]
["bitfinex","BTCUSD",1649139646675,0.0428,46735.0,46730.0,0.0023294]
["bitfinex","BTCUSD",1649139646779,0.0428,46735.0,46731.0,0.320849]
["bitfinex","BTCUSD",1649139647277,0.18363606,46735.0,46731.0,0.320849]
["bitfinex","BTCUSD",1649139647378,0.48363606,46735.0,46731.0,0.320849]
["bitfinex","BTCUSD",1649139647627,0.48363606,46735.0,46729.0,0.071089]
["bitfinex","BTCUSD",1649139647727,0.48363606,46735.0,46731.0,0.00035539]
["bitfinex","BTCUSD",1649139648633,0.48363606,46735.0,46729.0,0.071089]
["bitfinex","BTCUSD",1649139648831,0.48363606,46735.0,46731.0,0.0005832]
["bitfinex","BTCUSD",1649139649071,0.48363606,46735.0,46732.0,0.320841]
["bitfinex","BTCUSD",1649139649978,0.48363606,46735.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139650078,0.00098221,46734.0,46731.0,0.00058319]
["bitfinex","BTCUSD",1649139650179,0.00098221,46734.0,46732.0,0.071098]
["bitfinex","BTCUSD",1649139650327,0.0428,46733.0,46732.0,0.071098]
["bitfinex","BTCUSD",1649139650826,0.0428,46733.0,46732.0,0.320849]
["bitfinex","BTCUSD",1649139650926,0.096308,46733.0,46732.0,0.320849]
["bitfinex","BTCUSD",1649139651227,0.096308,46733.0,46730.0,0.00058232]
["bitfinex","BTCUSD",1649139652228,0.096308,46733.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139652329,0.0428,46733.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139652431,0.0428,46733.0,46729.0,0.32143133]
["bitfinex","BTCUSD",1649139653475,0.0428,46733.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139653573,0.3,46732.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139653673,0.3,46732.0,46729.0,0.32143133]
["bitfinex","BTCUSD",1649139653772,0.0428,46731.0,46729.0,0.32143133]
["bitfinex","BTCUSD",1649139653872,0.06925587,46731.0,46729.0,0.32143133]
["bitfinex","BTCUSD",1649139654724,0.06925587,46731.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139657054,0.3,46730.0,46728.0,0.09931653]
["bitfinex","BTCUSD",1649139657151,0.44082991,46730.0,46728.0,0.09931653]
["bitfinex","BTCUSD",1649139657250,0.3,46729.0,46728.0,0.09989893]
["bitfinex","BTCUSD",1649139657347,0.3428,46729.0,46728.0,0.09989893]
["bitfinex","BTCUSD",1649139657456,0.71765828,46729.0,46728.0,0.09989893]
["bitfinex","BTCUSD",1649139657751,0.85849434,46729.0,46728.0,0.09989893]
["bitfinex","BTCUSD",1649139657952,1.34508826,46729.0,46728.0,0.09989893]
["bitfinex","BTCUSD",1649139658101,1.02423926,46729.0,46728.0,0.09989893]
["bitfinex","BTCUSD",1649139658203,1.16507532,46729.0,46728.0,0.09989893]
["bitfinex","BTCUSD",1649139658303,3.0,46728.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139658401,0.21270714,46727.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139658501,0.107065,46725.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139658603,0.107065,46725.0,46719.0,0.00332998]
["bitfinex","BTCUSD",1649139658604,0.179975,46725.0,46719.0,0.00332998]
["bitfinex","BTCUSD",1649139658703,0.0428,46724.0,46719.0,0.00332998]
["bitfinex","BTCUSD",1649139659403,0.32804073,46723.0,46719.0,0.00332998]
["bitfinex","BTCUSD",1649139659502,0.32804073,46723.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139659605,0.0428,46722.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139659703,0.053526,46721.0,46719.0,0.00158246]
["bitfinex","BTCUSD",1649139659905,0.0428,46720.0,46719.0,0.00158246]
["bitfinex","BTCUSD",1649139660725,0.0428,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139662578,0.3428,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139663082,0.41177,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139664227,0.832619,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139664322,1.032619,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139664424,1.082619,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139664522,1.22345506,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139664630,1.23429238,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139664720,1.25366238,46720.0,46719.0,0.001]
["bitfinex","BTCUSD",1649139665123,1.25366238,46720.0,46717.0,0.001]
["bitfinex","BTCUSD",1649139665124,3.0,46719.0,46717.0,0.0001]
["bitfinex","BTCUSD",1649139665222,0.620849,46718.0,46717.0,0.0001]
["bitfinex","BTCUSD",1649139665323,0.77448632,46718.0,46717.0,0.0001]
["bitfinex","BTCUSD",1649139665424,0.82448632,46718.0,46717.0,0.0001]
["bitfinex","BTCUSD",1649139665575,0.96532238,46718.0,46717.0,0.0001]
["bitfinex","BTCUSD",1649139666023,1.01886638,46718.0,46717.0,0.0001]
["bitfinex","BTCUSD",1649139666324,1.00802906,46718.0,46717.0,0.0001]
["bitfinex","BTCUSD",1649139666530,0.00094095,46715.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139666725,0.59570053,46714.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139666828,0.3,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139667024,0.3428,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139667425,0.48363606,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139667629,0.3428,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139667832,0.48363606,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139668028,0.3428,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139668231,0.48363606,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139670587,1.35447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139670685,1.05447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139671088,1.10447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139671389,1.40447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139672344,1.35447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139672546,1.05447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139673345,1.35447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139673547,1.05447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139673646,1.35447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139673848,1.05447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139673950,1.35447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139674448,1.05447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139674750,1.35447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139674849,1.05447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139675221,1.35447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139675478,1.05447775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139676931,1.01167775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139677981,1.30030537,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139678081,1.01167775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139678281,1.22167775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139679134,1.4509529,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139679431,1.22167775,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139681332,1.49699889,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139682231,1.35616283,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139686480,1.08084169,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139687376,1.38509658,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139688181,1.08084169,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139688681,1.08084169,46713.0,46712.0,0.321849]
["bitfinex","BTCUSD",1649139688882,0.61124556,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139689538,0.61124556,46713.0,46712.0,0.321849]
["bitfinex","BTCUSD",1649139690529,0.61124556,46713.0,46712.0,0.001]
["bitfinex","BTCUSD",1649139707487,0.61124556,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139707683,0.61124556,46713.0,46712.0,0.321325]
["bitfinex","BTCUSD",1649139707783,0.62194556,46713.0,46712.0,0.321325]
["bitfinex","BTCUSD",1649139710687,0.62194556,46713.0,46712.0,0.371325]
["bitfinex","BTCUSD",1649139711837,0.62194556,46713.0,46712.0,0.050476]
["bitfinex","BTCUSD",1649139711937,0.61124556,46713.0,46712.0,0.050476]
["bitfinex","BTCUSD",1649139712090,0.61124556,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139714679,0.75213116,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139715133,0.76283116,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139716881,1.00507402,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139717081,0.76283116,46713.0,46712.0,0.321325]
["bitfinex","BTCUSD",1649139717282,0.76283116,46713.0,46712.0,0.371325]
["bitfinex","BTCUSD",1649139717382,0.62194556,46713.0,46712.0,0.371325]
["bitfinex","BTCUSD",1649139717785,0.62194556,46713.0,46712.0,0.671325]
["bitfinex","BTCUSD",1649139717987,0.61124556,46713.0,46712.0,0.73215339]
["bitfinex","BTCUSD",1649139718087,0.61124556,46713.0,46712.0,1.05661953]
["bitfinex","BTCUSD",1649139718885,0.14175494,46713.0,46712.0,1.05661953]
["bitfinex","BTCUSD",1649139719335,0.14175494,46713.0,46712.0,0.74579114]
["bitfinex","BTCUSD",1649139719436,0.09392641,46713.0,46712.0,0.74579114]
["bitfinex","BTCUSD",1649139719834,0.09392641,46713.0,46712.0,1.04579114]
["bitfinex","BTCUSD",1649139720334,0.09392641,46713.0,46712.0,0.74579114]
["bitfinex","BTCUSD",1649139720535,0.09392641,46713.0,46712.0,1.04579114]
["bitfinex","BTCUSD",1649139723045,0.09380095,46713.0,46712.0,1.04579114]
["bitfinex","BTCUSD",1649139728384,0.09380095,46713.0,46712.0,1.09930814]
["bitfinex","BTCUSD",1649139728484,0.00848962,46713.0,46712.0,1.09930814]
["bitfinex","BTCUSD",1649139728935,0.00848962,46713.0,46712.0,1.14210814]
["bitfinex","BTCUSD",1649139732395,0.00848962,46713.0,46712.0,1.08859114]
["bitfinex","BTCUSD",1649139732944,0.00848962,46713.0,46712.0,0.564125]
["bitfinex","BTCUSD",1649139733050,0.00848962,46713.0,46712.0,0.421325]
["bitfinex","BTCUSD",1649139734148,0.00848962,46713.0,46712.0,0.71582077]
["bitfinex","BTCUSD",1649139734997,0.00848962,46713.0,46712.0,0.421325]
["bitfinex","BTCUSD",1649139736038,0.31501904,46719.0,46712.0,0.71026922]
["bitfinex","BTCUSD",1649139736240,0.31501904,46719.0,46714.0,0.071267]
["bitfinex","BTCUSD",1649139736438,0.31501904,46719.0,46714.0,0.121267]
["bitfinex","BTCUSD",1649139736539,0.14085572,46722.0,46714.0,0.1]
["bitfinex","BTCUSD",1649139737039,0.14085572,46722.0,46714.0,0.05]
["bitfinex","BTCUSD",1649139737340,0.14085572,46722.0,46713.0,0.36128736]
["bitfinex","BTCUSD",1649139737540,0.14085572,46722.0,46713.0,0.36070771]
["bitfinex","BTCUSD",1649139737743,0.14085572,46722.0,46713.0,0.36128737]
["bitfinex","BTCUSD",1649139737843,0.2621563,46723.0,46713.0,0.36128737]
["bitfinex","BTCUSD",1649139737946,0.2514563,46723.0,46713.0,0.36128737]
["bitfinex","BTCUSD",1649139738042,0.0107,46722.0,46713.0,0.36128737]
["bitfinex","BTCUSD",1649139738845,0.0107,46722.0,46713.0,0.36070771]
["bitfinex","BTCUSD",1649139738992,0.0107,46722.0,46713.0,0.36128737]
["bitfinex","BTCUSD",1649139739388,0.0107,46722.0,46714.0,0.320849]
["bitfinex","BTCUSD",1649139739485,0.0107,46722.0,46713.0,0.36128737]
["bitfinex","BTCUSD",1649139739586,0.0107,46722.0,46714.0,0.320849]
["bitfinex","BTCUSD",1649139740189,0.0107,46722.0,46715.0,0.053521]
["bitfinex","BTCUSD",1649139740288,0.0107,46722.0,46716.0,0.071244]
["bitfinex","BTCUSD",1649139740386,0.0107,46726.0,46716.0,0.071244]
["bitfinex","BTCUSD",1649139740490,0.00057948,46727.0,46716.0,0.421244]
["bitfinex","BTCUSD",1649139741189,0.5,46729.0,46716.0,0.421244]
["bitfinex","BTCUSD",1649139741288,0.0107,46728.0,46721.0,0.31446587]
["bitfinex","BTCUSD",1649139741389,0.0005795,46727.0,46721.0,0.31446587]
["bitfinex","BTCUSD",1649139742342,0.0107,46728.0,46721.0,0.31446587]
["bitfinex","BTCUSD",1649139742592,0.00057951,46727.0,46721.0,0.31446587]
["bitfinex","BTCUSD",1649139743682,0.0107,46729.0,46721.0,0.31446587]
["bitfinex","BTCUSD",1649139743787,0.00057951,46727.0,46721.0,0.31446587]
["bitfinex","BTCUSD",1649139744485,0.14057951,46727.0,46721.0,0.31446587]
["bitfinex","BTCUSD",1649139744585,0.0107,46726.0,46721.0,0.31446587]
["bitfinex","BTCUSD",1649139746187,0.0107,46726.0,46716.0,0.3]
["bitfinex","BTCUSD",1649139746291,0.0107,46726.0,46717.0,0.320849]
["bitfinex","BTCUSD",1649139746388,0.14057951,46727.0,46717.0,0.320849]
["bitfinex","BTCUSD",1649139746487,0.14057951,46727.0,46715.0,0.053521]
["bitfinex","BTCUSD",1649139746590,0.14057951,46727.0,46716.0,0.320849]
["bitfinex","BTCUSD",1649139747191,0.14,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139747390,0.1405795,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139747992,0.1405795,46727.0,46719.0,0.320849]
["bitfinex","BTCUSD",1649139748193,0.1405795,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139748394,0.14,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139748594,0.1405795,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139749595,0.14,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139749796,0.1405795,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139750838,0.14,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139751088,0.1405795,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139751988,0.14,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139752191,0.1405795,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139753196,0.14,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139753395,0.1405795,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139754396,0.14,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139754646,0.1405795,46727.0,46718.0,0.25114641]
["bitfinex","BTCUSD",1649139755201,0.1405795,46727.0,46713.0,0.00057968]
["bitfinex","BTCUSD",1649139755302,0.19410727,46727.0,46713.0,0.00050908]
["bitfinex","BTCUSD",1649139755399,0.19410727,46727.0,46713.0,0.30050908]
["bitfinex","BTCUSD",1649139755400,0.0264634,46726.0,46713.0,0.30050908]
["bitfinex","BTCUSD",1649139755597,0.0264634,46726.0,46713.0,0.3]
["bitfinex","BTCUSD",1649139755705,0.20485349,46726.0,46713.0,0.35]
["bitfinex","BTCUSD",1649139755899,0.20485349,46726.0,46713.0,0.05]
["bitfinex","BTCUSD",1649139756098,0.20485349,46726.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139756198,0.28534313,46720.0,46712.0,0.23476295]
["bitfinex","BTCUSD",1649139756299,0.28534313,46720.0,46713.0,0.320849]
["bitfinex","BTCUSD",1649139756400,0.28534313,46720.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139756503,0.28534313,46720.0,46713.0,0.320849]
["bitfinex","BTCUSD",1649139756601,0.28534313,46720.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139758240,0.28534313,46720.0,46712.0,0.00086554]
["bitfinex","BTCUSD",1649139759188,0.28534313,46720.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139759390,0.28534313,46720.0,46712.0,0.00109521]
["bitfinex","BTCUSD",1649139759890,0.18554677,46719.0,46712.0,0.00109521]
["bitfinex","BTCUSD",1649139759994,0.2390834,46719.0,46712.0,0.00109521]
["bitfinex","BTCUSD",1649139760094,0.107078,46717.0,46712.0,0.00109521]
["bitfinex","BTCUSD",1649139760193,0.320849,46716.0,46712.0,0.00109521]
["bitfinex","BTCUSD",1649139760291,0.0428,46716.0,46712.0,0.00109521]
["bitfinex","BTCUSD",1649139760393,0.0428,46716.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139760394,0.22039103,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139760492,0.24686237,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139760591,0.61051137,46713.0,46712.0,0.0010952]
["bitfinex","BTCUSD",1649139760690,0.28966237,46713.0,46712.0,0.0010952]
["bitfinex","BTCUSD",1649139760794,0.61051137,46713.0,46712.0,0.0010952]
["bitfinex","BTCUSD",1649139761090,0.28966237,46713.0,46712.0,0.0010952]
["bitfinex","BTCUSD",1649139761294,0.12281434,46713.0,46712.0,0.0010952]
["bitfinex","BTCUSD",1649139761598,0.12281434,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139762199,0.36927134,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139762300,0.59553633,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139763306,0.59546913,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139763404,3.09546913,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139763504,2.79546913,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139763703,2.93632485,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139763804,3.1205671,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139766345,2.93632485,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139766746,2.71005986,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139767899,2.64085572,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139772144,3.3134223,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139780358,3.3634223,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139780466,3.43269279,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139782070,3.38269279,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139784645,3.3562223,46713.0,46712.0,0.000476]
["bitfinex","BTCUSD",1649139784947,3.3562223,46713.0,46712.0,0.000413]
["bitfinex","BTCUSD",1649139785043,3.3134223,46713.0,46712.0,0.000413]
["bitfinex","BTCUSD",1649139792343,3.3634223,46713.0,46712.0,0.000413]
["bitfinex","BTCUSD",1649139792444,3.38989205,46713.0,46712.0,0.000413]
["bitfinex","BTCUSD",1649139792544,3.33989205,46713.0,46712.0,0.000413]
["bitfinex","BTCUSD",1649139799019,3.3134223,46713.0,46712.0,0.000413]
["bitfinex","BTCUSD",1649139799121,3.3134223,46713.0,46712.0,0.321262]
["bitfinex","BTCUSD",1649139799316,3.3134223,46713.0,46712.0,0.371262]
["bitfinex","BTCUSD",1649139799766,3.3134223,46713.0,46712.0,0.050413]
["bitfinex","BTCUSD",1649139799866,3.3134223,46713.0,46712.0,0.321262]
["bitfinex","BTCUSD",1649139800068,3.3134223,46713.0,46712.0,0.371262]
["bitfinex","BTCUSD",1649139800173,3.3134223,46713.0,46712.0,0.121683]
["bitfinex","BTCUSD",1649139800268,3.3134223,46713.0,46712.0,0.371262]
["bitfinex","BTCUSD",1649139800465,3.3134223,46713.0,46712.0,0.328462]
["bitfinex","BTCUSD",1649139800665,3.3134223,46713.0,46712.0,0.321262]
["bitfinex","BTCUSD",1649139801268,3.17256658,46713.0,46712.0,0.321262]
["bitfinex","BTCUSD",1649139801869,3.31343713,46713.0,46712.0,0.321262]
["bitfinex","BTCUSD",1649139802170,3.31343713,46713.0,46712.0,0.371262]
["bitfinex","BTCUSD",1649139802864,3.31343713,46713.0,46712.0,0.050413]
["bitfinex","BTCUSD",1649139802964,3.31343713,46713.0,46712.0,0.371262]
["bitfinex","BTCUSD",1649139803469,3.31343713,46713.0,46712.0,0.121683]
["bitfinex","BTCUSD",1649139803567,3.31343713,46713.0,46712.0,0.371262]
["bitfinex","BTCUSD",1649139803667,3.31343713,46713.0,46712.0,0.050413]
["bitfinex","BTCUSD",1649139803767,3.31343713,46713.0,46712.0,0.000413]
["bitfinex","BTCUSD",1649139805016,3.31343713,46713.0,46712.0,0.050413]
["bitfinex","BTCUSD",1649139805117,3.31343713,46713.0,46712.0,0.000413]
["bitfinex","BTCUSD",1649139807293,3.31343713,46713.0,46711.0,0.330499]
["bitfinex","BTCUSD",1649139807495,3.31343713,46713.0,46711.0,0.380499]
["bitfinex","BTCUSD",1649139807598,3.31343713,46713.0,46712.0,0.320849]
["bitfinex","BTCUSD",1649139807695,3.17256658,46713.0,46712.0,0.320849]
["bitfinex","BTCUSD",1649139807898,3.31343705,46713.0,46712.0,0.320849]
["bitfinex","BTCUSD",1649139808802,3.31343705,46713.0,46711.0,0.05965]
["bitfinex","BTCUSD",1649139808901,3.31343705,46713.0,46712.0,0.07127]
["bitfinex","BTCUSD",1649139809001,3.31343705,46713.0,46712.0,0.320849]
["bitfinex","BTCUSD",1649139809102,3.31343705,46713.0,46712.0,0.05]
["bitfinex","BTCUSD",1649139809202,3.31343705,46713.0,46712.0,0.320849]
["bitfinex","BTCUSD",1649139809403,3.31343705,46713.0,46712.0,0.05]
["bitfinex","BTCUSD",1649139809501,3.31343705,46713.0,46712.0,0.320849]
["bitfinex","BTCUSD",1649139809602,3.31343705,46713.0,46712.0,0.05]
["bitfinex","BTCUSD",1649139809706,3.31343705,46713.0,46711.0,0.00965]
["bitfinex","BTCUSD",1649139810104,0.14087047,46712.0,46711.0,0.330499]
["bitfinex","BTCUSD",1649139810244,0.14087047,46712.0,46711.0,0.380499]
["bitfinex","BTCUSD",1649139813750,0.14087047,46712.0,46711.0,0.05965]
["bitfinex","BTCUSD",1649139813852,0.14087047,46712.0,46711.0,0.00965]
["bitfinex","BTCUSD",1649139814019,0.14087047,46712.0,46711.0,0.330499]
["bitfinex","BTCUSD",1649139814376,0.14087047,46712.0,46711.0,0.380499]
["bitfinex","BTCUSD",1649139815074,0.14087047,46712.0,46711.0,0.13093]
["bitfinex","BTCUSD",1649139815173,0.14087047,46712.0,46711.0,0.05965]
["bitfinex","BTCUSD",1649139815275,0.14087047,46712.0,46711.0,0.10965]
["bitfinex","BTCUSD",1649139816179,0.14087047,46712.0,46711.0,0.18093]
["bitfinex","BTCUSD",1649139816279,0.14087047,46712.0,46711.0,0.430499]
["bitfinex","BTCUSD",1649139816477,0.28087047,46712.0,46711.0,0.430499]
["bitfinex","BTCUSD",1649139817580,0.28087047,46712.0,46711.0,0.10965]
["bitfinex","BTCUSD",1649139817856,0.28087047,46712.0,46711.0,0.430499]
["bitfinex","BTCUSD",1649139818003,0.28087047,46712.0,46711.0,0.10965]
["bitfinex","BTCUSD",1649139818106,0.28087047,46712.0,46711.0,0.05965]
["bitfinex","BTCUSD",1649139818303,0.28087047,46712.0,46711.0,0.380499]
["bitfinex","BTCUSD",1649139818808,0.28087047,46712.0,46711.0,0.680499]
["bitfinex","BTCUSD",1649139818910,3.17256658,46713.0,46712.0,2.41955435]
["bitfinex","BTCUSD",1649139819009,3.17256658,46713.0,46712.0,0.57178725]
["bitfinex","BTCUSD",1649139819117,3.17256658,46713.0,46712.0,1.01458725]
["bitfinex","BTCUSD",1649139819656,3.17256658,46713.0,46712.0,1.21458725]
["bitfinex","BTCUSD",1649139819856,3.17256658,46713.0,46712.0,1.86798725]
["bitfinex","BTCUSD",1649139819857,3.06726658,46713.0,46712.0,1.86798725]
["bitfinex","BTCUSD",1649139820055,3.06726658,46713.0,46712.0,1.30458789]
["bitfinex","BTCUSD",1649139820558,2.74510185,46713.0,46712.0,1.30458789]
["bitfinex","BTCUSD",1649139820658,1.68713418,46713.0,46712.0,1.33243172]
["bitfinex","BTCUSD",1649139820756,1.52290249,46713.0,46712.0,1.33243172]
["bitfinex","BTCUSD",1649139820856,0.00057906,46726.0,46713.0,2.85]
["bitfinex","BTCUSD",1649139820957,0.00057906,46726.0,46716.0,0.10701728]
["bitfinex","BTCUSD",1649139821058,0.00057906,46726.0,46717.0,0.371262]
["bitfinex","BTCUSD",1649139821256,0.00057906,46726.0,46717.0,0.521262]
["bitfinex","BTCUSD",1649139821758,0.0107,46737.0,46725.0,0.053512]
["bitfinex","BTCUSD",1649139821857,0.5,46738.0,46726.0,0.3]
["bitfinex","BTCUSD",1649139821963,0.27172721,46734.0,46725.0,0.31326413]
["bitfinex","BTCUSD",1649139822056,0.27172721,46734.0,46726.0,0.05]
["bitfinex","BTCUSD",1649139822159,0.0107,46733.0,46726.0,0.05]
["bitfinex","BTCUSD",1649139822258,0.0107,46737.0,46726.0,0.05]
["bitfinex","BTCUSD",1649139822358,0.75341646,46738.0,46725.0,0.053512]
["bitfinex","BTCUSD",1649139823109,0.00057905,46734.0,46726.0,0.320849]
["bitfinex","BTCUSD",1649139823210,0.00057905,46734.0,46728.0,0.2442231]
["bitfinex","BTCUSD",1649139823311,0.00057905,46734.0,46728.0,0.2942231]
["bitfinex","BTCUSD",1649139823410,0.00057905,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139824112,0.22062911,46737.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139824314,0.00057905,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139824516,0.00057905,46734.0,46729.0,0.31196453]
["bitfinex","BTCUSD",1649139824614,0.00057905,46734.0,46729.0,0.36196453]
["bitfinex","BTCUSD",1649139824715,0.00057905,46734.0,46729.0,0.103507]
["bitfinex","BTCUSD",1649139824814,0.00057905,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139825293,0.55451095,46738.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139825494,0.00057763,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139826095,0.14057763,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139826497,0.14,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139826696,0.14057763,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139827497,0.00057763,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139827647,0.55451095,46738.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139827747,0.17717504,46737.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139827847,0.00058581,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139828850,0.02645643,46739.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139829003,0.02645643,46739.0,46730.0,0.3]
["bitfinex","BTCUSD",1649139829095,0.00058581,46734.0,46730.0,0.3]
["bitfinex","BTCUSD",1649139829195,0.00058581,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139830048,0.30116545,46738.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139830146,0.31186545,46738.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139830246,0.00058581,46734.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139831249,0.0107,46738.0,46729.0,0.053507]
["bitfinex","BTCUSD",1649139831348,0.0107,46738.0,46727.0,0.05]
["bitfinex","BTCUSD",1649139831448,0.00057708,46734.0,46727.0,0.05]
["bitfinex","BTCUSD",1649139831647,0.00057708,46734.0,46725.0,0.35]
["bitfinex","BTCUSD",1649139831749,0.00057708,46734.0,46726.0,0.320849]
["bitfinex","BTCUSD",1649139831896,0.00057708,46734.0,46727.0,0.28502958]
["bitfinex","BTCUSD",1649139831998,0.00057708,46734.0,46726.0,0.071117]
["bitfinex","BTCUSD",1649139832299,0.00057708,46734.0,46727.0,0.320849]
["bitfinex","BTCUSD",1649139832398,0.00057708,46734.0,46726.0,0.320849]
["bitfinex","BTCUSD",1649139832501,0.30558859,46736.0,46724.0,0.157014]
["bitfinex","BTCUSD",1649139832599,0.30558859,46736.0,46725.0,0.3]
["bitfinex","BTCUSD",1649139832745,0.00057709,46733.0,46726.0,0.320849]
["bitfinex","BTCUSD",1649139832851,0.00057709,46733.0,46726.0,0.370849]
["bitfinex","BTCUSD",1649139833147,0.00057709,46733.0,46726.0,0.65845935]
["bitfinex","BTCUSD",1649139833447,0.00057709,46733.0,46726.0,0.71196935]
["bitfinex","BTCUSD",1649139833697,0.30558859,46736.0,46726.0,0.39112035]
["bitfinex","BTCUSD",1649139833797,0.18483619,46739.0,46727.0,0.320849]
["bitfinex","BTCUSD",1649139833899,0.18483619,46739.0,46728.0,0.29989551]
["bitfinex","BTCUSD",1649139834003,0.00057709,46732.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139834099,0.00057709,46732.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139834850,0.0107,46738.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139834951,0.18483619,46739.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139835056,0.00057768,46733.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139835201,0.00057768,46733.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139835301,0.00057768,46733.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139835467,0.00057768,46733.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139836051,0.00057768,46733.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139836052,0.22749574,46738.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139836255,0.00057767,46733.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139836354,0.00057767,46733.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139837242,0.22749574,46738.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139837347,0.22749574,46738.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139837444,0.00057767,46733.0,46728.0,0.34989551]
["bitfinex","BTCUSD",1649139837546,0.00057767,46733.0,46729.0,0.320849]
["bitfinex","BTCUSD",1649139838346,0.00057767,46733.0,46728.0,0.05]
["bitfinex","BTCUSD",1649139838499,0.22749574,46738.0,46728.0,0.05]
["bitfinex","BTCUSD",1649139838599,0.22749574,46738.0,46727.0,0.05]
["bitfinex","BTCUSD",1649139838697,0.00057767,46733.0,46726.0,0.05351]
["bitfinex","BTCUSD",1649139838802,0.05409567,46733.0,46725.0,0.05]
["bitfinex","BTCUSD",1649139839002,0.05409567,46733.0,46720.0,0.8216]
["bitfinex","BTCUSD",1649139839112,0.05409567,46733.0,46721.0,0.071178]
["bitfinex","BTCUSD",1649139839205,0.05409567,46733.0,46720.0,0.8216]
["bitfinex","BTCUSD",1649139839701,0.28513161,46723.0,46720.0,0.8216]
["bitfinex","BTCUSD",1649139839806,0.28513161,46723.0,46721.0,0.320849]
["bitfinex","BTCUSD",1649139840002,0.28513161,46723.0,46721.0,0.370849]
["bitfinex","BTCUSD",1649139840302,0.28513161,46723.0,46721.0,0.05]
["bitfinex","BTCUSD",1649139840502,0.28513161,46723.0,46722.0,0.320849]
["bitfinex","BTCUSD",1649139840606,0.52075949,46723.0,46722.0,0.320849]
["bitfinex","BTCUSD",1649139840704,0.52075949,46723.0,46722.0,0.05]
["bitfinex","BTCUSD",1649139840804,0.28513161,46723.0,46722.0,0.05]
["bitfinex","BTCUSD",1649139841003,0.28513161,46723.0,46722.0,0.370849]
["bitfinex","BTCUSD",1649139841205,0.28513161,46723.0,46722.0,0.05]
["bitfinex","BTCUSD",1649139841305,0.28513161,46723.0,46718.0,0.320849]
["bitfinex","BTCUSD",1649139842458,0.28513161,46723.0,46718.0,0.34364613]
["bitfinex","BTCUSD",1649139843855,0.28513161,46723.0,46718.0,0.320849]
["bitfinex","BTCUSD",1649139844896,0.28513161,46723.0,46718.0,0.370849]
["bitfinex","BTCUSD",1649139846502,0.28513161,46723.0,46713.0,0.62224972]
["bitfinex","BTCUSD",1649139846602,0.28513161,46723.0,46714.0,0.320849]
["bitfinex","BTCUSD",1649139858555,0.28513161,46723.0,46714.0,0.32078846]
["bitfinex","BTCUSD",1649139859328,0.28513161,46723.0,46714.0,0.56376959]
["bitfinex","BTCUSD",1649139859479,0.28513161,46723.0,46713.0,0.37279957]
["bitfinex","BTCUSD",1649139859578,0.28513161,46723.0,46714.0,0.071143]
["bitfinex","BTCUSD",1649139860079,0.33513161,46723.0,46713.0,0.07279957]
["bitfinex","BTCUSD",1649139860179,0.33513161,46723.0,46714.0,0.320881]
["bitfinex","BTCUSD",1649139860282,0.33513161,46723.0,46713.0,0.37279957]
["bitfinex","BTCUSD",1649139860380,0.05353,46720.0,46713.0,0.37279957]
["bitfinex","BTCUSD",1649139860479,0.05353,46720.0,46714.0,0.320881]
["bitfinex","BTCUSD",1649139862752,0.05353,46720.0,46713.0,0.07279957]
["bitfinex","BTCUSD",1649139862851,0.05353,46720.0,46714.0,0.370881]
["bitfinex","BTCUSD",1649139862947,0.05353,46720.0,46713.0,0.02279957]
["bitfinex","BTCUSD",1649139863046,0.05353,46720.0,46714.0,0.320881]
["bitfinex","BTCUSD",1649139863147,0.05353,46720.0,46713.0,0.02279957]
["bitfinex","BTCUSD",1649139864354,0.107066,46720.0,46713.0,0.02279957]
["bitfinex","BTCUSD",1649139865958,0.29891659,46715.0,46713.0,0.02279957]
["bitfinex","BTCUSD",1649139866062,0.29891659,46715.0,46714.0,0.320881]
["bitfinex","BTCUSD",1649139866261,0.29891659,46715.0,46714.0,0.370881]
["bitfinex","BTCUSD",1649139870978,0.29891659,46715.0,46713.0,0.02279957]
["bitfinex","BTCUSD",1649139872428,0.29891659,46715.0,46712.0,0.52013317]
["bitfinex","BTCUSD",1649139873336,0.29891659,46715.0,46712.0,0.51955435]
["bitfinex","BTCUSD",1649139874008,0.29891659,46715.0,46712.0,0.46955435]
["bitfinex","BTCUSD",1649139874754,0.29891659,46715.0,46713.0,0.320881]
["bitfinex","BTCUSD",1649139874855,0.0428,46719.0,46713.0,0.320881]
["bitfinex","BTCUSD",1649139876365,0.0428,46719.0,46713.0,0.620881]
["bitfinex","BTCUSD",1649139876562,0.0428,46719.0,46713.0,0.320881]
["bitfinex","BTCUSD",1649139878454,0.0428,46719.0,46713.0,0.374407]
["bitfinex","BTCUSD",1649139878554,0.0428,46719.0,46713.0,0.674407]
["bitfinex","BTCUSD",1649139878706,0.0428,46719.0,46713.0,0.374407]
["bitfinex","BTCUSD",1649139880056,0.31548331,46723.0,46713.0,0.36051548]
["bitfinex","BTCUSD",1649139880160,0.31548331,46723.0,46713.0,0.33963448]
["bitfinex","BTCUSD",1649139880264,0.31548331,46723.0,46713.0,0.43963448]
["bitfinex","BTCUSD",1649139880409,0.0107,46723.0,46714.0,0.071143]
["bitfinex","BTCUSD",1649139880514,0.0107,46725.0,46714.0,0.071143]
["bitfinex","BTCUSD",1649139880622,0.0107,46728.0,46716.0,0.05352]
["bitfinex","BTCUSD",1649139880711,0.00057866,46726.0,46713.0,0.1]
["bitfinex","BTCUSD",1649139880814,0.00057866,46726.0,46712.0,0.57013319]
["bitfinex","BTCUSD",1649139880917,0.13723202,46725.0,46712.0,0.57013319]
["bitfinex","BTCUSD",1649139881111,0.374413,46724.0,46712.0,0.52013319]
["bitfinex","BTCUSD",1649139881211,0.053532,46724.0,46712.0,0.52013319]
["bitfinex","BTCUSD",1649139881321,0.22670989,46719.0,46712.0,0.52013319]
["bitfinex","BTCUSD",1649139881411,0.23740989,46719.0,46712.0,0.52013319]
["bitfinex","BTCUSD",1649139881658,0.23740989,46719.0,46712.0,0.51955435]
["bitfinex","BTCUSD",1649139881857,0.23653192,46718.0,46712.0,0.52013317]
["bitfinex","BTCUSD",1649139882909,0.23653192,46718.0,46712.0,0.51955435]
["bitfinex","BTCUSD",1649139883164,0.23653192,46718.0,46712.0,0.52013317]
["bitfinex","BTCUSD",1649139884112,0.23653192,46718.0,46712.0,0.51955435]
["bitfinex","BTCUSD",1649139884317,0.23653192,46718.0,46712.0,0.52013317]
["bitfinex","BTCUSD",1649139885307,0.23653192,46718.0,46712.0,0.51955435]
["bitfinex","BTCUSD",1649139885508,0.23653192,46718.0,46712.0,0.52013317]
["bitfinex","BTCUSD",1649139885956,0.23653192,46718.0,46712.0,0.51992874]
["bitfinex","BTCUSD",1649139886559,0.23653192,46718.0,46712.0,0.51934992]
["bitfinex","BTCUSD",1649139886660,0.23653192,46718.0,46712.0,0.51992874]
["bitfinex","BTCUSD",1649139887060,3.0,46716.0,46710.0,0.00021915]
["bitfinex","BTCUSD",1649139887161,3.0,46716.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139887162,0.363681,46715.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139887261,0.3,46714.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139887362,0.320881,46713.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139887459,0.363681,46713.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139887561,1.1800536,46711.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139887660,0.620881,46710.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139887760,0.3428,46710.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139887859,0.663681,46710.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139888061,0.59591952,46710.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139888161,0.27503852,46710.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139888362,0.0428,46710.0,46708.0,0.001]
["bitfinex","BTCUSD",1649139888464,0.0428,46710.0,46709.0,0.072202]
["bitfinex","BTCUSD",1649139889259,0.0428,46710.0,46709.0,0.371881]
["bitfinex","BTCUSD",1649139889358,0.0428,46710.0,46709.0,0.122202]
["bitfinex","BTCUSD",1649139889863,0.3,46716.0,46709.0,0.122202]
["bitfinex","BTCUSD",1649139889960,0.3,46716.0,46709.0,0.051]
["bitfinex","BTCUSD",1649139889961,0.0428,46716.0,46709.0,0.051]
["bitfinex","BTCUSD",1649139890062,0.0428,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139890364,0.0006168,46716.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139890461,0.0113168,46716.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139891362,0.0107,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139891464,0.0107,46717.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139891566,0.0006168,46716.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139891665,0.0107,46715.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139892517,0.0107,46715.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139892623,0.0107,46717.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139892758,0.0006168,46716.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139893159,0.0113168,46716.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139893662,0.0107,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139893858,0.0107,46716.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139893961,0.0113168,46716.0,46710.0,0.00061688]
["bitfinex","BTCUSD",1649139894913,0.0107,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139895113,0.01129593,46716.0,46710.0,0.00059601]
["bitfinex","BTCUSD",1649139896064,0.01129593,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139896065,0.0107,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139896263,0.14088245,46717.0,46710.0,0.00059601]
["bitfinex","BTCUSD",1649139896365,0.01129593,46716.0,46710.0,0.00059601]
["bitfinex","BTCUSD",1649139897315,0.0107,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139897517,0.01129593,46716.0,46710.0,0.00059601]
["bitfinex","BTCUSD",1649139898464,0.01129593,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139898565,0.0107,46716.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139898667,0.0107,46716.0,46710.0,0.00057613]
["bitfinex","BTCUSD",1649139898765,0.01127605,46716.0,46710.0,0.00057613]
["bitfinex","BTCUSD",1649139898965,0.24524576,46715.0,46710.0,0.00057613]
["bitfinex","BTCUSD",1649139899066,0.3,46714.0,46710.0,0.00057613]
["bitfinex","BTCUSD",1649139899716,0.3,46714.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139899916,0.3,46714.0,46710.0,0.00057612]
["bitfinex","BTCUSD",1649139900879,0.396343,46714.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139901070,0.396343,46714.0,46710.0,0.00057612]
["bitfinex","BTCUSD",1649139901271,0.407043,46714.0,46710.0,0.00057612]
["bitfinex","BTCUSD",1649139901471,0.320881,46713.0,46710.0,0.00057612]
["bitfinex","BTCUSD",1649139901571,0.407043,46714.0,46710.0,0.00057612]
["bitfinex","BTCUSD",1649139901675,0.320881,46713.0,46710.0,0.00057612]
["bitfinex","BTCUSD",1649139901771,0.77848932,46714.0,46710.0,0.00057612]
["bitfinex","BTCUSD",1649139901873,0.14088245,46713.0,46710.0,0.00057612]
["bitfinex","BTCUSD",1649139902073,0.427978,46712.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139902173,0.3,46711.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139902276,0.053548,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139902373,0.51853961,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139904357,0.88942061,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139904460,1.03222061,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139904657,1.17310306,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139905762,1.00811145,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139908258,0.8936276,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139908360,0.68723045,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139908460,1.00811145,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139908614,0.867229,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139908810,1.00811145,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139909011,0.867229,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139909210,1.00811145,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139909412,0.95456345,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139909611,0.48368245,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139909711,0.80456345,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139909810,0.48368245,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139909910,0.663681,46710.0,46709.0,0.001]
["bitfinex","BTCUSD",1649139910762,1.65,46709.0,46699.0,0.00302878]
["bitfinex","BTCUSD",1649139910861,1.676474,46709.0,46699.0,0.00302878]
["bitfinex","BTCUSD",1649139910963,1.9428,46708.0,46698.0,0.00141159]
["bitfinex","BTCUSD",1649139911064,0.3,46707.0,46698.0,0.00141159]
["bitfinex","BTCUSD",1649139911363,0.14088245,46707.0,46698.0,0.00141159]
["bitfinex","BTCUSD",1649139911507,0.44088245,46707.0,46698.0,0.00141159]
["bitfinex","BTCUSD",1649139911606,0.3,46707.0,46698.0,0.00141159]
["bitfinex","BTCUSD",1649139911807,0.57163828,46701.0,46696.0,0.064]
["bitfinex","BTCUSD",1649139912057,0.30294463,46701.0,46698.0,0.05]
["bitfinex","BTCUSD",1649139912558,0.30294463,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139914260,0.60294463,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139914611,0.74382708,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139914713,0.44382708,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139914816,0.30294463,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139915257,0.30294463,46701.0,46698.0,0.320881]
["bitfinex","BTCUSD",1649139916363,0.30294463,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139920764,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139921867,0.30284963,46701.0,46699.0,0.071305]
["bitfinex","BTCUSD",1649139921964,0.30284963,46701.0,46698.0,0.320881]
["bitfinex","BTCUSD",1649139922064,0.30284963,46701.0,46698.0,0.370881]
["bitfinex","BTCUSD",1649139922165,0.30284963,46701.0,46698.0,0.05]
["bitfinex","BTCUSD",1649139922317,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139922856,0.30284963,46701.0,46698.0,0.320881]
["bitfinex","BTCUSD",1649139922955,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139923658,0.30284963,46701.0,46698.0,0.05]
["bitfinex","BTCUSD",1649139923807,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139923906,0.30284963,46701.0,46698.0,0.05]
["bitfinex","BTCUSD",1649139924011,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139925009,0.30284963,46701.0,46698.0,0.320881]
["bitfinex","BTCUSD",1649139925208,0.30284963,46701.0,46699.0,0.320881]
["bitfinex","BTCUSD",1649139925708,0.30284963,46701.0,46698.0,0.05]
["bitfinex","BTCUSD",1649139925909,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139926009,0.30284963,46701.0,46698.0,0.320881]
["bitfinex","BTCUSD",1649139926108,0.30284963,46701.0,46698.0,0.370881]
["bitfinex","BTCUSD",1649139928367,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139928467,0.30284963,46701.0,46698.0,0.320881]
["bitfinex","BTCUSD",1649139928570,0.30284963,46701.0,46698.0,0.370881]
["bitfinex","BTCUSD",1649139928720,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139928816,0.30284963,46701.0,46698.0,0.320881]
["bitfinex","BTCUSD",1649139928917,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139929318,0.30284963,46701.0,46698.0,0.315881]
["bitfinex","BTCUSD",1649139929418,0.30284963,46701.0,46698.0,0.05]
["bitfinex","BTCUSD",1649139929621,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139929920,0.3,46700.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139930121,0.30284963,46701.0,46697.0,0.002]
["bitfinex","BTCUSD",1649139930361,0.05412314,46702.0,46698.0,0.320916]
["bitfinex","BTCUSD",1649139930610,0.05412314,46702.0,46698.0,0.370916]
["bitfinex","BTCUSD",1649139930611,0.00057814,46702.0,46698.0,0.370916]
["bitfinex","BTCUSD",1649139930808,0.00057814,46702.0,46699.0,0.0428]
["bitfinex","BTCUSD",1649139930907,0.00057814,46702.0,46700.0,0.09722831]
["bitfinex","BTCUSD",1649139931013,0.0107,46711.0,46703.0,0.00115627]
["bitfinex","BTCUSD",1649139931111,0.0107,46711.0,46704.0,0.320873]
["bitfinex","BTCUSD",1649139931209,0.14088245,46716.0,46704.0,0.320873]
["bitfinex","BTCUSD",1649139931375,0.16594752,46714.0,46705.0,0.22856845]
["bitfinex","BTCUSD",1649139931466,0.14088245,46717.0,46706.0,0.066247]
["bitfinex","BTCUSD",1649139931768,0.2632626,46714.0,46706.0,0.066247]
["bitfinex","BTCUSD",1649139932264,0.2632626,46715.0,46706.0,0.066247]
["bitfinex","BTCUSD",1649139932565,0.2632626,46716.0,46706.0,0.066247]
["bitfinex","BTCUSD",1649139933318,0.57115657,46717.0,46706.0,0.066247]
["bitfinex","BTCUSD",1649139933466,0.57115657,46717.0,46713.0,0.29585691]
["bitfinex","BTCUSD",1649139933467,0.40414505,46717.0,46713.0,0.29585691]
["bitfinex","BTCUSD",1649139933567,0.40414505,46717.0,46714.0,0.320801]
["bitfinex","BTCUSD",1649139933668,0.40414505,46717.0,46714.0,0.351761]
["bitfinex","BTCUSD",1649139933769,0.40414505,46717.0,46714.0,0.401761]
["bitfinex","BTCUSD",1649139933868,0.14088245,46717.0,46714.0,0.401761]
["bitfinex","BTCUSD",1649139936514,0.86068554,46718.0,46714.0,0.401761]
["bitfinex","BTCUSD",1649139936818,0.21935437,46716.0,46714.0,0.116232]
["bitfinex","BTCUSD",1649139936915,0.21935437,46716.0,46714.0,0.066232]
["bitfinex","BTCUSD",1649139937266,0.17549323,46716.0,46714.0,0.066232]
["bitfinex","BTCUSD",1649139937516,0.00061725,46717.0,46714.0,0.066232]
["bitfinex","BTCUSD",1649139937517,0.17611048,46717.0,46714.0,0.066232]
["bitfinex","BTCUSD",1649139938062,0.17611048,46717.0,46714.0,0.116232]
["bitfinex","BTCUSD",1649139938263,0.17549323,46717.0,46714.0,0.116232]
["bitfinex","BTCUSD",1649139938468,0.89529632,46718.0,46714.0,0.116232]
["bitfinex","BTCUSD",1649139938765,0.89529632,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139939169,0.17549323,46717.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139940067,0.89490932,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139940669,0.89467907,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139940920,0.89490932,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139941815,0.71918584,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139942116,0.71941609,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139943018,0.71918584,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139943318,0.71980356,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139944219,0.71918584,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139944475,0.71980356,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139945409,0.71918584,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139945508,0.86007491,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139945710,0.86069263,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139945810,0.71980356,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139946663,0.71918584,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139946913,0.71980356,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139947017,0.86069279,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139947215,0.71980356,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139947865,0.71918584,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139948166,0.71978461,46718.0,46714.0,0.16975134]
["bitfinex","BTCUSD",1649139948417,0.71978461,46718.0,46715.0,0.053517]
["bitfinex","BTCUSD",1649139948520,0.71978461,46718.0,46716.0,0.066229]
["bitfinex","BTCUSD",1649139949064,0.71918584,46718.0,46716.0,0.066229]
["bitfinex","BTCUSD",1649139950268,0.71918584,46718.0,46716.0,0.119747]
["bitfinex","BTCUSD",1649139950570,0.71918584,46718.0,46716.0,0.169747]
["bitfinex","BTCUSD",1649139952570,0.71918584,46718.0,46717.0,0.00142987]
["bitfinex","BTCUSD",1649139952768,0.71918584,46718.0,46717.0,0.11765587]
["bitfinex","BTCUSD",1649139956767,0.72131969,46718.0,46717.0,0.11934358]
["bitfinex","BTCUSD",1649139956865,0.72131969,46718.0,46717.0,0.15029901]
["bitfinex","BTCUSD",1649139957918,0.71789791,46718.0,46717.0,0.15029901]
["bitfinex","BTCUSD",1649139958681,0.71789791,46718.0,46717.0,0.24660915]
["bitfinex","BTCUSD",1649139958873,0.71789791,46718.0,46717.0,0.41484343]
["bitfinex","BTCUSD",1649139958974,0.71789791,46718.0,46717.0,0.29660915]
["bitfinex","BTCUSD",1649139959070,0.71789791,46718.0,46717.0,0.40743488]
["bitfinex","BTCUSD",1649139960020,0.71789791,46718.0,46717.0,0.90743488]
["bitfinex","BTCUSD",1649139961064,0.24839121,46718.0,46717.0,0.90743488]
["bitfinex","BTCUSD",1649139961666,0.24839121,46718.0,46717.0,1.23902539]
["bitfinex","BTCUSD",1649139962522,0.24919429,46718.0,46717.0,1.23944008]
["bitfinex","BTCUSD",1649139964616,0.23327143,46718.0,46717.0,1.23944008]
["bitfinex","BTCUSD",1649139965519,0.23327143,46718.0,46717.0,0.90784957]
["bitfinex","BTCUSD",1649139966368,0.23462395,46718.0,46717.0,0.90743488]
["bitfinex","BTCUSD",1649139967070,0.11771904,46718.0,46717.0,0.90743488]
["bitfinex","BTCUSD",1649139967170,0.00514198,46718.0,46717.0,0.90743488]
["bitfinex","BTCUSD",1649139968067,0.00514198,46718.0,46717.0,1.11743488]
["bitfinex","BTCUSD",1649139968470,0.00514198,46718.0,46717.0,1.44897005]
["bitfinex","BTCUSD",1649139968771,0.00514198,46718.0,46717.0,2.12388005]
["bitfinex","BTCUSD",1649139969972,0.00514198,46718.0,46717.0,2.10237005]
["bitfinex","BTCUSD",1649139970474,0.00514198,46718.0,46717.0,2.25237005]
["bitfinex","BTCUSD",1649139970723,0.00406962,46718.0,46717.0,2.10237005]
["bitfinex","BTCUSD",1649139970974,0.00406962,46718.0,46717.0,2.25237005]
["bitfinex","BTCUSD",1649139971716,0.00406962,46718.0,46717.0,2.10237005]
["bitfinex","BTCUSD",1649139976366,0.00406962,46718.0,46717.0,0.91801462]
["bitfinex","BTCUSD",1649139976469,0.00406962,46718.0,46717.0,0.87521462]
["bitfinex","BTCUSD",1649139976570,0.00406962,46718.0,46717.0,0.82170448]
["bitfinex","BTCUSD",1649139976714,0.00406962,46718.0,46717.0,1.31087875]
["bitfinex","BTCUSD",1649139977365,0.00406962,46718.0,46717.0,0.97934358]
["bitfinex","BTCUSD",1649139982125,0.00406962,46718.0,46717.0,0.92934358]
["bitfinex","BTCUSD",1649139982230,0.00406962,46718.0,46717.0,0.77934358]
["bitfinex","BTCUSD",1649139982328,0.00506962,46718.0,46717.0,0.77934358]
["bitfinex","BTCUSD",1649139983133,0.00506962,46718.0,46717.0,0.27934358]
["bitfinex","BTCUSD",1649139983632,0.00506962,46718.0,46717.0,0.32934358]
["bitfinex","BTCUSD",1649139983834,0.00506962,46718.0,46717.0,0.42934358]
["bitfinex","BTCUSD",1649139985143,0.00506962,46718.0,46717.0,0.32934358]
["bitfinex","BTCUSD",1649139985489,0.00506962,46718.0,46717.0,0.276226]
["bitfinex","BTCUSD",1649139987215,0.00506962,46718.0,46717.0,0.326226]
["bitfinex","BTCUSD",1649139987871,0.00473608,46718.0,46717.0,0.33029916]
["bitfinex","BTCUSD",1649139991673,0.00366372,46718.0,46717.0,0.32886926]
["bitfinex","BTCUSD",1649139997868,0.00366372,46718.0,46717.0,0.32747717]
["bitfinex","BTCUSD",1649139997970,0.00366372,46718.0,46717.0,0.27747717]
["bitfinex","BTCUSD",1649139998074,0.30366372,46718.0,46717.0,0.27747717]
["bitfinex","BTCUSD",1649139998173,0.30366372,46718.0,46717.0,0.21125117]
["bitfinex","BTCUSD",1649139998522,0.6096348,46718.0,46717.0,0.21125117]
["bitfinex","BTCUSD",1649139998725,0.34646372,46718.0,46717.0,0.21125117]
["bitfinex","BTCUSD",1649139998824,0.48734959,46718.0,46717.0,0.21125117]
["bitfinex","BTCUSD",1649139999828,0.48734959,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140000028,0.75055821,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140000331,0.48734959,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140000629,0.75055508,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140001130,0.60966921,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140001519,0.75057277,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140002120,0.60975367,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140002220,0.34654818,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140002321,0.60975367,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140002721,0.7506573,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140003574,0.48745181,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140003672,0.49815181,46718.0,46717.0,0.21253233]
["bitfinex","BTCUSD",1649140003874,0.49866929,46718.0,46717.0,0.21125117]
["bitfinex","BTCUSD",1649140003973,0.49934829,46718.0,46717.0,0.21125117]
["bitfinex","BTCUSD",1649140004277,0.35844466,46718.0,46717.0,0.21125117]
["bitfinex","BTCUSD",1649140005416,0.40844466,46718.0,46717.0,0.21125117]
["bitfinex","BTCUSD",1649140005520,0.40844466,46718.0,46717.0,0.17241518]
["bitfinex","BTCUSD",1649140005714,0.10844466,46718.0,46717.0,0.17241518]
["bitfinex","BTCUSD",1649140006015,0.10833061,46718.0,46717.0,0.17241518]
["bitfinex","BTCUSD",1649140006115,0.05844466,46718.0,46717.0,0.17241518]
["bitfinex","BTCUSD",1649140006417,0.05844466,46718.0,46717.0,0.17366635]
["bitfinex","BTCUSD",1649140006918,0.04774466,46718.0,46717.0,0.17366635]
["bitfinex","BTCUSD",1649140007720,0.34774466,46718.0,46717.0,0.17366635]
["bitfinex","BTCUSD",1649140008375,0.04774466,46718.0,46717.0,0.17366635]
["bitfinex","BTCUSD",1649140009467,0.31089732,46718.0,46717.0,0.17366635]
["bitfinex","BTCUSD",1649140009967,0.04774466,46718.0,46717.0,0.17366635]
["bitfinex","BTCUSD",1649140010520,0.04774466,46718.0,46717.0,0.17241518]
["bitfinex","BTCUSD",1649140011168,0.30106412,46718.0,46717.0,0.17241518]
["bitfinex","BTCUSD",1649140012521,0.60106412,46718.0,46717.0,0.17241518]
["bitfinex","BTCUSD",1649140013315,0.61176412,46718.0,46717.0,0.17241518]
["bitfinex","BTCUSD",1649140014523,0.02756665,46717.0,46702.0,0.5]
["bitfinex","BTCUSD",1649140014628,0.320888,46713.0,46702.0,0.5]
["bitfinex","BTCUSD",1649140014721,0.320888,46711.0,46702.0,0.5]
["bitfinex","BTCUSD",1649140014821,0.001,46704.0,46698.0,0.0015793]
["bitfinex","BTCUSD",1649140014922,0.25468222,46704.0,46698.0,0.0015793]
["bitfinex","BTCUSD",1649140015023,2.2571884,46704.0,46698.0,0.0015793]
["bitfinex","BTCUSD",1649140015120,2.13176618,46704.0,46698.0,0.0015793]
["bitfinex","BTCUSD",1649140015225,2.13176618,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140015320,1.83176618,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140015420,1.83176618,46704.0,46698.0,0.00157923]
["bitfinex","BTCUSD",1649140015526,2.47995799,46704.0,46698.0,0.00157923]
["bitfinex","BTCUSD",1649140015622,2.58706199,46704.0,46698.0,0.00157923]
["bitfinex","BTCUSD",1649140016176,2.80635785,46704.0,46698.0,0.00157923]
["bitfinex","BTCUSD",1649140016274,2.58706199,46704.0,46698.0,0.00157923]
["bitfinex","BTCUSD",1649140016376,2.58706199,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140017220,2.48350799,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140017322,2.70512464,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140017522,2.48582878,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140017724,2.70501725,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140018122,2.88800067,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140018327,2.6688122,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140018422,2.88801522,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140018521,2.33964561,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140018624,2.12044259,46704.0,46698.0,0.001]
["bitfinex","BTCUSD",1649140018822,2.12044259,46704.0,46703.0,0.21115627]
["bitfinex","BTCUSD",1649140019123,2.12305286,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140019223,2.13376286,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140019528,2.30911673,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140019624,2.13376286,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140020479,2.32313068,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140021381,2.13376286,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140022929,2.12305286,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140023533,2.13376286,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140025571,2.13376286,46704.0,46703.0,0.21115627]
["bitfinex","BTCUSD",1649140025671,2.34706278,46704.0,46703.0,0.21115627]
["bitfinex","BTCUSD",1649140026175,2.42353514,46704.0,46703.0,0.21115627]
["bitfinex","BTCUSD",1649140026727,2.21023522,46704.0,46703.0,0.21115627]
["bitfinex","BTCUSD",1649140027027,2.21023522,46704.0,46703.0,0.21211471]
["bitfinex","BTCUSD",1649140031543,2.21023522,46704.0,46688.0,0.00642633]
["bitfinex","BTCUSD",1649140031544,0.88088329,46703.0,46688.0,0.00642633]
["bitfinex","BTCUSD",1649140031637,0.107114,46699.0,46688.0,0.00642633]
["bitfinex","BTCUSD",1649140031734,0.3,46698.0,46688.0,0.00142633]
["bitfinex","BTCUSD",1649140031831,0.001,46689.0,46688.0,0.00142633]
["bitfinex","BTCUSD",1649140032135,0.001,46689.0,46687.0,0.003]
["bitfinex","BTCUSD",1649140032538,0.50663063,46689.0,46687.0,0.003]
["bitfinex","BTCUSD",1649140032636,0.22724134,46689.0,46687.0,0.003]
["bitfinex","BTCUSD",1649140032737,0.22724134,46689.0,46688.0,0.066304]
["bitfinex","BTCUSD",1649140032838,0.27004134,46689.0,46687.0,0.003]
["bitfinex","BTCUSD",1649140032986,0.27004134,46689.0,46688.0,0.066304]
["bitfinex","BTCUSD",1649140033186,0.27004134,46689.0,46687.0,0.003]
["bitfinex","BTCUSD",1649140033286,0.27004134,46689.0,46688.0,0.066304]
["bitfinex","BTCUSD",1649140033837,0.0438,46689.0,46688.0,0.066304]
["bitfinex","BTCUSD",1649140034095,0.01071,46694.0,46689.0,0.98832514]
["bitfinex","BTCUSD",1649140034193,0.01071,46697.0,46690.0,0.066298]
["bitfinex","BTCUSD",1649140034287,0.17531444,46700.0,46690.0,0.066298]
["bitfinex","BTCUSD",1649140034387,0.44090533,46701.0,46692.0,0.2510124]
["bitfinex","BTCUSD",1649140034490,0.17531444,46701.0,46693.0,0.066287]
["bitfinex","BTCUSD",1649140034586,0.01071,46700.0,46693.0,0.066287]
["bitfinex","BTCUSD",1649140034788,0.00061781,46697.0,46693.0,0.066287]
["bitfinex","BTCUSD",1649140035631,0.01071,46700.0,46693.0,0.066287]
["bitfinex","BTCUSD",1649140035730,0.02647536,46701.0,46693.0,0.066287]
["bitfinex","BTCUSD",1649140035931,0.00061781,46697.0,46693.0,0.066287]
["bitfinex","BTCUSD",1649140036632,0.00061781,46697.0,46693.0,0.061287]
["bitfinex","BTCUSD",1649140036835,0.31400343,46703.0,46693.0,0.061287]
["bitfinex","BTCUSD",1649140036934,0.31400343,46703.0,46694.0,0.05354]
["bitfinex","BTCUSD",1649140037037,0.01071,46702.0,46695.0,0.061281]
["bitfinex","BTCUSD",1649140037139,0.00061781,46697.0,46695.0,0.061281]
["bitfinex","BTCUSD",1649140038092,0.48933281,46703.0,46695.0,0.061281]
["bitfinex","BTCUSD",1649140038191,0.01071,46702.0,46695.0,0.061281]
["bitfinex","BTCUSD",1649140038291,0.0006178,46698.0,46695.0,0.061281]
["bitfinex","BTCUSD",1649140039271,1.47992762,46699.0,46695.0,0.061281]
["bitfinex","BTCUSD",1649140039472,1.48053386,46699.0,46695.0,0.061281]
["bitfinex","BTCUSD",1649140040474,1.47992762,46699.0,46695.0,0.061281]
["bitfinex","BTCUSD",1649140040672,1.48053386,46699.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140041673,1.47992762,46699.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140041874,1.48053386,46699.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140042075,8.342e-05,46698.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140044121,0.00240511,46698.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140044421,0.00240511,46698.0,46695.0,0.324817]
["bitfinex","BTCUSD",1649140046127,0.00232169,46698.0,46695.0,0.324817]
["bitfinex","BTCUSD",1649140046430,0.00232169,46698.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140047874,9.328e-05,46697.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140049531,0.00263968,46699.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140049934,9.309e-05,46696.0,46695.0,0.271281]
["bitfinex","BTCUSD",1649140051925,9.309e-05,46696.0,46695.0,0.27348319]
["bitfinex","BTCUSD",1649140053934,0.00387028,46696.0,46695.0,0.27201028]
["bitfinex","BTCUSD",1649140054080,0.00377719,46696.0,46695.0,0.27201028]
["bitfinex","BTCUSD",1649140058067,0.00385535,46696.0,46695.0,0.27201028]
["bitfinex","BTCUSD",1649140058267,7.816e-05,46696.0,46695.0,0.27201028]
["bitfinex","BTCUSD",1649140061976,0.00443345,46700.0,46695.0,0.27201028]
["bitfinex","BTCUSD",1649140062126,0.00377719,46696.0,46695.0,0.27201028]
["bitfinex","BTCUSD",1649140064128,0.00377719,46696.0,46689.0,1.19677269]
["bitfinex","BTCUSD",1649140064236,0.00377719,46696.0,46689.0,0.21930291]
["bitfinex","BTCUSD",1649140064330,0.00377719,46696.0,46689.0,0.16930291]
["bitfinex","BTCUSD",1649140064727,0.00377719,46696.0,46690.0,0.053543]
["bitfinex","BTCUSD",1649140065526,0.00377719,46696.0,46690.0,0.27653221]
["bitfinex","BTCUSD",1649140065627,0.00377719,46696.0,46690.0,0.053543]
["bitfinex","BTCUSD",1649140065827,0.00385535,46696.0,46690.0,0.053543]
["bitfinex","BTCUSD",1649140066478,0.00385535,46696.0,46695.0,0.00083868]
["bitfinex","BTCUSD",1649140068631,0.17918473,46696.0,46695.0,0.00083868]
["bitfinex","BTCUSD",1649140068731,0.18221195,46696.0,46695.0,0.00083868]
["bitfinex","BTCUSD",1649140068830,0.00688257,46696.0,46695.0,0.00083868]
["bitfinex","BTCUSD",1649140068930,0.31888904,46696.0,46695.0,0.00083868]
["bitfinex","BTCUSD",1649140071585,0.49421842,46696.0,46695.0,0.00083868]
["bitfinex","BTCUSD",1649140071892,0.49421842,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140072796,0.31888904,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140073099,0.49421842,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140073299,0.49312222,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140075154,0.31779284,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140079080,0.53695457,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140088034,0.53140496,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140088134,0.53148312,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140089087,0.5343281,46696.0,46695.0,0.01083868]
["bitfinex","BTCUSD",1649140090791,0.31516637,46696.0,46695.0,0.00588141]
["bitfinex","BTCUSD",1649140090941,0.31308818,46696.0,46695.0,0.00920761]
["bitfinex","BTCUSD",1649140091241,0.53262937,46696.0,46695.0,0.00920761]
["bitfinex","BTCUSD",1649140091776,0.31308818,46696.0,46695.0,0.00920761]
["bitfinex","BTCUSD",1649140092178,0.53264105,46696.0,46695.0,0.00920761]
["bitfinex","BTCUSD",1649140094034,0.31308818,46696.0,46695.0,0.00920761]
["bitfinex","BTCUSD",1649140094133,0.31308818,46696.0,46690.0,0.053548]
["bitfinex","BTCUSD",1649140094134,0.5326253,46696.0,46689.0,0.08832514]
["bitfinex","BTCUSD",1649140094235,0.17562915,46693.0,46689.0,0.08832514]
["bitfinex","BTCUSD",1649140095696,0.17562915,46693.0,46690.0,0.053548]
["bitfinex","BTCUSD",1649140097399,0.0029064,46692.0,46691.0,0.00075272]
["bitfinex","BTCUSD",1649140097849,0.00296726,46692.0,46691.0,0.00075272]
["bitfinex","BTCUSD",1649140099783,0.00296726,46692.0,46691.0,0.33287274]
["bitfinex","BTCUSD",1649140101788,0.00296726,46692.0,46691.0,0.33212002]
["bitfinex","BTCUSD",1649140102490,0.00296726,46692.0,46691.0,0.34212002]
["bitfinex","BTCUSD",1649140103634,0.23297178,46692.0,46691.0,0.34212002]
["bitfinex","BTCUSD",1649140103735,0.40860093,46692.0,46691.0,0.33212002]
["bitfinex","BTCUSD",1649140104140,0.00296726,46692.0,46691.0,0.33212002]
["bitfinex","BTCUSD",1649140104789,0.00296726,46692.0,46690.0,0.00075282]
["bitfinex","BTCUSD",1649140104888,0.17859692,46692.0,46690.0,0.00075282]
["bitfinex","BTCUSD",1649140105191,0.00296726,46692.0,46690.0,0.00075282]
["bitfinex","BTCUSD",1649140105392,0.00296726,46692.0,46690.0,0.05429782]
["bitfinex","BTCUSD",1649140105493,0.17859692,46692.0,46690.0,0.05429782]
["bitfinex","BTCUSD",1649140106700,0.00296726,46692.0,46690.0,0.05429782]
["bitfinex","BTCUSD",1649140106996,0.17859692,46692.0,46690.0,0.05429782]
["bitfinex","BTCUSD",1649140107497,0.17562966,46691.0,46690.0,0.05429782]
["bitfinex","BTCUSD",1649140108299,0.17562966,46691.0,46690.0,0.05370455]
["bitfinex","BTCUSD",1649140108399,0.17793405,46691.0,46690.0,0.05370455]
["bitfinex","BTCUSD",1649140109306,0.00230439,46691.0,46690.0,0.00015955]
["bitfinex","BTCUSD",1649140110106,0.00230439,46691.0,46690.0,0.00075334]
["bitfinex","BTCUSD",1649140110635,0.17797619,46691.0,46690.0,0.00075334]
["bitfinex","BTCUSD",1649140111540,0.44648974,46691.0,46690.0,0.00075334]
["bitfinex","BTCUSD",1649140111941,0.44655666,46691.0,46690.0,0.00075334]
["bitfinex","BTCUSD",1649140112041,0.27088486,46691.0,46690.0,0.00075334]
["bitfinex","BTCUSD",1649140112695,0.57088486,46691.0,46690.0,0.00075334]
["bitfinex","BTCUSD",1649140112990,0.57667893,46691.0,46690.0,0.00034646]
["bitfinex","BTCUSD",1649140113393,0.31368486,46691.0,46690.0,0.00034646]
["bitfinex","BTCUSD",1649140114031,0.31361794,46691.0,46690.0,0.00034646]
["bitfinex","BTCUSD",1649140114331,0.31361794,46691.0,46690.0,0.00072844]
["bitfinex","BTCUSD",1649140114834,0.5770399,46691.0,46690.0,0.00072844]
["bitfinex","BTCUSD",1649140115034,0.8770399,46691.0,46690.0,0.00072844]
["bitfinex","BTCUSD",1649140116438,1.037588,46691.0,46690.0,0.00072844]
["bitfinex","BTCUSD",1649140116838,0.8770399,46691.0,46690.0,0.00072844]
["bitfinex","BTCUSD",1649140123658,0.61361794,46691.0,46690.0,0.00072844]
["bitfinex","BTCUSD",1649140123809,0.87693788,46691.0,46690.0,0.00072844]
["bitfinex","BTCUSD",1649140124108,0.87693788,46691.0,46689.0,0.08832514]
["bitfinex","BTCUSD",1649140124207,0.55851521,46690.0,46689.0,0.08832514]
["bitfinex","BTCUSD",1649140124461,0.60131521,46690.0,46689.0,0.08832514]
["bitfinex","BTCUSD",1649140124559,0.60131521,46690.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140124560,3.0,46689.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140124662,3.3607502,46689.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140124759,0.06983,46688.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140124857,0.3,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140125056,0.3428,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140125387,0.3928,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140126037,0.65604391,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140126736,0.3928,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140127286,0.0928,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140128487,0.3928,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140129436,0.65604391,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140130642,0.3928,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140130942,0.6559888,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140131141,0.6580215,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140132392,0.3948327,46687.0,46686.0,0.001]
["bitfinex","BTCUSD",1649140132991,2.1,46686.0,46681.0,0.00108729]
["bitfinex","BTCUSD",1649140133088,0.17544187,46682.0,46681.0,0.00108729]
["bitfinex","BTCUSD",1649140133239,0.52901601,46682.0,46681.0,0.00108729]
["bitfinex","BTCUSD",1649140134090,0.84525356,46682.0,46681.0,0.00108729]
["bitfinex","BTCUSD",1649140134342,1.4,46681.0,46679.0,0.00055206]
["bitfinex","BTCUSD",1649140134441,0.3,46680.0,46679.0,0.00055206]
["bitfinex","BTCUSD",1649140134744,0.54525356,46682.0,46679.0,0.00055206]
["bitfinex","BTCUSD",1649140134992,0.3,46681.0,46679.0,0.00055206]
["bitfinex","BTCUSD",1649140135392,0.25654409,46675.0,46669.0,0.001]
["bitfinex","BTCUSD",1649140135595,0.31952347,46673.0,46671.0,0.00320861]
["bitfinex","BTCUSD",1649140136589,0.31952347,46673.0,46671.0,0.001]
["bitfinex","BTCUSD",1649140138743,0.31952347,46673.0,46669.0,0.054571]
["bitfinex","BTCUSD",1649140138744,0.65,46672.0,46669.0,0.05111644]
["bitfinex","BTCUSD",1649140138843,0.31952347,46673.0,46669.0,0.05111644]
["bitfinex","BTCUSD",1649140139045,0.31952347,46673.0,46669.0,0.04111644]
["bitfinex","BTCUSD",1649140140588,0.74953514,46672.0,46669.0,0.04111644]
["bitfinex","BTCUSD",1649140141241,0.75357066,46672.0,46669.0,0.04111644]
["bitfinex","BTCUSD",1649140142905,0.75357066,46672.0,46670.0,0.0428]
["bitfinex","BTCUSD",1649140143000,0.75357066,46672.0,46670.0,0.07378275]
["bitfinex","BTCUSD",1649140143397,0.75357066,46672.0,46671.0,0.33220882]
["bitfinex","BTCUSD",1649140143500,0.75357066,46672.0,46671.0,0.61357728]
["bitfinex","BTCUSD",1649140143598,0.75357066,46672.0,46671.0,0.65637728]
["bitfinex","BTCUSD",1649140143900,0.75357066,46672.0,46671.0,0.47500882]
["bitfinex","BTCUSD",1649140145343,0.75357066,46672.0,46671.0,0.47000882]
["bitfinex","BTCUSD",1649140145442,0.75155195,46672.0,46671.0,0.47000882]
["bitfinex","BTCUSD",1649140145792,0.75155195,46672.0,46671.0,0.77498617]
["bitfinex","BTCUSD",1649140148937,0.38645671,46672.0,46671.0,0.77498617]
["bitfinex","BTCUSD",1649140149135,0.38645671,46672.0,46671.0,0.86922174]
["bitfinex","BTCUSD",1649140149337,0.38645671,46672.0,46671.0,1.1644809]
["bitfinex","BTCUSD",1649140150292,0.38645671,46672.0,46671.0,0.86922174]
["bitfinex","BTCUSD",1649140152154,0.38652099,46672.0,46671.0,0.86922174]
["bitfinex","BTCUSD",1649140152356,0.16472714,46672.0,46671.0,1.16489871]
["bitfinex","BTCUSD",1649140152510,0.00201959,46673.0,46672.0,3.0]
["bitfinex","BTCUSD",1649140152606,0.01071,46683.0,46672.0,3.50322941]
["bitfinex","BTCUSD",1649140152715,0.00057707,46684.0,46674.0,0.107096]
["bitfinex","BTCUSD",1649140152804,0.00057707,46684.0,46674.0,0.214192]
["bitfinex","BTCUSD",1649140152909,0.00057707,46684.0,46674.0,0.44021259]
["bitfinex","BTCUSD",1649140153008,0.00057707,46684.0,46677.0,0.160641]
["bitfinex","BTCUSD",1649140153307,0.17544187,46690.0,46677.0,0.210641]
["bitfinex","BTCUSD",1649140153410,0.17544187,46690.0,46680.0,0.26429757]
["bitfinex","BTCUSD",1649140153510,0.17544187,46690.0,46681.0,2.34871598]
["bitfinex","BTCUSD",1649140153609,0.00057811,46684.0,46681.0,2.6759248]
["bitfinex","BTCUSD",1649140154114,0.00057811,46684.0,46680.0,0.12166807]
["bitfinex","BTCUSD",1649140154214,0.00057811,46684.0,46679.0,0.025]
["bitfinex","BTCUSD",1649140154513,0.18615187,46690.0,46679.0,0.025]
["bitfinex","BTCUSD",1649140154614,0.18615187,46690.0,46679.0,0.078547]
["bitfinex","BTCUSD",1649140154714,0.17544187,46690.0,46682.0,0.107094]
["bitfinex","BTCUSD",1649140154865,0.00057812,46684.0,46683.0,0.053547]
["bitfinex","BTCUSD",1649140155754,0.17544187,46689.0,46682.0,0.107094]
["bitfinex","BTCUSD",1649140155853,0.23001234,46691.0,46682.0,0.107094]
["bitfinex","BTCUSD",1649140155854,0.17544187,46688.0,46682.0,0.107094]
["bitfinex","BTCUSD",1649140155953,0.00057804,46686.0,46682.0,0.107094]
["bitfinex","BTCUSD",1649140156053,0.22433845,46685.0,46682.0,0.107094]
["bitfinex","BTCUSD",1649140156254,6.122e-05,46683.0,46682.0,0.107094]
["bitfinex","BTCUSD",1649140157256,6.122e-05,46683.0,46682.0,0.157094]
["bitfinex","BTCUSD",1649140157354,6.122e-05,46683.0,46682.0,0.05]
["bitfinex","BTCUSD",1649140157805,6.122e-05,46683.0,46681.0,0.05]
["bitfinex","BTCUSD",1649140158006,0.24133177,46684.0,46683.0,0.00068125]
["bitfinex","BTCUSD",1649140158406,0.24190982,46684.0,46683.0,0.00068125]
["bitfinex","BTCUSD",1649140158862,0.00277764,46684.0,46683.0,0.00068125]
["bitfinex","BTCUSD",1649140159388,0.00219959,46684.0,46683.0,0.00068125]
["bitfinex","BTCUSD",1649140159637,0.17764146,46684.0,46683.0,0.00068125]
["bitfinex","BTCUSD",1649140160691,0.47764146,46684.0,46683.0,0.00068125]
["bitfinex","BTCUSD",1649140160891,0.30219959,46684.0,46683.0,0.00068125]
["bitfinex","BTCUSD",1649140163994,0.30226095,46684.0,46683.0,0.00068125]
["bitfinex","BTCUSD",1649140164091,0.00032574,46681.0,46674.0,0.132116]
["bitfinex","BTCUSD",1649140164193,0.29559667,46678.0,46674.0,0.182116]
["bitfinex","BTCUSD",1649140166349,0.29559667,46678.0,46674.0,0.132116]
["bitfinex","BTCUSD",1649140166939,0.29559667,46678.0,46674.0,0.107116]
["bitfinex","BTCUSD",1649140167138,0.29559667,46678.0,46674.0,0.157116]
["bitfinex","BTCUSD",1649140167239,0.29764592,46678.0,46677.0,0.00065192]
["bitfinex","BTCUSD",1649140167542,0.47314117,46678.0,46677.0,0.00065192]
["bitfinex","BTCUSD",1649140167641,0.29764592,46678.0,46677.0,0.00065192]
["bitfinex","BTCUSD",1649140172144,0.29770644,46678.0,46677.0,0.00065192]
["bitfinex","BTCUSD",1649140172345,0.29770644,46678.0,46677.0,0.00037227]
["bitfinex","BTCUSD",1649140172696,0.29975619,46678.0,46670.0,0.10777839]
["bitfinex","BTCUSD",1649140172795,0.17545369,46677.0,46670.0,0.10777839]
["bitfinex","BTCUSD",1649140173098,0.17545369,46676.0,46670.0,0.10777839]
["bitfinex","BTCUSD",1649140173396,0.17545369,46676.0,46670.0,0.00065139]
["bitfinex","BTCUSD",1649140175353,0.17768166,46677.0,46670.0,0.00065139]
["bitfinex","BTCUSD",1649140176906,0.00205708,46675.0,46669.0,0.05521362]
["bitfinex","BTCUSD",1649140177796,0.30236932,46670.0,46669.0,0.05521362]
["bitfinex","BTCUSD",1649140180194,0.00411366,46675.0,46669.0,0.05521362]
["bitfinex","BTCUSD",1649140180997,0.00410795,46670.0,46669.0,0.05521362]
["bitfinex","BTCUSD",1649140183146,0.00410795,46670.0,46669.0,0.054573]
["bitfinex","BTCUSD",1649140183345,0.00410795,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649140184149,0.00410795,46670.0,46666.0,0.00383713]
["bitfinex","BTCUSD",1649140185472,0.00410795,46670.0,46669.0,0.00059257]
["bitfinex","BTCUSD",1649140189554,0.00410795,46670.0,46666.0,0.00383713]
["bitfinex","BTCUSD",1649140190663,0.00410795,46670.0,46666.0,0.11098313]
["bitfinex","BTCUSD",1649140194249,0.00410795,46670.0,46667.0,0.00059148]
["bitfinex","BTCUSD",1649140194499,0.00410795,46670.0,46667.0,0.10772948]
["bitfinex","BTCUSD",1649140194603,0.00410795,46670.0,46667.0,0.15772948]
["bitfinex","BTCUSD",1649140194904,0.00410795,46670.0,46667.0,0.10416148]
["bitfinex","BTCUSD",1649140196918,0.69565901,46670.0,46667.0,0.10416148]
["bitfinex","BTCUSD",1649140198818,0.69565901,46670.0,46668.0,0.33024273]
["bitfinex","BTCUSD",1649140199720,0.69565901,46670.0,46667.0,0.10416148]
["bitfinex","BTCUSD",1649140200172,0.69565901,46670.0,46667.0,0.05416148]
["bitfinex","BTCUSD",1649140200851,0.69565901,46670.0,46668.0,0.33026014]
["bitfinex","BTCUSD",1649140201805,0.69565901,46670.0,46667.0,0.05416148]
["bitfinex","BTCUSD",1649140202754,0.69565901,46670.0,46668.0,0.3302492]
["bitfinex","BTCUSD",1649140204548,0.69565901,46670.0,46668.0,0.2951863]
["bitfinex","BTCUSD",1649140204753,0.69565901,46670.0,46668.0,0.29616365]
["bitfinex","BTCUSD",1649140205751,0.69565901,46670.0,46668.0,0.00097735]
["bitfinex","BTCUSD",1649140206402,0.69565901,46670.0,46668.0,0.42770105]
["bitfinex","BTCUSD",1649140206507,0.69565901,46670.0,46668.0,0.17699794]
["bitfinex","BTCUSD",1649140206904,0.69565901,46670.0,46668.0,0.00097735]
["bitfinex","BTCUSD",1649140207151,0.69565901,46670.0,46668.0,0.17699794]
["bitfinex","BTCUSD",1649140207502,0.69565901,46670.0,46668.0,0.00097735]
["bitfinex","BTCUSD",1649140207857,0.69565901,46670.0,46668.0,0.05454135]
["bitfinex","BTCUSD",1649140208152,0.69565901,46670.0,46668.0,0.23056194]
["bitfinex","BTCUSD",1649140208904,0.69565901,46670.0,46669.0,0.01905906]
["bitfinex","BTCUSD",1649140209109,0.69565901,46670.0,46669.0,0.19507965]
["bitfinex","BTCUSD",1649140209204,0.69702223,46670.0,46669.0,0.19507965]
["bitfinex","BTCUSD",1649140210109,0.69702223,46670.0,46669.0,0.01905906]
["bitfinex","BTCUSD",1649140210255,0.69702223,46670.0,46669.0,0.19522965]
["bitfinex","BTCUSD",1649140211800,0.69702223,46670.0,46669.0,0.01905906]
["bitfinex","BTCUSD",1649140212103,0.69702223,46670.0,46669.0,0.19522965]
["bitfinex","BTCUSD",1649140212703,0.69702223,46670.0,46669.0,0.01905906]
["bitfinex","BTCUSD",1649140213606,0.69702223,46670.0,46669.0,0.19522965]
["bitfinex","BTCUSD",1649140213706,0.69702223,46670.0,46669.0,0.19420065]
["bitfinex","BTCUSD",1649140213810,0.69702223,46670.0,46668.0,0.22714794]
["bitfinex","BTCUSD",1649140213909,0.70258112,46670.0,46668.0,0.22714794]
["bitfinex","BTCUSD",1649140214009,0.70258112,46670.0,46669.0,0.17617059]
["bitfinex","BTCUSD",1649140214109,0.70258112,46670.0,46669.0,0.19420065]
["bitfinex","BTCUSD",1649140214358,0.23268676,46670.0,46669.0,0.01803006]
["bitfinex","BTCUSD",1649140214457,0.23268676,46670.0,46669.0,0.19422093]
["bitfinex","BTCUSD",1649140215308,0.23268676,46670.0,46669.0,0.01803006]
["bitfinex","BTCUSD",1649140215410,0.23268676,46670.0,46669.0,0.34802868]
["bitfinex","BTCUSD",1649140215709,0.23268676,46670.0,46669.0,0.5242181]
["bitfinex","BTCUSD",1649140215808,0.23268676,46670.0,46669.0,0.34802868]
["bitfinex","BTCUSD",1649140217160,0.23268676,46670.0,46669.0,0.52421206]
["bitfinex","BTCUSD",1649140217261,0.23268676,46670.0,46669.0,0.34802868]
["bitfinex","BTCUSD",1649140217513,0.23268676,46670.0,46669.0,0.01803006]
["bitfinex","BTCUSD",1649140217618,0.23268676,46670.0,46669.0,0.19421278]
["bitfinex","BTCUSD",1649140218314,0.23268676,46670.0,46669.0,0.01803006]
["bitfinex","BTCUSD",1649140218413,0.23268676,46670.0,46669.0,0.34802343]
["bitfinex","BTCUSD",1649140219150,0.23824565,46670.0,46669.0,0.34802343]
["bitfinex","BTCUSD",1649140220700,0.24512895,46670.0,46669.0,0.34802343]
["bitfinex","BTCUSD",1649140221253,0.24512895,46670.0,46669.0,0.52419907]
["bitfinex","BTCUSD",1649140221356,0.24512895,46670.0,46669.0,0.1942057]
["bitfinex","BTCUSD",1649140221453,0.24512895,46670.0,46669.0,0.01803006]
["bitfinex","BTCUSD",1649140221702,0.24512895,46670.0,46669.0,0.22803006]
["bitfinex","BTCUSD",1649140222103,0.24512895,46670.0,46669.0,0.4042057]
["bitfinex","BTCUSD",1649140223146,0.24512895,46670.0,46669.0,0.22803006]
["bitfinex","BTCUSD",1649140223248,0.24512895,46670.0,46669.0,0.4042057]
["bitfinex","BTCUSD",1649140223348,0.24512895,46670.0,46669.0,0.22803006]
["bitfinex","BTCUSD",1649140224000,0.24512895,46670.0,46669.0,0.4042057]
["bitfinex","BTCUSD",1649140227008,0.24512895,46670.0,46669.0,0.22803006]
["bitfinex","BTCUSD",1649140227203,0.24512895,46670.0,46669.0,0.4042057]
["bitfinex","BTCUSD",1649140227604,0.24097071,46670.0,46669.0,0.4542057]
["bitfinex","BTCUSD",1649140227806,0.24097071,46670.0,46669.0,0.27803006]
["bitfinex","BTCUSD",1649140227908,0.24097071,46670.0,46669.0,0.45421092]
["bitfinex","BTCUSD",1649140228455,0.24097071,46670.0,46669.0,0.27803006]
["bitfinex","BTCUSD",1649140228656,0.24097071,46670.0,46669.0,0.33159006]
["bitfinex","BTCUSD",1649140228859,0.23534715,46670.0,46669.0,0.33159006]
["bitfinex","BTCUSD",1649140229061,0.23534715,46670.0,46669.0,0.66159395]
["bitfinex","BTCUSD",1649140230014,0.23534715,46670.0,46669.0,0.83777188]
["bitfinex","BTCUSD",1649140230111,0.23534715,46670.0,46669.0,0.50776799]
["bitfinex","BTCUSD",1649140230350,0.23534715,46670.0,46669.0,0.45420799]
["bitfinex","BTCUSD",1649140230649,0.23262209,46670.0,46669.0,0.45420799]
["bitfinex","BTCUSD",1649140231251,0.23262209,46670.0,46669.0,0.27803006]
["bitfinex","BTCUSD",1649140231954,0.23262209,46670.0,46669.0,0.45420799]
["bitfinex","BTCUSD",1649140232454,0.23262209,46670.0,46669.0,0.50776899]
["bitfinex","BTCUSD",1649140232656,0.23262209,46670.0,46669.0,0.45420799]
["bitfinex","BTCUSD",1649140233007,0.23262209,46670.0,46669.0,0.27803006]
["bitfinex","BTCUSD",1649140233107,0.23534263,46670.0,46669.0,0.28283124]
["bitfinex","BTCUSD",1649140233460,0.23534263,46670.0,46669.0,0.45900917]
["bitfinex","BTCUSD",1649140233562,0.23534263,46670.0,46669.0,0.28283124]
["bitfinex","BTCUSD",1649140235900,0.21828152,46670.0,46669.0,0.28283124]
["bitfinex","BTCUSD",1649140237302,0.21828152,46670.0,46669.0,0.27783124]
["bitfinex","BTCUSD",1649140239395,0.21828152,46670.0,46669.0,0.27568684]
["bitfinex","BTCUSD",1649140239496,0.21828152,46670.0,46669.0,0.27752137]
["bitfinex","BTCUSD",1649140239747,0.21828152,46670.0,46669.0,0.4536993]
["bitfinex","BTCUSD",1649140244455,0.21828152,46670.0,46669.0,0.27752137]
["bitfinex","BTCUSD",1649140245799,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140247655,0.22266878,46670.0,46669.0,0.45118098]
["bitfinex","BTCUSD",1649140247755,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140247854,0.22266878,46670.0,46669.0,0.45118093]
["bitfinex","BTCUSD",1649140247955,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140248254,0.22266878,46670.0,46669.0,0.45118099]
["bitfinex","BTCUSD",1649140248357,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140248556,0.22266878,46670.0,46669.0,0.45118074]
["bitfinex","BTCUSD",1649140248655,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140248855,0.22266878,46670.0,46669.0,0.4511807]
["bitfinex","BTCUSD",1649140248955,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140249195,0.22266878,46670.0,46669.0,0.451181]
["bitfinex","BTCUSD",1649140249296,0.22266878,46670.0,46669.0,0.45118125]
["bitfinex","BTCUSD",1649140249396,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140249598,0.22266878,46670.0,46669.0,0.45118159]
["bitfinex","BTCUSD",1649140249698,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140250097,0.22266878,46670.0,46669.0,0.45118461]
["bitfinex","BTCUSD",1649140250297,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140250397,0.22266878,46670.0,46669.0,0.45118462]
["bitfinex","BTCUSD",1649140250599,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140250705,0.22266878,46670.0,46669.0,0.45118531]
["bitfinex","BTCUSD",1649140250797,0.22266878,46670.0,46669.0,0.45118471]
["bitfinex","BTCUSD",1649140250901,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140250998,0.22266878,46670.0,46669.0,0.45118493]
["bitfinex","BTCUSD",1649140251098,0.22266878,46670.0,46669.0,0.45118475]
["bitfinex","BTCUSD",1649140251199,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140251400,0.22266878,46670.0,46669.0,0.45118455]
["bitfinex","BTCUSD",1649140251500,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140251701,0.22266878,46670.0,46669.0,0.45118483]
["bitfinex","BTCUSD",1649140251801,0.22266878,46670.0,46669.0,0.45118484]
["bitfinex","BTCUSD",1649140251899,0.22266878,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140253092,0.20040191,46670.0,46669.0,0.27498691]
["bitfinex","BTCUSD",1649140254048,0.20040191,46670.0,46669.0,0.45118607]
["bitfinex","BTCUSD",1649140256049,0.20040191,46670.0,46669.0,0.40422922]
["bitfinex","BTCUSD",1649140256353,0.37604055,46670.0,46669.0,0.22803006]
["bitfinex","BTCUSD",1649140256901,0.20040191,46670.0,46669.0,0.22803006]
["bitfinex","BTCUSD",1649140259353,0.20395554,46670.0,46669.0,0.22803006]
["bitfinex","BTCUSD",1649140260712,0.20395554,46670.0,46669.0,0.40422922]
["bitfinex","BTCUSD",1649140262919,0.20040191,46670.0,46669.0,0.40422922]
["bitfinex","BTCUSD",1649140263019,0.20006449,46670.0,46669.0,0.40422922]
["bitfinex","BTCUSD",1649140263119,0.20006449,46670.0,46669.0,0.22803006]
["bitfinex","BTCUSD",1649140269313,0.20006449,46670.0,46669.0,0.27200851]
["bitfinex","BTCUSD",1649140269415,0.20006449,46670.0,46669.0,0.30299]
["bitfinex","BTCUSD",1649140269616,0.20006449,46670.0,46669.0,0.6330906]
["bitfinex","BTCUSD",1649140269913,0.20006449,46670.0,46669.0,0.64393036]
["bitfinex","BTCUSD",1649140270015,0.20006449,46670.0,46669.0,1.02595244]
["bitfinex","BTCUSD",1649140270114,0.20006449,46670.0,46669.0,1.07595244]
["bitfinex","BTCUSD",1649140270514,0.20006449,46670.0,46669.0,1.18306644]
["bitfinex","BTCUSD",1649140270814,0.20006449,46670.0,46669.0,0.96281749]
["bitfinex","BTCUSD",1649140272202,0.20006449,46670.0,46669.0,1.01281749]
["bitfinex","BTCUSD",1649140273052,0.20014537,46670.0,46669.0,1.01281749]
["bitfinex","BTCUSD",1649140273402,0.20014537,46670.0,46669.0,0.68271689]
["bitfinex","BTCUSD",1649140274104,0.20014537,46670.0,46669.0,0.63271689]
["bitfinex","BTCUSD",1649140274455,0.20014537,46670.0,46669.0,0.96278265]
["bitfinex","BTCUSD",1649140275702,0.20014537,46670.0,46669.0,0.95778265]
["bitfinex","BTCUSD",1649140278106,0.20014537,46670.0,46669.0,0.9116042]
["bitfinex","BTCUSD",1649140279405,0.20014537,46670.0,46669.0,0.58153844]
["bitfinex","BTCUSD",1649140279851,0.20014537,46670.0,46669.0,0.58271778]
["bitfinex","BTCUSD",1649140282056,0.20014537,46670.0,46669.0,0.58153844]
["bitfinex","BTCUSD",1649140283147,0.20014537,46670.0,46669.0,0.11154161]
["bitfinex","BTCUSD",1649140283248,0.20014537,46670.0,46669.0,0.20137278]
["bitfinex","BTCUSD",1649140283347,0.20014537,46670.0,46669.0,0.19057587]
["bitfinex","BTCUSD",1649140284301,0.20014537,46670.0,46669.0,0.72565083]
["bitfinex","BTCUSD",1649140284401,0.20014537,46670.0,46669.0,0.82565083]
["bitfinex","BTCUSD",1649140284552,0.20014537,46670.0,46669.0,0.86845083]
["bitfinex","BTCUSD",1649140286660,0.20362345,46670.0,46669.0,0.86845083]
["bitfinex","BTCUSD",1649140287413,0.2033953,46670.0,46669.0,0.86845083]
["bitfinex","BTCUSD",1649140290118,0.2033953,46670.0,46669.0,1.07845083]
["bitfinex","BTCUSD",1649140294106,0.2033953,46670.0,46669.0,1.12845083]
["bitfinex","BTCUSD",1649140294405,0.2033953,46670.0,46669.0,0.88064258]
["bitfinex","BTCUSD",1649140294609,0.2033953,46670.0,46669.0,0.69006671]
["bitfinex","BTCUSD",1649140294809,0.2033953,46670.0,46669.0,0.59006671]
["bitfinex","BTCUSD",1649140294907,0.2033953,46670.0,46669.0,0.26]
["bitfinex","BTCUSD",1649140295407,0.2033953,46670.0,46669.0,0.21]
["bitfinex","BTCUSD",1649140295507,0.51284852,46670.0,46669.0,0.21]
["bitfinex","BTCUSD",1649140299110,0.51284852,46670.0,46669.0,0.19282459]
["bitfinex","BTCUSD",1649140304766,0.51382525,46670.0,46669.0,0.19282459]
["bitfinex","BTCUSD",1649140311582,0.51566775,46670.0,46669.0,0.19282459]
["bitfinex","BTCUSD",1649140313199,0.51566775,46670.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140313399,0.51010886,46670.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140313501,0.50454997,46670.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140313602,0.50318675,46670.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140313702,0.01111778,46669.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140313903,0.012481,46669.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140316407,0.02121943,46669.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140316805,0.02131035,46669.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140318606,0.02568002,46669.0,46668.0,0.17619906]
["bitfinex","BTCUSD",1649140320626,0.02568002,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140332031,0.32568002,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140332319,0.02568002,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140332719,0.20144191,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140335130,0.02568002,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140335226,0.32568002,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140335369,0.58818238,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140335468,0.36848002,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140335567,0.63212286,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140335768,0.36848002,46669.0,46668.0,0.38619906]
["bitfinex","BTCUSD",1649140336170,0.36848002,46669.0,46668.0,0.38612162]
["bitfinex","BTCUSD",1649140336269,0.856242,46669.0,46668.0,0.19828369]
["bitfinex","BTCUSD",1649140336370,0.856242,46669.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140336371,0.67606333,46669.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140336480,0.26349565,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140336570,0.56349565,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140336670,0.60629565,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140336821,0.61185454,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140336919,0.34972211,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140337020,0.355281,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140337120,0.61879087,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140337923,0.355281,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140338228,0.6187628,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140338776,0.6188534,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140339411,0.3553716,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140339712,0.3553716,46667.0,46666.0,0.43407927]
["bitfinex","BTCUSD",1649140339912,0.6188534,46667.0,46666.0,0.43407927]
["bitfinex","BTCUSD",1649140340211,0.3553716,46667.0,46666.0,0.43407927]
["bitfinex","BTCUSD",1649140341063,0.36846579,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140341764,0.5880377,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140342916,0.36846579,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140343117,0.58802131,46667.0,46666.0,0.22407927]
["bitfinex","BTCUSD",1649140343215,0.36846579,46667.0,46666.0,0.22024214]
["bitfinex","BTCUSD",1649140343867,0.58802255,46667.0,46666.0,0.22024214]
["bitfinex","BTCUSD",1649140344271,0.28802255,46667.0,46666.0,0.22024214]
["bitfinex","BTCUSD",1649140344368,0.06846579,46667.0,46666.0,0.22024214]
["bitfinex","BTCUSD",1649140347418,0.02566579,46667.0,46666.0,0.22024214]
["bitfinex","BTCUSD",1649140347619,0.32566579,46667.0,46666.0,0.22024214]
["bitfinex","BTCUSD",1649140350608,0.32566579,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140351709,0.54522255,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140351809,0.32566579,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140354191,0.54522255,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140354392,0.32566579,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140356193,0.02566579,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140356394,0.20132356,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140356945,0.02566579,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140357146,0.20132841,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140364717,0.02566579,46667.0,46666.0,0.23024214]
["bitfinex","BTCUSD",1649140365736,0.20132841,46667.0,46666.0,0.23013163]
["bitfinex","BTCUSD",1649140366438,0.02566579,46667.0,46666.0,0.23013163]
["bitfinex","BTCUSD",1649140367841,0.02559222,46667.0,46666.0,0.23013163]
["bitfinex","BTCUSD",1649140369775,0.2451396,46667.0,46666.0,0.23013163]
["bitfinex","BTCUSD",1649140369876,0.02559222,46667.0,46666.0,0.23013163]
["bitfinex","BTCUSD",1649140370078,0.02123222,46667.0,46666.0,0.23013163]
["bitfinex","BTCUSD",1649140370178,0.01265222,46667.0,46666.0,0.55145486]
["bitfinex","BTCUSD",1649140370283,0.01265222,46667.0,46666.0,0.55144187]
["bitfinex","BTCUSD",1649140370379,0.00436393,46668.0,46666.0,0.65144187]
["bitfinex","BTCUSD",1649140370478,0.00436393,46668.0,46667.0,2.38564826]
["bitfinex","BTCUSD",1649140370577,0.00436393,46668.0,46667.0,2.1428]
["bitfinex","BTCUSD",1649140370678,0.00436393,46668.0,46667.0,0.1428]
["bitfinex","BTCUSD",1649140370781,0.00436393,46668.0,46667.0,0.14269902]
["bitfinex","BTCUSD",1649140370889,0.1840316,46670.0,46667.0,0.25009354]
["bitfinex","BTCUSD",1649140370978,0.1840316,46670.0,46669.0,0.01083663]
["bitfinex","BTCUSD",1649140371278,0.1840316,46670.0,46667.0,0.14269902]
["bitfinex","BTCUSD",1649140371631,0.1840316,46670.0,46667.0,0.04269902]
["bitfinex","BTCUSD",1649140372028,0.00425766,46668.0,46667.0,0.04269902]
["bitfinex","BTCUSD",1649140372128,0.00425766,46668.0,46667.0,0.15009354]
["bitfinex","BTCUSD",1649140372732,0.00425766,46668.0,46667.0,0.04269902]
["bitfinex","BTCUSD",1649140372865,0.00425766,46668.0,46667.0,0.13696689]
["bitfinex","BTCUSD",1649140373268,0.00425766,46668.0,46666.0,0.31468045]
["bitfinex","BTCUSD",1649140373368,0.30969364,46668.0,46667.0,0.0428]
["bitfinex","BTCUSD",1649140373470,0.30969364,46668.0,46667.0,0.04307852]
["bitfinex","BTCUSD",1649140374370,0.30543598,46668.0,46667.0,0.04307852]
["bitfinex","BTCUSD",1649140374571,0.30543598,46668.0,46667.0,0.00027852]
["bitfinex","BTCUSD",1649140374772,0.30543598,46668.0,46667.0,0.00255852]
["bitfinex","BTCUSD",1649140375075,0.30551919,46668.0,46667.0,0.00255852]
["bitfinex","BTCUSD",1649140375375,0.30551919,46668.0,46667.0,0.00027852]
["bitfinex","BTCUSD",1649140379326,0.30551919,46668.0,46666.0,0.2318347]
["bitfinex","BTCUSD",1649140381724,0.30923351,46668.0,46666.0,0.2318347]
["bitfinex","BTCUSD",1649140381824,0.31294631,46668.0,46666.0,0.23013163]
["bitfinex","BTCUSD",1649140384387,0.31294631,46668.0,46666.0,0.01]
["bitfinex","BTCUSD",1649140386392,0.3,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649140386694,0.47567866,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649140386792,0.3428,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1649140387193,0.3428,46667.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140387194,0.08723144,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140387293,0.38723144,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140389515,0.38732699,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140389615,0.56292747,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140390269,0.5629463,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140390820,0.38732699,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140392220,0.39069097,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140393272,0.09069097,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140393375,0.26628195,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140393775,0.09069097,46664.0,46663.0,0.002]
["bitfinex","BTCUSD",1649140403284,0.09069097,46664.0,46662.0,0.054577]
["bitfinex","BTCUSD",1649140403386,0.0380822,46659.0,46656.0,1.50750301]
["bitfinex","BTCUSD",1649140403485,0.0380822,46659.0,46658.0,0.28355688]
["bitfinex","BTCUSD",1649140404486,0.0380822,46659.0,46658.0,0.32635688]
["bitfinex","BTCUSD",1649140404686,0.0380822,46659.0,46658.0,0.31635688]
["bitfinex","BTCUSD",1649140404889,0.0380822,46659.0,46658.0,0.36992588]
["bitfinex","BTCUSD",1649140405087,0.0380822,46659.0,46658.0,0.41992588]
["bitfinex","BTCUSD",1649140405839,0.0380822,46659.0,46658.0,0.24378378]
["bitfinex","BTCUSD",1649140405938,0.04527776,46659.0,46658.0,0.24378378]
["bitfinex","BTCUSD",1649140406143,0.04527776,46659.0,46658.0,0.19378378]
["bitfinex","BTCUSD",1649140406495,0.04527776,46659.0,46658.0,0.52403529]
["bitfinex","BTCUSD",1649140406629,0.04527776,46659.0,46658.0,0.57403529]
["bitfinex","BTCUSD",1649140406931,0.04527776,46659.0,46658.0,2.10058968]
["bitfinex","BTCUSD",1649140407083,0.04527776,46659.0,46658.0,2.32075369]
["bitfinex","BTCUSD",1649140407181,0.0453725,46659.0,46658.0,2.32075369]
["bitfinex","BTCUSD",1649140407286,0.0453725,46659.0,46658.0,2.10058968]
["bitfinex","BTCUSD",1649140407532,0.04177308,46659.0,46658.0,2.10058968]
["bitfinex","BTCUSD",1649140407731,0.04177308,46659.0,46658.0,2.32075369]
["bitfinex","BTCUSD",1649140407931,0.04537508,46659.0,46658.0,2.32075369]
["bitfinex","BTCUSD",1649140408331,0.04537508,46659.0,46658.0,2.10058968]
["bitfinex","BTCUSD",1649140408534,0.04537508,46659.0,46658.0,2.32075369]
["bitfinex","BTCUSD",1649140408633,0.04537508,46659.0,46658.0,2.10058968]
["bitfinex","BTCUSD",1649140409685,0.04537508,46659.0,46658.0,2.32075369]
["bitfinex","BTCUSD",1649140410846,0.04537508,46659.0,46658.0,2.42075369]
["bitfinex","BTCUSD",1649140410947,0.04537508,46659.0,46658.0,2.20058968]
["bitfinex","BTCUSD",1649140411246,0.04537508,46659.0,46658.0,2.32497697]
["bitfinex","BTCUSD",1649140414578,0.04537508,46659.0,46658.0,2.97837697]
["bitfinex","BTCUSD",1649140418533,0.04537508,46659.0,46658.0,2.85398968]
["bitfinex","BTCUSD",1649140418787,0.04537508,46659.0,46658.0,2.97751678]
["bitfinex","BTCUSD",1649140419035,0.04537508,46659.0,46658.0,2.85398968]
["bitfinex","BTCUSD",1649140420489,0.04537508,46659.0,46658.0,3.07422599]
["bitfinex","BTCUSD",1649140421139,0.04537508,46659.0,46658.0,3.07395255]
["bitfinex","BTCUSD",1649140421774,0.04537508,46659.0,46658.0,2.85371624]
["bitfinex","BTCUSD",1649140421880,0.04537508,46659.0,46658.0,3.19752313]
["bitfinex","BTCUSD",1649140421974,0.04537508,46659.0,46658.0,2.9772869]
["bitfinex","BTCUSD",1649140422074,0.04537508,46659.0,46658.0,2.85371624]
["bitfinex","BTCUSD",1649140422626,0.04537508,46659.0,46658.0,3.07395099]
["bitfinex","BTCUSD",1649140422826,0.04537508,46659.0,46658.0,2.85371624]
["bitfinex","BTCUSD",1649140423532,0.04537508,46659.0,46658.0,3.07394941]
["bitfinex","BTCUSD",1649140423631,0.04537508,46659.0,46658.0,2.42054941]
["bitfinex","BTCUSD",1649140425731,0.04537508,46659.0,46658.0,2.54434059]
["bitfinex","BTCUSD",1649140426384,0.04537508,46659.0,46658.0,2.32410742]
["bitfinex","BTCUSD",1649140427484,0.04177308,46659.0,46658.0,2.32410742]
["bitfinex","BTCUSD",1649140428039,0.04522889,46659.0,46658.0,2.32410742]
["bitfinex","BTCUSD",1649140428544,0.04522889,46659.0,46658.0,2.58831431]
["bitfinex","BTCUSD",1649140428838,0.08723144,46664.0,46658.0,3.24171431]
["bitfinex","BTCUSD",1649140428938,0.08723144,46664.0,46661.0,0.22021433]
["bitfinex","BTCUSD",1649140429091,0.08723144,46664.0,46663.0,0.06439567]
["bitfinex","BTCUSD",1649140429293,0.08723144,46664.0,46663.0,0.43744718]
["bitfinex","BTCUSD",1649140429391,0.08723144,46664.0,46663.0,0.58744718]
["bitfinex","BTCUSD",1649140429892,0.08723144,46664.0,46663.0,0.81472097]
["bitfinex","BTCUSD",1649140430090,0.08723144,46664.0,46663.0,0.80416175]
["bitfinex","BTCUSD",1649140430494,0.08723144,46664.0,46663.0,1.01372007]
["bitfinex","BTCUSD",1649140431896,0.08723144,46664.0,46663.0,1.18987461]
["bitfinex","BTCUSD",1649140432196,0.08723144,46664.0,46663.0,1.01372007]
["bitfinex","BTCUSD",1649140432597,0.09593846,46664.0,46663.0,1.01372007]
["bitfinex","BTCUSD",1649140433032,0.09602134,46664.0,46663.0,1.01372007]
["bitfinex","BTCUSD",1649140433334,0.09021395,46664.0,46663.0,1.01372007]
["bitfinex","BTCUSD",1649140434941,0.09021395,46664.0,46663.0,1.01627527]
["bitfinex","BTCUSD",1649140435639,0.09021395,46664.0,46663.0,0.57944316]
["bitfinex","BTCUSD",1649140436492,0.09021395,46664.0,46663.0,0.75562227]
["bitfinex","BTCUSD",1649140436791,0.09021395,46664.0,46663.0,0.75420298]
["bitfinex","BTCUSD",1649140438348,0.09021395,46664.0,46663.0,0.57802387]
["bitfinex","BTCUSD",1649140438549,0.09021395,46664.0,46663.0,0.57688796]
["bitfinex","BTCUSD",1649140439703,0.09021395,46664.0,46663.0,0.53408796]
["bitfinex","BTCUSD",1649140440730,0.09356728,46664.0,46663.0,0.53408796]
["bitfinex","BTCUSD",1649140441487,0.09356728,46664.0,46663.0,0.57688796]
["bitfinex","BTCUSD",1649140443888,0.09356728,46664.0,46663.0,0.79710229]
["bitfinex","BTCUSD",1649140444883,0.09356728,46664.0,46663.0,0.57688796]
["bitfinex","BTCUSD",1649140445835,0.09356728,46664.0,46663.0,0.79715936]
["bitfinex","BTCUSD",1649140446040,0.09356728,46664.0,46663.0,0.57688796]
["bitfinex","BTCUSD",1649140447641,0.09021395,46664.0,46663.0,0.57688796]
["bitfinex","BTCUSD",1649140448083,0.09021395,46664.0,46663.0,0.47688796]
["bitfinex","BTCUSD",1649140448181,0.09021395,46664.0,46663.0,0.57688796]
["bitfinex","BTCUSD",1649140448281,0.09356719,46664.0,46663.0,0.57688796]
["bitfinex","BTCUSD",1649140450738,0.09356719,46664.0,46663.0,0.67678796]
["bitfinex","BTCUSD",1649140452732,0.09356719,46664.0,46663.0,1.33018796]
["bitfinex","BTCUSD",1649140452832,0.00054965,46666.0,46663.0,1.33018796]
["bitfinex","BTCUSD",1649140452933,0.00054965,46666.0,46665.0,0.22029806]
["bitfinex","BTCUSD",1649140453034,0.00054965,46666.0,46665.0,0.23141464]
["bitfinex","BTCUSD",1649140453133,0.00054965,46666.0,46665.0,0.32421464]
["bitfinex","BTCUSD",1649140453234,0.00054965,46666.0,46665.0,0.42421464]
["bitfinex","BTCUSD",1649140453534,0.01071,46674.0,46666.0,0.053558]
["bitfinex","BTCUSD",1649140453632,0.01071,46674.0,46669.0,0.01111658]
["bitfinex","BTCUSD",1649140453833,0.86319098,46675.0,46669.0,0.01111658]
["bitfinex","BTCUSD",1649140453933,1.14357461,46675.0,46669.0,0.01111658]
["bitfinex","BTCUSD",1649140454035,0.86319098,46675.0,46669.0,0.01111658]
["bitfinex","BTCUSD",1649140454936,0.0005496,46672.0,46669.0,0.01111658]
["bitfinex","BTCUSD",1649140455882,0.86319098,46675.0,46669.0,0.01111658]
["bitfinex","BTCUSD",1649140456183,0.00055001,46672.0,46669.0,0.01111658]
["bitfinex","BTCUSD",1649140456483,0.00055001,46672.0,46669.0,0.01248629]
["bitfinex","BTCUSD",1649140457089,0.86319098,46675.0,46669.0,0.01248629]
["bitfinex","BTCUSD",1649140457388,0.18411003,46670.0,46669.0,0.01248629]
["bitfinex","BTCUSD",1649140457740,0.18411003,46670.0,46669.0,0.00136971]
["bitfinex","BTCUSD",1649140457840,0.18411003,46670.0,46669.0,0.00164816]
["bitfinex","BTCUSD",1649140459100,0.19110661,46670.0,46669.0,0.00027845]
["bitfinex","BTCUSD",1649140461342,0.19110661,46670.0,46669.0,0.00159718]
["bitfinex","BTCUSD",1649140463386,0.053565,46674.0,46673.0,0.02216543]
["bitfinex","BTCUSD",1649140463488,0.22930676,46674.0,46673.0,0.02216543]
["bitfinex","BTCUSD",1649140463586,0.053565,46674.0,46673.0,0.02216543]
["bitfinex","BTCUSD",1649140463689,0.22930676,46674.0,46673.0,0.02216543]
["bitfinex","BTCUSD",1649140465388,0.053565,46674.0,46673.0,0.02216543]
["bitfinex","BTCUSD",1649140465638,0.06059603,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140465739,0.23633779,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140465840,0.06059603,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140465938,0.23633779,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140466980,0.06059603,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140467080,0.23633779,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140467180,0.06059603,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140467281,0.06067004,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140467681,0.2364118,46674.0,46673.0,0.02348269]
["bitfinex","BTCUSD",1649140468684,0.67031367,46670.0,46669.0,0.107128]
["bitfinex","BTCUSD",1649140468784,0.67031367,46670.0,46669.0,0.10740645]
["bitfinex","BTCUSD",1649140469989,0.67031367,46670.0,46669.0,0.28365343]
["bitfinex","BTCUSD",1649140470086,0.67031367,46670.0,46669.0,0.33365343]
["bitfinex","BTCUSD",1649140470186,0.67031367,46670.0,46669.0,0.15740645]
["bitfinex","BTCUSD",1649140471086,0.67362133,46670.0,46669.0,0.1586653]
["bitfinex","BTCUSD",1649140471188,0.67369486,46670.0,46669.0,0.1586653]
["bitfinex","BTCUSD",1649140471587,0.67369486,46670.0,46669.0,0.33491228]
["bitfinex","BTCUSD",1649140472089,0.67369486,46670.0,46669.0,0.37896336]
["bitfinex","BTCUSD",1649140472190,0.67369486,46670.0,46669.0,0.42176336]
["bitfinex","BTCUSD",1649140472291,0.67369486,46670.0,46669.0,0.2014653]
["bitfinex","BTCUSD",1649140472590,0.67369486,46670.0,46669.0,0.53285428]
["bitfinex","BTCUSD",1649140472892,0.67369486,46670.0,46669.0,2.04790298]
["bitfinex","BTCUSD",1649140473293,0.67369486,46670.0,46669.0,2.04932012]
["bitfinex","BTCUSD",1649140473844,0.13247061,46670.0,46669.0,2.04932012]
["bitfinex","BTCUSD",1649140477297,0.13247061,46670.0,46669.0,2.26957793]
["bitfinex","BTCUSD",1649140479314,0.13247061,46670.0,46669.0,2.21957793]
["bitfinex","BTCUSD",1649140481217,0.13247061,46670.0,46669.0,2.26929948]
["bitfinex","BTCUSD",1649140481319,0.13247061,46670.0,46669.0,2.06216832]
["bitfinex","BTCUSD",1649140481418,0.13247061,46670.0,46669.0,0.86737743]
["bitfinex","BTCUSD",1649140481600,0.13247061,46670.0,46669.0,0.54711962]
["bitfinex","BTCUSD",1649140481701,0.13247061,46670.0,46669.0,0.68052112]
["bitfinex","BTCUSD",1649140481803,0.13247061,46670.0,46669.0,0.66739447]
["bitfinex","BTCUSD",1649140482999,0.13247061,46670.0,46669.0,0.49119297]
["bitfinex","BTCUSD",1649140483506,0.13247061,46670.0,46669.0,0.66739447]
["bitfinex","BTCUSD",1649140483702,0.13247061,46670.0,46669.0,0.49119297]
["bitfinex","BTCUSD",1649140483805,0.13247061,46670.0,46669.0,0.66739447]
["bitfinex","BTCUSD",1649140486997,0.13247061,46670.0,46669.0,0.49119297]
["bitfinex","BTCUSD",1649140487092,0.13247061,46670.0,46669.0,0.6674108]
["bitfinex","BTCUSD",1649140489246,0.13247061,46670.0,46669.0,0.49119297]
["bitfinex","BTCUSD",1649140493042,0.13247061,46670.0,46669.0,0.66741366]
["bitfinex","BTCUSD",1649140493342,0.25278643,46675.0,46669.0,0.66741366]
["bitfinex","BTCUSD",1649140493446,0.00054648,46674.0,46670.0,0.38495198]
["bitfinex","BTCUSD",1649140493592,0.00054648,46674.0,46670.0,0.57662788]
["bitfinex","BTCUSD",1649140493693,0.00054648,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649140494343,0.25278643,46675.0,46671.0,0.05]
["bitfinex","BTCUSD",1649140494494,0.25278643,46675.0,46672.0,0.0535616]
["bitfinex","BTCUSD",1649140494596,0.25333292,46675.0,46672.0,0.0535616]
["bitfinex","BTCUSD",1649140495444,7.933e-05,46674.0,46672.0,0.0535616]
["bitfinex","BTCUSD",1649140497844,0.00336853,46674.0,46673.0,0.00110465]
["bitfinex","BTCUSD",1649140497943,0.00336853,46674.0,46673.0,0.00252054]
["bitfinex","BTCUSD",1649140499999,0.00665225,46674.0,46673.0,0.00252054]
["bitfinex","BTCUSD",1649140501939,0.00565821,46674.0,46673.0,0.00252054]
["bitfinex","BTCUSD",1649140504294,0.00565821,46674.0,46673.0,0.33381486]
["bitfinex","BTCUSD",1649140504445,0.00565821,46674.0,46673.0,0.38381486]
["bitfinex","BTCUSD",1649140505748,0.00467309,46674.0,46673.0,0.38381486]
["bitfinex","BTCUSD",1649140507553,0.00467309,46674.0,46673.0,0.69465276]
["bitfinex","BTCUSD",1649140507652,0.00467309,46674.0,46673.0,0.69465241]
["bitfinex","BTCUSD",1649140511354,0.00467309,46674.0,46673.0,0.39465241]
["bitfinex","BTCUSD",1649140511589,0.00467309,46674.0,46673.0,0.39408412]
["bitfinex","BTCUSD",1649140512541,0.00467309,46674.0,46673.0,0.39449542]
["bitfinex","BTCUSD",1649140517550,0.00467309,46674.0,46673.0,0.57071846]
["bitfinex","BTCUSD",1649140518649,0.00467309,46674.0,46673.0,0.57071881]
["bitfinex","BTCUSD",1649140520754,0.00467309,46674.0,46673.0,0.39449577]
["bitfinex","BTCUSD",1649140521356,0.00467309,46674.0,46673.0,0.57071881]
["bitfinex","BTCUSD",1649140521561,0.00467309,46674.0,46673.0,0.39449577]
["bitfinex","BTCUSD",1649140521657,0.00467309,46674.0,46673.0,0.57071881]
["bitfinex","BTCUSD",1649140523491,0.32491487,46675.0,46673.0,0.39449577]
["bitfinex","BTCUSD",1649140523591,0.32491487,46675.0,46673.0,0.38365787]
["bitfinex","BTCUSD",1649140523692,0.32491487,46675.0,46674.0,0.34213222]
["bitfinex","BTCUSD",1649140523792,0.32491487,46675.0,46674.0,0.39213222]
["bitfinex","BTCUSD",1649140525893,0.27491487,46675.0,46674.0,0.69213222]
["bitfinex","BTCUSD",1649140525997,0.27491487,46675.0,46674.0,0.78129432]
["bitfinex","BTCUSD",1649140526095,0.25278643,46675.0,46674.0,0.79442097]
["bitfinex","BTCUSD",1649140526295,0.25278643,46675.0,46674.0,0.4921299]
["bitfinex","BTCUSD",1649140526900,0.25278643,46675.0,46674.0,0.49454525]
["bitfinex","BTCUSD",1649140527701,0.2528576,46675.0,46674.0,0.49454525]
["bitfinex","BTCUSD",1649140528151,0.2528576,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140528954,0.25748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140532143,0.30748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140533194,0.25748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140533796,0.25748604,46675.0,46674.0,0.74454525]
["bitfinex","BTCUSD",1649140535147,0.25748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140536098,0.30748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140536852,0.30748604,46675.0,46674.0,0.49454525]
["bitfinex","BTCUSD",1649140538156,0.25748604,46675.0,46674.0,0.49454525]
["bitfinex","BTCUSD",1649140538655,0.25748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140540310,0.30748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140540659,0.30748604,46675.0,46674.0,0.49454525]
["bitfinex","BTCUSD",1649140541161,0.25748604,46675.0,46674.0,0.49454525]
["bitfinex","BTCUSD",1649140541794,0.25748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140542094,0.30748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140544146,0.25748604,46675.0,46674.0,0.79454525]
["bitfinex","BTCUSD",1649140545050,0.25748604,46675.0,46674.0,0.49454525]
["bitfinex","BTCUSD",1649140545199,0.2528576,46675.0,46674.0,0.49454525]
["bitfinex","BTCUSD",1649140545972,0.2528576,46675.0,46674.0,0.49380125]
["bitfinex","BTCUSD",1649140547525,0.2528576,46675.0,46674.0,0.4943307]
["bitfinex","BTCUSD",1649140549399,0.2528576,46675.0,46674.0,0.7943307]
["bitfinex","BTCUSD",1649140549815,0.08422672,46675.0,46674.0,0.7431299]
["bitfinex","BTCUSD",1649140549902,0.08422672,46675.0,46674.0,0.9966824]
["bitfinex","BTCUSD",1649140550103,0.08422672,46675.0,46674.0,1.0966824]
["bitfinex","BTCUSD",1649140550605,0.08422672,46675.0,46674.0,1.5966824]
["bitfinex","BTCUSD",1649140550707,0.08422672,46675.0,46674.0,1.2966824]
["bitfinex","BTCUSD",1649140553415,0.07580405,46675.0,46674.0,1.2966824]
["bitfinex","BTCUSD",1649140554466,0.07580405,46675.0,46674.0,1.30048962]
["bitfinex","BTCUSD",1649140562181,0.07580405,46675.0,46674.0,0.80048962]
["bitfinex","BTCUSD",1649140563134,0.07580405,46675.0,46674.0,1.30048962]
["bitfinex","BTCUSD",1649140569104,0.07580405,46675.0,46674.0,0.80048962]
["bitfinex","BTCUSD",1649140570259,0.07580405,46675.0,46674.0,1.30048962]
["bitfinex","BTCUSD",1649140574057,0.07580405,46675.0,46674.0,1.25048962]
["bitfinex","BTCUSD",1649140575359,0.07571406,46675.0,46674.0,1.25048962]
["bitfinex","BTCUSD",1649140576658,0.72830943,46675.0,46674.0,1.25048962]
["bitfinex","BTCUSD",1649140583550,0.72830943,46675.0,46674.0,0.69693712]
["bitfinex","BTCUSD",1649140584351,0.72830943,46675.0,46674.0,1.19693712]
["bitfinex","BTCUSD",1649140589406,0.72830943,46675.0,46674.0,1.18610154]
["bitfinex","BTCUSD",1649140590357,0.72830943,46675.0,46674.0,0.69693944]
["bitfinex","BTCUSD",1649140591357,0.72830943,46675.0,46674.0,1.19693944]
["bitfinex","BTCUSD",1649140593158,0.72830943,46675.0,46674.0,1.19396091]
["bitfinex","BTCUSD",1649140593259,0.72830943,46675.0,46674.0,0.72685909]
["bitfinex","BTCUSD",1649140593459,0.72830943,46675.0,46674.0,0.73089403]
["bitfinex","BTCUSD",1649140595332,0.72830943,46675.0,46674.0,0.78089403]
["bitfinex","BTCUSD",1649140604210,0.72830943,46675.0,46674.0,0.49616716]
["bitfinex","BTCUSD",1649140604412,0.72830943,46675.0,46674.0,0.71649994]
["bitfinex","BTCUSD",1649140605267,0.72830943,46675.0,46674.0,1.21649994]
["bitfinex","BTCUSD",1649140605934,0.72830943,46675.0,46674.0,0.99616716]
["bitfinex","BTCUSD",1649140606638,0.72830943,46675.0,46674.0,1.2164861]
["bitfinex","BTCUSD",1649140606939,0.72830943,46675.0,46674.0,0.99616716]
["bitfinex","BTCUSD",1649140610309,0.72830943,46675.0,46674.0,1.04616716]
["bitfinex","BTCUSD",1649140611210,0.72830943,46675.0,46674.0,0.54616716]
["bitfinex","BTCUSD",1649140612062,0.72830943,46675.0,46674.0,0.53532926]
["bitfinex","BTCUSD",1649140612276,1.02830943,46675.0,46674.0,0.83532926]
["bitfinex","BTCUSD",1649140612363,0.72830943,46675.0,46674.0,0.83532926]
["bitfinex","BTCUSD",1649140612465,1.02830943,46675.0,46674.0,0.83532926]
["bitfinex","BTCUSD",1649140613919,1.02830943,46675.0,46674.0,0.88532926]
["bitfinex","BTCUSD",1649140614122,0.72830943,46675.0,46674.0,0.88532926]
["bitfinex","BTCUSD",1649140615068,0.72830943,46675.0,46674.0,1.06157462]
["bitfinex","BTCUSD",1649140615470,0.72830943,46675.0,46674.0,1.11513162]
["bitfinex","BTCUSD",1649140616421,0.72830943,46675.0,46674.0,0.93888626]
["bitfinex","BTCUSD",1649140618491,0.72830943,46675.0,46674.0,0.93875026]
["bitfinex","BTCUSD",1649140619892,0.72830943,46675.0,46674.0,0.93675571]
["bitfinex","BTCUSD",1649140624119,0.72830943,46675.0,46674.0,0.93866686]
["bitfinex","BTCUSD",1649140624767,0.72830943,46675.0,46674.0,0.46859624]
["bitfinex","BTCUSD",1649140624868,0.72830943,46675.0,46674.0,0.43676247]
["bitfinex","BTCUSD",1649140626220,0.72830943,46675.0,46674.0,0.43895166]
["bitfinex","BTCUSD",1649140635810,0.72830943,46675.0,46674.0,0.43145166]
["bitfinex","BTCUSD",1649140636963,0.72830943,46675.0,46674.0,0.43339936]
["bitfinex","BTCUSD",1649140638667,0.72830943,46675.0,46674.0,0.60962205]
["bitfinex","BTCUSD",1649140638968,0.72830943,46675.0,46674.0,0.43339936]
["bitfinex","BTCUSD",1649140639136,0.72830943,46675.0,46674.0,0.43229101]
["bitfinex","BTCUSD",1649140639937,0.72830943,46675.0,46674.0,0.44541766]
["bitfinex","BTCUSD",1649140641395,0.72830943,46675.0,46674.0,0.62164035]
["bitfinex","BTCUSD",1649140641491,0.72830943,46675.0,46674.0,0.6197292]
["bitfinex","BTCUSD",1649140641792,0.72830943,46675.0,46674.0,0.44350651]
["bitfinex","BTCUSD",1649140643560,0.72830943,46675.0,46674.0,0.6197292]
["bitfinex","BTCUSD",1649140647163,0.72318764,46675.0,46674.0,0.6197292]
["bitfinex","BTCUSD",1649140647363,0.72318764,46675.0,46674.0,0.62183146]
["bitfinex","BTCUSD",1649140651125,0.72318764,46675.0,46674.0,0.6197292]
["bitfinex","BTCUSD",1649140651430,0.72318764,46675.0,46674.0,0.44350651]
["bitfinex","BTCUSD",1649140654859,0.72318764,46675.0,46674.0,0.05]
["bitfinex","BTCUSD",1649140654961,0.72318764,46675.0,46673.0,0.38844085]
["bitfinex","BTCUSD",1649140655863,0.72318764,46675.0,46674.0,0.053557]
["bitfinex","BTCUSD",1649140657319,0.72318764,46675.0,46674.0,0.05439388]
["bitfinex","BTCUSD",1649140659256,0.72318764,46675.0,46674.0,0.05649528]
["bitfinex","BTCUSD",1649140660963,0.72318764,46675.0,46674.0,0.38576586]
["bitfinex","BTCUSD",1649140661064,0.72318764,46675.0,46674.0,0.38366446]
["bitfinex","BTCUSD",1649140662977,0.72318764,46675.0,46674.0,0.05439388]
["bitfinex","BTCUSD",1649140665235,0.72318764,46675.0,46674.0,0.23065504]
["bitfinex","BTCUSD",1649140665656,0.72318764,46675.0,46674.0,0.23275644]
["bitfinex","BTCUSD",1649140666459,0.72318764,46675.0,46674.0,0.05649528]
["bitfinex","BTCUSD",1649140670009,0.72318764,46675.0,46674.0,0.05439388]
["bitfinex","BTCUSD",1649140674539,0.72318764,46675.0,46674.0,0.05649528]
["bitfinex","BTCUSD",1649140677268,0.72318764,46675.0,46674.0,0.23277174]
["bitfinex","BTCUSD",1649140677367,0.72318764,46675.0,46674.0,0.05649528]
["bitfinex","BTCUSD",1649140677871,0.72318764,46675.0,46674.0,0.23277089]
["bitfinex","BTCUSD",1649140677970,0.72318764,46675.0,46674.0,0.05649528]
["bitfinex","BTCUSD",1649140678571,0.72318764,46675.0,46674.0,0.05439388]
["bitfinex","BTCUSD",1649140683920,0.72318764,46675.0,46674.0,0.05649542]
["bitfinex","BTCUSD",1649140684983,0.49682051,46675.0,46674.0,0.05649542]
["bitfinex","BTCUSD",1649140685834,0.49689168,46675.0,46674.0,0.05649542]
["bitfinex","BTCUSD",1649140687438,0.18261568,46675.0,46674.0,0.05649542]
["bitfinex","BTCUSD",1649140688029,0.17580527,46678.0,46674.0,0.05649542]
["bitfinex","BTCUSD",1649140688030,0.0005468,46677.0,46674.0,0.05439388]
["bitfinex","BTCUSD",1649140688129,0.0005468,46677.0,46675.0,0.1762591]
["bitfinex","BTCUSD",1649140688230,0.0005468,46677.0,46675.0,0.2262591]
["bitfinex","BTCUSD",1649140688932,0.17580527,46678.0,46675.0,0.2262591]
["bitfinex","BTCUSD",1649140689033,0.17580527,46678.0,46676.0,0.107106]
["bitfinex","BTCUSD",1649140689131,0.17635263,46678.0,46676.0,0.107106]
["bitfinex","BTCUSD",1649140689434,0.17635263,46678.0,46676.0,0.214206]
["bitfinex","BTCUSD",1649140689882,0.17635263,46678.0,46676.0,0.21497745]
["bitfinex","BTCUSD",1649140690084,0.17580527,46678.0,46676.0,0.21497745]
["bitfinex","BTCUSD",1649140690688,0.17580527,46678.0,46676.0,0.10787745]
["bitfinex","BTCUSD",1649140691923,6.252e-05,46677.0,46676.0,0.10787745]
["bitfinex","BTCUSD",1649140693876,0.17580527,46678.0,46676.0,0.10787745]
["bitfinex","BTCUSD",1649140695743,0.17635368,46679.0,46676.0,0.10787745]
["bitfinex","BTCUSD",1649140696095,0.17580527,46679.0,46676.0,0.10787745]
["bitfinex","BTCUSD",1649140696744,0.17580527,46679.0,46677.0,0.002101]
["bitfinex","BTCUSD",1649140696841,0.17580527,46679.0,46677.0,0.159206]
["bitfinex","BTCUSD",1649140698899,0.17580527,46679.0,46678.0,0.00071587]
["bitfinex","BTCUSD",1649140701011,0.17550851,46679.0,46678.0,0.00071587]
["bitfinex","BTCUSD",1649140702418,0.270305,46681.0,46679.0,0.053553]
["bitfinex","BTCUSD",1649140703316,0.26975658,46681.0,46679.0,0.053553]
["bitfinex","BTCUSD",1649140704317,0.21975658,46681.0,46679.0,0.053553]
["bitfinex","BTCUSD",1649140704418,0.21975658,46681.0,46679.0,0.107105]
["bitfinex","BTCUSD",1649140706830,0.21975658,46681.0,46680.0,0.00190963]
["bitfinex","BTCUSD",1649140707883,0.0005484,46682.0,46680.0,0.00190963]
["bitfinex","BTCUSD",1649140707884,0.22030498,46682.0,46680.0,0.00190963]
["bitfinex","BTCUSD",1649140707988,0.0005484,46682.0,46680.0,0.05546063]
["bitfinex","BTCUSD",1649140708087,0.21975658,46682.0,46680.0,0.05546063]
["bitfinex","BTCUSD",1649140708186,0.21975658,46683.0,46680.0,0.05546063]
["bitfinex","BTCUSD",1649140708435,0.0005484,46683.0,46680.0,0.05546063]
["bitfinex","BTCUSD",1649140708886,0.0005484,46683.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140709285,0.26975658,46684.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140709484,0.27030497,46684.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140710466,0.49472981,46684.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140710565,0.49418142,46684.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140710666,0.26975658,46684.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140710766,0.27030497,46684.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140711018,0.17583953,46681.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140711167,0.17583953,46682.0,46680.0,0.05617485]
["bitfinex","BTCUSD",1649140712720,0.17583953,46682.0,46680.0,0.05546063]
["bitfinex","BTCUSD",1649140714823,0.01813606,46678.0,46677.0,0.107105]
["bitfinex","BTCUSD",1649140714925,0.01813606,46678.0,46677.0,0.28335685]
["bitfinex","BTCUSD",1649140716279,0.01813606,46678.0,46677.0,0.33335685]
["bitfinex","BTCUSD",1649140716732,0.01813606,46678.0,46677.0,0.157105]
["bitfinex","BTCUSD",1649140716985,0.01813606,46678.0,46677.0,0.15982867]
["bitfinex","BTCUSD",1649140720802,0.01813606,46678.0,46677.0,0.21338267]
["bitfinex","BTCUSD",1649140731243,0.01813606,46678.0,46677.0,0.16338267]
["bitfinex","BTCUSD",1649140735329,0.01813606,46678.0,46677.0,0.33963452]
["bitfinex","BTCUSD",1649140735434,0.01813606,46678.0,46677.0,0.16338267]
["bitfinex","BTCUSD",1649140736615,0.01813606,46678.0,46676.0,0.28616693]
["bitfinex","BTCUSD",1649140736915,0.01813606,46678.0,46677.0,0.17625185]
["bitfinex","BTCUSD",1649140737217,0.01813606,46678.0,46677.0,0.15548256]
["bitfinex","BTCUSD",1649140737568,0.01813606,46678.0,46677.0,0.26258756]
["bitfinex","BTCUSD",1649140737869,0.01813606,46678.0,46677.0,0.31614156]
["bitfinex","BTCUSD",1649140738221,0.01813606,46678.0,46677.0,0.31883917]
["bitfinex","BTCUSD",1649140738317,0.01813606,46678.0,46677.0,0.61883917]
["bitfinex","BTCUSD",1649140738770,0.01813606,46678.0,46677.0,0.31883917]
["bitfinex","BTCUSD",1649140744878,0.01813606,46678.0,46677.0,0.16335661]
["bitfinex","BTCUSD",1649140747283,0.01813606,46678.0,46677.0,0.33963212]
["bitfinex","BTCUSD",1649140747385,0.01813606,46678.0,46677.0,0.63963212]
["bitfinex","BTCUSD",1649140748121,0.01813606,46678.0,46677.0,0.33963212]
["bitfinex","BTCUSD",1649140750173,0.01813606,46678.0,46677.0,0.38963212]
["bitfinex","BTCUSD",1649140750472,0.01813606,46678.0,46677.0,0.68963212]
["bitfinex","BTCUSD",1649140750773,0.01813606,46678.0,46677.0,0.38963212]
["bitfinex","BTCUSD",1649140751074,0.01813606,46678.0,46677.0,0.33963212]
["bitfinex","BTCUSD",1649140752277,0.01813606,46678.0,46677.0,0.63963212]
["bitfinex","BTCUSD",1649140752377,0.01813606,46678.0,46677.0,0.51335661]
["bitfinex","BTCUSD",1649140753880,0.01813606,46678.0,46677.0,0.21335661]
["bitfinex","BTCUSD",1649140764180,0.01813606,46678.0,46677.0,0.15980261]
["bitfinex","BTCUSD",1649140764278,0.01813606,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140764376,0.01813606,46678.0,46677.0,0.17897678]
["bitfinex","BTCUSD",1649140764478,0.19391111,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140764879,0.01813606,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140765176,0.19388818,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140768449,0.01813606,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140768643,0.19387937,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140769646,0.94897162,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140771227,0.77322831,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140771331,0.82322831,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140773383,1.40072831,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140773586,0.99897508,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140773685,1.1620119,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140774157,1.1120119,46678.0,46677.0,0.00269761]
["bitfinex","BTCUSD",1649140774858,0.94897508,46678.0,46672.0,0.10618462]
["bitfinex","BTCUSD",1649140774961,0.94897508,46678.0,46673.0,0.05]
["bitfinex","BTCUSD",1649140775512,0.94952551,46678.0,46673.0,0.05]
["bitfinex","BTCUSD",1649140776060,0.94952551,46678.0,46677.0,0.00237803]
["bitfinex","BTCUSD",1649140776561,0.94897508,46678.0,46677.0,0.00237803]
["bitfinex","BTCUSD",1649140777313,0.77322831,46678.0,46677.0,0.00237803]
["bitfinex","BTCUSD",1649140778174,0.82322831,46678.0,46677.0,0.00237803]
["bitfinex","BTCUSD",1649140778373,0.99897508,46678.0,46677.0,0.00237803]
["bitfinex","BTCUSD",1649140778522,0.82322831,46678.0,46677.0,0.00237803]
["bitfinex","BTCUSD",1649140781924,0.82322831,46678.0,46677.0,0.21517803]
["bitfinex","BTCUSD",1649140782023,0.82322831,46678.0,46677.0,0.13942066]
["bitfinex","BTCUSD",1649140784129,0.82322831,46678.0,46677.0,0.13941965]
["bitfinex","BTCUSD",1649140785600,0.77322831,46678.0,46677.0,0.13941965]
["bitfinex","BTCUSD",1649140795291,0.77322831,46678.0,46677.0,0.04517803]
["bitfinex","BTCUSD",1649140795390,0.77322831,46678.0,46677.0,0.06672509]
["bitfinex","BTCUSD",1649140797299,0.77322831,46678.0,46677.0,0.06664108]
["bitfinex","BTCUSD",1649140800891,0.77322831,46678.0,46677.0,0.06645837]
["bitfinex","BTCUSD",1649140803797,0.75509225,46678.0,46677.0,0.06645837]
["bitfinex","BTCUSD",1649140804877,0.75509225,46678.0,46676.0,0.04603812]
["bitfinex","BTCUSD",1649140804980,0.75509225,46678.0,46677.0,0.02154706]
["bitfinex","BTCUSD",1649140805077,0.75509225,46678.0,46676.0,0.04603812]
["bitfinex","BTCUSD",1649140807281,0.75509225,46678.0,46677.0,0.00194703]
["bitfinex","BTCUSD",1649140824450,0.93083902,46678.0,46677.0,0.00194703]
["bitfinex","BTCUSD",1649140832184,1.28083902,46678.0,46677.0,0.00194703]
["bitfinex","BTCUSD",1649140832387,1.60173802,46678.0,46677.0,0.00194703]
["bitfinex","BTCUSD",1649140832490,1.42599125,46678.0,46677.0,0.00194703]
["bitfinex","BTCUSD",1649140832584,1.11580225,46678.0,46677.0,0.00194703]
["bitfinex","BTCUSD",1649140832685,1.11580225,46678.0,46677.0,0.00183757]
["bitfinex","BTCUSD",1649140832786,0.00031045,46675.0,46670.0,0.001]
["bitfinex","BTCUSD",1649140832984,0.2,46673.0,46670.0,0.001]
["bitfinex","BTCUSD",1649140833085,0.17588008,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1649140833386,0.33706871,46672.0,46670.0,0.001]
["bitfinex","BTCUSD",1649140834435,0.17588648,46671.0,46670.0,0.001]
["bitfinex","BTCUSD",1649140834636,0.33706871,46672.0,46670.0,0.001]
["bitfinex","BTCUSD",1649140834637,0.51295519,46672.0,46670.0,0.001]
["bitfinex","BTCUSD",1649140834936,0.51295519,46672.0,46667.0,0.02242392]
["bitfinex","BTCUSD",1649140835640,0.2,46669.0,46667.0,0.02242392]
["bitfinex","BTCUSD",1649140835741,0.2,46669.0,46668.0,0.03854064]
["bitfinex","BTCUSD",1649140838038,0.2,46669.0,46668.0,0.03930027]
["bitfinex","BTCUSD",1649140839891,0.2,46669.0,46668.0,0.03904897]
["bitfinex","BTCUSD",1649140841798,0.2,46669.0,46668.0,0.04006195]
["bitfinex","BTCUSD",1649140843407,0.05,46672.0,46668.0,0.04006195]
["bitfinex","BTCUSD",1649140843503,0.05,46672.0,46668.0,0.10864731]
["bitfinex","BTCUSD",1649140843602,0.00058743,46674.0,46669.0,0.03098859]
["bitfinex","BTCUSD",1649140843704,0.05031045,46675.0,46669.0,0.08454959]
["bitfinex","BTCUSD",1649140843805,0.00031045,46675.0,46669.0,0.08454959]
["bitfinex","BTCUSD",1649140844003,0.00054753,46674.0,46669.0,0.08454959]
["bitfinex","BTCUSD",1649140844505,0.00054753,46674.0,46669.0,0.13811059]
["bitfinex","BTCUSD",1649140844905,0.00031045,46675.0,46669.0,0.13811059]
["bitfinex","BTCUSD",1649140845207,0.00054628,46674.0,46669.0,0.13811059]
["bitfinex","BTCUSD",1649140846196,0.00201263,46673.0,46669.0,0.13811059]
["bitfinex","BTCUSD",1649140848899,0.00201263,46673.0,46669.0,0.107122]
["bitfinex","BTCUSD",1649140849987,0.2,46671.0,46669.0,0.107122]
["bitfinex","BTCUSD",1649140850588,0.2,46671.0,46669.0,1.72531935]
["bitfinex","BTCUSD",1649140850839,0.00201263,46673.0,46669.0,1.94876657]
["bitfinex","BTCUSD",1649140851239,0.00201263,46673.0,46670.0,0.073787]
["bitfinex","BTCUSD",1649140852390,0.00402465,46671.0,46670.0,0.073787]
["bitfinex","BTCUSD",1649140852492,0.00402465,46671.0,46670.0,0.27059959]
["bitfinex","BTCUSD",1649140854194,0.00201353,46671.0,46670.0,0.27059959]
["bitfinex","BTCUSD",1649140854398,0.00201353,46671.0,46670.0,0.41905253]
["bitfinex","BTCUSD",1649140854495,0.00201353,46671.0,46670.0,0.35547898]
["bitfinex","BTCUSD",1649140855651,0.00201353,46671.0,46670.0,0.15866639]
["bitfinex","BTCUSD",1649140856201,0.00774587,46671.0,46670.0,0.15866639]
["bitfinex","BTCUSD",1649140857032,0.00774587,46671.0,46670.0,0.32517133]
["bitfinex","BTCUSD",1649140857633,0.00764463,46671.0,46670.0,0.32517133]
["bitfinex","BTCUSD",1649140859888,0.00764463,46671.0,46670.0,0.15866639]
["bitfinex","BTCUSD",1649140861985,0.00817103,46671.0,46670.0,0.15866639]
["bitfinex","BTCUSD",1649140864962,0.00031045,46675.0,46670.0,0.15866639]
["bitfinex","BTCUSD",1649140865062,0.00031045,46675.0,46670.0,0.073787]
["bitfinex","BTCUSD",1649140865362,0.00031045,46675.0,46670.0,0.25005723]
["bitfinex","BTCUSD",1649140865864,0.00934386,46671.0,46670.0,0.25005723]
["bitfinex","BTCUSD",1649140865965,0.00934386,46671.0,46670.0,0.15866639]
["bitfinex","BTCUSD",1649140866663,0.00934386,46671.0,46670.0,0.33493662]
["bitfinex","BTCUSD",1649140867614,0.00934386,46671.0,46670.0,0.30394962]
["bitfinex","BTCUSD",1649140868237,0.00700639,46671.0,46670.0,0.30394962]
["bitfinex","BTCUSD",1649140869792,0.00700639,46671.0,46670.0,0.12767939]
["bitfinex","BTCUSD",1649140872944,0.00700639,46671.0,46670.0,0.30394962]
["bitfinex","BTCUSD",1649140876394,0.00700639,46671.0,46670.0,0.6333377]
["bitfinex","BTCUSD",1649140878699,0.00700639,46671.0,46670.0,0.45706747]
["bitfinex","BTCUSD",1649140878799,0.00700639,46671.0,46670.0,0.6333377]
["bitfinex","BTCUSD",1649140883787,0.00700639,46671.0,46670.0,0.62787474]
["bitfinex","BTCUSD",1649140884743,0.00700639,46671.0,46670.0,0.45160451]
["bitfinex","BTCUSD",1649140891138,0.00700639,46671.0,46670.0,0.37218808]
["bitfinex","BTCUSD",1649140892293,0.00700639,46671.0,46670.0,0.0428]
["bitfinex","BTCUSD",1649140892794,0.00700639,46671.0,46669.0,0.15787344]
["bitfinex","BTCUSD",1649140893093,0.00700639,46671.0,46669.0,0.37818029]
["bitfinex","BTCUSD",1649140894392,0.00700639,46671.0,46669.0,0.32461929]
["bitfinex","BTCUSD",1649140895047,0.00235042,46671.0,46669.0,0.10431244]
["bitfinex","BTCUSD",1649140895144,0.00235042,46671.0,46669.0,0.32468852]
["bitfinex","BTCUSD",1649140897049,0.00705465,46671.0,46669.0,0.32468852]
["bitfinex","BTCUSD",1649140897916,0.00705465,46671.0,46669.0,0.31332161]
["bitfinex","BTCUSD",1649140899221,0.00205465,46671.0,46669.0,0.31332161]
["bitfinex","BTCUSD",1649140901075,0.00233487,46671.0,46670.0,0.32941971]
["bitfinex","BTCUSD",1649140902189,0.00233487,46671.0,46669.0,0.31332161]
["bitfinex","BTCUSD",1649140903192,0.00233487,46671.0,46670.0,0.32941831]
["bitfinex","BTCUSD",1649140903795,0.00233487,46671.0,46670.0,0.54979439]
["bitfinex","BTCUSD",1649140905399,0.00802382,46671.0,46670.0,0.54979439]
["bitfinex","BTCUSD",1649140907406,0.01086856,46671.0,46670.0,0.54979439]
["bitfinex","BTCUSD",1649140915596,0.01086856,46671.0,46670.0,0.32941831]
["bitfinex","BTCUSD",1649140915698,0.01086856,46671.0,46670.0,0.54979439]
["bitfinex","BTCUSD",1649140915898,0.01086856,46671.0,46670.0,0.32941831]
["bitfinex","BTCUSD",1649140915997,0.01086856,46671.0,46670.0,0.54979439]
["bitfinex","BTCUSD",1649140916450,0.01086856,46671.0,46670.0,0.32941831]
["bitfinex","BTCUSD",1649140916697,0.01086856,46671.0,46669.0,0.27037608]
["bitfinex","BTCUSD",1649140919709,0.01086856,46671.0,46669.0,0.05]
["bitfinex","BTCUSD",1649140920256,0.01086856,46671.0,46670.0,0.17629515]
["bitfinex","BTCUSD",1649140920416,0.01086856,46671.0,46669.0,0.05]
["bitfinex","BTCUSD",1649140925067,0.00177291,46671.0,46669.0,0.2]
["bitfinex","BTCUSD",1649140925371,0.00177291,46671.0,46670.0,0.17628261]
["bitfinex","BTCUSD",1649140925671,0.00177291,46671.0,46670.0,0.22628261]
["bitfinex","BTCUSD",1649140926170,0.00286745,46671.0,46670.0,0.22628261]
["bitfinex","BTCUSD",1649140928293,0.00286745,46671.0,46669.0,0.05]
["bitfinex","BTCUSD",1649140928392,0.00286745,46671.0,46670.0,0.17627781]
["bitfinex","BTCUSD",1649140928492,0.0084203,46671.0,46670.0,0.1775054]
["bitfinex","BTCUSD",1649140929094,0.0084203,46671.0,46670.0,0.00122759]
["bitfinex","BTCUSD",1649140930501,0.0084203,46671.0,46670.0,0.17750247]
["bitfinex","BTCUSD",1649140934384,0.0084203,46671.0,46670.0,0.00122759]
["bitfinex","BTCUSD",1649140940760,0.0084203,46671.0,46670.0,0.17750076]
["bitfinex","BTCUSD",1649140941363,0.0084203,46671.0,46670.0,0.00122759]
["bitfinex","BTCUSD",1649140942466,0.0084203,46671.0,46670.0,0.17750045]
["bitfinex","BTCUSD",1649140943223,0.0084203,46671.0,46670.0,0.00122759]
["bitfinex","BTCUSD",1649140944127,0.0084203,46671.0,46670.0,0.17750094]
["bitfinex","BTCUSD",1649140945929,0.0084203,46671.0,46670.0,0.00122759]
["bitfinex","BTCUSD",1649140946656,0.0084203,46671.0,46670.0,0.17751605]
["bitfinex","BTCUSD",1649140947509,1.76941115,46666.0,46662.0,0.41555959]
["bitfinex","BTCUSD",1649140947611,1.18168313,46666.0,46665.0,1.44539004]
["bitfinex","BTCUSD",1649140947709,1.18168313,46666.0,46665.0,1.18102182]
["bitfinex","BTCUSD",1649140949208,1.18168313,46666.0,46665.0,1.51049014]
["bitfinex","BTCUSD",1649140950902,1.18168313,46666.0,46665.0,1.56405414]
["bitfinex","BTCUSD",1649140951204,1.18168313,46666.0,46665.0,1.51049014]
["bitfinex","BTCUSD",1649140951303,1.19032083,46666.0,46665.0,1.51156466]
["bitfinex","BTCUSD",1649140952257,1.19032083,46666.0,46665.0,1.18209634]
["bitfinex","BTCUSD",1649140955182,1.19032083,46666.0,46665.0,0.09426282]
["bitfinex","BTCUSD",1649140955381,1.19032083,46666.0,46665.0,0.71299271]
["bitfinex","BTCUSD",1649140956583,1.19032083,46666.0,46665.0,0.93332462]
["bitfinex","BTCUSD",1649140957184,1.19301424,46666.0,46665.0,0.9322504]
["bitfinex","BTCUSD",1649140959754,1.19301424,46666.0,46665.0,0.71191849]
["bitfinex","BTCUSD",1649140959956,1.19301424,46666.0,46665.0,0.93225012]
["bitfinex","BTCUSD",1649140960707,1.19301424,46666.0,46665.0,0.97505012]
["bitfinex","BTCUSD",1649140961108,1.19301424,46666.0,46665.0,1.30448773]
["bitfinex","BTCUSD",1649140961797,1.19301424,46666.0,46665.0,1.40224737]
["bitfinex","BTCUSD",1649140962148,1.19301424,46666.0,46665.0,1.18191574]
["bitfinex","BTCUSD",1649140964005,1.19301424,46666.0,46665.0,1.18407226]
["bitfinex","BTCUSD",1649140965213,1.19301424,46666.0,46665.0,1.18306826]
["bitfinex","BTCUSD",1649140967043,1.41661941,46666.0,46665.0,1.18306826]
["bitfinex","BTCUSD",1649140967244,1.19301424,46666.0,46665.0,1.18306826]
["bitfinex","BTCUSD",1649140968844,1.19301424,46666.0,46665.0,1.05650996]
["bitfinex","BTCUSD",1649140969047,1.49301424,46666.0,46665.0,1.04598928]
["bitfinex","BTCUSD",1649140969179,1.49301424,46666.0,46665.0,1.12236995]
["bitfinex","BTCUSD",1649140969277,1.49301424,46666.0,46665.0,0.94608928]
["bitfinex","BTCUSD",1649140969922,1.49301424,46666.0,46665.0,0.61665167]
["bitfinex","BTCUSD",1649140970122,1.54301424,46666.0,46665.0,0.61665167]
["bitfinex","BTCUSD",1649140970231,1.24301424,46666.0,46665.0,0.61665167]
["bitfinex","BTCUSD",1649140970630,1.44301424,46666.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140970728,0.3,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140970825,0.32649977,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140971125,0.50247492,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140971526,0.32649977,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140972474,0.3,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140972673,1.63982422,46666.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140972674,1.61905422,46666.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140972776,0.3,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140972916,1.61905422,46666.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140973059,0.3,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140975011,0.30285266,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140975866,0.30291735,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140977881,0.00291735,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140977984,0.30291735,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140978081,0.00291735,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140978231,0.30291735,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140978330,0.00291735,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140978431,0.32941246,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140979536,0.30291735,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140979989,0.00285266,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649140985363,0.03254715,46657.0,46644.0,0.05718]
["bitfinex","BTCUSD",1649140985464,0.03254715,46657.0,46656.0,0.03829217]
["bitfinex","BTCUSD",1649140986064,0.03254715,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649140986466,0.03254715,46657.0,46656.0,0.0810241]
["bitfinex","BTCUSD",1649140989058,0.04451428,46657.0,46656.0,0.0810241]
["bitfinex","BTCUSD",1649140991806,0.04451428,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649140995508,0.04451428,46657.0,46656.0,0.35691222]
["bitfinex","BTCUSD",1649141005111,0.04451428,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141008063,0.04451428,46657.0,46656.0,0.35698589]
["bitfinex","BTCUSD",1649141010115,0.04451428,46657.0,46656.0,0.53326656]
["bitfinex","BTCUSD",1649141012169,0.04451428,46657.0,46656.0,0.35698589]
["bitfinex","BTCUSD",1649141012971,0.04451428,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141014203,0.04451428,46657.0,46656.0,0.35697993]
["bitfinex","BTCUSD",1649141015556,0.03553708,46657.0,46656.0,0.35697993]
["bitfinex","BTCUSD",1649141015956,0.04406812,46657.0,46656.0,0.35697993]
["bitfinex","BTCUSD",1649141016355,0.04406812,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141018415,0.04122444,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141020473,0.04122444,46657.0,46656.0,0.35698875]
["bitfinex","BTCUSD",1649141022367,0.04122444,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141023368,0.04122444,46657.0,46656.0,0.35702582]
["bitfinex","BTCUSD",1649141023571,0.34122444,46657.0,46656.0,0.53337192]
["bitfinex","BTCUSD",1649141023776,0.34122444,46657.0,46656.0,0.35702582]
["bitfinex","BTCUSD",1649141024273,0.34122444,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141025076,0.39122444,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141025814,0.09122444,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141025915,0.04122444,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141028970,0.34122444,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141029072,0.39122444,46657.0,46656.0,0.0274501]
["bitfinex","BTCUSD",1649141031815,0.39122444,46657.0,46655.0,0.00355931]
["bitfinex","BTCUSD",1649141032718,0.09122444,46657.0,46655.0,0.00355931]
["bitfinex","BTCUSD",1649141032817,0.04122444,46657.0,46655.0,0.00355931]
["bitfinex","BTCUSD",1649141045515,0.04122444,46657.0,46655.0,0.00164816]
["bitfinex","BTCUSD",1649141046918,0.04122444,46657.0,46655.0,0.001]
["bitfinex","BTCUSD",1649141048941,0.04122444,46657.0,46656.0,0.01084406]
["bitfinex","BTCUSD",1649141051296,0.04122444,46657.0,46656.0,0.01225048]
["bitfinex","BTCUSD",1649141067064,0.04122444,46657.0,46656.0,0.18855549]
["bitfinex","BTCUSD",1649141067659,0.04122444,46657.0,46656.0,0.01225048]
["bitfinex","BTCUSD",1649141068010,0.04122444,46657.0,46656.0,0.18863121]
["bitfinex","BTCUSD",1649141073901,0.04122444,46657.0,46656.0,0.01225048]
["bitfinex","BTCUSD",1649141074005,0.04122444,46657.0,46656.0,0.18863121]
["bitfinex","BTCUSD",1649141074972,0.04122444,46657.0,46656.0,0.01225048]
["bitfinex","BTCUSD",1649141075569,0.03553708,46657.0,46656.0,0.01225048]
["bitfinex","BTCUSD",1649141076170,0.04109668,46657.0,46656.0,0.01225048]
["bitfinex","BTCUSD",1649141077123,0.04109668,46657.0,46656.0,0.0120731]
["bitfinex","BTCUSD",1649141084492,0.04377903,46657.0,46656.0,0.01084406]
["bitfinex","BTCUSD",1649141094341,0.34377903,46657.0,46656.0,0.01084406]
["bitfinex","BTCUSD",1649141095791,0.04377903,46657.0,46656.0,0.01084406]
["bitfinex","BTCUSD",1649141098821,0.34377903,46657.0,46656.0,0.01084406]
["bitfinex","BTCUSD",1649141098925,0.5197346,46657.0,46655.0,0.001]
["bitfinex","BTCUSD",1649141099026,0.47598232,46656.0,46655.0,0.001]
["bitfinex","BTCUSD",1649141099124,0.50248544,46656.0,46655.0,0.001]
["bitfinex","BTCUSD",1649141099228,0.59143544,46656.0,46655.0,0.001]
["bitfinex","BTCUSD",1649141099324,0.41545312,46656.0,46655.0,0.001]
["bitfinex","BTCUSD",1649141099426,0.41545312,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141101132,0.36545312,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141101335,0.32650312,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141101633,0.50245756,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141101832,0.50246244,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141102283,2.11435561,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141102686,2.1199953,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141102888,1.94403598,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141103589,2.11998345,46656.0,46655.0,0.00089121]
["bitfinex","BTCUSD",1649141105709,0.053593,46654.0,46652.0,0.0062884]
["bitfinex","BTCUSD",1649141105810,0.053593,46654.0,46653.0,0.00059063]
["bitfinex","BTCUSD",1649141105908,0.353593,46654.0,46653.0,0.00059063]
["bitfinex","BTCUSD",1649141106462,0.35350412,46654.0,46653.0,0.00059063]
["bitfinex","BTCUSD",1649141106761,0.35350412,46654.0,46652.0,0.0062884]
["bitfinex","BTCUSD",1649141106862,0.3,46653.0,46652.0,0.0062884]
["bitfinex","BTCUSD",1649141106964,0.05350412,46654.0,46652.0,0.0062884]
["bitfinex","BTCUSD",1649141109028,0.01029148,46653.0,46652.0,0.0062884]
["bitfinex","BTCUSD",1649141109329,0.0116135,46653.0,46652.0,0.0062884]
["bitfinex","BTCUSD",1649141111285,0.01723506,46653.0,46652.0,0.0062884]
["bitfinex","BTCUSD",1649141113431,0.02004557,46653.0,46652.0,0.0062884]
["bitfinex","BTCUSD",1649141114083,0.02004557,46653.0,46652.0,0.02393092]
["bitfinex","BTCUSD",1649141114487,0.32004557,46653.0,46652.0,0.02393092]
["bitfinex","BTCUSD",1649141116240,0.02004557,46653.0,46652.0,0.02393092]
["bitfinex","BTCUSD",1649141118449,0.32004557,46653.0,46652.0,0.02393092]
["bitfinex","BTCUSD",1649141119477,0.02004557,46653.0,46652.0,0.02393092]
["bitfinex","BTCUSD",1649141126230,0.02004557,46653.0,46652.0,0.17238386]
["bitfinex","BTCUSD",1649141126330,0.02004557,46653.0,46652.0,0.02393092]
["bitfinex","BTCUSD",1649141126481,0.02004557,46653.0,46652.0,0.11822707]
["bitfinex","BTCUSD",1649141126582,0.02004557,46653.0,46652.0,0.16102707]
["bitfinex","BTCUSD",1649141126814,0.02004557,46653.0,46652.0,0.33740129]
["bitfinex","BTCUSD",1649141128071,0.02010859,46653.0,46652.0,0.33740129]
["bitfinex","BTCUSD",1649141129419,0.02010859,46653.0,46652.0,0.66715679]
["bitfinex","BTCUSD",1649141129720,0.02010859,46653.0,46652.0,0.49078257]
["bitfinex","BTCUSD",1649141130541,0.02010859,46653.0,46652.0,2.14989877]
["bitfinex","BTCUSD",1649141131348,0.02010859,46653.0,46652.0,1.82014327]
["bitfinex","BTCUSD",1649141132349,0.02010859,46653.0,46652.0,1.99650381]
["bitfinex","BTCUSD",1649141132797,0.02010859,46653.0,46652.0,1.82014327]
["bitfinex","BTCUSD",1649141133748,0.02010859,46653.0,46652.0,1.99650381]
["bitfinex","BTCUSD",1649141135432,0.02010859,46653.0,46652.0,0.33738761]
["bitfinex","BTCUSD",1649141135735,0.76173384,46662.0,46659.0,0.00770373]
["bitfinex","BTCUSD",1649141135832,0.35,46661.0,46659.0,0.00770373]
["bitfinex","BTCUSD",1649141135932,0.3,46660.0,46659.0,0.00770373]
["bitfinex","BTCUSD",1649141136032,0.47604551,46660.0,46659.0,0.00770373]
["bitfinex","BTCUSD",1649141136334,0.47604551,46660.0,46659.0,0.02534625]
["bitfinex","BTCUSD",1649141138051,0.48219761,46660.0,46659.0,0.02534625]
["bitfinex","BTCUSD",1649141140257,0.18219761,46660.0,46659.0,0.02534625]
["bitfinex","BTCUSD",1649141142793,0.45890092,46660.0,46659.0,0.02534625]
["bitfinex","BTCUSD",1649141142988,0.48219761,46660.0,46659.0,0.02534625]
["bitfinex","BTCUSD",1649141143838,0.18219761,46660.0,46659.0,0.02534625]
["bitfinex","BTCUSD",1649141143939,0.18277219,46660.0,46659.0,0.02534625]
["bitfinex","BTCUSD",1649141144541,0.18277219,46660.0,46659.0,0.02392505]
["bitfinex","BTCUSD",1649141148257,0.18358917,46660.0,46659.0,0.02392505]
["bitfinex","BTCUSD",1649141148355,0.18358917,46660.0,46659.0,0.00962505]
["bitfinex","BTCUSD",1649141148561,0.18358917,46660.0,46658.0,0.05542166]
["bitfinex","BTCUSD",1649141148813,0.18358917,46660.0,46659.0,0.00962505]
["bitfinex","BTCUSD",1649141149556,0.06469198,46660.0,46659.0,0.00962505]
["bitfinex","BTCUSD",1649141149658,0.3,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1649141149659,0.08490713,46662.0,46661.0,0.002]
["bitfinex","BTCUSD",1649141149753,0.21994447,46663.0,46661.0,0.002]
["bitfinex","BTCUSD",1649141150358,0.21994447,46663.0,46661.0,0.05557832]
["bitfinex","BTCUSD",1649141153554,0.21994447,46662.0,46661.0,0.05557832]
["bitfinex","BTCUSD",1649141154805,0.22505654,46662.0,46661.0,0.05557832]
["bitfinex","BTCUSD",1649141156507,0.22372139,46662.0,46661.0,0.05557832]
["bitfinex","BTCUSD",1649141159146,0.22372139,46662.0,46661.0,0.06520337]
["bitfinex","BTCUSD",1649141160097,0.22372139,46662.0,46661.0,0.06674622]
["bitfinex","BTCUSD",1649141160710,0.00377692,46662.0,46661.0,0.06674622]
["bitfinex","BTCUSD",1649141165653,0.00377692,46662.0,46660.0,0.0999]
["bitfinex","BTCUSD",1649141165752,0.22014053,46661.0,46658.0,0.1843879]
["bitfinex","BTCUSD",1649141165853,0.22014053,46661.0,46659.0,0.00054963]
["bitfinex","BTCUSD",1649141166452,0.4964719,46661.0,46659.0,0.10771163]
["bitfinex","BTCUSD",1649141166553,0.22014053,46661.0,46659.0,0.10771163]
["bitfinex","BTCUSD",1649141166754,0.22014053,46661.0,46659.0,0.26843884]
["bitfinex","BTCUSD",1649141166854,0.22014053,46661.0,46659.0,0.26788921]
["bitfinex","BTCUSD",1649141168338,0.22014053,46660.0,46659.0,0.16072721]
["bitfinex","BTCUSD",1649141168489,0.22014053,46660.0,46658.0,0.33841981]
["bitfinex","BTCUSD",1649141168587,0.52687037,46660.0,46658.0,0.33841981]
["bitfinex","BTCUSD",1649141168688,0.22351695,46660.0,46658.0,0.33841981]
["bitfinex","BTCUSD",1649141168787,0.22351695,46660.0,46658.0,0.23851981]
["bitfinex","BTCUSD",1649141168989,0.22351695,46660.0,46658.0,0.13136281]
["bitfinex","BTCUSD",1649141169193,0.22351695,46660.0,46658.0,0.13081332]
["bitfinex","BTCUSD",1649141169491,0.22351695,46660.0,46658.0,0.18439232]
["bitfinex","BTCUSD",1649141170495,0.22689116,46660.0,46658.0,0.18439232]
["bitfinex","BTCUSD",1649141173467,0.22689116,46660.0,46659.0,0.3]
["bitfinex","BTCUSD",1649141173564,0.22689116,46660.0,46659.0,0.39428908]
["bitfinex","BTCUSD",1649141173666,0.00675063,46660.0,46659.0,0.39428908]
["bitfinex","BTCUSD",1649141173765,0.18290794,46660.0,46659.0,0.39428908]
["bitfinex","BTCUSD",1649141174216,0.00675063,46660.0,46659.0,0.39428908]
["bitfinex","BTCUSD",1649141174312,0.00675063,46660.0,46659.0,0.09428908]
["bitfinex","BTCUSD",1649141174813,0.18290794,46660.0,46659.0,0.09428908]
["bitfinex","BTCUSD",1649141178662,0.00696929,46660.0,46659.0,0.09428908]
["bitfinex","BTCUSD",1649141179197,0.18311571,46660.0,46659.0,0.09428908]
["bitfinex","BTCUSD",1649141185337,0.18311571,46660.0,46658.0,0.33429232]
["bitfinex","BTCUSD",1649141185441,0.17612423,46659.0,46658.0,0.33429232]
["bitfinex","BTCUSD",1649141185535,0.17612423,46659.0,46658.0,0.23439232]
["bitfinex","BTCUSD",1649141185636,0.17612423,46659.0,46658.0,0.28439232]
["bitfinex","BTCUSD",1649141187254,0.19025963,46660.0,46658.0,0.28439232]
["bitfinex","BTCUSD",1649141188558,0.00358315,46659.0,46658.0,0.28439232]
["bitfinex","BTCUSD",1649141195608,0.17970738,46659.0,46658.0,0.28439232]
["bitfinex","BTCUSD",1649141196005,0.17970738,46659.0,46658.0,0.1191821]
["bitfinex","BTCUSD",1649141196409,0.17970738,46659.0,46658.0,0.0156031]
["bitfinex","BTCUSD",1649141196611,0.00358315,46659.0,46658.0,0.0656031]
["bitfinex","BTCUSD",1649141196709,0.29321989,46659.0,46658.0,0.0156031]
["bitfinex","BTCUSD",1649141197113,0.29321989,46659.0,46658.0,0.001]
["bitfinex","BTCUSD",1649141197263,0.51336042,46659.0,46658.0,0.001]
["bitfinex","BTCUSD",1649141198354,0.29321989,46659.0,46658.0,0.001]
["bitfinex","BTCUSD",1649141199260,0.51336042,46659.0,46658.0,0.001]
["bitfinex","BTCUSD",1649141199362,0.29321989,46659.0,46658.0,0.001]
["bitfinex","BTCUSD",1649141199458,0.69264889,46659.0,46658.0,0.001]
["bitfinex","BTCUSD",1649141199559,0.95681898,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141199661,0.69264889,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141200013,0.44581215,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141201159,0.70991569,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141201360,0.38901669,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141201909,0.34621669,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141202055,0.26768669,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141202359,0.00358315,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141202456,0.22366023,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141203759,0.00358315,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141203861,0.32448215,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141205114,0.32514219,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141207666,0.54520577,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141207962,0.22430677,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141208712,0.54520577,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141210103,0.54527243,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141213196,0.32520885,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141214296,0.00430985,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141215399,0.32520885,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141217362,0.00430985,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141217461,0.32520885,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141219418,0.00430985,46659.0,46658.0,0.0002538]
["bitfinex","BTCUSD",1649141219518,0.00430985,46659.0,46658.0,0.00017394]
["bitfinex","BTCUSD",1649141219720,0.32520885,46659.0,46658.0,0.00017394]
["bitfinex","BTCUSD",1649141222463,0.32506813,46659.0,46658.0,0.00017394]
["bitfinex","BTCUSD",1649141223167,0.83554621,46659.0,46658.0,0.00017394]
["bitfinex","BTCUSD",1649141223271,0.61548263,46659.0,46658.0,2.677e-05]
["bitfinex","BTCUSD",1649141224656,0.83550989,46659.0,46658.0,2.677e-05]
["bitfinex","BTCUSD",1649141225208,0.54509539,46659.0,46658.0,2.677e-05]
["bitfinex","BTCUSD",1649141226062,0.25309395,46656.0,46650.0,0.08327938]
["bitfinex","BTCUSD",1649141226264,0.25309395,46656.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141226363,0.42912922,46656.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141226563,0.42912922,46656.0,46653.0,0.053597]
["bitfinex","BTCUSD",1649141227066,0.42912922,46656.0,46654.0,0.0999]
["bitfinex","BTCUSD",1649141227167,0.42912922,46656.0,46654.0,0.15349573]
["bitfinex","BTCUSD",1649141227715,0.42912922,46656.0,46654.0,0.05359573]
["bitfinex","BTCUSD",1649141228185,6.61e-05,46655.0,46654.0,0.05359573]
["bitfinex","BTCUSD",1649141229188,0.00416447,46655.0,46654.0,0.05359573]
["bitfinex","BTCUSD",1649141229588,0.18019974,46655.0,46654.0,0.05359573]
["bitfinex","BTCUSD",1649141229738,0.50109874,46655.0,46654.0,0.05359573]
["bitfinex","BTCUSD",1649141229837,0.18019974,46655.0,46654.0,0.05359573]
["bitfinex","BTCUSD",1649141229938,0.50109874,46655.0,46654.0,0.05359573]
["bitfinex","BTCUSD",1649141230897,0.32506347,46655.0,46652.0,0.00061962]
["bitfinex","BTCUSD",1649141230997,0.17604265,46653.0,46652.0,0.00061962]
["bitfinex","BTCUSD",1649141231709,0.17604265,46653.0,46651.0,0.10719115]
["bitfinex","BTCUSD",1649141232102,0.41667524,46653.0,46651.0,0.10719115]
["bitfinex","BTCUSD",1649141232207,0.24063259,46653.0,46651.0,0.10719115]
["bitfinex","BTCUSD",1649141233106,0.24472923,46653.0,46651.0,0.10719115]
["bitfinex","BTCUSD",1649141234211,6.384e-05,46652.0,46651.0,0.10719115]
["bitfinex","BTCUSD",1649141235451,0.00774372,46652.0,46651.0,0.10719115]
["bitfinex","BTCUSD",1649141236451,0.00774372,46652.0,46650.0,0.001]
["bitfinex","BTCUSD",1649141237652,0.00774372,46652.0,46650.0,0.054596]
["bitfinex","BTCUSD",1649141237755,0.00774372,46652.0,46651.0,0.10719115]
["bitfinex","BTCUSD",1649141238253,0.18378637,46652.0,46650.0,0.05459501]
["bitfinex","BTCUSD",1649141241137,0.17604265,46651.0,46650.0,0.05459501]
["bitfinex","BTCUSD",1649141241336,0.18378637,46652.0,46650.0,0.05459501]
["bitfinex","BTCUSD",1649141243309,0.18378637,46652.0,46650.0,0.04459501]
["bitfinex","BTCUSD",1649141243817,0.17604265,46651.0,46650.0,0.04459501]
["bitfinex","BTCUSD",1649141244014,0.00774372,46652.0,46650.0,0.04459501]
["bitfinex","BTCUSD",1649141244113,6.372e-05,46651.0,46650.0,0.04459501]
["bitfinex","BTCUSD",1649141244414,0.17614203,46651.0,46650.0,0.04459501]
["bitfinex","BTCUSD",1649141244919,6.372e-05,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1649141246571,0.0039027,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1649141247216,0.17997573,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1649141247466,0.0039027,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1649141248066,0.17997573,46651.0,46650.0,0.00099]
["bitfinex","BTCUSD",1649141256060,0.75,46650.0,46647.0,0.0814985]
["bitfinex","BTCUSD",1649141256163,0.92607303,46650.0,46647.0,0.0814985]
["bitfinex","BTCUSD",1649141256509,0.92607303,46650.0,46647.0,0.001]
["bitfinex","BTCUSD",1649141256710,0.92607303,46650.0,46649.0,0.053593]
["bitfinex","BTCUSD",1649141258005,0.9299099,46650.0,46649.0,0.053593]
["bitfinex","BTCUSD",1649141258505,0.1799099,46650.0,46649.0,0.053593]
["bitfinex","BTCUSD",1649141258910,0.00383687,46650.0,46649.0,0.053593]
["bitfinex","BTCUSD",1649141260010,0.01151164,46650.0,46649.0,0.053593]
["bitfinex","BTCUSD",1649141260962,0.01151164,46650.0,46649.0,0.2871671]
["bitfinex","BTCUSD",1649141261162,0.01151164,46650.0,46649.0,0.053593]
["bitfinex","BTCUSD",1649141262034,0.01157524,46650.0,46649.0,0.053593]
["bitfinex","BTCUSD",1649141263085,0.01157524,46650.0,46649.0,1.49758011]
["bitfinex","BTCUSD",1649141263485,0.01157524,46650.0,46649.0,1.48130406]
["bitfinex","BTCUSD",1649141264636,0.01201881,46650.0,46649.0,1.48130406]
["bitfinex","BTCUSD",1649141266260,0.01201881,46650.0,46649.0,0.13162826]
["bitfinex","BTCUSD",1649141267467,0.01201881,46650.0,46649.0,0.09431131]
["bitfinex","BTCUSD",1649141270464,0.18809184,46650.0,46649.0,0.09431131]
["bitfinex","BTCUSD",1649141279709,0.18786462,46650.0,46649.0,0.09431131]
["bitfinex","BTCUSD",1649141285030,0.01179159,46650.0,46649.0,0.09431131]
["bitfinex","BTCUSD",1649141286181,0.01179159,46650.0,46648.0,0.17134879]
["bitfinex","BTCUSD",1649141286280,0.01179159,46650.0,46649.0,0.05414163]
["bitfinex","BTCUSD",1649141286381,0.01179159,46650.0,46649.0,0.00023578]
["bitfinex","BTCUSD",1649141287484,0.18786462,46650.0,46649.0,0.00023578]
["bitfinex","BTCUSD",1649141287583,0.01179159,46650.0,46649.0,0.00023578]
["bitfinex","BTCUSD",1649141292023,0.01779159,46650.0,46649.0,0.00023578]
["bitfinex","BTCUSD",1649141298491,0.01779159,46650.0,46649.0,1.11493879]
["bitfinex","BTCUSD",1649141298939,0.01779159,46650.0,46649.0,1.37579762]
["bitfinex","BTCUSD",1649141299040,0.19029001,46654.0,46649.0,1.37579762]
["bitfinex","BTCUSD",1649141299294,0.06859142,46656.0,46652.0,0.2]
["bitfinex","BTCUSD",1649141299386,0.06859142,46656.0,46653.0,0.34621373]
["bitfinex","BTCUSD",1649141299477,0.06859142,46656.0,46653.0,0.39978773]
["bitfinex","BTCUSD",1649141299579,0.06859142,46656.0,46654.0,0.0999]
["bitfinex","BTCUSD",1649141299682,0.30819844,46664.0,46656.0,0.8]
["bitfinex","BTCUSD",1649141299777,0.30819844,46664.0,46661.0,0.15399345]
["bitfinex","BTCUSD",1649141299879,0.30819844,46665.0,46656.0,0.8]
["bitfinex","BTCUSD",1649141299980,0.30819844,46665.0,46663.0,0.05414163]
["bitfinex","BTCUSD",1649141300081,0.2312193,46664.0,46657.0,0.0428]
["bitfinex","BTCUSD",1649141300187,0.2312193,46664.0,46662.0,0.05414163]
["bitfinex","BTCUSD",1649141300282,0.2312193,46664.0,46658.0,0.0428]
["bitfinex","BTCUSD",1649141300485,0.2312193,46664.0,46661.0,0.053569]
["bitfinex","BTCUSD",1649141301131,0.28179935,46663.0,46661.0,0.053569]
["bitfinex","BTCUSD",1649141301233,0.28179935,46663.0,46661.0,0.10713874]
["bitfinex","BTCUSD",1649141301833,0.3,46662.0,46661.0,0.20703874]
["bitfinex","BTCUSD",1649141302535,0.28179935,46663.0,46661.0,0.20703874]
["bitfinex","BTCUSD",1649141303322,0.28179935,46663.0,46662.0,0.5]
["bitfinex","BTCUSD",1649141303522,0.58179935,46663.0,46662.0,0.1162528]
["bitfinex","BTCUSD",1649141303821,0.58179935,46663.0,46661.0,0.15346974]
["bitfinex","BTCUSD",1649141303922,0.3,46662.0,46661.0,0.15346974]
["bitfinex","BTCUSD",1649141304222,0.30300176,46662.0,46661.0,0.1549135]
["bitfinex","BTCUSD",1649141304924,0.62390076,46662.0,46661.0,0.1549135]
["bitfinex","BTCUSD",1649141306224,0.62426541,46662.0,46661.0,0.1549135]
["bitfinex","BTCUSD",1649141307423,0.62426541,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141308173,0.84439164,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141308875,0.52349264,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141309278,0.22349264,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141309583,0.00336641,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141311210,0.32426541,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141311310,0.00336641,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141311712,0.22349264,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141312266,0.00336641,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141313215,0.32426541,46662.0,46661.0,0.1549135]
["bitfinex","BTCUSD",1649141313316,0.00336641,46662.0,46661.0,0.3049135]
["bitfinex","BTCUSD",1649141313516,0.00336641,46662.0,46661.0,0.2050135]
["bitfinex","BTCUSD",1649141314563,0.17941875,46662.0,46661.0,0.2050135]
["bitfinex","BTCUSD",1649141316167,0.17941875,46662.0,46660.0,0.07076346]
["bitfinex","BTCUSD",1649141317776,0.17941875,46662.0,46661.0,0.05356974]
["bitfinex","BTCUSD",1649141318216,0.17941875,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141318615,0.00336641,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141320672,0.17940763,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141323319,0.00336641,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141324470,0.17940763,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141324672,0.00336641,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141325868,0.17940763,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141326418,0.17911508,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141326569,0.17990643,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141327320,0.00386521,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141327422,0.17990643,46662.0,46661.0,0.0550135]
["bitfinex","BTCUSD",1649141328420,0.17990643,46662.0,46661.0,0.05634673]
["bitfinex","BTCUSD",1649141333768,0.17971731,46662.0,46661.0,0.05634673]
["bitfinex","BTCUSD",1649141339378,0.00367609,46662.0,46661.0,0.05634673]
["bitfinex","BTCUSD",1649141344226,0.22385914,46662.0,46661.0,0.05634673]
["bitfinex","BTCUSD",1649141344318,0.00367609,46662.0,46661.0,0.05634673]
["bitfinex","BTCUSD",1649141346277,0.00367609,46662.0,46660.0,0.03329431]
["bitfinex","BTCUSD",1649141346577,0.22019407,46661.0,46660.0,0.03329431]
["bitfinex","BTCUSD",1649141347728,0.22019407,46661.0,46660.0,0.14043378]
["bitfinex","BTCUSD",1649141348915,0.22377465,46661.0,46660.0,0.14043378]
["bitfinex","BTCUSD",1649141350818,0.22377465,46661.0,46660.0,0.14187784]
["bitfinex","BTCUSD",1649141354259,0.22377465,46661.0,46660.0,0.19545484]
["bitfinex","BTCUSD",1649141356519,0.22377465,46661.0,46660.0,0.14187784]
["bitfinex","BTCUSD",1649141357570,0.00358058,46661.0,46660.0,0.14187784]
["bitfinex","BTCUSD",1649141358375,0.22377465,46661.0,46660.0,0.14187784]
["bitfinex","BTCUSD",1649141366393,0.00358058,46661.0,46660.0,0.14187784]
["bitfinex","BTCUSD",1649141366495,0.22363107,46661.0,46660.0,0.14187784]
["bitfinex","BTCUSD",1649141373780,0.00358058,46661.0,46660.0,0.14178811]
["bitfinex","BTCUSD",1649141376154,0.0035092,46661.0,46660.0,0.14178811]
["bitfinex","BTCUSD",1649141376955,0.00317084,46661.0,46660.0,0.14178811]
["bitfinex","BTCUSD",1649141378068,0.2676403,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141378169,0.00357971,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141380972,0.00383983,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141381326,0.32473883,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141381424,0.00383983,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141382773,0.32473883,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141382924,0.00383983,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141384128,0.32473883,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141384425,0.00383983,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141384529,0.32473883,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141385133,0.00383983,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141385229,0.32473883,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141385329,0.32832127,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141385482,0.00742227,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141385983,0.32832127,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141386083,0.00742227,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141386183,0.32832127,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141386385,0.00742227,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141386484,0.32832127,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141386587,0.00742227,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141386786,0.32832127,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141386986,0.00742227,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141388340,0.00748749,46662.0,46661.0,0.00517228]
["bitfinex","BTCUSD",1649141399707,0.00748749,46662.0,46661.0,0.00508599]
["bitfinex","BTCUSD",1649141401730,0.0052574,46662.0,46661.0,0.00508599]
["bitfinex","BTCUSD",1649141404429,0.00519218,46662.0,46661.0,0.00508599]
["bitfinex","BTCUSD",1649141408335,0.00519218,46662.0,46661.0,0.30508599]
["bitfinex","BTCUSD",1649141408435,0.00336877,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141409734,0.003301,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141412652,0.00650932,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141418940,0.01003423,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141428316,0.33093323,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141428417,0.39214323,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141428567,0.65612536,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141428664,0.41020323,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141428965,0.58542038,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141429172,2.02630483,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141429319,1.91488688,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141429920,2.15897082,46663.0,46662.0,0.01010836]
["bitfinex","BTCUSD",1649141432424,2.15897082,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141433176,1.85108768,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141433878,2.15897082,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141433978,2.14091082,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141435092,1.83302768,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141435292,1.82620356,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141435493,2.1340867,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141435794,2.16719236,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141436296,1.89575845,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141436897,2.16711364,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141437498,1.89590778,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141437596,1.89260275,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141438034,2.16380609,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141439187,1.85600419,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141441344,1.90600419,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141441920,2.21380609,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141442119,2.16380609,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141442571,0.72292164,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141442671,0.40202264,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141442772,0.09422074,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141442870,0.35390974,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141443669,0.03301074,46663.0,46662.0,0.00999401]
["bitfinex","BTCUSD",1649141443821,0.02649727,46663.0,46662.0,0.01389294]
["bitfinex","BTCUSD",1649141444722,0.34739627,46663.0,46662.0,0.01389294]
["bitfinex","BTCUSD",1649141445022,0.02649727,46663.0,46662.0,0.01389294]
["bitfinex","BTCUSD",1649141445222,0.34739627,46663.0,46662.0,0.01389294]
["bitfinex","BTCUSD",1649141445589,0.34739627,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141446088,0.64739627,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141446440,0.32649727,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141448602,0.02649727,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141448798,0.32649727,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141448896,0.3,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141448997,0.620899,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141449735,0.320899,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141450886,0.60423701,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141452493,0.90423701,46663.0,46662.0,0.01142583]
["bitfinex","BTCUSD",1649141454093,1.920899,46662.0,46653.0,0.25316026]
["bitfinex","BTCUSD",1649141454197,1.94740627,46662.0,46661.0,0.05]
["bitfinex","BTCUSD",1649141454296,1.94740627,46662.0,46653.0,0.25316026]
["bitfinex","BTCUSD",1649141454297,0.0428,46661.0,46654.0,0.05]
["bitfinex","BTCUSD",1649141454396,0.22905,46658.0,46654.0,0.05]
["bitfinex","BTCUSD",1649141454493,0.620899,46657.0,46654.0,0.05]
["bitfinex","BTCUSD",1649141454592,0.663699,46657.0,46654.0,0.05]
["bitfinex","BTCUSD",1649141455196,1.00633486,46657.0,46654.0,0.05]
["bitfinex","BTCUSD",1649141455700,1.00633486,46657.0,46653.0,0.15]
["bitfinex","BTCUSD",1649141455797,1.10633486,46657.0,46653.0,0.15]
["bitfinex","BTCUSD",1649141455906,0.2,46655.0,46653.0,0.15]
["bitfinex","BTCUSD",1649141456000,0.620899,46654.0,46653.0,0.15]
["bitfinex","BTCUSD",1649141456776,0.28459061,46649.0,46647.0,0.001]
["bitfinex","BTCUSD",1649141456867,0.39640492,46649.0,46647.0,0.001]
["bitfinex","BTCUSD",1649141457013,0.24717488,46648.0,46647.0,0.001]
["bitfinex","BTCUSD",1649141457110,0.36990061,46649.0,46648.0,0.22349017]
["bitfinex","BTCUSD",1649141457211,0.08531,46649.0,46648.0,0.22349017]
["bitfinex","BTCUSD",1649141457314,0.38934364,46649.0,46648.0,0.27349017]
["bitfinex","BTCUSD",1649141458270,0.68934364,46649.0,46648.0,0.27349017]
["bitfinex","BTCUSD",1649141458465,0.38934364,46649.0,46648.0,0.27349017]
["bitfinex","BTCUSD",1649141459065,0.38934364,46649.0,46648.0,0.37339017]
["bitfinex","BTCUSD",1649141463951,0.08531,46649.0,46648.0,0.37339017]
["bitfinex","BTCUSD",1649141464101,0.2,46650.0,46648.0,0.37339017]
["bitfinex","BTCUSD",1649141464246,0.01072,46656.0,46648.0,0.37339017]
["bitfinex","BTCUSD",1649141464344,0.320899,46656.0,46648.0,0.37339017]
["bitfinex","BTCUSD",1649141464444,0.320899,46656.0,46648.0,0.37632958]
["bitfinex","BTCUSD",1649141464545,0.320899,46655.0,46650.0,0.1071925]
["bitfinex","BTCUSD",1649141464699,0.320899,46655.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141464797,0.2,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141464895,0.50747117,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141465095,0.320899,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141465195,0.50747117,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141465594,0.320899,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141465696,0.50747117,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141465795,0.320899,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141465996,0.50747117,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141466098,0.320899,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141466196,0.50747117,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141466747,0.320899,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141466846,0.50747117,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649141468686,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141471242,0.50747117,46653.0,46651.0,0.15303222]
["bitfinex","BTCUSD",1649141471640,0.320899,46652.0,46651.0,0.15303222]
["bitfinex","BTCUSD",1649141471746,0.50747117,46653.0,46651.0,0.15303222]
["bitfinex","BTCUSD",1649141473557,0.30747117,46653.0,46651.0,0.15303222]
["bitfinex","BTCUSD",1649141473751,0.50747117,46653.0,46651.0,0.15303222]
["bitfinex","BTCUSD",1649141473853,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141474054,0.620899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141474357,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141475257,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141475744,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141475944,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141476248,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141477596,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141477697,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141477947,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141478301,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141478401,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141478602,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141479895,0.620899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141480297,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141481949,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141482149,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141482249,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141482550,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141483247,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141483348,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141483854,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141483951,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141484352,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141484803,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141485202,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141485752,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141485853,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141485955,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141486155,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141486360,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141488193,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141488292,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141488391,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141488491,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141488593,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141488691,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141488991,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141489644,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141490738,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141490837,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141490936,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141491038,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141493390,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141493491,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141493690,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141493790,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141495167,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141496070,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141496270,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141496870,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141496970,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141497071,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141498902,0.50747117,46653.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141499001,0.320899,46652.0,46651.0,0.05313222]
["bitfinex","BTCUSD",1649141502251,0.320899,46652.0,46651.0,0.15303222]
["bitfinex","BTCUSD",1649141503153,0.50747117,46653.0,46651.0,0.15303222]
["bitfinex","BTCUSD",1649141503252,0.320899,46652.0,46651.0,0.15303222]
["bitfinex","BTCUSD",1649141505354,0.320899,46652.0,46651.0,0.15510699]
["bitfinex","BTCUSD",1649141507000,0.50747117,46653.0,46651.0,0.15510699]
["bitfinex","BTCUSD",1649141507199,0.320899,46652.0,46651.0,0.15510699]
["bitfinex","BTCUSD",1649141514145,0.316303,46652.0,46651.0,0.15510699]
["bitfinex","BTCUSD",1649141521238,0.316303,46652.0,46651.0,0.10510699]
["bitfinex","BTCUSD",1649141522290,0.359103,46652.0,46651.0,0.10510699]
["bitfinex","BTCUSD",1649141522391,0.359103,46652.0,46651.0,0.00520699]
["bitfinex","BTCUSD",1649141523991,0.359103,46652.0,46651.0,0.00400341]
["bitfinex","BTCUSD",1649141525564,0.459103,46652.0,46651.0,0.00400341]
["bitfinex","BTCUSD",1649141525655,1.2,46651.0,46649.0,0.00021526]
["bitfinex","BTCUSD",1649141525755,0.320899,46650.0,46649.0,0.00021526]
["bitfinex","BTCUSD",1649141525907,0.320899,46650.0,46648.0,0.27349017]
["bitfinex","BTCUSD",1649141525908,0.463699,46650.0,46648.0,0.27349017]
["bitfinex","BTCUSD",1649141526007,0.2,46649.0,46648.0,0.27349017]
["bitfinex","BTCUSD",1649141526105,0.520911,46649.0,46648.0,0.27349017]
["bitfinex","BTCUSD",1649141526308,0.563711,46649.0,46648.0,0.27349017]
["bitfinex","BTCUSD",1649141528298,0.563711,46649.0,46648.0,0.27568549]
["bitfinex","BTCUSD",1649141529098,0.563711,46649.0,46648.0,0.22568549]
["bitfinex","BTCUSD",1649141530202,0.520911,46649.0,46648.0,0.22568549]
["bitfinex","BTCUSD",1649141536160,1.120911,46649.0,46648.0,0.22568549]
["bitfinex","BTCUSD",1649141538716,1.163711,46649.0,46648.0,0.22568549]
["bitfinex","BTCUSD",1649141539950,1.163711,46649.0,46648.0,0.21138549]
["bitfinex","BTCUSD",1649141542458,1.163711,46649.0,46646.0,0.001617]
["bitfinex","BTCUSD",1649141542561,0.320911,46648.0,46646.0,0.001617]
["bitfinex","BTCUSD",1649141542664,0.29548267,46647.0,46646.0,0.001]
["bitfinex","BTCUSD",1649141542762,0.37456448,46647.0,46646.0,0.001]
["bitfinex","BTCUSD",1649141542861,0.37456448,46647.0,46645.0,0.000397]
["bitfinex","BTCUSD",1649141543038,0.55,46644.0,46620.0,0.41787841]
["bitfinex","BTCUSD",1649141543129,0.25,46626.0,46608.0,0.35347774]
["bitfinex","BTCUSD",1649141543234,0.25,46626.0,46604.0,0.01119317]
["bitfinex","BTCUSD",1649141543235,0.7347,46621.0,46610.0,0.00089288]
["bitfinex","BTCUSD",1649141543326,0.7347,46621.0,46591.0,0.01]
["bitfinex","BTCUSD",1649141543327,3.32897306,46601.0,46591.0,0.01]
["bitfinex","BTCUSD",1649141543429,3.32897306,46601.0,46597.0,3.27317185]
["bitfinex","BTCUSD",1649141543526,0.2,46599.0,46597.0,0.87587987]
["bitfinex","BTCUSD",1649141543635,0.320911,46598.0,46597.0,0.55496887]
["bitfinex","BTCUSD",1649141543730,0.315911,46598.0,46597.0,0.244246]
["bitfinex","BTCUSD",1649141543843,1.314911,46598.0,46591.0,0.01]
["bitfinex","BTCUSD",1649141543931,0.2,46592.0,46586.0,0.22058896]
["bitfinex","BTCUSD",1649141544026,0.2,46592.0,46582.0,0.12215117]
["bitfinex","BTCUSD",1649141544027,0.320919,46591.0,46582.0,0.12215117]
["bitfinex","BTCUSD",1649141544137,0.2,46589.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649141544226,0.4,46584.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649141544326,0.720934,46584.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649141544432,0.763734,46584.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649141544527,1.763734,46584.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649141544725,1.863734,46584.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649141544927,1.1928,46584.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649141545028,1.149,46584.0,46576.0,0.00689276]
["bitfinex","BTCUSD",1649141545130,1.149,46584.0,46577.0,0.41246473]
["bitfinex","BTCUSD",1649141545232,1.049,46584.0,46577.0,0.41246473]
["bitfinex","BTCUSD",1649141545330,0.23386234,46593.0,46585.0,2.05]
["bitfinex","BTCUSD",1649141545432,0.54034881,46592.0,46577.0,0.41246473]
["bitfinex","BTCUSD",1649141545529,0.17553185,46590.0,46584.0,0.320934]
["bitfinex","BTCUSD",1649141545630,0.30718074,46598.0,46584.0,0.59148786]
["bitfinex","BTCUSD",1649141545734,2.74005184,46601.0,46597.0,0.27836085]
["bitfinex","BTCUSD",1649141545885,2.75078184,46601.0,46597.0,0.27836085]
["bitfinex","BTCUSD",1649141546082,2.74005184,46601.0,46597.0,0.27836085]
["bitfinex","BTCUSD",1649141546767,2.74005184,46601.0,46597.0,0.32836085]
["bitfinex","BTCUSD",1649141547059,2.74005184,46601.0,46598.0,0.320934]
["bitfinex","BTCUSD",1649141547159,2.74005184,46601.0,46599.0,0.320927]
["bitfinex","BTCUSD",1649141547261,2.74005184,46601.0,46600.0,0.01085441]
["bitfinex","BTCUSD",1649141547365,2.74005184,46601.0,46600.0,0.02152441]
["bitfinex","BTCUSD",1649141547461,2.05394736,46601.0,46600.0,0.02152441]
["bitfinex","BTCUSD",1649141547560,1.95844736,46601.0,46600.0,0.02152441]
["bitfinex","BTCUSD",1649141547863,1.95844736,46601.0,46600.0,0.05347]
["bitfinex","BTCUSD",1649141547864,0.06734736,46601.0,46600.0,0.05347]
["bitfinex","BTCUSD",1649141547961,0.06734736,46601.0,46600.0,0.59902115]
["bitfinex","BTCUSD",1649141547962,0.00034736,46601.0,46600.0,0.59902115]
["bitfinex","BTCUSD",1649141548170,1.17837404,46605.0,46601.0,2.95]
["bitfinex","BTCUSD",1649141548263,1.17837404,46605.0,46604.0,0.01085115]
["bitfinex","BTCUSD",1649141548359,1.17837404,46605.0,46604.0,0.02151715]
["bitfinex","BTCUSD",1649141548460,0.28217591,46621.0,46608.0,0.053632]
["bitfinex","BTCUSD",1649141548461,0.31073,46620.0,46608.0,0.053632]
["bitfinex","BTCUSD",1649141548560,0.01073,46620.0,46613.0,0.19764947]
["bitfinex","BTCUSD",1649141548660,0.28217591,46621.0,46613.0,0.19764947]
["bitfinex","BTCUSD",1649141548762,0.320934,46620.0,46613.0,0.19764947]
["bitfinex","BTCUSD",1649141548859,0.2,46624.0,46613.0,0.05]
["bitfinex","BTCUSD",1649141548960,0.331654,46623.0,46613.0,0.05]
["bitfinex","BTCUSD",1649141549162,0.331654,46623.0,46617.0,0.29850691]
["bitfinex","BTCUSD",1649141549262,0.331654,46623.0,46617.0,0.60052976]
["bitfinex","BTCUSD",1649141549410,0.331654,46623.0,46617.0,0.65052976]
["bitfinex","BTCUSD",1649141549411,0.3,46622.0,46617.0,0.65052976]
["bitfinex","BTCUSD",1649141549513,0.320934,46620.0,46617.0,0.05]
["bitfinex","BTCUSD",1649141549713,0.320934,46620.0,46613.0,0.05363118]
["bitfinex","BTCUSD",1649141549961,0.320934,46620.0,46616.0,0.00057763]
["bitfinex","BTCUSD",1649141550509,0.05,46620.0,46619.0,0.01085127]
["bitfinex","BTCUSD",1649141550611,0.320934,46620.0,46619.0,0.28445367]
["bitfinex","BTCUSD",1649141550709,0.85,46619.0,46610.0,0.11178803]
["bitfinex","BTCUSD",1649141550809,0.05,46620.0,46616.0,0.28999724]
["bitfinex","BTCUSD",1649141550960,0.320934,46624.0,46616.0,0.28999724]
["bitfinex","BTCUSD",1649141551059,0.01072,46623.0,46616.0,0.28999724]
["bitfinex","BTCUSD",1649141551162,0.320934,46622.0,46616.0,0.28999724]
["bitfinex","BTCUSD",1649141551359,0.320934,46621.0,46616.0,0.28999724]
["bitfinex","BTCUSD",1649141551562,0.05,46621.0,46617.0,0.21302925]
["bitfinex","BTCUSD",1649141551763,0.320934,46620.0,46619.0,0.22217008]
["bitfinex","BTCUSD",1649141552214,0.320934,46620.0,46619.0,0.05]
["bitfinex","BTCUSD",1649141552317,0.320934,46620.0,46616.0,0.05]
["bitfinex","BTCUSD",1649141552417,0.05,46621.0,46616.0,0.05]
["bitfinex","BTCUSD",1649141552618,0.41072,46627.0,46615.0,0.00246103]
["bitfinex","BTCUSD",1649141552715,0.320934,46626.0,46615.0,0.00246103]
["bitfinex","BTCUSD",1649141552820,0.01072,46625.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141552917,0.420934,46626.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141552918,0.320934,46624.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141553116,0.470934,46624.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141553766,0.15,46624.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141553867,0.320934,46623.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141553967,0.15,46624.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141554068,0.320934,46623.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141554299,0.58922547,46623.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141554400,0.320934,46623.0,46618.0,0.00171071]
["bitfinex","BTCUSD",1649141554948,0.320934,46623.0,46620.0,0.00074488]
["bitfinex","BTCUSD",1649141556801,0.320934,46623.0,46621.0,0.00299971]
["bitfinex","BTCUSD",1649141558249,0.720934,46623.0,46621.0,0.00299971]
["bitfinex","BTCUSD",1649141558353,0.5,46622.0,46621.0,0.00299971]
["bitfinex","BTCUSD",1649141558455,0.00574137,46619.0,46614.0,0.00059621]
["bitfinex","BTCUSD",1649141558551,0.320934,46618.0,46614.0,0.00059621]
["bitfinex","BTCUSD",1649141558650,0.3,46617.0,46614.0,0.00059621]
["bitfinex","BTCUSD",1649141558751,0.320934,46616.0,46614.0,0.00059621]
["bitfinex","BTCUSD",1649141558849,0.320934,46616.0,46613.0,0.09055352]
["bitfinex","BTCUSD",1649141558850,0.463734,46616.0,46613.0,0.09055352]
["bitfinex","BTCUSD",1649141558955,2.95,46615.0,46602.0,0.00238545]
["bitfinex","BTCUSD",1649141559051,0.620934,46614.0,46602.0,0.00238545]
["bitfinex","BTCUSD",1649141559150,0.3,46614.0,46602.0,0.00238545]
["bitfinex","BTCUSD",1649141559249,0.28208666,46610.0,46602.0,0.00238545]
["bitfinex","BTCUSD",1649141559349,0.3,46614.0,46602.0,0.15360315]
["bitfinex","BTCUSD",1649141559455,3.0428,46615.0,46599.0,0.26182154]
["bitfinex","BTCUSD",1649141559456,0.620934,46613.0,46599.0,0.26182154]
["bitfinex","BTCUSD",1649141559554,0.3,46613.0,46599.0,0.26182154]
["bitfinex","BTCUSD",1649141559652,0.320934,46612.0,46599.0,0.26182154]
["bitfinex","BTCUSD",1649141559750,0.3928,46613.0,46599.0,0.26182154]
["bitfinex","BTCUSD",1649141559953,0.3928,46613.0,46599.0,0.31182154]
["bitfinex","BTCUSD",1649141560052,0.320934,46612.0,46599.0,0.31182154]
["bitfinex","BTCUSD",1649141560155,0.420934,46612.0,46599.0,0.05]
["bitfinex","BTCUSD",1649141560304,0.0428,46611.0,46597.0,0.0905]
["bitfinex","BTCUSD",1649141560411,0.620934,46610.0,46597.0,0.0905]
["bitfinex","BTCUSD",1649141560504,0.620934,46610.0,46600.0,0.17528825]
["bitfinex","BTCUSD",1649141560505,0.320934,46607.0,46600.0,0.17528825]
["bitfinex","BTCUSD",1649141560604,0.620934,46607.0,46600.0,0.17528825]
["bitfinex","BTCUSD",1649141560803,0.713734,46607.0,46600.0,1.12995629]
["bitfinex","BTCUSD",1649141560907,0.713734,46607.0,46604.0,0.00075921]
["bitfinex","BTCUSD",1649141561008,0.413734,46607.0,46604.0,0.00075921]
["bitfinex","BTCUSD",1649141561157,0.370934,46607.0,46604.0,0.00075921]
["bitfinex","BTCUSD",1649141561255,0.05,46607.0,46604.0,0.00075921]
["bitfinex","BTCUSD",1649141561360,0.320934,46610.0,46604.0,0.00075921]
["bitfinex","BTCUSD",1649141561606,0.420934,46610.0,46604.0,0.00075921]
["bitfinex","BTCUSD",1649141561754,0.420934,46610.0,46608.0,0.23922757]
["bitfinex","BTCUSD",1649141561855,0.420934,46610.0,46609.0,0.16970857]
["bitfinex","BTCUSD",1649141562157,0.420934,46610.0,46609.0,1.32824567]
["bitfinex","BTCUSD",1649141562256,0.420934,46610.0,46609.0,0.16970857]
["bitfinex","BTCUSD",1649141563059,0.320934,46610.0,46609.0,0.21970857]
["bitfinex","BTCUSD",1649141563462,0.05,46611.0,46609.0,0.21970857]
["bitfinex","BTCUSD",1649141563562,0.01073,46618.0,46609.0,0.21970857]
["bitfinex","BTCUSD",1649141563660,0.00635539,46619.0,46609.0,0.25409405]
["bitfinex","BTCUSD",1649141563661,1.75,46617.0,46609.0,0.25409405]
["bitfinex","BTCUSD",1649141563767,0.00635539,46619.0,46609.0,0.25409405]
["bitfinex","BTCUSD",1649141564110,0.00574137,46619.0,46609.0,0.25409405]
["bitfinex","BTCUSD",1649141564312,0.00574137,46619.0,46612.0,0.28611718]
["bitfinex","BTCUSD",1649141564417,0.320934,46618.0,46612.0,0.28611718]
["bitfinex","BTCUSD",1649141564512,0.00574137,46619.0,46612.0,0.28611718]
["bitfinex","BTCUSD",1649141564713,0.00574137,46619.0,46613.0,0.320934]
["bitfinex","BTCUSD",1649141564812,0.00574137,46619.0,46618.0,0.26080106]
["bitfinex","BTCUSD",1649141565013,0.00574137,46619.0,46613.0,0.23549832]
["bitfinex","BTCUSD",1649141565114,0.00574137,46619.0,46613.0,0.28549832]
["bitfinex","BTCUSD",1649141565511,0.00574137,46619.0,46613.0,0.33912932]
["bitfinex","BTCUSD",1649141565710,0.00574137,46619.0,46613.0,0.37667336]
["bitfinex","BTCUSD",1649141565806,0.320934,46618.0,46613.0,0.37667336]
["bitfinex","BTCUSD",1649141566108,0.320934,46618.0,46613.0,0.6379212]
["bitfinex","BTCUSD",1649141566308,0.320934,46618.0,46613.0,0.5842902]
["bitfinex","BTCUSD",1649141566408,0.320934,46618.0,46613.0,0.39159188]
["bitfinex","BTCUSD",1649141566660,0.320934,46617.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141566759,0.00061407,46618.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141566859,0.320934,46617.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141566960,0.00061407,46618.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141567059,0.320934,46617.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141567162,0.00061407,46618.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141567262,0.320934,46617.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141567358,0.00061407,46618.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141567460,0.320934,46617.0,46613.0,0.34879188]
["bitfinex","BTCUSD",1649141567562,0.00061407,46618.0,46615.0,0.0027084]
["bitfinex","BTCUSD",1649141567659,0.320934,46617.0,46615.0,0.0027084]
["bitfinex","BTCUSD",1649141567961,0.32154807,46617.0,46615.0,0.0027084]
["bitfinex","BTCUSD",1649141568961,0.320934,46617.0,46615.0,0.0027084]
["bitfinex","BTCUSD",1649141569272,0.320934,46617.0,46616.0,0.15458855]
["bitfinex","BTCUSD",1649141569371,0.320934,46617.0,46616.0,0.20458855]
["bitfinex","BTCUSD",1649141569574,0.00061406,46618.0,46616.0,0.20458855]
["bitfinex","BTCUSD",1649141569773,0.320934,46617.0,46616.0,0.20458855]
["bitfinex","BTCUSD",1649141570178,0.320934,46617.0,46616.0,0.05]
["bitfinex","BTCUSD",1649141570275,0.00574137,46619.0,46615.0,0.0027084]
["bitfinex","BTCUSD",1649141570377,0.320934,46618.0,46615.0,0.0027084]
["bitfinex","BTCUSD",1649141571930,0.370934,46618.0,46615.0,0.0027084]
["bitfinex","BTCUSD",1649141572029,0.320934,46616.0,46613.0,0.09110602]
["bitfinex","BTCUSD",1649141572329,0.363734,46616.0,46613.0,0.00080602]
["bitfinex","BTCUSD",1649141572730,0.417384,46616.0,46613.0,0.00080602]
["bitfinex","BTCUSD",1649141573018,0.64934622,46616.0,46613.0,0.00080602]
["bitfinex","BTCUSD",1649141573313,2.95,46615.0,46597.0,0.18993129]
["bitfinex","BTCUSD",1649141573459,2.95,46615.0,46593.0,0.00238242]
["bitfinex","BTCUSD",1649141573460,0.3,46614.0,46593.0,0.00238242]
["bitfinex","BTCUSD",1649141573759,0.3,46614.0,46600.0,0.03755551]
["bitfinex","BTCUSD",1649141573857,0.3,46614.0,46603.0,0.24333135]
["bitfinex","BTCUSD",1649141573858,0.01073,46613.0,46603.0,0.24333135]
["bitfinex","BTCUSD",1649141573958,0.3,46614.0,46603.0,0.24333135]
["bitfinex","BTCUSD",1649141574060,0.3,46614.0,46603.0,0.58522369]
["bitfinex","BTCUSD",1649141574209,0.3,46614.0,46600.0,0.02255551]
["bitfinex","BTCUSD",1649141574312,0.374464,46613.0,46600.0,0.02255551]
["bitfinex","BTCUSD",1649141574410,0.417387,46613.0,46600.0,0.02255551]
["bitfinex","BTCUSD",1649141574511,0.2,46612.0,46600.0,0.02255551]
["bitfinex","BTCUSD",1649141574611,0.2,46612.0,46591.0,0.001]
["bitfinex","BTCUSD",1649141574612,0.620934,46611.0,46591.0,0.001]
["bitfinex","BTCUSD",1649141574813,0.2,46608.0,46591.0,0.001]
["bitfinex","BTCUSD",1649141574912,0.620934,46607.0,46591.0,0.001]
["bitfinex","BTCUSD",1649141575014,0.713734,46607.0,46591.0,0.001]
["bitfinex","BTCUSD",1649141575112,0.3928,46607.0,46601.0,0.00057408]
["bitfinex","BTCUSD",1649141575411,0.320934,46606.0,46601.0,0.00057408]
["bitfinex","BTCUSD",1649141575559,0.3928,46607.0,46601.0,0.00057408]
["bitfinex","BTCUSD",1649141575665,0.320934,46606.0,46601.0,0.00057408]
["bitfinex","BTCUSD",1649141575765,0.5,46604.0,46601.0,0.00057408]
["bitfinex","BTCUSD",1649141576160,0.55,46604.0,46595.0,0.17801234]
["bitfinex","BTCUSD",1649141576261,0.320934,46602.0,46594.0,0.32250404]
["bitfinex","BTCUSD",1649141576368,0.3,46603.0,46600.0,0.00057409]
["bitfinex","BTCUSD",1649141576462,0.55,46604.0,46600.0,0.00057409]
["bitfinex","BTCUSD",1649141576855,0.55,46604.0,46603.0,0.00075312]
["bitfinex","BTCUSD",1649141577358,0.870934,46604.0,46603.0,0.00075312]
["bitfinex","BTCUSD",1649141577457,0.55,46604.0,46603.0,0.00075312]
["bitfinex","BTCUSD",1649141579561,0.870934,46604.0,46603.0,0.00075312]
["bitfinex","BTCUSD",1649141579661,0.55,46604.0,46603.0,0.00075312]
["bitfinex","BTCUSD",1649141579761,0.870934,46604.0,46603.0,0.00075312]
["bitfinex","BTCUSD",1649141579864,0.87064816,46604.0,46603.0,0.00075312]
["bitfinex","BTCUSD",1649141580739,0.87064816,46604.0,46603.0,0.00263144]
["bitfinex","BTCUSD",1649141580842,1.27064816,46604.0,46603.0,0.00263144]
["bitfinex","BTCUSD",1649141580943,1.31344816,46604.0,46603.0,0.00263144]
["bitfinex","BTCUSD",1649141582139,1.27064816,46604.0,46603.0,0.00263144]
["bitfinex","BTCUSD",1649141582240,0.92064816,46604.0,46603.0,0.00263144]
["bitfinex","BTCUSD",1649141582338,0.82064816,46604.0,46603.0,0.00263144]
["bitfinex","BTCUSD",1649141582894,0.82064816,46604.0,46603.0,0.30787181]
["bitfinex","BTCUSD",1649141582994,0.49971416,46604.0,46603.0,0.30787181]
["bitfinex","BTCUSD",1649141583089,0.00057494,46608.0,46603.0,0.36872797]
["bitfinex","BTCUSD",1649141583292,0.00057494,46608.0,46603.0,0.35787181]
["bitfinex","BTCUSD",1649141583392,0.1834,46610.0,46603.0,0.35787181]
["bitfinex","BTCUSD",1649141583498,0.331664,46609.0,46603.0,0.05263144]
["bitfinex","BTCUSD",1649141583589,0.331664,46609.0,46603.0,0.05320646]
["bitfinex","BTCUSD",1649141583694,0.331664,46609.0,46603.0,0.00320646]
["bitfinex","BTCUSD",1649141583792,0.320934,46607.0,46603.0,0.00320646]
["bitfinex","BTCUSD",1649141584575,0.30676513,46606.0,46603.0,0.00263144]
["bitfinex","BTCUSD",1649141584679,0.320934,46605.0,46603.0,0.00263144]
["bitfinex","BTCUSD",1649141584776,0.32280258,46602.0,46601.0,0.00259561]
["bitfinex","BTCUSD",1649141586780,0.32280258,46602.0,46600.0,0.00075153]
["bitfinex","BTCUSD",1649141588710,0.32280258,46602.0,46601.0,0.00213967]
["bitfinex","BTCUSD",1649141588911,0.00186858,46602.0,46601.0,0.00213967]
["bitfinex","BTCUSD",1649141589415,0.00186858,46602.0,46601.0,0.29626281]
["bitfinex","BTCUSD",1649141589615,0.00186858,46602.0,46601.0,0.34626281]
["bitfinex","BTCUSD",1649141589916,0.32280258,46602.0,46601.0,0.34626281]
["bitfinex","BTCUSD",1649141590015,0.32280258,46602.0,46601.0,0.05213967]
["bitfinex","BTCUSD",1649141590114,0.37280258,46602.0,46601.0,0.05213967]
["bitfinex","BTCUSD",1649141590216,0.37280258,46602.0,46601.0,0.00213967]
["bitfinex","BTCUSD",1649141590615,0.37280258,46602.0,46600.0,0.03969315]
["bitfinex","BTCUSD",1649141590766,0.37280258,46602.0,46600.0,0.00213967]
["bitfinex","BTCUSD",1649141590767,0.57280258,46602.0,46600.0,0.00213967]
["bitfinex","BTCUSD",1649141591172,0.320934,46601.0,46600.0,0.00213967]
["bitfinex","BTCUSD",1649141591268,0.00186858,46602.0,46600.0,0.00213967]
["bitfinex","BTCUSD",1649141591370,0.00186858,46602.0,46600.0,0.03969322]
["bitfinex","BTCUSD",1649141591766,0.320934,46601.0,46600.0,0.03969322]
["bitfinex","BTCUSD",1649141591866,0.00186858,46602.0,46600.0,0.03969322]
["bitfinex","BTCUSD",1649141592067,0.320934,46601.0,46600.0,0.03969322]
["bitfinex","BTCUSD",1649141592368,0.00186858,46602.0,46600.0,0.03969322]
["bitfinex","BTCUSD",1649141592474,0.00186858,46602.0,46601.0,0.053447]
["bitfinex","BTCUSD",1649141592720,0.00186858,46602.0,46601.0,0.11644108]
["bitfinex","BTCUSD",1649141593021,0.00186858,46602.0,46601.0,0.38692561]
["bitfinex","BTCUSD",1649141593370,0.00186858,46602.0,46601.0,0.58103079]
["bitfinex","BTCUSD",1649141593470,0.00186858,46602.0,46601.0,0.9107958]
["bitfinex","BTCUSD",1649141593571,0.00186858,46602.0,46601.0,0.71669062]
["bitfinex","BTCUSD",1649141593675,0.00186858,46602.0,46601.0,0.3226242]
["bitfinex","BTCUSD",1649141594774,0.00186858,46602.0,46601.0,0.63139435]
["bitfinex","BTCUSD",1649141594870,0.00186858,46602.0,46601.0,0.63306183]
["bitfinex","BTCUSD",1649141594970,0.00186858,46602.0,46601.0,0.83497869]
["bitfinex","BTCUSD",1649141595272,0.00186858,46602.0,46601.0,0.52620854]
["bitfinex","BTCUSD",1649141595604,0.00186858,46602.0,46601.0,0.32429168]
["bitfinex","BTCUSD",1649141596210,0.00186858,46602.0,46601.0,0.7021673]
["bitfinex","BTCUSD",1649141596606,0.00186858,46602.0,46601.0,0.32429168]
["bitfinex","BTCUSD",1649141597308,0.00186858,46602.0,46601.0,0.49761476]
["bitfinex","BTCUSD",1649141597758,0.00186858,46602.0,46601.0,0.22713023]
["bitfinex","BTCUSD",1649141597859,0.00186858,46602.0,46601.0,0.05380715]
["bitfinex","BTCUSD",1649141597960,0.00186858,46602.0,46601.0,0.06445415]
["bitfinex","BTCUSD",1649141598061,0.00186858,46602.0,46601.0,0.11809715]
["bitfinex","BTCUSD",1649141598265,0.00186858,46602.0,46601.0,0.16089715]
["bitfinex","BTCUSD",1649141598763,0.00186858,46602.0,46601.0,0.39851094]
["bitfinex","BTCUSD",1649141598961,0.00186858,46602.0,46601.0,0.98883824]
["bitfinex","BTCUSD",1649141599062,0.00186858,46602.0,46601.0,0.27167096]
["bitfinex","BTCUSD",1649141599163,0.00186858,46602.0,46601.0,0.27000348]
["bitfinex","BTCUSD",1649141600062,0.00186858,46602.0,46601.0,0.59093748]
["bitfinex","BTCUSD",1649141600162,0.00186858,46602.0,46601.0,0.27000348]
["bitfinex","BTCUSD",1649141600313,0.00186858,46602.0,46601.0,0.49266259]
["bitfinex","BTCUSD",1649141600413,0.00186858,46602.0,46601.0,0.53546259]
["bitfinex","BTCUSD",1649141601066,0.00186858,46602.0,46601.0,0.85639659]
["bitfinex","BTCUSD",1649141601212,0.00186858,46602.0,46601.0,0.49266259]
["bitfinex","BTCUSD",1649141601317,0.00186858,46602.0,46601.0,0.94527071]
["bitfinex","BTCUSD",1649141601464,0.00186858,46602.0,46601.0,0.98807071]
["bitfinex","BTCUSD",1649141602217,0.00186858,46602.0,46601.0,0.57875295]
["bitfinex","BTCUSD",1649141602316,0.00186858,46602.0,46601.0,0.53595295]
["bitfinex","BTCUSD",1649141602416,0.00186858,46602.0,46601.0,0.49266259]
["bitfinex","BTCUSD",1649141603307,0.00186858,46602.0,46601.0,0.22222111]
["bitfinex","BTCUSD",1649141603407,0.00186858,46602.0,46601.0,0.29405695]
["bitfinex","BTCUSD",1649141603507,0.00186858,46602.0,46601.0,0.09329036]
["bitfinex","BTCUSD",1649141603707,0.00186858,46602.0,46601.0,0.09564766]
["bitfinex","BTCUSD",1649141604009,0.00186858,46602.0,46601.0,0.0523573]
["bitfinex","BTCUSD",1649141604208,0.32280258,46602.0,46601.0,0.0523573]
["bitfinex","BTCUSD",1649141604309,0.00186858,46602.0,46601.0,0.0523573]
["bitfinex","BTCUSD",1649141604519,0.32280258,46602.0,46601.0,0.0023573]
["bitfinex","BTCUSD",1649141604662,0.62280258,46602.0,46601.0,0.0023573]
["bitfinex","BTCUSD",1649141605263,0.82280258,46602.0,46601.0,0.0023573]
["bitfinex","BTCUSD",1649141605366,0.82280258,46602.0,46601.0,0.00021715]
["bitfinex","BTCUSD",1649141605367,1.04844381,46602.0,46601.0,0.00021715]
["bitfinex","BTCUSD",1649141605764,0.57280258,46602.0,46601.0,0.00021715]
["bitfinex","BTCUSD",1649141606017,0.57280258,46602.0,46600.0,0.00299045]
["bitfinex","BTCUSD",1649141606420,0.64303258,46602.0,46600.0,0.00299045]
["bitfinex","BTCUSD",1649141607220,0.94303258,46602.0,46600.0,0.00299045]
["bitfinex","BTCUSD",1649141607322,1.11867381,46602.0,46600.0,0.00299045]
["bitfinex","BTCUSD",1649141607520,0.3,46601.0,46600.0,0.00299045]
["bitfinex","BTCUSD",1649141607625,0.79657523,46601.0,46600.0,0.00299045]
["bitfinex","BTCUSD",1649141607872,0.620934,46601.0,46600.0,0.00299045]
["bitfinex","BTCUSD",1649141607972,0.620934,46601.0,46599.0,0.00107464]
["bitfinex","BTCUSD",1649141608071,0.320934,46600.0,46599.0,0.00107464]
["bitfinex","BTCUSD",1649141608271,0.370934,46600.0,46599.0,0.00107464]
["bitfinex","BTCUSD",1649141608672,0.370934,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141609121,0.320934,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141609325,0.620934,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141609425,0.663734,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141609624,1.013734,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141610427,1.23328553,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141610576,1.15512352,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141610677,1.1659876,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141610876,1.14017944,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141611223,0.8767176,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141611475,1.1767176,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141611576,1.17671597,46600.0,46599.0,0.00073568]
["bitfinex","BTCUSD",1649141611676,1.17671597,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141612877,1.16857989,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141615467,1.43169568,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141615566,1.16857989,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141615667,1.43172275,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141616469,1.16857989,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141618117,0.61857989,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141618312,0.83786426,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141618665,0.69233789,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141618765,0.46232352,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141618963,0.320934,46600.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141619768,0.65182482,46601.0,46599.0,0.0025574]
["bitfinex","BTCUSD",1649141619975,0.65182482,46601.0,46600.0,0.01085534]
["bitfinex","BTCUSD",1649141620065,0.65182482,46601.0,46600.0,0.45872258]
["bitfinex","BTCUSD",1649141620175,0.65182482,46601.0,46600.0,0.08609036]
["bitfinex","BTCUSD",1649141620267,0.65182482,46601.0,46600.0,0.13609036]
["bitfinex","BTCUSD",1649141620715,0.65182482,46601.0,46600.0,0.40562251]
["bitfinex","BTCUSD",1649141620814,0.65182482,46601.0,46600.0,0.45927051]
["bitfinex","BTCUSD",1649141621873,0.65182482,46601.0,46600.0,0.42052393]
["bitfinex","BTCUSD",1649141622174,0.65182482,46601.0,46600.0,0.43137915]
["bitfinex","BTCUSD",1649141622879,0.65182482,46601.0,46600.0,0.73646523]
["bitfinex","BTCUSD",1649141623077,0.65182482,46601.0,46600.0,0.43137915]
["bitfinex","BTCUSD",1649141623278,0.65182482,46601.0,46600.0,0.70680505]
["bitfinex","BTCUSD",1649141623378,0.65182482,46601.0,46600.0,0.70231315]
["bitfinex","BTCUSD",1649141623478,0.65182482,46601.0,46600.0,0.75231315]
["bitfinex","BTCUSD",1649141624078,0.65182482,46601.0,46600.0,0.43137915]
["bitfinex","BTCUSD",1649141624282,0.65182482,46601.0,46600.0,0.37773115]
["bitfinex","BTCUSD",1649141627429,0.65182482,46601.0,46600.0,0.36687593]
["bitfinex","BTCUSD",1649141628329,0.65182482,46601.0,46600.0,0.41016629]
["bitfinex","BTCUSD",1649141629462,0.65182482,46601.0,46600.0,0.14063414]
["bitfinex","BTCUSD",1649141629563,0.65182482,46601.0,46600.0,0.09783414]
["bitfinex","BTCUSD",1649141629763,0.65182482,46601.0,46600.0,0.04783414]
["bitfinex","BTCUSD",1649141630370,0.65182482,46601.0,46600.0,0.04518192]
["bitfinex","BTCUSD",1649141630667,0.65182482,46601.0,46600.0,0.31082595]
["bitfinex","BTCUSD",1649141630768,0.6489869,46601.0,46600.0,0.31082595]
["bitfinex","BTCUSD",1649141630966,0.63871324,46601.0,46600.0,0.31082595]
["bitfinex","BTCUSD",1649141632018,0.63871324,46601.0,46600.0,0.63175995]
["bitfinex","BTCUSD",1649141632321,0.63871324,46601.0,46600.0,0.68540795]
["bitfinex","BTCUSD",1649141632720,0.63871324,46601.0,46600.0,0.68618904]
["bitfinex","BTCUSD",1649141633037,0.63871324,46601.0,46600.0,0.89692944]
["bitfinex","BTCUSD",1649141633331,0.16764939,46601.0,46600.0,0.89692944]
["bitfinex","BTCUSD",1649141633531,0.16764939,46601.0,46600.0,0.93972944]
["bitfinex","BTCUSD",1649141634134,0.00186858,46602.0,46601.0,2.95]
["bitfinex","BTCUSD",1649141634240,0.00059123,46608.0,46602.0,2.75]
["bitfinex","BTCUSD",1649141634335,0.00059123,46616.0,46608.0,0.9]
["bitfinex","BTCUSD",1649141634442,0.00059123,46618.0,46616.0,0.010618]
["bitfinex","BTCUSD",1649141634534,0.00574137,46619.0,46617.0,0.62083]
["bitfinex","BTCUSD",1649141634684,0.00574137,46619.0,46618.0,0.010616]
["bitfinex","BTCUSD",1649141634883,0.00574137,46619.0,46618.0,0.053416]
["bitfinex","BTCUSD",1649141635191,0.00574137,46619.0,46618.0,0.56955885]
["bitfinex","BTCUSD",1649141635388,0.00574137,46619.0,46618.0,0.61955885]
["bitfinex","BTCUSD",1649141635489,0.00574137,46619.0,46618.0,0.96472093]
["bitfinex","BTCUSD",1649141635591,0.00574137,46619.0,46618.0,1.26472093]
["bitfinex","BTCUSD",1649141635839,0.00574137,46619.0,46618.0,1.46637575]
["bitfinex","BTCUSD",1649141636339,0.01072,46630.0,46620.0,0.320809]
["bitfinex","BTCUSD",1649141636443,0.21932179,46631.0,46621.0,0.3]
["bitfinex","BTCUSD",1649141636538,0.21932179,46631.0,46622.0,0.064217]
["bitfinex","BTCUSD",1649141636640,0.21932179,46636.0,46634.0,0.26875419]
["bitfinex","BTCUSD",1649141636821,0.2,46638.0,46634.0,0.17262301]
["bitfinex","BTCUSD",1649141636969,0.320934,46637.0,46634.0,0.17262301]
["bitfinex","BTCUSD",1649141637067,0.2,46638.0,46634.0,0.17262301]
["bitfinex","BTCUSD",1649141637167,0.320934,46637.0,46634.0,0.22262301]
["bitfinex","BTCUSD",1649141637272,0.2,46638.0,46634.0,0.50772846]
["bitfinex","BTCUSD",1649141637718,0.2,46638.0,46634.0,0.55061464]
["bitfinex","BTCUSD",1649141637816,0.2,46638.0,46634.0,0.60422364]
["bitfinex","BTCUSD",1649141637918,0.2,46638.0,46635.0,0.0428]
["bitfinex","BTCUSD",1649141638017,0.2,46638.0,46635.0,0.42082281]
["bitfinex","BTCUSD",1649141638117,0.2,46638.0,46635.0,0.0428]
["bitfinex","BTCUSD",1649141638218,0.01,46639.0,46635.0,0.0428]
["bitfinex","BTCUSD",1649141638318,0.2,46638.0,46635.0,0.0428]
["bitfinex","BTCUSD",1649141638520,0.01,46639.0,46635.0,0.0428]
["bitfinex","BTCUSD",1649141638868,0.2,46638.0,46636.0,0.00175559]
["bitfinex","BTCUSD",1649141639067,0.2,46638.0,46636.0,0.04455559]
["bitfinex","BTCUSD",1649141639971,0.01,46639.0,46637.0,0.3]
["bitfinex","BTCUSD",1649141640070,0.21,46639.0,46637.0,0.3]
["bitfinex","BTCUSD",1649141640225,0.01,46639.0,46637.0,0.35]
["bitfinex","BTCUSD",1649141640369,0.01058059,46639.0,46637.0,0.35]
["bitfinex","BTCUSD",1649141640813,0.01058059,46639.0,46638.0,0.3]
["bitfinex","BTCUSD",1649141641013,0.01058059,46639.0,46638.0,0.3428]
["bitfinex","BTCUSD",1649141641162,0.01058059,46639.0,46638.0,0.0428]
["bitfinex","BTCUSD",1649141641262,0.01,46639.0,46638.0,0.0428]
["bitfinex","BTCUSD",1649141641365,0.01,46639.0,46638.0,0.3428]
["bitfinex","BTCUSD",1649141641470,0.01,46639.0,46638.0,0.76062636]
["bitfinex","BTCUSD",1649141641569,0.01,46639.0,46638.0,0.81741017]
["bitfinex","BTCUSD",1649141641816,0.01,46639.0,46638.0,0.98220678]
["bitfinex","BTCUSD",1649141641914,0.01,46639.0,46638.0,1.17746133]
["bitfinex","BTCUSD",1649141642019,0.01,46639.0,46638.0,1.01266472]
["bitfinex","BTCUSD",1649141642115,0.01,46639.0,46638.0,0.81741017]
["bitfinex","BTCUSD",1649141642217,0.01,46639.0,46638.0,0.98220678]
["bitfinex","BTCUSD",1649141642317,0.01,46639.0,46638.0,0.36127278]
["bitfinex","BTCUSD",1649141642423,0.01,46639.0,46638.0,0.21844078]
["bitfinex","BTCUSD",1649141642616,0.01,46639.0,46638.0,0.05364417]
["bitfinex","BTCUSD",1649141642719,0.01,46639.0,46638.0,0.05626438]
["bitfinex","BTCUSD",1649141643317,0.01,46639.0,46638.0,0.10626438]
["bitfinex","BTCUSD",1649141643518,0.330934,46639.0,46638.0,0.10626438]
["bitfinex","BTCUSD",1649141643817,0.01,46639.0,46638.0,0.10626438]
["bitfinex","BTCUSD",1649141644277,0.01,46639.0,46638.0,0.05626438]
["bitfinex","BTCUSD",1649141644362,0.01,46639.0,46638.0,0.10626438]
["bitfinex","BTCUSD",1649141644662,0.2,46646.0,46639.0,0.65]
["bitfinex","BTCUSD",1649141644762,0.2,46646.0,46638.0,0.05262021]
["bitfinex","BTCUSD",1649141644861,0.2938,46650.0,46640.0,0.0428]
["bitfinex","BTCUSD",1649141645011,0.2938,46650.0,46641.0,0.0428]
["bitfinex","BTCUSD",1649141645012,0.2,46646.0,46641.0,0.0428]
["bitfinex","BTCUSD",1649141645110,0.320934,46645.0,46638.0,0.05262021]
["bitfinex","BTCUSD",1649141645210,0.29324334,46649.0,46638.0,0.00262021]
["bitfinex","BTCUSD",1649141645211,0.2,46648.0,46638.0,0.00262021]
["bitfinex","BTCUSD",1649141645314,0.2,46646.0,46638.0,0.04542021]
["bitfinex","BTCUSD",1649141645512,0.2,46643.0,46638.0,0.04542021]
["bitfinex","BTCUSD",1649141645611,0.2,46646.0,46638.0,0.04542021]
["bitfinex","BTCUSD",1649141645712,0.2,46646.0,46638.0,0.09542021]
["bitfinex","BTCUSD",1649141645862,0.320934,46645.0,46638.0,0.09542021]
["bitfinex","BTCUSD",1649141645963,0.2,46644.0,46638.0,0.09542021]
["bitfinex","BTCUSD",1649141646214,0.2,46649.0,46638.0,0.09542021]
["bitfinex","BTCUSD",1649141646314,0.320934,46648.0,46641.0,0.28371039]
["bitfinex","BTCUSD",1649141646666,0.4,46649.0,46641.0,0.28371039]
["bitfinex","BTCUSD",1649141646768,0.4,46649.0,46642.0,0.3]
["bitfinex","BTCUSD",1649141647569,0.00061158,46648.0,46642.0,0.34287843]
["bitfinex","BTCUSD",1649141648122,0.00061158,46648.0,46642.0,0.39287843]
["bitfinex","BTCUSD",1649141648523,0.4,46649.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141648722,0.320934,46648.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141648823,0.00023625,46647.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141649775,0.2,46649.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141649875,0.320934,46648.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141649980,0.00023625,46648.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141650180,0.320934,46647.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141650284,0.00023625,46648.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141650381,0.320934,46647.0,46644.0,0.00191932]
["bitfinex","BTCUSD",1649141650679,0.320934,46647.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141651084,0.320934,46646.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141651181,0.31072,46653.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141651182,0.32154602,46648.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141651485,0.320934,46647.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141651866,0.20061202,46648.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141651967,0.320934,46647.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141652325,0.620934,46646.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141652521,0.720934,46646.0,46645.0,0.00190743]
["bitfinex","BTCUSD",1649141652621,0.720934,46646.0,46645.0,0.00083836]
["bitfinex","BTCUSD",1649141653169,0.420934,46646.0,46645.0,0.00083836]
["bitfinex","BTCUSD",1649141654523,0.320934,46646.0,46645.0,0.00083836]
["bitfinex","BTCUSD",1649141654774,0.2,46648.0,46645.0,0.00083836]
["bitfinex","BTCUSD",1649141654869,0.00061202,46648.0,46645.0,0.00083836]
["bitfinex","BTCUSD",1649141655071,0.00061202,46648.0,46645.0,0.00389064]
["bitfinex","BTCUSD",1649141655575,0.00061202,46648.0,46645.0,0.27249063]
["bitfinex","BTCUSD",1649141655673,0.00061202,46648.0,46647.0,0.04329036]
["bitfinex","BTCUSD",1649141655772,0.2,46651.0,46647.0,0.04329036]
["bitfinex","BTCUSD",1649141655871,0.2,46651.0,46646.0,0.053595]
["bitfinex","BTCUSD",1649141655872,0.320934,46650.0,46646.0,0.053595]
["bitfinex","BTCUSD",1649141656273,0.00059207,46649.0,46646.0,0.053595]
["bitfinex","BTCUSD",1649141656473,0.00059207,46649.0,46645.0,0.27249063]
["bitfinex","BTCUSD",1649141656573,0.00059207,46649.0,46645.0,0.57249063]
["bitfinex","BTCUSD",1649141656924,0.00059207,46649.0,46645.0,0.37642858]
["bitfinex","BTCUSD",1649141657024,0.320934,46653.0,46648.0,0.01084359]
["bitfinex","BTCUSD",1649141657125,0.320934,46653.0,46652.0,0.31223055]
["bitfinex","BTCUSD",1649141659266,0.320934,46653.0,46652.0,0.32307461]
["bitfinex","BTCUSD",1649141659371,0.01,46654.0,46652.0,0.32307461]
["bitfinex","BTCUSD",1649141659469,0.320934,46653.0,46652.0,0.31223055]
["bitfinex","BTCUSD",1649141659569,0.320934,46653.0,46652.0,0.35552091]
["bitfinex","BTCUSD",1649141659768,0.01,46654.0,46652.0,0.35552091]
["bitfinex","BTCUSD",1649141659872,0.320934,46653.0,46652.0,0.31223055]
["bitfinex","BTCUSD",1649141659968,0.01,46654.0,46652.0,0.35552091]
["bitfinex","BTCUSD",1649141660069,0.320934,46653.0,46652.0,0.31223055]
["bitfinex","BTCUSD",1649141660181,0.01,46654.0,46652.0,0.35552091]
["bitfinex","BTCUSD",1649141660271,0.01,46654.0,46652.0,0.31223055]
["bitfinex","BTCUSD",1649141660573,0.01,46654.0,46653.0,0.24634406]
["bitfinex","BTCUSD",1649141660972,0.01,46654.0,46652.0,0.31223055]
["bitfinex","BTCUSD",1649141661174,0.01,46654.0,46652.0,0.31407446]
["bitfinex","BTCUSD",1649141662675,0.01,46654.0,46652.0,0.30407446]
["bitfinex","BTCUSD",1649141663115,0.01,46654.0,46653.0,0.3]
["bitfinex","BTCUSD",1649141663363,0.01,46654.0,46653.0,0.30354599]
["bitfinex","BTCUSD",1649141663511,0.01,46654.0,46653.0,0.31438935]
["bitfinex","BTCUSD",1649141665018,0.01,46654.0,46653.0,0.01438935]
["bitfinex","BTCUSD",1649141665317,0.01,46654.0,46653.0,0.31438935]
["bitfinex","BTCUSD",1649141665517,0.01,46654.0,46653.0,0.31508307]
["bitfinex","BTCUSD",1649141666671,0.01,46654.0,46653.0,0.36866707]
["bitfinex","BTCUSD",1649141667959,0.01,46654.0,46653.0,0.36866695]
["bitfinex","BTCUSD",1649141668412,0.01,46654.0,46653.0,0.06866695]
["bitfinex","BTCUSD",1649141668510,0.01,46654.0,46651.0,0.24304202]
["bitfinex","BTCUSD",1649141668611,0.01,46654.0,46652.0,0.25156837]
["bitfinex","BTCUSD",1649141668712,0.01,46654.0,46653.0,0.03244712]
["bitfinex","BTCUSD",1649141669110,0.01,46654.0,46653.0,0.03668807]
["bitfinex","BTCUSD",1649141670770,0.330934,46654.0,46653.0,0.03668807]
["bitfinex","BTCUSD",1649141671321,0.330934,46654.0,46653.0,0.03640504]
["bitfinex","BTCUSD",1649141671423,0.01,46654.0,46653.0,0.03640504]
["bitfinex","BTCUSD",1649141672826,0.330934,46654.0,46653.0,0.03640504]
["bitfinex","BTCUSD",1649141673123,0.330934,46654.0,46653.0,0.03682302]
["bitfinex","BTCUSD",1649141673727,0.01,46654.0,46653.0,0.03682302]
["bitfinex","BTCUSD",1649141674477,0.330934,46654.0,46653.0,0.0043759]
["bitfinex","BTCUSD",1649141674576,0.373734,46654.0,46653.0,0.0043759]
["bitfinex","BTCUSD",1649141674974,0.373734,46654.0,46653.0,0.00216846]
["bitfinex","BTCUSD",1649141675071,0.373734,46654.0,46653.0,0.00257772]
["bitfinex","BTCUSD",1649141675374,0.473734,46654.0,46653.0,0.00257772]
["bitfinex","BTCUSD",1649141675577,0.69265714,46654.0,46653.0,0.00257772]
["bitfinex","BTCUSD",1649141676222,0.69265714,46654.0,46641.0,0.3]
["bitfinex","BTCUSD",1649141676326,0.053611,46648.0,46634.0,0.3]
["bitfinex","BTCUSD",1649141676424,0.520934,46647.0,46633.0,0.0999]
["bitfinex","BTCUSD",1649141676524,0.320934,46647.0,46633.0,0.0999]
["bitfinex","BTCUSD",1649141676623,0.320934,46643.0,46636.0,0.30140669]
["bitfinex","BTCUSD",1649141676723,0.320934,46643.0,46636.0,0.35140669]
["bitfinex","BTCUSD",1649141676824,0.520934,46643.0,46636.0,0.35140669]
["bitfinex","BTCUSD",1649141677329,0.520934,46643.0,46638.0,0.2414996]
["bitfinex","BTCUSD",1649141677732,0.52147723,46643.0,46638.0,0.2414996]
["bitfinex","BTCUSD",1649141677927,0.52147723,46643.0,46636.0,0.05]
["bitfinex","BTCUSD",1649141678334,0.52147723,46643.0,46632.0,0.157207]
["bitfinex","BTCUSD",1649141678431,0.320934,46642.0,46632.0,0.157207]
["bitfinex","BTCUSD",1649141678630,0.2,46643.0,46632.0,0.157207]
["bitfinex","BTCUSD",1649141678732,0.320934,46642.0,46633.0,0.3]
["bitfinex","BTCUSD",1649141678833,0.320934,46642.0,46632.0,0.157207]
["bitfinex","BTCUSD",1649141679034,0.320934,46642.0,46638.0,0.00242964]
["bitfinex","BTCUSD",1649141680986,0.320934,46642.0,46640.0,0.00166228]
["bitfinex","BTCUSD",1649141681091,0.320934,46642.0,46640.0,0.001037]
["bitfinex","BTCUSD",1649141682275,0.41892314,46643.0,46640.0,0.001037]
["bitfinex","BTCUSD",1649141682526,0.20059171,46643.0,46640.0,0.001037]
["bitfinex","BTCUSD",1649141683127,0.20059171,46643.0,46641.0,0.00235824]
["bitfinex","BTCUSD",1649141683428,0.2,46643.0,46641.0,0.00235824]
["bitfinex","BTCUSD",1649141683581,0.17558762,46642.0,46641.0,0.00235824]
["bitfinex","BTCUSD",1649141684581,0.17558762,46643.0,46641.0,0.00235824]
["bitfinex","BTCUSD",1649141685029,0.37558762,46643.0,46641.0,0.00235824]
["bitfinex","BTCUSD",1649141685382,0.37558762,46643.0,46642.0,0.00161126]
["bitfinex","BTCUSD",1649141685616,0.17558762,46643.0,46642.0,0.00161126]
["bitfinex","BTCUSD",1649141686167,0.37558762,46643.0,46642.0,0.00161126]
["bitfinex","BTCUSD",1649141686619,0.2,46643.0,46642.0,0.00161126]
["bitfinex","BTCUSD",1649141687473,0.2,46643.0,46642.0,0.00386644]
["bitfinex","BTCUSD",1649141687924,0.37561805,46643.0,46642.0,0.00386644]
["bitfinex","BTCUSD",1649141688375,0.2,46643.0,46642.0,0.00135491]
["bitfinex","BTCUSD",1649141688473,0.520934,46643.0,46642.0,0.00135491]
["bitfinex","BTCUSD",1649141688573,0.2,46643.0,46642.0,0.00135491]
["bitfinex","BTCUSD",1649141688674,0.41892314,46643.0,46642.0,0.00135491]
["bitfinex","BTCUSD",1649141688973,0.73985714,46643.0,46642.0,0.00135491]
["bitfinex","BTCUSD",1649141689281,0.81824649,46643.0,46642.0,0.00135491]
["bitfinex","BTCUSD",1649141689374,1.03775861,46643.0,46642.0,0.00135491]
["bitfinex","BTCUSD",1649141691878,1.33775861,46643.0,46642.0,0.00135491]
["bitfinex","BTCUSD",1649141691978,1.38132031,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141692077,1.06038631,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141692179,1.38132031,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141692285,1.42412031,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141692379,1.16104649,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141692879,0.84011249,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141693020,1.16104649,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141693521,1.42442472,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141693723,1.10349072,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141693923,1.42442472,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141694024,1.10349072,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141694224,1.42442472,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141694325,1.10349072,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141694525,1.42442472,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141694627,0.84011249,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141694726,1.16104649,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141694825,1.42441107,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141695025,1.10347707,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141695125,0.84011249,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141695275,1.10349795,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141695477,1.42443195,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141695576,1.10349795,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141697770,1.42443195,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141697871,1.10349795,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141697971,1.42443195,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141698071,1.10349795,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141698229,1.42443195,46643.0,46642.0,0.0016156]
["bitfinex","BTCUSD",1649141698572,0.320934,46642.0,46632.0,0.02127537]
["bitfinex","BTCUSD",1649141698673,0.2,46636.0,46632.0,0.02127537]
["bitfinex","BTCUSD",1649141698773,0.2,46636.0,46635.0,0.03244712]
["bitfinex","BTCUSD",1649141699278,0.520934,46636.0,46631.0,0.053611]
["bitfinex","BTCUSD",1649141699374,0.520934,46636.0,46628.0,0.22883736]
["bitfinex","BTCUSD",1649141699375,0.320934,46635.0,46628.0,0.22883736]
["bitfinex","BTCUSD",1649141699474,0.17565232,46635.0,46628.0,0.22883736]
["bitfinex","BTCUSD",1649141699575,0.17565232,46634.0,46626.0,0.00216954]
["bitfinex","BTCUSD",1649141699927,0.17565232,46633.0,46626.0,0.00216954]
["bitfinex","BTCUSD",1649141700228,0.17565232,46633.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141700324,0.30340801,46630.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141700430,0.17565232,46633.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141701488,0.24751838,46630.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141701585,0.30114038,46630.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141701684,0.3,46629.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141702033,0.320934,46628.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141702136,0.0428,46628.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141702236,0.21845232,46628.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141702636,0.320934,46627.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141703736,0.620934,46626.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141704372,0.820934,46626.0,46625.0,0.001]
["bitfinex","BTCUSD",1649141704672,0.820934,46626.0,46625.0,0.00071773]
["bitfinex","BTCUSD",1649141707028,1.0063932,46626.0,46625.0,0.00071773]
["bitfinex","BTCUSD",1649141707132,1.0491932,46626.0,46625.0,0.00071773]
["bitfinex","BTCUSD",1649141707230,1.1491932,46626.0,46625.0,0.00071773]
["bitfinex","BTCUSD",1649141707330,0.963734,46626.0,46625.0,0.00071773]
["bitfinex","BTCUSD",1649141713877,1.667134,46626.0,46624.0,0.00100773]
["bitfinex","BTCUSD",1649141713982,0.974334,46624.0,46623.0,0.001]
["bitfinex","BTCUSD",1649141714084,0.974334,46624.0,46622.0,0.0001]
["bitfinex","BTCUSD",1649141714085,1.274334,46624.0,46622.0,0.0001]
["bitfinex","BTCUSD",1649141714183,1.274334,46623.0,46622.0,1.259e-05]
["bitfinex","BTCUSD",1649141714281,0.6534,46620.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141714383,1.64972517,46620.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141714478,1.574334,46620.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141714579,2.151834,46620.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141714681,2.95,46619.0,46616.0,4.624e-05]
["bitfinex","BTCUSD",1649141714783,0.320934,46618.0,46616.0,4.624e-05]
["bitfinex","BTCUSD",1649141714880,0.320934,46616.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141714981,0.620934,46616.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141715082,0.763734,46616.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141715183,0.963734,46616.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141716384,1.05815865,46616.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141716989,1.25815865,46616.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141717087,0.663734,46616.0,46612.0,0.002]
["bitfinex","BTCUSD",1649141717290,0.663734,46616.0,46613.0,0.00137681]
["bitfinex","BTCUSD",1649141717391,0.563734,46616.0,46613.0,0.00137681]
["bitfinex","BTCUSD",1649141718239,0.563734,46616.0,46613.0,0.001]
["bitfinex","BTCUSD",1649141718487,0.563734,46616.0,46613.0,0.00161289]
["bitfinex","BTCUSD",1649141718989,0.73092415,46616.0,46613.0,0.00161289]
["bitfinex","BTCUSD",1649141719089,0.563734,46616.0,46613.0,0.00161289]
["bitfinex","BTCUSD",1649141719481,0.563734,46616.0,46613.0,0.001]
["bitfinex","BTCUSD",1649141719682,0.563734,46616.0,46613.0,0.00161289]
["bitfinex","BTCUSD",1649141720630,0.563734,46616.0,46613.0,0.001]
["bitfinex","BTCUSD",1649141720931,0.563734,46616.0,46613.0,0.00161289]
["bitfinex","BTCUSD",1649141721482,0.563734,46616.0,46613.0,0.05525389]
["bitfinex","BTCUSD",1649141721882,0.563734,46616.0,46613.0,0.054641]
["bitfinex","BTCUSD",1649141722084,0.563734,46616.0,46613.0,0.05519934]
["bitfinex","BTCUSD",1649141723037,0.563734,46616.0,46613.0,0.054641]
["bitfinex","BTCUSD",1649141723284,0.563734,46616.0,46613.0,0.05519934]
["bitfinex","BTCUSD",1649141723434,0.320934,46613.0,46608.0,0.07548234]
["bitfinex","BTCUSD",1649141724986,0.22931549,46612.0,46608.0,0.07548234]
["bitfinex","BTCUSD",1649141725084,0.320934,46611.0,46608.0,0.07548234]
["bitfinex","BTCUSD",1649141726290,0.320934,46609.0,46608.0,0.07548234]
["bitfinex","BTCUSD",1649141726976,0.320934,46609.0,46608.0,0.28548234]
["bitfinex","BTCUSD",1649141727375,0.32104209,46610.0,46608.0,0.28548234]
["bitfinex","BTCUSD",1649141727629,0.32104209,46610.0,46608.0,0.51424451]
["bitfinex","BTCUSD",1649141727927,0.32104209,46610.0,46608.0,0.28548234]
["bitfinex","BTCUSD",1649141728729,0.32104209,46610.0,46606.0,0.21052898]
["bitfinex","BTCUSD",1649141728881,0.32104209,46610.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649141728978,0.32104209,46610.0,46606.0,0.21052898]
["bitfinex","BTCUSD",1649141729078,0.33177209,46610.0,46606.0,0.21052898]
["bitfinex","BTCUSD",1649141729630,0.33177209,46610.0,46608.0,0.107283]
["bitfinex","BTCUSD",1649141732501,0.32104209,46610.0,46608.0,0.107283]
["bitfinex","BTCUSD",1649141733965,0.32104209,46610.0,46606.0,0.07145298]
["bitfinex","BTCUSD",1649141734623,0.32104209,46610.0,46608.0,0.107283]
["bitfinex","BTCUSD",1649141735777,0.32104209,46610.0,46606.0,0.07145298]
["bitfinex","BTCUSD",1649141735877,0.32104209,46610.0,46608.0,0.053641]
["bitfinex","BTCUSD",1649141737226,0.00010809,46610.0,46608.0,0.053641]
["bitfinex","BTCUSD",1649141737730,0.32104209,46610.0,46608.0,0.053641]
["bitfinex","BTCUSD",1649141737830,0.00010809,46610.0,46608.0,0.103641]
["bitfinex","BTCUSD",1649141737930,0.00010809,46610.0,46608.0,0.053641]
["bitfinex","BTCUSD",1649141738140,0.00010809,46610.0,46608.0,0.103641]
["bitfinex","BTCUSD",1649141739490,0.00010809,46610.0,46608.0,0.18945512]
["bitfinex","BTCUSD",1649141740456,0.00010809,46610.0,46608.0,0.103641]
["bitfinex","BTCUSD",1649141740647,0.32104209,46610.0,46608.0,0.053641]
["bitfinex","BTCUSD",1649141740745,0.00010809,46610.0,46608.0,0.103641]
["bitfinex","BTCUSD",1649141741294,0.00010809,46610.0,46608.0,0.05]
["bitfinex","BTCUSD",1649141741395,0.00010809,46610.0,46606.0,0.157283]
["bitfinex","BTCUSD",1649141741595,0.32104209,46610.0,46606.0,0.157283]
["bitfinex","BTCUSD",1649141744529,0.320934,46608.0,46606.0,0.157283]
["bitfinex","BTCUSD",1649141746635,0.320934,46607.0,46606.0,0.157283]
["bitfinex","BTCUSD",1649141746734,0.00292077,46607.0,46606.0,0.157283]
["bitfinex","BTCUSD",1649141747435,0.00302366,46607.0,46606.0,0.157283]
["bitfinex","BTCUSD",1649141747838,0.00302366,46607.0,46606.0,0.46114894]
["bitfinex","BTCUSD",1649141749626,0.00302366,46607.0,46606.0,0.157283]
["bitfinex","BTCUSD",1649141749932,0.48443755,46613.0,46604.0,0.19568224]
["bitfinex","BTCUSD",1649141749933,0.26308683,46613.0,46611.0,0.001]
["bitfinex","BTCUSD",1649141750030,0.320934,46612.0,46611.0,0.001]
["bitfinex","BTCUSD",1649141750132,0.320934,46612.0,46611.0,0.051]
["bitfinex","BTCUSD",1649141751384,0.620934,46612.0,46611.0,0.051]
["bitfinex","BTCUSD",1649141751935,0.79649873,46612.0,46611.0,0.051]
["bitfinex","BTCUSD",1649141752185,0.620934,46612.0,46611.0,0.051]
["bitfinex","BTCUSD",1649141752287,0.320934,46612.0,46611.0,0.051]
["bitfinex","BTCUSD",1649141752686,0.320934,46612.0,46611.0,0.33440342]
["bitfinex","BTCUSD",1649141753036,0.32301879,46612.0,46611.0,0.33590079]
["bitfinex","BTCUSD",1649141753138,0.32301879,46612.0,46611.0,0.05249737]
["bitfinex","BTCUSD",1649141753889,0.32301879,46612.0,46611.0,0.26249737]
["bitfinex","BTCUSD",1649141754087,0.49858352,46612.0,46611.0,0.26249737]
["bitfinex","BTCUSD",1649141754189,0.32301879,46612.0,46611.0,0.26249737]
["bitfinex","BTCUSD",1649141754640,0.31717879,46612.0,46611.0,0.56249737]
["bitfinex","BTCUSD",1649141754743,0.00209032,46613.0,46611.0,0.56249737]
["bitfinex","BTCUSD",1649141754842,0.00058251,46614.0,46612.0,0.620897]
["bitfinex","BTCUSD",1649141754995,0.17556473,46617.0,46614.0,1.15]
["bitfinex","BTCUSD",1649141755092,0.17556473,46617.0,46614.0,0.16089]
["bitfinex","BTCUSD",1649141755194,0.17556473,46619.0,46614.0,0.16089]
["bitfinex","BTCUSD",1649141755291,6.145e-05,46621.0,46615.0,0.320897]
["bitfinex","BTCUSD",1649141755292,0.17556473,46620.0,46615.0,0.320897]
["bitfinex","BTCUSD",1649141755394,6.145e-05,46621.0,46616.0,0.620897]
["bitfinex","BTCUSD",1649141755539,6.145e-05,46621.0,46617.0,1.5]
["bitfinex","BTCUSD",1649141755646,6.145e-05,46621.0,46618.0,0.3]
["bitfinex","BTCUSD",1649141755750,0.17575174,46621.0,46620.0,0.22733621]
["bitfinex","BTCUSD",1649141755841,6.145e-05,46621.0,46620.0,0.22733621]
["bitfinex","BTCUSD",1649141755943,0.21945591,46624.0,46621.0,1.4]
["bitfinex","BTCUSD",1649141756048,0.23017591,46625.0,46622.0,0.053622]
["bitfinex","BTCUSD",1649141756146,0.54035291,46624.0,46622.0,0.053622]
["bitfinex","BTCUSD",1649141756240,0.54035291,46624.0,46622.0,0.103622]
["bitfinex","BTCUSD",1649141756341,0.320897,46623.0,46622.0,0.103622]
["bitfinex","BTCUSD",1649141756441,0.21945591,46624.0,46622.0,0.103622]
["bitfinex","BTCUSD",1649141756540,0.320897,46623.0,46622.0,0.103622]
["bitfinex","BTCUSD",1649141756643,0.21945591,46624.0,46622.0,0.103622]
["bitfinex","BTCUSD",1649141757027,0.87999439,46626.0,46622.0,0.103622]
["bitfinex","BTCUSD",1649141757575,0.87999439,46626.0,46623.0,0.4165779]
["bitfinex","BTCUSD",1649141757775,0.66053848,46626.0,46623.0,0.4165779]
["bitfinex","BTCUSD",1649141757973,0.66053848,46626.0,46623.0,0.5774439]
["bitfinex","BTCUSD",1649141758073,0.320897,46625.0,46623.0,0.5774439]
["bitfinex","BTCUSD",1649141758175,0.66053848,46626.0,46623.0,0.5774439]
["bitfinex","BTCUSD",1649141758823,0.66053848,46626.0,46623.0,0.10661094]
["bitfinex","BTCUSD",1649141758927,0.66053848,46626.0,46622.0,0.157243]
["bitfinex","BTCUSD",1649141759426,9.978e-05,46625.0,46622.0,0.157243]
["bitfinex","BTCUSD",1649141759625,9.978e-05,46625.0,46623.0,0.160866]
["bitfinex","BTCUSD",1649141759725,9.978e-05,46625.0,46624.0,0.107243]
["bitfinex","BTCUSD",1649141759925,9.978e-05,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141760631,0.32099678,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141760731,0.00278263,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141760979,0.32367963,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141761079,0.00278263,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141762886,0.00334629,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141763184,0.32424329,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141763335,0.00334629,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141763734,0.32424329,46625.0,46624.0,0.157243]
["bitfinex","BTCUSD",1649141764036,0.04679491,46623.0,46622.0,0.053621]
["bitfinex","BTCUSD",1649141764138,0.36769191,46623.0,46622.0,0.053621]
["bitfinex","BTCUSD",1649141764602,0.36755103,46623.0,46622.0,0.053621]
["bitfinex","BTCUSD",1649141765198,0.367622,46623.0,46622.0,0.053621]
["bitfinex","BTCUSD",1649141766902,0.37079975,46623.0,46622.0,0.053621]
["bitfinex","BTCUSD",1649141767111,0.54636726,46623.0,46622.0,0.053621]
["bitfinex","BTCUSD",1649141767207,0.79623388,46623.0,46622.0,0.053621]
["bitfinex","BTCUSD",1649141767309,0.62083749,46623.0,46622.0,0.053621]
["bitfinex","BTCUSD",1649141767505,0.6210274,46623.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141767657,0.21940891,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141767755,0.79071138,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141767854,0.84071138,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141768163,0.62130247,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141769262,0.84070431,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141769563,0.62130247,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141769667,0.84070543,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141769764,0.59029996,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141770471,0.62128209,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141770771,0.370897,46620.0,46619.0,0.053646]
["bitfinex","BTCUSD",1649141771071,0.37723341,46620.0,46619.0,0.05476688]
["bitfinex","BTCUSD",1649141771572,0.59661782,46620.0,46619.0,0.05476688]
["bitfinex","BTCUSD",1649141771670,0.3773283,46620.0,46619.0,0.05476688]
["bitfinex","BTCUSD",1649141771793,0.59671231,46620.0,46619.0,0.05476688]
["bitfinex","BTCUSD",1649141772537,0.3773283,46620.0,46619.0,0.05476688]
["bitfinex","BTCUSD",1649141772636,0.59671622,46620.0,46619.0,0.05476688]
["bitfinex","BTCUSD",1649141772938,0.84714508,46620.0,46619.0,0.05476688]
["bitfinex","BTCUSD",1649141773039,3.220897,46619.0,46608.0,0.02031759]
["bitfinex","BTCUSD",1649141773141,0.17550377,46615.0,46608.0,0.02031759]
["bitfinex","BTCUSD",1649141773240,0.320897,46614.0,46602.0,0.215552]
["bitfinex","BTCUSD",1649141773342,0.320897,46614.0,46602.0,0.001]
["bitfinex","BTCUSD",1649141773640,0.62179368,46614.0,46609.0,0.107291]
["bitfinex","BTCUSD",1649141773741,0.2,46612.0,46609.0,0.107291]
["bitfinex","BTCUSD",1649141773842,0.59795224,46611.0,46609.0,0.107291]
["bitfinex","BTCUSD",1649141774540,0.7052587,46611.0,46609.0,0.107291]
["bitfinex","BTCUSD",1649141775094,0.7052587,46611.0,46604.0,0.001]
["bitfinex","BTCUSD",1649141775203,2.5,46610.0,46606.0,0.00033681]
["bitfinex","BTCUSD",1649141775293,0.320897,46609.0,46606.0,0.00033681]
["bitfinex","BTCUSD",1649141775953,0.74707133,46609.0,46606.0,0.00033681]
["bitfinex","BTCUSD",1649141776196,0.74707133,46609.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141776297,0.05365943,46607.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141776399,0.8097943,46606.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141776800,0.0428,46605.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141776900,0.320897,46604.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141777005,0.3,46603.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141777101,0.320897,46602.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141777306,0.0428,46601.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141777401,0.67455958,46600.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141777502,0.37455958,46600.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141777600,0.37455958,46600.0,46598.0,0.00157628]
["bitfinex","BTCUSD",1649141777701,0.6090591,46600.0,46598.0,0.00157628]
["bitfinex","BTCUSD",1649141778301,0.9090591,46600.0,46598.0,0.00157628]
["bitfinex","BTCUSD",1649141778502,0.6090591,46600.0,46598.0,0.00157628]
["bitfinex","BTCUSD",1649141778655,0.6090591,46600.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141778752,0.3,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141778906,0.620897,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141779001,0.320897,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649141779103,0.320897,46599.0,46598.0,0.301]
["bitfinex","BTCUSD",1649141779214,0.17550377,46606.0,46600.0,0.053652]
["bitfinex","BTCUSD",1649141779353,0.320897,46605.0,46600.0,0.08544612]
["bitfinex","BTCUSD",1649141779451,0.00613328,46602.0,46600.0,0.08544612]
["bitfinex","BTCUSD",1649141779649,0.00613328,46602.0,46600.0,0.053652]
["bitfinex","BTCUSD",1649141779855,0.320897,46601.0,46600.0,0.053652]
["bitfinex","BTCUSD",1649141779955,0.00613328,46602.0,46600.0,0.053652]
["bitfinex","BTCUSD",1649141780253,0.320897,46601.0,46600.0,0.160946]
["bitfinex","BTCUSD",1649141781151,0.320897,46601.0,46600.0,0.053652]
["bitfinex","BTCUSD",1649141783554,0.32098511,46601.0,46600.0,0.053652]
["bitfinex","BTCUSD",1649141783956,0.3240508,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141785362,0.3240508,46601.0,46600.0,0.28749582]
["bitfinex","BTCUSD",1649141785473,0.3240508,46601.0,46600.0,0.58749582]
["bitfinex","BTCUSD",1649141785566,0.3240508,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141785766,0.0031538,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141785865,0.3240508,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141786983,0.0031538,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141787184,0.3240508,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141787283,0.0031538,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141787385,0.3240508,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141787485,0.0031538,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141787591,0.3240508,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141788738,0.0031538,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141788838,0.3240508,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141788938,0.0031538,46601.0,46600.0,0.05471868]
["bitfinex","BTCUSD",1649141789038,0.0031538,46601.0,46593.0,0.055652]
["bitfinex","BTCUSD",1649141789239,0.0031538,46601.0,46596.0,0.29148676]
["bitfinex","BTCUSD",1649141790094,0.0031538,46601.0,46596.0,0.50148676]
["bitfinex","BTCUSD",1649141790294,0.00326047,46601.0,46600.0,0.00106668]
["bitfinex","BTCUSD",1649141790392,0.32415747,46601.0,46600.0,0.00106668]
["bitfinex","BTCUSD",1649141791448,0.00326047,46601.0,46600.0,0.00106668]
["bitfinex","BTCUSD",1649141791547,0.32415747,46601.0,46600.0,0.00106668]
["bitfinex","BTCUSD",1649141792052,0.32415747,46601.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141792198,0.320897,46600.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141792698,0.00326047,46601.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141792899,0.320897,46600.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141793805,0.00338005,46601.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141794107,0.00623242,46601.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141794278,0.320897,46600.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141794335,0.00623242,46601.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141795336,0.00623242,46601.0,46599.0,0.4376604]
["bitfinex","BTCUSD",1649141795636,0.00011976,46600.0,46599.0,0.4376604]
["bitfinex","BTCUSD",1649141798144,0.00282853,46600.0,46599.0,0.4376604]
["bitfinex","BTCUSD",1649141799295,0.00282853,46600.0,46599.0,0.7376604]
["bitfinex","BTCUSD",1649141799897,0.00282853,46600.0,46599.0,0.4376604]
["bitfinex","BTCUSD",1649141800000,0.32372553,46600.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141800153,0.32358458,46600.0,46599.0,0.160953]
["bitfinex","BTCUSD",1649141800349,0.32358458,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141801148,0.54371,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141801350,0.32358458,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141801648,0.32370434,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141802252,0.61554451,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141803506,0.32370434,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141803604,0.00280734,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141804507,0.00771288,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141805907,0.00387288,46600.0,46599.0,0.1073]
["bitfinex","BTCUSD",1649141806008,0.01073,46605.0,46599.0,0.4073]
["bitfinex","BTCUSD",1649141806108,0.01073,46605.0,46599.0,0.4501]
["bitfinex","BTCUSD",1649141806209,0.01073,46605.0,46600.0,0.428186]
["bitfinex","BTCUSD",1649141806316,0.01073,46605.0,46601.0,0.03178642]
["bitfinex","BTCUSD",1649141806407,0.01073,46605.0,46602.0,0.339902]
["bitfinex","BTCUSD",1649141806520,0.01073,46605.0,46602.0,0.353634]
["bitfinex","BTCUSD",1649141806607,0.2176,46613.0,46604.0,1.2]
["bitfinex","BTCUSD",1649141806711,0.00054479,46606.0,46605.0,0.3]
["bitfinex","BTCUSD",1649141806808,0.00054479,46606.0,46605.0,0.07524712]
["bitfinex","BTCUSD",1649141807158,0.320897,46612.0,46605.0,0.07524712]
["bitfinex","BTCUSD",1649141807262,0.2,46613.0,46608.0,0.160911]
["bitfinex","BTCUSD",1649141807359,0.320897,46612.0,46608.0,0.160911]
["bitfinex","BTCUSD",1649141808063,0.2524632,46611.0,46608.0,0.160911]
["bitfinex","BTCUSD",1649141808160,0.320897,46610.0,46608.0,0.160911]
["bitfinex","BTCUSD",1649141810049,0.320897,46610.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141810602,0.00057806,46611.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141810700,0.320897,46610.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141810801,0.00057806,46611.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141811101,0.17550377,46612.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141811204,0.320897,46611.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141811405,0.00358864,46609.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141811503,0.00369285,46609.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141811904,0.32458985,46609.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141813545,0.50009362,46609.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141814549,0.32458985,46609.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141815049,0.50009362,46609.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141815559,0.32458985,46609.0,46608.0,0.1606279]
["bitfinex","BTCUSD",1649141816253,0.32458985,46609.0,46608.0,0.16238698]
["bitfinex","BTCUSD",1649141817099,0.32458985,46609.0,46608.0,0.21238698]
["bitfinex","BTCUSD",1649141819103,0.00369285,46609.0,46601.0,0.31957339]
["bitfinex","BTCUSD",1649141819203,0.49648169,46608.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141819305,0.17558469,46608.0,46601.0,0.03179862]
["bitfinex","BTCUSD",1649141819404,0.320897,46607.0,46601.0,0.03179862]
["bitfinex","BTCUSD",1649141819504,0.17558469,46608.0,46601.0,0.03179862]
["bitfinex","BTCUSD",1649141819603,0.17558469,46607.0,46601.0,0.03179862]
["bitfinex","BTCUSD",1649141819704,0.17558469,46607.0,46604.0,0.107272]
["bitfinex","BTCUSD",1649141819805,0.320897,46606.0,46604.0,0.107272]
["bitfinex","BTCUSD",1649141820004,0.17558469,46607.0,46604.0,0.107272]
["bitfinex","BTCUSD",1649141820205,0.320897,46606.0,46604.0,0.107272]
["bitfinex","BTCUSD",1649141820403,0.17558469,46607.0,46604.0,0.107272]
["bitfinex","BTCUSD",1649141820641,0.17558469,46607.0,46604.0,0.214545]
["bitfinex","BTCUSD",1649141820736,0.320897,46606.0,46604.0,0.214545]
["bitfinex","BTCUSD",1649141820836,0.17558469,46607.0,46604.0,0.214545]
["bitfinex","BTCUSD",1649141821139,0.17558469,46607.0,46604.0,0.514545]
["bitfinex","BTCUSD",1649141821239,0.17558469,46607.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141821591,0.00010395,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141822190,0.00010395,46606.0,46605.0,0.28657744]
["bitfinex","BTCUSD",1649141822841,0.00010395,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141823244,0.32100095,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141823341,0.00010395,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141823841,0.32100095,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141823943,0.3246299,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141824044,0.0037329,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141825046,0.0037329,46606.0,46605.0,0.33630043]
["bitfinex","BTCUSD",1649141825749,0.0037329,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141825849,0.3246299,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141826350,0.50022157,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141826855,0.17932457,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141827003,0.50022157,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141827607,0.17932457,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141828414,0.0037329,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141828812,0.0037329,46606.0,46605.0,0.34987465]
["bitfinex","BTCUSD",1649141832494,0.0037329,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141832997,0.17932457,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141833247,0.50022157,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141834353,0.17932457,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141834448,0.50022157,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141836839,0.17932457,46606.0,46605.0,0.05153985]
["bitfinex","BTCUSD",1649141840562,0.17932457,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141842368,0.0037329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141844639,0.3246299,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141844740,0.0037329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141845691,0.3246299,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141845793,0.0037329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141845892,0.3246299,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141846093,0.0037329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141846790,0.0047329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141848492,0.18032457,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141849094,0.18032457,46606.0,46603.0,0.11753868]
["bitfinex","BTCUSD",1649141849193,0.18032457,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141849294,0.18032457,46606.0,46603.0,0.11753868]
["bitfinex","BTCUSD",1649141849649,0.18032457,46606.0,46604.0,0.107272]
["bitfinex","BTCUSD",1649141850145,0.18032457,46606.0,46604.0,0.214545]
["bitfinex","BTCUSD",1649141850575,0.18032457,46606.0,46604.0,0.514545]
["bitfinex","BTCUSD",1649141850876,0.18032457,46606.0,46605.0,0.00205251]
["bitfinex","BTCUSD",1649141851176,0.18032457,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141851379,0.18032457,46606.0,46605.0,0.67130722]
["bitfinex","BTCUSD",1649141851680,0.0047329,46606.0,46605.0,0.67130722]
["bitfinex","BTCUSD",1649141852030,0.0047329,46606.0,46605.0,0.37130722]
["bitfinex","BTCUSD",1649141852431,0.0047329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141852733,0.0047329,46606.0,46605.0,0.35205251]
["bitfinex","BTCUSD",1649141855449,0.0047329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141860799,0.18032457,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141861505,0.50122157,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141861605,0.18032457,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141861803,0.0047329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141861955,0.3256299,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141862253,0.61961917,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141862652,0.3256299,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141862751,0.0047329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141862852,0.3256299,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141862952,0.18038029,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141863452,0.50127729,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141863552,0.0047329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141863651,0.1803789,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141864106,0.0047329,46606.0,46605.0,0.05205251]
["bitfinex","BTCUSD",1649141864512,0.00054657,46608.0,46606.0,0.26]
["bitfinex","BTCUSD",1649141864603,0.17564768,46607.0,46606.0,0.26]
["bitfinex","BTCUSD",1649141864703,0.17564757,46607.0,46606.0,0.26]
["bitfinex","BTCUSD",1649141865589,0.46948959,46609.0,46604.0,0.14769766]
["bitfinex","BTCUSD",1649141865690,0.17574891,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141865791,0.17574891,46606.0,46604.0,0.14769766]
["bitfinex","BTCUSD",1649141866190,0.17574891,46606.0,46604.0,0.37865378]
["bitfinex","BTCUSD",1649141866441,0.17574891,46606.0,46604.0,0.14769766]
["bitfinex","BTCUSD",1649141866641,0.17574891,46606.0,46604.0,0.25497066]
["bitfinex","BTCUSD",1649141867094,0.17574891,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141869293,0.17574891,46606.0,46605.0,0.103639]
["bitfinex","BTCUSD",1649141869692,0.00010395,46606.0,46605.0,0.103639]
["bitfinex","BTCUSD",1649141869892,0.00396864,46606.0,46605.0,0.103639]
["bitfinex","BTCUSD",1649141870093,0.32486564,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141870196,0.62486564,46606.0,46605.0,0.05]
["bitfinex","BTCUSD",1649141870345,0.82486564,46606.0,46604.0,0.107273]
["bitfinex","BTCUSD",1649141870443,0.54042293,46605.0,46604.0,0.107273]
["bitfinex","BTCUSD",1649141870643,0.320897,46605.0,46604.0,0.107273]
["bitfinex","BTCUSD",1649141870841,0.80498188,46605.0,46604.0,0.107273]
["bitfinex","BTCUSD",1649141871145,0.50498188,46605.0,46604.0,0.107273]
["bitfinex","BTCUSD",1649141871440,0.80498188,46605.0,46604.0,0.107273]
["bitfinex","BTCUSD",1649141871643,0.50498188,46605.0,46604.0,0.107273]
["bitfinex","BTCUSD",1649141871942,1.00939347,46605.0,46604.0,0.02053283]
["bitfinex","BTCUSD",1649141872045,1.00939347,46605.0,46603.0,0.210933]
["bitfinex","BTCUSD",1649141872145,0.320897,46601.0,46600.0,0.05054551]
["bitfinex","BTCUSD",1649141872244,0.74039124,46601.0,46600.0,0.05054551]
["bitfinex","BTCUSD",1649141872344,0.74039124,46601.0,46600.0,0.05]
["bitfinex","BTCUSD",1649141872445,1.04039124,46601.0,46600.0,0.05]
["bitfinex","BTCUSD",1649141872543,1.04039124,46601.0,46600.0,0.05054551]
["bitfinex","BTCUSD",1649141873544,1.04039124,46601.0,46600.0,0.05]
["bitfinex","BTCUSD",1649141873644,0.820897,46601.0,46600.0,0.05]
["bitfinex","BTCUSD",1649141873945,1.04039124,46601.0,46600.0,0.05]
["bitfinex","BTCUSD",1649141874147,1.04039124,46601.0,46600.0,0.1]
["bitfinex","BTCUSD",1649141874355,0.820897,46601.0,46600.0,0.1]
["bitfinex","BTCUSD",1649141875752,0.520897,46601.0,46600.0,0.1]
["bitfinex","BTCUSD",1649141875956,0.69642769,46601.0,46600.0,0.1]
["bitfinex","BTCUSD",1649141876659,0.69979907,46601.0,46600.0,0.1]
["bitfinex","BTCUSD",1649141876811,0.52426838,46601.0,46600.0,0.1]
["bitfinex","BTCUSD",1649141877563,0.52434676,46601.0,46600.0,0.1]
["bitfinex","BTCUSD",1649141878616,0.20344976,46601.0,46600.0,0.1]
["bitfinex","BTCUSD",1649141879219,2.35,46600.0,46596.0,0.26882994]
["bitfinex","BTCUSD",1649141879420,0.20344976,46601.0,46596.0,0.26882994]
["bitfinex","BTCUSD",1649141879517,0.20344976,46601.0,46596.0,0.21518094]
["bitfinex","BTCUSD",1649141879518,0.320897,46600.0,46596.0,0.21518094]
["bitfinex","BTCUSD",1649141879616,0.30865064,46597.0,46596.0,0.21518094]
["bitfinex","BTCUSD",1649141879717,0.62954764,46597.0,46596.0,0.21518094]
["bitfinex","BTCUSD",1649141880017,0.320897,46597.0,46596.0,0.21518094]
["bitfinex","BTCUSD",1649141880117,0.320897,46600.0,46596.0,0.21518094]
["bitfinex","BTCUSD",1649141881157,0.320897,46600.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141881158,0.22739676,46599.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141881247,0.320897,46598.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141881348,0.20344976,46601.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141881449,0.320897,46600.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141881547,7.806e-05,46597.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141883503,0.32097506,46597.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141883803,7.806e-05,46597.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141884298,0.00681424,46597.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141887401,0.00681424,46597.0,46596.0,0.58607794]
["bitfinex","BTCUSD",1649141888155,0.00681424,46597.0,46596.0,0.26518094]
["bitfinex","BTCUSD",1649141888257,0.00681424,46597.0,46596.0,0.58607794]
["bitfinex","BTCUSD",1649141888556,0.00681424,46597.0,46596.0,0.59693351]
["bitfinex","BTCUSD",1649141888858,0.00681424,46597.0,46596.0,0.31597851]
["bitfinex","BTCUSD",1649141889006,0.00681424,46597.0,46596.0,0.27603651]
["bitfinex","BTCUSD",1649141889108,0.00681424,46597.0,46596.0,0.59693351]
["bitfinex","BTCUSD",1649141890014,0.00681424,46597.0,46596.0,1.25033351]
["bitfinex","BTCUSD",1649141890114,0.00344622,46597.0,46596.0,1.25033305]
["bitfinex","BTCUSD",1649141890216,0.00344622,46597.0,46596.0,1.29313305]
["bitfinex","BTCUSD",1649141890468,0.00344622,46597.0,46596.0,1.62364605]
["bitfinex","BTCUSD",1649141890566,0.00344622,46597.0,46596.0,1.62519956]
["bitfinex","BTCUSD",1649141890665,0.00344622,46597.0,46596.0,0.97179956]
["bitfinex","BTCUSD",1649141890867,0.00344622,46597.0,46596.0,1.62519956]
["bitfinex","BTCUSD",1649141891618,0.24875637,46602.0,46598.0,0.50421206]
["bitfinex","BTCUSD",1649141891852,0.24875637,46602.0,46600.0,0.320865]
["bitfinex","BTCUSD",1649141892053,0.24875637,46602.0,46601.0,0.45920386]
["bitfinex","BTCUSD",1649141892146,0.24875637,46602.0,46601.0,0.61726161]
["bitfinex","BTCUSD",1649141892247,0.24875637,46602.0,46601.0,0.66726161]
["bitfinex","BTCUSD",1649141892849,0.24875637,46602.0,46601.0,0.88987916]
["bitfinex","BTCUSD",1649141893950,0.24875637,46602.0,46601.0,0.93267916]
["bitfinex","BTCUSD",1649141894049,0.24875637,46602.0,46601.0,0.94353427]
["bitfinex","BTCUSD",1649141894150,0.24875637,46602.0,46601.0,1.06943012]
["bitfinex","BTCUSD",1649141894501,0.00054677,46604.0,46602.0,2.2]
["bitfinex","BTCUSD",1649141894603,0.00054677,46604.0,46603.0,0.20063042]
["bitfinex","BTCUSD",1649141894699,0.00054677,46604.0,46603.0,0.25063042]
["bitfinex","BTCUSD",1649141894797,0.00054677,46604.0,46603.0,0.57152742]
["bitfinex","BTCUSD",1649141895099,0.01073,46614.0,46603.0,0.57152742]
["bitfinex","BTCUSD",1649141895201,0.17553069,46615.0,46606.0,0.05363031]
["bitfinex","BTCUSD",1649141895303,0.17553069,46616.0,46614.0,0.30126572]
["bitfinex","BTCUSD",1649141895401,0.17553069,46616.0,46614.0,0.35126572]
["bitfinex","BTCUSD",1649141895994,0.17553069,46616.0,46614.0,0.40489672]
["bitfinex","BTCUSD",1649141897095,0.17553069,46616.0,46614.0,0.103631]
["bitfinex","BTCUSD",1649141897203,0.17553069,46616.0,46614.0,0.053631]
["bitfinex","BTCUSD",1649141897596,7.961e-05,46615.0,46614.0,0.053631]
["bitfinex","BTCUSD",1649141898851,0.00369539,46615.0,46614.0,0.27651383]
["bitfinex","BTCUSD",1649141899049,0.00369539,46615.0,46614.0,0.053631]
["bitfinex","BTCUSD",1649141899850,0.00369539,46615.0,46613.0,0.160892]
["bitfinex","BTCUSD",1649141900047,0.00369539,46615.0,46614.0,0.05]
["bitfinex","BTCUSD",1649141902409,0.00369539,46615.0,46613.0,0.39976861]
["bitfinex","BTCUSD",1649141903053,0.00369539,46615.0,46613.0,0.160892]
["bitfinex","BTCUSD",1649141903248,0.00369539,46615.0,46613.0,0.370892]
["bitfinex","BTCUSD",1649141903548,0.00369539,46615.0,46614.0,0.00158395]
["bitfinex","BTCUSD",1649141904147,0.00369539,46615.0,46614.0,0.05158395]
["bitfinex","BTCUSD",1649141905054,0.00369539,46615.0,46614.0,0.37248095]
["bitfinex","BTCUSD",1649141905150,0.00369539,46615.0,46614.0,0.09136295]
["bitfinex","BTCUSD",1649141909205,0.00369539,46615.0,46614.0,0.320892]
["bitfinex","BTCUSD",1649141909405,0.00369539,46615.0,46614.0,0.370892]
["bitfinex","BTCUSD",1649141911303,0.00369539,46615.0,46614.0,0.37247625]
["bitfinex","BTCUSD",1649141916701,0.00369539,46615.0,46614.0,0.05158425]
["bitfinex","BTCUSD",1649141923741,0.00369539,46615.0,46614.0,0.37247625]
["bitfinex","BTCUSD",1649141923839,0.00369539,46615.0,46614.0,0.05158425]
["bitfinex","BTCUSD",1649141924341,0.00369539,46615.0,46614.0,0.37247625]
["bitfinex","BTCUSD",1649141924442,0.00369539,46615.0,46614.0,0.05158425]
["bitfinex","BTCUSD",1649141924739,0.00369539,46615.0,46614.0,0.37247625]
["bitfinex","BTCUSD",1649141925090,0.00369539,46615.0,46614.0,0.05158425]
["bitfinex","BTCUSD",1649141926663,0.00369539,46615.0,46614.0,0.37247625]
["bitfinex","BTCUSD",1649141926861,0.00369539,46615.0,46614.0,0.05158425]
["bitfinex","BTCUSD",1649141928062,0.00369539,46615.0,46614.0,0.00158425]
["bitfinex","BTCUSD",1649141931959,0.00369539,46615.0,46614.0,0.32247625]
["bitfinex","BTCUSD",1649141932060,0.00369539,46615.0,46614.0,0.05158425]
["bitfinex","BTCUSD",1649141939308,0.00369539,46615.0,46611.0,0.28464787]
["bitfinex","BTCUSD",1649141939410,0.00369539,46615.0,46611.0,0.107252]
["bitfinex","BTCUSD",1649141939808,0.00424224,46615.0,46612.0,0.00858]
["bitfinex","BTCUSD",1649141940010,0.00424224,46615.0,46614.0,0.00161703]
["bitfinex","BTCUSD",1649141940855,0.00369539,46615.0,46614.0,0.00161703]
["bitfinex","BTCUSD",1649141942155,0.00731863,46615.0,46613.0,0.05]
["bitfinex","BTCUSD",1649141943657,0.00740704,46615.0,46613.0,0.05]
["bitfinex","BTCUSD",1649141943756,0.00740704,46615.0,46613.0,0.05858]
["bitfinex","BTCUSD",1649141943956,0.00740704,46615.0,46613.0,0.05]
["bitfinex","BTCUSD",1649141944060,0.01103248,46615.0,46613.0,0.05]
["bitfinex","BTCUSD",1649141946255,0.01103248,46615.0,46611.0,0.371773]
["bitfinex","BTCUSD",1649141947008,0.01157933,46615.0,46611.0,0.371773]
["bitfinex","BTCUSD",1649141947508,0.26058545,46614.0,46611.0,0.371773]
["bitfinex","BTCUSD",1649141947708,0.01157933,46615.0,46611.0,0.371773]
["bitfinex","BTCUSD",1649141947807,8.861e-05,46614.0,46611.0,0.371773]
["bitfinex","BTCUSD",1649141948213,8.861e-05,46614.0,46611.0,0.581773]
["bitfinex","BTCUSD",1649141948309,0.00371385,46614.0,46611.0,0.581773]
["bitfinex","BTCUSD",1649141949660,0.03023385,46614.0,46611.0,0.581773]
["bitfinex","BTCUSD",1649141949759,0.03023385,46614.0,46611.0,0.75835064]
["bitfinex","BTCUSD",1649141952456,0.03023385,46614.0,46611.0,0.581773]
["bitfinex","BTCUSD",1649141952656,0.03023385,46614.0,46611.0,0.474521]
["bitfinex","BTCUSD",1649141953309,0.03023385,46614.0,46612.0,0.320892]
["bitfinex","BTCUSD",1649141953406,0.03023385,46614.0,46611.0,0.65109864]
["bitfinex","BTCUSD",1649141955977,0.03023385,46614.0,46612.0,0.320892]
["bitfinex","BTCUSD",1649141956078,0.03023385,46614.0,46611.0,0.65109864]
["bitfinex","BTCUSD",1649141956179,0.03023385,46614.0,46612.0,0.320892]
["bitfinex","BTCUSD",1649141956330,0.03023385,46614.0,46611.0,0.65109864]
["bitfinex","BTCUSD",1649141958386,0.03023385,46614.0,46611.0,0.474521]
["bitfinex","BTCUSD",1649141960211,0.03023385,46614.0,46611.0,0.65109864]
["bitfinex","BTCUSD",1649141960412,0.03023385,46614.0,46611.0,0.474521]
["bitfinex","BTCUSD",1649141961165,0.20576454,46614.0,46611.0,0.65109864]
["bitfinex","BTCUSD",1649141961816,0.03023385,46614.0,46611.0,0.65109864]
["bitfinex","BTCUSD",1649141962768,0.20576454,46614.0,46611.0,0.65109864]
["bitfinex","BTCUSD",1649141962869,0.20576454,46614.0,46611.0,0.474521]
["bitfinex","BTCUSD",1649141964874,0.64928949,46613.0,46611.0,0.21]
["bitfinex","BTCUSD",1649141964982,0.99642269,46612.0,46611.0,0.21]
["bitfinex","BTCUSD",1649141965072,0.820892,46612.0,46611.0,0.21]
["bitfinex","BTCUSD",1649141965168,0.913692,46612.0,46611.0,0.21]
["bitfinex","BTCUSD",1649141965374,1.13318624,46612.0,46611.0,0.21]
["bitfinex","BTCUSD",1649141965471,1.13318624,46612.0,46611.0,0.2099337]
["bitfinex","BTCUSD",1649141965472,0.913692,46612.0,46611.0,0.2099337]
["bitfinex","BTCUSD",1649141965769,0.913692,46612.0,46600.0,0.30009058]
["bitfinex","BTCUSD",1649141965770,0.320892,46608.0,46600.0,0.30009058]
["bitfinex","BTCUSD",1649141965871,0.320892,46605.0,46600.0,0.17657764]
["bitfinex","BTCUSD",1649141965975,0.320892,46603.0,46600.0,0.17657764]
["bitfinex","BTCUSD",1649141966071,0.320892,46605.0,46600.0,0.17657764]
["bitfinex","BTCUSD",1649141966169,0.320892,46604.0,46600.0,0.17657764]
["bitfinex","BTCUSD",1649141966269,0.320892,46605.0,46600.0,0.17657764]
["bitfinex","BTCUSD",1649141966467,0.17610728,46606.0,46600.0,0.17657764]
["bitfinex","BTCUSD",1649141966839,0.17610728,46606.0,46600.0,0.22657764]
["bitfinex","BTCUSD",1649141967144,0.00054692,46606.0,46598.0,0.18730764]
["bitfinex","BTCUSD",1649141967243,0.67556036,46607.0,46599.0,0.05]
["bitfinex","BTCUSD",1649141967343,0.67556036,46607.0,46599.0,0.008582]
["bitfinex","BTCUSD",1649141967444,0.00054693,46605.0,46599.0,0.23773436]
["bitfinex","BTCUSD",1649141967646,0.00054693,46605.0,46599.0,0.18515964]
["bitfinex","BTCUSD",1649141967744,0.00054693,46605.0,46599.0,0.17657764]
["bitfinex","BTCUSD",1649141968446,0.320892,46606.0,46599.0,0.17657764]
["bitfinex","BTCUSD",1649141968648,0.00054694,46604.0,46599.0,0.17657764]
["bitfinex","BTCUSD",1649141969049,0.00054694,46604.0,46598.0,0.22657764]
["bitfinex","BTCUSD",1649141969250,0.34404898,46607.0,46598.0,0.05]
["bitfinex","BTCUSD",1649141969351,0.320892,46606.0,46598.0,0.22652376]
["bitfinex","BTCUSD",1649141969699,8.373e-05,46604.0,46598.0,0.22652376]
["bitfinex","BTCUSD",1649141969999,8.373e-05,46604.0,46600.0,0.21]
["bitfinex","BTCUSD",1649141970208,8.373e-05,46604.0,46600.0,0.26]
["bitfinex","BTCUSD",1649141970765,0.0034951,46603.0,46600.0,0.26]
["bitfinex","BTCUSD",1649141971161,0.0034951,46603.0,46600.0,0.268583]
["bitfinex","BTCUSD",1649141971762,0.0034951,46603.0,46600.0,0.058583]
["bitfinex","BTCUSD",1649141971859,0.0034951,46603.0,46600.0,0.008583]
["bitfinex","BTCUSD",1649141971962,0.0034951,46603.0,46598.0,0.05]
["bitfinex","BTCUSD",1649141972110,0.0034951,46603.0,46597.0,0.70766034]
["bitfinex","BTCUSD",1649141972210,0.0034951,46603.0,46599.0,0.00057949]
["bitfinex","BTCUSD",1649141972663,0.0034951,46603.0,46601.0,0.00145377]
["bitfinex","BTCUSD",1649141972761,0.320892,46602.0,46601.0,0.00145377]
["bitfinex","BTCUSD",1649141972863,0.0034951,46603.0,46601.0,0.00145377]
["bitfinex","BTCUSD",1649141973318,0.0034951,46603.0,46601.0,0.10873977]
["bitfinex","BTCUSD",1649141973513,0.0034951,46603.0,46602.0,0.320892]
["bitfinex","BTCUSD",1649141973713,0.00357879,46603.0,46602.0,0.320892]
["bitfinex","BTCUSD",1649141974013,0.00357879,46603.0,46602.0,0.49741576]
["bitfinex","BTCUSD",1649141974328,0.00357879,46603.0,46602.0,2.63877003]
["bitfinex","BTCUSD",1649141974427,0.00357879,46603.0,46602.0,2.31787803]
["bitfinex","BTCUSD",1649141974527,0.00357879,46603.0,46602.0,2.32873174]
["bitfinex","BTCUSD",1649141975280,0.00357879,46603.0,46602.0,2.15220798]
["bitfinex","BTCUSD",1649141975982,0.00357879,46603.0,46602.0,2.47309998]
["bitfinex","BTCUSD",1649141976379,0.00357879,46603.0,46602.0,2.46224627]
["bitfinex","BTCUSD",1649141976481,0.00357879,46603.0,46602.0,2.4731001]
["bitfinex","BTCUSD",1649141976682,0.00357879,46603.0,46602.0,2.1522081]
["bitfinex","BTCUSD",1649141977630,0.00357879,46603.0,46602.0,2.14135427]
["bitfinex","BTCUSD",1649141977879,0.00366243,46603.0,46602.0,2.14135427]
["bitfinex","BTCUSD",1649141978462,0.00366243,46603.0,46602.0,2.15220821]
["bitfinex","BTCUSD",1649141979215,0.00366243,46603.0,46602.0,2.12568821]
["bitfinex","BTCUSD",1649141980214,0.00366243,46603.0,46602.0,2.44658021]
["bitfinex","BTCUSD",1649141980317,0.00366243,46603.0,46602.0,2.62951683]
["bitfinex","BTCUSD",1649141980616,0.00366243,46603.0,46602.0,2.62951695]
["bitfinex","BTCUSD",1649141981017,0.00366243,46603.0,46602.0,2.30862495]
["bitfinex","BTCUSD",1649141981117,0.00366243,46603.0,46602.0,2.83951695]
["bitfinex","BTCUSD",1649141981909,0.00366243,46603.0,46602.0,0.22085406]
["bitfinex","BTCUSD",1649141982009,0.00366243,46603.0,46602.0,0.54174606]
["bitfinex","BTCUSD",1649141982610,0.00366243,46603.0,46602.0,0.71821026]
["bitfinex","BTCUSD",1649141982711,0.00366243,46603.0,46602.0,0.54174606]
["bitfinex","BTCUSD",1649141983710,0.00366243,46603.0,46602.0,0.54174676]
["bitfinex","BTCUSD",1649141985762,0.21007604,46611.0,46604.0,0.053636]
["bitfinex","BTCUSD",1649141985861,0.21007604,46611.0,46607.0,0.29856744]
["bitfinex","BTCUSD",1649141985862,0.19934604,46611.0,46607.0,0.29856744]
["bitfinex","BTCUSD",1649141986011,0.19934604,46611.0,46608.0,0.05]
["bitfinex","BTCUSD",1649141986714,0.19934604,46611.0,46608.0,0.058581]
["bitfinex","BTCUSD",1649141987012,0.19934604,46611.0,46608.0,0.05]
["bitfinex","BTCUSD",1649141987563,0.19934604,46611.0,46608.0,0.103636]
["bitfinex","BTCUSD",1649141987863,0.00015975,46610.0,46608.0,0.103636]
["bitfinex","BTCUSD",1649141989541,0.0036622,46610.0,46609.0,0.00145313]
["bitfinex","BTCUSD",1649141990693,0.0036622,46610.0,46609.0,0.01003413]
["bitfinex","BTCUSD",1649141990996,0.0036622,46610.0,46609.0,0.04425313]
["bitfinex","BTCUSD",1649141992246,0.0036622,46610.0,46609.0,0.00145313]
["bitfinex","BTCUSD",1649141994664,0.0036622,46610.0,46609.0,0.01003413]
["bitfinex","BTCUSD",1649141995516,0.0036622,46610.0,46609.0,0.00145313]
["bitfinex","BTCUSD",1649141995717,0.0036622,46610.0,46609.0,0.32234513]
["bitfinex","BTCUSD",1649141995818,0.0036622,46610.0,46609.0,0.00145313]
["bitfinex","BTCUSD",1649141995968,0.0036622,46610.0,46609.0,0.32234513]
["bitfinex","BTCUSD",1649141996369,0.0036622,46610.0,46609.0,0.00145313]
["bitfinex","BTCUSD",1649141996470,0.0036622,46610.0,46609.0,0.32234513]
["bitfinex","BTCUSD",1649141997212,0.0036622,46610.0,46609.0,0.00145313]
["bitfinex","BTCUSD",1649141997818,0.0036622,46610.0,46609.0,0.32234513]
["bitfinex","BTCUSD",1649141998318,4.688e-05,46612.0,46610.0,1.3]
["bitfinex","BTCUSD",1649141998424,0.19934604,46616.0,46611.0,0.053631]
["bitfinex","BTCUSD",1649141998525,0.19934604,46616.0,46611.0,0.4817806]
["bitfinex","BTCUSD",1649141998620,0.19934604,46616.0,46612.0,0.0428]
["bitfinex","BTCUSD",1649141998773,0.19934604,46616.0,46613.0,0.428145]
["bitfinex","BTCUSD",1649141998872,0.19934604,46616.0,46614.0,0.320892]
["bitfinex","BTCUSD",1649141999072,0.19905633,46618.0,46614.0,0.57413321]
["bitfinex","BTCUSD",1649141999177,0.19905633,46618.0,46615.0,0.320888]
["bitfinex","BTCUSD",1649141999275,0.19905633,46618.0,46615.0,0.320889]
["bitfinex","BTCUSD",1649141999372,0.01072,46621.0,46616.0,0.320882]
["bitfinex","BTCUSD",1649141999474,0.75236036,46624.0,46622.0,0.25343083]
["bitfinex","BTCUSD",1649141999475,0.01072,46623.0,46622.0,0.25343083]
["bitfinex","BTCUSD",1649141999573,0.17556036,46624.0,46622.0,0.25343083]
["bitfinex","BTCUSD",1649141999722,0.320892,46624.0,46622.0,0.25343083]
["bitfinex","BTCUSD",1649141999823,0.17556036,46625.0,46622.0,0.25343083]
["bitfinex","BTCUSD",1649141999972,0.17556036,46624.0,46622.0,0.25343083]
["bitfinex","BTCUSD",1649142000171,0.19905633,46623.0,46622.0,0.25343083]
["bitfinex","BTCUSD",1649142000281,0.83609884,46626.0,46622.0,0.5108829]
["bitfinex","BTCUSD",1649142000375,0.66053848,46626.0,46622.0,0.8608829]
["bitfinex","BTCUSD",1649142000474,0.66053848,46626.0,46622.0,0.60343083]
["bitfinex","BTCUSD",1649142000623,0.66053848,46626.0,46622.0,0.65704883]
["bitfinex","BTCUSD",1649142000737,0.66053848,46626.0,46623.0,0.363625]
["bitfinex","BTCUSD",1649142000824,0.66053848,46626.0,46623.0,0.0428]
["bitfinex","BTCUSD",1649142000924,0.66053848,46626.0,46624.0,0.320817]
["bitfinex","BTCUSD",1649142001070,0.66053848,46626.0,46625.0,0.663608]
["bitfinex","BTCUSD",1649142001169,0.66111682,46626.0,46625.0,0.663608]
["bitfinex","BTCUSD",1649142001775,0.66111682,46626.0,46625.0,0.363608]
["bitfinex","BTCUSD",1649142001872,0.66111682,46626.0,46625.0,0.37445694]
["bitfinex","BTCUSD",1649142001970,0.66111682,46626.0,46625.0,0.363608]
["bitfinex","BTCUSD",1649142002069,0.66053848,46626.0,46625.0,0.37445659]
["bitfinex","BTCUSD",1649142002170,0.66053848,46626.0,46625.0,0.05364859]
["bitfinex","BTCUSD",1649142002271,0.66053848,46626.0,46625.0,0.37445659]
["bitfinex","BTCUSD",1649142002921,0.66053848,46626.0,46625.0,0.363608]
["bitfinex","BTCUSD",1649142003723,0.66061905,46626.0,46625.0,0.40402834]
["bitfinex","BTCUSD",1649142004461,0.66061905,46626.0,46625.0,0.66640175]
["bitfinex","BTCUSD",1649142005462,0.66731354,46626.0,46625.0,0.67158394]
["bitfinex","BTCUSD",1649142005961,0.66731354,46626.0,46625.0,0.35077594]
["bitfinex","BTCUSD",1649142006111,0.66731354,46626.0,46625.0,0.67158394]
["bitfinex","BTCUSD",1649142008668,0.66731354,46626.0,46625.0,0.94886782]
["bitfinex","BTCUSD",1649142008865,0.67215879,46626.0,46625.0,0.96548011]
["bitfinex","BTCUSD",1649142008964,0.67700404,46626.0,46625.0,0.96548011]
["bitfinex","BTCUSD",1649142009364,0.67828657,46626.0,46625.0,0.96548011]
["bitfinex","BTCUSD",1649142009915,0.67828657,46626.0,46625.0,0.68819623]
["bitfinex","BTCUSD",1649142010966,0.67828657,46626.0,46625.0,0.97933933]
["bitfinex","BTCUSD",1649142011369,0.67828657,46626.0,46625.0,0.715277]
["bitfinex","BTCUSD",1649142012313,0.67828657,46626.0,46625.0,1.00642907]
["bitfinex","BTCUSD",1649142013215,0.67828657,46626.0,46625.0,0.715277]
["bitfinex","BTCUSD",1649142013516,0.67828657,46626.0,46625.0,0.672477]
["bitfinex","BTCUSD",1649142013816,0.67828657,46626.0,46625.0,0.882477]
["bitfinex","BTCUSD",1649142014116,0.67828657,46626.0,46625.0,0.932477]
["bitfinex","BTCUSD",1649142019676,0.67828657,46626.0,46625.0,0.930477]
["bitfinex","BTCUSD",1649142020425,0.67828657,46626.0,46625.0,0.93195516]
["bitfinex","BTCUSD",1649142022832,0.67828657,46626.0,46625.0,0.96440228]
["bitfinex","BTCUSD",1649142023365,0.49669997,46626.0,46625.0,0.96440228]
["bitfinex","BTCUSD",1649142023567,0.49669997,46626.0,46625.0,1.01801028]
["bitfinex","BTCUSD",1649142023815,0.4603851,46626.0,46625.0,1.01801028]
["bitfinex","BTCUSD",1649142024418,0.14444931,46626.0,46625.0,1.01801028]
["bitfinex","BTCUSD",1649142024923,0.14999757,46626.0,46625.0,1.01480198]
["bitfinex","BTCUSD",1649142026120,0.14999757,46626.0,46625.0,1.30571072]
["bitfinex","BTCUSD",1649142026620,0.1472229,46626.0,46625.0,1.30571072]
["bitfinex","BTCUSD",1649142029374,0.1472229,46626.0,46625.0,0.83478556]
["bitfinex","BTCUSD",1649142029526,0.1472229,46626.0,46625.0,0.88478556]
["bitfinex","BTCUSD",1649142030568,0.1472229,46626.0,46625.0,1.21648909]
["bitfinex","BTCUSD",1649142031269,0.1472229,46626.0,46625.0,1.18404197]
["bitfinex","BTCUSD",1649142031375,0.1472229,46626.0,46625.0,0.89313323]
["bitfinex","BTCUSD",1649142032926,0.1472229,46626.0,46625.0,1.19460707]
["bitfinex","BTCUSD",1649142034755,0.1472229,46626.0,46625.0,0.89313323]
["bitfinex","BTCUSD",1649142036606,0.14796535,46626.0,46625.0,0.89313323]
["bitfinex","BTCUSD",1649142037255,0.14796535,46626.0,46625.0,1.1841478]
["bitfinex","BTCUSD",1649142037355,0.14796535,46626.0,46625.0,1.46757132]
["bitfinex","BTCUSD",1649142038875,0.14796535,46626.0,46625.0,1.1841478]
["bitfinex","BTCUSD",1649142042164,0.14796535,46626.0,46625.0,0.85389715]
["bitfinex","BTCUSD",1649142043966,0.14796535,46626.0,46625.0,0.56288258]
["bitfinex","BTCUSD",1649142044767,0.14796535,46626.0,46625.0,0.85399276]
["bitfinex","BTCUSD",1649142045783,0.14796535,46626.0,46625.0,0.85411054]
["bitfinex","BTCUSD",1649142045884,0.14796535,46626.0,46625.0,0.56300036]
["bitfinex","BTCUSD",1649142046786,0.14796535,46626.0,46625.0,0.56311814]
["bitfinex","BTCUSD",1649142047837,0.14796535,46626.0,46625.0,0.56323592]
["bitfinex","BTCUSD",1649142048388,0.14796535,46626.0,46625.0,0.85426668]
["bitfinex","BTCUSD",1649142048838,0.14796535,46626.0,46625.0,0.85438446]
["bitfinex","BTCUSD",1649142049917,0.14796535,46626.0,46625.0,0.85450224]
["bitfinex","BTCUSD",1649142051020,0.14796535,46626.0,46625.0,0.85462002]
["bitfinex","BTCUSD",1649142051621,0.14767965,46626.0,46625.0,0.85462002]
["bitfinex","BTCUSD",1649142051920,0.14767965,46626.0,46625.0,1.18479251]
["bitfinex","BTCUSD",1649142052022,0.14767965,46626.0,46625.0,1.18491029]
["bitfinex","BTCUSD",1649142053121,0.14767965,46626.0,46625.0,1.18502807]
["bitfinex","BTCUSD",1649142054118,0.14767965,46626.0,46625.0,1.18514585]
["bitfinex","BTCUSD",1649142054220,0.00054153,46628.0,46626.0,0.8]
["bitfinex","BTCUSD",1649142054320,0.00054153,46628.0,46627.0,0.3806694]
["bitfinex","BTCUSD",1649142054519,0.00054153,46628.0,46627.0,0.4306694]
["bitfinex","BTCUSD",1649142054721,0.00054153,46628.0,46627.0,0.44728169]
["bitfinex","BTCUSD",1649142054922,0.17560651,46631.0,46627.0,0.44728169]
["bitfinex","BTCUSD",1649142055022,0.17560651,46631.0,46628.0,0.16081168]
["bitfinex","BTCUSD",1649142055122,0.17560651,46631.0,46629.0,0.204109]
["bitfinex","BTCUSD",1649142055226,0.41856446,46634.0,46629.0,0.204109]
["bitfinex","BTCUSD",1649142055227,0.00054512,46630.0,46629.0,0.204109]
["bitfinex","BTCUSD",1649142055373,0.00054512,46630.0,46629.0,0.5319708]
["bitfinex","BTCUSD",1649142056075,0.00054512,46630.0,46629.0,0.55905157]
["bitfinex","BTCUSD",1649142056174,0.17560651,46632.0,46629.0,0.55916935]
["bitfinex","BTCUSD",1649142056373,0.17615161,46632.0,46629.0,0.53208858]
["bitfinex","BTCUSD",1649142056674,0.17615161,46632.0,46630.0,0.15]
["bitfinex","BTCUSD",1649142056849,0.17615161,46632.0,46631.0,0.254098]
["bitfinex","BTCUSD",1649142057149,0.17615161,46632.0,46631.0,0.25421578]
["bitfinex","BTCUSD",1649142057250,0.17615161,46632.0,46631.0,0.05011778]
["bitfinex","BTCUSD",1649142057351,0.17615161,46632.0,46631.0,0.00011778]
["bitfinex","BTCUSD",1649142057352,0.17560651,46632.0,46631.0,0.00011778]
["bitfinex","BTCUSD",1649142057552,0.38366403,46626.0,46625.0,0.2125129]
["bitfinex","BTCUSD",1649142057654,0.38366403,46626.0,46625.0,0.41518602]
["bitfinex","BTCUSD",1649142057852,0.38366403,46626.0,46625.0,0.21106002]
["bitfinex","BTCUSD",1649142058050,0.38366403,46626.0,46625.0,0.41519202]
["bitfinex","BTCUSD",1649142058255,0.63749693,46626.0,46625.0,0.4153098]
["bitfinex","BTCUSD",1649142058351,0.63749693,46626.0,46625.0,0.2111778]
["bitfinex","BTCUSD",1649142059152,0.63749693,46626.0,46625.0,0.28825857]
["bitfinex","BTCUSD",1649142059363,0.63749693,46626.0,46625.0,0.00826752]
["bitfinex","BTCUSD",1649142059364,0.83655326,46626.0,46625.0,0.00826752]
["bitfinex","BTCUSD",1649142059465,1.13655326,46626.0,46625.0,0.00826752]
["bitfinex","BTCUSD",1649142059554,1.13655326,46626.0,46625.0,0.00011778]
["bitfinex","BTCUSD",1649142059655,1.14013973,46626.0,46625.0,0.00539392]
["bitfinex","BTCUSD",1649142059957,1.14021033,46626.0,46625.0,0.00539392]
["bitfinex","BTCUSD",1649142060732,1.14021033,46626.0,46625.0,0.01354366]
["bitfinex","BTCUSD",1649142061481,1.14021033,46626.0,46625.0,0.01067211]
["bitfinex","BTCUSD",1649142061782,1.14013973,46626.0,46625.0,0.01067211]
["bitfinex","BTCUSD",1649142062135,0.58630683,46626.0,46625.0,0.01067211]
["bitfinex","BTCUSD",1649142062535,0.58630683,46626.0,46625.0,0.21480411]
["bitfinex","BTCUSD",1649142062635,0.3872505,46626.0,46625.0,0.21480411]
["bitfinex","BTCUSD",1649142062834,0.58630683,46626.0,46625.0,0.21480411]
["bitfinex","BTCUSD",1649142063137,0.58630683,46626.0,46625.0,0.26480411]
["bitfinex","BTCUSD",1649142063439,0.58708977,46626.0,46625.0,0.27211079]
["bitfinex","BTCUSD",1649142063787,0.58716037,46626.0,46625.0,0.27211079]
["bitfinex","BTCUSD",1649142064874,0.58716037,46626.0,46625.0,0.26353279]
["bitfinex","BTCUSD",1649142065424,0.58716037,46626.0,46625.0,0.05940079]
["bitfinex","BTCUSD",1649142065525,0.58716037,46626.0,46625.0,0.00940079]
["bitfinex","BTCUSD",1649142065728,0.58716037,46626.0,46625.0,0.01362101]
["bitfinex","BTCUSD",1649142066029,0.58716037,46626.0,46625.0,0.22362101]
["bitfinex","BTCUSD",1649142066229,0.58716037,46626.0,46625.0,0.42775301]
["bitfinex","BTCUSD",1649142066377,0.58716037,46626.0,46625.0,0.47775301]
["bitfinex","BTCUSD",1649142067379,0.58716037,46626.0,46625.0,0.28219901]
["bitfinex","BTCUSD",1649142067681,0.58716037,46626.0,46625.0,0.27362101]
["bitfinex","BTCUSD",1649142068528,0.58716037,46626.0,46625.0,0.47775301]
["bitfinex","BTCUSD",1649142068924,0.58716037,46626.0,46625.0,0.27362101]
["bitfinex","BTCUSD",1649142069024,0.58716037,46626.0,46625.0,0.47775301]
["bitfinex","BTCUSD",1649142069224,0.58716037,46626.0,46625.0,0.27362101]
["bitfinex","BTCUSD",1649142069326,0.38810404,46626.0,46625.0,0.77775301]
["bitfinex","BTCUSD",1649142069525,0.38810404,46626.0,46625.0,1.04329837]
["bitfinex","BTCUSD",1649142069627,0.38810404,46626.0,46625.0,1.21984694]
["bitfinex","BTCUSD",1649142069725,0.38810404,46626.0,46625.0,1.32706694]
["bitfinex","BTCUSD",1649142069825,0.38810404,46626.0,46625.0,1.06152158]
["bitfinex","BTCUSD",1649142071032,0.38810404,46626.0,46625.0,1.36319886]
["bitfinex","BTCUSD",1649142071129,0.38810404,46626.0,46625.0,1.06152158]
["bitfinex","BTCUSD",1649142071231,0.38810404,46626.0,46625.0,1.07009858]
["bitfinex","BTCUSD",1649142071630,0.38810404,46626.0,46625.0,1.06699023]
["bitfinex","BTCUSD",1649142072076,0.38810404,46626.0,46625.0,1.05841323]
["bitfinex","BTCUSD",1649142072279,0.38810404,46626.0,46625.0,0.75841323]
["bitfinex","BTCUSD",1649142072983,0.38810404,46626.0,46625.0,0.58186466]
["bitfinex","BTCUSD",1649142073081,0.38810404,46626.0,46625.0,0.75840688]
["bitfinex","BTCUSD",1649142073883,0.38810404,46626.0,46625.0,0.55427488]
["bitfinex","BTCUSD",1649142074186,0.58716037,46626.0,46625.0,0.55427488]
["bitfinex","BTCUSD",1649142074283,0.38810404,46626.0,46625.0,0.75840688]
["bitfinex","BTCUSD",1649142074384,0.38810404,46626.0,46625.0,0.55427488]
["bitfinex","BTCUSD",1649142074485,0.38810404,46626.0,46625.0,0.75840688]
["bitfinex","BTCUSD",1649142074585,0.38810404,46626.0,46625.0,0.55427488]
["bitfinex","BTCUSD",1649142074684,0.38810404,46626.0,46625.0,0.75840688]
["bitfinex","BTCUSD",1649142074783,0.38810404,46626.0,46625.0,0.55427488]
["bitfinex","BTCUSD",1649142074884,0.38810404,46626.0,46625.0,0.75840688]
["bitfinex","BTCUSD",1649142075087,0.38810404,46626.0,46625.0,0.76698488]
["bitfinex","BTCUSD",1649142075386,0.38810404,46626.0,46625.0,0.55427488]
["bitfinex","BTCUSD",1649142075488,0.38810404,46626.0,46625.0,0.75840688]
["bitfinex","BTCUSD",1649142076021,0.38810404,46626.0,46625.0,0.76151688]
["bitfinex","BTCUSD",1649142077777,0.38720332,46626.0,46625.0,0.76151688]
["bitfinex","BTCUSD",1649142077878,0.38698224,46626.0,46625.0,0.91151688]
["bitfinex","BTCUSD",1649142078279,0.38698224,46626.0,46625.0,0.91071092]
["bitfinex","BTCUSD",1649142078978,0.38698224,46626.0,46625.0,0.91928792]
["bitfinex","BTCUSD",1649142079878,0.38698224,46626.0,46625.0,0.7427457]
["bitfinex","BTCUSD",1649142080079,0.38698224,46626.0,46625.0,0.5386137]
["bitfinex","BTCUSD",1649142080177,0.38698224,46626.0,46625.0,0.53624673]
["bitfinex","BTCUSD",1649142080379,0.38698224,46626.0,46625.0,0.52766973]
["bitfinex","BTCUSD",1649142080578,0.38698224,46626.0,46625.0,0.42044973]
["bitfinex","BTCUSD",1649142080681,0.58603857,46626.0,46625.0,0.42044973]
["bitfinex","BTCUSD",1649142082030,0.58603857,46626.0,46625.0,0.42033195]
["bitfinex","BTCUSD",1649142082429,0.58603857,46626.0,46625.0,0.41922008]
["bitfinex","BTCUSD",1649142083596,0.85447082,46626.0,46625.0,0.41922008]
["bitfinex","BTCUSD",1649142083998,0.58603857,46626.0,46625.0,0.41922008]
["bitfinex","BTCUSD",1649142084748,0.58603857,46626.0,46625.0,0.42232776]
["bitfinex","BTCUSD",1649142085301,0.58603857,46626.0,46625.0,0.61245976]
["bitfinex","BTCUSD",1649142085555,0.58603857,46626.0,46625.0,0.66607376]
["bitfinex","BTCUSD",1649142085652,0.38698224,46626.0,46625.0,0.66607376]
["bitfinex","BTCUSD",1649142085802,0.38698224,46626.0,46625.0,0.84261598]
["bitfinex","BTCUSD",1649142086558,0.38698224,46626.0,46625.0,1.14261598]
["bitfinex","BTCUSD",1649142086707,0.38698224,46626.0,46625.0,1.14804636]
["bitfinex","BTCUSD",1649142087129,0.38698224,46626.0,46625.0,0.84804636]
["bitfinex","BTCUSD",1649142087731,0.38691164,46626.0,46625.0,0.84804636]
["bitfinex","BTCUSD",1649142088486,0.38844877,46626.0,46625.0,1.14804636]
["bitfinex","BTCUSD",1649142088637,0.38844877,46626.0,46625.0,0.97150414]
["bitfinex","BTCUSD",1649142088935,0.38844877,46626.0,46625.0,1.20252081]
["bitfinex","BTCUSD",1649142089440,0.18628372,46633.0,46632.0,0.13576671]
["bitfinex","BTCUSD",1649142089441,0.01072,46633.0,46632.0,0.13576671]
["bitfinex","BTCUSD",1649142089542,0.17553871,46633.0,46632.0,0.41025639]
["bitfinex","BTCUSD",1649142089739,0.37459504,46633.0,46632.0,0.41840613]
["bitfinex","BTCUSD",1649142089940,0.19905633,46633.0,46632.0,0.41840613]
["bitfinex","BTCUSD",1649142090783,0.19905633,46633.0,46632.0,0.47200994]
["bitfinex","BTCUSD",1649142091734,0.19913796,46633.0,46632.0,0.47200994]
["bitfinex","BTCUSD",1649142092335,0.20364684,46633.0,46632.0,0.47714178]
["bitfinex","BTCUSD",1649142094576,0.20364684,46633.0,46632.0,0.48571778]
["bitfinex","BTCUSD",1649142094876,0.20364684,46633.0,46632.0,0.47714178]
["bitfinex","BTCUSD",1649142096276,0.20364684,46633.0,46632.0,0.47600424]
["bitfinex","BTCUSD",1649142098531,0.20364684,46633.0,46632.0,0.48458124]
["bitfinex","BTCUSD",1649142098630,0.20364684,46633.0,46632.0,0.4816627]
["bitfinex","BTCUSD",1649142098883,0.20364684,46633.0,46632.0,0.4730857]
["bitfinex","BTCUSD",1649142099885,0.20364684,46633.0,46632.0,0.6230857]
["bitfinex","BTCUSD",1649142100235,0.20364684,46633.0,46632.0,0.5694817]
["bitfinex","BTCUSD",1649142100434,0.20364684,46633.0,46632.0,0.57204184]
["bitfinex","BTCUSD",1649142104694,0.20364684,46633.0,46632.0,0.5694817]
["bitfinex","BTCUSD",1649142107411,0.00459051,46633.0,46632.0,0.8694817]
["bitfinex","BTCUSD",1649142107510,0.00459051,46633.0,46632.0,1.1271767]
["bitfinex","BTCUSD",1649142108209,0.00459051,46633.0,46632.0,1.19270397]
["bitfinex","BTCUSD",1649142108371,0.00459051,46633.0,46632.0,1.39679597]
["bitfinex","BTCUSD",1649142108511,0.00459051,46633.0,46632.0,1.24679597]
["bitfinex","BTCUSD",1649142108809,0.00459051,46633.0,46632.0,1.39679597]
["bitfinex","BTCUSD",1649142109011,0.00459051,46633.0,46632.0,1.19270397]
["bitfinex","BTCUSD",1649142109161,0.00459051,46633.0,46632.0,1.39679597]
["bitfinex","BTCUSD",1649142109527,0.00459051,46633.0,46632.0,1.24679597]
["bitfinex","BTCUSD",1649142109729,0.00459051,46633.0,46632.0,1.39679597]
["bitfinex","BTCUSD",1649142109829,0.00459051,46633.0,46632.0,1.24679597]
["bitfinex","BTCUSD",1649142110079,0.00459051,46633.0,46632.0,1.39679597]
["bitfinex","BTCUSD",1649142111482,0.00459051,46633.0,46632.0,1.24679597]
["bitfinex","BTCUSD",1649142111579,0.00459051,46633.0,46632.0,1.39679597]
["bitfinex","BTCUSD",1649142112680,0.00452758,46633.0,46632.0,1.39679597]
["bitfinex","BTCUSD",1649142112981,0.00452758,46633.0,46632.0,1.1271767]
["bitfinex","BTCUSD",1649142113803,0.00460411,46633.0,46632.0,1.1271767]
["bitfinex","BTCUSD",1649142114553,0.00460411,46633.0,46632.0,1.36991928]
["bitfinex","BTCUSD",1649142114653,0.00460411,46633.0,46632.0,1.1271767]
["bitfinex","BTCUSD",1649142117122,0.00059894,46635.0,46633.0,0.8]
["bitfinex","BTCUSD",1649142117221,0.00059894,46635.0,46632.0,0.7730847]
["bitfinex","BTCUSD",1649142117321,0.00059894,46635.0,46633.0,0.254086]
["bitfinex","BTCUSD",1649142117524,0.19905633,46636.0,46634.0,0.00814974]
["bitfinex","BTCUSD",1649142117824,0.10462549,46636.0,46635.0,0.204076]
["bitfinex","BTCUSD",1649142117923,0.10462549,46636.0,46635.0,0.311276]
["bitfinex","BTCUSD",1649142118023,0.10462549,46636.0,46635.0,0.157201]
["bitfinex","BTCUSD",1649142118124,0.10462549,46636.0,46635.0,0.457201]
["bitfinex","BTCUSD",1649142118223,0.10462549,46636.0,46635.0,0.661276]
["bitfinex","BTCUSD",1649142118374,0.10462549,46636.0,46635.0,0.457201]
["bitfinex","BTCUSD",1649142118474,0.21072,46640.0,46635.0,0.457201]
["bitfinex","BTCUSD",1649142118574,0.2,46640.0,46636.0,0.0536]
["bitfinex","BTCUSD",1649142119027,0.59266248,46639.0,46638.0,0.00814974]
["bitfinex","BTCUSD",1649142119126,0.6210459,46639.0,46638.0,0.00814974]
["bitfinex","BTCUSD",1649142119228,0.34925642,46639.0,46638.0,0.00814974]
["bitfinex","BTCUSD",1649142119380,0.64925642,46639.0,46638.0,0.00814974]
["bitfinex","BTCUSD",1649142119529,0.64925642,46639.0,46632.0,0.13216271]
["bitfinex","BTCUSD",1649142119530,2.35,46638.0,46632.0,0.13216271]
["bitfinex","BTCUSD",1649142119626,0.17553979,46637.0,46632.0,0.13216271]
["bitfinex","BTCUSD",1649142119726,0.00348895,46635.0,46634.0,0.00095072]
["bitfinex","BTCUSD",1649142119925,0.32436195,46635.0,46634.0,0.00095072]
["bitfinex","BTCUSD",1649142120129,0.00348895,46635.0,46634.0,0.00095072]
["bitfinex","BTCUSD",1649142120231,0.320873,46635.0,46634.0,0.00095072]
["bitfinex","BTCUSD",1649142120884,0.79375896,46636.0,46634.0,0.00095072]
["bitfinex","BTCUSD",1649142120885,0.49357147,46636.0,46634.0,0.00095072]
["bitfinex","BTCUSD",1649142121341,0.19357147,46636.0,46634.0,0.00095072]
["bitfinex","BTCUSD",1649142121439,0.19357147,46636.0,46633.0,0.05363612]
["bitfinex","BTCUSD",1649142121537,8.252e-05,46636.0,46634.0,0.05361423]
["bitfinex","BTCUSD",1649142121640,8.252e-05,46636.0,46635.0,0.03177047]
["bitfinex","BTCUSD",1649142121739,8.252e-05,46636.0,46635.0,0.23584647]
["bitfinex","BTCUSD",1649142121839,8.252e-05,46636.0,46635.0,0.28584547]
["bitfinex","BTCUSD",1649142121938,8.252e-05,46636.0,46635.0,0.75803309]
["bitfinex","BTCUSD",1649142122042,8.252e-05,46636.0,46635.0,0.32864547]
["bitfinex","BTCUSD",1649142122337,0.0002389,46638.0,46636.0,1.45]
["bitfinex","BTCUSD",1649142122437,0.19348895,46639.0,46635.0,0.41544389]
["bitfinex","BTCUSD",1649142122736,0.00061761,46638.0,46635.0,0.41544389]
["bitfinex","BTCUSD",1649142122838,0.00061761,46638.0,46635.0,0.52264189]
["bitfinex","BTCUSD",1649142122937,0.06154249,46642.0,46635.0,0.52264189]
["bitfinex","BTCUSD",1649142123037,0.001092,46643.0,46635.0,0.52264189]
["bitfinex","BTCUSD",1649142123139,0.051092,46643.0,46635.0,0.52264189]
["bitfinex","BTCUSD",1649142123239,0.001092,46643.0,46641.0,0.15]
["bitfinex","BTCUSD",1649142123338,0.320873,46642.0,46641.0,0.33223497]
["bitfinex","BTCUSD",1649142123441,0.051092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142123539,0.320857,46642.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142123739,0.051092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142123840,0.001092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142123941,0.320857,46642.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142124141,0.001092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142124239,0.051092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142124354,0.001092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142124555,0.320857,46642.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142124703,0.001092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142124802,0.320857,46642.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142124904,0.001092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142125005,0.320857,46642.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142125102,0.051092,46643.0,46641.0,0.28935631]
["bitfinex","BTCUSD",1649142125203,0.051092,46643.0,46641.0,0.57291234]
["bitfinex","BTCUSD",1649142125513,0.00332582,46642.0,46641.0,0.91904939]
["bitfinex","BTCUSD",1649142125606,0.00332582,46642.0,46641.0,1.23990639]
["bitfinex","BTCUSD",1649142125806,0.00332582,46642.0,46641.0,1.28270639]
["bitfinex","BTCUSD",1649142125907,0.00332582,46642.0,46641.0,1.40202707]
["bitfinex","BTCUSD",1649142126006,0.001092,46643.0,46641.0,1.40202707]
["bitfinex","BTCUSD",1649142126155,0.21950404,46653.0,46645.0,0.053583]
["bitfinex","BTCUSD",1649142126257,0.01,46654.0,46645.0,0.053583]
["bitfinex","BTCUSD",1649142126258,0.24022404,46654.0,46645.0,0.053583]
["bitfinex","BTCUSD",1649142126356,0.00095249,46652.0,46646.0,0.2143387]
["bitfinex","BTCUSD",1649142126456,0.00095249,46652.0,46649.0,0.28956769]
["bitfinex","BTCUSD",1649142126757,0.00095249,46652.0,46650.0,0.15]
["bitfinex","BTCUSD",1649142126855,0.00095249,46652.0,46650.0,0.19286941]
["bitfinex","BTCUSD",1649142126957,0.00095249,46652.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142127109,0.05453949,46652.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142127204,0.053587,46652.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142127306,0.320857,46651.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142127406,0.053587,46652.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142127507,0.320857,46651.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142127658,0.315857,46651.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142128090,0.615857,46651.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142128280,0.615857,46651.0,46650.0,0.19286941]
["bitfinex","BTCUSD",1649142128733,0.615857,46651.0,46650.0,0.04286941]
["bitfinex","BTCUSD",1649142128835,0.320857,46648.0,46646.0,0.08573548]
["bitfinex","BTCUSD",1649142128937,0.14726368,46649.0,46641.0,0.21421004]
["bitfinex","BTCUSD",1649142128938,0.320843,46646.0,46641.0,0.21421004]
["bitfinex","BTCUSD",1649142129136,0.370843,46646.0,46641.0,0.31411004]
["bitfinex","BTCUSD",1649142129340,0.0428,46645.0,46641.0,0.31411004]
["bitfinex","BTCUSD",1649142129439,0.34922283,46644.0,46641.0,0.31411004]
["bitfinex","BTCUSD",1649142129541,0.69922283,46644.0,46641.0,0.31411004]
["bitfinex","BTCUSD",1649142129641,0.0428,46643.0,46641.0,0.21421004]
["bitfinex","BTCUSD",1649142129741,0.320843,46642.0,46641.0,0.21080566]
["bitfinex","BTCUSD",1649142130540,0.320843,46642.0,46641.0,0.36080566]
["bitfinex","BTCUSD",1649142130793,0.620843,46642.0,46641.0,0.36080566]
["bitfinex","BTCUSD",1649142130900,0.620843,46642.0,46641.0,0.21080566]
["bitfinex","BTCUSD",1649142130994,0.620843,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142131092,0.93314704,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142131292,1.23314704,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142131591,1.013643,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142131834,0.69289191,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142131936,0.81373491,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142132689,0.71373491,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142133291,0.58940563,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142133391,0.22576263,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142133495,9.191e-05,46642.0,46641.0,0.21]
["bitfinex","BTCUSD",1649142133891,0.0100905,46642.0,46641.0,0.21234581]
["bitfinex","BTCUSD",1649142134242,0.0100905,46642.0,46641.0,0.29274279]
["bitfinex","BTCUSD",1649142134745,0.0100905,46642.0,46641.0,0.66718379]
["bitfinex","BTCUSD",1649142135093,0.0005519,46644.0,46642.0,1.85]
["bitfinex","BTCUSD",1649142135294,0.0005519,46644.0,46642.0,1.97679619]
["bitfinex","BTCUSD",1649142135444,0.0005519,46644.0,46643.0,0.3904453]
["bitfinex","BTCUSD",1649142135592,0.00220722,46652.0,46650.0,0.28654572]
["bitfinex","BTCUSD",1649142135842,0.18569613,46654.0,46650.0,0.28654572]
["bitfinex","BTCUSD",1649142136039,0.18569613,46654.0,46646.0,0.03176339]
["bitfinex","BTCUSD",1649142136040,0.18569613,46654.0,46651.0,0.27858544]
["bitfinex","BTCUSD",1649142136539,0.320843,46653.0,46652.0,0.15]
["bitfinex","BTCUSD",1649142136692,0.01,46654.0,46652.0,0.15]
["bitfinex","BTCUSD",1649142136788,0.01,46654.0,46651.0,0.33216744]
["bitfinex","BTCUSD",1649142137589,0.063587,46654.0,46651.0,0.27858544]
["bitfinex","BTCUSD",1649142137888,0.063587,46654.0,46651.0,0.42858544]
["bitfinex","BTCUSD",1649142137889,0.01,46654.0,46651.0,0.42858544]
["bitfinex","BTCUSD",1649142137990,0.00436384,46653.0,46651.0,0.43227166]
["bitfinex","BTCUSD",1649142138097,0.18005997,46653.0,46651.0,0.43227166]
["bitfinex","BTCUSD",1649142138195,0.320843,46652.0,46651.0,0.15368622]
["bitfinex","BTCUSD",1649142138293,0.320843,46652.0,46651.0,0.00368622]
["bitfinex","BTCUSD",1649142138398,0.620843,46652.0,46651.0,0.00368622]
["bitfinex","BTCUSD",1649142138894,0.79653913,46652.0,46651.0,0.00368622]
["bitfinex","BTCUSD",1649142140182,0.47569613,46652.0,46651.0,0.00368622]
["bitfinex","BTCUSD",1649142140385,0.17569613,46652.0,46651.0,0.00368622]
["bitfinex","BTCUSD",1649142140488,0.320843,46652.0,46651.0,0.00368622]
["bitfinex","BTCUSD",1649142141834,0.49653913,46652.0,46651.0,0.00368622]
["bitfinex","BTCUSD",1649142142540,0.79653913,46652.0,46651.0,0.00368622]
["bitfinex","BTCUSD",1649142142640,0.80162738,46652.0,46651.0,0.00453347]
["bitfinex","BTCUSD",1649142143230,0.62593125,46652.0,46651.0,0.00453347]
["bitfinex","BTCUSD",1649142144282,0.84555141,46652.0,46651.0,0.00453347]
["bitfinex","BTCUSD",1649142144485,0.84555141,46652.0,46650.0,0.15]
["bitfinex","BTCUSD",1649142144486,0.320843,46651.0,46650.0,0.15]
["bitfinex","BTCUSD",1649142144582,0.620843,46651.0,46650.0,0.15]
["bitfinex","BTCUSD",1649142144683,0.620843,46651.0,46644.0,0.05]
["bitfinex","BTCUSD",1649142144782,0.053613,46650.0,46644.0,0.05]
["bitfinex","BTCUSD",1649142144888,0.17562807,46645.0,46638.0,0.00059846]
["bitfinex","BTCUSD",1649142144982,0.620843,46644.0,46638.0,0.00059846]
["bitfinex","BTCUSD",1649142145086,0.52485048,46644.0,46638.0,0.00059846]
["bitfinex","BTCUSD",1649142145481,0.29553003,46643.0,46637.0,0.02144603]
["bitfinex","BTCUSD",1649142145582,0.320843,46642.0,46637.0,0.02144603]
["bitfinex","BTCUSD",1649142146879,0.620843,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142147079,0.79050423,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142147580,0.46966123,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142147681,0.79050423,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142147830,0.79050423,46642.0,46637.0,0.02144603]
["bitfinex","BTCUSD",1649142148031,0.79050423,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142148435,0.46966123,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142148534,0.79050423,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142148685,0.16966123,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142148785,0.320843,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142148886,0.00717464,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142148985,0.32801764,46642.0,46637.0,0.02144311]
["bitfinex","BTCUSD",1649142149234,0.00717464,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142149337,0.32801764,46642.0,46638.0,0.00057892]
["bitfinex","BTCUSD",1649142149486,0.00717464,46642.0,46639.0,0.04288029]
["bitfinex","BTCUSD",1649142149585,0.00717464,46642.0,46637.0,0.02144311]
["bitfinex","BTCUSD",1649142149835,0.00717464,46642.0,46637.0,0.26063958]
["bitfinex","BTCUSD",1649142149936,0.00717464,46642.0,46637.0,0.02144311]
["bitfinex","BTCUSD",1649142150585,0.00717464,46642.0,46638.0,0.053601]
["bitfinex","BTCUSD",1649142150683,0.00717464,46642.0,46639.0,0.04288029]
["bitfinex","BTCUSD",1649142151539,0.00717464,46642.0,46639.0,0.14278029]
["bitfinex","BTCUSD",1649142152791,0.00717464,46642.0,46640.0,0.428028]
["bitfinex","BTCUSD",1649142152890,0.00717464,46642.0,46641.0,0.320843]
["bitfinex","BTCUSD",1649142153090,0.00717464,46642.0,46640.0,0.107185]
["bitfinex","BTCUSD",1649142153390,0.00217464,46642.0,46640.0,0.107185]
["bitfinex","BTCUSD",1649142154587,0.00217464,46642.0,46639.0,0.15006529]
["bitfinex","BTCUSD",1649142154887,0.00718013,46642.0,46640.0,0.00083507]
["bitfinex","BTCUSD",1649142155287,0.28502187,46642.0,46640.0,0.00083507]
["bitfinex","BTCUSD",1649142156792,0.28298748,46642.0,46641.0,0.00524904]
["bitfinex","BTCUSD",1649142156991,0.60383048,46642.0,46641.0,0.00524904]
["bitfinex","BTCUSD",1649142158398,0.90383048,46642.0,46641.0,0.00524904]
["bitfinex","BTCUSD",1649142158698,0.58298748,46642.0,46641.0,0.00524904]
["bitfinex","BTCUSD",1649142158796,0.58298748,46642.0,46640.0,0.02083507]
["bitfinex","BTCUSD",1649142158899,0.30514574,46642.0,46640.0,0.02083507]
["bitfinex","BTCUSD",1649142159001,0.320843,46641.0,46640.0,0.02083507]
["bitfinex","BTCUSD",1649142159651,0.00514574,46642.0,46640.0,0.02083507]
["bitfinex","BTCUSD",1649142161211,0.00514574,46642.0,46641.0,0.198216]
["bitfinex","BTCUSD",1649142161604,0.00514574,46642.0,46640.0,0.02083507]
["bitfinex","BTCUSD",1649142161704,0.00514574,46642.0,46641.0,0.320843]
["bitfinex","BTCUSD",1649142162231,0.00514574,46642.0,46641.0,0.71714517]
["bitfinex","BTCUSD",1649142162332,0.00514574,46642.0,46641.0,0.81714517]
["bitfinex","BTCUSD",1649142162932,0.00514574,46642.0,46641.0,1.07605325]
["bitfinex","BTCUSD",1649142163033,0.00595663,46644.0,46641.0,1.07605325]
["bitfinex","BTCUSD",1649142163241,0.00595663,46644.0,46642.0,0.0428]
["bitfinex","BTCUSD",1649142163338,0.00595663,46644.0,46643.0,0.251791]
["bitfinex","BTCUSD",1649142163537,0.79333749,46652.0,46644.0,2.05]
["bitfinex","BTCUSD",1649142163638,0.79333749,46652.0,46645.0,0.36367527]
["bitfinex","BTCUSD",1649142163734,0.79333749,46652.0,46645.0,0.41367527]
["bitfinex","BTCUSD",1649142163836,0.79581109,46652.0,46646.0,0.0428]
["bitfinex","BTCUSD",1649142163937,0.79581109,46652.0,46647.0,0.198185]
["bitfinex","BTCUSD",1649142164138,0.79581109,46652.0,46647.0,0.240985]
["bitfinex","BTCUSD",1649142164237,0.79581109,46652.0,46649.0,0.320784]
["bitfinex","BTCUSD",1649142164340,0.79581109,46652.0,46648.0,0.2871092]
["bitfinex","BTCUSD",1649142164489,0.79581109,46652.0,46649.0,0.198109]
["bitfinex","BTCUSD",1649142164587,0.79581109,46652.0,46650.0,0.320843]
["bitfinex","BTCUSD",1649142164688,0.79333749,46652.0,46650.0,0.320843]
["bitfinex","BTCUSD",1649142164786,0.79333749,46652.0,46649.0,0.02143082]
["bitfinex","BTCUSD",1649142165088,0.79333749,46652.0,46650.0,0.320843]
["bitfinex","BTCUSD",1649142165188,0.79333749,46652.0,46650.0,0.0428654]
["bitfinex","BTCUSD",1649142165983,0.79333749,46652.0,46649.0,0.02143082]
["bitfinex","BTCUSD",1649142166631,0.79333749,46652.0,46651.0,0.0999]
["bitfinex","BTCUSD",1649142166934,1.11418049,46652.0,46651.0,0.0999]
["bitfinex","BTCUSD",1649142167032,0.79333749,46652.0,46651.0,0.0999]
["bitfinex","BTCUSD",1649142167436,1.00333749,46652.0,46647.0,0.17418152]
["bitfinex","BTCUSD",1649142167535,1.00333749,46652.0,46648.0,0.370843]
["bitfinex","BTCUSD",1649142167635,0.79333749,46652.0,46649.0,0.198123]
["bitfinex","BTCUSD",1649142167735,0.79333749,46652.0,46650.0,0.320843]
["bitfinex","BTCUSD",1649142167836,0.79333749,46652.0,46648.0,0.05]
["bitfinex","BTCUSD",1649142167939,0.79333749,46652.0,46649.0,0.320843]
["bitfinex","BTCUSD",1649142168183,0.79333749,46652.0,46648.0,0.05]
["bitfinex","BTCUSD",1649142168286,0.79333749,46652.0,46649.0,0.320843]
["bitfinex","BTCUSD",1649142168387,0.79333749,46652.0,46649.0,0.0428654]
["bitfinex","BTCUSD",1649142168486,0.26434214,46650.0,46649.0,0.0428654]
["bitfinex","BTCUSD",1649142168588,0.31434214,46650.0,46649.0,0.0428654]
["bitfinex","BTCUSD",1649142169335,0.36793614,46650.0,46648.0,0.05]
["bitfinex","BTCUSD",1649142169438,0.103594,46650.0,46648.0,0.05]
["bitfinex","BTCUSD",1649142170443,0.36159991,46650.0,46648.0,0.05]
["bitfinex","BTCUSD",1649142171338,0.103594,46650.0,46648.0,0.05]
["bitfinex","BTCUSD",1649142171544,0.10960582,46650.0,46649.0,0.00064717]
["bitfinex","BTCUSD",1649142173377,0.05601182,46650.0,46649.0,0.00064717]
["bitfinex","BTCUSD",1649142174630,0.05601182,46650.0,46649.0,0.10054717]
["bitfinex","BTCUSD",1649142175631,0.05601182,46650.0,46649.0,0.00064717]
["bitfinex","BTCUSD",1649142175831,0.05601182,46650.0,46648.0,0.05]
["bitfinex","BTCUSD",1649142175832,0.05601182,46650.0,46648.0,0.05064725]
["bitfinex","BTCUSD",1649142176235,0.3,46649.0,46648.0,0.05064725]
["bitfinex","BTCUSD",1649142176939,0.3,46649.0,46648.0,0.00064725]
["bitfinex","BTCUSD",1649142179192,0.30257853,46649.0,46648.0,0.00064725]
["bitfinex","BTCUSD",1649142179644,0.30257853,46649.0,46640.0,0.11781329]
["bitfinex","BTCUSD",1649142179744,0.25530493,46644.0,46640.0,0.16781329]
["bitfinex","BTCUSD",1649142179845,0.107202,46647.0,46640.0,0.16781329]
["bitfinex","BTCUSD",1649142179995,0.107202,46647.0,46642.0,0.320843]
["bitfinex","BTCUSD",1649142180097,0.107202,46647.0,46640.0,0.16781329]
["bitfinex","BTCUSD",1649142180685,0.00054685,46646.0,46640.0,0.16781329]
["bitfinex","BTCUSD",1649142180889,0.2545897,46646.0,46640.0,0.16781329]
["bitfinex","BTCUSD",1649142180984,0.2545897,46646.0,46641.0,0.320843]
["bitfinex","BTCUSD",1649142181085,0.00054685,46646.0,46640.0,0.16781329]
["bitfinex","BTCUSD",1649142181186,0.00054685,46646.0,46641.0,0.34228212]
["bitfinex","BTCUSD",1649142181288,0.00054685,46646.0,46643.0,0.053593]
["bitfinex","BTCUSD",1649142181437,0.00054685,46646.0,46644.0,0.198201]
["bitfinex","BTCUSD",1649142181538,0.00054685,46646.0,46644.0,0.248201]
["bitfinex","BTCUSD",1649142181642,0.00516515,46649.0,46644.0,0.248201]
["bitfinex","BTCUSD",1649142181740,0.00516515,46649.0,46648.0,0.24663066]
["bitfinex","BTCUSD",1649142181936,0.00516515,46649.0,46648.0,0.29663066]
["bitfinex","BTCUSD",1649142183441,0.00516515,46649.0,46648.0,0.05]
["bitfinex","BTCUSD",1649142183543,0.00516515,46649.0,46647.0,0.05]
["bitfinex","BTCUSD",1649142183694,0.00258662,46649.0,46646.0,0.1499]
["bitfinex","BTCUSD",1649142183891,0.00258662,46649.0,46646.0,0.05]
["bitfinex","BTCUSD",1649142184142,0.00258662,46649.0,46645.0,0.07222398]
["bitfinex","BTCUSD",1649142184245,0.00258662,46649.0,46645.0,0.02222398]
["bitfinex","BTCUSD",1649142184373,0.00258662,46649.0,46645.0,0.07222398]
["bitfinex","BTCUSD",1649142184474,0.00258662,46649.0,46645.0,0.02222398]
["bitfinex","BTCUSD",1649142184574,0.00258662,46649.0,46645.0,0.07222398]
["bitfinex","BTCUSD",1649142184675,0.00258662,46649.0,46645.0,0.02222398]
["bitfinex","BTCUSD",1649142185577,0.00313344,46649.0,46645.0,0.02222398]
["bitfinex","BTCUSD",1649142185679,0.00262294,46648.0,46645.0,0.02222398]
["bitfinex","BTCUSD",1649142185879,0.00262294,46648.0,46646.0,0.05]
["bitfinex","BTCUSD",1649142186277,0.00262294,46648.0,46646.0,0.320843]
["bitfinex","BTCUSD",1649142186377,0.00262294,46648.0,46645.0,0.02222398]
["bitfinex","BTCUSD",1649142186727,0.00262294,46648.0,46646.0,0.05]
["bitfinex","BTCUSD",1649142187185,0.00262294,46648.0,46646.0,0.0999]
["bitfinex","BTCUSD",1649142187278,0.00262294,46648.0,46646.0,0.02]
["bitfinex","BTCUSD",1649142187529,0.00262294,46648.0,46646.0,0.02078746]
["bitfinex","BTCUSD",1649142189737,0.00262294,46648.0,46646.0,0.00078746]
["bitfinex","BTCUSD",1649142190040,0.00262294,46648.0,46647.0,0.320843]
["bitfinex","BTCUSD",1649142190140,0.00262294,46648.0,46647.0,0.251729]
["bitfinex","BTCUSD",1649142190343,0.00262294,46648.0,46647.0,0.301729]
["bitfinex","BTCUSD",1649142190893,0.00262294,46648.0,46647.0,0.33417612]
["bitfinex","BTCUSD",1649142191195,0.00262294,46648.0,46647.0,0.34275012]
["bitfinex","BTCUSD",1649142191499,0.00262294,46648.0,46647.0,0.301729]
["bitfinex","BTCUSD",1649142191844,0.00262294,46648.0,46647.0,0.424429]
["bitfinex","BTCUSD",1649142191936,0.00262294,46648.0,46647.0,0.103587]
["bitfinex","BTCUSD",1649142192135,0.00262294,46648.0,46647.0,0.053587]
["bitfinex","BTCUSD",1649142192335,0.00262294,46648.0,46647.0,0.37443]
["bitfinex","BTCUSD",1649142192436,0.00262294,46648.0,46647.0,0.053587]
["bitfinex","BTCUSD",1649142192836,0.00262294,46648.0,46647.0,0.37443]
["bitfinex","BTCUSD",1649142193037,0.00262294,46648.0,46647.0,0.251729]
["bitfinex","BTCUSD",1649142197337,0.00262294,46648.0,46647.0,0.42819312]
["bitfinex","BTCUSD",1649142197437,0.00258662,46649.0,46648.0,0.0017603]
["bitfinex","BTCUSD",1649142197536,0.00258662,46649.0,46648.0,3.0798512]
["bitfinex","BTCUSD",1649142197639,0.00258662,46649.0,46648.0,3.40975132]
["bitfinex","BTCUSD",1649142197786,0.00258662,46649.0,46648.0,1.15975132]
["bitfinex","BTCUSD",1649142197887,0.00258662,46649.0,46648.0,0.92307556]
["bitfinex","BTCUSD",1649142198091,0.00258662,46649.0,46648.0,0.70249542]
["bitfinex","BTCUSD",1649142198187,0.00258662,46649.0,46648.0,0.92294465]
["bitfinex","BTCUSD",1649142198389,0.00258662,46649.0,46648.0,0.70249542]
["bitfinex","BTCUSD",1649142198486,0.00258662,46649.0,46648.0,0.73494254]
["bitfinex","BTCUSD",1649142198788,0.00258662,46649.0,46648.0,0.95539079]
["bitfinex","BTCUSD",1649142198888,0.00258662,46649.0,46648.0,0.92294367]
["bitfinex","BTCUSD",1649142198988,0.00258662,46649.0,46648.0,0.84529542]
["bitfinex","BTCUSD",1649142199089,0.00258662,46649.0,46648.0,2.40232249]
["bitfinex","BTCUSD",1649142199343,0.00258662,46649.0,46648.0,2.61192878]
["bitfinex","BTCUSD",1649142199949,0.00483732,46649.0,46648.0,2.61192878]
["bitfinex","BTCUSD",1649142200144,0.00483732,46649.0,46648.0,3.02226026]
["bitfinex","BTCUSD",1649142200243,0.00483732,46649.0,46648.0,2.80181212]
["bitfinex","BTCUSD",1649142200543,0.00483732,46649.0,46648.0,2.80243352]
["bitfinex","BTCUSD",1649142201745,0.00483732,46649.0,46648.0,2.75994628]
["bitfinex","BTCUSD",1649142201843,0.00483732,46649.0,46648.0,2.75243352]
["bitfinex","BTCUSD",1649142202243,0.00436013,46649.0,46648.0,2.75521586]
["bitfinex","BTCUSD",1649142202645,0.00436013,46649.0,46648.0,2.975664]
["bitfinex","BTCUSD",1649142203181,0.00436013,46649.0,46648.0,3.025664]
["bitfinex","BTCUSD",1649142204033,0.00436013,46649.0,46648.0,2.61533252]
["bitfinex","BTCUSD",1649142204635,0.00436013,46651.0,46648.0,2.39488438]
["bitfinex","BTCUSD",1649142204781,0.00436013,46651.0,46650.0,0.20959184]
["bitfinex","BTCUSD",1649142204782,0.00490894,46651.0,46650.0,0.20959184]
["bitfinex","BTCUSD",1649142204883,0.00490894,46651.0,46650.0,0.44699533]
["bitfinex","BTCUSD",1649142204983,0.00490894,46651.0,46650.0,0.63979533]
["bitfinex","BTCUSD",1649142205734,0.00436013,46651.0,46650.0,0.63979533]
["bitfinex","BTCUSD",1649142205938,0.00436013,46651.0,46650.0,0.63977452]
["bitfinex","BTCUSD",1649142206236,0.79333749,46652.0,46650.0,0.63977452]
["bitfinex","BTCUSD",1649142206335,0.79333749,46652.0,46651.0,0.53741604]
["bitfinex","BTCUSD",1649142206437,0.79333749,46652.0,46651.0,0.91967059]
["bitfinex","BTCUSD",1649142206537,0.79333749,46652.0,46651.0,1.06247059]
["bitfinex","BTCUSD",1649142207041,0.79333749,46652.0,46651.0,0.96247059]
["bitfinex","BTCUSD",1649142207446,0.79333749,46652.0,46651.0,0.96247071]
["bitfinex","BTCUSD",1649142207543,0.79333749,46652.0,46651.0,1.61677071]
["bitfinex","BTCUSD",1649142207845,0.79771039,46652.0,46651.0,1.61920963]
["bitfinex","BTCUSD",1649142208450,0.79771039,46652.0,46651.0,1.71920865]
["bitfinex","BTCUSD",1649142209798,0.32707447,46652.0,46651.0,1.71920865]
["bitfinex","BTCUSD",1649142209999,0.32707447,46652.0,46651.0,1.89549424]
["bitfinex","BTCUSD",1649142210099,0.32707447,46652.0,46651.0,1.71920816]
["bitfinex","BTCUSD",1649142211130,0.01020602,46654.0,46651.0,1.71920816]
["bitfinex","BTCUSD",1649142211229,0.01020602,46654.0,46653.0,0.01144143]
["bitfinex","BTCUSD",1649142211329,0.01020602,46654.0,46653.0,0.56983852]
["bitfinex","BTCUSD",1649142211432,0.01020602,46654.0,46653.0,1.36693852]
["bitfinex","BTCUSD",1649142211537,0.00082394,46661.0,46655.0,0.6543]
["bitfinex","BTCUSD",1649142211637,0.00082394,46661.0,46657.0,0.04285267]
["bitfinex","BTCUSD",1649142211731,1.18168313,46666.0,46658.0,0.320757]
["bitfinex","BTCUSD",1649142211830,1.18168313,46666.0,46658.0,0.470689]
["bitfinex","BTCUSD",1649142211931,1.18168313,46666.0,46658.0,0.520689]
["bitfinex","BTCUSD",1649142212031,1.18168313,46666.0,46658.0,0.620689]
["bitfinex","BTCUSD",1649142212131,1.18168313,46666.0,46658.0,0.670689]
["bitfinex","BTCUSD",1649142212230,1.18168313,46666.0,46659.0,0.24387114]
["bitfinex","BTCUSD",1649142212333,1.18168313,46666.0,46660.0,0.198082]
["bitfinex","BTCUSD",1649142212534,1.18168313,46666.0,46660.0,0.290882]
["bitfinex","BTCUSD",1649142213541,0.26357837,46664.0,46661.0,0.02142656]
["bitfinex","BTCUSD",1649142213783,0.26357837,46664.0,46662.0,0.05]
["bitfinex","BTCUSD",1649142213883,0.26357837,46664.0,46661.0,0.02142656]
["bitfinex","BTCUSD",1649142213984,0.26357837,46664.0,46662.0,0.05]
["bitfinex","BTCUSD",1649142214085,0.26357837,46664.0,46661.0,0.02142656]
["bitfinex","BTCUSD",1649142214182,0.26357837,46664.0,46662.0,0.05]
["bitfinex","BTCUSD",1649142214434,0.26357837,46664.0,46661.0,0.02142656]
["bitfinex","BTCUSD",1649142214535,0.26357837,46664.0,46662.0,0.05]
["bitfinex","BTCUSD",1649142214633,0.26357837,46664.0,46661.0,0.02142656]
["bitfinex","BTCUSD",1649142214784,0.26357837,46664.0,46662.0,0.05]
["bitfinex","BTCUSD",1649142214884,0.26357837,46664.0,46662.0,0.10357]
["bitfinex","BTCUSD",1649142215033,0.26357837,46664.0,46663.0,0.320843]
["bitfinex","BTCUSD",1649142215134,0.26357837,46664.0,46662.0,0.10357]
["bitfinex","BTCUSD",1649142215232,0.26357837,46664.0,46663.0,0.320843]
["bitfinex","BTCUSD",1649142215335,0.26357837,46664.0,46662.0,0.10357]
["bitfinex","BTCUSD",1649142215634,0.00323778,46665.0,46662.0,0.10357]
["bitfinex","BTCUSD",1649142216236,0.00261393,46663.0,46662.0,0.10629944]
["bitfinex","BTCUSD",1649142216736,0.30670354,46663.0,46662.0,0.10629944]
["bitfinex","BTCUSD",1649142217088,0.60670354,46663.0,46662.0,0.05272944]
["bitfinex","BTCUSD",1649142217297,0.60670354,46663.0,46662.0,0.00272944]
["bitfinex","BTCUSD",1649142217390,0.30670354,46663.0,46662.0,0.00272944]
["bitfinex","BTCUSD",1649142220235,0.00435654,46663.0,46662.0,0.00272944]
["bitfinex","BTCUSD",1649142221841,0.00435654,46663.0,46662.0,0.37357244]
["bitfinex","BTCUSD",1649142222338,0.00496359,46665.0,46662.0,0.37357244]
["bitfinex","BTCUSD",1649142222438,0.00496359,46665.0,46663.0,0.197951]
["bitfinex","BTCUSD",1649142222540,0.00435654,46665.0,46664.0,0.053571]
["bitfinex","BTCUSD",1649142223792,0.00435654,46665.0,46664.0,0.424414]
["bitfinex","BTCUSD",1649142223892,0.00435654,46665.0,46664.0,0.103571]
["bitfinex","BTCUSD",1649142224192,0.00435654,46665.0,46664.0,0.424414]
["bitfinex","BTCUSD",1649142224543,0.00435654,46665.0,46664.0,0.42680764]
["bitfinex","BTCUSD",1649142224743,0.00435654,46665.0,46664.0,0.10596464]
["bitfinex","BTCUSD",1649142224846,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142225786,0.00435654,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142225887,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142226186,0.00435654,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142226291,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142226387,0.00435654,46665.0,46664.0,0.25389564]
["bitfinex","BTCUSD",1649142227236,0.00435654,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142227338,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142227588,0.00435654,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142227686,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142227789,0.00435654,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142227887,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142227987,0.00435654,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142228089,0.00435654,46665.0,46664.0,0.25389564]
["bitfinex","BTCUSD",1649142228389,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142228795,0.23189203,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142228993,0.23189203,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142229093,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142229889,0.00435654,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142229989,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142233084,0.00435654,46665.0,46664.0,0.05596464]
["bitfinex","BTCUSD",1649142233186,0.00435654,46665.0,46664.0,0.37680764]
["bitfinex","BTCUSD",1649142233738,0.00435654,46665.0,46664.0,0.37672089]
["bitfinex","BTCUSD",1649142237187,0.00435654,46665.0,46664.0,0.05587789]
["bitfinex","BTCUSD",1649142237590,0.00435654,46665.0,46664.0,0.00230689]
["bitfinex","BTCUSD",1649142239545,0.22400895,46665.0,46664.0,0.00153747]
["bitfinex","BTCUSD",1649142239842,0.00435654,46665.0,46664.0,0.00153747]
["bitfinex","BTCUSD",1649142240240,0.00435654,46665.0,46664.0,0.00953747]
["bitfinex","BTCUSD",1649142240347,0.22400895,46665.0,46664.0,0.00953747]
["bitfinex","BTCUSD",1649142240686,0.00435654,46665.0,46664.0,0.00953747]
["bitfinex","BTCUSD",1649142240989,0.0048934,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142241240,0.22454581,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142242194,0.0048934,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142242295,0.22454581,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142244100,0.27454581,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142245141,0.22454581,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142246993,0.0048934,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142247491,0.22454581,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142247992,0.0048934,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142248238,0.22454581,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142250090,0.0048934,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142250189,0.22454581,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142250494,0.0048934,46665.0,46664.0,0.008]
["bitfinex","BTCUSD",1649142251985,1.3,46664.0,46663.0,0.00721122]
["bitfinex","BTCUSD",1649142252084,1.47578713,46664.0,46663.0,0.00721122]
["bitfinex","BTCUSD",1649142252584,0.17578713,46664.0,46663.0,0.00721122]
["bitfinex","BTCUSD",1649142255807,0.17829953,46664.0,46663.0,0.00721122]
["bitfinex","BTCUSD",1649142256410,0.0025124,46664.0,46663.0,0.00721122]
["bitfinex","BTCUSD",1649142256711,0.17829953,46664.0,46663.0,0.00721122]
["bitfinex","BTCUSD",1649142257561,0.17829953,46664.0,46662.0,0.053573]
["bitfinex","BTCUSD",1649142257862,0.17829953,46664.0,46659.0,0.17132959]
["bitfinex","BTCUSD",1649142257863,0.17578713,46663.0,46659.0,0.17132959]
["bitfinex","BTCUSD",1649142258118,0.17578713,46663.0,46659.0,0.1499]
["bitfinex","BTCUSD",1649142258667,0.17578713,46662.0,46659.0,0.1499]
["bitfinex","BTCUSD",1649142258863,0.22766946,46660.0,46659.0,0.1499]
["bitfinex","BTCUSD",1649142259167,0.17578713,46662.0,46659.0,0.1499]
["bitfinex","BTCUSD",1649142260044,0.17578713,46662.0,46660.0,0.320843]
["bitfinex","BTCUSD",1649142260144,0.17578713,46662.0,46660.0,0.053576]
["bitfinex","BTCUSD",1649142260346,0.00659959,46663.0,46661.0,0.370843]
["bitfinex","BTCUSD",1649142260445,0.00659959,46663.0,46661.0,0.05]
["bitfinex","BTCUSD",1649142260749,0.00659959,46663.0,46660.0,0.053576]
["bitfinex","BTCUSD",1649142261049,0.00601462,46663.0,46660.0,0.053576]
["bitfinex","BTCUSD",1649142261498,0.28347052,46663.0,46660.0,0.053576]
["bitfinex","BTCUSD",1649142262250,0.00250602,46661.0,46660.0,0.053576]
["bitfinex","BTCUSD",1649142262800,0.00250602,46661.0,46660.0,0.374419]
["bitfinex","BTCUSD",1649142263000,0.00250602,46661.0,46660.0,0.424419]
["bitfinex","BTCUSD",1649142263348,0.00250602,46661.0,46660.0,0.724419]
["bitfinex","BTCUSD",1649142264249,0.00250602,46661.0,46660.0,0.424419]
["bitfinex","BTCUSD",1649142264548,0.00250171,46662.0,46660.0,0.424419]
["bitfinex","BTCUSD",1649142264948,0.00250171,46662.0,46660.0,0.103576]
["bitfinex","BTCUSD",1649142265151,0.00250171,46662.0,46659.0,0.058571]
["bitfinex","BTCUSD",1649142265351,0.00250171,46662.0,46657.0,0.17641039]
["bitfinex","BTCUSD",1649142265352,0.00250171,46662.0,46657.0,0.05]
["bitfinex","BTCUSD",1649142265548,0.00250171,46662.0,46656.0,0.27999039]
["bitfinex","BTCUSD",1649142265649,0.26100998,46661.0,46656.0,0.27999039]
["bitfinex","BTCUSD",1649142265999,0.26100998,46661.0,46658.0,0.320843]
["bitfinex","BTCUSD",1649142266149,0.26155814,46661.0,46656.0,0.27999039]
["bitfinex","BTCUSD",1649142266250,0.26155814,46661.0,46656.0,0.32999039]
["bitfinex","BTCUSD",1649142266348,0.26432296,46661.0,46660.0,0.00171992]
["bitfinex","BTCUSD",1649142267095,0.2637748,46661.0,46660.0,0.00171992]
["bitfinex","BTCUSD",1649142268350,0.00276482,46661.0,46660.0,0.00171992]
["bitfinex","BTCUSD",1649142269402,0.30333249,46661.0,46660.0,0.00171992]
["bitfinex","BTCUSD",1649142270053,0.00276482,46661.0,46660.0,0.00171992]
["bitfinex","BTCUSD",1649142272099,0.17878658,46663.0,46660.0,0.00244043]
["bitfinex","BTCUSD",1649142272197,0.1968367,46662.0,46660.0,0.01006743]
["bitfinex","BTCUSD",1649142273552,0.17878657,46663.0,46660.0,0.06364443]
["bitfinex","BTCUSD",1649142273652,0.00307126,46663.0,46660.0,0.06364443]
["bitfinex","BTCUSD",1649142274254,0.00252175,46661.0,46660.0,0.06364443]
["bitfinex","BTCUSD",1649142276000,0.00054954,46663.0,46660.0,0.06364443]
["bitfinex","BTCUSD",1649142276099,0.17953591,46661.0,46660.0,0.06364443]
["bitfinex","BTCUSD",1649142276197,0.17953591,46661.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142277249,0.00054954,46663.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142277898,0.0025243,46664.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142278142,0.00307384,46664.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142278343,0.00054954,46664.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142279046,0.23651181,46665.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142279345,0.00054953,46664.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142280149,0.1941443,46661.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142280354,0.00317077,46663.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142281847,0.18050754,46663.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142282142,0.00316439,46661.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142282496,0.17309687,46663.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142282998,0.00214397,46661.0,46660.0,0.06354679]
["bitfinex","BTCUSD",1649142283099,0.5480222,46662.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142283198,0.84049541,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142283301,0.54049541,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142283600,0.320843,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142284601,0.32400739,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142284803,0.54365269,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142284902,0.32400739,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142285006,0.54365073,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142285253,0.84365073,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142285644,0.84340073,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142286294,0.52280773,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142286397,0.30316439,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142286797,0.22278186,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142287098,0.00316439,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142289603,0.17886263,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142289701,0.00316439,46661.0,46660.0,0.00996979]
["bitfinex","BTCUSD",1649142290001,0.00316439,46661.0,46660.0,0.33078079]
["bitfinex","BTCUSD",1649142290104,0.00316439,46661.0,46660.0,0.38078079]
["bitfinex","BTCUSD",1649142290352,0.00316439,46661.0,46660.0,0.10996979]
["bitfinex","BTCUSD",1649142290554,0.00316439,46661.0,46660.0,0.43078079]
["bitfinex","BTCUSD",1649142290702,0.00316439,46661.0,46660.0,0.38078079]
["bitfinex","BTCUSD",1649142290802,0.00305764,46663.0,46660.0,0.10996979]
["bitfinex","BTCUSD",1649142290905,0.00305764,46663.0,46662.0,0.23858952]
["bitfinex","BTCUSD",1649142291002,0.00305764,46663.0,46662.0,0.33858952]
["bitfinex","BTCUSD",1649142291101,0.0025081,46663.0,46662.0,0.33858952]
["bitfinex","BTCUSD",1649142293143,0.00305762,46665.0,46663.0,0.04285347]
["bitfinex","BTCUSD",1649142293541,0.0025081,46665.0,46663.0,0.04285347]
["bitfinex","BTCUSD",1649142294341,0.0025081,46665.0,46663.0,0.13570694]
["bitfinex","BTCUSD",1649142295495,1.35793088,46666.0,46664.0,0.053567]
["bitfinex","BTCUSD",1649142295943,1.35738137,46666.0,46664.0,0.053567]
["bitfinex","BTCUSD",1649142296143,1.18168313,46666.0,46664.0,0.053567]
["bitfinex","BTCUSD",1649142296494,1.35738137,46666.0,46664.0,0.053567]
["bitfinex","BTCUSD",1649142296594,1.35738137,46666.0,46663.0,0.13570694]
["bitfinex","BTCUSD",1649142296846,1.18168313,46666.0,46663.0,0.13570694]
["bitfinex","BTCUSD",1649142296949,0.00251576,46664.0,46663.0,0.13570694]
["bitfinex","BTCUSD",1649142297547,0.00251576,46664.0,46663.0,0.09285347]
["bitfinex","BTCUSD",1649142298701,1.18474841,46666.0,46663.0,0.09285347]
["bitfinex","BTCUSD",1649142299504,1.18419889,46666.0,46663.0,0.09285347]
["bitfinex","BTCUSD",1649142299607,1.18419889,46666.0,46663.0,0.18927924]
["bitfinex","BTCUSD",1649142300265,1.18419889,46666.0,46663.0,0.13570924]
["bitfinex","BTCUSD",1649142300517,0.77526467,46665.0,46663.0,0.13570924]
["bitfinex","BTCUSD",1649142300824,0.77683861,46665.0,46663.0,0.13570924]
["bitfinex","BTCUSD",1649142301528,0.77683861,46665.0,46663.0,0.09285347]
["bitfinex","BTCUSD",1649142302127,0.77683861,46665.0,46664.0,0.05]
["bitfinex","BTCUSD",1649142304353,0.77683861,46665.0,46663.0,0.09285347]
["bitfinex","BTCUSD",1649142304746,0.77683861,46665.0,46664.0,0.00142101]
["bitfinex","BTCUSD",1649142306449,0.77683861,46665.0,46664.0,0.27517036]
["bitfinex","BTCUSD",1649142306652,0.77683861,46665.0,46664.0,0.32517036]
["bitfinex","BTCUSD",1649142307054,0.77683861,46665.0,46664.0,0.05142101]
["bitfinex","BTCUSD",1649142307153,0.77683861,46665.0,46664.0,0.00142101]
["bitfinex","BTCUSD",1649142309458,0.48477271,46666.0,46665.0,2.148213]
["bitfinex","BTCUSD",1649142309557,0.48477271,46666.0,46665.0,2.50893336]
["bitfinex","BTCUSD",1649142309657,0.48477271,46666.0,46665.0,0.80173336]
["bitfinex","BTCUSD",1649142309758,0.48477271,46666.0,46665.0,1.10173336]
["bitfinex","BTCUSD",1649142310060,0.48477271,46666.0,46665.0,1.32212301]
["bitfinex","BTCUSD",1649142310157,0.00054951,46667.0,46666.0,1.85319313]
["bitfinex","BTCUSD",1649142310266,0.00054951,46667.0,46666.0,2.35024073]
["bitfinex","BTCUSD",1649142310360,0.01,46669.0,46666.0,2.49303981]
["bitfinex","BTCUSD",1649142310462,0.01,46669.0,46667.0,0.78156968]
["bitfinex","BTCUSD",1649142310565,0.01,46669.0,46668.0,0.3]
["bitfinex","BTCUSD",1649142310661,0.01054949,46669.0,46668.0,0.763481]
["bitfinex","BTCUSD",1649142310762,0.01054949,46669.0,46668.0,0.563481]
["bitfinex","BTCUSD",1649142311562,0.01,46669.0,46668.0,0.463481]
["bitfinex","BTCUSD",1649142311661,0.01,46669.0,46668.0,0.563481]
["bitfinex","BTCUSD",1649142311759,0.01,46669.0,46668.0,0.520681]
["bitfinex","BTCUSD",1649142312004,0.01,46669.0,46668.0,0.0999]
["bitfinex","BTCUSD",1649142312257,0.1721707,46669.0,46667.0,0.12142307]
["bitfinex","BTCUSD",1649142312357,0.1721707,46669.0,46666.0,0.15675113]
["bitfinex","BTCUSD",1649142312358,0.22066309,46672.0,46666.0,0.15675113]
["bitfinex","BTCUSD",1649142312457,0.54147409,46672.0,46666.0,0.10319313]
["bitfinex","BTCUSD",1649142312952,0.26609624,46671.0,46666.0,0.10319313]
["bitfinex","BTCUSD",1649142313058,0.320811,46670.0,46666.0,0.10319313]
["bitfinex","BTCUSD",1649142313156,0.26609624,46671.0,46666.0,0.10319313]
["bitfinex","BTCUSD",1649142313157,0.320811,46668.0,46666.0,0.10319313]
["bitfinex","BTCUSD",1649142313354,0.53368373,46668.0,46666.0,0.10319313]
["bitfinex","BTCUSD",1649142314205,0.53368373,46668.0,46666.0,0.15319313]
["bitfinex","BTCUSD",1649142314811,0.55334946,46667.0,46666.0,0.15319313]
["bitfinex","BTCUSD",1649142315611,0.55532114,46667.0,46666.0,0.15319313]
["bitfinex","BTCUSD",1649142318654,0.55532114,46667.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142318752,0.64952513,46665.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142318853,0.620811,46664.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142319161,0.717203,46664.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142319604,0.93682047,46664.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142319705,0.29138064,46663.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142319855,0.320811,46662.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142320007,0.620811,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142320565,0.3,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142320658,0.620811,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142320754,0.3,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142320855,0.620811,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142321155,0.3,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142321406,0.620811,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142322007,0.7743196,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142322107,0.94991325,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142322459,0.95194193,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142322860,1.09310468,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142323111,0.95194193,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142323217,1.09310468,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142325169,0.91751103,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142325320,1.1799285,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142325518,0.96031103,46661.0,46660.0,0.007627]
["bitfinex","BTCUSD",1649142325822,2.9,46660.0,46653.0,0.00057946]
["bitfinex","BTCUSD",1649142325922,0.320811,46659.0,46653.0,0.00057946]
["bitfinex","BTCUSD",1649142326020,0.94829365,46654.0,46648.0,0.02492471]
["bitfinex","BTCUSD",1649142326121,0.320811,46652.0,46648.0,0.02492471]
["bitfinex","BTCUSD",1649142326218,0.318093,46652.0,46648.0,0.02492471]
["bitfinex","BTCUSD",1649142326421,0.318093,46652.0,46639.0,0.5]
["bitfinex","BTCUSD",1649142326618,0.318093,46652.0,46641.0,0.02144104]
["bitfinex","BTCUSD",1649142326864,0.45925575,46652.0,46641.0,0.02144104]
["bitfinex","BTCUSD",1649142326953,0.318093,46652.0,46641.0,0.02144104]
["bitfinex","BTCUSD",1649142327354,0.318093,46652.0,46647.0,0.10048123]
["bitfinex","BTCUSD",1649142327655,0.371698,46652.0,46647.0,0.10048123]
["bitfinex","BTCUSD",1649142328205,0.320811,46650.0,46647.0,0.10048123]
["bitfinex","BTCUSD",1649142328309,0.320839,46648.0,46647.0,0.10048123]
["bitfinex","BTCUSD",1649142328406,0.620839,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142329206,0.320839,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142329960,0.620839,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142330362,0.320839,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142330460,0.620839,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142330591,0.320839,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142330694,0.620839,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142330793,0.320839,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142331296,0.00207799,46649.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142331696,0.00207586,46648.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142333750,0.00207586,46650.0,46647.0,0.0999]
["bitfinex","BTCUSD",1649142334595,0.00207586,46650.0,46648.0,0.02143457]
["bitfinex","BTCUSD",1649142335597,0.00207586,46650.0,46648.0,0.07502157]
["bitfinex","BTCUSD",1649142336145,0.16593723,46654.0,46648.0,0.07502157]
["bitfinex","BTCUSD",1649142336246,0.16593723,46654.0,46648.0,0.09994628]
["bitfinex","BTCUSD",1649142337045,0.16593723,46654.0,46649.0,0.0006006]
["bitfinex","BTCUSD",1649142337947,0.16593723,46654.0,46648.0,0.09994628]
["bitfinex","BTCUSD",1649142338197,0.16593723,46654.0,46649.0,0.0006006]
["bitfinex","BTCUSD",1649142339146,0.16593723,46654.0,46648.0,0.09994628]
["bitfinex","BTCUSD",1649142339496,0.16593723,46654.0,46649.0,0.0006006]
["bitfinex","BTCUSD",1649142340400,0.16593723,46654.0,46648.0,0.09994628]
["bitfinex","BTCUSD",1649142340498,0.15521723,46654.0,46648.0,0.09994628]
["bitfinex","BTCUSD",1649142340598,0.15521723,46654.0,46649.0,0.00058042]
["bitfinex","BTCUSD",1649142341603,0.15521723,46654.0,46648.0,0.15353028]
["bitfinex","BTCUSD",1649142341844,0.15521723,46654.0,46649.0,0.00058042]
["bitfinex","BTCUSD",1649142342644,0.43243374,46654.0,46649.0,0.00058042]
["bitfinex","BTCUSD",1649142342744,0.15521723,46654.0,46649.0,0.00058042]
["bitfinex","BTCUSD",1649142342851,0.75,46653.0,46646.0,0.59882968]
["bitfinex","BTCUSD",1649142342996,0.15521723,46654.0,46649.0,0.00058042]
["bitfinex","BTCUSD",1649142343997,0.15521723,46654.0,46648.0,0.12860557]
["bitfinex","BTCUSD",1649142344197,0.15521723,46654.0,46649.0,0.00057998]
["bitfinex","BTCUSD",1649142344397,0.15521723,46654.0,46649.0,0.00051998]
["bitfinex","BTCUSD",1649142345202,0.15521723,46654.0,46648.0,0.12860557]
["bitfinex","BTCUSD",1649142347830,0.15521723,46654.0,46649.0,0.00061935]
["bitfinex","BTCUSD",1649142348830,0.15521723,46654.0,46648.0,0.12860557]
["bitfinex","BTCUSD",1649142349030,0.15521723,46654.0,46649.0,0.00061934]
["bitfinex","BTCUSD",1649142349854,0.15521723,46654.0,46646.0,0.3]
["bitfinex","BTCUSD",1649142349855,0.28820966,46647.0,46646.0,0.3]
["bitfinex","BTCUSD",1649142349952,0.28820966,46647.0,46646.0,0.320839]
["bitfinex","BTCUSD",1649142350050,0.28820966,46647.0,46646.0,0.33168364]
["bitfinex","BTCUSD",1649142350650,0.28820966,46647.0,46646.0,0.63168364]
["bitfinex","BTCUSD",1649142350775,0.28820966,46647.0,46646.0,0.620839]
["bitfinex","BTCUSD",1649142350854,0.28820966,46647.0,46646.0,0.63168294]
["bitfinex","BTCUSD",1649142351158,0.28820966,46647.0,46646.0,0.01084394]
["bitfinex","BTCUSD",1649142351305,0.28820966,46647.0,46646.0,0.320839]
["bitfinex","BTCUSD",1649142351405,0.28820966,46647.0,46646.0,0.201127]
["bitfinex","BTCUSD",1649142351505,0.28820966,46647.0,46645.0,0.10717]
["bitfinex","BTCUSD",1649142351605,0.28820966,46647.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142351706,0.28820966,46647.0,46641.0,0.201187]
["bitfinex","BTCUSD",1649142351809,0.28820966,46647.0,46642.0,0.320832]
["bitfinex","BTCUSD",1649142351957,0.28820966,46647.0,46641.0,0.3]
["bitfinex","BTCUSD",1649142352155,0.28820966,46647.0,46642.0,0.320839]
["bitfinex","BTCUSD",1649142352255,0.2060119,46644.0,46642.0,0.320839]
["bitfinex","BTCUSD",1649142352555,0.2060119,46644.0,46642.0,0.32143778]
["bitfinex","BTCUSD",1649142353005,0.2060119,46644.0,46643.0,0.320839]
["bitfinex","BTCUSD",1649142353150,0.2060119,46644.0,46642.0,0.00059878]
["bitfinex","BTCUSD",1649142353648,0.2060119,46644.0,46640.0,0.501]
["bitfinex","BTCUSD",1649142353849,0.2660375,46642.0,46641.0,0.00059879]
["bitfinex","BTCUSD",1649142354049,0.31321436,46644.0,46641.0,0.00059879]
["bitfinex","BTCUSD",1649142354349,0.2871729,46643.0,46641.0,0.00059879]
["bitfinex","BTCUSD",1649142354800,0.2871729,46643.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142355051,0.2871729,46643.0,46640.0,0.0015988]
["bitfinex","BTCUSD",1649142355351,0.30923165,46642.0,46640.0,0.0015988]
["bitfinex","BTCUSD",1649142356051,0.30923165,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142357101,0.31178652,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142358909,0.00255487,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142359006,0.00155487,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142359209,0.00155487,46642.0,46641.0,0.320839]
["bitfinex","BTCUSD",1649142360653,0.0020436,46642.0,46641.0,0.320839]
["bitfinex","BTCUSD",1649142362857,0.20805762,46644.0,46641.0,0.201189]
["bitfinex","BTCUSD",1649142362952,0.20805762,46644.0,46640.0,0.17720712]
["bitfinex","BTCUSD",1649142363055,0.20805762,46644.0,46642.0,0.201184]
["bitfinex","BTCUSD",1649142363155,0.20805762,46644.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142363156,0.32124963,46643.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142363312,0.320839,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142363406,0.320839,46642.0,46640.0,0.0015813]
["bitfinex","BTCUSD",1649142364058,0.60465862,46642.0,46640.0,0.0015813]
["bitfinex","BTCUSD",1649142364401,0.60465862,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142365453,0.28381962,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142365551,0.320839,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142366556,0.3228826,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142369960,0.0020436,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142370059,0.3228826,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649142372856,0.3228826,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142373154,0.3728826,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142373457,0.0520436,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142373558,0.3228826,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142373657,0.0020436,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142373858,0.3228826,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142375649,0.57227545,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142376854,0.3228826,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142377052,0.0020436,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142377155,0.62375283,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142377402,0.30087023,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142377504,0.62170923,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142378110,0.67170923,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142379774,0.67346088,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142383862,0.97149707,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142385065,1.02149707,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142386114,0.97149707,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142386873,1.02149707,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142386969,1.06429707,46641.0,46640.0,0.00054367]
["bitfinex","BTCUSD",1649142387166,1.06429707,46641.0,46640.0,0.00022028]
["bitfinex","BTCUSD",1649142387970,1.24009165,46641.0,46640.0,0.00022028]
["bitfinex","BTCUSD",1649142389273,1.06429707,46641.0,46640.0,0.00022028]
["bitfinex","BTCUSD",1649142389575,1.34009165,46641.0,46640.0,0.00022028]
["bitfinex","BTCUSD",1649142389682,1.16429707,46641.0,46640.0,0.00022028]
["bitfinex","BTCUSD",1649142390074,3.220839,46640.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142390176,0.49667427,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142390275,0.66244425,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142390375,0.71244425,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142390666,0.81244425,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142390668,0.98827952,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142392620,0.81244425,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142392919,0.98827952,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142393121,0.81244425,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142393720,0.81454517,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142393821,0.99038044,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142394121,0.81454517,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142394221,0.99040216,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142394861,0.81454517,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142394961,0.99040216,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142395363,0.81454517,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649142396415,0.320839,46637.0,46636.0,0.001]
["bitfinex","BTCUSD",1649142396516,0.61933188,46637.0,46636.0,0.001]
["bitfinex","BTCUSD",1649142396615,0.76213188,46637.0,46636.0,0.001]
["bitfinex","BTCUSD",1649142396715,0.76213188,46637.0,46635.0,0.00061862]
["bitfinex","BTCUSD",1649142396818,0.76213188,46637.0,46634.0,0.001]
["bitfinex","BTCUSD",1649142397019,0.30020437,46636.0,46634.0,0.00061863]
["bitfinex","BTCUSD",1649142397120,0.320839,46635.0,46634.0,0.00061863]
["bitfinex","BTCUSD",1649142397220,0.370839,46635.0,46634.0,0.00061863]
["bitfinex","BTCUSD",1649142397318,0.320839,46633.0,46632.0,0.001]
["bitfinex","BTCUSD",1649142397518,0.420839,46633.0,46632.0,0.001]
["bitfinex","BTCUSD",1649142397617,0.420839,46633.0,46631.0,0.053619]
["bitfinex","BTCUSD",1649142397920,0.420839,46633.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142399202,0.00208815,46632.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142399302,0.32292715,46632.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142399502,0.37292715,46632.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142402974,0.320884,46632.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142403075,0.100043,46632.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142403175,0.050043,46632.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142403829,0.05213115,46632.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142406910,0.00208815,46632.0,46631.0,0.04393764]
["bitfinex","BTCUSD",1649142407015,0.00208815,46632.0,46631.0,0.15115464]
["bitfinex","BTCUSD",1649142407114,0.00208815,46632.0,46631.0,0.44426415]
["bitfinex","BTCUSD",1649142407264,0.00208815,46632.0,46631.0,0.15115464]
["bitfinex","BTCUSD",1649142408362,0.27000237,46636.0,46631.0,0.15115464]
["bitfinex","BTCUSD",1649142409013,0.27000237,46636.0,46631.0,0.15176161]
["bitfinex","BTCUSD",1649142409465,0.27000237,46636.0,46634.0,0.27445157]
["bitfinex","BTCUSD",1649142409563,0.27000237,46636.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142410616,0.26808823,46636.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142412777,0.27001088,46636.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142413411,0.00192265,46636.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142414567,0.46263004,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142414864,0.46200918,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142415066,0.46258805,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142416014,0.46200918,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142416316,0.46258805,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142416617,0.30057143,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142417262,0.29999256,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142417461,0.30057143,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142417762,0.46969371,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142418463,0.46911484,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142418664,0.46969371,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142419616,0.46911484,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142419917,0.46969654,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142420317,0.30057426,46639.0,46635.0,0.053602]
["bitfinex","BTCUSD",1649142420417,0.30057426,46639.0,46636.0,0.160797]
["bitfinex","BTCUSD",1649142420517,0.30057426,46639.0,46636.0,0.214396]
["bitfinex","BTCUSD",1649142420862,0.29999256,46639.0,46637.0,0.24005749]
["bitfinex","BTCUSD",1649142420962,0.29999256,46639.0,46637.0,0.29365749]
["bitfinex","BTCUSD",1649142421162,0.29999256,46639.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142422366,0.00192265,46639.0,46638.0,0.28551667]
["bitfinex","BTCUSD",1649142422566,0.32280665,46639.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142422669,0.00192265,46639.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142424460,0.00192265,46639.0,46637.0,0.29176891]
["bitfinex","BTCUSD",1649142424558,0.00192265,46639.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142425711,0.320884,46638.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142425809,0.00192265,46639.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142426010,0.32080828,46638.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142426160,0.00192265,46639.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142426312,0.00192691,46638.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142427566,0.32278791,46638.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142427768,0.00192691,46638.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142427864,0.32278791,46638.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142428111,0.00192691,46638.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142428756,0.32278791,46638.0,46637.0,0.0536]
["bitfinex","BTCUSD",1649142429161,0.62278791,46638.0,46634.0,0.01417282]
["bitfinex","BTCUSD",1649142429260,0.320861,46637.0,46634.0,0.01417282]
["bitfinex","BTCUSD",1649142429361,0.320861,46637.0,46629.0,0.001]
["bitfinex","BTCUSD",1649142429461,0.320861,46637.0,46632.0,0.00058266]
["bitfinex","BTCUSD",1649142429963,0.25777772,46633.0,46632.0,0.00058266]
["bitfinex","BTCUSD",1649142430065,0.57863872,46633.0,46632.0,0.00058266]
["bitfinex","BTCUSD",1649142430162,0.7800569,46633.0,46632.0,0.00058266]
["bitfinex","BTCUSD",1649142430461,0.7800569,46633.0,46629.0,0.001]
["bitfinex","BTCUSD",1649142430564,0.320861,46632.0,46629.0,0.001]
["bitfinex","BTCUSD",1649142430660,0.620861,46632.0,46630.0,0.00058267]
["bitfinex","BTCUSD",1649142430761,0.320861,46632.0,46630.0,0.00058267]
["bitfinex","BTCUSD",1649142431612,0.37448,46632.0,46629.0,0.001]
["bitfinex","BTCUSD",1649142431852,0.37448,46632.0,46629.0,0.00158268]
["bitfinex","BTCUSD",1649142432807,0.37448,46632.0,46629.0,0.001]
["bitfinex","BTCUSD",1649142433005,0.37448,46632.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142433156,0.42448,46632.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142434054,0.42448,46632.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142434255,0.42448,46632.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142434458,0.320861,46631.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142434558,0.103619,46632.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142435206,0.103619,46632.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142435411,0.103619,46632.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142435936,0.37625756,46632.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142436334,0.320861,46631.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142436436,0.320861,46631.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142436687,0.320861,46631.0,46628.0,0.00150261]
["bitfinex","BTCUSD",1649142437690,0.320861,46631.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142438943,0.320861,46629.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142439570,0.670861,46629.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142439871,0.35,46629.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142440022,0.670861,46629.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142440121,0.05,46629.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142440223,0.05587613,46630.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142440622,0.00225184,46630.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142440722,0.22530099,46629.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142440823,0.27530099,46629.0,46628.0,0.00091992]
["bitfinex","BTCUSD",1649142441723,0.27530099,46629.0,46625.0,0.05312553]
["bitfinex","BTCUSD",1649142442824,0.2771754,46629.0,46625.0,0.05312553]
["bitfinex","BTCUSD",1649142446170,0.2271754,46629.0,46625.0,0.05312553]
["bitfinex","BTCUSD",1649142446370,0.00187441,46629.0,46625.0,0.05312553]
["bitfinex","BTCUSD",1649142446773,0.00187441,46629.0,46626.0,0.320861]
["bitfinex","BTCUSD",1649142446915,0.00187441,46629.0,46627.0,0.428073]
["bitfinex","BTCUSD",1649142447116,0.00187441,46629.0,46627.0,0.107212]
["bitfinex","BTCUSD",1649142447319,0.00187441,46629.0,46628.0,0.320861]
["bitfinex","BTCUSD",1649142447416,0.00187441,46629.0,46627.0,0.40761727]
["bitfinex","BTCUSD",1649142447568,0.00187441,46629.0,46628.0,0.320861]
["bitfinex","BTCUSD",1649142447767,0.00187441,46629.0,46628.0,0.35264047]
["bitfinex","BTCUSD",1649142448471,0.00160481,46633.0,46628.0,0.35264047]
["bitfinex","BTCUSD",1649142448571,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142448674,0.00222489,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142449675,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142449927,0.00222489,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142450915,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142451169,0.00180757,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142452068,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142452268,0.00180757,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142453274,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142453523,0.00180757,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142454506,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142454707,0.00218838,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142455658,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142455909,0.0022036,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142456863,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142457063,0.0022036,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142458015,0.00160481,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142458258,0.0022036,46633.0,46629.0,0.053605]
["bitfinex","BTCUSD",1649142458361,0.0022036,46633.0,46629.0,0.048605]
["bitfinex","BTCUSD",1649142459209,0.00160481,46633.0,46629.0,0.048605]
["bitfinex","BTCUSD",1649142459461,0.00217816,46633.0,46629.0,0.048605]
["bitfinex","BTCUSD",1649142460512,0.00160481,46633.0,46629.0,0.048605]
["bitfinex","BTCUSD",1649142460614,0.0025547,46633.0,46632.0,0.29999893]
["bitfinex","BTCUSD",1649142460714,0.00312805,46633.0,46629.0,0.048605]
["bitfinex","BTCUSD",1649142461620,0.0025547,46633.0,46629.0,0.048605]
["bitfinex","BTCUSD",1649142461961,0.00312805,46633.0,46631.0,0.23170725]
["bitfinex","BTCUSD",1649142462312,0.00312805,46633.0,46629.0,0.048605]
["bitfinex","BTCUSD",1649142462762,0.00312805,46633.0,46630.0,0.320861]
["bitfinex","BTCUSD",1649142462863,0.0025547,46633.0,46629.0,0.048605]
["bitfinex","BTCUSD",1649142463061,0.0005468,46633.0,46629.0,0.22501157]
["bitfinex","BTCUSD",1649142464013,0.00831822,46639.0,46629.0,0.22501157]
["bitfinex","BTCUSD",1649142464114,1.04530552,46640.0,46631.0,0.053607]
["bitfinex","BTCUSD",1649142464315,0.0005468,46633.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142465215,0.17582736,46639.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142465365,0.320861,46638.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142465466,0.00054679,46635.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142466503,0.75828637,46640.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142466702,0.00054903,46636.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142467654,1.0239813,46640.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142467958,0.00054903,46636.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142468858,0.75828637,46640.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142469058,0.00054903,46636.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142470056,1.01913506,46640.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142470154,1.06913506,46640.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142470306,0.00055113,46636.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142471212,0.3,46639.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142471311,0.320861,46638.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142471514,0.00055113,46636.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142471918,0.320861,46635.0,46632.0,0.053607]
["bitfinex","BTCUSD",1649142472029,0.3,46634.0,46625.0,0.17740657]
["bitfinex","BTCUSD",1649142472165,0.3,46634.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142472166,0.49668836,46633.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142472267,0.17582736,46631.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142472365,0.49668836,46630.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142472467,0.52507684,46630.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142472971,0.24937532,46626.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142473119,0.57023632,46626.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142473208,0.58024063,46626.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142474959,0.58322419,46626.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142476760,0.00298356,46626.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142479072,0.24009567,46629.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142479275,0.00308546,46629.0,46625.0,0.001]
["bitfinex","BTCUSD",1649142481622,0.00308546,46629.0,46625.0,0.17740657]
["bitfinex","BTCUSD",1649142481723,0.00308546,46629.0,46625.0,0.47029769]
["bitfinex","BTCUSD",1649142481925,0.00308546,46629.0,46626.0,0.320861]
["bitfinex","BTCUSD",1649142482124,0.00308546,46629.0,46628.0,0.320861]
["bitfinex","BTCUSD",1649142482427,0.00308546,46629.0,46628.0,0.61388849]
["bitfinex","BTCUSD",1649142482727,0.00055083,46633.0,46628.0,0.61388849]
["bitfinex","BTCUSD",1649142482833,0.00055083,46633.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142483330,0.29139184,46637.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142483429,0.30211184,46637.0,46631.0,0.053604]
["bitfinex","BTCUSD",1649142483534,0.00055083,46633.0,46631.0,0.053604]
["bitfinex","BTCUSD",1649142483732,0.00055083,46633.0,46631.0,0.107208]
["bitfinex","BTCUSD",1649142484133,0.00055083,46633.0,46631.0,0.053604]
["bitfinex","BTCUSD",1649142484532,0.23129439,46634.0,46631.0,0.053604]
["bitfinex","BTCUSD",1649142484730,0.00310462,46632.0,46631.0,0.053604]
["bitfinex","BTCUSD",1649142485031,0.00310462,46632.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142485932,0.05671947,46632.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142486432,0.22484242,46631.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142486833,0.22794385,46631.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142487537,0.52794385,46631.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142488108,0.22794385,46631.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142488164,0.00310143,46631.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142489472,0.320887,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142489671,0.00310143,46631.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142489769,0.320887,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142489869,0.00310143,46631.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142490269,0.320887,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142490422,0.00310143,46631.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142490520,0.320887,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142490819,0.00309823,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142491863,0.32398523,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142492015,0.00309823,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142492215,0.32398523,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142492315,0.00309823,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142492416,0.32398523,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142492518,0.00309823,46630.0,46629.0,0.01197652]
["bitfinex","BTCUSD",1649142493067,0.320887,46631.0,46623.0,0.05643724]
["bitfinex","BTCUSD",1649142493167,0.34850527,46632.0,46624.0,0.00055094]
["bitfinex","BTCUSD",1649142494169,0.34850527,46632.0,46623.0,0.05643724]
["bitfinex","BTCUSD",1649142494370,0.34850527,46632.0,46624.0,0.00055094]
["bitfinex","BTCUSD",1649142495073,0.00247859,46630.0,46624.0,0.00055094]
["bitfinex","BTCUSD",1649142495375,0.00247859,46630.0,46623.0,0.05643724]
["bitfinex","BTCUSD",1649142495643,0.00247859,46630.0,46624.0,0.00055093]
["bitfinex","BTCUSD",1649142495847,0.00247859,46630.0,46624.0,0.30055093]
["bitfinex","BTCUSD",1649142495946,0.00247859,46630.0,46625.0,0.55090557]
["bitfinex","BTCUSD",1649142496248,0.00247859,46630.0,46627.0,0.17640657]
["bitfinex","BTCUSD",1649142496350,0.00247859,46630.0,46628.0,0.620887]
["bitfinex","BTCUSD",1649142496450,0.00247859,46630.0,46629.0,0.3]
["bitfinex","BTCUSD",1649142496550,0.00247859,46630.0,46629.0,0.620887]
["bitfinex","BTCUSD",1649142496648,0.14122939,46642.0,46630.0,1.5]
["bitfinex","BTCUSD",1649142496649,0.17582736,46639.0,46630.0,1.5]
["bitfinex","BTCUSD",1649142496801,0.17582736,46639.0,46631.0,0.04304929]
["bitfinex","BTCUSD",1649142496899,0.17582736,46639.0,46632.0,0.3]
["bitfinex","BTCUSD",1649142496997,0.00055083,46633.0,46632.0,0.3]
["bitfinex","BTCUSD",1649142497096,0.00055083,46633.0,46632.0,0.620887]
["bitfinex","BTCUSD",1649142497547,0.00055083,46633.0,46632.0,0.86017823]
["bitfinex","BTCUSD",1649142497748,0.17137819,46639.0,46633.0,0.75]
["bitfinex","BTCUSD",1649142497848,0.17137819,46639.0,46634.0,0.107201]
["bitfinex","BTCUSD",1649142497947,0.17137819,46639.0,46634.0,0.150001]
["bitfinex","BTCUSD",1649142498046,0.00055082,46635.0,46634.0,0.150001]
["bitfinex","BTCUSD",1649142498246,0.00055082,46635.0,46634.0,0.428088]
["bitfinex","BTCUSD",1649142498346,0.00055082,46635.0,46634.0,0.150001]
["bitfinex","BTCUSD",1649142498497,0.00055082,46635.0,46634.0,0.450001]
["bitfinex","BTCUSD",1649142498699,0.00055082,46635.0,46634.0,0.770888]
["bitfinex","BTCUSD",1649142498899,0.00055082,46635.0,46634.0,0.450001]
["bitfinex","BTCUSD",1649142498999,0.23496971,46642.0,46634.0,0.450001]
["bitfinex","BTCUSD",1649142499000,0.23276675,46642.0,46634.0,0.450001]
["bitfinex","BTCUSD",1649142499368,0.00020682,46637.0,46634.0,0.450001]
["bitfinex","BTCUSD",1649142499613,0.00020682,46637.0,46635.0,0.320887]
["bitfinex","BTCUSD",1649142499714,0.00020682,46637.0,46636.0,0.3]
["bitfinex","BTCUSD",1649142500164,0.2197842,46643.0,46637.0,0.107198]
["bitfinex","BTCUSD",1649142500365,0.2305042,46643.0,46637.0,0.107198]
["bitfinex","BTCUSD",1649142500464,0.00020682,46639.0,46637.0,0.107198]
["bitfinex","BTCUSD",1649142500563,0.00020682,46639.0,46637.0,0.214391]
["bitfinex","BTCUSD",1649142500913,0.00020682,46639.0,46638.0,0.3]
["bitfinex","BTCUSD",1649142501418,0.2515842,46644.0,46639.0,0.107193]
["bitfinex","BTCUSD",1649142501620,0.00058803,46641.0,46639.0,0.107193]
["bitfinex","BTCUSD",1649142502567,0.0318,46644.0,46639.0,0.160789]
["bitfinex","BTCUSD",1649142502766,0.00058802,46642.0,46639.0,0.160789]
["bitfinex","BTCUSD",1649142503761,0.0318,46644.0,46639.0,0.160789]
["bitfinex","BTCUSD",1649142504060,0.00058679,46643.0,46639.0,0.160789]
["bitfinex","BTCUSD",1649142504261,0.00282034,46640.0,46639.0,0.160789]
["bitfinex","BTCUSD",1649142504865,0.00282034,46640.0,46639.0,0.460789]
["bitfinex","BTCUSD",1649142505066,0.00282034,46640.0,46639.0,0.781676]
["bitfinex","BTCUSD",1649142506167,0.00282673,46642.0,46640.0,0.320887]
["bitfinex","BTCUSD",1649142506267,0.00282673,46642.0,46641.0,0.674481]
["bitfinex","BTCUSD",1649142506468,0.00340223,46642.0,46641.0,0.674481]
["bitfinex","BTCUSD",1649142506969,0.00340223,46642.0,46641.0,0.353594]
["bitfinex","BTCUSD",1649142507171,0.00317339,46642.0,46641.0,0.674481]
["bitfinex","BTCUSD",1649142507270,0.00317339,46642.0,46641.0,0.353594]
["bitfinex","BTCUSD",1649142507371,0.00259789,46642.0,46641.0,0.674481]
["bitfinex","BTCUSD",1649142507672,0.00259789,46642.0,46641.0,0.70692812]
["bitfinex","BTCUSD",1649142507922,0.00339551,46644.0,46641.0,0.70692812]
["bitfinex","BTCUSD",1649142508024,0.00339551,46644.0,46643.0,0.053594]
["bitfinex","BTCUSD",1649142508123,0.00339551,46644.0,46643.0,0.70692812]
["bitfinex","BTCUSD",1649142508273,0.00339551,46644.0,46643.0,0.38604112]
["bitfinex","BTCUSD",1649142508422,0.00339551,46644.0,46643.0,0.70692812]
["bitfinex","BTCUSD",1649142508624,0.00282034,46644.0,46643.0,0.70692812]
["bitfinex","BTCUSD",1649142508723,0.00282034,46644.0,46643.0,0.38604112]
["bitfinex","BTCUSD",1649142508824,0.00282034,46644.0,46643.0,0.70692812]
["bitfinex","BTCUSD",1649142509179,0.00282034,46644.0,46643.0,0.38604112]
["bitfinex","BTCUSD",1649142509724,0.00337646,46646.0,46643.0,0.38604112]
["bitfinex","BTCUSD",1649142509828,0.00280131,46646.0,46643.0,0.353594]
["bitfinex","BTCUSD",1649142509926,0.00280131,46646.0,46644.0,0.107185]
["bitfinex","BTCUSD",1649142510025,0.00335101,46646.0,46644.0,0.107185]
["bitfinex","BTCUSD",1649142511027,0.00280131,46646.0,46644.0,0.107185]
["bitfinex","BTCUSD",1649142513734,0.00280131,46646.0,46645.0,0.3]
["bitfinex","BTCUSD",1649142513833,0.00280131,46646.0,46645.0,0.620887]
["bitfinex","BTCUSD",1649142513937,0.00280131,46646.0,46645.0,0.3]
["bitfinex","BTCUSD",1649142514184,0.00280131,46646.0,46645.0,0.620887]
["bitfinex","BTCUSD",1649142514977,0.00055078,46648.0,46646.0,1.020887]
["bitfinex","BTCUSD",1649142515075,0.00055078,46648.0,46647.0,0.053588]
["bitfinex","BTCUSD",1649142515826,0.002,46650.0,46647.0,0.053588]
["bitfinex","BTCUSD",1649142515927,0.002,46650.0,46647.0,0.107177]
["bitfinex","BTCUSD",1649142516028,0.00255076,46650.0,46647.0,0.107177]
["bitfinex","BTCUSD",1649142517028,0.002,46650.0,46647.0,0.107177]
["bitfinex","BTCUSD",1649142519223,0.00255074,46651.0,46647.0,0.107177]
["bitfinex","BTCUSD",1649142519424,0.002,46651.0,46647.0,0.107177]
["bitfinex","BTCUSD",1649142519625,0.00255069,46651.0,46648.0,0.3]
["bitfinex","BTCUSD",1649142519726,0.1758764,46653.0,46648.0,0.353587]
["bitfinex","BTCUSD",1649142519828,0.1758764,46653.0,46648.0,0.460755]
["bitfinex","BTCUSD",1649142519926,0.1778764,46654.0,46648.0,0.460755]
["bitfinex","BTCUSD",1649142520230,0.1758764,46654.0,46650.0,0.053585]
["bitfinex","BTCUSD",1649142520328,0.1758764,46654.0,46651.0,0.620887]
["bitfinex","BTCUSD",1649142520428,0.1758764,46654.0,46651.0,0.663687]
["bitfinex","BTCUSD",1649142520529,0.002,46655.0,46651.0,0.713687]
["bitfinex","BTCUSD",1649142520629,0.002,46655.0,46651.0,0.413687]
["bitfinex","BTCUSD",1649142520725,0.002,46655.0,46651.0,0.0928]
["bitfinex","BTCUSD",1649142520826,0.0051,46660.0,46651.0,0.0928]
["bitfinex","BTCUSD",1649142520927,0.0051,46660.0,46653.0,0.13916965]
["bitfinex","BTCUSD",1649142521028,0.0051,46660.0,46654.0,0.053578]
["bitfinex","BTCUSD",1649142521130,0.320887,46659.0,46654.0,0.053578]
["bitfinex","BTCUSD",1649142521228,0.59278223,46659.0,46654.0,0.053578]
["bitfinex","BTCUSD",1649142521330,0.81256643,46659.0,46654.0,0.053578]
["bitfinex","BTCUSD",1649142521429,0.81256643,46659.0,46654.0,0.00960071]
["bitfinex","BTCUSD",1649142521630,0.82328643,46659.0,46654.0,0.00960071]
["bitfinex","BTCUSD",1649142521881,0.2197842,46657.0,46654.0,0.00960071]
["bitfinex","BTCUSD",1649142521971,0.320887,46656.0,46654.0,0.00960071]
["bitfinex","BTCUSD",1649142522271,0.55202167,46656.0,46654.0,0.00960071]
["bitfinex","BTCUSD",1649142522873,0.55202167,46656.0,46654.0,0.00253791]
["bitfinex","BTCUSD",1649142523073,0.77180587,46656.0,46654.0,0.00253791]
["bitfinex","BTCUSD",1649142523530,0.45091887,46656.0,46643.0,1.12359923]
["bitfinex","BTCUSD",1649142523723,0.50451547,46656.0,46643.0,1.12359923]
["bitfinex","BTCUSD",1649142523824,0.50451547,46656.0,46643.0,1.17359923]
["bitfinex","BTCUSD",1649142524280,0.320887,46655.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142524377,0.00062038,46653.0,46648.0,0.264328]
["bitfinex","BTCUSD",1649142525382,0.0535967,46652.0,46648.0,0.264328]
["bitfinex","BTCUSD",1649142525481,0.0535967,46652.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142526737,0.45091887,46656.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142526836,0.00062038,46653.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142527840,0.23113467,46656.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142527989,0.00062038,46653.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142528938,0.320887,46652.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142529041,0.320887,46655.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142529243,0.00060209,46653.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142530230,0.320887,46655.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142530432,0.00060209,46653.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142531480,0.17567894,46654.0,46648.0,0.214328]
["bitfinex","BTCUSD",1649142531580,0.17567894,46654.0,46649.0,0.053588]
["bitfinex","BTCUSD",1649142531682,0.00023856,46653.0,46649.0,0.053588]
["bitfinex","BTCUSD",1649142532581,0.17567894,46654.0,46649.0,0.053588]
["bitfinex","BTCUSD",1649142532682,0.17567894,46654.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142532780,0.00058097,46653.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142533818,0.17567894,46654.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142534018,0.00058097,46653.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142534568,0.17625991,46653.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142535018,0.17567894,46653.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142535219,0.17625991,46653.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142536175,0.17567894,46653.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142536425,0.17626828,46653.0,46649.0,0.107177]
["bitfinex","BTCUSD",1649142537075,0.17626828,46653.0,46650.0,0.3]
["bitfinex","BTCUSD",1649142537174,0.17626828,46653.0,46650.0,0.407169]
["bitfinex","BTCUSD",1649142537274,0.00058934,46653.0,46651.0,0.320887]
["bitfinex","BTCUSD",1649142537380,0.17567894,46656.0,46650.0,0.407169]
["bitfinex","BTCUSD",1649142537479,0.17567894,46657.0,46652.0,0.160753]
["bitfinex","BTCUSD",1649142537578,0.17567894,46657.0,46653.0,0.10717]
["bitfinex","BTCUSD",1649142537779,0.17567894,46656.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142538579,0.17556474,46656.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142540541,0.22036479,46657.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142541024,0.2197842,46657.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142541125,0.320887,46656.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142541226,0.2197842,46657.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142541326,0.320887,46656.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142542080,0.2197842,46657.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142542429,0.22032917,46657.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142542631,0.22032917,46657.0,46655.0,0.320887]
["bitfinex","BTCUSD",1649142542632,0.00054497,46657.0,46655.0,0.320887]
["bitfinex","BTCUSD",1649142542781,0.00054497,46657.0,46656.0,0.320887]
["bitfinex","BTCUSD",1649142542880,0.00054497,46657.0,46656.0,0.363687]
["bitfinex","BTCUSD",1649142542979,0.0051,46660.0,46657.0,1.1]
["bitfinex","BTCUSD",1649142543079,0.0051,46660.0,46658.0,0.320887]
["bitfinex","BTCUSD",1649142543779,0.0051,46660.0,46659.0,0.320887]
["bitfinex","BTCUSD",1649142543882,0.0051,46660.0,46658.0,0.320887]
["bitfinex","BTCUSD",1649142545020,0.0051,46660.0,46659.0,0.320887]
["bitfinex","BTCUSD",1649142545125,0.0051,46660.0,46658.0,0.320887]
["bitfinex","BTCUSD",1649142548519,0.0051,46660.0,46657.0,0.053571]
["bitfinex","BTCUSD",1649142548616,0.0051,46660.0,46656.0,0.0428]
["bitfinex","BTCUSD",1649142548718,0.0051,46660.0,46655.0,1.3494045]
["bitfinex","BTCUSD",1649142548918,0.17583909,46659.0,46655.0,1.3494045]
["bitfinex","BTCUSD",1649142549420,0.26804866,46658.0,46655.0,1.3494045]
["bitfinex","BTCUSD",1649142549523,0.44388775,46658.0,46655.0,1.3494045]
["bitfinex","BTCUSD",1649142549869,0.44388775,46658.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142550924,0.47583909,46657.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142552572,0.17583909,46656.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142552672,0.47583909,46655.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142552779,0.3,46655.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142552872,0.47583909,46655.0,46654.0,0.053585]
["bitfinex","BTCUSD",1649142553571,0.47583909,46655.0,46646.0,0.04227797]
["bitfinex","BTCUSD",1649142553772,0.47583909,46655.0,46646.0,0.05]
["bitfinex","BTCUSD",1649142554172,0.47583909,46655.0,46648.0,0.053593]
["bitfinex","BTCUSD",1649142555280,0.29326471,46651.0,46648.0,0.053593]
["bitfinex","BTCUSD",1649142556967,0.29326471,46651.0,46649.0,0.320887]
["bitfinex","BTCUSD",1649142557468,0.29326471,46651.0,46648.0,0.053593]
["bitfinex","BTCUSD",1649142557668,0.29326471,46651.0,46649.0,0.320887]
["bitfinex","BTCUSD",1649142558121,0.29326471,46651.0,46650.0,0.35333412]
["bitfinex","BTCUSD",1649142558224,0.29326471,46651.0,46650.0,0.03244712]
["bitfinex","BTCUSD",1649142558622,0.17583909,46654.0,46650.0,0.03244712]
["bitfinex","BTCUSD",1649142558720,0.17583909,46654.0,46650.0,0.107179]
["bitfinex","BTCUSD",1649142558824,0.17583909,46654.0,46651.0,0.03176714]
["bitfinex","BTCUSD",1649142558921,0.17583909,46654.0,46652.0,0.160768]
["bitfinex","BTCUSD",1649142560077,0.17583909,46653.0,46652.0,0.160768]
["bitfinex","BTCUSD",1649142560228,0.25409315,46656.0,46652.0,0.19321512]
["bitfinex","BTCUSD",1649142560327,0.17587399,46654.0,46652.0,0.160768]
["bitfinex","BTCUSD",1649142560927,0.17587399,46654.0,46652.0,0.214356]
["bitfinex","BTCUSD",1649142561241,0.17587399,46653.0,46652.0,0.214356]
["bitfinex","BTCUSD",1649142561329,0.17587399,46654.0,46652.0,0.24680312]
["bitfinex","BTCUSD",1649142561479,0.17587399,46654.0,46652.0,0.214356]
["bitfinex","BTCUSD",1649142561882,0.00058121,46655.0,46653.0,0.320887]
["bitfinex","BTCUSD",1649142561984,0.00058121,46655.0,46654.0,0.320887]
["bitfinex","BTCUSD",1649142562583,0.21984249,46658.0,46653.0,0.107168]
["bitfinex","BTCUSD",1649142562881,0.00058114,46657.0,46653.0,0.107168]
["bitfinex","BTCUSD",1649142563870,0.21984249,46658.0,46653.0,0.107168]
["bitfinex","BTCUSD",1649142564070,0.00022948,46657.0,46653.0,0.107168]
["bitfinex","BTCUSD",1649142564979,0.21984249,46658.0,46653.0,0.107168]
["bitfinex","BTCUSD",1649142565274,0.00022948,46657.0,46653.0,0.107168]
["bitfinex","BTCUSD",1649142565582,0.00022948,46657.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142566177,0.21984249,46658.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142566379,0.26293617,46659.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142566480,0.00061146,46658.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142567375,0.26293617,46659.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142567675,0.00060493,46658.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142568579,0.44529465,46660.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142568880,0.00060493,46658.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142569779,0.21495379,46660.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142570080,0.00060493,46658.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142571118,0.51495379,46660.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142571967,0.51495379,46660.0,46655.0,0.45]
["bitfinex","BTCUSD",1649142572067,0.3051,46660.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142572167,0.0051,46660.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142572468,0.26911361,46660.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142572568,0.00530262,46660.0,46654.0,1.51921227]
["bitfinex","BTCUSD",1649142573220,0.00530262,46660.0,46655.0,0.320887]
["bitfinex","BTCUSD",1649142573421,0.0051,46660.0,46657.0,0.374461]
["bitfinex","BTCUSD",1649142573521,0.0051,46660.0,46658.0,0.320887]
["bitfinex","BTCUSD",1649142573622,0.0051,46660.0,46659.0,0.320887]
["bitfinex","BTCUSD",1649142573721,0.00530262,46660.0,46658.0,0.320887]
["bitfinex","BTCUSD",1649142573819,0.002,46661.0,46657.0,0.214295]
["bitfinex","BTCUSD",1649142573820,0.46358487,46664.0,46657.0,0.214295]
["bitfinex","BTCUSD",1649142574022,0.0036271,46659.0,46657.0,0.214295]
["bitfinex","BTCUSD",1649142574391,0.46358487,46664.0,46658.0,0.5]
["bitfinex","BTCUSD",1649142574492,0.46358487,46664.0,46660.0,0.053573]
["bitfinex","BTCUSD",1649142574792,0.46358487,46664.0,46661.0,0.053572]
["bitfinex","BTCUSD",1649142575095,0.46358487,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142575494,0.21991296,46662.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142575995,0.19977388,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142576397,0.46358487,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142576998,0.19977388,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142577801,0.0011,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142578625,0.26491099,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142579376,0.0011,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142579526,0.26491099,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142580030,0.52374866,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142580228,0.26491099,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142583121,0.56491099,46664.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142583222,0.320887,46663.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142583424,0.3,46662.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142583521,0.88469799,46662.0,46661.0,0.02408593]
["bitfinex","BTCUSD",1649142583626,0.320887,46661.0,46654.0,1.71907031]
["bitfinex","BTCUSD",1649142583726,0.56381099,46662.0,46654.0,0.19985804]
["bitfinex","BTCUSD",1649142583727,0.17597704,46657.0,46654.0,0.19985804]
["bitfinex","BTCUSD",1649142583827,0.47597704,46656.0,46651.0,0.03236947]
["bitfinex","BTCUSD",1649142584025,0.17597704,46654.0,46651.0,0.03236947]
["bitfinex","BTCUSD",1649142584125,0.17597704,46653.0,46651.0,0.03236947]
["bitfinex","BTCUSD",1649142584228,0.17597704,46653.0,46651.0,0.03176714]
["bitfinex","BTCUSD",1649142584229,0.46963142,46653.0,46651.0,0.03176714]
["bitfinex","BTCUSD",1649142584429,0.46963142,46653.0,46652.0,0.107183]
["bitfinex","BTCUSD",1649142586622,0.29365438,46653.0,46652.0,0.107183]
["bitfinex","BTCUSD",1649142589274,0.46964469,46653.0,46652.0,0.107183]
["bitfinex","BTCUSD",1649142590533,0.29365438,46653.0,46652.0,0.107183]
["bitfinex","BTCUSD",1649142592234,0.59365438,46653.0,46652.0,0.107183]
["bitfinex","BTCUSD",1649142592634,0.29365438,46653.0,46652.0,0.107183]
["bitfinex","BTCUSD",1649142603836,0.29365438,46653.0,46652.0,0.10706714]
["bitfinex","BTCUSD",1649142606275,0.29365438,46653.0,46652.0,0.10206714]
["bitfinex","BTCUSD",1649142606580,0.29365438,46653.0,46650.0,0.06324425]
["bitfinex","BTCUSD",1649142607328,0.29365438,46653.0,46651.0,0.320887]
["bitfinex","BTCUSD",1649142607428,0.29365438,46653.0,46650.0,0.06324425]
["bitfinex","BTCUSD",1649142607528,0.21997113,46655.0,46651.0,0.320887]
["bitfinex","BTCUSD",1649142607631,0.21997113,46655.0,46652.0,0.13894408]
["bitfinex","BTCUSD",1649142607731,0.26396535,46657.0,46653.0,0.320887]
["bitfinex","BTCUSD",1649142607832,0.26396535,46657.0,46653.0,0.053583]
["bitfinex","BTCUSD",1649142607935,0.26396535,46657.0,46654.0,0.320887]
["bitfinex","BTCUSD",1649142608035,0.26396535,46658.0,46655.0,0.320887]
["bitfinex","BTCUSD",1649142608169,0.26396535,46661.0,46653.0,0.053583]
["bitfinex","BTCUSD",1649142609316,0.26396535,46662.0,46653.0,0.053583]
["bitfinex","BTCUSD",1649142609415,0.26396535,46661.0,46653.0,0.053583]
["bitfinex","BTCUSD",1649142609816,0.26396535,46661.0,46656.0,0.053578]
["bitfinex","BTCUSD",1649142609916,0.26396535,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142610221,0.26396535,46662.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142610525,0.3,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142610618,0.320887,46660.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142610720,0.320887,46659.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142610822,0.307687,46658.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142610919,0.26396535,46662.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142611071,0.320785,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142611668,0.26396535,46662.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142611772,0.320785,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142611979,0.26458624,46662.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142612177,0.320785,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142612277,0.320785,46660.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142612378,0.320785,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142612680,0.58475035,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142612879,0.320785,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142613079,0.58475035,46661.0,46657.0,0.053579]
["bitfinex","BTCUSD",1649142615743,0.320785,46659.0,46657.0,0.03777598]
["bitfinex","BTCUSD",1649142616996,0.26396535,46660.0,46657.0,0.03777598]
["bitfinex","BTCUSD",1649142617096,0.31928877,46662.0,46657.0,0.03777598]
["bitfinex","BTCUSD",1649142617097,0.26396535,46659.0,46657.0,0.03777598]
["bitfinex","BTCUSD",1649142617897,0.320785,46658.0,46657.0,0.03777598]
["bitfinex","BTCUSD",1649142618400,0.26396535,46658.0,46657.0,0.03777598]
["bitfinex","BTCUSD",1649142618602,0.58069986,46658.0,46657.0,0.03777598]
["bitfinex","BTCUSD",1649142618699,0.58069986,46658.0,46656.0,0.107157]
["bitfinex","BTCUSD",1649142618700,0.25991486,46658.0,46656.0,0.107157]
["bitfinex","BTCUSD",1649142618798,0.320785,46657.0,46656.0,0.107157]
["bitfinex","BTCUSD",1649142618902,0.58081065,46657.0,46656.0,0.107157]
["bitfinex","BTCUSD",1649142619004,0.89038067,46657.0,46656.0,0.107157]
["bitfinex","BTCUSD",1649142619100,0.56959567,46657.0,46656.0,0.107157]
["bitfinex","BTCUSD",1649142619199,0.56959567,46657.0,46650.0,0.107198]
["bitfinex","BTCUSD",1649142619200,0.320785,46655.0,46650.0,0.107198]
["bitfinex","BTCUSD",1649142619380,2.85,46656.0,46640.0,0.17637177]
["bitfinex","BTCUSD",1649142619381,0.320785,46653.0,46640.0,0.17637177]
["bitfinex","BTCUSD",1649142619534,0.0428,46652.0,46640.0,0.17637177]
["bitfinex","BTCUSD",1649142619636,0.34916435,46651.0,46640.0,0.17637177]
["bitfinex","BTCUSD",1649142619736,0.26406835,46650.0,46638.0,0.01072]
["bitfinex","BTCUSD",1649142619836,0.22005696,46648.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649142619935,0.16487266,46641.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649142620036,0.015057,46643.0,46637.0,0.064329]
["bitfinex","BTCUSD",1649142620145,0.21057996,46642.0,46637.0,0.053609]
["bitfinex","BTCUSD",1649142620539,0.320785,46641.0,46637.0,0.053609]
["bitfinex","BTCUSD",1649142620638,0.320785,46640.0,46637.0,0.053609]
["bitfinex","BTCUSD",1649142621537,0.5475272,46638.0,46637.0,0.053609]
["bitfinex","BTCUSD",1649142622340,0.2267422,46638.0,46637.0,0.053609]
["bitfinex","BTCUSD",1649142622439,0.320785,46638.0,46637.0,0.053609]
["bitfinex","BTCUSD",1649142622539,0.320785,46638.0,46637.0,0.051609]
["bitfinex","BTCUSD",1649142624279,0.25018341,46639.0,46637.0,0.051609]
["bitfinex","BTCUSD",1649142624484,0.21057996,46642.0,46637.0,0.051609]
["bitfinex","BTCUSD",1649142624582,0.320785,46641.0,46637.0,0.051609]
["bitfinex","BTCUSD",1649142624680,0.21057996,46642.0,46637.0,0.051609]
["bitfinex","BTCUSD",1649142624781,0.320785,46641.0,46637.0,0.051609]
["bitfinex","BTCUSD",1649142625335,0.21057996,46642.0,46637.0,0.051609]
["bitfinex","BTCUSD",1649142625482,0.21057996,46642.0,46637.0,0.36125517]
["bitfinex","BTCUSD",1649142626030,0.21057996,46642.0,46637.0,0.3618763]
["bitfinex","BTCUSD",1649142626132,0.21057996,46642.0,46637.0,0.05223013]
["bitfinex","BTCUSD",1649142626633,0.21057996,46642.0,46638.0,0.0536]
["bitfinex","BTCUSD",1649142626734,0.21057996,46642.0,46638.0,0.160799]
["bitfinex","BTCUSD",1649142626885,0.01072,46644.0,46638.0,0.160799]
["bitfinex","BTCUSD",1649142627083,0.0428,46648.0,46638.0,0.160799]
["bitfinex","BTCUSD",1649142627285,0.33850035,46648.0,46640.0,0.24241368]
["bitfinex","BTCUSD",1649142627484,0.320785,46647.0,46640.0,0.24241368]
["bitfinex","BTCUSD",1649142627585,0.01072,46646.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142627784,0.29570035,46648.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142627887,0.17123648,46644.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142630675,0.18666908,46647.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142630982,0.01072,46647.0,46642.0,0.053595]
["bitfinex","BTCUSD",1649142631078,0.77562387,46648.0,46642.0,0.053595]
["bitfinex","BTCUSD",1649142631176,0.01072,46647.0,46642.0,0.053595]
["bitfinex","BTCUSD",1649142632080,0.01072,46647.0,46642.0,0.05417592]
["bitfinex","BTCUSD",1649142633029,0.01072,46647.0,46642.0,0.053595]
["bitfinex","BTCUSD",1649142633279,0.01072,46647.0,46642.0,0.05417592]
["bitfinex","BTCUSD",1649142634233,0.01072,46647.0,46642.0,0.053595]
["bitfinex","BTCUSD",1649142634483,0.01072,46647.0,46642.0,0.05417592]
["bitfinex","BTCUSD",1649142635187,0.19766264,46644.0,46642.0,0.05417592]
["bitfinex","BTCUSD",1649142636541,0.19766264,46644.0,46642.0,0.00058092]
["bitfinex","BTCUSD",1649142636843,0.320785,46643.0,46642.0,0.00058092]
["bitfinex","BTCUSD",1649142636940,0.19766264,46644.0,46642.0,0.00058092]
["bitfinex","BTCUSD",1649142637041,0.320785,46643.0,46642.0,0.00058092]
["bitfinex","BTCUSD",1649142637144,0.19766264,46644.0,46642.0,0.00058092]
["bitfinex","BTCUSD",1649142637691,0.320785,46643.0,46642.0,0.00058092]
["bitfinex","BTCUSD",1649142641087,0.320785,46643.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142641688,0.320785,46642.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142641786,0.19766264,46644.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142641904,0.320785,46643.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142642006,0.19766264,46644.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142645213,0.19766264,46644.0,46643.0,0.00372096]
["bitfinex","BTCUSD",1649142647328,0.19766264,46644.0,46642.0,0.01487739]
["bitfinex","BTCUSD",1649142648828,0.320785,46643.0,46642.0,0.01487739]
["bitfinex","BTCUSD",1649142648928,0.19766264,46644.0,46642.0,0.01487739]
["bitfinex","BTCUSD",1649142649028,0.320785,46643.0,46642.0,0.01487739]
["bitfinex","BTCUSD",1649142649130,0.19766264,46644.0,46642.0,0.01487739]
["bitfinex","BTCUSD",1649142649528,0.320785,46643.0,46642.0,0.00743605]
["bitfinex","BTCUSD",1649142649676,0.19766264,46644.0,46642.0,0.00743605]
["bitfinex","BTCUSD",1649142650129,0.19766264,46644.0,46636.0,0.25174102]
["bitfinex","BTCUSD",1649142650329,0.19766264,46644.0,46636.0,0.30174102]
["bitfinex","BTCUSD",1649142650731,0.19766264,46644.0,46641.0,0.08537111]
["bitfinex","BTCUSD",1649142651532,0.19766264,46644.0,46641.0,0.053599]
["bitfinex","BTCUSD",1649142651729,0.19766264,46644.0,46643.0,0.01115805]
["bitfinex","BTCUSD",1649142651830,0.51844764,46644.0,46643.0,0.01115805]
["bitfinex","BTCUSD",1649142651931,0.19766264,46644.0,46643.0,0.01115805]
["bitfinex","BTCUSD",1649142652033,0.51844764,46644.0,46643.0,0.01115805]
["bitfinex","BTCUSD",1649142652982,0.19766264,46644.0,46643.0,0.01115805]
["bitfinex","BTCUSD",1649142653144,0.51844764,46644.0,46643.0,0.01115805]
["bitfinex","BTCUSD",1649142653746,0.51844764,46644.0,46643.0,0.00744009]
["bitfinex","BTCUSD",1649142653846,0.19766264,46644.0,46643.0,0.00744009]
["bitfinex","BTCUSD",1649142654453,0.77562387,46648.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142654598,0.320785,46647.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142654899,0.320785,46646.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142655003,0.320785,46645.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142655399,0.78634387,46648.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142655499,0.320785,46647.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142655599,0.20665963,46646.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142655700,0.320785,46645.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142656983,0.320785,46647.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142657084,0.320785,46646.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142657183,0.320785,46647.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142657384,0.320785,46647.0,46646.0,0.00357481]
["bitfinex","BTCUSD",1649142658482,0.49673408,46647.0,46646.0,0.00357481]
["bitfinex","BTCUSD",1649142659285,0.49673408,46647.0,46646.0,0.0107226]
["bitfinex","BTCUSD",1649142659384,0.71139438,46647.0,46646.0,0.0107226]
["bitfinex","BTCUSD",1649142660341,0.5354453,46647.0,46646.0,0.0107226]
["bitfinex","BTCUSD",1649142661279,0.5354453,46647.0,46646.0,0.01429741]
["bitfinex","BTCUSD",1649142662440,2.85,46646.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142662538,0.8405511,46645.0,46644.0,0.107199]
["bitfinex","BTCUSD",1649142662636,0.8405511,46645.0,46636.0,0.160799]
["bitfinex","BTCUSD",1649142662637,0.92765335,46645.0,46636.0,0.160799]
["bitfinex","BTCUSD",1649142662736,0.1757991,46640.0,46636.0,0.160799]
["bitfinex","BTCUSD",1649142662833,0.4965841,46639.0,46636.0,0.160799]
["bitfinex","BTCUSD",1649142662934,0.1757991,46639.0,46632.0,0.001]
["bitfinex","BTCUSD",1649142663036,0.320785,46638.0,46634.0,0.053616]
["bitfinex","BTCUSD",1649142663331,0.28718136,46636.0,46634.0,0.053616]
["bitfinex","BTCUSD",1649142663434,0.320785,46635.0,46634.0,0.053616]
["bitfinex","BTCUSD",1649142663631,0.320785,46635.0,46632.0,0.001]
["bitfinex","BTCUSD",1649142663731,0.45459113,46636.0,46632.0,0.001]
["bitfinex","BTCUSD",1649142663831,0.25158771,46634.0,46632.0,0.001]
["bitfinex","BTCUSD",1649142667643,0.25269379,46634.0,46633.0,0.00328912]
["bitfinex","BTCUSD",1649142668044,0.00110608,46634.0,46633.0,0.00328912]
["bitfinex","BTCUSD",1649142669583,0.15971186,46636.0,46633.0,0.00632422]
["bitfinex","BTCUSD",1649142671387,0.320785,46639.0,46633.0,0.00632422]
["bitfinex","BTCUSD",1649142671995,0.17575833,46640.0,46634.0,0.22971392]
["bitfinex","BTCUSD",1649142672149,0.56326862,46641.0,46636.0,0.320785]
["bitfinex","BTCUSD",1649142672150,0.17575833,46641.0,46636.0,0.320785]
["bitfinex","BTCUSD",1649142672307,0.17575833,46644.0,46636.0,0.420785]
["bitfinex","BTCUSD",1649142672400,0.16016987,46647.0,46636.0,0.65080462]
["bitfinex","BTCUSD",1649142672496,0.01072,46648.0,46637.0,0.17642662]
["bitfinex","BTCUSD",1649142672596,0.21969791,46649.0,46638.0,0.727968]
["bitfinex","BTCUSD",1649142672597,0.00058205,46649.0,46638.0,0.727968]
["bitfinex","BTCUSD",1649142672696,0.00058205,46649.0,46638.0,0.58360962]
["bitfinex","BTCUSD",1649142672803,0.00058205,46649.0,46639.0,0.0428]
["bitfinex","BTCUSD",1649142673294,0.00058205,46649.0,46642.0,0.2986848]
["bitfinex","BTCUSD",1649142673295,0.25270865,46648.0,46642.0,0.2986848]
["bitfinex","BTCUSD",1649142673396,0.52222759,46654.0,46643.0,0.3]
["bitfinex","BTCUSD",1649142673498,0.320785,46653.0,46646.0,0.053597]
["bitfinex","BTCUSD",1649142673698,0.00058209,46649.0,46646.0,0.053597]
["bitfinex","BTCUSD",1649142673947,0.01072,46648.0,46646.0,0.053597]
["bitfinex","BTCUSD",1649142674796,0.01072,46651.0,46646.0,0.053597]
["bitfinex","BTCUSD",1649142674898,0.00058211,46649.0,46646.0,0.053597]
["bitfinex","BTCUSD",1649142675146,0.00058211,46649.0,46645.0,0.053597]
["bitfinex","BTCUSD",1649142675450,0.00058211,46649.0,46646.0,0.00302324]
["bitfinex","BTCUSD",1649142675789,0.41908806,46654.0,46646.0,0.00302324]
["bitfinex","BTCUSD",1649142675887,0.331505,46653.0,46646.0,0.00302324]
["bitfinex","BTCUSD",1649142675989,0.320785,46652.0,46646.0,0.00302324]
["bitfinex","BTCUSD",1649142676089,0.0005821,46650.0,46646.0,0.05661924]
["bitfinex","BTCUSD",1649142676390,0.0005821,46650.0,46649.0,0.2847579]
["bitfinex","BTCUSD",1649142676592,0.0005821,46650.0,46646.0,0.05661924]
["bitfinex","BTCUSD",1649142676991,0.27435749,46656.0,46646.0,0.46379524]
["bitfinex","BTCUSD",1649142677143,0.01072,46656.0,46649.0,0.107173]
["bitfinex","BTCUSD",1649142677244,0.0005821,46650.0,46649.0,0.053585]
["bitfinex","BTCUSD",1649142677342,0.0005821,46650.0,46648.0,0.10717]
["bitfinex","BTCUSD",1649142677545,0.320785,46656.0,46650.0,0.160754]
["bitfinex","BTCUSD",1649142677642,0.320785,46656.0,46651.0,0.053585]
["bitfinex","BTCUSD",1649142677946,0.55221718,46656.0,46651.0,0.053585]
["bitfinex","BTCUSD",1649142678443,0.55221718,46656.0,46651.0,1.63225074]
["bitfinex","BTCUSD",1649142678645,0.320785,46656.0,46651.0,1.63225074]
["bitfinex","BTCUSD",1649142678845,0.320785,46656.0,46652.0,0.053585]
["bitfinex","BTCUSD",1649142679487,0.320785,46656.0,46652.0,0.10717]
["bitfinex","BTCUSD",1649142679687,0.32102377,46656.0,46652.0,0.10717]
["bitfinex","BTCUSD",1649142680188,0.3101732,46656.0,46652.0,0.10717]
["bitfinex","BTCUSD",1649142680589,0.30993443,46656.0,46652.0,0.10717]
["bitfinex","BTCUSD",1649142680888,0.46125881,46656.0,46652.0,0.10717]
["bitfinex","BTCUSD",1649142681293,0.15132438,46656.0,46652.0,0.10717]
["bitfinex","BTCUSD",1649142681393,0.320799,46655.0,46652.0,0.10717]
["bitfinex","BTCUSD",1649142681498,0.320799,46655.0,46653.0,0.00904354]
["bitfinex","BTCUSD",1649142681591,0.15132438,46656.0,46653.0,0.00904354]
["bitfinex","BTCUSD",1649142681592,0.320799,46654.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142681791,0.320799,46655.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142684083,0.00061162,46656.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142684184,0.320799,46655.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142684333,0.320799,46657.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142684435,0.0006214,46656.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142685234,0.3214204,46656.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142685483,0.320799,46656.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142685686,0.320799,46655.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142685786,0.320799,46654.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142685888,0.320799,46656.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142686635,0.30649666,46658.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142686737,0.320799,46657.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142686883,0.32139981,46657.0,46653.0,0.16979954]
["bitfinex","BTCUSD",1649142687084,0.32139981,46657.0,46654.0,0.00301503]
["bitfinex","BTCUSD",1649142687288,0.32139981,46657.0,46650.0,0.160754]
["bitfinex","BTCUSD",1649142687289,0.3,46656.0,46650.0,0.160754]
["bitfinex","BTCUSD",1649142687392,0.320799,46655.0,46644.0,0.00060098]
["bitfinex","BTCUSD",1649142687492,0.320799,46653.0,46644.0,0.00060098]
["bitfinex","BTCUSD",1649142687588,0.3,46652.0,46644.0,0.00060098]
["bitfinex","BTCUSD",1649142687694,0.09437099,46650.0,46644.0,0.00060098]
["bitfinex","BTCUSD",1649142687836,0.663599,46649.0,46637.0,0.107223]
["bitfinex","BTCUSD",1649142687937,0.92723649,46649.0,46630.0,0.18714662]
["bitfinex","BTCUSD",1649142688038,0.22921113,46639.0,46630.0,0.18714662]
["bitfinex","BTCUSD",1649142688145,0.22921113,46639.0,46630.0,0.01072]
["bitfinex","BTCUSD",1649142688146,0.10766995,46639.0,46630.0,0.01072]
["bitfinex","BTCUSD",1649142688237,0.026131,46638.0,46630.0,0.01072]
["bitfinex","BTCUSD",1649142688336,0.026131,46638.0,46629.0,0.01072]
["bitfinex","BTCUSD",1649142688637,0.320875,46636.0,46629.0,0.01072]
["bitfinex","BTCUSD",1649142688739,0.026131,46634.0,46629.0,0.01072]
["bitfinex","BTCUSD",1649142689235,0.026131,46634.0,46631.0,0.00058098]
["bitfinex","BTCUSD",1649142690340,0.026131,46634.0,46629.0,0.107238]
["bitfinex","BTCUSD",1649142690442,0.026131,46634.0,46631.0,0.00058098]
["bitfinex","BTCUSD",1649142690693,0.026131,46634.0,46632.0,0.108238]
["bitfinex","BTCUSD",1649142690894,1.27760295,46633.0,46632.0,0.108238]
["bitfinex","BTCUSD",1649142690986,1.59847795,46633.0,46632.0,0.108238]
["bitfinex","BTCUSD",1649142691138,1.59847795,46633.0,46632.0,0.118958]
["bitfinex","BTCUSD",1649142691338,1.59847795,46633.0,46632.0,0.12198728]
["bitfinex","BTCUSD",1649142691438,1.59847795,46633.0,46632.0,0.11126728]
["bitfinex","BTCUSD",1649142693993,1.64127795,46633.0,46632.0,0.11126728]
["bitfinex","BTCUSD",1649142695037,1.9134816,46633.0,46632.0,0.11126728]
["bitfinex","BTCUSD",1649142695538,1.9134816,46633.0,46632.0,0.1112794]
["bitfinex","BTCUSD",1649142699157,1.9134816,46633.0,46632.0,0.0040414]
["bitfinex","BTCUSD",1649142699356,2.0134816,46633.0,46632.0,0.0040414]
["bitfinex","BTCUSD",1649142700331,2.876131,46632.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142700461,0.320875,46630.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142700661,0.420875,46630.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142700756,0.03698925,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142701408,0.03698785,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142701610,0.026131,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142701763,0.17419529,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142702589,0.44442626,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142702792,0.54442626,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142703189,0.5335694,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142703291,0.43916197,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142703397,0.45001882,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142703492,0.43916197,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142703894,0.44056692,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142704494,0.17033595,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142704694,0.07033595,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142705395,0.34065901,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142705495,0.34069155,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142705646,0.17033595,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142705951,0.20283595,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649142706249,0.20283595,46628.0,46627.0,0.00489918]
["bitfinex","BTCUSD",1649142706850,0.10283595,46628.0,46627.0,0.00489918]
["bitfinex","BTCUSD",1649142710741,0.10283595,46628.0,46626.0,0.00480044]
["bitfinex","BTCUSD",1649142712547,0.07033595,46628.0,46626.0,0.00480044]
["bitfinex","BTCUSD",1649142712645,0.02753595,46628.0,46627.0,0.00389995]
["bitfinex","BTCUSD",1649142717237,0.02753595,46628.0,46627.0,0.00379995]
["bitfinex","BTCUSD",1649142717536,0.05973595,46628.0,46627.0,0.00379995]
["bitfinex","BTCUSD",1649142718437,0.04252,46629.0,46628.0,0.07618628]
["bitfinex","BTCUSD",1649142718587,0.363389,46629.0,46628.0,0.07618628]
["bitfinex","BTCUSD",1649142718792,0.463389,46629.0,46628.0,0.07618628]
["bitfinex","BTCUSD",1649142718987,0.452669,46629.0,46628.0,0.07618628]
["bitfinex","BTCUSD",1649142720755,0.452669,46629.0,46628.0,0.0799806]
["bitfinex","BTCUSD",1649142722557,0.452669,46629.0,46628.0,0.08377657]
["bitfinex","BTCUSD",1649142723460,0.452669,46629.0,46628.0,0.07618628]
["bitfinex","BTCUSD",1649142724695,0.45407364,46629.0,46628.0,0.08441095]
["bitfinex","BTCUSD",1649142728841,0.55397364,46629.0,46628.0,0.08441095]
["bitfinex","BTCUSD",1649142734831,0.55397364,46629.0,46628.0,0.08029865]
["bitfinex","BTCUSD",1649142734935,0.5543512,46629.0,46628.0,0.08029865]
["bitfinex","BTCUSD",1649142738349,0.6043512,46629.0,46628.0,0.08029865]
["bitfinex","BTCUSD",1649142744133,0.6043512,46629.0,46628.0,0.08021157]
["bitfinex","BTCUSD",1649142744234,0.5543512,46629.0,46628.0,0.08021157]
["bitfinex","BTCUSD",1649142747159,0.5044512,46629.0,46628.0,0.08021157]
["bitfinex","BTCUSD",1649142757521,0.8044512,46629.0,46628.0,0.08021157]
["bitfinex","BTCUSD",1649142758699,0.5044512,46629.0,46628.0,0.08021157]
["bitfinex","BTCUSD",1649142759750,0.64200408,46629.0,46628.0,0.08021157]
["bitfinex","BTCUSD",1649142760252,1.20532612,46629.0,46628.0,0.08021157]
["bitfinex","BTCUSD",1649142761057,0.00802115,46627.0,46626.0,0.001]
["bitfinex","BTCUSD",1649142761158,0.00802115,46627.0,46624.0,0.002]
["bitfinex","BTCUSD",1649142761159,2.85,46626.0,46624.0,0.002]
["bitfinex","BTCUSD",1649142761457,3.5043,46626.0,46624.0,0.002]
["bitfinex","BTCUSD",1649142761605,1.05,46624.0,46620.0,0.002]
["bitfinex","BTCUSD",1649142761705,0.6543,46621.0,46620.0,0.002]
["bitfinex","BTCUSD",1649142761806,0.6543,46619.0,46617.0,0.001]
["bitfinex","BTCUSD",1649142761943,0.6543,46619.0,46612.0,0.002]
["bitfinex","BTCUSD",1649142761944,0.75804685,46619.0,46612.0,0.002]
["bitfinex","BTCUSD",1649142762039,0.23469013,46614.0,46606.0,0.25594824]
["bitfinex","BTCUSD",1649142762140,0.05365521,46612.0,46605.0,0.01073]
["bitfinex","BTCUSD",1649142762240,0.17578005,46610.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142762343,0.17578005,46609.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142762441,0.17578005,46604.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142762545,0.21972506,46605.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142762641,0.0108635,46604.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142762740,0.27338856,46604.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142763245,0.49361996,46604.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142763347,0.37338856,46604.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142763546,0.1428,46604.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142763744,0.1428,46604.0,46603.0,0.301]
["bitfinex","BTCUSD",1649142764198,0.27568668,46608.0,46603.0,0.301]
["bitfinex","BTCUSD",1649142764295,0.22568668,46608.0,46603.0,0.301]
["bitfinex","BTCUSD",1649142764394,0.05,46608.0,46603.0,0.301]
["bitfinex","BTCUSD",1649142764494,0.17568668,46609.0,46603.0,0.301]
["bitfinex","BTCUSD",1649142764793,0.44018232,46609.0,46603.0,0.301]
["bitfinex","BTCUSD",1649142764895,0.44018232,46609.0,46604.0,0.00061768]
["bitfinex","BTCUSD",1649142764995,0.54018232,46609.0,46604.0,0.00061768]
["bitfinex","BTCUSD",1649142765194,0.55091232,46609.0,46604.0,0.00061768]
["bitfinex","BTCUSD",1649142765659,0.01073,46608.0,46604.0,0.00061768]
["bitfinex","BTCUSD",1649142765860,0.01073,46608.0,46603.0,0.001]
["bitfinex","BTCUSD",1649142766058,0.00193155,46604.0,46603.0,0.00622049]
["bitfinex","BTCUSD",1649142769012,0.00193155,46604.0,46603.0,0.30622049]
["bitfinex","BTCUSD",1649142770188,0.00193155,46604.0,46603.0,0.00622049]
["bitfinex","BTCUSD",1649142770636,0.72340621,46604.0,46603.0,0.00622049]
["bitfinex","BTCUSD",1649142773851,0.72321302,46604.0,46603.0,0.00622049]
["bitfinex","BTCUSD",1649142783305,0.82321302,46604.0,46603.0,0.00622049]
["bitfinex","BTCUSD",1649142783406,0.82321302,46604.0,46603.0,0.00615611]
["bitfinex","BTCUSD",1649142787657,0.72321302,46604.0,46603.0,0.00615611]
["bitfinex","BTCUSD",1649142788402,0.72321302,46604.0,46603.0,0.24708855]
["bitfinex","BTCUSD",1649142788707,0.72321302,46604.0,46603.0,0.00615611]
["bitfinex","BTCUSD",1649142792012,2.0,46603.0,46600.0,0.11480447]
["bitfinex","BTCUSD",1649142792113,0.9543,46602.0,46600.0,0.11380447]
["bitfinex","BTCUSD",1649142792221,2.0,46603.0,46599.0,0.109321]
["bitfinex","BTCUSD",1649142792222,3.8043,46601.0,46599.0,0.109321]
["bitfinex","BTCUSD",1649142792330,0.3,46600.0,46599.0,0.109321]
["bitfinex","BTCUSD",1649142792517,3.0,46601.0,46599.0,0.0347059]
["bitfinex","BTCUSD",1649142792614,0.0428,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142793167,0.32750925,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142793363,0.42750925,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142793766,0.57971099,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142794169,0.5905739,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142794269,0.43837216,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142795902,0.73837216,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142796100,0.89180052,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142796203,0.73837216,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142796402,0.43837216,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142798860,0.42920522,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142802210,0.72920522,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649142804666,2.8,46599.0,46598.0,0.0547369]
["bitfinex","BTCUSD",1649142804914,2.9,46599.0,46598.0,0.0547369]
["bitfinex","BTCUSD",1649142806018,0.1,46599.0,46598.0,0.05824614]
["bitfinex","BTCUSD",1649142806168,0.4,46599.0,46598.0,0.05824614]
["bitfinex","BTCUSD",1649142807561,0.4,46599.0,46598.0,0.00458314]
["bitfinex","BTCUSD",1649142807759,0.40276998,46599.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142807862,0.47576707,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142808059,0.57576707,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142808260,0.27576707,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142809111,0.17576707,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142811703,0.17715293,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142813410,0.00138586,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142813609,0.17715293,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142813759,0.05138586,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142813957,0.00138586,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142819704,0.29989747,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142820332,0.47566454,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142820606,0.29989747,46598.0,46597.0,0.00160542]
["bitfinex","BTCUSD",1649142822116,2.35,46597.0,46587.0,0.26072378]
["bitfinex","BTCUSD",1649142822258,0.05366962,46595.0,46587.0,0.26072378]
["bitfinex","BTCUSD",1649142822359,0.05366962,46595.0,46587.0,0.25841083]
["bitfinex","BTCUSD",1649142823010,0.22949834,46595.0,46587.0,0.25841083]
["bitfinex","BTCUSD",1649142823560,0.1073419,46594.0,46589.0,0.05367]
["bitfinex","BTCUSD",1649142823810,0.1073419,46594.0,46589.0,0.05424862]
["bitfinex","BTCUSD",1649142824612,0.05367055,46593.0,46589.0,0.05424862]
["bitfinex","BTCUSD",1649142824713,0.05367055,46593.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142824914,0.05367055,46593.0,46589.0,0.05545945]
["bitfinex","BTCUSD",1649142825959,0.54494995,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142826159,0.29081283,46591.0,46589.0,0.05545946]
["bitfinex","BTCUSD",1649142826857,0.26240009,46591.0,46589.0,0.05545946]
["bitfinex","BTCUSD",1649142827160,0.26240009,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142829014,0.49477137,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142829314,0.26240009,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142829513,0.31240009,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142829613,0.51664417,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142829715,0.65944417,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142829813,0.17582872,46590.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142830267,0.34510139,46590.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142830367,0.27582872,46590.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142831466,0.17582872,46590.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142831973,0.32827903,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142832165,0.05245031,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142832266,0.32827903,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142832366,0.10245031,46591.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142832466,0.00524243,46590.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142842238,0.18107115,46590.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142843139,0.23107115,46590.0,46589.0,0.05488084]
["bitfinex","BTCUSD",1649142845409,0.23107115,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142845410,0.05524243,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142845612,0.00524243,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142846111,0.18104861,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142846914,0.00524243,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142848965,0.18104861,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142849168,0.00524243,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142849765,0.18100984,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142852103,0.18133806,46590.0,46589.0,0.0067882]
["bitfinex","BTCUSD",1649142852206,2.2,46589.0,46586.0,0.36082833]
["bitfinex","BTCUSD",1649142852304,2.2,46589.0,46586.0,0.21222716]
["bitfinex","BTCUSD",1649142853207,2.42576741,46589.0,46586.0,0.21222716]
["bitfinex","BTCUSD",1649142853307,2.25,46589.0,46586.0,0.21222716]
["bitfinex","BTCUSD",1649142853911,2.52576741,46589.0,46586.0,0.21222716]
["bitfinex","BTCUSD",1649142854364,0.00209127,46588.0,46586.0,0.21222716]
["bitfinex","BTCUSD",1649142856712,0.00518681,46588.0,46586.0,0.21222716]
["bitfinex","BTCUSD",1649142857163,0.00518681,46588.0,46586.0,0.16222716]
["bitfinex","BTCUSD",1649142857666,0.00518681,46588.0,46586.0,0.46222716]
["bitfinex","BTCUSD",1649142857768,0.00518681,46588.0,46587.0,0.3]
["bitfinex","BTCUSD",1649142858967,0.00610841,46588.0,46587.0,0.3]
["bitfinex","BTCUSD",1649142863503,0.00599896,46588.0,46587.0,0.3]
["bitfinex","BTCUSD",1649142866951,0.00599896,46588.0,46587.0,0.620928]
["bitfinex","BTCUSD",1649142867153,0.00599896,46588.0,46587.0,0.83998849]
["bitfinex","BTCUSD",1649142867244,0.00599896,46588.0,46587.0,0.87243561]
["bitfinex","BTCUSD",1649142867349,0.00599896,46588.0,46587.0,0.67458532]
["bitfinex","BTCUSD",1649142867451,0.17576741,46597.0,46588.0,0.03180572]
["bitfinex","BTCUSD",1649142867546,0.17576741,46597.0,46591.0,0.05365]
["bitfinex","BTCUSD",1649142867647,0.21941508,46600.0,46593.0,0.20454991]
["bitfinex","BTCUSD",1649142867648,0.17576741,46598.0,46593.0,0.20454991]
["bitfinex","BTCUSD",1649142867849,0.17576741,46598.0,46594.0,0.320928]
["bitfinex","BTCUSD",1649142868000,0.21999117,46601.0,46593.0,0.25454991]
["bitfinex","BTCUSD",1649142868001,0.17576741,46599.0,46593.0,0.25454991]
["bitfinex","BTCUSD",1649142868199,0.17576741,46599.0,46593.0,0.25512609]
["bitfinex","BTCUSD",1649142868600,0.17576741,46599.0,46595.0,0.28920911]
["bitfinex","BTCUSD",1649142868702,0.17576741,46599.0,46594.0,0.05365]
["bitfinex","BTCUSD",1649142868803,0.17576741,46599.0,46595.0,0.05]
["bitfinex","BTCUSD",1649142869001,0.17576741,46598.0,46595.0,0.05]
["bitfinex","BTCUSD",1649142869101,0.21999115,46601.0,46595.0,0.05]
["bitfinex","BTCUSD",1649142869102,0.17576741,46597.0,46595.0,0.05]
["bitfinex","BTCUSD",1649142869707,0.00057608,46601.0,46595.0,0.05]
["bitfinex","BTCUSD",1649142870405,0.02840493,46602.0,46595.0,0.05]
["bitfinex","BTCUSD",1649142870668,0.00057609,46601.0,46595.0,0.05]
["bitfinex","BTCUSD",1649142870862,0.00598784,46597.0,46595.0,0.05]
["bitfinex","BTCUSD",1649142871813,0.00598784,46597.0,46595.0,0.35]
["bitfinex","BTCUSD",1649142871913,0.00598784,46597.0,46596.0,0.3]
["bitfinex","BTCUSD",1649142872315,0.00598784,46597.0,46596.0,0.65337512]
["bitfinex","BTCUSD",1649142872670,0.00057607,46601.0,46596.0,0.33244712]
["bitfinex","BTCUSD",1649142872764,0.72147466,46604.0,46599.0,0.30964794]
["bitfinex","BTCUSD",1649142872864,0.72147466,46604.0,46600.0,0.3]
["bitfinex","BTCUSD",1649142872966,0.72147466,46604.0,46601.0,0.107292]
["bitfinex","BTCUSD",1649142873819,0.72147466,46604.0,46600.0,0.05]
["bitfinex","BTCUSD",1649142874166,0.72147466,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142874268,0.72205073,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142874815,1.02478967,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142875010,0.72205073,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142875110,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142875211,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142875411,0.72847933,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142876364,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142876666,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142876765,0.27626572,46603.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142877115,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142877564,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142877867,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142878065,0.29358031,46602.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142878202,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142878804,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142879107,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142880002,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142880206,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142881207,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142881408,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142882410,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142882659,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142883609,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142883859,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142884758,0.72790325,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142885059,0.72847932,46604.0,46599.0,0.053646]
["bitfinex","BTCUSD",1649142885159,0.72847932,46604.0,46599.0,0.0535265]
["bitfinex","BTCUSD",1649142885708,0.72744538,46604.0,46601.0,0.00432323]
["bitfinex","BTCUSD",1649142886008,0.72686931,46604.0,46601.0,0.00432323]
["bitfinex","BTCUSD",1649142892695,0.81966931,46604.0,46601.0,0.00432323]
["bitfinex","BTCUSD",1649142892793,0.91966931,46604.0,46601.0,2.323e-05]
["bitfinex","BTCUSD",1649142893268,0.14132213,46603.0,46601.0,2.323e-05]
["bitfinex","BTCUSD",1649142893368,0.42409072,46603.0,46601.0,2.323e-05]
["bitfinex","BTCUSD",1649142893466,0.0428,46602.0,46601.0,2.323e-05]
["bitfinex","BTCUSD",1649142894271,0.0428,46602.0,46601.0,0.00433154]
["bitfinex","BTCUSD",1649142895523,0.09646345,46602.0,46601.0,0.00433154]
["bitfinex","BTCUSD",1649142895877,0.0428,46602.0,46601.0,0.00433154]
["bitfinex","BTCUSD",1649142895977,0.27139372,46603.0,46601.0,0.00433154]
["bitfinex","BTCUSD",1649142896072,0.0016905,46602.0,46599.0,0.0535265]
["bitfinex","BTCUSD",1649142897560,0.00806164,46603.0,46600.0,0.17]
["bitfinex","BTCUSD",1649142898062,0.00478564,46602.0,46600.0,0.17]
["bitfinex","BTCUSD",1649142899164,0.00478564,46602.0,46599.0,0.0535265]
["bitfinex","BTCUSD",1649142900265,0.2473524,46600.0,46599.0,0.0535265]
["bitfinex","BTCUSD",1649142900463,0.00478564,46602.0,46599.0,0.0535265]
["bitfinex","BTCUSD",1649142901758,0.00309543,46602.0,46600.0,0.00416597]
["bitfinex","BTCUSD",1649142903758,0.00126748,46602.0,46600.0,0.00416597]
["bitfinex","BTCUSD",1649142905009,0.00126748,46602.0,46599.0,0.00767426]
["bitfinex","BTCUSD",1649142905959,0.00270222,46602.0,46600.0,0.00416041]
["bitfinex","BTCUSD",1649142907412,0.27443461,46602.0,46600.0,0.00416041]
["bitfinex","BTCUSD",1649142908151,0.00270222,46602.0,46600.0,0.00416041]
["bitfinex","BTCUSD",1649142908254,0.0039697,46602.0,46600.0,0.00416041]
["bitfinex","BTCUSD",1649142908853,0.0039697,46602.0,46601.0,0.0154533]
["bitfinex","BTCUSD",1649142909155,0.28123495,46602.0,46601.0,0.0154533]
["bitfinex","BTCUSD",1649142909357,0.28247713,46602.0,46601.0,0.0154533]
["bitfinex","BTCUSD",1649142910760,0.00521188,46602.0,46601.0,0.0154533]
["bitfinex","BTCUSD",1649142911924,0.26203521,46602.0,46601.0,0.0154533]
["bitfinex","BTCUSD",1649142912027,0.00521188,46602.0,46601.0,0.0154533]
["bitfinex","BTCUSD",1649142912130,0.00521188,46602.0,46601.0,0.3791813]
["bitfinex","BTCUSD",1649142912230,0.72205081,46604.0,46603.0,0.320928]
["bitfinex","BTCUSD",1649142912330,0.72205081,46604.0,46603.0,0.620928]
["bitfinex","BTCUSD",1649142912442,0.72147466,46604.0,46603.0,0.716188]
["bitfinex","BTCUSD",1649142912533,0.72147466,46604.0,46603.0,0.758988]
["bitfinex","BTCUSD",1649142912680,0.41314566,46604.0,46603.0,0.812621]
["bitfinex","BTCUSD",1649142912783,0.41314566,46604.0,46603.0,0.45645]
["bitfinex","BTCUSD",1649142912878,0.41314566,46604.0,46603.0,0.877378]
["bitfinex","BTCUSD",1649142912977,0.41314566,46604.0,46603.0,0.90917328]
["bitfinex","BTCUSD",1649142913078,0.41314566,46604.0,46603.0,0.58824528]
["bitfinex","BTCUSD",1649142913179,0.10093066,46604.0,46603.0,1.17189947]
["bitfinex","BTCUSD",1649142913782,0.256293,46619.0,46610.0,0.053636]
["bitfinex","BTCUSD",1649142913880,0.256293,46619.0,46611.0,0.3]
["bitfinex","BTCUSD",1649142914182,0.256293,46619.0,46615.0,0.0154533]
["bitfinex","BTCUSD",1649142914480,0.49137235,46619.0,46615.0,0.0154533]
["bitfinex","BTCUSD",1649142915181,0.49161454,46619.0,46615.0,0.0154533]
["bitfinex","BTCUSD",1649142915285,0.00024219,46619.0,46615.0,0.0690893]
["bitfinex","BTCUSD",1649142916107,0.01072,46625.0,46615.0,0.0690893]
["bitfinex","BTCUSD",1649142916210,0.14019069,46624.0,46615.0,0.0690893]
["bitfinex","BTCUSD",1649142916358,0.00061546,46619.0,46615.0,0.0690893]
["bitfinex","BTCUSD",1649142916609,0.00061546,46619.0,46616.0,0.00952068]
["bitfinex","BTCUSD",1649142917311,0.01072,46624.0,46616.0,0.00952068]
["bitfinex","BTCUSD",1649142917409,0.01072,46624.0,46617.0,0.053631]
["bitfinex","BTCUSD",1649142917612,0.00061546,46620.0,46617.0,0.053631]
["bitfinex","BTCUSD",1649142918513,0.01072,46624.0,46617.0,0.053631]
["bitfinex","BTCUSD",1649142918814,0.29871781,46623.0,46617.0,0.053631]
["bitfinex","BTCUSD",1649142918915,0.00061545,46621.0,46617.0,0.053631]
["bitfinex","BTCUSD",1649142919015,0.00901442,46620.0,46617.0,0.053631]
["bitfinex","BTCUSD",1649142919460,0.00901442,46620.0,46618.0,0.0154533]
["bitfinex","BTCUSD",1649142920915,0.00901442,46620.0,46619.0,0.01029655]
["bitfinex","BTCUSD",1649142923729,0.00901442,46620.0,46619.0,0.00729655]
["bitfinex","BTCUSD",1649142924782,0.00901442,46620.0,46619.0,0.02274985]
["bitfinex","BTCUSD",1649142925182,0.00901442,46620.0,46619.0,0.02232087]
["bitfinex","BTCUSD",1649142926912,0.00901442,46620.0,46619.0,0.02211236]
["bitfinex","BTCUSD",1649142927219,0.01059845,46620.0,46619.0,0.0154533]
["bitfinex","BTCUSD",1649142929120,0.01059845,46620.0,46619.0,0.019891]
["bitfinex","BTCUSD",1649142929473,0.01059845,46620.0,46619.0,0.319891]
["bitfinex","BTCUSD",1649142930323,0.01059845,46620.0,46619.0,0.64152119]
["bitfinex","BTCUSD",1649142932779,0.01059845,46620.0,46619.0,0.63708349]
["bitfinex","BTCUSD",1649142934286,0.01059845,46620.0,46619.0,0.67988349]
["bitfinex","BTCUSD",1649142934688,0.00327521,46621.0,46620.0,1.85]
["bitfinex","BTCUSD",1649142934787,0.00327521,46621.0,46620.0,1.88244712]
["bitfinex","BTCUSD",1649142934888,0.0005774,46622.0,46620.0,0.07524712]
["bitfinex","BTCUSD",1649142934987,0.0005774,46622.0,46621.0,0.353618]
["bitfinex","BTCUSD",1649142935239,0.0005774,46622.0,46621.0,0.396418]
["bitfinex","BTCUSD",1649142935338,0.01072,46631.0,46623.0,0.053618]
["bitfinex","BTCUSD",1649142935439,0.0643336,46632.0,46624.0,0.3]
["bitfinex","BTCUSD",1649142935637,0.0643336,46632.0,46624.0,0.35]
["bitfinex","BTCUSD",1649142935742,0.01072,46631.0,46624.0,0.35]
["bitfinex","BTCUSD",1649142935839,0.0643336,46632.0,46624.0,0.35]
["bitfinex","BTCUSD",1649142935939,0.0643336,46632.0,46624.0,0.310438]
["bitfinex","BTCUSD",1649142936189,0.0750536,46632.0,46624.0,0.3]
["bitfinex","BTCUSD",1649142936391,0.01072,46632.0,46624.0,0.3]
["bitfinex","BTCUSD",1649142936690,0.01072,46632.0,46625.0,0.107236]
["bitfinex","BTCUSD",1649142936790,0.01072,46632.0,46627.0,0.053619]
["bitfinex","BTCUSD",1649142936791,0.00057737,46630.0,46627.0,0.053619]
["bitfinex","BTCUSD",1649142937395,0.00057737,46630.0,46628.0,0.2990823]
["bitfinex","BTCUSD",1649142937492,0.00057737,46630.0,46627.0,0.053619]
["bitfinex","BTCUSD",1649142937692,0.002,46633.0,46627.0,0.053619]
["bitfinex","BTCUSD",1649142937942,0.00057736,46631.0,46627.0,0.053619]
["bitfinex","BTCUSD",1649142938667,0.00057736,46631.0,46629.0,0.00337548]
["bitfinex","BTCUSD",1649142939017,0.002,46633.0,46629.0,0.00337548]
["bitfinex","BTCUSD",1649142939218,0.00057735,46632.0,46629.0,0.00337548]
["bitfinex","BTCUSD",1649142939317,0.00057735,46632.0,46629.0,0.0030892]
["bitfinex","BTCUSD",1649142940120,0.002,46633.0,46629.0,0.0030892]
["bitfinex","BTCUSD",1649142940469,2.39330789,46632.0,46629.0,0.0030892]
["bitfinex","BTCUSD",1649142940674,0.29568304,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142940774,0.29568304,46631.0,46630.0,0.0188334]
["bitfinex","BTCUSD",1649142941172,0.29559862,46631.0,46630.0,0.0188334]
["bitfinex","BTCUSD",1649142941915,0.29358402,46631.0,46630.0,0.0188334]
["bitfinex","BTCUSD",1649142942670,0.43384436,46631.0,46630.0,0.0188334]
["bitfinex","BTCUSD",1649142943073,0.43719762,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142945376,0.43384436,46631.0,46630.0,0.01840662]
["bitfinex","BTCUSD",1649142947171,0.43384436,46631.0,46630.0,0.0184079]
["bitfinex","BTCUSD",1649142948175,0.14026034,46631.0,46630.0,0.0184079]
["bitfinex","BTCUSD",1649142949744,0.14026034,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142949849,0.39026034,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142950950,0.66137006,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142952954,0.96137006,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142953787,0.66137006,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142953986,0.39026034,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142955193,0.61859868,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142955794,0.61948783,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142956193,0.91948783,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142959434,0.92138112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142959532,0.93210112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142960719,0.63210112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142961321,0.62138112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142961721,0.92138112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142962622,0.93210112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142964970,1.03210112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142965723,1.02138112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142966174,0.77138112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142966276,1.02113112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142968875,1.03185112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142971031,0.73185112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142971831,0.72113112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142973176,0.47138112,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142973880,0.72075064,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142978027,1.02075064,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142978127,0.72075064,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142978229,1.02075064,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142979029,1.84096362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142979133,1.54096362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142981078,1.55168362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142981933,1.59448362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142982080,1.94626798,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142982330,2.04616798,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142982430,1.69438362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142983030,2.0464376,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142983194,2.7007376,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142983295,2.34868362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142983448,1.69438362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142983646,2.04643227,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142983744,1.94653227,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142984549,1.59448362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142985452,1.80448362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142985752,1.76168362,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142986703,1.75890118,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142990905,1.80170118,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142991202,1.94727932,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142991705,2.22388352,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142992704,2.43106276,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142992852,2.33116276,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142993452,2.35555438,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142994528,2.45545438,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142994926,3.10975438,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142995730,3.15975438,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142996985,2.88315018,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142997186,3.23525997,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142997285,2.88315018,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142998088,2.87229565,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142998430,3.22438969,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649142998628,3.17074875,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143000381,3.11711045,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143000883,2.76501641,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143002523,2.11071641,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143002625,2.01081641,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143002724,1.96801641,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143002826,1.8332928,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143003025,1.8225728,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143004275,1.7725728,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143004928,1.77521203,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143006700,1.78593203,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143007503,1.81833203,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143014642,1.87196922,46631.0,46630.0,0.0154533]
["bitfinex","BTCUSD",1649143017772,1.87196922,46631.0,46630.0,0.01537087]
["bitfinex","BTCUSD",1649143018074,1.87196922,46631.0,46629.0,0.00329771]
["bitfinex","BTCUSD",1649143018224,0.31072,46630.0,46629.0,0.00329771]
["bitfinex","BTCUSD",1649143018327,0.4,46630.0,46629.0,0.00329771]
["bitfinex","BTCUSD",1649143018526,0.54026034,46630.0,46629.0,0.00329771]
["bitfinex","BTCUSD",1649143020984,0.24026034,46630.0,46629.0,0.00329771]
["bitfinex","BTCUSD",1649143021283,0.14026034,46630.0,46629.0,0.00329771]
["bitfinex","BTCUSD",1649143021787,0.44026034,46630.0,46629.0,0.00329771]
["bitfinex","BTCUSD",1649143022086,0.55098034,46630.0,46629.0,0.00329771]
["bitfinex","BTCUSD",1649143023387,0.55098034,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143024938,0.59378034,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143025083,0.73170312,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143025285,0.83160312,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143030070,0.73170312,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143030520,1.38600312,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143031124,1.48590312,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143031773,0.83160312,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143033990,0.73170312,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143034087,0.83160312,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143034189,0.69368034,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143035093,0.53448559,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143035194,0.35088034,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143036437,0.65088034,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143036542,0.55088034,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143036638,0.65088034,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143037038,0.79212604,46630.0,46629.0,0.01866858]
["bitfinex","BTCUSD",1649143038041,0.79212604,46630.0,46629.0,0.01860648]
["bitfinex","BTCUSD",1649143040058,2.01393823,46630.0,46629.0,0.01860648]
["bitfinex","BTCUSD",1649143043234,1.91403823,46630.0,46629.0,0.01860648]
["bitfinex","BTCUSD",1649143043733,2.01393823,46630.0,46629.0,0.01860648]
["bitfinex","BTCUSD",1649143043935,2.01393823,46630.0,46629.0,0.01822834]
["bitfinex","BTCUSD",1649143044937,1.91403823,46630.0,46629.0,0.01822834]
["bitfinex","BTCUSD",1649143045139,2.01393823,46630.0,46629.0,0.01822834]
["bitfinex","BTCUSD",1649143049893,2.36604975,46630.0,46629.0,0.01822834]
["bitfinex","BTCUSD",1649143049994,2.26614975,46630.0,46629.0,0.01822834]
["bitfinex","BTCUSD",1649143051006,1.91403823,46630.0,46629.0,0.01822834]
["bitfinex","BTCUSD",1649143051607,2.36604975,46630.0,46629.0,0.01822834]
["bitfinex","BTCUSD",1649143052306,2.85,46629.0,46613.0,0.10726305]
["bitfinex","BTCUSD",1649143052409,0.05364,46626.0,46613.0,0.15726305]
["bitfinex","BTCUSD",1649143052510,0.3,46625.0,46613.0,0.05]
["bitfinex","BTCUSD",1649143052609,0.48306034,46625.0,46613.0,0.05]
["bitfinex","BTCUSD",1649143052711,0.48306034,46625.0,46610.0,0.06073]
["bitfinex","BTCUSD",1649143052807,0.58306034,46625.0,46610.0,0.06073]
["bitfinex","BTCUSD",1649143053007,0.30193414,46621.0,46612.0,0.26912063]
["bitfinex","BTCUSD",1649143053206,0.40193414,46621.0,46612.0,0.05]
["bitfinex","BTCUSD",1649143053307,0.00054629,46620.0,46610.0,0.20504456]
["bitfinex","BTCUSD",1649143053407,0.00054629,46620.0,46610.0,0.05]
["bitfinex","BTCUSD",1649143053507,0.23812236,46614.0,46610.0,0.05]
["bitfinex","BTCUSD",1649143053608,0.00054629,46620.0,46615.0,0.23281754]
["bitfinex","BTCUSD",1649143053609,0.26356651,46617.0,46615.0,0.23281754]
["bitfinex","BTCUSD",1649143053808,0.26356651,46617.0,46615.0,0.28281754]
["bitfinex","BTCUSD",1649143054742,0.31720951,46617.0,46615.0,0.28281754]
["bitfinex","BTCUSD",1649143054940,0.50954568,46617.0,46615.0,0.28281754]
["bitfinex","BTCUSD",1649143055944,0.00261953,46616.0,46615.0,0.28281754]
["bitfinex","BTCUSD",1649143058482,0.00261953,46616.0,46615.0,0.28677859]
["bitfinex","BTCUSD",1649143060436,0.00261953,46616.0,46615.0,0.28281754]
["bitfinex","BTCUSD",1649143062605,0.21261953,46616.0,46615.0,0.28281754]
["bitfinex","BTCUSD",1649143062704,0.44659638,46616.0,46615.0,0.28281754]
["bitfinex","BTCUSD",1649143063757,0.44651171,46616.0,46615.0,0.28281754]
["bitfinex","BTCUSD",1649143063860,0.44651171,46616.0,46615.0,0.23281754]
["bitfinex","BTCUSD",1649143063861,0.74651171,46616.0,46615.0,0.23281754]
["bitfinex","BTCUSD",1649143063963,0.84651171,46616.0,46615.0,0.23281754]
["bitfinex","BTCUSD",1649143064059,0.97450171,46616.0,46615.0,0.05680779]
["bitfinex","BTCUSD",1649143064164,0.97450171,46616.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143064165,2.85,46615.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143064258,0.24536998,46612.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143064363,0.3,46611.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143064465,0.3428,46611.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143064659,0.4428,46611.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143064761,0.18325513,46603.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143064856,0.51271404,46603.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143064956,0.55551404,46603.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143065359,0.37225891,46603.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143065792,0.62298295,46603.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143066495,0.92298295,46603.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143068094,1.12000464,46603.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143068495,1.12473874,46603.0,46602.0,0.01142375]
["bitfinex","BTCUSD",1649143071756,1.12473874,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143071858,1.22473874,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143073514,0.92473874,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143073617,0.4485882,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143073715,0.4057882,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143075118,0.57529219,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143075919,0.87529219,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143076721,0.91809219,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143079043,0.91663357,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649143081993,0.91663357,46603.0,46593.0,0.01073]
["bitfinex","BTCUSD",1649143081994,0.001,46601.0,46593.0,0.01073]
["bitfinex","BTCUSD",1649143082099,0.6553,46601.0,46593.0,0.00054464]
["bitfinex","BTCUSD",1649143082196,0.3,46600.0,46593.0,0.00054464]
["bitfinex","BTCUSD",1649143082296,0.6543,46598.0,46593.0,0.00054464]
["bitfinex","BTCUSD",1649143082393,0.95400932,46597.0,46593.0,0.00054464]
["bitfinex","BTCUSD",1649143082493,1.17887295,46594.0,46593.0,0.00054464]
["bitfinex","BTCUSD",1649143082594,1.17852305,46594.0,46593.0,0.00054464]
["bitfinex","BTCUSD",1649143082692,1.32132305,46594.0,46593.0,0.00054464]
["bitfinex","BTCUSD",1649143082993,1.42122305,46594.0,46593.0,0.00054464]
["bitfinex","BTCUSD",1649143083099,2.8,46593.0,46587.0,0.001]
["bitfinex","BTCUSD",1649143083301,0.3428,46592.0,46591.0,0.00054187]
["bitfinex","BTCUSD",1649143083493,0.4428,46592.0,46591.0,0.00054187]
["bitfinex","BTCUSD",1649143083597,0.1428,46592.0,46591.0,0.00054187]
["bitfinex","BTCUSD",1649143083695,2.45,46591.0,46587.0,0.001]
["bitfinex","BTCUSD",1649143083797,2.45,46591.0,46589.0,0.01273]
["bitfinex","BTCUSD",1649143083895,0.0428,46590.0,46589.0,0.01273]
["bitfinex","BTCUSD",1649143083996,0.0428,46590.0,46589.0,0.002]
["bitfinex","BTCUSD",1649143084347,0.0428,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143084348,0.3428,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143084596,0.4428,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143084697,0.1428,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143085094,0.0428,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143086349,0.34911465,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143087101,0.35371449,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143087198,0.04739984,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143088299,0.29757844,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143088800,0.04739984,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143089405,0.053683,46592.0,46590.0,0.09479967]
["bitfinex","BTCUSD",1649143089506,0.01073,46591.0,46590.0,0.09479967]
["bitfinex","BTCUSD",1649143089604,0.01073,46591.0,46590.0,0.14479967]
["bitfinex","BTCUSD",1649143090054,0.28926486,46591.0,46590.0,0.14479967]
["bitfinex","BTCUSD",1649143090155,0.01073,46591.0,46590.0,0.14479967]
["bitfinex","BTCUSD",1649143090960,0.01073,46591.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143090962,2.29353871,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143091060,0.54813158,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143091808,0.84452196,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143092147,0.54813158,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143093099,0.54733145,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143094254,0.75733145,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143096992,0.75711985,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649143100339,0.75711985,46590.0,46589.0,0.201]
["bitfinex","BTCUSD",1649143102242,0.75615565,46590.0,46589.0,0.201]
["bitfinex","BTCUSD",1649143102342,0.75615565,46590.0,46589.0,0.251]
["bitfinex","BTCUSD",1649143105362,0.43903248,46590.0,46589.0,0.82737803]
["bitfinex","BTCUSD",1649143105460,0.43903248,46590.0,46589.0,0.84699241]
["bitfinex","BTCUSD",1649143105764,0.43903248,46590.0,46589.0,0.81454529]
["bitfinex","BTCUSD",1649143105862,0.1255047,46590.0,46589.0,0.84699241]
["bitfinex","BTCUSD",1649143106666,0.12797991,46590.0,46589.0,0.85061675]
["bitfinex","BTCUSD",1649143108598,0.12797991,46590.0,46589.0,1.17154475]
["bitfinex","BTCUSD",1649143108699,0.12797991,46590.0,46589.0,0.85061675]
["bitfinex","BTCUSD",1649143109251,0.12797991,46590.0,46589.0,1.17154475]
["bitfinex","BTCUSD",1649143109351,0.0877228,46590.0,46589.0,1.17154475]
["bitfinex","BTCUSD",1649143109854,0.00057412,46596.0,46593.0,0.053647]
["bitfinex","BTCUSD",1649143109953,0.00057412,46596.0,46594.0,0.25536548]
["bitfinex","BTCUSD",1649143110153,0.00057412,46596.0,46594.0,0.35536548]
["bitfinex","BTCUSD",1649143110254,0.00057412,46596.0,46595.0,0.56097224]
["bitfinex","BTCUSD",1649143110717,0.01073,46605.0,46595.0,0.56097224]
["bitfinex","BTCUSD",1649143110718,0.053648,46600.0,46595.0,0.56097224]
["bitfinex","BTCUSD",1649143110913,0.00057413,46598.0,46595.0,0.56097224]
["bitfinex","BTCUSD",1649143111063,0.00057413,46598.0,46596.0,0.27416494]
["bitfinex","BTCUSD",1649143111164,0.00057413,46598.0,46597.0,0.374576]
["bitfinex","BTCUSD",1649143111312,0.00057413,46598.0,46597.0,0.053648]
["bitfinex","BTCUSD",1649143111417,0.00057413,46598.0,46597.0,0.374576]
["bitfinex","BTCUSD",1649143111566,0.00057413,46598.0,46597.0,0.89821238]
["bitfinex","BTCUSD",1649143111913,0.053645,46604.0,46597.0,0.89821238]
["bitfinex","BTCUSD",1649143112013,0.053645,46604.0,46598.0,0.320928]
["bitfinex","BTCUSD",1649143112112,0.053645,46604.0,46598.0,0.370928]
["bitfinex","BTCUSD",1649143112213,0.00057412,46600.0,46598.0,0.370928]
["bitfinex","BTCUSD",1649143112514,0.00057412,46600.0,46599.0,0.03244712]
["bitfinex","BTCUSD",1649143112613,0.00057412,46600.0,46599.0,0.33178299]
["bitfinex","BTCUSD",1649143113113,0.053645,46604.0,46599.0,0.33178299]
["bitfinex","BTCUSD",1649143113214,0.053645,46604.0,46599.0,0.320928]
["bitfinex","BTCUSD",1649143113315,0.053645,46604.0,46602.0,0.053642]
["bitfinex","BTCUSD",1649143113417,0.053645,46604.0,46603.0,0.33178288]
["bitfinex","BTCUSD",1649143113514,0.053645,46604.0,46603.0,0.01085488]
["bitfinex","BTCUSD",1649143114014,0.053645,46604.0,46603.0,0.33178288]
["bitfinex","BTCUSD",1649143114116,0.053645,46604.0,46603.0,0.38178288]
["bitfinex","BTCUSD",1649143114267,0.263645,46604.0,46603.0,0.06085546]
["bitfinex","BTCUSD",1649143114449,0.263645,46604.0,46603.0,0.05]
["bitfinex","BTCUSD",1649143114505,0.263645,46604.0,46603.0,0.01085522]
["bitfinex","BTCUSD",1649143114654,0.263645,46604.0,46603.0,0.01085488]
["bitfinex","BTCUSD",1649143115556,0.263645,46604.0,46602.0,0.13582716]
["bitfinex","BTCUSD",1649143116008,0.263645,46604.0,46602.0,0.08218516]
["bitfinex","BTCUSD",1649143118545,0.263645,46604.0,46603.0,0.00276615]
["bitfinex","BTCUSD",1649143119396,0.23263852,46606.0,46604.0,0.20737812]
["bitfinex","BTCUSD",1649143119397,0.23317774,46606.0,46604.0,0.20737812]
["bitfinex","BTCUSD",1649143119801,0.00053922,46606.0,46604.0,0.25737812]
["bitfinex","BTCUSD",1649143120399,0.107288,46607.0,46604.0,0.25737812]
["bitfinex","BTCUSD",1649143120547,0.1078298,46607.0,46604.0,0.25737812]
["bitfinex","BTCUSD",1649143121557,0.107288,46607.0,46604.0,0.25737812]
["bitfinex","BTCUSD",1649143122151,0.107288,46607.0,46606.0,0.00276209]
["bitfinex","BTCUSD",1649143126354,0.317288,46607.0,46606.0,0.32369009]
["bitfinex","BTCUSD",1649143126661,0.21,46607.0,46606.0,0.00276209]
["bitfinex","BTCUSD",1649143126754,0.21,46607.0,46606.0,0.05276209]
["bitfinex","BTCUSD",1649143126852,0.21,46607.0,46606.0,0.00276209]
["bitfinex","BTCUSD",1649143134750,1.2,46606.0,46600.0,0.03219188]
["bitfinex","BTCUSD",1649143134851,0.263654,46607.0,46600.0,0.03219188]
["bitfinex","BTCUSD",1649143135050,0.263654,46607.0,46606.0,0.00276095]
["bitfinex","BTCUSD",1649143135150,0.21,46607.0,46606.0,0.00276095]
["bitfinex","BTCUSD",1649143137202,0.21094579,46607.0,46606.0,0.00563731]
["bitfinex","BTCUSD",1649143144549,0.21057057,46607.0,46606.0,0.00563731]
["bitfinex","BTCUSD",1649143144850,0.21094538,46607.0,46606.0,0.00563731]
["bitfinex","BTCUSD",1649143148011,0.48151873,46607.0,46606.0,0.00563731]
["bitfinex","BTCUSD",1649143149050,0.21094538,46607.0,46606.0,0.00563731]
["bitfinex","BTCUSD",1649143149555,0.107299,46608.0,46606.0,0.00563731]
["bitfinex","BTCUSD",1649143149556,0.107299,46608.0,46607.0,0.26006076]
["bitfinex","BTCUSD",1649143149806,0.00054393,46609.0,46607.0,0.31006076]
["bitfinex","BTCUSD",1649143150403,0.053653,46610.0,46607.0,0.31006076]
["bitfinex","BTCUSD",1649143150655,0.05419692,46610.0,46607.0,0.31006076]
["bitfinex","BTCUSD",1649143151607,0.053653,46610.0,46607.0,0.31006076]
["bitfinex","BTCUSD",1649143152828,0.053653,46610.0,46608.0,0.00269887]
["bitfinex","BTCUSD",1649143152929,0.053653,46610.0,46608.0,0.06706729]
["bitfinex","BTCUSD",1649143154230,0.053653,46610.0,46608.0,0.05702748]
["bitfinex","BTCUSD",1649143155086,0.053653,46610.0,46608.0,0.11066448]
["bitfinex","BTCUSD",1649143155725,0.053653,46610.0,46608.0,0.11336409]
["bitfinex","BTCUSD",1649143156615,0.00054396,46611.0,46608.0,0.11336409]
["bitfinex","BTCUSD",1649143157317,0.00054396,46611.0,46608.0,0.45199815]
["bitfinex","BTCUSD",1649143157419,0.00054396,46611.0,46610.0,0.30150113]
["bitfinex","BTCUSD",1649143157521,0.00054396,46611.0,46610.0,0.36669113]
["bitfinex","BTCUSD",1649143157619,0.107279,46613.0,46610.0,0.41669113]
["bitfinex","BTCUSD",1649143157716,0.107279,46613.0,46611.0,0.08581274]
["bitfinex","BTCUSD",1649143157816,0.10782294,46613.0,46611.0,0.08581274]
["bitfinex","BTCUSD",1649143158017,0.10782294,46613.0,46612.0,0.23463394]
["bitfinex","BTCUSD",1649143158219,0.15782294,46613.0,46612.0,0.28463394]
["bitfinex","BTCUSD",1649143158320,0.00054394,46613.0,46612.0,0.28463394]
["bitfinex","BTCUSD",1649143158419,0.00054394,46613.0,46612.0,0.2954873]
["bitfinex","BTCUSD",1649143158669,0.00054394,46613.0,46612.0,0.12463394]
["bitfinex","BTCUSD",1649143158773,0.053633,46615.0,46612.0,0.12463394]
["bitfinex","BTCUSD",1649143159069,0.05417693,46615.0,46612.0,0.12463394]
["bitfinex","BTCUSD",1649143159172,0.05417693,46615.0,46612.0,0.3723056]
["bitfinex","BTCUSD",1649143159270,0.05417693,46615.0,46612.0,0.12463394]
["bitfinex","BTCUSD",1649143159463,0.05417693,46615.0,46614.0,0.01085185]
["bitfinex","BTCUSD",1649143159517,0.05417693,46615.0,46612.0,0.12463394]
["bitfinex","BTCUSD",1649143159920,0.05417693,46615.0,46613.0,0.320928]
["bitfinex","BTCUSD",1649143160021,0.053633,46615.0,46614.0,0.320928]
["bitfinex","BTCUSD",1649143160168,0.053633,46615.0,46613.0,0.320928]
["bitfinex","BTCUSD",1649143160270,0.053633,46615.0,46614.0,0.27038963]
["bitfinex","BTCUSD",1649143160370,0.053633,46615.0,46614.0,0.36791963]
["bitfinex","BTCUSD",1649143160671,0.053633,46615.0,46614.0,0.37877194]
["bitfinex","BTCUSD",1649143161577,0.00054392,46617.0,46614.0,0.69969994]
["bitfinex","BTCUSD",1649143161671,0.00054392,46617.0,46615.0,0.320928]
["bitfinex","BTCUSD",1649143161775,0.00054392,46617.0,46615.0,0.35271394]
["bitfinex","BTCUSD",1649143162075,0.00054392,46617.0,46616.0,0.33178031]
["bitfinex","BTCUSD",1649143162374,0.002,46618.0,46616.0,0.33178031]
["bitfinex","BTCUSD",1649143162475,0.002,46618.0,46617.0,0.01085231]
["bitfinex","BTCUSD",1649143162579,0.002,46618.0,46617.0,0.33178031]
["bitfinex","BTCUSD",1649143162778,0.002,46618.0,46617.0,0.38178031]
["bitfinex","BTCUSD",1649143163236,0.002,46618.0,46617.0,0.48178031]
["bitfinex","BTCUSD",1649143163238,0.002,46618.0,46617.0,0.52458031]
["bitfinex","BTCUSD",1649143163534,0.002,46618.0,46617.0,0.42458031]
["bitfinex","BTCUSD",1649143163736,0.002,46618.0,46617.0,0.10365231]
["bitfinex","BTCUSD",1649143167371,0.002,46618.0,46617.0,0.30365231]
["bitfinex","BTCUSD",1649143167921,0.002,46618.0,46617.0,0.25]
["bitfinex","BTCUSD",1649143170179,0.005114,46619.0,46617.0,0.5]
["bitfinex","BTCUSD",1649143170908,0.005114,46619.0,46618.0,0.320928]
["bitfinex","BTCUSD",1649143171109,0.005114,46619.0,46617.0,0.5]
["bitfinex","BTCUSD",1649143171206,0.005114,46619.0,46618.0,0.320928]
["bitfinex","BTCUSD",1649143171309,0.005114,46619.0,46617.0,0.5]
["bitfinex","BTCUSD",1649143171859,0.005114,46619.0,46617.0,0.80725392]
["bitfinex","BTCUSD",1649143172060,0.005114,46619.0,46618.0,0.320928]
["bitfinex","BTCUSD",1649143172259,0.005114,46619.0,46617.0,0.80725392]
["bitfinex","BTCUSD",1649143173763,0.005114,46619.0,46617.0,0.55725392]
["bitfinex","BTCUSD",1649143176009,0.005114,46619.0,46617.0,0.25]
["bitfinex","BTCUSD",1649143179765,0.05416944,46620.0,46617.0,0.25]
["bitfinex","BTCUSD",1649143179766,0.00054444,46620.0,46619.0,0.01022799]
["bitfinex","BTCUSD",1649143180415,0.107255,46621.0,46619.0,0.01022799]
["bitfinex","BTCUSD",1649143181716,0.107263,46623.0,46620.0,0.320928]
["bitfinex","BTCUSD",1649143181817,0.053625,46624.0,46619.0,0.01022799]
["bitfinex","BTCUSD",1649143181968,0.00054425,46622.0,46619.0,0.01341583]
["bitfinex","BTCUSD",1649143182871,0.053625,46624.0,46619.0,0.01341583]
["bitfinex","BTCUSD",1649143183071,0.053625,46624.0,46622.0,0.29672247]
["bitfinex","BTCUSD",1649143183173,0.00054425,46623.0,46622.0,0.34672247]
["bitfinex","BTCUSD",1649143184026,0.053625,46624.0,46622.0,0.34672247]
["bitfinex","BTCUSD",1649143186515,0.05691234,46624.0,46622.0,0.34672247]
["bitfinex","BTCUSD",1649143187215,0.00328734,46624.0,46622.0,0.34672247]
["bitfinex","BTCUSD",1649143187522,0.00328734,46624.0,46622.0,0.4271471]
["bitfinex","BTCUSD",1649143187816,0.00328734,46624.0,46623.0,0.320928]
["bitfinex","BTCUSD",1649143188668,0.00021001,46625.0,46623.0,0.320928]
["bitfinex","BTCUSD",1649143188869,0.00328948,46626.0,46623.0,0.320928]
["bitfinex","BTCUSD",1649143189069,0.00328948,46626.0,46624.0,0.320928]
["bitfinex","BTCUSD",1649143189169,0.00383413,46626.0,46624.0,0.053617]
["bitfinex","BTCUSD",1649143189767,0.00383413,46626.0,46625.0,0.320928]
["bitfinex","BTCUSD",1649143189868,0.00383413,46626.0,46624.0,0.02152421]
["bitfinex","BTCUSD",1649143189968,0.00383413,46626.0,46625.0,0.320928]
["bitfinex","BTCUSD",1649143190072,0.00328948,46626.0,46625.0,0.05]
["bitfinex","BTCUSD",1649143190170,0.00328948,46626.0,46624.0,0.02152421]
["bitfinex","BTCUSD",1649143190773,0.00254464,46627.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143191276,0.002,46627.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143191572,0.00254465,46627.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143191722,0.1784949,46627.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143192124,0.17595025,46626.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143192722,0.17649267,46626.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143192923,0.17595025,46625.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143193253,0.17649267,46626.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143193353,0.17649267,46626.0,46624.0,0.05]
["bitfinex","BTCUSD",1649143193451,0.17649267,46626.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143193700,0.17595025,46626.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143193900,0.17649267,46626.0,46622.0,0.43334455]
["bitfinex","BTCUSD",1649143194100,0.17595025,46625.0,46622.0,0.13662208]
["bitfinex","BTCUSD",1649143194551,0.17595025,46625.0,46624.0,0.00602172]
["bitfinex","BTCUSD",1649143196105,0.17595025,46625.0,46624.0,0.32694972]
["bitfinex","BTCUSD",1649143196207,0.17595025,46625.0,46624.0,0.05602172]
["bitfinex","BTCUSD",1649143196306,0.17595025,46625.0,46624.0,0.00602172]
["bitfinex","BTCUSD",1649143197066,0.22248046,46627.0,46624.0,0.32694972]
["bitfinex","BTCUSD",1649143197164,0.22248046,46627.0,46625.0,0.02680972]
["bitfinex","BTCUSD",1649143197313,0.22193781,46627.0,46625.0,0.02680972]
["bitfinex","BTCUSD",1649143198769,0.4797939,46625.0,46624.0,0.00602172]
["bitfinex","BTCUSD",1649143200268,0.69973171,46625.0,46624.0,0.00602172]
["bitfinex","BTCUSD",1649143205719,0.4797939,46625.0,46624.0,0.00602172]
["bitfinex","BTCUSD",1649143209714,0.4797939,46625.0,46622.0,0.04940248]
["bitfinex","BTCUSD",1649143209816,0.22010096,46624.0,46622.0,0.04940248]
["bitfinex","BTCUSD",1649143210315,0.22010096,46624.0,46623.0,0.02680958]
["bitfinex","BTCUSD",1649143210622,0.22010096,46624.0,46623.0,0.08042858]
["bitfinex","BTCUSD",1649143210921,0.22010096,46624.0,46623.0,0.1128757]
["bitfinex","BTCUSD",1649143211122,0.70043945,46625.0,46623.0,0.1128757]
["bitfinex","BTCUSD",1649143211220,0.70043945,46625.0,46624.0,0.03244712]
["bitfinex","BTCUSD",1649143211725,0.69989486,46625.0,46624.0,0.03244712]
["bitfinex","BTCUSD",1649143211825,0.4797939,46625.0,46624.0,0.03244712]
["bitfinex","BTCUSD",1649143211977,0.4797939,46625.0,46624.0,0.320922]
["bitfinex","BTCUSD",1649143212074,0.4797939,46625.0,46624.0,0.01459848]
["bitfinex","BTCUSD",1649143212172,0.4797939,46625.0,46623.0,0.13042858]
["bitfinex","BTCUSD",1649143212323,0.4797939,46625.0,46624.0,0.320922]
["bitfinex","BTCUSD",1649143212421,0.4797939,46625.0,46623.0,0.13042858]
["bitfinex","BTCUSD",1649143212522,0.22010557,46624.0,46623.0,0.13042858]
["bitfinex","BTCUSD",1649143212623,0.22010557,46624.0,46623.0,0.13399632]
["bitfinex","BTCUSD",1649143212723,0.22010557,46624.0,46623.0,0.45491832]
["bitfinex","BTCUSD",1649143212824,0.22010557,46624.0,46623.0,0.13399632]
["bitfinex","BTCUSD",1649143213024,0.22010557,46624.0,46623.0,0.1485948]
["bitfinex","BTCUSD",1649143213728,0.22010557,46624.0,46623.0,0.4695168]
["bitfinex","BTCUSD",1649143214026,0.22010557,46624.0,46623.0,0.1485948]
["bitfinex","BTCUSD",1649143214728,0.22010557,46624.0,46623.0,0.4695168]
["bitfinex","BTCUSD",1649143214927,0.22010557,46624.0,46623.0,0.13399632]
["bitfinex","BTCUSD",1649143215134,0.48105511,46625.0,46623.0,0.08037732]
["bitfinex","BTCUSD",1649143215229,0.48105511,46625.0,46623.0,0.03037732]
["bitfinex","BTCUSD",1649143215330,0.48105511,46625.0,46623.0,0.08037732]
["bitfinex","BTCUSD",1649143215773,0.74511443,46625.0,46623.0,0.03037732]
["bitfinex","BTCUSD",1649143215918,0.74511443,46625.0,46623.0,0.08037732]
["bitfinex","BTCUSD",1649143216318,0.74511443,46625.0,46623.0,0.03037732]
["bitfinex","BTCUSD",1649143218772,0.74511443,46625.0,46623.0,0.00356774]
["bitfinex","BTCUSD",1649143221125,0.74670136,46625.0,46621.0,0.02144979]
["bitfinex","BTCUSD",1649143221325,0.22010917,46622.0,46621.0,0.02144979]
["bitfinex","BTCUSD",1649143221823,0.22010917,46622.0,46621.0,0.34237179]
["bitfinex","BTCUSD",1649143221925,0.22010917,46622.0,46621.0,0.39237179]
["bitfinex","BTCUSD",1649143222126,0.22010917,46622.0,46621.0,0.07144979]
["bitfinex","BTCUSD",1649143222228,0.22010917,46622.0,46621.0,0.39237179]
["bitfinex","BTCUSD",1649143222426,0.22010917,46622.0,46621.0,0.07144979]
["bitfinex","BTCUSD",1649143222728,0.22010917,46622.0,46621.0,0.02144979]
["bitfinex","BTCUSD",1649143224219,0.22010917,46622.0,46621.0,0.34237179]
["bitfinex","BTCUSD",1649143224516,0.22010917,46622.0,46621.0,0.39237179]
["bitfinex","BTCUSD",1649143224616,0.22010917,46622.0,46621.0,0.44599179]
["bitfinex","BTCUSD",1649143225068,0.22010917,46623.0,46621.0,0.44599179]
["bitfinex","BTCUSD",1649143225270,0.22010917,46622.0,46621.0,0.44599179]
["bitfinex","BTCUSD",1649143225570,0.22010917,46622.0,46621.0,0.4495687]
["bitfinex","BTCUSD",1649143225974,0.22010917,46622.0,46621.0,0.1286467]
["bitfinex","BTCUSD",1649143226073,0.22010917,46622.0,46621.0,0.0750267]
["bitfinex","BTCUSD",1649143226171,0.22010917,46622.0,46621.0,0.0250267]
["bitfinex","BTCUSD",1649143226272,0.22010917,46622.0,46621.0,0.0750267]
["bitfinex","BTCUSD",1649143226373,0.22010917,46622.0,46621.0,0.0250267]
["bitfinex","BTCUSD",1649143227617,0.00108076,46623.0,46621.0,0.0250267]
["bitfinex","BTCUSD",1649143228119,0.22011325,46622.0,46621.0,0.0250267]
["bitfinex","BTCUSD",1649143228216,0.22011325,46622.0,46621.0,0.3459487]
["bitfinex","BTCUSD",1649143228316,0.22011325,46622.0,46621.0,0.0750267]
["bitfinex","BTCUSD",1649143228422,0.22011325,46622.0,46621.0,0.3959487]
["bitfinex","BTCUSD",1649143228519,0.22011325,46622.0,46621.0,0.0750267]
["bitfinex","BTCUSD",1649143228719,0.22011325,46622.0,46621.0,0.3959487]
["bitfinex","BTCUSD",1649143228920,0.00108076,46623.0,46621.0,0.3959487]
["bitfinex","BTCUSD",1649143229072,0.00108076,46623.0,46621.0,0.0250267]
["bitfinex","BTCUSD",1649143229422,0.22011549,46622.0,46621.0,0.0250267]
["bitfinex","BTCUSD",1649143229522,0.22011549,46622.0,46621.0,0.3459487]
["bitfinex","BTCUSD",1649143229622,0.22011549,46622.0,46621.0,0.0250267]
["bitfinex","BTCUSD",1649143229924,0.22011549,46622.0,46621.0,0.3459487]
["bitfinex","BTCUSD",1649143230024,0.22011549,46622.0,46621.0,0.0250267]
["bitfinex","BTCUSD",1649143231045,0.22011549,46622.0,46621.0,0.02144979]
["bitfinex","BTCUSD",1649143231793,0.22011549,46622.0,46621.0,0.34237179]
["bitfinex","BTCUSD",1649143231993,0.22011549,46622.0,46621.0,0.39237179]
["bitfinex","BTCUSD",1649143232095,0.22011549,46623.0,46621.0,0.39237179]
["bitfinex","BTCUSD",1649143232797,0.22153506,46623.0,46621.0,0.39549752]
["bitfinex","BTCUSD",1649143233849,0.00141957,46623.0,46621.0,0.39549752]
["bitfinex","BTCUSD",1649143234047,0.00141957,46623.0,46621.0,0.69549752]
["bitfinex","BTCUSD",1649143234148,0.00141957,46623.0,46622.0,0.620922]
["bitfinex","BTCUSD",1649143234349,0.22153506,46623.0,46622.0,0.620922]
["bitfinex","BTCUSD",1649143235780,0.22153506,46623.0,46622.0,0.62085572]
["bitfinex","BTCUSD",1649143239064,0.00141957,46623.0,46622.0,0.320922]
["bitfinex","BTCUSD",1649143239163,0.00141957,46623.0,46621.0,0.18180752]
["bitfinex","BTCUSD",1649143239265,0.00141957,46623.0,46621.0,0.07457552]
["bitfinex","BTCUSD",1649143239266,0.22153506,46623.0,46621.0,0.07457552]
["bitfinex","BTCUSD",1649143239367,0.22153506,46623.0,46621.0,0.02457552]
["bitfinex","BTCUSD",1649143239666,0.22011549,46622.0,46621.0,0.02457552]
["bitfinex","BTCUSD",1649143239867,0.2201137,46622.0,46621.0,0.02457552]
["bitfinex","BTCUSD",1649143240015,0.22011373,46622.0,46621.0,0.02457552]
["bitfinex","BTCUSD",1649143240116,0.00141957,46623.0,46621.0,0.02457552]
["bitfinex","BTCUSD",1649143240318,0.22011252,46622.0,46621.0,0.02457552]
["bitfinex","BTCUSD",1649143240417,0.00141957,46623.0,46621.0,0.03542655]
["bitfinex","BTCUSD",1649143240519,0.00141957,46623.0,46621.0,0.02457552]
["bitfinex","BTCUSD",1649143240618,0.00141957,46623.0,46622.0,0.320922]
["bitfinex","BTCUSD",1649143240719,0.00141957,46623.0,46621.0,0.07457552]
["bitfinex","BTCUSD",1649143240918,0.00141957,46623.0,46622.0,0.320922]
["bitfinex","BTCUSD",1649143241019,0.05416765,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143241133,0.05416765,46624.0,46623.0,0.32241383]
["bitfinex","BTCUSD",1649143241671,0.053623,46624.0,46623.0,0.32241383]
["bitfinex","BTCUSD",1649143243357,0.053623,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143243807,0.053623,46624.0,46623.0,0.32241383]
["bitfinex","BTCUSD",1649143244007,0.053623,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143244206,0.053623,46624.0,46623.0,0.32241383]
["bitfinex","BTCUSD",1649143244308,0.053623,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143247218,0.053623,46624.0,46623.0,0.32241383]
["bitfinex","BTCUSD",1649143247320,0.053623,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143247720,0.053623,46624.0,46623.0,0.32241383]
["bitfinex","BTCUSD",1649143248620,0.4797939,46625.0,46623.0,0.32241383]
["bitfinex","BTCUSD",1649143248722,0.4797939,46625.0,46624.0,0.053616]
["bitfinex","BTCUSD",1649143248823,0.4797939,46625.0,46624.0,0.374538]
["bitfinex","BTCUSD",1649143249021,0.69989811,46625.0,46624.0,0.674538]
["bitfinex","BTCUSD",1649143249270,0.4797939,46625.0,46624.0,0.674538]
["bitfinex","BTCUSD",1649143249371,0.69989811,46625.0,46624.0,0.674538]
["bitfinex","BTCUSD",1649143249517,0.4797939,46625.0,46624.0,0.674538]
["bitfinex","BTCUSD",1649143250018,0.69989811,46625.0,46624.0,0.674538]
["bitfinex","BTCUSD",1649143250371,0.4797939,46625.0,46624.0,0.674538]
["bitfinex","BTCUSD",1649143250969,0.4797939,46625.0,46624.0,0.374538]
["bitfinex","BTCUSD",1649143251276,0.37920445,46625.0,46624.0,0.374538]
["bitfinex","BTCUSD",1649143251368,0.15910024,46625.0,46624.0,0.374538]
["bitfinex","BTCUSD",1649143251872,0.07107807,46626.0,46624.0,0.374538]
["bitfinex","BTCUSD",1649143251978,0.07107807,46626.0,46625.0,0.29678589]
["bitfinex","BTCUSD",1649143252072,0.07107807,46626.0,46625.0,0.66770789]
["bitfinex","BTCUSD",1649143252776,0.07107807,46626.0,46625.0,0.34678589]
["bitfinex","BTCUSD",1649143253225,0.07107807,46626.0,46624.0,0.13019497]
["bitfinex","BTCUSD",1649143253322,0.07107807,46626.0,46624.0,0.08019497]
["bitfinex","BTCUSD",1649143253425,0.35285652,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1649143253673,0.61691584,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1649143253826,0.61691584,46627.0,46624.0,0.13019497]
["bitfinex","BTCUSD",1649143253921,0.61691584,46627.0,46624.0,0.08019497]
["bitfinex","BTCUSD",1649143254023,0.61691584,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1649143254173,0.31967532,46627.0,46625.0,0.05]
["bitfinex","BTCUSD",1649143254273,0.31967532,46627.0,46626.0,0.320922]
["bitfinex","BTCUSD",1649143254373,0.09651583,46625.0,46624.0,0.13019497]
["bitfinex","BTCUSD",1649143254474,0.09651583,46625.0,46624.0,0.40111697]
["bitfinex","BTCUSD",1649143254572,0.09651583,46625.0,46624.0,0.45111697]
["bitfinex","BTCUSD",1649143255122,0.09651583,46625.0,46624.0,0.13019497]
["bitfinex","BTCUSD",1649143255222,0.09651583,46625.0,46624.0,0.45111697]
["bitfinex","BTCUSD",1649143255823,0.09651583,46625.0,46624.0,0.13019497]
["bitfinex","BTCUSD",1649143255926,0.09651583,46625.0,46624.0,0.45111697]
["bitfinex","BTCUSD",1649143256829,0.09651583,46625.0,46624.0,0.4485501]
["bitfinex","BTCUSD",1649143257069,0.09651583,46625.0,46624.0,0.1276281]
["bitfinex","BTCUSD",1649143257369,0.09651583,46625.0,46624.0,0.4485501]
["bitfinex","BTCUSD",1649143257569,0.09651583,46625.0,46624.0,0.1276281]
["bitfinex","BTCUSD",1649143258070,0.09651583,46625.0,46624.0,0.4485501]
["bitfinex","BTCUSD",1649143258169,0.09651583,46625.0,46624.0,0.1276281]
["bitfinex","BTCUSD",1649143259926,0.09651583,46625.0,46624.0,0.4485501]
["bitfinex","BTCUSD",1649143260073,0.09651583,46625.0,46624.0,0.1276281]
["bitfinex","BTCUSD",1649143260375,0.09651583,46625.0,46624.0,0.0740121]
["bitfinex","BTCUSD",1649143260721,0.09651583,46625.0,46624.0,0.0240121]
["bitfinex","BTCUSD",1649143260923,0.31661825,46625.0,46624.0,0.0240121]
["bitfinex","BTCUSD",1649143262123,0.09651583,46625.0,46624.0,0.0240121]
["bitfinex","BTCUSD",1649143262224,0.09651583,46625.0,46624.0,0.02657834]
["bitfinex","BTCUSD",1649143263478,0.09651583,46625.0,46624.0,0.00513279]
["bitfinex","BTCUSD",1649143271586,0.67597791,46625.0,46624.0,0.00513279]
["bitfinex","BTCUSD",1649143271693,0.61911523,46625.0,46624.0,0.00513279]
["bitfinex","BTCUSD",1649143271788,0.68149715,46625.0,46624.0,0.00513279]
["bitfinex","BTCUSD",1649143271890,0.41743783,46625.0,46624.0,0.00256624]
["bitfinex","BTCUSD",1649143272496,0.41743783,46625.0,46624.0,0.00512552]
["bitfinex","BTCUSD",1649143273399,0.46023783,46625.0,46624.0,0.00512552]
["bitfinex","BTCUSD",1649143273497,0.46023783,46625.0,46624.0,0.00501767]
["bitfinex","BTCUSD",1649143274101,0.71922393,46625.0,46624.0,0.00501767]
["bitfinex","BTCUSD",1649143274953,0.72070376,46625.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143275053,0.63455575,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143276082,0.89863728,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143277385,0.63455575,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143277485,0.89862805,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143277586,0.63455575,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143277685,0.8986293,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143278487,0.63455575,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143278789,0.63446477,46624.0,46623.0,0.00149183]
["bitfinex","BTCUSD",1649143279037,0.63446477,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143279238,0.89858507,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143281237,0.57766307,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143281336,0.89858507,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143281834,0.57766307,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143282443,0.89858507,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143282639,0.57766307,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143282790,0.89858507,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143282993,0.57766307,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143283231,0.63446477,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143283331,0.89858507,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143283836,0.83697233,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143283933,1.15789433,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143284134,0.63446477,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143285543,0.89855025,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143285848,0.63446477,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143287527,0.6343627,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143288228,0.6317515,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143289729,0.89579837,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143289980,0.89571292,46624.0,46623.0,0.00494928]
["bitfinex","BTCUSD",1649143290634,0.374551,46623.0,46619.0,0.01054015]
["bitfinex","BTCUSD",1649143291231,0.37509606,46623.0,46619.0,0.01054015]
["bitfinex","BTCUSD",1649143292236,0.374551,46623.0,46619.0,0.01054015]
["bitfinex","BTCUSD",1649143292338,0.374551,46623.0,46619.0,0.00031216]
["bitfinex","BTCUSD",1649143292437,0.37509606,46623.0,46619.0,0.00031216]
["bitfinex","BTCUSD",1649143292737,0.00291399,46622.0,46619.0,0.00031216]
["bitfinex","BTCUSD",1649143292836,0.00291399,46622.0,46619.0,0.30031216]
["bitfinex","BTCUSD",1649143293037,0.00291399,46622.0,46619.0,0.35031216]
["bitfinex","BTCUSD",1649143293587,0.00291399,46622.0,46619.0,0.05031216]
["bitfinex","BTCUSD",1649143293688,0.00291399,46622.0,46619.0,0.00031216]
["bitfinex","BTCUSD",1649143294681,0.05530678,46623.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143294778,0.05585184,46623.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143295331,0.320922,46622.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143295428,0.05585184,46623.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143295530,0.320922,46622.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143295631,0.05585184,46623.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143295830,0.05530678,46623.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143296080,0.05585184,46623.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143296983,0.05530678,46623.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143297985,0.59978659,46622.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143305971,0.320922,46622.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143306274,0.16311784,46623.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143306374,0.320922,46622.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143307283,0.55932091,46622.0,46620.0,0.01396109]
["bitfinex","BTCUSD",1649143308731,0.55932091,46622.0,46620.0,0.00323648]
["bitfinex","BTCUSD",1649143309525,0.55932091,46622.0,46617.0,0.25326361]
["bitfinex","BTCUSD",1649143309625,0.61295291,46622.0,46617.0,0.25326361]
["bitfinex","BTCUSD",1649143310077,0.61295291,46622.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143310375,0.61349798,46622.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143310930,0.320922,46621.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143311029,0.29257598,46622.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143311132,0.320922,46621.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143311231,0.29257598,46622.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143311332,0.320922,46621.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143311432,0.29203091,46622.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143311534,0.320922,46621.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143311633,0.00054507,46621.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143312638,0.29203091,46622.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143312887,0.00054507,46621.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143313824,0.23839891,46622.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143314021,0.00054507,46621.0,46617.0,0.24326361]
["bitfinex","BTCUSD",1649143314978,0.31880271,46623.0,46621.0,0.00101222]
["bitfinex","BTCUSD",1649143315074,0.320922,46622.0,46621.0,0.00101222]
["bitfinex","BTCUSD",1649143319428,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143320091,0.26567996,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143320179,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143320480,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143320585,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143320727,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143321590,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143321781,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143321884,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143322637,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143322733,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143322834,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143322938,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143323035,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143325033,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143325334,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143325940,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143326088,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143326186,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143326289,0.00163309,46623.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143326387,0.320922,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143327090,0.62123648,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143328888,0.30031448,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143328988,0.62123648,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143329188,0.88528335,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143329388,0.88609773,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143329643,0.62205086,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143332510,0.32173638,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143333465,0.00081438,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143333571,0.32173638,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143333668,0.00081438,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143335122,0.67155853,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143335979,0.67074415,46622.0,46621.0,0.00423922]
["bitfinex","BTCUSD",1649143336280,0.67074415,46622.0,46621.0,0.00415888]
["bitfinex","BTCUSD",1649143339188,0.99166615,46622.0,46621.0,0.00415888]
["bitfinex","BTCUSD",1649143340327,0.67074415,46622.0,46621.0,0.00415888]
["bitfinex","BTCUSD",1649143341128,1.15,46621.0,46620.0,0.00202492]
["bitfinex","BTCUSD",1649143341431,0.67074415,46622.0,46620.0,0.00202492]
["bitfinex","BTCUSD",1649143342032,0.320922,46621.0,46620.0,0.00202492]
["bitfinex","BTCUSD",1649143342233,0.67074415,46622.0,46620.0,0.00202492]
["bitfinex","BTCUSD",1649143342337,0.320922,46621.0,46620.0,0.00202492]
["bitfinex","BTCUSD",1649143342442,0.67074415,46622.0,46620.0,0.00202492]
["bitfinex","BTCUSD",1649143345408,0.67074415,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143345963,1.29166615,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143346613,3.04526795,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143347002,2.73759514,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143347393,2.80853146,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143348448,3.04572357,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143348645,1.59979458,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143349946,1.35944172,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143350786,1.59978049,46622.0,46621.0,0.00696109]
["bitfinex","BTCUSD",1649143351031,1.59978049,46622.0,46621.0,0.00388047]
["bitfinex","BTCUSD",1649143352034,1.35944129,46622.0,46621.0,0.00388047]
["bitfinex","BTCUSD",1649143352185,1.37016129,46622.0,46621.0,0.00388047]
["bitfinex","BTCUSD",1649143352685,0.320922,46621.0,46617.0,0.18349243]
["bitfinex","BTCUSD",1649143352785,0.74949659,46618.0,46617.0,0.18349243]
["bitfinex","BTCUSD",1649143352885,1.12806358,46618.0,46617.0,0.18349243]
["bitfinex","BTCUSD",1649143353687,0.86399608,46618.0,46617.0,0.18349243]
["bitfinex","BTCUSD",1649143355105,0.86651301,46618.0,46617.0,0.18349243]
["bitfinex","BTCUSD",1649143356961,0.56651301,46618.0,46617.0,0.18349243]
["bitfinex","BTCUSD",1649143357410,0.00251693,46618.0,46617.0,0.18349243]
["bitfinex","BTCUSD",1649143357612,0.94551438,46622.0,46619.0,0.00802638]
["bitfinex","BTCUSD",1649143357711,0.68146415,46622.0,46619.0,0.00802638]
["bitfinex","BTCUSD",1649143358888,0.68146415,46622.0,46619.0,0.06165038]
["bitfinex","BTCUSD",1649143360945,0.68524031,46622.0,46619.0,0.06165038]
["bitfinex","BTCUSD",1649143362939,0.67452031,46622.0,46619.0,0.06165038]
["bitfinex","BTCUSD",1649143366019,0.67452031,46622.0,46619.0,0.07237409]
["bitfinex","BTCUSD",1649143366218,0.67452031,46622.0,46619.0,0.12237409]
["bitfinex","BTCUSD",1649143366623,0.67452031,46622.0,46621.0,0.24266412]
["bitfinex","BTCUSD",1649143366821,0.67452031,46622.0,46621.0,0.29266412]
["bitfinex","BTCUSD",1649143367319,0.67452031,46622.0,46621.0,0.61358612]
["bitfinex","BTCUSD",1649143367624,0.67074415,46622.0,46621.0,0.61358612]
["bitfinex","BTCUSD",1649143368677,0.67074415,46622.0,46621.0,1.11966502]
["bitfinex","BTCUSD",1649143368772,0.67074415,46622.0,46621.0,1.13051629]
["bitfinex","BTCUSD",1649143369486,0.67074415,46622.0,46621.0,0.92443739]
["bitfinex","BTCUSD",1649143370584,0.67074415,46622.0,46621.0,1.12136969]
["bitfinex","BTCUSD",1649143370984,0.67074415,46622.0,46621.0,1.18025323]
["bitfinex","BTCUSD",1649143372186,0.67074415,46622.0,46621.0,1.37025323]
["bitfinex","BTCUSD",1649143373341,0.56772806,46622.0,46621.0,1.37025323]
["bitfinex","BTCUSD",1649143377138,0.56772806,46622.0,46621.0,1.17332093]
["bitfinex","BTCUSD",1649143377237,0.56772806,46622.0,46621.0,1.16246966]
["bitfinex","BTCUSD",1649143380489,0.56772806,46622.0,46621.0,1.37605837]
["bitfinex","BTCUSD",1649143380840,0.56772806,46622.0,46621.0,1.33325837]
["bitfinex","BTCUSD",1649143386384,0.56772806,46622.0,46621.0,0.87700554]
["bitfinex","BTCUSD",1649143387737,0.09679693,46622.0,46621.0,1.06807787]
["bitfinex","BTCUSD",1649143395343,0.09679693,46622.0,46621.0,1.06517163]
["bitfinex","BTCUSD",1649143398037,0.09679693,46622.0,46621.0,1.16517163]
["bitfinex","BTCUSD",1649143398790,0.09679693,46622.0,46621.0,1.16487163]
["bitfinex","BTCUSD",1649143405649,0.09679693,46622.0,46621.0,1.34142241]
["bitfinex","BTCUSD",1649143407098,0.09679693,46622.0,46621.0,1.14878809]
["bitfinex","BTCUSD",1649143410647,0.09679693,46622.0,46621.0,1.32533887]
["bitfinex","BTCUSD",1649143412641,0.09679693,46622.0,46621.0,1.14878809]
["bitfinex","BTCUSD",1649143412840,0.09679693,46622.0,46621.0,1.32533569]
["bitfinex","BTCUSD",1649143413341,0.09679693,46622.0,46621.0,1.14878809]
["bitfinex","BTCUSD",1649143413646,0.09679693,46622.0,46621.0,1.32533742]
["bitfinex","BTCUSD",1649143414345,0.09679693,46622.0,46621.0,1.14878809]
["bitfinex","BTCUSD",1649143414510,0.09679693,46622.0,46621.0,1.14868809]
["bitfinex","BTCUSD",1649143414698,0.09679693,46622.0,46621.0,1.16328657]
["bitfinex","BTCUSD",1649143414801,0.09679693,46622.0,46621.0,1.17026185]
["bitfinex","BTCUSD",1649143415947,0.09679693,46622.0,46621.0,1.39095032]
["bitfinex","BTCUSD",1649143417701,1.20162019,46933.0,46631.0,0.22412461]
["bitfinex","BTCUSD",1649143417801,0.002,46636.0,46631.0,0.54504661]
["bitfinex","BTCUSD",1649143417901,0.31395231,46634.0,46631.0,0.54504661]
["bitfinex","BTCUSD",1649143420359,0.31395231,46634.0,46631.0,0.54494661]
["bitfinex","BTCUSD",1649143421058,0.31395231,46634.0,46631.0,0.54750814]
["bitfinex","BTCUSD",1649143421663,0.31395231,46634.0,46631.0,0.84750814]
["bitfinex","BTCUSD",1649143422104,0.31456719,46634.0,46631.0,0.84750814]
["bitfinex","BTCUSD",1649143422200,0.31456719,46634.0,46631.0,0.54750814]
["bitfinex","BTCUSD",1649143422650,0.31456719,46634.0,46631.0,0.84750814]
["bitfinex","BTCUSD",1649143422953,0.31456719,46634.0,46631.0,0.52658614]
["bitfinex","BTCUSD",1649143423053,0.31395231,46634.0,46631.0,0.84750814]
["bitfinex","BTCUSD",1649143423153,0.31395231,46634.0,46631.0,0.84740814]
["bitfinex","BTCUSD",1649143423252,0.31456719,46634.0,46631.0,0.54740814]
["bitfinex","BTCUSD",1649143424006,0.31456719,46634.0,46631.0,0.84740814]
["bitfinex","BTCUSD",1649143424309,0.31395231,46634.0,46631.0,0.84740814]
["bitfinex","BTCUSD",1649143424406,0.31395231,46634.0,46631.0,0.54740814]
["bitfinex","BTCUSD",1649143424612,0.31456719,46634.0,46631.0,0.22648614]
["bitfinex","BTCUSD",1649143424709,0.31456719,46634.0,46631.0,0.54740814]
["bitfinex","BTCUSD",1649143424809,0.109227,46633.0,46631.0,0.22648614]
["bitfinex","BTCUSD",1649143424911,0.002,46632.0,46631.0,0.22648614]
["bitfinex","BTCUSD",1649143425408,0.26365963,46632.0,46631.0,0.22648614]
["bitfinex","BTCUSD",1649143425610,0.002,46632.0,46631.0,0.22648614]
["bitfinex","BTCUSD",1649143425735,0.002,46632.0,46631.0,0.22402461]
["bitfinex","BTCUSD",1649143427736,0.00493059,46632.0,46631.0,0.22402461]
["bitfinex","BTCUSD",1649143429898,0.002,46632.0,46631.0,0.22402461]
["bitfinex","BTCUSD",1649143435594,0.00493328,46632.0,46631.0,0.22402461]
["bitfinex","BTCUSD",1649143439094,0.00493328,46632.0,46631.0,0.41402461]
["bitfinex","BTCUSD",1649143439894,0.00493328,46632.0,46631.0,0.41392461]
["bitfinex","BTCUSD",1649143449942,0.002,46632.0,46631.0,0.41392461]
["bitfinex","BTCUSD",1649143454944,0.002,46632.0,46631.0,0.73484661]
["bitfinex","BTCUSD",1649143455144,0.055611,46633.0,46632.0,0.00388017]
["bitfinex","BTCUSD",1649143456561,0.055611,46633.0,46632.0,0.32480217]
["bitfinex","BTCUSD",1649143456662,0.055611,46633.0,46632.0,0.00388017]
["bitfinex","BTCUSD",1649143457060,0.055611,46633.0,46632.0,0.32480217]
["bitfinex","BTCUSD",1649143457763,0.055611,46633.0,46632.0,0.62480217]
["bitfinex","BTCUSD",1649143457961,0.055611,46633.0,46632.0,0.30388017]
["bitfinex","BTCUSD",1649143458163,0.055611,46633.0,46632.0,0.62480217]
["bitfinex","BTCUSD",1649143459545,0.055611,46633.0,46632.0,0.30388017]
["bitfinex","BTCUSD",1649143459744,0.055611,46633.0,46632.0,0.62480217]
["bitfinex","BTCUSD",1649143461249,0.055611,46633.0,46632.0,1.99823228]
["bitfinex","BTCUSD",1649143461350,0.055611,46633.0,46632.0,1.67731028]
["bitfinex","BTCUSD",1649143461997,0.055611,46633.0,46632.0,1.99823228]
["bitfinex","BTCUSD",1649143462095,0.055611,46633.0,46632.0,2.00908017]
["bitfinex","BTCUSD",1649143465552,0.055611,46633.0,46632.0,1.99823228]
["bitfinex","BTCUSD",1649143465648,0.055611,46633.0,46632.0,1.99996882]
["bitfinex","BTCUSD",1649143465849,0.055611,46633.0,46632.0,0.62653871]
["bitfinex","BTCUSD",1649143468706,0.002,46633.0,46632.0,0.62653871]
["bitfinex","BTCUSD",1649143469009,0.002,46633.0,46632.0,0.00561671]
["bitfinex","BTCUSD",1649143469108,0.002,46633.0,46632.0,0.32653871]
["bitfinex","BTCUSD",1649143469610,0.002,46633.0,46632.0,0.00561671]
["bitfinex","BTCUSD",1649143469759,0.002,46633.0,46632.0,0.00535493]
["bitfinex","BTCUSD",1649143471103,0.002,46633.0,46632.0,0.32627693]
["bitfinex","BTCUSD",1649143471455,0.002,46633.0,46632.0,0.00535493]
["bitfinex","BTCUSD",1649143473213,0.002,46633.0,46632.0,0.32627693]
["bitfinex","BTCUSD",1649143473711,0.002,46633.0,46632.0,0.62627693]
["bitfinex","BTCUSD",1649143473811,0.002,46633.0,46632.0,0.32454039]
["bitfinex","BTCUSD",1649143473915,0.002,46633.0,46632.0,0.63538631]
["bitfinex","BTCUSD",1649143474212,0.002,46633.0,46632.0,0.67818631]
["bitfinex","BTCUSD",1649143477313,0.002,46633.0,46632.0,0.66907667]
["bitfinex","BTCUSD",1649143483261,0.002,46633.0,46632.0,0.36907667]
["bitfinex","BTCUSD",1649143483668,0.002,46633.0,46632.0,0.66907667]
["bitfinex","BTCUSD",1649143483863,0.002,46633.0,46632.0,0.32627667]
["bitfinex","BTCUSD",1649143483962,0.00753303,46633.0,46632.0,0.32627667]
["bitfinex","BTCUSD",1649143485118,0.107214,46637.0,46636.0,0.10441462]
["bitfinex","BTCUSD",1649143485321,0.107214,46637.0,46636.0,0.10615108]
["bitfinex","BTCUSD",1649143488662,0.107222,46638.0,46636.0,0.12223261]
["bitfinex","BTCUSD",1649143488762,0.107222,46638.0,46636.0,0.12049615]
["bitfinex","BTCUSD",1649143488865,0.107222,46638.0,46637.0,0.00173646]
["bitfinex","BTCUSD",1649143489416,0.32735128,46638.0,46637.0,0.00173646]
["bitfinex","BTCUSD",1649143489903,0.107222,46638.0,46637.0,0.00173646]
["bitfinex","BTCUSD",1649143495509,0.23012928,46639.0,46637.0,0.00173646]
["bitfinex","BTCUSD",1649143495708,0.23012928,46639.0,46636.0,0.17534638]
["bitfinex","BTCUSD",1649143495807,0.23012928,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143496009,0.01,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143496208,0.23012928,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143496662,0.01,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143497017,0.23012928,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143500378,0.01,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143500778,0.23019549,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143500874,0.01,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143502926,0.23021086,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143503028,0.80376929,46639.0,46638.0,0.00173646]
["bitfinex","BTCUSD",1649143505359,0.80376929,46639.0,46637.0,0.00484202]
["bitfinex","BTCUSD",1649143505459,0.80376929,46639.0,46638.0,0.00173633]
["bitfinex","BTCUSD",1649143506659,1.10816506,46639.0,46638.0,0.00173633]
["bitfinex","BTCUSD",1649143507311,0.80376929,46639.0,46638.0,0.00173633]
["bitfinex","BTCUSD",1649143507612,0.80376929,46639.0,46637.0,0.30484202]
["bitfinex","BTCUSD",1649143507761,0.80376929,46639.0,46638.0,0.0108465]
["bitfinex","BTCUSD",1649143507861,0.80376929,46639.0,46637.0,0.30484202]
["bitfinex","BTCUSD",1649143507961,0.22020863,46638.0,46637.0,0.30484202]
["bitfinex","BTCUSD",1649143508063,0.22020863,46638.0,46637.0,0.32576402]
["bitfinex","BTCUSD",1649143508162,0.22020863,46638.0,46637.0,0.00484202]
["bitfinex","BTCUSD",1649143508304,0.22020863,46638.0,46637.0,0.00657832]
["bitfinex","BTCUSD",1649143508958,0.27020863,46638.0,46637.0,0.0017363]
["bitfinex","BTCUSD",1649143509057,0.22020863,46638.0,46637.0,0.0017363]
["bitfinex","BTCUSD",1649143509457,0.80376929,46639.0,46637.0,0.0017363]
["bitfinex","BTCUSD",1649143509561,0.80376929,46639.0,46636.0,0.17533817]
["bitfinex","BTCUSD",1649143509658,0.80376929,46639.0,46638.0,0.0017363]
["bitfinex","BTCUSD",1649143510811,0.80376929,46639.0,46638.0,0.0517363]
["bitfinex","BTCUSD",1649143516555,0.80355771,46639.0,46638.0,0.0517363]
["bitfinex","BTCUSD",1649143516759,1.06776037,46639.0,46638.0,0.0517363]
["bitfinex","BTCUSD",1649143516860,1.31960545,46639.0,46638.0,0.03088489]
["bitfinex","BTCUSD",1649143516962,1.05540279,46639.0,46638.0,0.03088489]
["bitfinex","BTCUSD",1649143517158,1.05540279,46639.0,46638.0,0.08088489]
["bitfinex","BTCUSD",1649143518060,1.22506071,46639.0,46638.0,8.489e-05]
["bitfinex","BTCUSD",1649143518161,3.120922,46638.0,46636.0,0.10441462]
["bitfinex","BTCUSD",1649143518262,0.12685792,46637.0,46636.0,0.10441462]
["bitfinex","BTCUSD",1649143518464,0.16965792,46637.0,46636.0,0.10441462]
["bitfinex","BTCUSD",1649143518661,0.16965792,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143519012,0.4780533,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143519224,0.65946261,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143519415,0.35119538,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143519663,0.65946261,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143520060,0.35119538,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143520664,0.65946261,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143521267,0.35495511,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143528566,0.31215511,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143529869,0.57635001,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143532664,0.57135001,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143532865,0.57512672,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143533819,0.31093182,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143533920,0.57520453,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143535176,0.57274715,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143542462,0.30847444,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143542864,0.57275782,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143543266,0.30847444,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143543565,0.57143277,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143544115,0.252172,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143545622,0.252172,46637.0,46636.0,0.00238225]
["bitfinex","BTCUSD",1649143547030,0.157238,46638.0,46636.0,0.00238225]
["bitfinex","BTCUSD",1649143547580,0.157238,46638.0,46636.0,0.10228225]
["bitfinex","BTCUSD",1649143547679,0.157238,46638.0,46637.0,0.05]
["bitfinex","BTCUSD",1649143547779,0.157238,46638.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143547879,0.23588532,46637.0,46636.0,1.462e-05]
["bitfinex","BTCUSD",1649143549925,0.23588532,46637.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143549926,0.02236785,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143550028,0.02236785,46632.0,46631.0,0.52222071]
["bitfinex","BTCUSD",1649143550029,0.19858356,46632.0,46631.0,0.52222071]
["bitfinex","BTCUSD",1649143550325,0.24858356,46632.0,46631.0,0.52222071]
["bitfinex","BTCUSD",1649143550630,0.24858356,46632.0,46631.0,0.82222071]
["bitfinex","BTCUSD",1649143552632,0.22621571,46632.0,46631.0,0.82222071]
["bitfinex","BTCUSD",1649143553362,0.22621571,46632.0,46631.0,0.50129871]
["bitfinex","BTCUSD",1649143553816,0.22621571,46632.0,46631.0,0.82222071]
["bitfinex","BTCUSD",1649143553915,0.22621571,46632.0,46631.0,0.50129871]
["bitfinex","BTCUSD",1649143554364,0.22621571,46632.0,46631.0,0.82222071]
["bitfinex","BTCUSD",1649143555071,0.22621571,46632.0,46631.0,0.19045023]
["bitfinex","BTCUSD",1649143555167,0.22621571,46632.0,46631.0,0.51137223]
["bitfinex","BTCUSD",1649143555974,0.05,46632.0,46631.0,0.51137223]
["bitfinex","BTCUSD",1649143556176,0.27170412,46633.0,46631.0,0.51137223]
["bitfinex","BTCUSD",1649143556274,0.27170412,46633.0,46632.0,0.320922]
["bitfinex","BTCUSD",1649143556474,0.27170412,46633.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143556576,0.27170412,46633.0,46632.0,0.320922]
["bitfinex","BTCUSD",1649143556676,0.27170412,46633.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143560424,0.22026964,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143561978,0.32749358,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143562176,0.10722394,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143564658,0.05361084,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143565162,0.27391705,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143565959,0.05361084,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143566561,0.27392761,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143572721,0.05361084,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143573270,0.27393097,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143574072,0.05361084,46632.0,46631.0,0.19]
["bitfinex","BTCUSD",1649143574473,0.05361084,46632.0,46631.0,0.18989101]
["bitfinex","BTCUSD",1649143578321,0.05361084,46632.0,46631.0,0.01869846]
["bitfinex","BTCUSD",1649143578672,0.05582543,46632.0,46631.0,0.01869846]
["bitfinex","BTCUSD",1649143578770,0.05582543,46632.0,46631.0,0.33962046]
["bitfinex","BTCUSD",1649143578869,0.05582543,46632.0,46631.0,0.01869846]
["bitfinex","BTCUSD",1649143578970,0.05582543,46632.0,46631.0,0.33962046]
["bitfinex","BTCUSD",1649143579069,0.05582543,46632.0,46631.0,0.01869846]
["bitfinex","BTCUSD",1649143580791,0.05582543,46632.0,46631.0,0.33962046]
["bitfinex","BTCUSD",1649143580891,0.27615048,46632.0,46631.0,0.33962046]
["bitfinex","BTCUSD",1649143581540,0.27615048,46632.0,46631.0,0.63962046]
["bitfinex","BTCUSD",1649143581641,0.22253964,46632.0,46631.0,0.63962046]
["bitfinex","BTCUSD",1649143581793,0.22253964,46632.0,46631.0,0.93276379]
["bitfinex","BTCUSD",1649143582042,0.22253964,46632.0,46631.0,0.63962046]
["bitfinex","BTCUSD",1649143582741,0.22253964,46632.0,46631.0,0.65421894]
["bitfinex","BTCUSD",1649143582841,0.22253964,46632.0,46631.0,0.65046894]
["bitfinex","BTCUSD",1649143583827,0.00221459,46632.0,46631.0,0.87807865]
["bitfinex","BTCUSD",1649143584024,0.00221459,46632.0,46631.0,0.65046894]
["bitfinex","BTCUSD",1649143585428,0.27032505,46633.0,46631.0,0.65046894]
["bitfinex","BTCUSD",1649143585526,0.27032505,46633.0,46632.0,0.3]
["bitfinex","BTCUSD",1649143585680,0.27032505,46633.0,46632.0,0.63177048]
["bitfinex","BTCUSD",1649143586631,0.27032505,46633.0,46632.0,2.02017619]
["bitfinex","BTCUSD",1649143588686,0.05,46633.0,46632.0,2.02017619]
["bitfinex","BTCUSD",1649143588787,0.05,46634.0,46633.0,0.320922]
["bitfinex","BTCUSD",1649143588889,0.05,46634.0,46633.0,0.63177048]
["bitfinex","BTCUSD",1649143588985,0.27032505,46635.0,46633.0,0.67457048]
["bitfinex","BTCUSD",1649143589087,0.05,46635.0,46634.0,0.31084848]
["bitfinex","BTCUSD",1649143589185,0.05,46635.0,46634.0,0.63177048]
["bitfinex","BTCUSD",1649143589385,0.27032505,46636.0,46635.0,0.320922]
["bitfinex","BTCUSD",1649143589486,0.27032505,46636.0,46635.0,0.63177048]
["bitfinex","BTCUSD",1649143589587,0.27032505,46636.0,46635.0,0.92285246]
["bitfinex","BTCUSD",1649143589689,0.05,46636.0,46635.0,0.92285246]
["bitfinex","BTCUSD",1649143589887,0.05057658,46637.0,46635.0,0.92285246]
["bitfinex","BTCUSD",1649143589986,0.27032505,46638.0,46637.0,0.320922]
["bitfinex","BTCUSD",1649143590290,0.27090164,46638.0,46637.0,0.320922]
["bitfinex","BTCUSD",1649143590438,0.27090164,46638.0,46636.0,0.3]
["bitfinex","BTCUSD",1649143590798,0.27090164,46638.0,46637.0,0.320922]
["bitfinex","BTCUSD",1649143591200,0.05,46638.0,46636.0,0.3]
["bitfinex","BTCUSD",1649143591295,0.27032505,46638.0,46636.0,0.3]
["bitfinex","BTCUSD",1649143591495,0.27032505,46638.0,46637.0,0.320922]
["bitfinex","BTCUSD",1649143591599,0.05,46638.0,46636.0,0.3]
["bitfinex","BTCUSD",1649143591694,0.05,46638.0,46637.0,0.320922]
["bitfinex","BTCUSD",1649143591795,1.07388276,46639.0,46637.0,0.320922]
["bitfinex","BTCUSD",1649143591898,1.07388276,46639.0,46636.0,0.3]
["bitfinex","BTCUSD",1649143593098,1.07388276,46639.0,46636.0,0.30360543]
["bitfinex","BTCUSD",1649143593302,1.07388276,46639.0,46636.0,0.00360543]
["bitfinex","BTCUSD",1649143593750,0.10721,46638.0,46636.0,0.00360543]
["bitfinex","BTCUSD",1649143593853,0.15721,46638.0,46636.0,0.00360543]
["bitfinex","BTCUSD",1649143594718,0.37753505,46638.0,46636.0,0.00360543]
["bitfinex","BTCUSD",1649143595020,0.37753505,46638.0,46634.0,0.107195]
["bitfinex","BTCUSD",1649143595120,0.17624583,46635.0,46634.0,0.107195]
["bitfinex","BTCUSD",1649143595219,0.17624583,46635.0,46634.0,0.44271548]
["bitfinex","BTCUSD",1649143595322,0.21624583,46635.0,46634.0,0.74271548]
["bitfinex","BTCUSD",1649143596224,0.05,46635.0,46634.0,0.74271548]
["bitfinex","BTCUSD",1649143596425,0.05,46635.0,46634.0,0.44271548]
["bitfinex","BTCUSD",1649143596625,0.05,46635.0,46634.0,0.33552048]
["bitfinex","BTCUSD",1649143596825,0.05,46635.0,46634.0,0.320922]
["bitfinex","BTCUSD",1649143602172,0.05,46635.0,46633.0,0.05621795]
["bitfinex","BTCUSD",1649143602670,0.05,46635.0,46633.0,0.00260995]
["bitfinex","BTCUSD",1649143603072,0.05270685,46635.0,46630.0,0.3]
["bitfinex","BTCUSD",1649143603171,0.107219,46634.0,46631.0,0.320922]
["bitfinex","BTCUSD",1649143603271,0.2887837,46633.0,46631.0,0.320922]
["bitfinex","BTCUSD",1649143603475,0.05,46633.0,46631.0,0.320922]
["bitfinex","BTCUSD",1649143603573,0.103609,46633.0,46632.0,0.01084848]
["bitfinex","BTCUSD",1649143603671,0.103609,46633.0,46632.0,0.63177048]
["bitfinex","BTCUSD",1649143604878,0.103609,46633.0,46632.0,0.620922]
["bitfinex","BTCUSD",1649143605679,0.103609,46633.0,46632.0,0.63177059]
["bitfinex","BTCUSD",1649143605923,0.103609,46633.0,46632.0,0.63177048]
["bitfinex","BTCUSD",1649143606028,0.103609,46633.0,46632.0,0.64177048]
["bitfinex","BTCUSD",1649143607174,0.1060463,46633.0,46632.0,0.64177048]
["bitfinex","BTCUSD",1649143607274,0.1060463,46633.0,46632.0,0.63177048]
["bitfinex","BTCUSD",1649143608326,0.1060463,46633.0,46632.0,0.33173648]
["bitfinex","BTCUSD",1649143609080,0.37221693,46633.0,46632.0,0.33173648]
["bitfinex","BTCUSD",1649143612518,0.1060463,46633.0,46632.0,0.33173648]
["bitfinex","BTCUSD",1649143612768,0.37272231,46633.0,46632.0,0.33173648]
["bitfinex","BTCUSD",1649143612967,0.1060463,46633.0,46632.0,0.33173648]
["bitfinex","BTCUSD",1649143613066,0.1060463,46633.0,46632.0,0.320888]
["bitfinex","BTCUSD",1649143613170,0.1060463,46633.0,46632.0,0.33173531]
["bitfinex","BTCUSD",1649143613564,0.37173609,46633.0,46632.0,0.33173531]
["bitfinex","BTCUSD",1649143618521,0.37173609,46633.0,46632.0,0.55731219]
["bitfinex","BTCUSD",1649143618826,0.37173609,46633.0,46632.0,0.33173531]
["bitfinex","BTCUSD",1649143619473,0.37173609,46633.0,46632.0,0.320888]
["bitfinex","BTCUSD",1649143619574,0.37173609,46633.0,46632.0,0.33173554]
["bitfinex","BTCUSD",1649143620622,0.1060463,46633.0,46632.0,0.33173554]
["bitfinex","BTCUSD",1649143620993,0.0524373,46633.0,46632.0,0.33173554]
["bitfinex","BTCUSD",1649143621095,0.0024373,46633.0,46632.0,0.33173554]
["bitfinex","BTCUSD",1649143632172,0.0024373,46633.0,46632.0,0.33173543]
["bitfinex","BTCUSD",1649143635811,0.0024373,46633.0,46632.0,0.320888]
["bitfinex","BTCUSD",1649143636010,0.0024373,46633.0,46632.0,0.33173543]
["bitfinex","BTCUSD",1649143636713,0.0024373,46633.0,46632.0,0.320888]
["bitfinex","BTCUSD",1649143636813,0.0024373,46633.0,46632.0,0.55720865]
["bitfinex","BTCUSD",1649143636965,0.0024373,46633.0,46632.0,0.60000865]
["bitfinex","BTCUSD",1649143637461,0.0024373,46633.0,46632.0,0.58916227]
["bitfinex","BTCUSD",1649143637559,0.0024373,46633.0,46632.0,0.82077759]
["bitfinex","BTCUSD",1649143637961,0.0024373,46633.0,46632.0,0.60000877]
["bitfinex","BTCUSD",1649143638062,0.0017135,46633.0,46632.0,0.84529894]
["bitfinex","BTCUSD",1649143638362,0.97981785,46639.0,46638.0,0.52461765]
["bitfinex","BTCUSD",1649143638363,0.97988769,46639.0,46638.0,0.52461765]
["bitfinex","BTCUSD",1649143638465,0.97988769,46639.0,46638.0,0.53921613]
["bitfinex","BTCUSD",1649143638562,0.97988769,46639.0,46638.0,0.58921613]
["bitfinex","BTCUSD",1649143638766,0.80355771,46639.0,46638.0,0.58921613]
["bitfinex","BTCUSD",1649143639115,0.80355771,46639.0,46638.0,0.53921613]
["bitfinex","BTCUSD",1649143639627,0.97988769,46639.0,46638.0,0.53921613]
["bitfinex","BTCUSD",1649143639727,0.80355771,46639.0,46638.0,0.53921613]
["bitfinex","BTCUSD",1649143642831,0.80355771,46639.0,46638.0,0.76519479]
["bitfinex","BTCUSD",1649143642930,0.80355771,46639.0,46638.0,0.81519479]
["bitfinex","BTCUSD",1649143643131,0.80355771,46639.0,46638.0,0.58921613]
["bitfinex","BTCUSD",1649143644434,0.80355771,46639.0,46638.0,0.78974741]
["bitfinex","BTCUSD",1649143644532,0.80355771,46639.0,46638.0,0.83254741]
["bitfinex","BTCUSD",1649143644633,0.80355771,46639.0,46638.0,0.91100741]
["bitfinex","BTCUSD",1649143644834,0.80549907,46639.0,46638.0,0.71047613]
["bitfinex","BTCUSD",1649143644936,0.80549907,46639.0,46638.0,0.93692904]
["bitfinex","BTCUSD",1649143646785,0.80549907,46639.0,46638.0,0.93682904]
["bitfinex","BTCUSD",1649143648383,0.80549907,46639.0,46638.0,0.71037613]
["bitfinex","BTCUSD",1649143648484,0.80549907,46639.0,46638.0,0.63191613]
["bitfinex","BTCUSD",1649143649083,0.80549907,46639.0,46638.0,0.85852621]
["bitfinex","BTCUSD",1649143649583,0.80549907,46639.0,46638.0,0.95852621]
["bitfinex","BTCUSD",1649143653086,0.80549907,46639.0,46638.0,0.95477179]
["bitfinex","BTCUSD",1649143655284,0.80549907,46639.0,46638.0,0.94392773]
["bitfinex","BTCUSD",1649143655482,0.80549907,46639.0,46638.0,0.95477167]
["bitfinex","BTCUSD",1649143658095,0.80549907,46639.0,46638.0,0.94392773]
["bitfinex","BTCUSD",1649143658192,0.80549907,46639.0,46638.0,0.95477109]
["bitfinex","BTCUSD",1649143658765,0.80549907,46639.0,46638.0,0.72816101]
["bitfinex","BTCUSD",1649143659468,0.80549907,46639.0,46638.0,1.26286101]
["bitfinex","BTCUSD",1649143659570,0.80549907,46639.0,46638.0,1.51286101]
["bitfinex","BTCUSD",1649143659869,0.31460825,46639.0,46638.0,1.51286101]
["bitfinex","BTCUSD",1649143659968,0.31460825,46639.0,46638.0,1.50201765]
["bitfinex","BTCUSD",1649143660068,0.31460825,46639.0,46638.0,1.51286124]
["bitfinex","BTCUSD",1649143660267,0.0538282,46641.0,46638.0,1.51286124]
["bitfinex","BTCUSD",1649143660369,0.0538282,46641.0,46640.0,0.01084359]
["bitfinex","BTCUSD",1649143660470,0.0538282,46641.0,46640.0,0.33173159]
["bitfinex","BTCUSD",1649143660569,0.0538282,46641.0,46640.0,0.60152113]
["bitfinex","BTCUSD",1649143660669,0.0538282,46641.0,46640.0,0.70152113]
["bitfinex","BTCUSD",1649143662485,0.053587,46641.0,46640.0,0.70152113]
["bitfinex","BTCUSD",1649143663538,0.053587,46641.0,46640.0,0.7015209]
["bitfinex","BTCUSD",1649143663640,0.00060025,46643.0,46642.0,1.57307056]
["bitfinex","BTCUSD",1649143663739,0.00060025,46643.0,46642.0,2.40432164]
["bitfinex","BTCUSD",1649143663841,0.00060025,46643.0,46642.0,2.51516488]
["bitfinex","BTCUSD",1649143663937,0.00060025,46643.0,46642.0,2.55796488]
["bitfinex","BTCUSD",1649143664389,0.053582,46644.0,46642.0,2.55796488]
["bitfinex","BTCUSD",1649143664489,0.053582,46644.0,46643.0,0.63173136]
["bitfinex","BTCUSD",1649143664588,0.053582,46644.0,46643.0,0.63173113]
["bitfinex","BTCUSD",1649143664689,0.053582,46644.0,46643.0,0.77453113]
["bitfinex","BTCUSD",1649143665391,0.00060023,46645.0,46643.0,0.93527313]
["bitfinex","BTCUSD",1649143665492,0.00060023,46645.0,46644.0,0.620888]
["bitfinex","BTCUSD",1649143665592,0.053581,46647.0,46644.0,0.63173171]
["bitfinex","BTCUSD",1649143665693,0.053581,46647.0,46645.0,0.374469]
["bitfinex","BTCUSD",1649143665834,0.053581,46647.0,46646.0,0.37453171]
["bitfinex","BTCUSD",1649143665984,0.053581,46647.0,46646.0,0.67453171]
["bitfinex","BTCUSD",1649143668338,0.053581,46647.0,46646.0,0.52437221]
["bitfinex","BTCUSD",1649143670906,0.053581,46647.0,46646.0,0.56717221]
["bitfinex","BTCUSD",1649143674187,0.053581,46647.0,46646.0,0.57092698]
["bitfinex","BTCUSD",1649143676842,0.00054715,46649.0,46647.0,0.250969]
["bitfinex","BTCUSD",1649143676944,0.00054715,46649.0,46648.0,0.62457277]
["bitfinex","BTCUSD",1649143677085,0.00054715,46649.0,46648.0,0.73172877]
["bitfinex","BTCUSD",1649143677434,0.00054715,46649.0,46648.0,0.83172877]
["bitfinex","BTCUSD",1649143677541,0.00054715,46649.0,46648.0,0.88172877]
["bitfinex","BTCUSD",1649143677736,0.053578,46652.0,46648.0,0.88172877]
["bitfinex","BTCUSD",1649143677837,0.053578,46652.0,46651.0,0.00375477]
["bitfinex","BTCUSD",1649143677938,0.053578,46652.0,46651.0,0.32455077]
["bitfinex","BTCUSD",1649143678137,0.053578,46652.0,46651.0,0.42455077]
["bitfinex","BTCUSD",1649143678686,0.053578,46652.0,46651.0,0.420796]
["bitfinex","BTCUSD",1649143679591,0.053578,46652.0,46651.0,0.42455077]
["bitfinex","BTCUSD",1649143679790,0.053578,46652.0,46651.0,0.420796]
["bitfinex","BTCUSD",1649143680390,0.053578,46652.0,46651.0,1.920796]
["bitfinex","BTCUSD",1649143682343,0.053578,46652.0,46651.0,1.820796]
["bitfinex","BTCUSD",1649143686194,0.01,46654.0,46651.0,1.820796]
["bitfinex","BTCUSD",1649143686390,0.01057696,46654.0,46651.0,1.820796]
["bitfinex","BTCUSD",1649143686692,0.01057696,46654.0,46653.0,0.00375477]
["bitfinex","BTCUSD",1649143686840,0.01057696,46654.0,46653.0,0.358082]
["bitfinex","BTCUSD",1649143687294,0.01,46654.0,46653.0,0.358082]
["bitfinex","BTCUSD",1649143687889,0.00436772,46654.0,46653.0,0.358082]
["bitfinex","BTCUSD",1649143687990,0.00436772,46654.0,46653.0,0.36183677]
["bitfinex","BTCUSD",1649143688936,0.00436772,46654.0,46653.0,0.35908917]
["bitfinex","BTCUSD",1649143689487,0.00436772,46654.0,46653.0,0.36290875]
["bitfinex","BTCUSD",1649143692944,0.00436772,46654.0,46653.0,1.86290875]
["bitfinex","BTCUSD",1649143693045,0.00436772,46654.0,46653.0,1.61096858]
["bitfinex","BTCUSD",1649143693345,0.00436772,46654.0,46653.0,1.61115922]
["bitfinex","BTCUSD",1649143693744,0.00436772,46654.0,46653.0,1.93199322]
["bitfinex","BTCUSD",1649143694043,0.00436772,46654.0,46653.0,1.61115922]
["bitfinex","BTCUSD",1649143694247,0.00436772,46654.0,46653.0,1.93199322]
["bitfinex","BTCUSD",1649143695600,0.77298676,46654.0,46653.0,1.93199322]
["bitfinex","BTCUSD",1649143698447,0.76748676,46654.0,46653.0,1.46100452]
["bitfinex","BTCUSD",1649143698950,0.76748676,46654.0,46653.0,1.56815352]
["bitfinex","BTCUSD",1649143699789,0.76748676,46654.0,46653.0,1.60393594]
["bitfinex","BTCUSD",1649143701997,0.76868903,46654.0,46653.0,1.59991698]
["bitfinex","BTCUSD",1649143704310,0.76868903,46654.0,46653.0,1.60367175]
["bitfinex","BTCUSD",1649143704460,0.76868903,46654.0,46653.0,1.6070843]
["bitfinex","BTCUSD",1649143706916,0.76868903,46654.0,46653.0,1.60332953]
["bitfinex","BTCUSD",1649143707050,0.76868903,46654.0,46653.0,1.6070843]
["bitfinex","BTCUSD",1649143707143,0.76368903,46654.0,46653.0,1.6070843]
["bitfinex","BTCUSD",1649143707244,0.76368903,46654.0,46653.0,1.56052953]
["bitfinex","BTCUSD",1649143708397,0.76368903,46654.0,46653.0,1.5642843]
["bitfinex","BTCUSD",1649143708499,0.7648911,46654.0,46653.0,1.56775617]
["bitfinex","BTCUSD",1649143709349,0.7648911,46654.0,46653.0,1.5640014]
["bitfinex","BTCUSD",1649143709455,0.7648911,46654.0,46653.0,1.56775617]
["bitfinex","BTCUSD",1649143710352,0.76733587,46654.0,46653.0,1.56052953]
["bitfinex","BTCUSD",1649143710453,0.76733587,46654.0,46653.0,1.5642843]
["bitfinex","BTCUSD",1649143710554,0.76733587,46654.0,46653.0,1.56052953]
["bitfinex","BTCUSD",1649143711754,0.76733587,46654.0,46653.0,1.5642843]
["bitfinex","BTCUSD",1649143713409,0.76733587,46654.0,46653.0,1.56052953]
["bitfinex","BTCUSD",1649143713806,0.76733587,46654.0,46653.0,1.5642843]
["bitfinex","BTCUSD",1649143723262,0.76733587,46654.0,46653.0,1.6142843]
["bitfinex","BTCUSD",1649143724317,0.76733587,46654.0,46653.0,1.5642843]
["bitfinex","BTCUSD",1649143726714,0.76733587,46654.0,46653.0,1.4571353]
["bitfinex","BTCUSD",1649143727115,0.76362517,46654.0,46653.0,1.4571353]
["bitfinex","BTCUSD",1649143727315,0.76362517,46654.0,46653.0,1.3341353]
["bitfinex","BTCUSD",1649143728214,0.76362517,46654.0,46653.0,1.52764485]
["bitfinex","BTCUSD",1649143728366,0.76362517,46654.0,46653.0,1.05677195]
["bitfinex","BTCUSD",1649143728665,0.76362517,46654.0,46653.0,0.8632624]
["bitfinex","BTCUSD",1649143728766,0.76727202,46654.0,46653.0,0.8632624]
["bitfinex","BTCUSD",1649143730999,0.76362517,46654.0,46653.0,0.90976997]
["bitfinex","BTCUSD",1649143731550,0.76362517,46654.0,46653.0,1.12827912]
["bitfinex","BTCUSD",1649143731650,0.76362517,46654.0,46653.0,1.78257912]
["bitfinex","BTCUSD",1649143731756,0.0051,46660.0,46654.0,2.8]
["bitfinex","BTCUSD",1649143731851,0.0051,46660.0,46659.0,1.22296208]
["bitfinex","BTCUSD",1649143731951,0.0051,46660.0,46659.0,1.67865485]
["bitfinex","BTCUSD",1649143732048,0.0051,46660.0,46659.0,0.90569277]
["bitfinex","BTCUSD",1649143732248,0.004,46662.0,46660.0,1.59845988]
["bitfinex","BTCUSD",1649143732349,0.004,46662.0,46660.0,1.94929888]
["bitfinex","BTCUSD",1649143732450,0.004,46662.0,46661.0,0.36732677]
["bitfinex","BTCUSD",1649143732699,0.004,46662.0,46661.0,0.80852604]
["bitfinex","BTCUSD",1649143732801,0.00741814,46663.0,46661.0,0.80852604]
["bitfinex","BTCUSD",1649143732901,0.0051,46663.0,46661.0,0.96543827]
["bitfinex","BTCUSD",1649143732999,0.0051,46663.0,46661.0,1.15249734]
["bitfinex","BTCUSD",1649143733848,0.0051,46663.0,46662.0,0.25458277]
["bitfinex","BTCUSD",1649143734047,0.0051,46663.0,46662.0,0.29738277]
["bitfinex","BTCUSD",1649143735353,0.0051,46663.0,46658.0,0.053562]
["bitfinex","BTCUSD",1649143735504,0.0051,46663.0,46659.0,0.320834]
["bitfinex","BTCUSD",1649143736354,0.0535763,46662.0,46659.0,0.320834]
["bitfinex","BTCUSD",1649143736756,0.05568001,46663.0,46659.0,0.427976]
["bitfinex","BTCUSD",1649143737711,0.0551,46663.0,46659.0,0.427976]
["bitfinex","BTCUSD",1649143737911,0.05567999,46663.0,46659.0,0.427976]
["bitfinex","BTCUSD",1649143738910,0.0551,46663.0,46659.0,0.427976]
["bitfinex","BTCUSD",1649143739714,0.0551,46663.0,46660.0,0.00378301]
["bitfinex","BTCUSD",1649143739813,0.0551,46663.0,46661.0,0.250786]
["bitfinex","BTCUSD",1649143741361,0.0551,46663.0,46661.0,1.750786]
["bitfinex","BTCUSD",1649143744667,0.0551,46663.0,46661.0,1.804354]
["bitfinex","BTCUSD",1649143751831,0.0051,46663.0,46661.0,1.804354]
["bitfinex","BTCUSD",1649143757253,0.0051,46663.0,46662.0,0.620812]
["bitfinex","BTCUSD",1649143758507,0.58338251,46662.0,46661.0,1.804361]
["bitfinex","BTCUSD",1649143759552,0.58338251,46662.0,46661.0,1.80811577]
["bitfinex","BTCUSD",1649143761962,0.58673251,46662.0,46661.0,1.80811577]
["bitfinex","BTCUSD",1649143762917,0.58673251,46662.0,46661.0,1.95811577]
["bitfinex","BTCUSD",1649143763015,0.58673251,46662.0,46661.0,2.28860517]
["bitfinex","BTCUSD",1649143764962,0.58673251,46662.0,46661.0,2.00091577]
["bitfinex","BTCUSD",1649143766365,0.58673251,46662.0,46661.0,1.95091577]
["bitfinex","BTCUSD",1649143768157,0.58673251,46662.0,46661.0,2.00091577]
["bitfinex","BTCUSD",1649143769157,0.58673251,46662.0,46661.0,1.95091577]
["bitfinex","BTCUSD",1649143770064,0.58673251,46662.0,46661.0,2.00091577]
["bitfinex","BTCUSD",1649143771763,0.58673251,46662.0,46661.0,1.95811577]
["bitfinex","BTCUSD",1649143771865,0.58532468,46662.0,46661.0,1.95811577]
["bitfinex","BTCUSD",1649143772214,0.58432468,46662.0,46661.0,1.95811577]
["bitfinex","BTCUSD",1649143775865,0.58432468,46662.0,46661.0,2.11437728]
["bitfinex","BTCUSD",1649143779317,0.58432468,46662.0,46661.0,2.06437728]
["bitfinex","BTCUSD",1649143780616,0.58432468,46662.0,46661.0,2.39481217]
["bitfinex","BTCUSD",1649143786722,0.58432468,46662.0,46661.0,2.39351217]
["bitfinex","BTCUSD",1649143788575,0.58432468,46662.0,46661.0,1.92273678]
["bitfinex","BTCUSD",1649143789494,0.47839533,46662.0,46661.0,1.92273678]
["bitfinex","BTCUSD",1649143796570,0.47839533,46662.0,46661.0,2.00273678]
["bitfinex","BTCUSD",1649143797422,0.37247416,46662.0,46661.0,2.00273678]
["bitfinex","BTCUSD",1649143801327,0.37247416,46662.0,46661.0,2.00065293]
["bitfinex","BTCUSD",1649143802677,0.37247416,46662.0,46661.0,2.04345293]
["bitfinex","BTCUSD",1649143803830,0.37247416,46662.0,46661.0,1.04345293]
["bitfinex","BTCUSD",1649143805178,0.37247416,46662.0,46661.0,1.04721759]
["bitfinex","BTCUSD",1649143807837,0.37247416,46662.0,46661.0,1.00441759]
["bitfinex","BTCUSD",1649143808935,0.38073738,46662.0,46661.0,1.01858311]
["bitfinex","BTCUSD",1649143809287,0.38194093,46662.0,46661.0,1.01858311]
["bitfinex","BTCUSD",1649143809887,0.38194093,46662.0,46661.0,1.01865969]
["bitfinex","BTCUSD",1649143810691,0.38194093,46662.0,46661.0,0.91865969]
["bitfinex","BTCUSD",1649143812467,0.38194093,46662.0,46661.0,0.76239818]
["bitfinex","BTCUSD",1649143814172,0.38194093,46662.0,46661.0,0.76048322]
["bitfinex","BTCUSD",1649143814573,0.38194093,46662.0,46661.0,0.75819322]
["bitfinex","BTCUSD",1649143816647,0.38194093,46662.0,46661.0,0.70462522]
["bitfinex","BTCUSD",1649143816848,0.38194093,46662.0,46661.0,0.37419033]
["bitfinex","BTCUSD",1649143818653,0.38194093,46662.0,46660.0,0.01059763]
["bitfinex","BTCUSD",1649143818753,1.05,46661.0,46660.0,0.01059763]
["bitfinex","BTCUSD",1649143818852,0.5,46661.0,46660.0,0.01059763]
["bitfinex","BTCUSD",1649143818953,0.5,46661.0,46660.0,0.01268148]
["bitfinex","BTCUSD",1649143819304,0.50533516,46661.0,46660.0,0.01268148]
["bitfinex","BTCUSD",1649143819404,0.50946677,46661.0,46660.0,0.01268148]
["bitfinex","BTCUSD",1649143821178,0.55946677,46661.0,46660.0,0.01268148]
["bitfinex","BTCUSD",1649143822077,0.50946677,46661.0,46660.0,0.01268148]
["bitfinex","BTCUSD",1649143822778,0.5110694,46661.0,46660.0,0.0157339]
["bitfinex","BTCUSD",1649143824727,0.5110694,46661.0,46660.0,0.01407854]
["bitfinex","BTCUSD",1649143829038,0.5110694,46661.0,46660.0,0.00348091]
["bitfinex","BTCUSD",1649143829139,0.5610694,46661.0,46660.0,0.00348091]
["bitfinex","BTCUSD",1649143829439,0.5610694,46661.0,46660.0,0.00305242]
["bitfinex","BTCUSD",1649143830043,0.5610694,46661.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143830144,0.05,46660.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143830244,0.79765565,46659.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143830542,0.00533516,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143830645,0.00946677,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143831733,0.2609616,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143832130,0.76256931,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143832331,0.76256931,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143833183,0.76256931,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143834085,0.76256931,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143834728,0.81256931,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143835182,0.76256931,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143835528,0.76256931,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143835878,0.76256931,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143836932,0.76256931,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143838234,0.76256931,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143840076,0.51107448,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143840175,0.56107448,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143841277,0.51107448,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143843534,0.01107448,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143844083,0.01107448,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143844284,0.01107448,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143844388,0.01107448,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143844635,0.51107448,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143844835,0.51107448,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143845085,0.51107448,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143845185,0.56107448,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143846676,0.56107448,46658.0,46657.0,0.11017742]
["bitfinex","BTCUSD",1649143846928,0.56107448,46658.0,46657.0,0.11226127]
["bitfinex","BTCUSD",1649143847678,0.56107448,46658.0,46657.0,0.44274328]
["bitfinex","BTCUSD",1649143848732,0.56107448,46658.0,46656.0,0.02556884]
["bitfinex","BTCUSD",1649143848827,0.56107448,46658.0,46657.0,0.008763]
["bitfinex","BTCUSD",1649143848930,0.55694287,46658.0,46657.0,0.008763]
["bitfinex","BTCUSD",1649143849127,0.55694287,46658.0,46657.0,0.00265219]
["bitfinex","BTCUSD",1649143849228,0.56107448,46658.0,46657.0,0.00265219]
["bitfinex","BTCUSD",1649143849427,0.56107448,46658.0,46657.0,0.17904912]
["bitfinex","BTCUSD",1649143849693,0.56107448,46658.0,46657.0,0.28617412]
["bitfinex","BTCUSD",1649143850199,0.56107448,46658.0,46657.0,0.10977719]
["bitfinex","BTCUSD",1649143850495,0.56107448,46658.0,46657.0,0.28617412]
["bitfinex","BTCUSD",1649143851400,0.56107448,46658.0,46657.0,0.28743351]
["bitfinex","BTCUSD",1649143851599,0.56107448,46658.0,46657.0,0.29827478]
["bitfinex","BTCUSD",1649143852299,0.56107448,46658.0,46657.0,0.12187785]
["bitfinex","BTCUSD",1649143852750,0.56107448,46658.0,46657.0,0.29829198]
["bitfinex","BTCUSD",1649143852849,0.56107448,46658.0,46657.0,0.28745071]
["bitfinex","BTCUSD",1649143852953,0.56107448,46658.0,46657.0,0.11103658]
["bitfinex","BTCUSD",1649143853048,0.56107448,46658.0,46657.0,0.28745263]
["bitfinex","BTCUSD",1649143853150,0.56107448,46658.0,46657.0,0.11103658]
["bitfinex","BTCUSD",1649143853424,0.56107448,46658.0,46657.0,0.12187785]
["bitfinex","BTCUSD",1649143853623,0.56107448,46658.0,46657.0,0.12031321]
["bitfinex","BTCUSD",1649143854273,0.56107448,46658.0,46657.0,0.29673456]
["bitfinex","BTCUSD",1649143854374,0.56107448,46658.0,46657.0,0.12031321]
["bitfinex","BTCUSD",1649143854625,0.56107448,46658.0,46657.0,0.12031263]
["bitfinex","BTCUSD",1649143857183,0.56107448,46658.0,46657.0,0.11796569]
["bitfinex","BTCUSD",1649143857784,0.56107448,46658.0,46657.0,0.338453]
["bitfinex","BTCUSD",1649143858085,0.56107448,46658.0,46657.0,0.11796569]
["bitfinex","BTCUSD",1649143858185,0.56107448,46658.0,46657.0,0.338453]
["bitfinex","BTCUSD",1649143858286,0.56107448,46658.0,46657.0,0.11796569]
["bitfinex","BTCUSD",1649143858585,0.56107448,46658.0,46657.0,0.107125]
["bitfinex","BTCUSD",1649143859939,0.56107448,46658.0,46657.0,0.32761231]
["bitfinex","BTCUSD",1649143860190,0.56107448,46658.0,46657.0,0.338453]
["bitfinex","BTCUSD",1649143860393,0.56107448,46658.0,46657.0,0.32761231]
["bitfinex","BTCUSD",1649143862763,0.56107448,46658.0,46657.0,0.107125]
["bitfinex","BTCUSD",1649143865831,0.56107448,46658.0,46657.0,0.11796569]
["bitfinex","BTCUSD",1649143865932,0.56107448,46658.0,46657.0,0.338453]
["bitfinex","BTCUSD",1649143868981,0.56100495,46658.0,46657.0,0.338453]
["bitfinex","BTCUSD",1649143869885,0.56100495,46658.0,46657.0,0.58342125]
["bitfinex","BTCUSD",1649143869982,0.56100495,46658.0,46657.0,0.36293394]
["bitfinex","BTCUSD",1649143870484,0.56086415,46658.0,46657.0,0.36293394]
["bitfinex","BTCUSD",1649143871135,0.56086415,46658.0,46657.0,0.11796569]
["bitfinex","BTCUSD",1649143872377,0.56086415,46658.0,46657.0,0.107125]
["bitfinex","BTCUSD",1649143872520,0.56086415,46658.0,46657.0,0.11796511]
["bitfinex","BTCUSD",1649143873323,0.56154069,46658.0,46657.0,0.12178518]
["bitfinex","BTCUSD",1649143877011,0.56132927,46658.0,46657.0,0.12178518]
["bitfinex","BTCUSD",1649143877560,0.51132927,46658.0,46657.0,0.42178518]
["bitfinex","BTCUSD",1649143877660,0.51132927,46658.0,46657.0,0.42178413]
["bitfinex","BTCUSD",1649143877761,0.00058114,46660.0,46657.0,0.55374507]
["bitfinex","BTCUSD",1649143877863,0.0003587,46660.0,46659.0,0.27542151]
["bitfinex","BTCUSD",1649143877961,0.0003587,46660.0,46659.0,0.0108379]
["bitfinex","BTCUSD",1649143878160,0.0003587,46660.0,46659.0,0.38199589]
["bitfinex","BTCUSD",1649143878264,0.37247416,46662.0,46659.0,0.38199589]
["bitfinex","BTCUSD",1649143878265,0.37247416,46662.0,46659.0,0.78199589]
["bitfinex","BTCUSD",1649143878360,0.37247416,46662.0,46661.0,0.2754619]
["bitfinex","BTCUSD",1649143878560,0.37247416,46662.0,46661.0,0.59140377]
["bitfinex","BTCUSD",1649143878662,0.37247416,46662.0,46661.0,0.69140377]
["bitfinex","BTCUSD",1649143879110,0.37247416,46662.0,46661.0,1.01976176]
["bitfinex","BTCUSD",1649143879462,0.01150275,46662.0,46661.0,0.75513776]
["bitfinex","BTCUSD",1649143879613,0.01150275,46662.0,46661.0,0.8722717]
["bitfinex","BTCUSD",1649143879712,0.01150275,46662.0,46661.0,0.75513776]
["bitfinex","BTCUSD",1649143879815,0.01150275,46662.0,46661.0,1.05513776]
["bitfinex","BTCUSD",1649143879913,0.01150275,46662.0,46661.0,1.43683382]
["bitfinex","BTCUSD",1649143880015,0.0051,46663.0,46662.0,1.85]
["bitfinex","BTCUSD",1649143880166,0.0051,46663.0,46662.0,2.4128]
["bitfinex","BTCUSD",1649143880263,0.0051,46663.0,46662.0,2.5128]
["bitfinex","BTCUSD",1649143880370,0.0051,46663.0,46662.0,0.50363744]
["bitfinex","BTCUSD",1649143880466,0.0051,46663.0,46662.0,0.80363744]
["bitfinex","BTCUSD",1649143881373,0.0051,46663.0,46662.0,1.4471]
["bitfinex","BTCUSD",1649143881477,0.0011,46663.0,46662.0,1.77249863]
["bitfinex","BTCUSD",1649143881569,0.0011,46663.0,46662.0,1.62446397]
["bitfinex","BTCUSD",1649143881871,0.0011,46663.0,46662.0,1.61362746]
["bitfinex","BTCUSD",1649143881973,0.0031,46665.0,46664.0,0.6543]
["bitfinex","BTCUSD",1649143882071,0.00368326,46665.0,46664.0,0.9543]
["bitfinex","BTCUSD",1649143882168,0.00368326,46665.0,46664.0,1.10793686]
["bitfinex","BTCUSD",1649143882472,0.00368326,46665.0,46664.0,1.22446432]
["bitfinex","BTCUSD",1649143882674,0.00368326,46665.0,46664.0,1.48889968]
["bitfinex","BTCUSD",1649143882974,0.0031,46667.0,46666.0,0.6543]
["bitfinex","BTCUSD",1649143883072,0.0031,46667.0,46666.0,1.18549231]
["bitfinex","BTCUSD",1649143883176,0.0031,46667.0,46666.0,1.32829231]
["bitfinex","BTCUSD",1649143883338,0.00368325,46667.0,46666.0,1.44481977]
["bitfinex","BTCUSD",1649143883639,0.00368325,46667.0,46666.0,1.22446443]
["bitfinex","BTCUSD",1649143883840,0.00368325,46667.0,46666.0,1.72446443]
["bitfinex","BTCUSD",1649143884241,0.0031,46667.0,46666.0,1.72446443]
["bitfinex","BTCUSD",1649143885691,0.0131,46669.0,46667.0,1.7]
["bitfinex","BTCUSD",1649143885791,0.0131,46669.0,46668.0,0.31083767]
["bitfinex","BTCUSD",1649143885893,0.0131,46669.0,46668.0,0.35363767]
["bitfinex","BTCUSD",1649143885988,0.0131,46669.0,46668.0,0.45363767]
["bitfinex","BTCUSD",1649143886093,0.0131,46669.0,46668.0,0.6298698]
["bitfinex","BTCUSD",1649143886193,0.0051,46670.0,46668.0,0.6298698]
["bitfinex","BTCUSD",1649143886291,0.0051,46670.0,46669.0,1.8]
["bitfinex","BTCUSD",1649143886393,0.0051,46670.0,46669.0,1.81083767]
["bitfinex","BTCUSD",1649143886491,0.0051,46670.0,46669.0,1.65363767]
["bitfinex","BTCUSD",1649143886593,0.0051,46670.0,46669.0,0.15363767]
["bitfinex","BTCUSD",1649143886790,0.0051,46670.0,46669.0,0.1428]
["bitfinex","BTCUSD",1649143886891,0.0051,46670.0,46669.0,0.15363767]
["bitfinex","BTCUSD",1649143887330,0.00370166,46672.0,46670.0,1.46307234]
["bitfinex","BTCUSD",1649143887429,0.00370166,46672.0,46671.0,0.35]
["bitfinex","BTCUSD",1649143887529,0.00370166,46672.0,46671.0,0.40363767]
["bitfinex","BTCUSD",1649143887676,0.00370166,46672.0,46671.0,0.50363767]
["bitfinex","BTCUSD",1649143887877,0.0031,46672.0,46671.0,0.50363767]
["bitfinex","BTCUSD",1649143888432,0.0031,46672.0,46671.0,0.80363767]
["bitfinex","BTCUSD",1649143890333,0.00515995,46672.0,46671.0,0.80588652]
["bitfinex","BTCUSD",1649143891149,0.00515995,46672.0,46671.0,0.80588397]
["bitfinex","BTCUSD",1649143891247,0.0051,46675.0,46672.0,2.35]
["bitfinex","BTCUSD",1649143891248,0.0011,46675.0,46672.0,2.35]
["bitfinex","BTCUSD",1649143891347,0.0011,46675.0,46672.0,2.610628]
["bitfinex","BTCUSD",1649143891446,0.0011,46675.0,46674.0,0.01083558]
["bitfinex","BTCUSD",1649143891648,0.0011,46675.0,46674.0,0.10717658]
["bitfinex","BTCUSD",1649143891746,0.0011,46677.0,46675.0,1.65]
["bitfinex","BTCUSD",1649143891845,0.0011,46677.0,46675.0,1.703541]
["bitfinex","BTCUSD",1649143891948,0.0011,46677.0,46676.0,0.01083558]
["bitfinex","BTCUSD",1649143892047,0.0011,46677.0,46676.0,0.35363558]
["bitfinex","BTCUSD",1649143892247,0.0011,46677.0,46676.0,0.65721966]
["bitfinex","BTCUSD",1649143892550,0.0001,46679.0,46678.0,0.6543]
["bitfinex","BTCUSD",1649143892654,0.0001,46679.0,46678.0,0.9543]
["bitfinex","BTCUSD",1649143892756,0.0001,46679.0,46678.0,1.06513419]
["bitfinex","BTCUSD",1649143892853,2.20176768,46687.0,46680.0,0.6543]
["bitfinex","BTCUSD",1649143892959,2.20176768,46687.0,46686.0,0.35]
["bitfinex","BTCUSD",1649143893152,2.20176768,46687.0,46686.0,0.46083291]
["bitfinex","BTCUSD",1649143893250,1.88331968,46687.0,46686.0,0.46083291]
["bitfinex","BTCUSD",1649143893351,1.88331968,46687.0,46686.0,0.51083291]
["bitfinex","BTCUSD",1649143893454,1.88331968,46687.0,46686.0,0.54256801]
["bitfinex","BTCUSD",1649143893751,1.88331968,46687.0,46686.0,0.30315901]
["bitfinex","BTCUSD",1649143893850,1.88331968,46687.0,46686.0,0.34595901]
["bitfinex","BTCUSD",1649143894050,1.86831968,46687.0,46686.0,0.34595901]
["bitfinex","BTCUSD",1649143894249,1.86831968,46687.0,46686.0,0.24595901]
["bitfinex","BTCUSD",1649143894743,1.91831968,46687.0,46686.0,0.24595901]
["bitfinex","BTCUSD",1649143896395,1.91831968,46687.0,46686.0,0.24811734]
["bitfinex","BTCUSD",1649143897048,1.91831968,46687.0,46686.0,0.64729313]
["bitfinex","BTCUSD",1649143897147,1.91831968,46687.0,46686.0,0.74729313]
["bitfinex","BTCUSD",1649143898642,1.91831968,46687.0,46686.0,0.90646022]
["bitfinex","BTCUSD",1649143898939,1.91831968,46687.0,46686.0,0.73646022]
["bitfinex","BTCUSD",1649143899040,1.91831968,46687.0,46686.0,0.89661095]
["bitfinex","BTCUSD",1649143901642,1.91831968,46687.0,46686.0,0.73646022]
["bitfinex","BTCUSD",1649143901744,1.91831968,46687.0,46686.0,0.90646022]
["bitfinex","BTCUSD",1649143901843,1.91831968,46687.0,46686.0,0.73646022]
["bitfinex","BTCUSD",1649143901941,1.91831968,46687.0,46686.0,0.74729487]
["bitfinex","BTCUSD",1649143902479,1.91831968,46687.0,46686.0,0.73646022]
["bitfinex","BTCUSD",1649143902582,1.91831968,46687.0,46686.0,0.90646022]
["bitfinex","BTCUSD",1649143902679,1.91831968,46687.0,46686.0,0.74729418]
["bitfinex","BTCUSD",1649143903282,2.65333506,46687.0,46686.0,0.74729418]
["bitfinex","BTCUSD",1649143903381,2.65319435,46687.0,46686.0,0.74729418]
["bitfinex","BTCUSD",1649143904333,2.65319435,46687.0,46686.0,0.64729418]
["bitfinex","BTCUSD",1649143904634,2.65319435,46687.0,46686.0,0.44390318]
["bitfinex","BTCUSD",1649143905289,2.65319435,46687.0,46686.0,0.60306922]
["bitfinex","BTCUSD",1649143905486,2.65319435,46687.0,46686.0,0.38703412]
["bitfinex","BTCUSD",1649143905693,2.85319435,46687.0,46686.0,0.29403412]
["bitfinex","BTCUSD",1649143905857,2.85319435,46687.0,46686.0,0.1180614]
["bitfinex","BTCUSD",1649143905952,2.85319435,46687.0,46686.0,0.00215833]
["bitfinex","BTCUSD",1649143906551,2.65319435,46687.0,46686.0,0.00215833]
["bitfinex","BTCUSD",1649143906651,2.85319435,46687.0,46686.0,0.00215833]
["bitfinex","BTCUSD",1649143906899,0.053554,46686.0,46682.0,0.05600496]
["bitfinex","BTCUSD",1649143907000,0.29766148,46685.0,46682.0,0.05600496]
["bitfinex","BTCUSD",1649143907200,0.05,46684.0,46682.0,0.05600496]
["bitfinex","BTCUSD",1649143907502,0.05,46684.0,46682.0,0.35231882]
["bitfinex","BTCUSD",1649143909004,0.05,46684.0,46682.0,0.34986786]
["bitfinex","BTCUSD",1649143909584,0.28365429,46685.0,46684.0,0.05951554]
["bitfinex","BTCUSD",1649143909740,0.28423537,46685.0,46684.0,0.05951554]
["bitfinex","BTCUSD",1649143910742,0.28365429,46685.0,46684.0,0.05951554]
["bitfinex","BTCUSD",1649143913250,0.603554,46686.0,46684.0,0.05951554]
["bitfinex","BTCUSD",1649143913398,0.553554,46686.0,46684.0,0.05951554]
["bitfinex","BTCUSD",1649143913600,0.553554,46686.0,46684.0,0.06197234]
["bitfinex","BTCUSD",1649143913799,0.053554,46686.0,46684.0,0.06197234]
["bitfinex","BTCUSD",1649143914701,0.053554,46686.0,46684.0,0.16905534]
["bitfinex","BTCUSD",1649143923534,0.053554,46686.0,46684.0,0.16659854]
["bitfinex","BTCUSD",1649143931143,0.053454,46686.0,46684.0,0.16659854]
["bitfinex","BTCUSD",1649143933217,0.053354,46686.0,46684.0,0.16659854]
["bitfinex","BTCUSD",1649143935075,0.053254,46686.0,46684.0,0.16659854]
["bitfinex","BTCUSD",1649143937059,0.053154,46686.0,46684.0,0.16659854]
["bitfinex","BTCUSD",1649143939511,0.05301328,46686.0,46684.0,0.16659854]
["bitfinex","BTCUSD",1649143940142,0.05301328,46686.0,46685.0,0.3]
["bitfinex","BTCUSD",1649143940344,0.05301328,46686.0,46684.0,0.16659854]
["bitfinex","BTCUSD",1649143942397,2.65391612,46687.0,46684.0,0.16659854]
["bitfinex","BTCUSD",1649143942497,2.65391612,46687.0,46684.0,0.22014054]
["bitfinex","BTCUSD",1649143942998,2.65391612,46687.0,46686.0,0.17]
["bitfinex","BTCUSD",1649143943099,2.65333506,46687.0,46686.0,0.17]
["bitfinex","BTCUSD",1649143944236,2.65333506,46687.0,46685.0,0.053541]
["bitfinex","BTCUSD",1649143945544,2.65333506,46687.0,46686.0,0.17]
["bitfinex","BTCUSD",1649143945896,2.65333506,46687.0,46685.0,0.053541]
["bitfinex","BTCUSD",1649143946091,2.65333506,46687.0,46686.0,0.07]
["bitfinex","BTCUSD",1649143946543,2.65333506,46687.0,46685.0,0.053541]
["bitfinex","BTCUSD",1649143946644,2.65333506,46687.0,46686.0,0.01083454]
["bitfinex","BTCUSD",1649143947102,2.65333506,46687.0,46686.0,0.01083442]
["bitfinex","BTCUSD",1649143948258,2.65333506,46687.0,46686.0,0.01083291]
["bitfinex","BTCUSD",1649143948360,0.30020488,46687.0,46686.0,0.31083233]
["bitfinex","BTCUSD",1649143948463,0.00878981,46687.0,46686.0,0.31083233]
["bitfinex","BTCUSD",1649143948609,0.0031,46691.0,46687.0,3.24059932]
["bitfinex","BTCUSD",1649143948710,0.004,46697.0,46688.0,2.8]
["bitfinex","BTCUSD",1649143948818,0.004,46697.0,46694.0,0.160555]
["bitfinex","BTCUSD",1649143948911,0.004,46697.0,46695.0,0.3]
["bitfinex","BTCUSD",1649143949013,2.22842774,46698.0,46695.0,0.44550781]
["bitfinex","BTCUSD",1649143949110,1.92088261,46698.0,46696.0,2.15]
["bitfinex","BTCUSD",1649143949210,1.60765461,46698.0,46697.0,0.5554524]
["bitfinex","BTCUSD",1649143949310,1.60765461,46698.0,46697.0,0.85103092]
["bitfinex","BTCUSD",1649143949414,1.60765461,46698.0,46697.0,1.19096575]
["bitfinex","BTCUSD",1649143949514,1.60765461,46698.0,46697.0,0.6739045]
["bitfinex","BTCUSD",1649143949610,1.29260661,46698.0,46697.0,0.55396967]
["bitfinex","BTCUSD",1649143949713,1.29260661,46698.0,46697.0,0.77377192]
["bitfinex","BTCUSD",1649143949865,0.98067761,46698.0,46697.0,1.1022628]
["bitfinex","BTCUSD",1649143949960,0.98067761,46698.0,46697.0,0.8022628]
["bitfinex","BTCUSD",1649143950061,0.67209461,46698.0,46697.0,0.75822431]
["bitfinex","BTCUSD",1649143950162,0.67209461,46698.0,46697.0,0.58246055]
["bitfinex","BTCUSD",1649143950362,0.67209461,46698.0,46697.0,1.08246055]
["bitfinex","BTCUSD",1649143950567,0.67209461,46698.0,46697.0,1.3265575]
["bitfinex","BTCUSD",1649143950846,0.67209461,46698.0,46697.0,0.99806662]
["bitfinex","BTCUSD",1649143952094,0.67209461,46698.0,46697.0,0.75396967]
["bitfinex","BTCUSD",1649143952451,0.66047686,46698.0,46697.0,0.75396967]
["bitfinex","BTCUSD",1649143953197,0.66047686,46698.0,46697.0,1.0406518]
["bitfinex","BTCUSD",1649143953495,0.66047686,46698.0,46697.0,1.3406518]
["bitfinex","BTCUSD",1649143953599,0.66047686,46698.0,46697.0,1.29031261]
["bitfinex","BTCUSD",1649143954447,0.66033618,46698.0,46697.0,1.29031261]
["bitfinex","BTCUSD",1649143955496,0.66033618,46698.0,46697.0,1.27948213]
["bitfinex","BTCUSD",1649143955598,0.66033618,46698.0,46697.0,1.29031168]
["bitfinex","BTCUSD",1649143955798,0.35166918,46698.0,46697.0,1.29031168]
["bitfinex","BTCUSD",1649143956397,0.04634618,46698.0,46697.0,1.29031168]
["bitfinex","BTCUSD",1649143959940,0.04634618,46698.0,46697.0,1.30104855]
["bitfinex","BTCUSD",1649143960243,0.04634618,46698.0,46697.0,1.4600726]
["bitfinex","BTCUSD",1649143960741,0.04634618,46698.0,46697.0,1.44933573]
["bitfinex","BTCUSD",1649143961694,0.04634618,46698.0,46697.0,1.29031168]
["bitfinex","BTCUSD",1649143966078,0.04634618,46698.0,46697.0,1.44942154]
["bitfinex","BTCUSD",1649143968579,0.01,46699.0,46698.0,1.43120779]
["bitfinex","BTCUSD",1649143968678,0.01,46699.0,46698.0,0.63120779]
["bitfinex","BTCUSD",1649143968828,0.01,46699.0,46698.0,1.11520894]
["bitfinex","BTCUSD",1649143969594,0.04010374,46700.0,46699.0,1.03173096]
["bitfinex","BTCUSD",1649143969692,0.04010374,46700.0,46699.0,1.37293211]
["bitfinex","BTCUSD",1649143969792,0.04010374,46700.0,46699.0,1.52293211]
["bitfinex","BTCUSD",1649143969891,0.04010374,46700.0,46699.0,0.56573211]
["bitfinex","BTCUSD",1649143970291,0.04010374,46700.0,46699.0,0.51573211]
["bitfinex","BTCUSD",1649143971141,0.04010374,46700.0,46699.0,0.56573211]
["bitfinex","BTCUSD",1649143974670,0.04010374,46700.0,46699.0,0.52453096]
["bitfinex","BTCUSD",1649143974771,0.04010374,46700.0,46699.0,0.53536098]
["bitfinex","BTCUSD",1649143974874,0.04010374,46700.0,46699.0,0.53536051]
["bitfinex","BTCUSD",1649143976022,0.04010374,46700.0,46699.0,1.03536051]
["bitfinex","BTCUSD",1649143979050,0.04010374,46700.0,46699.0,0.53536051]
["bitfinex","BTCUSD",1649143979503,0.04110374,46700.0,46699.0,0.53536051]
["bitfinex","BTCUSD",1649143980607,0.04110374,46700.0,46699.0,1.03536051]
["bitfinex","BTCUSD",1649143982246,0.04096307,46700.0,46699.0,1.03536051]
["bitfinex","BTCUSD",1649143985919,0.04096307,46700.0,46699.0,1.03499651]
["bitfinex","BTCUSD",1649143986521,0.04096307,46700.0,46699.0,0.53499651]
["bitfinex","BTCUSD",1649143987173,0.04096307,46700.0,46699.0,0.69456344]
["bitfinex","BTCUSD",1649143987375,0.04096307,46700.0,46699.0,0.53689049]
["bitfinex","BTCUSD",1649143987525,0.04096307,46700.0,46699.0,2.53689049]
["bitfinex","BTCUSD",1649143987625,0.04096307,46700.0,46699.0,2.39645742]
["bitfinex","BTCUSD",1649143989104,0.0011,46701.0,46700.0,1.9099592]
["bitfinex","BTCUSD",1649143989203,0.0011,46701.0,46700.0,2.46198925]
["bitfinex","BTCUSD",1649143989304,0.0011,46701.0,46700.0,2.60478925]
["bitfinex","BTCUSD",1649143989504,0.0011,46701.0,46700.0,2.76435618]
["bitfinex","BTCUSD",1649143989756,0.0011,46701.0,46700.0,0.91435618]
["bitfinex","BTCUSD",1649143989854,0.0011,46701.0,46700.0,1.21435618]
["bitfinex","BTCUSD",1649143990056,0.0011,46701.0,46700.0,1.16232613]
["bitfinex","BTCUSD",1649143990155,0.0011,46701.0,46700.0,1.21435618]
["bitfinex","BTCUSD",1649143990864,0.0011,46701.0,46700.0,1.21624773]
["bitfinex","BTCUSD",1649143991159,0.0011,46701.0,46700.0,1.39191358]
["bitfinex","BTCUSD",1649143991810,0.0011,46701.0,46700.0,1.38108468]
["bitfinex","BTCUSD",1649143992146,0.0011,46701.0,46700.0,1.33988353]
["bitfinex","BTCUSD",1649143992245,0.0011,46701.0,46700.0,1.40988353]
["bitfinex","BTCUSD",1649143992945,0.0011,46701.0,46700.0,1.23421768]
["bitfinex","BTCUSD",1649143993048,0.0011,46701.0,46700.0,1.21624773]
["bitfinex","BTCUSD",1649143993899,0.0011,46701.0,46700.0,1.38420973]
["bitfinex","BTCUSD",1649143994150,0.0011,46701.0,46700.0,0.88420973]
["bitfinex","BTCUSD",1649143994750,0.0011,46701.0,46700.0,0.87337995]
["bitfinex","BTCUSD",1649143995299,0.0011,46701.0,46700.0,0.83217968]
["bitfinex","BTCUSD",1649143995500,0.0011,46701.0,46700.0,0.84300946]
["bitfinex","BTCUSD",1649143996275,0.0011,46701.0,46700.0,0.83217968]
["bitfinex","BTCUSD",1649143996371,0.0011,46701.0,46700.0,0.84300946]
["bitfinex","BTCUSD",1649143997172,0.0011,46701.0,46700.0,1.13920663]
["bitfinex","BTCUSD",1649143997275,0.0011,46701.0,46700.0,1.18920663]
["bitfinex","BTCUSD",1649143999606,2.60197049,46711.0,46701.0,1.75]
["bitfinex","BTCUSD",1649143999699,0.053519,46706.0,46704.0,0.22949038]
["bitfinex","BTCUSD",1649143999800,0.053519,46706.0,46705.0,0.455232]
["bitfinex","BTCUSD",1649143999899,0.053519,46706.0,46705.0,0.498032]
["bitfinex","BTCUSD",1649144000398,0.02721733,46706.0,46705.0,0.498032]
["bitfinex","BTCUSD",1649144000600,0.02721733,46706.0,46705.0,0.48720199]
["bitfinex","BTCUSD",1649144002251,0.02721733,46706.0,46705.0,0.48904215]
["bitfinex","BTCUSD",1649144005459,0.02721733,46706.0,46705.0,0.64866101]
["bitfinex","BTCUSD",1649144005658,0.02721733,46706.0,46705.0,0.48904215]
["bitfinex","BTCUSD",1649144007623,0.02721733,46706.0,46705.0,0.44624215]
["bitfinex","BTCUSD",1649144007726,0.02721733,46706.0,46705.0,0.60586101]
["bitfinex","BTCUSD",1649144007926,0.02721733,46706.0,46705.0,0.44624215]
["bitfinex","BTCUSD",1649144008880,0.07721733,46706.0,46705.0,0.44624215]
["bitfinex","BTCUSD",1649144018012,0.07721733,46706.0,46705.0,0.33920515]
["bitfinex","BTCUSD",1649144022295,0.07721733,46706.0,46705.0,0.33913391]
["bitfinex","BTCUSD",1649144022396,0.07721733,46706.0,46705.0,0.04304131]
["bitfinex","BTCUSD",1649144024299,0.68207131,46706.0,46705.0,0.04304131]
["bitfinex","BTCUSD",1649144028154,0.88207131,46706.0,46705.0,0.04304131]
["bitfinex","BTCUSD",1649144028257,0.88207131,46706.0,46705.0,0.00184016]
["bitfinex","BTCUSD",1649144028358,1.21041601,46706.0,46705.0,0.00184016]
["bitfinex","BTCUSD",1649144028458,2.45,46705.0,46700.0,0.38754006]
["bitfinex","BTCUSD",1649144028757,2.7145521,46705.0,46700.0,0.38754006]
["bitfinex","BTCUSD",1649144028861,0.3,46704.0,46700.0,0.38754006]
["bitfinex","BTCUSD",1649144028954,0.35354016,46704.0,46700.0,0.38754006]
["bitfinex","BTCUSD",1649144029057,0.053541,46703.0,46700.0,0.2279212]
["bitfinex","BTCUSD",1649144029254,0.34374714,46702.0,46700.0,0.2279212]
["bitfinex","BTCUSD",1649144029453,0.50083314,46702.0,46700.0,0.2279212]
["bitfinex","BTCUSD",1649144029835,0.0303073,46702.0,46700.0,0.2279212]
["bitfinex","BTCUSD",1649144029937,0.25077794,46702.0,46700.0,0.2279212]
["bitfinex","BTCUSD",1649144030037,0.25077794,46702.0,46700.0,0.0279212]
["bitfinex","BTCUSD",1649144030240,1.2,46701.0,46699.0,1.5]
["bitfinex","BTCUSD",1649144030489,1.2,46701.0,46699.0,1.3924212]
["bitfinex","BTCUSD",1649144030788,0.2,46700.0,46699.0,1.3924212]
["bitfinex","BTCUSD",1649144031088,0.25,46700.0,46699.0,1.3924212]
["bitfinex","BTCUSD",1649144031188,0.3,46700.0,46699.0,1.3924212]
["bitfinex","BTCUSD",1649144031540,0.25,46700.0,46699.0,1.3924212]
["bitfinex","BTCUSD",1649144031640,0.3,46700.0,46699.0,1.3924212]
["bitfinex","BTCUSD",1649144031891,0.3,46700.0,46699.0,1.1924212]
["bitfinex","BTCUSD",1649144032240,0.3,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144033240,0.75,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144035404,0.8,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144035604,0.6,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144035754,0.8,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144036154,0.75,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144037106,0.8,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144038059,0.6,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144038361,0.55,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144049998,0.5,46700.0,46699.0,1.05692121]
["bitfinex","BTCUSD",1649144050200,0.5,46700.0,46699.0,1.45692121]
["bitfinex","BTCUSD",1649144050549,0.5,46700.0,46699.0,1.46775157]
["bitfinex","BTCUSD",1649144050650,0.053542,46701.0,46699.0,1.41055157]
["bitfinex","BTCUSD",1649144050756,0.053542,46701.0,46700.0,0.31083083]
["bitfinex","BTCUSD",1649144051051,0.053542,46701.0,46700.0,0.35363083]
["bitfinex","BTCUSD",1649144051807,0.053542,46701.0,46700.0,0.05363083]
["bitfinex","BTCUSD",1649144052223,0.053542,46701.0,46700.0,0.35363083]
["bitfinex","BTCUSD",1649144052523,0.053542,46701.0,46700.0,0.3428]
["bitfinex","BTCUSD",1649144052625,0.053542,46701.0,46700.0,0.35362897]
["bitfinex","BTCUSD",1649144052729,0.053542,46701.0,46700.0,0.05362897]
["bitfinex","BTCUSD",1649144053026,0.053542,46701.0,46700.0,0.35362897]
["bitfinex","BTCUSD",1649144053776,0.053542,46701.0,46700.0,0.05362897]
["bitfinex","BTCUSD",1649144056464,0.05343716,46701.0,46700.0,0.05362897]
["bitfinex","BTCUSD",1649144057166,0.05343716,46701.0,46700.0,0.21168123]
["bitfinex","BTCUSD",1649144057569,0.05343716,46701.0,46700.0,0.05362897]
["bitfinex","BTCUSD",1649144059176,0.05343716,46701.0,46700.0,0.35362897]
["bitfinex","BTCUSD",1649144059530,0.05343716,46701.0,46700.0,0.05362897]
["bitfinex","BTCUSD",1649144059866,0.84489012,46706.0,46700.0,0.16067497]
["bitfinex","BTCUSD",1649144059965,0.84489012,46706.0,46700.0,0.449846]
["bitfinex","BTCUSD",1649144059966,0.00058267,46703.0,46700.0,0.449846]
["bitfinex","BTCUSD",1649144060067,0.00058267,46703.0,46702.0,0.01083025]
["bitfinex","BTCUSD",1649144060519,0.00058267,46703.0,46702.0,0.01083048]
["bitfinex","BTCUSD",1649144060969,0.107045,46704.0,46702.0,0.01083048]
["bitfinex","BTCUSD",1649144061069,0.157045,46704.0,46703.0,0.01083048]
["bitfinex","BTCUSD",1649144064526,0.157045,46704.0,46703.0,0.07]
["bitfinex","BTCUSD",1649144065229,0.157045,46704.0,46703.0,0.01083036]
["bitfinex","BTCUSD",1649144068662,0.21057185,46704.0,46700.0,0.138646]
["bitfinex","BTCUSD",1649144068761,0.21057185,46704.0,46703.0,0.07]
["bitfinex","BTCUSD",1649144070115,0.21057185,46704.0,46703.0,0.01083036]
["bitfinex","BTCUSD",1649144070216,0.21057185,46704.0,46700.0,0.438646]
["bitfinex","BTCUSD",1649144070314,0.21057185,46704.0,46703.0,0.01083025]
["bitfinex","BTCUSD",1649144070415,0.21057185,46704.0,46703.0,0.07]
["bitfinex","BTCUSD",1649144070615,0.21057185,46704.0,46703.0,0.01082897]
["bitfinex","BTCUSD",1649144072925,0.157045,46704.0,46703.0,0.01082897]
["bitfinex","BTCUSD",1649144090022,0.39556097,46706.0,46703.0,0.01082897]
["bitfinex","BTCUSD",1649144090121,0.39556097,46706.0,46705.0,0.01082944]
["bitfinex","BTCUSD",1649144090971,0.39497833,46706.0,46705.0,0.01082944]
["bitfinex","BTCUSD",1649144091571,0.50201533,46706.0,46705.0,0.01082944]
["bitfinex","BTCUSD",1649144096473,0.50201533,46706.0,46704.0,0.053519]
["bitfinex","BTCUSD",1649144096574,0.50201533,46706.0,46705.0,0.07]
["bitfinex","BTCUSD",1649144097416,0.50201533,46706.0,46704.0,0.053519]
["bitfinex","BTCUSD",1649144097514,0.50201533,46706.0,46705.0,0.01082944]
["bitfinex","BTCUSD",1649144101766,0.50201533,46706.0,46705.0,0.31082944]
["bitfinex","BTCUSD",1649144101916,0.50201533,46706.0,46705.0,0.3]
["bitfinex","BTCUSD",1649144102018,0.50201533,46706.0,46705.0,0.31082851]
["bitfinex","BTCUSD",1649144102320,0.50201533,46706.0,46705.0,0.48686807]
["bitfinex","BTCUSD",1649144103820,0.50201533,46706.0,46705.0,0.31082851]
["bitfinex","BTCUSD",1649144104122,0.50201533,46706.0,46705.0,0.01082851]
["bitfinex","BTCUSD",1649144108175,0.50201533,46706.0,46705.0,0.31082851]
["bitfinex","BTCUSD",1649144108275,0.50201533,46706.0,46705.0,0.35362851]
["bitfinex","BTCUSD",1649144108409,0.50201533,46706.0,46705.0,0.62966807]
["bitfinex","BTCUSD",1649144108508,0.50201533,46706.0,46705.0,0.45362851]
["bitfinex","BTCUSD",1649144108509,0.45201533,46706.0,46705.0,0.45362851]
["bitfinex","BTCUSD",1649144108609,0.34497833,46706.0,46705.0,0.45362851]
["bitfinex","BTCUSD",1649144108711,0.34497833,46706.0,46705.0,0.4428]
["bitfinex","BTCUSD",1649144108808,0.34497833,46706.0,46705.0,0.45362793]
["bitfinex","BTCUSD",1649144108910,0.34497833,46706.0,46705.0,0.15362793]
["bitfinex","BTCUSD",1649144109410,0.34497833,46706.0,46705.0,0.05362793]
["bitfinex","BTCUSD",1649144109511,0.34497833,46706.0,46705.0,0.35362793]
["bitfinex","BTCUSD",1649144109610,0.34497833,46706.0,46705.0,0.45362793]
["bitfinex","BTCUSD",1649144109712,0.34497833,46706.0,46705.0,0.37367738]
["bitfinex","BTCUSD",1649144110114,0.34497833,46706.0,46705.0,0.15362793]
["bitfinex","BTCUSD",1649144110518,0.34497833,46706.0,46705.0,1.54837836]
["bitfinex","BTCUSD",1649144113272,0.34497833,46706.0,46705.0,1.72428104]
["bitfinex","BTCUSD",1649144113371,0.39497833,46706.0,46705.0,1.72428104]
["bitfinex","BTCUSD",1649144113923,0.39497833,46706.0,46705.0,1.54837836]
["bitfinex","BTCUSD",1649144115028,0.39497833,46706.0,46705.0,1.72428907]
["bitfinex","BTCUSD",1649144115586,0.39497833,46706.0,46705.0,1.54837836]
["bitfinex","BTCUSD",1649144115917,0.39497833,46706.0,46705.0,1.79720727]
["bitfinex","BTCUSD",1649144116469,0.39491602,46706.0,46705.0,1.79720727]
["bitfinex","BTCUSD",1649144117370,0.39491602,46706.0,46705.0,1.54837836]
["bitfinex","BTCUSD",1649144119372,0.34497833,46706.0,46705.0,1.54837836]
["bitfinex","BTCUSD",1649144119839,0.34497833,46706.0,46705.0,1.82517564]
["bitfinex","BTCUSD",1649144119940,2.17881846,46711.0,46706.0,0.75]
["bitfinex","BTCUSD",1649144120039,0.00058262,46708.0,46706.0,0.92585935]
["bitfinex","BTCUSD",1649144120138,0.00058262,46708.0,46706.0,1.02585935]
["bitfinex","BTCUSD",1649144120338,0.00058262,46708.0,46707.0,0.07]
["bitfinex","BTCUSD",1649144121039,2.17881846,46711.0,46708.0,0.053514]
["bitfinex","BTCUSD",1649144121141,2.17881846,46711.0,46710.0,0.07]
["bitfinex","BTCUSD",1649144122293,2.22881846,46711.0,46710.0,0.07]
["bitfinex","BTCUSD",1649144124220,2.17256357,46711.0,46710.0,0.07]
["bitfinex","BTCUSD",1649144126224,2.22256357,46711.0,46710.0,0.07]
["bitfinex","BTCUSD",1649144131293,2.17256357,46711.0,46710.0,0.07]
["bitfinex","BTCUSD",1649144133246,2.22256357,46711.0,46710.0,0.07]
["bitfinex","BTCUSD",1649144134048,2.22256357,46711.0,46710.0,1.12692121]
["bitfinex","BTCUSD",1649144138617,2.22256357,46711.0,46710.0,1.63383138]
["bitfinex","BTCUSD",1649144149481,1.33555784,46711.0,46710.0,1.62983138]
["bitfinex","BTCUSD",1649144149624,1.33555784,46711.0,46710.0,1.76383138]
["bitfinex","BTCUSD",1649144149719,1.33555784,46711.0,46710.0,2.26383138]
["bitfinex","BTCUSD",1649144149819,1.33555784,46711.0,46710.0,2.32983138]
["bitfinex","BTCUSD",1649144150021,1.33555784,46711.0,46710.0,1.85947334]
["bitfinex","BTCUSD",1649144150624,1.33555784,46711.0,46710.0,1.62983138]
["bitfinex","BTCUSD",1649144151328,1.51183188,46711.0,46710.0,1.62983138]
["bitfinex","BTCUSD",1649144157031,1.33555784,46711.0,46710.0,1.62983138]
["bitfinex","BTCUSD",1649144160287,0.0005522,46713.0,46711.0,2.5]
["bitfinex","BTCUSD",1649144160424,0.0005522,46713.0,46712.0,0.5]
["bitfinex","BTCUSD",1649144160525,0.0005522,46713.0,46712.0,0.55362515]
["bitfinex","BTCUSD",1649144160592,0.0131,46714.0,46712.0,0.93510253]
["bitfinex","BTCUSD",1649144160690,0.0131,46714.0,46713.0,3.1]
["bitfinex","BTCUSD",1649144160787,0.0131,46714.0,46713.0,3.68572277]
["bitfinex","BTCUSD",1649144160891,0.0131,46714.0,46713.0,4.32042277]
["bitfinex","BTCUSD",1649144160991,0.0131,46714.0,46713.0,4.03391579]
["bitfinex","BTCUSD",1649144161092,1.7407028,46718.0,46715.0,2.0]
["bitfinex","BTCUSD",1649144161189,1.7407028,46718.0,46717.0,0.2]
["bitfinex","BTCUSD",1649144161300,1.7407028,46718.0,46717.0,0.60624538]
["bitfinex","BTCUSD",1649144161394,1.7407028,46718.0,46717.0,0.65655471]
["bitfinex","BTCUSD",1649144161495,1.7407028,46718.0,46717.0,1.0031772]
["bitfinex","BTCUSD",1649144161643,1.7407028,46718.0,46717.0,1.3847805]
["bitfinex","BTCUSD",1649144161746,1.7407028,46718.0,46717.0,0.6270233]
["bitfinex","BTCUSD",1649144162041,1.7407028,46718.0,46717.0,0.76341588]
["bitfinex","BTCUSD",1649144163192,1.7407028,46718.0,46717.0,0.98289185]
["bitfinex","BTCUSD",1649144163393,1.7407028,46718.0,46717.0,0.76341588]
["bitfinex","BTCUSD",1649144163893,1.7407028,46718.0,46717.0,0.9828864]
["bitfinex","BTCUSD",1649144164832,1.73599862,46718.0,46717.0,0.65490802]
["bitfinex","BTCUSD",1649144164931,1.73599862,46718.0,46717.0,0.7354375]
["bitfinex","BTCUSD",1649144165580,1.73599862,46718.0,46717.0,0.59904492]
["bitfinex","BTCUSD",1649144165983,1.71484133,46718.0,46717.0,0.59904492]
["bitfinex","BTCUSD",1649144166234,1.71484133,46718.0,46717.0,0.7354375]
["bitfinex","BTCUSD",1649144167183,1.71484133,46718.0,46717.0,0.91097647]
["bitfinex","BTCUSD",1649144167585,1.71484133,46718.0,46717.0,0.77458389]
["bitfinex","BTCUSD",1649144167785,1.71484133,46718.0,46717.0,0.7354375]
["bitfinex","BTCUSD",1649144167887,1.71484133,46718.0,46717.0,0.91097552]
["bitfinex","BTCUSD",1649144167987,1.71484133,46718.0,46717.0,0.77458294]
["bitfinex","BTCUSD",1649144168625,1.71484133,46718.0,46717.0,0.59904492]
["bitfinex","BTCUSD",1649144169072,1.71484133,46718.0,46717.0,0.748707]
["bitfinex","BTCUSD",1649144169176,1.71484133,46718.0,46717.0,0.92421202]
["bitfinex","BTCUSD",1649144169274,1.71484133,46718.0,46717.0,0.75953007]
["bitfinex","BTCUSD",1649144169376,1.71484133,46718.0,46717.0,0.93503139]
["bitfinex","BTCUSD",1649144169474,1.71484133,46718.0,46717.0,1.07142397]
["bitfinex","BTCUSD",1649144169674,1.71484133,46718.0,46717.0,0.89592265]
["bitfinex","BTCUSD",1649144169773,1.71484133,46718.0,46717.0,1.07142413]
["bitfinex","BTCUSD",1649144170376,1.71484133,46718.0,46717.0,0.77142413]
["bitfinex","BTCUSD",1649144170577,1.71484133,46718.0,46717.0,1.27142413]
["bitfinex","BTCUSD",1649144170879,1.71484133,46718.0,46717.0,1.09592265]
["bitfinex","BTCUSD",1649144171178,1.71484133,46718.0,46717.0,1.57138222]
["bitfinex","BTCUSD",1649144171280,1.71484133,46718.0,46717.0,1.27138222]
["bitfinex","BTCUSD",1649144171681,1.40112933,46718.0,46717.0,1.27138222]
["bitfinex","BTCUSD",1649144172431,1.09292733,46718.0,46717.0,1.27138222]
["bitfinex","BTCUSD",1649144172828,1.09292733,46718.0,46717.0,1.44357806]
["bitfinex","BTCUSD",1649144172933,0.77551133,46718.0,46717.0,1.44357806]
["bitfinex","BTCUSD",1649144173080,0.77551133,46718.0,46717.0,1.26811849]
["bitfinex","BTCUSD",1649144173180,0.77551133,46718.0,46717.0,1.80281849]
["bitfinex","BTCUSD",1649144173281,0.77551133,46718.0,46717.0,1.63062265]
["bitfinex","BTCUSD",1649144173479,0.45647333,46718.0,46717.0,1.63062265]
["bitfinex","BTCUSD",1649144173980,0.14199933,46718.0,46717.0,1.63062265]
["bitfinex","BTCUSD",1649144174383,0.14199933,46718.0,46717.0,1.78515871]
["bitfinex","BTCUSD",1649144174632,0.00058469,46720.0,46718.0,2.3]
["bitfinex","BTCUSD",1649144174733,0.00058469,46720.0,46718.0,2.94137951]
["bitfinex","BTCUSD",1649144174832,0.00058469,46720.0,46718.0,4.11887951]
["bitfinex","BTCUSD",1649144174930,0.00058469,46720.0,46718.0,4.25527209]
["bitfinex","BTCUSD",1649144175130,2.97465196,46725.0,46718.0,4.25527209]
["bitfinex","BTCUSD",1649144175230,2.97465196,46725.0,46718.0,5.5963495]
["bitfinex","BTCUSD",1649144175380,0.00258468,46721.0,46718.0,5.5963495]
["bitfinex","BTCUSD",1649144175781,0.00258468,46721.0,46718.0,5.07096999]
["bitfinex","BTCUSD",1649144176222,0.00258468,46721.0,46718.0,5.42096999]
["bitfinex","BTCUSD",1649144176323,0.002,46721.0,46718.0,2.77096999]
["bitfinex","BTCUSD",1649144176427,0.002,46721.0,46718.0,3.12096999]
["bitfinex","BTCUSD",1649144176675,0.00258468,46721.0,46718.0,3.05496999]
["bitfinex","BTCUSD",1649144176778,0.00258468,46721.0,46718.0,3.06579421]
["bitfinex","BTCUSD",1649144177526,0.002,46721.0,46718.0,3.06944514]
["bitfinex","BTCUSD",1649144177875,0.00258449,46721.0,46718.0,3.06944514]
["bitfinex","BTCUSD",1649144178726,0.002,46721.0,46718.0,3.06944514]
["bitfinex","BTCUSD",1649144178976,0.00258449,46721.0,46718.0,3.06944514]
["bitfinex","BTCUSD",1649144179484,0.00258449,46721.0,46718.0,3.56944514]
["bitfinex","BTCUSD",1649144179933,0.002,46721.0,46718.0,3.56944514]
["bitfinex","BTCUSD",1649144180035,2.51044594,46725.0,46724.0,0.30983342]
["bitfinex","BTCUSD",1649144180136,2.51044594,46725.0,46724.0,0.60983342]
["bitfinex","BTCUSD",1649144180236,2.51044594,46725.0,46724.0,0.86345764]
["bitfinex","BTCUSD",1649144180688,1.92270438,46725.0,46724.0,0.86345764]
["bitfinex","BTCUSD",1649144181888,1.92270438,46725.0,46724.0,0.91694564]
["bitfinex","BTCUSD",1649144183139,1.92270438,46725.0,46724.0,0.90612142]
["bitfinex","BTCUSD",1649144183239,1.92270438,46725.0,46724.0,0.91694368]
["bitfinex","BTCUSD",1649144184094,1.92270438,46725.0,46724.0,1.08074797]
["bitfinex","BTCUSD",1649144184348,1.92270438,46725.0,46724.0,1.08355398]
["bitfinex","BTCUSD",1649144185801,1.92270438,46725.0,46724.0,0.77372056]
["bitfinex","BTCUSD",1649144186198,1.92270438,46725.0,46724.0,0.60991627]
["bitfinex","BTCUSD",1649144186301,1.92270438,46725.0,46724.0,1.10991627]
["bitfinex","BTCUSD",1649144186600,1.92270438,46725.0,46724.0,0.75991627]
["bitfinex","BTCUSD",1649144186701,1.92270438,46725.0,46724.0,0.73092056]
["bitfinex","BTCUSD",1649144186908,1.92270438,46725.0,46724.0,0.55629401]
["bitfinex","BTCUSD",1649144187000,1.92270438,46725.0,46724.0,0.50280601]
["bitfinex","BTCUSD",1649144187586,1.92270438,46725.0,46724.0,0.00280601]
["bitfinex","BTCUSD",1649144187689,1.92270438,46725.0,46724.0,0.06880601]
["bitfinex","BTCUSD",1649144187788,1.92270438,46725.0,46724.0,0.01363035]
["bitfinex","BTCUSD",1649144187991,1.92270438,46725.0,46724.0,0.12061835]
["bitfinex","BTCUSD",1649144188190,1.92270438,46725.0,46724.0,0.10979401]
["bitfinex","BTCUSD",1649144188291,1.92270438,46725.0,46724.0,0.12061742]
["bitfinex","BTCUSD",1649144188390,1.92270438,46725.0,46724.0,0.17061742]
["bitfinex","BTCUSD",1649144188490,1.68760285,46725.0,46724.0,0.17061742]
["bitfinex","BTCUSD",1649144189746,1.68760285,46725.0,46724.0,0.17155276]
["bitfinex","BTCUSD",1649144191181,1.68760285,46725.0,46724.0,0.47310922]
["bitfinex","BTCUSD",1649144191285,1.68760285,46725.0,46724.0,0.57310922]
["bitfinex","BTCUSD",1649144191581,1.68760285,46725.0,46724.0,0.73768029]
["bitfinex","BTCUSD",1649144191781,1.68760285,46725.0,46724.0,0.27155276]
["bitfinex","BTCUSD",1649144192085,1.68760285,46725.0,46724.0,0.32155276]
["bitfinex","BTCUSD",1649144192381,1.68760285,46725.0,46724.0,0.22155276]
["bitfinex","BTCUSD",1649144192483,1.68760285,46725.0,46724.0,0.32155276]
["bitfinex","BTCUSD",1649144192783,1.68760285,46725.0,46724.0,0.62310922]
["bitfinex","BTCUSD",1649144193187,1.68760285,46725.0,46724.0,1.12310922]
["bitfinex","BTCUSD",1649144193485,1.68760285,46725.0,46724.0,1.28768029]
["bitfinex","BTCUSD",1649144194236,1.68760285,46725.0,46724.0,0.98612383]
["bitfinex","BTCUSD",1649144194680,1.55830292,46725.0,46724.0,0.98612383]
["bitfinex","BTCUSD",1649144195076,1.55830292,46725.0,46724.0,0.93612383]
["bitfinex","BTCUSD",1649144196124,1.55830292,46725.0,46724.0,0.77155276]
["bitfinex","BTCUSD",1649144196325,1.55830292,46725.0,46724.0,0.93612383]
["bitfinex","BTCUSD",1649144196424,2.20780487,46725.0,46724.0,0.93612383]
["bitfinex","BTCUSD",1649144196526,2.1020116,46725.0,46724.0,0.77155276]
["bitfinex","BTCUSD",1649144197127,2.1020116,46725.0,46724.0,0.82155276]
["bitfinex","BTCUSD",1649144197229,2.1020116,46725.0,46724.0,0.98612383]
["bitfinex","BTCUSD",1649144198528,2.38457983,46725.0,46724.0,0.98612383]
["bitfinex","BTCUSD",1649144198728,2.1020116,46725.0,46724.0,0.98612383]
["bitfinex","BTCUSD",1649144200838,1.51426871,46725.0,46724.0,0.98612383]
["bitfinex","BTCUSD",1649144201637,1.51426871,46725.0,46724.0,0.99468383]
["bitfinex","BTCUSD",1649144202037,1.51426871,46725.0,46724.0,1.17006334]
["bitfinex","BTCUSD",1649144202176,1.51426871,46725.0,46724.0,1.47256124]
["bitfinex","BTCUSD",1649144202477,1.51426871,46725.0,46724.0,1.17006334]
["bitfinex","BTCUSD",1649144202577,1.51426871,46725.0,46724.0,1.47256124]
["bitfinex","BTCUSD",1649144202678,1.51426871,46725.0,46724.0,1.17006334]
["bitfinex","BTCUSD",1649144203130,1.51426871,46725.0,46724.0,1.16150334]
["bitfinex","BTCUSD",1649144203883,1.51426871,46725.0,46724.0,1.46400124]
["bitfinex","BTCUSD",1649144204083,1.51426871,46725.0,46724.0,1.61611598]
["bitfinex","BTCUSD",1649144204885,1.40848172,46725.0,46724.0,1.61611598]
["bitfinex","BTCUSD",1649144206594,1.40848172,46725.0,46724.0,1.62467498]
["bitfinex","BTCUSD",1649144206796,1.40848172,46725.0,46724.0,1.61611598]
["bitfinex","BTCUSD",1649144209350,1.40848172,46725.0,46724.0,1.62467498]
["bitfinex","BTCUSD",1649144209725,1.40848172,46725.0,46724.0,1.61611598]
["bitfinex","BTCUSD",1649144210027,0.93836231,46725.0,46724.0,1.61611598]
["bitfinex","BTCUSD",1649144212130,0.93836231,46725.0,46724.0,1.8793682]
["bitfinex","BTCUSD",1649144212731,0.93836231,46725.0,46724.0,1.3793682]
["bitfinex","BTCUSD",1649144212930,0.93836231,46725.0,46724.0,1.11611598]
["bitfinex","BTCUSD",1649144213131,0.93836231,46725.0,46724.0,1.12467498]
["bitfinex","BTCUSD",1649144213231,0.93836231,46725.0,46724.0,1.07467498]
["bitfinex","BTCUSD",1649144213384,0.93836231,46725.0,46724.0,1.3379272]
["bitfinex","BTCUSD",1649144213485,0.93836231,46725.0,46724.0,1.06611598]
["bitfinex","BTCUSD",1649144213686,0.93836231,46725.0,46724.0,1.56611598]
["bitfinex","BTCUSD",1649144214187,0.93836231,46725.0,46724.0,1.8293682]
["bitfinex","BTCUSD",1649144214289,0.93836231,46725.0,46724.0,1.82794704]
["bitfinex","BTCUSD",1649144214786,0.93836231,46725.0,46724.0,1.66337597]
["bitfinex","BTCUSD",1649144214991,0.93836231,46725.0,46724.0,1.82794965]
["bitfinex","BTCUSD",1649144215087,0.93836231,46725.0,46724.0,1.87794965]
["bitfinex","BTCUSD",1649144215286,0.93836231,46725.0,46724.0,1.57545175]
["bitfinex","BTCUSD",1649144215887,0.93836231,46725.0,46724.0,1.31219953]
["bitfinex","BTCUSD",1649144216190,0.93836231,46725.0,46724.0,1.5756017]
["bitfinex","BTCUSD",1649144217133,0.93836231,46725.0,46724.0,1.5841617]
["bitfinex","BTCUSD",1649144217430,0.93836231,46725.0,46724.0,1.5756017]
["bitfinex","BTCUSD",1649144218083,0.93836231,46725.0,46724.0,1.5256017]
["bitfinex","BTCUSD",1649144218687,0.93836231,46725.0,46724.0,1.26219953]
["bitfinex","BTCUSD",1649144220686,0.35057993,46725.0,46724.0,1.26219953]
["bitfinex","BTCUSD",1649144220931,0.35057993,46725.0,46724.0,1.27075953]
["bitfinex","BTCUSD",1649144221285,0.35057993,46725.0,46724.0,1.26219953]
["bitfinex","BTCUSD",1649144221581,0.35057993,46725.0,46724.0,1.09762585]
["bitfinex","BTCUSD",1649144221783,0.35057993,46725.0,46724.0,1.26220192]
["bitfinex","BTCUSD",1649144222784,0.35057993,46725.0,46724.0,0.93470767]
["bitfinex","BTCUSD",1649144223584,0.35057993,46725.0,46724.0,1.24257895]
["bitfinex","BTCUSD",1649144223688,0.35057993,46725.0,46724.0,1.26221866]
["bitfinex","BTCUSD",1649144224853,0.35057993,46725.0,46724.0,1.27077866]
["bitfinex","BTCUSD",1649144225206,0.35057993,46725.0,46724.0,1.26221866]
["bitfinex","BTCUSD",1649144225605,0.35057993,46725.0,46724.0,0.93470767]
["bitfinex","BTCUSD",1649144226007,0.35057993,46725.0,46724.0,1.24257895]
["bitfinex","BTCUSD",1649144226607,0.35057993,46725.0,46724.0,1.57003708]
["bitfinex","BTCUSD",1649144226811,0.35057993,46725.0,46724.0,1.83343925]
["bitfinex","BTCUSD",1649144227310,0.35057993,46725.0,46724.0,1.57003708]
["bitfinex","BTCUSD",1649144227559,0.35057993,46725.0,46724.0,1.83343925]
["bitfinex","BTCUSD",1649144227660,0.35057993,46725.0,46724.0,1.57003708]
["bitfinex","BTCUSD",1649144227763,0.35057993,46725.0,46724.0,1.33343925]
["bitfinex","BTCUSD",1649144227911,0.35057993,46725.0,46724.0,1.07003708]
["bitfinex","BTCUSD",1649144228161,0.35057993,46725.0,46724.0,0.7621658]
["bitfinex","BTCUSD",1649144228474,0.35057993,46725.0,46724.0,0.81734239]
["bitfinex","BTCUSD",1649144228726,0.35057993,46725.0,46724.0,1.31734239]
["bitfinex","BTCUSD",1649144228825,0.35057993,46725.0,46724.0,1.32590239]
["bitfinex","BTCUSD",1649144229075,0.35057993,46725.0,46724.0,1.31734239]
["bitfinex","BTCUSD",1649144230529,0.35057993,46725.0,46724.0,0.98988426]
["bitfinex","BTCUSD",1649144232581,0.35057993,46725.0,46724.0,0.99844426]
["bitfinex","BTCUSD",1649144232782,0.35057993,46725.0,46724.0,1.30631554]
["bitfinex","BTCUSD",1649144232885,0.35057993,46725.0,46724.0,1.29775554]
["bitfinex","BTCUSD",1649144233390,0.35057993,46725.0,46724.0,1.31737488]
["bitfinex","BTCUSD",1649144234438,0.35057993,46725.0,46724.0,0.98988426]
["bitfinex","BTCUSD",1649144236501,0.35057993,46725.0,46724.0,0.99844426]
["bitfinex","BTCUSD",1649144236600,0.35057993,46725.0,46724.0,0.49844426]
["bitfinex","BTCUSD",1649144236801,0.35057993,46725.0,46724.0,0.48988426]
["bitfinex","BTCUSD",1649144236901,0.35057993,46725.0,46724.0,0.32530819]
["bitfinex","BTCUSD",1649144237001,0.35057993,46725.0,46724.0,0.22530819]
["bitfinex","BTCUSD",1649144237702,0.35057993,46725.0,46724.0,0.72530819]
["bitfinex","BTCUSD",1649144237803,0.35057993,46725.0,46724.0,0.82530819]
["bitfinex","BTCUSD",1649144238003,0.35057993,46725.0,46724.0,0.98988426]
["bitfinex","BTCUSD",1649144238303,0.35057993,46725.0,46724.0,1.31736381]
["bitfinex","BTCUSD",1649144239254,0.35057993,46725.0,46724.0,0.98988426]
["bitfinex","BTCUSD",1649144240030,3.10410893,46732.0,46725.0,0.55]
["bitfinex","BTCUSD",1649144240134,0.0107,46731.0,46729.0,0.1755841]
["bitfinex","BTCUSD",1649144240279,2.84196695,46732.0,46730.0,0.066]
["bitfinex","BTCUSD",1649144240379,2.84196695,46732.0,46731.0,0.066]
["bitfinex","BTCUSD",1649144240729,2.89546052,46732.0,46731.0,0.066]
["bitfinex","BTCUSD",1649144241130,3.14463868,46732.0,46731.0,0.066]
["bitfinex","BTCUSD",1649144243430,3.14463868,46732.0,46728.0,0.2255841]
["bitfinex","BTCUSD",1649144243531,0.2,46731.0,46728.0,0.1755841]
["bitfinex","BTCUSD",1649144243634,0.2,46731.0,46725.0,0.16457607]
["bitfinex","BTCUSD",1649144243635,2.8,46730.0,46725.0,0.16457607]
["bitfinex","BTCUSD",1649144243738,0.2,46728.0,46726.0,0.17531181]
["bitfinex","BTCUSD",1649144243837,0.2,46728.0,46727.0,0.008561]
["bitfinex","BTCUSD",1649144243933,0.520794,46728.0,46727.0,0.008561]
["bitfinex","BTCUSD",1649144244132,0.531494,46728.0,46727.0,0.008561]
["bitfinex","BTCUSD",1649144244283,0.75188357,46728.0,46727.0,0.008561]
["bitfinex","BTCUSD",1649144244683,0.531494,46728.0,46727.0,0.008561]
["bitfinex","BTCUSD",1649144245282,0.053514,46726.0,46719.0,0.17531181]
["bitfinex","BTCUSD",1649144245383,0.30648485,46720.0,46719.0,0.17531181]
["bitfinex","BTCUSD",1649144245482,0.30648485,46720.0,46718.0,0.17531181]
["bitfinex","BTCUSD",1649144246536,0.30648485,46720.0,46717.0,0.17531181]
["bitfinex","BTCUSD",1649144246984,0.30648485,46720.0,46717.0,0.22531181]
["bitfinex","BTCUSD",1649144247594,0.30648485,46720.0,46719.0,0.0023146]
["bitfinex","BTCUSD",1649144249548,0.30648485,46720.0,46717.0,0.0023146]
["bitfinex","BTCUSD",1649144250048,0.30583862,46720.0,46717.0,0.0023146]
["bitfinex","BTCUSD",1649144251317,0.30583862,46720.0,46719.0,0.00184822]
["bitfinex","BTCUSD",1649144251422,0.30583862,46720.0,46719.0,0.06784822]
["bitfinex","BTCUSD",1649144251567,0.05409753,46721.0,46719.0,0.06784822]
["bitfinex","BTCUSD",1649144251669,0.05409753,46721.0,46719.0,1.22665192]
["bitfinex","BTCUSD",1649144251767,0.05409753,46721.0,46720.0,0.066]
["bitfinex","BTCUSD",1649144251869,0.05409753,46721.0,46720.0,0.01082747]
["bitfinex","BTCUSD",1649144252116,0.05351303,46721.0,46720.0,0.01082747]
["bitfinex","BTCUSD",1649144253824,0.0107,46723.0,46720.0,0.31720819]
["bitfinex","BTCUSD",1649144253924,0.0107,46726.0,46720.0,0.31720819]
["bitfinex","BTCUSD",1649144254024,0.0107,46728.0,46721.0,0.053499]
["bitfinex","BTCUSD",1649144254125,0.0107,46729.0,46721.0,0.053499]
["bitfinex","BTCUSD",1649144254764,0.00058481,46727.0,46721.0,0.053499]
["bitfinex","BTCUSD",1649144255262,0.00058481,46727.0,46719.0,0.85914085]
["bitfinex","BTCUSD",1649144255365,0.00058481,46727.0,46720.0,0.33806331]
["bitfinex","BTCUSD",1649144255463,0.00058481,46727.0,46720.0,0.34002656]
["bitfinex","BTCUSD",1649144255565,0.00058481,46727.0,46721.0,0.053497]
["bitfinex","BTCUSD",1649144255663,0.0107,46730.0,46721.0,0.053497]
["bitfinex","BTCUSD",1649144255766,0.05349844,46727.0,46721.0,0.053497]
["bitfinex","BTCUSD",1649144255868,0.00058482,46726.0,46721.0,0.106996]
["bitfinex","BTCUSD",1649144256571,0.00058482,46726.0,46721.0,0.37643451]
["bitfinex","BTCUSD",1649144256669,0.00058482,46726.0,46722.0,0.106989]
["bitfinex","BTCUSD",1649144256871,0.0107,46730.0,46722.0,0.106989]
["bitfinex","BTCUSD",1649144256969,0.1986,46731.0,46722.0,0.106989]
["bitfinex","BTCUSD",1649144257173,0.00059284,46726.0,46723.0,0.05]
["bitfinex","BTCUSD",1649144257572,0.00059284,46726.0,46723.0,0.045]
["bitfinex","BTCUSD",1649144257671,0.00059284,46726.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144258071,0.0107,46730.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144258171,0.2520942,46731.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144258274,0.0107,46730.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144258396,0.00059283,46727.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144259242,0.0107,46730.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144259341,3.09114511,46732.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144259443,0.00059282,46728.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144260447,0.30651605,46731.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144260696,0.00058426,46728.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144261648,0.0107,46731.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144261849,0.00058426,46728.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144262887,0.29581766,46731.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144262985,3.09114511,46732.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144263088,0.00058426,46728.0,46724.0,0.053494]
["bitfinex","BTCUSD",1649144263987,0.00058426,46728.0,46724.0,0.103494]
["bitfinex","BTCUSD",1649144264086,0.0107,46731.0,46724.0,0.103494]
["bitfinex","BTCUSD",1649144264189,3.09114511,46732.0,46724.0,0.103494]
["bitfinex","BTCUSD",1649144264290,0.00058484,46728.0,46724.0,0.103494]
["bitfinex","BTCUSD",1649144265240,0.0107,46731.0,46724.0,0.103494]
["bitfinex","BTCUSD",1649144265340,3.09114511,46732.0,46724.0,0.103494]
["bitfinex","BTCUSD",1649144265440,0.00058484,46728.0,46724.0,0.103494]
["bitfinex","BTCUSD",1649144265885,0.00058484,46728.0,46726.0,0.00279027]
["bitfinex","BTCUSD",1649144266438,0.0107,46731.0,46726.0,0.00279027]
["bitfinex","BTCUSD",1649144266638,0.00058483,46729.0,46726.0,0.00279027]
["bitfinex","BTCUSD",1649144267692,0.0107,46731.0,46726.0,0.00279027]
["bitfinex","BTCUSD",1649144267894,0.00058479,46730.0,46726.0,0.00279027]
["bitfinex","BTCUSD",1649144268042,0.00058479,46730.0,46725.0,0.05628627]
["bitfinex","BTCUSD",1649144268896,0.0107,46731.0,46725.0,0.05628627]
["bitfinex","BTCUSD",1649144269096,0.00058479,46730.0,46725.0,0.05628627]
["bitfinex","BTCUSD",1649144270054,0.0107,46731.0,46725.0,0.05628627]
["bitfinex","BTCUSD",1649144270156,0.15845527,46722.0,46720.0,0.60691017]
["bitfinex","BTCUSD",1649144270254,0.15845527,46722.0,46721.0,0.02629411]
["bitfinex","BTCUSD",1649144271307,0.15845527,46722.0,46720.0,0.91039563]
["bitfinex","BTCUSD",1649144271410,0.15845527,46722.0,46721.0,0.01082573]
["bitfinex","BTCUSD",1649144271856,0.15845527,46722.0,46721.0,0.36780719]
["bitfinex","BTCUSD",1649144272057,0.15845527,46722.0,46721.0,0.06432173]
["bitfinex","BTCUSD",1649144273160,0.15345527,46722.0,46721.0,0.06432173]
["bitfinex","BTCUSD",1649144274085,0.15345527,46722.0,46721.0,0.36780719]
["bitfinex","BTCUSD",1649144274286,0.15345527,46722.0,46721.0,0.06432173]
["bitfinex","BTCUSD",1649144275691,0.15345527,46722.0,46721.0,0.36780719]
["bitfinex","BTCUSD",1649144275890,0.15345527,46722.0,46721.0,0.06432173]
["bitfinex","BTCUSD",1649144276442,0.15345527,46722.0,46721.0,0.01082573]
["bitfinex","BTCUSD",1649144276742,0.15345527,46722.0,46720.0,0.71390217]
["bitfinex","BTCUSD",1649144276842,0.15345527,46722.0,46721.0,0.01082527]
["bitfinex","BTCUSD",1649144290743,0.96126913,46722.0,46721.0,0.01082527]
["bitfinex","BTCUSD",1649144300141,0.96126913,46722.0,46720.0,0.10606622]
["bitfinex","BTCUSD",1649144300240,0.96126913,46722.0,46721.0,0.01690183]
["bitfinex","BTCUSD",1649144304491,0.96070688,46722.0,46721.0,0.01690183]
["bitfinex","BTCUSD",1649144304591,0.33070688,46722.0,46721.0,0.01690183]
["bitfinex","BTCUSD",1649144326620,0.33070688,46722.0,46721.0,0.00145683]
["bitfinex","BTCUSD",1649144326721,0.33070688,46722.0,46721.0,0.03972973]
["bitfinex","BTCUSD",1649144328375,0.50693565,46722.0,46721.0,0.03972973]
["bitfinex","BTCUSD",1649144330091,0.33070688,46722.0,46721.0,0.03972973]
["bitfinex","BTCUSD",1649144330194,0.45,46721.0,46720.0,0.05]
["bitfinex","BTCUSD",1649144330342,0.45,46721.0,46720.0,0.13639135]
["bitfinex","BTCUSD",1649144330441,0.50693565,46722.0,46720.0,0.13639135]
["bitfinex","BTCUSD",1649144330590,0.33070688,46722.0,46721.0,0.13639135]
["bitfinex","BTCUSD",1649144331091,0.53070688,46722.0,46721.0,0.13639135]
["bitfinex","BTCUSD",1649144332446,0.53070688,46722.0,46716.0,0.61194373]
["bitfinex","BTCUSD",1649144332546,0.53070688,46722.0,46721.0,0.15012676]
["bitfinex","BTCUSD",1649144333249,0.63060688,46722.0,46721.0,0.15012676]
["bitfinex","BTCUSD",1649144336856,0.53070688,46722.0,46721.0,0.15012676]
["bitfinex","BTCUSD",1649144337916,0.53070688,46722.0,46720.0,0.053506]
["bitfinex","BTCUSD",1649144338115,0.53070688,46722.0,46721.0,0.01082596]
["bitfinex","BTCUSD",1649144340218,0.33070688,46722.0,46721.0,0.01082596]
["bitfinex","BTCUSD",1649144342302,0.17678357,46724.0,46721.0,0.01082596]
["bitfinex","BTCUSD",1649144342403,0.17678357,46724.0,46722.0,0.053503]
["bitfinex","BTCUSD",1649144342603,0.17678357,46724.0,46723.0,0.16095594]
["bitfinex","BTCUSD",1649144342805,0.0005548,46724.0,46723.0,0.16095594]
["bitfinex","BTCUSD",1649144343257,0.17622877,46725.0,46723.0,0.16095594]
["bitfinex","BTCUSD",1649144343355,0.17622877,46725.0,46724.0,0.16095594]
["bitfinex","BTCUSD",1649144343554,0.17622877,46725.0,46724.0,0.21095594]
["bitfinex","BTCUSD",1649144346556,0.17622877,46725.0,46724.0,0.20012998]
["bitfinex","BTCUSD",1649144347309,1.11930986,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144347415,1.26388128,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144347610,1.52840034,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144347709,1.23943716,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144348164,0.975094,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144348259,1.23954365,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144349422,0.975094,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144350118,0.6543,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144350220,0.320794,46726.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144350321,0.26444965,46727.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144350423,0.22034357,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144350630,0.22034357,46725.0,46724.0,0.36496949]
["bitfinex","BTCUSD",1649144350723,0.22034357,46725.0,46724.0,0.06082573]
["bitfinex","BTCUSD",1649144350971,0.17626263,46725.0,46724.0,0.06082573]
["bitfinex","BTCUSD",1649144351475,0.17626263,46725.0,46724.0,0.06938673]
["bitfinex","BTCUSD",1649144351873,0.17626263,46725.0,46724.0,0.06082573]
["bitfinex","BTCUSD",1649144353199,0.22058392,46727.0,46724.0,0.06082573]
["bitfinex","BTCUSD",1649144353299,0.22058392,46727.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144353850,0.1762629,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144353950,0.1762629,46725.0,46724.0,0.09835207]
["bitfinex","BTCUSD",1649144355502,0.1762629,46725.0,46724.0,0.10691307]
["bitfinex","BTCUSD",1649144355705,0.1762629,46725.0,46724.0,0.09835207]
["bitfinex","BTCUSD",1649144357399,0.1762629,46725.0,46724.0,0.08752755]
["bitfinex","BTCUSD",1649144357500,0.22097033,46727.0,46724.0,0.08752755]
["bitfinex","BTCUSD",1649144357600,0.84693696,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144357705,1.02320927,46725.0,46724.0,0.08752755]
["bitfinex","BTCUSD",1649144358204,1.02320927,46725.0,46724.0,0.06082608]
["bitfinex","BTCUSD",1649144358805,1.02320927,46725.0,46724.0,0.06938808]
["bitfinex","BTCUSD",1649144359209,1.02320927,46725.0,46724.0,0.06082608]
["bitfinex","BTCUSD",1649144359509,0.84693696,46725.0,46724.0,0.06082608]
["bitfinex","BTCUSD",1649144359648,1.02320816,46725.0,46724.0,0.06082608]
["bitfinex","BTCUSD",1649144360096,1.02320816,46725.0,46724.0,0.05]
["bitfinex","BTCUSD",1649144360197,1.02320816,46725.0,46724.0,0.06082608]
["bitfinex","BTCUSD",1649144360599,1.02320816,46725.0,46717.0,0.34068248]
["bitfinex","BTCUSD",1649144360698,1.02320816,46725.0,46717.0,1.04063562]
["bitfinex","BTCUSD",1649144360798,1.02320816,46725.0,46722.0,0.03757034]
["bitfinex","BTCUSD",1649144360902,1.02320816,46725.0,46718.0,0.20022]
["bitfinex","BTCUSD",1649144360998,1.02320816,46725.0,46724.0,0.64995314]
["bitfinex","BTCUSD",1649144361198,1.02320816,46725.0,46724.0,0.69830676]
["bitfinex","BTCUSD",1649144362105,1.02320816,46725.0,46724.0,0.74830676]
["bitfinex","BTCUSD",1649144362202,1.02320816,46725.0,46724.0,0.75686776]
["bitfinex","BTCUSD",1649144362403,1.02320816,46725.0,46724.0,1.10686621]
["bitfinex","BTCUSD",1649144362505,0.84693696,46725.0,46724.0,1.09275314]
["bitfinex","BTCUSD",1649144362808,0.84693696,46725.0,46724.0,1.10357644]
["bitfinex","BTCUSD",1649144363006,0.84693696,46725.0,46724.0,1.21056844]
["bitfinex","BTCUSD",1649144363206,0.75721622,46725.0,46724.0,1.21056844]
["bitfinex","BTCUSD",1649144363419,0.75721622,46725.0,46724.0,1.53916697]
["bitfinex","BTCUSD",1649144363516,0.75721622,46725.0,46724.0,1.63916697]
["bitfinex","BTCUSD",1649144363765,0.75721622,46725.0,46724.0,1.74487131]
["bitfinex","BTCUSD",1649144364166,0.75721622,46725.0,46724.0,1.44487131]
["bitfinex","BTCUSD",1649144364668,0.75721622,46725.0,46724.0,1.33916697]
["bitfinex","BTCUSD",1649144365671,0.75721622,46725.0,46724.0,1.83916697]
["bitfinex","BTCUSD",1649144368215,0.75721622,46725.0,46724.0,1.96148486]
["bitfinex","BTCUSD",1649144368313,0.73581518,46725.0,46724.0,1.96148486]
["bitfinex","BTCUSD",1649144369666,0.73581518,46725.0,46724.0,1.97004386]
["bitfinex","BTCUSD",1649144369863,0.73581518,46725.0,46724.0,1.96148486]
["bitfinex","BTCUSD",1649144370166,0.73581518,46725.0,46724.0,1.63288633]
["bitfinex","BTCUSD",1649144373450,0.73581518,46725.0,46724.0,1.64144533]
["bitfinex","BTCUSD",1649144373751,0.73581518,46725.0,46724.0,1.63288633]
["bitfinex","BTCUSD",1649144377307,0.73581518,46725.0,46724.0,1.64144633]
["bitfinex","BTCUSD",1649144380026,0.73581518,46725.0,46724.0,1.96975115]
["bitfinex","BTCUSD",1649144380226,0.73581518,46725.0,46724.0,1.84743326]
["bitfinex","BTCUSD",1649144381027,0.73581518,46725.0,46724.0,1.51912844]
["bitfinex","BTCUSD",1649144381727,0.73581518,46725.0,46724.0,1.64148032]
["bitfinex","BTCUSD",1649144382189,0.73581518,46725.0,46724.0,1.63065702]
["bitfinex","BTCUSD",1649144382288,0.42424218,46725.0,46724.0,1.91111646]
["bitfinex","BTCUSD",1649144382440,0.42424218,46725.0,46724.0,1.86081383]
["bitfinex","BTCUSD",1649144383038,0.42424218,46725.0,46724.0,2.1890901]
["bitfinex","BTCUSD",1649144383241,0.31949243,46725.0,46724.0,2.1890901]
["bitfinex","BTCUSD",1649144383338,0.31949243,46725.0,46724.0,2.3890901]
["bitfinex","BTCUSD",1649144383486,0.14698284,46725.0,46724.0,2.3890901]
["bitfinex","BTCUSD",1649144383787,0.14698284,46725.0,46724.0,2.8890901]
["bitfinex","BTCUSD",1649144383892,0.14698284,46725.0,46724.0,2.6697552]
["bitfinex","BTCUSD",1649144385591,0.14698284,46725.0,46724.0,2.6804552]
["bitfinex","BTCUSD",1649144386008,0.00058871,46727.0,46725.0,1.88761815]
["bitfinex","BTCUSD",1649144386109,0.00058871,46727.0,46726.0,2.01513851]
["bitfinex","BTCUSD",1649144386211,0.00058871,46727.0,46726.0,2.70333851]
["bitfinex","BTCUSD",1649144386308,0.00058871,46727.0,46726.0,2.80333851]
["bitfinex","BTCUSD",1649144386408,0.00058871,46727.0,46726.0,2.92569039]
["bitfinex","BTCUSD",1649144386510,2.84196695,46732.0,46726.0,2.92569039]
["bitfinex","BTCUSD",1649144386611,2.84196695,46732.0,46727.0,0.213926]
["bitfinex","BTCUSD",1649144386758,2.84196695,46732.0,46731.0,0.66165651]
["bitfinex","BTCUSD",1649144386861,2.84196695,46732.0,46731.0,0.86165651]
["bitfinex","BTCUSD",1649144386960,2.84196695,46732.0,46731.0,0.81165651]
["bitfinex","BTCUSD",1649144387060,2.84196695,46732.0,46731.0,0.86165651]
["bitfinex","BTCUSD",1649144387209,2.84196695,46732.0,46731.0,1.36165651]
["bitfinex","BTCUSD",1649144387608,2.84196695,46732.0,46731.0,2.55321125]
["bitfinex","BTCUSD",1649144387810,2.84196695,46732.0,46731.0,2.60669125]
["bitfinex","BTCUSD",1649144391005,2.84196695,46732.0,46731.0,2.64949125]
["bitfinex","BTCUSD",1649144392156,2.84196695,46732.0,46731.0,2.97769674]
["bitfinex","BTCUSD",1649144393429,2.84196695,46732.0,46731.0,3.07759674]
["bitfinex","BTCUSD",1649144393525,2.84196695,46732.0,46731.0,2.97769674]
["bitfinex","BTCUSD",1649144393624,2.84196695,46732.0,46731.0,3.07759674]
["bitfinex","BTCUSD",1649144393825,2.84196695,46732.0,46731.0,3.57759674]
["bitfinex","BTCUSD",1649144394128,2.84196695,46732.0,46731.0,3.47769674]
["bitfinex","BTCUSD",1649144394225,2.84196695,46732.0,46731.0,3.57759674]
["bitfinex","BTCUSD",1649144395077,2.84196695,46732.0,46731.0,3.24939125]
["bitfinex","BTCUSD",1649144398069,2.84196695,46732.0,46731.0,3.57759529]
["bitfinex","BTCUSD",1649144398669,2.84196695,46732.0,46731.0,3.07759529]
["bitfinex","BTCUSD",1649144398969,2.84196695,46732.0,46731.0,2.74939125]
["bitfinex","BTCUSD",1649144404688,2.84196695,46732.0,46731.0,2.24939125]
["bitfinex","BTCUSD",1649144405781,2.84196695,46732.0,46731.0,2.74939125]
["bitfinex","BTCUSD",1649144406382,2.84186004,46732.0,46731.0,2.74939125]
["bitfinex","BTCUSD",1649144407185,2.84186004,46732.0,46731.0,3.07741215]
["bitfinex","BTCUSD",1649144408472,2.84186004,46732.0,46731.0,2.92906083]
["bitfinex","BTCUSD",1649144408972,2.84186004,46732.0,46731.0,3.42906083]
["bitfinex","BTCUSD",1649144412268,3.45762344,46732.0,46731.0,3.42906083]
["bitfinex","BTCUSD",1649144413476,3.45762344,46732.0,46731.0,2.92906083]
["bitfinex","BTCUSD",1649144413925,2.87008373,46732.0,46731.0,2.92906083]
["bitfinex","BTCUSD",1649144414326,2.87008373,46732.0,46731.0,2.91823823]
["bitfinex","BTCUSD",1649144414425,2.87008373,46732.0,46731.0,2.92905956]
["bitfinex","BTCUSD",1649144418451,2.87008373,46732.0,46731.0,3.05211542]
["bitfinex","BTCUSD",1649144418653,2.87008373,46732.0,46731.0,3.27103626]
["bitfinex","BTCUSD",1649144419156,2.87008373,46732.0,46731.0,3.05211542]
["bitfinex","BTCUSD",1649144419455,2.87008373,46732.0,46731.0,2.55211542]
["bitfinex","BTCUSD",1649144419559,2.87008373,46732.0,46731.0,2.77103626]
["bitfinex","BTCUSD",1649144419818,2.87008373,46732.0,46731.0,3.77103626]
["bitfinex","BTCUSD",1649144420371,2.87008373,46732.0,46731.0,3.55211542]
["bitfinex","BTCUSD",1649144423420,2.87008373,46732.0,46731.0,3.05211542]
["bitfinex","BTCUSD",1649144424373,2.87008373,46732.0,46731.0,3.2710927]
["bitfinex","BTCUSD",1649144425731,2.87008373,46732.0,46731.0,1.71786068]
["bitfinex","BTCUSD",1649144425931,2.87008373,46732.0,46731.0,1.49480482]
["bitfinex","BTCUSD",1649144426032,2.87008373,46732.0,46731.0,0.64326046]
["bitfinex","BTCUSD",1649144426129,2.87008373,46732.0,46731.0,0.8185032]
["bitfinex","BTCUSD",1649144426233,2.87008373,46732.0,46731.0,0.78606407]
["bitfinex","BTCUSD",1649144426330,2.87008373,46732.0,46731.0,0.61082133]
["bitfinex","BTCUSD",1649144426731,2.87008373,46732.0,46731.0,0.82979861]
["bitfinex","BTCUSD",1649144426929,2.87008373,46732.0,46731.0,0.61082133]
["bitfinex","BTCUSD",1649144427030,2.87008373,46732.0,46731.0,1.1576866]
["bitfinex","BTCUSD",1649144427175,2.87008373,46732.0,46731.0,0.78081279]
["bitfinex","BTCUSD",1649144427279,2.87008373,46732.0,46731.0,0.56183551]
["bitfinex","BTCUSD",1649144427377,2.87008373,46732.0,46731.0,0.43870932]
["bitfinex","BTCUSD",1649144428379,2.87008373,46732.0,46731.0,0.32788799]
["bitfinex","BTCUSD",1649144428778,2.87008373,46732.0,46731.0,0.42773933]
["bitfinex","BTCUSD",1649144428978,2.87008373,46732.0,46731.0,0.09985134]
["bitfinex","BTCUSD",1649144429432,3.16706477,46732.0,46731.0,0.09985134]
["bitfinex","BTCUSD",1649144429630,3.16706477,46732.0,46731.0,0.14985134]
["bitfinex","BTCUSD",1649144429732,3.16706477,46732.0,46731.0,0.19985134]
["bitfinex","BTCUSD",1649144430033,2.87008373,46732.0,46731.0,0.19985134]
["bitfinex","BTCUSD",1649144436227,2.87008373,46732.0,46731.0,0.11082365]
["bitfinex","BTCUSD",1649144443872,2.87008373,46732.0,46731.0,0.11475141]
["bitfinex","BTCUSD",1649144444725,2.87008373,46732.0,46731.0,0.10934235]
["bitfinex","BTCUSD",1649144446133,2.87008373,46732.0,46731.0,0.0985187]
["bitfinex","BTCUSD",1649144446233,2.87008373,46732.0,46731.0,0.10934223]
["bitfinex","BTCUSD",1649144448796,2.87008373,46732.0,46731.0,0.0985187]
["bitfinex","BTCUSD",1649144456126,2.87008373,46732.0,46728.0,0.28224619]
["bitfinex","BTCUSD",1649144456127,0.04605651,46729.0,46728.0,0.28224619]
["bitfinex","BTCUSD",1649144456226,0.04605651,46729.0,46728.0,0.64618134]
["bitfinex","BTCUSD",1649144456978,2.87008373,46732.0,46728.0,0.64618134]
["bitfinex","BTCUSD",1649144457080,2.87008373,46732.0,46728.0,0.61039333]
["bitfinex","BTCUSD",1649144457222,2.87008373,46732.0,46730.0,0.053491]
["bitfinex","BTCUSD",1649144457623,2.87067239,46732.0,46730.0,0.053491]
["bitfinex","BTCUSD",1649144458322,2.87067239,46732.0,46730.0,0.103491]
["bitfinex","BTCUSD",1649144458525,2.87008373,46732.0,46730.0,0.103491]
["bitfinex","BTCUSD",1649144458624,2.87008373,46732.0,46730.0,0.05]
["bitfinex","BTCUSD",1649144458724,2.87008373,46732.0,46729.0,0.053491]
["bitfinex","BTCUSD",1649144461227,2.87008373,46732.0,46729.0,0.22875319]
["bitfinex","BTCUSD",1649144461979,2.87008373,46732.0,46730.0,0.32820336]
["bitfinex","BTCUSD",1649144462078,0.00115686,46731.0,46730.0,0.32820336]
["bitfinex","BTCUSD",1649144462181,0.00115686,46731.0,46730.0,0.37820336]
["bitfinex","BTCUSD",1649144462278,0.00115686,46731.0,46730.0,0.42820336]
["bitfinex","BTCUSD",1649144462980,0.00115686,46731.0,46730.0,0.1]
["bitfinex","BTCUSD",1649144463081,0.00115686,46731.0,46730.0,0.05]
["bitfinex","BTCUSD",1649144463983,0.00115686,46731.0,46730.0,0.37818817]
["bitfinex","BTCUSD",1649144464181,0.00115686,46731.0,46730.0,0.38026425]
["bitfinex","BTCUSD",1649144465925,0.00115686,46731.0,46730.0,0.05207608]
["bitfinex","BTCUSD",1649144466228,2.87008373,46732.0,46730.0,0.05546917]
["bitfinex","BTCUSD",1649144467234,2.87008373,46732.0,46730.0,0.23073136]
["bitfinex","BTCUSD",1649144467782,2.87008373,46732.0,46730.0,0.05546917]
["bitfinex","BTCUSD",1649144467881,2.87008373,46732.0,46730.0,0.23073136]
["bitfinex","BTCUSD",1649144468423,2.87008373,46732.0,46730.0,0.22903478]
["bitfinex","BTCUSD",1649144469123,2.87008373,46732.0,46730.0,0.23759378]
["bitfinex","BTCUSD",1649144469475,2.87008373,46732.0,46730.0,0.22903478]
["bitfinex","BTCUSD",1649144470126,2.87008373,46732.0,46730.0,0.22733827]
["bitfinex","BTCUSD",1649144470475,2.87008373,46732.0,46731.0,0.17526219]
["bitfinex","BTCUSD",1649144470577,2.87008373,46732.0,46730.0,0.22733827]
["bitfinex","BTCUSD",1649144470776,2.87008373,46732.0,46731.0,0.17526219]
["bitfinex","BTCUSD",1649144470978,2.87008373,46732.0,46731.0,0.22526219]
["bitfinex","BTCUSD",1649144471777,2.87008373,46732.0,46731.0,0.22865431]
["bitfinex","BTCUSD",1649144477489,2.87008373,46732.0,46731.0,0.05339212]
["bitfinex","BTCUSD",1649144477589,2.87008373,46732.0,46731.0,0.00339212]
["bitfinex","BTCUSD",1649144479884,2.87000069,46732.0,46731.0,0.00339212]
["bitfinex","BTCUSD",1649144483342,2.87000069,46732.0,46731.0,0.17865431]
["bitfinex","BTCUSD",1649144483544,2.87000069,46732.0,46731.0,0.22865431]
["bitfinex","BTCUSD",1649144484246,2.87000069,46732.0,46731.0,0.28214431]
["bitfinex","BTCUSD",1649144486100,2.39991086,46732.0,46731.0,0.10688212]
["bitfinex","BTCUSD",1649144486301,2.39991086,46732.0,46731.0,0.2821385]
["bitfinex","BTCUSD",1649144487687,2.39991086,46732.0,46731.0,0.2286485]
["bitfinex","BTCUSD",1649144492180,2.39991086,46732.0,46731.0,0.05339212]
["bitfinex","BTCUSD",1649144493080,2.39991086,46732.0,46731.0,0.15329212]
["bitfinex","BTCUSD",1649144493381,2.39991086,46732.0,46731.0,0.20329212]
["bitfinex","BTCUSD",1649144493882,2.57620742,46732.0,46731.0,0.20329212]
["bitfinex","BTCUSD",1649144494081,2.39991086,46732.0,46731.0,0.20329212]
["bitfinex","BTCUSD",1649144499542,2.57620742,46732.0,46731.0,0.20329212]
["bitfinex","BTCUSD",1649144499841,2.39991086,46732.0,46731.0,0.20329212]
["bitfinex","BTCUSD",1649144504635,2.39991086,46732.0,46731.0,0.21411565]
["bitfinex","BTCUSD",1649144511182,2.39991086,46732.0,46731.0,0.16411565]
["bitfinex","BTCUSD",1649144513831,2.39991086,46732.0,46731.0,0.21411565]
["bitfinex","BTCUSD",1649144514780,2.39991086,46732.0,46731.0,0.71411565]
["bitfinex","BTCUSD",1649144515833,2.39991086,46732.0,46731.0,0.82108765]
["bitfinex","BTCUSD",1649144516134,2.39991086,46732.0,46731.0,0.35094621]
["bitfinex","BTCUSD",1649144516233,2.39991086,46732.0,46731.0,0.31939279]
["bitfinex","BTCUSD",1649144517312,2.39991086,46732.0,46731.0,0.32126571]
["bitfinex","BTCUSD",1649144518365,2.39991086,46732.0,46731.0,0.27126571]
["bitfinex","BTCUSD",1649144519166,2.39991086,46732.0,46731.0,0.32126571]
["bitfinex","BTCUSD",1649144519616,2.39991086,46732.0,46731.0,0.21429371]
["bitfinex","BTCUSD",1649144523135,2.39991086,46732.0,46731.0,0.16429371]
["bitfinex","BTCUSD",1649144523686,2.39991086,46732.0,46731.0,0.16429325]
["bitfinex","BTCUSD",1649144524185,2.39991086,46732.0,46731.0,0.21429325]
["bitfinex","BTCUSD",1649144527189,2.39991086,46732.0,46731.0,0.11439325]
["bitfinex","BTCUSD",1649144527290,2.39991086,46732.0,46731.0,0.26429325]
["bitfinex","BTCUSD",1649144527390,2.39991086,46732.0,46731.0,0.21429325]
["bitfinex","BTCUSD",1649144528142,2.39991086,46732.0,46731.0,0.16429325]
["bitfinex","BTCUSD",1649144528755,2.39991086,46732.0,46731.0,0.06439325]
["bitfinex","BTCUSD",1649144528853,2.39991086,46732.0,46731.0,0.01439325]
["bitfinex","BTCUSD",1649144529003,2.39991086,46732.0,46731.0,0.11429325]
["bitfinex","BTCUSD",1649144529303,2.39457437,46732.0,46731.0,0.11429325]
["bitfinex","BTCUSD",1649144529404,2.39457437,46732.0,46731.0,0.21429325]
["bitfinex","BTCUSD",1649144530056,2.37811667,46732.0,46731.0,0.21429325]
["bitfinex","BTCUSD",1649144530158,2.36992667,46732.0,46731.0,0.21429325]
["bitfinex","BTCUSD",1649144533336,2.36492667,46732.0,46731.0,0.21429325]
["bitfinex","BTCUSD",1649144538103,2.36492667,46732.0,46731.0,0.16429325]
["bitfinex","BTCUSD",1649144540156,2.36492667,46732.0,46731.0,0.21429325]
["bitfinex","BTCUSD",1649144546288,2.36492667,46732.0,46729.0,1.16712881]
["bitfinex","BTCUSD",1649144546289,1.1,46731.0,46729.0,1.16712881]
["bitfinex","BTCUSD",1649144546392,2.36492667,46732.0,46730.0,0.14835085]
["bitfinex","BTCUSD",1649144546488,2.36492667,46732.0,46731.0,0.14835085]
["bitfinex","BTCUSD",1649144546988,2.36492667,46732.0,46731.0,0.24825085]
["bitfinex","BTCUSD",1649144547088,2.36492667,46732.0,46731.0,0.14835085]
["bitfinex","BTCUSD",1649144547232,2.36492667,46732.0,46731.0,0.24825085]
["bitfinex","BTCUSD",1649144547634,2.36492667,46732.0,46731.0,0.25164789]
["bitfinex","BTCUSD",1649144550139,2.36492667,46732.0,46731.0,0.11412011]
["bitfinex","BTCUSD",1649144550974,2.36492667,46732.0,46731.0,0.10329704]
["bitfinex","BTCUSD",1649144551071,2.36492667,46732.0,46731.0,0.41411883]
["bitfinex","BTCUSD",1649144551273,2.36492667,46732.0,46731.0,0.55691883]
["bitfinex","BTCUSD",1649144551372,1.90294041,46732.0,46731.0,0.55691837]
["bitfinex","BTCUSD",1649144551772,1.90294041,46732.0,46731.0,0.25691837]
["bitfinex","BTCUSD",1649144551925,1.90294041,46732.0,46731.0,0.58480555]
["bitfinex","BTCUSD",1649144553626,1.90294041,46732.0,46731.0,1.08480555]
["bitfinex","BTCUSD",1649144559634,1.90294041,46732.0,46731.0,0.58480555]
["bitfinex","BTCUSD",1649144560635,1.90294041,46732.0,46731.0,1.08480555]
["bitfinex","BTCUSD",1649144561540,1.90294041,46732.0,46731.0,1.21383402]
["bitfinex","BTCUSD",1649144562768,1.90294041,46732.0,46731.0,0.88594684]
["bitfinex","BTCUSD",1649144563217,1.90294041,46732.0,46731.0,0.75691837]
["bitfinex","BTCUSD",1649144563418,1.90294041,46732.0,46731.0,0.88594684]
["bitfinex","BTCUSD",1649144563619,1.90294041,46732.0,46731.0,0.75691837]
["bitfinex","BTCUSD",1649144563825,1.90294041,46732.0,46731.0,0.88594684]
["bitfinex","BTCUSD",1649144564019,1.90294041,46732.0,46731.0,0.75691837]
["bitfinex","BTCUSD",1649144564770,1.90294041,46732.0,46731.0,1.08477962]
["bitfinex","BTCUSD",1649144565122,1.90294041,46732.0,46731.0,1.21380809]
["bitfinex","BTCUSD",1649144566751,1.90294041,46732.0,46731.0,0.71380809]
["bitfinex","BTCUSD",1649144566998,1.90294041,46732.0,46731.0,0.58477962]
["bitfinex","BTCUSD",1649144567599,1.90294041,46732.0,46731.0,1.08477962]
["bitfinex","BTCUSD",1649144568000,1.90294041,46732.0,46731.0,1.21380809]
["bitfinex","BTCUSD",1649144568301,1.90294041,46732.0,46731.0,1.11390809]
["bitfinex","BTCUSD",1649144572801,1.71264637,46732.0,46731.0,1.11390809]
["bitfinex","BTCUSD",1649144574209,1.71264637,46732.0,46731.0,1.21380809]
["bitfinex","BTCUSD",1649144575864,1.08264637,46732.0,46731.0,1.21380809]
["bitfinex","BTCUSD",1649144582539,1.08264637,46732.0,46731.0,1.51831897]
["bitfinex","BTCUSD",1649144584092,1.08264637,46732.0,46731.0,1.21380809]
["bitfinex","BTCUSD",1649144587965,1.08264637,46732.0,46731.0,1.51831897]
["bitfinex","BTCUSD",1649144589393,1.08264637,46732.0,46731.0,1.21380809]
["bitfinex","BTCUSD",1649144590697,1.08264637,46732.0,46731.0,1.21280809]
["bitfinex","BTCUSD",1649144591899,1.08264637,46732.0,46731.0,1.26280809]
["bitfinex","BTCUSD",1649144592000,1.08264637,46732.0,46731.0,1.31280809]
["bitfinex","BTCUSD",1649144592250,1.08264637,46732.0,46731.0,1.31411442]
["bitfinex","BTCUSD",1649144594600,1.08264637,46732.0,46731.0,1.31463798]
["bitfinex","BTCUSD",1649144595100,1.08264637,46732.0,46731.0,0.81463798]
["bitfinex","BTCUSD",1649144595201,1.08264637,46732.0,46731.0,1.11914886]
["bitfinex","BTCUSD",1649144596141,1.08264637,46732.0,46731.0,1.31463798]
["bitfinex","BTCUSD",1649144599939,1.08264637,46732.0,46731.0,1.57753143]
["bitfinex","BTCUSD",1649144600794,1.08264637,46732.0,46731.0,1.31463798]
["bitfinex","BTCUSD",1649144601100,1.08264637,46732.0,46731.0,1.57753143]
["bitfinex","BTCUSD",1649144607972,0.97438174,46732.0,46731.0,1.57753143]
["bitfinex","BTCUSD",1649144609126,0.97438174,46732.0,46731.0,1.31463798]
["bitfinex","BTCUSD",1649144609324,0.97438174,46732.0,46731.0,1.57753143]
["bitfinex","BTCUSD",1649144613900,0.97438174,46732.0,46731.0,1.31463798]
["bitfinex","BTCUSD",1649144615001,0.97438174,46732.0,46731.0,1.31263416]
["bitfinex","BTCUSD",1649144615602,0.97438174,46732.0,46731.0,0.81263416]
["bitfinex","BTCUSD",1649144616004,0.97438174,46732.0,46731.0,0.68360569]
["bitfinex","BTCUSD",1649144616406,0.97438174,46732.0,46731.0,0.81263416]
["bitfinex","BTCUSD",1649144616604,0.97438174,46732.0,46731.0,1.31263416]
["bitfinex","BTCUSD",1649144618910,0.97438174,46732.0,46731.0,1.31229447]
["bitfinex","BTCUSD",1649144619365,0.97438174,46732.0,46731.0,2.7694598]
["bitfinex","BTCUSD",1649144625988,0.97438174,46732.0,46731.0,1.31229447]
["bitfinex","BTCUSD",1649144626189,0.97438174,46732.0,46731.0,1.11263416]
["bitfinex","BTCUSD",1649144626289,0.97438174,46732.0,46731.0,1.05901283]
["bitfinex","BTCUSD",1649144626438,0.97438174,46732.0,46731.0,0.58891084]
["bitfinex","BTCUSD",1649144626537,0.97438174,46732.0,46731.0,0.55901283]
["bitfinex","BTCUSD",1649144626840,0.97438174,46732.0,46731.0,0.42998436]
["bitfinex","BTCUSD",1649144627043,0.97438174,46732.0,46731.0,0.55901283]
["bitfinex","BTCUSD",1649144627293,0.97438174,46732.0,46731.0,0.42998436]
["bitfinex","BTCUSD",1649144627391,0.97438174,46732.0,46731.0,0.60901283]
["bitfinex","BTCUSD",1649144627491,0.97438174,46732.0,46731.0,0.65901283]
["bitfinex","BTCUSD",1649144627641,0.97438174,46732.0,46731.0,0.52998436]
["bitfinex","BTCUSD",1649144627842,0.97438174,46732.0,46731.0,0.65901283]
["bitfinex","BTCUSD",1649144628045,0.97438174,46732.0,46731.0,0.52998436]
["bitfinex","BTCUSD",1649144628244,0.97438174,46732.0,46731.0,0.65901283]
["bitfinex","BTCUSD",1649144628442,0.97438174,46732.0,46731.0,0.7615868]
["bitfinex","BTCUSD",1649144629442,0.97438174,46732.0,46731.0,0.76297671]
["bitfinex","BTCUSD",1649144638108,0.97438174,46732.0,46731.0,0.43511546]
["bitfinex","BTCUSD",1649144638505,0.97438174,46732.0,46731.0,0.30608699]
["bitfinex","BTCUSD",1649144639059,0.97438174,46732.0,46731.0,0.63420403]
["bitfinex","BTCUSD",1649144639510,0.97438174,46732.0,46731.0,0.7632325]
["bitfinex","BTCUSD",1649144640012,0.97438174,46732.0,46731.0,0.43511546]
["bitfinex","BTCUSD",1649144640411,0.97438174,46732.0,46731.0,0.30608699]
["bitfinex","BTCUSD",1649144643959,0.97438174,46732.0,46731.0,0.63419166]
["bitfinex","BTCUSD",1649144644361,0.97438174,46732.0,46731.0,0.76322013]
["bitfinex","BTCUSD",1649144649803,0.97438174,46732.0,46731.0,0.43511546]
["bitfinex","BTCUSD",1649144650207,0.97438174,46732.0,46731.0,0.30608699]
["bitfinex","BTCUSD",1649144651008,0.97438174,46732.0,46731.0,0.63418778]
["bitfinex","BTCUSD",1649144651207,0.97438174,46732.0,46731.0,0.76321625]
["bitfinex","BTCUSD",1649144652371,0.97429231,46732.0,46731.0,0.76321625]
["bitfinex","BTCUSD",1649144652470,0.97429231,46732.0,46731.0,1.07032145]
["bitfinex","BTCUSD",1649144652774,0.97429231,46732.0,46731.0,0.76321625]
["bitfinex","BTCUSD",1649144652875,0.97429231,46732.0,46731.0,0.80601625]
["bitfinex","BTCUSD",1649144655231,0.97429231,46732.0,46731.0,0.76321625]
["bitfinex","BTCUSD",1649144656315,0.97408071,46732.0,46731.0,0.76321625]
["bitfinex","BTCUSD",1649144656514,0.97408071,46732.0,46731.0,0.29320194]
["bitfinex","BTCUSD",1649144656618,0.97408071,46732.0,46731.0,0.29367247]
["bitfinex","BTCUSD",1649144656868,0.97408071,46732.0,46731.0,0.129499]
["bitfinex","BTCUSD",1649144656968,0.97408071,46732.0,46731.0,0.00047053]
["bitfinex","BTCUSD",1649144657167,0.97408071,46732.0,46731.0,0.10037053]
["bitfinex","BTCUSD",1649144657869,0.97622749,46732.0,46731.0,0.10398355]
["bitfinex","BTCUSD",1649144658168,0.97622749,46732.0,46731.0,0.15398355]
["bitfinex","BTCUSD",1649144670723,0.97508724,46732.0,46731.0,0.15398355]
["bitfinex","BTCUSD",1649144671632,0.97622749,46732.0,46731.0,0.15398355]
["bitfinex","BTCUSD",1649144673792,0.97408071,46732.0,46731.0,0.15398355]
["bitfinex","BTCUSD",1649144673888,0.97408071,46732.0,46731.0,0.20398355]
["bitfinex","BTCUSD",1649144677265,0.97408071,46732.0,46731.0,0.33301202]
["bitfinex","BTCUSD",1649144677568,0.97408071,46732.0,46731.0,0.20398355]
["bitfinex","BTCUSD",1649144681777,0.97408071,46732.0,46731.0,0.50812389]
["bitfinex","BTCUSD",1649144682584,0.97408071,46732.0,46731.0,0.83514317]
["bitfinex","BTCUSD",1649144682936,0.97408071,46732.0,46731.0,0.96417164]
["bitfinex","BTCUSD",1649144684390,0.97408071,46732.0,46731.0,0.6600313]
["bitfinex","BTCUSD",1649144684990,0.97408071,46732.0,46731.0,0.96417164]
["bitfinex","BTCUSD",1649144685977,0.97408071,46732.0,46731.0,1.26983714]
["bitfinex","BTCUSD",1649144685978,0.86000058,46732.0,46731.0,1.26983714]
["bitfinex","BTCUSD",1649144686074,0.86000058,46732.0,46731.0,3.00498252]
["bitfinex","BTCUSD",1649144686173,0.86000058,46732.0,46731.0,2.6983061]
["bitfinex","BTCUSD",1649144686624,0.86000058,46732.0,46731.0,2.85105219]
["bitfinex","BTCUSD",1649144686721,0.86000058,46732.0,46731.0,3.38575219]
["bitfinex","BTCUSD",1649144686972,0.86000058,46732.0,46731.0,3.78086196]
["bitfinex","BTCUSD",1649144687673,0.86000058,46732.0,46731.0,4.28086196]
["bitfinex","BTCUSD",1649144687773,0.86000058,46732.0,46731.0,4.78086196]
["bitfinex","BTCUSD",1649144687874,0.86000058,46732.0,46731.0,4.79156196]
["bitfinex","BTCUSD",1649144688173,0.86000058,46732.0,46731.0,4.81346719]
["bitfinex","BTCUSD",1649144688377,0.86000058,46732.0,46731.0,4.81440515]
["bitfinex","BTCUSD",1649144688477,2.29966824,46739.0,46735.0,1.5505461]
["bitfinex","BTCUSD",1649144688576,2.29966824,46739.0,46736.0,0.93882292]
["bitfinex","BTCUSD",1649144688726,2.29966824,46739.0,46738.0,0.31660849]
["bitfinex","BTCUSD",1649144688925,2.29966824,46739.0,46738.0,0.40940849]
["bitfinex","BTCUSD",1649144689029,2.29966824,46739.0,46738.0,0.45940849]
["bitfinex","BTCUSD",1649144690635,2.29966824,46739.0,46738.0,0.008557]
["bitfinex","BTCUSD",1649144690737,2.29966824,46739.0,46738.0,0.0131548]
["bitfinex","BTCUSD",1649144690931,2.29966824,46739.0,46738.0,0.0045978]
["bitfinex","BTCUSD",1649144691934,2.29966824,46739.0,46738.0,0.39731062]
["bitfinex","BTCUSD",1649144692134,2.29966824,46739.0,46738.0,0.52571062]
["bitfinex","BTCUSD",1649144692234,2.29966824,46739.0,46738.0,0.57571062]
["bitfinex","BTCUSD",1649144692887,2.29966824,46739.0,46738.0,0.5794728]
["bitfinex","BTCUSD",1649144694423,2.29966824,46739.0,46738.0,0.5880298]
["bitfinex","BTCUSD",1649144694721,2.29966824,46739.0,46738.0,0.5794728]
["bitfinex","BTCUSD",1649144697476,1.65764291,46739.0,46738.0,0.5794728]
["bitfinex","BTCUSD",1649144698379,1.65764291,46739.0,46738.0,0.5880308]
["bitfinex","BTCUSD",1649144699781,1.65764291,46739.0,46738.0,0.5794728]
["bitfinex","BTCUSD",1649144702371,1.65764291,46739.0,46738.0,0.5880308]
["bitfinex","BTCUSD",1649144702771,1.65764291,46739.0,46738.0,0.5794728]
["bitfinex","BTCUSD",1649144706323,1.65764291,46739.0,46738.0,0.5880298]
["bitfinex","BTCUSD",1649144706630,1.65764291,46739.0,46738.0,0.5794728]
["bitfinex","BTCUSD",1649144708874,1.66158672,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144708976,1.66553053,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144709274,1.66669802,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144710277,1.66669802,46739.0,46738.0,0.60155243]
["bitfinex","BTCUSD",1649144710578,1.66669802,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144714173,1.66669802,46739.0,46738.0,0.60155143]
["bitfinex","BTCUSD",1649144714525,1.66669802,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144716825,2.34695482,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144717782,2.3455497,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144718077,2.3455497,46739.0,46738.0,0.60155243]
["bitfinex","BTCUSD",1649144718378,2.3455497,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144719529,2.3455497,46739.0,46738.0,0.72343714]
["bitfinex","BTCUSD",1649144719777,2.3455497,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144719875,2.3455497,46739.0,46738.0,0.72343714]
["bitfinex","BTCUSD",1649144720078,2.3455497,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144720677,1.87554026,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144721377,1.87554026,46739.0,46738.0,0.72343714]
["bitfinex","BTCUSD",1649144721578,1.87554026,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144721783,1.87554026,46739.0,46738.0,0.72343714]
["bitfinex","BTCUSD",1649144721980,1.87554026,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144722229,1.87554026,46739.0,46738.0,0.72343714]
["bitfinex","BTCUSD",1649144722430,1.87554026,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144722530,1.87554026,46739.0,46738.0,0.76827075]
["bitfinex","BTCUSD",1649144722631,1.87554026,46739.0,46738.0,0.89871346]
["bitfinex","BTCUSD",1649144722833,1.87554026,46739.0,46738.0,0.76827075]
["bitfinex","BTCUSD",1649144723032,1.87554026,46739.0,46738.0,0.89871346]
["bitfinex","BTCUSD",1649144723281,1.87554026,46739.0,46738.0,0.76827075]
["bitfinex","BTCUSD",1649144723533,1.87554026,46739.0,46738.0,0.89871346]
["bitfinex","BTCUSD",1649144723631,1.87554026,46739.0,46738.0,0.76827075]
["bitfinex","BTCUSD",1649144725684,1.87554026,46739.0,46738.0,0.77682775]
["bitfinex","BTCUSD",1649144725936,1.87554026,46739.0,46738.0,0.60155143]
["bitfinex","BTCUSD",1649144726984,1.87554026,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144727225,1.87554026,46739.0,46738.0,0.72343714]
["bitfinex","BTCUSD",1649144727430,1.87554026,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144727627,1.87554026,46739.0,46738.0,0.72343714]
["bitfinex","BTCUSD",1649144727829,1.87554026,46739.0,46738.0,0.59299443]
["bitfinex","BTCUSD",1649144728483,1.87554026,46739.0,46738.0,0.59424853]
["bitfinex","BTCUSD",1649144729484,1.87554026,46739.0,46738.0,0.60280653]
["bitfinex","BTCUSD",1649144729784,1.87554026,46739.0,46738.0,0.59424853]
["bitfinex","BTCUSD",1649144730588,1.87554026,46739.0,46738.0,0.58923225]
["bitfinex","BTCUSD",1649144732123,1.87554026,46739.0,46738.0,0.59353191]
["bitfinex","BTCUSD",1649144732822,1.87554026,46739.0,46738.0,0.60208891]
["bitfinex","BTCUSD",1649144733122,1.87554026,46739.0,46738.0,0.59353191]
["bitfinex","BTCUSD",1649144734529,1.87554026,46739.0,46738.0,0.81262731]
["bitfinex","BTCUSD",1649144735017,1.87554026,46739.0,46738.0,0.59353191]
["bitfinex","BTCUSD",1649144736120,1.87554026,46739.0,46738.0,0.60208991]
["bitfinex","BTCUSD",1649144736417,1.87554026,46739.0,46738.0,0.59353191]
["bitfinex","BTCUSD",1649144736618,1.87554026,46739.0,46738.0,0.81262731]
["bitfinex","BTCUSD",1649144739582,1.87554026,46739.0,46738.0,0.82118431]
["bitfinex","BTCUSD",1649144739883,1.87554026,46739.0,46738.0,0.81262731]
["bitfinex","BTCUSD",1649144741436,1.87554026,46739.0,46738.0,1.13968803]
["bitfinex","BTCUSD",1649144741638,1.87554026,46739.0,46738.0,1.06128803]
["bitfinex","BTCUSD",1649144741988,1.87554026,46739.0,46738.0,1.1923109]
["bitfinex","BTCUSD",1649144743471,1.87547077,46739.0,46738.0,1.1923109]
["bitfinex","BTCUSD",1649144744175,1.87547077,46739.0,46738.0,0.9732155]
["bitfinex","BTCUSD",1649144744374,1.87547077,46739.0,46738.0,0.64615478]
["bitfinex","BTCUSD",1649144744775,1.87547077,46739.0,46738.0,0.51513191]
["bitfinex","BTCUSD",1649144745024,1.87547077,46739.0,46738.0,0.64615478]
["bitfinex","BTCUSD",1649144745225,1.87547077,46739.0,46738.0,0.51513191]
["bitfinex","BTCUSD",1649144745375,1.87547077,46739.0,46738.0,0.64615478]
["bitfinex","BTCUSD",1649144745577,1.87547077,46739.0,46738.0,0.51513191]
["bitfinex","BTCUSD",1649144745776,1.87547077,46739.0,46738.0,0.64615478]
["bitfinex","BTCUSD",1649144746020,1.87547077,46739.0,46738.0,0.51513191]
["bitfinex","BTCUSD",1649144746224,1.87547077,46739.0,46738.0,0.64615478]
["bitfinex","BTCUSD",1649144746323,1.87547077,46739.0,46738.0,0.82150423]
["bitfinex","BTCUSD",1649144746422,1.87547077,46739.0,46738.0,0.69048136]
["bitfinex","BTCUSD",1649144747328,1.87547077,46739.0,46738.0,0.69904036]
["bitfinex","BTCUSD",1649144747579,1.87547077,46739.0,46738.0,0.69048136]
["bitfinex","BTCUSD",1649144749588,1.87547077,46739.0,46738.0,0.35521481]
["bitfinex","BTCUSD",1649144749589,2.08941814,46739.0,46738.0,0.35521481]
["bitfinex","BTCUSD",1649144749760,2.33941814,46739.0,46738.0,0.19102091]
["bitfinex","BTCUSD",1649144749961,2.33941814,46739.0,46738.0,0.19726583]
["bitfinex","BTCUSD",1649144750712,1.92295949,46739.0,46738.0,0.02191638]
["bitfinex","BTCUSD",1649144750813,1.92295949,46739.0,46738.0,0.36145772]
["bitfinex","BTCUSD",1649144750911,1.92295949,46739.0,46738.0,0.18611028]
["bitfinex","BTCUSD",1649144751412,1.92295949,46739.0,46738.0,0.36146533]
["bitfinex","BTCUSD",1649144751413,2.16832947,46739.0,46738.0,0.36146533]
["bitfinex","BTCUSD",1649144751614,2.22181747,46739.0,46738.0,0.18611028]
["bitfinex","BTCUSD",1649144752262,2.27181747,46739.0,46738.0,0.18611028]
["bitfinex","BTCUSD",1649144752764,2.43227684,46739.0,46738.0,0.18611028]
["bitfinex","BTCUSD",1649144757027,2.60847742,46739.0,46738.0,0.18611028]
["bitfinex","BTCUSD",1649144758122,2.43227684,46739.0,46738.0,0.18611028]
["bitfinex","BTCUSD",1649144758473,2.60847742,46739.0,46738.0,0.18611028]
["bitfinex","BTCUSD",1649144758580,2.43227684,46739.0,46738.0,0.18611028]
["bitfinex","BTCUSD",1649144758775,3.28990859,46739.0,46738.0,0.00214983]
["bitfinex","BTCUSD",1649144758929,3.28990859,46739.0,46729.0,0.1641939]
["bitfinex","BTCUSD",1649144758930,0.24536998,46730.0,46729.0,0.1641939]
["bitfinex","BTCUSD",1649144759025,0.63935865,46730.0,46729.0,0.1641939]
["bitfinex","BTCUSD",1649144759124,0.68935865,46730.0,46726.0,0.13102287]
["bitfinex","BTCUSD",1649144759225,0.24536998,46728.0,46726.0,0.13102287]
["bitfinex","BTCUSD",1649144759325,0.320794,46727.0,46726.0,0.13102287]
["bitfinex","BTCUSD",1649144759425,1.24842363,46727.0,46724.0,0.17535505]
["bitfinex","BTCUSD",1649144759526,0.93274093,46727.0,46726.0,0.04117908]
["bitfinex","BTCUSD",1649144759628,1.25353493,46727.0,46726.0,0.04117908]
["bitfinex","BTCUSD",1649144759826,0.93274093,46727.0,46726.0,0.04117908]
["bitfinex","BTCUSD",1649144760181,0.56745941,46727.0,46726.0,0.01082538]
["bitfinex","BTCUSD",1649144760586,0.56745941,46727.0,46722.0,0.17535505]
["bitfinex","BTCUSD",1649144760587,0.0551113,46727.0,46722.0,0.17535505]
["bitfinex","BTCUSD",1649144760679,0.0551113,46727.0,46726.0,0.01082388]
["bitfinex","BTCUSD",1649144760881,0.0051113,46727.0,46726.0,0.01082388]
["bitfinex","BTCUSD",1649144762427,0.0051113,46727.0,46726.0,0.17501778]
["bitfinex","BTCUSD",1649144762526,0.0051113,46727.0,46726.0,0.17786681]
["bitfinex","BTCUSD",1649144764484,0.00680037,46727.0,46726.0,0.17786681]
["bitfinex","BTCUSD",1649144764634,0.01074418,46727.0,46726.0,0.17786681]
["bitfinex","BTCUSD",1649144767481,0.01074418,46727.0,46726.0,0.16704293]
["bitfinex","BTCUSD",1649144767580,0.01074418,46727.0,46726.0,0.17786681]
["bitfinex","BTCUSD",1649144768235,0.01074418,46727.0,46726.0,0.17786634]
["bitfinex","BTCUSD",1649144773348,0.01074418,46727.0,46726.0,0.01367244]
["bitfinex","BTCUSD",1649144773449,0.01074418,46727.0,46726.0,0.17786634]
["bitfinex","BTCUSD",1649144778579,0.01074418,46727.0,46726.0,0.01367244]
["bitfinex","BTCUSD",1649144778682,0.01074418,46727.0,46726.0,0.17786634]
["bitfinex","BTCUSD",1649144781874,0.01074418,46727.0,46726.0,0.17776498]
["bitfinex","BTCUSD",1649144783935,0.18267947,46724.0,46723.0,0.053499]
["bitfinex","BTCUSD",1649144784030,0.18267947,46724.0,46723.0,0.08385467]
["bitfinex","BTCUSD",1649144784330,0.18267947,46724.0,46723.0,0.053499]
["bitfinex","BTCUSD",1649144784431,0.18662328,46724.0,46723.0,0.06432288]
["bitfinex","BTCUSD",1649144784530,0.19173458,46724.0,46723.0,0.06432288]
["bitfinex","BTCUSD",1649144785685,0.19173458,46724.0,46723.0,0.01082388]
["bitfinex","BTCUSD",1649144787380,0.1933176,46724.0,46723.0,0.01511229]
["bitfinex","BTCUSD",1649144789234,0.17641413,46724.0,46723.0,0.01511229]
["bitfinex","BTCUSD",1649144790836,0.17787906,46724.0,46723.0,0.01511229]
["bitfinex","BTCUSD",1649144793736,0.17787906,46724.0,46723.0,0.00428841]
["bitfinex","BTCUSD",1649144793831,0.44213971,46724.0,46723.0,0.00428841]
["bitfinex","BTCUSD",1649144793932,0.17787906,46724.0,46723.0,0.00428841]
["bitfinex","BTCUSD",1649144794975,0.17787906,46724.0,46721.0,0.00455224]
["bitfinex","BTCUSD",1649144795076,0.17787906,46724.0,46721.0,0.00512727]
["bitfinex","BTCUSD",1649144795176,0.107032,46723.0,46721.0,0.00512727]
["bitfinex","BTCUSD",1649144795473,0.00394381,46722.0,46721.0,0.00512727]
["bitfinex","BTCUSD",1649144795575,0.00788762,46722.0,46721.0,0.00512727]
["bitfinex","BTCUSD",1649144795674,0.00905511,46722.0,46721.0,0.00512727]
["bitfinex","BTCUSD",1649144796079,0.00905511,46722.0,46721.0,0.00455224]
["bitfinex","BTCUSD",1649144797231,0.00905511,46722.0,46719.0,0.03413432]
["bitfinex","BTCUSD",1649144797331,0.16959933,46722.0,46719.0,0.03413432]
["bitfinex","BTCUSD",1649144797431,0.16959933,46722.0,46719.0,0.03468825]
["bitfinex","BTCUSD",1649144797734,0.05351105,46721.0,46719.0,0.03468825]
["bitfinex","BTCUSD",1649144797982,0.05351105,46721.0,46720.0,0.02160913]
["bitfinex","BTCUSD",1649144799225,0.05351105,46721.0,46720.0,0.02160659]
["bitfinex","BTCUSD",1649144800026,0.0105174,46722.0,46720.0,0.02160659]
["bitfinex","BTCUSD",1649144800129,0.0105174,46722.0,46718.0,0.03295457]
["bitfinex","BTCUSD",1649144800577,0.00657359,46722.0,46718.0,0.03295457]
["bitfinex","BTCUSD",1649144800678,0.00146229,46722.0,46718.0,0.00055457]
["bitfinex","BTCUSD",1649144800779,0.00394381,46720.0,46718.0,0.00055457]
["bitfinex","BTCUSD",1649144800930,0.00905511,46720.0,46719.0,0.02160682]
["bitfinex","BTCUSD",1649144801029,0.00905511,46720.0,46718.0,0.00055597]
["bitfinex","BTCUSD",1649144801130,0.00905511,46720.0,46719.0,0.02160613]
["bitfinex","BTCUSD",1649144801228,0.00905511,46720.0,46718.0,0.00055597]
["bitfinex","BTCUSD",1649144801330,0.00905511,46720.0,46719.0,0.01082446]
["bitfinex","BTCUSD",1649144801436,0.00905511,46720.0,46719.0,0.31275884]
["bitfinex","BTCUSD",1649144801532,0.00905511,46720.0,46719.0,0.01082446]
["bitfinex","BTCUSD",1649144801729,0.00905511,46720.0,46719.0,0.06432246]
["bitfinex","BTCUSD",1649144801931,0.00905511,46720.0,46719.0,0.23977426]
["bitfinex","BTCUSD",1649144803275,0.01051475,46720.0,46719.0,0.24251749]
["bitfinex","BTCUSD",1649144803379,0.01051475,46720.0,46719.0,0.18901949]
["bitfinex","BTCUSD",1649144803726,0.01051475,46720.0,46719.0,0.01356769]
["bitfinex","BTCUSD",1649144804130,0.00711639,46720.0,46719.0,0.01356769]
["bitfinex","BTCUSD",1649144805589,0.00857603,46720.0,46719.0,0.01356769]
["bitfinex","BTCUSD",1649144805787,0.00657094,46720.0,46719.0,0.01356769]
["bitfinex","BTCUSD",1649144806022,0.00857603,46720.0,46719.0,0.01356769]
["bitfinex","BTCUSD",1649144809881,0.00857603,46720.0,46719.0,0.01331319]
["bitfinex","BTCUSD",1649144814372,0.35031074,46720.0,46719.0,0.01331319]
["bitfinex","BTCUSD",1649144814476,0.00857603,46720.0,46719.0,0.01331319]
["bitfinex","BTCUSD",1649144815274,0.01611172,46718.0,46716.0,0.21913682]
["bitfinex","BTCUSD",1649144815375,0.01611172,46718.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649144815476,0.01611172,46718.0,46717.0,0.01138137]
["bitfinex","BTCUSD",1649144815775,0.02005553,46718.0,46717.0,0.01138137]
["bitfinex","BTCUSD",1649144815877,0.02322811,46718.0,46717.0,0.01138137]
["bitfinex","BTCUSD",1649144816424,0.02322811,46718.0,46717.0,0.01082492]
["bitfinex","BTCUSD",1649144818022,0.02322811,46718.0,46717.0,0.01486183]
["bitfinex","BTCUSD",1649144822829,0.02322811,46718.0,46717.0,0.01482043]
["bitfinex","BTCUSD",1649144829146,0.02322811,46718.0,46717.0,0.01472043]
["bitfinex","BTCUSD",1649144829496,0.02322811,46718.0,46717.0,0.1903531]
["bitfinex","BTCUSD",1649144829798,0.02322811,46718.0,46717.0,0.18883833]
["bitfinex","BTCUSD",1649144830147,0.02322811,46718.0,46717.0,0.01320566]
["bitfinex","BTCUSD",1649144830849,0.02322811,46718.0,46717.0,0.18883833]
["bitfinex","BTCUSD",1649144834787,0.02322811,46718.0,46717.0,0.18727315]
["bitfinex","BTCUSD",1649144834884,0.02322811,46718.0,46717.0,0.18883833]
["bitfinex","BTCUSD",1649144834984,0.02322811,46718.0,46717.0,0.18727643]
["bitfinex","BTCUSD",1649144836232,0.02301661,46718.0,46717.0,0.18727643]
["bitfinex","BTCUSD",1649144836633,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144837034,0.02301661,46718.0,46717.0,0.18732643]
["bitfinex","BTCUSD",1649144837633,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144837734,0.02301661,46718.0,46717.0,0.18732529]
["bitfinex","BTCUSD",1649144838236,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144838386,0.02301661,46718.0,46717.0,0.18731832]
["bitfinex","BTCUSD",1649144838740,0.02301661,46718.0,46717.0,0.18731113]
["bitfinex","BTCUSD",1649144842153,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144842902,0.02301661,46718.0,46717.0,0.18731113]
["bitfinex","BTCUSD",1649144843107,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144843876,0.02301661,46718.0,46717.0,0.18731113]
["bitfinex","BTCUSD",1649144843977,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144845029,0.02301661,46718.0,46717.0,0.18731113]
["bitfinex","BTCUSD",1649144845381,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144845730,0.02301661,46718.0,46717.0,0.18731113]
["bitfinex","BTCUSD",1649144845831,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144845932,0.02301661,46718.0,46717.0,0.18731113]
["bitfinex","BTCUSD",1649144846234,0.02301661,46718.0,46717.0,0.01164376]
["bitfinex","BTCUSD",1649144847624,0.02301661,46718.0,46717.0,0.17566737]
["bitfinex","BTCUSD",1649144847725,0.07652461,46718.0,46717.0,0.01082492]
["bitfinex","BTCUSD",1649144847874,0.07652461,46718.0,46717.0,0.00733784]
["bitfinex","BTCUSD",1649144847974,0.07652461,46718.0,46717.0,0.30927222]
["bitfinex","BTCUSD",1649144848078,0.07652461,46718.0,46717.0,0.48493959]
["bitfinex","BTCUSD",1649144848229,0.07652461,46718.0,46717.0,0.30927222]
["bitfinex","BTCUSD",1649144848375,0.02661361,46718.0,46717.0,0.52881306]
["bitfinex","BTCUSD",1649144848575,0.02661361,46718.0,46717.0,0.30927222]
["bitfinex","BTCUSD",1649144848774,0.02661361,46718.0,46717.0,0.63701738]
["bitfinex","BTCUSD",1649144848874,0.02661361,46718.0,46717.0,0.63942952]
["bitfinex","BTCUSD",1649144850275,0.02661361,46718.0,46717.0,0.63701738]
["bitfinex","BTCUSD",1649144851088,0.02661361,46718.0,46717.0,0.67981738]
["bitfinex","BTCUSD",1649144852096,0.02661361,46718.0,46717.0,0.67788738]
["bitfinex","BTCUSD",1649144852186,0.02661361,46718.0,46717.0,0.67017954]
["bitfinex","BTCUSD",1649144852287,0.02661361,46718.0,46717.0,0.68213471]
["bitfinex","BTCUSD",1649144853188,0.02655361,46718.0,46717.0,0.68213471]
["bitfinex","BTCUSD",1649144853590,0.02655361,46718.0,46717.0,0.38250033]
["bitfinex","BTCUSD",1649144854094,0.02655361,46718.0,46717.0,0.68342667]
["bitfinex","BTCUSD",1649144854392,0.02655361,46718.0,46717.0,0.38250033]
["bitfinex","BTCUSD",1649144854728,0.02655361,46718.0,46717.0,0.68342667]
["bitfinex","BTCUSD",1649144854873,0.02655361,46718.0,46717.0,0.68116937]
["bitfinex","BTCUSD",1649144855022,0.02655361,46718.0,46717.0,0.68063937]
["bitfinex","BTCUSD",1649144855223,0.02655361,46718.0,46717.0,0.37971303]
["bitfinex","BTCUSD",1649144855425,0.02655361,46718.0,46717.0,0.68063937]
["bitfinex","BTCUSD",1649144855625,0.02655361,46718.0,46717.0,0.94408838]
["bitfinex","BTCUSD",1649144855726,0.02655361,46718.0,46717.0,0.37971303]
["bitfinex","BTCUSD",1649144855828,0.02655361,46718.0,46717.0,0.64316204]
["bitfinex","BTCUSD",1649144857577,0.02649361,46718.0,46717.0,0.64316204]
["bitfinex","BTCUSD",1649144857681,0.02649361,46718.0,46717.0,0.94408838]
["bitfinex","BTCUSD",1649144858331,0.02649361,46718.0,46717.0,0.64316204]
["bitfinex","BTCUSD",1649144859233,0.02649361,46718.0,46717.0,0.94408838]
["bitfinex","BTCUSD",1649144860884,0.02649361,46718.0,46717.0,0.64316204]
["bitfinex","BTCUSD",1649144861486,0.02649361,46718.0,46717.0,0.37971303]
["bitfinex","BTCUSD",1649144868133,0.02649361,46718.0,46717.0,0.42971303]
["bitfinex","BTCUSD",1649144868388,0.02301661,46718.0,46717.0,0.42971303]
["bitfinex","BTCUSD",1649144869282,0.07652461,46718.0,46717.0,0.42971303]
["bitfinex","BTCUSD",1649144871442,0.07652461,46718.0,46717.0,0.73063937]
["bitfinex","BTCUSD",1649144871548,0.07652461,46718.0,46717.0,0.83063937]
["bitfinex","BTCUSD",1649144871645,0.02301661,46718.0,46717.0,1.28213321]
["bitfinex","BTCUSD",1649144871745,0.02301661,46718.0,46717.0,1.23317941]
["bitfinex","BTCUSD",1649144871999,0.02301661,46718.0,46717.0,1.32251453]
["bitfinex","BTCUSD",1649144872246,0.02301661,46718.0,46717.0,1.33321453]
["bitfinex","BTCUSD",1649144872845,0.02301661,46718.0,46717.0,1.74848579]
["bitfinex","BTCUSD",1649144872949,0.02301661,46718.0,46717.0,1.75930839]
["bitfinex","BTCUSD",1649144873045,0.02301661,46718.0,46717.0,1.74860839]
["bitfinex","BTCUSD",1649144875091,0.02301661,46718.0,46717.0,1.79860839]
["bitfinex","BTCUSD",1649144875196,0.02301661,46718.0,46717.0,1.80930839]
["bitfinex","BTCUSD",1649144875694,0.02301661,46718.0,46717.0,1.79848579]
["bitfinex","BTCUSD",1649144875792,0.02301661,46718.0,46717.0,1.80930851]
["bitfinex","BTCUSD",1649144876043,0.02301661,46718.0,46717.0,1.75930851]
["bitfinex","BTCUSD",1649144876948,0.02301661,46718.0,46717.0,2.97785817]
["bitfinex","BTCUSD",1649144884185,0.02301661,46718.0,46717.0,2.97663901]
["bitfinex","BTCUSD",1649144884286,0.02301661,46718.0,46717.0,4.33270577]
["bitfinex","BTCUSD",1649144884753,0.02301661,46718.0,46717.0,4.13270577]
["bitfinex","BTCUSD",1649144885454,0.02301661,46718.0,46717.0,4.43984838]
["bitfinex","BTCUSD",1649144887562,0.02301661,46718.0,46717.0,4.13892204]
["bitfinex","BTCUSD",1649144887662,0.02301661,46718.0,46717.0,3.71667772]
["bitfinex","BTCUSD",1649144887762,0.02301661,46718.0,46717.0,2.29558802]
["bitfinex","BTCUSD",1649144887863,0.02301661,46718.0,46717.0,1.93494541]
["bitfinex","BTCUSD",1649144890184,0.01617304,46718.0,46717.0,1.93494541]
["bitfinex","BTCUSD",1649144890887,0.01617304,46718.0,46717.0,2.50309031]
["bitfinex","BTCUSD",1649144891740,0.01617304,46718.0,46717.0,2.64713176]
["bitfinex","BTCUSD",1649144892650,0.01617304,46718.0,46717.0,2.33998915]
["bitfinex","BTCUSD",1649144893241,0.01617304,46718.0,46717.0,2.64726453]
["bitfinex","BTCUSD",1649144893443,0.01617304,46718.0,46717.0,2.64590114]
["bitfinex","BTCUSD",1649144893943,0.01617304,46718.0,46717.0,2.50185969]
["bitfinex","BTCUSD",1649144894593,0.01617304,46718.0,46717.0,2.23738431]
["bitfinex","BTCUSD",1649144894698,0.01617304,46718.0,46717.0,2.38066948]
["bitfinex","BTCUSD",1649144895698,0.01617304,46718.0,46717.0,2.23738431]
["bitfinex","BTCUSD",1649144900633,0.01617304,46718.0,46717.0,2.66360787]
["bitfinex","BTCUSD",1649144900985,0.01617304,46718.0,46717.0,2.80689304]
["bitfinex","BTCUSD",1649144904735,0.01617304,46718.0,46717.0,2.8067864]
["bitfinex","BTCUSD",1649144904986,0.01617304,46718.0,46717.0,3.1141729]
["bitfinex","BTCUSD",1649144905084,0.01617304,46718.0,46717.0,2.8067864]
["bitfinex","BTCUSD",1649144910194,0.01617304,46718.0,46717.0,1.45071964]
["bitfinex","BTCUSD",1649144910294,0.01617304,46718.0,46717.0,1.02449608]
["bitfinex","BTCUSD",1649144910394,0.01617304,46718.0,46717.0,1.32542242]
["bitfinex","BTCUSD",1649144911436,0.01617304,46718.0,46717.0,1.18213725]
["bitfinex","BTCUSD",1649144912491,0.01617304,46718.0,46717.0,0.88121081]
["bitfinex","BTCUSD",1649144912936,0.01606215,46718.0,46717.0,0.88121081]
["bitfinex","BTCUSD",1649144914733,0.01606215,46718.0,46717.0,1.18213715]
["bitfinex","BTCUSD",1649144915185,0.01606215,46718.0,46717.0,1.60836071]
["bitfinex","BTCUSD",1649144915838,0.01432801,46718.0,46717.0,1.60836071]
["bitfinex","BTCUSD",1649144919204,0.00711639,46718.0,46717.0,1.60836071]
["bitfinex","BTCUSD",1649144923394,0.00711639,46718.0,46717.0,1.30743437]
["bitfinex","BTCUSD",1649144925300,0.00711639,46718.0,46717.0,0.88121081]
["bitfinex","BTCUSD",1649144925499,0.00711639,46718.0,46717.0,1.18213715]
["bitfinex","BTCUSD",1649144927754,0.05349,46726.0,46718.0,2.15313649]
["bitfinex","BTCUSD",1649144927849,0.05349,46726.0,46725.0,0.26362959]
["bitfinex","BTCUSD",1649144927950,0.05349,46726.0,46725.0,0.27445219]
["bitfinex","BTCUSD",1649144928051,0.05349,46726.0,46725.0,0.36725219]
["bitfinex","BTCUSD",1649144928150,0.05349,46726.0,46725.0,0.69221005]
["bitfinex","BTCUSD",1649144928554,0.903977,46732.0,46727.0,0.03525534]
["bitfinex","BTCUSD",1649144928651,0.106977,46732.0,46729.0,0.01195517]
["bitfinex","BTCUSD",1649144931251,0.106977,46732.0,46728.0,0.32317222]
["bitfinex","BTCUSD",1649144931351,0.106977,46732.0,46729.0,0.00949651]
["bitfinex","BTCUSD",1649144931453,0.24783467,46731.0,46729.0,0.00949651]
["bitfinex","BTCUSD",1649144931651,0.00219024,46730.0,46729.0,0.01194722]
["bitfinex","BTCUSD",1649144932854,0.25921632,46730.0,46729.0,0.01194722]
["bitfinex","BTCUSD",1649144934092,0.00219024,46730.0,46729.0,0.01194722]
["bitfinex","BTCUSD",1649144935594,0.17062576,46734.0,46729.0,0.01194722]
["bitfinex","BTCUSD",1649144935693,0.1762828,46734.0,46733.0,0.00949651]
["bitfinex","BTCUSD",1649144936197,0.2262828,46734.0,46730.0,0.17576058]
["bitfinex","BTCUSD",1649144936297,0.2,46731.0,46729.0,0.00245071]
["bitfinex","BTCUSD",1649144936399,0.620794,46730.0,46729.0,0.00245071]
["bitfinex","BTCUSD",1649144936496,2.8,46729.0,46727.0,0.03525534]
["bitfinex","BTCUSD",1649144936597,0.820794,46728.0,46727.0,0.03525534]
["bitfinex","BTCUSD",1649144936698,0.55,46728.0,46727.0,0.03525534]
["bitfinex","BTCUSD",1649144936795,2.25,46727.0,46721.0,0.00059467]
["bitfinex","BTCUSD",1649144936899,0.34595216,46722.0,46721.0,0.00059467]
["bitfinex","BTCUSD",1649144936996,2.55546588,46727.0,46721.0,0.00059467]
["bitfinex","BTCUSD",1649144937257,0.23652556,46725.0,46721.0,0.00059467]
["bitfinex","BTCUSD",1649144937358,0.820794,46724.0,46721.0,0.00059467]
["bitfinex","BTCUSD",1649144937461,0.320794,46722.0,46721.0,0.00059467]
["bitfinex","BTCUSD",1649144937558,1.8,46721.0,46718.0,0.00313649]
["bitfinex","BTCUSD",1649144937658,1.8,46721.0,46720.0,0.01195517]
["bitfinex","BTCUSD",1649144937757,0.05351,46723.0,46720.0,0.01195517]
["bitfinex","BTCUSD",1649144937860,0.35351,46723.0,46718.0,0.00313649]
["bitfinex","BTCUSD",1649144937959,0.35351,46723.0,46722.0,0.01195517]
["bitfinex","BTCUSD",1649144938061,1.45,46722.0,46718.0,0.00313649]
["bitfinex","BTCUSD",1649144938160,1.45,46722.0,46721.0,0.17]
["bitfinex","BTCUSD",1649144938359,1.83951606,46722.0,46721.0,0.17]
["bitfinex","BTCUSD",1649144938559,1.25,46721.0,46718.0,0.00313649]
["bitfinex","BTCUSD",1649144938663,1.303517,46721.0,46720.0,0.17]
["bitfinex","BTCUSD",1649144938761,1.298517,46721.0,46720.0,0.17]
["bitfinex","BTCUSD",1649144938859,0.048517,46721.0,46720.0,0.17]
["bitfinex","BTCUSD",1649144939565,0.348517,46721.0,46720.0,0.17]
["bitfinex","BTCUSD",1649144939761,0.348517,46721.0,46720.0,0.17223239]
["bitfinex","BTCUSD",1649144940160,0.398517,46721.0,46720.0,0.00223239]
["bitfinex","BTCUSD",1649144940263,0.598517,46721.0,46720.0,0.00223239]
["bitfinex","BTCUSD",1649144941102,0.548517,46721.0,46720.0,0.00223239]
["bitfinex","BTCUSD",1649144941805,0.655536,46721.0,46718.0,0.00595614]
["bitfinex","BTCUSD",1649144942504,0.655536,46721.0,46720.0,0.17]
["bitfinex","BTCUSD",1649144943606,0.655536,46721.0,46720.0,0.17223239]
["bitfinex","BTCUSD",1649144945089,0.705536,46721.0,46720.0,0.17223239]
["bitfinex","BTCUSD",1649144946092,0.655536,46721.0,46720.0,0.17223239]
["bitfinex","BTCUSD",1649144950043,0.655536,46721.0,46720.0,0.00223239]
["bitfinex","BTCUSD",1649144950193,0.655536,46721.0,46720.0,0.01305893]
["bitfinex","BTCUSD",1649144950497,0.655536,46721.0,46720.0,0.01305881]
["bitfinex","BTCUSD",1649144952049,0.455536,46721.0,46720.0,0.01305881]
["bitfinex","BTCUSD",1649144952149,0.655536,46721.0,46720.0,0.01305881]
["bitfinex","BTCUSD",1649144952465,0.655536,46721.0,46720.0,0.00223239]
["bitfinex","BTCUSD",1649144952567,0.655536,46721.0,46720.0,0.01543378]
["bitfinex","BTCUSD",1649144952669,0.455536,46721.0,46720.0,0.01543378]
["bitfinex","BTCUSD",1649144952867,0.655536,46721.0,46720.0,0.01543378]
["bitfinex","BTCUSD",1649144953067,0.455536,46721.0,46720.0,0.01543378]
["bitfinex","BTCUSD",1649144953168,0.455536,46721.0,46720.0,0.00223239]
["bitfinex","BTCUSD",1649144953317,0.655536,46721.0,46720.0,0.01543378]
["bitfinex","BTCUSD",1649144953418,0.455536,46721.0,46720.0,0.01543378]
["bitfinex","BTCUSD",1649144954321,0.45272566,46721.0,46720.0,0.01543378]
["bitfinex","BTCUSD",1649144955624,0.45272566,46721.0,46720.0,0.00554038]
["bitfinex","BTCUSD",1649144955724,0.45272566,46721.0,46718.0,0.00313649]
["bitfinex","BTCUSD",1649144955825,0.15272566,46721.0,46720.0,0.01320054]
["bitfinex","BTCUSD",1649144956005,0.15272566,46721.0,46718.0,0.00372338]
["bitfinex","BTCUSD",1649144956106,0.20272566,46721.0,46720.0,0.00558402]
["bitfinex","BTCUSD",1649144956205,0.20272566,46721.0,46718.0,0.00372338]
["bitfinex","BTCUSD",1649144956310,0.09570666,46721.0,46720.0,0.00558378]
["bitfinex","BTCUSD",1649144956505,0.04570666,46721.0,46720.0,0.00558378]
["bitfinex","BTCUSD",1649144956606,0.09570666,46721.0,46720.0,0.00558378]
["bitfinex","BTCUSD",1649144956756,0.04570666,46721.0,46720.0,0.00558378]
["bitfinex","BTCUSD",1649144959661,0.34570666,46721.0,46720.0,0.00558378]
["bitfinex","BTCUSD",1649144963401,0.04570666,46721.0,46720.0,0.00558378]
["bitfinex","BTCUSD",1649144965150,0.04559766,46721.0,46720.0,0.00558378]
["bitfinex","BTCUSD",1649144965554,0.04559766,46721.0,46718.0,0.00372338]
["bitfinex","BTCUSD",1649144965651,0.04559766,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144970208,0.34559766,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144970502,0.04559766,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144973403,0.34559766,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144975971,0.04559766,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144977273,0.32051566,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144977373,0.04559766,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144978027,0.04559766,46721.0,46720.0,0.17667939]
["bitfinex","BTCUSD",1649144978176,0.04559766,46721.0,46720.0,0.22667939]
["bitfinex","BTCUSD",1649144978379,0.33879238,46721.0,46720.0,0.22667939]
["bitfinex","BTCUSD",1649144980156,0.33879238,46721.0,46720.0,0.05098416]
["bitfinex","BTCUSD",1649144980256,0.33879238,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144984512,0.04559766,46721.0,46720.0,0.00098416]
["bitfinex","BTCUSD",1649144984709,0.04559766,46721.0,46720.0,0.32900211]
["bitfinex","BTCUSD",1649144984810,0.04559766,46721.0,46720.0,0.37900211]
["bitfinex","BTCUSD",1649144984912,0.04559766,46721.0,46720.0,0.57954967]
["bitfinex","BTCUSD",1649144985015,0.10702,46724.0,46721.0,0.07912634]
["bitfinex","BTCUSD",1649144985113,0.00058647,46729.0,46723.0,0.01082365]
["bitfinex","BTCUSD",1649144985213,0.00058647,46729.0,46721.0,0.07912634]
["bitfinex","BTCUSD",1649144985214,0.00058647,46729.0,46728.0,0.01082365]
["bitfinex","BTCUSD",1649144985512,0.00058647,46729.0,46728.0,0.05362365]
["bitfinex","BTCUSD",1649144985628,0.10756647,46729.0,46728.0,0.05362365]
["bitfinex","BTCUSD",1649144985812,0.10698,46729.0,46728.0,0.05362365]
["bitfinex","BTCUSD",1649144986132,0.15698,46729.0,46728.0,0.05362365]
["bitfinex","BTCUSD",1649144986234,0.10698,46729.0,46728.0,0.05362365]
["bitfinex","BTCUSD",1649144986640,0.10698,46729.0,46728.0,0.0428]
["bitfinex","BTCUSD",1649144986736,0.10698,46729.0,46728.0,0.05362295]
["bitfinex","BTCUSD",1649144986737,0.16047,46729.0,46728.0,0.05362295]
["bitfinex","BTCUSD",1649144986834,0.16047,46729.0,46728.0,0.10711195]
["bitfinex","BTCUSD",1649144986935,0.16047,46729.0,46728.0,0.2828146]
["bitfinex","BTCUSD",1649144987034,0.16047,46729.0,46728.0,0.3328146]
["bitfinex","BTCUSD",1649144987434,0.16047,46729.0,46728.0,0.33281437]
["bitfinex","BTCUSD",1649144987785,0.10698,46729.0,46728.0,0.15711172]
["bitfinex","BTCUSD",1649144990909,0.10698,46729.0,46728.0,0.14763654]
["bitfinex","BTCUSD",1649144991110,0.15698,46729.0,46728.0,0.14763654]
["bitfinex","BTCUSD",1649144991712,0.05,46729.0,46728.0,0.14763654]
["bitfinex","BTCUSD",1649144991810,0.103489,46731.0,46728.0,0.44763654]
["bitfinex","BTCUSD",1649144991959,0.103489,46731.0,46728.0,0.446289]
["bitfinex","BTCUSD",1649144992060,0.05407538,46731.0,46730.0,0.15771151]
["bitfinex","BTCUSD",1649144992714,0.00058638,46731.0,46730.0,0.15771151]
["bitfinex","BTCUSD",1649144992912,0.00058638,46731.0,46730.0,0.20771151]
["bitfinex","BTCUSD",1649144993013,0.053489,46732.0,46730.0,0.20771151]
["bitfinex","BTCUSD",1649144993114,0.053489,46732.0,46730.0,0.05]
["bitfinex","BTCUSD",1649144993214,0.053489,46732.0,46731.0,0.15771151]
["bitfinex","BTCUSD",1649144995757,1.72845229,46739.0,46731.0,0.15771151]
["bitfinex","BTCUSD",1649144995862,0.0107,46738.0,46736.0,0.15771151]
["bitfinex","BTCUSD",1649144995957,1.72845229,46739.0,46737.0,0.15771151]
["bitfinex","BTCUSD",1649144996059,1.72845229,46739.0,46738.0,0.15771151]
["bitfinex","BTCUSD",1649144996259,1.72845229,46739.0,46738.0,0.20771151]
["bitfinex","BTCUSD",1649144997583,1.83542829,46739.0,46738.0,0.20771151]
["bitfinex","BTCUSD",1649144997680,1.94240229,46739.0,46738.0,0.20771151]
["bitfinex","BTCUSD",1649144998681,1.94240229,46739.0,46738.0,0.15771151]
["bitfinex","BTCUSD",1649144998882,1.94240229,46739.0,46738.0,0.20771151]
["bitfinex","BTCUSD",1649144999134,1.99240229,46739.0,46738.0,0.20771151]
["bitfinex","BTCUSD",1649145001714,1.99234229,46739.0,46738.0,0.20771151]
["bitfinex","BTCUSD",1649145003169,1.99234229,46739.0,46738.0,0.05]
["bitfinex","BTCUSD",1649145003266,2.31313629,46739.0,46732.0,6e-05]
["bitfinex","BTCUSD",1649145003369,0.24233792,46737.0,46732.0,6e-05]
["bitfinex","BTCUSD",1649145003470,0.320794,46736.0,46732.0,6e-05]
["bitfinex","BTCUSD",1649145003571,0.320794,46734.0,46732.0,6e-05]
["bitfinex","BTCUSD",1649145003769,0.320794,46734.0,46723.0,0.0107]
["bitfinex","BTCUSD",1649145003919,0.107013,46732.0,46723.0,0.0107]
["bitfinex","BTCUSD",1649145004021,0.107013,46732.0,46725.0,0.00055048]
["bitfinex","BTCUSD",1649145004121,0.27117128,46731.0,46725.0,0.00055048]
["bitfinex","BTCUSD",1649145004319,0.59196528,46731.0,46730.0,0.01082388]
["bitfinex","BTCUSD",1649145004420,0.27117128,46731.0,46730.0,0.01082388]
["bitfinex","BTCUSD",1649145004759,0.32467828,46731.0,46730.0,0.01082388]
["bitfinex","BTCUSD",1649145005560,0.37818128,46731.0,46730.0,0.01082388]
["bitfinex","BTCUSD",1649145006811,0.10701,46731.0,46730.0,0.01082388]
["bitfinex","BTCUSD",1649145007061,0.10701,46731.0,46725.0,0.00055047]
["bitfinex","BTCUSD",1649145007260,0.28855419,46726.0,46725.0,0.00055047]
["bitfinex","BTCUSD",1649145007363,0.28855419,46726.0,46725.0,0.01082515]
["bitfinex","BTCUSD",1649145007561,0.053501,46727.0,46725.0,0.01137561]
["bitfinex","BTCUSD",1649145007662,0.053501,46727.0,46726.0,0.01082515]
["bitfinex","BTCUSD",1649145007762,0.053501,46727.0,46726.0,0.01082527]
["bitfinex","BTCUSD",1649145009008,0.053501,46727.0,46726.0,0.01082503]
["bitfinex","BTCUSD",1649145009208,0.33911112,46727.0,46726.0,0.01082503]
["bitfinex","BTCUSD",1649145010713,0.33911112,46727.0,46726.0,0.01082469]
["bitfinex","BTCUSD",1649145011215,0.38911112,46727.0,46726.0,0.01082469]
["bitfinex","BTCUSD",1649145012265,0.33911112,46727.0,46723.0,0.05]
["bitfinex","BTCUSD",1649145012358,0.33911112,46727.0,46724.0,0.00055562]
["bitfinex","BTCUSD",1649145012859,0.33911112,46727.0,46726.0,0.01082527]
["bitfinex","BTCUSD",1649145013513,0.65990512,46727.0,46726.0,0.01082527]
["bitfinex","BTCUSD",1649145013616,0.320794,46726.0,46724.0,0.00055562]
["bitfinex","BTCUSD",1649145013712,0.02832898,46725.0,46724.0,0.00055562]
["bitfinex","BTCUSD",1649145013817,0.34912298,46725.0,46724.0,0.00055562]
["bitfinex","BTCUSD",1649145014517,0.02832898,46725.0,46724.0,0.00055562]
["bitfinex","BTCUSD",1649145014667,0.02832898,46725.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145014767,0.02832898,46725.0,46722.0,0.00055564]
["bitfinex","BTCUSD",1649145014867,0.36843197,46726.0,46722.0,0.00055564]
["bitfinex","BTCUSD",1649145014967,0.320794,46726.0,46722.0,0.00055564]
["bitfinex","BTCUSD",1649145015819,0.320794,46726.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145015921,0.33911112,46727.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145016065,0.38911112,46727.0,46722.0,0.00055618]
["bitfinex","BTCUSD",1649145016468,0.320794,46726.0,46722.0,0.00055618]
["bitfinex","BTCUSD",1649145016765,0.38889964,46727.0,46722.0,0.00055618]
["bitfinex","BTCUSD",1649145016966,0.320794,46726.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145017067,0.38889964,46727.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145017166,0.33889964,46727.0,46722.0,0.00055617]
["bitfinex","BTCUSD",1649145017770,0.320794,46726.0,46722.0,0.00055617]
["bitfinex","BTCUSD",1649145017868,0.33889964,46727.0,46722.0,0.00055617]
["bitfinex","BTCUSD",1649145017969,0.34959964,46727.0,46722.0,0.00055617]
["bitfinex","BTCUSD",1649145018169,0.320794,46726.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145018369,0.34959964,46727.0,46722.0,0.00055617]
["bitfinex","BTCUSD",1649145018468,0.320794,46726.0,46722.0,0.00055617]
["bitfinex","BTCUSD",1649145019420,0.34959964,46727.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145019621,0.34959964,46727.0,46722.0,0.00062523]
["bitfinex","BTCUSD",1649145019764,0.320794,46726.0,46722.0,0.00062523]
["bitfinex","BTCUSD",1649145019965,0.33889964,46727.0,46722.0,0.00062523]
["bitfinex","BTCUSD",1649145020114,0.34959964,46727.0,46722.0,0.00062523]
["bitfinex","BTCUSD",1649145020566,0.320794,46726.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145020769,0.320794,46726.0,46722.0,0.00062522]
["bitfinex","BTCUSD",1649145021423,0.34959964,46727.0,46722.0,0.00062522]
["bitfinex","BTCUSD",1649145021523,0.320794,46726.0,46722.0,0.00062522]
["bitfinex","BTCUSD",1649145021820,0.320794,46726.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145021969,0.320794,46726.0,46722.0,0.00062523]
["bitfinex","BTCUSD",1649145022069,0.34959964,46727.0,46722.0,0.00062523]
["bitfinex","BTCUSD",1649145022170,0.320794,46726.0,46722.0,0.00062523]
["bitfinex","BTCUSD",1649145022970,0.320794,46726.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145023070,0.54889964,46727.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145023171,0.55959964,46727.0,46722.0,0.00062564]
["bitfinex","BTCUSD",1649145024213,0.55959964,46727.0,46721.0,0.02563534]
["bitfinex","BTCUSD",1649145024413,0.55959964,46727.0,46722.0,0.00062564]
["bitfinex","BTCUSD",1649145025018,2.05,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145025314,0.320794,46725.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145025414,2.05,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145025515,0.320794,46725.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145025614,0.320794,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145025815,0.320782,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145026364,0.370782,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145027311,0.320782,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145027712,0.46484952,46727.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145029369,0.46366406,46727.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145031196,0.4650471,46727.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145031290,0.320782,46725.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145031391,0.320782,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145031843,0.370782,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145032543,0.381482,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145032948,0.0607,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145033043,0.320782,46725.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145033194,0.0107,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145033293,0.320782,46725.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145033393,0.0107,46726.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145033593,0.053512,46725.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145033693,0.320782,46724.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145033795,0.05351,46724.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145039459,0.00137232,46723.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145041566,0.05351,46724.0,46722.0,0.15771151]
["bitfinex","BTCUSD",1649145041765,0.05351,46724.0,46723.0,0.15771151]
["bitfinex","BTCUSD",1649145043947,0.28777477,46724.0,46723.0,0.15771151]
["bitfinex","BTCUSD",1649145044252,0.05351,46724.0,46723.0,0.15771151]
["bitfinex","BTCUSD",1649145045201,0.3524404,46724.0,46723.0,0.15771151]
["bitfinex","BTCUSD",1649145045300,0.34906823,46724.0,46723.0,0.15771151]
["bitfinex","BTCUSD",1649145045400,0.34906823,46724.0,46723.0,0.15994697]
["bitfinex","BTCUSD",1649145045902,0.34906823,46724.0,46723.0,0.15344697]
["bitfinex","BTCUSD",1649145046016,0.34906823,46724.0,46723.0,0.00223546]
["bitfinex","BTCUSD",1649145046111,0.39906823,46724.0,46723.0,0.00223546]
["bitfinex","BTCUSD",1649145047169,0.34906823,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145047367,0.34906823,46724.0,46723.0,0.01082538]
["bitfinex","BTCUSD",1649145049958,0.34906823,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145052164,0.39906823,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145053164,0.34906823,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145054111,0.44896823,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145054209,0.49896823,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145055810,0.02872328,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145055911,0.07872328,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145056111,0.05,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145056563,0.40676051,46724.0,46723.0,0.01306084]
["bitfinex","BTCUSD",1649145057277,0.40676051,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145059677,0.05351,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145060379,0.10351,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145060880,0.39267537,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145061104,0.34267537,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145061308,0.05351,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145062257,0.10351,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145062558,0.33447044,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145062658,0.10351,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145064065,0.05351,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145064365,0.30016172,46724.0,46723.0,0.01306003]
["bitfinex","BTCUSD",1649145064787,0.24665172,46724.0,46723.0,0.00223546]
["bitfinex","BTCUSD",1649145064884,0.56743372,46724.0,46723.0,0.00223546]
["bitfinex","BTCUSD",1649145065187,0.24665172,46724.0,46723.0,0.00223546]
["bitfinex","BTCUSD",1649145065286,0.56743372,46724.0,46723.0,0.00223546]
["bitfinex","BTCUSD",1649145065589,0.56743372,46724.0,46722.0,0.00453188]
["bitfinex","BTCUSD",1649145065688,0.24665172,46724.0,46722.0,0.00453188]
["bitfinex","BTCUSD",1649145066789,0.053508,46724.0,46722.0,0.00453188]
["bitfinex","BTCUSD",1649145067593,0.053508,46724.0,46722.0,0.00229855]
["bitfinex","BTCUSD",1649145067794,0.29030729,46723.0,46722.0,0.00229855]
["bitfinex","BTCUSD",1649145068715,0.28508931,46723.0,46722.0,0.00229855]
["bitfinex","BTCUSD",1649145069213,0.053508,46724.0,46722.0,0.00229855]
["bitfinex","BTCUSD",1649145069820,0.053508,46724.0,46721.0,0.02588851]
["bitfinex","BTCUSD",1649145070216,0.27469822,46723.0,46721.0,0.02588851]
["bitfinex","BTCUSD",1649145071919,0.27469822,46723.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145072616,0.053508,46724.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145073615,0.2902714,46723.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145074167,0.2902714,46723.0,46722.0,0.00230104]
["bitfinex","BTCUSD",1649145076113,0.3402714,46723.0,46722.0,0.00230104]
["bitfinex","BTCUSD",1649145076316,0.3402714,46723.0,46721.0,0.02356202]
["bitfinex","BTCUSD",1649145077265,0.05,46723.0,46721.0,0.02356202]
["bitfinex","BTCUSD",1649145078317,0.27384948,46724.0,46721.0,0.02356202]
["bitfinex","BTCUSD",1649145078417,0.29125946,46722.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145078817,0.27384948,46724.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145079872,0.29199301,46723.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145080169,0.27384948,46724.0,46721.0,0.02126098]
["bitfinex","BTCUSD",1649145080471,0.27384948,46724.0,46722.0,0.00461109]
["bitfinex","BTCUSD",1649145081421,0.28170979,46723.0,46722.0,0.00461109]
["bitfinex","BTCUSD",1649145084869,0.28170979,46723.0,46722.0,0.00230785]
["bitfinex","BTCUSD",1649145086472,0.10702,46725.0,46724.0,0.134979]
["bitfinex","BTCUSD",1649145086772,0.32740048,46725.0,46724.0,0.134979]
["bitfinex","BTCUSD",1649145086873,0.10702,46725.0,46724.0,0.134979]
["bitfinex","BTCUSD",1649145087310,0.32740035,46725.0,46724.0,0.134979]
["bitfinex","BTCUSD",1649145087617,0.10702,46725.0,46724.0,0.134979]
["bitfinex","BTCUSD",1649145088863,0.10702,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145089264,0.32740001,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145089912,0.62236376,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145091915,0.40198375,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145093220,0.10702,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145093423,0.32739373,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145096516,0.10702,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145098121,0.15702,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145098322,0.37739373,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145098424,0.15702,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145099022,0.37739373,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145100227,0.15702,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145100875,0.37739373,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145101777,0.15702,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145101878,0.12702617,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145102029,0.3473999,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145104532,0.62081109,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145106063,0.3473999,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145107217,0.31686036,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145108318,0.63764236,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145108519,0.31686036,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145110364,0.58070389,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145110469,0.31686036,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145111067,0.63764236,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145111167,0.58764236,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145111566,0.83032961,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145112166,0.88032961,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145112370,0.63764236,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145112668,0.31686036,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145112766,0.63764236,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145112870,0.31686036,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145113560,0.63764236,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145113760,0.31686036,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145114365,0.63764236,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145114464,0.31686036,46725.0,46724.0,0.13695289]
["bitfinex","BTCUSD",1649145115765,0.31686036,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145117713,0.63764236,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145117813,0.31686036,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145118215,0.26686036,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145118614,0.58764236,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145118816,0.26686036,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145119018,0.58764236,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145119416,0.26686036,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145119518,0.58764236,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145119718,0.26686036,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145120520,0.58764236,46725.0,46724.0,0.13395289]
["bitfinex","BTCUSD",1649145120719,0.58764236,46725.0,46724.0,0.11067789]
["bitfinex","BTCUSD",1649145121073,0.63764236,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145121621,0.09648663,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145121723,0.31072218,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145124972,0.19832218,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145125221,0.46015776,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145125525,0.13937576,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145125627,0.24639576,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145125724,0.56717776,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145125926,0.61717776,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145126175,0.86182723,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145126980,0.72245147,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145127276,0.477802,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145129566,0.15702,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145129867,0.477802,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145131474,0.15702,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145131671,0.69818756,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145132310,0.94948935,46725.0,46724.0,0.11240025]
["bitfinex","BTCUSD",1649145133114,0.94948935,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145133115,0.72910379,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145133513,0.477802,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145134466,0.71797493,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145134665,0.71708493,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145134765,0.71619493,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145134969,0.71413127,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135067,0.7103341,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135165,0.70925048,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135266,0.41013692,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135364,0.35906611,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135467,0.35388713,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135565,0.33423669,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135715,0.320322,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135819,0.10702,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145135916,0.32740112,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145136165,0.64818112,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145136565,0.32740112,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145136666,0.64818112,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145136970,0.4278,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145137170,0.4778,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145142176,0.73741287,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145142726,0.4778,46725.0,46724.0,0.11301741]
["bitfinex","BTCUSD",1649145142826,0.37078,46724.0,46720.0,0.00058536]
["bitfinex","BTCUSD",1649145142925,0.424293,46724.0,46720.0,0.00058536]
["bitfinex","BTCUSD",1649145143129,0.25688982,46721.0,46715.0,1.28265201]
["bitfinex","BTCUSD",1649145143226,0.25688982,46721.0,46720.0,0.00058534]
["bitfinex","BTCUSD",1649145143327,0.48320171,46721.0,46720.0,0.00058534]
["bitfinex","BTCUSD",1649145143863,0.47361643,46721.0,46720.0,0.00058534]
["bitfinex","BTCUSD",1649145144062,0.2149019,46721.0,46720.0,0.00058534]
["bitfinex","BTCUSD",1649145144263,0.2149019,46721.0,46715.0,1.28265201]
["bitfinex","BTCUSD",1649145144414,0.053513,46718.0,46715.0,1.28265201]
["bitfinex","BTCUSD",1649145144514,0.053513,46718.0,46717.0,0.15121151]
["bitfinex","BTCUSD",1649145146524,0.18063003,46723.0,46717.0,0.15121151]
["bitfinex","BTCUSD",1649145146620,0.22039172,46724.0,46717.0,0.15121151]
["bitfinex","BTCUSD",1649145146770,0.22039172,46724.0,46715.0,1.28323754]
["bitfinex","BTCUSD",1649145146771,0.17631327,46721.0,46715.0,1.28265201]
["bitfinex","BTCUSD",1649145146872,0.17631327,46721.0,46715.0,1.28323754]
["bitfinex","BTCUSD",1649145147584,0.107026,46720.0,46715.0,1.28323754]
["bitfinex","BTCUSD",1649145147836,0.04982189,46720.0,46717.0,0.00211768]
["bitfinex","BTCUSD",1649145148588,0.22613516,46720.0,46717.0,0.00211768]
["bitfinex","BTCUSD",1649145148688,0.053514,46718.0,46717.0,0.00211768]
["bitfinex","BTCUSD",1649145148892,0.053514,46718.0,46717.0,0.15332919]
["bitfinex","BTCUSD",1649145150895,0.053514,46718.0,46717.0,0.00211768]
["bitfinex","BTCUSD",1649145151029,0.053514,46718.0,46717.0,0.01294353]
["bitfinex","BTCUSD",1649145151118,0.053514,46718.0,46717.0,0.33372353]
["bitfinex","BTCUSD",1649145151323,0.22613516,46720.0,46717.0,0.58078259]
["bitfinex","BTCUSD",1649145151441,0.22613516,46720.0,46719.0,0.01082585]
["bitfinex","BTCUSD",1649145153421,0.22613516,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145156462,0.16581626,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145156662,0.14752626,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145157566,0.25455226,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145158527,0.25397356,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145159875,0.25397356,46720.0,46719.0,0.0021127]
["bitfinex","BTCUSD",1649145160225,0.1064473,46720.0,46719.0,0.0021127]
["bitfinex","BTCUSD",1649145160476,0.1064473,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145161130,0.1564473,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145161431,0.1555973,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145161528,0.1541273,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145161727,0.1526573,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145161829,0.1520973,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145162267,0.1020973,46720.0,46719.0,0.01293855]
["bitfinex","BTCUSD",1649145162718,0.1020973,46720.0,46719.0,0.0021127]
["bitfinex","BTCUSD",1649145162921,0.68244306,46720.0,46719.0,0.0021127]
["bitfinex","BTCUSD",1649145163022,0.68244306,46720.0,46717.0,0.0005553]
["bitfinex","BTCUSD",1649145163124,1.12078,46719.0,46717.0,0.0005553]
["bitfinex","BTCUSD",1649145163224,0.22039172,46718.0,46717.0,0.0005553]
["bitfinex","BTCUSD",1649145163322,0.54117172,46718.0,46717.0,0.0005553]
["bitfinex","BTCUSD",1649145163472,0.81392154,46718.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145163571,0.54117172,46717.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145163822,0.2561872,46716.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145163920,0.5769672,46716.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145164022,0.32078,46716.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145164121,0.60227789,46716.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145164220,0.52841287,46716.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145164324,0.51012287,46716.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145164825,0.51012287,46716.0,46715.0,1.20813272]
["bitfinex","BTCUSD",1649145166138,0.51012287,46716.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145167192,0.68642554,46716.0,46715.0,1.05692121]
["bitfinex","BTCUSD",1649145167491,0.68642554,46716.0,46715.0,1.20813272]
["bitfinex","BTCUSD",1649145168292,0.68642554,46716.0,46715.0,1.21039623]
["bitfinex","BTCUSD",1649145168393,0.68642554,46716.0,46715.0,1.05918472]
["bitfinex","BTCUSD",1649145169823,0.68642554,46716.0,46715.0,1.21039623]
["bitfinex","BTCUSD",1649145173571,0.68642554,46716.0,46715.0,1.05918472]
["bitfinex","BTCUSD",1649145174270,0.51012287,46716.0,46715.0,1.05918472]
["bitfinex","BTCUSD",1649145174568,0.51012287,46716.0,46715.0,1.21039623]
["bitfinex","BTCUSD",1649145176071,0.68642554,46716.0,46715.0,1.21039623]
["bitfinex","BTCUSD",1649145176272,0.51012287,46716.0,46715.0,1.21039623]
["bitfinex","BTCUSD",1649145176376,0.68642554,46716.0,46715.0,1.05918472]
["bitfinex","BTCUSD",1649145176524,0.68642554,46716.0,46715.0,0.62105369]
["bitfinex","BTCUSD",1649145176723,0.51012287,46716.0,46715.0,0.62105369]
["bitfinex","BTCUSD",1649145177522,0.68642554,46716.0,46715.0,0.62105369]
["bitfinex","BTCUSD",1649145177974,0.51012287,46716.0,46715.0,0.62105369]
["bitfinex","BTCUSD",1649145178073,0.68642554,46716.0,46715.0,0.62105369]
["bitfinex","BTCUSD",1649145178173,0.51012287,46716.0,46715.0,0.62105369]
["bitfinex","BTCUSD",1649145179879,0.51012287,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145180581,1.01012287,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145182123,1.06012287,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145182524,1.05836245,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145182623,1.05681896,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145184127,1.00681896,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145187344,1.18312163,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145187446,1.00681896,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145189145,1.00681896,46716.0,46715.0,0.62961718]
["bitfinex","BTCUSD",1649145189747,1.00681896,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145191152,1.18312163,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145192282,1.23312163,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145193121,1.18312163,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145198531,1.12207348,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145198630,1.12021726,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145198729,1.10122085,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145201510,0.92491818,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145201617,1.10119262,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145201712,0.92491818,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145204270,0.92418818,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145204370,0.92308818,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145204470,0.92308818,46716.0,46715.0,0.62961718]
["bitfinex","BTCUSD",1649145204471,0.92147785,46716.0,46715.0,0.62961718]
["bitfinex","BTCUSD",1649145204572,0.91976785,46716.0,46715.0,0.62961718]
["bitfinex","BTCUSD",1649145206980,0.91976785,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145207327,0.44946644,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145211248,0.16796855,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145217031,0.44084894,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145221036,0.16796855,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145221343,0.44100839,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145221439,0.48380839,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145221537,0.74830747,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145221636,0.80183947,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145221737,0.53734039,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145221837,0.80183538,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145222042,0.53734039,46716.0,46715.0,0.61879018]
["bitfinex","BTCUSD",1649145222509,0.53734039,46716.0,46715.0,0.08529603]
["bitfinex","BTCUSD",1649145224563,0.72612854,46716.0,46715.0,0.08529603]
["bitfinex","BTCUSD",1649145224662,1.38042854,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145224765,1.65835881,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145225260,1.46957066,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145225664,1.19653082,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145225860,0.54223082,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145226066,0.61932252,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145226247,0.31076855,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145226347,0.21076855,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145226446,0.31076855,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145226845,0.54029726,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145227247,0.54110996,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145228749,0.31158125,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145229878,0.58750952,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145230730,0.54470952,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145231030,0.54381952,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145231430,0.54238952,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145231530,0.26646125,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145231631,0.16646125,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145231779,0.16433907,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145231882,0.16348267,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145231980,0.15996152,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145232632,0.44785726,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145232733,0.54785726,46716.0,46715.0,0.00330273]
["bitfinex","BTCUSD",1649145233953,0.54785726,46716.0,46715.0,0.00551125]
["bitfinex","BTCUSD",1649145235406,0.59785726,46716.0,46715.0,0.00551125]
["bitfinex","BTCUSD",1649145236660,0.8705912,46716.0,46715.0,0.00551125]
["bitfinex","BTCUSD",1649145237302,0.8705912,46716.0,46703.0,1.08698859]
["bitfinex","BTCUSD",1649145237401,0.17627995,46710.0,46704.0,0.01071]
["bitfinex","BTCUSD",1649145237499,0.17627995,46710.0,46703.0,1.08698859]
["bitfinex","BTCUSD",1649145237651,0.49707495,46710.0,46708.0,0.01082909]
["bitfinex","BTCUSD",1649145237749,0.17627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145240152,0.49707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145240256,0.17627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145241933,0.49707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145242382,0.17627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145242883,0.49707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145243082,0.17627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145244233,0.49707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145244334,0.17627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245004,0.49707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245101,0.17627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245203,0.49707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245302,0.17627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245403,0.49707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245502,0.17627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245605,0.49707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245805,0.70707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145245904,0.38627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145246004,0.70707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145246606,0.920795,46709.0,46702.0,0.16411169]
["bitfinex","BTCUSD",1649145246705,0.38627995,46710.0,46707.0,0.14038242]
["bitfinex","BTCUSD",1649145246806,0.320795,46709.0,46702.0,0.16411169]
["bitfinex","BTCUSD",1649145246906,0.38627995,46710.0,46707.0,0.14038242]
["bitfinex","BTCUSD",1649145247057,0.38627995,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145247155,0.70707495,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145250788,0.38627995,46710.0,46705.0,0.00058304]
["bitfinex","BTCUSD",1649145250887,0.38627995,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145251240,0.70707495,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145253487,0.530795,46710.0,46709.0,0.01082909]
["bitfinex","BTCUSD",1649145256658,0.530795,46710.0,46709.0,0.00582909]
["bitfinex","BTCUSD",1649145256762,0.530795,46710.0,46705.0,0.00058427]
["bitfinex","BTCUSD",1649145256860,0.530795,46710.0,46709.0,0.13538242]
["bitfinex","BTCUSD",1649145257159,0.75114494,46710.0,46709.0,0.13538242]
["bitfinex","BTCUSD",1649145257763,0.530795,46710.0,46709.0,0.13538242]
["bitfinex","BTCUSD",1649145258263,0.530795,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145259261,0.75114494,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145261635,1.15543805,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145261836,0.530795,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145262037,0.75119265,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145262536,0.530795,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145264133,0.75120784,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145264284,0.530795,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145266137,0.580795,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145267144,0.530795,46710.0,46709.0,0.01082932]
["bitfinex","BTCUSD",1649145267415,0.530795,46710.0,46709.0,0.00478109]
["bitfinex","BTCUSD",1649145267565,0.530795,46710.0,46709.0,0.12933419]
["bitfinex","BTCUSD",1649145269217,0.580795,46710.0,46709.0,0.12933419]
["bitfinex","BTCUSD",1649145273635,0.623595,46710.0,46709.0,0.12933419]
["bitfinex","BTCUSD",1649145273934,0.91400903,46710.0,46709.0,0.12933419]
["bitfinex","BTCUSD",1649145277387,0.623595,46710.0,46709.0,0.12933419]
["bitfinex","BTCUSD",1649145281105,0.580795,46710.0,46709.0,0.12933419]
["bitfinex","BTCUSD",1649145281205,0.580795,46710.0,46701.0,0.17593338]
["bitfinex","BTCUSD",1649145281308,0.17629977,46706.0,46705.0,0.00055284]
["bitfinex","BTCUSD",1649145281407,0.17629977,46706.0,46705.0,0.12988703]
["bitfinex","BTCUSD",1649145282384,0.17629977,46706.0,46705.0,0.12933419]
["bitfinex","BTCUSD",1649145289096,0.2263205,46706.0,46705.0,0.12933419]
["bitfinex","BTCUSD",1649145289197,0.1763205,46706.0,46705.0,0.12933419]
["bitfinex","BTCUSD",1649145289297,0.05,46706.0,46705.0,0.12933419]
["bitfinex","BTCUSD",1649145289401,0.22632125,46706.0,46705.0,0.12933419]
["bitfinex","BTCUSD",1649145290860,0.22632125,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145291362,0.17632125,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145292211,0.49711625,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145292311,0.17632125,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145292512,0.49711625,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145292613,0.17632125,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145293062,0.49711625,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145293167,0.17632125,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145293686,0.22632125,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145293789,0.05,46706.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145293988,0.10353293,46707.0,46705.0,0.1292454]
["bitfinex","BTCUSD",1649145294090,0.10353293,46707.0,46706.0,0.1292454]
["bitfinex","BTCUSD",1649145295390,0.05353293,46707.0,46706.0,0.1292454]
["bitfinex","BTCUSD",1649145296242,0.37432793,46707.0,46706.0,0.1292454]
["bitfinex","BTCUSD",1649145296441,0.05353293,46707.0,46706.0,0.1292454]
["bitfinex","BTCUSD",1649145296841,0.37432793,46707.0,46706.0,0.1292454]
["bitfinex","BTCUSD",1649145297041,0.05353293,46707.0,46706.0,0.1292454]
["bitfinex","BTCUSD",1649145297388,0.05353293,46707.0,46706.0,0.09072301]
["bitfinex","BTCUSD",1649145297489,0.053537,46706.0,46704.0,0.00055283]
["bitfinex","BTCUSD",1649145297589,0.17633129,46705.0,46704.0,0.00055283]
["bitfinex","BTCUSD",1649145297691,0.17633129,46705.0,46704.0,0.09127584]
["bitfinex","BTCUSD",1649145297894,0.17633129,46705.0,46704.0,0.09072301]
["bitfinex","BTCUSD",1649145307792,0.52799816,46710.0,46704.0,0.09072301]
["bitfinex","BTCUSD",1649145307793,0.17633129,46706.0,46704.0,0.09072301]
["bitfinex","BTCUSD",1649145307894,0.17633129,46706.0,46702.0,0.1765079]
["bitfinex","BTCUSD",1649145307993,0.17633129,46705.0,46702.0,0.1765079]
["bitfinex","BTCUSD",1649145308191,0.17633129,46705.0,46704.0,0.09072301]
["bitfinex","BTCUSD",1649145308292,0.17633129,46705.0,46704.0,0.12245635]
["bitfinex","BTCUSD",1649145308938,0.17633129,46706.0,46704.0,0.12245635]
["bitfinex","BTCUSD",1649145309037,0.17633129,46705.0,46704.0,0.03173334]
["bitfinex","BTCUSD",1649145309137,0.17633129,46705.0,46704.0,0.12245635]
["bitfinex","BTCUSD",1649145312670,0.17633129,46705.0,46704.0,0.42245635]
["bitfinex","BTCUSD",1649145312775,0.17633129,46708.0,46704.0,0.74325135]
["bitfinex","BTCUSD",1649145312923,0.17633129,46708.0,46707.0,0.09072301]
["bitfinex","BTCUSD",1649145313122,0.17620332,46708.0,46707.0,0.09072301]
["bitfinex","BTCUSD",1649145313823,0.21,46710.0,46707.0,0.09072301]
["bitfinex","BTCUSD",1649145313925,0.530795,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145314026,0.43037471,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145314225,0.21,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145314475,0.43037471,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145314678,0.530795,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145314777,0.21,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145316537,0.20888,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145317242,0.20749821,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145317339,0.20601323,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145317540,0.20351694,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145317641,0.20042301,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145317841,0.1989884,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145317943,0.19849823,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145318042,0.19746939,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145318242,0.19636572,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145319545,0.51716072,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145319792,0.19636572,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145319893,0.51716072,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145320041,0.11878355,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145320140,0.43957855,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145320342,0.11878355,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145320543,0.43957855,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145320749,0.11878355,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145320845,0.43957855,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145321250,0.11878355,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145321447,0.43957855,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145321646,0.11878355,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145322146,0.43957855,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145322247,0.11878355,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145322550,0.43957855,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145322748,0.11878355,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145322899,0.43957855,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145324871,0.11878355,46710.0,46709.0,0.09072301]
["bitfinex","BTCUSD",1649145324974,0.11878355,46710.0,46709.0,0.91151801]
["bitfinex","BTCUSD",1649145325078,0.11878355,46710.0,46709.0,0.95431801]
["bitfinex","BTCUSD",1649145325628,0.11878355,46710.0,46709.0,1.17423474]
["bitfinex","BTCUSD",1649145325726,0.11878355,46710.0,46709.0,0.863595]
["bitfinex","BTCUSD",1649145325824,0.22037471,46721.0,46711.0,0.161349]
["bitfinex","BTCUSD",1649145325929,0.22037471,46721.0,46715.0,0.27062597]
["bitfinex","BTCUSD",1649145326027,0.53194831,46723.0,46720.0,0.06114873]
["bitfinex","BTCUSD",1649145326129,0.58729145,46721.0,46710.0,0.07970741]
["bitfinex","BTCUSD",1649145326227,0.58729145,46721.0,46715.0,0.06114873]
["bitfinex","BTCUSD",1649145326228,0.54116971,46720.0,46715.0,0.06114873]
["bitfinex","BTCUSD",1649145326329,0.56950573,46720.0,46710.0,0.07970741]
["bitfinex","BTCUSD",1649145326425,0.22037471,46719.0,46711.0,0.2]
["bitfinex","BTCUSD",1649145326529,0.320795,46718.0,46711.0,0.2]
["bitfinex","BTCUSD",1649145326728,0.54116971,46718.0,46711.0,0.2]
["bitfinex","BTCUSD",1649145327027,0.00054716,46717.0,46711.0,0.2]
["bitfinex","BTCUSD",1649145327127,0.320795,46716.0,46711.0,0.2]
["bitfinex","BTCUSD",1649145327306,0.00054716,46717.0,46711.0,0.2]
["bitfinex","BTCUSD",1649145327401,0.320795,46716.0,46711.0,0.2]
["bitfinex","BTCUSD",1649145327551,0.00054716,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145327654,0.37486816,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145328003,0.374321,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145328601,0.37331173,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145328703,0.64721241,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145328805,0.64416093,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145329001,0.6410075,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145329103,0.63977935,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145329203,0.63935116,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145329304,0.63864392,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145329404,0.63740308,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145329605,0.6342963,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145329706,0.63167424,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145329805,0.62888884,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145330007,0.62571139,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145330457,0.62519889,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145330556,0.40482418,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145330760,0.62519889,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145330858,0.62381715,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145330960,0.62338896,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145331091,0.62259227,46717.0,46716.0,0.47024122]
["bitfinex","BTCUSD",1649145331193,0.62259227,46717.0,46716.0,0.47103259]
["bitfinex","BTCUSD",1649145331391,0.6211292,46717.0,46716.0,0.47103259]
["bitfinex","BTCUSD",1649145331792,0.62055965,46717.0,46716.0,0.47103259]
["bitfinex","BTCUSD",1649145331894,0.61967683,46717.0,46716.0,0.47415493]
["bitfinex","BTCUSD",1649145331992,0.61882042,46717.0,46716.0,0.47415493]
["bitfinex","BTCUSD",1649145332193,0.61713754,46717.0,46716.0,0.47415493]
["bitfinex","BTCUSD",1649145332292,0.61623153,46717.0,46716.0,0.47415493]
["bitfinex","BTCUSD",1649145333548,0.82623153,46717.0,46716.0,0.47415493]
["bitfinex","BTCUSD",1649145334550,0.60585682,46717.0,46716.0,0.47415493]
["bitfinex","BTCUSD",1649145336834,0.58331173,46717.0,46716.0,0.47638467]
["bitfinex","BTCUSD",1649145337834,0.530795,46717.0,46716.0,0.47638467]
["bitfinex","BTCUSD",1649145338567,0.530795,46717.0,46716.0,0.46638467]
["bitfinex","BTCUSD",1649145338862,0.530795,46717.0,46716.0,0.46694211]
["bitfinex","BTCUSD",1649145349805,0.01477616,46712.0,46710.0,0.07970741]
["bitfinex","BTCUSD",1649145349900,0.33557116,46712.0,46711.0,0.09072301]
["bitfinex","BTCUSD",1649145350101,0.38557116,46712.0,46711.0,0.09072301]
["bitfinex","BTCUSD",1649145350300,0.38557116,46712.0,46711.0,0.01082874]
["bitfinex","BTCUSD",1649145350502,0.06477616,46712.0,46711.0,0.01082874]
["bitfinex","BTCUSD",1649145350605,0.06830216,46712.0,46711.0,0.01082874]
["bitfinex","BTCUSD",1649145350703,0.12182889,46712.0,46711.0,0.01082874]
["bitfinex","BTCUSD",1649145350807,0.10705273,46712.0,46711.0,0.01082874]
["bitfinex","BTCUSD",1649145350904,0.15705273,46712.0,46711.0,0.01082874]
["bitfinex","BTCUSD",1649145351003,0.15705273,46712.0,46710.0,0.07970741]
["bitfinex","BTCUSD",1649145351204,0.15705273,46712.0,46711.0,0.01082828]
["bitfinex","BTCUSD",1649145351607,0.10352673,46712.0,46711.0,0.01082828]
["bitfinex","BTCUSD",1649145351859,0.10352673,46712.0,46711.0,0.01082735]
["bitfinex","BTCUSD",1649145355966,0.10352673,46712.0,46704.0,0.3]
["bitfinex","BTCUSD",1649145356065,0.053524,46710.0,46709.0,0.07989566]
["bitfinex","BTCUSD",1649145357546,0.66274335,46715.0,46709.0,0.07989566]
["bitfinex","BTCUSD",1649145357646,0.05,46711.0,46709.0,0.07989566]
["bitfinex","BTCUSD",1649145357746,0.05,46711.0,46703.0,0.22923814]
["bitfinex","BTCUSD",1649145357848,0.88302557,46715.0,46710.0,0.07989566]
["bitfinex","BTCUSD",1649145357950,0.66274335,46715.0,46702.0,0.58814732]
["bitfinex","BTCUSD",1649145358060,0.66274335,46715.0,46702.0,0.23039167]
["bitfinex","BTCUSD",1649145358152,0.053524,46712.0,46702.0,0.23039167]
["bitfinex","BTCUSD",1649145358251,0.053524,46712.0,46707.0,0.07989566]
["bitfinex","BTCUSD",1649145358350,0.053524,46712.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649145358451,0.107048,46712.0,46702.0,0.01071]
["bitfinex","BTCUSD",1649145358550,0.3,46711.0,46707.0,0.07989566]
["bitfinex","BTCUSD",1649145358650,0.407064,46711.0,46701.0,0.21968167]
["bitfinex","BTCUSD",1649145358753,0.407064,46711.0,46706.0,0.07989566]
["bitfinex","BTCUSD",1649145358851,0.407064,46711.0,46700.0,0.21968167]
["bitfinex","BTCUSD",1649145358953,0.24401009,46707.0,46705.0,0.07989566]
["bitfinex","BTCUSD",1649145359052,0.24401009,46707.0,46706.0,0.07989566]
["bitfinex","BTCUSD",1649145359150,0.29401009,46707.0,46706.0,0.07989566]
["bitfinex","BTCUSD",1649145360557,0.34754209,46707.0,46706.0,0.07989566]
["bitfinex","BTCUSD",1649145363314,0.103532,46707.0,46706.0,0.40069066]
["bitfinex","BTCUSD",1649145363514,0.053532,46707.0,46706.0,0.40069066]
["bitfinex","BTCUSD",1649145363613,0.05,46708.0,46706.0,0.40069066]
["bitfinex","BTCUSD",1649145363713,0.05,46708.0,46707.0,0.24128366]
["bitfinex","BTCUSD",1649145363814,0.0006219,46709.0,46707.0,0.24128366]
["bitfinex","BTCUSD",1649145363914,0.0006219,46709.0,46708.0,0.07989566]
["bitfinex","BTCUSD",1649145364015,0.10352226,46711.0,46708.0,0.07989566]
["bitfinex","BTCUSD",1649145364117,0.10352226,46711.0,46710.0,0.07989566]
["bitfinex","BTCUSD",1649145364414,0.3353216,46711.0,46710.0,0.07989566]
["bitfinex","BTCUSD",1649145366047,0.10352226,46711.0,46710.0,0.07989566]
["bitfinex","BTCUSD",1649145366396,0.05,46711.0,46710.0,0.07989566]
["bitfinex","BTCUSD",1649145366595,0.103523,46713.0,46710.0,0.07989566]
["bitfinex","BTCUSD",1649145366696,0.10412473,46713.0,46706.0,0.25243843]
["bitfinex","BTCUSD",1649145366796,0.05412473,46713.0,46706.0,0.25243843]
["bitfinex","BTCUSD",1649145367298,0.00060173,46713.0,46707.0,0.320795]
["bitfinex","BTCUSD",1649145367397,0.00060173,46713.0,46706.0,0.25243843]
["bitfinex","BTCUSD",1649145367497,0.17687448,46713.0,46706.0,0.25243843]
["bitfinex","BTCUSD",1649145367595,0.17627275,46713.0,46707.0,0.320795]
["bitfinex","BTCUSD",1649145367745,0.17627275,46713.0,46706.0,0.25243843]
["bitfinex","BTCUSD",1649145368047,0.00060174,46712.0,46706.0,0.25243843]
["bitfinex","BTCUSD",1649145368147,0.00060174,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145368663,0.17687449,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145368767,0.22627275,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145370967,0.05,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145371070,0.103521,46713.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145371169,0.103521,46713.0,46710.0,0.1]
["bitfinex","BTCUSD",1649145371317,0.053521,46713.0,46710.0,0.1]
["bitfinex","BTCUSD",1649145374208,0.053521,46713.0,46711.0,0.320795]
["bitfinex","BTCUSD",1649145374308,0.10409222,46714.0,46710.0,0.1]
["bitfinex","BTCUSD",1649145374809,0.10351898,46714.0,46710.0,0.1]
["bitfinex","BTCUSD",1649145375017,0.10409221,46714.0,46710.0,0.1]
["bitfinex","BTCUSD",1649145375611,0.05352,46713.0,46710.0,0.1]
["bitfinex","BTCUSD",1649145375712,0.35352,46713.0,46710.0,0.1]
["bitfinex","BTCUSD",1649145376051,0.05352,46713.0,46710.0,0.1]
["bitfinex","BTCUSD",1649145380745,0.05352,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145380847,0.27380222,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145381396,0.17632407,46711.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145381497,0.17632407,46711.0,46710.0,0.1797792]
["bitfinex","BTCUSD",1649145382600,0.17632407,46712.0,46710.0,0.1797792]
["bitfinex","BTCUSD",1649145382697,0.17632407,46712.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145382797,0.17632407,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145384052,0.35352,46713.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145384151,0.35352,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145384253,0.17632328,46711.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145384352,0.17632328,46711.0,46710.0,0.1797792]
["bitfinex","BTCUSD",1649145386410,0.35410347,46713.0,46710.0,0.1797792]
["bitfinex","BTCUSD",1649145386508,0.35410347,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145386810,0.35352,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145388609,0.57392404,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145388707,0.35352,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389111,0.57392361,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389210,0.35352,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389310,0.5739229,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389413,0.57392271,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389514,0.35352,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389664,0.68097909,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389761,0.70931414,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389861,0.92971911,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145389966,0.92971912,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145390065,0.70931414,46713.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145390163,0.05352798,46712.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145390263,0.3,46711.0,46710.0,0.09988354]
["bitfinex","BTCUSD",1649145390363,0.62971844,46713.0,46712.0,0.11675633]
["bitfinex","BTCUSD",1649145390462,0.57619844,46713.0,46712.0,0.11675633]
["bitfinex","BTCUSD",1649145390611,0.57619844,46713.0,46712.0,0.12758472]
["bitfinex","BTCUSD",1649145390713,0.57619844,46713.0,46712.0,0.11675633]
["bitfinex","BTCUSD",1649145390714,0.44139013,46713.0,46712.0,0.11675633]
["bitfinex","BTCUSD",1649145390815,0.22098583,46713.0,46712.0,0.12758426]
["bitfinex","BTCUSD",1649145391324,0.22098583,46713.0,46712.0,0.11675633]
["bitfinex","BTCUSD",1649145391424,0.22098583,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145391623,0.2204023,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145393626,0.39671345,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145396170,0.39557702,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145396267,0.39407152,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145396468,0.39193198,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145396718,0.39059123,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145396872,0.38841455,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145396971,0.38818559,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145397070,0.38784414,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145397270,0.38680792,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145398322,0.43680792,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145399255,0.26049677,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145399655,0.43681843,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145400709,0.26049677,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145400809,0.43674192,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145401210,0.38681807,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145402577,0.21049677,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145404530,0.38681807,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145404635,0.21049677,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145404883,0.38681807,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145404981,0.21049677,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145405383,0.38681807,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145405831,0.21049677,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145406298,0.38680666,46713.0,46712.0,0.12758299]
["bitfinex","BTCUSD",1649145406950,0.38680666,46713.0,46712.0,0.44837775]
["bitfinex","BTCUSD",1649145406951,0.21049677,46713.0,46712.0,0.44837775]
["bitfinex","BTCUSD",1649145408651,0.21049677,46713.0,46712.0,0.12758275]
["bitfinex","BTCUSD",1649145408853,0.21049677,46713.0,46712.0,0.44837775]
["bitfinex","BTCUSD",1649145409252,0.21049677,46713.0,46712.0,0.12758275]
["bitfinex","BTCUSD",1649145409550,0.21049677,46713.0,46712.0,0.44837775]
["bitfinex","BTCUSD",1649145409802,0.21049677,46713.0,46712.0,0.12758275]
["bitfinex","BTCUSD",1649145410051,0.21049677,46713.0,46712.0,0.28890475]
["bitfinex","BTCUSD",1649145410155,0.21049677,46713.0,46712.0,0.12758275]
["bitfinex","BTCUSD",1649145410551,0.21049677,46713.0,46712.0,0.44837775]
["bitfinex","BTCUSD",1649145410851,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145411002,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145411205,0.21049677,46713.0,46712.0,0.75112973]
["bitfinex","BTCUSD",1649145411504,0.21049677,46713.0,46712.0,0.43033473]
["bitfinex","BTCUSD",1649145411804,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145416579,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145419205,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145419407,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145420958,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145421507,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145421709,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145421811,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145422260,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145422862,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145422967,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145423062,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145427310,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145427412,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145428903,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145429302,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145429401,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145429501,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145429903,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145430004,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145430408,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145430612,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145431108,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145431209,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145433428,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145433529,0.21049677,46713.0,46712.0,0.29165673]
["bitfinex","BTCUSD",1649145433630,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145434431,0.21049677,46713.0,46712.0,0.29165673]
["bitfinex","BTCUSD",1649145434582,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145434981,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145435081,0.21049677,46713.0,46712.0,0.29165673]
["bitfinex","BTCUSD",1649145435182,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145435432,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145435532,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145435639,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145435784,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145435882,0.21049677,46713.0,46712.0,0.29165673]
["bitfinex","BTCUSD",1649145436060,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145436151,0.21049677,46713.0,46712.0,0.29165673]
["bitfinex","BTCUSD",1649145436251,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145436351,0.21049677,46713.0,46712.0,0.29165673]
["bitfinex","BTCUSD",1649145436451,0.21049677,46713.0,46712.0,0.45112973]
["bitfinex","BTCUSD",1649145437051,0.21049677,46713.0,46712.0,0.13033473]
["bitfinex","BTCUSD",1649145437203,0.21049677,46713.0,46712.0,0.11950831]
["bitfinex","BTCUSD",1649145437204,0.42951379,46713.0,46712.0,0.11950831]
["bitfinex","BTCUSD",1649145437405,0.75030879,46713.0,46712.0,0.11950831]
["bitfinex","BTCUSD",1649145437504,0.60580996,46713.0,46712.0,0.11950831]
["bitfinex","BTCUSD",1649145437603,0.92660496,46713.0,46712.0,0.11950831]
["bitfinex","BTCUSD",1649145437703,0.75030879,46713.0,46712.0,0.11950831]
["bitfinex","BTCUSD",1649145438003,0.970679,46713.0,46712.0,0.11950831]
["bitfinex","BTCUSD",1649145438805,0.42951379,46713.0,46712.0,0.11950831]
["bitfinex","BTCUSD",1649145438907,0.21049677,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145439005,0.53129177,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145440103,0.77238586,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145440203,0.45159086,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145440404,0.77238586,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145440603,0.45159086,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145440707,0.77238586,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145440804,0.45159086,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145441106,0.21049677,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145441206,0.53129177,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145442059,0.76142108,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145442558,0.44062608,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145442657,0.76142108,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145443359,0.44062608,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145443457,0.76142108,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145443763,0.53129177,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145444212,0.21049677,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145444415,0.53129177,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145446864,0.21049677,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145446965,0.53129177,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145447065,0.21049677,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145447166,0.53129177,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145447326,0.7075502,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145450571,0.3867552,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145451157,0.4367552,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145451560,0.43537332,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145451659,0.43259498,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145451807,0.43016137,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145452009,0.42881148,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145452111,0.38399628,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145452309,0.38383645,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145452409,0.70463145,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145452510,0.70366687,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145452708,0.38287187,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145452808,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145452908,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145453309,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145454714,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145454815,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145454916,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145455022,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145456172,0.20525056,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145456372,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145456873,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145457322,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145457423,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145457523,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145457723,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145457825,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145458374,0.20525056,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145458559,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145458814,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145458912,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145459012,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145459112,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145459913,0.20525056,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145460016,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145460214,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145460313,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145460464,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145460563,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145461265,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145461365,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145461713,0.75230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145462214,0.43150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145462353,0.75230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145462854,0.74094971,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145462955,1.06174471,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145463056,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145463456,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145463756,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145464361,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145464560,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145464713,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145464816,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145465112,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145465212,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145465311,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145465513,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145465613,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145465913,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145466209,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145466707,0.70230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145466808,0.38150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145467106,0.43150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145467206,0.75230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145467307,0.43150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145467857,0.75230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145467957,0.43150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145468060,0.75230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145468360,0.43150899,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145468660,0.75230399,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145468765,0.57604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145469414,0.25525056,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145469715,0.57604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145469959,0.25525056,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145470060,0.57604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145470307,0.25525056,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145470407,0.57604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145470508,0.25525056,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145471862,0.57604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145472113,0.52604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145473067,0.62604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145473366,0.30525056,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145474113,0.57604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145474615,0.81731589,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145475017,0.49652089,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145475118,0.81731589,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145475215,0.81731589,46713.0,46712.0,0.23022048]
["bitfinex","BTCUSD",1649145475318,0.81731589,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145475517,0.49652089,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145475617,0.81731589,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145475768,0.81731589,46713.0,46712.0,0.23022048]
["bitfinex","BTCUSD",1649145475870,0.49652089,46713.0,46712.0,0.23022048]
["bitfinex","BTCUSD",1649145475968,0.81731589,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145477175,0.57604556,46713.0,46712.0,0.21939185]
["bitfinex","BTCUSD",1649145477899,0.79641577,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145478098,0.47562077,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145478498,0.79641577,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145478849,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145479351,0.81729045,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145479550,1.03766066,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145479850,0.47562077,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145480052,0.25451808,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145480352,0.25268125,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145480454,0.47085497,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145480703,0.46930395,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145480803,0.46660357,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145481161,0.46467293,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145481262,0.46307293,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145481362,0.46004524,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145481563,0.45751379,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145481763,0.45436549,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145481864,0.45157548,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145482067,0.23106293,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145482265,0.23106293,46713.0,46712.0,0.23012727]
["bitfinex","BTCUSD",1649145483470,0.45148093,46713.0,46712.0,0.23012727]
["bitfinex","BTCUSD",1649145484072,0.42566856,46713.0,46712.0,0.23012727]
["bitfinex","BTCUSD",1649145484172,0.20525056,46713.0,46712.0,0.23012727]
["bitfinex","BTCUSD",1649145484816,0.20525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145485018,0.52604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145485420,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145487827,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145487926,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145488328,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145488758,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145490560,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145490659,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145490910,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145491011,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145491211,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145493061,0.30525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145494467,0.62604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145494566,0.30525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145495170,0.79646356,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145495417,0.47566856,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145495869,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145496362,0.57604556,46713.0,46712.0,0.23010587]
["bitfinex","BTCUSD",1649145496462,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145499929,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145500034,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145500331,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145500436,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145500632,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145500833,0.57604556,46713.0,46712.0,0.23010587]
["bitfinex","BTCUSD",1649145500934,0.25525056,46713.0,46712.0,0.23010587]
["bitfinex","BTCUSD",1649145501031,0.57604556,46713.0,46712.0,0.23010587]
["bitfinex","BTCUSD",1649145501332,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145501437,0.57604556,46713.0,46712.0,0.23010621]
["bitfinex","BTCUSD",1649145502084,0.62604556,46713.0,46712.0,0.23010621]
["bitfinex","BTCUSD",1649145502185,0.62604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145502735,0.30525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145502835,0.62604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145503565,0.62604556,46713.0,46712.0,0.23010621]
["bitfinex","BTCUSD",1649145503862,0.62604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145504362,0.30525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145505111,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145505763,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145506164,0.25525056,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145506263,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145506766,0.57604556,46713.0,46712.0,0.23010621]
["bitfinex","BTCUSD",1649145506868,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145506968,0.57604556,46713.0,46712.0,0.23010621]
["bitfinex","BTCUSD",1649145507318,0.57604556,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145508069,0.57604556,46713.0,46712.0,0.23010621]
["bitfinex","BTCUSD",1649145508971,0.57596822,46713.0,46712.0,0.23010621]
["bitfinex","BTCUSD",1649145509422,0.57596822,46713.0,46712.0,0.21927724]
["bitfinex","BTCUSD",1649145510675,0.57596822,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145510779,0.52604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145511212,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145512061,0.62604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145512166,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145512918,0.57604556,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145513015,0.25525056,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145513165,0.57604556,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145513467,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145514722,0.25525056,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145514959,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145515310,0.25525056,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145515413,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145517912,0.81768296,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145519563,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145521067,0.57604556,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145521318,0.25525056,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145522531,0.57604556,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145523734,0.25525056,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145523834,0.57604556,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145523934,0.25525056,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145524134,0.57604556,46713.0,46712.0,0.33010621]
["bitfinex","BTCUSD",1649145524234,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145525237,0.25525056,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145525337,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145525838,0.25525056,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145525939,0.57604556,46713.0,46712.0,0.31927724]
["bitfinex","BTCUSD",1649145532265,0.57604556,46713.0,46712.0,0.31652526]
["bitfinex","BTCUSD",1649145533563,0.25525056,46713.0,46712.0,0.31652526]
["bitfinex","BTCUSD",1649145533665,0.57604556,46713.0,46712.0,0.31652526]
["bitfinex","BTCUSD",1649145533914,0.25525056,46713.0,46712.0,0.31652526]
["bitfinex","BTCUSD",1649145534017,0.57604556,46713.0,46712.0,0.31652526]
["bitfinex","BTCUSD",1649145534114,0.25525056,46713.0,46712.0,0.31652526]
["bitfinex","BTCUSD",1649145534214,0.57604556,46713.0,46712.0,0.31652526]
["bitfinex","BTCUSD",1649145535519,0.57604556,46713.0,46712.0,0.31641292]
["bitfinex","BTCUSD",1649145536669,0.57604556,46713.0,46704.0,0.17550259]
["bitfinex","BTCUSD",1649145536769,0.29116014,46705.0,46704.0,0.17550259]
["bitfinex","BTCUSD",1649145536973,0.34116014,46705.0,46704.0,0.25539825]
["bitfinex","BTCUSD",1649145537070,0.34116014,46705.0,46704.0,0.57619325]
["bitfinex","BTCUSD",1649145537170,0.34116014,46705.0,46704.0,0.25539825]
["bitfinex","BTCUSD",1649145538710,0.39468902,46705.0,46704.0,0.25539825]
["bitfinex","BTCUSD",1649145538912,0.39468902,46705.0,46704.0,0.07989566]
["bitfinex","BTCUSD",1649145539011,0.39468902,46705.0,46704.0,0.40069066]
["bitfinex","BTCUSD",1649145539159,0.39468902,46705.0,46704.0,0.25539825]
["bitfinex","BTCUSD",1649145539361,0.39468902,46705.0,46704.0,0.57619325]
["bitfinex","BTCUSD",1649145539461,0.39468902,46705.0,46704.0,0.25539825]
["bitfinex","BTCUSD",1649145540664,0.35989174,46706.0,46705.0,0.45]
["bitfinex","BTCUSD",1649145540766,0.35989174,46706.0,46705.0,0.07989566]
["bitfinex","BTCUSD",1649145542167,0.40989174,46706.0,46705.0,0.07989566]
["bitfinex","BTCUSD",1649145542516,0.46342074,46706.0,46705.0,0.07989566]
["bitfinex","BTCUSD",1649145545513,0.46342074,46706.0,46705.0,0.0108292]
["bitfinex","BTCUSD",1649145545611,0.32483498,46706.0,46705.0,0.3316242]
["bitfinex","BTCUSD",1649145545710,0.05,46706.0,46705.0,0.3316242]
["bitfinex","BTCUSD",1649145546912,0.05,46706.0,46705.0,0.6316242]
["bitfinex","BTCUSD",1649145548318,0.05,46706.0,46705.0,0.3316242]
["bitfinex","BTCUSD",1649145549517,0.05,46706.0,46705.0,0.1722322]
["bitfinex","BTCUSD",1649145549667,0.05,46706.0,46705.0,0.3316242]
["bitfinex","BTCUSD",1649145549868,0.05,46706.0,46705.0,0.0108292]
["bitfinex","BTCUSD",1649145550019,0.05,46706.0,46705.0,0.1722322]
["bitfinex","BTCUSD",1649145552072,0.05,46706.0,46705.0,0.4722322]
["bitfinex","BTCUSD",1649145552173,0.05,46706.0,46705.0,0.47223116]
["bitfinex","BTCUSD",1649145552429,0.05352439,46708.0,46705.0,0.51503116]
["bitfinex","BTCUSD",1649145552531,0.05055208,46709.0,46706.0,0.21913807]
["bitfinex","BTCUSD",1649145552532,0.05,46709.0,46706.0,0.21913807]
["bitfinex","BTCUSD",1649145552628,0.05350941,46711.0,46707.0,0.53991907]
["bitfinex","BTCUSD",1649145552736,0.05350941,46711.0,46710.0,0.17530378]
["bitfinex","BTCUSD",1649145552833,0.05350941,46711.0,46710.0,0.34751494]
["bitfinex","BTCUSD",1649145552929,0.05350941,46711.0,46710.0,0.17221116]
["bitfinex","BTCUSD",1649145553282,0.05350941,46711.0,46710.0,0.34745909]
["bitfinex","BTCUSD",1649145553833,0.04833714,46711.0,46710.0,0.34745909]
["bitfinex","BTCUSD",1649145553932,0.04833714,46711.0,46710.0,0.17221116]
["bitfinex","BTCUSD",1649145554134,0.04833714,46711.0,46710.0,0.34745909]
["bitfinex","BTCUSD",1649145554732,0.04833714,46711.0,46710.0,0.17221116]
["bitfinex","BTCUSD",1649145555435,0.04833714,46711.0,46710.0,0.01082816]
["bitfinex","BTCUSD",1649145562166,0.04827315,46711.0,46710.0,0.01082816]
["bitfinex","BTCUSD",1649145563670,0.04827315,46711.0,46710.0,0.33162316]
["bitfinex","BTCUSD",1649145563870,0.04827315,46711.0,46710.0,0.01082816]
["bitfinex","BTCUSD",1649145563971,0.04827315,46711.0,46710.0,0.33162316]
["bitfinex","BTCUSD",1649145565074,0.04827315,46711.0,46710.0,0.17217316]
["bitfinex","BTCUSD",1649145565273,0.04827315,46711.0,46710.0,0.01082816]
["bitfinex","BTCUSD",1649145565375,0.04827315,46711.0,46710.0,0.33162316]
["bitfinex","BTCUSD",1649145567231,0.04827315,46711.0,46710.0,0.38162316]
["bitfinex","BTCUSD",1649145568287,0.04827315,46711.0,46710.0,0.33162316]
["bitfinex","BTCUSD",1649145568390,0.04827315,46711.0,46710.0,0.38162316]
["bitfinex","BTCUSD",1649145570747,0.3812424,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145570843,0.54673541,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145570944,0.86753041,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145571088,0.54673541,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145571382,0.86753041,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145571480,0.54673541,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145571979,0.86753041,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145572080,0.59673541,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145572681,0.4205424,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145579194,0.4205424,46717.0,46716.0,0.2911535]
["bitfinex","BTCUSD",1649145580246,0.4205424,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145580350,0.7413374,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145580748,0.59673541,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145580855,0.4205424,46717.0,46716.0,0.21125784]
["bitfinex","BTCUSD",1649145581751,0.4205424,46717.0,46716.0,0.222086]
["bitfinex","BTCUSD",1649145586921,0.4205424,46717.0,46716.0,0.542881]
["bitfinex","BTCUSD",1649145587220,0.26,46717.0,46716.0,0.542881]
["bitfinex","BTCUSD",1649145587620,0.26,46717.0,46716.0,0.222086]
["bitfinex","BTCUSD",1649145587725,0.26,46717.0,46716.0,0.842881]
["bitfinex","BTCUSD",1649145587821,0.26,46717.0,46716.0,0.542881]
["bitfinex","BTCUSD",1649145588221,0.26,46717.0,46716.0,0.842881]
["bitfinex","BTCUSD",1649145588424,0.26,46717.0,46716.0,0.542881]
["bitfinex","BTCUSD",1649145588530,0.26,46717.0,46716.0,0.222086]
["bitfinex","BTCUSD",1649145588626,0.26,46717.0,46716.0,0.542881]
["bitfinex","BTCUSD",1649145589025,0.26,46717.0,46716.0,0.222086]
["bitfinex","BTCUSD",1649145589869,0.26,46717.0,46716.0,0.383361]
["bitfinex","BTCUSD",1649145589967,0.26,46717.0,46716.0,0.542881]
["bitfinex","BTCUSD",1649145590269,0.26,46717.0,46716.0,0.222086]
["bitfinex","BTCUSD",1649145591170,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145591296,0.26,46717.0,46716.0,0.21116485]
["bitfinex","BTCUSD",1649145592476,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145593674,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145593771,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145593871,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145593972,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145594070,0.26,46717.0,46716.0,0.38326801]
["bitfinex","BTCUSD",1649145594170,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145594371,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145594473,0.26,46717.0,46716.0,0.38326901]
["bitfinex","BTCUSD",1649145594573,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145594773,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145594873,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145595127,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145595224,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145596084,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145596176,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145597525,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145597624,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145598927,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145599028,0.26,46717.0,46716.0,0.38326901]
["bitfinex","BTCUSD",1649145599130,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145599229,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145599530,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145599681,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145600031,0.26,46717.0,46716.0,0.54278801]
["bitfinex","BTCUSD",1649145600134,0.26,46717.0,46716.0,0.22199301]
["bitfinex","BTCUSD",1649145601130,0.322795,46721.0,46720.0,0.15002777]
["bitfinex","BTCUSD",1649145602130,0.372795,46721.0,46720.0,0.15002777]
["bitfinex","BTCUSD",1649145602530,0.052,46721.0,46720.0,0.15002777]
["bitfinex","BTCUSD",1649145602631,0.322795,46721.0,46720.0,0.15002777]
["bitfinex","BTCUSD",1649145603332,0.322795,46721.0,46720.0,0.23131842]
["bitfinex","BTCUSD",1649145603737,0.002,46721.0,46720.0,0.23131842]
["bitfinex","BTCUSD",1649145603832,0.322795,46721.0,46720.0,0.23131842]
["bitfinex","BTCUSD",1649145604033,0.002,46721.0,46716.0,0.21116485]
["bitfinex","BTCUSD",1649145604183,0.002,46721.0,46720.0,0.6410949]
["bitfinex","BTCUSD",1649145604283,0.322795,46721.0,46720.0,0.6410949]
["bitfinex","BTCUSD",1649145604385,0.322795,46721.0,46716.0,0.21116485]
["bitfinex","BTCUSD",1649145604486,0.002,46721.0,46716.0,0.21116485]
["bitfinex","BTCUSD",1649145605321,0.002,46721.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145605723,0.002,46721.0,46718.0,0.6410949]
["bitfinex","BTCUSD",1649145605825,0.00258165,46721.0,46718.0,0.6410949]
["bitfinex","BTCUSD",1649145605924,0.00258165,46721.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145606026,0.22287619,46721.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145606775,0.22229454,46721.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145606976,0.22287646,46721.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145607227,0.22287646,46721.0,46718.0,0.6410949]
["bitfinex","BTCUSD",1649145607427,0.320795,46720.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145607528,0.22287646,46721.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145608029,0.22229454,46721.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145608229,0.22287646,46721.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145608717,0.22287646,46721.0,46718.0,0.6410949]
["bitfinex","BTCUSD",1649145608821,0.05,46720.0,46718.0,0.6410949]
["bitfinex","BTCUSD",1649145608926,0.05,46720.0,46718.0,0.6537151]
["bitfinex","BTCUSD",1649145608927,0.05368089,46720.0,46718.0,0.6537151]
["bitfinex","BTCUSD",1649145609069,0.05736178,46720.0,46718.0,0.0126202]
["bitfinex","BTCUSD",1649145609169,0.00113316,46719.0,46718.0,0.0126202]
["bitfinex","BTCUSD",1649145610319,0.00113316,46719.0,46718.0,0.6537151]
["bitfinex","BTCUSD",1649145611173,0.00113316,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145611273,0.21113316,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145611572,0.26113316,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145614272,0.26849494,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145614926,0.44474087,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145615878,0.43974087,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145616122,0.26349494,46719.0,46718.0,0.99516069]
["bitfinex","BTCUSD",1649145616224,0.43973983,46719.0,46718.0,0.99516069]
["bitfinex","BTCUSD",1649145616320,0.43973983,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145616422,0.43973983,46719.0,46718.0,0.99516069]
["bitfinex","BTCUSD",1649145616626,0.43973983,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145616771,0.43973983,46719.0,46718.0,0.83561769]
["bitfinex","BTCUSD",1649145616870,0.43973983,46719.0,46718.0,0.67436569]
["bitfinex","BTCUSD",1649145617071,0.43973983,46719.0,46718.0,0.99516069]
["bitfinex","BTCUSD",1649145617423,0.26349494,46719.0,46718.0,0.99516069]
["bitfinex","BTCUSD",1649145618577,0.26349494,46719.0,46718.0,1.17050818]
["bitfinex","BTCUSD",1649145618978,0.26349494,46719.0,46718.0,0.99516069]
["bitfinex","BTCUSD",1649145619629,0.26349494,46719.0,46718.0,1.17047213]
["bitfinex","BTCUSD",1649145619729,0.26349494,46719.0,46718.0,1.37389516]
["bitfinex","BTCUSD",1649145619979,0.26349494,46719.0,46718.0,1.3221262]
["bitfinex","BTCUSD",1649145620377,0.21849494,46719.0,46718.0,1.33295031]
["bitfinex","BTCUSD",1649145620479,0.21849494,46719.0,46718.0,2.64055445]
["bitfinex","BTCUSD",1649145621284,0.05350379,46720.0,46719.0,2.35602193]
["bitfinex","BTCUSD",1649145621402,0.05350379,46720.0,46719.0,2.59716559]
["bitfinex","BTCUSD",1649145621482,0.05350379,46720.0,46719.0,2.86625772]
["bitfinex","BTCUSD",1649145621586,0.05350379,46720.0,46719.0,2.9898002]
["bitfinex","BTCUSD",1649145621685,0.05350379,46720.0,46719.0,3.57165003]
["bitfinex","BTCUSD",1649145621785,0.05350379,46720.0,46719.0,3.36338212]
["bitfinex","BTCUSD",1649145621882,0.05350379,46720.0,46719.0,3.37600232]
["bitfinex","BTCUSD",1649145623188,0.26350379,46720.0,46719.0,3.37600232]
["bitfinex","BTCUSD",1649145623288,0.31350379,46720.0,46719.0,3.37600232]
["bitfinex","BTCUSD",1649145623388,0.31350379,46720.0,46719.0,1.07600232]
["bitfinex","BTCUSD",1649145623923,0.31350379,46720.0,46719.0,1.37477977]
["bitfinex","BTCUSD",1649145624322,0.31350379,46720.0,46719.0,1.07600232]
["bitfinex","BTCUSD",1649145625727,0.31350379,46720.0,46719.0,1.25119108]
["bitfinex","BTCUSD",1649145626077,0.31350379,46720.0,46719.0,1.17600232]
["bitfinex","BTCUSD",1649145626378,0.31350379,46720.0,46719.0,1.35118733]
["bitfinex","BTCUSD",1649145626982,0.31350379,46720.0,46719.0,1.17600232]
["bitfinex","BTCUSD",1649145627084,0.31350379,46720.0,46719.0,1.85119156]
["bitfinex","BTCUSD",1649145627232,0.31350379,46720.0,46719.0,2.15000531]
["bitfinex","BTCUSD",1649145627374,0.31350379,46720.0,46719.0,1.85119156]
["bitfinex","BTCUSD",1649145631070,0.04787516,46722.0,46720.0,1.75]
["bitfinex","BTCUSD",1649145631170,0.04787516,46722.0,46721.0,1.00100928]
["bitfinex","BTCUSD",1649145631273,0.04787516,46722.0,46721.0,1.16224928]
["bitfinex","BTCUSD",1649145631371,0.04787516,46722.0,46721.0,1.18289987]
["bitfinex","BTCUSD",1649145631475,0.04787516,46722.0,46721.0,1.82399477]
["bitfinex","BTCUSD",1649145631671,0.04787516,46722.0,46721.0,1.52399477]
["bitfinex","BTCUSD",1649145631772,0.04787516,46722.0,46721.0,1.53661497]
["bitfinex","BTCUSD",1649145633928,0.25787516,46722.0,46721.0,1.53661497]
["bitfinex","BTCUSD",1649145634874,0.21,46722.0,46721.0,2.24440697]
["bitfinex","BTCUSD",1649145634973,0.21,46722.0,46721.0,2.29440697]
["bitfinex","BTCUSD",1649145637280,0.21,46722.0,46721.0,1.64010697]
["bitfinex","BTCUSD",1649145637379,0.21,46722.0,46721.0,1.44992191]
["bitfinex","BTCUSD",1649145637483,0.21,46722.0,46721.0,1.43909769]
["bitfinex","BTCUSD",1649145637982,0.21,46722.0,46721.0,2.68126778]
["bitfinex","BTCUSD",1649145638583,0.21,46722.0,46721.0,2.76116344]
["bitfinex","BTCUSD",1649145638672,0.21,46722.0,46721.0,2.692092]
["bitfinex","BTCUSD",1649145638875,0.21,46722.0,46721.0,2.91485337]
["bitfinex","BTCUSD",1649145640425,0.21,46722.0,46721.0,3.12614141]
["bitfinex","BTCUSD",1649145641277,0.01339782,46722.0,46721.0,3.12614141]
["bitfinex","BTCUSD",1649145641376,0.01339782,46722.0,46721.0,3.00338004]
["bitfinex","BTCUSD",1649145641579,0.01339782,46722.0,46721.0,3.12611546]
["bitfinex","BTCUSD",1649145641928,0.01339782,46722.0,46721.0,3.00338004]
["bitfinex","BTCUSD",1649145642783,0.01339782,46722.0,46721.0,3.12610976]
["bitfinex","BTCUSD",1649145643131,0.01339782,46722.0,46721.0,2.62610976]
["bitfinex","BTCUSD",1649145643232,0.01339782,46722.0,46721.0,2.50338004]
["bitfinex","BTCUSD",1649145643431,0.01339782,46722.0,46721.0,2.62611707]
["bitfinex","BTCUSD",1649145643732,0.01339782,46722.0,46721.0,2.50338004]
["bitfinex","BTCUSD",1649145644535,0.01339782,46722.0,46721.0,2.62585491]
["bitfinex","BTCUSD",1649145646133,0.01339782,46722.0,46721.0,2.41456687]
["bitfinex","BTCUSD",1649145646535,0.01339782,46722.0,46721.0,2.41467051]
["bitfinex","BTCUSD",1649145646635,0.01339782,46722.0,46721.0,1.17250042]
["bitfinex","BTCUSD",1649145646784,0.01339782,46722.0,46721.0,1.41900842]
["bitfinex","BTCUSD",1649145647085,0.01339782,46722.0,46721.0,1.29653355]
["bitfinex","BTCUSD",1649145647585,0.01339782,46722.0,46721.0,1.29663719]
["bitfinex","BTCUSD",1649145648488,0.01339782,46722.0,46721.0,0.99663719]
["bitfinex","BTCUSD",1649145648589,0.01339782,46722.0,46721.0,0.99674083]
["bitfinex","BTCUSD",1649145648838,0.01339782,46722.0,46721.0,0.98591661]
["bitfinex","BTCUSD",1649145649641,0.01339782,46722.0,46721.0,0.98602025]
["bitfinex","BTCUSD",1649145649880,0.01339782,46722.0,46721.0,1.62390682]
["bitfinex","BTCUSD",1649145650275,0.01339782,46722.0,46721.0,1.32390682]
["bitfinex","BTCUSD",1649145650675,0.01339782,46722.0,46721.0,1.32401046]
["bitfinex","BTCUSD",1649145650978,0.01339782,46722.0,46721.0,0.99694811]
["bitfinex","BTCUSD",1649145651725,0.01339782,46722.0,46721.0,0.99705175]
["bitfinex","BTCUSD",1649145652227,0.01339782,46722.0,46721.0,1.28622753]
["bitfinex","BTCUSD",1649145652330,0.052,46723.0,46722.0,2.8]
["bitfinex","BTCUSD",1649145652440,0.164495,46730.0,46723.0,0.16123]
["bitfinex","BTCUSD",1649145652441,0.004,46730.0,46723.0,0.16123]
["bitfinex","BTCUSD",1649145652530,0.004,46730.0,46726.0,0.975038]
["bitfinex","BTCUSD",1649145652627,0.004,46730.0,46726.0,1.18184115]
["bitfinex","BTCUSD",1649145652727,0.004,46730.0,46729.0,0.46433143]
["bitfinex","BTCUSD",1649145652827,0.004,46730.0,46729.0,0.56433143]
["bitfinex","BTCUSD",1649145653028,0.004,46730.0,46729.0,0.68705885]
["bitfinex","BTCUSD",1649145653783,0.004,46730.0,46729.0,0.68716249]
["bitfinex","BTCUSD",1649145654234,0.004,46730.0,46729.0,0.67633954]
["bitfinex","BTCUSD",1649145654338,0.004,46730.0,46729.0,1.04578155]
["bitfinex","BTCUSD",1649145654435,0.004,46730.0,46729.0,0.94578155]
["bitfinex","BTCUSD",1649145654537,0.004,46730.0,46729.0,0.82305413]
["bitfinex","BTCUSD",1649145654837,0.004,46730.0,46729.0,0.82315777]
["bitfinex","BTCUSD",1649145655337,0.004,46730.0,46729.0,0.83398072]
["bitfinex","BTCUSD",1649145655638,0.214,46730.0,46729.0,0.83398072]
["bitfinex","BTCUSD",1649145655943,0.214,46730.0,46729.0,0.83408436]
["bitfinex","BTCUSD",1649145656641,0.20741,46730.0,46729.0,0.83408436]
["bitfinex","BTCUSD",1649145656741,0.20741,46730.0,46729.0,0.88408436]
["bitfinex","BTCUSD",1649145656843,0.20412,46730.0,46729.0,0.88408436]
["bitfinex","BTCUSD",1649145656944,0.20412,46730.0,46729.0,0.884188]
["bitfinex","BTCUSD",1649145657977,0.20412,46730.0,46729.0,0.88429164]
["bitfinex","BTCUSD",1649145658177,0.20412,46730.0,46729.0,0.89691184]
["bitfinex","BTCUSD",1649145658974,0.20412,46730.0,46729.0,0.89701548]
["bitfinex","BTCUSD",1649145660081,0.20412,46730.0,46729.0,0.89711912]
["bitfinex","BTCUSD",1649145660283,0.20412,46730.0,46729.0,0.73591412]
["bitfinex","BTCUSD",1649145660385,0.50412,46730.0,46729.0,0.67509117]
["bitfinex","BTCUSD",1649145661082,0.50412,46730.0,46729.0,0.67519481]
["bitfinex","BTCUSD",1649145661183,0.50412,46730.0,46729.0,0.36711864]
["bitfinex","BTCUSD",1649145661279,0.79744083,46730.0,46729.0,0.36711864]
["bitfinex","BTCUSD",1649145661379,0.79744083,46730.0,46729.0,0.01324204]
["bitfinex","BTCUSD",1649145661479,0.79744083,46730.0,46729.0,0.36711864]
["bitfinex","BTCUSD",1649145662082,0.79744083,46730.0,46729.0,0.36722228]
["bitfinex","BTCUSD",1649145662478,0.49744083,46730.0,46729.0,0.36722228]
["bitfinex","BTCUSD",1649145662583,0.6550051,46730.0,46729.0,0.36722228]
["bitfinex","BTCUSD",1649145662729,0.49744083,46730.0,46729.0,0.36722228]
["bitfinex","BTCUSD",1649145664234,0.49744083,46730.0,46729.0,0.36732592]
["bitfinex","BTCUSD",1649145666289,0.49744083,46730.0,46729.0,0.36742956]
["bitfinex","BTCUSD",1649145666388,0.49744083,46730.0,46729.0,0.36732592]
["bitfinex","BTCUSD",1649145667041,0.4849881,46730.0,46729.0,0.36732592]
["bitfinex","BTCUSD",1649145667340,0.4849881,46730.0,46729.0,0.36742956]
["bitfinex","BTCUSD",1649145668391,0.4849881,46730.0,46729.0,0.3675332]
["bitfinex","BTCUSD",1649145669428,0.4849881,46730.0,46729.0,0.36763684]
["bitfinex","BTCUSD",1649145669531,0.4849881,46730.0,46729.0,0.3675332]
["bitfinex","BTCUSD",1649145670239,0.64249976,46730.0,46729.0,0.3675332]
["bitfinex","BTCUSD",1649145670335,0.4849881,46730.0,46729.0,0.3675332]
["bitfinex","BTCUSD",1649145670482,0.4849881,46730.0,46729.0,0.36763684]
["bitfinex","BTCUSD",1649145670582,0.66101762,46730.0,46729.0,0.36763684]
["bitfinex","BTCUSD",1649145670682,0.81854773,46730.0,46729.0,0.36763684]
["bitfinex","BTCUSD",1649145670782,0.66101762,46730.0,46729.0,0.04865329]
["bitfinex","BTCUSD",1649145670984,0.66101762,46730.0,46729.0,0.00093276]
["bitfinex","BTCUSD",1649145671082,0.81855993,46730.0,46729.0,0.04865329]
["bitfinex","BTCUSD",1649145671184,0.66101762,46730.0,46729.0,0.04865329]
["bitfinex","BTCUSD",1649145671484,0.66101762,46730.0,46729.0,0.04875693]
["bitfinex","BTCUSD",1649145671584,0.4849881,46730.0,46729.0,0.04875693]
["bitfinex","BTCUSD",1649145671834,0.85,46729.0,46721.0,0.17520563]
["bitfinex","BTCUSD",1649145671936,0.31481571,46722.0,46721.0,0.22520563]
["bitfinex","BTCUSD",1649145672035,0.31481571,46722.0,46721.0,0.55682439]
["bitfinex","BTCUSD",1649145672579,0.31481571,46722.0,46721.0,0.49610427]
["bitfinex","BTCUSD",1649145672682,0.31481571,46722.0,46721.0,0.32089864]
["bitfinex","BTCUSD",1649145672784,0.36481571,46722.0,46721.0,0.32089864]
["bitfinex","BTCUSD",1649145672882,0.36481571,46722.0,46721.0,0.00010364]
["bitfinex","BTCUSD",1649145672980,0.66142856,46722.0,46721.0,0.00010364]
["bitfinex","BTCUSD",1649145673780,0.05350677,46723.0,46721.0,0.00010364]
["bitfinex","BTCUSD",1649145674282,0.16052077,46723.0,46721.0,0.00010364]
["bitfinex","BTCUSD",1649145674380,0.16052077,46723.0,46719.0,0.05602193]
["bitfinex","BTCUSD",1649145674381,0.21784267,46722.0,46719.0,0.05602193]
["bitfinex","BTCUSD",1649145674482,0.27544847,46721.0,46719.0,0.05602193]
["bitfinex","BTCUSD",1649145674683,0.27534483,46721.0,46719.0,0.05602193]
["bitfinex","BTCUSD",1649145675182,0.32534483,46721.0,46719.0,0.05602193]
["bitfinex","BTCUSD",1649145676415,1.5,46720.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145676516,1.55352,46720.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145676615,0.20880201,46719.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145676714,0.31584167,46719.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145676815,0.10704,46718.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145677122,0.3176005,46718.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145678722,0.478161,46718.0,46716.0,0.20616485]
["bitfinex","BTCUSD",1649145689482,0.478161,46718.0,46709.0,0.00055142]
["bitfinex","BTCUSD",1649145689483,2.0,46716.0,46709.0,0.00055142]
["bitfinex","BTCUSD",1649145689580,0.053525,46715.0,46709.0,0.00055142]
["bitfinex","BTCUSD",1649145689687,0.26841818,46714.0,46704.0,0.01071]
["bitfinex","BTCUSD",1649145689779,0.26841818,46714.0,46709.0,0.00055142]
["bitfinex","BTCUSD",1649145689780,0.10705637,46713.0,46709.0,0.00055142]
["bitfinex","BTCUSD",1649145689882,0.320795,46712.0,46709.0,0.00055142]
["bitfinex","BTCUSD",1649145690031,0.26852055,46711.0,46709.0,0.00055142]
["bitfinex","BTCUSD",1649145690133,0.05,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145690335,0.370795,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145690538,0.69029999,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145690732,0.36950499,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145690935,0.69029999,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145691093,0.99029999,46712.0,46711.0,0.07989566]
["bitfinex","BTCUSD",1649145691188,0.69029999,46712.0,46711.0,0.02560048]
["bitfinex","BTCUSD",1649145691287,0.320795,46711.0,46709.0,0.0005514]
["bitfinex","BTCUSD",1649145691389,0.320795,46711.0,46710.0,0.02560048]
["bitfinex","BTCUSD",1649145691689,1.6,46710.0,46709.0,0.0005514]
["bitfinex","BTCUSD",1649145691788,1.6,46710.0,46709.0,0.1705514]
["bitfinex","BTCUSD",1649145691888,1.553537,46710.0,46709.0,0.1705514]
["bitfinex","BTCUSD",1649145691991,1.553537,46710.0,46709.0,0.17]
["bitfinex","BTCUSD",1649145692292,1.553537,46710.0,46698.0,0.01071]
["bitfinex","BTCUSD",1649145692293,0.16061396,46709.0,46707.0,0.00055141]
["bitfinex","BTCUSD",1649145692389,0.3,46708.0,46707.0,0.00055141]
["bitfinex","BTCUSD",1649145692493,0.6204263,46708.0,46707.0,0.00055141]
["bitfinex","BTCUSD",1649145692594,0.6704263,46708.0,46707.0,0.00055141]
["bitfinex","BTCUSD",1649145692792,1.75,46707.0,46697.0,0.01071]
["bitfinex","BTCUSD",1649145692894,0.053539,46705.0,46696.0,0.01071]
["bitfinex","BTCUSD",1649145692991,0.70121078,46704.0,46695.0,0.01071]
["bitfinex","BTCUSD",1649145693095,0.22748725,46696.0,46695.0,0.01071]
["bitfinex","BTCUSD",1649145693194,0.3704263,46708.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145693195,0.07756287,46702.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145693293,0.29716073,46701.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145693392,0.34716073,46701.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145693494,0.40069862,46701.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145694746,0.90624398,46701.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145695491,1.22703898,46701.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145695944,1.23774898,46701.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145696043,1.43774898,46701.0,46700.0,0.04713961]
["bitfinex","BTCUSD",1649145696143,0.320795,46697.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145696242,0.13616369,46695.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145696343,0.320795,46694.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145696550,0.18616369,46695.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145696644,0.29487754,46694.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145696946,0.29487754,46694.0,46687.0,0.01505]
["bitfinex","BTCUSD",1649145697647,0.053552,46693.0,46687.0,0.01505]
["bitfinex","BTCUSD",1649145697748,0.10709911,46692.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145697848,0.15709911,46692.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145699286,0.19300911,46692.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145700342,0.15709911,46692.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145700644,0.73406122,46691.0,46687.0,0.00496134]
["bitfinex","BTCUSD",1649145701593,0.73406122,46691.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145701692,0.73406122,46691.0,46687.0,0.2622454]
["bitfinex","BTCUSD",1649145701793,0.73406122,46691.0,46687.0,0.26286674]
["bitfinex","BTCUSD",1649145701993,0.73406122,46691.0,46687.0,0.00496134]
["bitfinex","BTCUSD",1649145702845,0.73406122,46691.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145703047,0.73406122,46691.0,46687.0,0.00496134]
["bitfinex","BTCUSD",1649145703998,0.73406122,46691.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145704249,0.73406122,46691.0,46687.0,0.00496134]
["bitfinex","BTCUSD",1649145705249,0.73406122,46691.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145705450,0.73406122,46691.0,46687.0,0.00494192]
["bitfinex","BTCUSD",1649145705552,1.03406122,46691.0,46687.0,0.00494192]
["bitfinex","BTCUSD",1649145705654,0.02835259,46690.0,46687.0,0.00494192]
["bitfinex","BTCUSD",1649145705753,0.08190459,46690.0,46687.0,0.00494192]
["bitfinex","BTCUSD",1649145705854,0.13190459,46690.0,46687.0,0.00494192]
["bitfinex","BTCUSD",1649145706434,0.13190459,46690.0,46687.0,0.00434]
["bitfinex","BTCUSD",1649145706533,0.103552,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145706733,0.21065544,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145706838,0.05,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145710484,0.3,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145711132,0.35,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145711382,0.05,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145712390,0.35,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145712487,0.05,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145712687,0.10354734,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145712786,0.103552,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145712886,0.05,46688.0,46687.0,0.324435]
["bitfinex","BTCUSD",1649145713390,0.064262,46690.0,46687.0,0.324435]
["bitfinex","BTCUSD",1649145713592,0.064262,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145716687,0.11780497,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145716789,0.16780497,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145717434,0.15709497,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145719938,0.3,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145720439,0.26418997,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145721186,0.67399022,46691.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145721488,0.64564,46691.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145721788,0.05354297,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145722087,0.21418997,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145722687,0.3,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145722986,0.21418997,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145723089,0.05,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145724935,0.3,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145731895,0.06071,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145732333,0.3,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145733087,0.620795,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145733187,0.3,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145734839,0.05,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145736288,0.620795,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145736539,0.3,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145737039,0.05,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145737843,0.16780497,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145737942,0.11780497,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145738047,0.04970278,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145738340,0.11780497,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145738641,0.11780497,46690.0,46689.0,0.17]
["bitfinex","BTCUSD",1649145738740,0.10709497,46690.0,46689.0,0.0108321]
["bitfinex","BTCUSD",1649145738945,0.05354297,46690.0,46689.0,0.0108321]
["bitfinex","BTCUSD",1649145739241,0.05354297,46690.0,46687.0,0.00419116]
["bitfinex","BTCUSD",1649145740132,0.05354297,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145740433,0.16063997,46690.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145740584,0.05,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145740683,0.05,46689.0,46688.0,0.17]
["bitfinex","BTCUSD",1649145740886,0.35,46689.0,46688.0,0.17]
["bitfinex","BTCUSD",1649145741387,0.35,46689.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145742036,0.320795,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145742136,0.620795,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145745916,0.62051466,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145748932,0.72051466,46688.0,46687.0,0.00364]
["bitfinex","BTCUSD",1649145751287,0.72051466,46688.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145751388,0.620795,46687.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145751638,0.670795,46687.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145752138,0.35,46687.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145752339,0.67086,46687.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145755961,0.05,46687.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145756261,0.103556,46689.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145756462,0.32086,46688.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145756560,0.103556,46689.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145757017,0.32086,46687.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145757113,0.103556,46689.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145759035,0.32086,46688.0,46686.0,0.13093233]
["bitfinex","BTCUSD",1649145759537,0.32086,46688.0,46685.0,0.00058361]
["bitfinex","BTCUSD",1649145760235,0.3,46687.0,46685.0,0.00058361]
["bitfinex","BTCUSD",1649145760388,0.25559289,46686.0,46685.0,0.00058361]
["bitfinex","BTCUSD",1649145760484,0.25559289,46686.0,46682.0,0.001]
["bitfinex","BTCUSD",1649145760586,0.053555,46685.0,46682.0,0.001]
["bitfinex","BTCUSD",1649145760686,0.053555,46685.0,46684.0,0.00058362]
["bitfinex","BTCUSD",1649145761638,0.053555,46685.0,46682.0,0.001]
["bitfinex","BTCUSD",1649145761835,0.053555,46685.0,46682.0,0.00158253]
["bitfinex","BTCUSD",1649145762238,0.053555,46685.0,46684.0,0.01083442]
["bitfinex","BTCUSD",1649145762746,0.053555,46686.0,46684.0,0.01083442]
["bitfinex","BTCUSD",1649145762844,0.053555,46686.0,46684.0,0.29304673]
["bitfinex","BTCUSD",1649145762945,0.053555,46686.0,46685.0,0.01083442]
["bitfinex","BTCUSD",1649145763344,0.053555,46686.0,46684.0,0.29304673]
["bitfinex","BTCUSD",1649145763446,0.053555,46686.0,46685.0,0.01083349]
["bitfinex","BTCUSD",1649145764896,0.103555,46686.0,46685.0,0.01083349]
["bitfinex","BTCUSD",1649145765098,0.424415,46686.0,46685.0,0.01083349]
["bitfinex","BTCUSD",1649145765648,0.724415,46686.0,46685.0,0.01083349]
["bitfinex","BTCUSD",1649145766294,0.724415,46686.0,46676.0,0.41421238]
["bitfinex","BTCUSD",1649145766295,2.8,46684.0,46676.0,0.41421238]
["bitfinex","BTCUSD",1649145766401,2.8,46684.0,46676.0,0.32645325]
["bitfinex","BTCUSD",1649145766402,0.32086,46677.0,46676.0,0.32645325]
["bitfinex","BTCUSD",1649145766497,2.8,46676.0,46670.0,0.48309976]
["bitfinex","BTCUSD",1649145766597,0.32086,46675.0,46670.0,0.21963368]
["bitfinex","BTCUSD",1649145766695,0.32086,46675.0,46664.0,0.2391]
["bitfinex","BTCUSD",1649145766696,0.5,46674.0,46664.0,0.48309976]
["bitfinex","BTCUSD",1649145766796,0.32086,46673.0,46662.0,0.21963368]
["bitfinex","BTCUSD",1649145766892,0.17633566,46672.0,46662.0,0.21963368]
["bitfinex","BTCUSD",1649145766994,0.17633566,46672.0,46663.0,0.01072]
["bitfinex","BTCUSD",1649145767093,0.17633566,46672.0,46661.0,0.21963368]
["bitfinex","BTCUSD",1649145767203,0.05,46673.0,46665.0,0.320852]
["bitfinex","BTCUSD",1649145767294,0.05,46673.0,46670.0,0.15916651]
["bitfinex","BTCUSD",1649145767392,0.05,46673.0,46671.0,0.162056]
["bitfinex","BTCUSD",1649145767393,0.103561,46673.0,46671.0,0.162056]
["bitfinex","BTCUSD",1649145767493,0.053561,46673.0,46672.0,0.33163489]
["bitfinex","BTCUSD",1649145767597,0.33626885,46674.0,46672.0,0.01083489]
["bitfinex","BTCUSD",1649145767692,0.33626885,46674.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649145767693,0.33626885,46674.0,46673.0,0.01083535]
["bitfinex","BTCUSD",1649145768693,0.44339085,46674.0,46673.0,0.01083535]
["bitfinex","BTCUSD",1649145769094,0.44339085,46674.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649145769193,0.053567,46670.0,46665.0,0.32086]
["bitfinex","BTCUSD",1649145769295,0.053567,46670.0,46667.0,0.162064]
["bitfinex","BTCUSD",1649145769393,0.053567,46670.0,46664.0,0.32086]
["bitfinex","BTCUSD",1649145769494,0.3179096,46666.0,46665.0,0.27159955]
["bitfinex","BTCUSD",1649145769594,0.3179096,46666.0,46665.0,0.4445139]
["bitfinex","BTCUSD",1649145769753,0.25817558,46666.0,46665.0,0.4445139]
["bitfinex","BTCUSD",1649145770093,0.25817558,46666.0,46665.0,0.17291435]
["bitfinex","BTCUSD",1649145771195,0.25817558,46666.0,46665.0,0.4821628]
["bitfinex","BTCUSD",1649145771295,0.25780146,46666.0,46665.0,0.4821628]
["bitfinex","BTCUSD",1649145771643,0.25780146,46666.0,46665.0,0.17291435]
["bitfinex","BTCUSD",1649145772597,0.25780146,46666.0,46665.0,0.39455038]
["bitfinex","BTCUSD",1649145772696,0.25780146,46666.0,46665.0,0.17291435]
["bitfinex","BTCUSD",1649145773300,0.25780146,46666.0,46663.0,0.00062111]
["bitfinex","BTCUSD",1649145773503,0.31137946,46666.0,46663.0,0.00062111]
["bitfinex","BTCUSD",1649145773646,0.31137946,46666.0,46664.0,0.22821114]
["bitfinex","BTCUSD",1649145773752,0.407155,46665.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145773848,0.457155,46665.0,46659.0,0.01172]
["bitfinex","BTCUSD",1649145773946,0.60794277,46665.0,46662.0,0.00062112]
["bitfinex","BTCUSD",1649145774194,0.457155,46665.0,46662.0,0.00062112]
["bitfinex","BTCUSD",1649145774947,0.457155,46665.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145775149,0.457155,46665.0,46661.0,0.00060052]
["bitfinex","BTCUSD",1649145776150,0.457155,46665.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145776401,0.457155,46665.0,46661.0,0.00060053]
["bitfinex","BTCUSD",1649145776750,0.157155,46665.0,46661.0,0.00060053]
["bitfinex","BTCUSD",1649145777399,0.157155,46665.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145777593,0.157155,46665.0,46661.0,0.00060053]
["bitfinex","BTCUSD",1649145778599,0.157155,46665.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145778849,0.157155,46665.0,46661.0,0.0005817]
["bitfinex","BTCUSD",1649145779602,0.367155,46665.0,46661.0,0.0005817]
["bitfinex","BTCUSD",1649145779804,0.367155,46665.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145779906,0.903579,46664.0,46652.0,0.32086]
["bitfinex","BTCUSD",1649145780003,1.203579,46664.0,46661.0,0.0005817]
["bitfinex","BTCUSD",1649145780102,1.010736,46664.0,46661.0,0.0005817]
["bitfinex","BTCUSD",1649145780305,0.05,46663.0,46661.0,0.0005817]
["bitfinex","BTCUSD",1649145780405,0.05,46663.0,46662.0,0.162108]
["bitfinex","BTCUSD",1649145780555,0.05,46663.0,46662.0,0.32086]
["bitfinex","BTCUSD",1649145781241,0.05,46663.0,46660.0,0.00058171]
["bitfinex","BTCUSD",1649145781336,0.4706618,46661.0,46660.0,0.32149571]
["bitfinex","BTCUSD",1649145781536,0.5206618,46661.0,46660.0,0.33233419]
["bitfinex","BTCUSD",1649145782138,0.5206618,46661.0,46660.0,0.33175248]
["bitfinex","BTCUSD",1649145783390,0.4706618,46661.0,46660.0,0.33175248]
["bitfinex","BTCUSD",1649145784092,0.5206618,46661.0,46660.0,0.33175248]
["bitfinex","BTCUSD",1649145784195,0.5206618,46661.0,46660.0,0.17281948]
["bitfinex","BTCUSD",1649145784292,0.5206618,46661.0,46660.0,0.33175248]
["bitfinex","BTCUSD",1649145785589,0.4706618,46661.0,46660.0,0.33175248]
["bitfinex","BTCUSD",1649145785690,0.4706618,46661.0,46660.0,0.320914]
["bitfinex","BTCUSD",1649145785792,0.4706618,46661.0,46660.0,0.33175148]
["bitfinex","BTCUSD",1649145785892,0.4706618,46661.0,46660.0,0.36350344]
["bitfinex","BTCUSD",1649145788886,0.4706618,46661.0,46660.0,0.33175148]
["bitfinex","BTCUSD",1649145791044,0.4706618,46661.0,46660.0,0.38175148]
["bitfinex","BTCUSD",1649145794791,0.4706618,46661.0,46660.0,0.70980616]
["bitfinex","BTCUSD",1649145798368,0.4706618,46661.0,46660.0,0.69896768]
["bitfinex","BTCUSD",1649145798468,0.4706618,46661.0,46660.0,0.70980512]
["bitfinex","BTCUSD",1649145799118,0.4706618,46661.0,46660.0,0.65980512]
["bitfinex","BTCUSD",1649145800297,0.4706618,46661.0,46660.0,0.70980512]
["bitfinex","BTCUSD",1649145801246,0.4706618,46661.0,46660.0,0.65980512]
["bitfinex","BTCUSD",1649145802044,0.42827093,46661.0,46660.0,0.65980512]
["bitfinex","BTCUSD",1649145802143,0.42827093,46661.0,46660.0,0.70980512]
["bitfinex","BTCUSD",1649145805871,0.42827093,46661.0,46660.0,0.80980512]
["bitfinex","BTCUSD",1649145811396,0.42827093,46661.0,46660.0,0.80980442]
["bitfinex","BTCUSD",1649145821749,0.42827093,46661.0,46660.0,1.18259197]
["bitfinex","BTCUSD",1649145822249,0.42827093,46661.0,46660.0,1.60916117]
["bitfinex","BTCUSD",1649145823446,0.42817129,46661.0,46660.0,1.60916117]
["bitfinex","BTCUSD",1649145829058,0.42817129,46661.0,46660.0,1.30143172]
["bitfinex","BTCUSD",1649145829709,0.42817129,46661.0,46660.0,1.60922336]
["bitfinex","BTCUSD",1649145832801,0.42817129,46661.0,46660.0,1.30143172]
["bitfinex","BTCUSD",1649145832901,0.42817129,46661.0,46660.0,1.60920241]
["bitfinex","BTCUSD",1649145833896,0.42817129,46661.0,46660.0,1.30143172]
["bitfinex","BTCUSD",1649145833996,0.42817129,46661.0,46660.0,1.60919239]
["bitfinex","BTCUSD",1649145835097,0.42817129,46661.0,46660.0,1.30143172]
["bitfinex","BTCUSD",1649145835196,0.42817129,46661.0,46660.0,1.60919729]
["bitfinex","BTCUSD",1649145838551,0.42817129,46661.0,46660.0,1.35499572]
["bitfinex","BTCUSD",1649145838646,0.42817129,46661.0,46660.0,1.39779572]
["bitfinex","BTCUSD",1649145841498,0.42817129,46661.0,46660.0,1.34423172]
["bitfinex","BTCUSD",1649145841607,0.42817129,46661.0,46660.0,1.65202146]
["bitfinex","BTCUSD",1649145842249,0.42817129,46661.0,46660.0,1.34423172]
["bitfinex","BTCUSD",1649145842453,0.42817129,46661.0,46660.0,1.65203785]
["bitfinex","BTCUSD",1649145842652,0.42817129,46661.0,46660.0,1.34423172]
["bitfinex","BTCUSD",1649145844156,0.42817129,46661.0,46660.0,1.34423114]
["bitfinex","BTCUSD",1649145844256,0.21912972,46661.0,46660.0,1.33339498]
["bitfinex","BTCUSD",1649145844407,0.053568,46664.0,46661.0,3.404]
["bitfinex","BTCUSD",1649145844505,0.053568,46664.0,46663.0,0.62089]
["bitfinex","BTCUSD",1649145844605,0.053568,46664.0,46663.0,1.2967746]
["bitfinex","BTCUSD",1649145844704,0.053568,46664.0,46663.0,1.9814746]
["bitfinex","BTCUSD",1649145844862,0.053568,46664.0,46663.0,2.30952928]
["bitfinex","BTCUSD",1649145845166,0.053568,46664.0,46663.0,2.41738738]
["bitfinex","BTCUSD",1649145845265,0.01650041,46664.0,46663.0,2.41738738]
["bitfinex","BTCUSD",1649145845416,0.21,46665.0,46663.0,2.41738738]
["bitfinex","BTCUSD",1649145845511,0.317121,46665.0,46664.0,0.461967]
["bitfinex","BTCUSD",1649145845615,0.317121,46665.0,46664.0,0.63229389]
["bitfinex","BTCUSD",1649145845713,0.317121,46665.0,46664.0,1.08280517]
["bitfinex","BTCUSD",1649145845814,0.317121,46665.0,46664.0,1.41085985]
["bitfinex","BTCUSD",1649145846015,0.317121,46665.0,46664.0,1.10314857]
["bitfinex","BTCUSD",1649145846222,0.317121,46665.0,46664.0,1.41086061]
["bitfinex","BTCUSD",1649145846318,0.317121,46665.0,46664.0,1.10314857]
["bitfinex","BTCUSD",1649145846616,0.317121,46665.0,46664.0,1.41082759]
["bitfinex","BTCUSD",1649145848020,0.317121,46665.0,46664.0,1.3055588]
["bitfinex","BTCUSD",1649145848123,0.317121,46665.0,46664.0,1.00871501]
["bitfinex","BTCUSD",1649145848422,0.21,46665.0,46664.0,1.00871501]
["bitfinex","BTCUSD",1649145848777,0.21,46665.0,46664.0,1.43531627]
["bitfinex","BTCUSD",1649145848850,0.21,46665.0,46664.0,1.74298283]
["bitfinex","BTCUSD",1649145849256,0.21,46665.0,46664.0,1.43531627]
["bitfinex","BTCUSD",1649145850008,0.21,46665.0,46664.0,2.43931627]
["bitfinex","BTCUSD",1649145850307,0.21,46665.0,46664.0,2.70356951]
["bitfinex","BTCUSD",1649145850908,0.053558,46668.0,46664.0,2.70356951]
["bitfinex","BTCUSD",1649145851011,0.053558,46668.0,46667.0,0.954]
["bitfinex","BTCUSD",1649145851111,0.107106,46672.0,46668.0,3.565949]
["bitfinex","BTCUSD",1649145851211,0.107106,46672.0,46671.0,0.3]
["bitfinex","BTCUSD",1649145851316,0.107106,46672.0,46671.0,0.59529923]
["bitfinex","BTCUSD",1649145851512,0.107106,46672.0,46671.0,0.47446719]
["bitfinex","BTCUSD",1649145851610,0.053551,46673.0,46672.0,0.16193]
["bitfinex","BTCUSD",1649145851710,0.053551,46673.0,46672.0,0.4255401]
["bitfinex","BTCUSD",1649145851811,0.053551,46673.0,46672.0,0.40977454]
["bitfinex","BTCUSD",1649145852011,0.053551,46673.0,46672.0,0.52995657]
["bitfinex","BTCUSD",1649145852213,0.053551,46673.0,46672.0,0.42491203]
["bitfinex","BTCUSD",1649145852364,0.053551,46673.0,46672.0,0.67449026]
["bitfinex","BTCUSD",1649145852658,0.053551,46673.0,46672.0,0.84717806]
["bitfinex","BTCUSD",1649145858465,0.053551,46673.0,46672.0,0.51912338]
["bitfinex","BTCUSD",1649145861551,0.053551,46673.0,46672.0,0.84708302]
["bitfinex","BTCUSD",1649145862003,0.263551,46673.0,46672.0,0.84708302]
["bitfinex","BTCUSD",1649145865310,0.23719591,46673.0,46672.0,0.84708302]
["bitfinex","BTCUSD",1649145865712,0.23719591,46673.0,46672.0,0.51912338]
["bitfinex","BTCUSD",1649145865913,0.23719591,46673.0,46672.0,0.58407854]
["bitfinex","BTCUSD",1649145867698,0.23719591,46673.0,46672.0,0.91210857]
["bitfinex","BTCUSD",1649145872317,0.21,46673.0,46672.0,0.91210857]
["bitfinex","BTCUSD",1649145872413,0.33546961,46683.0,46673.0,1.6]
["bitfinex","BTCUSD",1649145872514,0.77209643,46688.0,46674.0,0.38507]
["bitfinex","BTCUSD",1649145872615,0.05,46683.0,46679.0,0.15916651]
["bitfinex","BTCUSD",1649145872765,0.630649,46687.0,46683.0,0.320747]
["bitfinex","BTCUSD",1649145872867,0.29100578,46676.0,46675.0,0.320914]
["bitfinex","BTCUSD",1649145872967,0.29100578,46676.0,46675.0,0.3948485]
["bitfinex","BTCUSD",1649145873066,0.29100578,46676.0,46675.0,0.4948485]
["bitfinex","BTCUSD",1649145873167,0.29100578,46676.0,46675.0,0.420914]
["bitfinex","BTCUSD",1649145873267,0.29100578,46676.0,46675.0,0.49484771]
["bitfinex","BTCUSD",1649145873466,0.26529681,46676.0,46675.0,0.49484771]
["bitfinex","BTCUSD",1649145873820,0.26529681,46676.0,46675.0,0.54839471]
["bitfinex","BTCUSD",1649145874719,0.26529681,46676.0,46675.0,0.87652027]
["bitfinex","BTCUSD",1649145878853,0.26529681,46676.0,46675.0,1.1706006]
["bitfinex","BTCUSD",1649145879056,0.26529681,46676.0,46675.0,0.87652027]
["bitfinex","BTCUSD",1649145880305,0.26529681,46676.0,46675.0,1.16423949]
["bitfinex","BTCUSD",1649145880504,0.26529681,46676.0,46675.0,0.87652027]
["bitfinex","BTCUSD",1649145880804,0.26529681,46676.0,46675.0,0.82297327]
["bitfinex","BTCUSD",1649145882450,0.47529681,46676.0,46675.0,0.82297327]
["bitfinex","BTCUSD",1649145884605,0.47529681,46676.0,46675.0,0.87652327]
["bitfinex","BTCUSD",1649145888574,0.47529681,46676.0,46675.0,0.82297327]
["bitfinex","BTCUSD",1649145889376,0.47529681,46676.0,46675.0,0.49484771]
["bitfinex","BTCUSD",1649145891159,0.47529681,46676.0,46675.0,0.54484771]
["bitfinex","BTCUSD",1649145893162,0.47529681,46676.0,46675.0,0.49484771]
["bitfinex","BTCUSD",1649145894180,0.52529681,46676.0,46675.0,0.49484771]
["bitfinex","BTCUSD",1649145895810,0.52529681,46676.0,46675.0,0.33397582]
["bitfinex","BTCUSD",1649145895910,0.82529681,46676.0,46675.0,0.33397582]
["bitfinex","BTCUSD",1649145896111,0.52529681,46676.0,46675.0,0.33397582]
["bitfinex","BTCUSD",1649145900109,0.52529681,46676.0,46675.0,0.3026033]
["bitfinex","BTCUSD",1649145900211,0.52529681,46676.0,46675.0,0.27030795]
["bitfinex","BTCUSD",1649145901957,0.52529681,46676.0,46675.0,0.21346173]
["bitfinex","BTCUSD",1649145902808,0.25649187,46672.0,46669.0,0.36362614]
["bitfinex","BTCUSD",1649145902912,0.31005387,46672.0,46670.0,0.161835]
["bitfinex","BTCUSD",1649145903111,0.31005387,46672.0,46671.0,0.21993348]
["bitfinex","BTCUSD",1649145903112,0.36005387,46672.0,46671.0,0.21993348]
["bitfinex","BTCUSD",1649145903212,0.30649187,46672.0,46671.0,0.16183]
["bitfinex","BTCUSD",1649145903414,0.30649187,46672.0,46671.0,0.38177093]
["bitfinex","BTCUSD",1649145903609,0.30649187,46672.0,46671.0,0.48177093]
["bitfinex","BTCUSD",1649145903709,0.30649187,46672.0,46671.0,0.26183]
["bitfinex","BTCUSD",1649145903911,0.30649187,46672.0,46671.0,0.48177093]
["bitfinex","BTCUSD",1649145904012,0.30649187,46672.0,46671.0,0.63870911]
["bitfinex","BTCUSD",1649145904112,0.30649187,46672.0,46671.0,0.53870911]
["bitfinex","BTCUSD",1649145904893,0.30649187,46672.0,46671.0,0.31876818]
["bitfinex","BTCUSD",1649145906294,0.30649187,46672.0,46671.0,0.53870911]
["bitfinex","BTCUSD",1649145906395,0.30649187,46672.0,46671.0,0.17266547]
["bitfinex","BTCUSD",1649145906494,0.30649187,46672.0,46671.0,0.72097163]
["bitfinex","BTCUSD",1649145906792,0.30649187,46672.0,46671.0,0.83800128]
["bitfinex","BTCUSD",1649145906994,0.30649187,46672.0,46671.0,0.61806035]
["bitfinex","BTCUSD",1649145906995,0.25649187,46672.0,46671.0,0.61806035]
["bitfinex","BTCUSD",1649145907096,0.25649187,46672.0,46671.0,0.5010307]
["bitfinex","BTCUSD",1649145907295,0.25649187,46672.0,46671.0,0.77094134]
["bitfinex","BTCUSD",1649145908197,0.30649187,46672.0,46671.0,0.72094134]
["bitfinex","BTCUSD",1649145908297,0.30649187,46672.0,46671.0,0.83797099]
["bitfinex","BTCUSD",1649145908400,0.30649187,46672.0,46671.0,0.61806035]
["bitfinex","BTCUSD",1649145908500,0.30649187,46672.0,46671.0,0.5010307]
["bitfinex","BTCUSD",1649145908708,0.30649187,46672.0,46671.0,0.61806035]
["bitfinex","BTCUSD",1649145908808,0.30660788,46672.0,46671.0,0.61806035]
["bitfinex","BTCUSD",1649145908914,0.30660788,46672.0,46671.0,0.83796738]
["bitfinex","BTCUSD",1649145909110,0.30660788,46672.0,46671.0,0.72093773]
["bitfinex","BTCUSD",1649145909309,0.30660788,46672.0,46671.0,0.83796738]
["bitfinex","BTCUSD",1649145909911,0.30672389,46672.0,46671.0,0.83796738]
["bitfinex","BTCUSD",1649145910212,0.30672389,46672.0,46671.0,0.72093773]
["bitfinex","BTCUSD",1649145910412,0.30672389,46672.0,46671.0,0.83796738]
["bitfinex","BTCUSD",1649145910614,0.30672389,46672.0,46671.0,0.72093773]
["bitfinex","BTCUSD",1649145910812,0.30672389,46672.0,46671.0,0.61806035]
["bitfinex","BTCUSD",1649145910961,0.3068399,46672.0,46671.0,0.61806035]
["bitfinex","BTCUSD",1649145911065,0.30672389,46672.0,46671.0,0.5010307]
["bitfinex","BTCUSD",1649145915118,0.30672389,46672.0,46671.0,0.50091469]
["bitfinex","BTCUSD",1649145920412,0.30672389,46672.0,46671.0,0.6470174]
["bitfinex","BTCUSD",1649145920716,0.30672389,46672.0,46671.0,0.49007922]
["bitfinex","BTCUSD",1649145921016,0.30672389,46672.0,46671.0,0.70996603]
["bitfinex","BTCUSD",1649145921413,0.30672389,46672.0,46671.0,0.49007922]
["bitfinex","BTCUSD",1649145921513,0.30672389,46672.0,46671.0,0.70996603]
["bitfinex","BTCUSD",1649145921718,0.60672389,46672.0,46671.0,0.72080277]
["bitfinex","BTCUSD",1649145921815,0.73250966,46672.0,46671.0,0.70996603]
["bitfinex","BTCUSD",1649145921915,0.60672389,46672.0,46671.0,0.49007922]
["bitfinex","BTCUSD",1649145922115,0.60672389,46672.0,46671.0,0.16171399]
["bitfinex","BTCUSD",1649145922417,0.60672389,46672.0,46669.0,0.1765387]
["bitfinex","BTCUSD",1649145922519,0.60672389,46672.0,46670.0,0.161717]
["bitfinex","BTCUSD",1649145922818,0.66029456,46672.0,46670.0,0.161717]
["bitfinex","BTCUSD",1649145923026,0.66029456,46672.0,46671.0,0.161714]
["bitfinex","BTCUSD",1649145923119,0.66029456,46672.0,46668.0,0.00059781]
["bitfinex","BTCUSD",1649145923219,0.66029456,46672.0,46669.0,0.161721]
["bitfinex","BTCUSD",1649145923319,0.29268796,46670.0,46669.0,0.161721]
["bitfinex","BTCUSD",1649145923421,0.66029456,46672.0,46669.0,0.161721]
["bitfinex","BTCUSD",1649145924703,0.66029456,46672.0,46669.0,0.161722]
["bitfinex","BTCUSD",1649145925107,0.66029456,46672.0,46667.0,0.161729]
["bitfinex","BTCUSD",1649145925205,0.2633092,46668.0,46667.0,0.161729]
["bitfinex","BTCUSD",1649145925358,0.3133092,46668.0,46667.0,0.17256725]
["bitfinex","BTCUSD",1649145925457,0.05,46668.0,46667.0,0.17256725]
["bitfinex","BTCUSD",1649145925660,0.05,46668.0,46667.0,0.34850815]
["bitfinex","BTCUSD",1649145925758,0.053571,46669.0,46667.0,0.161729]
["bitfinex","BTCUSD",1649145925860,0.053571,46669.0,46668.0,0.01083639]
["bitfinex","BTCUSD",1649145925959,0.053571,46669.0,46668.0,0.20431248]
["bitfinex","BTCUSD",1649145926057,0.053571,46669.0,46668.0,0.75257271]
["bitfinex","BTCUSD",1649145926157,0.053571,46669.0,46668.0,0.80257225]
["bitfinex","BTCUSD",1649145926757,0.053571,46669.0,46668.0,0.91763787]
["bitfinex","BTCUSD",1649145926859,0.053571,46669.0,46668.0,0.69775106]
["bitfinex","BTCUSD",1649145927156,0.053571,46669.0,46668.0,0.55093735]
["bitfinex","BTCUSD",1649145927571,0.053571,46669.0,46668.0,0.66572397]
["bitfinex","BTCUSD",1649145927772,0.053571,46669.0,46668.0,0.88561041]
["bitfinex","BTCUSD",1649145927877,0.05,46670.0,46668.0,0.66572397]
["bitfinex","BTCUSD",1649145927974,0.05,46670.0,46669.0,0.55907287]
["bitfinex","BTCUSD",1649145928074,0.30672389,46672.0,46669.0,0.75254586]
["bitfinex","BTCUSD",1649145928173,0.30672389,46672.0,46671.0,0.18673017]
["bitfinex","BTCUSD",1649145928325,0.30672389,46672.0,46671.0,0.34844417]
["bitfinex","BTCUSD",1649145929477,0.30672389,46672.0,46671.0,0.33760824]
["bitfinex","BTCUSD",1649145929577,0.30672389,46672.0,46671.0,0.34649542]
["bitfinex","BTCUSD",1649145930577,0.30672389,46672.0,46671.0,0.17060118]
["bitfinex","BTCUSD",1649145931812,0.30672389,46672.0,46671.0,0.17284838]
["bitfinex","BTCUSD",1649145932915,0.21557398,46669.0,46667.0,0.43462783]
["bitfinex","BTCUSD",1649145933012,0.21557398,46669.0,46668.0,0.21986352]
["bitfinex","BTCUSD",1649145933111,0.26557398,46669.0,46668.0,0.21986352]
["bitfinex","BTCUSD",1649145933463,0.26557398,46669.0,46667.0,0.43462783]
["bitfinex","BTCUSD",1649145933563,0.26557398,46669.0,46667.0,0.33462783]
["bitfinex","BTCUSD",1649145933664,0.26557398,46669.0,46667.0,0.43462783]
["bitfinex","BTCUSD",1649145934166,0.26557398,46669.0,46667.0,0.48462783]
["bitfinex","BTCUSD",1649145934268,0.21557398,46669.0,46667.0,0.48462783]
["bitfinex","BTCUSD",1649145934851,0.21557398,46669.0,46668.0,0.32841416]
["bitfinex","BTCUSD",1649145935054,0.21557398,46669.0,46668.0,0.54827768]
["bitfinex","BTCUSD",1649145935458,0.21557398,46669.0,46668.0,0.32841416]
["bitfinex","BTCUSD",1649145935856,0.21557398,46669.0,46667.0,0.48462783]
["bitfinex","BTCUSD",1649145936206,0.21557398,46669.0,46667.0,0.48451182]
["bitfinex","BTCUSD",1649145936408,0.21557398,46669.0,46668.0,0.09422548]
["bitfinex","BTCUSD",1649145936507,0.21557398,46669.0,46667.0,0.48451182]
["bitfinex","BTCUSD",1649145936608,0.21557398,46669.0,46668.0,0.00222715]
["bitfinex","BTCUSD",1649145940933,0.21557398,46669.0,46668.0,0.22209067]
["bitfinex","BTCUSD",1649145941131,0.21557398,46669.0,46668.0,0.05222715]
["bitfinex","BTCUSD",1649145941237,0.21557398,46669.0,46668.0,0.00222715]
["bitfinex","BTCUSD",1649145941983,0.21557398,46669.0,46668.0,0.33061366]
["bitfinex","BTCUSD",1649145942082,0.21557398,46669.0,46668.0,0.38061366]
["bitfinex","BTCUSD",1649145946154,0.21557398,46669.0,46668.0,0.05222715]
["bitfinex","BTCUSD",1649145946255,0.21557398,46669.0,46668.0,0.00222715]
["bitfinex","BTCUSD",1649145947056,0.21557398,46669.0,46668.0,0.33062541]
["bitfinex","BTCUSD",1649145947157,0.21557398,46669.0,46668.0,0.38062541]
["bitfinex","BTCUSD",1649145948058,0.21473012,46669.0,46668.0,0.05222715]
["bitfinex","BTCUSD",1649145948356,0.21473012,46669.0,46668.0,0.00222715]
["bitfinex","BTCUSD",1649145949059,0.21473012,46669.0,46668.0,0.33065557]
["bitfinex","BTCUSD",1649145949361,0.21473012,46669.0,46668.0,0.38065557]
["bitfinex","BTCUSD",1649145949979,0.21473012,46669.0,46668.0,0.32842842]
["bitfinex","BTCUSD",1649145950081,0.21473012,46669.0,46668.0,0.33926609]
["bitfinex","BTCUSD",1649145950981,0.21473012,46669.0,46668.0,0.64540433]
["bitfinex","BTCUSD",1649145951183,0.21473012,46669.0,46668.0,0.38926609]
["bitfinex","BTCUSD",1649145955420,0.21465012,46669.0,46668.0,0.38926609]
["bitfinex","BTCUSD",1649145956971,0.21465012,46669.0,46668.0,0.37842842]
["bitfinex","BTCUSD",1649145957070,0.21465012,46669.0,46668.0,0.38926632]
["bitfinex","BTCUSD",1649145957170,0.21465012,46669.0,46668.0,0.38915031]
["bitfinex","BTCUSD",1649145957795,0.21465012,46669.0,46668.0,0.06072189]
["bitfinex","BTCUSD",1649145957895,0.21465012,46669.0,46668.0,0.0108379]
["bitfinex","BTCUSD",1649145958696,0.21465012,46669.0,46668.0,0.33928153]
["bitfinex","BTCUSD",1649145959349,0.21465012,46669.0,46668.0,0.38928153]
["bitfinex","BTCUSD",1649145961615,0.21465012,46669.0,46668.0,0.62148468]
["bitfinex","BTCUSD",1649145961764,0.21465012,46669.0,46668.0,0.38928153]
["bitfinex","BTCUSD",1649145961917,0.21465012,46669.0,46668.0,0.50928153]
["bitfinex","BTCUSD",1649145962118,0.21465012,46669.0,46668.0,0.45928153]
["bitfinex","BTCUSD",1649145962320,0.21465012,46669.0,46668.0,0.44844363]
["bitfinex","BTCUSD",1649145962418,0.21465012,46669.0,46668.0,0.45928188]
["bitfinex","BTCUSD",1649145962720,0.21465012,46669.0,46668.0,0.13083825]
["bitfinex","BTCUSD",1649145962923,0.21465012,46669.0,46664.0,0.22071157]
["bitfinex","BTCUSD",1649145962924,0.28557179,46665.0,46664.0,0.22071157]
["bitfinex","BTCUSD",1649145963124,0.28557179,46665.0,46664.0,0.2443325]
["bitfinex","BTCUSD",1649145964089,0.28557179,46665.0,46664.0,0.2943325]
["bitfinex","BTCUSD",1649145964876,0.28557179,46665.0,46664.0,0.15711975]
["bitfinex","BTCUSD",1649145964968,0.28557179,46665.0,46664.0,0.167958]
["bitfinex","BTCUSD",1649145965267,0.28557179,46665.0,46664.0,0.10711975]
["bitfinex","BTCUSD",1649145965370,0.58557179,46665.0,46664.0,0.10711975]
["bitfinex","BTCUSD",1649145965469,0.58557179,46665.0,46663.0,0.04821133]
["bitfinex","BTCUSD",1649145965568,0.3,46664.0,46663.0,0.04821133]
["bitfinex","BTCUSD",1649145965668,0.3,46664.0,46660.0,0.22002834]
["bitfinex","BTCUSD",1649145965869,0.3,46664.0,46661.0,0.32855817]
["bitfinex","BTCUSD",1649145965970,0.28557179,46665.0,46661.0,0.32855817]
["bitfinex","BTCUSD",1649145967021,0.28557179,46665.0,46660.0,0.32855817]
["bitfinex","BTCUSD",1649145967269,0.28557179,46665.0,46661.0,0.00062113]
["bitfinex","BTCUSD",1649145967973,0.3,46664.0,46661.0,0.00062113]
["bitfinex","BTCUSD",1649145968272,0.3,46664.0,46660.0,0.04821649]
["bitfinex","BTCUSD",1649145968471,0.3,46664.0,46660.0,0.04883762]
["bitfinex","BTCUSD",1649145968814,0.28293,46664.0,46660.0,0.04883762]
["bitfinex","BTCUSD",1649145969516,0.28293,46664.0,46660.0,0.04821649]
["bitfinex","BTCUSD",1649145969716,0.2819451,46664.0,46660.0,0.04883763]
["bitfinex","BTCUSD",1649145970667,0.2819451,46664.0,46660.0,0.04821649]
["bitfinex","BTCUSD",1649145970868,0.2819451,46664.0,46660.0,0.04883763]
["bitfinex","BTCUSD",1649145971821,0.2819451,46664.0,46660.0,0.00062114]
["bitfinex","BTCUSD",1649145971922,0.2819451,46664.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145972023,0.29660108,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145972122,0.29660108,46660.0,46659.0,0.13821275]
["bitfinex","BTCUSD",1649145972378,0.29660108,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145973432,0.29660108,46660.0,46659.0,0.13821275]
["bitfinex","BTCUSD",1649145973984,0.29660108,46660.0,46659.0,0.01183999]
["bitfinex","BTCUSD",1649145974534,0.29660108,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145974934,0.50660108,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145975787,0.50660108,46660.0,46659.0,0.01184046]
["bitfinex","BTCUSD",1649145978202,0.49595988,46660.0,46659.0,0.01184046]
["bitfinex","BTCUSD",1649145979405,0.49595988,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145980277,0.79595988,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145980827,0.49595988,46660.0,46659.0,0.001]
["bitfinex","BTCUSD",1649145989828,0.49595988,46660.0,46659.0,0.13821275]
["bitfinex","BTCUSD",1649145989929,0.49595988,46660.0,46659.0,0.01184104]
["bitfinex","BTCUSD",1649145992971,0.49595988,46660.0,46658.0,0.11279596]
["bitfinex","BTCUSD",1649145993069,0.49595988,46660.0,46659.0,0.01084104]
["bitfinex","BTCUSD",1649145993170,0.49595988,46660.0,46658.0,0.11279596]
["bitfinex","BTCUSD",1649145995901,0.49595988,46660.0,46659.0,0.12637171]
["bitfinex","BTCUSD",1649145995998,0.49595988,46660.0,46659.0,0.01084104]
["bitfinex","BTCUSD",1649145996298,0.49595988,46660.0,46659.0,0.33938651]
["bitfinex","BTCUSD",1649145997254,0.49595988,46660.0,46659.0,0.01084104]
["bitfinex","BTCUSD",1649145998202,0.28595988,46660.0,46659.0,0.01084104]
["bitfinex","BTCUSD",1649146000180,0.28595988,46660.0,46659.0,0.33933794]
["bitfinex","BTCUSD",1649146002173,0.28595988,46660.0,46659.0,0.38933794]
["bitfinex","BTCUSD",1649146003121,0.28595988,46660.0,46659.0,0.33933794]
["bitfinex","BTCUSD",1649146005026,0.28595988,46660.0,46659.0,0.01084104]
["bitfinex","BTCUSD",1649146005127,0.49595988,46660.0,46659.0,0.01084104]
["bitfinex","BTCUSD",1649146011815,0.49595988,46660.0,46659.0,0.3393979]
["bitfinex","BTCUSD",1649146012415,0.49595988,46660.0,46659.0,0.3893979]
["bitfinex","BTCUSD",1649146014117,0.79595988,46660.0,46659.0,0.3893979]
["bitfinex","BTCUSD",1649146014272,0.49595988,46660.0,46659.0,0.3893979]
["bitfinex","BTCUSD",1649146015618,0.49589886,46660.0,46659.0,0.3893979]
["bitfinex","BTCUSD",1649146016870,0.49589886,46660.0,46659.0,0.4393979]
["bitfinex","BTCUSD",1649146017617,0.49589886,46660.0,46659.0,0.3893979]
["bitfinex","BTCUSD",1649146017717,0.49589886,46660.0,46659.0,0.4393979]
["bitfinex","BTCUSD",1649146017917,0.79589886,46660.0,46659.0,0.42855686]
["bitfinex","BTCUSD",1649146018018,0.49589886,46660.0,46659.0,0.42855686]
["bitfinex","BTCUSD",1649146018119,0.49589886,46660.0,46659.0,0.37855686]
["bitfinex","BTCUSD",1649146018620,0.49589886,46660.0,46658.0,0.05]
["bitfinex","BTCUSD",1649146018819,0.49589886,46660.0,46657.0,0.32106376]
["bitfinex","BTCUSD",1649146018918,0.49589886,46660.0,46657.0,0.32164663]
["bitfinex","BTCUSD",1649146019470,0.49491387,46660.0,46657.0,0.10158287]
["bitfinex","BTCUSD",1649146019570,0.49491387,46660.0,46658.0,0.32858572]
["bitfinex","BTCUSD",1649146020172,0.49491387,46660.0,46658.0,0.37858572]
["bitfinex","BTCUSD",1649146020521,0.49491387,46660.0,46658.0,0.05]
["bitfinex","BTCUSD",1649146020621,0.3,46659.0,46658.0,0.05]
["bitfinex","BTCUSD",1649146020721,0.49491387,46660.0,46658.0,0.05]
["bitfinex","BTCUSD",1649146020871,0.49491387,46660.0,46657.0,0.36451273]
["bitfinex","BTCUSD",1649146020971,0.49491387,46660.0,46658.0,0.05]
["bitfinex","BTCUSD",1649146021372,0.49491387,46660.0,46657.0,0.04386609]
["bitfinex","BTCUSD",1649146021573,0.49491387,46660.0,46658.0,0.37859638]
["bitfinex","BTCUSD",1649146022275,0.49491387,46660.0,46658.0,0.42859638]
["bitfinex","BTCUSD",1649146022375,0.49491387,46660.0,46658.0,0.46035814]
["bitfinex","BTCUSD",1649146022476,0.49491387,46660.0,46658.0,0.13176176]
["bitfinex","BTCUSD",1649146023076,0.49491387,46660.0,46658.0,0.05]
["bitfinex","BTCUSD",1649146023178,0.02668739,46657.0,46656.0,0.33433756]
["bitfinex","BTCUSD",1649146023375,0.02668739,46657.0,46656.0,0.38433756]
["bitfinex","BTCUSD",1649146023476,0.02668739,46657.0,46656.0,0.71295354]
["bitfinex","BTCUSD",1649146024079,0.02668739,46657.0,46656.0,0.44288978]
["bitfinex","BTCUSD",1649146024080,0.34757639,46657.0,46656.0,0.44288978]
["bitfinex","BTCUSD",1649146024182,0.64757639,46657.0,46656.0,0.44288978]
["bitfinex","BTCUSD",1649146024279,0.82388379,46657.0,46656.0,0.32961598]
["bitfinex","BTCUSD",1649146024476,0.82388379,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146024780,0.64757639,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146024984,0.86796064,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146025185,0.64757639,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146027595,0.82393991,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146027744,0.64757639,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146029376,0.82391038,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146029677,0.65829639,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146030180,0.83463047,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146031390,0.65829639,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146031988,0.83463047,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146032085,0.20302147,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146032192,0.02668739,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146032535,0.34757639,46657.0,46656.0,0.001]
["bitfinex","BTCUSD",1649146032629,0.34757639,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146035883,0.02668739,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146035984,0.34757639,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146036624,0.02668739,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146036776,0.34757639,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146037377,0.02668739,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146040373,0.34757639,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146042529,0.02668739,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146043831,0.34757639,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146049832,0.02668739,46657.0,46656.0,0.00093107]
["bitfinex","BTCUSD",1649146053141,0.02668739,46657.0,46652.0,0.10458]
["bitfinex","BTCUSD",1649146053241,0.25491438,46651.0,46645.0,0.002]
["bitfinex","BTCUSD",1649146053342,0.25491438,46651.0,46649.0,0.001]
["bitfinex","BTCUSD",1649146053443,0.25491438,46651.0,46650.0,0.01184266]
["bitfinex","BTCUSD",1649146053543,0.25491438,46651.0,46650.0,0.45186267]
["bitfinex","BTCUSD",1649146054041,0.25491438,46651.0,46650.0,0.78049296]
["bitfinex","BTCUSD",1649146055174,0.25491438,46651.0,46650.0,0.83049296]
["bitfinex","BTCUSD",1649146055978,0.25491438,46651.0,46650.0,0.50186267]
["bitfinex","BTCUSD",1649146056526,0.25446401,46651.0,46650.0,0.50186267]
["bitfinex","BTCUSD",1649146057979,0.25446401,46651.0,46650.0,0.83055956]
["bitfinex","BTCUSD",1649146060578,0.87897131,46651.0,46650.0,0.83055956]
["bitfinex","BTCUSD",1649146070175,0.87897131,46651.0,46650.0,0.8197169]
["bitfinex","BTCUSD",1649146070472,0.87897131,46651.0,46650.0,0.83055956]
["bitfinex","BTCUSD",1649146072484,0.87897131,46651.0,46650.0,0.7697169]
["bitfinex","BTCUSD",1649146073484,0.87897131,46651.0,46650.0,0.32969689]
["bitfinex","BTCUSD",1649146073617,0.87897131,46651.0,46650.0,0.001]
["bitfinex","BTCUSD",1649146083174,0.87897131,46651.0,46647.0,0.001]
["bitfinex","BTCUSD",1649146083273,0.00816535,46647.0,46646.0,0.003]
["bitfinex","BTCUSD",1649146083376,0.00816535,46647.0,46644.0,0.15333232]
["bitfinex","BTCUSD",1649146083475,0.00816535,46647.0,46646.0,0.01084266]
["bitfinex","BTCUSD",1649146084223,0.00816535,46647.0,46646.0,0.38272872]
["bitfinex","BTCUSD",1649146085379,0.00816535,46647.0,46646.0,0.33985965]
["bitfinex","BTCUSD",1649146086083,0.00816535,46647.0,46646.0,0.38985965]
["bitfinex","BTCUSD",1649146087135,0.00816535,46647.0,46646.0,0.33985965]
["bitfinex","BTCUSD",1649146103831,0.00805865,46647.0,46646.0,0.33985965]
["bitfinex","BTCUSD",1649146104081,0.00805865,46647.0,46646.0,0.38985965]
["bitfinex","BTCUSD",1649146104181,0.00805865,46647.0,46646.0,0.42162733]
["bitfinex","BTCUSD",1649146105235,0.00805865,46647.0,46646.0,0.33985965]
["bitfinex","BTCUSD",1649146106939,0.00805865,46647.0,46646.0,0.38985965]
["bitfinex","BTCUSD",1649146107137,0.00805865,46647.0,46646.0,0.43985965]
["bitfinex","BTCUSD",1649146111174,0.00805865,46647.0,46646.0,0.38985965]
["bitfinex","BTCUSD",1649146117135,0.00805865,46647.0,46646.0,0.33985965]
["bitfinex","BTCUSD",1649146117237,0.00805865,46647.0,46646.0,0.38985965]
["bitfinex","BTCUSD",1649146121213,0.00805865,46647.0,46646.0,0.43985965]
["bitfinex","BTCUSD",1649146122157,0.00805865,46647.0,46646.0,0.38985965]
["bitfinex","BTCUSD",1649146123282,0.00805865,46647.0,46646.0,0.43985965]
["bitfinex","BTCUSD",1649146123931,0.00805865,46647.0,46646.0,0.33985965]
["bitfinex","BTCUSD",1649146124232,0.08802528,46645.0,46644.0,0.11097395]
["bitfinex","BTCUSD",1649146124333,0.08802528,46645.0,46644.0,0.19446354]
["bitfinex","BTCUSD",1649146124434,0.08802528,46645.0,46644.0,0.19391337]
["bitfinex","BTCUSD",1649146125085,0.08802528,46645.0,46644.0,0.47174138]
["bitfinex","BTCUSD",1649146126332,0.08802528,46645.0,46644.0,0.19391337]
["bitfinex","BTCUSD",1649146127633,0.08802528,46645.0,46644.0,0.43494024]
["bitfinex","BTCUSD",1649146128033,0.08802528,46645.0,46644.0,0.69939835]
["bitfinex","BTCUSD",1649146128335,0.29802528,46645.0,46644.0,0.69939835]
["bitfinex","BTCUSD",1649146129037,0.29802528,46645.0,46644.0,0.43494024]
["bitfinex","BTCUSD",1649146130704,0.29802528,46645.0,46644.0,0.76197928]
["bitfinex","BTCUSD",1649146132661,0.29802528,46645.0,46644.0,0.43494024]
["bitfinex","BTCUSD",1649146134334,0.29802528,46645.0,46644.0,0.19391337]
["bitfinex","BTCUSD",1649146135086,0.29802528,46645.0,46644.0,0.24391337]
["bitfinex","BTCUSD",1649146135636,0.29802528,46645.0,46644.0,0.87435722]
["bitfinex","BTCUSD",1649146137380,0.29802528,46645.0,46644.0,0.57095411]
["bitfinex","BTCUSD",1649146137580,0.29802528,46645.0,46644.0,0.11042378]
["bitfinex","BTCUSD",1649146139136,0.29802528,46645.0,46644.0,0.16042378]
["bitfinex","BTCUSD",1649146139836,0.29802528,46645.0,46644.0,0.52018791]
["bitfinex","BTCUSD",1649146140045,0.29802528,46645.0,46644.0,0.83464602]
["bitfinex","BTCUSD",1649146140139,0.29802528,46645.0,46644.0,0.57018791]
["bitfinex","BTCUSD",1649146140489,0.29802528,46645.0,46644.0,0.89717362]
["bitfinex","BTCUSD",1649146141255,0.29802528,46645.0,46644.0,0.93997362]
["bitfinex","BTCUSD",1649146142409,0.29802528,46645.0,46644.0,0.89832156]
["bitfinex","BTCUSD",1649146143408,0.29802528,46645.0,46644.0,1.14056049]
["bitfinex","BTCUSD",1649146144115,0.29802528,46645.0,46644.0,0.87616038]
["bitfinex","BTCUSD",1649146144209,0.29802528,46645.0,46644.0,1.14055848]
["bitfinex","BTCUSD",1649146144309,0.29802528,46645.0,46644.0,0.87616038]
["bitfinex","BTCUSD",1649146147040,0.29802528,46645.0,46644.0,1.1405617]
["bitfinex","BTCUSD",1649146147138,0.29802528,46645.0,46644.0,0.87616038]
["bitfinex","BTCUSD",1649146147638,0.29791335,46645.0,46644.0,0.87616038]
["bitfinex","BTCUSD",1649146148239,0.29791335,46645.0,46644.0,1.14056512]
["bitfinex","BTCUSD",1649146148635,0.29791335,46645.0,46644.0,1.24200416]
["bitfinex","BTCUSD",1649146149241,0.29791335,46645.0,46644.0,0.97759942]
["bitfinex","BTCUSD",1649146149586,0.29791335,46645.0,46644.0,0.87616038]
["bitfinex","BTCUSD",1649146149837,0.29791335,46645.0,46644.0,1.14055296]
["bitfinex","BTCUSD",1649146150137,0.29791335,46645.0,46644.0,0.89831403]
["bitfinex","BTCUSD",1649146150840,0.29791335,46645.0,46644.0,0.63392145]
["bitfinex","BTCUSD",1649146151240,0.29791335,46645.0,46644.0,0.88022968]
["bitfinex","BTCUSD",1649146151440,0.29791335,46645.0,46644.0,0.63392145]
["bitfinex","BTCUSD",1649146151541,0.29791335,46645.0,46644.0,0.89831866]
["bitfinex","BTCUSD",1649146152542,0.29791335,46645.0,46644.0,1.16678457]
["bitfinex","BTCUSD",1649146153296,0.29791335,46645.0,46644.0,0.89831866]
["bitfinex","BTCUSD",1649146153492,0.29791335,46645.0,46644.0,0.63392145]
["bitfinex","BTCUSD",1649146154146,0.29684166,46645.0,46644.0,0.63392145]
["bitfinex","BTCUSD",1649146154395,0.29684166,46645.0,46644.0,0.93749453]
["bitfinex","BTCUSD",1649146154700,0.29684166,46645.0,46644.0,0.92665036]
["bitfinex","BTCUSD",1649146154797,0.29684166,46645.0,46644.0,1.30820555]
["bitfinex","BTCUSD",1649146154899,0.29684166,46645.0,46644.0,1.41536255]
["bitfinex","BTCUSD",1649146154998,0.29684166,46645.0,46644.0,1.10693228]
["bitfinex","BTCUSD",1649146155199,0.29684166,46645.0,46644.0,1.20693228]
["bitfinex","BTCUSD",1649146155698,0.22269801,46645.0,46644.0,1.20693228]
["bitfinex","BTCUSD",1649146155900,0.22269801,46645.0,46644.0,1.34200308]
["bitfinex","BTCUSD",1649146156963,0.22269801,46645.0,46644.0,1.20693228]
["bitfinex","BTCUSD",1649146157364,0.22269801,46645.0,46644.0,1.51531912]
["bitfinex","BTCUSD",1649146157464,0.22269801,46645.0,46644.0,1.20693228]
["bitfinex","BTCUSD",1649146159068,0.22269801,46645.0,46644.0,1.51533619]
["bitfinex","BTCUSD",1649146159370,0.22269801,46645.0,46644.0,1.20693228]
["bitfinex","BTCUSD",1649146159883,0.22269801,46645.0,46644.0,1.51533461]
["bitfinex","BTCUSD",1649146160236,0.22269801,46645.0,46644.0,1.20693228]
["bitfinex","BTCUSD",1649146160486,0.22269801,46645.0,46644.0,1.51533856]
["bitfinex","BTCUSD",1649146160690,0.22269801,46645.0,46644.0,1.20693228]
["bitfinex","BTCUSD",1649146160788,0.22269801,46645.0,46644.0,1.51533968]
["bitfinex","BTCUSD",1649146160989,0.22269801,46645.0,46644.0,1.51531936]
["bitfinex","BTCUSD",1649146161239,0.22269801,46645.0,46644.0,1.90695621]
["bitfinex","BTCUSD",1649146162040,0.22269801,46645.0,46644.0,1.53628502]
["bitfinex","BTCUSD",1649146163045,0.22269801,46645.0,46644.0,1.89777601]
["bitfinex","BTCUSD",1649146163244,0.22269801,46645.0,46644.0,1.53628502]
["bitfinex","BTCUSD",1649146163734,0.22269801,46645.0,46644.0,1.14464817]
["bitfinex","BTCUSD",1649146163934,0.22269801,46645.0,46644.0,1.50613718]
["bitfinex","BTCUSD",1649146164585,0.22269801,46645.0,46644.0,1.45303525]
["bitfinex","BTCUSD",1649146164786,0.22269801,46645.0,46644.0,1.14464817]
["bitfinex","BTCUSD",1649146170500,0.22269801,46645.0,46644.0,0.73391809]
["bitfinex","BTCUSD",1649146170699,0.22269801,46645.0,46644.0,0.99828083]
["bitfinex","BTCUSD",1649146171154,0.22269801,46645.0,46644.0,0.73391809]
["bitfinex","BTCUSD",1649146171452,0.22269801,46645.0,46644.0,1.03255754]
["bitfinex","BTCUSD",1649146171552,0.22269801,46645.0,46644.0,1.29691727]
["bitfinex","BTCUSD",1649146171751,0.22269801,46645.0,46644.0,1.03255754]
["bitfinex","BTCUSD",1649146172956,0.22269801,46645.0,46644.0,0.73391809]
["bitfinex","BTCUSD",1649146173055,0.22269801,46645.0,46644.0,0.99828128]
["bitfinex","BTCUSD",1649146174011,0.22269801,46645.0,46644.0,1.25177387]
["bitfinex","BTCUSD",1649146174885,0.22269801,46645.0,46644.0,0.98741068]
["bitfinex","BTCUSD",1649146176491,0.22269801,46645.0,46644.0,0.73391809]
["bitfinex","BTCUSD",1649146177692,0.22269801,46645.0,46644.0,1.29728731]
["bitfinex","BTCUSD",1649146180153,0.22269801,46645.0,46644.0,1.03284818]
["bitfinex","BTCUSD",1649146180450,0.22259111,46645.0,46644.0,1.03284818]
["bitfinex","BTCUSD",1649146180752,0.22259111,46645.0,46644.0,1.08643018]
["bitfinex","BTCUSD",1649146184896,0.22259111,46645.0,46644.0,1.47760374]
["bitfinex","BTCUSD",1649146186367,0.22259111,46645.0,46644.0,1.08643018]
["bitfinex","BTCUSD",1649146186466,0.22259111,46645.0,46644.0,1.38643018]
["bitfinex","BTCUSD",1649146188318,0.22259111,46645.0,46644.0,1.78519232]
["bitfinex","BTCUSD",1649146189721,0.22259111,46645.0,46644.0,1.18626223]
["bitfinex","BTCUSD",1649146189899,0.22259111,46645.0,46644.0,1.13268023]
["bitfinex","BTCUSD",1649146190797,0.22259111,46645.0,46644.0,1.36215655]
["bitfinex","BTCUSD",1649146192801,0.22259111,46645.0,46644.0,0.96339441]
["bitfinex","BTCUSD",1649146194040,0.22259111,46645.0,46644.0,1.36646283]
["bitfinex","BTCUSD",1649146194241,0.22259111,46645.0,46644.0,0.96339441]
["bitfinex","BTCUSD",1649146194441,0.22259111,46645.0,46644.0,0.96328375]
["bitfinex","BTCUSD",1649146194641,0.22259111,46645.0,46644.0,1.36634158]
["bitfinex","BTCUSD",1649146194743,0.22259111,46645.0,46644.0,0.96328375]
["bitfinex","BTCUSD",1649146194941,0.22259111,46645.0,46644.0,1.6663436]
["bitfinex","BTCUSD",1649146197050,0.22259111,46645.0,46644.0,1.3663436]
["bitfinex","BTCUSD",1649146197152,0.22259111,46645.0,46644.0,1.13686728]
["bitfinex","BTCUSD",1649146197804,0.22259111,46645.0,46644.0,0.73380743]
["bitfinex","BTCUSD",1649146198355,0.22259111,46645.0,46644.0,1.00764438]
["bitfinex","BTCUSD",1649146199813,0.22259111,46645.0,46644.0,1.40241589]
["bitfinex","BTCUSD",1649146201592,0.22259111,46645.0,46644.0,1.5019343]
["bitfinex","BTCUSD",1649146211299,0.22259111,46645.0,46644.0,1.45204496]
["bitfinex","BTCUSD",1649146211401,0.22259111,46645.0,46644.0,1.26027201]
["bitfinex","BTCUSD",1649146211497,0.22259111,46645.0,46644.0,1.31027201]
["bitfinex","BTCUSD",1649146212052,0.22259111,46645.0,46644.0,1.03643506]
["bitfinex","BTCUSD",1649146213091,0.22259111,46645.0,46644.0,1.29235383]
["bitfinex","BTCUSD",1649146213190,0.22259111,46645.0,46644.0,1.34235383]
["bitfinex","BTCUSD",1649146214242,0.22259111,46645.0,46644.0,1.08643506]
["bitfinex","BTCUSD",1649146214643,0.22259111,46645.0,46644.0,0.64886355]
["bitfinex","BTCUSD",1649146214745,0.22259111,46645.0,46644.0,0.63740949]
["bitfinex","BTCUSD",1649146215097,0.22259111,46645.0,46644.0,0.90193553]
["bitfinex","BTCUSD",1649146215744,0.22259111,46645.0,46644.0,0.63740949]
["bitfinex","BTCUSD",1649146215892,0.22259111,46645.0,46644.0,0.31042378]
["bitfinex","BTCUSD",1649146215993,0.22259111,46645.0,46644.0,0.21042378]
["bitfinex","BTCUSD",1649146216839,0.22259111,46645.0,46644.0,0.47494982]
["bitfinex","BTCUSD",1649146217042,0.22259111,46645.0,46644.0,0.57494982]
["bitfinex","BTCUSD",1649146217792,0.22259111,46645.0,46644.0,0.64062217]
["bitfinex","BTCUSD",1649146217993,0.22259111,46645.0,46644.0,0.65146518]
["bitfinex","BTCUSD",1649146218091,0.22259111,46645.0,46644.0,0.92220799]
["bitfinex","BTCUSD",1649146218192,0.22259111,46645.0,46644.0,0.65146518]
["bitfinex","BTCUSD",1649146218294,0.22259111,46645.0,46644.0,0.55146518]
["bitfinex","BTCUSD",1649146218546,0.22259111,46645.0,46644.0,0.27609613]
["bitfinex","BTCUSD",1649146220848,0.52259111,46645.0,46644.0,0.06567235]
["bitfinex","BTCUSD",1649146221051,0.32160701,46644.0,46642.0,0.00254976]
["bitfinex","BTCUSD",1649146221149,0.00071801,46644.0,46642.0,0.00254976]
["bitfinex","BTCUSD",1649146221749,0.00071801,46644.0,46642.0,0.002]
["bitfinex","BTCUSD",1649146223053,0.30071801,46644.0,46642.0,0.002]
["bitfinex","BTCUSD",1649146234992,0.30071801,46644.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146235092,1.4,46643.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146235192,1.4,46643.0,46641.0,0.00054977]
["bitfinex","BTCUSD",1649146235743,0.3,46642.0,46641.0,0.00054977]
["bitfinex","BTCUSD",1649146235846,1.4,46643.0,46641.0,0.00054977]
["bitfinex","BTCUSD",1649146236145,1.4,46643.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146236243,0.3,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146236392,0.3,46642.0,46640.0,0.00154978]
["bitfinex","BTCUSD",1649146236493,1.4,46643.0,46640.0,0.00154978]
["bitfinex","BTCUSD",1649146236592,0.3,46642.0,46640.0,0.00154978]
["bitfinex","BTCUSD",1649146236894,1.4,46643.0,46640.0,0.00154978]
["bitfinex","BTCUSD",1649146237397,1.4,46643.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146240549,0.3,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146240750,1.4,46643.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146241148,0.3,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146245225,0.299926,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146247708,0.320889,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146247807,0.299926,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146248409,0.320889,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146248514,0.299926,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146248609,0.320889,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146248810,0.299926,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146249111,0.320889,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146249459,0.299926,46642.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146249899,0.320889,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146249998,0.320889,46641.0,46640.0,0.11652905]
["bitfinex","BTCUSD",1649146250099,0.3,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146250848,0.620889,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649146251051,0.00499783,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649146251252,0.00499783,46638.0,46637.0,0.11652905]
["bitfinex","BTCUSD",1649146251750,0.00499783,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649146251851,0.32588683,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649146252251,0.62588683,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649146252355,0.30499783,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649146252555,0.62588683,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649146252952,0.30499783,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649146253152,0.62588683,46638.0,46637.0,0.001]
["bitfinex","BTCUSD",1649146256074,0.62588683,46638.0,46635.0,0.00058805]
["bitfinex","BTCUSD",1649146256169,2.103611,46637.0,46635.0,0.00058805]
["bitfinex","BTCUSD",1649146256368,2.086491,46637.0,46635.0,0.00058805]
["bitfinex","BTCUSD",1649146256570,2.086491,46637.0,46633.0,0.001]
["bitfinex","BTCUSD",1649146256769,2.069371,46637.0,46634.0,0.00258677]
["bitfinex","BTCUSD",1649146256869,2.052251,46637.0,46634.0,0.00258677]
["bitfinex","BTCUSD",1649146257219,2.041971,46637.0,46634.0,0.00258677]
["bitfinex","BTCUSD",1649146257794,2.041971,46637.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146257897,2.036831,46637.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146258698,2.090442,46637.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146258901,2.137872,46637.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146261645,2.136592,46637.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146262948,2.086831,46637.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146263047,2.086191,46637.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146263146,2.036831,46637.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146265010,0.05860883,46638.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146265112,0.00499783,46638.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146265215,0.00499783,46638.0,46637.0,0.07267077]
["bitfinex","BTCUSD",1649146265311,0.00499783,46638.0,46637.0,0.01084417]
["bitfinex","BTCUSD",1649146265713,0.00499783,46638.0,46635.0,0.0428]
["bitfinex","BTCUSD",1649146265814,0.00499783,46638.0,46637.0,0.01084371]
["bitfinex","BTCUSD",1649146265966,0.00499783,46638.0,46637.0,0.05364371]
["bitfinex","BTCUSD",1649146272465,0.00499783,46638.0,46637.0,0.31686832]
["bitfinex","BTCUSD",1649146272565,0.00499783,46638.0,46637.0,0.05364371]
["bitfinex","BTCUSD",1649146272962,0.00499783,46638.0,46637.0,0.05364464]
["bitfinex","BTCUSD",1649146273967,0.00499783,46638.0,46637.0,0.31804593]
["bitfinex","BTCUSD",1649146274067,0.00499783,46638.0,46637.0,0.05364464]
["bitfinex","BTCUSD",1649146276700,0.00499783,46638.0,46637.0,0.15759632]
["bitfinex","BTCUSD",1649146276800,0.00499783,46638.0,46637.0,0.42199761]
["bitfinex","BTCUSD",1649146277102,0.00499783,46638.0,46637.0,0.74932189]
["bitfinex","BTCUSD",1649146278804,0.00499783,46638.0,46637.0,0.4849206]
["bitfinex","BTCUSD",1649146279004,0.00499783,46638.0,46637.0,0.15759632]
["bitfinex","BTCUSD",1649146280112,0.00499783,46638.0,46637.0,0.42199761]
["bitfinex","BTCUSD",1649146280763,0.00499783,46638.0,46637.0,0.15759632]
["bitfinex","BTCUSD",1649146280867,0.00499783,46638.0,46637.0,0.42211983]
["bitfinex","BTCUSD",1649146281014,0.00499783,46638.0,46637.0,0.74944776]
["bitfinex","BTCUSD",1649146284500,0.00471627,46638.0,46637.0,0.74944776]
["bitfinex","BTCUSD",1649146286858,0.00471627,46638.0,46637.0,0.15759632]
["bitfinex","BTCUSD",1649146288828,0.00471627,46638.0,46637.0,0.48499845]
["bitfinex","BTCUSD",1649146289879,0.00471627,46638.0,46637.0,0.74952196]
["bitfinex","BTCUSD",1649146291034,0.00471627,46638.0,46637.0,0.48499845]
["bitfinex","BTCUSD",1649146293122,0.00471627,46638.0,46637.0,0.74837723]
["bitfinex","BTCUSD",1649146293322,0.00471627,46638.0,46637.0,0.84837723]
["bitfinex","BTCUSD",1649146294122,0.00471627,46638.0,46637.0,0.58499845]
["bitfinex","BTCUSD",1649146294521,0.00471627,46638.0,46637.0,0.63858345]
["bitfinex","BTCUSD",1649146294721,0.00471627,46638.0,46637.0,0.58499845]
["bitfinex","BTCUSD",1649146295205,0.00471627,46638.0,46637.0,0.57686245]
["bitfinex","BTCUSD",1649146295805,0.00471627,46638.0,46637.0,0.84140731]
["bitfinex","BTCUSD",1649146296907,0.00471627,46638.0,46637.0,0.63045245]
["bitfinex","BTCUSD",1649146297410,0.00471627,46638.0,46637.0,0.89499435]
["bitfinex","BTCUSD",1649146297860,0.00471627,46638.0,46637.0,0.84140435]
["bitfinex","BTCUSD",1649146299361,0.00471627,46638.0,46637.0,0.73745267]
["bitfinex","BTCUSD",1649146299558,0.00471627,46638.0,46637.0,0.84140435]
["bitfinex","BTCUSD",1649146299757,0.00471627,46638.0,46637.0,0.73745267]
["bitfinex","BTCUSD",1649146301211,0.00471627,46638.0,46637.0,0.47291077]
["bitfinex","BTCUSD",1649146301758,0.00471627,46638.0,46637.0,0.73747031]
["bitfinex","BTCUSD",1649146302702,0.00471627,46638.0,46637.0,0.47291077]
["bitfinex","BTCUSD",1649146302904,0.00471627,46638.0,46637.0,0.81396654]
["bitfinex","BTCUSD",1649146303215,0.00471627,46638.0,46637.0,0.93318141]
["bitfinex","BTCUSD",1649146303308,0.00471627,46638.0,46637.0,1.4678792]
["bitfinex","BTCUSD",1649146303507,0.00471627,46638.0,46637.0,1.57183088]
["bitfinex","BTCUSD",1649146303606,0.00471627,46638.0,46637.0,1.99832393]
["bitfinex","BTCUSD",1649146304207,0.00471627,46638.0,46637.0,2.03748208]
["bitfinex","BTCUSD",1649146304311,0.00471627,46638.0,46637.0,2.04832312]
["bitfinex","BTCUSD",1649146305311,0.00471627,46638.0,46637.0,2.54832312]
["bitfinex","BTCUSD",1649146305661,0.00471627,46638.0,46637.0,2.67761089]
["bitfinex","BTCUSD",1649146308721,0.00471627,46638.0,46637.0,2.25111784]
["bitfinex","BTCUSD",1649146310764,0.00471627,46638.0,46637.0,2.26183784]
["bitfinex","BTCUSD",1649146310966,0.00471627,46638.0,46637.0,2.13255007]
["bitfinex","BTCUSD",1649146312020,0.00471627,46638.0,46637.0,2.48255007]
["bitfinex","BTCUSD",1649146312621,0.00471627,46638.0,46637.0,2.61174394]
["bitfinex","BTCUSD",1649146313668,0.00471627,46638.0,46637.0,2.60102394]
["bitfinex","BTCUSD",1649146314209,0.00471627,46638.0,46637.0,2.61174394]
["bitfinex","BTCUSD",1649146315611,0.00471627,46638.0,46637.0,2.61167094]
["bitfinex","BTCUSD",1649146316266,0.00071801,46644.0,46638.0,2.4]
["bitfinex","BTCUSD",1649146316365,0.00071801,46644.0,46643.0,0.26438979]
["bitfinex","BTCUSD",1649146316567,0.00071801,46644.0,46643.0,0.32740213]
["bitfinex","BTCUSD",1649146316716,0.00071801,46644.0,46643.0,0.74542467]
["bitfinex","BTCUSD",1649146317116,0.00071801,46644.0,46643.0,0.53104433]
["bitfinex","BTCUSD",1649146317563,0.00071801,46644.0,46643.0,0.2036422]
["bitfinex","BTCUSD",1649146317864,0.00071801,46644.0,46643.0,0.1036422]
["bitfinex","BTCUSD",1649146318064,0.00071801,46644.0,46643.0,0.0536422]
["bitfinex","BTCUSD",1649146318515,0.00071801,46644.0,46643.0,0.3808366]
["bitfinex","BTCUSD",1649146318718,0.00071801,46644.0,46643.0,0.4808366]
["bitfinex","BTCUSD",1649146319518,0.00071801,46644.0,46643.0,0.1536422]
["bitfinex","BTCUSD",1649146319821,0.00071801,46644.0,46643.0,0.0536422]
["bitfinex","BTCUSD",1649146320818,0.00071801,46644.0,46643.0,0.31802254]
["bitfinex","BTCUSD",1649146320968,0.00071801,46644.0,46643.0,0.41802254]
["bitfinex","BTCUSD",1649146321405,0.00071801,46644.0,46643.0,0.74520444]
["bitfinex","BTCUSD",1649146322210,0.00071801,46644.0,46643.0,0.4808241]
["bitfinex","BTCUSD",1649146322608,0.00071801,46644.0,46643.0,0.1536422]
["bitfinex","BTCUSD",1649146322810,0.00071801,46644.0,46643.0,0.0536422]
["bitfinex","BTCUSD",1649146323111,0.00071801,46644.0,46643.0,0.1036422]
["bitfinex","BTCUSD",1649146323511,0.00071801,46644.0,46643.0,0.4308498]
["bitfinex","BTCUSD",1649146323710,0.00071801,46644.0,46643.0,0.5308498]
["bitfinex","BTCUSD",1649146324114,0.00071801,46644.0,46643.0,0.4808498]
["bitfinex","BTCUSD",1649146326516,0.11914887,46645.0,46644.0,0.8]
["bitfinex","BTCUSD",1649146326715,0.11914887,46645.0,46644.0,1.01552905]
["bitfinex","BTCUSD",1649146326815,0.11914887,46645.0,46644.0,0.21552905]
["bitfinex","BTCUSD",1649146326916,0.11914887,46645.0,46644.0,0.26911005]
["bitfinex","BTCUSD",1649146327015,0.11914887,46645.0,46644.0,0.37377421]
["bitfinex","BTCUSD",1649146327167,0.11914887,46645.0,46644.0,0.26911005]
["bitfinex","BTCUSD",1649146327768,0.11914887,46645.0,46644.0,0.49631765]
["bitfinex","BTCUSD",1649146327867,0.11914887,46645.0,46644.0,0.59631765]
["bitfinex","BTCUSD",1649146327967,0.11833963,46645.0,46644.0,0.59631765]
["bitfinex","BTCUSD",1649146329367,0.11833963,46645.0,46644.0,0.54273665]
["bitfinex","BTCUSD",1649146329666,0.11833963,46645.0,46644.0,0.21552905]
["bitfinex","BTCUSD",1649146329766,0.11833963,46645.0,46644.0,0.11552905]
["bitfinex","BTCUSD",1649146329865,0.11833963,46645.0,46644.0,0.33587291]
["bitfinex","BTCUSD",1649146330072,0.11833963,46645.0,46644.0,0.43587291]
["bitfinex","BTCUSD",1649146331920,0.11833963,46645.0,46644.0,0.21552905]
["bitfinex","BTCUSD",1649146332119,0.11833963,46645.0,46644.0,0.11552905]
["bitfinex","BTCUSD",1649146332466,0.11833963,46645.0,46644.0,0.33588408]
["bitfinex","BTCUSD",1649146332715,0.11833963,46645.0,46644.0,0.66319222]
["bitfinex","BTCUSD",1649146332816,0.11833963,46645.0,46644.0,0.76319222]
["bitfinex","BTCUSD",1649146332916,0.11833963,46645.0,46644.0,0.54283719]
["bitfinex","BTCUSD",1649146333667,0.11833963,46645.0,46644.0,0.76320441]
["bitfinex","BTCUSD",1649146333769,0.11833963,46645.0,46644.0,0.54283719]
["bitfinex","BTCUSD",1649146334771,0.11833963,46645.0,46644.0,0.76322093]
["bitfinex","BTCUSD",1649146334971,0.11833963,46645.0,46644.0,0.54283719]
["bitfinex","BTCUSD",1649146335571,0.11833963,46645.0,46644.0,0.21552905]
["bitfinex","BTCUSD",1649146335671,0.11833963,46645.0,46644.0,0.33591279]
["bitfinex","BTCUSD",1649146335922,0.11833963,46645.0,46644.0,0.43591279]
["bitfinex","BTCUSD",1649146336507,0.11833963,46645.0,46644.0,0.33122664]
["bitfinex","BTCUSD",1649146336708,0.11833963,46645.0,46644.0,0.1108429]
["bitfinex","BTCUSD",1649146337007,0.11833963,46645.0,46644.0,0.0108429]
["bitfinex","BTCUSD",1649146337765,0.11833963,46645.0,46644.0,0.23122664]
["bitfinex","BTCUSD",1649146340813,0.11833963,46645.0,46644.0,0.22038374]
["bitfinex","BTCUSD",1649146341664,0.11833963,46645.0,46644.0,0.33591279]
["bitfinex","BTCUSD",1649146341764,0.11833963,46645.0,46644.0,0.32038374]
["bitfinex","BTCUSD",1649146341865,0.11833963,46645.0,46644.0,0.3312271]
["bitfinex","BTCUSD",1649146342820,0.11833963,46645.0,46644.0,0.2312271]
["bitfinex","BTCUSD",1649146342970,0.11833963,46645.0,46644.0,0.3312271]
["bitfinex","BTCUSD",1649146343885,0.11833963,46645.0,46644.0,0.11084336]
["bitfinex","BTCUSD",1649146344034,0.11833963,46645.0,46644.0,0.23137347]
["bitfinex","BTCUSD",1649146346096,0.11833963,46645.0,46644.0,0.01084336]
["bitfinex","BTCUSD",1649146346295,0.02961818,46648.0,46644.0,0.01084336]
["bitfinex","BTCUSD",1649146346394,0.02961818,46648.0,46645.0,0.22055664]
["bitfinex","BTCUSD",1649146346692,0.40716818,46649.0,46645.0,0.22055664]
["bitfinex","BTCUSD",1649146346793,0.40716818,46649.0,46648.0,0.17644945]
["bitfinex","BTCUSD",1649146348521,1.02862431,46649.0,46647.0,0.17644945]
["bitfinex","BTCUSD",1649146348621,0.3,46648.0,46646.0,0.17644945]
["bitfinex","BTCUSD",1649146348822,0.35,46648.0,46646.0,0.17644945]
["bitfinex","BTCUSD",1649146348922,0.620889,46647.0,46645.0,0.17644945]
["bitfinex","BTCUSD",1649146349024,0.3,46646.0,46645.0,0.17644945]
["bitfinex","BTCUSD",1649146349975,0.3,46646.0,46638.0,0.10447796]
["bitfinex","BTCUSD",1649146350079,0.0535968,46645.0,46644.0,0.17650932]
["bitfinex","BTCUSD",1649146350178,0.3535968,46645.0,46643.0,0.17650932]
["bitfinex","BTCUSD",1649146350279,0.0535968,46645.0,46644.0,0.17650932]
["bitfinex","BTCUSD",1649146350378,0.28751,46645.0,46644.0,0.17650932]
["bitfinex","BTCUSD",1649146351028,0.33751,46645.0,46643.0,0.17650932]
["bitfinex","BTCUSD",1649146351201,0.3,46644.0,46643.0,0.17650932]
["bitfinex","BTCUSD",1649146351299,0.3,46644.0,46642.0,0.17650932]
["bitfinex","BTCUSD",1649146351300,0.35,46644.0,46642.0,0.17650932]
["bitfinex","BTCUSD",1649146351400,0.403601,46644.0,46642.0,0.17650932]
["bitfinex","BTCUSD",1649146351650,0.403601,46644.0,46641.0,0.17650932]
["bitfinex","BTCUSD",1649146351749,0.403601,46644.0,46641.0,0.17713012]
["bitfinex","BTCUSD",1649146351949,0.403601,46644.0,46642.0,0.17650932]
["bitfinex","BTCUSD",1649146352401,0.403601,46644.0,46641.0,0.17713012]
["bitfinex","BTCUSD",1649146352750,0.403601,46644.0,46641.0,0.17650932]
["bitfinex","BTCUSD",1649146352949,0.403601,46644.0,46641.0,0.02249932]
["bitfinex","BTCUSD",1649146354003,0.403601,46644.0,46638.0,0.22063665]
["bitfinex","BTCUSD",1649146354102,0.403601,46644.0,46640.0,0.00058374]
["bitfinex","BTCUSD",1649146354204,0.0536,46642.0,46640.0,0.00058374]
["bitfinex","BTCUSD",1649146354306,0.3,46641.0,46640.0,0.00058374]
["bitfinex","BTCUSD",1649146354408,0.71263076,46641.0,46640.0,0.00058374]
["bitfinex","BTCUSD",1649146354506,0.76263076,46641.0,46640.0,0.00058374]
["bitfinex","BTCUSD",1649146354603,0.35,46641.0,46640.0,0.00058374]
["bitfinex","BTCUSD",1649146355120,0.35,46641.0,46634.0,0.22263665]
["bitfinex","BTCUSD",1649146355221,0.29469192,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649146355322,0.29469192,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146357322,0.50469192,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146359669,0.50260056,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146359771,0.50156056,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146359970,0.49918101,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146360075,0.49800101,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146360272,0.49620639,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146360373,0.49559639,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146362076,0.21,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146362274,0.09590653,46635.0,46634.0,0.11752905]
["bitfinex","BTCUSD",1649146362916,0.09590653,46635.0,46634.0,0.29395485]
["bitfinex","BTCUSD",1649146363217,0.053605,46636.0,46634.0,0.29395485]
["bitfinex","BTCUSD",1649146363322,0.053605,46636.0,46634.0,0.4433807]
["bitfinex","BTCUSD",1649146363418,0.053605,46636.0,46635.0,0.11552905]
["bitfinex","BTCUSD",1649146367340,0.263605,46636.0,46635.0,0.11552905]
["bitfinex","BTCUSD",1649146367945,0.263605,46636.0,46634.0,0.1784258]
["bitfinex","BTCUSD",1649146368149,0.263605,46636.0,46635.0,0.01084464]
["bitfinex","BTCUSD",1649146370073,0.263605,46636.0,46635.0,0.18727044]
["bitfinex","BTCUSD",1649146376302,0.1595038,46636.0,46635.0,0.18727044]
["bitfinex","BTCUSD",1649146376495,0.1595038,46636.0,46635.0,0.01084464]
["bitfinex","BTCUSD",1649146377620,0.2131088,46636.0,46635.0,0.01084464]
["bitfinex","BTCUSD",1649146378123,0.2631088,46636.0,46635.0,0.01084464]
["bitfinex","BTCUSD",1649146378576,0.23,46635.0,46633.0,0.17040087]
["bitfinex","BTCUSD",1649146378776,0.23,46635.0,46633.0,0.07040087]
["bitfinex","BTCUSD",1649146379176,0.23,46635.0,46633.0,0.06985176]
["bitfinex","BTCUSD",1649146379374,0.23,46635.0,46634.0,0.10468441]
["bitfinex","BTCUSD",1649146379683,0.2631088,46636.0,46634.0,0.10468441]
["bitfinex","BTCUSD",1649146379777,0.2631088,46636.0,46633.0,0.06985176]
["bitfinex","BTCUSD",1649146379880,0.2631088,46636.0,46635.0,0.10468441]
["bitfinex","BTCUSD",1649146379979,0.2095038,46636.0,46635.0,0.10468441]
["bitfinex","BTCUSD",1649146381773,0.2095038,46636.0,46633.0,0.00054911]
["bitfinex","BTCUSD",1649146381873,0.2095038,46636.0,46635.0,0.01084545]
["bitfinex","BTCUSD",1649146382124,0.2095038,46636.0,46635.0,0.33855737]
["bitfinex","BTCUSD",1649146382226,0.09776832,46636.0,46635.0,0.43855737]
["bitfinex","BTCUSD",1649146382323,0.09776832,46636.0,46635.0,0.33855737]
["bitfinex","BTCUSD",1649146382874,0.09776832,46636.0,46635.0,0.43855737]
["bitfinex","BTCUSD",1649146383825,0.09776832,46636.0,46635.0,0.49214937]
["bitfinex","BTCUSD",1649146385523,0.09776832,46636.0,46635.0,0.43855737]
["bitfinex","BTCUSD",1649146387227,0.09776832,46636.0,46635.0,0.70327157]
["bitfinex","BTCUSD",1649146392266,0.09776832,46636.0,46635.0,0.43855737]
["bitfinex","BTCUSD",1649146394051,0.09776832,46636.0,46635.0,0.49215337]
["bitfinex","BTCUSD",1649146394339,0.09776832,46636.0,46635.0,0.59650396]
["bitfinex","BTCUSD",1649146395338,0.09776832,46636.0,46635.0,0.49215337]
["bitfinex","BTCUSD",1649146395642,0.09776832,46636.0,46635.0,0.59650396]
["bitfinex","BTCUSD",1649146396829,0.09776832,46636.0,46635.0,0.54290796]
["bitfinex","BTCUSD",1649146396934,0.09776832,46636.0,46635.0,0.80770544]
["bitfinex","BTCUSD",1649146397081,0.09776832,46636.0,46635.0,0.70335485]
["bitfinex","BTCUSD",1649146397180,0.09776832,46636.0,46635.0,0.43855737]
["bitfinex","BTCUSD",1649146397280,0.09776832,46636.0,46635.0,0.5426908]
["bitfinex","BTCUSD",1649146397380,0.09776832,46636.0,46635.0,0.5578173]
["bitfinex","BTCUSD",1649146397480,0.09776832,46636.0,46635.0,0.45368387]
["bitfinex","BTCUSD",1649146400503,0.09776832,46636.0,46635.0,0.71849626]
["bitfinex","BTCUSD",1649146402206,0.09776832,46636.0,46635.0,0.70336976]
["bitfinex","BTCUSD",1649146402308,0.08549069,46636.0,46635.0,0.70336976]
["bitfinex","BTCUSD",1649146404073,0.08549069,46636.0,46635.0,0.69252431]
["bitfinex","BTCUSD",1649146404975,0.08549069,46636.0,46635.0,0.70337046]
["bitfinex","BTCUSD",1649146405424,0.08549069,46636.0,46635.0,0.60337046]
["bitfinex","BTCUSD",1649146405678,0.08549069,46636.0,46635.0,0.33855807]
["bitfinex","BTCUSD",1649146405777,0.08549069,46636.0,46635.0,0.35289821]
["bitfinex","BTCUSD",1649146405978,0.08549069,46636.0,46635.0,0.02518629]
["bitfinex","BTCUSD",1649146413083,0.08549069,46636.0,46635.0,0.28999868]
["bitfinex","BTCUSD",1649146413937,0.08549069,46636.0,46635.0,0.61769604]
["bitfinex","BTCUSD",1649146416786,0.08549069,46636.0,46635.0,0.45288365]
["bitfinex","BTCUSD",1649146418140,0.08449069,46636.0,46635.0,0.71771112]
["bitfinex","BTCUSD",1649146418239,0.08449069,46636.0,46635.0,0.45288365]
["bitfinex","BTCUSD",1649146419184,0.08449069,46636.0,46635.0,0.50288365]
["bitfinex","BTCUSD",1649146420640,0.08449069,46636.0,46635.0,0.76771072]
["bitfinex","BTCUSD",1649146421238,0.08449069,46636.0,46635.0,0.71771072]
["bitfinex","BTCUSD",1649146421790,0.08449069,46636.0,46635.0,0.61771072]
["bitfinex","BTCUSD",1649146422456,0.07351219,46636.0,46635.0,0.35288365]
["bitfinex","BTCUSD",1649146422858,0.07351219,46636.0,46635.0,0.02518629]
["bitfinex","BTCUSD",1649146424859,0.0717328,46636.0,46635.0,0.02518629]
["bitfinex","BTCUSD",1649146428483,0.0717328,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146429933,0.0678106,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146430034,0.06731083,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146430134,0.06607083,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146430234,0.06358597,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146430336,0.36111315,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146430488,0.35931654,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146430584,0.35600882,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146430786,0.35490623,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146430885,0.35329991,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146431085,0.35074159,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146431186,0.34838609,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146431286,0.34774609,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146431388,0.34649802,46636.0,46635.0,0.02518501]
["bitfinex","BTCUSD",1649146431488,0.04429242,46634.0,46633.0,0.00055036]
["bitfinex","BTCUSD",1649146431589,0.0430828,46634.0,46633.0,0.00055036]
["bitfinex","BTCUSD",1649146431788,0.0430828,46634.0,46633.0,0.42217749]
["bitfinex","BTCUSD",1649146431993,0.0430828,46634.0,46633.0,0.42162713]
["bitfinex","BTCUSD",1649146432392,0.03937569,46634.0,46633.0,0.6864542]
["bitfinex","BTCUSD",1649146432491,0.03937569,46634.0,46633.0,0.42162713]
["bitfinex","BTCUSD",1649146433443,0.03937569,46634.0,46633.0,0.6864542]
["bitfinex","BTCUSD",1649146434551,0.03937569,46634.0,46633.0,0.59261466]
["bitfinex","BTCUSD",1649146434653,0.03937569,46634.0,46633.0,0.60346104]
["bitfinex","BTCUSD",1649146441299,0.03937569,46634.0,46633.0,0.33863397]
["bitfinex","BTCUSD",1649146441407,0.03937569,46634.0,46633.0,0.32778759]
["bitfinex","BTCUSD",1649146441699,0.03937569,46634.0,46632.0,0.00678823]
["bitfinex","BTCUSD",1649146442407,0.3452205,46634.0,46632.0,0.00678823]
["bitfinex","BTCUSD",1649146443351,0.3,46633.0,46632.0,0.00678823]
["bitfinex","BTCUSD",1649146444355,0.3452205,46634.0,46632.0,0.00678823]
["bitfinex","BTCUSD",1649146446965,0.3452205,46634.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146447316,0.34411429,46634.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146447419,0.34151178,46634.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146447528,0.620889,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146447719,0.64927541,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146448519,0.64877544,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146449343,0.64604088,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146449543,0.64573473,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146449640,0.64368835,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146449742,0.64050276,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146449940,0.3164471,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146450044,0.31482972,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146450244,0.63405659,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146450343,0.63097836,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146450493,0.6289389,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146450605,0.3080499,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146450693,0.30568057,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146450795,0.30287818,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146450894,0.62376718,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146451897,0.59538077,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146455658,0.27449177,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146455858,0.59538077,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146456058,0.27449177,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146456210,0.59538077,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649146459018,1.720889,46632.0,46631.0,0.00331608]
["bitfinex","BTCUSD",1649146459118,1.8640016,46632.0,46631.0,0.00331608]
["bitfinex","BTCUSD",1649146459216,1.770889,46632.0,46631.0,0.00331608]
["bitfinex","BTCUSD",1649146459769,0.370889,46632.0,46631.0,0.00331608]
["bitfinex","BTCUSD",1649146459955,0.670889,46632.0,46631.0,0.00331608]
["bitfinex","BTCUSD",1649146461454,0.35,46632.0,46628.0,0.002]
["bitfinex","BTCUSD",1649146461560,0.0814518,46624.0,46622.0,0.00439363]
["bitfinex","BTCUSD",1649146461853,0.0814518,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146462354,0.32844951,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146463154,0.37844951,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146463556,0.67844951,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146464758,0.99933851,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146464858,0.67844951,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146465661,0.99933851,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146465762,0.67844951,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146466767,0.37844951,46624.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146476092,0.107237,46626.0,46623.0,0.01072122]
["bitfinex","BTCUSD",1649146476194,0.107237,46626.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146476195,0.01072,46632.0,46624.0,2.75]
["bitfinex","BTCUSD",1649146476296,0.03566697,46634.0,46625.0,0.3]
["bitfinex","BTCUSD",1649146476393,0.03566697,46634.0,46628.0,0.2]
["bitfinex","BTCUSD",1649146476491,0.03566697,46634.0,46629.0,1.63457664]
["bitfinex","BTCUSD",1649146476591,0.03566697,46634.0,46633.0,1.49511079]
["bitfinex","BTCUSD",1649146476795,0.03566697,46634.0,46633.0,1.59511079]
["bitfinex","BTCUSD",1649146476896,0.03566697,46634.0,46633.0,1.92058338]
["bitfinex","BTCUSD",1649146476993,0.03566697,46634.0,46633.0,2.06662076]
["bitfinex","BTCUSD",1649146477095,0.04748402,46636.0,46633.0,2.04381743]
["bitfinex","BTCUSD",1649146477193,0.04748402,46636.0,46634.0,3.31457691]
["bitfinex","BTCUSD",1649146477294,0.04748402,46636.0,46635.0,0.09383954]
["bitfinex","BTCUSD",1649146477397,0.04748402,46636.0,46635.0,0.3705792]
["bitfinex","BTCUSD",1649146477499,0.04748402,46636.0,46635.0,0.3277792]
["bitfinex","BTCUSD",1649146477594,0.04748402,46636.0,46635.0,0.50417783]
["bitfinex","BTCUSD",1649146477695,0.04748402,46636.0,46635.0,0.3277792]
["bitfinex","BTCUSD",1649146478394,0.04748402,46636.0,46635.0,0.09383954]
["bitfinex","BTCUSD",1649146479495,0.04748402,46636.0,46634.0,0.27639863]
["bitfinex","BTCUSD",1649146479592,0.04748402,46636.0,46635.0,0.18724373]
["bitfinex","BTCUSD",1649146479695,0.04748402,46636.0,46635.0,0.4733989]
["bitfinex","BTCUSD",1649146479994,0.04748402,46636.0,46635.0,0.29700027]
["bitfinex","BTCUSD",1649146480296,0.04748402,46636.0,46635.0,0.0108451]
["bitfinex","BTCUSD",1649146480697,0.04748402,46636.0,46635.0,0.18724373]
["bitfinex","BTCUSD",1649146480897,0.04748402,46636.0,46635.0,0.0108451]
["bitfinex","BTCUSD",1649146481400,0.04748402,46636.0,46635.0,0.27910801]
["bitfinex","BTCUSD",1649146482005,0.04748402,46636.0,46635.0,0.0108451]
["bitfinex","BTCUSD",1649146483118,0.04259989,46636.0,46635.0,0.0108451]
["bitfinex","BTCUSD",1649146484675,0.04259989,46636.0,46635.0,0.18724373]
["bitfinex","BTCUSD",1649146484776,0.04259989,46636.0,46635.0,0.48724373]
["bitfinex","BTCUSD",1649146484977,0.04259989,46636.0,46635.0,0.3108451]
["bitfinex","BTCUSD",1649146485277,0.04083362,46636.0,46635.0,0.3108451]
["bitfinex","BTCUSD",1649146485925,0.04083362,46636.0,46635.0,0.48725192]
["bitfinex","BTCUSD",1649146487296,0.04083362,46636.0,46635.0,0.3108451]
["bitfinex","BTCUSD",1649146487698,0.04083362,46636.0,46635.0,0.48723875]
["bitfinex","BTCUSD",1649146489198,0.04083362,46636.0,46635.0,0.3108451]
["bitfinex","BTCUSD",1649146489302,0.04083362,46636.0,46635.0,0.58723875]
["bitfinex","BTCUSD",1649146489398,0.04083362,46636.0,46635.0,1.08723875]
["bitfinex","BTCUSD",1649146489699,0.04083362,46636.0,46635.0,1.25208779]
["bitfinex","BTCUSD",1649146491248,0.04083362,46636.0,46635.0,1.07569414]
["bitfinex","BTCUSD",1649146491550,0.1673107,46649.0,46636.0,1.5]
["bitfinex","BTCUSD",1649146491661,0.1673107,46649.0,46639.0,0.053591]
["bitfinex","BTCUSD",1649146491662,0.01072,46647.0,46639.0,0.053591]
["bitfinex","BTCUSD",1649146491750,0.01072,46647.0,46640.0,0.3]
["bitfinex","BTCUSD",1649146491950,0.2173107,46649.0,46640.0,0.3]
["bitfinex","BTCUSD",1649146492603,0.2173107,46649.0,46641.0,0.24427285]
["bitfinex","BTCUSD",1649146492800,0.21,46647.0,46641.0,0.24427285]
["bitfinex","BTCUSD",1649146493050,0.26,46647.0,46641.0,0.24427285]
["bitfinex","BTCUSD",1649146493841,0.26,46647.0,46642.0,0.053591]
["bitfinex","BTCUSD",1649146493941,0.26,46647.0,46642.0,0.08535882]
["bitfinex","BTCUSD",1649146494741,0.26062031,46647.0,46642.0,0.08535882]
["bitfinex","BTCUSD",1649146495748,0.26,46647.0,46642.0,0.08535882]
["bitfinex","BTCUSD",1649146495994,0.26062031,46647.0,46642.0,0.08535882]
["bitfinex","BTCUSD",1649146496295,0.26062031,46647.0,46643.0,0.3]
["bitfinex","BTCUSD",1649146496746,0.26062031,46647.0,46642.0,0.08535882]
["bitfinex","BTCUSD",1649146496946,0.26,46647.0,46642.0,0.08535882]
["bitfinex","BTCUSD",1649146497147,0.26062031,46647.0,46642.0,0.08535882]
["bitfinex","BTCUSD",1649146497248,0.21062031,46647.0,46643.0,0.3]
["bitfinex","BTCUSD",1649146497353,0.26062031,46647.0,46643.0,0.3]
["bitfinex","BTCUSD",1649146497496,0.21062031,46647.0,46643.0,0.3]
["bitfinex","BTCUSD",1649146497795,0.21062031,46647.0,46642.0,0.35020786]
["bitfinex","BTCUSD",1649146497897,0.21062031,46647.0,46642.0,0.18535882]
["bitfinex","BTCUSD",1649146498097,0.21,46647.0,46642.0,0.18535882]
["bitfinex","BTCUSD",1649146498199,0.21,46647.0,46642.0,0.48535882]
["bitfinex","BTCUSD",1649146498399,0.21062031,46647.0,46642.0,0.48535882]
["bitfinex","BTCUSD",1649146498851,0.21062031,46647.0,46642.0,0.13176782]
["bitfinex","BTCUSD",1649146499050,0.21062031,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146499351,0.21,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146499554,0.21060271,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146499855,0.31778771,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146500558,0.317185,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146500756,0.31778771,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146501741,0.317185,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146501942,0.31778771,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146502895,0.317185,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146503094,0.21,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146503192,0.21058076,46647.0,46642.0,0.03176782]
["bitfinex","BTCUSD",1649146503596,0.21058076,46647.0,46643.0,0.053587]
["bitfinex","BTCUSD",1649146503944,0.21058076,46647.0,46643.0,0.353587]
["bitfinex","BTCUSD",1649146504144,0.21,46647.0,46643.0,0.453587]
["bitfinex","BTCUSD",1649146504246,0.21,46647.0,46643.0,0.153587]
["bitfinex","BTCUSD",1649146504344,0.21058075,46647.0,46643.0,0.453587]
["bitfinex","BTCUSD",1649146504545,0.21058075,46647.0,46643.0,0.153587]
["bitfinex","BTCUSD",1649146505192,0.21058075,46647.0,46643.0,0.053587]
["bitfinex","BTCUSD",1649146505292,0.21,46647.0,46643.0,0.053587]
["bitfinex","BTCUSD",1649146505592,0.21058075,46647.0,46643.0,0.053587]
["bitfinex","BTCUSD",1649146506546,0.21,46647.0,46643.0,0.053587]
["bitfinex","BTCUSD",1649146506796,0.21058222,46647.0,46643.0,0.053587]
["bitfinex","BTCUSD",1649146507699,0.21,46647.0,46643.0,0.353587]
["bitfinex","BTCUSD",1649146507898,0.21,46647.0,46643.0,0.453587]
["bitfinex","BTCUSD",1649146507999,0.21058222,46647.0,46643.0,0.453587]
["bitfinex","BTCUSD",1649146508502,0.21058222,46647.0,46644.0,0.5]
["bitfinex","BTCUSD",1649146508748,0.21058222,46647.0,46644.0,0.6]
["bitfinex","BTCUSD",1649146508848,0.07080078,46646.0,46644.0,0.6]
["bitfinex","BTCUSD",1649146508949,0.14160156,46646.0,46645.0,0.3]
["bitfinex","BTCUSD",1649146509146,0.14269866,46646.0,46645.0,0.3]
["bitfinex","BTCUSD",1649146509346,0.14269866,46646.0,46645.0,0.46484904]
["bitfinex","BTCUSD",1649146509546,0.14269866,46646.0,46645.0,0.8]
["bitfinex","BTCUSD",1649146509648,0.14269866,46646.0,46645.0,0.5]
["bitfinex","BTCUSD",1649146509747,0.14269866,46646.0,46645.0,0.66484904]
["bitfinex","BTCUSD",1649146510098,0.14269866,46646.0,46645.0,0.5]
["bitfinex","BTCUSD",1649146514041,0.14269866,46646.0,46645.0,0.74274553]
["bitfinex","BTCUSD",1649146514393,0.14269866,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146514495,0.1392315,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146514695,0.06882948,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146514796,0.20793926,46647.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146514998,0.06455739,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146515097,0.13117424,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146515298,0.12885275,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146515399,0.12748087,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146515499,0.12681265,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146515601,0.12572998,46646.0,46645.0,0.90759457]
["bitfinex","BTCUSD",1649146516846,0.12572998,46646.0,46645.0,1.20759457]
["bitfinex","BTCUSD",1649146516948,0.12572998,46646.0,46645.0,1.30759457]
["bitfinex","BTCUSD",1649146517050,0.0513547,46646.0,46645.0,1.44423411]
["bitfinex","BTCUSD",1649146517247,0.0513547,46646.0,46645.0,1.52676248]
["bitfinex","BTCUSD",1649146517348,0.0513547,46646.0,46645.0,1.53760665]
["bitfinex","BTCUSD",1649146517550,0.0513547,46646.0,46645.0,1.36123874]
["bitfinex","BTCUSD",1649146517654,0.0513547,46646.0,46645.0,1.68884172]
["bitfinex","BTCUSD",1649146517949,0.0513547,46646.0,46645.0,1.90932866]
["bitfinex","BTCUSD",1649146518301,0.0513547,46646.0,46645.0,1.68884172]
["bitfinex","BTCUSD",1649146518600,0.0513547,46646.0,46645.0,1.90932866]
["bitfinex","BTCUSD",1649146518802,0.0513547,46646.0,46645.0,1.68884172]
["bitfinex","BTCUSD",1649146518901,0.0513547,46646.0,46645.0,1.90932866]
["bitfinex","BTCUSD",1649146519101,0.0513547,46646.0,46645.0,1.68884172]
["bitfinex","BTCUSD",1649146519700,0.0513547,46646.0,46645.0,1.67799755]
["bitfinex","BTCUSD",1649146519801,0.0513547,46646.0,46645.0,1.68883836]
["bitfinex","BTCUSD",1649146520144,0.20793926,46647.0,46645.0,1.68883836]
["bitfinex","BTCUSD",1649146520244,0.20793926,46647.0,46646.0,1.02051635]
["bitfinex","BTCUSD",1649146520345,0.20793926,46647.0,46646.0,1.13135716]
["bitfinex","BTCUSD",1649146520444,0.20793926,46647.0,46646.0,1.17415716]
["bitfinex","BTCUSD",1649146520544,0.20793926,46647.0,46646.0,1.3390062]
["bitfinex","BTCUSD",1649146520644,0.20793926,46647.0,46646.0,1.58175173]
["bitfinex","BTCUSD",1649146521545,0.36221011,46651.0,46647.0,1.75]
["bitfinex","BTCUSD",1649146521648,0.36221011,46651.0,46650.0,0.01084081]
["bitfinex","BTCUSD",1649146521745,0.36221011,46651.0,46650.0,0.31084081]
["bitfinex","BTCUSD",1649146521996,0.36221011,46651.0,46650.0,0.47568985]
["bitfinex","BTCUSD",1649146522295,0.36221011,46651.0,46650.0,0.71709431]
["bitfinex","BTCUSD",1649146522495,0.36221011,46651.0,46650.0,0.81709431]
["bitfinex","BTCUSD",1649146522746,0.36221011,46651.0,46650.0,1.61620738]
["bitfinex","BTCUSD",1649146522846,0.36221011,46651.0,46650.0,1.79261403]
["bitfinex","BTCUSD",1649146523048,0.36221011,46651.0,46650.0,1.61620738]
["bitfinex","BTCUSD",1649146523298,0.36221011,46651.0,46650.0,1.79261403]
["bitfinex","BTCUSD",1649146523947,0.57221011,46651.0,46650.0,1.79261403]
["bitfinex","BTCUSD",1649146524047,0.57221011,46651.0,46650.0,1.61620738]
["bitfinex","BTCUSD",1649146524849,0.57221011,46651.0,46650.0,2.78071695]
["bitfinex","BTCUSD",1649146524950,0.57221011,46651.0,46650.0,2.95709432]
["bitfinex","BTCUSD",1649146525351,0.56987568,46651.0,46650.0,2.95709432]
["bitfinex","BTCUSD",1649146525455,0.62080476,46651.0,46650.0,2.95709432]
["bitfinex","BTCUSD",1649146525550,0.6195138,46651.0,46650.0,2.95709432]
["bitfinex","BTCUSD",1649146525750,0.61728262,46651.0,46650.0,2.95709432]
["bitfinex","BTCUSD",1649146525851,0.61616243,46651.0,46650.0,2.95709432]
["bitfinex","BTCUSD",1649146526052,0.61616243,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146526053,0.61386587,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146526153,0.61163878,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146526255,0.60868323,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146526452,0.60666805,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146526553,0.60430969,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146526655,0.60313493,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146526904,0.60072172,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146527004,0.59831868,46651.0,46650.0,3.19983985]
["bitfinex","BTCUSD",1649146527104,0.59831868,46651.0,46650.0,3.02346248]
["bitfinex","BTCUSD",1649146527205,0.59831868,46651.0,46650.0,3.37818283]
["bitfinex","BTCUSD",1649146527306,0.59719694,46651.0,46650.0,3.37818283]
["bitfinex","BTCUSD",1649146527442,0.59548222,46651.0,46650.0,3.20181412]
["bitfinex","BTCUSD",1649146527643,0.59261125,46651.0,46650.0,3.20181412]
["bitfinex","BTCUSD",1649146527794,0.59126317,46651.0,46650.0,3.20181412]
["bitfinex","BTCUSD",1649146527943,0.59119391,46651.0,46650.0,3.20181412]
["bitfinex","BTCUSD",1649146528045,0.59092001,46651.0,46650.0,3.37818198]
["bitfinex","BTCUSD",1649146528194,0.58978065,46651.0,46650.0,3.19983034]
["bitfinex","BTCUSD",1649146528493,0.58728005,46651.0,46650.0,3.19983034]
["bitfinex","BTCUSD",1649146528596,0.58512275,46651.0,46650.0,3.19983034]
["bitfinex","BTCUSD",1649146529194,0.58512275,46651.0,46650.0,3.24983034]
["bitfinex","BTCUSD",1649146530601,0.58335705,46651.0,46650.0,3.24983034]
["bitfinex","BTCUSD",1649146531455,0.58335705,46651.0,46650.0,3.07346248]
["bitfinex","BTCUSD",1649146531559,0.58335705,46651.0,46650.0,3.24983034]
["bitfinex","BTCUSD",1649146532660,0.58335705,46651.0,46650.0,3.42671424]
["bitfinex","BTCUSD",1649146534116,0.58335705,46651.0,46650.0,3.37671424]
["bitfinex","BTCUSD",1649146534664,0.58335705,46651.0,46650.0,3.37671418]
["bitfinex","BTCUSD",1649146535149,0.58335705,46651.0,46650.0,3.42671418]
["bitfinex","BTCUSD",1649146536408,0.58335705,46651.0,46650.0,3.25034638]
["bitfinex","BTCUSD",1649146536604,0.58335705,46651.0,46650.0,3.42671847]
["bitfinex","BTCUSD",1649146536705,0.58335705,46651.0,46650.0,3.18531401]
["bitfinex","BTCUSD",1649146537509,0.58335705,46651.0,46650.0,2.92900094]
["bitfinex","BTCUSD",1649146537809,0.58335705,46651.0,46650.0,2.62900094]
["bitfinex","BTCUSD",1649146538011,0.58335705,46651.0,46650.0,2.45262885]
["bitfinex","BTCUSD",1649146538210,0.58335705,46651.0,46650.0,2.62900094]
["bitfinex","BTCUSD",1649146538311,0.58335705,46651.0,46650.0,2.58620094]
["bitfinex","BTCUSD",1649146538411,0.58335705,46651.0,46650.0,2.40982885]
["bitfinex","BTCUSD",1649146538758,0.58335705,46651.0,46650.0,2.39898804]
["bitfinex","BTCUSD",1649146538962,0.58335705,46651.0,46650.0,0.73447847]
["bitfinex","BTCUSD",1649146539258,0.58335705,46651.0,46650.0,0.39274553]
["bitfinex","BTCUSD",1649146539360,0.58335705,46651.0,46650.0,0.29274553]
["bitfinex","BTCUSD",1649146539460,0.58335705,46651.0,46650.0,0.39274553]
["bitfinex","BTCUSD",1649146540063,0.58335705,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146540563,0.58335705,46651.0,46650.0,0.24274553]
["bitfinex","BTCUSD",1649146540664,0.58303278,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146541762,0.58303278,46651.0,46650.0,0.24274553]
["bitfinex","BTCUSD",1649146544896,0.58303278,46651.0,46650.0,0.25358843]
["bitfinex","BTCUSD",1649146551682,0.58303278,46651.0,46650.0,0.42996052]
["bitfinex","BTCUSD",1649146551778,0.58303278,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146551878,0.58303278,46651.0,46650.0,0.53002764]
["bitfinex","BTCUSD",1649146551978,0.58303278,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146552077,0.58303278,46651.0,46650.0,0.53002805]
["bitfinex","BTCUSD",1649146552177,0.58303278,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146552281,0.52365751,46651.0,46650.0,0.53002832]
["bitfinex","BTCUSD",1649146552982,0.52365751,46651.0,46650.0,0.83002832]
["bitfinex","BTCUSD",1649146553284,0.52365751,46651.0,46650.0,0.99487736]
["bitfinex","BTCUSD",1649146555691,0.52365751,46651.0,46650.0,0.81843747]
["bitfinex","BTCUSD",1649146555992,0.52365751,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146556194,0.52365751,46651.0,46650.0,0.43004123]
["bitfinex","BTCUSD",1649146556293,0.52365751,46651.0,46650.0,0.53004123]
["bitfinex","BTCUSD",1649146556393,0.52365751,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146557044,0.52365751,46651.0,46650.0,0.53004123]
["bitfinex","BTCUSD",1649146557349,0.52365751,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146557446,0.52365751,46651.0,46650.0,0.53005261]
["bitfinex","BTCUSD",1649146558499,0.52365751,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146558700,0.52365751,46651.0,46650.0,0.53005261]
["bitfinex","BTCUSD",1649146559000,0.52365751,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146559102,0.52365751,46651.0,46650.0,0.53006893]
["bitfinex","BTCUSD",1649146560705,0.52122121,46651.0,46650.0,0.53006893]
["bitfinex","BTCUSD",1649146560808,0.51811313,46651.0,46650.0,0.53006893]
["bitfinex","BTCUSD",1649146560955,0.51694748,46651.0,46650.0,0.53006893]
["bitfinex","BTCUSD",1649146561054,0.51539061,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146561228,0.51421924,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146561531,0.51154819,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146561630,0.50890128,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146561831,0.50634041,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146561934,0.50370484,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146562133,0.50118815,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146562230,0.50059371,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146562431,0.49854576,46651.0,46650.0,0.25358843]
["bitfinex","BTCUSD",1649146562931,0.49721897,46651.0,46650.0,0.35358843]
["bitfinex","BTCUSD",1649146565397,0.49721897,46651.0,46650.0,0.51925351]
["bitfinex","BTCUSD",1649146565798,0.54721897,46651.0,46650.0,0.51925351]
["bitfinex","BTCUSD",1649146566197,0.54721897,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146566198,0.86810797,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146566399,0.54721897,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146566597,0.86810797,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146566699,1.2327233,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146566803,0.86810797,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146567952,0.54721897,46651.0,46650.0,0.34274553]
["bitfinex","BTCUSD",1649146568053,2.75,46650.0,46644.0,0.02]
["bitfinex","BTCUSD",1649146568169,0.32838221,46645.0,46644.0,0.0001]
["bitfinex","BTCUSD",1649146568259,0.32838221,46645.0,46638.0,0.17650844]
["bitfinex","BTCUSD",1649146568260,0.84927121,46645.0,46638.0,0.17650844]
["bitfinex","BTCUSD",1649146568360,0.84927121,46645.0,46636.0,0.17650844]
["bitfinex","BTCUSD",1649146568361,0.320889,46638.0,46636.0,0.17650844]
["bitfinex","BTCUSD",1649146568459,0.320889,46636.0,46635.0,0.17650844]
["bitfinex","BTCUSD",1649146568556,0.320889,46636.0,46634.0,0.17650844]
["bitfinex","BTCUSD",1649146568717,0.320889,46636.0,46631.0,0.17650844]
["bitfinex","BTCUSD",1649146568813,0.05,46636.0,46631.0,0.17650844]
["bitfinex","BTCUSD",1649146568916,0.05,46636.0,46630.0,0.17650844]
["bitfinex","BTCUSD",1649146569014,0.05,46636.0,46631.0,0.17650844]
["bitfinex","BTCUSD",1649146569216,0.05,46636.0,46635.0,0.09383954]
["bitfinex","BTCUSD",1649146569314,0.053602,46637.0,46635.0,0.09383954]
["bitfinex","BTCUSD",1649146569418,0.107204,46637.0,46632.0,0.17650844]
["bitfinex","BTCUSD",1649146570066,0.107204,46637.0,46631.0,0.17712849]
["bitfinex","BTCUSD",1649146570215,0.107204,46637.0,46631.0,0.17650844]
["bitfinex","BTCUSD",1649146570317,0.10722,46636.0,46631.0,0.17650844]
["bitfinex","BTCUSD",1649146570424,0.15722,46636.0,46635.0,0.09383954]
["bitfinex","BTCUSD",1649146571020,0.15722,46636.0,46632.0,0.00062005]
["bitfinex","BTCUSD",1649146571122,0.45722,46636.0,46632.0,0.00062005]
["bitfinex","BTCUSD",1649146571421,0.45722,46636.0,46628.0,0.17650844]
["bitfinex","BTCUSD",1649146571522,0.39839345,46634.0,46629.0,0.17650844]
["bitfinex","BTCUSD",1649146571622,0.053605,46633.0,46632.0,0.00062005]
["bitfinex","BTCUSD",1649146571823,0.103605,46633.0,46632.0,0.00062005]
["bitfinex","BTCUSD",1649146572121,0.103605,46633.0,46632.0,0.09445959]
["bitfinex","BTCUSD",1649146572654,0.103605,46633.0,46632.0,0.09383954]
["bitfinex","BTCUSD",1649146573305,0.103605,46633.0,46630.0,0.00062006]
["bitfinex","BTCUSD",1649146573607,0.10107766,46633.0,46630.0,0.00062006]
["bitfinex","BTCUSD",1649146573704,0.1006487,46633.0,46630.0,0.00062006]
["bitfinex","BTCUSD",1649146573805,0.0513547,46632.0,46625.0,0.11272]
["bitfinex","BTCUSD",1649146573906,0.05360815,46631.0,46625.0,0.102]
["bitfinex","BTCUSD",1649146574006,0.1051656,46631.0,46630.0,0.09383954]
["bitfinex","BTCUSD",1649146574106,0.05360815,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146574257,0.03670992,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146574358,0.03414275,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146574456,0.03205452,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146574560,0.02917124,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146574757,0.02630041,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146574859,0.02460446,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146575257,0.02263896,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146575359,0.0219745,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146575462,0.01946304,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146575659,0.0193403,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146575762,0.01628946,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146575909,0.01536621,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146576009,0.01514797,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146576250,0.01418136,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146576551,0.01284052,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146577053,0.01127371,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146577157,0.00926397,46631.0,46630.0,0.01084754]
["bitfinex","BTCUSD",1649146578756,0.053609,46629.0,46623.0,0.23123635]
["bitfinex","BTCUSD",1649146578855,0.053609,46629.0,46628.0,0.08357266]
["bitfinex","BTCUSD",1649146579159,0.1049637,46629.0,46628.0,0.08357266]
["bitfinex","BTCUSD",1649146579953,0.1049637,46629.0,46628.0,0.082992]
["bitfinex","BTCUSD",1649146579954,0.0513547,46629.0,46628.0,0.082992]
["bitfinex","BTCUSD",1649146580408,0.210821,46632.0,46629.0,0.35]
["bitfinex","BTCUSD",1649146580505,0.210821,46632.0,46626.0,0.00058067]
["bitfinex","BTCUSD",1649146580606,0.160821,46632.0,46631.0,0.082992]
["bitfinex","BTCUSD",1649146581614,0.160821,46632.0,46629.0,0.00058195]
["bitfinex","BTCUSD",1649146582266,0.160821,46632.0,46623.0,0.11072]
["bitfinex","BTCUSD",1649146582267,0.3,46631.0,46623.0,0.11072]
["bitfinex","BTCUSD",1649146582367,0.3,46631.0,46628.0,0.082992]
["bitfinex","BTCUSD",1649146582475,0.107228,46630.0,46628.0,0.08357395]
["bitfinex","BTCUSD",1649146582563,0.3,46629.0,46628.0,0.00058195]
["bitfinex","BTCUSD",1649146582664,0.43249,46629.0,46628.0,0.00058195]
["bitfinex","BTCUSD",1649146582762,0.00073773,46627.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146582863,0.16159673,46627.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146583263,0.265345,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146583366,0.265345,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146584660,0.565345,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146586268,0.56262723,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146586415,0.56244664,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146586514,0.56004213,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146586616,0.55700015,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146586768,0.55384287,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146586965,0.55119058,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146587067,0.54976556,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146587168,0.54712208,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146587374,0.54514967,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146587501,0.54221975,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146587601,0.5409566,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146587704,0.53982078,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146588305,0.53766298,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146588405,0.58649265,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146588506,0.58633469,46624.0,46623.0,0.082992]
["bitfinex","BTCUSD",1649146590254,0.58633469,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146590353,0.3,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146594771,0.29386411,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146595454,0.35877927,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146596156,0.31913772,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146596255,0.3,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146596355,0.17203431,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146597107,0.31913772,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146597910,0.3,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146600072,0.30515469,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146600167,0.28633469,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146602552,0.320889,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146603054,0.620889,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146603354,0.3,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146603455,0.620889,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146603757,0.3,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146604413,0.620889,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146608984,0.663689,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649146612770,0.00282185,46620.0,46619.0,0.004]
["bitfinex","BTCUSD",1649146612964,0.32371085,46620.0,46619.0,0.004]
["bitfinex","BTCUSD",1649146620450,0.00282185,46620.0,46619.0,0.004]
["bitfinex","BTCUSD",1649146620744,0.00282185,46620.0,46619.0,0.33211219]
["bitfinex","BTCUSD",1649146626062,0.00282185,46620.0,46619.0,0.32185719]
["bitfinex","BTCUSD",1649146629874,0.0018322,46620.0,46619.0,0.32185719]
["bitfinex","BTCUSD",1649146634882,0.0018322,46620.0,46619.0,0.40484919]
["bitfinex","BTCUSD",1649146635583,0.0018322,46620.0,46619.0,0.50484919]
["bitfinex","BTCUSD",1649146635684,0.0018322,46620.0,46619.0,0.55484919]
["bitfinex","BTCUSD",1649146635884,0.0018322,46620.0,46619.0,0.86369311]
["bitfinex","BTCUSD",1649146635985,0.0018322,46620.0,46619.0,0.89348811]
["bitfinex","BTCUSD",1649146636084,0.0018322,46620.0,46619.0,0.55484919]
["bitfinex","BTCUSD",1649146637666,0.0018322,46620.0,46619.0,0.81837689]
["bitfinex","BTCUSD",1649146637865,0.0018322,46620.0,46619.0,0.55484919]
["bitfinex","BTCUSD",1649146641140,0.0018322,46620.0,46619.0,0.50484919]
["bitfinex","BTCUSD",1649146642291,0.0018322,46620.0,46619.0,0.55484919]
["bitfinex","BTCUSD",1649146644712,0.0018322,46620.0,46619.0,0.47185719]
["bitfinex","BTCUSD",1649146645814,0.0018322,46620.0,46619.0,0.55484919]
["bitfinex","BTCUSD",1649146647972,0.0018322,46620.0,46619.0,0.47185719]
["bitfinex","BTCUSD",1649146648073,0.00120075,46620.0,46619.0,0.47185719]
["bitfinex","BTCUSD",1649146648474,0.00120075,46620.0,46619.0,0.42185719]
["bitfinex","BTCUSD",1649146648579,0.00120075,46620.0,46619.0,0.32185719]
["bitfinex","BTCUSD",1649146648674,0.00120075,46620.0,46619.0,0.37185719]
["bitfinex","BTCUSD",1649146648976,0.00120075,46620.0,46619.0,0.40484919]
["bitfinex","BTCUSD",1649146651215,0.00120075,46620.0,46619.0,0.45484919]
["bitfinex","BTCUSD",1649146652066,0.00120075,46620.0,46619.0,0.40484919]
["bitfinex","BTCUSD",1649146654218,0.00120075,46620.0,46619.0,0.45484919]
["bitfinex","BTCUSD",1649146654518,0.00120075,46620.0,46619.0,0.38270636]
["bitfinex","BTCUSD",1649146655056,0.00120075,46620.0,46619.0,0.38270613]
["bitfinex","BTCUSD",1649146656059,0.00120075,46620.0,46619.0,0.64755158]
["bitfinex","BTCUSD",1649146656662,0.053616,46626.0,46620.0,0.94879925]
["bitfinex","BTCUSD",1649146656913,0.053616,46626.0,46621.0,0.32185719]
["bitfinex","BTCUSD",1649146657164,0.053616,46626.0,46621.0,0.37185719]
["bitfinex","BTCUSD",1649146657866,0.053616,46626.0,46622.0,0.32185719]
["bitfinex","BTCUSD",1649146658819,0.053616,46626.0,46621.0,0.32185719]
["bitfinex","BTCUSD",1649146658914,0.05265777,46626.0,46621.0,0.32185719]
["bitfinex","BTCUSD",1649146659315,0.320889,46625.0,46621.0,0.32185719]
["bitfinex","BTCUSD",1649146659415,0.05265777,46626.0,46621.0,0.32185719]
["bitfinex","BTCUSD",1649146660868,0.00073773,46627.0,46621.0,0.32185719]
["bitfinex","BTCUSD",1649146661719,0.00073773,46627.0,46621.0,0.58670264]
["bitfinex","BTCUSD",1649146662717,0.00073773,46627.0,46622.0,0.32185719]
["bitfinex","BTCUSD",1649146663317,0.00073773,46627.0,46623.0,0.05]
["bitfinex","BTCUSD",1649146663716,0.00073773,46627.0,46621.0,0.31484545]
["bitfinex","BTCUSD",1649146664068,0.00073773,46627.0,46621.0,0.05]
["bitfinex","BTCUSD",1649146664269,0.00073773,46627.0,46620.0,0.4136447]
["bitfinex","BTCUSD",1649146664670,0.00073773,46627.0,46621.0,0.32797464]
["bitfinex","BTCUSD",1649146664871,0.00073773,46627.0,46621.0,0.59282009]
["bitfinex","BTCUSD",1649146665674,0.00073773,46627.0,46622.0,0.32797464]
["bitfinex","BTCUSD",1649146665875,0.00073773,46627.0,46623.0,0.05]
["bitfinex","BTCUSD",1649146666660,0.00073773,46627.0,46621.0,0.31484545]
["bitfinex","BTCUSD",1649146667310,0.00073773,46627.0,46621.0,0.36845745]
["bitfinex","BTCUSD",1649146668010,0.00073773,46627.0,46622.0,0.59281322]
["bitfinex","BTCUSD",1649146668210,0.00058052,46628.0,46622.0,0.59281322]
["bitfinex","BTCUSD",1649146668614,0.00058052,46628.0,46623.0,0.053608]
["bitfinex","BTCUSD",1649146668716,0.01072,46631.0,46623.0,0.053608]
["bitfinex","BTCUSD",1649146668866,0.2296752,46632.0,46623.0,0.053608]
["bitfinex","BTCUSD",1649146668964,0.00058046,46628.0,46624.0,0.32796777]
["bitfinex","BTCUSD",1649146669164,0.00058046,46628.0,46624.0,0.37796777]
["bitfinex","BTCUSD",1649146669617,0.00058046,46628.0,46624.0,0.43157477]
["bitfinex","BTCUSD",1649146669959,0.064328,46632.0,46625.0,0.32796777]
["bitfinex","BTCUSD",1649146670065,0.053608,46632.0,46625.0,0.32796777]
["bitfinex","BTCUSD",1649146670160,0.00058046,46628.0,46625.0,0.32796777]
["bitfinex","BTCUSD",1649146670361,0.00058046,46628.0,46626.0,0.27054824]
["bitfinex","BTCUSD",1649146670861,0.00058046,46628.0,46626.0,0.32054824]
["bitfinex","BTCUSD",1649146671110,0.053608,46632.0,46626.0,0.32054824]
["bitfinex","BTCUSD",1649146671313,0.00058045,46629.0,46626.0,0.32054824]
["bitfinex","BTCUSD",1649146672262,0.053608,46632.0,46626.0,0.32054824]
["bitfinex","BTCUSD",1649146672563,0.00058046,46630.0,46626.0,0.32054824]
["bitfinex","BTCUSD",1649146673465,0.053608,46632.0,46626.0,0.32054824]
["bitfinex","BTCUSD",1649146673566,0.4083,46633.0,46626.0,0.32054824]
["bitfinex","BTCUSD",1649146673729,0.4083,46633.0,46628.0,0.08537883]
["bitfinex","BTCUSD",1649146673833,0.00058045,46630.0,46628.0,1.31468529]
["bitfinex","BTCUSD",1649146673930,0.00058045,46630.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146674732,0.21,46633.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146674932,0.00058044,46631.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146675933,0.21,46633.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146676236,0.00058044,46632.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146677089,0.21,46633.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146677461,0.00058044,46632.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146678368,0.21,46633.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146678567,0.00058044,46632.0,46628.0,1.36468529]
["bitfinex","BTCUSD",1649146678668,0.00058044,46632.0,46628.0,1.31108429]
["bitfinex","BTCUSD",1649146679471,0.21,46633.0,46628.0,1.31108429]
["bitfinex","BTCUSD",1649146679971,0.00058044,46632.0,46628.0,1.31108429]
["bitfinex","BTCUSD",1649146680178,0.00058044,46632.0,46631.0,0.082992]
["bitfinex","BTCUSD",1649146680272,0.16598399,46630.0,46628.0,1.31108429]
["bitfinex","BTCUSD",1649146680473,0.16598399,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146681232,0.16598399,46630.0,46628.0,1.41108429]
["bitfinex","BTCUSD",1649146682131,0.16598399,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146682437,0.16598399,46630.0,46629.0,0.01084557]
["bitfinex","BTCUSD",1649146697021,0.16598399,46630.0,46629.0,0.0099318]
["bitfinex","BTCUSD",1649146701476,0.16598399,46630.0,46629.0,0.33784078]
["bitfinex","BTCUSD",1649146701577,0.16598399,46630.0,46629.0,0.43784078]
["bitfinex","BTCUSD",1649146703480,0.16598399,46630.0,46629.0,0.1099318]
["bitfinex","BTCUSD",1649146703580,0.16598399,46630.0,46629.0,0.0099318]
["bitfinex","BTCUSD",1649146704671,0.16598399,46630.0,46629.0,0.33786579]
["bitfinex","BTCUSD",1649146704774,0.16598399,46630.0,46629.0,0.43786579]
["bitfinex","BTCUSD",1649146704872,0.16598399,46630.0,46629.0,0.42793399]
["bitfinex","BTCUSD",1649146704973,0.16598399,46630.0,46629.0,0.43878014]
["bitfinex","BTCUSD",1649146705072,0.16598399,46630.0,46629.0,0.42793399]
["bitfinex","BTCUSD",1649146705672,0.16598399,46630.0,46629.0,0.1]
["bitfinex","BTCUSD",1649146705923,0.16598399,46630.0,46628.0,1.41108429]
["bitfinex","BTCUSD",1649146706023,0.16598399,46630.0,46629.0,0.16908623]
["bitfinex","BTCUSD",1649146711472,0.16598399,46630.0,46628.0,1.10928543]
["bitfinex","BTCUSD",1649146711574,0.16598399,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146714227,0.16417698,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146714382,0.16192842,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146714576,0.15872603,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146714779,0.15762449,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146715027,0.15357302,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146715229,0.15107126,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146715426,0.1496183,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146715529,0.14731727,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146715877,0.14563833,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146715975,0.14386567,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146716177,0.14151376,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146716276,0.14025195,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146716375,0.13708386,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146716578,0.13463027,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146716677,0.1324539,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146716877,0.12931115,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146717028,0.12656253,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146717128,0.12509276,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146717327,0.12196157,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146717432,0.12023381,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146717632,0.1190776,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146717732,0.11740934,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146717930,0.1146909,46630.0,46629.0,0.17]
["bitfinex","BTCUSD",1649146718385,0.1146909,46630.0,46629.0,0.26484545]
["bitfinex","BTCUSD",1649146718485,0.1146909,46630.0,46629.0,0.60361058]
["bitfinex","BTCUSD",1649146718581,0.1146909,46630.0,46629.0,0.59276455]
["bitfinex","BTCUSD",1649146718760,0.1146909,46630.0,46629.0,0.70360907]
["bitfinex","BTCUSD",1649146718908,0.1146909,46630.0,46629.0,0.96789871]
["bitfinex","BTCUSD",1649146719012,0.1146909,46630.0,46629.0,0.70305326]
["bitfinex","BTCUSD",1649146719110,0.1146909,46630.0,46629.0,0.43876362]
["bitfinex","BTCUSD",1649146720913,0.11234428,46630.0,46629.0,0.43876362]
["bitfinex","BTCUSD",1649146722014,0.11234428,46630.0,46629.0,0.48876362]
["bitfinex","BTCUSD",1649146722678,0.11234428,46630.0,46629.0,0.75327636]
["bitfinex","BTCUSD",1649146722876,0.11234428,46630.0,46629.0,0.48876362]
["bitfinex","BTCUSD",1649146723677,0.11234428,46630.0,46629.0,0.75342588]
["bitfinex","BTCUSD",1649146723779,0.11234428,46630.0,46629.0,0.75342507]
["bitfinex","BTCUSD",1649146724028,0.11234428,46630.0,46629.0,0.87392375]
["bitfinex","BTCUSD",1649146724127,0.11234428,46630.0,46629.0,0.60926149]
["bitfinex","BTCUSD",1649146725182,0.11214815,46630.0,46629.0,0.60926149]
["bitfinex","BTCUSD",1649146725282,0.11214815,46630.0,46629.0,0.61569769]
["bitfinex","BTCUSD",1649146725681,0.09299755,46630.0,46629.0,0.61569769]
["bitfinex","BTCUSD",1649146725780,0.09256856,46630.0,46629.0,0.61569769]
["bitfinex","BTCUSD",1649146727426,0.09256856,46630.0,46629.0,0.8803511]
["bitfinex","BTCUSD",1649146728075,0.09256856,46630.0,46629.0,0.61569769]
["bitfinex","BTCUSD",1649146729231,0.09041391,46630.0,46629.0,0.61569769]
["bitfinex","BTCUSD",1649146729329,0.09041391,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146729429,0.08842237,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146729631,0.08672274,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146730751,0.0848394,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146730852,0.08256911,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731051,0.08110503,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731153,0.07920415,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731254,0.07683874,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731351,0.07459018,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731452,0.07317209,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731553,0.07017681,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731754,0.06683324,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731852,0.06407635,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146731953,0.06206635,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146732054,0.05979067,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146732156,0.05778067,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146732305,0.05421116,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146732405,0.05220116,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146732506,0.0504518,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146732615,0.0484418,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146732705,0.04669041,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146732905,0.04170452,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146733006,0.03998802,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146733107,0.03725818,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146733307,0.03619315,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146733463,0.03340432,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146733734,0.03030137,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146733831,0.02880052,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146733978,0.02740133,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146734379,0.02663133,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146739736,0.02663133,46630.0,46629.0,0.8773264]
["bitfinex","BTCUSD",1649146739837,0.02663133,46630.0,46629.0,0.61293932]
["bitfinex","BTCUSD",1649146740138,0.02663133,46630.0,46629.0,1.01209779]
["bitfinex","BTCUSD",1649146741035,0.02663133,46630.0,46629.0,1.00841996]
["bitfinex","BTCUSD",1649146741137,0.02663133,46630.0,46629.0,1.05121996]
["bitfinex","BTCUSD",1649146741410,0.02663133,46630.0,46629.0,1.55121996]
["bitfinex","BTCUSD",1649146741862,0.02663133,46630.0,46629.0,1.46975699]
["bitfinex","BTCUSD",1649146741963,0.02663133,46630.0,46629.0,1.51975699]
["bitfinex","BTCUSD",1649146742265,0.02663133,46630.0,46629.0,1.26514411]
["bitfinex","BTCUSD",1649146743314,0.02663133,46630.0,46629.0,1.12059852]
["bitfinex","BTCUSD",1649146744466,0.02663133,46630.0,46629.0,0.62059852]
["bitfinex","BTCUSD",1649146747776,0.02663133,46630.0,46629.0,0.88534246]
["bitfinex","BTCUSD",1649146747980,0.02663133,46630.0,46629.0,0.62059852]
["bitfinex","BTCUSD",1649146749583,0.02663133,46630.0,46629.0,0.62444852]
["bitfinex","BTCUSD",1649146749885,0.02663133,46630.0,46629.0,0.9119769]
["bitfinex","BTCUSD",1649146751138,0.02663133,46630.0,46629.0,0.8691769]
["bitfinex","BTCUSD",1649146756992,0.02663133,46630.0,46629.0,1.27032888]
["bitfinex","BTCUSD",1649146757088,0.02663133,46630.0,46629.0,1.41482088]
["bitfinex","BTCUSD",1649146757190,0.02663133,46630.0,46629.0,1.0136689]
["bitfinex","BTCUSD",1649146758144,0.02663133,46630.0,46629.0,0.8691769]
["bitfinex","BTCUSD",1649146762527,0.02663133,46630.0,46629.0,1.27371989]
["bitfinex","BTCUSD",1649146763751,0.02663133,46630.0,46629.0,0.96487597]
["bitfinex","BTCUSD",1649146764809,0.02663133,46630.0,46629.0,1.01847197]
["bitfinex","BTCUSD",1649146764954,0.02652439,46630.0,46629.0,1.01847197]
["bitfinex","BTCUSD",1649146766962,0.02652439,46630.0,46629.0,0.96487597]
["bitfinex","BTCUSD",1649146768683,0.02652439,46630.0,46629.0,1.01847397]
["bitfinex","BTCUSD",1649146770240,0.02652439,46630.0,46629.0,0.96487597]
["bitfinex","BTCUSD",1649146770737,0.02652439,46630.0,46629.0,0.9637456]
["bitfinex","BTCUSD",1649146771793,0.02652439,46630.0,46629.0,0.9537456]
["bitfinex","BTCUSD",1649146772346,0.02652439,46630.0,46629.0,1.26270604]
["bitfinex","BTCUSD",1649146774449,0.02652439,46630.0,46629.0,0.85804653]
["bitfinex","BTCUSD",1649146774551,0.02652439,46630.0,46629.0,1.27613869]
["bitfinex","BTCUSD",1649146774651,0.02652439,46630.0,46629.0,0.85419653]
["bitfinex","BTCUSD",1649146775017,0.02652439,46630.0,46629.0,1.27228799]
["bitfinex","BTCUSD",1649146775517,0.00061968,46632.0,46629.0,1.27228799]
["bitfinex","BTCUSD",1649146775619,0.21,46633.0,46629.0,1.15231326]
["bitfinex","BTCUSD",1649146775720,0.21,46633.0,46632.0,0.26482184]
["bitfinex","BTCUSD",1649146775822,0.21,46633.0,46632.0,0.31482184]
["bitfinex","BTCUSD",1649146775924,0.21,46633.0,46632.0,0.41482184]
["bitfinex","BTCUSD",1649146776323,0.21,46633.0,46632.0,0.15]
["bitfinex","BTCUSD",1649146776422,0.21,46633.0,46632.0,0.41482184]
["bitfinex","BTCUSD",1649146776724,0.21,46633.0,46632.0,0.15]
["bitfinex","BTCUSD",1649146776923,0.21,46633.0,46632.0,0.05]
["bitfinex","BTCUSD",1649146777023,0.21,46633.0,46631.0,0.31482184]
["bitfinex","BTCUSD",1649146777123,0.21,46633.0,46631.0,0.41482184]
["bitfinex","BTCUSD",1649146777975,0.21,46633.0,46632.0,0.26482184]
["bitfinex","BTCUSD",1649146778074,0.21,46633.0,46631.0,0.41482184]
["bitfinex","BTCUSD",1649146778176,0.21,46633.0,46631.0,0.31482184]
["bitfinex","BTCUSD",1649146778327,0.21,46633.0,46631.0,0.41482184]
["bitfinex","BTCUSD",1649146778735,0.21,46633.0,46632.0,0.26482184]
["bitfinex","BTCUSD",1649146779733,0.21,46633.0,46632.0,0.27566718]
["bitfinex","BTCUSD",1649146782187,0.19293924,46633.0,46632.0,0.27566718]
["bitfinex","BTCUSD",1649146791333,0.19293924,46633.0,46632.0,0.01084534]
["bitfinex","BTCUSD",1649146792233,0.19293924,46633.0,46632.0,0.30223795]
["bitfinex","BTCUSD",1649146792334,0.19293924,46633.0,46632.0,0.35223795]
["bitfinex","BTCUSD",1649146792534,0.19293924,46633.0,46632.0,0.59172828]
["bitfinex","BTCUSD",1649146792988,0.19293924,46633.0,46632.0,0.71222696]
["bitfinex","BTCUSD",1649146793087,0.19293924,46633.0,46632.0,0.47273663]
["bitfinex","BTCUSD",1649146793387,0.19293924,46633.0,46632.0,0.35223795]
["bitfinex","BTCUSD",1649146793486,0.19293924,46633.0,46632.0,0.61705979]
["bitfinex","BTCUSD",1649146794506,0.19293924,46633.0,46632.0,0.73755847]
["bitfinex","BTCUSD",1649146795658,0.19293924,46633.0,46632.0,0.47273663]
["bitfinex","BTCUSD",1649146797209,0.19293924,46633.0,46632.0,0.73755847]
["bitfinex","BTCUSD",1649146798741,0.19293924,46633.0,46632.0,0.47273663]
["bitfinex","BTCUSD",1649146799745,0.19293924,46633.0,46632.0,0.73755847]
["bitfinex","BTCUSD",1649146800096,0.19293924,46633.0,46632.0,1.06520988]
["bitfinex","BTCUSD",1649146800598,0.19293924,46633.0,46632.0,0.80038804]
["bitfinex","BTCUSD",1649146800697,0.19293924,46633.0,46632.0,1.06520988]
["bitfinex","BTCUSD",1649146801640,0.19293924,46633.0,46632.0,1.05436454]
["bitfinex","BTCUSD",1649146802091,0.19293924,46633.0,46632.0,0.46189129]
["bitfinex","BTCUSD",1649146802492,0.19293924,46633.0,46632.0,0.34139261]
["bitfinex","BTCUSD",1649146803043,0.19293924,46633.0,46632.0,0.66904356]
["bitfinex","BTCUSD",1649146803143,0.19293924,46633.0,46632.0,0.9338654]
["bitfinex","BTCUSD",1649146803243,0.19293924,46633.0,46632.0,0.6798889]
["bitfinex","BTCUSD",1649146803446,0.19293924,46633.0,46632.0,1.06520942]
["bitfinex","BTCUSD",1649146803694,0.19293924,46633.0,46632.0,0.80038758]
["bitfinex","BTCUSD",1649146804147,0.19293924,46633.0,46632.0,0.47273663]
["bitfinex","BTCUSD",1649146804549,0.19293924,46633.0,46632.0,0.35223795]
["bitfinex","BTCUSD",1649146805358,0.19293924,46633.0,46632.0,0.67985167]
["bitfinex","BTCUSD",1649146805460,0.19293924,46633.0,46632.0,0.94467351]
["bitfinex","BTCUSD",1649146805760,0.19293924,46633.0,46632.0,0.80035035]
["bitfinex","BTCUSD",1649146806364,0.19286952,46633.0,46632.0,0.80035035]
["bitfinex","BTCUSD",1649146806767,0.19286952,46633.0,46632.0,0.78950501]
["bitfinex","BTCUSD",1649146806965,0.19286952,46633.0,46632.0,0.53936749]
["bitfinex","BTCUSD",1649146807066,0.19286952,46633.0,46632.0,0.24820057]
["bitfinex","BTCUSD",1649146807166,0.19286952,46633.0,46632.0,0.42474364]
["bitfinex","BTCUSD",1649146807319,0.19286952,46633.0,46632.0,0.22654307]
["bitfinex","BTCUSD",1649146808218,0.19286952,46633.0,46632.0,0.05]
["bitfinex","BTCUSD",1649146808316,0.24648418,46633.0,46631.0,0.23039307]
["bitfinex","BTCUSD",1649146808517,0.24648418,46633.0,46631.0,0.05385]
["bitfinex","BTCUSD",1649146808747,0.24648418,46633.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146809597,0.3,46632.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146810853,0.24648365,46633.0,46631.0,0.17385]
["bitfinex","BTCUSD",1649146810954,0.24648365,46633.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146811053,0.19286952,46633.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146811907,0.19286952,46633.0,46631.0,0.057453]
["bitfinex","BTCUSD",1649146812053,0.19286952,46633.0,46631.0,0.13923199]
["bitfinex","BTCUSD",1649146812897,0.19286952,46633.0,46631.0,0.08562899]
["bitfinex","BTCUSD",1649146813550,0.1917686,46633.0,46631.0,0.08562899]
["bitfinex","BTCUSD",1649146813797,0.1917686,46633.0,46631.0,0.26211874]
["bitfinex","BTCUSD",1649146813999,0.1917686,46633.0,46631.0,0.08562899]
["bitfinex","BTCUSD",1649146817748,0.1917686,46633.0,46631.0,0.26211874]
["bitfinex","BTCUSD",1649146818697,0.1917686,46633.0,46631.0,0.08562899]
["bitfinex","BTCUSD",1649146818947,0.1917686,46633.0,46631.0,0.13923099]
["bitfinex","BTCUSD",1649146819350,0.1917686,46633.0,46631.0,0.107452]
["bitfinex","BTCUSD",1649146819850,0.1917686,46633.0,46631.0,0.10738082]
["bitfinex","BTCUSD",1649146824743,0.1917686,46633.0,46631.0,0.32804906]
["bitfinex","BTCUSD",1649146824891,0.1917686,46633.0,46631.0,0.42804906]
["bitfinex","BTCUSD",1649146825493,0.1917686,46633.0,46632.0,0.22066824]
["bitfinex","BTCUSD",1649146825843,0.12448683,46633.0,46631.0,0.31455982]
["bitfinex","BTCUSD",1649146825944,0.12448683,46633.0,46632.0,0.04261659]
["bitfinex","BTCUSD",1649146826045,0.12435812,46633.0,46632.0,0.04261659]
["bitfinex","BTCUSD",1649146827003,0.12435812,46633.0,46632.0,0.307417]
["bitfinex","BTCUSD",1649146827199,0.12435812,46633.0,46632.0,0.407417]
["bitfinex","BTCUSD",1649146827495,0.12435812,46633.0,46632.0,0.14261659]
["bitfinex","BTCUSD",1649146828247,0.12435812,46633.0,46632.0,0.04261659]
["bitfinex","BTCUSD",1649146829403,0.12435812,46633.0,46632.0,0.307417]
["bitfinex","BTCUSD",1649146829701,0.12435812,46633.0,46632.0,0.407417]
["bitfinex","BTCUSD",1649146833755,0.12435812,46633.0,46632.0,0.14261659]
["bitfinex","BTCUSD",1649146833854,0.12435812,46633.0,46632.0,0.04261659]
["bitfinex","BTCUSD",1649146843095,0.11964737,46633.0,46632.0,0.04261659]
["bitfinex","BTCUSD",1649146845904,0.06602076,46633.0,46632.0,0.04261659]
["bitfinex","BTCUSD",1649146847150,0.06602076,46633.0,46632.0,0.09621059]
["bitfinex","BTCUSD",1649146850073,0.06602076,46633.0,46632.0,0.61442986]
["bitfinex","BTCUSD",1649146850162,0.06602076,46633.0,46632.0,0.3925646]
["bitfinex","BTCUSD",1649146850263,0.06602076,46633.0,46632.0,0.4925646]
["bitfinex","BTCUSD",1649146850367,0.06602076,46633.0,46632.0,0.79971094]
["bitfinex","BTCUSD",1649146850464,0.06602076,46633.0,46632.0,0.49093504]
["bitfinex","BTCUSD",1649146850563,0.06602076,46633.0,46632.0,0.81766711]
["bitfinex","BTCUSD",1649146850765,0.06602076,46633.0,46632.0,0.70317948]
["bitfinex","BTCUSD",1649146851066,0.06602076,46633.0,46632.0,0.75317948]
["bitfinex","BTCUSD",1649146851067,0.05332076,46633.0,46632.0,0.75317948]
["bitfinex","BTCUSD",1649146851166,0.05332076,46633.0,46632.0,0.70317948]
["bitfinex","BTCUSD",1649146851469,0.05332076,46633.0,46632.0,1.20317948]
["bitfinex","BTCUSD",1649146851767,0.05332076,46633.0,46632.0,1.31766711]
["bitfinex","BTCUSD",1649146853068,0.05332076,46633.0,46632.0,1.81766711]
["bitfinex","BTCUSD",1649146853270,0.05332076,46633.0,46632.0,1.86766711]
["bitfinex","BTCUSD",1649146854751,0.05332076,46633.0,46632.0,1.36766711]
["bitfinex","BTCUSD",1649146855703,0.05332076,46633.0,46632.0,1.37132872]
["bitfinex","BTCUSD",1649146856003,0.05332076,46633.0,46632.0,1.68005026]
["bitfinex","BTCUSD",1649146856105,0.0532298,46633.0,46632.0,1.68005026]
["bitfinex","BTCUSD",1649146863619,0.0532298,46633.0,46632.0,1.18005026]
["bitfinex","BTCUSD",1649146864474,0.0532298,46633.0,46632.0,1.68005026]
["bitfinex","BTCUSD",1649146866000,0.03371137,46633.0,46632.0,1.37132872]
["bitfinex","BTCUSD",1649146868058,1.37e-06,46633.0,46632.0,1.37132872]
["bitfinex","BTCUSD",1649146868157,1.37e-06,46633.0,46632.0,1.62132872]
["bitfinex","BTCUSD",1649146868262,0.00054994,46635.0,46634.0,5.863e-05]
["bitfinex","BTCUSD",1649146868358,0.00054994,46635.0,46634.0,0.85005863]
["bitfinex","BTCUSD",1649146868464,0.00054994,46635.0,46634.0,2.50328909]
["bitfinex","BTCUSD",1649146868557,0.00054994,46635.0,46634.0,2.54608909]
["bitfinex","BTCUSD",1649146868658,0.01072,46650.0,46634.0,3.81544449]
["bitfinex","BTCUSD",1649146868774,0.1892,46653.0,46648.0,0.17640645]
["bitfinex","BTCUSD",1649146868870,0.995,46654.0,46650.0,0.01084011]
["bitfinex","BTCUSD",1649146868871,0.2408,46654.0,46650.0,0.01084011]
["bitfinex","BTCUSD",1649146868971,0.78960426,46664.0,46650.0,0.04259527]
["bitfinex","BTCUSD",1649146868972,0.55,46661.0,46650.0,0.04259527]
["bitfinex","BTCUSD",1649146869069,0.55,46661.0,46650.0,0.84564453]
["bitfinex","BTCUSD",1649146869170,0.25,46661.0,46650.0,1.23989726]
["bitfinex","BTCUSD",1649146869271,0.25,46661.0,46650.0,1.74744534]
["bitfinex","BTCUSD",1649146869375,0.25,46661.0,46650.0,1.52696001]
["bitfinex","BTCUSD",1649146869470,0.25,46661.0,46650.0,1.57696001]
["bitfinex","BTCUSD",1649146869571,0.25,46661.0,46650.0,1.67696001]
["bitfinex","BTCUSD",1649146869772,0.25,46661.0,46650.0,1.71438942]
["bitfinex","BTCUSD",1649146869869,0.01072,46660.0,46650.0,1.80865123]
["bitfinex","BTCUSD",1649146869969,0.01072,46660.0,46650.0,1.71438942]
["bitfinex","BTCUSD",1649146870070,0.01072,46660.0,46650.0,1.80864215]
["bitfinex","BTCUSD",1649146870477,0.01072,46660.0,46650.0,2.80864215]
["bitfinex","BTCUSD",1649146870624,0.01072,46660.0,46650.0,3.02905889]
["bitfinex","BTCUSD",1649146870726,0.00055063,46653.0,46650.0,3.02905889]
["bitfinex","BTCUSD",1649146870973,0.00055063,46653.0,46650.0,2.72905889]
["bitfinex","BTCUSD",1649146871624,0.01072,46660.0,46650.0,2.72905889]
["bitfinex","BTCUSD",1649146871824,0.01072,46660.0,46650.0,2.20560677]
["bitfinex","BTCUSD",1649146871825,0.29088455,46660.0,46650.0,2.20560677]
["bitfinex","BTCUSD",1649146871923,0.00055063,46653.0,46650.0,1.45049003]
["bitfinex","BTCUSD",1649146872022,0.00055063,46653.0,46650.0,1.62683276]
["bitfinex","BTCUSD",1649146872126,0.00055063,46653.0,46650.0,1.45049003]
["bitfinex","BTCUSD",1649146872322,0.00055063,46653.0,46650.0,1.62683276]
["bitfinex","BTCUSD",1649146872550,0.00055063,46653.0,46650.0,1.45049003]
["bitfinex","BTCUSD",1649146872854,0.05357877,46654.0,46650.0,1.45049003]
["bitfinex","BTCUSD",1649146873153,0.00055063,46653.0,46650.0,1.45049003]
["bitfinex","BTCUSD",1649146873556,0.00055063,46653.0,46650.0,0.8562373]
["bitfinex","BTCUSD",1649146873656,0.00055063,46653.0,46650.0,0.83532225]
["bitfinex","BTCUSD",1649146874056,0.2804236,46660.0,46650.0,0.83532225]
["bitfinex","BTCUSD",1649146874355,0.00056673,46653.0,46650.0,0.83532225]
["bitfinex","BTCUSD",1649146874454,0.44586427,46651.0,46650.0,0.83532225]
["bitfinex","BTCUSD",1649146874757,0.44586427,46651.0,46650.0,0.79252225]
["bitfinex","BTCUSD",1649146874860,0.44586427,46651.0,46650.0,0.78168214]
["bitfinex","BTCUSD",1649146875211,0.44586427,46651.0,46650.0,0.65]
["bitfinex","BTCUSD",1649146875709,0.44586427,46651.0,46650.0,0.17922975]
["bitfinex","BTCUSD",1649146876009,0.44586427,46651.0,46645.0,0.35]
["bitfinex","BTCUSD",1649146876448,0.44586427,46651.0,46650.0,0.17]
["bitfinex","BTCUSD",1649146877147,0.44586427,46651.0,46650.0,0.22]
["bitfinex","BTCUSD",1649146877747,0.23586427,46651.0,46650.0,0.22]
["bitfinex","BTCUSD",1649146878151,2.75,46650.0,46646.0,0.13036123]
["bitfinex","BTCUSD",1649146878253,0.3,46647.0,46646.0,0.13036123]
["bitfinex","BTCUSD",1649146878356,0.3,46647.0,46641.0,0.01072]
["bitfinex","BTCUSD",1649146878357,0.3,46647.0,46643.0,0.04908606]
["bitfinex","BTCUSD",1649146878501,2.75,46650.0,46643.0,0.04908606]
["bitfinex","BTCUSD",1649146878502,0.620889,46644.0,46643.0,0.04908606]
["bitfinex","BTCUSD",1649146878604,0.620889,46644.0,46639.0,0.04908606]
["bitfinex","BTCUSD",1649146878703,0.3,46640.0,46639.0,0.04908606]
["bitfinex","BTCUSD",1649146878801,0.3,46640.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146878901,0.2702026,46642.0,46636.0,0.5]
["bitfinex","BTCUSD",1649146879000,0.320889,46641.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649146879098,0.0428,46641.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649146879199,0.23755179,46640.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146879299,0.45063466,46640.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146879401,0.15001057,46639.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146879499,0.3,46638.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146879701,0.25722157,46639.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146879702,0.21442157,46639.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146879803,0.663689,46638.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146879901,0.713689,46638.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146880412,0.3878877,46637.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146880517,0.320889,46636.0,46635.0,0.01072]
["bitfinex","BTCUSD",1649146880711,0.363689,46636.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146880811,0.3,46635.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146880911,0.620889,46635.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146881413,0.3,46635.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146882914,0.05361076,46636.0,46631.0,0.00385]
["bitfinex","BTCUSD",1649146883315,0.05361076,46636.0,46634.0,0.03402642]
["bitfinex","BTCUSD",1649146885599,0.00054902,46637.0,46634.0,0.03402642]
["bitfinex","BTCUSD",1649146885697,0.12,46636.0,46634.0,0.03402642]
["bitfinex","BTCUSD",1649146887350,0.12,46636.0,46634.0,0.08761942]
["bitfinex","BTCUSD",1649146888405,0.12,46636.0,46635.0,0.17]
["bitfinex","BTCUSD",1649146889002,0.12,46636.0,46635.0,0.17273511]
["bitfinex","BTCUSD",1649146890153,0.12,46636.0,46635.0,0.00273511]
["bitfinex","BTCUSD",1649146890257,0.12,46636.0,46635.0,0.14989211]
["bitfinex","BTCUSD",1649146891493,0.12,46636.0,46635.0,0.00273511]
["bitfinex","BTCUSD",1649146891598,0.12,46636.0,46635.0,0.01357905]
["bitfinex","BTCUSD",1649146896420,0.12,46636.0,46635.0,0.01357882]
["bitfinex","BTCUSD",1649146901049,0.12,46636.0,46635.0,0.21196577]
["bitfinex","BTCUSD",1649146901447,0.12,46636.0,46635.0,0.01357882]
["bitfinex","BTCUSD",1649146902898,0.12,46636.0,46635.0,0.00273511]
["bitfinex","BTCUSD",1649146902998,0.12,46636.0,46635.0,0.01357847]
["bitfinex","BTCUSD",1649146904100,0.12,46636.0,46635.0,0.34151117]
["bitfinex","BTCUSD",1649146904351,0.12,46636.0,46635.0,0.44151117]
["bitfinex","BTCUSD",1649146904902,0.12,46636.0,46635.0,0.73605972]
["bitfinex","BTCUSD",1649146905254,0.12,46636.0,46635.0,0.86506881]
["bitfinex","BTCUSD",1649146905356,0.12,46636.0,46635.0,0.57052026]
["bitfinex","BTCUSD",1649146905457,0.12,46636.0,46635.0,0.73610968]
["bitfinex","BTCUSD",1649146905908,0.12,46636.0,46635.0,0.86511877]
["bitfinex","BTCUSD",1649146906007,0.12,46636.0,46635.0,0.86512851]
["bitfinex","BTCUSD",1649146906106,0.12,46636.0,46635.0,0.73611942]
["bitfinex","BTCUSD",1649146906281,0.12,46636.0,46635.0,0.86512851]
["bitfinex","BTCUSD",1649146906481,0.12,46636.0,46635.0,0.73611942]
["bitfinex","BTCUSD",1649146906781,0.12,46636.0,46635.0,0.86512851]
["bitfinex","BTCUSD",1649146906932,0.12,46636.0,46635.0,0.73611942]
["bitfinex","BTCUSD",1649146907132,0.12,46636.0,46635.0,0.85428515]
["bitfinex","BTCUSD",1649146907232,0.12,46636.0,46635.0,0.86512781]
["bitfinex","BTCUSD",1649146907334,0.12,46636.0,46635.0,0.73611872]
["bitfinex","BTCUSD",1649146909238,0.12,46636.0,46635.0,0.78611872]
["bitfinex","BTCUSD",1649146909689,0.12,46636.0,46635.0,0.91512781]
["bitfinex","BTCUSD",1649146909790,0.12,46636.0,46635.0,0.62051956]
["bitfinex","BTCUSD",1649146909888,0.12,46636.0,46635.0,0.49151047]
["bitfinex","BTCUSD",1649146910013,0.12,46636.0,46635.0,0.78605963]
["bitfinex","BTCUSD",1649146910107,0.17,46636.0,46635.0,0.78605963]
["bitfinex","BTCUSD",1649146910308,0.17,46636.0,46635.0,0.91506872]
["bitfinex","BTCUSD",1649146910410,0.17,46636.0,46635.0,0.62051956]
["bitfinex","BTCUSD",1649146910508,0.17,46636.0,46635.0,0.49151047]
["bitfinex","BTCUSD",1649146910909,0.17,46636.0,46635.0,0.78604572]
["bitfinex","BTCUSD",1649146911310,0.17,46636.0,46635.0,0.91505481]
["bitfinex","BTCUSD",1649146911759,0.16988908,46636.0,46635.0,0.62051956]
["bitfinex","BTCUSD",1649146912010,0.12,46636.0,46635.0,0.62051956]
["bitfinex","BTCUSD",1649146912211,0.12,46636.0,46635.0,0.88237306]
["bitfinex","BTCUSD",1649146912313,0.12,46636.0,46635.0,0.93601526]
["bitfinex","BTCUSD",1649146912661,0.12,46636.0,46635.0,1.06502435]
["bitfinex","BTCUSD",1649146918227,0.17,46636.0,46635.0,1.06502435]
["bitfinex","BTCUSD",1649146921269,0.17,46636.0,46635.0,1.01502435]
["bitfinex","BTCUSD",1649146922208,0.17,46636.0,46635.0,1.06502435]
["bitfinex","BTCUSD",1649146922806,0.17,46636.0,46635.0,1.05418215]
["bitfinex","BTCUSD",1649146922910,0.17,46636.0,46635.0,1.06502435]
["bitfinex","BTCUSD",1649146924207,0.12,46636.0,46635.0,1.06502435]
["bitfinex","BTCUSD",1649146925119,0.17,46636.0,46635.0,1.06502435]
["bitfinex","BTCUSD",1649146925922,0.17,46636.0,46635.0,1.05418215]
["bitfinex","BTCUSD",1649146926022,0.17,46636.0,46635.0,1.05471783]
["bitfinex","BTCUSD",1649146926123,0.17,46636.0,46635.0,0.76018258]
["bitfinex","BTCUSD",1649146926226,0.17,46636.0,46635.0,1.05460483]
["bitfinex","BTCUSD",1649146926321,0.17,46636.0,46635.0,0.76018258]
["bitfinex","BTCUSD",1649146926422,0.17,46636.0,46635.0,0.65301258]
["bitfinex","BTCUSD",1649146927123,0.12,46636.0,46635.0,0.65301258]
["bitfinex","BTCUSD",1649146927926,0.11971229,46636.0,46635.0,0.52400349]
["bitfinex","BTCUSD",1649146928835,0.16971229,46636.0,46635.0,0.52400349]
["bitfinex","BTCUSD",1649146929637,0.16971229,46636.0,46635.0,0.65301258]
["bitfinex","BTCUSD",1649146929739,0.16971229,46636.0,46635.0,0.94731337]
["bitfinex","BTCUSD",1649146929840,0.16971229,46636.0,46635.0,1.29731337]
["bitfinex","BTCUSD",1649146931442,0.16971229,46636.0,46635.0,1.00301258]
["bitfinex","BTCUSD",1649146934225,0.05,46636.0,46635.0,1.00301258]
["bitfinex","BTCUSD",1649146934327,0.05358585,46639.0,46635.0,1.00301258]
["bitfinex","BTCUSD",1649146934426,0.0005503,46638.0,46635.0,1.21301258]
["bitfinex","BTCUSD",1649146934526,0.0005503,46638.0,46637.0,0.00053568]
["bitfinex","BTCUSD",1649146934924,0.0005503,46638.0,46637.0,0.32846838]
["bitfinex","BTCUSD",1649146935327,0.05358585,46639.0,46637.0,0.32846838]
["bitfinex","BTCUSD",1649146935425,0.05358585,46639.0,46638.0,0.00053568]
["bitfinex","BTCUSD",1649146935927,0.05358585,46639.0,46638.0,0.32846838]
["bitfinex","BTCUSD",1649146936128,0.05358585,46639.0,46638.0,0.01276128]
["bitfinex","BTCUSD",1649146936260,0.05358585,46639.0,46638.0,0.01329696]
["bitfinex","BTCUSD",1649146938315,0.05358585,46639.0,46638.0,0.01602098]
["bitfinex","BTCUSD",1649146943190,0.05358585,46639.0,46638.0,0.31602098]
["bitfinex","BTCUSD",1649146943290,0.05358585,46639.0,46638.0,0.41602098]
["bitfinex","BTCUSD",1649146945210,0.04858585,46639.0,46638.0,0.41602098]
["bitfinex","BTCUSD",1649146947372,0.04858585,46639.0,46638.0,0.61899685]
["bitfinex","BTCUSD",1649146947520,0.04858585,46639.0,46638.0,0.68385986]
["bitfinex","BTCUSD",1649146947820,0.04858585,46639.0,46638.0,1.030307]
["bitfinex","BTCUSD",1649146947920,0.04010035,46639.0,46638.0,1.030307]
["bitfinex","BTCUSD",1649146948021,0.04010035,46639.0,46638.0,0.68385986]
["bitfinex","BTCUSD",1649146948223,0.04010035,46639.0,46638.0,0.81286895]
["bitfinex","BTCUSD",1649146948421,0.04010035,46639.0,46638.0,0.68385986]
["bitfinex","BTCUSD",1649146948522,0.00055028,46641.0,46638.0,0.68385986]
["bitfinex","BTCUSD",1649146948623,0.05357947,46646.0,46640.0,0.00053564]
["bitfinex","BTCUSD",1649146948723,0.05357947,46646.0,46644.0,0.40358]
["bitfinex","BTCUSD",1649146948824,0.05357947,46646.0,46645.0,0.00053564]
["bitfinex","BTCUSD",1649146948924,0.05357947,46646.0,46645.0,0.07510353]
["bitfinex","BTCUSD",1649146949226,0.05357947,46646.0,46645.0,1.21410117]
["bitfinex","BTCUSD",1649146949326,0.05357947,46646.0,46645.0,1.31410117]
["bitfinex","BTCUSD",1649146949527,0.05357947,46646.0,46645.0,1.44311026]
["bitfinex","BTCUSD",1649146949877,0.10357947,46646.0,46645.0,1.44311026]
["bitfinex","BTCUSD",1649146953017,0.10357947,46646.0,46645.0,1.40031026]
["bitfinex","BTCUSD",1649146954221,0.10357947,46646.0,46645.0,1.08173382]
["bitfinex","BTCUSD",1649146954820,0.10357947,46646.0,46645.0,0.76323949]
["bitfinex","BTCUSD",1649146955071,0.10357947,46646.0,46645.0,0.66323949]
["bitfinex","BTCUSD",1649146955169,0.10357947,46646.0,46645.0,0.12954473]
["bitfinex","BTCUSD",1649146955370,0.10357947,46646.0,46644.0,0.07417607]
["bitfinex","BTCUSD",1649146955572,0.10357947,46646.0,46645.0,0.00053566]
["bitfinex","BTCUSD",1649146955672,0.10357947,46646.0,46641.0,0.1]
["bitfinex","BTCUSD",1649146956525,0.10357947,46646.0,46638.0,0.40888962]
["bitfinex","BTCUSD",1649146956623,0.10357947,46646.0,46638.0,0.05]
["bitfinex","BTCUSD",1649146956722,0.10357947,46646.0,46638.0,0.15]
["bitfinex","BTCUSD",1649146957025,0.10357947,46646.0,46638.0,0.1]
["bitfinex","BTCUSD",1649146957223,0.00056197,46644.0,46638.0,0.1]
["bitfinex","BTCUSD",1649146957323,0.05359259,46643.0,46638.0,0.1]
["bitfinex","BTCUSD",1649146957425,0.05359259,46643.0,46642.0,0.01084243]
["bitfinex","BTCUSD",1649146959466,0.20349259,46643.0,46642.0,0.01084243]
["bitfinex","BTCUSD",1649146960364,0.20349259,46643.0,46638.0,0.1]
["bitfinex","BTCUSD",1649146960666,0.20349259,46643.0,46636.0,0.38247403]
["bitfinex","BTCUSD",1649146960765,0.20407464,46643.0,46635.0,0.96888962]
["bitfinex","BTCUSD",1649146961271,0.20407464,46643.0,46636.0,0.40207823]
["bitfinex","BTCUSD",1649146961419,0.20407464,46643.0,46636.0,0.50207823]
["bitfinex","BTCUSD",1649146961517,0.20407464,46643.0,46636.0,0.40888962]
["bitfinex","BTCUSD",1649146961717,0.20349259,46643.0,46636.0,0.40888962]
["bitfinex","BTCUSD",1649146961818,0.20349259,46643.0,46637.0,0.25108613]
["bitfinex","BTCUSD",1649146962071,0.00058205,46642.0,46637.0,0.25108613]
["bitfinex","BTCUSD",1649146962167,0.00058205,46642.0,46637.0,0.30108613]
["bitfinex","BTCUSD",1649146962269,0.2079794,46641.0,46637.0,0.15]
["bitfinex","BTCUSD",1649146962372,0.2579794,46641.0,46637.0,0.15]
["bitfinex","BTCUSD",1649146962555,0.2579794,46641.0,46635.0,0.56]
["bitfinex","BTCUSD",1649146962651,0.2579794,46641.0,46636.0,0.1]
["bitfinex","BTCUSD",1649146963252,0.25856146,46641.0,46636.0,0.1]
["bitfinex","BTCUSD",1649146963353,0.27683631,46638.0,46636.0,0.1]
["bitfinex","BTCUSD",1649146963454,0.28902867,46638.0,46636.0,0.1]
["bitfinex","BTCUSD",1649146963554,0.33902867,46638.0,46636.0,0.1]
["bitfinex","BTCUSD",1649146963803,0.33902867,46638.0,46635.0,0.97477194]
["bitfinex","BTCUSD",1649146964456,0.33902867,46638.0,46637.0,0.22063202]
["bitfinex","BTCUSD",1649146965810,0.33902867,46638.0,46637.0,0.22426898]
["bitfinex","BTCUSD",1649146966159,0.33818404,46638.0,46637.0,0.22426898]
["bitfinex","BTCUSD",1649146967786,0.33818404,46638.0,46637.0,0.00363696]
["bitfinex","BTCUSD",1649146968489,0.33818404,46638.0,46637.0,0.22063202]
["bitfinex","BTCUSD",1649146969239,0.15290406,46638.0,46637.0,0.22063202]
["bitfinex","BTCUSD",1649146969793,0.20650617,46638.0,46637.0,0.22063202]
["bitfinex","BTCUSD",1649146970242,0.20650617,46638.0,46636.0,0.22426898]
["bitfinex","BTCUSD",1649146970493,0.20650617,46638.0,46637.0,0.00363696]
["bitfinex","BTCUSD",1649146971194,0.25650617,46638.0,46637.0,0.00363696]
["bitfinex","BTCUSD",1649146971994,0.25650617,46638.0,46636.0,0.00363696]
["bitfinex","BTCUSD",1649146972194,0.25650617,46638.0,46637.0,0.17647755]
["bitfinex","BTCUSD",1649146972847,0.25650617,46638.0,46636.0,0.00363696]
["bitfinex","BTCUSD",1649146973347,0.20290406,46638.0,46636.0,0.00363696]
["bitfinex","BTCUSD",1649146973882,0.20290406,46638.0,46635.0,0.43426898]
["bitfinex","BTCUSD",1649146974784,0.20290406,46638.0,46635.0,0.22426898]
["bitfinex","BTCUSD",1649146975334,0.20290406,46638.0,46635.0,0.00363696]
["bitfinex","BTCUSD",1649146975534,0.20290406,46638.0,46635.0,0.22426898]
["bitfinex","BTCUSD",1649146975637,0.20290406,46638.0,46635.0,0.00363696]
["bitfinex","BTCUSD",1649146975734,0.20290406,46638.0,46635.0,0.22426898]
["bitfinex","BTCUSD",1649146975986,0.20290406,46638.0,46635.0,0.22063202]
["bitfinex","BTCUSD",1649146976135,0.20290406,46638.0,46634.0,0.51222426]
["bitfinex","BTCUSD",1649146976235,0.20290406,46638.0,46634.0,0.22432761]
["bitfinex","BTCUSD",1649146976988,0.20146174,46638.0,46634.0,0.22432761]
["bitfinex","BTCUSD",1649146977240,0.20146174,46638.0,46634.0,0.43432761]
["bitfinex","BTCUSD",1649146977615,0.20200893,46638.0,46634.0,0.43432761]
["bitfinex","BTCUSD",1649146977715,0.20200893,46638.0,46636.0,0.00364189]
["bitfinex","BTCUSD",1649146978617,0.20146174,46638.0,46636.0,0.00364189]
["bitfinex","BTCUSD",1649146978919,0.25506456,46638.0,46636.0,0.00364189]
["bitfinex","BTCUSD",1649146979217,0.1021605,46638.0,46637.0,0.32201286]
["bitfinex","BTCUSD",1649146979318,0.1021605,46638.0,46637.0,0.17646282]
["bitfinex","BTCUSD",1649146979417,0.04855768,46638.0,46637.0,0.18730734]
["bitfinex","BTCUSD",1649146979617,0.00054835,46639.0,46637.0,0.01084452]
["bitfinex","BTCUSD",1649146979718,0.00054835,46639.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146979818,0.15720127,46642.0,46638.0,0.18730596]
["bitfinex","BTCUSD",1649146979922,0.05,46642.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146980025,0.00055064,46640.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146981023,0.38789047,46643.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146981266,0.00055062,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146981363,0.00055062,46641.0,46640.0,0.01084452]
["bitfinex","BTCUSD",1649146981762,0.00055062,46641.0,46639.0,0.20823423]
["bitfinex","BTCUSD",1649146982166,0.38789047,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146982264,0.38789047,46643.0,46639.0,0.20823423]
["bitfinex","BTCUSD",1649146982365,0.38789047,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146982516,0.00055042,46642.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146983470,0.38789047,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146983568,0.38844071,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146984568,0.38789047,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146984920,0.33484223,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146985739,0.334292,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146986038,0.33484225,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146986990,0.334292,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146987191,0.33484225,46643.0,46639.0,0.03177279]
["bitfinex","BTCUSD",1649146988142,0.320889,46642.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146988242,0.334292,46643.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146988344,0.320889,46642.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146988446,0.053602,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146988543,0.320889,46640.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146988643,0.103602,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146988772,0.05,46639.0,46637.0,0.17646144]
["bitfinex","BTCUSD",1649146988866,0.103602,46641.0,46637.0,0.17646144]
["bitfinex","BTCUSD",1649146989568,0.10415228,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146989667,0.320889,46640.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146989768,0.10415228,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146990276,0.320889,46640.0,46637.0,0.17646144]
["bitfinex","BTCUSD",1649146990369,0.10415228,46641.0,46637.0,0.17646144]
["bitfinex","BTCUSD",1649146990477,0.10179727,46641.0,46637.0,0.17646144]
["bitfinex","BTCUSD",1649146990570,0.10124699,46641.0,46637.0,0.17646144]
["bitfinex","BTCUSD",1649146990821,0.20169727,46641.0,46637.0,0.17646144]
["bitfinex","BTCUSD",1649146991423,0.20169727,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146991526,0.320889,46640.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146991623,0.20169727,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146991773,0.20114699,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146991874,0.14754499,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146992075,0.14809527,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146993017,0.14754499,46641.0,46638.0,0.17646144]
["bitfinex","BTCUSD",1649146993169,0.14754499,46641.0,46638.0,0.22646144]
["bitfinex","BTCUSD",1649146993869,0.14745291,46641.0,46638.0,0.22646144]
["bitfinex","BTCUSD",1649146994419,0.14745291,46641.0,46639.0,0.17646144]
["bitfinex","BTCUSD",1649146996492,0.14745291,46641.0,46640.0,0.17646144]
["bitfinex","BTCUSD",1649146998795,0.14745291,46641.0,46636.0,0.17023345]
["bitfinex","BTCUSD",1649146998898,0.14745291,46641.0,46640.0,0.17648041]
["bitfinex","BTCUSD",1649146999246,0.1480032,46641.0,46640.0,0.17648041]
["bitfinex","BTCUSD",1649146999346,0.1480032,46641.0,46640.0,0.17648207]
["bitfinex","BTCUSD",1649146999446,0.1480032,46641.0,46638.0,0.22060051]
["bitfinex","BTCUSD",1649146999548,0.37352069,46639.0,46638.0,0.22060051]
["bitfinex","BTCUSD",1649146999657,0.37352069,46639.0,46638.0,0.23144492]
["bitfinex","BTCUSD",1649146999750,0.42352069,46639.0,46638.0,0.23144492]
["bitfinex","BTCUSD",1649147000222,0.42352069,46639.0,46638.0,0.22060051]
["bitfinex","BTCUSD",1649147001973,0.42352069,46639.0,46638.0,0.23144492]
["bitfinex","BTCUSD",1649147002074,0.42352069,46639.0,46638.0,0.23507695]
["bitfinex","BTCUSD",1649147002472,0.42352069,46639.0,46638.0,0.01447644]
["bitfinex","BTCUSD",1649147005868,0.42352069,46639.0,46638.0,0.00363203]
["bitfinex","BTCUSD",1649147007939,0.42352069,46639.0,46637.0,0.26744463]
["bitfinex","BTCUSD",1649147008043,0.0999,46638.0,46637.0,0.26744463]
["bitfinex","BTCUSD",1649147008139,0.0999,46638.0,46637.0,0.27828962]
["bitfinex","BTCUSD",1649147008242,0.0999,46638.0,46637.0,0.01356901]
["bitfinex","BTCUSD",1649147008340,0.0999,46638.0,46637.0,0.27828962]
["bitfinex","BTCUSD",1649147009892,0.0999,46638.0,46637.0,0.26744463]
["bitfinex","BTCUSD",1649147011094,0.0999,46638.0,46637.0,0.00272402]
["bitfinex","BTCUSD",1649147011919,0.0999,46638.0,46636.0,0.26744833]
["bitfinex","BTCUSD",1649147012019,0.05360014,46637.0,46636.0,0.26744833]
["bitfinex","BTCUSD",1649147012170,0.0999,46638.0,46637.0,0.00933574]
["bitfinex","BTCUSD",1649147012871,0.42406666,46639.0,46637.0,0.00933574]
["bitfinex","BTCUSD",1649147013323,0.52396666,46639.0,46637.0,0.00933574]
["bitfinex","BTCUSD",1649147013472,0.52342069,46639.0,46637.0,0.00933574]
["bitfinex","BTCUSD",1649147013976,0.52342069,46639.0,46637.0,0.01206346]
["bitfinex","BTCUSD",1649147014426,0.52342069,46639.0,46638.0,0.22069594]
["bitfinex","BTCUSD",1649147014780,0.84430969,46639.0,46637.0,0.2327594]
["bitfinex","BTCUSD",1649147014894,0.57852113,46638.0,46637.0,0.2327594]
["bitfinex","BTCUSD",1649147015022,0.57852113,46638.0,46637.0,0.01206346]
["bitfinex","BTCUSD",1649147015220,0.57852113,46638.0,46637.0,0.18863335]
["bitfinex","BTCUSD",1649147015625,0.57852113,46638.0,46637.0,0.01206346]
["bitfinex","BTCUSD",1649147016419,0.57852113,46638.0,46637.0,0.01095442]
["bitfinex","BTCUSD",1649147018573,0.57852113,46638.0,46637.0,0.01236969]
["bitfinex","BTCUSD",1649147019692,0.363689,46638.0,46637.0,0.01236969]
["bitfinex","BTCUSD",1649147019843,0.320889,46638.0,46637.0,0.01236969]
["bitfinex","BTCUSD",1649147021048,0.363689,46638.0,46637.0,0.01236969]
["bitfinex","BTCUSD",1649147021445,0.320889,46638.0,46637.0,0.01236969]
["bitfinex","BTCUSD",1649147022247,0.320889,46638.0,46637.0,0.01095442]
["bitfinex","BTCUSD",1649147024629,0.320889,46638.0,46637.0,0.01236478]
["bitfinex","BTCUSD",1649147026690,0.320889,46638.0,46637.0,0.01095442]
["bitfinex","BTCUSD",1649147029754,0.38579402,46640.0,46639.0,2.67457731]
["bitfinex","BTCUSD",1649147029850,0.60051042,46640.0,46639.0,2.67457731]
["bitfinex","BTCUSD",1649147030058,0.53618442,46640.0,46639.0,2.67457731]
["bitfinex","BTCUSD",1649147030160,0.5356154,46640.0,46639.0,2.67457731]
["bitfinex","BTCUSD",1649147031363,0.5856154,46640.0,46639.0,2.67457731]
["bitfinex","BTCUSD",1649147031560,0.6284154,46640.0,46639.0,2.67457731]
["bitfinex","BTCUSD",1649147031661,0.6284154,46640.0,46639.0,2.47457731]
["bitfinex","BTCUSD",1649147031860,0.413699,46640.0,46639.0,2.47457731]
["bitfinex","BTCUSD",1649147033062,0.413699,46640.0,46639.0,2.47619402]
["bitfinex","BTCUSD",1649147033979,0.370899,46640.0,46639.0,2.47619402]
["bitfinex","BTCUSD",1649147034478,0.413699,46640.0,46639.0,2.47619402]
["bitfinex","BTCUSD",1649147036834,0.370899,46640.0,46639.0,2.47619402]
["bitfinex","BTCUSD",1649147043255,0.470799,46640.0,46639.0,2.47619402]
["bitfinex","BTCUSD",1649147052154,0.520799,46640.0,46639.0,2.47619402]
["bitfinex","BTCUSD",1649147056293,0.470799,46640.0,46639.0,2.47619402]
["bitfinex","BTCUSD",1649147058392,0.6466822,46640.0,46639.0,2.47619402]
["bitfinex","BTCUSD",1649147059541,0.6466822,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147062039,0.470799,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147062141,0.520799,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147062441,0.6966822,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147062589,0.520799,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147063340,0.6466822,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147066217,0.8966822,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147066317,0.720799,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147066766,1.16563581,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147067268,0.64667199,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147067649,0.470799,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147068249,0.64667199,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147068853,0.470799,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147069953,0.64667199,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147070054,0.68947199,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147071558,0.64667199,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147073663,0.74667199,46640.0,46639.0,2.00521399]
["bitfinex","BTCUSD",1649147073812,1.13947199,46640.0,46639.0,1.90183416]
["bitfinex","BTCUSD",1649147074166,1.79347199,46640.0,46639.0,1.90183416]
["bitfinex","BTCUSD",1649147074266,1.617599,46640.0,46639.0,1.90183416]
["bitfinex","BTCUSD",1649147074764,1.88137958,46640.0,46639.0,1.3130688]
["bitfinex","BTCUSD",1649147075064,1.617599,46640.0,46639.0,1.3130688]
["bitfinex","BTCUSD",1649147075271,1.88137578,46640.0,46639.0,1.3130688]
["bitfinex","BTCUSD",1649147075372,1.617599,46640.0,46639.0,1.3130688]
["bitfinex","BTCUSD",1649147076525,1.88131162,46640.0,46639.0,1.3130688]
["bitfinex","BTCUSD",1649147077826,1.617599,46640.0,46638.0,0.00141093]
["bitfinex","BTCUSD",1649147077929,0.654,46636.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147078027,0.620899,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147078126,0.663699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147078230,0.763699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147078677,0.9394797,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147078816,0.763699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147079508,0.93947204,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147079708,1.06740907,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147079807,0.89163603,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147079909,0.763699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147080509,0.93948317,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147080611,0.63948317,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147080809,0.463699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147081515,0.763699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147081914,0.463699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147082545,0.763699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147083297,0.796499,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147083498,0.463699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147084649,0.763699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147086662,0.463699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147087115,0.763699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147087415,0.463699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147088168,0.763699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147088370,0.463699,46635.0,46634.0,0.21]
["bitfinex","BTCUSD",1649147089580,0.12515118,46626.0,46625.0,0.17715513]
["bitfinex","BTCUSD",1649147089775,0.17515118,46626.0,46625.0,0.17715513]
["bitfinex","BTCUSD",1649147089876,0.49605018,46626.0,46625.0,0.17715513]
["bitfinex","BTCUSD",1649147090144,0.17515118,46626.0,46625.0,0.17715513]
["bitfinex","BTCUSD",1649147090244,0.17515118,46626.0,46624.0,0.1766046]
["bitfinex","BTCUSD",1649147091148,0.17515118,46626.0,46625.0,0.30590244]
["bitfinex","BTCUSD",1649147091344,0.17515118,46626.0,46625.0,0.48250704]
["bitfinex","BTCUSD",1649147092447,0.17515118,46626.0,46625.0,0.1766046]
["bitfinex","BTCUSD",1649147093547,0.17515118,46626.0,46624.0,0.3866046]
["bitfinex","BTCUSD",1649147093994,0.320899,46625.0,46624.0,0.3866046]
["bitfinex","BTCUSD",1649147094094,0.17515118,46626.0,46624.0,0.3866046]
["bitfinex","BTCUSD",1649147094193,0.320899,46625.0,46624.0,0.3866046]
["bitfinex","BTCUSD",1649147094398,0.320899,46625.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147095296,0.320899,46625.0,46624.0,0.3866046]
["bitfinex","BTCUSD",1649147096652,0.320899,46625.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147096751,0.39611433,46625.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147096899,0.07521533,46625.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147097001,0.07521533,46625.0,46624.0,0.3866046]
["bitfinex","BTCUSD",1649147103453,0.07521533,46625.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147105394,0.17515118,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147105496,0.17515118,46626.0,46625.0,0.17648416]
["bitfinex","BTCUSD",1649147106949,0.17515118,46626.0,46624.0,0.38648416]
["bitfinex","BTCUSD",1649147107247,0.17515118,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147107449,0.17515118,46626.0,46624.0,0.38648416]
["bitfinex","BTCUSD",1649147108453,0.17515118,46626.0,46625.0,0.17648416]
["bitfinex","BTCUSD",1649147108972,0.17515118,46626.0,46624.0,0.38648416]
["bitfinex","BTCUSD",1649147109722,0.17515118,46626.0,46625.0,0.17648416]
["bitfinex","BTCUSD",1649147111526,0.17515118,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147111727,0.17515118,46626.0,46625.0,0.17651772]
["bitfinex","BTCUSD",1649147115043,0.49605018,46626.0,46625.0,0.17651772]
["bitfinex","BTCUSD",1649147116600,0.49605018,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147116701,0.320899,46625.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147116797,0.17515118,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147118753,0.17515118,46626.0,46625.0,0.22075575]
["bitfinex","BTCUSD",1649147118852,0.49605018,46626.0,46625.0,0.22075575]
["bitfinex","BTCUSD",1649147119704,0.44605018,46626.0,46625.0,0.22075575]
["bitfinex","BTCUSD",1649147119805,0.12515118,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147119959,0.12515118,46626.0,46625.0,0.2207529]
["bitfinex","BTCUSD",1649147120183,0.12515118,46626.0,46624.0,0.52094864]
["bitfinex","BTCUSD",1649147121184,0.17515118,46626.0,46624.0,0.52094864]
["bitfinex","BTCUSD",1649147121886,0.17515118,46626.0,46625.0,0.22075379]
["bitfinex","BTCUSD",1649147127744,0.17515118,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147129047,0.17515118,46626.0,46624.0,0.4749069]
["bitfinex","BTCUSD",1649147129449,0.17515118,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147130703,0.17515118,46626.0,46624.0,0.26]
["bitfinex","BTCUSD",1649147130902,0.17515118,46626.0,46624.0,0.5249069]
["bitfinex","BTCUSD",1649147133351,0.17515118,46626.0,46624.0,0.26]
["bitfinex","BTCUSD",1649147134804,0.17515118,46626.0,46624.0,0.5249069]
["bitfinex","BTCUSD",1649147134905,0.17392309,46626.0,46624.0,0.5249069]
["bitfinex","BTCUSD",1649147135054,0.17392309,46626.0,46624.0,0.26]
["bitfinex","BTCUSD",1649147135254,0.17392309,46626.0,46625.0,0.22075053]
["bitfinex","BTCUSD",1649147135353,0.17392309,46626.0,46624.0,0.26]
["bitfinex","BTCUSD",1649147140415,0.17392309,46626.0,46624.0,0.5249069]
["bitfinex","BTCUSD",1649147141018,0.17392309,46626.0,46624.0,0.26]
["bitfinex","BTCUSD",1649147141116,0.17392309,46626.0,46624.0,0.4749069]
["bitfinex","BTCUSD",1649147142602,0.17392309,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147143350,0.17392309,46626.0,46624.0,0.47489799]
["bitfinex","BTCUSD",1649147143949,0.17392309,46626.0,46624.0,0.21]
["bitfinex","BTCUSD",1649147144559,0.17392309,46626.0,46624.0,0.47489799]
["bitfinex","BTCUSD",1649147145055,0.17392309,46626.0,46624.0,0.52489799]
["bitfinex","BTCUSD",1649147146696,0.17392309,46626.0,46625.0,0.26489799]
["bitfinex","BTCUSD",1649147146898,0.17392309,46626.0,46625.0,0.25989799]
["bitfinex","BTCUSD",1649147149304,0.17392309,46626.0,46624.0,0.26]
["bitfinex","BTCUSD",1649147149807,0.12515118,46626.0,46624.0,0.26]
["bitfinex","BTCUSD",1649147149914,0.25797643,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147149915,0.53319175,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147152007,0.320899,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147163819,0.620899,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147165382,0.320899,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147166786,0.321899,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147176014,0.49770373,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147176341,0.321899,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147178946,0.49770373,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649147179647,0.36094361,46631.0,46630.0,0.05461505]
["bitfinex","BTCUSD",1649147179845,0.36094361,46631.0,46628.0,0.28576574]
["bitfinex","BTCUSD",1649147179846,0.36526058,46629.0,46628.0,0.28576574]
["bitfinex","BTCUSD",1649147181181,0.36526058,46629.0,46628.0,0.33576574]
["bitfinex","BTCUSD",1649147182181,0.36526058,46629.0,46628.0,0.28576574]
["bitfinex","BTCUSD",1649147183032,0.36526058,46629.0,46628.0,0.33576574]
["bitfinex","BTCUSD",1649147184815,0.36526058,46629.0,46628.0,0.22853463]
["bitfinex","BTCUSD",1649147184916,0.36526058,46629.0,46628.0,0.002]
["bitfinex","BTCUSD",1649147192271,0.36526058,46629.0,46628.0,0.17853463]
["bitfinex","BTCUSD",1649147192371,0.36526058,46629.0,46628.0,0.22853463]
["bitfinex","BTCUSD",1649147193525,0.36526058,46629.0,46628.0,0.002]
["bitfinex","BTCUSD",1649147194337,0.36526058,46629.0,46628.0,0.17853463]
["bitfinex","BTCUSD",1649147194679,0.36526058,46629.0,46628.0,0.002]
["bitfinex","BTCUSD",1649147197221,0.35894361,46628.0,46627.0,0.28115491]
["bitfinex","BTCUSD",1649147197320,0.58296713,46628.0,46627.0,0.28115491]
["bitfinex","BTCUSD",1649147198220,0.58296713,46628.0,46627.0,0.23115491]
["bitfinex","BTCUSD",1649147199025,0.58296713,46628.0,46627.0,0.05462028]
["bitfinex","BTCUSD",1649147199222,0.58296713,46628.0,46627.0,0.23113837]
["bitfinex","BTCUSD",1649147199376,0.58296713,46628.0,46627.0,0.28113837]
["bitfinex","BTCUSD",1649147200274,0.58296713,46628.0,46627.0,0.05462028]
["bitfinex","BTCUSD",1649147204378,0.58296713,46628.0,46627.0,0.23114964]
["bitfinex","BTCUSD",1649147204533,0.58296713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147204631,0.92576713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147204735,0.62576713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147204933,0.84552305,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147205130,0.62576713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147205329,0.62481713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147205432,0.62364713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147206475,0.62275713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147206675,0.92152713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147206777,1.14110835,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147206878,1.13975835,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147206977,0.92017713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147207180,0.91953713,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147207477,0.91740092,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147207578,1.13617421,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147207679,0.91659299,46628.0,46627.0,0.001]
["bitfinex","BTCUSD",1649147209886,0.36438493,46617.0,46614.0,0.16185391]
["bitfinex","BTCUSD",1649147209987,0.36438493,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649147210193,0.36538493,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649147211003,0.63123664,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649147215925,0.31033764,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649147216026,0.63123664,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649147216127,0.31033764,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649147216226,0.63123664,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649147218687,0.72687047,46616.0,46615.0,0.06536208]
["bitfinex","BTCUSD",1649147218777,0.34776947,46616.0,46615.0,0.05463208]
["bitfinex","BTCUSD",1649147218879,0.34776947,46616.0,46615.0,0.23106994]
["bitfinex","BTCUSD",1649147219886,0.34776947,46616.0,46615.0,0.05463208]
["bitfinex","BTCUSD",1649147220182,0.34776947,46616.0,46615.0,0.35649285]
["bitfinex","BTCUSD",1649147220331,0.34776947,46616.0,46615.0,0.05463208]
["bitfinex","BTCUSD",1649147220933,0.34776947,46616.0,46615.0,0.26463208]
["bitfinex","BTCUSD",1649147223677,0.02687047,46616.0,46615.0,0.26463208]
["bitfinex","BTCUSD",1649147223778,0.34776947,46616.0,46615.0,0.26463208]
["bitfinex","BTCUSD",1649147223981,0.02687047,46616.0,46615.0,1.63825959]
["bitfinex","BTCUSD",1649147226781,0.10687047,46616.0,46615.0,1.7991296]
["bitfinex","BTCUSD",1649147227183,0.10687047,46616.0,46615.0,1.8491296]
["bitfinex","BTCUSD",1649147227284,0.08,46616.0,46615.0,1.82225913]
["bitfinex","BTCUSD",1649147229078,0.04448593,46617.0,46615.0,1.99870057]
["bitfinex","BTCUSD",1649147229179,0.04448593,46617.0,46616.0,0.40508761]
["bitfinex","BTCUSD",1649147229276,0.04448593,46617.0,46616.0,0.41593632]
["bitfinex","BTCUSD",1649147229379,0.04448593,46617.0,46616.0,0.28950286]
["bitfinex","BTCUSD",1649147229485,0.00058271,46620.0,46617.0,1.8]
["bitfinex","BTCUSD",1649147229588,0.01072,46628.0,46617.0,1.8]
["bitfinex","BTCUSD",1649147229679,0.7708,46630.0,46621.0,0.05361331]
["bitfinex","BTCUSD",1649147229831,0.46550199,46632.0,46622.0,0.22898196]
["bitfinex","BTCUSD",1649147229832,0.17560199,46632.0,46622.0,0.22898196]
["bitfinex","BTCUSD",1649147229932,0.331619,46628.0,46625.0,0.26739377]
["bitfinex","BTCUSD",1649147230534,0.32003748,46628.0,46625.0,0.26739377]
["bitfinex","BTCUSD",1649147230629,0.33075748,46628.0,46625.0,0.26739377]
["bitfinex","BTCUSD",1649147230731,0.33075748,46628.0,46620.0,0.15722661]
["bitfinex","BTCUSD",1649147230831,0.01072,46628.0,46620.0,0.15722661]
["bitfinex","BTCUSD",1649147230930,0.04460546,46629.0,46625.0,0.05361329]
["bitfinex","BTCUSD",1649147231029,0.32092,46628.0,46625.0,0.05361329]
["bitfinex","BTCUSD",1649147232591,0.32092,46628.0,46620.0,0.05]
["bitfinex","BTCUSD",1649147232592,0.62092,46628.0,46620.0,0.05]
["bitfinex","BTCUSD",1649147232682,0.63164,46628.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147232785,0.63164,46628.0,46619.0,0.03009743]
["bitfinex","BTCUSD",1649147232885,0.63164,46628.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147232982,0.32092,46626.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147233332,0.32154235,46626.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147233532,0.29195833,46625.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147233633,0.32092,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147234036,0.29195833,46625.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147234285,0.32092,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147234584,0.32154237,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147234886,0.00062237,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147235589,0.29195833,46625.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147235688,0.32092,46624.0,46620.0,0.10724094]
["bitfinex","BTCUSD",1649147235790,0.32154237,46624.0,46620.0,0.10724094]
["bitfinex","BTCUSD",1649147236761,0.32092,46624.0,46620.0,0.10724094]
["bitfinex","BTCUSD",1649147236962,0.32154237,46624.0,46620.0,0.10724094]
["bitfinex","BTCUSD",1649147237916,0.32092,46624.0,46620.0,0.10724094]
["bitfinex","BTCUSD",1649147238014,0.32092,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147238217,0.32153076,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147238467,0.62153076,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147239168,0.62092,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147239369,0.62153076,46624.0,46619.0,0.08009743]
["bitfinex","BTCUSD",1649147240273,0.22398762,46617.0,46616.0,0.17706494]
["bitfinex","BTCUSD",1649147240375,0.22398762,46617.0,46616.0,0.17645407]
["bitfinex","BTCUSD",1649147240575,0.22398762,46617.0,46616.0,0.17706494]
["bitfinex","BTCUSD",1649147241574,0.22398762,46617.0,46616.0,0.17645407]
["bitfinex","BTCUSD",1649147242178,0.22398762,46617.0,46616.0,0.22645407]
["bitfinex","BTCUSD",1649147242277,0.22398762,46617.0,46616.0,0.05]
["bitfinex","BTCUSD",1649147242479,0.22398762,46617.0,46615.0,1.8822672]
["bitfinex","BTCUSD",1649147242581,0.22398762,46617.0,46615.0,1.91237502]
["bitfinex","BTCUSD",1649147242978,0.22398762,46617.0,46615.0,1.66473533]
["bitfinex","BTCUSD",1649147243733,0.22398762,46617.0,46615.0,1.7719873]
["bitfinex","BTCUSD",1649147243872,0.22398762,46617.0,46616.0,0.17647254]
["bitfinex","BTCUSD",1649147243972,0.22398762,46617.0,46615.0,1.7719873]
["bitfinex","BTCUSD",1649147244323,0.22398762,46617.0,46615.0,2.25244117]
["bitfinex","BTCUSD",1649147244973,0.22398762,46617.0,46615.0,2.35969409]
["bitfinex","BTCUSD",1649147245825,0.22398762,46617.0,46615.0,2.58027349]
["bitfinex","BTCUSD",1649147246076,0.22349851,46617.0,46615.0,2.58027349]
["bitfinex","BTCUSD",1649147246678,0.22221276,46617.0,46615.0,2.58027349]
["bitfinex","BTCUSD",1649147249073,0.22221276,46617.0,46616.0,0.2705794]
["bitfinex","BTCUSD",1649147250176,0.22221276,46617.0,46616.0,0.05]
["bitfinex","BTCUSD",1649147250433,0.22221276,46617.0,46615.0,2.35969409]
["bitfinex","BTCUSD",1649147250626,0.22209497,46617.0,46615.0,2.35969409]
["bitfinex","BTCUSD",1649147251575,0.22209497,46617.0,46616.0,0.22067832]
["bitfinex","BTCUSD",1649147253128,0.22209497,46617.0,46615.0,2.25244212]
["bitfinex","BTCUSD",1649147255084,0.22209497,46617.0,46616.0,0.30513556]
["bitfinex","BTCUSD",1649147255443,0.22209497,46617.0,46615.0,1.77198825]
["bitfinex","BTCUSD",1649147256137,0.22209497,46617.0,46615.0,2.03668353]
["bitfinex","BTCUSD",1649147256238,0.22209497,46617.0,46615.0,1.77198825]
["bitfinex","BTCUSD",1649147256642,0.22209497,46617.0,46615.0,2.03668353]
["bitfinex","BTCUSD",1649147257039,0.22209497,46617.0,46616.0,0.25252342]
["bitfinex","BTCUSD",1649147257138,0.22209497,46617.0,46616.0,0.2525489]
["bitfinex","BTCUSD",1649147257992,0.22209497,46617.0,46615.0,2.03668353]
["bitfinex","BTCUSD",1649147258438,0.22209497,46617.0,46616.0,0.25276181]
["bitfinex","BTCUSD",1649147258538,0.22209497,46617.0,46615.0,2.03668353]
["bitfinex","BTCUSD",1649147258739,0.22209497,46617.0,46615.0,2.09030987]
["bitfinex","BTCUSD",1649147261768,0.22209497,46617.0,46615.0,0.71668236]
["bitfinex","BTCUSD",1649147261970,0.22209497,46617.0,46616.0,0.2206886]
["bitfinex","BTCUSD",1649147262068,0.22209497,46617.0,46616.0,0.05]
["bitfinex","BTCUSD",1649147262372,0.22209497,46617.0,46615.0,0.64256786]
["bitfinex","BTCUSD",1649147262470,0.22209497,46617.0,46615.0,0.53894152]
["bitfinex","BTCUSD",1649147262679,0.32092,46616.0,46615.0,0.31825292]
["bitfinex","BTCUSD",1649147262776,0.22209497,46617.0,46615.0,0.31825292]
["bitfinex","BTCUSD",1649147262875,0.32092,46616.0,46615.0,0.31825292]
["bitfinex","BTCUSD",1649147262977,0.22209497,46617.0,46615.0,0.31825292]
["bitfinex","BTCUSD",1649147263080,0.32092,46616.0,46615.0,0.261]
["bitfinex","BTCUSD",1649147263179,0.22209497,46617.0,46615.0,0.261]
["bitfinex","BTCUSD",1649147264531,0.32092,46616.0,46615.0,0.261]
["bitfinex","BTCUSD",1649147264980,0.31592,46616.0,46615.0,0.261]
["bitfinex","BTCUSD",1649147265281,0.31592,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147265432,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147265530,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147265634,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147265732,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147266230,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147266337,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147267290,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147267389,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147267743,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147267841,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147267942,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147268090,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147268493,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147268594,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147268943,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147269045,0.320933,46616.0,46615.0,0.4316886]
["bitfinex","BTCUSD",1649147269149,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147269245,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147269348,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147269446,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147269547,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147269648,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147269747,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147269848,0.320933,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147270280,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147271534,0.320934,46616.0,46615.0,0.38756937]
["bitfinex","BTCUSD",1649147273926,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147277730,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147277834,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147277931,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147278031,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147278131,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147278532,0.22209497,46617.0,46615.0,0.44397202]
["bitfinex","BTCUSD",1649147278634,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147278738,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147285782,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147285883,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147286136,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147286232,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147286332,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147286436,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147286533,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147287385,0.320934,46616.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147287537,0.22209497,46617.0,46615.0,0.211]
["bitfinex","BTCUSD",1649147287738,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147288538,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147288985,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289080,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289180,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289280,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289380,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289481,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289582,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289682,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289782,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289885,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147289984,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147290088,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147290338,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147290437,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147290537,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147290635,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147290738,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147290836,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147290936,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147291038,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147291139,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147291340,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147291789,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147291889,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147291990,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147292092,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147292191,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147292292,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147292392,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147292496,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147292595,0.320934,46616.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147292695,0.22209497,46617.0,46615.0,0.20451351]
["bitfinex","BTCUSD",1649147292896,0.22209497,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147293647,0.320934,46616.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147293799,0.22209497,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147293897,0.320934,46616.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147293998,0.22209497,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294101,0.320934,46616.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294198,0.22209497,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294298,0.320934,46616.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294399,0.22209497,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294500,0.320934,46616.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294599,0.22209497,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294699,0.320934,46616.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294800,0.22209497,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147294901,0.320934,46616.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147295000,0.22209497,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147295299,0.22195415,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147298586,0.22063415,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147298786,0.21955415,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147299437,0.21680353,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147299536,0.21401459,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147299737,0.21180989,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147299888,0.21055973,46617.0,46615.0,0.11276151]
["bitfinex","BTCUSD",1649147300636,0.21055973,46617.0,46614.0,1.21066362]
["bitfinex","BTCUSD",1649147301592,0.21055973,46617.0,46614.0,1.21008083]
["bitfinex","BTCUSD",1649147302439,0.21055973,46617.0,46614.0,1.38664196]
["bitfinex","BTCUSD",1649147302738,0.320934,46616.0,46614.0,1.38664196]
["bitfinex","BTCUSD",1649147302941,0.21055973,46617.0,46614.0,1.38664196]
["bitfinex","BTCUSD",1649147303049,0.320934,46616.0,46614.0,1.38664196]
["bitfinex","BTCUSD",1649147303541,0.320934,46616.0,46614.0,0.20666792]
["bitfinex","BTCUSD",1649147303641,0.320934,46616.0,46614.0,0.17656113]
["bitfinex","BTCUSD",1649147304440,0.320934,46616.0,46613.0,0.17814393]
["bitfinex","BTCUSD",1649147304537,0.320934,46616.0,46614.0,0.17656113]
["bitfinex","BTCUSD",1649147304837,0.320934,46616.0,46613.0,0.17814393]
["bitfinex","BTCUSD",1649147305136,0.320934,46616.0,46613.0,0.17756113]
["bitfinex","BTCUSD",1649147306541,0.320934,46616.0,46614.0,0.17656113]
["bitfinex","BTCUSD",1649147307842,0.320934,46616.0,46613.0,0.17814393]
["bitfinex","BTCUSD",1649147307939,0.320934,46616.0,46614.0,0.17656113]
["bitfinex","BTCUSD",1649147308440,0.21055973,46617.0,46614.0,0.17656113]
["bitfinex","BTCUSD",1649147310594,0.320934,46616.0,46614.0,0.17656113]
["bitfinex","BTCUSD",1649147311787,0.320934,46615.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147311887,0.320934,46616.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147312438,0.21055973,46617.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147312637,0.320934,46616.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147313040,0.21055973,46617.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147313342,0.320934,46616.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147314394,0.320934,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147314795,0.21055973,46617.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147314895,0.320934,46616.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147315944,0.320934,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147316543,0.21055973,46617.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147316645,0.320934,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147316894,0.21055973,46617.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147316995,0.320934,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147317099,0.21055973,46617.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147317245,0.320934,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147319538,0.31923987,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147319738,0.31731369,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147319838,0.31440582,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147319939,0.31207644,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147320141,0.30901171,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147320388,0.30775957,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147320489,0.30597253,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147320591,0.30418494,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147320790,0.30150555,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147320941,0.21055973,46617.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147321041,0.320934,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147321142,0.21055973,46617.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147321643,0.320934,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147327044,0.620934,46616.0,46615.0,0.17656113]
["bitfinex","BTCUSD",1649147327147,0.620934,46616.0,46614.0,0.38656113]
["bitfinex","BTCUSD",1649147327354,0.620934,46616.0,46614.0,0.21]
["bitfinex","BTCUSD",1649147327449,0.320934,46616.0,46614.0,0.21]
["bitfinex","BTCUSD",1649147327746,0.620934,46616.0,46614.0,0.21]
["bitfinex","BTCUSD",1649147328048,0.320934,46616.0,46614.0,0.21]
["bitfinex","BTCUSD",1649147330638,0.30052208,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147330737,1.00023668,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147330937,0.82457108,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147339146,0.82457108,46618.0,46617.0,0.20005832]
["bitfinex","BTCUSD",1649147340247,0.82457108,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147347607,0.82432616,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147348835,0.77093908,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147349338,0.99050092,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147349539,0.77093908,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147355918,0.75950862,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147359297,0.75950862,46618.0,46617.0,0.20005832]
["bitfinex","BTCUSD",1649147361346,0.75950862,46618.0,46617.0,0.15005832]
["bitfinex","BTCUSD",1649147365673,0.75950862,46618.0,46608.0,0.01100677]
["bitfinex","BTCUSD",1649147365674,3.724937,46617.0,46608.0,0.01100677]
["bitfinex","BTCUSD",1649147365777,0.3,46609.0,46606.0,0.02300677]
["bitfinex","BTCUSD",1649147365871,0.524049,46608.0,46606.0,0.02300677]
["bitfinex","BTCUSD",1649147366021,0.320937,46611.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147366122,0.0428,46609.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147366223,0.320932,46608.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147366320,0.32036865,46608.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147367123,0.42036865,46608.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147368542,0.32036865,46608.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147368743,0.32036865,46608.0,46607.0,0.29747516]
["bitfinex","BTCUSD",1649147369096,0.32036865,46608.0,46607.0,0.34747516]
["bitfinex","BTCUSD",1649147370696,1.10190594,46608.0,46607.0,0.34747516]
["bitfinex","BTCUSD",1649147371095,1.10190594,46608.0,46607.0,0.29747516]
["bitfinex","BTCUSD",1649147373545,1.10190594,46608.0,46607.0,0.003]
["bitfinex","BTCUSD",1649147376519,1.10190594,46608.0,46607.0,0.213]
["bitfinex","BTCUSD",1649147376619,1.10190594,46608.0,46607.0,0.263]
["bitfinex","BTCUSD",1649147384190,1.10190594,46608.0,46607.0,0.213]
["bitfinex","BTCUSD",1649147387827,0.78153729,46608.0,46607.0,0.70855004]
["bitfinex","BTCUSD",1649147387921,0.78153729,46608.0,46607.0,0.89481997]
["bitfinex","BTCUSD",1649147388317,0.78153729,46608.0,46607.0,0.57385197]
["bitfinex","BTCUSD",1649147388418,0.19285267,46608.0,46607.0,0.57385197]
["bitfinex","BTCUSD",1649147389273,0.19285267,46608.0,46607.0,0.75033861]
["bitfinex","BTCUSD",1649147390111,0.19285267,46608.0,46607.0,0.79313861]
["bitfinex","BTCUSD",1649147390707,0.19285267,46608.0,46607.0,0.61665197]
["bitfinex","BTCUSD",1649147390807,0.19285267,46608.0,46607.0,0.93761997]
["bitfinex","BTCUSD",1649147391913,0.19285267,46608.0,46607.0,0.83736796]
["bitfinex","BTCUSD",1649147392713,0.19285267,46608.0,46607.0,1.15833596]
["bitfinex","BTCUSD",1649147392915,0.19285267,46608.0,46607.0,0.83736796]
["bitfinex","BTCUSD",1649147393413,0.19285267,46608.0,46607.0,1.15833596]
["bitfinex","BTCUSD",1649147393513,0.19285267,46608.0,46607.0,0.83736796]
["bitfinex","BTCUSD",1649147396050,0.00875867,46608.0,46607.0,0.83736796]
["bitfinex","BTCUSD",1649147396150,0.00875867,46608.0,46607.0,0.61665197]
["bitfinex","BTCUSD",1649147396253,0.00875867,46608.0,46607.0,0.83736796]
["bitfinex","BTCUSD",1649147396451,0.00875867,46608.0,46607.0,0.61665197]
["bitfinex","BTCUSD",1649147396555,0.00875867,46608.0,46607.0,0.31665197]
["bitfinex","BTCUSD",1649147396652,0.00875867,46608.0,46607.0,0.85833596]
["bitfinex","BTCUSD",1649147396801,0.00875867,46608.0,46607.0,0.53736796]
["bitfinex","BTCUSD",1649147399397,0.06099869,46608.0,46607.0,0.70555542]
["bitfinex","BTCUSD",1649147399498,0.06502302,46608.0,46607.0,0.71673074]
["bitfinex","BTCUSD",1649147399799,0.06502302,46608.0,46607.0,0.49601475]
["bitfinex","BTCUSD",1649147401101,0.06502302,46608.0,46607.0,0.45321475]
["bitfinex","BTCUSD",1649147401203,0.06502302,46608.0,46607.0,0.44236278]
["bitfinex","BTCUSD",1649147401370,0.06502302,46608.0,46607.0,0.44277026]
["bitfinex","BTCUSD",1649147401456,0.06502302,46608.0,46607.0,0.76373826]
["bitfinex","BTCUSD",1649147401806,0.06099869,46608.0,46607.0,0.43159494]
["bitfinex","BTCUSD",1649147404057,0.06099869,46608.0,46607.0,0.43165955]
["bitfinex","BTCUSD",1649147405645,0.06099869,46608.0,46607.0,0.60811434]
["bitfinex","BTCUSD",1649147406049,0.06099869,46608.0,46607.0,0.43165955]
["bitfinex","BTCUSD",1649147406447,0.00875867,46608.0,46607.0,0.35797622]
["bitfinex","BTCUSD",1649147406546,0.00875867,46608.0,46607.0,0.2722318]
["bitfinex","BTCUSD",1649147406645,0.00875867,46608.0,46607.0,0.30234421]
["bitfinex","BTCUSD",1649147407048,0.00875867,46608.0,46607.0,0.2722318]
["bitfinex","BTCUSD",1649147408449,0.00039953,46608.0,46607.0,0.2722318]
["bitfinex","BTCUSD",1649147408875,0.06812039,46608.0,46607.0,0.2722318]
["bitfinex","BTCUSD",1649147408977,0.13584125,46608.0,46607.0,0.72513357]
["bitfinex","BTCUSD",1649147409324,0.13690316,46608.0,46607.0,1.04610157]
["bitfinex","BTCUSD",1649147409426,0.13690316,46608.0,46607.0,0.50441758]
["bitfinex","BTCUSD",1649147409627,0.13690316,46608.0,46607.0,0.83758545]
["bitfinex","BTCUSD",1649147410026,0.13690316,46608.0,46607.0,1.15855345]
["bitfinex","BTCUSD",1649147410130,0.13690316,46608.0,46607.0,1.0459299]
["bitfinex","BTCUSD",1649147410227,0.13690316,46608.0,46607.0,0.82538558]
["bitfinex","BTCUSD",1649147410327,0.13690316,46608.0,46607.0,0.8375759]
["bitfinex","BTCUSD",1649147410428,0.13690316,46608.0,46607.0,1.1585439]
["bitfinex","BTCUSD",1649147410530,0.13690316,46608.0,46607.0,0.8375759]
["bitfinex","BTCUSD",1649147410728,0.13690316,46608.0,46607.0,1.1585294]
["bitfinex","BTCUSD",1649147410881,0.13690316,46608.0,46607.0,0.72494235]
["bitfinex","BTCUSD",1649147410976,0.13690316,46608.0,46607.0,0.83755171]
["bitfinex","BTCUSD",1649147411180,0.13690316,46608.0,46607.0,0.72494235]
["bitfinex","BTCUSD",1649147411378,0.13690316,46608.0,46607.0,0.83755171]
["bitfinex","BTCUSD",1649147411580,0.13690316,46608.0,46607.0,0.61702694]
["bitfinex","BTCUSD",1649147411680,0.13690316,46608.0,46607.0,0.50441758]
["bitfinex","BTCUSD",1649147411979,0.13690316,46608.0,46607.0,0.45441758]
["bitfinex","BTCUSD",1649147412083,0.13690316,46608.0,46607.0,0.50441758]
["bitfinex","BTCUSD",1649147413498,0.13690316,46608.0,46607.0,0.82538558]
["bitfinex","BTCUSD",1649147413647,0.13690316,46608.0,46607.0,0.50441758]
["bitfinex","BTCUSD",1649147414347,0.13690316,46608.0,46607.0,0.5195208]
["bitfinex","BTCUSD",1649147414947,0.13690316,46608.0,46607.0,0.6194208]
["bitfinex","BTCUSD",1649147415200,0.13690316,46608.0,46607.0,0.5195208]
["bitfinex","BTCUSD",1649147415401,0.13690316,46608.0,46607.0,0.8404888]
["bitfinex","BTCUSD",1649147415500,0.13690316,46608.0,46607.0,0.74007169]
["bitfinex","BTCUSD",1649147415599,0.13690316,46608.0,46607.0,0.8404888]
["bitfinex","BTCUSD",1649147415798,0.13690316,46608.0,46607.0,0.5195208]
["bitfinex","BTCUSD",1649147416000,0.13690316,46608.0,46607.0,0.63214342]
["bitfinex","BTCUSD",1649147416200,0.13690316,46608.0,46607.0,0.5195208]
["bitfinex","BTCUSD",1649147416447,0.13690316,46608.0,46607.0,0.63214342]
["bitfinex","BTCUSD",1649147416544,0.13690316,46608.0,46607.0,0.6170402]
["bitfinex","BTCUSD",1649147416645,0.13690316,46608.0,46607.0,0.50441758]
["bitfinex","BTCUSD",1649147418744,0.13690316,46608.0,46607.0,0.50435297]
["bitfinex","BTCUSD",1649147418845,0.13690316,46608.0,46607.0,0.52061524]
["bitfinex","BTCUSD",1649147419095,0.13690316,46608.0,46607.0,0.70513045]
["bitfinex","BTCUSD",1649147420721,0.13690316,46608.0,46607.0,0.90953236]
["bitfinex","BTCUSD",1649147423075,0.13690316,46608.0,46607.0,0.68894273]
["bitfinex","BTCUSD",1649147423276,0.13690316,46608.0,46607.0,0.90954872]
["bitfinex","BTCUSD",1649147423577,0.13690316,46608.0,46607.0,0.68894273]
["bitfinex","BTCUSD",1649147424099,0.13690316,46608.0,46607.0,0.82648301]
["bitfinex","BTCUSD",1649147424297,0.13690316,46608.0,46607.0,0.60586891]
["bitfinex","BTCUSD",1649147426103,0.01500583,46616.0,46608.0,1.73011008]
["bitfinex","BTCUSD",1649147426202,0.01500583,46616.0,46615.0,0.24395841]
["bitfinex","BTCUSD",1649147426301,0.01500583,46616.0,46615.0,0.24436582]
["bitfinex","BTCUSD",1649147426402,0.01500583,46616.0,46615.0,0.29436582]
["bitfinex","BTCUSD",1649147426602,0.01500583,46616.0,46615.0,0.5265516]
["bitfinex","BTCUSD",1649147426703,0.33537483,46616.0,46615.0,0.5265516]
["bitfinex","BTCUSD",1649147426902,0.38537483,46616.0,46615.0,0.5265516]
["bitfinex","BTCUSD",1649147428499,0.38537483,46616.0,46615.0,0.52662027]
["bitfinex","BTCUSD",1649147431449,0.06500583,46616.0,46615.0,0.52662027]
["bitfinex","BTCUSD",1649147431596,0.38537483,46616.0,46615.0,0.52662027]
["bitfinex","BTCUSD",1649147431996,0.06500583,46616.0,46615.0,0.52662027]
["bitfinex","BTCUSD",1649147432199,0.01500583,46616.0,46615.0,0.52662027]
["bitfinex","BTCUSD",1649147432700,0.33537483,46616.0,46615.0,0.52662027]
["bitfinex","BTCUSD",1649147432798,0.01500583,46616.0,46615.0,0.52662027]
["bitfinex","BTCUSD",1649147435116,0.01500583,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147435309,0.33537483,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147435411,0.01500583,46616.0,46615.0,0.47810832]
["bitfinex","BTCUSD",1649147435510,0.01500583,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147435511,0.06500583,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147435811,0.01500583,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147437365,0.33537483,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147437563,0.38537483,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147437670,0.06500583,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147437915,0.01500583,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147439500,0.01500583,46616.0,46615.0,0.70460962]
["bitfinex","BTCUSD",1649147439752,0.01500583,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147440257,0.33537483,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147440353,0.01500583,46616.0,46615.0,0.52810832]
["bitfinex","BTCUSD",1649147440655,0.33537483,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147440854,0.01500583,46616.0,46615.0,0.71257839]
["bitfinex","BTCUSD",1649147441507,0.33537483,46616.0,46615.0,0.71257839]
["bitfinex","BTCUSD",1649147441806,0.01500583,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147441909,0.33537483,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147445429,0.01500583,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147445731,0.33537483,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147446130,0.01500583,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147446368,0.33537483,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147446459,0.01500583,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147446558,0.33537483,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147449413,1.0485126,46616.0,46615.0,0.53607709]
["bitfinex","BTCUSD",1649147449863,1.0485126,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147450551,1.0485126,46616.0,46615.0,0.83578884]
["bitfinex","BTCUSD",1649147450952,1.0485126,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147455831,0.7281436,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147456035,1.0485126,46616.0,46615.0,0.71202155]
["bitfinex","BTCUSD",1649147456133,1.0485126,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147456233,0.7281436,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147456482,0.7281436,46616.0,46615.0,0.71207813]
["bitfinex","BTCUSD",1649147456684,1.0485126,46616.0,46615.0,0.71207813]
["bitfinex","BTCUSD",1649147456988,1.0485126,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147458602,0.7281436,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147458703,1.0485126,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147458904,0.7281436,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147459607,0.7281436,46616.0,46615.0,0.71207813]
["bitfinex","BTCUSD",1649147460758,1.0485126,46616.0,46615.0,0.71207813]
["bitfinex","BTCUSD",1649147460861,0.7281436,46616.0,46615.0,0.71207813]
["bitfinex","BTCUSD",1649147461056,1.0485126,46616.0,46615.0,0.71207813]
["bitfinex","BTCUSD",1649147461157,0.7281436,46616.0,46615.0,0.71207813]
["bitfinex","BTCUSD",1649147461257,0.7281436,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147461410,1.0485126,46616.0,46615.0,0.53552025]
["bitfinex","BTCUSD",1649147461504,1.0485126,46616.0,46615.0,0.85230246]
["bitfinex","BTCUSD",1649147462658,1.0485126,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147468869,0.7281436,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147469514,1.0485126,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147479633,0.7281436,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147480469,1.0485126,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147482066,0.7281436,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147482166,1.0485126,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147482666,0.7281436,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147482766,1.0485126,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147482967,0.7281436,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147483066,1.0485126,46616.0,46615.0,0.85251746]
["bitfinex","BTCUSD",1649147483672,1.0485126,46616.0,46615.0,0.60855905]
["bitfinex","BTCUSD",1649147486162,1.0485126,46616.0,46615.0,0.51981432]
["bitfinex","BTCUSD",1649147486262,1.22415674,46616.0,46615.0,0.51981432]
["bitfinex","BTCUSD",1649147486717,1.0485126,46616.0,46615.0,0.51981432]
["bitfinex","BTCUSD",1649147487518,1.0485126,46616.0,46615.0,0.5260953]
["bitfinex","BTCUSD",1649147488231,1.0485126,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147489733,0.7281436,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147489834,1.0485126,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147491135,0.7281436,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147491662,1.0485126,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147492164,0.7281436,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147493415,1.0485126,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147493716,0.7281436,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147493816,1.0485126,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147496969,0.7281436,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147497368,1.0485126,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147497619,0.7281436,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147497722,1.22415674,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147497818,0.90378774,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147498622,1.22415674,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147498891,1.0485126,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147499146,0.7281436,46616.0,46615.0,0.5760953]
["bitfinex","BTCUSD",1649147499751,0.7281436,46616.0,46615.0,0.57473532]
["bitfinex","BTCUSD",1649147500041,1.0485126,46616.0,46615.0,0.57473532]
["bitfinex","BTCUSD",1649147501645,1.0485126,46616.0,46615.0,0.57439251]
["bitfinex","BTCUSD",1649147501842,1.22415674,46616.0,46615.0,0.57439251]
["bitfinex","BTCUSD",1649147502443,1.0485126,46616.0,46615.0,0.57439251]
["bitfinex","BTCUSD",1649147502710,1.22415674,46616.0,46615.0,0.57439251]
["bitfinex","BTCUSD",1649147504109,1.22392116,46616.0,46615.0,0.57439251]
["bitfinex","BTCUSD",1649147504460,1.22392116,46616.0,46615.0,0.55939251]
["bitfinex","BTCUSD",1649147504813,1.04827702,46616.0,46615.0,0.55939251]
["bitfinex","BTCUSD",1649147505260,1.22394751,46616.0,46615.0,0.55939251]
["bitfinex","BTCUSD",1649147505811,1.04827702,46616.0,46615.0,0.55939251]
["bitfinex","BTCUSD",1649147505912,1.04827702,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147506367,1.22394661,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147506622,1.04827702,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147507322,1.22394405,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147507771,1.04827702,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147508674,1.22394099,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147508775,1.04827702,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147510239,1.34827702,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147510742,1.34733472,46616.0,46615.0,0.56250001]
["bitfinex","BTCUSD",1649147511293,1.34733472,46616.0,46615.0,0.5620926]
["bitfinex","BTCUSD",1649147511445,1.04733472,46616.0,46615.0,0.5620926]
["bitfinex","BTCUSD",1649147513099,1.34733472,46616.0,46615.0,0.5620926]
["bitfinex","BTCUSD",1649147513699,1.04733472,46616.0,46615.0,0.5620926]
["bitfinex","BTCUSD",1649147513867,1.34733472,46616.0,46615.0,0.5620926]
["bitfinex","BTCUSD",1649147514811,1.04733472,46616.0,46615.0,0.5620926]
["bitfinex","BTCUSD",1649147519412,1.04733472,46616.0,46615.0,0.56216004]
["bitfinex","BTCUSD",1649147525861,1.04733472,46616.0,46615.0,0.56138277]
["bitfinex","BTCUSD",1649147531616,1.04733472,46616.0,46615.0,0.56035553]
["bitfinex","BTCUSD",1649147534820,1.04733472,46616.0,46615.0,0.56025668]
["bitfinex","BTCUSD",1649147534921,1.26692146,46616.0,46615.0,0.56025668]
["bitfinex","BTCUSD",1649147535218,1.04733472,46616.0,46615.0,0.56025668]
["bitfinex","BTCUSD",1649147536020,1.04733472,46616.0,46615.0,0.98025668]
["bitfinex","BTCUSD",1649147538128,1.03350677,46616.0,46615.0,0.98025668]
["bitfinex","BTCUSD",1649147546249,0.56277694,46616.0,46615.0,0.98025668]
["bitfinex","BTCUSD",1649147550062,0.56277694,46616.0,46615.0,0.97969317]
["bitfinex","BTCUSD",1649147552117,0.30060701,46619.0,46616.0,0.05]
["bitfinex","BTCUSD",1649147552317,0.30060701,46619.0,46617.0,0.37596737]
["bitfinex","BTCUSD",1649147552421,0.30060701,46619.0,46618.0,0.05]
["bitfinex","BTCUSD",1649147552519,0.00060701,46619.0,46618.0,0.05]
["bitfinex","BTCUSD",1649147552617,0.31713608,46620.0,46618.0,0.28218578]
["bitfinex","BTCUSD",1649147552718,0.31713608,46620.0,46618.0,0.38945178]
["bitfinex","BTCUSD",1649147552818,0.31713608,46620.0,46619.0,0.01560931]
["bitfinex","BTCUSD",1649147552921,0.107268,46621.0,46619.0,0.10496722]
["bitfinex","BTCUSD",1649147552922,0.107875,46621.0,46619.0,0.10496722]
["bitfinex","BTCUSD",1649147553068,0.107875,46621.0,46619.0,0.10340629]
["bitfinex","BTCUSD",1649147553368,0.26344482,46620.0,46619.0,0.10340629]
["bitfinex","BTCUSD",1649147553518,0.107875,46621.0,46619.0,0.10340629]
["bitfinex","BTCUSD",1649147553770,0.26344349,46620.0,46619.0,0.10340629]
["bitfinex","BTCUSD",1649147554270,0.25074349,46620.0,46619.0,0.10340629]
["bitfinex","BTCUSD",1649147556408,0.25074349,46620.0,46619.0,0.10353635]
["bitfinex","BTCUSD",1649147556708,0.25074349,46620.0,46619.0,0.00013006]
["bitfinex","BTCUSD",1649147557010,0.053633,46621.0,46619.0,0.00013006]
["bitfinex","BTCUSD",1649147557532,0.36105443,46621.0,46619.0,0.00013006]
["bitfinex","BTCUSD",1649147557610,0.0428,46620.0,46619.0,0.00013006]
["bitfinex","BTCUSD",1649147557713,0.34233121,46620.0,46619.0,0.00013006]
["bitfinex","BTCUSD",1649147557815,0.99633121,46620.0,46619.0,0.00013006]
["bitfinex","BTCUSD",1649147557912,1.00706121,46620.0,46619.0,0.23231584]
["bitfinex","BTCUSD",1649147558013,1.15706121,46620.0,46619.0,0.23231584]
["bitfinex","BTCUSD",1649147558110,1.69176121,46620.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147558212,0.654,46618.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147558311,0.707654,46617.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147558417,0.77720383,46617.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147558513,0.74799979,46616.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147558613,1.08193015,46616.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147558710,0.84799979,46616.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147558881,1.03455117,46616.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147559176,1.01010121,46616.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147559877,1.24766897,46616.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147560577,1.27211893,46616.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147561528,0.96500134,46616.0,46615.0,0.00188287]
["bitfinex","BTCUSD",1649147561979,0.96500134,46616.0,46615.0,0.00200911]
["bitfinex","BTCUSD",1649147562083,1.10621852,46616.0,46615.0,0.00200911]
["bitfinex","BTCUSD",1649147562885,0.96246714,46616.0,46615.0,0.00200911]
["bitfinex","BTCUSD",1649147564386,0.96210831,46616.0,46615.0,0.00200911]
["bitfinex","BTCUSD",1649147565243,0.96210831,46616.0,46607.0,0.213]
["bitfinex","BTCUSD",1649147565244,0.65364117,46614.0,46607.0,0.001]
["bitfinex","BTCUSD",1649147565350,2.75,46615.0,46607.0,0.001]
["bitfinex","BTCUSD",1649147565351,0.2,46610.0,46607.0,0.001]
["bitfinex","BTCUSD",1649147565442,0.95364117,46609.0,46607.0,0.001]
["bitfinex","BTCUSD",1649147565545,0.95364117,46609.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147565546,0.65364117,46607.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147565641,0.95364117,46607.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147565740,1.58834117,46607.0,46606.0,0.012]
["bitfinex","BTCUSD",1649147565991,0.65364117,46605.0,46604.0,0.123358]
["bitfinex","BTCUSD",1649147566092,0.95364117,46605.0,46604.0,0.12397381]
["bitfinex","BTCUSD",1649147566191,1.05364117,46605.0,46604.0,0.00161581]
["bitfinex","BTCUSD",1649147566367,0.65364117,46603.0,46602.0,0.003]
["bitfinex","BTCUSD",1649147566525,1.63114117,46603.0,46602.0,0.003]
["bitfinex","BTCUSD",1649147566673,1.64200001,46603.0,46602.0,0.003]
["bitfinex","BTCUSD",1649147567782,2.87809137,46603.0,46602.0,0.003]
["bitfinex","BTCUSD",1649147567881,2.88882137,46603.0,46602.0,0.003]
["bitfinex","BTCUSD",1649147569833,2.88882137,46603.0,46602.0,0.00312309]
["bitfinex","BTCUSD",1649147570478,2.88882137,46603.0,46602.0,0.00415947]
["bitfinex","BTCUSD",1649147571335,2.87796253,46603.0,46602.0,0.00415947]
["bitfinex","BTCUSD",1649147571434,2.90241249,46603.0,46602.0,0.00415947]
["bitfinex","BTCUSD",1649147572033,2.89742821,46603.0,46602.0,0.00415947]
["bitfinex","BTCUSD",1649147573034,0.64865689,46601.0,46600.0,0.00617635]
["bitfinex","BTCUSD",1649147573132,0.94865689,46601.0,46600.0,0.00617635]
["bitfinex","BTCUSD",1649147573236,1.04865689,46601.0,46600.0,0.0067922]
["bitfinex","BTCUSD",1649147573335,0.79145689,46601.0,46600.0,0.0067922]
["bitfinex","BTCUSD",1649147573485,1.10231701,46601.0,46600.0,0.0067922]
["bitfinex","BTCUSD",1649147573686,0.80231701,46601.0,46600.0,0.0067922]
["bitfinex","BTCUSD",1649147574284,0.78880789,46601.0,46600.0,0.00617635]
["bitfinex","BTCUSD",1649147575786,1.07794777,46601.0,46600.0,0.00617635]
["bitfinex","BTCUSD",1649147575986,1.07794777,46601.0,46600.0,0.00629571]
["bitfinex","BTCUSD",1649147577088,1.07324668,46601.0,46600.0,0.00629571]
["bitfinex","BTCUSD",1649147577876,1.07324668,46601.0,46600.0,0.21629571]
["bitfinex","BTCUSD",1649147579130,0.77324668,46601.0,46600.0,0.21629571]
["bitfinex","BTCUSD",1649147580334,0.1428,46601.0,46600.0,0.21629571]
["bitfinex","BTCUSD",1649147580435,0.0428,46601.0,46600.0,0.21249571]
["bitfinex","BTCUSD",1649147581085,0.1,46602.0,46600.0,0.21249571]
["bitfinex","BTCUSD",1649147581188,0.754,46603.0,46601.0,0.05]
["bitfinex","BTCUSD",1649147581489,0.754,46603.0,46602.0,0.17138124]
["bitfinex","BTCUSD",1649147581490,0.1,46603.0,46602.0,0.17138124]
["bitfinex","BTCUSD",1649147581585,0.064381,46607.0,46601.0,0.05]
["bitfinex","BTCUSD",1649147581688,0.053651,46607.0,46601.0,0.05]
["bitfinex","BTCUSD",1649147581984,0.053651,46607.0,46601.0,0.103658]
["bitfinex","BTCUSD",1649147582983,0.053651,46607.0,46602.0,0.00057598]
["bitfinex","BTCUSD",1649147583183,0.064381,46607.0,46602.0,0.00057598]
["bitfinex","BTCUSD",1649147583831,0.064381,46607.0,46601.0,0.103658]
["bitfinex","BTCUSD",1649147583932,0.3,46606.0,46601.0,0.103658]
["bitfinex","BTCUSD",1649147584032,0.3,46606.0,46603.0,0.00011545]
["bitfinex","BTCUSD",1649147584233,0.654,46605.0,46603.0,0.00011545]
["bitfinex","BTCUSD",1649147584333,0.3,46604.0,46603.0,0.00011545]
["bitfinex","BTCUSD",1649147584433,0.3,46604.0,46603.0,0.10743145]
["bitfinex","BTCUSD",1649147584635,0.1,46605.0,46604.0,0.05]
["bitfinex","BTCUSD",1649147585574,0.153651,46607.0,46604.0,0.05]
["bitfinex","BTCUSD",1649147585676,0.053651,46607.0,46604.0,0.05]
["bitfinex","BTCUSD",1649147586477,0.3,46606.0,46603.0,0.10732145]
["bitfinex","BTCUSD",1649147586579,3.404,46605.0,46593.0,0.003]
["bitfinex","BTCUSD",1649147586781,0.70767371,46603.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147586882,0.654,46600.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147586976,0.654,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147587076,1.49956012,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147587176,1.59956012,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147587428,1.95185045,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147587726,2.2245841,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147587927,2.2782651,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147588427,1.92597477,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147588627,1.96877477,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147588877,1.66877477,46598.0,46597.0,0.0001]
["bitfinex","BTCUSD",1649147589226,1.66877477,46598.0,46597.0,0.2101]
["bitfinex","BTCUSD",1649147589330,1.66877477,46598.0,46597.0,0.2564]
["bitfinex","BTCUSD",1649147590328,1.39604112,46598.0,46597.0,0.2564]
["bitfinex","BTCUSD",1649147591134,1.385181,46598.0,46597.0,0.2564]
["bitfinex","BTCUSD",1649147591685,0.731181,46598.0,46597.0,0.2564]
["bitfinex","BTCUSD",1649147591783,0.741911,46598.0,46597.0,0.2564]
["bitfinex","BTCUSD",1649147592184,0.741911,46598.0,46597.0,0.25651221]
["bitfinex","BTCUSD",1649147593337,1.395911,46598.0,46597.0,0.25651221]
["bitfinex","BTCUSD",1649147593437,1.385181,46598.0,46597.0,0.25651221]
["bitfinex","BTCUSD",1649147595193,0.631181,46598.0,46597.0,0.25651221]
["bitfinex","BTCUSD",1649147595297,0.053681,46598.0,46597.0,0.25651221]
["bitfinex","BTCUSD",1649147595394,0.053657,46601.0,46597.0,0.25651221]
["bitfinex","BTCUSD",1649147595499,0.053657,46601.0,46598.0,0.107314]
["bitfinex","BTCUSD",1649147595696,0.01073,46605.0,46598.0,0.107314]
["bitfinex","BTCUSD",1649147595896,0.0321,46608.0,46598.0,0.107314]
["bitfinex","BTCUSD",1649147596097,0.0321,46608.0,46599.0,0.00058013]
["bitfinex","BTCUSD",1649147596196,0.65458005,46606.0,46599.0,0.00058013]
["bitfinex","BTCUSD",1649147596633,0.654,46603.0,46599.0,0.00058013]
["bitfinex","BTCUSD",1649147596733,0.6851338,46603.0,46599.0,0.00058013]
["bitfinex","BTCUSD",1649147596829,0.6958638,46603.0,46599.0,0.00058013]
["bitfinex","BTCUSD",1649147597130,0.7975598,46602.0,46597.0,0.36382821]
["bitfinex","BTCUSD",1649147597279,0.7975598,46602.0,46599.0,0.00058014]
["bitfinex","BTCUSD",1649147597378,0.654,46600.0,46599.0,0.00058014]
["bitfinex","BTCUSD",1649147597478,0.654,46600.0,46597.0,0.26390835]
["bitfinex","BTCUSD",1649147597581,2.904,46599.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147597679,0.3,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147598181,0.3,46598.0,46597.0,0.31379614]
["bitfinex","BTCUSD",1649147598583,2.704,46599.0,46597.0,0.31379614]
["bitfinex","BTCUSD",1649147598686,0.3,46598.0,46597.0,0.31379614]
["bitfinex","BTCUSD",1649147598984,0.3428,46598.0,46597.0,0.31379614]
["bitfinex","BTCUSD",1649147599182,0.4428,46598.0,46597.0,0.31379614]
["bitfinex","BTCUSD",1649147600177,0.4428,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147600832,0.1428,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147600935,0.3428,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147601030,0.4428,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147601333,0.4428,46598.0,46597.0,0.26390835]
["bitfinex","BTCUSD",1649147601986,0.1428,46598.0,46597.0,0.26390835]
["bitfinex","BTCUSD",1649147602184,0.0428,46598.0,46597.0,0.26390835]
["bitfinex","BTCUSD",1649147602937,0.0428,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147603447,0.6968,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147603545,0.6964553,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147603646,0.7964553,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147603981,1.0964553,46598.0,46597.0,0.31390835]
["bitfinex","BTCUSD",1649147604284,1.10731542,46598.0,46597.0,0.26021221]
["bitfinex","BTCUSD",1649147604586,1.64201542,46598.0,46597.0,0.26021221]
["bitfinex","BTCUSD",1649147604887,1.78554788,46598.0,46597.0,0.26021221]
["bitfinex","BTCUSD",1649147605489,1.78554788,46598.0,46597.0,0.23419099]
["bitfinex","BTCUSD",1649147605591,1.78554788,46598.0,46597.0,0.21021221]
["bitfinex","BTCUSD",1649147606138,1.78554788,46598.0,46596.0,0.003]
["bitfinex","BTCUSD",1649147606139,3.404,46597.0,46596.0,0.003]
["bitfinex","BTCUSD",1649147606238,3.41486361,46597.0,46596.0,0.003]
["bitfinex","BTCUSD",1649147606339,4.09236361,46597.0,46596.0,0.003]
["bitfinex","BTCUSD",1649147606539,4.09000691,46597.0,46596.0,0.003]
["bitfinex","BTCUSD",1649147606938,4.23353937,46597.0,46596.0,0.003]
["bitfinex","BTCUSD",1649147607947,4.55071706,46597.0,46596.0,0.003]
["bitfinex","BTCUSD",1649147609753,3.404,46596.0,46595.0,0.003]
["bitfinex","BTCUSD",1649147609853,3.52844996,46596.0,46595.0,0.003]
["bitfinex","BTCUSD",1649147609951,4.10594996,46596.0,46595.0,0.003]
["bitfinex","BTCUSD",1649147610455,0.654,46594.0,46593.0,0.003]
["bitfinex","BTCUSD",1649147610552,1.07289996,46594.0,46593.0,0.00357923]
["bitfinex","BTCUSD",1649147610653,1.75039996,46594.0,46593.0,0.00357923]
["bitfinex","BTCUSD",1649147610855,1.89393242,46594.0,46593.0,0.00357923]
["bitfinex","BTCUSD",1649147610953,0.654,46592.0,46591.0,0.063]
["bitfinex","BTCUSD",1649147611058,0.954,46592.0,46591.0,0.063]
["bitfinex","BTCUSD",1649147611157,1.12124996,46592.0,46591.0,0.013]
["bitfinex","BTCUSD",1649147611380,1.17124996,46592.0,46591.0,0.013]
["bitfinex","BTCUSD",1649147611580,0.87124996,46592.0,46591.0,0.013]
["bitfinex","BTCUSD",1649147611679,2.05708829,46592.0,46591.0,0.013]
["bitfinex","BTCUSD",1649147614136,2.05708829,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147614440,5.55708829,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147614538,5.54350241,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147616789,5.53263833,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147616893,5.54350183,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147617091,5.38263833,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147617193,4.72863833,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147618745,4.87863833,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147619776,4.82863833,46592.0,46591.0,0.01310907]
["bitfinex","BTCUSD",1649147620927,4.82863833,46592.0,46590.0,0.104687]
["bitfinex","BTCUSD",1649147621027,0.06459593,46590.0,46589.0,0.00259628]
["bitfinex","BTCUSD",1649147621132,0.06459593,46590.0,46589.0,0.002]
["bitfinex","BTCUSD",1649147621330,0.06459593,46590.0,46589.0,0.00259628]
["bitfinex","BTCUSD",1649147622328,0.06459593,46590.0,46589.0,0.002]
["bitfinex","BTCUSD",1649147622672,0.06459593,46590.0,46589.0,0.132]
["bitfinex","BTCUSD",1649147623724,0.10739593,46590.0,46589.0,0.132]
["bitfinex","BTCUSD",1649147625029,0.10739593,46590.0,46589.0,0.43210578]
["bitfinex","BTCUSD",1649147625229,0.06459593,46590.0,46589.0,0.43210578]
["bitfinex","BTCUSD",1649147625634,5.23932628,46592.0,46591.0,0.12919185]
["bitfinex","BTCUSD",1649147628031,5.23932628,46592.0,46591.0,0.12419185]
["bitfinex","BTCUSD",1649147628881,5.23932628,46592.0,46591.0,0.12429751]
["bitfinex","BTCUSD",1649147634517,3.6,46592.0,46591.0,0.12429751]
["bitfinex","BTCUSD",1649147636120,3.5,46592.0,46591.0,0.42429751]
["bitfinex","BTCUSD",1649147636474,3.186155,46592.0,46591.0,0.42429751]
["bitfinex","BTCUSD",1649147636969,2.872907,46592.0,46591.0,0.42429751]
["bitfinex","BTCUSD",1649147638628,2.872907,46592.0,46591.0,0.41929751]
["bitfinex","BTCUSD",1649147640029,2.872907,46592.0,46591.0,0.41545751]
["bitfinex","BTCUSD",1649147640432,2.872907,46592.0,46591.0,0.74724143]
["bitfinex","BTCUSD",1649147640683,2.242907,46592.0,46591.0,0.74724143]
["bitfinex","BTCUSD",1649147640982,1.92426,46592.0,46591.0,0.74724143]
["bitfinex","BTCUSD",1649147641183,1.29426,46592.0,46591.0,0.74724143]
["bitfinex","BTCUSD",1649147641384,1.29426,46592.0,46591.0,1.15386916]
["bitfinex","BTCUSD",1649147641483,1.145298,46592.0,46591.0,1.15386916]
["bitfinex","BTCUSD",1649147641685,1.145298,46592.0,46591.0,0.83294116]
["bitfinex","BTCUSD",1649147641843,1.145298,46592.0,46591.0,0.41545751]
["bitfinex","BTCUSD",1649147642284,0.8647404,46592.0,46591.0,0.41545751]
["bitfinex","BTCUSD",1649147642584,0.8647404,46592.0,46591.0,0.50924908]
["bitfinex","BTCUSD",1649147643584,0.8397404,46592.0,46591.0,0.50924908]
["bitfinex","BTCUSD",1649147644187,0.5193034,46592.0,46591.0,0.50924908]
["bitfinex","BTCUSD",1649147644287,0.5193034,46592.0,46591.0,0.41545751]
["bitfinex","BTCUSD",1649147644394,0.39017206,46592.0,46591.0,0.41545751]
["bitfinex","BTCUSD",1649147644688,0.39017206,46592.0,46591.0,0.45214578]
["bitfinex","BTCUSD",1649147644791,0.07204406,46592.0,46591.0,0.45214578]
["bitfinex","BTCUSD",1649147647031,0.07204406,46592.0,46591.0,0.15214578]
["bitfinex","BTCUSD",1649147647532,0.61945381,46597.0,46592.0,1.85]
["bitfinex","BTCUSD",1649147647633,0.61945381,46597.0,46592.0,2.10364799]
["bitfinex","BTCUSD",1649147647734,0.61945381,46597.0,46592.0,2.21802399]
["bitfinex","BTCUSD",1649147647834,0.61945381,46597.0,46593.0,0.03668654]
["bitfinex","BTCUSD",1649147648035,0.29842581,46597.0,46596.0,0.2]
["bitfinex","BTCUSD",1649147648132,0.29842581,46597.0,46596.0,0.28668394]
["bitfinex","BTCUSD",1649147648536,0.0005937,46599.0,46597.0,1.75]
["bitfinex","BTCUSD",1649147648636,0.0005937,46599.0,46598.0,0.29422845]
["bitfinex","BTCUSD",1649147648898,0.053645,46613.0,46610.0,0.31129154]
["bitfinex","BTCUSD",1649147649090,0.053645,46613.0,46610.0,0.34796425]
["bitfinex","BTCUSD",1649147649292,0.053645,46613.0,46610.0,0.03667271]
["bitfinex","BTCUSD",1649147649393,0.3,46612.0,46610.0,0.03667271]
["bitfinex","BTCUSD",1649147649590,0.3428,46612.0,46610.0,0.03667271]
["bitfinex","BTCUSD",1649147649691,0.3,46611.0,46610.0,0.03667271]
["bitfinex","BTCUSD",1649147649792,0.44366753,46611.0,46610.0,0.03667271]
["bitfinex","BTCUSD",1649147649990,0.54366753,46611.0,46610.0,0.03667271]
["bitfinex","BTCUSD",1649147652145,0.24366753,46611.0,46610.0,0.03667271]
["bitfinex","BTCUSD",1649147652347,0.14366753,46611.0,46610.0,0.03667271]
["bitfinex","BTCUSD",1649147653425,0.14366753,46611.0,46610.0,0.34751653]
["bitfinex","BTCUSD",1649147653726,0.0428,46612.0,46610.0,0.03677184]
["bitfinex","BTCUSD",1649147656431,0.0428,46612.0,46610.0,0.16677184]
["bitfinex","BTCUSD",1649147657234,0.1,46614.0,46610.0,0.16677184]
["bitfinex","BTCUSD",1649147657333,0.35938156,46617.0,46610.0,0.16677184]
["bitfinex","BTCUSD",1649147657434,0.00057506,46613.0,46610.0,0.16677184]
["bitfinex","BTCUSD",1649147657933,0.00057506,46613.0,46612.0,0.28095106]
["bitfinex","BTCUSD",1649147658133,0.00057506,46613.0,46610.0,0.16677184]
["bitfinex","BTCUSD",1649147658435,0.01073,46618.0,46610.0,0.16677184]
["bitfinex","BTCUSD",1649147658537,0.06435215,46619.0,46616.0,0.27349836]
["bitfinex","BTCUSD",1649147659589,0.06435215,46619.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147659789,0.32729171,46619.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147659991,0.42729171,46619.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147660282,0.16435215,46619.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147660531,0.14369086,46618.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147660833,0.19369086,46618.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147661435,0.05,46618.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147661632,0.10057623,46619.0,46617.0,0.25581876]
["bitfinex","BTCUSD",1649147661633,0.15057623,46619.0,46617.0,0.25581876]
["bitfinex","BTCUSD",1649147661832,0.15057623,46619.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147662033,0.15,46619.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147662140,0.1,46619.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147662239,0.00057622,46620.0,46616.0,0.31104436]
["bitfinex","BTCUSD",1649147662437,0.00057622,46620.0,46616.0,0.037546]
["bitfinex","BTCUSD",1649147662786,0.00057622,46620.0,46617.0,0.25362491]
["bitfinex","BTCUSD",1649147663238,0.2806014,46624.0,46617.0,0.25362491]
["bitfinex","BTCUSD",1649147663438,0.00057605,46621.0,46617.0,0.25362491]
["bitfinex","BTCUSD",1649147663637,0.053639,46619.0,46617.0,0.25372849]
["bitfinex","BTCUSD",1649147664184,0.053639,46619.0,46617.0,0.29039602]
["bitfinex","BTCUSD",1649147665486,0.053639,46619.0,46617.0,0.29029244]
["bitfinex","BTCUSD",1649147666591,0.14371638,46618.0,46617.0,0.29029244]
["bitfinex","BTCUSD",1649147666987,0.14371638,46618.0,46617.0,0.34029244]
["bitfinex","BTCUSD",1649147667631,0.08447322,46618.0,46617.0,0.30362491]
["bitfinex","BTCUSD",1649147668479,0.08447322,46618.0,46617.0,0.27326242]
["bitfinex","BTCUSD",1649147668581,0.08447322,46618.0,46617.0,0.25362491]
["bitfinex","BTCUSD",1649147669386,0.08447322,46618.0,46617.0,0.25372849]
["bitfinex","BTCUSD",1649147670334,0.08447322,46618.0,46617.0,0.30372849]
["bitfinex","BTCUSD",1649147670537,0.08447322,46618.0,46617.0,0.05010358]
["bitfinex","BTCUSD",1649147670688,0.38447322,46618.0,46617.0,0.00010358]
["bitfinex","BTCUSD",1649147673485,0.08447322,46618.0,46617.0,0.00010358]
["bitfinex","BTCUSD",1649147673686,0.08447322,46618.0,46612.0,0.05010358]
["bitfinex","BTCUSD",1649147673789,0.05364744,46617.0,46612.0,0.05010358]
["bitfinex","BTCUSD",1649147673886,0.053648,46616.0,46612.0,0.05010358]
["bitfinex","BTCUSD",1649147674286,0.08447322,46615.0,46612.0,0.05010358]
["bitfinex","BTCUSD",1649147674389,0.08410718,46615.0,46612.0,0.05010358]
["bitfinex","BTCUSD",1649147675439,0.0005761,46616.0,46612.0,0.05010358]
["bitfinex","BTCUSD",1649147675786,0.0005761,46616.0,46615.0,0.22457688]
["bitfinex","BTCUSD",1649147675886,0.0005761,46616.0,46612.0,0.05010358]
["bitfinex","BTCUSD",1649147675987,0.0005761,46616.0,46612.0,0.05]
["bitfinex","BTCUSD",1649147676437,0.63904895,46618.0,46612.0,0.05]
["bitfinex","BTCUSD",1649147676638,0.0005761,46616.0,46612.0,0.082185]
["bitfinex","BTCUSD",1649147677591,0.63904895,46618.0,46612.0,0.082185]
["bitfinex","BTCUSD",1649147677789,0.0005761,46616.0,46612.0,0.082185]
["bitfinex","BTCUSD",1649147678088,0.0005761,46616.0,46615.0,0.00010193]
["bitfinex","BTCUSD",1649147678882,0.68904895,46618.0,46615.0,0.03228493]
["bitfinex","BTCUSD",1649147679082,0.68962504,46618.0,46615.0,0.08228493]
["bitfinex","BTCUSD",1649147679984,0.68904895,46618.0,46615.0,0.08228493]
["bitfinex","BTCUSD",1649147680434,0.68904895,46618.0,46615.0,0.07228493]
["bitfinex","BTCUSD",1649147681342,0.14335888,46617.0,46615.0,0.07228493]
["bitfinex","BTCUSD",1649147681839,0.14335888,46617.0,46615.0,0.072183]
["bitfinex","BTCUSD",1649147683876,0.14335888,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147685882,0.14335888,46617.0,46615.0,0.07228487]
["bitfinex","BTCUSD",1649147688031,0.19699988,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147688333,0.49699988,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147688529,0.59699988,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147688735,0.66424984,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147688834,0.65971943,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147689034,0.93811468,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147689133,0.63811468,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147689230,0.92043929,46617.0,46616.0,0.00010187]
["bitfinex","BTCUSD",1649147689981,0.92043929,46617.0,46610.0,0.13010187]
["bitfinex","BTCUSD",1649147690135,0.107306,46615.0,46610.0,0.18010187]
["bitfinex","BTCUSD",1649147690439,0.0428,46614.0,46610.0,0.18010187]
["bitfinex","BTCUSD",1649147691036,0.0428,46614.0,46610.0,0.24447287]
["bitfinex","BTCUSD",1649147691240,0.0428,46614.0,46612.0,0.27659644]
["bitfinex","BTCUSD",1649147691338,0.0428,46614.0,46610.0,0.53555201]
["bitfinex","BTCUSD",1649147691838,0.0428,46614.0,46610.0,0.53545014]
["bitfinex","BTCUSD",1649147692239,0.0433912,46614.0,46610.0,0.53545014]
["bitfinex","BTCUSD",1649147692441,0.0433912,46614.0,46610.0,0.80479163]
["bitfinex","BTCUSD",1649147693043,0.0395512,46614.0,46610.0,0.80479163]
["bitfinex","BTCUSD",1649147693241,0.03896,46614.0,46610.0,0.80479163]
["bitfinex","BTCUSD",1649147693443,0.0395512,46614.0,46610.0,0.80479163]
["bitfinex","BTCUSD",1649147693642,0.0395512,46614.0,46612.0,0.00010212]
["bitfinex","BTCUSD",1649147693986,0.0395512,46614.0,46612.0,0.03228712]
["bitfinex","BTCUSD",1649147694389,0.03896,46614.0,46612.0,0.03228712]
["bitfinex","BTCUSD",1649147694838,0.14325079,46613.0,46612.0,0.03228712]
["bitfinex","BTCUSD",1649147695138,0.19325079,46613.0,46612.0,0.03228712]
["bitfinex","BTCUSD",1649147698229,0.1915803,46613.0,46612.0,0.03228712]
["bitfinex","BTCUSD",1649147699132,0.14325079,46613.0,46612.0,0.03228712]
["bitfinex","BTCUSD",1649147701191,0.18605079,46613.0,46612.0,0.03228712]
["bitfinex","BTCUSD",1649147703234,0.23605079,46613.0,46612.0,0.03228712]
["bitfinex","BTCUSD",1649147704637,0.23605079,46613.0,46612.0,0.00010212]
["bitfinex","BTCUSD",1649147706180,0.23605079,46613.0,46610.0,0.53555026]
["bitfinex","BTCUSD",1649147706279,0.18605079,46613.0,46610.0,0.53555026]
["bitfinex","BTCUSD",1649147706529,0.14325079,46612.0,46610.0,0.53555026]
["bitfinex","BTCUSD",1649147706729,0.0428,46611.0,46610.0,0.53555026]
["bitfinex","BTCUSD",1649147707279,0.0428,46611.0,46610.0,0.83555026]
["bitfinex","BTCUSD",1649147707629,0.14325079,46612.0,46610.0,0.83555026]
["bitfinex","BTCUSD",1649147707731,0.1428,46616.0,46610.0,0.83555026]
["bitfinex","BTCUSD",1649147707834,0.0928,46616.0,46610.0,0.83555026]
["bitfinex","BTCUSD",1649147707936,0.00057472,46613.0,46610.0,0.83555026]
["bitfinex","BTCUSD",1649147708138,0.00057472,46613.0,46612.0,0.00010012]
["bitfinex","BTCUSD",1649147708873,0.01073,46617.0,46612.0,0.00010012]
["bitfinex","BTCUSD",1649147708975,0.01073,46617.0,46616.0,0.27250253]
["bitfinex","BTCUSD",1649147709083,0.63904895,46618.0,46616.0,0.27250253]
["bitfinex","BTCUSD",1649147709174,0.63904895,46618.0,46617.0,0.31800504]
["bitfinex","BTCUSD",1649147709678,0.7823541,46618.0,46617.0,0.31800504]
["bitfinex","BTCUSD",1649147709974,0.8823541,46618.0,46617.0,0.31800504]
["bitfinex","BTCUSD",1649147712333,0.8823541,46618.0,46617.0,0.31810486]
["bitfinex","BTCUSD",1649147714714,0.8823541,46618.0,46617.0,0.61810486]
["bitfinex","BTCUSD",1649147715563,0.73904895,46618.0,46617.0,0.61810486]
["bitfinex","BTCUSD",1649147716492,0.63904895,46618.0,46617.0,0.31810486]
["bitfinex","BTCUSD",1649147716590,0.63904895,46618.0,46617.0,0.31800602]
["bitfinex","BTCUSD",1649147718193,0.63893116,46618.0,46617.0,0.31800602]
["bitfinex","BTCUSD",1649147720529,0.63893116,46618.0,46617.0,0.32184602]
["bitfinex","BTCUSD",1649147725340,0.84893116,46618.0,46617.0,0.32184602]
["bitfinex","BTCUSD",1649147726995,0.90257016,46618.0,46617.0,0.32184602]
["bitfinex","BTCUSD",1649147727396,0.90257016,46618.0,46617.0,0.6247981]
["bitfinex","BTCUSD",1649147727932,0.84893116,46618.0,46617.0,0.32184602]
["bitfinex","BTCUSD",1649147729033,0.84893116,46618.0,46617.0,0.54228088]
["bitfinex","BTCUSD",1649147730185,0.84893116,46618.0,46617.0,0.32184602]
["bitfinex","BTCUSD",1649147731288,0.84893116,46618.0,46617.0,0.61031345]
["bitfinex","BTCUSD",1649147732831,0.84893116,46618.0,46617.0,0.91031345]
["bitfinex","BTCUSD",1649147732980,0.84893116,46618.0,46617.0,0.61031345]
["bitfinex","BTCUSD",1649147733685,0.84893116,46618.0,46617.0,0.32184602]
["bitfinex","BTCUSD",1649147733780,0.84893116,46618.0,46617.0,0.62184602]
["bitfinex","BTCUSD",1649147734237,0.84893116,46618.0,46617.0,0.61800602]
["bitfinex","BTCUSD",1649147734839,0.84893116,46618.0,46617.0,0.92004325]
["bitfinex","BTCUSD",1649147736333,0.84893116,46618.0,46617.0,0.61800602]
["bitfinex","BTCUSD",1649147737283,0.84893116,46618.0,46617.0,0.31800602]
["bitfinex","BTCUSD",1649147737835,0.84893116,46618.0,46617.0,0.61800602]
["bitfinex","BTCUSD",1649147738537,0.84893116,46618.0,46617.0,0.31793199]
["bitfinex","BTCUSD",1649147738790,0.84893116,46618.0,46617.0,0.61793199]
["bitfinex","BTCUSD",1649147745092,0.84847116,46618.0,46617.0,0.61793199]
["bitfinex","BTCUSD",1649147746200,0.2295,46633.0,46618.0,1.9]
["bitfinex","BTCUSD",1649147746201,0.1941,46631.0,46618.0,1.9]
["bitfinex","BTCUSD",1649147746294,0.1941,46631.0,46620.0,0.053625]
["bitfinex","BTCUSD",1649147746442,0.1941,46631.0,46621.0,0.342898]
["bitfinex","BTCUSD",1649147746786,0.1941,46631.0,46621.0,0.392898]
["bitfinex","BTCUSD",1649147747487,0.00057607,46628.0,46621.0,0.392898]
["bitfinex","BTCUSD",1649147747587,0.00057607,46628.0,46622.0,0.01072]
["bitfinex","BTCUSD",1649147747685,0.00057607,46628.0,46624.0,0.05362]
["bitfinex","BTCUSD",1649147747887,0.00057607,46628.0,46625.0,0.29774236]
["bitfinex","BTCUSD",1649147747986,0.00057607,46628.0,46625.0,0.36919236]
["bitfinex","BTCUSD",1649147748488,0.73235433,46635.0,46634.0,0.30175247]
["bitfinex","BTCUSD",1649147748588,0.5757739,46635.0,46634.0,0.30175247]
["bitfinex","BTCUSD",1649147748689,0.6257739,46635.0,46634.0,0.30175247]
["bitfinex","BTCUSD",1649147748791,0.6257739,46635.0,46634.0,0.35175247]
["bitfinex","BTCUSD",1649147749190,0.6257739,46635.0,46634.0,0.35432462]
["bitfinex","BTCUSD",1649147749701,0.6257739,46635.0,46634.0,0.30175247]
["bitfinex","BTCUSD",1649147749796,0.4,46625.0,46624.0,0.25787169]
["bitfinex","BTCUSD",1649147749891,0.4,46619.0,46618.0,0.01073]
["bitfinex","BTCUSD",1649147749992,0.2,46619.0,46618.0,0.01073]
["bitfinex","BTCUSD",1649147750231,0.05,46618.0,46615.0,0.01073]
["bitfinex","BTCUSD",1649147750432,0.23664038,46618.0,46615.0,0.320928]
["bitfinex","BTCUSD",1649147750533,0.23664038,46618.0,46616.0,0.01073]
["bitfinex","BTCUSD",1649147750635,0.2,46616.0,46615.0,0.320928]
["bitfinex","BTCUSD",1649147750735,0.2,46616.0,46615.0,0.33177799]
["bitfinex","BTCUSD",1649147750833,0.19976502,46616.0,46615.0,0.33177799]
["bitfinex","BTCUSD",1649147750932,0.19976502,46616.0,46615.0,0.02483999]
["bitfinex","BTCUSD",1649147751033,0.75338602,46616.0,46615.0,0.02483999]
["bitfinex","BTCUSD",1649147751540,0.75338602,46616.0,46615.0,0.01399]
["bitfinex","BTCUSD",1649147751634,0.75338602,46616.0,46614.0,1.59594659]
["bitfinex","BTCUSD",1649147751733,0.75338602,46616.0,46614.0,1.33370263]
["bitfinex","BTCUSD",1649147751834,0.75338602,46616.0,46614.0,0.2772079]
["bitfinex","BTCUSD",1649147753439,0.75338602,46616.0,46615.0,0.29735141]
["bitfinex","BTCUSD",1649147753640,0.75338602,46616.0,46615.0,0.61828241]
["bitfinex","BTCUSD",1649147753740,0.75338602,46616.0,46615.0,0.320931]
["bitfinex","BTCUSD",1649147754380,0.75338602,46616.0,46615.0,0.32102231]
["bitfinex","BTCUSD",1649147755880,0.96338602,46616.0,46615.0,0.32102231]
["bitfinex","BTCUSD",1649147756082,0.96338602,46616.0,46615.0,9.131e-05]
["bitfinex","BTCUSD",1649147756685,0.46338602,46616.0,46615.0,9.131e-05]
["bitfinex","BTCUSD",1649147757928,0.46338602,46616.0,46615.0,0.32102231]
["bitfinex","BTCUSD",1649147758729,0.46338602,46616.0,46615.0,9.131e-05]
["bitfinex","BTCUSD",1649147759230,0.46338602,46616.0,46615.0,0.32102231]
["bitfinex","BTCUSD",1649147761031,0.46338602,46616.0,46615.0,0.61843441]
["bitfinex","BTCUSD",1649147762280,0.46338602,46616.0,46615.0,9.131e-05]
["bitfinex","BTCUSD",1649147762934,0.46338602,46616.0,46611.0,0.01073]
["bitfinex","BTCUSD",1649147763032,0.19976502,46613.0,46612.0,0.56291077]
["bitfinex","BTCUSD",1649147764536,0.19976502,46613.0,46612.0,0.55421143]
["bitfinex","BTCUSD",1649147764733,0.19976502,46613.0,46612.0,0.73050893]
["bitfinex","BTCUSD",1649147765034,0.00057617,46615.0,46614.0,0.320931]
["bitfinex","BTCUSD",1649147765136,0.00057617,46615.0,46614.0,0.61848063]
["bitfinex","BTCUSD",1649147765237,0.263621,46616.0,46614.0,0.61848063]
["bitfinex","BTCUSD",1649147765335,0.263621,46616.0,46615.0,0.29749352]
["bitfinex","BTCUSD",1649147765434,0.263621,46616.0,46615.0,0.61843352]
["bitfinex","BTCUSD",1649147769229,0.263621,46616.0,46615.0,0.61852214]
["bitfinex","BTCUSD",1649147776430,0.00448081,46618.0,46616.0,1.35]
["bitfinex","BTCUSD",1649147776530,0.00448081,46618.0,46617.0,0.3]
["bitfinex","BTCUSD",1649147777281,0.00390466,46618.0,46617.0,0.3]
["bitfinex","BTCUSD",1649147777580,0.05752766,46618.0,46617.0,0.3]
["bitfinex","BTCUSD",1649147777982,0.05752766,46618.0,46615.0,8.862e-05]
["bitfinex","BTCUSD",1649147778933,0.05752766,46618.0,46614.0,0.30008851]
["bitfinex","BTCUSD",1649147779083,0.05752766,46618.0,46616.0,1.37220975]
["bitfinex","BTCUSD",1649147779233,0.05752766,46618.0,46617.0,0.3]
["bitfinex","BTCUSD",1649147779441,0.26752766,46618.0,46617.0,0.3]
["bitfinex","BTCUSD",1649147780980,0.26752766,46618.0,46616.0,1.37229831]
["bitfinex","BTCUSD",1649147781083,0.26752766,46618.0,46613.0,0.59487035]
["bitfinex","BTCUSD",1649147781183,0.26752766,46618.0,46613.0,0.38845558]
["bitfinex","BTCUSD",1649147781382,0.05,46617.0,46613.0,0.38845558]
["bitfinex","BTCUSD",1649147781483,0.26752766,46618.0,46613.0,0.38845558]
["bitfinex","BTCUSD",1649147781680,0.26752766,46618.0,46613.0,0.06758258]
["bitfinex","BTCUSD",1649147782186,0.26752766,46618.0,46610.0,0.01073]
["bitfinex","BTCUSD",1649147782284,0.2825844,46616.0,46610.0,0.18704198]
["bitfinex","BTCUSD",1649147782383,0.053635,46615.0,46610.0,0.17631198]
["bitfinex","BTCUSD",1649147782483,0.053635,46614.0,46610.0,0.17631198]
["bitfinex","BTCUSD",1649147782684,0.053635,46614.0,46608.0,0.01073]
["bitfinex","BTCUSD",1649147782783,0.053635,46614.0,46608.0,0.04083937]
["bitfinex","BTCUSD",1649147782984,0.053635,46614.0,46608.0,0.03010937]
["bitfinex","BTCUSD",1649147783133,0.053635,46614.0,46608.0,0.25048125]
["bitfinex","BTCUSD",1649147783234,0.34295877,46614.0,46608.0,0.25048125]
["bitfinex","BTCUSD",1649147783334,0.34295877,46614.0,46608.0,0.03010937]
["bitfinex","BTCUSD",1649147783534,0.00057618,46613.0,46608.0,0.03010937]
["bitfinex","BTCUSD",1649147783636,0.16149218,46613.0,46608.0,0.03010937]
["bitfinex","BTCUSD",1649147783735,0.053639,46612.0,46606.0,0.22037188]
["bitfinex","BTCUSD",1649147784181,0.103639,46612.0,46606.0,0.22037188]
["bitfinex","BTCUSD",1649147784692,0.00057619,46611.0,46606.0,0.22037188]
["bitfinex","BTCUSD",1649147784785,0.053639,46610.0,46607.0,0.32094]
["bitfinex","BTCUSD",1649147784887,0.053639,46610.0,46606.0,0.22037188]
["bitfinex","BTCUSD",1649147785436,0.053639,46610.0,46607.0,0.3]
["bitfinex","BTCUSD",1649147785537,0.053639,46610.0,46607.0,0.52037188]
["bitfinex","BTCUSD",1649147785639,0.053639,46610.0,46607.0,0.3]
["bitfinex","BTCUSD",1649147785737,0.053639,46610.0,46607.0,0.52037188]
["bitfinex","BTCUSD",1649147785988,0.053639,46610.0,46607.0,0.3]
["bitfinex","BTCUSD",1649147786239,0.053639,46610.0,46607.0,0.52037188]
["bitfinex","BTCUSD",1649147786339,0.053639,46610.0,46607.0,0.3]
["bitfinex","BTCUSD",1649147786440,0.053639,46610.0,46608.0,0.32094]
["bitfinex","BTCUSD",1649147786642,0.053639,46610.0,46607.0,0.52037188]
["bitfinex","BTCUSD",1649147786740,0.053639,46610.0,46608.0,0.00124607]
["bitfinex","BTCUSD",1649147786992,0.25624676,46609.0,46605.0,0.22037188]
["bitfinex","BTCUSD",1649147787093,0.30624676,46609.0,46608.0,8.642e-05]
["bitfinex","BTCUSD",1649147787491,0.30624676,46609.0,46604.0,0.22037188]
["bitfinex","BTCUSD",1649147787638,0.160922,46608.0,46604.0,0.22037188]
["bitfinex","BTCUSD",1649147788337,0.16149822,46608.0,46604.0,0.22037188]
["bitfinex","BTCUSD",1649147789238,0.160922,46608.0,46604.0,0.22037188]
["bitfinex","BTCUSD",1649147789440,0.16116424,46608.0,46604.0,0.22037188]
["bitfinex","BTCUSD",1649147789838,0.16116424,46608.0,46603.0,0.52037188]
["bitfinex","BTCUSD",1649147790340,0.16116424,46608.0,46604.0,0.22037188]
["bitfinex","BTCUSD",1649147790442,0.160922,46608.0,46604.0,0.22037188]
["bitfinex","BTCUSD",1649147790645,0.16116424,46608.0,46604.0,0.22037188]
["bitfinex","BTCUSD",1649147790992,0.16116424,46608.0,46606.0,8.399e-05]
["bitfinex","BTCUSD",1649147791726,0.160922,46608.0,46606.0,8.399e-05]
["bitfinex","BTCUSD",1649147792630,0.160922,46608.0,46606.0,0.17649048]
["bitfinex","BTCUSD",1649147792831,0.160922,46608.0,46606.0,0.17640649]
["bitfinex","BTCUSD",1649147793229,0.210922,46608.0,46606.0,0.17640649]
["bitfinex","BTCUSD",1649147793480,0.210922,46608.0,46604.0,0.22045581]
["bitfinex","BTCUSD",1649147794431,0.21153577,46608.0,46604.0,0.22045581]
["bitfinex","BTCUSD",1649147794886,0.21153577,46608.0,46605.0,0.3]
["bitfinex","BTCUSD",1649147794983,0.05364,46607.0,46605.0,0.3]
["bitfinex","BTCUSD",1649147795151,0.05364,46607.0,46605.0,0.32094]
["bitfinex","BTCUSD",1649147795244,0.05364,46607.0,46605.0,0.3]
["bitfinex","BTCUSD",1649147795345,0.05364,46607.0,46606.0,0.32094]
["bitfinex","BTCUSD",1649147795743,0.05364,46607.0,46605.0,0.3]
["bitfinex","BTCUSD",1649147795843,0.05364,46607.0,46606.0,0.32094]
["bitfinex","BTCUSD",1649147796193,0.05364,46607.0,46605.0,0.3]
["bitfinex","BTCUSD",1649147796494,0.05364,46607.0,46606.0,0.32094]
["bitfinex","BTCUSD",1649147796695,0.05364,46607.0,46605.0,0.52037188]
["bitfinex","BTCUSD",1649147797197,0.05364,46607.0,46606.0,8.399e-05]
["bitfinex","BTCUSD",1649147798978,0.05364,46607.0,46605.0,0.52045587]
["bitfinex","BTCUSD",1649147799078,0.05364,46607.0,46606.0,0.32094]
["bitfinex","BTCUSD",1649147799180,0.05364,46607.0,46606.0,0.3]
["bitfinex","BTCUSD",1649147800833,0.05364,46607.0,46606.0,0.62094]
["bitfinex","BTCUSD",1649147800984,0.05364,46607.0,46606.0,0.62102345]
["bitfinex","BTCUSD",1649147801583,0.76621577,46607.0,46606.0,0.62102345]
["bitfinex","BTCUSD",1649147801983,0.86621577,46607.0,46606.0,0.62102345]
["bitfinex","BTCUSD",1649147803753,0.86621577,46607.0,46606.0,0.32102399]
["bitfinex","BTCUSD",1649147804459,0.86621577,46607.0,46606.0,8.399e-05]
["bitfinex","BTCUSD",1649147804556,0.86621577,46607.0,46606.0,0.32102399]
["bitfinex","BTCUSD",1649147804655,0.86621577,46607.0,46606.0,8.399e-05]
["bitfinex","BTCUSD",1649147805061,0.86621577,46607.0,46605.0,0.22045587]
["bitfinex","BTCUSD",1649147805156,0.86621577,46607.0,46606.0,0.32094]
["bitfinex","BTCUSD",1649147805607,0.86621577,46607.0,46605.0,0.22045587]
["bitfinex","BTCUSD",1649147806109,0.81621577,46607.0,46605.0,0.22045587]
["bitfinex","BTCUSD",1649147806430,0.81621577,46607.0,46606.0,0.32094]
["bitfinex","BTCUSD",1649147806528,0.34561083,46607.0,46606.0,0.32094]
["bitfinex","BTCUSD",1649147806981,0.34561083,46607.0,46606.0,0.62102399]
["bitfinex","BTCUSD",1649147807591,0.39925083,46607.0,46606.0,0.62102399]
["bitfinex","BTCUSD",1649147807984,0.39925083,46607.0,46606.0,0.32102399]
["bitfinex","BTCUSD",1649147808533,0.39925083,46607.0,46606.0,8.399e-05]
["bitfinex","BTCUSD",1649147808837,0.39925083,46607.0,46606.0,0.32102399]
["bitfinex","BTCUSD",1649147808935,0.39925083,46607.0,46606.0,0.32094]
["bitfinex","BTCUSD",1649147810839,0.39925083,46607.0,46606.0,0.62094]
["bitfinex","BTCUSD",1649147810934,0.39925083,46607.0,46606.0,0.62102399]
["bitfinex","BTCUSD",1649147812694,0.39925083,46607.0,46606.0,0.84139587]
["bitfinex","BTCUSD",1649147815460,0.39925083,46607.0,46606.0,2.7618492]
["bitfinex","BTCUSD",1649147815562,0.39925083,46607.0,46606.0,2.1409092]
["bitfinex","BTCUSD",1649147818832,0.39925083,46607.0,46606.0,3.64108038]
["bitfinex","BTCUSD",1649147819435,0.39925083,46607.0,46606.0,2.04156705]
["bitfinex","BTCUSD",1649147819533,0.39925083,46607.0,46606.0,1.72062705]
["bitfinex","BTCUSD",1649147821034,0.39925083,46607.0,46606.0,1.82119517]
["bitfinex","BTCUSD",1649147821286,0.160922,46608.0,46607.0,1.38894112]
["bitfinex","BTCUSD",1649147821487,0.160922,46608.0,46607.0,1.60941659]
["bitfinex","BTCUSD",1649147822189,0.210922,46608.0,46607.0,1.60941659]
["bitfinex","BTCUSD",1649147823094,0.210922,46608.0,46607.0,0.40941659]
["bitfinex","BTCUSD",1649147823192,0.160922,46608.0,46607.0,0.40941659]
["bitfinex","BTCUSD",1649147823544,0.160922,46608.0,46607.0,0.70941659]
["bitfinex","BTCUSD",1649147823743,0.160922,46608.0,46607.0,0.48894112]
["bitfinex","BTCUSD",1649147824244,0.160922,46608.0,46607.0,0.18894112]
["bitfinex","BTCUSD",1649147825157,0.210922,46608.0,46607.0,0.18894112]
["bitfinex","BTCUSD",1649147825461,0.210922,46608.0,46607.0,0.48902505]
["bitfinex","BTCUSD",1649147826208,0.210922,46608.0,46607.0,0.18902505]
["bitfinex","BTCUSD",1649147827413,0.160922,46608.0,46607.0,0.18902505]
["bitfinex","BTCUSD",1649147831138,0.210922,46608.0,46607.0,0.18902505]
["bitfinex","BTCUSD",1649147832091,0.260922,46608.0,46607.0,0.18902505]
["bitfinex","BTCUSD",1649147832188,0.210922,46608.0,46607.0,0.18902505]
["bitfinex","BTCUSD",1649147836192,0.260922,46608.0,46607.0,0.40957187]
["bitfinex","BTCUSD",1649147836512,0.16635726,46610.0,46607.0,0.40957187]
["bitfinex","BTCUSD",1649147836613,0.16635726,46610.0,46607.0,0.18902505]
["bitfinex","BTCUSD",1649147836763,0.16635726,46610.0,46609.0,0.17643743]
["bitfinex","BTCUSD",1649147837162,0.16149081,46610.0,46609.0,0.17643743]
["bitfinex","BTCUSD",1649147837262,0.268195,46610.0,46609.0,0.17643743]
["bitfinex","BTCUSD",1649147837814,0.268195,46610.0,46608.0,0.17643743]
["bitfinex","BTCUSD",1649147838216,0.05,46609.0,46608.0,0.17643743]
["bitfinex","BTCUSD",1649147839067,0.67094,46609.0,46607.0,0.18902505]
["bitfinex","BTCUSD",1649147839167,0.592031,46608.0,46607.0,0.18894112]
["bitfinex","BTCUSD",1649147839265,0.292031,46608.0,46607.0,0.18894112]
["bitfinex","BTCUSD",1649147839569,0.107294,46607.0,46603.0,0.08920294]
["bitfinex","BTCUSD",1649147839668,0.107294,46607.0,46600.0,0.38555096]
["bitfinex","BTCUSD",1649147839768,0.107294,46607.0,46600.0,0.12089478]
["bitfinex","BTCUSD",1649147839871,0.207294,46606.0,46599.0,0.39628096]
["bitfinex","BTCUSD",1649147840147,0.207294,46606.0,46599.0,0.27538618]
["bitfinex","BTCUSD",1649147840202,0.28954619,46604.0,46599.0,0.27538618]
["bitfinex","BTCUSD",1649147840402,0.33954619,46604.0,46599.0,0.27538618]
["bitfinex","BTCUSD",1649147840502,0.16094,46603.0,46599.0,0.27538618]
["bitfinex","BTCUSD",1649147841152,0.16151586,46603.0,46599.0,0.27538618]
["bitfinex","BTCUSD",1649147841255,0.16151586,46603.0,46599.0,0.26465618]
["bitfinex","BTCUSD",1649147841805,0.16151586,46603.0,46598.0,0.2780158]
["bitfinex","BTCUSD",1649147842105,0.16094,46603.0,46598.0,0.2780158]
["bitfinex","BTCUSD",1649147842304,0.16151586,46603.0,46598.0,0.2780158]
["bitfinex","BTCUSD",1649147843261,0.16094,46603.0,46601.0,8.428e-05]
["bitfinex","BTCUSD",1649147843509,0.16151586,46603.0,46601.0,8.428e-05]
["bitfinex","BTCUSD",1649147844497,0.16094,46603.0,46601.0,8.428e-05]
["bitfinex","BTCUSD",1649147844597,0.37094,46603.0,46601.0,8.428e-05]
["bitfinex","BTCUSD",1649147845198,0.37094,46603.0,46599.0,8.433e-05]
["bitfinex","BTCUSD",1649147845900,0.37151586,46603.0,46599.0,8.433e-05]
["bitfinex","BTCUSD",1649147846903,0.37094,46603.0,46599.0,8.433e-05]
["bitfinex","BTCUSD",1649147847103,0.37151586,46603.0,46599.0,8.433e-05]
["bitfinex","BTCUSD",1649147847405,0.37151586,46603.0,46598.0,0.27810008]
["bitfinex","BTCUSD",1649147848064,0.37094,46603.0,46598.0,0.27810008]
["bitfinex","BTCUSD",1649147848362,0.37151586,46603.0,46598.0,0.27810008]
["bitfinex","BTCUSD",1649147848868,0.37151586,46603.0,46601.0,0.22050566]
["bitfinex","BTCUSD",1649147849066,0.37151586,46603.0,46601.0,0.22058994]
["bitfinex","BTCUSD",1649147849268,0.37094,46603.0,46601.0,0.22058994]
["bitfinex","BTCUSD",1649147849668,0.37094,46603.0,46601.0,8.428e-05]
["bitfinex","BTCUSD",1649147850421,0.37094,46603.0,46601.0,0.22058994]
["bitfinex","BTCUSD",1649147850720,0.37094,46603.0,46601.0,8.428e-05]
["bitfinex","BTCUSD",1649147851171,0.37094,46603.0,46600.0,0.22058988]
["bitfinex","BTCUSD",1649147851504,0.37094,46603.0,46601.0,0.22050566]
["bitfinex","BTCUSD",1649147851806,0.37094,46603.0,46600.0,0.22058988]
["bitfinex","BTCUSD",1649147852506,0.37094,46603.0,46602.0,0.17640141]
["bitfinex","BTCUSD",1649147852607,0.37094,46603.0,46600.0,0.22058988]
["bitfinex","BTCUSD",1649147853107,0.37094,46603.0,46602.0,8.422e-05]
["bitfinex","BTCUSD",1649147853207,0.379522,46603.0,46602.0,8.422e-05]
["bitfinex","BTCUSD",1649147853557,0.37094,46603.0,46602.0,8.422e-05]
["bitfinex","BTCUSD",1649147855794,0.37094,46603.0,46600.0,0.22058988]
["bitfinex","BTCUSD",1649147855895,0.37094,46603.0,46602.0,0.17639328]
["bitfinex","BTCUSD",1649147856200,0.37094,46603.0,46600.0,0.22058988]
["bitfinex","BTCUSD",1649147857150,0.379522,46603.0,46600.0,0.22058988]
["bitfinex","BTCUSD",1649147857399,0.37094,46603.0,46600.0,0.22058988]
["bitfinex","BTCUSD",1649147857699,0.37094,46603.0,46602.0,8.422e-05]
["bitfinex","BTCUSD",1649147858299,0.21,46603.0,46602.0,8.422e-05]
["bitfinex","BTCUSD",1649147860377,0.21,46603.0,46602.0,0.22058988]
["bitfinex","BTCUSD",1649147861327,0.21,46603.0,46602.0,8.422e-05]
["bitfinex","BTCUSD",1649147862377,0.2099032,46603.0,46602.0,8.422e-05]
["bitfinex","BTCUSD",1649147862478,0.2099032,46603.0,46602.0,0.22056978]
["bitfinex","BTCUSD",1649147863040,0.2099032,46603.0,46602.0,8.422e-05]
["bitfinex","BTCUSD",1649147863438,0.2099032,46603.0,46601.0,0.22056733]
["bitfinex","BTCUSD",1649147863843,0.2099032,46603.0,46602.0,0.17639817]
["bitfinex","BTCUSD",1649147864043,0.2099032,46603.0,46601.0,8.177e-05]
["bitfinex","BTCUSD",1649147864643,0.2635492,46603.0,46601.0,8.177e-05]
["bitfinex","BTCUSD",1649147865445,0.2635492,46603.0,46599.0,0.32094]
["bitfinex","BTCUSD",1649147865745,0.2635492,46603.0,46600.0,0.32094]
["bitfinex","BTCUSD",1649147865847,0.2635492,46603.0,46599.0,0.32094]
["bitfinex","BTCUSD",1649147866302,0.26412506,46603.0,46598.0,0.27802406]
["bitfinex","BTCUSD",1649147866543,0.35131774,46604.0,46600.0,0.55]
["bitfinex","BTCUSD",1649147866643,0.35131774,46604.0,46598.0,0.27802406]
["bitfinex","BTCUSD",1649147866743,0.35131774,46604.0,46603.0,0.17639263]
["bitfinex","BTCUSD",1649147867696,0.51226174,46604.0,46603.0,0.17639263]
["bitfinex","BTCUSD",1649147868447,0.51226174,46604.0,46603.0,0.17627373]
["bitfinex","BTCUSD",1649147868900,0.52084374,46604.0,46603.0,0.17627373]
["bitfinex","BTCUSD",1649147869297,0.51226174,46604.0,46603.0,0.17627373]
["bitfinex","BTCUSD",1649147869497,0.51226174,46604.0,46603.0,0.17635544]
["bitfinex","BTCUSD",1649147870366,0.81226174,46604.0,46603.0,0.17635544]
["bitfinex","BTCUSD",1649147871065,0.81226174,46604.0,46603.0,8.171e-05]
["bitfinex","BTCUSD",1649147871166,1.10210198,46604.0,46603.0,8.171e-05]
["bitfinex","BTCUSD",1649147871473,1.10210198,46604.0,46598.0,0.278024]
["bitfinex","BTCUSD",1649147871571,0.053645,46603.0,46598.0,0.278024]
["bitfinex","BTCUSD",1649147871667,0.053645,46603.0,46599.0,0.26458267]
["bitfinex","BTCUSD",1649147872820,0.053645,46603.0,46601.0,0.22052104]
["bitfinex","BTCUSD",1649147873912,0.3,46602.0,46601.0,0.22052104]
["bitfinex","BTCUSD",1649147874013,0.69487086,46602.0,46597.0,0.22052104]
["bitfinex","BTCUSD",1649147874109,0.82922386,46602.0,46596.0,0.22113495]
["bitfinex","BTCUSD",1649147874307,0.292031,46600.0,46596.0,0.22113495]
["bitfinex","BTCUSD",1649147874407,0.3,46599.0,46596.0,0.22113495]
["bitfinex","BTCUSD",1649147874508,0.32094,46598.0,46596.0,0.22052104]
["bitfinex","BTCUSD",1649147874657,0.32094,46598.0,46593.0,0.27794229]
["bitfinex","BTCUSD",1649147874658,0.36374,46598.0,46594.0,0.22052104]
["bitfinex","BTCUSD",1649147874957,0.0428,46598.0,46594.0,0.22052104]
["bitfinex","BTCUSD",1649147875108,0.29115321,46597.0,46593.0,0.23388066]
["bitfinex","BTCUSD",1649147875307,0.0428,46596.0,46593.0,0.23388066]
["bitfinex","BTCUSD",1649147875809,0.0428,46596.0,46594.0,0.1529115]
["bitfinex","BTCUSD",1649147876110,0.0428,46596.0,46594.0,0.38899078]
["bitfinex","BTCUSD",1649147876312,0.0428,46596.0,46594.0,0.22052104]
["bitfinex","BTCUSD",1649147877515,0.0428,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147878545,0.3441041,46597.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147878644,0.3441041,46597.0,46596.0,0.17640706]
["bitfinex","BTCUSD",1649147879950,0.3441041,46597.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147880049,0.03359294,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147881104,0.08359294,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147881302,0.08359294,46596.0,46594.0,0.22060315]
["bitfinex","BTCUSD",1649147884006,0.08359294,46596.0,46594.0,8.211e-05]
["bitfinex","BTCUSD",1649147884505,0.09217694,46596.0,46594.0,8.211e-05]
["bitfinex","BTCUSD",1649147885007,0.08359294,46596.0,46594.0,8.211e-05]
["bitfinex","BTCUSD",1649147885162,0.03359294,46596.0,46594.0,8.211e-05]
["bitfinex","BTCUSD",1649147886154,0.03359294,46596.0,46593.0,0.23455836]
["bitfinex","BTCUSD",1649147886762,0.03359294,46596.0,46593.0,0.01344179]
["bitfinex","BTCUSD",1649147888059,0.03359294,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147889210,0.08359294,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147889811,0.08359294,46596.0,46593.0,0.01401603]
["bitfinex","BTCUSD",1649147890010,0.08359294,46596.0,46595.0,0.17637125]
["bitfinex","BTCUSD",1649147890313,0.08359294,46596.0,46594.0,0.17637125]
["bitfinex","BTCUSD",1649147891821,0.08359294,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147891921,0.09217594,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147892118,0.08359294,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147892418,0.03359294,46596.0,46595.0,8.217e-05]
["bitfinex","BTCUSD",1649147893770,0.03359294,46596.0,46594.0,0.17637125]
["bitfinex","BTCUSD",1649147893771,0.03359294,46596.0,46594.0,0.17645342]
["bitfinex","BTCUSD",1649147893973,0.08359294,46596.0,46594.0,0.17645342]
["bitfinex","BTCUSD",1649147894326,0.08359294,46596.0,46594.0,0.07645342]
["bitfinex","BTCUSD",1649147895224,0.09217694,46596.0,46594.0,0.07645342]
["bitfinex","BTCUSD",1649147895525,0.08359294,46596.0,46594.0,0.07645342]
["bitfinex","BTCUSD",1649147896607,0.28354744,46597.0,46594.0,0.07645342]
["bitfinex","BTCUSD",1649147898258,0.38720444,46597.0,46594.0,0.07645342]
["bitfinex","BTCUSD",1649147899211,0.39578744,46597.0,46594.0,0.07645342]
["bitfinex","BTCUSD",1649147899516,0.38720444,46597.0,46594.0,0.07645342]
["bitfinex","BTCUSD",1649147899814,0.38720444,46597.0,46596.0,8.211e-05]
["bitfinex","BTCUSD",1649147900909,0.103657,46597.0,46596.0,8.211e-05]
["bitfinex","BTCUSD",1649147901009,0.053657,46597.0,46596.0,8.211e-05]
["bitfinex","BTCUSD",1649147901102,0.263657,46597.0,46596.0,8.211e-05]
["bitfinex","BTCUSD",1649147901205,0.313657,46597.0,46596.0,8.211e-05]
["bitfinex","BTCUSD",1649147901906,0.313657,46597.0,46595.0,0.29786503]
["bitfinex","BTCUSD",1649147902011,0.05,46596.0,46595.0,0.29786503]
["bitfinex","BTCUSD",1649147902207,0.263657,46597.0,46595.0,0.29786503]
["bitfinex","BTCUSD",1649147902510,0.5267117,46595.0,46594.0,0.00057551]
["bitfinex","BTCUSD",1649147902608,0.5267117,46595.0,46594.0,0.32151551]
["bitfinex","BTCUSD",1649147902859,0.5267117,46595.0,46594.0,0.37515551]
["bitfinex","BTCUSD",1649147903359,0.5267117,46595.0,46594.0,0.37458]
["bitfinex","BTCUSD",1649147903661,0.5267117,46595.0,46594.0,0.05364]
["bitfinex","BTCUSD",1649147904981,0.5267117,46595.0,46593.0,0.01335962]
["bitfinex","BTCUSD",1649147905181,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147905282,0.5267117,46595.0,46593.0,0.01335962]
["bitfinex","BTCUSD",1649147905382,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147905481,0.5267117,46595.0,46593.0,0.01335962]
["bitfinex","BTCUSD",1649147905582,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147905682,0.5267117,46595.0,46593.0,0.01335962]
["bitfinex","BTCUSD",1649147905783,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147905884,0.5267117,46595.0,46593.0,0.01335962]
["bitfinex","BTCUSD",1649147905982,0.5267117,46595.0,46594.0,0.32101981]
["bitfinex","BTCUSD",1649147906083,0.5267117,46595.0,46594.0,7.981e-05]
["bitfinex","BTCUSD",1649147907749,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147908096,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147908195,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147908400,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147908699,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147908899,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147909602,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147909802,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147909998,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147910098,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147910201,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147910302,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147910399,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147910500,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147910602,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147910698,0.5267117,46595.0,46594.0,0.32094]
["bitfinex","BTCUSD",1649147910800,0.5267117,46595.0,46593.0,0.2339031]
["bitfinex","BTCUSD",1649147911503,0.5267117,46595.0,46594.0,0.54140367]
["bitfinex","BTCUSD",1649147911803,0.5267117,46595.0,46594.0,0.54148348]
["bitfinex","BTCUSD",1649147912106,0.5267117,46595.0,46594.0,0.32101981]
["bitfinex","BTCUSD",1649147912203,0.5767117,46595.0,46594.0,0.54148348]
["bitfinex","BTCUSD",1649147913004,0.5767117,46595.0,46594.0,0.32101981]
["bitfinex","BTCUSD",1649147913107,0.5767117,46595.0,46594.0,0.54148348]
["bitfinex","BTCUSD",1649147913206,0.5267117,46595.0,46594.0,0.54148348]
["bitfinex","BTCUSD",1649147914908,0.5267117,46595.0,46594.0,0.32101981]
["bitfinex","BTCUSD",1649147915273,0.263657,46597.0,46594.0,0.32101981]
["bitfinex","BTCUSD",1649147915274,0.263657,46597.0,46595.0,0.71162784]
["bitfinex","BTCUSD",1649147915370,0.263657,46597.0,46595.0,0.28216274]
["bitfinex","BTCUSD",1649147915473,0.263657,46597.0,46596.0,0.32094]
["bitfinex","BTCUSD",1649147915671,0.263657,46597.0,46595.0,0.28216274]
["bitfinex","BTCUSD",1649147916072,0.263657,46597.0,46596.0,0.2205349]
["bitfinex","BTCUSD",1649147916774,0.263657,46597.0,46595.0,0.28216274]
["bitfinex","BTCUSD",1649147917274,0.263657,46597.0,46596.0,0.2205349]
["bitfinex","BTCUSD",1649147917676,0.263657,46597.0,46595.0,0.28216274]
["bitfinex","BTCUSD",1649147917828,0.21,46597.0,46595.0,0.28216274]
["bitfinex","BTCUSD",1649147918024,0.21,46597.0,46596.0,0.2205349]
["bitfinex","BTCUSD",1649147918127,0.21,46597.0,46595.0,0.06162784]
["bitfinex","BTCUSD",1649147918225,0.21,46597.0,46596.0,0.32101969]
["bitfinex","BTCUSD",1649147918375,0.21,46597.0,46596.0,7.969e-05]
["bitfinex","BTCUSD",1649147919652,0.21,46597.0,46596.0,0.22067306]
["bitfinex","BTCUSD",1649147919852,0.21,46597.0,46596.0,7.969e-05]
["bitfinex","BTCUSD",1649147922104,0.21,46597.0,46595.0,0.06170753]
["bitfinex","BTCUSD",1649147922652,0.21,46597.0,46595.0,0.32914578]
["bitfinex","BTCUSD",1649147923155,0.21,46597.0,46596.0,0.3]
["bitfinex","BTCUSD",1649147924003,0.21,46597.0,46596.0,0.30007969]
["bitfinex","BTCUSD",1649147925408,0.21,46597.0,46596.0,0.3036213]
["bitfinex","BTCUSD",1649147926009,0.21,46597.0,46596.0,0.0036213]
["bitfinex","BTCUSD",1649147926110,0.21,46597.0,46596.0,0.0018843]
["bitfinex","BTCUSD",1649147926634,0.07194369,46604.0,46596.0,0.0018843]
["bitfinex","BTCUSD",1649147926735,0.32094,46603.0,46597.0,0.22058427]
["bitfinex","BTCUSD",1649147926836,0.32094,46603.0,46599.0,0.17646741]
["bitfinex","BTCUSD",1649147927136,0.37094,46603.0,46599.0,0.17646741]
["bitfinex","BTCUSD",1649147927234,0.107295,46600.0,46599.0,0.17646741]
["bitfinex","BTCUSD",1649147927334,0.399326,46600.0,46599.0,0.17646741]
["bitfinex","BTCUSD",1649147927634,0.107295,46600.0,46599.0,0.17646741]
["bitfinex","BTCUSD",1649147928986,0.107298,46602.0,46599.0,0.17646741]
["bitfinex","BTCUSD",1649147929087,0.107298,46602.0,46597.0,0.23736873]
["bitfinex","BTCUSD",1649147929189,0.107298,46602.0,46599.0,0.17645785]
["bitfinex","BTCUSD",1649147929487,0.107298,46602.0,46600.0,0.17645785]
["bitfinex","BTCUSD",1649147929688,0.32094,46602.0,46601.0,1.33315674]
["bitfinex","BTCUSD",1649147929789,0.160937,46603.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147929987,0.107288,46603.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147930258,0.32094,46602.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147930355,0.107288,46603.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147930454,0.32094,46602.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147930555,0.115871,46603.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147930654,0.32094,46602.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147930756,0.115871,46603.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147930858,0.32094,46602.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147930958,0.115871,46603.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147931161,0.32094,46602.0,46601.0,1.36326934]
["bitfinex","BTCUSD",1649147931961,0.32094,46602.0,46601.0,1.36448364]
["bitfinex","BTCUSD",1649147932211,0.107288,46603.0,46601.0,1.36448364]
["bitfinex","BTCUSD",1649147932310,0.32094,46602.0,46601.0,0.0024151]
["bitfinex","BTCUSD",1649147932412,0.107288,46603.0,46601.0,0.0024151]
["bitfinex","BTCUSD",1649147932512,0.292031,46602.0,46601.0,0.0024151]
["bitfinex","BTCUSD",1649147932611,0.107288,46603.0,46601.0,0.0024151]
["bitfinex","BTCUSD",1649147932718,0.32094,46602.0,46601.0,0.0024151]
["bitfinex","BTCUSD",1649147932813,0.292031,46602.0,46601.0,0.0024151]
["bitfinex","BTCUSD",1649147934003,0.292031,46602.0,46601.0,0.0024901]
["bitfinex","BTCUSD",1649147934404,0.292031,46602.0,46601.0,0.00249265]
["bitfinex","BTCUSD",1649147935358,0.502031,46602.0,46601.0,0.00249265]
["bitfinex","BTCUSD",1649147939657,0.502031,46602.0,46601.0,0.00238166]
["bitfinex","BTCUSD",1649147941802,0.21,46602.0,46601.0,0.00238166]
["bitfinex","BTCUSD",1649147943407,0.21,46602.0,46601.0,0.17883951]
["bitfinex","BTCUSD",1649147943607,0.21,46602.0,46601.0,0.17774715]
["bitfinex","BTCUSD",1649147944157,0.21,46602.0,46601.0,0.47774715]
["bitfinex","BTCUSD",1649147945801,0.21,46602.0,46601.0,0.17774715]
["bitfinex","BTCUSD",1649147948924,0.21,46602.0,46601.0,0.71947679]
["bitfinex","BTCUSD",1649147949025,0.21,46602.0,46601.0,0.60637856]
["bitfinex","BTCUSD",1649147949425,0.21,46602.0,46601.0,0.82695087]
["bitfinex","BTCUSD",1649147949633,0.21,46602.0,46601.0,0.82215087]
["bitfinex","BTCUSD",1649147950077,0.21,46602.0,46601.0,0.82324363]
["bitfinex","BTCUSD",1649147950429,0.21,46602.0,46601.0,0.60267132]
["bitfinex","BTCUSD",1649147951183,0.008582,46603.0,46601.0,0.60267132]
["bitfinex","BTCUSD",1649147951381,0.008582,46603.0,46602.0,0.17640843]
["bitfinex","BTCUSD",1649147952655,0.008582,46603.0,46602.0,0.47640843]
["bitfinex","BTCUSD",1649147953012,0.008582,46603.0,46602.0,0.3]
["bitfinex","BTCUSD",1649147953215,0.008582,46603.0,46602.0,0.47639567]
["bitfinex","BTCUSD",1649147953513,0.008582,46603.0,46602.0,0.47639617]
["bitfinex","BTCUSD",1649147953612,0.008582,46603.0,46602.0,0.3]
["bitfinex","BTCUSD",1649147953914,0.008582,46603.0,46602.0,0.30110254]
["bitfinex","BTCUSD",1649147954114,0.008582,46603.0,46602.0,0.30117748]
["bitfinex","BTCUSD",1649147954515,0.008582,46603.0,46602.0,0.47757509]
["bitfinex","BTCUSD",1649147954715,0.008582,46603.0,46602.0,0.17757509]
["bitfinex","BTCUSD",1649147956409,0.218582,46603.0,46602.0,0.17757509]
["bitfinex","BTCUSD",1649147956711,0.52867,46609.0,46608.0,0.40717698]
["bitfinex","BTCUSD",1649147956810,0.32094,46609.0,46608.0,0.40717698]
["bitfinex","BTCUSD",1649147956911,0.4965801,46609.0,46608.0,0.40717698]
["bitfinex","BTCUSD",1649147957112,0.4965801,46609.0,46608.0,0.19778555]
["bitfinex","BTCUSD",1649147957113,0.32072862,46609.0,46608.0,0.19778555]
["bitfinex","BTCUSD",1649147957613,0.49636872,46609.0,46608.0,0.19778555]
["bitfinex","BTCUSD",1649147959817,0.32072862,46609.0,46608.0,0.19778555]
["bitfinex","BTCUSD",1649147959916,0.32072862,46609.0,46608.0,0.19786456]
["bitfinex","BTCUSD",1649147959917,0.62072862,46609.0,46608.0,0.19786456]
["bitfinex","BTCUSD",1649147960560,0.62072862,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147960710,0.32072862,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147965112,0.49638259,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147965313,0.32072862,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147966216,0.31572862,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147969163,0.52572862,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147972415,0.54258462,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147973870,0.76213592,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147974171,0.54258462,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147986514,0.71826343,46609.0,46608.0,0.2002238]
["bitfinex","BTCUSD",1649147986716,0.71826343,46609.0,46608.0,0.19905052]
["bitfinex","BTCUSD",1649147988624,1.39945448,46609.0,46608.0,0.19905052]
["bitfinex","BTCUSD",1649147988821,1.39945448,46609.0,46608.0,0.20017162]
["bitfinex","BTCUSD",1649147990413,1.22377567,46609.0,46608.0,0.20017162]
["bitfinex","BTCUSD",1649147991917,1.22377567,46609.0,46608.0,0.19736862]
["bitfinex","BTCUSD",1649147993368,1.22377567,46609.0,46608.0,0.1984364]
["bitfinex","BTCUSD",1649147997293,0.90804705,46609.0,46608.0,0.4984364]
["bitfinex","BTCUSD",1649147997492,0.90804705,46609.0,46608.0,0.8693984]
["bitfinex","BTCUSD",1649147997680,0.90804705,46609.0,46608.0,1.0693984]
["bitfinex","BTCUSD",1649147997737,0.90804705,46609.0,46608.0,1.33400889]
["bitfinex","BTCUSD",1649147997834,0.31985855,46609.0,46608.0,1.44906253]
["bitfinex","BTCUSD",1649147997938,0.31985855,46609.0,46608.0,1.18445204]
["bitfinex","BTCUSD",1649147998135,0.31985855,46609.0,46608.0,0.98445204]
["bitfinex","BTCUSD",1649147998235,0.31985855,46609.0,46608.0,1.32659768]
["bitfinex","BTCUSD",1649147998335,0.31985855,46609.0,46608.0,1.66490834]
["bitfinex","BTCUSD",1649147998637,0.31985855,46609.0,46608.0,1.3227627]
["bitfinex","BTCUSD",1649147999339,0.31985855,46609.0,46608.0,1.4227627]
["bitfinex","BTCUSD",1649147999438,0.31985855,46609.0,46608.0,1.6872663]
["bitfinex","BTCUSD",1649147999537,0.31985855,46609.0,46608.0,1.7300663]
["bitfinex","BTCUSD",1649148000038,0.31985855,46609.0,46608.0,1.4655627]
["bitfinex","BTCUSD",1649148000490,0.31985855,46609.0,46608.0,1.13810249]
["bitfinex","BTCUSD",1649148001188,0.52985855,46609.0,46608.0,1.13810249]
["bitfinex","BTCUSD",1649148002920,0.52985855,46609.0,46608.0,1.35849659]
["bitfinex","BTCUSD",1649148004324,0.52985855,46609.0,46608.0,1.13810249]
["bitfinex","BTCUSD",1649148005302,0.52985855,46609.0,46608.0,1.35849659]
["bitfinex","BTCUSD",1649148005399,0.52985855,46609.0,46608.0,1.13810249]
["bitfinex","BTCUSD",1649148006201,0.52985855,46609.0,46608.0,1.35849659]
["bitfinex","BTCUSD",1649148006852,0.52985855,46609.0,46608.0,1.13810249]
["bitfinex","BTCUSD",1649148007857,0.07782481,46609.0,46608.0,1.13810249]
["bitfinex","BTCUSD",1649148007957,0.06435,46620.0,46614.0,1.35199448]
["bitfinex","BTCUSD",1649148008057,0.05362,46620.0,46615.0,0.820962]
["bitfinex","BTCUSD",1649148008157,0.05362,46620.0,46618.0,0.31263641]
["bitfinex","BTCUSD",1649148008258,0.05362,46620.0,46619.0,0.3]
["bitfinex","BTCUSD",1649148008357,0.05362,46620.0,46618.0,0.36263641]
["bitfinex","BTCUSD",1649148008459,0.05362,46620.0,46618.0,0.65563297]
["bitfinex","BTCUSD",1649148008758,0.31786079,46625.0,46618.0,0.65563297]
["bitfinex","BTCUSD",1649148008759,0.004,46625.0,46619.0,0.20021899]
["bitfinex","BTCUSD",1649148008927,0.004,46625.0,46619.0,0.50021899]
["bitfinex","BTCUSD",1649148009221,0.05419125,46624.0,46619.0,0.55021899]
["bitfinex","BTCUSD",1649148009522,0.05419125,46624.0,46619.0,0.69350179]
["bitfinex","BTCUSD",1649148009872,0.05419125,46624.0,46620.0,1.91712387]
["bitfinex","BTCUSD",1649148010173,0.053616,46624.0,46620.0,1.91712387]
["bitfinex","BTCUSD",1649148010275,0.053616,46624.0,46619.0,0.50021899]
["bitfinex","BTCUSD",1649148010372,0.05419125,46624.0,46619.0,0.50021899]
["bitfinex","BTCUSD",1649148010573,0.05419125,46624.0,46619.0,0.44336135]
["bitfinex","BTCUSD",1649148011124,0.05419125,46624.0,46619.0,0.49336135]
["bitfinex","BTCUSD",1649148011374,0.053616,46624.0,46622.0,0.00102374]
["bitfinex","BTCUSD",1649148011575,0.05419125,46624.0,46622.0,0.00102374]
["bitfinex","BTCUSD",1649148012576,0.053616,46624.0,46622.0,0.00102374]
["bitfinex","BTCUSD",1649148013123,0.263616,46624.0,46622.0,0.00102374]
["bitfinex","BTCUSD",1649148013827,0.263616,46624.0,46623.0,0.00218545]
["bitfinex","BTCUSD",1649148014682,0.263616,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148015181,1.16356305,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148016442,0.95356305,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148016846,0.48311194,46624.0,46623.0,0.05587824]
["bitfinex","BTCUSD",1649148016942,0.48290057,46624.0,46623.0,0.05587824]
["bitfinex","BTCUSD",1649148018146,0.53290057,46624.0,46623.0,0.05587824]
["bitfinex","BTCUSD",1649148018597,0.58651657,46624.0,46623.0,0.05587824]
["bitfinex","BTCUSD",1649148021185,0.53651657,46624.0,46623.0,0.05587824]
["bitfinex","BTCUSD",1649148023438,0.65651657,46624.0,46623.0,0.05587824]
["bitfinex","BTCUSD",1649148026989,0.65651657,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148028099,0.65651657,46624.0,46623.0,0.3232256]
["bitfinex","BTCUSD",1649148028204,0.65651657,46624.0,46623.0,0.3732256]
["bitfinex","BTCUSD",1649148028302,0.65651657,46624.0,46623.0,0.0522636]
["bitfinex","BTCUSD",1649148028502,0.65651657,46624.0,46623.0,0.3732256]
["bitfinex","BTCUSD",1649148028603,0.65651657,46624.0,46623.0,0.3232256]
["bitfinex","BTCUSD",1649148028903,0.65651657,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148029856,0.65651657,46624.0,46623.0,0.0522636]
["bitfinex","BTCUSD",1649148030061,0.65651657,46624.0,46623.0,0.3732256]
["bitfinex","BTCUSD",1649148030155,0.65651657,46624.0,46623.0,0.3232256]
["bitfinex","BTCUSD",1649148031310,0.65651657,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148031436,0.65651657,46624.0,46623.0,0.3232256]
["bitfinex","BTCUSD",1649148031525,0.65651657,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148031526,1.27747857,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148031829,1.32747857,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148031926,1.07027857,46624.0,46623.0,0.0022636]
["bitfinex","BTCUSD",1649148032129,1.07027857,46624.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148032235,0.03189148,46622.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148032328,0.053638,46620.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148032427,0.353638,46620.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148032527,0.0928,46619.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148032632,0.24749703,46615.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148032726,0.29749703,46615.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148032828,0.320962,46614.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148033632,0.2922442,46613.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148033732,0.286794,46613.0,46612.0,0.00855962]
["bitfinex","BTCUSD",1649148034032,0.286794,46613.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148034133,0.29749703,46615.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148034334,0.320962,46614.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148034433,0.29749703,46615.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148034533,0.00054065,46613.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148035385,0.29749703,46615.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148035486,0.32214611,46612.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148035589,0.42942611,46612.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148036093,0.320962,46611.0,46609.0,0.01073]
["bitfinex","BTCUSD",1649148037040,0.320962,46611.0,46608.0,0.24610365]
["bitfinex","BTCUSD",1649148037445,0.320962,46611.0,46608.0,0.19610365]
["bitfinex","BTCUSD",1649148038744,0.3,46610.0,46608.0,0.19610365]
["bitfinex","BTCUSD",1649148038843,0.286794,46609.0,46608.0,0.19610365]
["bitfinex","BTCUSD",1649148038990,0.586794,46609.0,46608.0,0.19610365]
["bitfinex","BTCUSD",1649148039090,0.286794,46609.0,46608.0,0.19610365]
["bitfinex","BTCUSD",1649148039193,0.42942611,46612.0,46608.0,0.19610365]
["bitfinex","BTCUSD",1649148039293,0.320962,46611.0,46608.0,0.19610365]
["bitfinex","BTCUSD",1649148039393,0.32150658,46611.0,46608.0,0.19610365]
["bitfinex","BTCUSD",1649148040247,0.320962,46611.0,46608.0,0.19041946]
["bitfinex","BTCUSD",1649148040995,0.320962,46611.0,46608.0,0.19049617]
["bitfinex","BTCUSD",1649148041951,0.053646,46610.0,46608.0,0.19049617]
["bitfinex","BTCUSD",1649148042050,0.286794,46609.0,46608.0,0.19049617]
["bitfinex","BTCUSD",1649148042888,0.286794,46609.0,46608.0,0.19041946]
["bitfinex","BTCUSD",1649148043992,0.329594,46609.0,46608.0,0.19041946]
["bitfinex","BTCUSD",1649148044942,0.329594,46609.0,46608.0,0.19049617]
["bitfinex","BTCUSD",1649148045943,0.449594,46609.0,46608.0,0.19049617]
["bitfinex","BTCUSD",1649148046985,0.620962,46609.0,46608.0,0.19049617]
["bitfinex","BTCUSD",1649148048537,0.663762,46609.0,46608.0,0.19049617]
["bitfinex","BTCUSD",1649148049291,0.663762,46609.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148050952,0.363762,46609.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148052308,0.0428,46609.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148054999,0.363762,46609.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148056604,0.0005434,46611.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148056704,0.0112734,46611.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148056855,0.320962,46610.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148056954,0.440962,46609.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148058284,0.320962,46609.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148060941,0.320962,46610.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148064865,0.30386167,46610.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148067032,0.35750067,46610.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148067131,0.053639,46610.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148067232,0.303862,46609.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148067333,0.053639,46610.0,46608.0,0.1843241]
["bitfinex","BTCUSD",1649148069148,0.053639,46610.0,46608.0,7.671e-05]
["bitfinex","BTCUSD",1649148070862,0.053639,46610.0,46605.0,0.06227182]
["bitfinex","BTCUSD",1649148071807,0.0541824,46610.0,46605.0,0.06227182]
["bitfinex","BTCUSD",1649148072408,0.0541824,46610.0,46608.0,0.303123]
["bitfinex","BTCUSD",1649148072511,0.0541824,46610.0,46608.0,0.35675527]
["bitfinex","BTCUSD",1649148072680,0.053639,46610.0,46608.0,0.35675527]
["bitfinex","BTCUSD",1649148072836,0.053639,46610.0,46608.0,2.12404848]
["bitfinex","BTCUSD",1649148073338,0.053639,46610.0,46608.0,0.40675527]
["bitfinex","BTCUSD",1649148075141,0.053639,46610.0,46609.0,7.665e-05]
["bitfinex","BTCUSD",1649148075544,0.06222,46610.0,46609.0,0.14562669]
["bitfinex","BTCUSD",1649148075895,0.053639,46610.0,46609.0,0.14562669]
["bitfinex","BTCUSD",1649148076095,0.053639,46610.0,46609.0,7.665e-05]
["bitfinex","BTCUSD",1649148076247,0.053639,46610.0,46609.0,0.14562669]
["bitfinex","BTCUSD",1649148077052,0.03385227,46614.0,46610.0,0.75]
["bitfinex","BTCUSD",1649148077148,0.03385227,46614.0,46610.0,0.29591156]
["bitfinex","BTCUSD",1649148077248,0.02312227,46614.0,46609.0,7.665e-05]
["bitfinex","BTCUSD",1649148077649,0.05364,46612.0,46609.0,7.665e-05]
["bitfinex","BTCUSD",1649148078049,0.107269,46612.0,46609.0,7.665e-05]
["bitfinex","BTCUSD",1649148078955,0.107269,46612.0,46609.0,0.17646626]
["bitfinex","BTCUSD",1649148079152,0.107269,46612.0,46609.0,0.17638961]
["bitfinex","BTCUSD",1649148079255,0.107269,46612.0,46608.0,0.40683175]
["bitfinex","BTCUSD",1649148079256,0.107269,46612.0,46608.0,0.58322136]
["bitfinex","BTCUSD",1649148079553,0.107269,46612.0,46609.0,0.17638961]
["bitfinex","BTCUSD",1649148079754,0.107269,46612.0,46608.0,0.58322136]
["bitfinex","BTCUSD",1649148081148,0.107269,46612.0,46611.0,7.654e-05]
["bitfinex","BTCUSD",1649148083001,0.107269,46612.0,46608.0,0.5832197]
["bitfinex","BTCUSD",1649148085039,0.107269,46612.0,46608.0,0.5782197]
["bitfinex","BTCUSD",1649148085238,0.107269,46612.0,46610.0,7.435e-05]
["bitfinex","BTCUSD",1649148085589,0.107269,46612.0,46611.0,0.01085092]
["bitfinex","BTCUSD",1649148085688,0.107269,46612.0,46611.0,0.32096]
["bitfinex","BTCUSD",1649148085789,0.107269,46612.0,46610.0,7.435e-05]
["bitfinex","BTCUSD",1649148086993,0.107269,46612.0,46609.0,0.00855962]
["bitfinex","BTCUSD",1649148088738,0.107269,46612.0,46610.0,0.32096]
["bitfinex","BTCUSD",1649148088843,0.107269,46612.0,46611.0,0.32096]
["bitfinex","BTCUSD",1649148088990,0.053629,46612.0,46611.0,0.32096]
["bitfinex","BTCUSD",1649148089090,0.053629,46612.0,46611.0,8.202e-05]
["bitfinex","BTCUSD",1649148089595,0.107256,46615.0,46611.0,8.202e-05]
["bitfinex","BTCUSD",1649148089695,0.00057365,46614.0,46611.0,0.05370981]
["bitfinex","BTCUSD",1649148090699,0.107256,46615.0,46611.0,0.05370981]
["bitfinex","BTCUSD",1649148090948,0.10782965,46615.0,46611.0,0.05370981]
["bitfinex","BTCUSD",1649148091894,0.107256,46615.0,46611.0,0.05370981]
["bitfinex","BTCUSD",1649148092045,0.10782964,46615.0,46611.0,0.05370981]
["bitfinex","BTCUSD",1649148093096,0.107256,46615.0,46611.0,0.05370981]
["bitfinex","BTCUSD",1649148093198,0.107256,46615.0,46613.0,8.192e-05]
["bitfinex","BTCUSD",1649148093298,0.10783101,46615.0,46613.0,8.192e-05]
["bitfinex","BTCUSD",1649148094154,0.15783101,46615.0,46613.0,8.192e-05]
["bitfinex","BTCUSD",1649148094255,0.157256,46615.0,46613.0,8.192e-05]
["bitfinex","BTCUSD",1649148095516,0.157256,46615.0,46611.0,0.05370971]
["bitfinex","BTCUSD",1649148096061,0.103628,46615.0,46611.0,0.05370971]
["bitfinex","BTCUSD",1649148096965,0.10420289,46615.0,46611.0,0.05370971]
["bitfinex","BTCUSD",1649148097166,0.05420289,46615.0,46611.0,0.05370971]
["bitfinex","BTCUSD",1649148097315,0.05420289,46615.0,46614.0,8.186e-05]
["bitfinex","BTCUSD",1649148097866,0.053628,46615.0,46614.0,8.186e-05]
["bitfinex","BTCUSD",1649148099042,0.053628,46615.0,46613.0,0.0536236]
["bitfinex","BTCUSD",1649148100891,0.053628,46615.0,46614.0,0.3]
["bitfinex","BTCUSD",1649148100990,0.053628,46615.0,46614.0,0.30008186]
["bitfinex","BTCUSD",1649148101094,0.053628,46615.0,46614.0,0.35008186]
["bitfinex","BTCUSD",1649148101195,0.053628,46615.0,46614.0,0.67104186]
["bitfinex","BTCUSD",1649148101845,0.008579,46616.0,46615.0,0.32096]
["bitfinex","BTCUSD",1649148101943,0.008579,46616.0,46615.0,0.62096]
["bitfinex","BTCUSD",1649148102045,0.00057489,46617.0,46615.0,0.62096]
["bitfinex","BTCUSD",1649148102144,0.00057489,46617.0,46616.0,0.3]
["bitfinex","BTCUSD",1649148102245,0.00057489,46617.0,46616.0,0.67951962]
["bitfinex","BTCUSD",1649148102545,0.00057489,46617.0,46616.0,0.72231962]
["bitfinex","BTCUSD",1649148102689,0.053619,46618.0,46617.0,0.32096]
["bitfinex","BTCUSD",1649148102790,0.053619,46618.0,46617.0,0.62096]
["bitfinex","BTCUSD",1649148102993,0.053619,46618.0,46617.0,0.3]
["bitfinex","BTCUSD",1649148103191,0.053619,46618.0,46617.0,0.58790561]
["bitfinex","BTCUSD",1649148103491,0.053619,46618.0,46616.0,0.14930179]
["bitfinex","BTCUSD",1649148103593,0.053619,46618.0,46616.0,0.09568481]
["bitfinex","BTCUSD",1649148104096,0.053619,46618.0,46616.0,0.39568481]
["bitfinex","BTCUSD",1649148104193,0.053619,46618.0,46616.0,0.09568481]
["bitfinex","BTCUSD",1649148105146,0.053619,46618.0,46617.0,8.17e-05]
["bitfinex","BTCUSD",1649148105598,0.053619,46618.0,46617.0,0.24457378]
["bitfinex","BTCUSD",1649148106598,0.053619,46618.0,46617.0,0.54457378]
["bitfinex","BTCUSD",1649148107096,0.053619,46618.0,46617.0,0.38260724]
["bitfinex","BTCUSD",1649148108654,0.053619,46618.0,46617.0,0.30853942]
["bitfinex","BTCUSD",1649148109105,0.053619,46618.0,46616.0,0.05855962]
["bitfinex","BTCUSD",1649148109202,0.053619,46618.0,46616.0,0.00855962]
["bitfinex","BTCUSD",1649148109305,0.053619,46618.0,46617.0,7.943e-05]
["bitfinex","BTCUSD",1649148111252,0.053619,46618.0,46616.0,0.00863905]
["bitfinex","BTCUSD",1649148119375,0.103619,46618.0,46616.0,0.00863905]
["bitfinex","BTCUSD",1649148122060,0.053619,46618.0,46616.0,0.00863905]
["bitfinex","BTCUSD",1649148124317,0.103619,46618.0,46616.0,0.00863905]
["bitfinex","BTCUSD",1649148128202,0.103619,46618.0,46616.0,0.00581934]
["bitfinex","BTCUSD",1649148130671,0.160891,46620.0,46619.0,3.29215933]
["bitfinex","BTCUSD",1649148132178,0.210891,46620.0,46619.0,3.29215933]
["bitfinex","BTCUSD",1649148132897,0.219471,46620.0,46619.0,3.29215933]
["bitfinex","BTCUSD",1649148133195,0.210891,46620.0,46619.0,3.29223865]
["bitfinex","BTCUSD",1649148136793,0.21947,46620.0,46619.0,3.29223865]
["bitfinex","BTCUSD",1649148137093,0.210891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148140199,0.219471,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148141753,0.210891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148142155,0.38653588,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148142654,0.210891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148143994,0.21947,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148144296,0.210891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148146200,0.108891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148146300,0.058891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148146549,0.108891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148147301,0.058891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148147406,0.108891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148147838,0.058891,46620.0,46619.0,2.82167126]
["bitfinex","BTCUSD",1649148148038,0.058891,46620.0,46619.0,2.87167126]
["bitfinex","BTCUSD",1649148151191,0.06747,46620.0,46619.0,2.87167126]
["bitfinex","BTCUSD",1649148151652,0.058891,46620.0,46619.0,2.87167126]
["bitfinex","BTCUSD",1649148155301,0.06747,46620.0,46619.0,2.87167126]
["bitfinex","BTCUSD",1649148167094,0.00135075,46622.0,46619.0,2.87167126]
["bitfinex","BTCUSD",1649148167197,0.00135075,46622.0,46620.0,0.3]
["bitfinex","BTCUSD",1649148167494,0.00077591,46622.0,46620.0,0.3]
["bitfinex","BTCUSD",1649148167697,0.107257,46621.0,46620.0,0.3]
["bitfinex","BTCUSD",1649148167796,0.16088,46621.0,46620.0,0.3]
["bitfinex","BTCUSD",1649148171295,0.16088,46621.0,46620.0,0.30007927]
["bitfinex","BTCUSD",1649148171999,0.16088,46621.0,46620.0,0.59861654]
["bitfinex","BTCUSD",1649148172697,0.16088,46621.0,46620.0,0.30007927]
["bitfinex","BTCUSD",1649148173499,0.107257,46621.0,46620.0,0.30007927]
["bitfinex","BTCUSD",1649148174676,0.107257,46621.0,46620.0,7.927e-05]
["bitfinex","BTCUSD",1649148175371,0.35171226,46621.0,46619.0,3.06167121]
["bitfinex","BTCUSD",1649148175470,0.107257,46621.0,46619.0,3.06167121]
["bitfinex","BTCUSD",1649148175971,0.303862,46620.0,46619.0,3.06167121]
["bitfinex","BTCUSD",1649148176072,0.107257,46621.0,46619.0,3.06167121]
["bitfinex","BTCUSD",1649148176523,0.40511532,46621.0,46619.0,3.06167121]
["bitfinex","BTCUSD",1649148176624,0.24361298,46620.0,46619.0,3.06167121]
["bitfinex","BTCUSD",1649148177426,0.24361298,46620.0,46619.0,3.06159194]
["bitfinex","BTCUSD",1649148177994,0.52203126,46620.0,46619.0,3.01159194]
["bitfinex","BTCUSD",1649148178094,0.52203126,46620.0,46619.0,3.06159194]
["bitfinex","BTCUSD",1649148178293,0.24361298,46620.0,46619.0,3.06159194]
["bitfinex","BTCUSD",1649148178596,0.24361298,46620.0,46619.0,3.01159194]
["bitfinex","BTCUSD",1649148179395,0.24361298,46620.0,46619.0,3.01167126]
["bitfinex","BTCUSD",1649148180094,0.24361298,46620.0,46619.0,3.06167126]
["bitfinex","BTCUSD",1649148184653,0.24361298,46620.0,46619.0,3.01167126]
["bitfinex","BTCUSD",1649148187626,0.24361298,46620.0,46619.0,3.01104306]
["bitfinex","BTCUSD",1649148190400,0.107257,46621.0,46619.0,3.01104306]
["bitfinex","BTCUSD",1649148192105,0.160877,46621.0,46619.0,3.01104306]
["bitfinex","BTCUSD",1649148192457,0.05362,46621.0,46620.0,0.3]
["bitfinex","BTCUSD",1649148193261,0.05362,46621.0,46620.0,0.30007927]
["bitfinex","BTCUSD",1649148195565,0.05362,46621.0,46620.0,0.54300361]
["bitfinex","BTCUSD",1649148196066,0.05362,46621.0,46620.0,0.30007927]
["bitfinex","BTCUSD",1649148197028,0.05340924,46621.0,46620.0,7.927e-05]
["bitfinex","BTCUSD",1649148197130,0.05340924,46621.0,46620.0,0.23172315]
["bitfinex","BTCUSD",1649148197327,0.05340924,46621.0,46620.0,0.53172315]
["bitfinex","BTCUSD",1649148198129,0.05340924,46621.0,46620.0,0.23172315]
["bitfinex","BTCUSD",1649148198231,0.05340924,46621.0,46620.0,7.927e-05]
["bitfinex","BTCUSD",1649148199232,0.05340924,46621.0,46620.0,0.25111253]
["bitfinex","BTCUSD",1649148199481,0.05340924,46621.0,46620.0,0.25103326]
["bitfinex","BTCUSD",1649148200649,0.05340924,46621.0,46620.0,1.79199227]
["bitfinex","BTCUSD",1649148201154,0.35145932,46622.0,46620.0,1.79199227]
["bitfinex","BTCUSD",1649148201251,0.35145932,46622.0,46621.0,0.3]
["bitfinex","BTCUSD",1649148201351,0.35145932,46622.0,46621.0,0.47639807]
["bitfinex","BTCUSD",1649148201902,0.35145932,46622.0,46621.0,0.3]
["bitfinex","BTCUSD",1649148202004,0.35145932,46622.0,46621.0,0.14555004]
["bitfinex","BTCUSD",1649148202705,0.35145932,46622.0,46621.0,0.28921137]
["bitfinex","BTCUSD",1649148203006,0.35145932,46622.0,46621.0,0.58921137]
["bitfinex","BTCUSD",1649148203308,0.35145932,46622.0,46621.0,0.58929058]
["bitfinex","BTCUSD",1649148203411,0.35145932,46622.0,46621.0,0.76568865]
["bitfinex","BTCUSD",1649148205898,0.35145932,46622.0,46621.0,0.46568865]
["bitfinex","BTCUSD",1649148205998,0.35145932,46622.0,46621.0,0.76568865]
["bitfinex","BTCUSD",1649148206099,0.35145932,46622.0,46621.0,0.58929058]
["bitfinex","BTCUSD",1649148206649,0.35145932,46622.0,46621.0,0.76568865]
["bitfinex","BTCUSD",1649148206754,0.35145932,46622.0,46621.0,0.62013861]
["bitfinex","BTCUSD",1649148206850,0.35145932,46622.0,46621.0,0.14374054]
["bitfinex","BTCUSD",1649148207822,0.35145932,46622.0,46621.0,0.43644574]
["bitfinex","BTCUSD",1649148207918,0.35145932,46622.0,46621.0,0.73644574]
["bitfinex","BTCUSD",1649148210126,0.35145932,46622.0,46621.0,0.44374054]
["bitfinex","BTCUSD",1649148210224,0.35145932,46622.0,46621.0,0.76470054]
["bitfinex","BTCUSD",1649148210381,0.35145932,46622.0,46621.0,0.81834797]
["bitfinex","BTCUSD",1649148210481,0.35145932,46622.0,46621.0,1.03884555]
["bitfinex","BTCUSD",1649148211227,0.35145932,46622.0,46621.0,1.27591347]
["bitfinex","BTCUSD",1649148211325,0.35145932,46622.0,46621.0,1.32591347]
["bitfinex","BTCUSD",1649148211652,0.35145932,46622.0,46621.0,1.10541589]
["bitfinex","BTCUSD",1649148212404,0.35145932,46622.0,46621.0,1.3258358]
["bitfinex","BTCUSD",1649148212958,0.004,46627.0,46623.0,0.654]
["bitfinex","BTCUSD",1649148213060,0.004,46627.0,46626.0,0.65]
["bitfinex","BTCUSD",1649148213166,0.004,46627.0,46626.0,1.84532715]
["bitfinex","BTCUSD",1649148213308,0.004,46627.0,46626.0,2.09983335]
["bitfinex","BTCUSD",1649148213655,0.004,46627.0,46626.0,2.7679034]
["bitfinex","BTCUSD",1649148213758,0.004,46627.0,46626.0,2.09983335]
["bitfinex","BTCUSD",1649148213855,0.004,46627.0,46626.0,2.77305375]
["bitfinex","BTCUSD",1649148213956,0.004,46627.0,46626.0,2.09983335]
["bitfinex","BTCUSD",1649148214058,0.004,46627.0,46626.0,1.44583335]
["bitfinex","BTCUSD",1649148214158,0.004,46627.0,46626.0,2.65474758]
["bitfinex","BTCUSD",1649148214460,0.004,46627.0,46626.0,2.2902229]
["bitfinex","BTCUSD",1649148214559,0.004,46627.0,46626.0,1.98152628]
["bitfinex","BTCUSD",1649148214759,0.004,46627.0,46626.0,2.24594948]
["bitfinex","BTCUSD",1649148214859,0.004,46627.0,46626.0,1.98152628]
["bitfinex","BTCUSD",1649148215202,0.004,46627.0,46626.0,1.65409557]
["bitfinex","BTCUSD",1649148216103,0.004,46627.0,46626.0,2.15409557]
["bitfinex","BTCUSD",1649148216204,0.004,46627.0,46626.0,2.15417451]
["bitfinex","BTCUSD",1649148216310,0.004,46627.0,46626.0,1.98871229]
["bitfinex","BTCUSD",1649148216506,0.004,46627.0,46626.0,1.88871229]
["bitfinex","BTCUSD",1649148217106,0.004,46627.0,46626.0,1.38871229]
["bitfinex","BTCUSD",1649148217808,0.004,46627.0,46626.0,1.48871229]
["bitfinex","BTCUSD",1649148218813,0.004,46627.0,46626.0,1.66490602]
["bitfinex","BTCUSD",1649148220155,0.00365526,46627.0,46626.0,1.66490602]
["bitfinex","BTCUSD",1649148220454,0.00365526,46627.0,46626.0,1.48871229]
["bitfinex","BTCUSD",1649148220555,0.00365526,46627.0,46626.0,1.66490602]
["bitfinex","BTCUSD",1649148220656,0.00365526,46627.0,46626.0,1.53871229]
["bitfinex","BTCUSD",1649148220657,0.00191526,46627.0,46626.0,1.53871229]
["bitfinex","BTCUSD",1649148221909,0.00191526,46627.0,46626.0,1.71490602]
["bitfinex","BTCUSD",1649148222512,0.00191526,46627.0,46626.0,1.72562602]
["bitfinex","BTCUSD",1649148225113,0.00191526,46627.0,46626.0,1.37562602]
["bitfinex","BTCUSD",1649148225415,0.00191526,46627.0,46626.0,1.36490602]
["bitfinex","BTCUSD",1649148226064,0.00191526,46627.0,46626.0,1.18871229]
["bitfinex","BTCUSD",1649148226600,0.00191526,46627.0,46626.0,1.36484985]
["bitfinex","BTCUSD",1649148228006,0.00257342,46629.0,46626.0,1.36484985]
["bitfinex","BTCUSD",1649148228112,0.00257342,46629.0,46628.0,0.01084545]
["bitfinex","BTCUSD",1649148228206,0.00257342,46629.0,46628.0,0.63180545]
["bitfinex","BTCUSD",1649148228308,0.00257342,46629.0,46628.0,0.98180545]
["bitfinex","BTCUSD",1649148228458,0.00257342,46629.0,46628.0,1.28367432]
["bitfinex","BTCUSD",1649148228658,0.00257342,46629.0,46628.0,1.42733565]
["bitfinex","BTCUSD",1649148228759,0.002,46629.0,46628.0,1.42733565]
["bitfinex","BTCUSD",1649148229760,0.002,46629.0,46628.0,1.59913483]
["bitfinex","BTCUSD",1649148229962,0.002,46629.0,46628.0,1.42733565]
["bitfinex","BTCUSD",1649148230060,0.002,46629.0,46628.0,1.42741912]
["bitfinex","BTCUSD",1649148230520,0.002,46629.0,46628.0,2.08141912]
["bitfinex","BTCUSD",1649148230865,0.002,46629.0,46628.0,1.60355668]
["bitfinex","BTCUSD",1649148230965,0.002,46629.0,46628.0,1.42741912]
["bitfinex","BTCUSD",1649148231167,0.0556,46636.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148231268,0.2378,46647.0,46643.0,0.11406724]
["bitfinex","BTCUSD",1649148231366,0.71341746,46644.0,46643.0,0.11406724]
["bitfinex","BTCUSD",1649148233073,0.468675,46644.0,46643.0,0.11406724]
["bitfinex","BTCUSD",1649148234002,0.468675,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148234705,0.47725,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148235008,0.468675,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148238617,0.477251,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148239014,0.468675,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148239770,0.004,46644.0,46643.0,0.41414985]
["bitfinex","BTCUSD",1649148239868,0.004,46644.0,46643.0,0.73510985]
["bitfinex","BTCUSD",1649148239969,0.004,46644.0,46643.0,0.41414985]
["bitfinex","BTCUSD",1649148240067,0.004,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148240169,0.004,46644.0,46643.0,0.43510985]
["bitfinex","BTCUSD",1649148240819,0.004,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148241120,0.004,46644.0,46643.0,0.43510985]
["bitfinex","BTCUSD",1649148241321,0.004,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148241498,1.07044729,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148242294,1.35027517,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148242493,1.66088659,46644.0,46643.0,0.11414985]
["bitfinex","BTCUSD",1649148242595,1.66088659,46644.0,46633.0,0.3]
["bitfinex","BTCUSD",1649148242596,1.45,46643.0,46633.0,0.3]
["bitfinex","BTCUSD",1649148242699,0.107218,46641.0,46634.0,0.05573991]
["bitfinex","BTCUSD",1649148242795,0.107218,46641.0,46634.0,0.00573991]
["bitfinex","BTCUSD",1649148243394,0.00057328,46640.0,46634.0,0.00573991]
["bitfinex","BTCUSD",1649148243696,0.31084755,46637.0,46634.0,0.00573991]
["bitfinex","BTCUSD",1649148243847,0.41806755,46637.0,46634.0,0.00573991]
["bitfinex","BTCUSD",1649148244148,0.41806755,46637.0,46633.0,0.05]
["bitfinex","BTCUSD",1649148244245,0.41806755,46637.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148244646,0.41864085,46637.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148244851,0.28144346,46636.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148245218,0.41864085,46637.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148245409,0.46864085,46637.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148245616,0.46806755,46637.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148245760,0.303862,46636.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148245861,0.46806755,46637.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148245960,0.303862,46636.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148246060,0.303862,46635.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148246159,0.46864085,46637.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148246259,0.303862,46636.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148246561,0.2191421,46635.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148246661,0.38414467,46635.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148247064,0.2191421,46635.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148248715,0.2191421,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148248820,0.2191421,46635.0,46632.0,0.01263617]
["bitfinex","BTCUSD",1649148250560,0.2191421,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148250658,0.5230041,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148250961,0.2191421,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148251058,0.5230041,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148251160,0.2191421,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148251261,0.5230041,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148251963,0.2191421,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148252260,0.5230041,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148252361,0.2191421,46635.0,46634.0,8.07e-05]
["bitfinex","BTCUSD",1649148252462,0.2191421,46635.0,46632.0,0.01271449]
["bitfinex","BTCUSD",1649148252886,0.303862,46634.0,46632.0,0.01271449]
["bitfinex","BTCUSD",1649148252986,0.0428,46633.0,46632.0,0.01271449]
["bitfinex","BTCUSD",1649148253088,0.346662,46633.0,46632.0,0.01271449]
["bitfinex","BTCUSD",1649148253287,1.053622,46632.0,46626.0,0.22036715]
["bitfinex","BTCUSD",1649148253385,0.303862,46630.0,46626.0,0.27036715]
["bitfinex","BTCUSD",1649148253485,0.303862,46631.0,46626.0,0.27036715]
["bitfinex","BTCUSD",1649148253585,0.346662,46631.0,46626.0,0.27036715]
["bitfinex","BTCUSD",1649148253684,0.303862,46630.0,46626.0,0.27036715]
["bitfinex","BTCUSD",1649148253787,0.303862,46630.0,46626.0,0.22036715]
["bitfinex","BTCUSD",1649148253788,0.37753762,46627.0,46626.0,0.22036715]
["bitfinex","BTCUSD",1649148253885,0.303862,46627.0,46626.0,0.22036715]
["bitfinex","BTCUSD",1649148253988,1.6,46626.0,46621.0,0.18682548]
["bitfinex","BTCUSD",1649148254087,1.6,46626.0,46619.0,3.01096374]
["bitfinex","BTCUSD",1649148254088,0.303862,46625.0,46619.0,3.18706922]
["bitfinex","BTCUSD",1649148254187,0.31092261,46620.0,46619.0,3.01096374]
["bitfinex","BTCUSD",1649148254991,0.61478461,46620.0,46619.0,3.01096374]
["bitfinex","BTCUSD",1649148255091,0.31092261,46620.0,46619.0,3.01096374]
["bitfinex","BTCUSD",1649148255439,0.61478461,46620.0,46619.0,3.01096374]
["bitfinex","BTCUSD",1649148255740,0.61478461,46620.0,46619.0,2.70105374]
["bitfinex","BTCUSD",1649148256477,0.61478461,46620.0,46619.0,2.38680274]
["bitfinex","BTCUSD",1649148256567,0.86747097,46620.0,46619.0,2.38687962]
["bitfinex","BTCUSD",1649148256668,0.91027097,46620.0,46619.0,2.38687962]
["bitfinex","BTCUSD",1649148256773,0.65758461,46620.0,46619.0,2.38687962]
["bitfinex","BTCUSD",1649148256869,0.65758461,46620.0,46619.0,2.07922162]
["bitfinex","BTCUSD",1649148257369,0.65758461,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148257872,0.88226367,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148258474,0.65758461,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148259829,0.88781815,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148261203,0.41725618,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148261304,0.41254815,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148263156,0.70580429,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148267955,0.41254815,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148268608,0.36974815,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148269210,0.63261912,46620.0,46619.0,1.76499162]
["bitfinex","BTCUSD",1649148269410,0.63261912,46620.0,46619.0,1.57499162]
["bitfinex","BTCUSD",1649148270163,0.36974815,46620.0,46619.0,1.57499162]
["bitfinex","BTCUSD",1649148276574,0.31974815,46620.0,46619.0,1.57499162]
["bitfinex","BTCUSD",1649148281911,0.36974815,46620.0,46619.0,1.57499162]
["bitfinex","BTCUSD",1649148282013,0.27552551,46620.0,46619.0,1.57499162]
["bitfinex","BTCUSD",1649148283759,0.36975651,46620.0,46619.0,1.57499162]
["bitfinex","BTCUSD",1649148286882,0.36975651,46620.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148287181,0.27552551,46620.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148287881,0.28410551,46620.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148288281,0.37833651,46620.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148288684,0.36975651,46620.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148291220,0.36403761,46623.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148291323,0.23982426,46622.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148291822,0.00858,46620.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148292019,0.23982426,46622.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148292624,0.05363,46621.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148293322,0.10363,46621.0,46619.0,1.57286473]
["bitfinex","BTCUSD",1649148294514,0.10363,46621.0,46619.0,1.57278785]
["bitfinex","BTCUSD",1649148296464,0.10363,46621.0,46620.0,7.682e-05]
["bitfinex","BTCUSD",1649148298441,0.10363,46621.0,46619.0,1.57286467]
["bitfinex","BTCUSD",1649148303373,0.10363,46621.0,46619.0,1.57144246]
["bitfinex","BTCUSD",1649148308988,0.10363,46621.0,46620.0,0.22201237]
["bitfinex","BTCUSD",1649148309186,0.1183836,46621.0,46620.0,0.22201237]
["bitfinex","BTCUSD",1649148310139,0.1683836,46621.0,46620.0,0.22201237]
["bitfinex","BTCUSD",1649148310539,0.1683836,46621.0,46620.0,0.22208919]
["bitfinex","BTCUSD",1649148311145,0.1183836,46621.0,46620.0,0.22208919]
["bitfinex","BTCUSD",1649148314025,0.1831372,46621.0,46620.0,0.22208919]
["bitfinex","BTCUSD",1649148319577,1.49046946,46621.0,46620.0,0.22208919]
["bitfinex","BTCUSD",1649148319827,1.54046946,46621.0,46620.0,0.22208919]
["bitfinex","BTCUSD",1649148319928,1.45,46620.0,46619.0,1.57136564]
["bitfinex","BTCUSD",1649148320124,1.58326946,46621.0,46619.0,1.57136564]
["bitfinex","BTCUSD",1649148320125,1.45376226,46621.0,46619.0,1.57136564]
["bitfinex","BTCUSD",1649148320363,0.0647536,46620.0,46619.0,1.57136564]
["bitfinex","BTCUSD",1649148320462,0.16062651,46620.0,46619.0,1.57136564]
["bitfinex","BTCUSD",1649148320765,0.55435693,46620.0,46619.0,1.57136564]
["bitfinex","BTCUSD",1649148320864,0.59715693,46620.0,46619.0,1.57136564]
["bitfinex","BTCUSD",1649148321068,0.69715693,46620.0,46619.0,1.24992664]
["bitfinex","BTCUSD",1649148321371,0.69715693,46620.0,46619.0,0.93446105]
["bitfinex","BTCUSD",1649148321566,0.69715693,46620.0,46619.0,0.62650505]
["bitfinex","BTCUSD",1649148322668,0.69715693,46620.0,46619.0,0.62657967]
["bitfinex","BTCUSD",1649148323518,0.96260579,46620.0,46617.0,0.00057314]
["bitfinex","BTCUSD",1649148323621,0.96260579,46620.0,46614.0,0.001]
["bitfinex","BTCUSD",1649148323622,1.01624879,46620.0,46614.0,0.001]
["bitfinex","BTCUSD",1649148323721,0.053643,46619.0,46614.0,0.001]
["bitfinex","BTCUSD",1649148323823,0.103643,46619.0,46614.0,0.001]
["bitfinex","BTCUSD",1649148323997,2.646449,46618.0,46614.0,0.001]
["bitfinex","BTCUSD",1649148324185,2.746449,46618.0,46614.0,0.001]
["bitfinex","BTCUSD",1649148324285,0.26572377,46617.0,46609.0,0.00229294]
["bitfinex","BTCUSD",1649148324385,0.160948,46616.0,46609.0,0.00229294]
["bitfinex","BTCUSD",1649148324484,0.1676784,46615.0,46609.0,0.00229294]
["bitfinex","BTCUSD",1649148324584,0.26574907,46614.0,46609.0,0.00229294]
["bitfinex","BTCUSD",1649148324688,0.417916,46613.0,46609.0,0.00229294]
["bitfinex","BTCUSD",1649148324784,0.096451,46612.0,46609.0,0.00229294]
["bitfinex","BTCUSD",1649148324886,0.096451,46612.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649148325036,0.24607508,46605.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649148325135,0.146451,46612.0,46611.0,0.22453856]
["bitfinex","BTCUSD",1649148325236,0.210953,46612.0,46611.0,0.22453856]
["bitfinex","BTCUSD",1649148325336,0.253753,46612.0,46611.0,0.22453856]
["bitfinex","BTCUSD",1649148325438,0.31477695,46604.0,46602.0,0.001]
["bitfinex","BTCUSD",1649148325538,0.34590434,46604.0,46602.0,0.001]
["bitfinex","BTCUSD",1649148325739,0.0647536,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649148325839,0.1415436,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649148326091,0.1951976,46603.0,46598.0,0.01073]
["bitfinex","BTCUSD",1649148326189,0.1951976,46603.0,46598.0,0.06073]
["bitfinex","BTCUSD",1649148326341,0.35252525,46601.0,46598.0,0.01073]
["bitfinex","BTCUSD",1649148326440,0.107307,46602.0,46598.0,0.01073]
["bitfinex","BTCUSD",1649148327142,0.107307,46602.0,46597.0,0.002]
["bitfinex","BTCUSD",1649148327440,0.107307,46602.0,46598.0,0.00061234]
["bitfinex","BTCUSD",1649148327640,0.053654,46601.0,46598.0,0.00061234]
["bitfinex","BTCUSD",1649148327772,0.107307,46600.0,46598.0,0.00061234]
["bitfinex","BTCUSD",1649148328423,0.107307,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1649148328626,0.107307,46600.0,46597.0,0.00261235]
["bitfinex","BTCUSD",1649148329681,0.107307,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1649148330380,0.062237,46601.0,46597.0,0.002]
["bitfinex","BTCUSD",1649148330482,0.062237,46601.0,46599.0,7.358e-05]
["bitfinex","BTCUSD",1649148330633,0.68227653,46600.0,46599.0,7.358e-05]
["bitfinex","BTCUSD",1649148331032,0.81178373,46600.0,46599.0,7.358e-05]
["bitfinex","BTCUSD",1649148332574,0.81178373,46600.0,46597.0,0.05631002]
["bitfinex","BTCUSD",1649148333074,0.81178373,46600.0,46597.0,0.00266532]
["bitfinex","BTCUSD",1649148333223,0.81178373,46600.0,46597.0,0.00207352]
["bitfinex","BTCUSD",1649148335028,0.81178373,46600.0,46599.0,7.358e-05]
["bitfinex","BTCUSD",1649148336787,0.81166303,46600.0,46599.0,7.358e-05]
["bitfinex","BTCUSD",1649148337136,0.81166303,46600.0,46597.0,0.00264607]
["bitfinex","BTCUSD",1649148337334,0.74690943,46600.0,46597.0,0.00264607]
["bitfinex","BTCUSD",1649148337435,0.68215583,46600.0,46597.0,0.00264607]
["bitfinex","BTCUSD",1649148337638,0.0647536,46598.0,46597.0,0.00264607]
["bitfinex","BTCUSD",1649148337736,0.1295072,46598.0,46597.0,0.00264607]
["bitfinex","BTCUSD",1649148338140,0.1295072,46598.0,46597.0,0.00207358]
["bitfinex","BTCUSD",1649148339127,0.1295072,46598.0,46597.0,0.002]
["bitfinex","BTCUSD",1649148340926,0.1295072,46598.0,46597.0,0.00207369]
["bitfinex","BTCUSD",1649148341032,0.68215583,46600.0,46598.0,0.14871962]
["bitfinex","BTCUSD",1649148341932,0.68215583,46600.0,46598.0,0.14863796]
["bitfinex","BTCUSD",1649148344783,0.68215583,46600.0,46599.0,7.186e-05]
["bitfinex","BTCUSD",1649148346740,0.68215583,46600.0,46598.0,0.14870982]
["bitfinex","BTCUSD",1649148348594,0.68215583,46600.0,46599.0,7.186e-05]
["bitfinex","BTCUSD",1649148349857,0.68015583,46600.0,46599.0,7.186e-05]
["bitfinex","BTCUSD",1649148350773,0.68015583,46600.0,46598.0,0.14870982]
["bitfinex","BTCUSD",1649148355175,0.2095994,46600.0,46598.0,0.14870982]
["bitfinex","BTCUSD",1649148362825,0.2095994,46600.0,46598.0,0.10370982]
["bitfinex","BTCUSD",1649148362929,0.20936763,46600.0,46598.0,0.10370982]
["bitfinex","BTCUSD",1649148363177,0.20936763,46600.0,46598.0,0.27989367]
["bitfinex","BTCUSD",1649148363726,0.20936763,46600.0,46598.0,0.10370982]
["bitfinex","BTCUSD",1649148364131,0.20936763,46600.0,46598.0,0.27989367]
["bitfinex","BTCUSD",1649148364527,0.20936763,46600.0,46598.0,0.10370982]
["bitfinex","BTCUSD",1649148365029,0.20936763,46600.0,46599.0,0.17618385]
["bitfinex","BTCUSD",1649148365130,0.20936763,46600.0,46598.0,0.27989367]
["bitfinex","BTCUSD",1649148365234,0.20936763,46600.0,46599.0,0.17618385]
["bitfinex","BTCUSD",1649148367289,0.20936763,46600.0,46599.0,7.06e-05]
["bitfinex","BTCUSD",1649148368587,0.20936763,46600.0,46599.0,0.22030041]
["bitfinex","BTCUSD",1649148368980,0.20936763,46600.0,46599.0,7.06e-05]
["bitfinex","BTCUSD",1649148369479,0.20936763,46600.0,46599.0,0.22030041]
["bitfinex","BTCUSD",1649148370380,0.20936763,46600.0,46599.0,7.06e-05]
["bitfinex","BTCUSD",1649148371131,0.20936763,46600.0,46598.0,0.32393837]
["bitfinex","BTCUSD",1649148371935,0.20936763,46600.0,46599.0,0.22022981]
["bitfinex","BTCUSD",1649148372975,0.20936763,46600.0,46599.0,7.06e-05]
["bitfinex","BTCUSD",1649148375031,0.20936763,46600.0,46598.0,0.10370856]
["bitfinex","BTCUSD",1649148375435,0.20936763,46600.0,46599.0,0.17646502]
["bitfinex","BTCUSD",1649148375834,0.20936763,46600.0,46598.0,0.10370856]
["bitfinex","BTCUSD",1649148375986,0.20936763,46600.0,46599.0,0.1764646]
["bitfinex","BTCUSD",1649148376285,0.20936763,46600.0,46598.0,0.32393837]
["bitfinex","BTCUSD",1649148378201,0.20936763,46600.0,46598.0,0.37393837]
["bitfinex","BTCUSD",1649148378504,0.20936763,46600.0,46598.0,0.33017659]
["bitfinex","BTCUSD",1649148379054,0.20936763,46600.0,46599.0,0.17646803]
["bitfinex","BTCUSD",1649148379908,0.25936763,46600.0,46598.0,0.28017659]
["bitfinex","BTCUSD",1649148380109,0.03112893,46599.0,46598.0,0.28017659]
["bitfinex","BTCUSD",1649148380336,0.03112893,46599.0,46598.0,0.10370856]
["bitfinex","BTCUSD",1649148381090,0.03112893,46599.0,46598.0,0.10363796]
["bitfinex","BTCUSD",1649148381291,0.03112893,46599.0,46598.0,0.28010599]
["bitfinex","BTCUSD",1649148381537,0.03112893,46599.0,46598.0,0.10363796]
["bitfinex","BTCUSD",1649148381638,0.25936763,46600.0,46598.0,0.10363796]
["bitfinex","BTCUSD",1649148381740,0.25936763,46600.0,46599.0,0.17642749]
["bitfinex","BTCUSD",1649148382690,0.25936763,46600.0,46598.0,0.10363796]
["bitfinex","BTCUSD",1649148382989,0.25936763,46600.0,46598.0,0.10370862]
["bitfinex","BTCUSD",1649148383090,0.25936763,46600.0,46599.0,0.17642547]
["bitfinex","BTCUSD",1649148384842,0.26795063,46600.0,46599.0,0.17642547]
["bitfinex","BTCUSD",1649148385040,0.26795063,46600.0,46599.0,0.17649607]
["bitfinex","BTCUSD",1649148385250,0.25936763,46600.0,46599.0,0.17649607]
["bitfinex","BTCUSD",1649148385345,0.28,46601.0,46599.0,0.17649607]
["bitfinex","BTCUSD",1649148385346,0.06880321,46601.0,46599.0,0.17649607]
["bitfinex","BTCUSD",1649148386295,0.06880321,46601.0,46600.0,0.17642547]
["bitfinex","BTCUSD",1649148386492,0.06880321,46601.0,46599.0,0.17649607]
["bitfinex","BTCUSD",1649148389468,0.06880321,46601.0,46599.0,7.06e-05]
["bitfinex","BTCUSD",1649148390520,0.06880321,46601.0,46599.0,0.17649607]
["bitfinex","BTCUSD",1649148391217,0.06880321,46601.0,46599.0,7.06e-05]
["bitfinex","BTCUSD",1649148392500,0.16227277,46600.0,46599.0,7.06e-05]
["bitfinex","BTCUSD",1649148392954,0.16227277,46600.0,46598.0,0.10428143]
["bitfinex","BTCUSD",1649148393250,0.16227277,46600.0,46598.0,0.1037085]
["bitfinex","BTCUSD",1649148393351,0.16227277,46600.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148393553,0.17611452,46601.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148393702,0.22611452,46601.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148395059,0.17245852,46601.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148395288,0.11880321,46601.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148397195,0.11880321,46601.0,46600.0,7.054e-05]
["bitfinex","BTCUSD",1649148399135,0.11880321,46601.0,46598.0,0.08442219]
["bitfinex","BTCUSD",1649148399336,0.11880321,46601.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148399533,0.11880321,46601.0,46598.0,0.08442219]
["bitfinex","BTCUSD",1649148400485,0.11880321,46601.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148401088,0.25185733,46600.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148401189,0.30551833,46600.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148401315,0.203787,46600.0,46598.0,0.08384926]
["bitfinex","BTCUSD",1649148401488,0.203787,46600.0,46593.0,0.17843214]
["bitfinex","BTCUSD",1649148401489,0.053662,46597.0,46592.0,0.1881636]
["bitfinex","BTCUSD",1649148401689,0.053662,46597.0,46592.0,0.1774336]
["bitfinex","BTCUSD",1649148401789,0.0428,46596.0,46592.0,0.1774336]
["bitfinex","BTCUSD",1649148402187,0.24479747,46594.0,46592.0,0.1774336]
["bitfinex","BTCUSD",1649148402289,0.29479747,46594.0,46592.0,0.001]
["bitfinex","BTCUSD",1649148403887,0.0428,46593.0,46592.0,0.001]
["bitfinex","BTCUSD",1649148407097,0.0428,46593.0,46592.0,0.00106893]
["bitfinex","BTCUSD",1649148411062,0.0928,46593.0,46592.0,0.00106893]
["bitfinex","BTCUSD",1649148411164,0.0428,46593.0,46592.0,0.00094825]
["bitfinex","BTCUSD",1649148411764,0.15732215,46596.0,46592.0,0.00094825]
["bitfinex","BTCUSD",1649148411966,0.40753312,46596.0,46592.0,0.00094825]
["bitfinex","BTCUSD",1649148412116,0.15732215,46596.0,46592.0,0.00094825]
["bitfinex","BTCUSD",1649148412316,0.16590615,46596.0,46592.0,0.00094825]
["bitfinex","BTCUSD",1649148412716,0.15732215,46596.0,46592.0,0.00130163]
["bitfinex","BTCUSD",1649148413170,0.43894648,46596.0,46592.0,0.00130163]
["bitfinex","BTCUSD",1649148413678,0.38528533,46596.0,46592.0,0.00094825]
["bitfinex","BTCUSD",1649148413768,0.103661,46596.0,46592.0,0.00094825]
["bitfinex","BTCUSD",1649148413868,0.103661,46596.0,46592.0,0.00128158]
["bitfinex","BTCUSD",1649148414790,0.103661,46596.0,46593.0,0.28521718]
["bitfinex","BTCUSD",1649148414889,0.103661,46596.0,46592.0,0.00094825]
["bitfinex","BTCUSD",1649148415090,0.103661,46596.0,46592.0,0.00128158]
["bitfinex","BTCUSD",1649148415190,0.103661,46596.0,46594.0,6.881e-05]
["bitfinex","BTCUSD",1649148415291,0.05,46596.0,46594.0,6.881e-05]
["bitfinex","BTCUSD",1649148415391,0.01073,46599.0,46594.0,6.881e-05]
["bitfinex","BTCUSD",1649148415491,0.01073,46600.0,46594.0,6.881e-05]
["bitfinex","BTCUSD",1649148416291,0.01073,46600.0,46595.0,0.00057293]
["bitfinex","BTCUSD",1649148416592,0.29239707,46600.0,46595.0,0.00057293]
["bitfinex","BTCUSD",1649148416694,0.05365606,46599.0,46595.0,0.00057293]
["bitfinex","BTCUSD",1649148417146,0.10365606,46599.0,46595.0,0.00057293]
["bitfinex","BTCUSD",1649148417246,0.10365606,46599.0,46595.0,0.00064168]
["bitfinex","BTCUSD",1649148417345,0.10365606,46599.0,46595.0,6.875e-05]
["bitfinex","BTCUSD",1649148417548,0.10365606,46599.0,46595.0,0.0006579]
["bitfinex","BTCUSD",1649148417647,0.19045614,46598.0,46595.0,0.0006579]
["bitfinex","BTCUSD",1649148417987,0.4511766,46598.0,46595.0,0.0006579]
["bitfinex","BTCUSD",1649148418139,0.5584986,46598.0,46595.0,0.0006579]
["bitfinex","BTCUSD",1649148418236,0.36804246,46598.0,46595.0,0.0006579]
["bitfinex","BTCUSD",1649148418336,0.107322,46598.0,46595.0,0.0006579]
["bitfinex","BTCUSD",1649148418538,0.107322,46598.0,46595.0,6.875e-05]
["bitfinex","BTCUSD",1649148418837,0.053661,46597.0,46595.0,6.875e-05]
["bitfinex","BTCUSD",1649148419039,0.107321,46597.0,46595.0,6.875e-05]
["bitfinex","BTCUSD",1649148419290,0.157321,46597.0,46594.0,0.00065779]
["bitfinex","BTCUSD",1649148419388,0.37994649,46597.0,46594.0,0.00065779]
["bitfinex","BTCUSD",1649148419590,0.157321,46597.0,46594.0,0.00065779]
["bitfinex","BTCUSD",1649148419691,0.157321,46597.0,46594.0,6.864e-05]
["bitfinex","BTCUSD",1649148420190,0.165905,46597.0,46594.0,6.864e-05]
["bitfinex","BTCUSD",1649148420390,0.157321,46597.0,46594.0,6.864e-05]
["bitfinex","BTCUSD",1649148421243,0.157321,46597.0,46593.0,0.0005734]
["bitfinex","BTCUSD",1649148422098,0.157321,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148422300,0.40959572,46597.0,46593.0,0.00057341]
["bitfinex","BTCUSD",1649148422498,0.157321,46597.0,46593.0,0.00057341]
["bitfinex","BTCUSD",1649148423201,0.157321,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148423299,0.103661,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148423505,0.35650251,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148424502,0.103661,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148425444,0.38689975,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148425645,0.103661,46597.0,46594.0,0.00063887]
["bitfinex","BTCUSD",1649148425744,0.103661,46597.0,46594.0,6.668e-05]
["bitfinex","BTCUSD",1649148425945,0.103661,46597.0,46594.0,0.00063887]
["bitfinex","BTCUSD",1649148426948,0.103661,46597.0,46594.0,6.668e-05]
["bitfinex","BTCUSD",1649148427047,0.157321,46597.0,46594.0,6.668e-05]
["bitfinex","BTCUSD",1649148427146,0.10366,46597.0,46594.0,6.668e-05]
["bitfinex","BTCUSD",1649148427346,0.05366,46597.0,46594.0,6.668e-05]
["bitfinex","BTCUSD",1649148427446,0.10366,46597.0,46593.0,0.00063887]
["bitfinex","BTCUSD",1649148428100,0.112245,46597.0,46593.0,6.668e-05]
["bitfinex","BTCUSD",1649148428348,0.10366,46597.0,46593.0,0.00063896]
["bitfinex","BTCUSD",1649148428748,0.05366,46597.0,46593.0,0.00063896]
["bitfinex","BTCUSD",1649148428848,0.10366,46597.0,46593.0,0.00063896]
["bitfinex","BTCUSD",1649148429291,0.10366,46597.0,46593.0,6.668e-05]
["bitfinex","BTCUSD",1649148429389,0.05366,46597.0,46593.0,6.668e-05]
["bitfinex","BTCUSD",1649148429489,0.10366,46597.0,46593.0,0.00063896]
["bitfinex","BTCUSD",1649148429941,0.05366,46597.0,46593.0,0.00063896]
["bitfinex","BTCUSD",1649148430243,0.10366,46597.0,46593.0,0.00063896]
["bitfinex","BTCUSD",1649148430546,0.05366,46597.0,46593.0,6.668e-05]
["bitfinex","BTCUSD",1649148430750,0.10366,46597.0,46593.0,0.00063896]
["bitfinex","BTCUSD",1649148431106,0.05366,46597.0,46593.0,0.00063896]
["bitfinex","BTCUSD",1649148431197,0.05366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148431298,0.10366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148431702,0.05366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148431800,0.10366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148431951,0.112245,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148432251,0.10366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148432351,0.05366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148432450,0.10366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148432863,0.05366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148432965,0.10366,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148433364,0.05366,46597.0,46594.0,0.00057227]
["bitfinex","BTCUSD",1649148433464,0.10366,46597.0,46594.0,0.00057227]
["bitfinex","BTCUSD",1649148433967,0.05366,46597.0,46594.0,0.00057227]
["bitfinex","BTCUSD",1649148434068,0.10366,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148434270,0.10366,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148434469,0.05366,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148434670,0.10366,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148435071,0.05366,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148435171,0.10366,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148435321,0.10366,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148435322,0.09664643,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148435420,0.09664643,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148435571,0.04664643,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148435671,0.09664643,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148435872,0.10523043,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148436072,0.05523043,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148436279,0.09664643,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148437188,0.09664643,46597.0,46594.0,0.00063906]
["bitfinex","BTCUSD",1649148437287,0.04664643,46597.0,46594.0,0.00063906]
["bitfinex","BTCUSD",1649148437389,0.09664643,46597.0,46594.0,0.00063906]
["bitfinex","BTCUSD",1649148437589,0.0964357,46597.0,46594.0,0.00063906]
["bitfinex","BTCUSD",1649148437688,0.0964357,46597.0,46594.0,6.68e-05]
["bitfinex","BTCUSD",1649148438339,0.0464357,46597.0,46594.0,6.68e-05]
["bitfinex","BTCUSD",1649148438438,0.0964357,46597.0,46594.0,6.68e-05]
["bitfinex","BTCUSD",1649148439140,0.0464357,46597.0,46594.0,6.68e-05]
["bitfinex","BTCUSD",1649148439244,0.0964357,46597.0,46594.0,6.68e-05]
["bitfinex","BTCUSD",1649148439341,0.0964357,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148439843,0.0464357,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148439943,0.1050207,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148440144,0.0964357,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148440293,0.0464357,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148440391,0.0964357,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148440892,0.0464357,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148441093,0.0964357,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148441350,0.0964357,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148441445,0.0464357,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148441546,0.0964357,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148441996,0.0464357,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148442196,0.0964357,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148442600,0.0464357,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148442698,0.0964357,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148442949,0.0464357,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148443254,0.0464357,46597.0,46594.0,0.000639]
["bitfinex","BTCUSD",1649148443350,0.0964357,46597.0,46594.0,0.000639]
["bitfinex","BTCUSD",1649148443753,0.0550197,46597.0,46594.0,6.674e-05]
["bitfinex","BTCUSD",1649148443854,0.1050197,46597.0,46594.0,6.674e-05]
["bitfinex","BTCUSD",1649148444114,0.0964357,46597.0,46594.0,6.674e-05]
["bitfinex","BTCUSD",1649148444315,0.0464357,46597.0,46594.0,6.674e-05]
["bitfinex","BTCUSD",1649148444416,0.0964357,46597.0,46594.0,6.674e-05]
["bitfinex","BTCUSD",1649148444516,0.94373111,46597.0,46594.0,6.674e-05]
["bitfinex","BTCUSD",1649148445321,0.52308102,46597.0,46593.0,0.00057227]
["bitfinex","BTCUSD",1649148446116,0.52308102,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148446668,0.57674102,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148447369,0.57674102,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148449019,0.57674202,46597.0,46596.0,6.668e-05]
["bitfinex","BTCUSD",1649148449319,0.57674202,46597.0,46594.0,0.0006387]
["bitfinex","BTCUSD",1649148449723,0.57674202,46597.0,46594.0,6.68e-05]
["bitfinex","BTCUSD",1649148450823,0.63040002,46597.0,46594.0,6.68e-05]
["bitfinex","BTCUSD",1649148451323,0.63040002,46597.0,46593.0,0.00057145]
["bitfinex","BTCUSD",1649148451498,0.63898402,46597.0,46593.0,0.00057145]
["bitfinex","BTCUSD",1649148451845,0.63040002,46597.0,46593.0,0.00057145]
["bitfinex","BTCUSD",1649148452144,0.63040002,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148452345,0.63040002,46597.0,46593.0,0.00057145]
["bitfinex","BTCUSD",1649148453295,0.63040002,46597.0,46592.0,0.000946]
["bitfinex","BTCUSD",1649148453497,0.63040002,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148455053,0.57673902,46597.0,46595.0,6.674e-05]
["bitfinex","BTCUSD",1649148457645,0.57673902,46597.0,46594.0,0.0006362]
["bitfinex","BTCUSD",1649148458250,0.57673902,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148458849,0.58532402,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148459092,0.57673902,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148459596,0.57673902,46597.0,46593.0,0.0006362]
["bitfinex","BTCUSD",1649148460498,0.57673902,46597.0,46593.0,6.472e-05]
["bitfinex","BTCUSD",1649148460696,0.57673902,46597.0,46593.0,0.0006362]
["bitfinex","BTCUSD",1649148461701,0.57673902,46597.0,46596.0,6.472e-05]
["bitfinex","BTCUSD",1649148463091,0.57510883,46597.0,46596.0,6.472e-05]
["bitfinex","BTCUSD",1649148463593,0.57510883,46597.0,46594.0,0.00063625]
["bitfinex","BTCUSD",1649148464097,0.57510883,46597.0,46594.0,6.478e-05]
["bitfinex","BTCUSD",1649148465701,0.57510883,46597.0,46593.0,0.00057148]
["bitfinex","BTCUSD",1649148466516,0.57510883,46597.0,46592.0,0.00094404]
["bitfinex","BTCUSD",1649148466619,0.58369383,46597.0,46592.0,0.00094404]
["bitfinex","BTCUSD",1649148466716,0.58369383,46597.0,46593.0,0.00057148]
["bitfinex","BTCUSD",1649148466918,0.57510883,46597.0,46593.0,0.00057148]
["bitfinex","BTCUSD",1649148467621,0.57510883,46597.0,46596.0,6.472e-05]
["bitfinex","BTCUSD",1649148469525,0.57510883,46597.0,46594.0,0.00063619]
["bitfinex","BTCUSD",1649148470130,0.57510883,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148470643,0.58369383,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148470945,0.57510883,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148471445,0.57510883,46597.0,46593.0,6.472e-05]
["bitfinex","BTCUSD",1649148471545,0.57510883,46597.0,46593.0,0.0006362]
["bitfinex","BTCUSD",1649148472498,0.57510883,46597.0,46593.0,6.472e-05]
["bitfinex","BTCUSD",1649148472697,0.57510883,46597.0,46593.0,0.0006362]
["bitfinex","BTCUSD",1649148473151,0.57510883,46597.0,46594.0,0.26875326]
["bitfinex","BTCUSD",1649148473255,0.47308102,46597.0,46594.0,0.46875326]
["bitfinex","BTCUSD",1649148473351,0.47308102,46597.0,46595.0,0.3]
["bitfinex","BTCUSD",1649148473552,0.47308102,46597.0,46595.0,0.30006478]
["bitfinex","BTCUSD",1649148473850,0.47308102,46597.0,46595.0,0.47649838]
["bitfinex","BTCUSD",1649148473996,0.47308102,46597.0,46596.0,0.3]
["bitfinex","BTCUSD",1649148474194,0.47308102,46597.0,46596.0,0.44555004]
["bitfinex","BTCUSD",1649148474595,0.47308102,46597.0,46596.0,0.14555004]
["bitfinex","BTCUSD",1649148475146,0.47308102,46597.0,46595.0,0.30456648]
["bitfinex","BTCUSD",1649148475248,0.52308102,46597.0,46595.0,0.30456648]
["bitfinex","BTCUSD",1649148475346,0.05247834,46597.0,46595.0,0.30456648]
["bitfinex","BTCUSD",1649148477199,0.05247834,46597.0,46595.0,0.35456648]
["bitfinex","BTCUSD",1649148478092,0.05247834,46597.0,46595.0,0.05006478]
["bitfinex","BTCUSD",1649148478193,0.05247834,46597.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148479498,0.05247834,46597.0,46594.0,0.31938946]
["bitfinex","BTCUSD",1649148479798,0.05247834,46597.0,46594.0,0.31881798]
["bitfinex","BTCUSD",1649148480400,0.05247834,46597.0,46594.0,0.05006472]
["bitfinex","BTCUSD",1649148480602,0.05247834,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148480700,0.21344885,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148481520,0.21344885,46597.0,46593.0,0.00057148]
["bitfinex","BTCUSD",1649148481810,0.22203285,46597.0,46593.0,0.00057148]
["bitfinex","BTCUSD",1649148482113,0.21344885,46597.0,46593.0,0.00057148]
["bitfinex","BTCUSD",1649148482210,0.21344885,46597.0,46592.0,0.00094404]
["bitfinex","BTCUSD",1649148482310,0.21344885,46597.0,46593.0,0.00057148]
["bitfinex","BTCUSD",1649148483113,0.26344885,46597.0,46593.0,0.00057148]
["bitfinex","BTCUSD",1649148483311,0.26344885,46597.0,46592.0,0.00094404]
["bitfinex","BTCUSD",1649148483513,0.26344885,46597.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148485599,0.27203285,46597.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148486002,0.26344885,46597.0,46594.0,0.00060051]
["bitfinex","BTCUSD",1649148486950,0.26344885,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148487147,0.21344885,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148487699,0.21344885,46597.0,46593.0,0.20060051]
["bitfinex","BTCUSD",1649148487900,0.21344885,46597.0,46593.0,0.00060051]
["bitfinex","BTCUSD",1649148489016,0.21344885,46597.0,46593.0,0.30060051]
["bitfinex","BTCUSD",1649148489114,0.26344885,46597.0,46593.0,0.30060051]
["bitfinex","BTCUSD",1649148489514,0.27203285,46597.0,46593.0,0.30060051]
["bitfinex","BTCUSD",1649148489614,0.27203285,46597.0,46593.0,0.50060051]
["bitfinex","BTCUSD",1649148489820,0.30483285,46597.0,46593.0,0.50060051]
["bitfinex","BTCUSD",1649148489965,0.27203285,46597.0,46593.0,0.50060051]
["bitfinex","BTCUSD",1649148490118,0.27203285,46597.0,46593.0,0.50006472]
["bitfinex","BTCUSD",1649148490218,0.16471985,46597.0,46593.0,0.50006472]
["bitfinex","BTCUSD",1649148490668,0.11106234,46597.0,46593.0,0.50006472]
["bitfinex","BTCUSD",1649148490771,0.11106234,46597.0,46593.0,0.50060412]
["bitfinex","BTCUSD",1649148490970,0.06106234,46597.0,46593.0,0.50060412]
["bitfinex","BTCUSD",1649148491068,0.05247834,46597.0,46594.0,0.05]
["bitfinex","BTCUSD",1649148491720,0.05247834,46597.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148493500,0.10247834,46597.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148493699,0.10247834,46597.0,46594.0,0.00064192]
["bitfinex","BTCUSD",1649148494197,0.10247834,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148494701,0.15613234,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148495104,0.10613234,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148495802,0.10613234,46597.0,46593.0,0.30062398]
["bitfinex","BTCUSD",1649148496203,0.10613234,46597.0,46593.0,0.47705748]
["bitfinex","BTCUSD",1649148496497,0.10613234,46597.0,46593.0,0.00062398]
["bitfinex","BTCUSD",1649148496597,0.10613234,46597.0,46593.0,6.472e-05]
["bitfinex","BTCUSD",1649148496850,0.10613234,46597.0,46593.0,0.00062398]
["bitfinex","BTCUSD",1649148497400,0.11471634,46597.0,46593.0,0.00062398]
["bitfinex","BTCUSD",1649148497900,0.11471634,46597.0,46593.0,0.17705748]
["bitfinex","BTCUSD",1649148498003,0.11471634,46597.0,46594.0,0.3]
["bitfinex","BTCUSD",1649148498402,0.06106234,46597.0,46594.0,0.3]
["bitfinex","BTCUSD",1649148499657,0.06106234,46597.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148500108,0.11471734,46597.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148502404,0.11391299,46597.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148503706,0.11391299,46597.0,46594.0,0.00066486]
["bitfinex","BTCUSD",1649148503811,0.11391299,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148504013,0.11391299,46597.0,46594.0,0.00066486]
["bitfinex","BTCUSD",1649148505011,0.11391299,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148505312,0.06106234,46597.0,46594.0,6.472e-05]
["bitfinex","BTCUSD",1649148505412,0.58876077,46602.0,46601.0,0.2449618]
["bitfinex","BTCUSD",1649148505564,0.37713042,46602.0,46601.0,0.2449618]
["bitfinex","BTCUSD",1649148505663,0.64644991,46596.0,46593.0,0.18782836]
["bitfinex","BTCUSD",1649148506161,0.64644991,46596.0,46593.0,0.18722822]
["bitfinex","BTCUSD",1649148506664,0.70010491,46596.0,46593.0,0.18722822]
["bitfinex","BTCUSD",1649148506765,0.7537595,46596.0,46593.0,0.18722822]
["bitfinex","BTCUSD",1649148506965,0.7537595,46596.0,46593.0,0.01079472]
["bitfinex","BTCUSD",1649148507797,0.7537595,46596.0,46593.0,0.01073]
["bitfinex","BTCUSD",1649148508699,0.7537595,46596.0,46592.0,0.37731282]
["bitfinex","BTCUSD",1649148508800,0.7537595,46596.0,46592.0,0.37788572]
["bitfinex","BTCUSD",1649148509150,0.7537595,46596.0,46592.0,0.17788572]
["bitfinex","BTCUSD",1649148509400,0.8037595,46596.0,46592.0,0.00145222]
["bitfinex","BTCUSD",1649148509802,0.8037595,46596.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148510558,0.97960491,46596.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148510805,0.8037595,46596.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148511628,0.8037595,46596.0,46593.0,0.0006374]
["bitfinex","BTCUSD",1649148511780,0.8123435,46596.0,46593.0,0.0006374]
["bitfinex","BTCUSD",1649148512029,0.8037595,46596.0,46593.0,0.0006374]
["bitfinex","BTCUSD",1649148512131,0.8037595,46596.0,46593.0,6.484e-05]
["bitfinex","BTCUSD",1649148513730,0.8037595,46596.0,46592.0,0.17795015]
["bitfinex","BTCUSD",1649148514582,0.8037595,46596.0,46592.0,0.1773776]
["bitfinex","BTCUSD",1649148514784,0.8037595,46596.0,46593.0,0.1764335]
["bitfinex","BTCUSD",1649148514882,0.8037595,46596.0,46592.0,0.17795015]
["bitfinex","BTCUSD",1649148515747,0.8037595,46596.0,46592.0,0.1773776]
["bitfinex","BTCUSD",1649148515897,0.8037595,46596.0,46595.0,6.478e-05]
["bitfinex","BTCUSD",1649148517653,0.8037595,46596.0,46593.0,0.00063739]
["bitfinex","BTCUSD",1649148518205,0.8037595,46596.0,46593.0,6.484e-05]
["bitfinex","BTCUSD",1649148518407,0.97960491,46596.0,46593.0,6.484e-05]
["bitfinex","BTCUSD",1649148519196,0.9773178,46596.0,46593.0,6.484e-05]
["bitfinex","BTCUSD",1649148519597,0.9773178,46596.0,46592.0,0.00151665]
["bitfinex","BTCUSD",1649148520601,0.9773178,46596.0,46592.0,0.0009441]
["bitfinex","BTCUSD",1649148520706,0.9773178,46596.0,46592.0,0.1773776]
["bitfinex","BTCUSD",1649148520799,0.80147239,46596.0,46592.0,0.17795016]
["bitfinex","BTCUSD",1649148521601,0.80147239,46596.0,46594.0,6.484e-05]
["bitfinex","BTCUSD",1649148522979,0.74781739,46596.0,46594.0,6.484e-05]
["bitfinex","BTCUSD",1649148523380,0.69644991,46596.0,46594.0,6.484e-05]
["bitfinex","BTCUSD",1649148523728,0.69644991,46596.0,46593.0,0.47707083]
["bitfinex","BTCUSD",1649148524127,0.69644991,46596.0,46594.0,0.1764335]
["bitfinex","BTCUSD",1649148525734,0.75009623,46596.0,46595.0,6.288e-05]
["bitfinex","BTCUSD",1649148527674,0.75009623,46596.0,46594.0,0.27639638]
["bitfinex","BTCUSD",1649148530079,0.75009623,46596.0,46595.0,0.01085464]
["bitfinex","BTCUSD",1649148530180,0.75009623,46596.0,46594.0,0.39996288]
["bitfinex","BTCUSD",1649148530416,0.75009623,46596.0,46594.0,0.57639638]
["bitfinex","BTCUSD",1649148531318,0.75009623,46596.0,46594.0,0.27639638]
["bitfinex","BTCUSD",1649148532068,0.75009623,46596.0,46594.0,0.09996288]
["bitfinex","BTCUSD",1649148533178,0.75009623,46596.0,46594.0,0.27639638]
["bitfinex","BTCUSD",1649148535385,0.32946162,46596.0,46594.0,0.09996288]
["bitfinex","BTCUSD",1649148535534,0.32946162,46596.0,46594.0,0.27642174]
["bitfinex","BTCUSD",1649148536439,0.32946162,46596.0,46594.0,0.09996288]
["bitfinex","BTCUSD",1649148536587,0.32946162,46596.0,46594.0,0.27642174]
["bitfinex","BTCUSD",1649148536686,0.38310794,46596.0,46594.0,0.27642174]
["bitfinex","BTCUSD",1649148538369,0.38310794,46596.0,46594.0,0.17652174]
["bitfinex","BTCUSD",1649148539019,0.32946162,46596.0,46594.0,0.17652174]
["bitfinex","BTCUSD",1649148540021,0.38311171,46596.0,46594.0,0.17652174]
["bitfinex","BTCUSD",1649148543816,0.38311171,46596.0,46595.0,0.01085464]
["bitfinex","BTCUSD",1649148546042,0.38311171,46596.0,46595.0,0.01091569]
["bitfinex","BTCUSD",1649148546744,0.38311171,46596.0,46595.0,6.105e-05]
["bitfinex","BTCUSD",1649148546845,0.38311171,46596.0,46595.0,0.00042573]
["bitfinex","BTCUSD",1649148547145,0.38311171,46596.0,46595.0,0.30042573]
["bitfinex","BTCUSD",1649148548048,0.32946162,46596.0,46595.0,0.30042573]
["bitfinex","BTCUSD",1649148552485,0.32946162,46596.0,46595.0,0.30006105]
["bitfinex","BTCUSD",1649148552585,0.32946162,46596.0,46595.0,0.44561109]
["bitfinex","BTCUSD",1649148558702,0.32946162,46596.0,46595.0,0.31091499]
["bitfinex","BTCUSD",1649148559555,0.32946162,46596.0,46595.0,0.18737385]
["bitfinex","BTCUSD",1649148560280,0.32946162,46596.0,46595.0,0.01091499]
["bitfinex","BTCUSD",1649148560674,0.32946162,46596.0,46595.0,0.31091499]
["bitfinex","BTCUSD",1649148560776,0.32946162,46596.0,46595.0,0.63181899]
["bitfinex","BTCUSD",1649148560876,0.32946162,46596.0,46595.0,0.31091499]
["bitfinex","BTCUSD",1649148560970,0.32946162,46596.0,46595.0,0.63181899]
["bitfinex","BTCUSD",1649148561273,0.32946162,46596.0,46595.0,0.31091499]
["bitfinex","BTCUSD",1649148561471,0.32946162,46596.0,46595.0,0.53148856]
["bitfinex","BTCUSD",1649148561573,0.32946162,46596.0,46595.0,0.85239256]
["bitfinex","BTCUSD",1649148561773,0.32946162,46596.0,46595.0,0.53148856]
["bitfinex","BTCUSD",1649148561876,0.32946162,46596.0,46595.0,0.85239233]
["bitfinex","BTCUSD",1649148561971,0.32946162,46596.0,46595.0,0.53148833]
["bitfinex","BTCUSD",1649148562174,0.27946162,46596.0,46595.0,0.53148833]
["bitfinex","BTCUSD",1649148562276,0.27946162,46596.0,46595.0,0.58148833]
["bitfinex","BTCUSD",1649148562375,0.27946162,46596.0,46595.0,0.90239233]
["bitfinex","BTCUSD",1649148562474,0.27946162,46596.0,46595.0,0.58148833]
["bitfinex","BTCUSD",1649148562576,0.27946162,46596.0,46595.0,0.90239233]
["bitfinex","BTCUSD",1649148562677,0.27946162,46596.0,46595.0,0.89153862]
["bitfinex","BTCUSD",1649148562775,0.27940091,46596.0,46595.0,0.68181736]
["bitfinex","BTCUSD",1649148562977,0.053641,46601.0,46596.0,0.00036738]
["bitfinex","BTCUSD",1649148563126,0.053638,46606.0,46600.0,0.17640904]
["bitfinex","BTCUSD",1649148563225,0.07295,46606.0,46601.0,0.3]
["bitfinex","BTCUSD",1649148563325,0.11222,46606.0,46601.0,0.3]
["bitfinex","BTCUSD",1649148563526,0.103638,46606.0,46601.0,0.3]
["bitfinex","BTCUSD",1649148563927,0.103638,46606.0,46603.0,0.30149904]
["bitfinex","BTCUSD",1649148564145,0.103638,46606.0,46605.0,0.26546516]
["bitfinex","BTCUSD",1649148565449,0.103638,46606.0,46601.0,0.3]
["bitfinex","BTCUSD",1649148565548,0.103638,46606.0,46603.0,0.23649329]
["bitfinex","BTCUSD",1649148565749,0.103638,46606.0,46603.0,0.23655388]
["bitfinex","BTCUSD",1649148566450,0.103638,46606.0,46604.0,0.24542475]
["bitfinex","BTCUSD",1649148567769,0.103638,46606.0,46605.0,6.048e-05]
["bitfinex","BTCUSD",1649148569272,0.103638,46606.0,46605.0,0.30078559]
["bitfinex","BTCUSD",1649148570277,0.103638,46606.0,46605.0,6.048e-05]
["bitfinex","BTCUSD",1649148571568,0.103638,46606.0,46604.0,0.22353371]
["bitfinex","BTCUSD",1649148572019,0.05,46606.0,46604.0,0.22353371]
["bitfinex","BTCUSD",1649148572671,0.05,46606.0,46605.0,0.01085208]
["bitfinex","BTCUSD",1649148572817,0.05,46606.0,46604.0,0.22353371]
["bitfinex","BTCUSD",1649148573867,0.05,46606.0,46604.0,0.52353371]
["bitfinex","BTCUSD",1649148573972,0.05,46606.0,46604.0,0.22353371]
["bitfinex","BTCUSD",1649148574169,0.05,46606.0,46605.0,0.320904]
["bitfinex","BTCUSD",1649148574271,0.05,46606.0,46605.0,0.63175562]
["bitfinex","BTCUSD",1649148574370,0.05,46606.0,46605.0,0.63175527]
["bitfinex","BTCUSD",1649148574575,0.05363052,46610.0,46606.0,0.320904]
["bitfinex","BTCUSD",1649148574673,0.20825209,46612.0,46609.0,0.2]
["bitfinex","BTCUSD",1649148574770,0.25825209,46612.0,46610.0,0.320904]
["bitfinex","BTCUSD",1649148574876,0.05,46612.0,46610.0,0.320904]
["bitfinex","BTCUSD",1649148574976,0.05,46612.0,46611.0,0.23482118]
["bitfinex","BTCUSD",1649148575072,0.008581,46614.0,46611.0,0.55572518]
["bitfinex","BTCUSD",1649148575174,0.008581,46614.0,46611.0,0.23482118]
["bitfinex","BTCUSD",1649148575282,0.008581,46614.0,46613.0,0.28813908]
["bitfinex","BTCUSD",1649148575982,0.062212,46614.0,46613.0,0.28813908]
["bitfinex","BTCUSD",1649148576283,0.053631,46614.0,46613.0,0.28813908]
["bitfinex","BTCUSD",1649148577836,0.053631,46614.0,46613.0,0.2881991]
["bitfinex","BTCUSD",1649148578037,0.15726018,46615.0,46613.0,0.2881991]
["bitfinex","BTCUSD",1649148578038,0.26452618,46615.0,46613.0,0.2881991]
["bitfinex","BTCUSD",1649148578238,0.26452618,46615.0,46613.0,6.002e-05]
["bitfinex","BTCUSD",1649148578336,0.27310718,46615.0,46613.0,6.002e-05]
["bitfinex","BTCUSD",1649148578537,0.26452618,46615.0,46613.0,6.002e-05]
["bitfinex","BTCUSD",1649148579171,0.26452618,46615.0,46613.0,0.27620127]
["bitfinex","BTCUSD",1649148580877,0.26452618,46615.0,46613.0,0.27613705]
["bitfinex","BTCUSD",1649148582231,0.26452618,46615.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649148582332,0.56452618,46615.0,46607.0,0.01073]
["bitfinex","BTCUSD",1649148582531,0.56452618,46615.0,46606.0,0.01073]
["bitfinex","BTCUSD",1649148582632,0.56452618,46615.0,46605.0,0.05]
["bitfinex","BTCUSD",1649148582801,0.05364062,46610.0,46604.0,0.2]
["bitfinex","BTCUSD",1649148582889,0.05364062,46610.0,46602.0,0.15]
["bitfinex","BTCUSD",1649148582890,0.16092262,46610.0,46609.0,0.14555004]
["bitfinex","BTCUSD",1649148582989,0.43291553,46610.0,46609.0,0.14555004]
["bitfinex","BTCUSD",1649148583091,0.73291553,46610.0,46609.0,0.14555004]
["bitfinex","BTCUSD",1649148583188,0.78291553,46610.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649148583286,0.053646,46609.0,46603.0,0.01073]
["bitfinex","BTCUSD",1649148586596,0.053638,46608.0,46604.0,0.35101654]
["bitfinex","BTCUSD",1649148586692,0.05363648,46607.0,46604.0,0.35101654]
["bitfinex","BTCUSD",1649148586892,0.10363648,46607.0,46604.0,0.35101654]
["bitfinex","BTCUSD",1649148587345,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148587745,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148588046,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148588195,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148590151,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148590278,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148590382,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148590482,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148590580,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148590880,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148590981,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148591981,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148592081,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148592184,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148592385,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148592485,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148592584,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148592985,0.10363648,46607.0,46606.0,0.60446085]
["bitfinex","BTCUSD",1649148593935,0.10363648,46607.0,46606.0,0.28355685]
["bitfinex","BTCUSD",1649148594086,0.10363648,46607.0,46602.0,0.2]
["bitfinex","BTCUSD",1649148594193,0.10728505,46606.0,46603.0,0.320904]
["bitfinex","BTCUSD",1649148594287,0.16092805,46606.0,46603.0,0.320904]
["bitfinex","BTCUSD",1649148594385,0.21092805,46606.0,46603.0,0.320904]
["bitfinex","BTCUSD",1649148594587,0.21092805,46606.0,46602.0,0.2]
["bitfinex","BTCUSD",1649148594689,0.21092805,46606.0,46603.0,0.320904]
["bitfinex","BTCUSD",1649148595090,0.05364217,46605.0,46603.0,0.320904]
["bitfinex","BTCUSD",1649148595491,0.06267878,46611.0,46604.0,0.65]
["bitfinex","BTCUSD",1649148595589,0.06267878,46611.0,46602.0,0.8002264]
["bitfinex","BTCUSD",1649148595738,0.06267878,46611.0,46602.0,1.0370091]
["bitfinex","BTCUSD",1649148596138,0.053643,46606.0,46602.0,1.0370091]
["bitfinex","BTCUSD",1649148596240,0.053643,46606.0,46603.0,0.320904]
["bitfinex","BTCUSD",1649148596339,0.053643,46606.0,46604.0,0.21755192]
["bitfinex","BTCUSD",1649148596438,0.16092805,46606.0,46605.0,0.320904]
["bitfinex","BTCUSD",1649148597141,0.21092805,46606.0,46605.0,0.320904]
["bitfinex","BTCUSD",1649148598029,0.05,46606.0,46605.0,0.320904]
["bitfinex","BTCUSD",1649148599183,0.008582,46608.0,46605.0,0.320904]
["bitfinex","BTCUSD",1649148599288,0.15726899,46610.0,46605.0,0.320904]
["bitfinex","BTCUSD",1649148600033,0.15726899,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148600335,0.38543356,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148600433,0.15726899,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148601134,0.20726899,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148601931,0.21585099,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148602231,0.20726899,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148603184,0.15726899,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148605935,0.16584999,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148606184,0.15726899,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148609144,0.20726899,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148609446,0.15726899,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148609894,0.16584999,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148610094,0.103635,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148610392,0.053635,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148612397,0.053635,46610.0,46609.0,0.58038485]
["bitfinex","BTCUSD",1649148612696,0.053635,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148612930,0.053635,46610.0,46609.0,0.58038485]
["bitfinex","BTCUSD",1649148613228,0.053635,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148613329,0.053635,46610.0,46609.0,0.58038485]
["bitfinex","BTCUSD",1649148613728,0.053635,46610.0,46609.0,0.25948085]
["bitfinex","BTCUSD",1649148618486,0.053635,46610.0,46609.0,0.25181085]
["bitfinex","BTCUSD",1649148619284,0.053635,46610.0,46603.0,0.18701065]
["bitfinex","BTCUSD",1649148619386,0.053641,46609.0,46603.0,0.18701065]
["bitfinex","BTCUSD",1649148619535,0.16092149,46608.0,46603.0,0.18701065]
["bitfinex","BTCUSD",1649148619634,0.16092149,46608.0,46604.0,0.320904]
["bitfinex","BTCUSD",1649148619788,0.16092149,46608.0,46603.0,0.18701065]
["bitfinex","BTCUSD",1649148619987,0.16092149,46608.0,46604.0,0.320904]
["bitfinex","BTCUSD",1649148620087,0.05,46607.0,46604.0,0.320904]
["bitfinex","BTCUSD",1649148620388,0.05,46607.0,46606.0,0.320904]
["bitfinex","BTCUSD",1649148620493,0.05,46607.0,46605.0,0.26683786]
["bitfinex","BTCUSD",1649148620690,0.05,46607.0,46606.0,0.320904]
["bitfinex","BTCUSD",1649148621494,0.05,46607.0,46605.0,0.26683786]
["bitfinex","BTCUSD",1649148621640,0.16092149,46608.0,46605.0,0.26683786]
["bitfinex","BTCUSD",1649148622240,0.16092149,46608.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148622342,0.16092149,46608.0,46605.0,0.44311851]
["bitfinex","BTCUSD",1649148624988,0.16092149,46608.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148625386,0.05,46607.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148625487,0.0090783,46612.0,46605.0,0.44311851]
["bitfinex","BTCUSD",1649148625789,0.0090783,46612.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148626188,0.00853896,46612.0,46605.0,0.44311851]
["bitfinex","BTCUSD",1649148626389,0.00853896,46612.0,46608.0,0.22766826]
["bitfinex","BTCUSD",1649148626491,0.107281,46609.0,46608.0,0.22766826]
["bitfinex","BTCUSD",1649148626591,0.160922,46609.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148626690,0.160922,46609.0,46605.0,0.44311851]
["bitfinex","BTCUSD",1649148627143,0.210922,46609.0,46605.0,0.44311851]
["bitfinex","BTCUSD",1649148627830,0.210922,46609.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148628380,0.210922,46609.0,46605.0,0.44311851]
["bitfinex","BTCUSD",1649148628681,0.210922,46609.0,46606.0,0.23908767]
["bitfinex","BTCUSD",1649148628880,0.210922,46609.0,46606.0,0.41536832]
["bitfinex","BTCUSD",1649148629180,0.210922,46609.0,46606.0,0.23908767]
["bitfinex","BTCUSD",1649148629282,0.210922,46609.0,46606.0,0.41536832]
["bitfinex","BTCUSD",1649148629990,0.210922,46609.0,46606.0,0.23908767]
["bitfinex","BTCUSD",1649148630087,0.05364117,46608.0,46606.0,0.41536832]
["bitfinex","BTCUSD",1649148630287,0.05364117,46608.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148631286,0.05364117,46608.0,46606.0,0.46433986]
["bitfinex","BTCUSD",1649148631832,0.05364117,46608.0,46606.0,0.28805921]
["bitfinex","BTCUSD",1649148631930,0.05364117,46608.0,46606.0,0.46433986]
["bitfinex","BTCUSD",1649148632631,0.05364117,46608.0,46606.0,0.28805921]
["bitfinex","BTCUSD",1649148632734,0.05364117,46608.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148633286,0.05364117,46608.0,46605.0,0.44694851]
["bitfinex","BTCUSD",1649148633485,0.05364117,46608.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148633935,0.05364117,46608.0,46606.0,0.43869049]
["bitfinex","BTCUSD",1649148635404,0.05364117,46608.0,46606.0,0.17628065]
["bitfinex","BTCUSD",1649148636307,0.05364117,46608.0,46606.0,0.47628065]
["bitfinex","BTCUSD",1649148636555,0.06222317,46608.0,46606.0,0.47628065]
["bitfinex","BTCUSD",1649148636706,0.008582,46608.0,46606.0,0.47628065]
["bitfinex","BTCUSD",1649148636805,0.157281,46609.0,46606.0,0.47628065]
["bitfinex","BTCUSD",1649148637307,0.157281,46609.0,46607.0,0.320904]
["bitfinex","BTCUSD",1649148637506,0.157281,46609.0,46608.0,0.3]
["bitfinex","BTCUSD",1649148640239,0.165863,46609.0,46608.0,0.3]
["bitfinex","BTCUSD",1649148640541,0.157281,46609.0,46608.0,0.3]
["bitfinex","BTCUSD",1649148644331,0.165863,46609.0,46608.0,0.3]
["bitfinex","BTCUSD",1649148644735,0.157281,46609.0,46608.0,0.3]
["bitfinex","BTCUSD",1649148645384,0.157281,46609.0,46608.0,0.00110315]
["bitfinex","BTCUSD",1649148645484,0.157281,46609.0,46608.0,0.30110315]
["bitfinex","BTCUSD",1649148646186,0.157281,46609.0,46608.0,0.4773838]
["bitfinex","BTCUSD",1649148647105,0.05,46609.0,46608.0,0.4773838]
["bitfinex","BTCUSD",1649148647253,0.05364,46610.0,46608.0,0.4773838]
["bitfinex","BTCUSD",1649148648053,0.062222,46610.0,46608.0,0.4773838]
["bitfinex","BTCUSD",1649148648356,0.05364,46610.0,46608.0,0.4773838]
["bitfinex","BTCUSD",1649148648605,0.05364,46610.0,46608.0,0.30110315]
["bitfinex","BTCUSD",1649148649355,0.05364,46610.0,46608.0,0.00110315]
["bitfinex","BTCUSD",1649148651384,0.05364,46610.0,46607.0,0.410101]
["bitfinex","BTCUSD",1649148651887,0.062222,46610.0,46608.0,0.17628065]
["bitfinex","BTCUSD",1649148652288,0.062222,46610.0,46607.0,0.410101]
["bitfinex","BTCUSD",1649148652987,0.062222,46610.0,46608.0,0.17628065]
["bitfinex","BTCUSD",1649148653190,0.05364,46610.0,46609.0,0.00110179]
["bitfinex","BTCUSD",1649148654785,0.05364,46610.0,46608.0,0.00109141]
["bitfinex","BTCUSD",1649148654986,0.05364,46610.0,46608.0,0.17737206]
["bitfinex","BTCUSD",1649148655391,0.05364,46610.0,46608.0,0.00109141]
["bitfinex","BTCUSD",1649148655842,0.008582,46610.0,46608.0,0.00109141]
["bitfinex","BTCUSD",1649148656339,0.008582,46610.0,46608.0,0.17737206]
["bitfinex","BTCUSD",1649148656489,0.008582,46610.0,46608.0,0.00109141]
["bitfinex","BTCUSD",1649148656690,0.062222,46610.0,46608.0,0.17737206]
["bitfinex","BTCUSD",1649148656789,0.062222,46610.0,46609.0,0.00110179]
["bitfinex","BTCUSD",1649148657088,0.05364,46610.0,46609.0,0.00110179]
["bitfinex","BTCUSD",1649148658809,0.05364,46610.0,46608.0,0.17847385]
["bitfinex","BTCUSD",1649148659013,0.05364,46610.0,46609.0,0.320904]
["bitfinex","BTCUSD",1649148659111,0.05364,46610.0,46608.0,0.17847385]
["bitfinex","BTCUSD",1649148659210,0.05364,46610.0,46609.0,0.320904]
["bitfinex","BTCUSD",1649148659660,0.05364,46610.0,46608.0,0.17847385]
["bitfinex","BTCUSD",1649148659861,0.05364,46610.0,46609.0,0.320904]
["bitfinex","BTCUSD",1649148660064,0.05364,46610.0,46608.0,0.17847385]
["bitfinex","BTCUSD",1649148660161,0.05364,46610.0,46609.0,0.320904]
["bitfinex","BTCUSD",1649148660261,0.05364,46610.0,46608.0,0.17847385]
["bitfinex","BTCUSD",1649148660811,0.05364,46610.0,46608.0,0.17703385]
["bitfinex","BTCUSD",1649148661013,0.05364,46610.0,46609.0,0.00110179]
["bitfinex","BTCUSD",1649148662993,0.05364,46610.0,46608.0,0.17818036]
["bitfinex","BTCUSD",1649148664895,0.05364,46610.0,46608.0,0.17708946]
["bitfinex","BTCUSD",1649148666534,0.05364,46610.0,46608.0,0.27698946]
["bitfinex","BTCUSD",1649148666788,0.05364,46610.0,46609.0,0.00383]
["bitfinex","BTCUSD",1649148669159,0.05364,46610.0,46609.0,0.0049874]
["bitfinex","BTCUSD",1649148671513,0.05364,46610.0,46609.0,0.18143058]
["bitfinex","BTCUSD",1649148672992,0.05364,46610.0,46609.0,0.0049874]
["bitfinex","BTCUSD",1649148677140,0.05342971,46610.0,46609.0,0.0049874]
["bitfinex","BTCUSD",1649148678744,0.05342971,46610.0,46609.0,0.18143058]
["bitfinex","BTCUSD",1649148679943,0.05342971,46610.0,46609.0,0.17760058]
["bitfinex","BTCUSD",1649148680607,0.05342971,46610.0,46609.0,0.0011574]
["bitfinex","BTCUSD",1649148680911,0.05342971,46610.0,46609.0,0.17760058]
["bitfinex","BTCUSD",1649148682920,0.05342971,46610.0,46609.0,0.0011574]
["bitfinex","BTCUSD",1649148683467,0.05342971,46610.0,46609.0,0.17760058]
["bitfinex","BTCUSD",1649148684338,0.05342971,46610.0,46609.0,0.49850458]
["bitfinex","BTCUSD",1649148684840,0.05342971,46610.0,46609.0,0.79850458]
["bitfinex","BTCUSD",1649148685343,0.05342971,46610.0,46609.0,0.49850458]
["bitfinex","BTCUSD",1649148685442,0.05342971,46610.0,46609.0,0.64405462]
["bitfinex","BTCUSD",1649148685544,0.05342971,46610.0,46609.0,0.94405462]
["bitfinex","BTCUSD",1649148685898,0.17182668,46614.0,46613.0,0.26277839]
["bitfinex","BTCUSD",1649148685995,0.22182668,46614.0,46613.0,0.26277839]
["bitfinex","BTCUSD",1649148686196,0.22127112,46614.0,46613.0,0.26277839]
["bitfinex","BTCUSD",1649148686694,0.22985212,46614.0,46613.0,0.26277839]
["bitfinex","BTCUSD",1649148686896,0.22127112,46614.0,46613.0,0.26277839]
["bitfinex","BTCUSD",1649148687194,0.27127112,46614.0,46613.0,0.26277839]
["bitfinex","BTCUSD",1649148689395,0.27127112,46614.0,46613.0,0.2639298]
["bitfinex","BTCUSD",1649148689795,0.22127112,46614.0,46613.0,0.2639298]
["bitfinex","BTCUSD",1649148689999,0.22127112,46614.0,46613.0,0.59568402]
["bitfinex","BTCUSD",1649148690099,0.22127112,46614.0,46613.0,0.89568402]
["bitfinex","BTCUSD",1649148690249,0.22127112,46614.0,46613.0,1.0721272]
["bitfinex","BTCUSD",1649148690496,0.22127112,46614.0,46613.0,0.89568402]
["bitfinex","BTCUSD",1649148690596,0.22127112,46614.0,46613.0,1.0721272]
["bitfinex","BTCUSD",1649148690798,0.22127112,46614.0,46613.0,0.89568402]
["bitfinex","BTCUSD",1649148690999,0.22127112,46614.0,46613.0,0.57478002]
["bitfinex","BTCUSD",1649148691095,0.27127112,46614.0,46613.0,0.57478002]
["bitfinex","BTCUSD",1649148691249,0.22127112,46614.0,46613.0,0.57478002]
["bitfinex","BTCUSD",1649148691695,0.22127112,46614.0,46613.0,0.89568402]
["bitfinex","BTCUSD",1649148691941,0.22127112,46614.0,46613.0,0.8848338]
["bitfinex","BTCUSD",1649148692038,0.22127112,46614.0,46613.0,1.0721265]
["bitfinex","BTCUSD",1649148692137,0.22127112,46614.0,46613.0,0.89568332]
["bitfinex","BTCUSD",1649148692239,0.22127112,46614.0,46613.0,1.0721265]
["bitfinex","BTCUSD",1649148692338,0.22127112,46614.0,46613.0,0.89568332]
["bitfinex","BTCUSD",1649148692538,0.22127112,46614.0,46613.0,1.0721265]
["bitfinex","BTCUSD",1649148692740,0.17127112,46614.0,46613.0,0.7512225]
["bitfinex","BTCUSD",1649148692843,0.22127112,46614.0,46613.0,0.57477932]
["bitfinex","BTCUSD",1649148692942,0.22127112,46614.0,46613.0,0.7550525]
["bitfinex","BTCUSD",1649148693194,0.22127112,46614.0,46613.0,0.57860932]
["bitfinex","BTCUSD",1649148693591,0.17127112,46614.0,46613.0,0.57860932]
["bitfinex","BTCUSD",1649148693691,0.22127112,46614.0,46613.0,0.57860932]
["bitfinex","BTCUSD",1649148693892,0.22127112,46614.0,46613.0,0.75498858]
["bitfinex","BTCUSD",1649148694144,0.22127112,46614.0,46613.0,0.57860932]
["bitfinex","BTCUSD",1649148694893,0.27489967,46614.0,46613.0,0.57860932]
["bitfinex","BTCUSD",1649148694994,0.27489967,46614.0,46613.0,0.27860932]
["bitfinex","BTCUSD",1649148695986,0.27489967,46614.0,46613.0,0.45497562]
["bitfinex","BTCUSD",1649148696186,0.27489967,46614.0,46613.0,0.75497562]
["bitfinex","BTCUSD",1649148697090,0.27489967,46614.0,46613.0,0.57860932]
["bitfinex","BTCUSD",1649148698092,0.27489967,46614.0,46613.0,0.75497562]
["bitfinex","BTCUSD",1649148698296,0.27489967,46614.0,46613.0,0.75497551]
["bitfinex","BTCUSD",1649148698394,0.22127112,46614.0,46613.0,1.07587951]
["bitfinex","BTCUSD",1649148698695,0.22127112,46614.0,46613.0,0.89951321]
["bitfinex","BTCUSD",1649148698796,0.17127112,46614.0,46613.0,0.94951321]
["bitfinex","BTCUSD",1649148698895,0.17127112,46614.0,46613.0,1.0814638]
["bitfinex","BTCUSD",1649148699049,0.17127112,46614.0,46613.0,1.11156284]
["bitfinex","BTCUSD",1649148699144,0.00054133,46616.0,46614.0,0.11323285]
["bitfinex","BTCUSD",1649148699245,0.00054133,46616.0,46615.0,0.620904]
["bitfinex","BTCUSD",1649148699393,0.00054133,46616.0,46615.0,0.863704]
["bitfinex","BTCUSD",1649148699594,0.00054133,46616.0,46615.0,0.963704]
["bitfinex","BTCUSD",1649148699696,0.00054133,46616.0,46615.0,1.18417868]
["bitfinex","BTCUSD",1649148699798,0.00054133,46616.0,46615.0,1.07763112]
["bitfinex","BTCUSD",1649148699899,0.002,46622.0,46615.0,1.07763112]
["bitfinex","BTCUSD",1649148699997,0.00054133,46616.0,46615.0,0.87763112]
["bitfinex","BTCUSD",1649148700201,0.00054133,46616.0,46615.0,0.963704]
["bitfinex","BTCUSD",1649148700397,0.00054133,46616.0,46615.0,1.25136761]
["bitfinex","BTCUSD",1649148700550,0.00054133,46616.0,46615.0,1.35498161]
["bitfinex","BTCUSD",1649148700646,0.002,46622.0,46615.0,1.35498161]
["bitfinex","BTCUSD",1649148700749,0.002,46622.0,46619.0,0.2]
["bitfinex","BTCUSD",1649148700852,0.002,46622.0,46620.0,0.79720535]
["bitfinex","BTCUSD",1649148700949,0.002,46622.0,46621.0,0.80925404]
["bitfinex","BTCUSD",1649148701053,0.002,46622.0,46621.0,1.02963073]
["bitfinex","BTCUSD",1649148701203,0.002,46622.0,46621.0,1.23831203]
["bitfinex","BTCUSD",1649148701297,0.002,46622.0,46621.0,1.06208761]
["bitfinex","BTCUSD",1649148701496,0.002,46622.0,46621.0,1.2824643]
["bitfinex","BTCUSD",1649148701598,0.002,46622.0,46621.0,1.14776204]
["bitfinex","BTCUSD",1649148701703,0.002,46622.0,46621.0,1.14775925]
["bitfinex","BTCUSD",1649148702399,0.002,46622.0,46621.0,0.92738256]
["bitfinex","BTCUSD",1649148702598,0.002,46622.0,46621.0,0.91666256]
["bitfinex","BTCUSD",1649148702700,0.002,46622.0,46621.0,1.41666256]
["bitfinex","BTCUSD",1649148702845,0.002,46622.0,46621.0,1.63692903]
["bitfinex","BTCUSD",1649148702940,0.002,46622.0,46621.0,1.62608404]
["bitfinex","BTCUSD",1649148703246,0.002,46622.0,46621.0,1.40581757]
["bitfinex","BTCUSD",1649148703342,0.002,46622.0,46621.0,1.58198865]
["bitfinex","BTCUSD",1649148703444,0.002,46622.0,46621.0,1.40581757]
["bitfinex","BTCUSD",1649148703744,0.002,46622.0,46621.0,1.40695701]
["bitfinex","BTCUSD",1649148704542,0.002,46622.0,46621.0,1.44974326]
["bitfinex","BTCUSD",1649148704692,0.002,46622.0,46621.0,1.62591434]
["bitfinex","BTCUSD",1649148704792,0.002,46622.0,46621.0,1.44974326]
["bitfinex","BTCUSD",1649148707349,0.002,46622.0,46621.0,1.40695701]
["bitfinex","BTCUSD",1649148707451,0.002,46622.0,46621.0,1.41780362]
["bitfinex","BTCUSD",1649148710743,0.002,46622.0,46621.0,1.4178013]
["bitfinex","BTCUSD",1649148710846,0.002,46622.0,46621.0,1.77334886]
["bitfinex","BTCUSD",1649148710945,0.002,46622.0,46621.0,1.98277104]
["bitfinex","BTCUSD",1649148711042,0.002,46622.0,46621.0,2.31871587]
["bitfinex","BTCUSD",1649148711242,0.002,46622.0,46621.0,2.51871587]
["bitfinex","BTCUSD",1649148711340,0.002,46622.0,46621.0,2.2984494]
["bitfinex","BTCUSD",1649148711445,0.002,46623.0,46622.0,0.0013035]
["bitfinex","BTCUSD",1649148711541,0.002,46623.0,46622.0,1.1329275]
["bitfinex","BTCUSD",1649148711640,0.002,46623.0,46622.0,1.39577102]
["bitfinex","BTCUSD",1649148711742,0.002,46623.0,46622.0,1.7453865]
["bitfinex","BTCUSD",1649148711841,0.002,46623.0,46622.0,1.96542747]
["bitfinex","BTCUSD",1649148712142,0.002,46623.0,46622.0,1.90688177]
["bitfinex","BTCUSD",1649148712243,0.002,46623.0,46622.0,2.12692244]
["bitfinex","BTCUSD",1649148712440,0.002,46623.0,46622.0,1.90688177]
["bitfinex","BTCUSD",1649148712540,0.002,46623.0,46622.0,2.12692221]
["bitfinex","BTCUSD",1649148712741,0.002,46623.0,46622.0,1.79937678]
["bitfinex","BTCUSD",1649148712942,0.002,46623.0,46622.0,1.57933634]
["bitfinex","BTCUSD",1649148713193,0.002,46623.0,46622.0,1.63787885]
["bitfinex","BTCUSD",1649148713292,0.002,46623.0,46622.0,1.41784107]
["bitfinex","BTCUSD",1649148713642,0.002,46623.0,46622.0,1.41897901]
["bitfinex","BTCUSD",1649148714042,0.002,46623.0,46622.0,1.63901679]
["bitfinex","BTCUSD",1649148714342,0.002,46623.0,46622.0,1.41897901]
["bitfinex","BTCUSD",1649148715999,0.002,46627.0,46622.0,1.41897901]
["bitfinex","BTCUSD",1649148716101,0.34871144,46646.0,46642.0,0.22202603]
["bitfinex","BTCUSD",1649148716198,0.052,46644.0,46642.0,0.22202603]
["bitfinex","BTCUSD",1649148716400,0.002,46644.0,46642.0,0.22202603]
["bitfinex","BTCUSD",1649148717250,0.06417208,46644.0,46642.0,0.22202603]
["bitfinex","BTCUSD",1649148717599,0.05559608,46644.0,46642.0,0.22202603]
["bitfinex","BTCUSD",1649148718538,0.05559608,46644.0,46639.0,0.27221095]
["bitfinex","BTCUSD",1649148719542,0.05559608,46644.0,46642.0,0.00110803]
["bitfinex","BTCUSD",1649148720297,0.01600248,46650.0,46642.0,0.00110803]
["bitfinex","BTCUSD",1649148720394,0.29359057,46650.0,46647.0,0.29646597]
["bitfinex","BTCUSD",1649148720596,0.00528248,46650.0,46647.0,0.29646597]
["bitfinex","BTCUSD",1649148721744,0.05887736,46650.0,46647.0,0.29646597]
["bitfinex","BTCUSD",1649148723946,0.05887736,46650.0,46649.0,0.00113028]
["bitfinex","BTCUSD",1649148725793,0.05887736,46650.0,46648.0,0.002251]
["bitfinex","BTCUSD",1649148726244,0.15547066,46649.0,46648.0,0.002251]
["bitfinex","BTCUSD",1649148726794,0.05887736,46650.0,46648.0,0.002251]
["bitfinex","BTCUSD",1649148737551,0.05887736,46650.0,46648.0,0.302251]
["bitfinex","BTCUSD",1649148737651,0.05887736,46650.0,46649.0,0.3]
["bitfinex","BTCUSD",1649148737754,0.05887736,46650.0,46649.0,0.33008459]
["bitfinex","BTCUSD",1649148737854,0.05887736,46650.0,46649.0,0.03008459]
["bitfinex","BTCUSD",1649148738352,0.00528248,46650.0,46649.0,0.03008459]
["bitfinex","BTCUSD",1649148738453,0.00528248,46650.0,46649.0,0.03121487]
["bitfinex","BTCUSD",1649148739155,0.002,46652.0,46650.0,0.03896752]
["bitfinex","BTCUSD",1649148739359,0.00257242,46652.0,46650.0,0.03896752]
["bitfinex","BTCUSD",1649148740290,0.002,46652.0,46650.0,0.03896752]
["bitfinex","BTCUSD",1649148741949,0.002,46652.0,46651.0,0.00112729]
["bitfinex","BTCUSD",1649148743851,0.002,46652.0,46650.0,0.04009481]
["bitfinex","BTCUSD",1649148746901,0.002,46652.0,46650.0,0.04392481]
["bitfinex","BTCUSD",1649148747605,0.002,46652.0,46650.0,0.00495729]
["bitfinex","BTCUSD",1649148748091,0.05416136,46653.0,46652.0,0.004]
["bitfinex","BTCUSD",1649148748640,0.05358894,46653.0,46652.0,0.004]
["bitfinex","BTCUSD",1649148749794,0.05358894,46653.0,46652.0,0.00624079]
["bitfinex","BTCUSD",1649148751688,0.00933894,46653.0,46652.0,0.00624079]
["bitfinex","BTCUSD",1649148753040,0.00257241,46655.0,46652.0,0.00624079]
["bitfinex","BTCUSD",1649148753440,0.002,46655.0,46652.0,0.00624079]
["bitfinex","BTCUSD",1649148755846,0.002,46655.0,46654.0,0.00112281]
["bitfinex","BTCUSD",1649148757599,0.002,46655.0,46654.0,0.00012281]
["bitfinex","BTCUSD",1649148757800,0.002,46655.0,46654.0,0.2630023]
["bitfinex","BTCUSD",1649148757998,0.002,46655.0,46654.0,0.2640023]
["bitfinex","BTCUSD",1649148759044,0.05358566,46656.0,46655.0,0.04225]
["bitfinex","BTCUSD",1649148766550,0.05358566,46656.0,46654.0,0.26287949]
["bitfinex","BTCUSD",1649148768299,0.10358566,46656.0,46654.0,0.26287949]
["bitfinex","BTCUSD",1649148769250,0.05,46655.0,46654.0,0.26287949]
["bitfinex","BTCUSD",1649148769452,0.086309,46657.0,46654.0,0.26287949]
["bitfinex","BTCUSD",1649148770393,0.08576761,46657.0,46654.0,0.26287949]
["bitfinex","BTCUSD",1649148770692,0.05358566,46656.0,46654.0,0.26287949]
["bitfinex","BTCUSD",1649148771193,0.10358566,46656.0,46654.0,0.26287949]
["bitfinex","BTCUSD",1649148772898,0.10358566,46656.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148779602,0.05358566,46656.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148779752,0.00054101,46658.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148779958,0.05358248,46659.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148780302,0.05412348,46659.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148781152,0.05358248,46659.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148781453,0.05412348,46659.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148782147,0.10771648,46659.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148782345,0.41543388,46659.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148782561,0.14997548,46659.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148782647,0.45823388,46659.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148782750,0.3082584,46657.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148782946,0.3510584,46656.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148783195,0.73971922,46656.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148783395,1.04422985,46656.0,46655.0,0.00383]
["bitfinex","BTCUSD",1649148783699,1.7,46655.0,46644.0,0.3]
["bitfinex","BTCUSD",1649148783801,0.17741957,46648.0,46646.0,0.01072]
["bitfinex","BTCUSD",1649148783949,0.053603,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148784100,0.0428,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148786009,0.0928,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148789307,0.25331542,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148790262,0.0928,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148790410,0.0428,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148790509,0.0928,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148790610,0.3928,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148790709,0.0928,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148791762,0.3928,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148791962,0.0928,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148792513,0.3928,46651.0,46650.0,0.29269092]
["bitfinex","BTCUSD",1649148792612,0.3928,46651.0,46650.0,0.29169092]
["bitfinex","BTCUSD",1649148792868,0.65702367,46651.0,46650.0,0.29169092]
["bitfinex","BTCUSD",1649148793163,0.3928,46651.0,46650.0,0.29169092]
["bitfinex","BTCUSD",1649148794266,0.0928,46651.0,46650.0,0.29169092]
["bitfinex","BTCUSD",1649148794817,0.0928,46651.0,46650.0,0.29447623]
["bitfinex","BTCUSD",1649148799186,0.3928,46651.0,46650.0,0.29447623]
["bitfinex","BTCUSD",1649148799337,0.3928,46651.0,46650.0,0.09447623]
["bitfinex","BTCUSD",1649148799437,1.3550584,46651.0,46650.0,0.09447623]
["bitfinex","BTCUSD",1649148799538,0.00944762,46646.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649148799639,0.26416867,46645.0,46633.0,0.18694787]
["bitfinex","BTCUSD",1649148799740,0.3,46644.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649148799837,0.56416867,46644.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649148799936,0.0428,46643.0,46636.0,0.00054124]
["bitfinex","BTCUSD",1649148800324,0.50101465,46642.0,46636.0,0.00054124]
["bitfinex","BTCUSD",1649148800517,0.50101465,46642.0,46634.0,0.62168384]
["bitfinex","BTCUSD",1649148800613,0.0428,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148801613,0.0428,46641.0,46634.0,0.3153741]
["bitfinex","BTCUSD",1649148801715,0.3428,46641.0,46634.0,0.3153741]
["bitfinex","BTCUSD",1649148801813,0.3428,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148802214,0.28520627,46640.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148802313,0.33520627,46640.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148802416,0.05,46640.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148802765,0.3428,46641.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148802766,0.3928,46641.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148802966,0.3928,46641.0,46636.0,0.0005412]
["bitfinex","BTCUSD",1649148804052,0.3928,46641.0,46634.0,0.65031363]
["bitfinex","BTCUSD",1649148804153,0.3928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148804558,0.0928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148805107,0.0928,46641.0,46636.0,0.22557833]
["bitfinex","BTCUSD",1649148805209,0.0928,46641.0,46636.0,0.22503714]
["bitfinex","BTCUSD",1649148805406,0.0928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148806410,0.0928,46641.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148806562,0.0928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148807562,0.0928,46641.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148807806,0.0928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148808813,0.0928,46641.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148809059,0.0928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148810012,0.0928,46641.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148810211,0.0928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148811162,0.0928,46641.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148811365,0.0928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148812408,0.0928,46641.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148812709,0.0928,46641.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148813560,0.053607,46640.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148813660,0.05360663,46639.0,46634.0,0.34546979]
["bitfinex","BTCUSD",1649148813760,0.05360663,46639.0,46636.0,0.00054119]
["bitfinex","BTCUSD",1649148813963,0.59337119,46642.0,46641.0,0.25943601]
["bitfinex","BTCUSD",1649148815212,0.64337119,46642.0,46641.0,0.25943601]
["bitfinex","BTCUSD",1649148815964,0.73978319,46642.0,46641.0,0.25943601]
["bitfinex","BTCUSD",1649148817061,0.68617119,46642.0,46641.0,0.25943601]
["bitfinex","BTCUSD",1649148818161,0.68617119,46642.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148821119,0.73617119,46642.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148822272,0.68617119,46642.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148829768,0.38617119,46642.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148830464,0.0928,46642.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148830564,0.0428,46642.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148830662,0.05360606,46644.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148830761,0.00944762,46646.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148830762,0.22950048,46646.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148830862,0.05,46645.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148830963,0.27950048,46646.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148831062,0.05944762,46646.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148831169,0.00944762,46646.0,46641.0,0.25843601]
["bitfinex","BTCUSD",1649148831464,0.00944762,46646.0,46644.0,0.26613096]
["bitfinex","BTCUSD",1649148831565,0.00944762,46646.0,46645.0,0.26355229]
["bitfinex","BTCUSD",1649148833064,0.00944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148833820,0.18556673,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148836466,0.00944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148840014,0.00944762,46646.0,46645.0,0.53876375]
["bitfinex","BTCUSD",1649148840164,0.00944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148851927,0.18560624,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148852025,0.00944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148852226,0.18560036,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148852325,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148852425,0.2356003,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148852625,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148852728,0.00944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148852844,0.23560047,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148852946,0.23559936,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148853047,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148853251,0.23559916,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148853398,0.23496051,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148853501,0.23495784,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148853598,0.05880885,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148853701,0.00944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148854408,0.00944762,46646.0,46645.0,0.5225716]
["bitfinex","BTCUSD",1649148856105,0.00944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148858627,0.00944762,46646.0,46645.0,0.56612746]
["bitfinex","BTCUSD",1649148858877,0.00944762,46646.0,46645.0,0.56011829]
["bitfinex","BTCUSD",1649148858977,0.00944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148863229,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148869426,0.2356132,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148869631,0.23560475,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148869728,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148869829,0.23560541,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148870480,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148870832,0.23561613,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148871236,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148873070,0.23562509,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148873171,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148873572,0.23563659,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148873872,0.05944762,46646.0,46645.0,0.26011829]
["bitfinex","BTCUSD",1649148877973,0.05944762,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148878373,0.00944762,46646.0,46645.0,0.70566833]
["bitfinex","BTCUSD",1649148878475,0.00944762,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148878874,0.18565285,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148878976,0.00944762,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148879122,0.1856528,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148879324,0.2356528,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148879624,0.05944762,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148879877,0.00944762,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148880223,0.18564203,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148880324,0.23564203,46646.0,46645.0,0.40566833]
["bitfinex","BTCUSD",1649148880624,0.18564203,46646.0,46645.0,0.70566833]
["bitfinex","BTCUSD",1649148880752,0.18564203,46646.0,46645.0,0.56011829]
["bitfinex","BTCUSD",1649148880833,0.18564203,46646.0,46645.0,0.89186449]
["bitfinex","BTCUSD",1649148880834,0.00944762,46646.0,46645.0,0.89186449]
["bitfinex","BTCUSD",1649148880933,0.00944762,46646.0,46645.0,1.11089236]
["bitfinex","BTCUSD",1649148881033,0.00944762,46646.0,46645.0,0.93466449]
["bitfinex","BTCUSD",1649148881127,0.00933687,46646.0,46645.0,1.1549567]
["bitfinex","BTCUSD",1649148881327,0.00933687,46646.0,46645.0,3.65103841]
["bitfinex","BTCUSD",1649148881628,0.00933687,46646.0,46645.0,3.4307462]
["bitfinex","BTCUSD",1649148882079,0.00933687,46646.0,46645.0,3.75856838]
["bitfinex","BTCUSD",1649148883125,0.00933687,46646.0,46645.0,3.4307462]
["bitfinex","BTCUSD",1649148884730,0.00933687,46646.0,46645.0,3.60692726]
["bitfinex","BTCUSD",1649148884829,0.00933687,46646.0,46645.0,3.4307462]
["bitfinex","BTCUSD",1649148885034,0.00933687,46646.0,46645.0,0.61376049]
["bitfinex","BTCUSD",1649148885129,0.00933687,46646.0,46645.0,0.93466449]
["bitfinex","BTCUSD",1649148885783,0.29933145,46651.0,46645.0,0.93466449]
["bitfinex","BTCUSD",1649148885935,0.29933145,46651.0,46646.0,3.05097873]
["bitfinex","BTCUSD",1649148885936,0.00054148,46648.0,46646.0,3.05097873]
["bitfinex","BTCUSD",1649148886085,0.00054148,46648.0,46647.0,0.67454388]
["bitfinex","BTCUSD",1649148886185,0.29933145,46651.0,46648.0,0.00013592]
["bitfinex","BTCUSD",1649148886283,0.29933145,46651.0,46649.0,0.320904]
["bitfinex","BTCUSD",1649148886383,0.29933145,46651.0,46650.0,0.79702799]
["bitfinex","BTCUSD",1649148886484,0.29933145,46651.0,46650.0,0.80786914]
["bitfinex","BTCUSD",1649148887376,0.29933145,46651.0,46650.0,0.63174515]
["bitfinex","BTCUSD",1649148888778,0.29933145,46651.0,46650.0,0.73174515]
["bitfinex","BTCUSD",1649148889482,0.29933145,46651.0,46650.0,0.72901701]
["bitfinex","BTCUSD",1649148890427,0.29933145,46651.0,46650.0,0.62901701]
["bitfinex","BTCUSD",1649148890527,0.29933145,46651.0,46650.0,0.72901701]
["bitfinex","BTCUSD",1649148891027,0.29933145,46651.0,46650.0,0.71817586]
["bitfinex","BTCUSD",1649148891127,0.29933145,46651.0,46650.0,0.72901574]
["bitfinex","BTCUSD",1649148891578,0.20846858,46651.0,46650.0,0.72901574]
["bitfinex","BTCUSD",1649148891928,0.20846858,46651.0,46650.0,0.78258874]
["bitfinex","BTCUSD",1649148892128,0.20846858,46651.0,46650.0,0.83258874]
["bitfinex","BTCUSD",1649148894425,0.02928199,46651.0,46650.0,1.03258874]
["bitfinex","BTCUSD",1649148894626,0.02928199,46651.0,46650.0,1.18077391]
["bitfinex","BTCUSD",1649148894826,0.02928199,46651.0,46650.0,1.19149391]
["bitfinex","BTCUSD",1649148895026,0.02928199,46651.0,46650.0,1.18077391]
["bitfinex","BTCUSD",1649148895929,0.02928199,46651.0,46650.0,1.19149391]
["bitfinex","BTCUSD",1649148896277,0.02928199,46651.0,46650.0,2.19149391]
["bitfinex","BTCUSD",1649148896379,0.02928199,46651.0,46650.0,2.4282989]
["bitfinex","BTCUSD",1649148896481,0.02928199,46651.0,46650.0,2.20814391]
["bitfinex","BTCUSD",1649148896579,0.02928199,46651.0,46650.0,2.21898251]
["bitfinex","BTCUSD",1649148897081,0.02928199,46651.0,46650.0,2.16898251]
["bitfinex","BTCUSD",1649148897480,0.02928199,46651.0,46650.0,2.15233251]
["bitfinex","BTCUSD",1649148898181,0.02928199,46651.0,46650.0,2.20233251]
["bitfinex","BTCUSD",1649148898379,0.02928199,46651.0,46650.0,2.37827573]
["bitfinex","BTCUSD",1649148903280,0.02928199,46651.0,46650.0,1.87827573]
["bitfinex","BTCUSD",1649148904282,0.02928199,46651.0,46650.0,2.37827573]
["bitfinex","BTCUSD",1649148904483,0.02928199,46651.0,46650.0,2.20233251]
["bitfinex","BTCUSD",1649148905031,0.02928199,46651.0,46650.0,2.36739764]
["bitfinex","BTCUSD",1649148905133,0.02928199,46651.0,46650.0,2.37823589]
["bitfinex","BTCUSD",1649148905338,0.02928199,46651.0,46650.0,1.87823589]
["bitfinex","BTCUSD",1649148905538,0.02928199,46651.0,46650.0,2.37823589]
["bitfinex","BTCUSD",1649148906241,0.01071,46667.0,46655.0,0.07278618]
["bitfinex","BTCUSD",1649148906340,0.285671,46668.0,46662.0,0.27378289]
["bitfinex","BTCUSD",1649148906440,0.053571,46668.0,46662.0,0.03007608]
["bitfinex","BTCUSD",1649148906590,0.053571,46668.0,46663.0,0.5]
["bitfinex","BTCUSD",1649148907343,0.053571,46668.0,46667.0,0.2580085]
["bitfinex","BTCUSD",1649148907493,0.05414304,46668.0,46667.0,0.2580085]
["bitfinex","BTCUSD",1649148908446,0.053571,46668.0,46667.0,0.2580085]
["bitfinex","BTCUSD",1649148910148,0.0531,46670.0,46667.0,0.2580085]
["bitfinex","BTCUSD",1649148910346,0.0031,46670.0,46667.0,0.2580085]
["bitfinex","BTCUSD",1649148912403,0.0031,46670.0,46667.0,0.49306642]
["bitfinex","BTCUSD",1649148912500,0.0031,46670.0,46667.0,0.2580085]
["bitfinex","BTCUSD",1649148913323,0.0031,46670.0,46668.0,0.01083744]
["bitfinex","BTCUSD",1649148913524,0.00367238,46670.0,46668.0,0.01083744]
["bitfinex","BTCUSD",1649148914326,0.00367238,46670.0,46667.0,0.2580085]
["bitfinex","BTCUSD",1649148914525,0.0031,46670.0,46668.0,0.01083744]
["bitfinex","BTCUSD",1649148914927,0.0031,46670.0,46667.0,0.7580085]
["bitfinex","BTCUSD",1649148915928,0.00368032,46670.0,46667.0,0.7580085]
["bitfinex","BTCUSD",1649148916682,0.00368032,46670.0,46668.0,0.01083697]
["bitfinex","BTCUSD",1649148916882,0.0031,46670.0,46669.0,0.00119343]
["bitfinex","BTCUSD",1649148922527,0.0031,46670.0,46669.0,0.01203064]
["bitfinex","BTCUSD",1649148922626,0.0031,46670.0,46669.0,0.00119343]
["bitfinex","BTCUSD",1649148923132,0.0031,46670.0,46669.0,0.01203064]
["bitfinex","BTCUSD",1649148923681,0.0031,46670.0,46669.0,0.00119343]
["bitfinex","BTCUSD",1649148923930,0.0031,46670.0,46669.0,0.01203064]
["bitfinex","BTCUSD",1649148926491,0.0031,46670.0,46669.0,0.51203064]
["bitfinex","BTCUSD",1649148927292,0.17905975,46670.0,46669.0,0.51203064]
["bitfinex","BTCUSD",1649148929227,0.0031,46670.0,46669.0,0.51203064]
["bitfinex","BTCUSD",1649148929529,0.0975674,46668.0,46667.0,0.2580085]
["bitfinex","BTCUSD",1649148929627,0.0975674,46668.0,46667.0,0.13471283]
["bitfinex","BTCUSD",1649148931778,0.0975674,46668.0,46663.0,0.2453731]
["bitfinex","BTCUSD",1649148931877,0.0975674,46668.0,46667.0,0.04127355]
["bitfinex","BTCUSD",1649148931878,0.27371529,46668.0,46667.0,0.04127355]
["bitfinex","BTCUSD",1649148932277,0.0975674,46668.0,46667.0,0.04127355]
["bitfinex","BTCUSD",1649148932577,0.0975674,46668.0,46667.0,0.07860608]
["bitfinex","BTCUSD",1649148932730,0.0975674,46668.0,46658.0,0.17590412]
["bitfinex","BTCUSD",1649148932831,0.0975674,46668.0,46657.0,0.17590412]
["bitfinex","BTCUSD",1649148932832,0.28243774,46664.0,46657.0,0.17590412]
["bitfinex","BTCUSD",1649148932930,0.28243774,46664.0,46656.0,0.01072]
["bitfinex","BTCUSD",1649148933027,0.30824666,46661.0,46657.0,0.5]
["bitfinex","BTCUSD",1649148933127,0.45860839,46664.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649148933628,0.17617065,46663.0,46656.0,0.01072]
["bitfinex","BTCUSD",1649148933727,0.17617065,46663.0,46657.0,0.320904]
["bitfinex","BTCUSD",1649148933827,0.17617065,46663.0,46655.0,0.01921718]
["bitfinex","BTCUSD",1649148933928,0.17617065,46663.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148934029,0.17674308,46663.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148934128,0.05357853,46662.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148934228,0.23643902,46661.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148934427,0.05357853,46662.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148935133,0.00057245,46661.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148936192,0.05357853,46662.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148936391,0.00057246,46661.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148937394,0.28089029,46662.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148937497,0.28089029,46662.0,46655.0,0.1951213]
["bitfinex","BTCUSD",1649148937596,0.00057246,46661.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148937797,0.00057246,46661.0,46655.0,0.1951213]
["bitfinex","BTCUSD",1649148937898,0.00057246,46661.0,46655.0,0.01921718]
["bitfinex","BTCUSD",1649148937998,0.00057246,46661.0,46655.0,0.02993718]
["bitfinex","BTCUSD",1649148938195,0.00057246,46661.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148938397,0.00057246,46661.0,46655.0,0.32499237]
["bitfinex","BTCUSD",1649148938499,0.00057246,46661.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148938596,0.05357853,46662.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148938745,0.00057246,46661.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148939280,0.00057246,46661.0,46656.0,0.49680812]
["bitfinex","BTCUSD",1649148939732,0.05357853,46662.0,46656.0,0.49680812]
["bitfinex","BTCUSD",1649148939934,0.00057312,46661.0,46656.0,0.49680812]
["bitfinex","BTCUSD",1649148940987,0.05357853,46662.0,46656.0,0.49680812]
["bitfinex","BTCUSD",1649148941189,0.00057312,46661.0,46656.0,0.49680812]
["bitfinex","BTCUSD",1649148941489,0.00057312,46661.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148942187,0.05357853,46662.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148942389,0.05415164,46662.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148943334,0.05357853,46662.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148943741,0.05415093,46662.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148944535,0.05357853,46662.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148944736,0.05415093,46662.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148944937,0.0005724,46662.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148945740,0.05358,46663.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148946040,0.00057245,46662.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148946933,0.107159,46665.0,46664.0,0.07430372]
["bitfinex","BTCUSD",1649148947128,0.32742829,46665.0,46664.0,0.07430372]
["bitfinex","BTCUSD",1649148947228,0.107159,46665.0,46664.0,0.07430372]
["bitfinex","BTCUSD",1649148948081,0.27384429,46666.0,46664.0,0.07430372]
["bitfinex","BTCUSD",1649148949853,0.27384429,46666.0,46659.0,0.24185021]
["bitfinex","BTCUSD",1649148949854,0.08641828,46664.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148949938,0.17621082,46663.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148950475,0.3126291,46664.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148951075,0.27978382,46664.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148951282,0.17621082,46663.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148951376,0.27978382,46664.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148952076,0.103573,46664.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148952729,0.27978382,46664.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148955179,0.103573,46664.0,46662.0,0.0535742]
["bitfinex","BTCUSD",1649148955380,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148956389,0.103573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148956482,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148956583,0.103573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148956684,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148956783,0.103573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148956984,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148957535,0.103573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148957636,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148957875,0.103573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148957976,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148958076,0.103573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148958879,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148959075,0.103573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148959325,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148959627,0.103573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148959827,0.103573,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148960030,0.053573,46664.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148961985,0.002,46665.0,46664.0,0.320904]
["bitfinex","BTCUSD",1649148962086,0.002,46665.0,46664.0,0.370904]
["bitfinex","BTCUSD",1649148962187,0.002,46665.0,46664.0,0.05]
["bitfinex","BTCUSD",1649148962737,0.002,46665.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148962836,0.002,46665.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148963086,0.002,46665.0,46663.0,0.370904]
["bitfinex","BTCUSD",1649148963189,0.002,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649148963286,0.002,46665.0,46664.0,0.320904]
["bitfinex","BTCUSD",1649148963590,0.002,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649148963693,0.002,46665.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148964589,0.17821082,46665.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148964888,0.17821082,46665.0,46663.0,0.27883072]
["bitfinex","BTCUSD",1649148965191,0.17821082,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649148965429,0.002,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649148965632,0.17821082,46665.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148968189,0.28535982,46665.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148970075,0.17621082,46664.0,46662.0,0.1035742]
["bitfinex","BTCUSD",1649148972380,0.17621082,46664.0,46662.0,0.1024842]
["bitfinex","BTCUSD",1649148975987,0.17621082,46663.0,46662.0,0.1024842]
["bitfinex","BTCUSD",1649148977031,0.17600028,46663.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148977528,0.17600028,46663.0,46662.0,0.61333656]
["bitfinex","BTCUSD",1649148977731,0.05614459,46665.0,46662.0,0.61333656]
["bitfinex","BTCUSD",1649148978079,0.05614459,46665.0,46662.0,0.37775214]
["bitfinex","BTCUSD",1649148978182,0.055572,46665.0,46662.0,0.37775214]
["bitfinex","BTCUSD",1649148979581,0.055572,46665.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148979931,0.055572,46665.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148980582,0.055572,46665.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148980681,0.055572,46665.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148980983,0.055572,46665.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148981082,0.055572,46665.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148981384,0.055572,46665.0,46663.0,0.370904]
["bitfinex","BTCUSD",1649148981485,0.055572,46665.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148981584,0.055572,46665.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148981684,0.055572,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649148982091,0.055572,46665.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148982191,0.055572,46665.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148982288,0.055572,46665.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148982389,0.055572,46665.0,46663.0,0.370904]
["bitfinex","BTCUSD",1649148982491,0.055572,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649148982691,0.055572,46665.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148982790,0.055572,46665.0,46663.0,0.320904]
["bitfinex","BTCUSD",1649148982891,0.055572,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649148982992,0.055572,46665.0,46662.0,0.05684814]
["bitfinex","BTCUSD",1649148983091,0.055572,46665.0,46662.0,0.05]
["bitfinex","BTCUSD",1649148983392,0.055572,46665.0,46658.0,0.23480715]
["bitfinex","BTCUSD",1649148983492,0.3,46664.0,46658.0,0.23480715]
["bitfinex","BTCUSD",1649148983694,0.52029045,46664.0,46655.0,0.23937728]
["bitfinex","BTCUSD",1649148983793,0.52029045,46664.0,46656.0,0.320904]
["bitfinex","BTCUSD",1649148984233,0.22029045,46663.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148984632,0.22029045,46663.0,46658.0,0.370904]
["bitfinex","BTCUSD",1649148984734,0.22029045,46663.0,46659.0,0.320904]
["bitfinex","BTCUSD",1649148984835,0.22029045,46663.0,46658.0,0.05]
["bitfinex","BTCUSD",1649148984937,0.22029045,46663.0,46659.0,0.320904]
["bitfinex","BTCUSD",1649148985035,0.52085401,46664.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148985334,0.52029045,46664.0,46658.0,0.05]
["bitfinex","BTCUSD",1649148985636,0.52085401,46664.0,46658.0,0.05]
["bitfinex","BTCUSD",1649148985736,0.30056356,46664.0,46657.0,0.35596197]
["bitfinex","BTCUSD",1649148986039,0.00056356,46664.0,46657.0,0.35596197]
["bitfinex","BTCUSD",1649148986137,0.00056356,46664.0,46658.0,0.320904]
["bitfinex","BTCUSD",1649148986489,0.00056356,46664.0,46657.0,0.35596197]
["bitfinex","BTCUSD",1649148986591,0.055572,46665.0,46660.0,0.05357682]
["bitfinex","BTCUSD",1649148986789,0.00056356,46664.0,46660.0,0.05357682]
["bitfinex","BTCUSD",1649148987494,0.17624489,46663.0,46660.0,0.05357682]
["bitfinex","BTCUSD",1649148988679,0.17624489,46663.0,46658.0,0.22613548]
["bitfinex","BTCUSD",1649148989382,0.00057395,46664.0,46658.0,0.05]
["bitfinex","BTCUSD",1649148989481,0.17624827,46663.0,46658.0,0.22613999]
["bitfinex","BTCUSD",1649148989581,0.17624827,46663.0,46658.0,0.17613999]
["bitfinex","BTCUSD",1649148989831,0.17624827,46663.0,46659.0,0.320629]
["bitfinex","BTCUSD",1649148990037,0.17624827,46663.0,46658.0,0.17613999]
["bitfinex","BTCUSD",1649148990134,0.17624827,46663.0,46659.0,0.320629]
["bitfinex","BTCUSD",1649148990231,0.17624827,46663.0,46659.0,0.370629]
["bitfinex","BTCUSD",1649148990332,0.17624827,46663.0,46658.0,0.17613999]
["bitfinex","BTCUSD",1649148990434,0.17624827,46663.0,46659.0,0.320629]
["bitfinex","BTCUSD",1649148991183,0.17624827,46663.0,46659.0,0.42777601]
["bitfinex","BTCUSD",1649148991285,0.17624827,46663.0,46659.0,0.603916]
["bitfinex","BTCUSD",1649148991384,0.17624827,46663.0,46659.0,0.653916]
["bitfinex","BTCUSD",1649148991632,0.17678523,46664.0,46659.0,0.653916]
["bitfinex","BTCUSD",1649148992484,0.17624827,46663.0,46659.0,0.653916]
["bitfinex","BTCUSD",1649148992583,0.17624827,46663.0,46659.0,0.47777601]
["bitfinex","BTCUSD",1649148992687,0.17624827,46663.0,46659.0,0.653916]
["bitfinex","BTCUSD",1649148992984,0.17624827,46663.0,46659.0,0.333287]
["bitfinex","BTCUSD",1649148993186,0.17624827,46662.0,46659.0,0.15714701]
["bitfinex","BTCUSD",1649148993285,0.22982427,46662.0,46660.0,0.320629]
["bitfinex","BTCUSD",1649148993387,0.22982427,46662.0,46661.0,0.13471283]
["bitfinex","BTCUSD",1649148993535,0.22982427,46662.0,46661.0,0.370629]
["bitfinex","BTCUSD",1649148993634,0.22982427,46662.0,46660.0,0.320629]
["bitfinex","BTCUSD",1649148993735,0.22982427,46662.0,46661.0,0.13471283]
["bitfinex","BTCUSD",1649148993837,0.22982427,46662.0,46661.0,0.45534183]
["bitfinex","BTCUSD",1649148993934,0.22982427,46662.0,46661.0,0.50534183]
["bitfinex","BTCUSD",1649148995384,0.053576,46662.0,46661.0,0.50534183]
["bitfinex","BTCUSD",1649148995983,0.053576,46662.0,46661.0,0.370629]
["bitfinex","BTCUSD",1649148996087,0.053576,46662.0,46661.0,0.50534183]
["bitfinex","BTCUSD",1649148996285,0.053576,46662.0,46661.0,0.38146818]
["bitfinex","BTCUSD",1649148996584,0.053576,46662.0,46661.0,0.50534183]
["bitfinex","BTCUSD",1649148997585,0.22982427,46662.0,46661.0,0.50534183]
["bitfinex","BTCUSD",1649148997685,0.22982427,46662.0,46661.0,0.18471283]
["bitfinex","BTCUSD",1649148998085,0.22982427,46662.0,46661.0,0.50534183]
["bitfinex","BTCUSD",1649148998189,0.053576,46662.0,46661.0,0.50534183]
["bitfinex","BTCUSD",1649148998838,0.17624827,46663.0,46661.0,0.50534183]
["bitfinex","BTCUSD",1649148998937,0.17624827,46663.0,46662.0,0.45534183]
["bitfinex","BTCUSD",1649148999082,0.17624827,46663.0,46662.0,0.13471283]
["bitfinex","BTCUSD",1649149000633,0.17624827,46663.0,46662.0,0.45534183]
["bitfinex","BTCUSD",1649149000732,0.17624827,46663.0,46662.0,0.13471283]
["bitfinex","BTCUSD",1649149000834,0.17624827,46663.0,46662.0,0.45534183]
["bitfinex","BTCUSD",1649149000934,0.17624827,46663.0,46662.0,0.13471283]
["bitfinex","BTCUSD",1649149001434,0.17612982,46663.0,46662.0,0.13471283]
["bitfinex","BTCUSD",1649149003735,0.05611336,46665.0,46662.0,0.45534183]
["bitfinex","BTCUSD",1649149003837,0.05611336,46665.0,46661.0,0.05]
["bitfinex","BTCUSD",1649149004036,0.05611336,46665.0,46660.0,0.10357214]
["bitfinex","BTCUSD",1649149004136,0.35611336,46665.0,46660.0,0.10357214]
["bitfinex","BTCUSD",1649149004236,0.22031034,46664.0,46660.0,0.10357214]
["bitfinex","BTCUSD",1649149004841,0.2208507,46664.0,46660.0,0.10357214]
["bitfinex","BTCUSD",1649149005294,0.2208507,46664.0,46662.0,0.320629]
["bitfinex","BTCUSD",1649149005491,0.00054036,46664.0,46662.0,0.370629]
["bitfinex","BTCUSD",1649149005590,0.00054036,46664.0,46662.0,0.05]
["bitfinex","BTCUSD",1649149005791,0.055573,46665.0,46662.0,0.05]
["bitfinex","BTCUSD",1649149005890,0.002,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649149006092,0.00254035,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149006947,0.002,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149007096,0.002,46665.0,46663.0,0.05357114]
["bitfinex","BTCUSD",1649149012181,0.17622431,46664.0,46663.0,0.05357114]
["bitfinex","BTCUSD",1649149012282,0.002,46665.0,46663.0,0.05357114]
["bitfinex","BTCUSD",1649149012382,0.17622343,46664.0,46663.0,0.05357114]
["bitfinex","BTCUSD",1649149012484,0.17622343,46664.0,46663.0,0.18828397]
["bitfinex","BTCUSD",1649149012581,0.17622343,46664.0,46663.0,0.05357114]
["bitfinex","BTCUSD",1649149012780,0.17622343,46664.0,46663.0,0.18828397]
["bitfinex","BTCUSD",1649149012881,0.17622343,46664.0,46663.0,0.23828397]
["bitfinex","BTCUSD",1649149012985,0.002,46665.0,46663.0,0.23828397]
["bitfinex","BTCUSD",1649149013082,0.002,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149013285,0.1762238,46664.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149013634,0.002,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149013737,0.17622312,46664.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149013935,0.002,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149014470,0.17622331,46664.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149014571,0.002,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149016675,0.17622323,46664.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149017276,0.17622323,46664.0,46663.0,0.42420014]
["bitfinex","BTCUSD",1649149017377,0.17622323,46664.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149017930,0.002,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149018035,0.22228193,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149018430,0.002,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149018781,0.176223,46664.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149019631,0.002,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149019836,0.22228193,46665.0,46663.0,0.10357114]
["bitfinex","BTCUSD",1649149020484,0.22228193,46665.0,46663.0,0.09657114]
["bitfinex","BTCUSD",1649149020685,0.002,46665.0,46663.0,0.09657114]
["bitfinex","BTCUSD",1649149022445,0.302,46665.0,46663.0,0.09657114]
["bitfinex","BTCUSD",1649149023100,0.302,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649149023294,0.302,46665.0,46662.0,0.103571]
["bitfinex","BTCUSD",1649149023495,0.17622046,46663.0,46662.0,0.103571]
["bitfinex","BTCUSD",1649149023595,0.17622046,46663.0,46662.0,0.23828383]
["bitfinex","BTCUSD",1649149024297,0.17622046,46664.0,46662.0,0.23828383]
["bitfinex","BTCUSD",1649149024446,0.17622046,46664.0,46663.0,0.13471283]
["bitfinex","BTCUSD",1649149024547,0.17876081,46665.0,46663.0,0.18471283]
["bitfinex","BTCUSD",1649149024646,0.00254035,46665.0,46663.0,0.05]
["bitfinex","BTCUSD",1649149024845,0.00254035,46665.0,46662.0,0.103571]
["bitfinex","BTCUSD",1649149025046,0.17621722,46664.0,46662.0,0.103571]
["bitfinex","BTCUSD",1649149025147,0.17621722,46664.0,46663.0,0.13471283]
["bitfinex","BTCUSD",1649149025381,0.17621722,46664.0,46663.0,0.18471283]
["bitfinex","BTCUSD",1649149027185,0.17621722,46664.0,46663.0,0.18221283]
["bitfinex","BTCUSD",1649149030204,0.17607655,46664.0,46663.0,0.18221283]
["bitfinex","BTCUSD",1649149030812,0.17523255,46664.0,46663.0,0.18221283]
["bitfinex","BTCUSD",1649149031907,0.002,46665.0,46663.0,0.18221283]
["bitfinex","BTCUSD",1649149032009,0.002,46665.0,46663.0,0.0475]
["bitfinex","BTCUSD",1649149032110,0.002,46665.0,46663.0,0.05356886]
["bitfinex","BTCUSD",1649149032210,0.002,46665.0,46663.0,0.08364539]
["bitfinex","BTCUSD",1649149032311,0.002,46665.0,46663.0,0.13364539]
["bitfinex","BTCUSD",1649149035285,0.002,46665.0,46663.0,0.10356886]
["bitfinex","BTCUSD",1649149037175,0.002,46665.0,46663.0,0.05262513]
["bitfinex","BTCUSD",1649149037375,0.002,46665.0,46663.0,0.00262513]
["bitfinex","BTCUSD",1649149040837,0.002,46665.0,46664.0,0.320629]
["bitfinex","BTCUSD",1649149040940,0.002,46665.0,46664.0,0.3507036]
["bitfinex","BTCUSD",1649149041341,0.002,46665.0,46664.0,0.0800746]
["bitfinex","BTCUSD",1649149045345,0.002,46665.0,46664.0,0.7007036]
["bitfinex","BTCUSD",1649149045449,0.002,46665.0,46664.0,0.71154173]
["bitfinex","BTCUSD",1649149045548,0.002,46665.0,46664.0,0.7007036]
["bitfinex","BTCUSD",1649149045658,0.002,46665.0,46664.0,0.71154057]
["bitfinex","BTCUSD",1649149045844,0.002,46665.0,46664.0,0.63169172]
["bitfinex","BTCUSD",1649149046146,0.002,46665.0,46664.0,0.41153976]
["bitfinex","BTCUSD",1649149046346,0.002,46665.0,46664.0,0.51276261]
["bitfinex","BTCUSD",1649149046447,0.002,46666.0,46665.0,0.00122424]
["bitfinex","BTCUSD",1649149046551,0.002,46666.0,46665.0,0.78392374]
["bitfinex","BTCUSD",1649149046750,0.002,46666.0,46665.0,0.64921091]
["bitfinex","BTCUSD",1649149046849,0.002,46666.0,46665.0,0.66004707]
["bitfinex","BTCUSD",1649149046998,0.002,46666.0,46665.0,0.76126992]
["bitfinex","BTCUSD",1649149047599,0.002,46666.0,46665.0,0.73391225]
["bitfinex","BTCUSD",1649149047834,0.002,46666.0,46665.0,0.8087373]
["bitfinex","BTCUSD",1649149048432,0.002,46666.0,46665.0,0.5087373]
["bitfinex","BTCUSD",1649149049634,0.002,46666.0,46665.0,0.3326894]
["bitfinex","BTCUSD",1649149050586,0.002,46666.0,46665.0,0.5087373]
["bitfinex","BTCUSD",1649149050686,0.002,46666.0,46665.0,0.3326894]
["bitfinex","BTCUSD",1649149051891,0.002,46666.0,46665.0,0.50864729]
["bitfinex","BTCUSD",1649149052195,0.002,46666.0,46665.0,0.3326894]
["bitfinex","BTCUSD",1649149052645,0.002,46666.0,46665.0,0.6326894]
["bitfinex","BTCUSD",1649149053499,0.002,46666.0,46665.0,0.63268917]
["bitfinex","BTCUSD",1649149053596,0.002,46666.0,46665.0,0.44329352]
["bitfinex","BTCUSD",1649149053752,0.002,46666.0,46665.0,0.74329352]
["bitfinex","BTCUSD",1649149054397,0.002,46666.0,46665.0,0.63268917]
["bitfinex","BTCUSD",1649149054597,0.002,46666.0,46665.0,0.33268917]
["bitfinex","BTCUSD",1649149054701,0.002,46666.0,46665.0,0.50858893]
["bitfinex","BTCUSD",1649149055150,0.002,46666.0,46665.0,0.33268917]
["bitfinex","BTCUSD",1649149055382,0.002,46666.0,46665.0,0.63268917]
["bitfinex","BTCUSD",1649149056487,0.002,46666.0,46665.0,0.75656607]
["bitfinex","BTCUSD",1649149058639,0.002,46666.0,46665.0,0.93246583]
["bitfinex","BTCUSD",1649149060101,0.002,46666.0,46665.0,0.93130207]
["bitfinex","BTCUSD",1649149060451,0.002,46666.0,46665.0,0.75540231]
["bitfinex","BTCUSD",1649149064230,0.09810772,46668.0,46665.0,0.75540231]
["bitfinex","BTCUSD",1649149064231,0.07685459,46668.0,46665.0,0.75540231]
["bitfinex","BTCUSD",1649149064333,0.07685459,46668.0,46665.0,0.67424648]
["bitfinex","BTCUSD",1649149064482,0.07685459,46668.0,46667.0,0.45534183]
["bitfinex","BTCUSD",1649149064582,0.07685459,46668.0,46667.0,0.75534183]
["bitfinex","BTCUSD",1649149064681,0.07685459,46668.0,46667.0,0.80534183]
["bitfinex","BTCUSD",1649149064781,0.07631427,46668.0,46667.0,0.80534183]
["bitfinex","BTCUSD",1649149065887,0.07631427,46668.0,46667.0,0.68146493]
["bitfinex","BTCUSD",1649149066087,0.12631427,46668.0,46667.0,0.68146493]
["bitfinex","BTCUSD",1649149067136,0.12631427,46668.0,46667.0,0.53203268]
["bitfinex","BTCUSD",1649149069344,0.07631427,46668.0,46667.0,0.58203268]
["bitfinex","BTCUSD",1649149069992,0.07631427,46668.0,46667.0,0.70590958]
["bitfinex","BTCUSD",1649149072076,0.07631427,46668.0,46667.0,0.50529883]
["bitfinex","BTCUSD",1649149072178,0.12631427,46668.0,46667.0,0.50529883]
["bitfinex","BTCUSD",1649149072977,0.12631427,46668.0,46667.0,0.18471283]
["bitfinex","BTCUSD",1649149073231,0.12631427,46668.0,46667.0,0.50529883]
["bitfinex","BTCUSD",1649149076290,0.12631427,46668.0,46667.0,0.18471283]
["bitfinex","BTCUSD",1649149077192,0.07631427,46668.0,46667.0,0.18471283]
["bitfinex","BTCUSD",1649149077291,0.06131427,46668.0,46667.0,0.18471283]
["bitfinex","BTCUSD",1649149077701,0.06131427,46668.0,46665.0,6.048e-05]
["bitfinex","BTCUSD",1649149077702,0.10411427,46668.0,46665.0,6.048e-05]
["bitfinex","BTCUSD",1649149077845,0.03108642,46667.0,46665.0,6.048e-05]
["bitfinex","BTCUSD",1649149077945,0.18824442,46667.0,46665.0,6.048e-05]
["bitfinex","BTCUSD",1649149078595,0.27220554,46666.0,46665.0,6.048e-05]
["bitfinex","BTCUSD",1649149079796,0.157158,46667.0,46665.0,6.048e-05]
["bitfinex","BTCUSD",1649149084065,0.157158,46667.0,46665.0,0.05362604]
["bitfinex","BTCUSD",1649149090742,0.05,46667.0,46666.0,0.320586]
["bitfinex","BTCUSD",1649149090839,0.06188698,46668.0,46666.0,0.320586]
["bitfinex","BTCUSD",1649149090840,0.11188698,46668.0,46666.0,0.320586]
["bitfinex","BTCUSD",1649149090939,0.06188698,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149091039,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149095912,0.06131427,46668.0,46667.0,0.320586]
["bitfinex","BTCUSD",1649149096011,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149096110,0.06131427,46668.0,46667.0,0.320586]
["bitfinex","BTCUSD",1649149096212,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149096748,0.06131427,46668.0,46667.0,0.320586]
["bitfinex","BTCUSD",1649149096846,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149097697,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149097799,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149097948,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149098048,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149098147,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149098250,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149100939,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149101038,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149101137,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149101237,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149101361,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149101437,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149101539,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149101639,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149101740,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149101990,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149102191,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149102289,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149102389,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149102492,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149102590,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149102693,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149103295,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149103395,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149103597,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149103696,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149104245,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149104345,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149104444,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149104545,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149104648,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149104945,0.06131427,46668.0,46666.0,0.053564]
["bitfinex","BTCUSD",1649149105047,0.06131427,46668.0,46667.0,0.320588]
["bitfinex","BTCUSD",1649149105146,0.06131427,46668.0,46667.0,1.44468699]
["bitfinex","BTCUSD",1649149105298,0.06131427,46668.0,46667.0,1.12409899]
["bitfinex","BTCUSD",1649149105698,0.06131427,46668.0,46667.0,1.44468699]
["bitfinex","BTCUSD",1649149105998,0.06131427,46668.0,46667.0,1.12409899]
["bitfinex","BTCUSD",1649149106752,0.06131427,46668.0,46667.0,1.41216948]
["bitfinex","BTCUSD",1649149106952,0.06131427,46668.0,46667.0,1.73275748]
["bitfinex","BTCUSD",1649149107051,0.06131427,46668.0,46667.0,1.41216948]
["bitfinex","BTCUSD",1649149107157,0.06131427,46668.0,46667.0,1.73275748]
["bitfinex","BTCUSD",1649149107555,0.06131427,46668.0,46667.0,1.41216948]
["bitfinex","BTCUSD",1649149109307,0.06131427,46668.0,46667.0,1.46216948]
["bitfinex","BTCUSD",1649149109609,0.06131427,46668.0,46667.0,1.78275748]
["bitfinex","BTCUSD",1649149109715,0.06131427,46668.0,46667.0,1.46216948]
["bitfinex","BTCUSD",1649149110311,0.06131427,46668.0,46667.0,1.41216948]
["bitfinex","BTCUSD",1649149110962,0.06131427,46668.0,46667.0,1.73275748]
["bitfinex","BTCUSD",1649149111066,0.06131427,46668.0,46667.0,1.78275748]
["bitfinex","BTCUSD",1649149111161,0.06131427,46668.0,46667.0,1.46216948]
["bitfinex","BTCUSD",1649149111263,0.06131427,46668.0,46667.0,1.78275748]
["bitfinex","BTCUSD",1649149111604,0.06131427,46668.0,46667.0,1.46216948]
["bitfinex","BTCUSD",1649149111704,0.06131427,46668.0,46667.0,1.78275748]
["bitfinex","BTCUSD",1649149112005,0.06131427,46668.0,46667.0,1.46216948]
["bitfinex","BTCUSD",1649149112205,0.06131427,46668.0,46667.0,1.78275748]
["bitfinex","BTCUSD",1649149112310,0.06131427,46668.0,46667.0,1.46216948]
["bitfinex","BTCUSD",1649149113059,0.06131427,46668.0,46667.0,1.78275748]
["bitfinex","BTCUSD",1649149113261,0.06131427,46668.0,46667.0,1.46216948]
["bitfinex","BTCUSD",1649149113562,0.06131427,46668.0,46667.0,1.78275748]
["bitfinex","BTCUSD",1649149113664,0.06131427,46668.0,46667.0,1.46216948]
["bitfinex","BTCUSD",1649149113764,0.06131427,46668.0,46667.0,1.78275748]
["bitfinex","BTCUSD",1649149114066,0.06131427,46668.0,46667.0,1.83631348]
["bitfinex","BTCUSD",1649149114873,0.06131427,46668.0,46667.0,1.51572548]
["bitfinex","BTCUSD",1649149114972,0.06131427,46668.0,46667.0,1.83631348]
["bitfinex","BTCUSD",1649149115369,0.06131427,46668.0,46667.0,2.01228319]
["bitfinex","BTCUSD",1649149115867,0.06131427,46668.0,46667.0,1.83631348]
["bitfinex","BTCUSD",1649149117269,0.06131427,46668.0,46667.0,2.01227576]
["bitfinex","BTCUSD",1649149117722,0.06131427,46668.0,46667.0,1.83631348]
["bitfinex","BTCUSD",1649149118522,0.06131427,46668.0,46667.0,2.01226846]
["bitfinex","BTCUSD",1649149118623,0.06131427,46668.0,46667.0,1.83631348]
["bitfinex","BTCUSD",1649149119338,0.06131427,46668.0,46667.0,1.97102631]
["bitfinex","BTCUSD",1649149119586,0.06121869,46668.0,46667.0,1.97102631]
["bitfinex","BTCUSD",1649149120589,0.06121869,46668.0,46667.0,1.83631348]
["bitfinex","BTCUSD",1649149120790,0.06121869,46668.0,46667.0,1.97102631]
["bitfinex","BTCUSD",1649149121842,0.06121869,46668.0,46667.0,1.83631348]
["bitfinex","BTCUSD",1649149121941,0.06121869,46668.0,46667.0,1.84714953]
["bitfinex","BTCUSD",1649149127245,0.002,46676.0,46675.0,0.00138058]
["bitfinex","BTCUSD",1649149127444,0.002,46676.0,46675.0,0.10338075]
["bitfinex","BTCUSD",1649149128747,0.17515962,46677.0,46675.0,0.10338075]
["bitfinex","BTCUSD",1649149128897,0.17515962,46677.0,46676.0,0.10200017]
["bitfinex","BTCUSD",1649149129198,0.05,46677.0,46676.0,0.15200017]
["bitfinex","BTCUSD",1649149129299,0.15965939,46678.0,46676.0,0.15200017]
["bitfinex","BTCUSD",1649149129397,0.15965939,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649149129499,0.109115,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649149129597,0.109115,46678.0,46675.0,0.00138058]
["bitfinex","BTCUSD",1649149131860,0.002,46678.0,46675.0,0.00138058]
["bitfinex","BTCUSD",1649149132715,0.00194,46678.0,46675.0,0.00138058]
["bitfinex","BTCUSD",1649149135544,0.00188,46678.0,46675.0,0.00138058]
["bitfinex","BTCUSD",1649149139471,0.00188,46678.0,46677.0,0.01083535]
["bitfinex","BTCUSD",1649149139771,0.00188,46678.0,46675.0,0.30138058]
["bitfinex","BTCUSD",1649149139870,0.00188,46678.0,46675.0,0.00138058]
["bitfinex","BTCUSD",1649149140379,0.00188,46678.0,46675.0,0.22359957]
["bitfinex","BTCUSD",1649149140472,0.00188,46678.0,46675.0,0.00138058]
["bitfinex","BTCUSD",1649149141375,0.00188,46678.0,46677.0,0.01083535]
["bitfinex","BTCUSD",1649149141473,0.00188,46678.0,46675.0,0.00138058]
["bitfinex","BTCUSD",1649149141695,0.00188,46678.0,46674.0,0.27094507]
["bitfinex","BTCUSD",1649149142297,0.00188,46678.0,46674.0,0.53878813]
["bitfinex","BTCUSD",1649149142846,0.00188,46678.0,46677.0,0.01083535]
["bitfinex","BTCUSD",1649149142948,0.00246096,46678.0,46677.0,0.01083535]
["bitfinex","BTCUSD",1649149143695,0.00246096,46678.0,46674.0,0.53878813]
["bitfinex","BTCUSD",1649149143899,0.00188,46678.0,46674.0,0.53878813]
["bitfinex","BTCUSD",1649149144200,0.00243007,46678.0,46674.0,0.53878813]
["bitfinex","BTCUSD",1649149145153,0.00188,46678.0,46677.0,0.01083535]
["bitfinex","BTCUSD",1649149145393,0.00243007,46678.0,46674.0,0.50871926]
["bitfinex","BTCUSD",1649149146349,0.00188,46678.0,46674.0,0.50871926]
["bitfinex","BTCUSD",1649149146745,0.00243098,46678.0,46674.0,0.50871926]
["bitfinex","BTCUSD",1649149147496,0.00188,46678.0,46674.0,0.50871926]
["bitfinex","BTCUSD",1649149147696,0.00242432,46678.0,46677.0,0.01083535]
["bitfinex","BTCUSD",1649149148752,0.00188,46678.0,46677.0,0.01083535]
["bitfinex","BTCUSD",1649149157151,0.00188,46678.0,46674.0,0.17731771]
["bitfinex","BTCUSD",1649149157351,0.00188,46678.0,46677.0,0.09115827]
["bitfinex","BTCUSD",1649149157453,0.00188,46678.0,46674.0,0.35311707]
["bitfinex","BTCUSD",1649149157550,0.00188,46678.0,46677.0,0.08036575]
["bitfinex","BTCUSD",1649149159258,0.00188,46678.0,46677.0,0.13036575]
["bitfinex","BTCUSD",1649149162682,0.372468,46678.0,46677.0,0.13036575]
["bitfinex","BTCUSD",1649149162783,0.372468,46678.0,46677.0,0.05]
["bitfinex","BTCUSD",1649149162784,0.54857055,46678.0,46677.0,0.05]
["bitfinex","BTCUSD",1649149162884,0.63541199,46678.0,46669.0,0.107133]
["bitfinex","BTCUSD",1649149162984,0.17617159,46674.0,46669.0,0.107133]
["bitfinex","BTCUSD",1649149163084,0.17617159,46673.0,46669.0,0.107133]
["bitfinex","BTCUSD",1649149163181,0.21897159,46673.0,46669.0,0.107133]
["bitfinex","BTCUSD",1649149163791,0.300744,46672.0,46669.0,0.107133]
["bitfinex","BTCUSD",1649149164124,0.0428,46671.0,46669.0,0.157133]
["bitfinex","BTCUSD",1649149168455,0.0428,46671.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149170811,0.00054483,46672.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149171627,0.10357,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149171929,0.10411483,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149172177,0.05411483,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149172779,0.05357,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149172881,0.08567,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149173081,0.08621482,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149173931,0.08567,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149174232,0.08621482,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149175234,0.08567,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149175397,0.08621482,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149176353,0.08567,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149176601,0.08621482,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149177102,0.26236302,46673.0,46669.0,0.156585]
["bitfinex","BTCUSD",1649149177302,0.26236302,46673.0,46670.0,0.107139]
["bitfinex","BTCUSD",1649149177504,0.08621482,46673.0,46670.0,0.157139]
["bitfinex","BTCUSD",1649149177604,0.08567,46673.0,46670.0,0.157139]
["bitfinex","BTCUSD",1649149185077,0.0321,46673.0,46670.0,0.157139]
["bitfinex","BTCUSD",1649149187302,0.20567902,46667.0,46666.0,0.58310018]
["bitfinex","BTCUSD",1649149187401,0.20567902,46667.0,46666.0,0.60368818]
["bitfinex","BTCUSD",1649149187602,0.20567902,46667.0,46666.0,0.90665052]
["bitfinex","BTCUSD",1649149187699,0.20567902,46667.0,46666.0,1.03067292]
["bitfinex","BTCUSD",1649149187800,0.20567902,46667.0,46666.0,1.20659003]
["bitfinex","BTCUSD",1649149188001,0.20567902,46667.0,46666.0,1.03067292]
["bitfinex","BTCUSD",1649149188100,0.20567902,46667.0,46666.0,1.20659003]
["bitfinex","BTCUSD",1649149189057,0.20567902,46667.0,46666.0,0.79650511]
["bitfinex","BTCUSD",1649149189353,0.20567902,46667.0,46666.0,0.49650511]
["bitfinex","BTCUSD",1649149189453,0.20567902,46667.0,46666.0,0.320588]
["bitfinex","BTCUSD",1649149189603,0.20567902,46667.0,46666.0,0.620588]
["bitfinex","BTCUSD",1649149189702,0.20567902,46667.0,46666.0,0.320588]
["bitfinex","BTCUSD",1649149190104,0.20567902,46667.0,46666.0,0.54626532]
["bitfinex","BTCUSD",1649149190967,0.20567902,46667.0,46666.0,0.84626532]
["bitfinex","BTCUSD",1649149191222,0.20567902,46667.0,46666.0,1.02218243]
["bitfinex","BTCUSD",1649149191771,0.0321,46673.0,46667.0,0.920588]
["bitfinex","BTCUSD",1649149191872,0.0321,46673.0,46667.0,0.974146]
["bitfinex","BTCUSD",1649149192168,0.0321,46673.0,46667.0,0.374146]
["bitfinex","BTCUSD",1649149192272,0.0002031,46672.0,46667.0,0.374146]
["bitfinex","BTCUSD",1649149193224,0.0321,46673.0,46667.0,0.374146]
["bitfinex","BTCUSD",1649149193473,0.0002031,46672.0,46667.0,0.55006311]
["bitfinex","BTCUSD",1649149193771,0.0002031,46672.0,46668.0,0.05355643]
["bitfinex","BTCUSD",1649149193872,0.0002031,46672.0,46669.0,0.320588]
["bitfinex","BTCUSD",1649149193973,0.0002031,46672.0,46669.0,0.427701]
["bitfinex","BTCUSD",1649149194400,0.0321,46673.0,46669.0,0.427701]
["bitfinex","BTCUSD",1649149194500,0.0321,46673.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149194699,0.03268243,46673.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149194805,0.03268243,46673.0,46670.0,0.320588]
["bitfinex","BTCUSD",1649149194900,0.03268243,46673.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149195201,0.03268243,46673.0,46670.0,0.320588]
["bitfinex","BTCUSD",1649149195301,0.03268243,46673.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149195400,0.03268243,46673.0,46670.0,0.320588]
["bitfinex","BTCUSD",1649149195502,0.00058243,46673.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149195604,0.31180195,46675.0,46670.0,0.320588]
["bitfinex","BTCUSD",1649149195752,0.31180195,46675.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149195852,0.00058242,46674.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149196805,0.48795015,46675.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149197006,0.17672895,46674.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149198057,0.1761482,46674.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149198256,0.17672895,46674.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149199162,0.1761482,46674.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149199564,0.17671076,46674.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149199915,0.00056256,46674.0,46669.0,0.107113]
["bitfinex","BTCUSD",1649149200066,0.00056256,46674.0,46670.0,0.05355967]
["bitfinex","BTCUSD",1649149200164,0.00056256,46674.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149200364,0.48795015,46675.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149200665,0.00056228,46674.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149201607,0.48795015,46675.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149201810,0.2588482,46675.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149201909,0.00056228,46674.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149202812,0.2797102,46676.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149203010,0.00087216,46673.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149203210,0.00054318,46674.0,46670.0,0.16067967]
["bitfinex","BTCUSD",1649149203663,0.00054318,46674.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149203761,0.17669138,46674.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149203963,0.10260008,46674.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149204164,0.03786093,46672.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149204415,0.10314326,46674.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149204513,0.00087216,46671.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149204761,0.10314326,46674.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149205262,0.10260008,46674.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149205504,0.27374726,46676.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149205604,0.03786093,46672.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149205804,0.27374726,46676.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149206008,0.053562,46676.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149206706,0.05413925,46676.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149207156,0.03786093,46673.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149207256,0.05413925,46676.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149207656,0.053562,46676.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149207756,0.053562,46676.0,46670.0,0.16067845]
["bitfinex","BTCUSD",1649149207857,0.05413925,46676.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149208058,0.00057725,46676.0,46670.0,0.10712]
["bitfinex","BTCUSD",1649149208158,0.00057725,46676.0,46670.0,0.40712]
["bitfinex","BTCUSD",1649149208557,0.38841399,46673.0,46671.0,0.320588]
["bitfinex","BTCUSD",1649149209115,0.07328499,46673.0,46671.0,0.320588]
["bitfinex","BTCUSD",1649149209306,0.00028844,46672.0,46671.0,0.320588]
["bitfinex","BTCUSD",1649149209405,0.18545972,46672.0,46671.0,0.320588]
["bitfinex","BTCUSD",1649149209656,0.13705299,46674.0,46671.0,0.374143]
["bitfinex","BTCUSD",1649149209755,0.13705299,46674.0,46672.0,0.320588]
["bitfinex","BTCUSD",1649149209855,0.13705299,46674.0,46671.0,0.053555]
["bitfinex","BTCUSD",1649149210962,0.13705299,46674.0,46672.0,0.00971916]
["bitfinex","BTCUSD",1649149211163,0.18705299,46674.0,46671.0,0.053555]
["bitfinex","BTCUSD",1649149211662,0.24061399,46674.0,46671.0,0.053555]
["bitfinex","BTCUSD",1649149212465,0.24061399,46674.0,46672.0,0.00971916]
["bitfinex","BTCUSD",1649149212766,0.24061399,46674.0,46671.0,0.053555]
["bitfinex","BTCUSD",1649149213710,0.24061399,46674.0,46672.0,0.320588]
["bitfinex","BTCUSD",1649149213810,0.24061399,46674.0,46671.0,0.053555]
["bitfinex","BTCUSD",1649149213909,0.24061399,46674.0,46672.0,0.320588]
["bitfinex","BTCUSD",1649149214061,0.24061399,46674.0,46672.0,0.00971916]
["bitfinex","BTCUSD",1649149214158,0.103561,46674.0,46673.0,0.63487294]
["bitfinex","BTCUSD",1649149214360,0.053561,46674.0,46673.0,0.63487294]
["bitfinex","BTCUSD",1649149215614,0.053561,46674.0,46673.0,0.6445921]
["bitfinex","BTCUSD",1649149215713,0.107121,46675.0,46673.0,0.6445921]
["bitfinex","BTCUSD",1649149215913,0.107121,46675.0,46673.0,0.63487294]
["bitfinex","BTCUSD",1649149216366,0.05356,46675.0,46673.0,0.63487294]
["bitfinex","BTCUSD",1649149217064,0.05356,46675.0,46674.0,0.00971916]
["bitfinex","BTCUSD",1649149217264,0.05356,46675.0,46673.0,0.17463361]
["bitfinex","BTCUSD",1649149219267,0.05356,46675.0,46671.0,0.22957969]
["bitfinex","BTCUSD",1649149219468,0.05356,46675.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149219569,0.10770014,46676.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149219671,0.107124,46676.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149220556,0.10680769,46676.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149220659,0.1066599,46676.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149221158,0.10609737,46676.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149222659,0.28226727,46676.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149222962,0.10609737,46676.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149224533,0.13705299,46675.0,46671.0,0.22957969]
["bitfinex","BTCUSD",1649149224882,0.18705299,46675.0,46674.0,0.17463361]
["bitfinex","BTCUSD",1649149240109,0.18705299,46675.0,46674.0,0.17080361]
["bitfinex","BTCUSD",1649149240264,0.18705299,46675.0,46672.0,0.17602469]
["bitfinex","BTCUSD",1649149240409,0.18705299,46675.0,46671.0,0.22957969]
["bitfinex","BTCUSD",1649149240508,0.05,46675.0,46674.0,0.17080361]
["bitfinex","BTCUSD",1649149240609,0.15609737,46676.0,46674.0,0.17080361]
["bitfinex","BTCUSD",1649149240709,0.13705299,46675.0,46674.0,0.17080361]
["bitfinex","BTCUSD",1649149244217,0.11705299,46675.0,46674.0,0.17080361]
["bitfinex","BTCUSD",1649149245823,0.33226727,46676.0,46674.0,0.17080361]
["bitfinex","BTCUSD",1649149246025,0.11705299,46675.0,46674.0,0.17080361]
["bitfinex","BTCUSD",1649149246426,0.29322289,46675.0,46674.0,0.17080361]
["bitfinex","BTCUSD",1649149247285,0.10025419,46672.0,46671.0,0.053555]
["bitfinex","BTCUSD",1649149247384,0.10025419,46672.0,46671.0,0.22608941]
["bitfinex","BTCUSD",1649149247484,0.15025419,46672.0,46671.0,0.17608941]
["bitfinex","BTCUSD",1649149248036,0.15025419,46672.0,46671.0,0.49667741]
["bitfinex","BTCUSD",1649149248332,0.15025419,46672.0,46671.0,0.17608941]
["bitfinex","BTCUSD",1649149248736,0.15025419,46672.0,46671.0,0.49667741]
["bitfinex","BTCUSD",1649149248835,0.15025419,46672.0,46671.0,0.17608941]
["bitfinex","BTCUSD",1649149249138,0.10025419,46672.0,46671.0,0.49667741]
["bitfinex","BTCUSD",1649149249687,0.10025419,46672.0,46671.0,0.50751462]
["bitfinex","BTCUSD",1649149249886,0.10025419,46672.0,46671.0,0.49667741]
["bitfinex","BTCUSD",1649149250709,0.10025419,46672.0,46671.0,0.320588]
["bitfinex","BTCUSD",1649149251209,0.10025419,46672.0,46671.0,0.33142521]
["bitfinex","BTCUSD",1649149251309,0.21730718,46672.0,46671.0,0.33142521]
["bitfinex","BTCUSD",1649149251709,0.21348718,46672.0,46671.0,0.33142521]
["bitfinex","BTCUSD",1649149252212,0.26348718,46672.0,46671.0,0.33142521]
["bitfinex","BTCUSD",1649149252412,0.26348718,46672.0,46671.0,0.320588]
["bitfinex","BTCUSD",1649149252613,0.26348718,46672.0,46671.0,0.34318336]
["bitfinex","BTCUSD",1649149253815,0.26348718,46672.0,46671.0,0.33142521]
["bitfinex","BTCUSD",1649149254256,0.26348718,46672.0,46671.0,0.50751441]
["bitfinex","BTCUSD",1649149255059,0.26348718,46672.0,46671.0,0.33142521]
["bitfinex","BTCUSD",1649149255361,0.26348718,46672.0,46671.0,0.33149056]
["bitfinex","BTCUSD",1649149255760,0.26348718,46672.0,46671.0,0.55160232]
["bitfinex","BTCUSD",1649149256159,0.21348718,46672.0,46671.0,0.55160232]
["bitfinex","BTCUSD",1649149256308,0.21348718,46672.0,46671.0,0.55166767]
["bitfinex","BTCUSD",1649149257010,0.21348718,46672.0,46671.0,0.33155591]
["bitfinex","BTCUSD",1649149257411,0.21348718,46672.0,46671.0,0.33162126]
["bitfinex","BTCUSD",1649149257661,0.21348718,46672.0,46671.0,0.85173302]
["bitfinex","BTCUSD",1649149258379,0.21348718,46672.0,46671.0,0.85179837]
["bitfinex","BTCUSD",1649149258479,0.21348718,46672.0,46671.0,0.63168661]
["bitfinex","BTCUSD",1649149259382,0.21348718,46672.0,46671.0,0.63175196]
["bitfinex","BTCUSD",1649149260437,0.21348718,46672.0,46671.0,0.63181731]
["bitfinex","BTCUSD",1649149261089,0.21348718,46672.0,46671.0,0.33181731]
["bitfinex","BTCUSD",1649149261287,0.21348718,46672.0,46671.0,0.55192907]
["bitfinex","BTCUSD",1649149261490,0.21348718,46672.0,46671.0,0.55199442]
["bitfinex","BTCUSD",1649149262157,0.26348718,46672.0,46671.0,0.55199442]
["bitfinex","BTCUSD",1649149262556,0.26348718,46672.0,46671.0,0.55205977]
["bitfinex","BTCUSD",1649149262656,0.26348718,46672.0,46671.0,0.85205977]
["bitfinex","BTCUSD",1649149263408,0.26348718,46672.0,46671.0,0.55205977]
["bitfinex","BTCUSD",1649149263511,0.26348718,46672.0,46671.0,0.55212512]
["bitfinex","BTCUSD",1649149264562,0.26348718,46672.0,46671.0,0.55219047]
["bitfinex","BTCUSD",1649149264767,0.26348718,46672.0,46671.0,0.33207871]
["bitfinex","BTCUSD",1649149265559,0.26348718,46672.0,46671.0,0.33214406]
["bitfinex","BTCUSD",1649149265664,0.26348718,46672.0,46671.0,0.50822959]
["bitfinex","BTCUSD",1649149266515,0.26348718,46672.0,46671.0,0.33214406]
["bitfinex","BTCUSD",1649149266612,0.26348718,46672.0,46671.0,0.33220941]
["bitfinex","BTCUSD",1649149267666,0.26348718,46672.0,46671.0,0.33227476]
["bitfinex","BTCUSD",1649149268768,0.26348718,46672.0,46671.0,0.33234011]
["bitfinex","BTCUSD",1649149269840,0.26348718,46672.0,46671.0,0.33240546]
["bitfinex","BTCUSD",1649149269936,0.26348718,46672.0,46671.0,0.33234011]
["bitfinex","BTCUSD",1649149270339,0.26348718,46672.0,46671.0,0.01175211]
["bitfinex","BTCUSD",1649149271493,0.26348718,46672.0,46671.0,0.33234011]
["bitfinex","BTCUSD",1649149271995,0.26348718,46672.0,46671.0,0.33240546]
["bitfinex","BTCUSD",1649149272096,0.26348718,46672.0,46671.0,0.33234011]
["bitfinex","BTCUSD",1649149272298,0.26348718,46672.0,46671.0,0.50830818]
["bitfinex","BTCUSD",1649149273575,0.26348718,46672.0,46671.0,0.18772018]
["bitfinex","BTCUSD",1649149274075,0.26348718,46672.0,46671.0,0.18778553]
["bitfinex","BTCUSD",1649149274175,0.26348718,46672.0,46671.0,0.18772018]
["bitfinex","BTCUSD",1649149277224,0.26348718,46672.0,46671.0,0.18778553]
["bitfinex","BTCUSD",1649149277324,0.21348718,46672.0,46671.0,0.01181746]
["bitfinex","BTCUSD",1649149277428,0.26348718,46672.0,46671.0,0.01175211]
["bitfinex","BTCUSD",1649149277874,0.42912976,46672.0,46671.0,0.01175211]
["bitfinex","BTCUSD",1649149280394,0.42912976,46672.0,46671.0,0.01181746]
["bitfinex","BTCUSD",1649149280492,0.42912976,46672.0,46671.0,0.01175211]
["bitfinex","BTCUSD",1649149281601,0.74971776,46672.0,46671.0,0.0009149]
["bitfinex","BTCUSD",1649149281697,0.9,46671.0,46668.0,0.00054488]
["bitfinex","BTCUSD",1649149281795,0.93108669,46671.0,46668.0,0.00054488]
["bitfinex","BTCUSD",1649149281898,1.03823469,46671.0,46668.0,0.00054488]
["bitfinex","BTCUSD",1649149281998,0.0428,46670.0,46668.0,0.00054488]
["bitfinex","BTCUSD",1649149282153,0.17622377,46669.0,46666.0,0.00050617]
["bitfinex","BTCUSD",1649149282249,0.22030607,46669.0,46667.0,0.00054489]
["bitfinex","BTCUSD",1649149282347,0.88977791,46668.0,46667.0,0.00054489]
["bitfinex","BTCUSD",1649149282949,1.11008398,46668.0,46667.0,0.00054489]
["bitfinex","BTCUSD",1649149283146,0.88977791,46668.0,46667.0,0.00054489]
["bitfinex","BTCUSD",1649149283347,0.05358,46666.0,46659.0,0.17597299]
["bitfinex","BTCUSD",1649149283449,0.05358,46666.0,46665.0,0.0005449]
["bitfinex","BTCUSD",1649149283548,0.22974997,46666.0,46665.0,0.0005449]
["bitfinex","BTCUSD",1649149283647,0.27974997,46666.0,46665.0,0.0005449]
["bitfinex","BTCUSD",1649149284128,0.10351465,46666.0,46665.0,0.0005449]
["bitfinex","BTCUSD",1649149284317,0.14631465,46666.0,46665.0,0.0005449]
["bitfinex","BTCUSD",1649149284518,0.14631465,46666.0,46657.0,0.18669299]
["bitfinex","BTCUSD",1649149284617,0.14631465,46666.0,46657.0,0.23669299]
["bitfinex","BTCUSD",1649149284719,0.14631465,46666.0,46663.0,0.00054492]
["bitfinex","BTCUSD",1649149284824,0.32254997,46666.0,46663.0,0.00054492]
["bitfinex","BTCUSD",1649149285071,1.55,46665.0,46656.0,0.22597299]
["bitfinex","BTCUSD",1649149285272,0.107168,46663.0,46655.0,0.17597299]
["bitfinex","BTCUSD",1649149285419,0.149968,46663.0,46655.0,0.17597299]
["bitfinex","BTCUSD",1649149285521,0.05,46662.0,46655.0,0.17597299]
["bitfinex","BTCUSD",1649149285621,0.320588,46661.0,46655.0,0.17597299]
["bitfinex","BTCUSD",1649149285724,0.320588,46661.0,46653.0,0.18669299]
["bitfinex","BTCUSD",1649149285819,0.320588,46661.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649149285820,0.096387,46660.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649149285923,0.15625829,46654.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649149286025,0.15625829,46654.0,46653.0,0.01637644]
["bitfinex","BTCUSD",1649149286119,0.42131304,46654.0,46653.0,0.01637644]
["bitfinex","BTCUSD",1649149287022,0.26505475,46654.0,46653.0,0.01637644]
["bitfinex","BTCUSD",1649149287422,0.43210774,46654.0,46653.0,0.01637644]
["bitfinex","BTCUSD",1649149288176,0.38210774,46654.0,46653.0,0.01637644]
["bitfinex","BTCUSD",1649149288827,0.38210774,46654.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649149288927,0.66777611,46654.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649149289386,0.38210774,46654.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649149290082,0.43210774,46654.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649149290382,0.73905862,46654.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649149290585,0.43210774,46654.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649149292499,0.31505475,46654.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649149292600,0.59084394,46654.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649149292702,0.59084394,46654.0,46651.0,0.05061458]
["bitfinex","BTCUSD",1649149292902,0.59084394,46654.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149293002,0.11705299,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149293204,0.16705299,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149293354,0.16705299,46652.0,46651.0,0.06072]
["bitfinex","BTCUSD",1649149296127,0.11705299,46652.0,46651.0,0.06072]
["bitfinex","BTCUSD",1649149297525,0.11691228,46652.0,46651.0,0.06072]
["bitfinex","BTCUSD",1649149298028,0.54084394,46654.0,46651.0,0.06072]
["bitfinex","BTCUSD",1649149298131,0.31505475,46654.0,46651.0,0.06072]
["bitfinex","BTCUSD",1649149298326,0.11691228,46652.0,46651.0,0.06072]
["bitfinex","BTCUSD",1649149300973,0.11691228,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149301826,0.11691228,46652.0,46651.0,0.05382]
["bitfinex","BTCUSD",1649149305233,0.16691228,46652.0,46651.0,0.05382]
["bitfinex","BTCUSD",1649149306240,0.11691228,46652.0,46651.0,0.05382]
["bitfinex","BTCUSD",1649149306874,0.11691228,46652.0,46651.0,0.27984453]
["bitfinex","BTCUSD",1649149307019,0.11691228,46652.0,46651.0,0.60043253]
["bitfinex","BTCUSD",1649149307120,0.11691228,46652.0,46651.0,0.27984453]
["bitfinex","BTCUSD",1649149307220,0.11691228,46652.0,46651.0,0.60043253]
["bitfinex","BTCUSD",1649149307419,0.11691228,46652.0,46651.0,0.13028314]
["bitfinex","BTCUSD",1649149307619,0.11691228,46652.0,46650.0,0.2391]
["bitfinex","BTCUSD",1649149307822,0.053587,46655.0,46650.0,0.2391]
["bitfinex","BTCUSD",1649149307919,0.103587,46655.0,46650.0,0.2391]
["bitfinex","BTCUSD",1649149308120,0.11691228,46652.0,46651.0,0.30413503]
["bitfinex","BTCUSD",1649149308221,0.11691228,46652.0,46650.0,0.2391]
["bitfinex","BTCUSD",1649149308323,0.11691228,46652.0,46651.0,0.320656]
["bitfinex","BTCUSD",1649149308424,0.09068189,46652.0,46650.0,0.2391]
["bitfinex","BTCUSD",1649149309274,0.09068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149309875,0.09068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149309976,0.09068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149310176,0.14068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149310359,0.14068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149311364,0.14068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149311960,0.14068189,46652.0,46651.0,0.65171652]
["bitfinex","BTCUSD",1649149312362,0.14068189,46652.0,46651.0,0.33106052]
["bitfinex","BTCUSD",1649149312461,0.14068189,46652.0,46651.0,0.65171652]
["bitfinex","BTCUSD",1649149312562,0.14068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149312963,0.14068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149313065,0.14068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149313215,0.36912253,46654.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149313366,0.36912253,46654.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149313464,0.09068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149313663,0.14068189,46652.0,46651.0,0.62827699]
["bitfinex","BTCUSD",1649149313967,0.14068189,46652.0,46651.0,0.30762099]
["bitfinex","BTCUSD",1649149314146,0.14068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149317601,0.14068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149320074,0.09068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149325228,0.09068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149325406,0.09068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149325554,0.09068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149327005,0.09068189,46652.0,46651.0,0.54662899]
["bitfinex","BTCUSD",1649149329229,0.09068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149330080,0.14068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149330280,0.14068189,46652.0,46651.0,0.226088]
["bitfinex","BTCUSD",1649149332733,0.13210771,46652.0,46651.0,0.226088]
["bitfinex","BTCUSD",1649149333531,0.10744671,46652.0,46651.0,0.226088]
["bitfinex","BTCUSD",1649149333632,0.09068189,46652.0,46651.0,0.226088]
["bitfinex","BTCUSD",1649149333831,0.09068189,46652.0,46651.0,0.546744]
["bitfinex","BTCUSD",1649149334691,0.09068189,46652.0,46651.0,0.226088]
["bitfinex","BTCUSD",1649149334787,0.09068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149335088,0.14068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149336191,0.09068189,46652.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149336291,0.09068189,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149337350,0.00484217,46652.0,46651.0,0.370656]
["bitfinex","BTCUSD",1649149337651,0.103587,46655.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149337752,0.103587,46655.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149338855,0.103587,46655.0,46653.0,0.17611152]
["bitfinex","BTCUSD",1649149339106,0.103587,46655.0,46653.0,0.22611152]
["bitfinex","BTCUSD",1649149339206,0.103587,46655.0,46653.0,0.05]
["bitfinex","BTCUSD",1649149339610,0.103587,46655.0,46652.0,0.22611152]
["bitfinex","BTCUSD",1649149339911,0.103587,46655.0,46652.0,0.22668716]
["bitfinex","BTCUSD",1649149340775,0.103587,46655.0,46653.0,0.17611152]
["bitfinex","BTCUSD",1649149342926,0.00484217,46654.0,46653.0,0.17611152]
["bitfinex","BTCUSD",1649149343724,0.00484217,46654.0,46652.0,0.22611152]
["bitfinex","BTCUSD",1649149345076,0.00484217,46654.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149347990,0.403587,46655.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149348195,0.00484217,46654.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149349602,0.00484217,46654.0,46653.0,0.17611152]
["bitfinex","BTCUSD",1649149351721,0.00484217,46654.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149352223,0.25437356,46654.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149352623,0.00837077,46654.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149353273,0.00381,46654.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149353374,0.30381,46654.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149353474,0.00381,46654.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149353576,0.00456077,46653.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149354682,0.00467537,46653.0,46652.0,0.17611152]
["bitfinex","BTCUSD",1649149354777,0.00467537,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149355774,0.00478997,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149355876,0.00478997,46653.0,46651.0,0.27013972]
["bitfinex","BTCUSD",1649149355978,0.00478997,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149356679,0.00478997,46653.0,46652.0,0.17611694]
["bitfinex","BTCUSD",1649149356780,0.00490457,46653.0,46652.0,0.49677294]
["bitfinex","BTCUSD",1649149356981,0.00490457,46653.0,46652.0,0.33149727]
["bitfinex","BTCUSD",1649149357081,0.00290575,46653.0,46652.0,0.33149727]
["bitfinex","BTCUSD",1649149357183,0.00290575,46653.0,46652.0,0.01084127]
["bitfinex","BTCUSD",1649149357282,0.00290575,46653.0,46652.0,0.33149727]
["bitfinex","BTCUSD",1649149357781,0.00302035,46653.0,46652.0,0.33149727]
["bitfinex","BTCUSD",1649149358633,0.0004584,46653.0,46652.0,0.33149727]
["bitfinex","BTCUSD",1649149358886,0.00313495,46653.0,46652.0,0.33149727]
["bitfinex","BTCUSD",1649149359254,0.00313495,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149359459,0.00313495,46653.0,46651.0,0.27013972]
["bitfinex","BTCUSD",1649149359558,0.00313495,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149359655,0.00313495,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149359904,0.00324955,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149360104,0.00324955,46653.0,46651.0,0.05]
["bitfinex","BTCUSD",1649149360305,0.00324955,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149361004,0.00336415,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149361307,0.00336415,46653.0,46652.0,0.33149727]
["bitfinex","BTCUSD",1649149361404,0.00336415,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149361957,0.00347875,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149363082,0.00359335,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149363485,0.00359335,46653.0,46652.0,0.58056058]
["bitfinex","BTCUSD",1649149363586,0.00359335,46653.0,46652.0,0.59140185]
["bitfinex","BTCUSD",1649149364084,0.00370795,46653.0,46652.0,0.59140185]
["bitfinex","BTCUSD",1649149364383,0.00370795,46653.0,46652.0,0.33149727]
["bitfinex","BTCUSD",1649149364488,0.00370795,46653.0,46652.0,0.320656]
["bitfinex","BTCUSD",1649149364584,0.00370795,46653.0,46652.0,0.12387748]
["bitfinex","BTCUSD",1649149364836,0.00370795,46653.0,46652.0,0.44453348]
["bitfinex","BTCUSD",1649149365039,0.00370795,46653.0,46652.0,0.62065207]
["bitfinex","BTCUSD",1649149365136,0.00382255,46653.0,46652.0,0.62065207]
["bitfinex","BTCUSD",1649149365437,0.28993696,46653.0,46652.0,0.62065207]
["bitfinex","BTCUSD",1649149365538,0.28993696,46653.0,46652.0,0.29999607]
["bitfinex","BTCUSD",1649149365637,0.33993696,46653.0,46652.0,0.29999607]
["bitfinex","BTCUSD",1649149365836,0.05382255,46653.0,46652.0,0.29999607]
["bitfinex","BTCUSD",1649149366036,0.00382255,46653.0,46652.0,0.29999607]
["bitfinex","BTCUSD",1649149366136,0.00382255,46653.0,46652.0,0.62065207]
["bitfinex","BTCUSD",1649149366239,0.00393715,46653.0,46652.0,0.62065207]
["bitfinex","BTCUSD",1649149367375,0.0039246,46654.0,46653.0,0.320656]
["bitfinex","BTCUSD",1649149367376,0.00289203,46654.0,46653.0,0.320656]
["bitfinex","BTCUSD",1649149367477,0.00289203,46654.0,46652.0,0.30002737]
["bitfinex","BTCUSD",1649149367577,0.00289203,46654.0,46652.0,0.17614989]
["bitfinex","BTCUSD",1649149367673,0.00289203,46654.0,46653.0,0.12387748]
["bitfinex","BTCUSD",1649149367823,0.00289203,46654.0,46653.0,0.30002737]
["bitfinex","BTCUSD",1649149369027,0.30289203,46654.0,46652.0,0.17614989]
["bitfinex","BTCUSD",1649149370480,0.30289203,46654.0,46652.0,0.17603529]
["bitfinex","BTCUSD",1649149372536,0.30289203,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149374322,0.00289203,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149376875,0.30289203,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149377174,0.00289203,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149377725,0.0001146,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149380132,0.3001146,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149380329,0.0001146,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149380436,0.0001146,46654.0,46653.0,0.21396919]
["bitfinex","BTCUSD",1649149381233,0.3001146,46654.0,46653.0,0.21396919]
["bitfinex","BTCUSD",1649149381333,0.3001146,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149381679,0.0001146,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149383084,0.3001146,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149384431,0.0001146,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149385469,0.60743651,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149385771,0.60743651,46654.0,46653.0,0.21397016]
["bitfinex","BTCUSD",1649149385871,0.30743651,46654.0,46653.0,0.21397016]
["bitfinex","BTCUSD",1649149386321,0.30743651,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149386625,0.60743651,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149388025,0.61021651,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149389970,0.61021651,46654.0,46653.0,0.03543704]
["bitfinex","BTCUSD",1649149390072,0.61021651,46654.0,46653.0,0.03781589]
["bitfinex","BTCUSD",1649149390174,0.61021651,46654.0,46653.0,0.03543767]
["bitfinex","BTCUSD",1649149390422,0.78651171,46654.0,46653.0,0.03543767]
["bitfinex","BTCUSD",1649149390523,0.78639711,46654.0,46653.0,0.03543767]
["bitfinex","BTCUSD",1649149391022,0.4790752,46654.0,46653.0,0.03543767]
["bitfinex","BTCUSD",1649149391122,0.5290752,46654.0,46653.0,0.03543767]
["bitfinex","BTCUSD",1649149391426,0.35278,46654.0,46653.0,0.03543767]
["bitfinex","BTCUSD",1649149391523,0.35278,46654.0,46653.0,0.03532307]
["bitfinex","BTCUSD",1649149392996,0.35278,46654.0,46651.0,0.17672991]
["bitfinex","BTCUSD",1649149393199,0.35278,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149393399,0.05278,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149393698,0.00278,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149394499,0.4099578,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149394699,0.4599578,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149394999,0.35278,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149395100,0.40636756,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149395405,0.10636756,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149396251,0.15636756,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149396452,0.45636756,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149397339,0.87844445,46654.0,46653.0,0.033188]
["bitfinex","BTCUSD",1649149397439,0.00979849,46652.0,46650.0,0.41526612]
["bitfinex","BTCUSD",1649149397641,0.00979849,46652.0,46651.0,0.00057564]
["bitfinex","BTCUSD",1649149398594,0.00979849,46652.0,46650.0,0.41526612]
["bitfinex","BTCUSD",1649149400484,0.00979849,46652.0,46650.0,0.2391]
["bitfinex","BTCUSD",1649149401332,0.00979849,46652.0,46650.0,0.41526612]
["bitfinex","BTCUSD",1649149401631,0.00979849,46652.0,46650.0,0.41396612]
["bitfinex","BTCUSD",1649149405058,0.00979849,46652.0,46650.0,0.17616612]
["bitfinex","BTCUSD",1649149405159,0.06338549,46652.0,46650.0,0.17616612]
["bitfinex","BTCUSD",1649149406062,0.06338549,46652.0,46650.0,0.15568512]
["bitfinex","BTCUSD",1649149408024,0.33638921,46652.0,46650.0,0.15568512]
["bitfinex","BTCUSD",1649149408129,0.38638921,46652.0,46650.0,0.15568512]
["bitfinex","BTCUSD",1649149408229,0.43638921,46652.0,46650.0,0.15568512]
["bitfinex","BTCUSD",1649149409280,0.43638921,46652.0,46649.0,0.00056246]
["bitfinex","BTCUSD",1649149409281,0.16076846,46651.0,46649.0,0.00056246]
["bitfinex","BTCUSD",1649149409384,0.1,46650.0,46646.0,0.23092765]
["bitfinex","BTCUSD",1649149409532,0.1,46650.0,46649.0,0.00944922]
["bitfinex","BTCUSD",1649149409632,0.1,46650.0,46649.0,0.00999148]
["bitfinex","BTCUSD",1649149410235,0.05,46650.0,46649.0,0.00999148]
["bitfinex","BTCUSD",1649149410588,0.05,46650.0,46649.0,0.00944922]
["bitfinex","BTCUSD",1649149411239,0.1,46650.0,46649.0,0.00944922]
["bitfinex","BTCUSD",1649149412184,0.1,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149415756,0.10278,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149417709,0.3595641,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149417811,0.10278,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149419331,0.36583909,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149420031,0.10278,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149421338,0.4049369,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149421438,0.10278,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149422492,0.38800574,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149422880,0.10278,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149425537,0.3940248,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149426336,0.65066574,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149426538,0.10278,46650.0,46649.0,0.01100675]
["bitfinex","BTCUSD",1649149427434,0.00153959,46647.0,46644.0,0.22220765]
["bitfinex","BTCUSD",1649149427583,0.00153959,46647.0,46646.0,0.25280688]
["bitfinex","BTCUSD",1649149427833,0.00153959,46647.0,46646.0,0.17620307]
["bitfinex","BTCUSD",1649149428485,0.00153959,46647.0,46646.0,0.17860316]
["bitfinex","BTCUSD",1649149432957,0.00153959,46647.0,46646.0,0.49925916]
["bitfinex","BTCUSD",1649149433157,0.00153959,46647.0,46646.0,0.17860316]
["bitfinex","BTCUSD",1649149433860,0.00153959,46647.0,46646.0,0.00240009]
["bitfinex","BTCUSD",1649149434138,0.00153959,46647.0,46646.0,0.32305609]
["bitfinex","BTCUSD",1649149434390,0.00153959,46647.0,46646.0,0.00240009]
["bitfinex","BTCUSD",1649149434992,0.00153959,46647.0,46646.0,0.17860492]
["bitfinex","BTCUSD",1649149436496,0.00153959,46647.0,46646.0,0.00240009]
["bitfinex","BTCUSD",1649149436601,0.00153959,46647.0,46646.0,0.17860492]
["bitfinex","BTCUSD",1649149437499,0.00153959,46647.0,46646.0,0.49926092]
["bitfinex","BTCUSD",1649149438663,0.00153959,46647.0,46646.0,0.17860492]
["bitfinex","BTCUSD",1649149438769,0.00153959,46647.0,46646.0,0.00240009]
["bitfinex","BTCUSD",1649149438964,0.05153959,46647.0,46646.0,0.00240009]
["bitfinex","BTCUSD",1649149439065,0.10153959,46647.0,46646.0,0.00240009]
["bitfinex","BTCUSD",1649149439168,0.05153959,46647.0,46646.0,0.00240009]
["bitfinex","BTCUSD",1649149440168,0.10153959,46647.0,46646.0,0.00240009]
["bitfinex","BTCUSD",1649149440570,0.10153959,46647.0,46644.0,0.00259725]
["bitfinex","BTCUSD",1649149440669,0.10153959,46647.0,46646.0,0.0020573]
["bitfinex","BTCUSD",1649149441121,0.05153959,46647.0,46646.0,0.0020573]
["bitfinex","BTCUSD",1649149442143,0.00153959,46647.0,46646.0,0.0020573]
["bitfinex","BTCUSD",1649149442395,0.00431959,46647.0,46646.0,0.0020573]
["bitfinex","BTCUSD",1649149443193,0.00431959,46647.0,46646.0,1.22078745]
["bitfinex","BTCUSD",1649149446400,0.00431959,46647.0,46646.0,0.0020573]
["bitfinex","BTCUSD",1649149456796,0.00153959,46647.0,46646.0,0.0020573]
["bitfinex","BTCUSD",1649149457499,0.00153959,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149457601,0.05513719,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149457699,0.05513719,46647.0,46644.0,0.00154629]
["bitfinex","BTCUSD",1649149458602,0.05513719,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149459904,0.00153959,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149465648,0.00097672,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149466402,0.05457383,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149466499,0.10457383,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149469301,0.28087426,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149469857,0.28365426,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149470706,0.10735383,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149471511,0.05375672,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149473121,0.00375672,46647.0,46644.0,0.00100142]
["bitfinex","BTCUSD",1649149477367,0.00375672,46647.0,46646.0,0.01084301]
["bitfinex","BTCUSD",1649149478720,0.27591834,46647.0,46646.0,0.01084301]
["bitfinex","BTCUSD",1649149479252,0.27591834,46647.0,46644.0,0.17778664]
["bitfinex","BTCUSD",1649149479454,0.27591834,46647.0,46646.0,0.01084301]
["bitfinex","BTCUSD",1649149480707,0.00375672,46647.0,46646.0,0.01084301]
["bitfinex","BTCUSD",1649149482010,0.00375672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149482927,0.18005715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149483330,0.17727715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149485732,0.40205878,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149486082,0.45205878,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149486334,0.22727715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149487306,0.4618685,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149488158,0.4118685,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149488961,0.17727715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149490115,0.44825309,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149491555,0.17727715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149492506,0.45764144,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149492808,0.17727715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149493207,0.22727715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149493760,0.23005715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149493959,0.50209694,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149494729,0.23005715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149495732,0.5348579,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149496032,0.23005715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149497232,0.05375672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149497335,0.00375672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149499389,0.18005715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149502827,0.00375672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149503379,0.18005715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149503477,0.23005715,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149503880,0.05375672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149503983,0.23008931,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149504080,0.18008931,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149504181,0.23008931,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149507726,0.22730931,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149508827,0.05097672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149509028,0.00097672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149509276,0.17730931,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149515167,0.22730931,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149516573,0.05097672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149516787,0.00097672,46647.0,46646.0,0.00055714]
["bitfinex","BTCUSD",1649149517440,0.00097672,46647.0,46644.0,0.00101919]
["bitfinex","BTCUSD",1649149517542,0.00097672,46647.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149517543,0.17634412,46646.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149517692,0.22634412,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149517791,0.22634412,46645.0,46644.0,0.00101919]
["bitfinex","BTCUSD",1649149518742,0.22634412,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149519593,0.22634412,46645.0,46644.0,0.0113198]
["bitfinex","BTCUSD",1649149519693,0.22634412,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149519793,0.22634412,46645.0,46644.0,0.01131969]
["bitfinex","BTCUSD",1649149520619,0.05,46645.0,46644.0,0.01131969]
["bitfinex","BTCUSD",1649149520720,0.22634412,46645.0,46644.0,0.01131969]
["bitfinex","BTCUSD",1649149521069,0.22634412,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149521421,0.22634412,46645.0,46644.0,0.01131969]
["bitfinex","BTCUSD",1649149522473,0.22634412,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149523775,0.05,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149526475,0.04976,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149527226,0.22610412,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149527776,0.04976,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149528088,0.22610412,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149528188,0.04976,46645.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149528691,0.17634334,46646.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149529392,0.28369806,46647.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149530145,0.17634334,46646.0,46644.0,0.00047621]
["bitfinex","BTCUSD",1649149532077,0.17634334,46646.0,46644.0,0.21047621]
["bitfinex","BTCUSD",1649149532329,0.17634334,46645.0,46644.0,0.21047621]
["bitfinex","BTCUSD",1649149533128,0.17634334,46646.0,46644.0,0.21047621]
["bitfinex","BTCUSD",1649149535438,0.28369806,46647.0,46644.0,0.21047621]
["bitfinex","BTCUSD",1649149536191,0.05,46646.0,46644.0,0.21047621]
["bitfinex","BTCUSD",1649149543420,0.05,46646.0,46644.0,0.38679552]
["bitfinex","BTCUSD",1649149543771,0.05,46646.0,46644.0,0.21047621]
["bitfinex","BTCUSD",1649149543870,0.05,46646.0,46644.0,0.38679552]
["bitfinex","BTCUSD",1649149546284,0.05,46646.0,46644.0,0.21047621]
["bitfinex","BTCUSD",1649149547140,0.05,46646.0,46644.0,0.38679552]
["bitfinex","BTCUSD",1649149547541,0.05,46646.0,46644.0,0.21047621]
["bitfinex","BTCUSD",1649149549804,0.05,46646.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149549805,0.053592,46646.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149549995,0.08320521,46647.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149550095,0.13320521,46647.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149550651,0.053592,46646.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149551599,0.107185,46646.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149551804,0.05,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149560024,0.0928,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149560224,0.26916397,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149560570,0.0928,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149562451,0.26916342,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149564207,0.26916739,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149564403,0.26916241,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149564506,0.0928,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649149565003,0.0928,46645.0,46644.0,0.208749]
["bitfinex","BTCUSD",1649149566179,0.0928,46645.0,46644.0,0.07195624]
["bitfinex","BTCUSD",1649149566830,0.05,46645.0,46644.0,0.07195624]
["bitfinex","BTCUSD",1649149568480,0.22628768,46645.0,46644.0,0.07195624]
["bitfinex","BTCUSD",1649149572533,0.05,46645.0,46644.0,0.07195624]
["bitfinex","BTCUSD",1649149576008,0.22628768,46645.0,46644.0,0.07195624]
["bitfinex","BTCUSD",1649149579943,0.22628768,46645.0,46643.0,0.0032983]
["bitfinex","BTCUSD",1649149580042,0.22628768,46645.0,46639.0,0.17635908]
["bitfinex","BTCUSD",1649149580143,0.39494959,46644.0,46642.0,0.00057489]
["bitfinex","BTCUSD",1649149581226,0.39494959,46644.0,46640.0,0.03009098]
["bitfinex","BTCUSD",1649149581375,0.39494959,46644.0,46641.0,0.0005749]
["bitfinex","BTCUSD",1649149582333,0.39494959,46644.0,46640.0,0.08009098]
["bitfinex","BTCUSD",1649149582427,0.39494959,46644.0,46640.0,0.03009098]
["bitfinex","BTCUSD",1649149582530,0.39294959,46644.0,46640.0,0.03066589]
["bitfinex","BTCUSD",1649149583533,0.39294959,46644.0,46640.0,0.03009098]
["bitfinex","BTCUSD",1649149583732,0.39294959,46644.0,46640.0,0.03066589]
["bitfinex","BTCUSD",1649149584302,0.56923727,46644.0,46640.0,0.03066589]
["bitfinex","BTCUSD",1649149584604,0.39294959,46644.0,46640.0,0.03066589]
["bitfinex","BTCUSD",1649149584752,0.39294959,46644.0,46640.0,0.03009098]
["bitfinex","BTCUSD",1649149584953,0.56923727,46644.0,46640.0,0.03066589]
["bitfinex","BTCUSD",1649149585908,0.56923727,46644.0,46640.0,0.03009098]
["bitfinex","BTCUSD",1649149586107,0.56923727,46644.0,46640.0,0.03066589]
["bitfinex","BTCUSD",1649149586410,0.56923727,46644.0,46640.0,0.29066589]
["bitfinex","BTCUSD",1649149586709,0.39294959,46644.0,46640.0,0.29066589]
["bitfinex","BTCUSD",1649149587264,0.56923727,46644.0,46640.0,0.29009098]
["bitfinex","BTCUSD",1649149587413,0.56923727,46644.0,46640.0,0.29066589]
["bitfinex","BTCUSD",1649149587610,0.39294959,46644.0,46640.0,0.29066589]
["bitfinex","BTCUSD",1649149587712,0.39294959,46644.0,46640.0,0.27925814]
["bitfinex","BTCUSD",1649149587937,0.39294959,46644.0,46640.0,0.45561722]
["bitfinex","BTCUSD",1649149588327,0.39294959,46644.0,46640.0,0.45504231]
["bitfinex","BTCUSD",1649149588628,0.39294959,46644.0,46640.0,0.45561722]
["bitfinex","BTCUSD",1649149589631,0.39294959,46644.0,46640.0,0.45504231]
["bitfinex","BTCUSD",1649149589731,0.39294959,46644.0,46640.0,0.45561722]
["bitfinex","BTCUSD",1649149590732,0.39294959,46644.0,46640.0,0.45504231]
["bitfinex","BTCUSD",1649149590935,0.39294959,46644.0,46640.0,0.45561722]
["bitfinex","BTCUSD",1649149591937,0.39294959,46644.0,46640.0,0.45504231]
["bitfinex","BTCUSD",1649149592139,0.39294959,46644.0,46640.0,0.45561759]
["bitfinex","BTCUSD",1649149593138,0.39294959,46644.0,46640.0,0.45504231]
["bitfinex","BTCUSD",1649149593240,0.39294959,46644.0,46640.0,0.27868323]
["bitfinex","BTCUSD",1649149593338,0.56923727,46644.0,46640.0,0.45561759]
["bitfinex","BTCUSD",1649149593437,0.39294959,46644.0,46640.0,0.45561759]
["bitfinex","BTCUSD",1649149594343,0.39294959,46644.0,46640.0,0.45504231]
["bitfinex","BTCUSD",1649149594540,0.39294959,46644.0,46640.0,0.45561759]
["bitfinex","BTCUSD",1649149595553,0.39294959,46644.0,46640.0,0.45504231]
["bitfinex","BTCUSD",1649149595752,0.39294959,46644.0,46640.0,0.4556172]
["bitfinex","BTCUSD",1649149595958,0.56923727,46644.0,46640.0,0.4556172]
["bitfinex","BTCUSD",1649149596708,0.56923727,46644.0,46640.0,0.45504231]
["bitfinex","BTCUSD",1649149597009,0.56923727,46644.0,46640.0,0.4556172]
["bitfinex","BTCUSD",1649149597961,0.56923727,46644.0,46639.0,0.00864069]
["bitfinex","BTCUSD",1649149598161,0.56923727,46644.0,46640.0,0.00057491]
["bitfinex","BTCUSD",1649149599195,0.56923727,46644.0,46639.0,0.00864069]
["bitfinex","BTCUSD",1649149599387,0.56923727,46644.0,46640.0,0.03066601]
["bitfinex","BTCUSD",1649149600344,0.56923727,46644.0,46640.0,0.0300911]
["bitfinex","BTCUSD",1649149600496,0.56923727,46644.0,46642.0,1.61151621]
["bitfinex","BTCUSD",1649149600593,0.56923727,46644.0,46642.0,1.66151621]
["bitfinex","BTCUSD",1649149601195,0.39294959,46644.0,46642.0,1.66151621]
["bitfinex","BTCUSD",1649149603177,0.39294959,46644.0,46641.0,0.0005749]
["bitfinex","BTCUSD",1649149603926,0.39294959,46644.0,46640.0,0.0300911]
["bitfinex","BTCUSD",1649149604127,0.39294959,46644.0,46640.0,0.03066601]
["bitfinex","BTCUSD",1649149605182,0.39294959,46644.0,46640.0,0.0300911]
["bitfinex","BTCUSD",1649149605378,0.39294959,46644.0,46640.0,0.03066601]
["bitfinex","BTCUSD",1649149606428,0.39294959,46644.0,46640.0,0.0300911]
["bitfinex","BTCUSD",1649149606529,0.39294959,46644.0,46640.0,0.03066601]
["bitfinex","BTCUSD",1649149606938,0.39294959,46644.0,46640.0,0.24066601]
["bitfinex","BTCUSD",1649149607137,0.39294959,46644.0,46640.0,0.29066601]
["bitfinex","BTCUSD",1649149607540,0.39294959,46644.0,46640.0,0.2900911]
["bitfinex","BTCUSD",1649149607743,0.39294959,46644.0,46640.0,0.29066601]
["bitfinex","BTCUSD",1649149608094,0.56933056,46644.0,46640.0,0.29066601]
["bitfinex","BTCUSD",1649149608191,0.56933056,46644.0,46641.0,0.17642176]
["bitfinex","BTCUSD",1649149608640,0.56933056,46644.0,46641.0,0.17618176]
["bitfinex","BTCUSD",1649149610046,0.39294959,46644.0,46640.0,0.2900911]
["bitfinex","BTCUSD",1649149610147,0.01940279,46639.0,46638.0,0.10719675]
["bitfinex","BTCUSD",1649149610302,0.01940279,46639.0,46638.0,0.6496449]
["bitfinex","BTCUSD",1649149611086,0.01940279,46639.0,46638.0,0.42911715]
["bitfinex","BTCUSD",1649149611188,0.01940279,46639.0,46638.0,0.64966149]
["bitfinex","BTCUSD",1649149612286,0.01940279,46639.0,46638.0,0.69966149]
["bitfinex","BTCUSD",1649149613491,0.01940279,46639.0,46638.0,0.47911715]
["bitfinex","BTCUSD",1649149613792,0.01940279,46639.0,46638.0,0.699661]
["bitfinex","BTCUSD",1649149614737,0.01940279,46639.0,46638.0,0.69966145]
["bitfinex","BTCUSD",1649149616137,0.01940279,46639.0,46638.0,0.47911715]
["bitfinex","BTCUSD",1649149617693,0.01940279,46639.0,46638.0,0.69965213]
["bitfinex","BTCUSD",1649149618185,0.01940279,46639.0,46638.0,0.90965213]
["bitfinex","BTCUSD",1649149618586,0.01940279,46639.0,46638.0,0.90965396]
["bitfinex","BTCUSD",1649149619541,0.01940279,46639.0,46638.0,0.69965396]
["bitfinex","BTCUSD",1649149622731,0.01940279,46639.0,46638.0,1.02773519]
["bitfinex","BTCUSD",1649149622832,0.01940279,46639.0,46638.0,0.80719838]
["bitfinex","BTCUSD",1649149624687,0.01940279,46639.0,46638.0,0.47911715]
["bitfinex","BTCUSD",1649149624839,0.01940279,46639.0,46638.0,0.27182304]
["bitfinex","BTCUSD",1649149625040,0.34005879,46639.0,46638.0,0.22771721]
["bitfinex","BTCUSD",1649149625245,0.34005879,46639.0,46636.0,0.17702775]
["bitfinex","BTCUSD",1649149625246,0.51643163,46639.0,46636.0,0.17702775]
["bitfinex","BTCUSD",1649149625345,0.17637284,46638.0,46636.0,0.05057494]
["bitfinex","BTCUSD",1649149625466,0.49702884,46637.0,46636.0,0.05057494]
["bitfinex","BTCUSD",1649149625597,0.49702884,46637.0,46634.0,0.17645281]
["bitfinex","BTCUSD",1649149625598,0.57813627,46637.0,46634.0,0.17645281]
["bitfinex","BTCUSD",1649149625697,1.95,46636.0,46631.0,0.12025864]
["bitfinex","BTCUSD",1649149625800,1.95,46636.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149626249,0.160846,46635.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149626348,0.197156,46635.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149626447,0.28980574,46634.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149626547,0.36205574,46634.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149626848,0.40485574,46634.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149627648,0.51208974,46634.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149627849,0.10723,46633.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149628051,0.05,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649149628149,0.210844,46632.0,46630.0,0.00161379]
["bitfinex","BTCUSD",1649149628851,0.210844,46632.0,46630.0,0.00146021]
["bitfinex","BTCUSD",1649149628951,0.210844,46632.0,46630.0,0.01146021]
["bitfinex","BTCUSD",1649149629194,0.210844,46632.0,46630.0,0.01084642]
["bitfinex","BTCUSD",1649149630646,0.67358077,46631.0,46630.0,0.01084642]
["bitfinex","BTCUSD",1649149636732,0.99423677,46631.0,46630.0,0.01084642]
["bitfinex","BTCUSD",1649149636846,0.67358077,46631.0,46630.0,0.01084642]
["bitfinex","BTCUSD",1649149637382,0.67358077,46631.0,46628.0,0.00057498]
["bitfinex","BTCUSD",1649149637383,1.3,46630.0,46628.0,0.00057498]
["bitfinex","BTCUSD",1649149637586,1.3,46630.0,46627.0,0.002]
["bitfinex","BTCUSD",1649149637687,1.403619,46630.0,46627.0,0.002]
["bitfinex","BTCUSD",1649149637788,0.26506698,46629.0,46627.0,0.00257499]
["bitfinex","BTCUSD",1649149638791,0.26506698,46629.0,46627.0,0.002]
["bitfinex","BTCUSD",1649149640143,0.03223419,46624.0,46622.0,0.17732146]
["bitfinex","BTCUSD",1649149640245,0.03223419,46624.0,46623.0,0.32095614]
["bitfinex","BTCUSD",1649149640342,0.03223419,46624.0,46623.0,0.37095614]
["bitfinex","BTCUSD",1649149640583,0.08223419,46624.0,46623.0,0.37095614]
["bitfinex","BTCUSD",1649149644380,0.08223419,46624.0,46623.0,0.05030014]
["bitfinex","BTCUSD",1649149644482,0.08223419,46624.0,46623.0,0.32095614]
["bitfinex","BTCUSD",1649149644680,0.08223419,46624.0,46623.0,0.37095614]
["bitfinex","BTCUSD",1649149645081,0.08223419,46624.0,46623.0,0.05030014]
["bitfinex","BTCUSD",1649149645182,0.08223419,46624.0,46623.0,0.00030014]
["bitfinex","BTCUSD",1649149645784,0.08223419,46624.0,46623.0,0.32095614]
["bitfinex","BTCUSD",1649149645884,0.08223419,46624.0,46623.0,0.00030014]
["bitfinex","BTCUSD",1649149654099,0.07742187,46624.0,46623.0,0.00030014]
["bitfinex","BTCUSD",1649149657349,0.28785758,46624.0,46623.0,0.00030014]
["bitfinex","BTCUSD",1649149658247,0.07742187,46624.0,46622.0,0.17732146]
["bitfinex","BTCUSD",1649149658348,0.07742187,46624.0,46623.0,0.00030014]
["bitfinex","BTCUSD",1649149658449,0.07742187,46624.0,46622.0,0.001]
["bitfinex","BTCUSD",1649149659390,0.07742187,46624.0,46621.0,0.00054231]
["bitfinex","BTCUSD",1649149659940,0.07742187,46624.0,46619.0,0.22040947]
["bitfinex","BTCUSD",1649149660144,0.07742187,46624.0,46620.0,0.32819675]
["bitfinex","BTCUSD",1649149660344,0.07742187,46624.0,46620.0,0.42819675]
["bitfinex","BTCUSD",1649149661092,0.07742187,46624.0,46621.0,0.32819675]
["bitfinex","BTCUSD",1649149665141,0.07742187,46624.0,46621.0,0.54860622]
["bitfinex","BTCUSD",1649149665941,0.07742187,46624.0,46622.0,0.00770175]
["bitfinex","BTCUSD",1649149666141,0.07742187,46624.0,46622.0,0.00730175]
["bitfinex","BTCUSD",1649149666493,0.07742187,46624.0,46621.0,0.22040947]
["bitfinex","BTCUSD",1649149667037,0.07742187,46624.0,46623.0,6.414e-05]
["bitfinex","BTCUSD",1649149667136,0.453624,46623.0,46620.0,0.37040947]
["bitfinex","BTCUSD",1649149667235,0.053624,46623.0,46620.0,0.37040947]
["bitfinex","BTCUSD",1649149668187,0.053624,46623.0,46620.0,0.15]
["bitfinex","BTCUSD",1649149668387,0.053624,46623.0,46620.0,0.05]
["bitfinex","BTCUSD",1649149668488,0.053624,46623.0,46619.0,0.27098361]
["bitfinex","BTCUSD",1649149668587,0.053624,46623.0,46620.0,0.320656]
["bitfinex","BTCUSD",1649149668687,0.053624,46623.0,46619.0,0.27098361]
["bitfinex","BTCUSD",1649149668790,0.053624,46623.0,46620.0,0.320656]
["bitfinex","BTCUSD",1649149668887,0.053624,46623.0,46619.0,0.27040947]
["bitfinex","BTCUSD",1649149668990,0.053624,46623.0,46619.0,0.27098371]
["bitfinex","BTCUSD",1649149669087,0.053624,46623.0,46620.0,0.320656]
["bitfinex","BTCUSD",1649149669187,0.053624,46623.0,46620.0,0.107235]
["bitfinex","BTCUSD",1649149669387,0.053624,46623.0,46621.0,0.370656]
["bitfinex","BTCUSD",1649149669491,0.053624,46623.0,46621.0,0.05]
["bitfinex","BTCUSD",1649149670239,0.08223419,46624.0,46621.0,0.27040947]
["bitfinex","BTCUSD",1649149670337,0.08223419,46624.0,46623.0,0.17646999]
["bitfinex","BTCUSD",1649149670639,0.08223419,46624.0,46623.0,0.22646999]
["bitfinex","BTCUSD",1649149670942,0.08223419,46624.0,46623.0,0.05]
["bitfinex","BTCUSD",1649149671292,0.08223419,46624.0,46622.0,0.32402528]
["bitfinex","BTCUSD",1649149675092,0.08223419,46624.0,46623.0,6.2e-05]
["bitfinex","BTCUSD",1649149676945,0.08223419,46624.0,46622.0,0.32408728]
["bitfinex","BTCUSD",1649149680843,0.08223419,46624.0,46623.0,0.22040947]
["bitfinex","BTCUSD",1649149681042,0.08223419,46624.0,46623.0,0.27040947]
["bitfinex","BTCUSD",1649149682588,0.08223419,46624.0,46623.0,0.05]
["bitfinex","BTCUSD",1649149682888,0.08223419,46624.0,46620.0,0.3718882]
["bitfinex","BTCUSD",1649149682991,0.053622,46623.0,46620.0,0.3718882]
["bitfinex","BTCUSD",1649149684194,0.053622,46623.0,46621.0,0.05]
["bitfinex","BTCUSD",1649149684292,0.053622,46623.0,46621.0,0.1036169]
["bitfinex","BTCUSD",1649149685558,0.053622,46623.0,46622.0,6e-05]
["bitfinex","BTCUSD",1649149687362,0.053622,46623.0,46621.0,0.1036769]
["bitfinex","BTCUSD",1649149689200,0.053622,46623.0,46622.0,6e-05]
["bitfinex","BTCUSD",1649149689803,0.353622,46623.0,46622.0,6e-05]
["bitfinex","BTCUSD",1649149689949,0.353622,46623.0,46622.0,0.17656131]
["bitfinex","BTCUSD",1649149690055,0.353622,46623.0,46621.0,0.05]
["bitfinex","BTCUSD",1649149690056,0.75,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649149690297,0.8,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649149691202,1.1,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649149691552,0.35,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649149691651,0.35,46622.0,46620.0,0.107235]
["bitfinex","BTCUSD",1649149691755,0.35,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649149692151,0.35,46622.0,46621.0,0.04619]
["bitfinex","BTCUSD",1649149693243,0.35,46622.0,46621.0,0.04625026]
["bitfinex","BTCUSD",1649149694142,1.4,46621.0,46619.0,0.32119056]
["bitfinex","BTCUSD",1649149694243,0.053626,46621.0,46619.0,0.22119056]
["bitfinex","BTCUSD",1649149694343,0.353626,46621.0,46619.0,0.22119056]
["bitfinex","BTCUSD",1649149694745,0.3,46620.0,46619.0,0.22119056]
["bitfinex","BTCUSD",1649149694951,0.35,46620.0,46619.0,0.00057423]
["bitfinex","BTCUSD",1649149695147,0.35,46620.0,46618.0,0.22161633]
["bitfinex","BTCUSD",1649149695556,0.35,46620.0,46619.0,0.22061633]
["bitfinex","BTCUSD",1649149695749,0.35,46620.0,46618.0,0.22161633]
["bitfinex","BTCUSD",1649149695848,0.35,46620.0,46619.0,0.22061633]
["bitfinex","BTCUSD",1649149695948,0.35,46620.0,46618.0,0.22161633]
["bitfinex","BTCUSD",1649149696349,0.05,46620.0,46618.0,0.27161633]
["bitfinex","BTCUSD",1649149696706,0.103626,46621.0,46618.0,0.27161633]
["bitfinex","BTCUSD",1649149696807,0.053626,46621.0,46618.0,0.27161633]
["bitfinex","BTCUSD",1649149700165,0.053626,46621.0,46620.0,0.17647882]
["bitfinex","BTCUSD",1649149700262,0.12439139,46622.0,46618.0,0.27161633]
["bitfinex","BTCUSD",1649149700362,0.12439139,46622.0,46620.0,0.17647882]
["bitfinex","BTCUSD",1649149700500,0.001,46621.0,46620.0,0.17647882]
["bitfinex","BTCUSD",1649149700595,0.001,46621.0,46620.0,0.05]
["bitfinex","BTCUSD",1649149700699,0.001,46621.0,46619.0,0.2742355]
["bitfinex","BTCUSD",1649149700795,0.001,46621.0,46620.0,0.320656]
["bitfinex","BTCUSD",1649149700950,0.054626,46621.0,46620.0,0.59127233]
["bitfinex","BTCUSD",1649149701246,0.054626,46621.0,46620.0,0.84562665]
["bitfinex","BTCUSD",1649149701346,0.054626,46621.0,46620.0,0.85647454]
["bitfinex","BTCUSD",1649149701546,0.054626,46621.0,46620.0,0.63585821]
["bitfinex","BTCUSD",1649149701943,0.054626,46621.0,46620.0,0.62501032]
["bitfinex","BTCUSD",1649149702144,0.054626,46621.0,46620.0,0.63585705]
["bitfinex","BTCUSD",1649149703248,0.054626,46621.0,46620.0,0.38150273]
["bitfinex","BTCUSD",1649149703701,0.054626,46621.0,46620.0,0.38531273]
["bitfinex","BTCUSD",1649149704099,0.054626,46621.0,46620.0,0.60590437]
["bitfinex","BTCUSD",1649149706148,0.054626,46621.0,46620.0,0.28524837]
["bitfinex","BTCUSD",1649149709999,0.054626,46621.0,46620.0,0.28491577]
["bitfinex","BTCUSD",1649149711301,0.054626,46621.0,46620.0,0.60557177]
["bitfinex","BTCUSD",1649149711602,0.054626,46621.0,46620.0,0.38498013]
["bitfinex","BTCUSD",1649149711708,0.049626,46621.0,46620.0,0.38498013]
["bitfinex","BTCUSD",1649149714156,0.049626,46621.0,46620.0,0.06432413]
["bitfinex","BTCUSD",1649149714257,0.049626,46621.0,46620.0,0.33531273]
["bitfinex","BTCUSD",1649149714554,0.049626,46621.0,46620.0,0.01465673]
["bitfinex","BTCUSD",1649149714855,0.049626,46621.0,46620.0,0.33531273]
["bitfinex","BTCUSD",1649149715359,0.049626,46621.0,46620.0,0.01465673]
["bitfinex","BTCUSD",1649149715797,0.049626,46621.0,46620.0,0.33531273]
["bitfinex","BTCUSD",1649149716096,0.049626,46621.0,46620.0,0.01465673]
["bitfinex","BTCUSD",1649149716196,0.049626,46621.0,46620.0,0.33531273]
["bitfinex","BTCUSD",1649149718053,0.049626,46621.0,46620.0,0.33456914]
["bitfinex","BTCUSD",1649149718812,0.03527901,46621.0,46620.0,0.69928908]
["bitfinex","BTCUSD",1649149718909,0.03527901,46621.0,46620.0,0.68918594]
["bitfinex","BTCUSD",1649149722962,0.03527901,46621.0,46620.0,0.424466]
["bitfinex","BTCUSD",1649149723954,0.03527901,46621.0,46620.0,0.424063]
["bitfinex","BTCUSD",1649149729155,0.03527901,46621.0,46620.0,0.420656]
["bitfinex","BTCUSD",1649149732410,0.03527901,46621.0,46620.0,0.68534179]
["bitfinex","BTCUSD",1649149736000,0.03527901,46621.0,46620.0,0.69618794]
["bitfinex","BTCUSD",1649149737951,0.03527901,46621.0,46620.0,0.43150215]
["bitfinex","BTCUSD",1649149738050,0.03527901,46621.0,46620.0,0.75768333]
["bitfinex","BTCUSD",1649149738803,0.01300427,46621.0,46620.0,0.75768333]
["bitfinex","BTCUSD",1649149738905,0.01300427,46621.0,46620.0,1.02236199]
["bitfinex","BTCUSD",1649149739103,0.01300427,46621.0,46620.0,1.02216794]
["bitfinex","BTCUSD",1649149740804,0.01300427,46621.0,46620.0,0.76089928]
["bitfinex","BTCUSD",1649149746056,0.01300427,46621.0,46620.0,1.02560428]
["bitfinex","BTCUSD",1649149746153,0.01300427,46621.0,46620.0,0.76089928]
["bitfinex","BTCUSD",1649149746254,0.01300427,46621.0,46620.0,1.02560428]
["bitfinex","BTCUSD",1649149746357,0.01300427,46621.0,46620.0,0.6994231]
["bitfinex","BTCUSD",1649149749193,0.01300427,46621.0,46620.0,0.4347181]
["bitfinex","BTCUSD",1649149751101,0.01300427,46621.0,46620.0,0.4344339]
["bitfinex","BTCUSD",1649149752002,0.01300427,46621.0,46620.0,0.69913405]
["bitfinex","BTCUSD",1649149752102,0.01300427,46621.0,46620.0,0.43443413]
["bitfinex","BTCUSD",1649149752203,0.01300427,46621.0,46620.0,0.7606513]
["bitfinex","BTCUSD",1649149754937,0.01300427,46621.0,46620.0,0.7572413]
["bitfinex","BTCUSD",1649149756489,0.01300427,46621.0,46620.0,1.03286786]
["bitfinex","BTCUSD",1649149758348,0.01300427,46621.0,46620.0,0.7572413]
["bitfinex","BTCUSD",1649149759051,0.11680294,46622.0,46620.0,0.7572413]
["bitfinex","BTCUSD",1649149759149,0.11680294,46622.0,46621.0,0.26471492]
["bitfinex","BTCUSD",1649149759249,0.11680294,46622.0,46621.0,0.58537092]
["bitfinex","BTCUSD",1649149759349,0.11680294,46622.0,46621.0,0.73537092]
["bitfinex","BTCUSD",1649149759551,0.11680294,46622.0,46621.0,1.02831327]
["bitfinex","BTCUSD",1649149760552,0.11680294,46622.0,46621.0,0.76359835]
["bitfinex","BTCUSD",1649149761105,0.11680294,46622.0,46621.0,1.0283242]
["bitfinex","BTCUSD",1649149762657,0.11680294,46622.0,46621.0,0.73538185]
["bitfinex","BTCUSD",1649149765269,0.11680294,46622.0,46621.0,0.470656]
["bitfinex","BTCUSD",1649149765919,0.11680294,46622.0,46621.0,0.73539906]
["bitfinex","BTCUSD",1649149766522,0.11680294,46622.0,46621.0,0.73340786]
["bitfinex","BTCUSD",1649149769012,0.11680294,46622.0,46621.0,0.73681786]
["bitfinex","BTCUSD",1649149779020,0.10030969,46622.0,46621.0,0.73681786]
["bitfinex","BTCUSD",1649149781912,0.10030969,46622.0,46621.0,0.73340786]
["bitfinex","BTCUSD",1649149787379,0.10030969,46622.0,46621.0,0.7442554]
["bitfinex","BTCUSD",1649149789736,0.10030969,46622.0,46621.0,0.74425482]
["bitfinex","BTCUSD",1649149789983,0.10030969,46622.0,46621.0,0.73340786]
["bitfinex","BTCUSD",1649149790087,0.10030969,46622.0,46621.0,0.74425471]
["bitfinex","BTCUSD",1649149791564,0.10030969,46622.0,46621.0,0.47951165]
["bitfinex","BTCUSD",1649149792164,0.10030969,46622.0,46621.0,0.7442733]
["bitfinex","BTCUSD",1649149792268,0.10030969,46622.0,46621.0,0.47951165]
["bitfinex","BTCUSD",1649149793922,0.10030969,46622.0,46621.0,0.48292165]
["bitfinex","BTCUSD",1649149797021,0.09866274,46622.0,46621.0,0.48292165]
["bitfinex","BTCUSD",1649149799082,0.58879647,46622.0,46621.0,0.48292165]
["bitfinex","BTCUSD",1649149799537,0.58879647,46622.0,46621.0,0.74768625]
["bitfinex","BTCUSD",1649149801770,0.58879647,46622.0,46621.0,0.48292165]
["bitfinex","BTCUSD",1649149801973,0.58879647,46622.0,46621.0,0.74768587]
["bitfinex","BTCUSD",1649149802573,0.58879647,46622.0,46621.0,0.48292165]
["bitfinex","BTCUSD",1649149802672,0.58879647,46622.0,46621.0,0.74768599]
["bitfinex","BTCUSD",1649149804522,0.58879647,46622.0,46621.0,0.32076]
["bitfinex","BTCUSD",1649149804628,0.58879647,46622.0,46621.0,0.35086085]
["bitfinex","BTCUSD",1649149805025,0.58879647,46622.0,46621.0,0.36170874]
["bitfinex","BTCUSD",1649149806169,0.58879647,46622.0,46621.0,0.41170874]
["bitfinex","BTCUSD",1649149807175,0.58879647,46622.0,46621.0,0.36170874]
["bitfinex","BTCUSD",1649149809340,0.58879647,46622.0,46621.0,0.41170874]
["bitfinex","BTCUSD",1649149809441,0.08879647,46622.0,46621.0,0.41170874]
["bitfinex","BTCUSD",1649149810543,0.58879647,46622.0,46621.0,0.40086085]
["bitfinex","BTCUSD",1649149810644,0.58879647,46622.0,46621.0,0.4117077]
["bitfinex","BTCUSD",1649149812497,0.58879647,46622.0,46621.0,0.67647663]
["bitfinex","BTCUSD",1649149812974,0.58879647,46622.0,46621.0,0.4117077]
["bitfinex","BTCUSD",1649149814024,0.58879647,46622.0,46621.0,0.67647663]
["bitfinex","BTCUSD",1649149815122,0.58879647,46622.0,46621.0,0.62647663]
["bitfinex","BTCUSD",1649149816524,0.08879647,46622.0,46621.0,0.62647663]
["bitfinex","BTCUSD",1649149817732,0.58879647,46622.0,46621.0,0.62647663]
["bitfinex","BTCUSD",1649149821118,0.58879647,46622.0,46621.0,0.62590771]
["bitfinex","BTCUSD",1649149822874,0.52991683,46622.0,46621.0,0.62590771]
["bitfinex","BTCUSD",1649149823626,0.63716783,46622.0,46621.0,0.62590771]
["bitfinex","BTCUSD",1649149823725,0.13716783,46622.0,46621.0,0.62590771]
["bitfinex","BTCUSD",1649149824719,0.63716783,46622.0,46621.0,0.62590771]
["bitfinex","BTCUSD",1649149825171,0.63716783,46622.0,46621.0,0.61506086]
["bitfinex","BTCUSD",1649149825272,0.63716783,46622.0,46621.0,0.62590829]
["bitfinex","BTCUSD",1649149825621,0.63716783,46622.0,46621.0,0.36113936]
["bitfinex","BTCUSD",1649149828533,0.63716783,46622.0,46621.0,0.62590829]
["bitfinex","BTCUSD",1649149829035,0.63716783,46622.0,46621.0,0.36113936]
["bitfinex","BTCUSD",1649149829837,0.63716783,46622.0,46621.0,0.35029193]
["bitfinex","BTCUSD",1649149829938,0.63716783,46622.0,46620.0,0.26476893]
["bitfinex","BTCUSD",1649149830239,0.63716783,46622.0,46621.0,0.32076]
["bitfinex","BTCUSD",1649149830341,0.63716783,46622.0,46620.0,0.31476893]
["bitfinex","BTCUSD",1649149830438,0.63716783,46622.0,46621.0,0.32076]
["bitfinex","BTCUSD",1649149830740,0.86163317,46622.0,46620.0,0.31476893]
["bitfinex","BTCUSD",1649149830843,0.86163317,46622.0,46621.0,0.01084743]
["bitfinex","BTCUSD",1649149830945,0.63716783,46622.0,46621.0,0.01084743]
["bitfinex","BTCUSD",1649149832190,0.63716783,46622.0,46621.0,0.27561636]
["bitfinex","BTCUSD",1649149832590,0.63716783,46622.0,46621.0,0.01084743]
["bitfinex","BTCUSD",1649149833341,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149835095,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149835484,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149835874,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149835974,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149836078,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149836172,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149837674,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149837977,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149838178,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149838831,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149839128,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149839366,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149839516,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149839815,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149840566,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149840668,0.63716783,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149841066,0.63716783,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149841167,0.63716783,46622.0,46621.0,0.00973796]
["bitfinex","BTCUSD",1649149841268,0.63716783,46622.0,46621.0,0.00124053]
["bitfinex","BTCUSD",1649149841370,0.63716783,46622.0,46621.0,0.33048982]
["bitfinex","BTCUSD",1649149841473,0.63716783,46622.0,46621.0,0.00972982]
["bitfinex","BTCUSD",1649149841768,0.63716783,46622.0,46621.0,0.33048982]
["bitfinex","BTCUSD",1649149841869,0.63716783,46622.0,46621.0,0.00972982]
["bitfinex","BTCUSD",1649149844250,0.63716783,46622.0,46621.0,0.33048982]
["bitfinex","BTCUSD",1649149844393,0.63716783,46622.0,46621.0,0.00972982]
["bitfinex","BTCUSD",1649149845896,0.13716783,46622.0,46621.0,0.00972982]
["bitfinex","BTCUSD",1649149846893,0.63716783,46622.0,46621.0,0.00972982]
["bitfinex","BTCUSD",1649149847995,0.63716783,46622.0,46621.0,0.00124053]
["bitfinex","BTCUSD",1649149848393,0.91056346,46622.0,46621.0,0.00124053]
["bitfinex","BTCUSD",1649149849141,0.91056346,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149849242,0.91056346,46622.0,46621.0,0.33284796]
["bitfinex","BTCUSD",1649149849342,0.91056346,46622.0,46621.0,0.01208796]
["bitfinex","BTCUSD",1649149850043,0.91056346,46622.0,46621.0,0.01084743]
["bitfinex","BTCUSD",1649149850146,1.21056346,46622.0,46619.0,0.26476893]
["bitfinex","BTCUSD",1649149850246,1.21056346,46622.0,46619.0,0.2653111]
["bitfinex","BTCUSD",1649149850346,1.21056346,46622.0,46621.0,0.2206506]
["bitfinex","BTCUSD",1649149850472,1.21056346,46622.0,46621.0,0.22065045]
["bitfinex","BTCUSD",1649149850576,1.21056346,46622.0,46621.0,0.22065049]
["bitfinex","BTCUSD",1649149850675,1.21056346,46622.0,46619.0,0.17898459]
["bitfinex","BTCUSD",1649149850775,0.91056346,46622.0,46621.0,0.22065073]
["bitfinex","BTCUSD",1649149851275,0.91056346,46622.0,46619.0,0.17844242]
["bitfinex","BTCUSD",1649149851375,0.91056346,46622.0,46620.0,0.32076]
["bitfinex","BTCUSD",1649149851976,0.91056346,46622.0,46619.0,0.17898459]
["bitfinex","BTCUSD",1649149852476,0.91056346,46622.0,46619.0,0.17844242]
["bitfinex","BTCUSD",1649149852679,0.91056346,46622.0,46618.0,0.00154217]
["bitfinex","BTCUSD",1649149853277,0.91056346,46622.0,46618.0,0.00054217]
["bitfinex","BTCUSD",1649149853378,0.91056346,46622.0,46619.0,0.127798]
["bitfinex","BTCUSD",1649149853481,0.91056346,46622.0,46618.0,0.00054217]
["bitfinex","BTCUSD",1649149853676,0.91056346,46622.0,46618.0,0.32076]
["bitfinex","BTCUSD",1649149853879,0.91056346,46622.0,46618.0,0.32130221]
["bitfinex","BTCUSD",1649149854027,0.91056346,46622.0,46618.0,0.00054221]
["bitfinex","BTCUSD",1649149854886,0.91056346,46622.0,46617.0,0.001]
["bitfinex","BTCUSD",1649149854985,0.91056346,46622.0,46618.0,0.32076]
["bitfinex","BTCUSD",1649149855085,0.91056346,46622.0,46617.0,0.001]
["bitfinex","BTCUSD",1649149855286,0.91056346,46622.0,46618.0,0.32076]
["bitfinex","BTCUSD",1649149855435,0.91056346,46622.0,46617.0,0.001]
["bitfinex","BTCUSD",1649149855537,0.91056346,46622.0,46618.0,0.32076]
["bitfinex","BTCUSD",1649149855637,0.91056346,46622.0,46617.0,0.001]
["bitfinex","BTCUSD",1649149855838,0.91056346,46622.0,46616.0,0.001]
["bitfinex","BTCUSD",1649149856336,0.91056346,46622.0,46618.0,0.32076]
["bitfinex","BTCUSD",1649149856485,0.91056346,46622.0,46617.0,0.32076]
["bitfinex","BTCUSD",1649149856585,0.91056346,46622.0,46616.0,0.001]
["bitfinex","BTCUSD",1649149856687,0.91056346,46622.0,46617.0,0.32076]
["bitfinex","BTCUSD",1649149856787,0.91056346,46622.0,46616.0,0.001]
["bitfinex","BTCUSD",1649149856890,0.91056346,46622.0,46617.0,0.32076]
["bitfinex","BTCUSD",1649149856989,0.91056346,46622.0,46616.0,0.001]
["bitfinex","BTCUSD",1649149857088,0.91056346,46622.0,46617.0,0.32076]
["bitfinex","BTCUSD",1649149857637,0.91056346,46622.0,46618.0,0.127816]
["bitfinex","BTCUSD",1649149857742,0.91056346,46622.0,46616.0,0.001]
["bitfinex","BTCUSD",1649149857838,0.91056346,46622.0,46617.0,0.32076]
["bitfinex","BTCUSD",1649149858077,0.91056346,46622.0,46621.0,0.01084917]
["bitfinex","BTCUSD",1649149858181,0.01388408,46619.0,46616.0,0.001]
["bitfinex","BTCUSD",1649149858277,0.01388408,46619.0,46617.0,0.32076]
["bitfinex","BTCUSD",1649149858378,0.62112408,46619.0,46617.0,0.32076]
["bitfinex","BTCUSD",1649149858578,0.05,46618.0,46617.0,0.32076]
["bitfinex","BTCUSD",1649149858678,0.03183967,46618.0,46617.0,0.36880234]
["bitfinex","BTCUSD",1649149859379,0.53183967,46618.0,46617.0,0.36880234]
["bitfinex","BTCUSD",1649149859629,0.53183967,46618.0,46617.0,0.33160917]
["bitfinex","BTCUSD",1649149862480,0.53183967,46618.0,46617.0,0.58554892]
["bitfinex","BTCUSD",1649149862581,0.53183967,46618.0,46617.0,0.59639798]
["bitfinex","BTCUSD",1649149862929,0.53183967,46618.0,46617.0,0.59639635]
["bitfinex","BTCUSD",1649149864030,0.53183967,46618.0,46617.0,0.33160743]
["bitfinex","BTCUSD",1649149864833,0.53183967,46618.0,46617.0,0.59639635]
["bitfinex","BTCUSD",1649149866005,0.53183967,46618.0,46617.0,0.59139635]
["bitfinex","BTCUSD",1649149876183,0.53183967,46618.0,46617.0,0.32660743]
["bitfinex","BTCUSD",1649149876279,0.53183967,46618.0,46617.0,0.59140493]
["bitfinex","BTCUSD",1649149877464,0.53183967,46618.0,46617.0,0.58640493]
["bitfinex","BTCUSD",1649149878922,0.4578955,46618.0,46617.0,0.58640493]
["bitfinex","BTCUSD",1649149880176,0.5078955,46618.0,46617.0,0.58640493]
["bitfinex","BTCUSD",1649149880685,0.05,46618.0,46617.0,0.58640493]
["bitfinex","BTCUSD",1649149880886,0.17112408,46619.0,46617.0,0.58640493]
["bitfinex","BTCUSD",1649149880985,0.17112408,46619.0,46618.0,0.04804234]
["bitfinex","BTCUSD",1649149881088,0.17112408,46619.0,46618.0,0.17586034]
["bitfinex","BTCUSD",1649149882988,0.67112408,46619.0,46618.0,0.17586034]
["bitfinex","BTCUSD",1649149883291,0.67112408,46619.0,46618.0,0.13866543]
["bitfinex","BTCUSD",1649149883492,0.67112408,46619.0,46618.0,0.40347967]
["bitfinex","BTCUSD",1649149883791,0.62112408,46619.0,46618.0,0.50347967]
["bitfinex","BTCUSD",1649149883895,0.62112408,46619.0,46618.0,0.28146543]
["bitfinex","BTCUSD",1649149883992,0.62112408,46619.0,46618.0,0.97095591]
["bitfinex","BTCUSD",1649149884091,0.62112408,46619.0,46618.0,0.66200596]
["bitfinex","BTCUSD",1649149884254,0.62112408,46619.0,46618.0,0.69328038]
["bitfinex","BTCUSD",1649149884356,0.62112408,46619.0,46618.0,0.68243423]
["bitfinex","BTCUSD",1649149884453,0.62112408,46619.0,46618.0,0.77651661]
["bitfinex","BTCUSD",1649149884654,0.62112408,46619.0,46618.0,0.7656722]
["bitfinex","BTCUSD",1649149884754,0.56750408,46619.0,46618.0,1.2656722]
["bitfinex","BTCUSD",1649149884954,0.06750408,46619.0,46618.0,1.31371454]
["bitfinex","BTCUSD",1649149885054,0.06750408,46619.0,46618.0,1.32651637]
["bitfinex","BTCUSD",1649149885355,0.06750408,46619.0,46618.0,1.43577476]
["bitfinex","BTCUSD",1649149887410,0.06750408,46619.0,46618.0,1.44650476]
["bitfinex","BTCUSD",1649149890641,0.06750408,46619.0,46618.0,1.33724637]
["bitfinex","BTCUSD",1649149898035,0.03513299,46619.0,46618.0,1.33724637]
["bitfinex","BTCUSD",1649149898435,0.03513299,46619.0,46618.0,0.83724637]
["bitfinex","BTCUSD",1649149898535,0.03513299,46619.0,46618.0,1.13724637]
["bitfinex","BTCUSD",1649149898988,0.01388408,46619.0,46618.0,1.13724637]
["bitfinex","BTCUSD",1649149899436,0.01388408,46619.0,46618.0,1.63724637]
["bitfinex","BTCUSD",1649149899737,0.06750408,46619.0,46618.0,1.63724637]
["bitfinex","BTCUSD",1649149900391,0.06050408,46619.0,46618.0,1.63724637]
["bitfinex","BTCUSD",1649149901447,0.06050408,46619.0,46618.0,1.94583728]
["bitfinex","BTCUSD",1649149901546,0.06050408,46619.0,46618.0,1.63724637]
["bitfinex","BTCUSD",1649149903538,0.06050408,46619.0,46618.0,1.94586273]
["bitfinex","BTCUSD",1649149903637,0.06050408,46619.0,46618.0,1.93501856]
["bitfinex","BTCUSD",1649149904788,0.06050408,46619.0,46618.0,1.9830609]
["bitfinex","BTCUSD",1649149907738,0.06050408,46619.0,46618.0,1.9723309]
["bitfinex","BTCUSD",1649149910487,0.06050408,46619.0,46618.0,1.4723309]
["bitfinex","BTCUSD",1649149912088,0.06050408,46619.0,46618.0,1.9723309]
["bitfinex","BTCUSD",1649149914385,0.06050408,46619.0,46618.0,1.9351339]
["bitfinex","BTCUSD",1649149914684,0.06050408,46619.0,46618.0,1.62651754]
["bitfinex","BTCUSD",1649149915385,0.02405819,46619.0,46618.0,1.62651754]
["bitfinex","BTCUSD",1649149918927,0.02405819,46619.0,46618.0,1.32651754]
["bitfinex","BTCUSD",1649149919028,0.01388408,46619.0,46618.0,1.32651754]
["bitfinex","BTCUSD",1649149920633,0.01388408,46619.0,46618.0,1.28371754]
["bitfinex","BTCUSD",1649149920734,0.06750408,46619.0,46618.0,1.28371754]
["bitfinex","BTCUSD",1649149926787,0.06628214,46619.0,46618.0,1.28371754]
["bitfinex","BTCUSD",1649149926986,0.06628214,46619.0,46618.0,0.78371754]
["bitfinex","BTCUSD",1649149927336,0.06628214,46619.0,46618.0,0.70047957]
["bitfinex","BTCUSD",1649149927536,0.06628214,46619.0,46618.0,0.78371754]
["bitfinex","BTCUSD",1649149927990,0.06628214,46619.0,46618.0,0.70047957]
["bitfinex","BTCUSD",1649149928090,0.06628214,46619.0,46618.0,1.20047957]
["bitfinex","BTCUSD",1649149928391,0.06628214,46619.0,46618.0,1.28371754]
["bitfinex","BTCUSD",1649149934011,0.06628214,46619.0,46618.0,0.78371754]
["bitfinex","BTCUSD",1649149934313,0.06628214,46619.0,46618.0,0.70047957]
["bitfinex","BTCUSD",1649149935013,0.06628214,46619.0,46618.0,1.20047957]
["bitfinex","BTCUSD",1649149935416,0.06628214,46619.0,46618.0,1.32651719]
["bitfinex","BTCUSD",1649149937991,0.06628214,46619.0,46618.0,1.3156722]
["bitfinex","BTCUSD",1649149938996,0.01388408,46619.0,46618.0,1.3156722]
["bitfinex","BTCUSD",1649149939095,0.01388408,46619.0,46618.0,1.31785357]
["bitfinex","BTCUSD",1649149939696,0.06750408,46619.0,46618.0,1.31785357]
["bitfinex","BTCUSD",1649149940100,0.06738829,46619.0,46618.0,1.31785357]
["bitfinex","BTCUSD",1649149944258,0.06738829,46619.0,46618.0,1.66785357]
["bitfinex","BTCUSD",1649149944559,0.06738829,46619.0,46618.0,1.16785357]
["bitfinex","BTCUSD",1649149945160,0.06738829,46619.0,46618.0,1.40605861]
["bitfinex","BTCUSD",1649149945561,0.06738829,46619.0,46618.0,1.90605861]
["bitfinex","BTCUSD",1649149946963,0.06738829,46619.0,46618.0,1.66785357]
["bitfinex","BTCUSD",1649149947164,0.06738829,46619.0,46618.0,1.67869902]
["bitfinex","BTCUSD",1649149948086,0.06738829,46619.0,46618.0,1.66785357]
["bitfinex","BTCUSD",1649149948183,0.06738829,46619.0,46618.0,1.67869856]
["bitfinex","BTCUSD",1649149948989,0.053601,46622.0,46618.0,2.33289856]
["bitfinex","BTCUSD",1649149949091,0.754,46636.0,46621.0,0.5]
["bitfinex","BTCUSD",1649149949195,0.754,46636.0,46629.0,0.30864341]
["bitfinex","BTCUSD",1649149949288,0.754,46636.0,46630.0,0.39663929]
["bitfinex","BTCUSD",1649149949289,0.67358077,46631.0,46630.0,0.39663929]
["bitfinex","BTCUSD",1649149949388,0.93931571,46631.0,46630.0,0.25785937]
["bitfinex","BTCUSD",1649149949486,0.93931571,46631.0,46630.0,0.31150296]
["bitfinex","BTCUSD",1649149949791,0.93931571,46631.0,46630.0,0.39698801]
["bitfinex","BTCUSD",1649149949992,0.93931571,46631.0,46630.0,0.80655577]
["bitfinex","BTCUSD",1649149950090,0.93931571,46631.0,46630.0,1.30655577]
["bitfinex","BTCUSD",1649149950192,0.93931571,46631.0,46630.0,1.2233178]
["bitfinex","BTCUSD",1649149950341,0.93931571,46631.0,46630.0,1.30655577]
["bitfinex","BTCUSD",1649149950438,0.98931571,46631.0,46630.0,1.30655577]
["bitfinex","BTCUSD",1649149950637,0.98931571,46631.0,46630.0,1.30655612]
["bitfinex","BTCUSD",1649149950741,0.93931571,46631.0,46630.0,1.30655612]
["bitfinex","BTCUSD",1649149950894,0.93931571,46631.0,46630.0,1.35655565]
["bitfinex","BTCUSD",1649149951040,0.34411124,46631.0,46630.0,1.67744746]
["bitfinex","BTCUSD",1649149951242,0.34411124,46631.0,46630.0,1.35655565]
["bitfinex","BTCUSD",1649149952042,0.39411124,46631.0,46630.0,1.35655565]
["bitfinex","BTCUSD",1649149954245,0.00560214,46637.0,46632.0,0.364236]
["bitfinex","BTCUSD",1649149954345,0.00560214,46637.0,46636.0,0.627754]
["bitfinex","BTCUSD",1649149954444,0.00560214,46637.0,46636.0,0.93859608]
["bitfinex","BTCUSD",1649149954543,0.00560214,46637.0,46636.0,1.03859608]
["bitfinex","BTCUSD",1649149954746,0.00560214,46637.0,46636.0,1.12183405]
["bitfinex","BTCUSD",1649149955049,0.00560214,46637.0,46636.0,1.38601163]
["bitfinex","BTCUSD",1649149955146,0.00560214,46637.0,46636.0,1.15379197]
["bitfinex","BTCUSD",1649149955253,0.00560214,46637.0,46636.0,2.12861741]
["bitfinex","BTCUSD",1649149955354,0.7834,46645.0,46637.0,2.960616]
["bitfinex","BTCUSD",1649149955355,0.053574,46642.0,46637.0,2.960616]
["bitfinex","BTCUSD",1649149955515,0.5864,46648.0,46637.0,2.960616]
["bitfinex","BTCUSD",1649149955516,0.2879,46648.0,46641.0,0.127738]
["bitfinex","BTCUSD",1649149955600,0.0023193,46646.0,46644.0,0.26402781]
["bitfinex","BTCUSD",1649149955702,0.0023193,46646.0,46645.0,0.46864129]
["bitfinex","BTCUSD",1649149955848,0.002,46651.0,46645.0,0.9254691]
["bitfinex","BTCUSD",1649149955947,0.002,46651.0,46645.0,0.91462783]
["bitfinex","BTCUSD",1649149956048,0.002,46651.0,46649.0,0.01084127]
["bitfinex","BTCUSD",1649149956150,0.109134,46651.0,46649.0,0.32136927]
["bitfinex","BTCUSD",1649149956248,0.109134,46651.0,46649.0,0.46416927]
["bitfinex","BTCUSD",1649149956351,0.109134,46651.0,46649.0,0.453328]
["bitfinex","BTCUSD",1649149956449,0.109134,46651.0,46649.0,1.23367646]
["bitfinex","BTCUSD",1649149956850,0.082,46650.0,46649.0,1.31691443]
["bitfinex","BTCUSD",1649149959051,0.109134,46651.0,46649.0,1.31691443]
["bitfinex","BTCUSD",1649149959154,0.109134,46651.0,46649.0,1.42048243]
["bitfinex","BTCUSD",1649149959393,0.109134,46651.0,46650.0,0.21094497]
["bitfinex","BTCUSD",1649149959595,0.109134,46651.0,46650.0,0.71094497]
["bitfinex","BTCUSD",1649149959845,0.109134,46651.0,46650.0,0.81094497]
["bitfinex","BTCUSD",1649149960695,0.109134,46651.0,46650.0,0.8088341]
["bitfinex","BTCUSD",1649149961196,0.002,46651.0,46650.0,0.8088341]
["bitfinex","BTCUSD",1649149961398,0.002,46651.0,46650.0,0.80672323]
["bitfinex","BTCUSD",1649149961999,0.002,46651.0,46650.0,0.80461236]
["bitfinex","BTCUSD",1649149962852,0.002,46651.0,46650.0,0.80250149]
["bitfinex","BTCUSD",1649149963384,0.002,46651.0,46650.0,0.80039062]
["bitfinex","BTCUSD",1649149963784,0.002,46651.0,46650.0,1.10039062]
["bitfinex","BTCUSD",1649149963987,0.002,46651.0,46650.0,0.79607353]
["bitfinex","BTCUSD",1649149964738,0.002,46651.0,46650.0,0.79396266]
["bitfinex","BTCUSD",1649149964836,0.002,46651.0,46650.0,0.79175644]
["bitfinex","BTCUSD",1649149965339,0.002,46651.0,46650.0,0.78964557]
["bitfinex","BTCUSD",1649149965642,0.002,46651.0,46650.0,1.08964557]
["bitfinex","BTCUSD",1649149965936,0.002,46651.0,46650.0,1.0875347]
["bitfinex","BTCUSD",1649149966237,0.002,46651.0,46650.0,1.09837492]
["bitfinex","BTCUSD",1649149966439,0.002,46651.0,46650.0,1.09837342]
["bitfinex","BTCUSD",1649149966638,0.002,46651.0,46650.0,1.09626255]
["bitfinex","BTCUSD",1649149966845,0.082,46651.0,46650.0,1.09626255]
["bitfinex","BTCUSD",1649149968245,0.082,46651.0,46650.0,1.25708239]
["bitfinex","BTCUSD",1649149968694,0.082,46651.0,46650.0,0.79626255]
["bitfinex","BTCUSD",1649149969096,0.082,46651.0,46650.0,1.09626255]
["bitfinex","BTCUSD",1649149969198,0.082,46651.0,46650.0,0.79626255]
["bitfinex","BTCUSD",1649149969300,0.082,46651.0,46650.0,0.83906255]
["bitfinex","BTCUSD",1649149971387,0.082,46651.0,46650.0,1.13906255]
["bitfinex","BTCUSD",1649149972437,0.06701853,46651.0,46650.0,1.13906255]
["bitfinex","BTCUSD",1649149973238,0.06573853,46651.0,46650.0,1.13906255]
["bitfinex","BTCUSD",1649149973640,0.06573853,46651.0,46650.0,0.83906255]
["bitfinex","BTCUSD",1649149974385,0.06573853,46651.0,46650.0,0.78134572]
["bitfinex","BTCUSD",1649149975088,0.06573853,46651.0,46650.0,1.0490356]
["bitfinex","BTCUSD",1649149976237,0.06573853,46651.0,46650.0,0.78134572]
["bitfinex","BTCUSD",1649149977341,0.06573853,46651.0,46650.0,0.73854572]
["bitfinex","BTCUSD",1649149977541,0.06573853,46651.0,46650.0,2.21256919]
["bitfinex","BTCUSD",1649149981947,0.06573853,46651.0,46650.0,2.36262109]
["bitfinex","BTCUSD",1649149982850,0.06573853,46651.0,46650.0,2.26262109]
["bitfinex","BTCUSD",1649149983553,0.86021642,46651.0,46650.0,2.26262109]
["bitfinex","BTCUSD",1649149983903,0.86021642,46651.0,46650.0,2.25178237]
["bitfinex","BTCUSD",1649149984153,0.86021642,46651.0,46650.0,2.29982471]
["bitfinex","BTCUSD",1649149984302,0.86021642,46651.0,46650.0,2.10052279]
["bitfinex","BTCUSD",1649149984602,0.86021642,46651.0,46650.0,2.07777569]
["bitfinex","BTCUSD",1649149985103,0.86021642,46651.0,46650.0,1.94333571]
["bitfinex","BTCUSD",1649149985354,1.16021642,46651.0,46650.0,1.93249537]
["bitfinex","BTCUSD",1649149985903,0.86021642,46651.0,46650.0,1.93249537]
["bitfinex","BTCUSD",1649149987057,0.84540181,46651.0,46650.0,1.93249537]
["bitfinex","BTCUSD",1649149987157,0.84143181,46651.0,46650.0,1.93249537]
["bitfinex","BTCUSD",1649149987358,0.84143181,46651.0,46650.0,1.61784937]
["bitfinex","BTCUSD",1649149987560,0.79447789,46651.0,46650.0,1.30942937]
["bitfinex","BTCUSD",1649149987660,0.85719306,46651.0,46650.0,1.30942937]
["bitfinex","BTCUSD",1649149988117,0.85719306,46651.0,46650.0,1.61784937]
["bitfinex","BTCUSD",1649149990198,1.15719306,46651.0,46650.0,0.1484399]
["bitfinex","BTCUSD",1649149990301,1.15719306,46651.0,46645.0,0.03007402]
["bitfinex","BTCUSD",1649149990895,0.00054084,46650.0,46645.0,0.03007402]
["bitfinex","BTCUSD",1649149991095,0.00054084,46650.0,46646.0,0.148456]
["bitfinex","BTCUSD",1649149991563,0.00054084,46650.0,46649.0,0.04804234]
["bitfinex","BTCUSD",1649149991645,0.00054084,46650.0,46649.0,0.15928504]
["bitfinex","BTCUSD",1649149991848,0.85719306,46651.0,46649.0,0.15928504]
["bitfinex","BTCUSD",1649149992047,0.85719306,46651.0,46650.0,0.01084104]
["bitfinex","BTCUSD",1649149992148,0.85719306,46651.0,46650.0,0.15928004]
["bitfinex","BTCUSD",1649149998749,0.85719306,46651.0,46650.0,0.148439]
["bitfinex","BTCUSD",1649149998899,0.85719306,46651.0,46650.0,0.33518039]
["bitfinex","BTCUSD",1649149999197,0.85719306,46651.0,46650.0,0.38518039]
["bitfinex","BTCUSD",1649149999303,0.85719306,46651.0,46650.0,0.20927934]
["bitfinex","BTCUSD",1649150000304,0.85719306,46651.0,46650.0,0.06084034]
["bitfinex","BTCUSD",1649150000399,0.85719306,46651.0,46650.0,0.05]
["bitfinex","BTCUSD",1649150000501,0.85719306,46651.0,46649.0,0.15715302]
["bitfinex","BTCUSD",1649150000704,0.85719306,46651.0,46650.0,0.14844]
["bitfinex","BTCUSD",1649150000805,0.85719306,46651.0,46649.0,0.15715302]
["bitfinex","BTCUSD",1649150001004,0.85719306,46651.0,46649.0,0.05]
["bitfinex","BTCUSD",1649150001205,0.85719306,46651.0,46648.0,1.61039696]
["bitfinex","BTCUSD",1649150001307,0.85719306,46651.0,46649.0,0.148443]
["bitfinex","BTCUSD",1649150001756,0.85719306,46651.0,46648.0,1.61039696]
["bitfinex","BTCUSD",1649150001907,0.85719306,46651.0,46648.0,1.50324297]
["bitfinex","BTCUSD",1649150002055,0.08,46649.0,46648.0,1.50324297]
["bitfinex","BTCUSD",1649150002155,0.08,46649.0,46648.0,1.65169097]
["bitfinex","BTCUSD",1649150003058,0.93795306,46651.0,46648.0,1.65169097]
["bitfinex","BTCUSD",1649150003059,0.08,46650.0,46648.0,1.65169097]
["bitfinex","BTCUSD",1649150003159,0.08,46650.0,46649.0,0.148444]
["bitfinex","BTCUSD",1649150003260,0.08,46650.0,46649.0,0.198444]
["bitfinex","BTCUSD",1649150004161,0.08,46650.0,46649.0,0.148444]
["bitfinex","BTCUSD",1649150005546,0.08,46650.0,46649.0,0.28687036]
["bitfinex","BTCUSD",1649150006150,0.08,46650.0,46649.0,0.33687036]
["bitfinex","BTCUSD",1649150009355,0.08,46650.0,46649.0,0.44401936]
["bitfinex","BTCUSD",1649150010157,0.13,46650.0,46649.0,0.39401936]
["bitfinex","BTCUSD",1649150010456,0.12990905,46650.0,46649.0,0.39401936]
["bitfinex","BTCUSD",1649150013483,0.12990905,46650.0,46649.0,0.4420617]
["bitfinex","BTCUSD",1649150013677,0.12990905,46650.0,46649.0,0.76866437]
["bitfinex","BTCUSD",1649150017361,0.12990905,46650.0,46649.0,0.72062203]
["bitfinex","BTCUSD",1649150018563,0.12990905,46650.0,46649.0,0.76866437]
["bitfinex","BTCUSD",1649150018666,0.12990905,46650.0,46649.0,0.86866437]
["bitfinex","BTCUSD",1649150018764,0.12990905,46650.0,46649.0,0.5420617]
["bitfinex","BTCUSD",1649150018863,0.12990905,46650.0,46649.0,0.50485958]
["bitfinex","BTCUSD",1649150021694,0.12990905,46650.0,46649.0,0.83139851]
["bitfinex","BTCUSD",1649150024616,0.12990905,46650.0,46649.0,0.50485958]
["bitfinex","BTCUSD",1649150025119,0.12990905,46650.0,46649.0,0.39771058]
["bitfinex","BTCUSD",1649150026422,0.12990905,46650.0,46649.0,0.29771058]
["bitfinex","BTCUSD",1649150028253,0.42990905,46650.0,46649.0,0.29771058]
["bitfinex","BTCUSD",1649150028355,0.42990905,46650.0,46649.0,0.13842636]
["bitfinex","BTCUSD",1649150028555,0.42990905,46650.0,46644.0,0.01072]
["bitfinex","BTCUSD",1649150028655,0.42990905,46650.0,46645.0,0.148458]
["bitfinex","BTCUSD",1649150028656,0.08,46647.0,46645.0,0.148458]
["bitfinex","BTCUSD",1649150028758,0.053588,46648.0,46640.0,0.053588]
["bitfinex","BTCUSD",1649150028759,0.08,46645.0,46640.0,0.30815195]
["bitfinex","BTCUSD",1649150028859,0.08,46645.0,46641.0,0.5]
["bitfinex","BTCUSD",1649150028956,0.08,46644.0,46641.0,0.5]
["bitfinex","BTCUSD",1649150029154,0.08,46642.0,46641.0,0.51072]
["bitfinex","BTCUSD",1649150029255,0.08,46642.0,46641.0,0.23816334]
["bitfinex","BTCUSD",1649150029356,0.13,46642.0,46641.0,0.22744334]
["bitfinex","BTCUSD",1649150029504,0.13,46642.0,46641.0,0.37465752]
["bitfinex","BTCUSD",1649150029806,0.13,46642.0,46641.0,0.32661518]
["bitfinex","BTCUSD",1649150029910,0.13,46642.0,46641.0,0.43745877]
["bitfinex","BTCUSD",1649150030541,0.13,46642.0,46641.0,0.57588513]
["bitfinex","BTCUSD",1649150034351,0.13,46642.0,46641.0,0.24926995]
["bitfinex","BTCUSD",1649150034452,0.13,46642.0,46641.0,0.14926995]
["bitfinex","BTCUSD",1649150039901,0.13,46642.0,46641.0,0.13842636]
["bitfinex","BTCUSD",1649150040001,0.13,46642.0,46641.0,0.14354825]
["bitfinex","BTCUSD",1649150041160,0.43,46642.0,46641.0,0.14354825]
["bitfinex","BTCUSD",1649150041257,0.43,46642.0,46641.0,0.13842636]
["bitfinex","BTCUSD",1649150041359,0.08,46638.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649150041458,0.08,46636.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649150041660,0.407201,46637.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649150041661,0.08,46634.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649150041813,0.08,46633.0,46630.0,0.00054445]
["bitfinex","BTCUSD",1649150041905,0.30895804,46631.0,46630.0,0.01126445]
["bitfinex","BTCUSD",1649150042056,0.13,46631.0,46630.0,0.02211048]
["bitfinex","BTCUSD",1649150042254,0.13,46631.0,46630.0,0.02211002]
["bitfinex","BTCUSD",1649150042660,0.13,46631.0,46630.0,0.02156557]
["bitfinex","BTCUSD",1649150042855,0.13,46631.0,46630.0,0.01084557]
["bitfinex","BTCUSD",1649150049655,0.183594,46631.0,46630.0,0.0108451]
["bitfinex","BTCUSD",1649150049756,0.237188,46631.0,46630.0,0.0108451]
["bitfinex","BTCUSD",1649150055604,0.237188,46631.0,46630.0,0.01084383]
["bitfinex","BTCUSD",1649150057969,0.52218,46631.0,46630.0,0.01084383]
["bitfinex","BTCUSD",1649150060075,0.82218,46631.0,46630.0,0.01084383]
["bitfinex","BTCUSD",1649150060326,0.52218,46631.0,46630.0,0.01084383]
["bitfinex","BTCUSD",1649150061058,0.74986681,46631.0,46630.0,0.01084383]
["bitfinex","BTCUSD",1649150061309,0.46487481,46631.0,46630.0,0.01084383]
["bitfinex","BTCUSD",1649150061412,0.237188,46631.0,46630.0,0.01084383]
["bitfinex","BTCUSD",1649150066580,0.237188,46631.0,46630.0,0.3374784]
["bitfinex","BTCUSD",1649150066681,0.237188,46631.0,46630.0,0.4874784]
["bitfinex","BTCUSD",1649150069359,0.237188,46631.0,46630.0,0.48747793]
["bitfinex","BTCUSD",1649150074107,0.237188,46631.0,46630.0,0.43747793]
["bitfinex","BTCUSD",1649150075210,0.237188,46631.0,46630.0,0.48747793]
["bitfinex","BTCUSD",1649150076911,0.183594,46631.0,46630.0,0.48747793]
["bitfinex","BTCUSD",1649150077010,0.183594,46631.0,46630.0,0.48747735]
["bitfinex","BTCUSD",1649150077261,0.183594,46631.0,46630.0,0.47663457]
["bitfinex","BTCUSD",1649150080792,0.183594,46631.0,46630.0,0.4874784]
["bitfinex","BTCUSD",1649150083308,0.183594,46631.0,46630.0,0.4374784]
["bitfinex","BTCUSD",1649150084112,0.183594,46631.0,46630.0,0.4874784]
["bitfinex","BTCUSD",1649150088660,0.183594,46631.0,46630.0,0.68831024]
["bitfinex","BTCUSD",1649150096315,0.183594,46631.0,46630.0,0.76449544]
["bitfinex","BTCUSD",1649150096617,0.183594,46631.0,46630.0,0.5636636]
["bitfinex","BTCUSD",1649150096715,0.183594,46631.0,46630.0,0.4874784]
["bitfinex","BTCUSD",1649150099867,0.183594,46631.0,46630.0,0.6706113]
["bitfinex","BTCUSD",1649150100266,0.183594,46631.0,46630.0,0.4874784]
["bitfinex","BTCUSD",1649150104544,0.183594,46631.0,46630.0,0.48867017]
["bitfinex","BTCUSD",1649150109126,0.35783528,46631.0,46630.0,0.48867017]
["bitfinex","BTCUSD",1649150109262,0.53207656,46631.0,46630.0,1.08606886]
["bitfinex","BTCUSD",1649150109362,0.53207656,46631.0,46630.0,1.12886886]
["bitfinex","BTCUSD",1649150109465,0.53207656,46631.0,46630.0,1.37032801]
["bitfinex","BTCUSD",1649150109764,0.53207656,46631.0,46630.0,1.44652268]
["bitfinex","BTCUSD",1649150109965,0.47848256,46631.0,46630.0,1.44652268]
["bitfinex","BTCUSD",1649150110166,0.47838884,46631.0,46630.0,1.44652268]
["bitfinex","BTCUSD",1649150111315,0.47838884,46631.0,46630.0,1.44652233]
["bitfinex","BTCUSD",1649150111417,0.47838884,46631.0,46630.0,1.45724233]
["bitfinex","BTCUSD",1649150112322,0.42848256,46631.0,46630.0,1.45724233]
["bitfinex","BTCUSD",1649150112524,0.4277792,46631.0,46630.0,1.45724233]
["bitfinex","BTCUSD",1649150113031,0.4277792,46631.0,46630.0,1.88302426]
["bitfinex","BTCUSD",1649150114185,0.4777792,46631.0,46630.0,1.88302426]
["bitfinex","BTCUSD",1649150116035,0.4777792,46631.0,46630.0,2.53722426]
["bitfinex","BTCUSD",1649150116137,0.05358,46637.0,46631.0,0.6542]
["bitfinex","BTCUSD",1649150116238,0.34579838,46639.0,46636.0,0.65]
["bitfinex","BTCUSD",1649150116239,0.29221838,46639.0,46636.0,0.65]
["bitfinex","BTCUSD",1649150116336,0.29221838,46639.0,46636.0,0.45]
["bitfinex","BTCUSD",1649150116438,0.29221838,46639.0,46636.0,0.75]
["bitfinex","BTCUSD",1649150116589,0.29221838,46639.0,46636.0,0.8]
["bitfinex","BTCUSD",1649150116767,0.29221838,46639.0,46638.0,0.59739869]
["bitfinex","BTCUSD",1649150116825,0.29221838,46639.0,46638.0,1.07403326]
["bitfinex","BTCUSD",1649150117026,0.29221838,46639.0,46638.0,1.11683326]
["bitfinex","BTCUSD",1649150117125,0.29221838,46639.0,46638.0,1.19302793]
["bitfinex","BTCUSD",1649150117226,0.29221838,46639.0,46638.0,1.46567552]
["bitfinex","BTCUSD",1649150117626,0.29221838,46639.0,46638.0,2.70184552]
["bitfinex","BTCUSD",1649150118428,0.29221838,46639.0,46638.0,2.42919793]
["bitfinex","BTCUSD",1649150118827,0.29221838,46639.0,46638.0,2.43155202]
["bitfinex","BTCUSD",1649150120283,0.29221838,46639.0,46638.0,2.44239271]
["bitfinex","BTCUSD",1649150120519,0.29221838,46639.0,46638.0,2.32339804]
["bitfinex","BTCUSD",1649150123678,0.29221838,46639.0,46638.0,1.99676347]
["bitfinex","BTCUSD",1649150129122,0.29221838,46639.0,46638.0,1.94676347]
["bitfinex","BTCUSD",1649150129519,0.29221838,46639.0,46638.0,1.94676695]
["bitfinex","BTCUSD",1649150135900,0.157169,46640.0,46638.0,1.94676695]
["bitfinex","BTCUSD",1649150136002,0.157169,46640.0,46638.0,1.93592278]
["bitfinex","BTCUSD",1649150136304,0.15708537,46640.0,46638.0,1.33852409]
["bitfinex","BTCUSD",1649150136603,0.15708537,46640.0,46639.0,0.59739869]
["bitfinex","BTCUSD",1649150136702,0.15708537,46640.0,46639.0,0.12673439]
["bitfinex","BTCUSD",1649150137506,0.15708537,46640.0,46638.0,1.15712048]
["bitfinex","BTCUSD",1649150138205,0.15708537,46640.0,46638.0,0.88751348]
["bitfinex","BTCUSD",1649150138305,0.15708537,46640.0,46638.0,0.00117979]
["bitfinex","BTCUSD",1649150138408,0.23532537,46640.0,46638.0,0.00117979]
["bitfinex","BTCUSD",1649150138707,0.23532537,46640.0,46630.0,0.62819607]
["bitfinex","BTCUSD",1649150138862,0.053604,46637.0,46630.0,0.62765091]
["bitfinex","BTCUSD",1649150138959,0.053604,46637.0,46631.0,0.01072]
["bitfinex","BTCUSD",1649150139061,0.053604,46637.0,46627.0,0.30832077]
["bitfinex","BTCUSD",1649150139157,0.053604,46637.0,46630.0,0.00054515]
["bitfinex","BTCUSD",1649150139381,0.24037132,46636.0,46630.0,0.00054515]
["bitfinex","BTCUSD",1649150139532,0.16082,46635.0,46630.0,0.00054515]
["bitfinex","BTCUSD",1649150139630,1.56082,46635.0,46630.0,0.00054515]
["bitfinex","BTCUSD",1649150139731,1.668034,46635.0,46630.0,0.00054515]
["bitfinex","BTCUSD",1649150139934,0.053607,46634.0,46630.0,0.00054515]
["bitfinex","BTCUSD",1649150140033,0.053607,46634.0,46633.0,0.17]
["bitfinex","BTCUSD",1649150140135,1.003607,46634.0,46626.0,0.01072]
["bitfinex","BTCUSD",1649150140238,0.053608,46633.0,46626.0,0.01072]
["bitfinex","BTCUSD",1649150140333,0.053608,46633.0,46630.0,0.00054512]
["bitfinex","BTCUSD",1649150141334,0.053606,46631.0,46625.0,0.40832077]
["bitfinex","BTCUSD",1649150141438,0.053606,46631.0,46626.0,0.01072]
["bitfinex","BTCUSD",1649150141579,0.107212,46630.0,46629.0,0.00054512]
["bitfinex","BTCUSD",1649150141637,0.202752,46630.0,46629.0,0.00054512]
["bitfinex","BTCUSD",1649150141938,0.46579981,46630.0,46629.0,0.00054512]
["bitfinex","BTCUSD",1649150142587,0.107211,46629.0,46624.0,0.40832077]
["bitfinex","BTCUSD",1649150142787,0.107211,46629.0,46627.0,0.00054514]
["bitfinex","BTCUSD",1649150143727,0.107211,46629.0,46625.0,0.15]
["bitfinex","BTCUSD",1649150143930,0.107211,46629.0,46626.0,0.00054515]
["bitfinex","BTCUSD",1649150144129,0.160816,46629.0,46626.0,0.00054515]
["bitfinex","BTCUSD",1649150144930,0.160816,46629.0,46624.0,0.1]
["bitfinex","BTCUSD",1649150145182,0.160816,46629.0,46625.0,0.00054515]
["bitfinex","BTCUSD",1649150145282,0.160816,46629.0,46628.0,0.00124673]
["bitfinex","BTCUSD",1649150146975,0.160816,46629.0,46626.0,0.00179521]
["bitfinex","BTCUSD",1649150147372,0.160816,46629.0,46626.0,0.00125006]
["bitfinex","BTCUSD",1649150148225,0.160816,46629.0,46627.0,0.053602]
["bitfinex","BTCUSD",1649150149280,0.160816,46629.0,46628.0,0.00124673]
["bitfinex","BTCUSD",1649150149637,0.95479832,46636.0,46632.0,0.25]
["bitfinex","BTCUSD",1649150149638,0.30015762,46633.0,46632.0,0.25]
["bitfinex","BTCUSD",1649150149731,0.22185165,46636.0,46632.0,0.45]
["bitfinex","BTCUSD",1649150149828,0.22185165,46636.0,46635.0,0.25]
["bitfinex","BTCUSD",1649150154867,0.44036153,46636.0,46635.0,0.25]
["bitfinex","BTCUSD",1649150156519,0.22185165,46636.0,46635.0,0.25]
["bitfinex","BTCUSD",1649150157073,0.22155902,46636.0,46635.0,0.25]
["bitfinex","BTCUSD",1649150163676,0.51320194,46636.0,46635.0,0.25]
["bitfinex","BTCUSD",1649150164228,0.51320194,46636.0,46632.0,0.2]
["bitfinex","BTCUSD",1649150164827,0.51320194,46636.0,46635.0,0.25]
["bitfinex","BTCUSD",1649150165879,0.51320194,46636.0,46632.0,0.2]
["bitfinex","BTCUSD",1649150165980,0.51320194,46636.0,46635.0,0.25]
["bitfinex","BTCUSD",1649150166779,0.02080692,46632.0,46630.0,0.00154718]
["bitfinex","BTCUSD",1649150167730,0.02080692,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150170753,0.18960337,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150174178,0.02080692,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150177522,0.18967262,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150178426,0.02080692,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150179630,0.21039559,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150181098,0.18957982,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150183747,0.2104912,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150183846,0.02080692,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150184781,0.18307999,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150184875,0.02080692,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150190329,0.1896754,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150191428,0.02080692,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150192498,0.320705,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150192648,0.29624353,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150193196,0.61694853,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150193295,0.29624353,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150193599,0.61694853,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150193697,0.29624353,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150194901,0.61694853,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150194997,0.29624353,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150196034,0.61694853,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150196135,0.320705,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150196236,0.02080692,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649150196840,0.00145487,46625.0,46623.0,1.26703527]
["bitfinex","BTCUSD",1649150197690,0.00145487,46625.0,46624.0,0.32711167]
["bitfinex","BTCUSD",1649150202380,0.00119137,46625.0,46624.0,0.32711167]
["bitfinex","BTCUSD",1649150207883,0.05479523,46625.0,46624.0,0.32711167]
["bitfinex","BTCUSD",1649150208482,0.05479523,46625.0,46624.0,0.61298604]
["bitfinex","BTCUSD",1649150208686,0.05479523,46625.0,46624.0,0.32711167]
["bitfinex","BTCUSD",1649150213131,0.05479523,46625.0,46624.0,0.42701167]
["bitfinex","BTCUSD",1649150217232,0.05479523,46625.0,46624.0,0.42074861]
["bitfinex","BTCUSD",1649150219076,0.05479523,46625.0,46624.0,0.0999]
["bitfinex","BTCUSD",1649150222032,0.05450952,46625.0,46624.0,0.0999]
["bitfinex","BTCUSD",1649150223983,0.05450952,46625.0,46624.0,0.42705889]
["bitfinex","BTCUSD",1649150225883,0.05450952,46625.0,46624.0,0.0999]
["bitfinex","BTCUSD",1649150226637,0.5,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150226736,0.10812852,46625.0,46622.0,0.00257661]
["bitfinex","BTCUSD",1649150226836,0.05,46623.0,46622.0,0.00257661]
["bitfinex","BTCUSD",1649150227735,0.05,46623.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150227835,0.05,46623.0,46622.0,0.3291585]
["bitfinex","BTCUSD",1649150230729,0.04807,46623.0,46622.0,0.3291585]
["bitfinex","BTCUSD",1649150235332,0.05,46623.0,46622.0,0.3291585]
["bitfinex","BTCUSD",1649150235534,0.04904,46623.0,46622.0,0.3291585]
["bitfinex","BTCUSD",1649150235736,0.04808,46623.0,46622.0,0.3291585]
["bitfinex","BTCUSD",1649150235834,0.05,46624.0,46622.0,0.3291585]
["bitfinex","BTCUSD",1649150235938,0.05,46624.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150236037,0.10450952,46625.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150236136,0.05450952,46625.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150243749,0.05450952,46625.0,46623.0,0.35716197]
["bitfinex","BTCUSD",1649150244745,0.05450952,46625.0,46623.0,0.03009891]
["bitfinex","BTCUSD",1649150250262,0.05450952,46625.0,46622.0,0.00257661]
["bitfinex","BTCUSD",1649150250560,0.05450952,46625.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150254682,0.05450952,46625.0,46623.0,0.32713468]
["bitfinex","BTCUSD",1649150257381,0.05450952,46625.0,46623.0,0.42703468]
["bitfinex","BTCUSD",1649150257583,0.05450952,46625.0,46624.0,0.32713468]
["bitfinex","BTCUSD",1649150258187,0.05444246,46625.0,46624.0,0.32713468]
["bitfinex","BTCUSD",1649150258992,0.00119137,46625.0,46624.0,0.32713468]
["bitfinex","BTCUSD",1649150259701,0.00119137,46625.0,46623.0,0.32713468]
["bitfinex","BTCUSD",1649150263681,0.00119137,46625.0,46622.0,0.00257661]
["bitfinex","BTCUSD",1649150263830,0.00119137,46625.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150264029,0.00119137,46625.0,46622.0,0.00257661]
["bitfinex","BTCUSD",1649150265032,0.00119137,46625.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150270753,0.21336552,46625.0,46622.0,0.002]
["bitfinex","BTCUSD",1649150270961,0.004,46621.0,46618.0,0.001]
["bitfinex","BTCUSD",1649150271054,0.05761847,46621.0,46618.0,0.001]
["bitfinex","BTCUSD",1649150271158,0.04814847,46621.0,46618.0,0.001]
["bitfinex","BTCUSD",1649150271458,0.09814847,46621.0,46618.0,0.001]
["bitfinex","BTCUSD",1649150271558,0.14814847,46621.0,46618.0,0.001]
["bitfinex","BTCUSD",1649150271757,0.14814847,46621.0,46619.0,0.32698702]
["bitfinex","BTCUSD",1649150271861,0.28150581,46620.0,46619.0,0.32698702]
["bitfinex","BTCUSD",1649150274290,0.09814847,46621.0,46619.0,0.32698702]
["bitfinex","BTCUSD",1649150274784,0.14814847,46621.0,46619.0,0.32698702]
["bitfinex","BTCUSD",1649150277143,0.09814847,46621.0,46619.0,0.32698702]
["bitfinex","BTCUSD",1649150277346,0.04814847,46621.0,46619.0,0.32698702]
["bitfinex","BTCUSD",1649150279549,0.004,46621.0,46619.0,0.38060002]
["bitfinex","BTCUSD",1649150280495,0.004,46621.0,46620.0,0.32698702]
["bitfinex","BTCUSD",1649150283309,0.004,46621.0,46620.0,0.32691563]
["bitfinex","BTCUSD",1649150289381,0.004,46621.0,46620.0,0.53691563]
["bitfinex","BTCUSD",1649150290934,0.004,46621.0,46620.0,0.83691563]
["bitfinex","BTCUSD",1649150291244,0.004,46621.0,46620.0,0.94412763]
["bitfinex","BTCUSD",1649150293264,0.004,46621.0,46620.0,1.27495766]
["bitfinex","BTCUSD",1649150293564,0.004,46621.0,46620.0,1.41775766]
["bitfinex","BTCUSD",1649150294364,0.004,46621.0,46620.0,1.58775766]
["bitfinex","BTCUSD",1649150294764,0.004,46621.0,46620.0,1.6910257]
["bitfinex","BTCUSD",1649150294965,0.00018,46621.0,46620.0,1.38222347]
["bitfinex","BTCUSD",1649150295065,0.00018,46621.0,46620.0,1.36019567]
["bitfinex","BTCUSD",1649150295366,0.00018,46621.0,46620.0,1.69102956]
["bitfinex","BTCUSD",1649150295666,0.00018,46621.0,46620.0,1.36019567]
["bitfinex","BTCUSD",1649150295968,0.00018,46621.0,46620.0,1.49294918]
["bitfinex","BTCUSD",1649150297188,0.00018,46621.0,46620.0,1.33379638]
["bitfinex","BTCUSD",1649150300635,0.00018,46621.0,46620.0,1.35582199]
["bitfinex","BTCUSD",1649150302439,0.00018,46621.0,46620.0,1.66415956]
["bitfinex","BTCUSD",1649150303042,0.00018,46621.0,46620.0,1.32135956]
["bitfinex","BTCUSD",1649150308349,0.00018,46621.0,46620.0,0.99099638]
["bitfinex","BTCUSD",1649150311407,0.00018,46621.0,46620.0,1.29933395]
["bitfinex","BTCUSD",1649150311509,0.00018,46621.0,46620.0,1.32135073]
["bitfinex","BTCUSD",1649150311608,0.00018,46621.0,46620.0,0.99099638]
["bitfinex","BTCUSD",1649150314989,0.00018,46621.0,46620.0,1.29933395]
["bitfinex","BTCUSD",1649150315089,0.00018,46621.0,46620.0,0.99099638]
["bitfinex","BTCUSD",1649150315671,0.00018,46621.0,46620.0,1.29099638]
["bitfinex","BTCUSD",1649150315769,0.00018,46621.0,46620.0,0.99099638]
["bitfinex","BTCUSD",1649150315970,0.00018,46621.0,46620.0,1.6266884]
["bitfinex","BTCUSD",1649150316222,0.00018,46621.0,46620.0,1.35030363]
["bitfinex","BTCUSD",1649150318221,8.48e-05,46621.0,46620.0,1.35030363]
["bitfinex","BTCUSD",1649150320656,8.48e-05,46621.0,46620.0,1.32294918]
["bitfinex","BTCUSD",1649150321855,8.48e-05,46621.0,46620.0,1.34496352]
["bitfinex","BTCUSD",1649150324046,8.48e-05,46621.0,46620.0,1.51496352]
["bitfinex","BTCUSD",1649150324898,8.48e-05,46621.0,46620.0,1.51325783]
["bitfinex","BTCUSD",1649150326805,8.48e-05,46621.0,46620.0,1.51463999]
["bitfinex","BTCUSD",1649150326903,8.48e-05,46621.0,46620.0,2.84921663]
["bitfinex","BTCUSD",1649150327001,8.48e-05,46621.0,46620.0,3.51916451]
["bitfinex","BTCUSD",1649150327206,8.48e-05,46621.0,46620.0,3.53003116]
["bitfinex","BTCUSD",1649150327301,8.48e-05,46621.0,46620.0,3.95558671]
["bitfinex","BTCUSD",1649150327507,8.48e-05,46621.0,46620.0,4.08375679]
["bitfinex","BTCUSD",1649150327605,8.48e-05,46621.0,46620.0,4.07289014]
["bitfinex","BTCUSD",1649150327703,8.48e-05,46621.0,46620.0,4.08375691]
["bitfinex","BTCUSD",1649150328306,8.48e-05,46621.0,46620.0,4.07289014]
["bitfinex","BTCUSD",1649150328754,8.48e-05,46621.0,46620.0,4.08373559]
["bitfinex","BTCUSD",1649150328854,8.48e-05,46621.0,46620.0,4.07012069]
["bitfinex","BTCUSD",1649150329153,0.00119137,46625.0,46621.0,2.65]
["bitfinex","BTCUSD",1649150329257,0.00119137,46625.0,46624.0,0.01086689]
["bitfinex","BTCUSD",1649150329358,0.00119137,46625.0,46624.0,0.62117223]
["bitfinex","BTCUSD",1649150329457,0.00119137,46625.0,46624.0,0.89915789]
["bitfinex","BTCUSD",1649150329556,0.00119137,46625.0,46624.0,1.16724027]
["bitfinex","BTCUSD",1649150329705,0.00119137,46625.0,46624.0,2.47650768]
["bitfinex","BTCUSD",1649150329907,0.00119137,46625.0,46624.0,2.46564068]
["bitfinex","BTCUSD",1649150330691,0.00119137,46625.0,46624.0,2.59381076]
["bitfinex","BTCUSD",1649150331286,0.00119137,46625.0,46624.0,2.92018158]
["bitfinex","BTCUSD",1649150332741,0.00119137,46625.0,46624.0,2.93102726]
["bitfinex","BTCUSD",1649150333689,0.00119137,46625.0,46624.0,2.92018158]
["bitfinex","BTCUSD",1649150333790,0.00119137,46625.0,46624.0,2.93102494]
["bitfinex","BTCUSD",1649150337496,0.00119137,46625.0,46624.0,2.39632494]
["bitfinex","BTCUSD",1649150338055,0.00119137,46625.0,46624.0,2.26815486]
["bitfinex","BTCUSD",1649150345156,0.00119137,46625.0,46624.0,3.11523855]
["bitfinex","BTCUSD",1649150345694,0.00119137,46625.0,46624.0,3.24340863]
["bitfinex","BTCUSD",1649150347047,0.00057644,46636.0,46625.0,2.5]
["bitfinex","BTCUSD",1649150347199,0.00057644,46636.0,46631.0,0.053591]
["bitfinex","BTCUSD",1649150347350,0.00057644,46636.0,46631.0,0.82489374]
["bitfinex","BTCUSD",1649150347448,0.00057644,46636.0,46631.0,0.52489374]
["bitfinex","BTCUSD",1649150347549,0.00057644,46636.0,46631.0,0.46573722]
["bitfinex","BTCUSD",1649150347746,0.00057644,46636.0,46631.0,1.31282091]
["bitfinex","BTCUSD",1649150347849,0.22210302,46640.0,46631.0,1.31282091]
["bitfinex","BTCUSD",1649150347947,0.1987,46641.0,46631.0,1.31282091]
["bitfinex","BTCUSD",1649150348152,0.00057647,46636.0,46631.0,1.41608895]
["bitfinex","BTCUSD",1649150348405,0.00057647,46636.0,46631.0,1.71993223]
["bitfinex","BTCUSD",1649150349102,0.1987,46641.0,46631.0,1.71993223]
["bitfinex","BTCUSD",1649150349203,0.1987,46641.0,46631.0,1.76273223]
["bitfinex","BTCUSD",1649150349342,0.00057647,46636.0,46631.0,1.76273223]
["bitfinex","BTCUSD",1649150349942,0.00057647,46636.0,46631.0,2.08925029]
["bitfinex","BTCUSD",1649150350245,0.1987,46641.0,46631.0,2.08925029]
["bitfinex","BTCUSD",1649150350446,0.2987,46641.0,46636.0,0.01084348]
["bitfinex","BTCUSD",1649150350544,0.2987,46641.0,46634.0,0.05359]
["bitfinex","BTCUSD",1649150350645,0.2987,46641.0,46637.0,0.8391915]
["bitfinex","BTCUSD",1649150350746,0.1,46641.0,46637.0,0.36826992]
["bitfinex","BTCUSD",1649150350846,0.00230554,46643.0,46640.0,0.01084348]
["bitfinex","BTCUSD",1649150350947,0.00230554,46643.0,46639.0,1.54868697]
["bitfinex","BTCUSD",1649150351144,0.28196539,46643.0,46639.0,1.54868697]
["bitfinex","BTCUSD",1649150351243,0.00230554,46643.0,46639.0,1.54868697]
["bitfinex","BTCUSD",1649150351346,0.05230554,46643.0,46639.0,1.54868697]
["bitfinex","BTCUSD",1649150351444,0.05230554,46643.0,46639.0,1.54109777]
["bitfinex","BTCUSD",1649150351445,0.05,46643.0,46639.0,1.54109777]
["bitfinex","BTCUSD",1649150351546,0.05,46645.0,46639.0,1.54109777]
["bitfinex","BTCUSD",1649150351644,0.4587541,46646.0,46639.0,1.54109777]
["bitfinex","BTCUSD",1649150351947,0.45864621,46646.0,46639.0,1.54109777]
["bitfinex","BTCUSD",1649150352346,0.30889967,46643.0,46639.0,1.54109777]
["bitfinex","BTCUSD",1649150352545,0.35889967,46643.0,46639.0,1.54109777]
["bitfinex","BTCUSD",1649150352647,0.05,46643.0,46639.0,1.54109777]
["bitfinex","BTCUSD",1649150352847,0.05,46643.0,46641.0,0.00117246]
["bitfinex","BTCUSD",1649150352947,0.05,46645.0,46641.0,0.00117246]
["bitfinex","BTCUSD",1649150353747,0.28513399,46644.0,46641.0,0.00117246]
["bitfinex","BTCUSD",1649150353844,0.33513399,46644.0,46641.0,0.00117246]
["bitfinex","BTCUSD",1649150353944,0.05,46644.0,46641.0,0.00117246]
["bitfinex","BTCUSD",1649150354245,0.05023674,46645.0,46641.0,0.00117246]
["bitfinex","BTCUSD",1649150354945,0.05023674,46645.0,46643.0,0.00116589]
["bitfinex","BTCUSD",1649150355095,0.24781676,46644.0,46643.0,0.00116589]
["bitfinex","BTCUSD",1649150355295,0.29781676,46644.0,46643.0,0.00116589]
["bitfinex","BTCUSD",1649150356549,0.29781676,46644.0,46643.0,0.21116589]
["bitfinex","BTCUSD",1649150356908,0.05,46645.0,46643.0,0.21116589]
["bitfinex","BTCUSD",1649150357310,0.05,46645.0,46643.0,0.21233562]
["bitfinex","BTCUSD",1649150359411,0.05,46645.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150360873,0.320705,46644.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150361130,0.370705,46644.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150361223,0.05,46644.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150361547,0.05,46645.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150361623,0.45936565,46646.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150361723,0.320705,46645.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150361825,0.45936565,46646.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150362123,0.320705,46645.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150362227,0.45936565,46646.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150362326,0.4587511,46646.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150362626,0.320705,46645.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150362727,0.4587511,46646.0,46643.0,0.21116973]
["bitfinex","BTCUSD",1649150363376,0.4587511,46646.0,46643.0,0.21010741]
["bitfinex","BTCUSD",1649150364695,0.4587511,46646.0,46645.0,0.00116699]
["bitfinex","BTCUSD",1649150364795,0.7794561,46646.0,46645.0,0.00116699]
["bitfinex","BTCUSD",1649150366351,0.4587511,46646.0,46645.0,0.00116699]
["bitfinex","BTCUSD",1649150366552,0.15359,46646.0,46645.0,0.00116699]
["bitfinex","BTCUSD",1649150367053,0.15359,46646.0,46644.0,0.00349411]
["bitfinex","BTCUSD",1649150367501,0.26725426,46645.0,46644.0,0.00349411]
["bitfinex","BTCUSD",1649150367606,0.58795926,46645.0,46644.0,0.00349411]
["bitfinex","BTCUSD",1649150367702,0.320705,46645.0,46644.0,0.00349411]
["bitfinex","BTCUSD",1649150368903,0.22757766,46645.0,46644.0,0.00349411]
["bitfinex","BTCUSD",1649150369004,0.54828266,46645.0,46644.0,0.00349411]
["bitfinex","BTCUSD",1649150369102,0.54828266,46645.0,46644.0,0.00116699]
["bitfinex","BTCUSD",1649150369201,0.320705,46645.0,46644.0,0.00116699]
["bitfinex","BTCUSD",1649150370203,0.55490537,46645.0,46644.0,0.00116699]
["bitfinex","BTCUSD",1649150370505,0.320705,46645.0,46644.0,0.00116699]
["bitfinex","BTCUSD",1649150370905,0.320705,46645.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150371056,0.320705,46644.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150371156,0.59063462,46646.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150371254,0.320705,46645.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150371358,0.41417882,46646.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150371453,0.22046385,46645.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150371791,0.59063462,46646.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150372192,0.59121111,46646.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150372845,0.23030151,46645.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150372943,0.59121111,46646.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150373144,0.59063462,46646.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150373595,0.320705,46645.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150373846,0.59063462,46646.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150373949,0.320705,46645.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150374095,0.60324309,46645.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150374197,0.320705,46644.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150374395,0.33253809,46645.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150374598,0.320705,46644.0,46643.0,0.21243658]
["bitfinex","BTCUSD",1649150374697,0.33253809,46645.0,46643.0,0.21010237]
["bitfinex","BTCUSD",1649150374798,0.32040671,46644.0,46643.0,0.21010237]
["bitfinex","BTCUSD",1649150374896,0.33253809,46645.0,46643.0,0.21010237]
["bitfinex","BTCUSD",1649150374998,0.320706,46644.0,46643.0,0.21010237]
["bitfinex","BTCUSD",1649150375098,0.33253809,46645.0,46643.0,0.21010237]
["bitfinex","BTCUSD",1649150375199,0.320706,46644.0,46643.0,0.21010237]
["bitfinex","BTCUSD",1649150375400,0.1,46644.0,46643.0,0.21010237]
["bitfinex","BTCUSD",1649150375805,0.38253809,46645.0,46643.0,0.21010237]
["bitfinex","BTCUSD",1649150376756,0.1,46645.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150376904,0.05,46645.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150377005,0.370706,46645.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150377106,0.591211,46646.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150377308,0.320706,46645.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150377405,0.4147552,46646.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150377556,0.320706,46645.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150377707,0.28458934,46645.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150377957,0.60529534,46645.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150378158,0.320706,46645.0,46644.0,0.00116836]
["bitfinex","BTCUSD",1649150378761,0.41417882,46646.0,46644.0,0.0011664]
["bitfinex","BTCUSD",1649150378862,0.320706,46645.0,46644.0,0.0011664]
["bitfinex","BTCUSD",1649150378966,0.41417882,46646.0,46644.0,0.0011664]
["bitfinex","BTCUSD",1649150379063,0.320706,46645.0,46644.0,0.0011664]
["bitfinex","BTCUSD",1649150379161,0.41417882,46646.0,46644.0,0.0011664]
["bitfinex","BTCUSD",1649150379300,0.320706,46645.0,46644.0,0.0011664]
["bitfinex","BTCUSD",1649150379499,0.41417882,46646.0,46644.0,0.0011664]
["bitfinex","BTCUSD",1649150379600,0.320706,46645.0,46644.0,0.0011664]
["bitfinex","BTCUSD",1649150380704,0.320706,46645.0,46644.0,0.00349945]
["bitfinex","BTCUSD",1649150380806,0.35,46644.0,46639.0,1.31272838]
["bitfinex","BTCUSD",1649150380906,0.65417882,46646.0,46639.0,1.31272838]
["bitfinex","BTCUSD",1649150381003,0.83063462,46646.0,46639.0,1.31272838]
["bitfinex","BTCUSD",1649150381760,0.0005764,46645.0,46639.0,1.31272838]
["bitfinex","BTCUSD",1649150382761,0.83063462,46646.0,46639.0,1.31272838]
["bitfinex","BTCUSD",1649150382961,0.0005764,46644.0,46639.0,1.31272838]
["bitfinex","BTCUSD",1649150383099,0.0005764,46644.0,46641.0,0.00139342]
["bitfinex","BTCUSD",1649150383954,0.83063462,46646.0,46641.0,0.00139342]
["bitfinex","BTCUSD",1649150384157,0.0005764,46645.0,46641.0,0.00139342]
["bitfinex","BTCUSD",1649150385106,0.83063462,46646.0,46641.0,0.00139342]
["bitfinex","BTCUSD",1649150385403,0.0005764,46645.0,46641.0,0.00139342]
["bitfinex","BTCUSD",1649150385503,0.0005764,46645.0,46640.0,0.00278026]
["bitfinex","BTCUSD",1649150386354,0.83063462,46646.0,46640.0,0.00278026]
["bitfinex","BTCUSD",1649150386659,0.0005764,46645.0,46640.0,0.00278026]
["bitfinex","BTCUSD",1649150387452,0.0005764,46645.0,46643.0,0.00138966]
["bitfinex","BTCUSD",1649150387553,0.83063462,46646.0,46643.0,0.00138966]
["bitfinex","BTCUSD",1649150387756,0.0005764,46645.0,46643.0,0.00138966]
["bitfinex","BTCUSD",1649150388761,1.07817563,46646.0,46643.0,0.00138966]
["bitfinex","BTCUSD",1649150389060,1.07875202,46646.0,46643.0,0.00138966]
["bitfinex","BTCUSD",1649150389660,1.07875202,46646.0,46641.0,0.03148019]
["bitfinex","BTCUSD",1649150389960,1.07817563,46646.0,46641.0,0.03148019]
["bitfinex","BTCUSD",1649150390161,1.07875202,46646.0,46641.0,0.03148019]
["bitfinex","BTCUSD",1649150391111,1.07817563,46646.0,46641.0,0.03148019]
["bitfinex","BTCUSD",1649150391411,1.07875202,46646.0,46641.0,0.03148019]
["bitfinex","BTCUSD",1649150391911,1.07875202,46646.0,46645.0,0.0013859]
["bitfinex","BTCUSD",1649150392113,1.39945802,46646.0,46645.0,0.0013859]
["bitfinex","BTCUSD",1649150392312,1.39888163,46646.0,46645.0,0.0013859]
["bitfinex","BTCUSD",1649150393164,1.07817563,46646.0,46645.0,0.0013859]
["bitfinex","BTCUSD",1649150393266,1.39888163,46646.0,46645.0,0.0013859]
["bitfinex","BTCUSD",1649150393468,0.320706,46645.0,46644.0,0.00138236]
["bitfinex","BTCUSD",1649150393968,0.320706,46645.0,46644.0,0.01222491]
["bitfinex","BTCUSD",1649150394405,1.07817563,46646.0,46644.0,0.01222491]
["bitfinex","BTCUSD",1649150394505,0.320706,46645.0,46644.0,0.00138236]
["bitfinex","BTCUSD",1649150394608,1.07817563,46646.0,46644.0,0.00138236]
["bitfinex","BTCUSD",1649150394705,0.320706,46645.0,46644.0,0.00138236]
["bitfinex","BTCUSD",1649150394805,1.07817563,46646.0,46644.0,0.00138236]
["bitfinex","BTCUSD",1649150394906,0.320706,46645.0,46644.0,0.00138236]
["bitfinex","BTCUSD",1649150395156,1.07817563,46646.0,46644.0,0.00277014]
["bitfinex","BTCUSD",1649150395257,0.320706,46645.0,46644.0,0.00277014]
["bitfinex","BTCUSD",1649150395506,1.07817563,46646.0,46644.0,0.00277014]
["bitfinex","BTCUSD",1649150395606,0.320706,46645.0,46644.0,0.00277014]
["bitfinex","BTCUSD",1649150395806,1.07817563,46646.0,46644.0,0.00277014]
["bitfinex","BTCUSD",1649150395908,0.320706,46645.0,46644.0,0.00277014]
["bitfinex","BTCUSD",1649150396462,0.1764558,46645.0,46644.0,0.00277014]
["bitfinex","BTCUSD",1649150397162,0.1764558,46645.0,46644.0,0.00138778]
["bitfinex","BTCUSD",1649150397813,0.4971618,46645.0,46644.0,0.00138778]
["bitfinex","BTCUSD",1649150398058,0.49532652,46645.0,46644.0,0.00138778]
["bitfinex","BTCUSD",1649150398897,0.320706,46645.0,46644.0,0.00138778]
["bitfinex","BTCUSD",1649150399197,0.320706,46645.0,46643.0,0.00277014]
["bitfinex","BTCUSD",1649150399298,0.320706,46644.0,46643.0,0.00277014]
["bitfinex","BTCUSD",1649150399598,0.05,46644.0,46641.0,0.02785879]
["bitfinex","BTCUSD",1649150399698,0.1,46644.0,46641.0,0.02785879]
["bitfinex","BTCUSD",1649150400000,0.05,46644.0,46641.0,0.02785879]
["bitfinex","BTCUSD",1649150400099,0.43,46645.0,46641.0,0.02785879]
["bitfinex","BTCUSD",1649150400452,0.2,46643.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150400551,0.053599,46642.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150402202,0.10056154,46643.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150402306,0.05056154,46643.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150402498,0.00056154,46643.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150403102,0.05,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150403403,0.05056154,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150404056,0.25056154,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150404356,0.25,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150404608,0.25056154,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150405577,0.25,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150405778,0.2505617,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150406231,0.0505617,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150406684,0.2,46643.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150406830,0.0505617,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150406831,0.05,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150406931,0.25,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150407085,0.0505622,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150407934,0.05,46644.0,46640.0,0.21]
["bitfinex","BTCUSD",1649150408285,0.0505622,46644.0,46640.0,0.51]
["bitfinex","BTCUSD",1649150408387,0.0505622,46644.0,46640.0,0.563589]
["bitfinex","BTCUSD",1649150408484,0.0505622,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150409187,0.05,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150409324,0.05054334,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150409973,0.29808435,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150410075,0.05054334,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150410174,0.29808435,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150410274,0.05054334,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150410375,0.05,46643.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150410474,0.05,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150410577,0.05054329,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150410875,0.05054329,46644.0,46640.0,0.4838908]
["bitfinex","BTCUSD",1649150411075,0.05054329,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150411175,0.2980843,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150411375,0.05054329,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150411577,0.05,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150411776,0.05054329,46644.0,46640.0,0.263589]
["bitfinex","BTCUSD",1649150411976,0.05054329,46644.0,46640.0,0.58776112]
["bitfinex","BTCUSD",1649150412078,0.05054329,46644.0,46640.0,0.58775711]
["bitfinex","BTCUSD",1649150412179,0.05054329,46644.0,46640.0,0.36745026]
["bitfinex","BTCUSD",1649150412377,0.2980843,46644.0,46640.0,0.58775913]
["bitfinex","BTCUSD",1649150412477,0.2980843,46644.0,46640.0,0.36745026]
["bitfinex","BTCUSD",1649150412579,0.05,46643.0,46640.0,0.36745026]
["bitfinex","BTCUSD",1649150412677,0.05,46643.0,46642.0,0.01084464]
["bitfinex","BTCUSD",1649150412880,0.01730254,46641.0,46640.0,0.58776013]
["bitfinex","BTCUSD",1649150413058,0.01730254,46641.0,46640.0,0.3782949]
["bitfinex","BTCUSD",1649150413113,0.01730254,46641.0,46640.0,0.27443364]
["bitfinex","BTCUSD",1649150413312,0.01730254,46641.0,46640.0,0.37829108]
["bitfinex","BTCUSD",1649150413612,0.01730254,46641.0,46640.0,0.59860095]
["bitfinex","BTCUSD",1649150413712,0.01730254,46641.0,46640.0,0.89860095]
["bitfinex","BTCUSD",1649150414063,0.01730254,46641.0,46640.0,0.59860095]
["bitfinex","BTCUSD",1649150415165,0.01730254,46641.0,46640.0,0.54501195]
["bitfinex","BTCUSD",1649150415721,0.01730254,46641.0,46640.0,0.32470208]
["bitfinex","BTCUSD",1649150415821,0.01730254,46641.0,46640.0,0.22084464]
["bitfinex","BTCUSD",1649150416018,0.01730254,46641.0,46640.0,0.3246795]
["bitfinex","BTCUSD",1649150416130,0.01730254,46641.0,46640.0,0.61383486]
["bitfinex","BTCUSD",1649150416219,0.01730254,46641.0,46640.0,0.89857737]
["bitfinex","BTCUSD",1649150416320,0.01730254,46641.0,46640.0,0.6782675]
["bitfinex","BTCUSD",1649150419051,0.01730254,46641.0,46640.0,0.3782675]
["bitfinex","BTCUSD",1649150419152,0.01730254,46641.0,46640.0,0.36742286]
["bitfinex","BTCUSD",1649150419254,0.01730254,46641.0,46640.0,0.67826529]
["bitfinex","BTCUSD",1649150419354,0.01730254,46641.0,46640.0,0.37826529]
["bitfinex","BTCUSD",1649150419654,0.01730254,46641.0,46640.0,0.67826529]
["bitfinex","BTCUSD",1649150419753,0.01730254,46641.0,46640.0,0.37826529]
["bitfinex","BTCUSD",1649150419856,0.01730254,46641.0,46640.0,0.67826529]
["bitfinex","BTCUSD",1649150421665,0.01730254,46641.0,46640.0,0.67826413]
["bitfinex","BTCUSD",1649150421817,0.01730254,46641.0,46640.0,0.82106413]
["bitfinex","BTCUSD",1649150422015,0.01730254,46641.0,46640.0,1.14751109]
["bitfinex","BTCUSD",1649150422316,0.01730254,46641.0,46640.0,1.56614894]
["bitfinex","BTCUSD",1649150422717,0.01730254,46641.0,46640.0,1.45571535]
["bitfinex","BTCUSD",1649150422868,0.01730254,46641.0,46640.0,1.56614974]
["bitfinex","BTCUSD",1649150423373,0.01730254,46641.0,46640.0,1.14751109]
["bitfinex","BTCUSD",1649150423469,0.01730254,46641.0,46640.0,1.14751155]
["bitfinex","BTCUSD",1649150424071,0.01730254,46641.0,46640.0,1.45571581]
["bitfinex","BTCUSD",1649150424170,0.01730254,46641.0,46640.0,1.56612171]
["bitfinex","BTCUSD",1649150424413,0.01730254,46641.0,46640.0,1.55527998]
["bitfinex","BTCUSD",1649150424513,0.01730254,46641.0,46640.0,1.56612183]
["bitfinex","BTCUSD",1649150425115,0.01730254,46641.0,46640.0,1.14751167]
["bitfinex","BTCUSD",1649150425966,0.01730254,46641.0,46640.0,1.13666982]
["bitfinex","BTCUSD",1649150426117,0.01730254,46641.0,46640.0,1.14751202]
["bitfinex","BTCUSD",1649150428882,0.01730254,46641.0,46640.0,1.5779348]
["bitfinex","BTCUSD",1649150428983,0.01730254,46641.0,46640.0,1.14751202]
["bitfinex","BTCUSD",1649150433636,0.01730254,46641.0,46640.0,1.14751004]
["bitfinex","BTCUSD",1649150433733,0.01730254,46641.0,46640.0,1.73221004]
["bitfinex","BTCUSD",1649150433833,0.01730254,46641.0,46640.0,1.85484659]
["bitfinex","BTCUSD",1649150433936,0.01730254,46641.0,46640.0,1.98325502]
["bitfinex","BTCUSD",1649150434137,0.01730254,46641.0,46640.0,1.94397502]
["bitfinex","BTCUSD",1649150435242,0.01730254,46641.0,46640.0,2.75203482]
["bitfinex","BTCUSD",1649150435388,0.01730254,46641.0,46640.0,2.44397502]
["bitfinex","BTCUSD",1649150435622,0.01730254,46641.0,46640.0,2.75203098]
["bitfinex","BTCUSD",1649150436326,0.01730254,46641.0,46640.0,2.74119076]
["bitfinex","BTCUSD",1649150436626,0.01730254,46641.0,46640.0,2.46282472]
["bitfinex","BTCUSD",1649150437031,0.01730254,46641.0,46640.0,2.46280329]
["bitfinex","BTCUSD",1649150437130,0.01730254,46641.0,46640.0,2.33439486]
["bitfinex","BTCUSD",1649150437529,0.0172066,46641.0,46640.0,2.33439486]
["bitfinex","BTCUSD",1649150437980,0.0172066,46641.0,46640.0,2.18208982]
["bitfinex","BTCUSD",1649150438081,0.0172066,46641.0,46640.0,2.33436712]
["bitfinex","BTCUSD",1649150439184,0.0172066,46641.0,46640.0,1.79966712]
["bitfinex","BTCUSD",1649150439617,0.0172066,46641.0,46640.0,2.09285624]
["bitfinex","BTCUSD",1649150439917,0.0172066,46641.0,46640.0,1.65823202]
["bitfinex","BTCUSD",1649150440118,0.0172066,46641.0,46640.0,1.78479924]
["bitfinex","BTCUSD",1649150440268,0.0172066,46641.0,46640.0,2.22108609]
["bitfinex","BTCUSD",1649150440377,0.0172066,46641.0,46640.0,1.78646291]
["bitfinex","BTCUSD",1649150441122,0.0172066,46641.0,46640.0,1.33646291]
["bitfinex","BTCUSD",1649150441322,0.0172066,46641.0,46640.0,1.20823202]
["bitfinex","BTCUSD",1649150442076,0.0172066,46641.0,46640.0,1.32548456]
["bitfinex","BTCUSD",1649150442175,0.0172066,46641.0,46640.0,1.44303956]
["bitfinex","BTCUSD",1649150442280,0.0172066,46641.0,46640.0,2.25639492]
["bitfinex","BTCUSD",1649150442378,0.0172066,46641.0,46640.0,2.79109492]
["bitfinex","BTCUSD",1649150442478,0.000545,46643.0,46642.0,0.6542]
["bitfinex","BTCUSD",1649150442576,0.000545,46643.0,46642.0,1.08217254]
["bitfinex","BTCUSD",1649150442724,0.000545,46643.0,46642.0,1.4341279]
["bitfinex","BTCUSD",1649150442825,0.77719306,46651.0,46644.0,0.707765]
["bitfinex","BTCUSD",1649150442928,0.77719306,46651.0,46650.0,0.48876537]
["bitfinex","BTCUSD",1649150443083,0.77719306,46651.0,46650.0,0.64792073]
["bitfinex","BTCUSD",1649150443173,0.77719306,46651.0,46650.0,0.58783638]
["bitfinex","BTCUSD",1649150443673,0.77719306,46651.0,46650.0,0.40579022]
["bitfinex","BTCUSD",1649150443775,0.77719306,46651.0,46650.0,0.4773783]
["bitfinex","BTCUSD",1649150443973,0.77719306,46651.0,46650.0,0.5309433]
["bitfinex","BTCUSD",1649150444073,0.77719306,46651.0,46650.0,0.16440581]
["bitfinex","BTCUSD",1649150444273,0.77719306,46651.0,46650.0,0.06440581]
["bitfinex","BTCUSD",1649150444474,0.77719306,46651.0,46650.0,0.16824067]
["bitfinex","BTCUSD",1649150444574,0.77719306,46651.0,46650.0,0.3881433]
["bitfinex","BTCUSD",1649150444674,0.77719306,46651.0,46650.0,0.26824067]
["bitfinex","BTCUSD",1649150444775,0.77719306,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150444876,0.77719306,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150445732,0.77719306,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150445930,0.77719306,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150446230,0.77719306,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150446379,0.77719306,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150446479,0.77719306,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150446679,0.77719306,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150446821,0.77719306,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150447023,0.77719306,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150447223,0.77719306,46651.0,46650.0,0.81494636]
["bitfinex","BTCUSD",1649150447875,0.77719306,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150448076,0.77719306,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150448178,0.77719306,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150448626,0.77719306,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150448829,0.77719306,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150449127,0.77719306,46651.0,46650.0,0.81494636]
["bitfinex","BTCUSD",1649150449779,0.77719306,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150450181,0.77719306,46651.0,46650.0,0.81494636]
["bitfinex","BTCUSD",1649150452833,0.77719306,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150452935,0.77719306,46651.0,46650.0,0.81494636]
["bitfinex","BTCUSD",1649150453134,0.77719306,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150453241,0.55919849,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150454330,0.55919849,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150454523,0.55919849,46651.0,46650.0,0.81494636]
["bitfinex","BTCUSD",1649150454875,0.55919849,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150456678,0.55919849,46651.0,46650.0,0.81494636]
["bitfinex","BTCUSD",1649150458224,0.55919849,46651.0,46650.0,0.50410555]
["bitfinex","BTCUSD",1649150458324,0.55919849,46651.0,46650.0,0.96041565]
["bitfinex","BTCUSD",1649150459930,0.55919849,46651.0,46650.0,0.66041565]
["bitfinex","BTCUSD",1649150460639,0.55919849,46651.0,46650.0,0.50410555]
["bitfinex","BTCUSD",1649150460736,0.55919849,46651.0,46650.0,0.66041565]
["bitfinex","BTCUSD",1649150461387,0.55919849,46651.0,46650.0,0.96041565]
["bitfinex","BTCUSD",1649150461486,0.55919849,46651.0,46650.0,1.02400818]
["bitfinex","BTCUSD",1649150461584,0.55919849,46651.0,46650.0,0.81494636]
["bitfinex","BTCUSD",1649150461687,0.55919849,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150461819,0.55919849,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150462023,0.33986182,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150462122,0.33986182,46651.0,46650.0,1.03484899]
["bitfinex","BTCUSD",1649150463422,0.33986182,46651.0,46650.0,1.36096903]
["bitfinex","BTCUSD",1649150463925,0.33986182,46651.0,46650.0,1.06096903]
["bitfinex","BTCUSD",1649150464175,0.33975341,46651.0,46650.0,1.06096903]
["bitfinex","BTCUSD",1649150464375,0.33975341,46651.0,46650.0,0.73484899]
["bitfinex","BTCUSD",1649150464875,0.33975341,46651.0,46650.0,0.51494636]
["bitfinex","BTCUSD",1649150464975,0.33975341,46651.0,46650.0,0.4111115]
["bitfinex","BTCUSD",1649150465079,0.33975341,46651.0,46650.0,0.63101413]
["bitfinex","BTCUSD",1649150465177,0.33975341,46651.0,46650.0,0.68106296]
["bitfinex","BTCUSD",1649150466223,0.33975341,46651.0,46650.0,0.46116033]
["bitfinex","BTCUSD",1649150466725,0.33975341,46651.0,46650.0,0.6811788]
["bitfinex","BTCUSD",1649150467326,0.33975341,46651.0,46650.0,0.76116033]
["bitfinex","BTCUSD",1649150468078,0.33975341,46651.0,46650.0,0.88116033]
["bitfinex","BTCUSD",1649150468335,0.33975341,46651.0,46650.0,1.20739463]
["bitfinex","BTCUSD",1649150468630,0.33975341,46651.0,46650.0,0.90739463]
["bitfinex","BTCUSD",1649150468933,0.33975341,46651.0,46650.0,1.20739463]
["bitfinex","BTCUSD",1649150469723,0.33975341,46651.0,46650.0,0.90739463]
["bitfinex","BTCUSD",1649150470076,0.33975341,46651.0,46650.0,1.20739463]
["bitfinex","BTCUSD",1649150471876,0.33975341,46651.0,46650.0,1.47142261]
["bitfinex","BTCUSD",1649150472830,0.33975341,46651.0,46650.0,1.52498661]
["bitfinex","BTCUSD",1649150472929,0.33975341,46651.0,46650.0,1.26095863]
["bitfinex","BTCUSD",1649150473100,0.33975341,46651.0,46650.0,1.35731863]
["bitfinex","BTCUSD",1649150473299,0.33975341,46651.0,46650.0,1.79531973]
["bitfinex","BTCUSD",1649150473401,0.1390172,46651.0,46650.0,1.48728709]
["bitfinex","BTCUSD",1649150473504,0.1390172,46651.0,46650.0,1.91257915]
["bitfinex","BTCUSD",1649150475657,0.1390172,46651.0,46650.0,2.26257915]
["bitfinex","BTCUSD",1649150475755,0.1390172,46651.0,46650.0,2.26257694]
["bitfinex","BTCUSD",1649150478381,0.1390172,46651.0,46650.0,1.83728488]
["bitfinex","BTCUSD",1649150480135,0.1390172,46651.0,46650.0,1.83443964]
["bitfinex","BTCUSD",1649150480233,0.1390172,46651.0,46650.0,1.78372488]
["bitfinex","BTCUSD",1649150480578,0.1390172,46651.0,46650.0,2.47139411]
["bitfinex","BTCUSD",1649150481979,0.0778232,46651.0,46650.0,2.47139411]
["bitfinex","BTCUSD",1649150483433,0.0778232,46651.0,46650.0,2.46055551]
["bitfinex","BTCUSD",1649150483532,0.0778232,46651.0,46650.0,2.61686561]
["bitfinex","BTCUSD",1649150483737,0.0778232,46651.0,46650.0,2.61280183]
["bitfinex","BTCUSD",1649150483886,0.0778232,46651.0,46650.0,2.31280183]
["bitfinex","BTCUSD",1649150484930,0.0778232,46651.0,46650.0,2.209188]
["bitfinex","BTCUSD",1649150487787,0.00164491,46653.0,46651.0,2.69610301]
["bitfinex","BTCUSD",1649150487891,0.00164491,46653.0,46652.0,0.42996846]
["bitfinex","BTCUSD",1649150487988,0.00164491,46653.0,46652.0,0.48360462]
["bitfinex","BTCUSD",1649150488124,0.00164491,46653.0,46652.0,0.90983892]
["bitfinex","BTCUSD",1649150488524,0.0011,46653.0,46652.0,0.90983892]
["bitfinex","BTCUSD",1649150488624,0.0011,46653.0,46652.0,1.55934079]
["bitfinex","BTCUSD",1649150492130,0.0011,46653.0,46652.0,1.66333843]
["bitfinex","BTCUSD",1649150492679,0.0011,46653.0,46652.0,2.16333843]
["bitfinex","BTCUSD",1649150496776,0.05781017,46663.0,46659.0,1.33926625]
["bitfinex","BTCUSD",1649150496879,0.25356543,46664.0,46660.0,0.21993261]
["bitfinex","BTCUSD",1649150496976,0.0011,46664.0,46663.0,0.32819571]
["bitfinex","BTCUSD",1649150497174,0.0011,46664.0,46663.0,0.42819571]
["bitfinex","BTCUSD",1649150499431,0.0011,46664.0,46663.0,0.32819571]
["bitfinex","BTCUSD",1649150499531,0.0011,46664.0,46663.0,0.42819571]
["bitfinex","BTCUSD",1649150500036,0.0011,46664.0,46663.0,0.1]
["bitfinex","BTCUSD",1649150500133,0.0011,46664.0,46663.0,0.11083848]
["bitfinex","BTCUSD",1649150500583,0.0011,46664.0,46663.0,0.01083848]
["bitfinex","BTCUSD",1649150504729,0.0011,46664.0,46663.0,0.15225284]
["bitfinex","BTCUSD",1649150505331,0.0011,46664.0,46663.0,0.32819398]
["bitfinex","BTCUSD",1649150505933,0.0011,46664.0,46663.0,0.15225284]
["bitfinex","BTCUSD",1649150506739,0.0011,46664.0,46663.0,0.17594114]
["bitfinex","BTCUSD",1649150506872,0.2464362,46664.0,46660.0,0.28051134]
["bitfinex","BTCUSD",1649150507072,0.2464362,46664.0,46660.0,0.1765137]
["bitfinex","BTCUSD",1649150507723,0.44754101,46661.0,46660.0,0.17594114]
["bitfinex","BTCUSD",1649150508022,0.44754101,46661.0,46660.0,0.17651369]
["bitfinex","BTCUSD",1649150508121,0.44754101,46661.0,46660.0,0.00057255]
["bitfinex","BTCUSD",1649150508922,0.44754101,46661.0,46659.0,0.17594114]
["bitfinex","BTCUSD",1649150509172,0.44754101,46661.0,46658.0,0.17651651]
["bitfinex","BTCUSD",1649150509527,0.44754101,46661.0,46658.0,0.00057537]
["bitfinex","BTCUSD",1649150509627,0.44754101,46661.0,46658.0,0.17657064]
["bitfinex","BTCUSD",1649150509925,0.44754101,46661.0,46659.0,0.17599527]
["bitfinex","BTCUSD",1649150511538,0.44754101,46661.0,46660.0,0.17599527]
["bitfinex","BTCUSD",1649150513094,0.44754101,46661.0,46659.0,0.17599527]
["bitfinex","BTCUSD",1649150513292,0.44754101,46661.0,46660.0,0.38599527]
["bitfinex","BTCUSD",1649150513745,0.44754101,46661.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150514379,0.44754101,46661.0,46660.0,0.38598716]
["bitfinex","BTCUSD",1649150514978,0.44754101,46661.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150515828,0.44754101,46661.0,46660.0,0.38598716]
["bitfinex","BTCUSD",1649150518225,0.44754101,46661.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150518325,0.44754101,46661.0,46660.0,0.38598716]
["bitfinex","BTCUSD",1649150519677,0.44754101,46661.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150520080,0.78942317,46664.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150520180,0.44754101,46661.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150520932,0.44754101,46661.0,46660.0,0.38601391]
["bitfinex","BTCUSD",1649150521082,0.44754101,46661.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150522135,0.44754101,46661.0,46660.0,0.38601391]
["bitfinex","BTCUSD",1649150523034,0.44754101,46661.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150526028,0.44754101,46661.0,46660.0,0.38601834]
["bitfinex","BTCUSD",1649150526528,0.44754101,46661.0,46660.0,0.21]
["bitfinex","BTCUSD",1649150526778,0.17590859,46659.0,46658.0,0.22056927]
["bitfinex","BTCUSD",1649150526978,0.17590859,46659.0,46658.0,0.21999408]
["bitfinex","BTCUSD",1649150528182,0.17590859,46659.0,46656.0,0.2639929]
["bitfinex","BTCUSD",1649150528385,0.17590859,46659.0,46656.0,0.26456811]
["bitfinex","BTCUSD",1649150528784,0.44754101,46657.0,46656.0,0.26456811]
["bitfinex","BTCUSD",1649150529354,0.17590859,46659.0,46656.0,0.2639929]
["bitfinex","BTCUSD",1649150530307,0.17590859,46659.0,46657.0,0.2639929]
["bitfinex","BTCUSD",1649150531109,0.24754101,46658.0,46656.0,0.26456811]
["bitfinex","BTCUSD",1649150531608,0.24754101,46658.0,46656.0,0.00057521]
["bitfinex","BTCUSD",1649150531759,0.17590859,46659.0,46655.0,0.2639929]
["bitfinex","BTCUSD",1649150531859,0.17590859,46659.0,46658.0,0.21996929]
["bitfinex","BTCUSD",1649150532207,0.22590859,46659.0,46658.0,0.21996929]
["bitfinex","BTCUSD",1649150532558,0.42590859,46659.0,46658.0,0.21996929]
["bitfinex","BTCUSD",1649150533727,0.22590859,46659.0,46658.0,0.21996929]
["bitfinex","BTCUSD",1649150534028,0.42590859,46659.0,46658.0,0.21996929]
["bitfinex","BTCUSD",1649150534128,0.37590859,46659.0,46658.0,0.21996929]
["bitfinex","BTCUSD",1649150534528,0.37590859,46659.0,46658.0,0.42996929]
["bitfinex","BTCUSD",1649150535378,0.17590859,46659.0,46658.0,0.42996929]
["bitfinex","BTCUSD",1649150535779,0.37590859,46659.0,46658.0,0.42996929]
["bitfinex","BTCUSD",1649150535929,0.17590859,46659.0,46658.0,0.42996929]
["bitfinex","BTCUSD",1649150536185,0.37590859,46659.0,46658.0,0.42996929]
["bitfinex","BTCUSD",1649150536384,0.17590859,46659.0,46658.0,0.42996929]
["bitfinex","BTCUSD",1649150537481,0.17590859,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150538078,0.37590859,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150538381,0.37590859,46659.0,46658.0,0.42998716]
["bitfinex","BTCUSD",1649150539787,0.17590859,46659.0,46658.0,0.42998716]
["bitfinex","BTCUSD",1649150540085,0.37590859,46659.0,46658.0,0.42998716]
["bitfinex","BTCUSD",1649150540607,0.37590859,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150540707,0.37590859,46659.0,46658.0,0.42998716]
["bitfinex","BTCUSD",1649150540905,0.17590859,46659.0,46658.0,0.42998716]
["bitfinex","BTCUSD",1649150541910,0.17590859,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150542309,0.17590859,46659.0,46658.0,0.4739929]
["bitfinex","BTCUSD",1649150542910,0.17590859,46659.0,46658.0,0.79984718]
["bitfinex","BTCUSD",1649150544778,0.17590859,46659.0,46658.0,0.53585428]
["bitfinex","BTCUSD",1649150549032,0.17590859,46659.0,46658.0,0.79977909]
["bitfinex","BTCUSD",1649150549879,0.17590859,46659.0,46658.0,0.90386333]
["bitfinex","BTCUSD",1649150550136,0.17590859,46659.0,46658.0,0.79977909]
["bitfinex","BTCUSD",1649150550231,0.17590859,46659.0,46658.0,0.90386333]
["bitfinex","BTCUSD",1649150550431,0.17590859,46659.0,46658.0,0.79977909]
["bitfinex","BTCUSD",1649150550529,0.17580986,46659.0,46658.0,0.79977909]
["bitfinex","BTCUSD",1649150551839,0.17580986,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150551937,0.17580986,46659.0,46658.0,0.31408424]
["bitfinex","BTCUSD",1649150552140,0.17580986,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150552840,0.17580986,46659.0,46658.0,0.4299657]
["bitfinex","BTCUSD",1649150553290,0.17580986,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150562092,0.22580986,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150562744,0.22580986,46659.0,46658.0,0.47392481]
["bitfinex","BTCUSD",1649150563314,0.17580986,46659.0,46658.0,0.47392481]
["bitfinex","BTCUSD",1649150565070,0.17580986,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150566674,0.17580986,46659.0,46658.0,0.57800905]
["bitfinex","BTCUSD",1649150567489,0.17580986,46659.0,46658.0,0.31408424]
["bitfinex","BTCUSD",1649150568094,0.17580986,46659.0,46658.0,0.57800905]
["bitfinex","BTCUSD",1649150569196,0.17580986,46659.0,46658.0,0.90384251]
["bitfinex","BTCUSD",1649150569496,0.17580986,46659.0,46658.0,0.6399177]
["bitfinex","BTCUSD",1649150569798,0.17580986,46659.0,46658.0,0.90384251]
["bitfinex","BTCUSD",1649150570198,0.17580986,46659.0,46658.0,0.57800905]
["bitfinex","BTCUSD",1649150573805,0.17571051,46659.0,46658.0,0.57800905]
["bitfinex","BTCUSD",1649150575355,0.17571051,46659.0,46658.0,0.9037482]
["bitfinex","BTCUSD",1649150575453,0.17571051,46659.0,46658.0,0.63982339]
["bitfinex","BTCUSD",1649150576554,0.17571051,46659.0,46658.0,0.93982339]
["bitfinex","BTCUSD",1649150576755,0.17571051,46659.0,46658.0,0.63982339]
["bitfinex","BTCUSD",1649150578242,0.17571051,46659.0,46658.0,0.93982339]
["bitfinex","BTCUSD",1649150578339,0.17571051,46659.0,46658.0,0.63982339]
["bitfinex","BTCUSD",1649150581835,0.17571051,46659.0,46658.0,0.90372741]
["bitfinex","BTCUSD",1649150582135,0.17571051,46659.0,46658.0,0.57798826]
["bitfinex","BTCUSD",1649150583189,0.17571051,46659.0,46658.0,0.90375104]
["bitfinex","BTCUSD",1649150584796,0.17571051,46659.0,46658.0,0.63984702]
["bitfinex","BTCUSD",1649150585494,0.17571051,46659.0,46658.0,0.90373953]
["bitfinex","BTCUSD",1649150586187,0.17571051,46659.0,46658.0,0.57797675]
["bitfinex","BTCUSD",1649150587183,0.17571051,46659.0,46658.0,0.90374578]
["bitfinex","BTCUSD",1649150590193,0.17571051,46659.0,46658.0,0.57797675]
["bitfinex","BTCUSD",1649150591993,0.17571051,46659.0,46658.0,0.31408424]
["bitfinex","BTCUSD",1649150592144,0.22571051,46659.0,46658.0,0.31408424]
["bitfinex","BTCUSD",1649150593087,0.22571051,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150594188,0.22563068,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150594388,0.22563068,46659.0,46658.0,0.42995521]
["bitfinex","BTCUSD",1649150595492,0.22563068,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150595593,0.22563068,46659.0,46658.0,0.42994416]
["bitfinex","BTCUSD",1649150596294,0.22563068,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150596693,0.22563068,46659.0,46658.0,0.22083976]
["bitfinex","BTCUSD",1649150596852,0.22563068,46659.0,46658.0,0.21]
["bitfinex","BTCUSD",1649150597355,0.22563068,46659.0,46658.0,0.22083976]
["bitfinex","BTCUSD",1649150597456,0.22563068,46659.0,46658.0,0.22083953]
["bitfinex","BTCUSD",1649150598159,0.22563068,46659.0,46658.0,0.48473204]
["bitfinex","BTCUSD",1649150599112,0.17571051,46659.0,46658.0,0.48473204]
["bitfinex","BTCUSD",1649150600838,0.17571051,46659.0,46658.0,0.48179576]
["bitfinex","BTCUSD",1649150605792,0.17571051,46659.0,46658.0,0.48172956]
["bitfinex","BTCUSD",1649150606397,0.17571051,46659.0,46658.0,0.21783705]
["bitfinex","BTCUSD",1649150606497,0.17571051,46659.0,46658.0,0.48175898]
["bitfinex","BTCUSD",1649150608106,0.17571051,46659.0,46658.0,0.21783705]
["bitfinex","BTCUSD",1649150609763,0.17571051,46659.0,46658.0,0.48175898]
["bitfinex","BTCUSD",1649150612847,0.17571051,46659.0,46658.0,0.21783705]
["bitfinex","BTCUSD",1649150618954,0.17571051,46659.0,46658.0,0.43783586]
["bitfinex","BTCUSD",1649150619156,0.18523051,46659.0,46658.0,0.21783705]
["bitfinex","BTCUSD",1649150620377,0.18523051,46659.0,46658.0,0.48180215]
["bitfinex","BTCUSD",1649150622132,0.23523051,46659.0,46658.0,0.48180215]
["bitfinex","BTCUSD",1649150623203,0.18523051,46659.0,46658.0,0.48180215]
["bitfinex","BTCUSD",1649150626708,0.18523051,46659.0,46658.0,0.47860956]
["bitfinex","BTCUSD",1649150627047,0.18523051,46659.0,46658.0,0.54049226]
["bitfinex","BTCUSD",1649150627296,0.18523051,46659.0,46658.0,0.84049226]
["bitfinex","BTCUSD",1649150627396,0.18523051,46659.0,46658.0,1.10442447]
["bitfinex","BTCUSD",1649150627497,0.18523051,46659.0,46658.0,1.20850871]
["bitfinex","BTCUSD",1649150627597,0.18523051,46659.0,46658.0,0.9445765]
["bitfinex","BTCUSD",1649150630052,0.18523051,46659.0,46658.0,0.6445765]
["bitfinex","BTCUSD",1649150630604,0.18523051,46659.0,46658.0,0.54049226]
["bitfinex","BTCUSD",1649150631105,0.18523051,46659.0,46658.0,0.80442934]
["bitfinex","BTCUSD",1649150631206,0.18523051,46659.0,46658.0,0.47858154]
["bitfinex","BTCUSD",1649150633212,0.18523051,46659.0,46658.0,0.47358454]
["bitfinex","BTCUSD",1649150634112,0.23523051,46659.0,46658.0,0.47358454]
["bitfinex","BTCUSD",1649150635110,0.18523051,46659.0,46658.0,0.47358454]
["bitfinex","BTCUSD",1649150636363,0.18523051,46659.0,46658.0,0.5354831]
["bitfinex","BTCUSD",1649150636715,0.18523051,46659.0,46658.0,0.79940983]
["bitfinex","BTCUSD",1649150637417,0.18523051,46659.0,46658.0,0.47357419]
["bitfinex","BTCUSD",1649150641317,0.23523051,46659.0,46658.0,0.47357419]
["bitfinex","BTCUSD",1649150641417,0.23523051,46659.0,46658.0,0.42963603]
["bitfinex","BTCUSD",1649150642173,0.60593651,46659.0,46658.0,0.42963603]
["bitfinex","BTCUSD",1649150642328,0.60593651,46659.0,46658.0,0.19880793]
["bitfinex","BTCUSD",1649150642329,0.98063341,46659.0,46658.0,0.19880793]
["bitfinex","BTCUSD",1649150643123,1.15710486,46659.0,46658.0,0.19880793]
["bitfinex","BTCUSD",1649150643228,0.05359,46657.0,46653.0,0.17608306]
["bitfinex","BTCUSD",1649150643326,0.05359,46657.0,46651.0,0.04610301]
["bitfinex","BTCUSD",1649150643327,0.320706,46653.0,46651.0,0.04610301]
["bitfinex","BTCUSD",1649150643423,0.82503606,46653.0,46651.0,0.04610301]
["bitfinex","BTCUSD",1649150643524,0.24754101,46652.0,46651.0,0.04610301]
["bitfinex","BTCUSD",1649150643623,0.56824701,46652.0,46651.0,0.04610301]
["bitfinex","BTCUSD",1649150643723,0.61824701,46652.0,46651.0,0.04610301]
["bitfinex","BTCUSD",1649150643875,0.66824701,46652.0,46651.0,0.04610301]
["bitfinex","BTCUSD",1649150644175,0.94628379,46652.0,46651.0,0.04610301]
["bitfinex","BTCUSD",1649150645712,0.94628379,46652.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150650763,0.66824701,46652.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150650960,0.34754101,46652.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150651174,0.1,46652.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150651361,0.05,46653.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150656417,0.24754101,46652.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150656517,0.05,46653.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150658563,0.02355722,46653.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150658665,0.49754101,46654.0,46652.0,0.3074922]
["bitfinex","BTCUSD",1649150658764,0.49754101,46654.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150658965,0.44754101,46654.0,46651.0,0.25610301]
["bitfinex","BTCUSD",1649150659066,0.24754101,46652.0,46651.0,0.73201961]
["bitfinex","BTCUSD",1649150659266,0.2,46654.0,46651.0,0.73201961]
["bitfinex","BTCUSD",1649150659918,0.2,46654.0,46653.0,0.1563101]
["bitfinex","BTCUSD",1649150660014,0.2,46654.0,46653.0,0.01084011]
["bitfinex","BTCUSD",1649150660264,0.25,46654.0,46653.0,0.01084011]
["bitfinex","BTCUSD",1649150660605,0.25,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150661258,0.2,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150661459,0.2,46654.0,46653.0,0.31627967]
["bitfinex","BTCUSD",1649150661659,0.2,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150662261,0.25,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150671207,0.54243321,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150672160,0.25,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150673365,0.570706,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150674216,0.25,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150674813,0.570706,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150675115,0.25,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150676968,0.1581481,46654.0,46653.0,0.00940476]
["bitfinex","BTCUSD",1649150678670,0.1581481,46654.0,46652.0,0.1759166]
["bitfinex","BTCUSD",1649150678775,0.370706,46653.0,46652.0,0.1759166]
["bitfinex","BTCUSD",1649150678873,0.05,46653.0,46651.0,0.43256457]
["bitfinex","BTCUSD",1649150679408,0.05,46653.0,46651.0,0.43201961]
["bitfinex","BTCUSD",1649150679807,0.05,46653.0,46651.0,0.3859166]
["bitfinex","BTCUSD",1649150679909,0.24754101,46652.0,46651.0,0.3859166]
["bitfinex","BTCUSD",1649150680209,0.08941415,46652.0,46651.0,0.3859166]
["bitfinex","BTCUSD",1649150681116,0.08941415,46652.0,46651.0,0.385958]
["bitfinex","BTCUSD",1649150681563,0.08941415,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150681966,0.1081481,46654.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150682066,0.08941415,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150683127,0.08941415,46652.0,46651.0,0.38598434]
["bitfinex","BTCUSD",1649150683566,0.41012015,46652.0,46651.0,0.38598434]
["bitfinex","BTCUSD",1649150683667,0.08941415,46652.0,46651.0,0.38598434]
["bitfinex","BTCUSD",1649150683771,0.13941415,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150683967,0.46012015,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150684570,0.13941415,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150684869,0.46012015,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150685272,0.13941415,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150686720,0.46012015,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150686864,0.13941415,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150687666,0.46012015,46652.0,46651.0,0.21]
["bitfinex","BTCUSD",1649150687769,0.46012015,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150688167,0.13941415,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150688269,0.46012015,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150688970,0.13941415,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150689570,0.46012015,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150689672,0.13941415,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150695927,0.13941415,46652.0,46651.0,0.38578141]
["bitfinex","BTCUSD",1649150696030,0.13941415,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150696428,0.13941415,46652.0,46651.0,0.38578141]
["bitfinex","BTCUSD",1649150697179,0.18941415,46652.0,46651.0,0.38578141]
["bitfinex","BTCUSD",1649150699129,0.13941415,46652.0,46651.0,0.38578141]
["bitfinex","BTCUSD",1649150699632,0.13941415,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150702559,0.13941415,46652.0,46651.0,0.38586595]
["bitfinex","BTCUSD",1649150703663,0.13941415,46652.0,46651.0,0.38585745]
["bitfinex","BTCUSD",1649150703964,0.13941415,46652.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150706967,0.10521386,46654.0,46651.0,0.20972227]
["bitfinex","BTCUSD",1649150707068,0.10521386,46654.0,46652.0,0.17613829]
["bitfinex","BTCUSD",1649150707165,0.10521386,46654.0,46652.0,0.20621946]
["bitfinex","BTCUSD",1649150707365,0.10521386,46656.0,46652.0,0.20621946]
["bitfinex","BTCUSD",1649150707668,0.10521386,46656.0,46653.0,0.17613829]
["bitfinex","BTCUSD",1649150707768,0.10521386,46656.0,46654.0,0.17613829]
["bitfinex","BTCUSD",1649150707967,0.10521386,46656.0,46655.0,0.17613829]
["bitfinex","BTCUSD",1649150708066,0.10521386,46656.0,46654.0,0.17613829]
["bitfinex","BTCUSD",1649150708267,0.10521386,46656.0,46655.0,0.17613829]
["bitfinex","BTCUSD",1649150708769,0.15521386,46656.0,46655.0,0.17613829]
["bitfinex","BTCUSD",1649150708969,0.15521386,46656.0,46653.0,0.22041548]
["bitfinex","BTCUSD",1649150709120,0.05,46655.0,46653.0,0.22041548]
["bitfinex","BTCUSD",1649150709485,0.05,46655.0,46653.0,0.22007392]
["bitfinex","BTCUSD",1649150711237,0.05,46655.0,46654.0,0.1563101]
["bitfinex","BTCUSD",1649150711441,0.05,46655.0,46654.0,0.01083976]
["bitfinex","BTCUSD",1649150711640,0.05,46655.0,46654.0,0.3]
["bitfinex","BTCUSD",1649150711741,0.05,46655.0,46654.0,0.53091322]
["bitfinex","BTCUSD",1649150711848,0.01585389,46655.0,46654.0,0.53091322]
["bitfinex","BTCUSD",1649150711940,0.00952,46659.0,46654.0,0.3]
["bitfinex","BTCUSD",1649150712044,0.00952,46659.0,46654.0,0.3108386]
["bitfinex","BTCUSD",1649150712142,0.00952,46659.0,46658.0,0.18696139]
["bitfinex","BTCUSD",1649150712246,0.00952,46659.0,46658.0,0.48696139]
["bitfinex","BTCUSD",1649150712491,0.00952,46659.0,46658.0,1.91493675]
["bitfinex","BTCUSD",1649150712603,0.00952,46659.0,46658.0,1.95896744]
["bitfinex","BTCUSD",1649150712789,0.00952,46659.0,46658.0,1.73881396]
["bitfinex","BTCUSD",1649150713119,0.00952,46659.0,46658.0,1.72797536]
["bitfinex","BTCUSD",1649150713319,0.00952,46659.0,46658.0,1.94805648]
["bitfinex","BTCUSD",1649150713419,0.00952,46659.0,46658.0,1.64805648]
["bitfinex","BTCUSD",1649150713718,0.00952,46659.0,46658.0,0.22008112]
["bitfinex","BTCUSD",1649150714720,0.00952,46659.0,46657.0,0.26288112]
["bitfinex","BTCUSD",1649150714823,0.00952,46659.0,46657.0,0.0428]
["bitfinex","BTCUSD",1649150715219,0.00952,46659.0,46658.0,0.18927235]
["bitfinex","BTCUSD",1649150715372,0.00952,46659.0,46658.0,0.21934727]
["bitfinex","BTCUSD",1649150717262,0.00952,46659.0,46658.0,0.21933923]
["bitfinex","BTCUSD",1649150717611,0.00952,46659.0,46658.0,0.18926431]
["bitfinex","BTCUSD",1649150718517,0.00952,46659.0,46658.0,0.01319482]
["bitfinex","BTCUSD",1649150718664,0.00952,46659.0,46658.0,0.04327103]
["bitfinex","BTCUSD",1649150719269,0.00952,46659.0,46658.0,0.21932209]
["bitfinex","BTCUSD",1649150719619,0.00952,46659.0,46658.0,0.04327103]
["bitfinex","BTCUSD",1649150720320,0.00952,46659.0,46658.0,0.21930743]
["bitfinex","BTCUSD",1649150723248,0.00952,46659.0,46658.0,0.51930743]
["bitfinex","BTCUSD",1649150723347,0.00952,46659.0,46658.0,0.34327103]
["bitfinex","BTCUSD",1649150728416,0.00952,46659.0,46658.0,0.33007621]
["bitfinex","BTCUSD",1649150728515,0.00952,46659.0,46658.0,0.34091481]
["bitfinex","BTCUSD",1649150731380,0.00952,46659.0,46658.0,0.37287621]
["bitfinex","BTCUSD",1649150731522,0.00952,46659.0,46658.0,0.91899467]
["bitfinex","BTCUSD",1649150731623,0.00952,46659.0,46658.0,0.69891355]
["bitfinex","BTCUSD",1649150731890,0.00164033,46659.0,46658.0,0.68902955]
["bitfinex","BTCUSD",1649150732491,0.00164033,46659.0,46658.0,0.69140719]
["bitfinex","BTCUSD",1649150732694,0.00164033,46659.0,46658.0,0.91125496]
["bitfinex","BTCUSD",1649150732791,0.00164033,46659.0,46658.0,0.69140719]
["bitfinex","BTCUSD",1649150732892,0.00164033,46659.0,46658.0,0.91124606]
["bitfinex","BTCUSD",1649150733192,0.00164033,46659.0,46658.0,0.69140719]
["bitfinex","BTCUSD",1649150733291,0.00164033,46659.0,46658.0,0.91122522]
["bitfinex","BTCUSD",1649150733542,0.00164033,46659.0,46658.0,0.58518788]
["bitfinex","BTCUSD",1649150733893,0.00164033,46659.0,46658.0,0.36536985]
["bitfinex","BTCUSD",1649150734245,0.00164033,46659.0,46658.0,0.58519931]
["bitfinex","BTCUSD",1649150735046,0.00164033,46659.0,46658.0,0.28519931]
["bitfinex","BTCUSD",1649150735246,0.00164033,46659.0,46658.0,0.58519931]
["bitfinex","BTCUSD",1649150736422,0.00164033,46659.0,46658.0,0.91114313]
["bitfinex","BTCUSD",1649150736972,0.00164033,46659.0,46658.0,0.61114313]
["bitfinex","BTCUSD",1649150737073,0.42041549,46664.0,46659.0,0.5]
["bitfinex","BTCUSD",1649150737174,0.42041549,46664.0,46660.0,0.28363479]
["bitfinex","BTCUSD",1649150737371,0.0005437,46662.0,46660.0,0.28363479]
["bitfinex","BTCUSD",1649150737473,0.0005437,46662.0,46661.0,0.00237771]
["bitfinex","BTCUSD",1649150738273,0.42041549,46664.0,46661.0,0.00237771]
["bitfinex","BTCUSD",1649150738374,0.42041549,46664.0,46660.0,0.45946751]
["bitfinex","BTCUSD",1649150739521,0.42041549,46664.0,46663.0,0.0108386]
["bitfinex","BTCUSD",1649150739619,0.42041549,46664.0,46661.0,0.75869366]
["bitfinex","BTCUSD",1649150740019,0.42041549,46664.0,46662.0,0.17583272]
["bitfinex","BTCUSD",1649150740119,0.42041549,46664.0,46663.0,0.3]
["bitfinex","BTCUSD",1649150740221,0.42041549,46664.0,46663.0,0.3428]
["bitfinex","BTCUSD",1649150740518,0.37041549,46664.0,46663.0,0.3428]
["bitfinex","BTCUSD",1649150740623,0.37041549,46664.0,46663.0,0.51863272]
["bitfinex","BTCUSD",1649150740722,0.37041549,46664.0,46663.0,0.52101036]
["bitfinex","BTCUSD",1649150742774,0.37041549,46664.0,46663.0,0.34517764]
["bitfinex","BTCUSD",1649150744498,0.37041549,46664.0,46663.0,0.3428]
["bitfinex","BTCUSD",1649150744648,0.37041549,46664.0,46663.0,0.3536386]
["bitfinex","BTCUSD",1649150749071,0.37041549,46664.0,46663.0,0.0536386]
["bitfinex","BTCUSD",1649150749368,0.37041549,46664.0,46663.0,0.22944911]
["bitfinex","BTCUSD",1649150749470,0.37041549,46664.0,46663.0,0.0536386]
["bitfinex","BTCUSD",1649150749669,0.37041549,46664.0,46663.0,0.22944908]
["bitfinex","BTCUSD",1649150749827,0.10521386,46668.0,46663.0,0.22944908]
["bitfinex","BTCUSD",1649150749828,0.320706,46671.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150750120,0.370706,46671.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150750219,0.320706,46671.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150750422,0.0011,46672.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150750520,0.320706,46671.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150750662,0.370706,46671.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150750763,0.0011,46672.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150750866,0.320706,46671.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150751264,0.0011,46672.0,46670.0,0.05306392]
["bitfinex","BTCUSD",1649150751720,0.0011,46672.0,46670.0,0.21374092]
["bitfinex","BTCUSD",1649150751816,0.0011,46672.0,46670.0,0.24380908]
["bitfinex","BTCUSD",1649150758311,0.0011,46672.0,46670.0,0.45380908]
["bitfinex","BTCUSD",1649150759417,0.0011,46672.0,46670.0,0.40074516]
["bitfinex","BTCUSD",1649150759513,0.0011,46672.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150761716,0.320706,46671.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150762971,0.0011,46672.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150763069,0.320706,46671.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150763169,0.0011,46672.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150763269,0.320706,46671.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150763820,0.0011,46672.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150763925,0.320706,46671.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150764020,0.0011,46672.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150764121,0.320706,46671.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150764223,0.0011,46672.0,46670.0,0.24006816]
["bitfinex","BTCUSD",1649150765740,0.0011,46672.0,46670.0,0.21]
["bitfinex","BTCUSD",1649150767047,0.02705572,46669.0,46668.0,1.55686742]
["bitfinex","BTCUSD",1649150767146,0.02705572,46669.0,46668.0,1.53736409]
["bitfinex","BTCUSD",1649150767748,0.0218474,46669.0,46668.0,1.53736409]
["bitfinex","BTCUSD",1649150768598,0.0218474,46669.0,46668.0,1.38105399]
["bitfinex","BTCUSD",1649150768699,0.0218474,46669.0,46668.0,1.53736409]
["bitfinex","BTCUSD",1649150768899,0.0218474,46669.0,46668.0,1.39189259]
["bitfinex","BTCUSD",1649150770324,0.0218474,46669.0,46668.0,1.38105399]
["bitfinex","BTCUSD",1649150770425,0.0218474,46669.0,46668.0,1.7918912]
["bitfinex","BTCUSD",1649150770524,0.00054183,46671.0,46669.0,2.65]
["bitfinex","BTCUSD",1649150770632,0.00054183,46671.0,46670.0,0.3]
["bitfinex","BTCUSD",1649150770726,0.0011,46672.0,46670.0,0.3428]
["bitfinex","BTCUSD",1649150770824,0.0011,46672.0,46671.0,0.44694703]
["bitfinex","BTCUSD",1649150770947,0.0011,46672.0,46671.0,0.96103573]
["bitfinex","BTCUSD",1649150771027,0.0011,46672.0,46671.0,0.85383573]
["bitfinex","BTCUSD",1649150771126,0.0011,46672.0,46671.0,1.39284938]
["bitfinex","BTCUSD",1649150771223,0.0011,46672.0,46671.0,1.85626001]
["bitfinex","BTCUSD",1649150771426,0.0011,46672.0,46671.0,1.61711538]
["bitfinex","BTCUSD",1649150771574,0.0011,46672.0,46671.0,1.55901189]
["bitfinex","BTCUSD",1649150771674,0.0011,46672.0,46671.0,1.30901189]
["bitfinex","BTCUSD",1649150771778,0.0011,46672.0,46671.0,1.55901189]
["bitfinex","BTCUSD",1649150771978,0.0011,46672.0,46671.0,1.29815652]
["bitfinex","BTCUSD",1649150772080,0.0011,46672.0,46671.0,1.34815652]
["bitfinex","BTCUSD",1649150772174,0.0011,46672.0,46671.0,1.59815652]
["bitfinex","BTCUSD",1649150772276,0.0001,46673.0,46672.0,2.25]
["bitfinex","BTCUSD",1649150772375,0.0001,46673.0,46672.0,2.403545]
["bitfinex","BTCUSD",1649150772475,0.0001,46673.0,46672.0,2.6026551]
["bitfinex","BTCUSD",1649150772580,0.0001,46673.0,46672.0,2.50717896]
["bitfinex","BTCUSD",1649150772776,0.0001,46673.0,46672.0,2.59494923]
["bitfinex","BTCUSD",1649150773116,0.0001,46673.0,46672.0,2.74517932]
["bitfinex","BTCUSD",1649150773216,0.0001,46673.0,46672.0,3.12081968]
["bitfinex","BTCUSD",1649150774467,0.0001,46673.0,46672.0,3.38441826]
["bitfinex","BTCUSD",1649150774717,0.0001,46673.0,46672.0,3.12081968]
["bitfinex","BTCUSD",1649150775117,0.0001,46673.0,46672.0,2.79517932]
["bitfinex","BTCUSD",1649150775620,0.0001,46673.0,46672.0,2.74163432]
["bitfinex","BTCUSD",1649150776323,0.0001,46673.0,46672.0,3.0052329]
["bitfinex","BTCUSD",1649150776418,0.0001,46673.0,46672.0,2.74163432]
["bitfinex","BTCUSD",1649150777380,0.0001,46673.0,46672.0,2.96132528]
["bitfinex","BTCUSD",1649150777930,0.0001,46673.0,46672.0,2.74163432]
["bitfinex","BTCUSD",1649150778433,0.0001,46673.0,46672.0,2.95163432]
["bitfinex","BTCUSD",1649150778635,0.0001,46673.0,46672.0,3.00517632]
["bitfinex","BTCUSD",1649150778783,0.0001,46673.0,46672.0,3.2687749]
["bitfinex","BTCUSD",1649150779986,0.0001,46673.0,46672.0,3.00517632]
["bitfinex","BTCUSD",1649150780190,0.0001,46673.0,46672.0,2.95163432]
["bitfinex","BTCUSD",1649150780488,0.0001,46673.0,46672.0,3.1712788]
["bitfinex","BTCUSD",1649150781170,0.0001,46673.0,46672.0,0.8784788]
["bitfinex","BTCUSD",1649150781269,0.0001,46673.0,46672.0,1.1784788]
["bitfinex","BTCUSD",1649150781517,0.0001,46673.0,46672.0,1.02824871]
["bitfinex","BTCUSD",1649150781719,0.00073899,46678.0,46672.0,1.02824871]
["bitfinex","BTCUSD",1649150781820,0.00054094,46675.0,46674.0,0.17572561]
["bitfinex","BTCUSD",1649150781920,0.00054094,46675.0,46674.0,0.33203571]
["bitfinex","BTCUSD",1649150782068,0.00054094,46675.0,46674.0,0.38203571]
["bitfinex","BTCUSD",1649150782170,0.00054094,46675.0,46674.0,0.61980598]
["bitfinex","BTCUSD",1649150782323,0.00054094,46675.0,46674.0,0.91980598]
["bitfinex","BTCUSD",1649150782721,0.00073899,46678.0,46674.0,0.91980598]
["bitfinex","BTCUSD",1649150782820,0.00073899,46678.0,46677.0,0.1563101]
["bitfinex","BTCUSD",1649150783023,0.00073899,46678.0,46677.0,0.2063101]
["bitfinex","BTCUSD",1649150784468,0.00037519,46678.0,46677.0,0.2063101]
["bitfinex","BTCUSD",1649150784569,0.00037519,46678.0,46677.0,0.1563101]
["bitfinex","BTCUSD",1649150784872,0.00037519,46678.0,46676.0,0.31384473]
["bitfinex","BTCUSD",1649150784970,0.00037519,46678.0,46677.0,0.01083419]
["bitfinex","BTCUSD",1649150790442,0.00037519,46678.0,46677.0,0.1563101]
["bitfinex","BTCUSD",1649150790545,0.00037519,46678.0,46677.0,0.01083396]
["bitfinex","BTCUSD",1649150790643,0.0031,46679.0,46678.0,0.00020807]
["bitfinex","BTCUSD",1649150790843,0.0031,46679.0,46678.0,0.15651817]
["bitfinex","BTCUSD",1649150791746,0.0031,46679.0,46678.0,0.00020807]
["bitfinex","BTCUSD",1649150791882,0.0031,46679.0,46678.0,0.01104203]
["bitfinex","BTCUSD",1649150794283,0.0031,46679.0,46678.0,0.00020807]
["bitfinex","BTCUSD",1649150797178,1.14952978,46692.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150797281,0.320706,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150797476,0.63269408,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150810297,0.68269408,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150816334,0.370706,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150820136,0.320706,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150821188,0.370706,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150822201,0.320706,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150822801,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150823453,0.320706,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150823552,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150823652,0.320706,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150823801,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150824001,0.00364136,46687.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150824101,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150824402,0.00364136,46687.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150824505,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150824603,0.00364136,46687.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150824705,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150824803,0.0031,46687.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150824904,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150825203,0.00364136,46687.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150825305,0.320706,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150825404,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150825505,0.00364136,46687.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150825730,0.320706,46686.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150826431,1.04914853,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150826630,0.72844253,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150826931,1.04914853,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150827133,0.57864916,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150827332,0.25794316,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150827932,0.57864916,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150832540,0.57837531,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150840936,0.62837531,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150841138,0.57837531,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150846706,0.77837531,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150859197,0.30781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150859302,0.52833508,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150860385,0.57833508,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150860986,0.57804974,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150861087,0.30781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150861187,0.52833508,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150861288,0.30781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150865244,0.52831487,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150865345,0.62831487,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150865443,0.40781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150866695,0.62829378,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150866942,0.40781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150868294,0.45781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150868545,0.65781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150869450,0.76493729,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150869698,1.01447693,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150869799,1.05727693,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150870002,1.16601966,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150870100,1.36601966,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150870354,1.55984052,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150870451,1.37232983,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150871040,1.55974613,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150871389,1.00155815,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150872237,0.85773729,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150872942,0.86844729,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150873443,0.85773729,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150874196,0.80773729,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150875238,0.75417429,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150875787,1.01868682,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150876744,0.96512582,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150877141,0.70061329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150877245,0.50061329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150877345,0.30781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150877895,0.52822627,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150879205,0.62822627,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150880806,0.40781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150881357,0.45781329,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150882191,0.67822732,46685.0,46684.0,0.07574293]
["bitfinex","BTCUSD",1649150882292,0.67822732,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150882393,0.45781329,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150882492,0.67822861,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150883193,0.40781329,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150888704,0.62822864,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150889111,0.45061329,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150889206,0.71511814,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150891865,0.45061329,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150893796,0.71511814,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150894849,0.45061329,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150896752,0.71511814,46685.0,46684.0,0.07564949]
["bitfinex","BTCUSD",1649150897944,0.71511814,46685.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150898044,0.28692458,46679.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150898143,0.320702,46678.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150899447,0.32127632,46678.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150900401,0.320702,46678.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150900656,0.32127632,46678.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150901611,0.320702,46678.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150901808,0.32124195,46678.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150902610,0.18350597,46676.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150902711,0.32061537,46675.0,46674.0,0.01071]
["bitfinex","BTCUSD",1649150903913,0.32061537,46675.0,46673.0,0.3348594]
["bitfinex","BTCUSD",1649150904218,0.32061537,46675.0,46673.0,0.05]
["bitfinex","BTCUSD",1649150904391,0.32061537,46675.0,46672.0,0.01071]
["bitfinex","BTCUSD",1649150905146,0.32061537,46675.0,46672.0,0.18669751]
["bitfinex","BTCUSD",1649150905246,0.32061537,46675.0,46672.0,0.17598751]
["bitfinex","BTCUSD",1649150905345,0.32061537,46675.0,46672.0,0.50530259]
["bitfinex","BTCUSD",1649150908345,0.32061537,46675.0,46672.0,0.22598751]
["bitfinex","BTCUSD",1649150910548,0.32061537,46675.0,46672.0,0.05]
["bitfinex","BTCUSD",1649150910651,0.32061537,46675.0,46671.0,0.17598751]
["bitfinex","BTCUSD",1649150911405,0.32118981,46675.0,46671.0,0.17598751]
["bitfinex","BTCUSD",1649150912123,0.32118981,46675.0,46672.0,0.17598751]
["bitfinex","BTCUSD",1649150912371,0.32061537,46675.0,46672.0,0.22598751]
["bitfinex","BTCUSD",1649150913071,0.56557028,46675.0,46672.0,0.22598751]
["bitfinex","BTCUSD",1649150913373,0.56557028,46675.0,46672.0,0.17598751]
["bitfinex","BTCUSD",1649150913481,0.56557028,46675.0,46671.0,0.17614334]
["bitfinex","BTCUSD",1649150913484,0.320702,46673.0,46671.0,0.17614334]
["bitfinex","BTCUSD",1649150913574,0.320702,46673.0,46668.0,0.17614334]
["bitfinex","BTCUSD",1649150913575,0.17637878,46672.0,46668.0,0.17614334]
["bitfinex","BTCUSD",1649150913727,0.320702,46673.0,46665.0,0.17614334]
["bitfinex","BTCUSD",1649150913728,0.17637878,46670.0,46665.0,0.17614334]
["bitfinex","BTCUSD",1649150913872,0.320711,46669.0,46665.0,0.17614334]
["bitfinex","BTCUSD",1649150913972,0.320711,46669.0,46664.0,0.38]
["bitfinex","BTCUSD",1649150913973,0.53988978,46669.0,46664.0,0.55614334]
["bitfinex","BTCUSD",1649150914327,0.320711,46665.0,46664.0,0.55614334]
["bitfinex","BTCUSD",1649150914527,0.0428,46666.0,46664.0,0.55614334]
["bitfinex","BTCUSD",1649150914626,0.0428,46666.0,46664.0,0.38]
["bitfinex","BTCUSD",1649150914728,0.0428,46666.0,46665.0,0.17620208]
["bitfinex","BTCUSD",1649150914826,0.363511,46666.0,46665.0,0.17620208]
["bitfinex","BTCUSD",1649150915028,0.363511,46666.0,46665.0,1.73350507]
["bitfinex","BTCUSD",1649150915127,0.0428,46666.0,46665.0,1.73350507]
["bitfinex","BTCUSD",1649150915234,0.0428,46666.0,46665.0,1.55730299]
["bitfinex","BTCUSD",1649150915327,0.0428,46666.0,46665.0,1.80931014]
["bitfinex","BTCUSD",1649150917267,0.0428,46666.0,46665.0,1.55730299]
["bitfinex","BTCUSD",1649150917365,0.18134811,46670.0,46665.0,1.55730299]
["bitfinex","BTCUSD",1649150917467,0.00057449,46668.0,46665.0,1.55730299]
["bitfinex","BTCUSD",1649150918317,0.00057449,46668.0,46665.0,1.79917922]
["bitfinex","BTCUSD",1649150918417,0.320711,46667.0,46665.0,1.79917922]
["bitfinex","BTCUSD",1649150918527,0.18134811,46670.0,46665.0,1.55730299]
["bitfinex","BTCUSD",1649150918621,0.320711,46669.0,46665.0,1.55730299]
["bitfinex","BTCUSD",1649150918720,0.32128549,46669.0,46665.0,1.55730299]
["bitfinex","BTCUSD",1649150919448,0.00057449,46669.0,46666.0,0.2241738]
["bitfinex","BTCUSD",1649150919545,0.320711,46668.0,46666.0,0.25424956]
["bitfinex","BTCUSD",1649150919644,0.28509346,46672.0,46666.0,0.03007576]
["bitfinex","BTCUSD",1649150919745,0.320711,46671.0,46666.0,0.03007576]
["bitfinex","BTCUSD",1649150919943,0.00057448,46670.0,46666.0,0.03007576]
["bitfinex","BTCUSD",1649150920447,0.320711,46669.0,46666.0,0.03007576]
["bitfinex","BTCUSD",1649150924267,0.320718,46669.0,46667.0,0.4]
["bitfinex","BTCUSD",1649150924368,0.320718,46669.0,46666.0,0.03007576]
["bitfinex","BTCUSD",1649150924568,0.520718,46669.0,46666.0,0.03007576]
["bitfinex","BTCUSD",1649150926895,0.520718,46669.0,46666.0,0.02999646]
["bitfinex","BTCUSD",1649150927455,0.2,46669.0,46666.0,0.13355946]
["bitfinex","BTCUSD",1649150929607,0.2,46669.0,46667.0,0.053563]
["bitfinex","BTCUSD",1649150932004,0.320718,46668.0,46667.0,0.053563]
["bitfinex","BTCUSD",1649150932155,0.2,46669.0,46667.0,0.053563]
["bitfinex","BTCUSD",1649150933709,0.320718,46668.0,46666.0,0.18355946]
["bitfinex","BTCUSD",1649150933811,0.2,46669.0,46666.0,0.12999646]
["bitfinex","BTCUSD",1649150933959,0.320718,46668.0,46666.0,0.12999646]
["bitfinex","BTCUSD",1649150934162,0.320718,46668.0,46666.0,0.07999646]
["bitfinex","BTCUSD",1649150934260,0.2,46669.0,46666.0,0.07999646]
["bitfinex","BTCUSD",1649150934733,0.2,46669.0,46666.0,0.12999646]
["bitfinex","BTCUSD",1649150936033,0.2,46669.0,46666.0,0.60619854]
["bitfinex","BTCUSD",1649150936133,0.2,46669.0,46666.0,0.55619854]
["bitfinex","BTCUSD",1649150936534,0.2,46669.0,46667.0,0.320718]
["bitfinex","BTCUSD",1649150936634,0.2,46669.0,46668.0,0.5]
["bitfinex","BTCUSD",1649150936737,0.2,46669.0,46668.0,0.713335]
["bitfinex","BTCUSD",1649150936843,0.22272082,46680.0,46670.0,0.08076474]
["bitfinex","BTCUSD",1649150936844,0.00217214,46680.0,46670.0,0.08076474]
["bitfinex","BTCUSD",1649150936933,0.00217214,46680.0,46671.0,0.3]
["bitfinex","BTCUSD",1649150937034,0.00217214,46680.0,46675.0,0.17599638]
["bitfinex","BTCUSD",1649150937136,0.00217214,46680.0,46674.0,0.17599638]
["bitfinex","BTCUSD",1649150937337,0.00217214,46680.0,46674.0,0.61879638]
["bitfinex","BTCUSD",1649150937636,0.00099588,46680.0,46674.0,0.61879638]
["bitfinex","BTCUSD",1649150937741,0.21475212,46681.0,46674.0,0.61879638]
["bitfinex","BTCUSD",1649150937837,0.21475212,46681.0,46675.0,0.053553]
["bitfinex","BTCUSD",1649150938038,0.21475212,46681.0,46675.0,0.22954938]
["bitfinex","BTCUSD",1649150938499,0.21475212,46681.0,46675.0,0.053553]
["bitfinex","BTCUSD",1649150939201,0.21475212,46681.0,46675.0,0.18137242]
["bitfinex","BTCUSD",1649150939399,0.21475212,46681.0,46675.0,0.053553]
["bitfinex","BTCUSD",1649150939698,0.23729652,46683.0,46675.0,0.053553]
["bitfinex","BTCUSD",1649150940351,0.00023176,46682.0,46675.0,0.053553]
["bitfinex","BTCUSD",1649150941053,0.00023176,46682.0,46680.0,0.28205983]
["bitfinex","BTCUSD",1649150941152,0.00023176,46682.0,46680.0,0.31212457]
["bitfinex","BTCUSD",1649150941257,0.23729652,46683.0,46680.0,0.36212457]
["bitfinex","BTCUSD",1649150941458,0.237909,46683.0,46680.0,0.36212457]
["bitfinex","BTCUSD",1649150941651,0.00061248,46683.0,46680.0,0.36212457]
["bitfinex","BTCUSD",1649150941998,0.00061248,46683.0,46680.0,0.48994399]
["bitfinex","BTCUSD",1649150942452,0.17936385,46686.0,46680.0,0.48994399]
["bitfinex","BTCUSD",1649150942549,0.320718,46685.0,46680.0,0.48994399]
["bitfinex","BTCUSD",1649150942750,0.00061248,46684.0,46680.0,0.48994399]
["bitfinex","BTCUSD",1649150943703,0.17477138,46680.0,46679.0,1.29124382]
["bitfinex","BTCUSD",1649150943803,0.17477138,46680.0,46679.0,1.35207778]
["bitfinex","BTCUSD",1649150944304,0.17477138,46680.0,46679.0,1.64275168]
["bitfinex","BTCUSD",1649150945210,0.17477138,46680.0,46679.0,1.69275168]
["bitfinex","BTCUSD",1649150946744,0.17477138,46680.0,46679.0,1.40207778]
["bitfinex","BTCUSD",1649150946841,0.37477138,46680.0,46679.0,1.40207778]
["bitfinex","BTCUSD",1649150947245,0.37477138,46680.0,46679.0,1.34853178]
["bitfinex","BTCUSD",1649150948944,0.37477138,46680.0,46679.0,1.33769782]
["bitfinex","BTCUSD",1649150949145,0.17477138,46680.0,46679.0,1.34754729]
["bitfinex","BTCUSD",1649150954400,0.17477138,46680.0,46679.0,0.92709068]
["bitfinex","BTCUSD",1649150954501,0.17477138,46680.0,46679.0,0.95715323]
["bitfinex","BTCUSD",1649150955503,0.17406562,46680.0,46679.0,0.95715323]
["bitfinex","BTCUSD",1649150955655,0.17406562,46680.0,46679.0,1.01070323]
["bitfinex","BTCUSD",1649150955905,0.17288936,46680.0,46679.0,1.01070323]
["bitfinex","BTCUSD",1649150956207,0.17288936,46680.0,46679.0,1.06070323]
["bitfinex","BTCUSD",1649150958116,0.17288936,46680.0,46679.0,1.36070323]
["bitfinex","BTCUSD",1649150959469,0.17288936,46680.0,46679.0,1.39746884]
["bitfinex","BTCUSD",1649150960798,0.17288936,46680.0,46679.0,1.38761937]
["bitfinex","BTCUSD",1649150960906,0.17288936,46680.0,46679.0,1.39746842]
["bitfinex","BTCUSD",1649150961552,0.17288936,46680.0,46679.0,1.09746842]
["bitfinex","BTCUSD",1649150967207,0.17288936,46680.0,46679.0,0.90715281]
["bitfinex","BTCUSD",1649150967406,0.17288936,46680.0,46679.0,0.92867934]
["bitfinex","BTCUSD",1649150968729,0.17288936,46680.0,46679.0,0.98222934]
["bitfinex","BTCUSD",1649150969128,0.17288936,46680.0,46679.0,1.33222934]
["bitfinex","BTCUSD",1649150969225,0.17288936,46680.0,46679.0,1.38222934]
["bitfinex","BTCUSD",1649150969430,0.17288936,46680.0,46679.0,1.70294734]
["bitfinex","BTCUSD",1649150969632,0.00057434,46682.0,46679.0,1.70294734]
["bitfinex","BTCUSD",1649150969633,0.00057434,46682.0,46681.0,0.05095923]
["bitfinex","BTCUSD",1649150969730,0.00057434,46682.0,46681.0,0.35095923]
["bitfinex","BTCUSD",1649150969829,0.00057434,46682.0,46681.0,0.40095923]
["bitfinex","BTCUSD",1649150969931,0.00057434,46682.0,46681.0,0.58944735]
["bitfinex","BTCUSD",1649150970128,0.0031,46687.0,46681.0,0.58944735]
["bitfinex","BTCUSD",1649150970230,0.0031,46687.0,46682.0,0.107072]
["bitfinex","BTCUSD",1649150970332,0.0031,46687.0,46686.0,0.01083396]
["bitfinex","BTCUSD",1649150970480,0.0031,46687.0,46682.0,0.053537]
["bitfinex","BTCUSD",1649150971293,0.0031,46687.0,46685.0,0.107068]
["bitfinex","BTCUSD",1649150971481,0.0031,46687.0,46686.0,0.05]
["bitfinex","BTCUSD",1649150971581,0.00367431,46687.0,46686.0,0.05]
["bitfinex","BTCUSD",1649150972515,0.0031,46687.0,46686.0,0.05989187]
["bitfinex","BTCUSD",1649150974068,0.0031,46687.0,46686.0,0.10989187]
["bitfinex","BTCUSD",1649150974168,0.0031,46687.0,46686.0,0.08665957]
["bitfinex","BTCUSD",1649150974420,0.0031,46687.0,46686.0,0.03665957]
["bitfinex","BTCUSD",1649150975019,0.0031,46687.0,46686.0,0.0267677]
["bitfinex","BTCUSD",1649150975118,0.0031,46687.0,46686.0,0.03661675]
["bitfinex","BTCUSD",1649150975419,0.0031,46687.0,46686.0,0.00984905]
["bitfinex","BTCUSD",1649150980339,0.323818,46687.0,46686.0,0.00984905]
["bitfinex","BTCUSD",1649150980783,0.0031,46687.0,46686.0,0.00984905]
["bitfinex","BTCUSD",1649150981838,0.323818,46687.0,46686.0,0.00984905]
["bitfinex","BTCUSD",1649150984364,0.323818,46687.0,46686.0,0.00381438]
["bitfinex","BTCUSD",1649150984564,0.0031,46687.0,46686.0,0.00383257]
["bitfinex","BTCUSD",1649150984663,0.323818,46687.0,46686.0,0.00383257]
["bitfinex","BTCUSD",1649150985016,0.28115177,46687.0,46681.0,0.32664681]
["bitfinex","BTCUSD",1649150985114,0.28115177,46687.0,46686.0,0.00383257]
["bitfinex","BTCUSD",1649150985265,0.60186977,46687.0,46681.0,0.32664681]
["bitfinex","BTCUSD",1649150985364,0.28115177,46687.0,46681.0,0.32664681]
["bitfinex","BTCUSD",1649150985615,0.0031,46687.0,46681.0,0.32664681]
["bitfinex","BTCUSD",1649150985818,0.0031,46687.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649150985915,0.00057432,46686.0,46683.0,0.320718]
["bitfinex","BTCUSD",1649150986018,0.00057432,46686.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649150986368,0.00057432,46686.0,46685.0,0.01083396]
["bitfinex","BTCUSD",1649150986465,0.00057432,46686.0,46685.0,0.22395996]
["bitfinex","BTCUSD",1649150986564,0.00057432,46686.0,46685.0,0.27395996]
["bitfinex","BTCUSD",1649150986913,0.0031,46687.0,46685.0,0.27395996]
["bitfinex","BTCUSD",1649150987012,0.0031,46687.0,46685.0,0.05]
["bitfinex","BTCUSD",1649150987112,0.0031,46687.0,46683.0,0.57568758]
["bitfinex","BTCUSD",1649150987310,0.0031,46687.0,46683.0,0.52568758]
["bitfinex","BTCUSD",1649150987411,0.0031,46687.0,46683.0,0.35]
["bitfinex","BTCUSD",1649150987712,0.0031,46687.0,46683.0,0.52568758]
["bitfinex","BTCUSD",1649150988316,0.00367431,46687.0,46683.0,0.52568758]
["bitfinex","BTCUSD",1649150988416,0.00367431,46687.0,46683.0,0.35]
["bitfinex","BTCUSD",1649150988517,0.00367431,46687.0,46683.0,0.52568758]
["bitfinex","BTCUSD",1649150988616,0.00367431,46687.0,46683.0,0.35]
["bitfinex","BTCUSD",1649150988718,0.00367431,46687.0,46683.0,0.52568758]
["bitfinex","BTCUSD",1649150989320,0.0031,46687.0,46683.0,0.52568758]
["bitfinex","BTCUSD",1649150989522,0.00367431,46687.0,46683.0,0.52568758]
["bitfinex","BTCUSD",1649150990021,0.00367431,46687.0,46683.0,0.35]
["bitfinex","BTCUSD",1649150990419,0.00367431,46687.0,46683.0,0.4]
["bitfinex","BTCUSD",1649150990572,0.0031,46687.0,46683.0,0.4]
["bitfinex","BTCUSD",1649150990679,0.00367431,46687.0,46683.0,0.4]
["bitfinex","BTCUSD",1649150991180,0.00367431,46687.0,46683.0,0.35]
["bitfinex","BTCUSD",1649150991380,0.00367431,46687.0,46683.0,0.05]
["bitfinex","BTCUSD",1649150991481,0.00367431,46687.0,46682.0,0.22568758]
["bitfinex","BTCUSD",1649150991682,0.0031,46687.0,46682.0,0.22568758]
["bitfinex","BTCUSD",1649150991883,0.00367431,46687.0,46682.0,0.22568758]
["bitfinex","BTCUSD",1649150992334,0.00367431,46687.0,46682.0,0.27568758]
["bitfinex","BTCUSD",1649150992888,0.0031,46687.0,46682.0,0.27568758]
["bitfinex","BTCUSD",1649150993087,0.00367431,46687.0,46682.0,0.27568758]
["bitfinex","BTCUSD",1649150993890,0.00367431,46687.0,46682.0,0.1]
["bitfinex","BTCUSD",1649150994140,0.0031,46687.0,46682.0,0.22568758]
["bitfinex","BTCUSD",1649150994242,0.0031,46687.0,46682.0,0.05]
["bitfinex","BTCUSD",1649150994415,0.00367431,46687.0,46681.0,0.33735681]
["bitfinex","BTCUSD",1649150994467,0.00367431,46687.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649150994569,0.00367431,46687.0,46681.0,0.33735681]
["bitfinex","BTCUSD",1649150994816,0.00367431,46687.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649150994917,0.00367431,46687.0,46681.0,0.33735681]
["bitfinex","BTCUSD",1649150995267,0.0031,46687.0,46681.0,0.33735681]
["bitfinex","BTCUSD",1649150995517,0.00057432,46686.0,46681.0,0.33735681]
["bitfinex","BTCUSD",1649150995621,0.00057432,46686.0,46685.0,0.01329622]
["bitfinex","BTCUSD",1649150996018,0.00057432,46686.0,46685.0,0.00246226]
["bitfinex","BTCUSD",1649150996519,0.0031,46687.0,46685.0,0.00246226]
["bitfinex","BTCUSD",1649150996620,0.0031,46687.0,46681.0,0.32664681]
["bitfinex","BTCUSD",1649150997522,0.0031,46687.0,46681.0,0.44176359]
["bitfinex","BTCUSD",1649150997925,0.00057432,46686.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649150998024,0.00057432,46686.0,46685.0,0.01329622]
["bitfinex","BTCUSD",1649150998870,0.0031,46687.0,46685.0,0.01329622]
["bitfinex","BTCUSD",1649150998973,0.0031,46687.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649151000021,0.0031,46687.0,46683.0,0.17568758]
["bitfinex","BTCUSD",1649151000222,0.0031,46687.0,46683.0,0.22568758]
["bitfinex","BTCUSD",1649151000372,0.00367431,46687.0,46683.0,0.22568758]
["bitfinex","BTCUSD",1649151000521,0.00367431,46687.0,46683.0,0.05]
["bitfinex","BTCUSD",1649151000620,0.00367431,46687.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649151001224,0.00367431,46687.0,46681.0,0.39176359]
["bitfinex","BTCUSD",1649151001325,0.0031,46687.0,46681.0,0.39176359]
["bitfinex","BTCUSD",1649151001425,0.0031,46687.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649151001526,0.00367431,46687.0,46682.0,0.17568758]
["bitfinex","BTCUSD",1649151002148,0.00367431,46687.0,46682.0,0.22568758]
["bitfinex","BTCUSD",1649151002347,0.00367431,46687.0,46682.0,0.27568758]
["bitfinex","BTCUSD",1649151002447,0.0031,46687.0,46682.0,0.27568758]
["bitfinex","BTCUSD",1649151002750,0.00367431,46687.0,46682.0,0.27568758]
["bitfinex","BTCUSD",1649151003650,0.0031,46687.0,46682.0,0.27568758]
["bitfinex","BTCUSD",1649151003949,0.00367431,46687.0,46682.0,0.27568758]
["bitfinex","BTCUSD",1649151004800,0.15533375,46689.0,46683.0,0.55]
["bitfinex","BTCUSD",1649151004901,0.26722175,46690.0,46682.0,0.36568758]
["bitfinex","BTCUSD",1649151005103,0.00057431,46687.0,46682.0,0.36568758]
["bitfinex","BTCUSD",1649151006121,0.26722175,46690.0,46682.0,0.36568758]
["bitfinex","BTCUSD",1649151006324,0.25745262,46690.0,46683.0,0.5]
["bitfinex","BTCUSD",1649151006524,0.25745262,46690.0,46682.0,0.36568758]
["bitfinex","BTCUSD",1649151007774,0.25745262,46690.0,46682.0,0.19]
["bitfinex","BTCUSD",1649151008125,0.002,46691.0,46682.0,0.19]
["bitfinex","BTCUSD",1649151009078,0.002,46691.0,46686.0,0.25456458]
["bitfinex","BTCUSD",1649151009279,0.16391226,46688.0,46686.0,0.61198489]
["bitfinex","BTCUSD",1649151009436,0.16420928,46688.0,46686.0,0.61198489]
["bitfinex","BTCUSD",1649151011686,0.16420928,46688.0,46686.0,0.89074591]
["bitfinex","BTCUSD",1649151012195,0.16420928,46688.0,46686.0,0.61198489]
["bitfinex","BTCUSD",1649151012690,0.16420928,46688.0,46687.0,0.01083396]
["bitfinex","BTCUSD",1649151014192,0.32812154,46688.0,46687.0,0.01083396]
["bitfinex","BTCUSD",1649151014394,0.32812154,46688.0,46684.0,0.3]
["bitfinex","BTCUSD",1649151014495,0.32812154,46688.0,46687.0,0.01083396]
["bitfinex","BTCUSD",1649151014594,0.16420928,46688.0,46687.0,0.56198489]
["bitfinex","BTCUSD",1649151014698,0.16391226,46688.0,46687.0,0.56198489]
["bitfinex","BTCUSD",1649151014893,0.32812154,46688.0,46687.0,0.56198489]
["bitfinex","BTCUSD",1649151016148,0.32812154,46688.0,46687.0,0.61198489]
["bitfinex","BTCUSD",1649151016698,0.32812154,46688.0,46687.0,0.61431869]
["bitfinex","BTCUSD",1649151019527,0.32812154,46688.0,46687.0,0.61429728]
["bitfinex","BTCUSD",1649151024037,0.64883954,46688.0,46687.0,0.61429728]
["bitfinex","BTCUSD",1649151025051,0.64883954,46688.0,46687.0,0.61198489]
["bitfinex","BTCUSD",1649151025154,0.64883954,46688.0,46687.0,0.56198489]
["bitfinex","BTCUSD",1649151025454,0.86906347,46688.0,46687.0,0.56198489]
["bitfinex","BTCUSD",1649151025551,1.07226939,46688.0,46687.0,0.56198489]
["bitfinex","BTCUSD",1649151026201,1.49688332,46688.0,46687.0,0.56198489]
["bitfinex","BTCUSD",1649151026303,0.7,46687.0,46683.0,0.00034411]
["bitfinex","BTCUSD",1649151026405,0.49711431,46686.0,46683.0,0.00034411]
["bitfinex","BTCUSD",1649151026504,0.49711431,46686.0,46681.0,0.22680961]
["bitfinex","BTCUSD",1649151026705,0.49711431,46686.0,46683.0,0.00034404]
["bitfinex","BTCUSD",1649151026803,0.16420928,46684.0,46683.0,0.00034404]
["bitfinex","BTCUSD",1649151026906,0.48492728,46684.0,46683.0,0.00034404]
["bitfinex","BTCUSD",1649151027010,0.64883954,46684.0,46683.0,0.00034404]
["bitfinex","BTCUSD",1649151027104,0.89707277,46684.0,46683.0,0.00034404]
["bitfinex","BTCUSD",1649151027557,1.13389567,46684.0,46683.0,0.00034404]
["bitfinex","BTCUSD",1649151027653,1.13363922,46684.0,46681.0,0.05095923]
["bitfinex","BTCUSD",1649151027757,0.320718,46683.0,46681.0,0.05095923]
["bitfinex","BTCUSD",1649151027855,0.320718,46683.0,46681.0,0.05130328]
["bitfinex","BTCUSD",1649151028055,0.57609832,46684.0,46681.0,0.05130328]
["bitfinex","BTCUSD",1649151028196,0.57609832,46684.0,46681.0,0.22715366]
["bitfinex","BTCUSD",1649151028386,0.57609832,46684.0,46682.0,0.17585038]
["bitfinex","BTCUSD",1649151028585,0.57609832,46684.0,46682.0,0.22585038]
["bitfinex","BTCUSD",1649151030242,0.57240337,46684.0,46682.0,0.22585038]
["bitfinex","BTCUSD",1649151031294,0.32417014,46684.0,46682.0,0.22585038]
["bitfinex","BTCUSD",1649151031644,0.32417014,46684.0,46681.0,0.0515483]
["bitfinex","BTCUSD",1649151031945,0.20320592,46688.0,46681.0,0.0515483]
["bitfinex","BTCUSD",1649151032092,0.15996086,46684.0,46681.0,0.0515483]
["bitfinex","BTCUSD",1649151032190,0.16025788,46684.0,46681.0,0.0515483]
["bitfinex","BTCUSD",1649151032290,0.32417014,46684.0,46681.0,0.0515483]
["bitfinex","BTCUSD",1649151032439,0.32417014,46684.0,46681.0,0.05095923]
["bitfinex","BTCUSD",1649151033392,0.32417014,46684.0,46680.0,0.30058907]
["bitfinex","BTCUSD",1649151033492,0.32417014,46684.0,46681.0,0.213166]
["bitfinex","BTCUSD",1649151033592,0.32417014,46684.0,46680.0,0.30058907]
["bitfinex","BTCUSD",1649151033693,0.32417014,46684.0,46680.0,0.3]
["bitfinex","BTCUSD",1649151033794,0.32417014,46684.0,46681.0,0.213166]
["bitfinex","BTCUSD",1649151034145,0.32417014,46684.0,46681.0,0.05]
["bitfinex","BTCUSD",1649151034344,0.32417014,46684.0,46681.0,0.213166]
["bitfinex","BTCUSD",1649151034595,0.32417014,46684.0,46680.0,0.52018135]
["bitfinex","BTCUSD",1649151034696,0.32417014,46684.0,46681.0,0.213166]
["bitfinex","BTCUSD",1649151034795,0.32417014,46684.0,46680.0,0.52018135]
["bitfinex","BTCUSD",1649151034897,0.32417014,46684.0,46681.0,0.213166]
["bitfinex","BTCUSD",1649151034996,0.32417014,46684.0,46680.0,0.51960947]
["bitfinex","BTCUSD",1649151035098,0.32417014,46684.0,46681.0,0.213166]
["bitfinex","BTCUSD",1649151035194,0.32417014,46684.0,46680.0,0.52018135]
["bitfinex","BTCUSD",1649151035394,0.32417014,46684.0,46681.0,0.213166]
["bitfinex","BTCUSD",1649151035495,0.32417014,46684.0,46680.0,0.52018135]
["bitfinex","BTCUSD",1649151035819,0.32417014,46684.0,46681.0,0.263166]
["bitfinex","BTCUSD",1649151035918,0.32417014,46684.0,46681.0,0.05]
["bitfinex","BTCUSD",1649151036017,0.32417014,46684.0,46680.0,0.52018135]
["bitfinex","BTCUSD",1649151036121,0.32417014,46684.0,46681.0,0.213166]
["bitfinex","BTCUSD",1649151036318,0.32417014,46684.0,46681.0,0.05]
["bitfinex","BTCUSD",1649151036421,0.32417014,46684.0,46680.0,0.52018251]
["bitfinex","BTCUSD",1649151036519,0.32417014,46684.0,46680.0,0.57018251]
["bitfinex","BTCUSD",1649151036921,0.32417014,46684.0,46680.0,0.35057304]
["bitfinex","BTCUSD",1649151037221,0.16391226,46684.0,46680.0,0.35057304]
["bitfinex","BTCUSD",1649151037321,0.26277925,46686.0,46680.0,0.35057304]
["bitfinex","BTCUSD",1649151037322,0.26277925,46686.0,46680.0,0.35]
["bitfinex","BTCUSD",1649151037422,0.15996086,46682.0,46680.0,0.35]
["bitfinex","BTCUSD",1649151037522,0.16025788,46682.0,46681.0,0.22457805]
["bitfinex","BTCUSD",1649151038072,0.16025788,46682.0,46681.0,0.22457905]
["bitfinex","BTCUSD",1649151038674,0.16025788,46682.0,46681.0,0.01141205]
["bitfinex","BTCUSD",1649151039823,0.16025788,46682.0,46679.0,0.291136]
["bitfinex","BTCUSD",1649151039926,0.16025788,46682.0,46681.0,0.00057811]
["bitfinex","BTCUSD",1649151041025,0.16025788,46682.0,46681.0,0.21374511]
["bitfinex","BTCUSD",1649151041174,0.16025788,46682.0,46681.0,0.05057811]
["bitfinex","BTCUSD",1649151041275,0.16025788,46682.0,46681.0,0.26374511]
["bitfinex","BTCUSD",1649151041378,0.16025788,46682.0,46681.0,0.05057811]
["bitfinex","BTCUSD",1649151041479,0.16025788,46682.0,46681.0,0.00057811]
["bitfinex","BTCUSD",1649151042532,0.16025788,46682.0,46681.0,0.21374511]
["bitfinex","BTCUSD",1649151042829,0.32417014,46682.0,46681.0,0.00057811]
["bitfinex","BTCUSD",1649151043029,1.14350607,46682.0,46681.0,0.00057811]
["bitfinex","BTCUSD",1649151044479,0.67297081,46682.0,46681.0,0.00057811]
["bitfinex","BTCUSD",1649151044982,0.67297081,46682.0,46681.0,0.43335458]
["bitfinex","BTCUSD",1649151045186,0.67297081,46682.0,46681.0,0.48335458]
["bitfinex","BTCUSD",1649151045333,0.67297081,46682.0,46681.0,0.27018758]
["bitfinex","BTCUSD",1649151045432,0.67297081,46682.0,46681.0,0.48335458]
["bitfinex","BTCUSD",1649151045837,0.67297081,46682.0,46681.0,0.27018758]
["bitfinex","BTCUSD",1649151046135,0.72297081,46682.0,46681.0,0.48335458]
["bitfinex","BTCUSD",1649151046288,0.71797081,46682.0,46681.0,0.48335458]
["bitfinex","BTCUSD",1649151046487,0.71797081,46682.0,46681.0,0.27018758]
["bitfinex","BTCUSD",1649151047251,0.67297081,46682.0,46681.0,0.27018758]
["bitfinex","BTCUSD",1649151048000,0.67297081,46682.0,46681.0,0.05057811]
["bitfinex","BTCUSD",1649151048252,0.67297081,46682.0,46681.0,0.00057811]
["bitfinex","BTCUSD",1649151048551,0.67297081,46682.0,46681.0,0.51374511]
["bitfinex","BTCUSD",1649151048651,0.67297081,46682.0,46681.0,0.73335458]
["bitfinex","BTCUSD",1649151049303,0.67297081,46682.0,46681.0,0.51374511]
["bitfinex","BTCUSD",1649151049953,0.67297081,46682.0,46681.0,0.73343372]
["bitfinex","BTCUSD",1649151051126,0.67297081,46682.0,46681.0,0.51374511]
["bitfinex","BTCUSD",1649151051227,0.08484782,46682.0,46681.0,0.51374511]
["bitfinex","BTCUSD",1649151051327,0.08484782,46682.0,46681.0,1.62469649]
["bitfinex","BTCUSD",1649151051677,0.08484782,46682.0,46681.0,1.66749649]
["bitfinex","BTCUSD",1649151052630,0.08484782,46682.0,46681.0,1.88066349]
["bitfinex","BTCUSD",1649151052729,0.08484782,46682.0,46681.0,1.66749649]
["bitfinex","BTCUSD",1649151053785,0.08484782,46682.0,46681.0,1.36749649]
["bitfinex","BTCUSD",1649151053883,0.08484782,46682.0,46681.0,1.58718981]
["bitfinex","BTCUSD",1649151057735,0.08484782,46682.0,46681.0,1.58066349]
["bitfinex","BTCUSD",1649151057936,0.08484782,46682.0,46681.0,1.36749649]
["bitfinex","BTCUSD",1649151059050,0.08484782,46682.0,46681.0,1.32469649]
["bitfinex","BTCUSD",1649151059401,0.08484782,46682.0,46681.0,1.53786349]
["bitfinex","BTCUSD",1649151067928,0.08484782,46682.0,46681.0,1.80142329]
["bitfinex","BTCUSD",1649151068035,0.08484782,46682.0,46681.0,1.53786349]
["bitfinex","BTCUSD",1649151068130,0.08484782,46682.0,46681.0,1.80142329]
["bitfinex","BTCUSD",1649151068231,0.08484782,46682.0,46681.0,1.53786349]
["bitfinex","BTCUSD",1649151069545,0.08484782,46682.0,46681.0,1.32469649]
["bitfinex","BTCUSD",1649151071150,0.08484782,46682.0,46681.0,1.54434503]
["bitfinex","BTCUSD",1649151072157,0.08484782,46682.0,46681.0,0.22022665]
["bitfinex","BTCUSD",1649151072405,0.08484782,46682.0,46681.0,0.00057811]
["bitfinex","BTCUSD",1649151072507,0.08484782,46682.0,46681.0,0.22022665]
["bitfinex","BTCUSD",1649151072606,0.08484782,46682.0,46681.0,0.00057811]
["bitfinex","BTCUSD",1649151073293,0.08484782,46682.0,46681.0,0.22022665]
["bitfinex","BTCUSD",1649151073493,0.08484782,46682.0,46681.0,0.43339365]
["bitfinex","BTCUSD",1649151073592,0.08473686,46682.0,46681.0,0.27022665]
["bitfinex","BTCUSD",1649151073943,0.08473686,46682.0,46681.0,0.48339365]
["bitfinex","BTCUSD",1649151074041,0.08473686,46682.0,46681.0,1.90176138]
["bitfinex","BTCUSD",1649151074500,0.32325582,46691.0,46690.0,0.20323451]
["bitfinex","BTCUSD",1649151074644,0.32325582,46691.0,46684.0,0.47572298]
["bitfinex","BTCUSD",1649151074645,0.17637807,46690.0,46684.0,0.47572298]
["bitfinex","BTCUSD",1649151074744,0.17837807,46691.0,46685.0,0.17572298]
["bitfinex","BTCUSD",1649151074845,0.17895089,46691.0,46685.0,0.22572298]
["bitfinex","BTCUSD",1649151075244,0.24543724,46690.0,46685.0,0.05]
["bitfinex","BTCUSD",1649151075342,0.24543724,46690.0,46684.0,0.17572298]
["bitfinex","BTCUSD",1649151075443,0.24543724,46690.0,46685.0,0.17572298]
["bitfinex","BTCUSD",1649151075647,0.24543724,46690.0,46685.0,0.22572298]
["bitfinex","BTCUSD",1649151075847,0.17837807,46691.0,46685.0,0.22572298]
["bitfinex","BTCUSD",1649151075944,0.17895092,46691.0,46685.0,0.22572298]
["bitfinex","BTCUSD",1649151076976,0.28880337,46690.0,46685.0,0.22572298]
["bitfinex","BTCUSD",1649151077428,0.2135137,46689.0,46685.0,0.05]
["bitfinex","BTCUSD",1649151077626,0.2135137,46689.0,46684.0,0.22572298]
["bitfinex","BTCUSD",1649151080232,0.2135137,46689.0,46684.0,0.25249407]
["bitfinex","BTCUSD",1649151081251,0.2135137,46689.0,46684.0,0.07677109]
["bitfinex","BTCUSD",1649151081352,0.2135137,46689.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151081453,0.320683,46688.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151081552,0.2135137,46689.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151081754,0.320683,46688.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151081854,0.320683,46687.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151081953,0.2135137,46689.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151082055,0.320683,46688.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151082152,0.320683,46687.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151082253,0.320683,46686.0,46684.0,0.22571868]
["bitfinex","BTCUSD",1649151082353,0.320683,46686.0,46684.0,0.17571868]
["bitfinex","BTCUSD",1649151082455,0.320683,46686.0,46683.0,0.1762623]
["bitfinex","BTCUSD",1649151082559,0.370683,46686.0,46683.0,0.00054362]
["bitfinex","BTCUSD",1649151082659,0.57814647,46686.0,46683.0,0.00054362]
["bitfinex","BTCUSD",1649151082758,0.28160296,46685.0,46683.0,0.00054362]
["bitfinex","BTCUSD",1649151082853,0.320683,46684.0,46683.0,0.00054362]
["bitfinex","BTCUSD",1649151082954,0.320683,46684.0,46682.0,0.01807385]
["bitfinex","BTCUSD",1649151083161,0.4970721,46684.0,46682.0,0.01841839]
["bitfinex","BTCUSD",1649151083259,0.320683,46684.0,46682.0,0.01841839]
["bitfinex","BTCUSD",1649151083364,0.4970721,46684.0,46682.0,0.01841839]
["bitfinex","BTCUSD",1649151083458,0.374242,46683.0,46682.0,0.01841839]
["bitfinex","BTCUSD",1649151083757,0.374242,46683.0,46682.0,0.015574]
["bitfinex","BTCUSD",1649151084106,0.374242,46683.0,46682.0,0.01522946]
["bitfinex","BTCUSD",1649151085746,0.5934311,46683.0,46682.0,0.01522946]
["bitfinex","BTCUSD",1649151085945,0.417042,46683.0,46682.0,0.01522946]
["bitfinex","BTCUSD",1649151086443,0.467042,46683.0,46682.0,0.01522946]
["bitfinex","BTCUSD",1649151086792,0.60821415,46683.0,46682.0,0.01522946]
["bitfinex","BTCUSD",1649151087844,0.467042,46683.0,46682.0,0.01522946]
["bitfinex","BTCUSD",1649151089393,0.64338408,46683.0,46682.0,0.01522946]
["bitfinex","BTCUSD",1649151089485,0.64338408,46683.0,46682.0,0.01048239]
["bitfinex","BTCUSD",1649151091292,0.467042,46683.0,46682.0,0.01048239]
["bitfinex","BTCUSD",1649151092279,0.74403916,46683.0,46682.0,0.01048239]
["bitfinex","BTCUSD",1649151092530,0.88521131,46683.0,46682.0,0.01048239]
["bitfinex","BTCUSD",1649151096037,1.06153206,46683.0,46682.0,0.01048239]
["bitfinex","BTCUSD",1649151096590,1.06153206,46683.0,46682.0,0.00478239]
["bitfinex","BTCUSD",1649151097092,0.88521131,46683.0,46682.0,0.00478239]
["bitfinex","BTCUSD",1649151099455,0.60821415,46683.0,46682.0,0.00478239]
["bitfinex","BTCUSD",1649151100758,0.8851669,46683.0,46682.0,0.00478239]
["bitfinex","BTCUSD",1649151104341,0.9851669,46683.0,46682.0,0.00478239]
["bitfinex","BTCUSD",1649151104539,1.0351669,46683.0,46682.0,0.00478239]
["bitfinex","BTCUSD",1649151104643,1.90976783,46683.0,46682.0,0.00478239]
["bitfinex","BTCUSD",1649151104842,1.90976783,46683.0,46682.0,8.239e-05]
["bitfinex","BTCUSD",1649151104941,1.9206098,46683.0,46682.0,8.239e-05]
["bitfinex","BTCUSD",1649151105042,1.9206098,46683.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151105043,3.2542,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151105145,3.80596363,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151105246,5.30874367,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151105494,5.44991582,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151106346,5.63815264,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151108587,5.41781158,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151109087,5.40696961,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151109293,5.41767961,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151111485,5.42852169,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151111986,2.16347961,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151112091,2.13239898,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151112189,2.18239898,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151112638,1.99416216,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151113041,2.17040912,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151113791,1.99416216,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151116790,1.99331778,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151119149,1.25861778,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151120152,1.45861778,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151120550,1.25861778,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151120652,1.45861778,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151120749,1.67895884,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151123046,1.45861778,46682.0,46681.0,0.02268239]
["bitfinex","BTCUSD",1649151124453,1.45861778,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151125711,1.25861778,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151126315,1.47902058,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151126467,1.47423817,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151126565,1.25383301,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151128723,1.24312301,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151129122,1.10195086,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151129547,1.24313499,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151129743,1.50761611,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151130345,1.24313499,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151130793,1.25384499,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151130997,1.24884499,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151133583,1.23813499,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151134231,1.19876414,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151134333,1.34245883,46682.0,46681.0,0.01101928]
["bitfinex","BTCUSD",1649151134581,1.34245883,46682.0,46681.0,0.00387464]
["bitfinex","BTCUSD",1649151135683,1.60703846,46682.0,46681.0,0.00387464]
["bitfinex","BTCUSD",1649151136035,1.60703846,46682.0,46681.0,7.464e-05]
["bitfinex","BTCUSD",1649151136335,1.46334377,46682.0,46681.0,7.464e-05]
["bitfinex","BTCUSD",1649151137621,1.19876414,46682.0,46681.0,7.464e-05]
["bitfinex","BTCUSD",1649151138123,1.46334377,46682.0,46681.0,7.464e-05]
["bitfinex","BTCUSD",1649151140030,1.19876414,46682.0,46681.0,7.464e-05]
["bitfinex","BTCUSD",1649151141089,1.34247307,46682.0,46681.0,7.464e-05]
["bitfinex","BTCUSD",1649151142398,1.65103438,46682.0,46681.0,7.464e-05]
["bitfinex","BTCUSD",1649151142747,2.54077455,46682.0,46681.0,7.464e-05]
["bitfinex","BTCUSD",1649151143447,0.320683,46680.0,46679.0,0.00054252]
["bitfinex","BTCUSD",1649151143747,0.370683,46680.0,46679.0,0.00054252]
["bitfinex","BTCUSD",1649151143898,0.71629574,46680.0,46679.0,0.00054252]
["bitfinex","BTCUSD",1649151144247,0.57511161,46680.0,46679.0,0.00054252]
["bitfinex","BTCUSD",1649151144349,0.57511161,46680.0,46668.0,0.18643641]
["bitfinex","BTCUSD",1649151144494,0.320683,46673.0,46668.0,0.18643641]
["bitfinex","BTCUSD",1649151144698,0.320683,46673.0,46669.0,0.17572641]
["bitfinex","BTCUSD",1649151145696,0.320683,46673.0,46669.0,0.17626901]
["bitfinex","BTCUSD",1649151145796,0.320683,46673.0,46669.0,2.33988312]
["bitfinex","BTCUSD",1649151146598,0.320683,46673.0,46670.0,0.3]
["bitfinex","BTCUSD",1649151146701,0.320683,46673.0,46669.0,2.33934052]
["bitfinex","BTCUSD",1649151146905,0.320683,46673.0,46669.0,2.33988352]
["bitfinex","BTCUSD",1649151147205,0.320683,46672.0,46669.0,2.33988352]
["bitfinex","BTCUSD",1649151147903,0.320683,46672.0,46670.0,0.17572641]
["bitfinex","BTCUSD",1649151149238,0.320683,46672.0,46669.0,2.33934052]
["bitfinex","BTCUSD",1649151149340,0.320683,46672.0,46669.0,2.33988351]
["bitfinex","BTCUSD",1649151149536,0.320683,46672.0,46669.0,0.1762694]
["bitfinex","BTCUSD",1649151149637,0.320683,46672.0,46669.0,0.00054299]
["bitfinex","BTCUSD",1649151149838,0.49711631,46672.0,46669.0,0.00054299]
["bitfinex","BTCUSD",1649151150293,0.49711631,46672.0,46668.0,0.05]
["bitfinex","BTCUSD",1649151150294,0.320683,46672.0,46668.0,0.05]
["bitfinex","BTCUSD",1649151150390,0.320683,46672.0,46665.0,0.05]
["bitfinex","BTCUSD",1649151150491,0.27568339,46670.0,46662.0,0.24945913]
["bitfinex","BTCUSD",1649151150638,0.320683,46669.0,46668.0,0.00054256]
["bitfinex","BTCUSD",1649151151539,0.320683,46669.0,46662.0,0.24945913]
["bitfinex","BTCUSD",1649151151641,0.27568339,46670.0,46662.0,0.29945913]
["bitfinex","BTCUSD",1649151151739,0.18719854,46673.0,46666.0,0.00054259]
["bitfinex","BTCUSD",1649151151839,0.320683,46672.0,46666.0,0.00054259]
["bitfinex","BTCUSD",1649151152689,0.320683,46672.0,46663.0,0.3]
["bitfinex","BTCUSD",1649151152789,0.18719854,46673.0,46662.0,0.05]
["bitfinex","BTCUSD",1649151152888,0.18719854,46673.0,46660.0,0.4]
["bitfinex","BTCUSD",1649151152889,0.18719854,46673.0,46660.0,0.35]
["bitfinex","BTCUSD",1649151152990,0.18719854,46673.0,46667.0,0.00054259]
["bitfinex","BTCUSD",1649151152991,0.320683,46668.0,46667.0,0.00054259]
["bitfinex","BTCUSD",1649151153543,0.2754461,46669.0,46667.0,0.00054259]
["bitfinex","BTCUSD",1649151153639,0.320683,46668.0,46667.0,0.00054259]
["bitfinex","BTCUSD",1649151153740,0.2754461,46669.0,46667.0,0.00054259]
["bitfinex","BTCUSD",1649151153840,0.320683,46668.0,46667.0,0.00054259]
["bitfinex","BTCUSD",1649151153943,0.2754461,46669.0,46660.0,0.45]
["bitfinex","BTCUSD",1649151154041,0.2348556,46668.0,46660.0,0.15]
["bitfinex","BTCUSD",1649151154141,0.2348556,46668.0,46666.0,0.00054263]
["bitfinex","BTCUSD",1649151155146,0.2348556,46668.0,46660.0,0.45]
["bitfinex","BTCUSD",1649151155244,0.2348556,46668.0,46660.0,0.75059214]
["bitfinex","BTCUSD",1649151155343,0.2348556,46668.0,46665.0,0.00054263]
["bitfinex","BTCUSD",1649151156389,0.2348556,46668.0,46660.0,0.46072]
["bitfinex","BTCUSD",1649151156639,0.2348556,46668.0,46664.0,0.00054263]
["bitfinex","BTCUSD",1649151157542,0.2348556,46668.0,46660.0,0.45]
["bitfinex","BTCUSD",1649151157745,0.2348556,46668.0,46664.0,0.00054264]
["bitfinex","BTCUSD",1649151158742,0.2348556,46668.0,46660.0,0.45]
["bitfinex","BTCUSD",1649151158943,0.2348556,46668.0,46664.0,0.00054264]
["bitfinex","BTCUSD",1649151160010,0.2348556,46668.0,46660.0,0.45]
["bitfinex","BTCUSD",1649151160111,0.2348556,46668.0,46664.0,0.00054264]
["bitfinex","BTCUSD",1649151161064,0.5555386,46668.0,46667.0,0.17586062]
["bitfinex","BTCUSD",1649151161967,0.320683,46667.0,46666.0,0.17586062]
["bitfinex","BTCUSD",1649151162616,0.2348556,46668.0,46666.0,0.17586062]
["bitfinex","BTCUSD",1649151162715,0.320683,46667.0,46666.0,0.17586062]
["bitfinex","BTCUSD",1649151163189,0.320683,46667.0,46666.0,0.22586062]
["bitfinex","BTCUSD",1649151163895,0.2348556,46668.0,46666.0,0.22586062]
["bitfinex","BTCUSD",1649151164648,0.320683,46667.0,46666.0,0.22586062]
["bitfinex","BTCUSD",1649151164749,0.12716405,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1649151164851,0.3207,46667.0,46666.0,0.17586929]
["bitfinex","BTCUSD",1649151164949,0.12716405,46668.0,46666.0,0.17586929]
["bitfinex","BTCUSD",1649151165051,0.12716405,46668.0,46666.0,0.22586929]
["bitfinex","BTCUSD",1649151165252,0.3207,46667.0,46666.0,0.22586929]
["bitfinex","BTCUSD",1649151165355,0.12716405,46668.0,46666.0,0.22586929]
["bitfinex","BTCUSD",1649151165450,0.3207,46667.0,46666.0,0.22586929]
["bitfinex","BTCUSD",1649151165552,0.12716405,46668.0,46666.0,0.22586929]
["bitfinex","BTCUSD",1649151165651,0.3207,46667.0,46666.0,0.22586929]
["bitfinex","BTCUSD",1649151165752,0.12716405,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1649151165903,0.12716405,46668.0,46665.0,0.00054263]
["bitfinex","BTCUSD",1649151166002,0.12716405,46668.0,46664.0,0.26982577]
["bitfinex","BTCUSD",1649151166103,0.12716405,46668.0,46665.0,0.00054263]
["bitfinex","BTCUSD",1649151166202,0.12716405,46668.0,46667.0,0.17586025]
["bitfinex","BTCUSD",1649151166303,0.44786405,46668.0,46667.0,0.17586025]
["bitfinex","BTCUSD",1649151166402,0.44786405,46668.0,46667.0,0.22586025]
["bitfinex","BTCUSD",1649151170507,0.44786405,46668.0,46667.0,0.05]
["bitfinex","BTCUSD",1649151170916,0.44786405,46668.0,46667.0,0.22586025]
["bitfinex","BTCUSD",1649151171114,0.44786405,46668.0,46666.0,0.17586025]
["bitfinex","BTCUSD",1649151171213,0.3207,46667.0,46666.0,0.05]
["bitfinex","BTCUSD",1649151171317,0.3207,46667.0,46665.0,0.00054263]
["bitfinex","BTCUSD",1649151171464,0.3207,46667.0,46666.0,0.17586227]
["bitfinex","BTCUSD",1649151171664,0.3207,46667.0,46666.0,0.22586227]
["bitfinex","BTCUSD",1649151172765,0.3207,46667.0,46666.0,0.05]
["bitfinex","BTCUSD",1649151172966,0.3207,46667.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151173068,0.12716405,46668.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151173266,0.3207,46667.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151173368,0.3207,46666.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151173470,0.12716405,46668.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151173566,0.3207,46667.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151173769,0.3207,46666.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151174020,0.3207,46667.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151174995,0.12716405,46668.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151175096,0.3207,46667.0,46665.0,0.22586227]
["bitfinex","BTCUSD",1649151175396,0.3207,46667.0,46666.0,0.17586227]
["bitfinex","BTCUSD",1649151175698,0.3207,46667.0,46666.0,0.22586227]
["bitfinex","BTCUSD",1649151175799,0.3207,46667.0,46666.0,0.05]
["bitfinex","BTCUSD",1649151175998,0.3207,46667.0,46666.0,0.17586227]
["bitfinex","BTCUSD",1649151176099,0.3207,46667.0,46666.0,0.22586227]
["bitfinex","BTCUSD",1649151176351,0.3207,46667.0,46666.0,0.05]
["bitfinex","BTCUSD",1649151176451,0.3207,46667.0,46666.0,0.17586227]
["bitfinex","BTCUSD",1649151176649,0.3207,46667.0,46666.0,0.22586227]
["bitfinex","BTCUSD",1649151177553,0.3207,46667.0,46666.0,0.17586227]
["bitfinex","BTCUSD",1649151177654,0.3207,46667.0,46665.0,0.17586227]
["bitfinex","BTCUSD",1649151178203,0.3207,46667.0,46664.0,0.17640491]
["bitfinex","BTCUSD",1649151179201,0.32041845,46667.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151179303,0.31983015,46667.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151180451,0.31983015,46667.0,46663.0,0.22586227]
["bitfinex","BTCUSD",1649151180551,0.31983015,46667.0,46663.0,0.22640491]
["bitfinex","BTCUSD",1649151180954,0.31983015,46667.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151182925,0.18073705,46668.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151183023,0.320704,46667.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151183123,0.18073705,46668.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151183224,0.320704,46667.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151183327,0.18073705,46668.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151183425,0.320704,46667.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151183525,0.18073705,46668.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151183628,0.320704,46667.0,46664.0,0.17586227]
["bitfinex","BTCUSD",1649151183725,0.18073705,46668.0,46665.0,0.17586227]
["bitfinex","BTCUSD",1649151183979,0.12716405,46668.0,46665.0,0.17586227]
["bitfinex","BTCUSD",1649151184379,0.12716405,46668.0,46666.0,0.17586227]
["bitfinex","BTCUSD",1649151186098,0.12716405,46668.0,46667.0,0.17586227]
["bitfinex","BTCUSD",1649151189160,0.17645208,46673.0,46667.0,0.17586227]
["bitfinex","BTCUSD",1649151189260,0.320704,46672.0,46667.0,0.17586227]
["bitfinex","BTCUSD",1649151190250,0.320704,46672.0,46667.0,0.17640488]
["bitfinex","BTCUSD",1649151190653,0.320704,46670.0,46667.0,0.17640488]
["bitfinex","BTCUSD",1649151191153,0.320704,46670.0,46667.0,0.17586227]
["bitfinex","BTCUSD",1649151193058,0.30684723,46671.0,46667.0,0.17586227]
["bitfinex","BTCUSD",1649151193815,0.30684723,46671.0,46667.0,0.17640488]
["bitfinex","BTCUSD",1649151194566,0.30684723,46671.0,46668.0,0.17586227]
["bitfinex","BTCUSD",1649151194667,0.30684723,46671.0,46667.0,0.00054261]
["bitfinex","BTCUSD",1649151194668,0.30684723,46671.0,46667.0,0.17640488]
["bitfinex","BTCUSD",1649151194766,0.30684723,46671.0,46665.0,0.51982577]
["bitfinex","BTCUSD",1649151194867,0.30684723,46671.0,46667.0,0.17589194]
["bitfinex","BTCUSD",1649151194976,0.30684723,46671.0,46667.0,0.00054261]
["bitfinex","BTCUSD",1649151195069,0.30684723,46671.0,46668.0,0.17589255]
["bitfinex","BTCUSD",1649151195170,0.30684723,46671.0,46667.0,0.05054261]
["bitfinex","BTCUSD",1649151195369,0.43809571,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151195470,0.49716796,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151195671,0.320704,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151195769,0.42591786,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151196076,0.73985639,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151196473,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151197959,1.19785399,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151199712,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151199911,0.87206018,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151200563,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151200693,1.09264013,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151202196,1.14264013,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151202397,1.24785399,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151202698,1.02727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151202796,1.24785399,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151203096,1.19785399,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151203298,1.47784999,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151203404,1.25727004,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151203501,1.39846773,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151204200,1.11847173,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151208296,1.3985176,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151208496,1.4485176,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151209300,1.3985176,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151209748,1.11847173,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151209899,1.39856382,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151210118,1.61914345,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151210802,1.33905136,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151212304,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151212400,1.19785367,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151212503,1.339053,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151212602,1.11847337,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151212701,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151214653,1.19785367,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151215055,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151215255,1.19785367,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151215457,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151215714,1.19785367,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151216317,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151216816,1.19785367,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151217267,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151217366,1.19785367,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151217869,0.97727404,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151220103,0.78985639,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151221205,1.0383551,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151221609,0.93314124,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151221805,1.0383551,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151226004,1.40015976,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151226407,1.2949459,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151226808,1.40015976,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151227501,1.15166105,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151227802,1.04644719,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151227902,1.15166105,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151228002,1.04644719,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151228301,1.15166105,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151228503,1.04644719,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151228603,1.15166105,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151229202,1.04644719,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151229305,1.15166105,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151229402,1.04644719,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151229502,0.90523748,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151229603,0.59129895,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151229707,0.370704,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151230105,0.370704,46673.0,46672.0,0.17464907]
["bitfinex","BTCUSD",1649151230204,0.370704,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151230205,0.54717226,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151232753,0.370704,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151233304,0.320704,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151235643,0.49717226,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151235744,0.320704,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151240634,0.49717231,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151241336,0.320704,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151247097,0.49717231,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151248099,0.320704,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151248199,0.49717231,46673.0,46672.0,0.16381221]
["bitfinex","BTCUSD",1649151249100,0.49717231,46673.0,46672.0,0.21381221]
["bitfinex","BTCUSD",1649151249573,0.320704,46673.0,46672.0,0.21381221]
["bitfinex","BTCUSD",1649151250021,0.320704,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151250126,0.49715512,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151251079,0.49715512,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151252332,0.49659608,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151255404,0.49659608,46673.0,46672.0,0.10679887]
["bitfinex","BTCUSD",1649151255554,0.49659608,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151256946,0.32014496,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151257348,0.32014496,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151258349,0.32014496,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151259150,0.32014496,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151260907,0.49660694,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151262659,0.32014496,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151265207,0.32014496,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151269072,0.32014496,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151276559,0.32014496,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151276664,0.60041367,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151276760,0.82100862,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151277362,0.87100862,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151277460,0.92458162,46673.0,46672.0,0.15004885]
["bitfinex","BTCUSD",1649151277564,0.92458162,46673.0,46672.0,0.10004885]
["bitfinex","BTCUSD",1649151279112,0.85,46672.0,46670.0,0.00054028]
["bitfinex","BTCUSD",1649151279218,0.320704,46671.0,46670.0,0.00054028]
["bitfinex","BTCUSD",1649151279311,0.370704,46671.0,46670.0,0.00054028]
["bitfinex","BTCUSD",1649151279673,0.54460348,46671.0,46670.0,0.00054028]
["bitfinex","BTCUSD",1649151280129,0.54460348,46671.0,46665.0,0.22589848]
["bitfinex","BTCUSD",1649151280225,0.17648525,46670.0,46668.0,0.00054029]
["bitfinex","BTCUSD",1649151280326,0.32069,46669.0,46668.0,0.00054029]
["bitfinex","BTCUSD",1649151281331,0.32069,46669.0,46665.0,0.22589848]
["bitfinex","BTCUSD",1649151281332,0.374265,46669.0,46665.0,0.22589848]
["bitfinex","BTCUSD",1649151281479,0.374265,46669.0,46666.0,0.00054031]
["bitfinex","BTCUSD",1649151282480,0.374265,46669.0,46665.0,0.22589848]
["bitfinex","BTCUSD",1649151282684,0.374265,46669.0,46665.0,0.2264388]
["bitfinex","BTCUSD",1649151283659,0.374265,46669.0,46665.0,0.22589848]
["bitfinex","BTCUSD",1649151283860,0.374265,46669.0,46665.0,0.2264388]
["bitfinex","BTCUSD",1649151284263,0.17648525,46668.0,46665.0,0.05054032]
["bitfinex","BTCUSD",1649151284364,0.32069,46667.0,46665.0,0.05054032]
["bitfinex","BTCUSD",1649151284461,0.32069,46667.0,46665.0,0.00054032]
["bitfinex","BTCUSD",1649151284862,0.32069,46667.0,46663.0,0.22589848]
["bitfinex","BTCUSD",1649151285063,0.3078218,46664.0,46663.0,0.22589848]
["bitfinex","BTCUSD",1649151285164,0.3078218,46664.0,46663.0,0.05]
["bitfinex","BTCUSD",1649151285268,0.3078218,46664.0,46662.0,0.17589848]
["bitfinex","BTCUSD",1649151285364,0.3078218,46664.0,46662.0,0.22589848]
["bitfinex","BTCUSD",1649151285716,0.23006025,46669.0,46667.0,0.16292072]
["bitfinex","BTCUSD",1649151285817,0.32069,46668.0,46667.0,0.21292072]
["bitfinex","BTCUSD",1649151285915,0.6066078,46668.0,46667.0,0.21292072]
["bitfinex","BTCUSD",1649151286368,0.78307985,46668.0,46667.0,0.21292072]
["bitfinex","BTCUSD",1649151288111,0.6066078,46668.0,46667.0,0.21292072]
["bitfinex","BTCUSD",1649151291732,0.6066078,46668.0,46665.0,1.050138]
["bitfinex","BTCUSD",1649151292033,0.6066078,46668.0,46665.0,1.04959772]
["bitfinex","BTCUSD",1649151292834,0.6066078,46668.0,46665.0,1.02678582]
["bitfinex","BTCUSD",1649151293187,0.6066078,46668.0,46665.0,1.07678582]
["bitfinex","BTCUSD",1649151295560,0.6066078,46668.0,46665.0,1.05]
["bitfinex","BTCUSD",1649151297269,0.17646102,46667.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151297368,0.60125115,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151297469,0.77771217,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151297567,0.60125115,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151298359,0.77771191,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151298858,0.83129391,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151298959,0.55073276,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151299211,0.374272,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151300818,0.75476784,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151301028,0.9312286,46666.0,46665.0,1.0]
["bitfinex","BTCUSD",1649151301721,0.75476784,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151302613,0.93120922,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151302763,0.75476784,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151302963,0.93120934,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151303063,0.6507135,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151303364,0.93123228,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151307361,0.6507135,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151307462,0.474272,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151308269,0.42069,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151310359,0.32069,46666.0,46665.0,0.37]
["bitfinex","BTCUSD",1649151310463,0.32069,46666.0,46665.0,0.42]
["bitfinex","BTCUSD",1649151314368,0.32069,46666.0,46665.0,0.54094237]
["bitfinex","BTCUSD",1649151315720,0.32069,46666.0,46665.0,0.08177398]
["bitfinex","BTCUSD",1649151316021,0.32069,46666.0,46665.0,0.01083953]
["bitfinex","BTCUSD",1649151316571,0.32069,46666.0,46663.0,0.00054033]
["bitfinex","BTCUSD",1649151317316,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151317516,0.32069,46666.0,46662.0,0.02732842]
["bitfinex","BTCUSD",1649151318521,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151318718,0.32069,46666.0,46662.0,0.02732842]
["bitfinex","BTCUSD",1649151319771,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151319872,0.32069,46666.0,46662.0,0.02732842]
["bitfinex","BTCUSD",1649151320911,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151321121,0.32069,46666.0,46662.0,0.02732842]
["bitfinex","BTCUSD",1649151322114,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151322314,0.32069,46666.0,46662.0,0.02732842]
["bitfinex","BTCUSD",1649151323319,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151323521,0.32069,46666.0,46662.0,0.02732842]
["bitfinex","BTCUSD",1649151324520,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151324716,0.32069,46666.0,46662.0,0.02713227]
["bitfinex","BTCUSD",1649151325718,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151325922,0.32069,46666.0,46662.0,0.02732842]
["bitfinex","BTCUSD",1649151326821,0.32069,46666.0,46662.0,0.20332642]
["bitfinex","BTCUSD",1649151326922,0.32069,46666.0,46662.0,0.20278608]
["bitfinex","BTCUSD",1649151327123,0.32069,46666.0,46662.0,0.20334148]
["bitfinex","BTCUSD",1649151327974,0.32069,46666.0,46662.0,0.02734348]
["bitfinex","BTCUSD",1649151328074,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151328323,0.32069,46666.0,46662.0,0.02734348]
["bitfinex","BTCUSD",1649151329327,0.32069,46666.0,46662.0,0.20282966]
["bitfinex","BTCUSD",1649151329526,0.32069,46666.0,46662.0,0.20339266]
["bitfinex","BTCUSD",1649151329878,0.32069,46666.0,46662.0,0.02735108]
["bitfinex","BTCUSD",1649151330478,0.32069,46666.0,46662.0,0.20282966]
["bitfinex","BTCUSD",1649151330579,0.05,46667.0,46659.0,0.22005197]
["bitfinex","BTCUSD",1649151330728,0.05,46667.0,46662.0,0.00054691]
["bitfinex","BTCUSD",1649151330829,0.32069,46666.0,46662.0,0.00054691]
["bitfinex","BTCUSD",1649151331232,0.32069,46666.0,46662.0,0.02733499]
["bitfinex","BTCUSD",1649151331778,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151331879,0.32069,46666.0,46662.0,0.02733499]
["bitfinex","BTCUSD",1649151333868,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151334365,0.32069,46666.0,46662.0,0.0273274]
["bitfinex","BTCUSD",1649151335325,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151335569,0.32069,46666.0,46662.0,0.0273274]
["bitfinex","BTCUSD",1649151336492,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151336695,0.32069,46666.0,46662.0,0.02732831]
["bitfinex","BTCUSD",1649151337746,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151337947,0.32069,46666.0,46662.0,0.02732965]
["bitfinex","BTCUSD",1649151338899,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151339094,0.32069,46666.0,46662.0,0.02732965]
["bitfinex","BTCUSD",1649151340076,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151340276,0.32069,46666.0,46662.0,0.02733031]
["bitfinex","BTCUSD",1649151341328,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151341529,0.49717684,46666.0,46662.0,0.02733031]
["bitfinex","BTCUSD",1649151342531,0.49717684,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151342678,0.49717684,46666.0,46662.0,0.02733016]
["bitfinex","BTCUSD",1649151343466,0.32069,46666.0,46662.0,0.02733016]
["bitfinex","BTCUSD",1649151343664,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151343865,0.32069,46666.0,46662.0,0.02733008]
["bitfinex","BTCUSD",1649151344317,0.49717684,46666.0,46662.0,0.02733008]
["bitfinex","BTCUSD",1649151344917,0.49717684,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151345119,0.49717684,46666.0,46662.0,0.0273301]
["bitfinex","BTCUSD",1649151346122,0.49717684,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151346272,0.32069,46666.0,46662.0,0.0273301]
["bitfinex","BTCUSD",1649151346374,0.49718173,46666.0,46662.0,0.0273301]
["bitfinex","BTCUSD",1649151346477,0.32069,46666.0,46662.0,0.0273301]
["bitfinex","BTCUSD",1649151346675,0.49718268,46666.0,46662.0,0.0273301]
["bitfinex","BTCUSD",1649151346774,0.32069,46666.0,46662.0,0.0273301]
["bitfinex","BTCUSD",1649151346991,0.49717773,46666.0,46662.0,0.0273301]
["bitfinex","BTCUSD",1649151347089,0.32069,46666.0,46662.0,0.0273301]
["bitfinex","BTCUSD",1649151347292,0.32069,46666.0,46662.0,0.02678808]
["bitfinex","BTCUSD",1649151347591,0.32069,46666.0,46662.0,0.02733011]
["bitfinex","BTCUSD",1649151347893,0.49718033,46666.0,46662.0,0.02733011]
["bitfinex","BTCUSD",1649151347991,0.32069,46666.0,46662.0,0.02733011]
["bitfinex","BTCUSD",1649151348191,0.32069,46666.0,46662.0,0.20339935]
["bitfinex","BTCUSD",1649151348290,0.32069,46666.0,46662.0,0.20339614]
["bitfinex","BTCUSD",1649151348291,0.320709,46666.0,46662.0,0.20339614]
["bitfinex","BTCUSD",1649151348491,0.320709,46666.0,46662.0,0.20285411]
["bitfinex","BTCUSD",1649151348692,0.320709,46666.0,46662.0,0.20339614]
["bitfinex","BTCUSD",1649151349747,0.320709,46666.0,46662.0,0.20285411]
["bitfinex","BTCUSD",1649151349905,0.053573,46664.0,46662.0,0.12503606]
["bitfinex","BTCUSD",1649151350043,0.320709,46663.0,46662.0,0.12503606]
["bitfinex","BTCUSD",1649151350544,0.32032623,46663.0,46662.0,0.12503606]
["bitfinex","BTCUSD",1649151350973,0.32032623,46663.0,46662.0,0.12449403]
["bitfinex","BTCUSD",1649151354079,0.31763047,46663.0,46662.0,0.12449403]
["bitfinex","BTCUSD",1649151354515,0.31763047,46663.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151356866,0.30297469,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151356967,0.62369069,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151359894,0.320716,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151359995,0.320716,46662.0,46661.0,0.17710199]
["bitfinex","BTCUSD",1649151361301,0.320716,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151363417,0.61166826,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151363617,0.61166826,46662.0,46661.0,0.17710199]
["bitfinex","BTCUSD",1649151363969,0.320716,46662.0,46661.0,0.17710199]
["bitfinex","BTCUSD",1649151365171,0.320716,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151366925,0.320716,46662.0,46661.0,0.17710199]
["bitfinex","BTCUSD",1649151368636,0.320716,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151368731,0.320716,46662.0,46661.0,0.17709499]
["bitfinex","BTCUSD",1649151369032,0.320716,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151371353,0.320716,46662.0,46661.0,0.17709882]
["bitfinex","BTCUSD",1649151372303,0.320716,46662.0,46661.0,0.22709882]
["bitfinex","BTCUSD",1649151372703,0.320716,46662.0,46661.0,0.051]
["bitfinex","BTCUSD",1649151372805,0.320716,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151374775,0.320716,46662.0,46661.0,0.1770942]
["bitfinex","BTCUSD",1649151375278,0.320716,46662.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151377020,0.320716,46662.0,46661.0,0.17709944]
["bitfinex","BTCUSD",1649151378271,0.32072,46663.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151378371,0.32072,46663.0,46662.0,0.17609195]
["bitfinex","BTCUSD",1649151378622,0.32072,46663.0,46661.0,0.17709195]
["bitfinex","BTCUSD",1649151382149,0.37072,46663.0,46661.0,0.17709195]
["bitfinex","BTCUSD",1649151383500,0.42429657,46663.0,46661.0,0.17709195]
["bitfinex","BTCUSD",1649151387231,0.42400961,46663.0,46661.0,0.17709195]
["bitfinex","BTCUSD",1649151387331,0.42400961,46663.0,46661.0,0.001]
["bitfinex","BTCUSD",1649151387437,0.42400961,46663.0,46661.0,0.17710377]
["bitfinex","BTCUSD",1649151387534,0.42400961,46663.0,46662.0,0.17610377]
["bitfinex","BTCUSD",1649151387882,0.42400961,46663.0,46661.0,0.17710377]
["bitfinex","BTCUSD",1649151388082,0.42400961,46663.0,46662.0,0.17610377]
["bitfinex","BTCUSD",1649151389126,0.42400961,46663.0,46661.0,0.17710377]
["bitfinex","BTCUSD",1649151389275,0.42400961,46663.0,46661.0,0.22710377]
["bitfinex","BTCUSD",1649151389628,0.42400961,46663.0,46662.0,0.17610377]
["bitfinex","BTCUSD",1649151391279,0.42400961,46663.0,46661.0,0.22710377]
["bitfinex","BTCUSD",1649151391381,0.42400961,46663.0,46661.0,0.17710377]
["bitfinex","BTCUSD",1649151392928,0.42400961,46663.0,46662.0,0.17610377]
["bitfinex","BTCUSD",1649151394232,0.42400961,46663.0,46662.0,0.22610377]
["bitfinex","BTCUSD",1649151395285,0.42400961,46663.0,46662.0,0.17610377]
["bitfinex","BTCUSD",1649151395584,0.42400961,46663.0,46662.0,0.22610377]
["bitfinex","BTCUSD",1649151397826,0.42400961,46663.0,46662.0,0.05]
["bitfinex","BTCUSD",1649151397926,0.42400961,46663.0,46662.0,0.22613206]
["bitfinex","BTCUSD",1649151398026,0.42400961,46663.0,46662.0,0.17613206]
["bitfinex","BTCUSD",1649151398127,0.42400961,46663.0,46662.0,0.22613206]
["bitfinex","BTCUSD",1649151403343,0.42400961,46663.0,46662.0,0.05]
["bitfinex","BTCUSD",1649151403544,0.42400961,46663.0,46661.0,0.104574]
["bitfinex","BTCUSD",1649151403897,0.42400961,46663.0,46662.0,0.17620639]
["bitfinex","BTCUSD",1649151404695,0.42400961,46663.0,46661.0,0.104574]
["bitfinex","BTCUSD",1649151404793,0.42400961,46663.0,46662.0,0.1762066]
["bitfinex","BTCUSD",1649151404995,0.42400961,46663.0,46661.0,0.104574]
["bitfinex","BTCUSD",1649151407877,0.05357236,46665.0,46662.0,0.3]
["bitfinex","BTCUSD",1649151407977,0.05,46666.0,46662.0,0.3]
["bitfinex","BTCUSD",1649151408077,0.05,46666.0,46665.0,0.17617715]
["bitfinex","BTCUSD",1649151408175,0.05,46666.0,46663.0,0.22016508]
["bitfinex","BTCUSD",1649151408276,0.04992239,46666.0,46665.0,0.30023246]
["bitfinex","BTCUSD",1649151408375,0.06130851,46669.0,46666.0,0.65]
["bitfinex","BTCUSD",1649151408575,0.06130851,46669.0,46668.0,0.17614726]
["bitfinex","BTCUSD",1649151408675,0.01130851,46669.0,46668.0,0.17614726]
["bitfinex","BTCUSD",1649151408876,0.04365051,46669.0,46668.0,0.17614726]
["bitfinex","BTCUSD",1649151408974,0.33202851,46669.0,46668.0,0.17614726]
["bitfinex","BTCUSD",1649151409324,0.33202851,46669.0,46667.0,0.22614726]
["bitfinex","BTCUSD",1649151409826,0.33096933,46669.0,46667.0,0.22614726]
["bitfinex","BTCUSD",1649151410127,0.38096933,46669.0,46667.0,0.22614726]
["bitfinex","BTCUSD",1649151411229,0.38096933,46669.0,46667.0,0.05]
["bitfinex","BTCUSD",1649151411329,0.38096933,46669.0,46666.0,0.17673487]
["bitfinex","BTCUSD",1649151412131,0.38096933,46669.0,46666.0,0.17614726]
["bitfinex","BTCUSD",1649151413534,0.06024933,46669.0,46666.0,0.17614726]
["bitfinex","BTCUSD",1649151413684,0.01024933,46669.0,46666.0,0.17614726]
["bitfinex","BTCUSD",1649151414135,0.01024933,46669.0,46666.0,0.44413318]
["bitfinex","BTCUSD",1649151414289,0.01024933,46669.0,46666.0,0.17614726]
["bitfinex","BTCUSD",1649151415883,0.32072,46668.0,46666.0,0.17614726]
["bitfinex","BTCUSD",1649151416085,0.32072,46668.0,46665.0,0.22671761]
["bitfinex","BTCUSD",1649151416183,0.01024933,46669.0,46665.0,0.17671761]
["bitfinex","BTCUSD",1649151416985,0.01024933,46669.0,46665.0,0.17614726]
["bitfinex","BTCUSD",1649151417185,0.01024933,46669.0,46665.0,0.17671762]
["bitfinex","BTCUSD",1649151418139,0.01024933,46669.0,46665.0,0.17614726]
["bitfinex","BTCUSD",1649151418286,0.4214968,46672.0,46665.0,0.17614726]
["bitfinex","BTCUSD",1649151418392,0.002,46672.0,46668.0,0.17614726]
["bitfinex","BTCUSD",1649151418487,0.002,46672.0,46669.0,0.3]
["bitfinex","BTCUSD",1649151418586,0.002,46672.0,46671.0,0.17614726]
["bitfinex","BTCUSD",1649151418687,0.002,46672.0,46671.0,0.32072]
["bitfinex","BTCUSD",1649151418884,0.002,46672.0,46671.0,0.33155523]
["bitfinex","BTCUSD",1649151418985,0.002,46672.0,46671.0,0.37435523]
["bitfinex","BTCUSD",1649151419340,0.002,46672.0,46671.0,0.59727455]
["bitfinex","BTCUSD",1649151419535,0.002,46672.0,46671.0,0.27655455]
["bitfinex","BTCUSD",1649151419735,0.002,46672.0,46671.0,0.38539549]
["bitfinex","BTCUSD",1649151420286,0.002,46673.0,46672.0,0.00107731]
["bitfinex","BTCUSD",1649151420385,0.002,46673.0,46672.0,0.17709869]
["bitfinex","BTCUSD",1649151420488,0.002,46673.0,46672.0,0.25887267]
["bitfinex","BTCUSD",1649151420590,0.002,46673.0,46672.0,0.65167267]
["bitfinex","BTCUSD",1649151420737,0.002,46673.0,46672.0,0.47565129]
["bitfinex","BTCUSD",1649151422232,0.002,46673.0,46672.0,0.65167288]
["bitfinex","BTCUSD",1649151422430,0.002,46673.0,46672.0,0.47565129]
["bitfinex","BTCUSD",1649151423031,0.002,46673.0,46672.0,0.65167586]
["bitfinex","BTCUSD",1649151423134,0.002,46673.0,46672.0,0.47565129]
["bitfinex","BTCUSD",1649151424334,0.002,46673.0,46672.0,0.65167586]
["bitfinex","BTCUSD",1649151424935,0.002,46673.0,46672.0,0.78169845]
["bitfinex","BTCUSD",1649151425086,0.002,46673.0,46672.0,0.60567388]
["bitfinex","BTCUSD",1649151425185,0.002,46673.0,46672.0,0.47565129]
["bitfinex","BTCUSD",1649151425288,0.002,46673.0,46672.0,0.47556752]
["bitfinex","BTCUSD",1649151425386,0.002,46673.0,46672.0,0.60559011]
["bitfinex","BTCUSD",1649151426527,0.002,46673.0,46672.0,1.10233468]
["bitfinex","BTCUSD",1649151427179,0.002,46674.0,46673.0,0.32072]
["bitfinex","BTCUSD",1649151427278,0.002,46674.0,46673.0,0.70249398]
["bitfinex","BTCUSD",1649151427379,0.002,46674.0,46673.0,0.80249398]
["bitfinex","BTCUSD",1649151427478,0.002,46674.0,46673.0,0.84529398]
["bitfinex","BTCUSD",1649151427678,0.002,46674.0,46673.0,0.89354259]
["bitfinex","BTCUSD",1649151427832,0.002,46680.0,46673.0,0.90437655]
["bitfinex","BTCUSD",1649151427929,0.002,46680.0,46675.0,0.32072]
["bitfinex","BTCUSD",1649151428078,0.002,46680.0,46676.0,0.74529398]
["bitfinex","BTCUSD",1649151428281,0.002,46680.0,46676.0,0.80249398]
["bitfinex","BTCUSD",1649151428380,0.002,46680.0,46676.0,0.77435396]
["bitfinex","BTCUSD",1649151428782,0.002,46680.0,46676.0,0.90437655]
["bitfinex","BTCUSD",1649151429231,0.002,46680.0,46676.0,1.08019298]
["bitfinex","BTCUSD",1649151430187,0.002,46680.0,46676.0,0.90437655]
["bitfinex","BTCUSD",1649151435382,0.004,46687.0,46678.0,2.05]
["bitfinex","BTCUSD",1649151435485,0.004,46687.0,46679.0,0.76966583]
["bitfinex","BTCUSD",1649151435593,0.004,46687.0,46682.0,0.33155396]
["bitfinex","BTCUSD",1649151435683,0.004,46687.0,46682.0,0.63155396]
["bitfinex","BTCUSD",1649151436534,0.004,46687.0,46682.0,0.76055264]
["bitfinex","BTCUSD",1649151436733,0.004,46687.0,46682.0,0.31083396]
["bitfinex","BTCUSD",1649151437381,0.004,46687.0,46682.0,0.61921573]
["bitfinex","BTCUSD",1649151437935,0.004,46687.0,46682.0,1.22910177]
["bitfinex","BTCUSD",1649151438034,0.004,46687.0,46685.0,0.29478614]
["bitfinex","BTCUSD",1649151438134,0.004,46687.0,46685.0,0.97633859]
["bitfinex","BTCUSD",1649151438234,0.004,46687.0,46685.0,0.72435245]
["bitfinex","BTCUSD",1649151438336,0.0071,46690.0,46685.0,0.72435245]
["bitfinex","BTCUSD",1649151438337,0.0051,46690.0,46685.0,0.82435245]
["bitfinex","BTCUSD",1649151438435,0.92810232,46725.0,46699.0,0.11880824]
["bitfinex","BTCUSD",1649151438436,0.0011,46701.0,46699.0,0.11880824]
["bitfinex","BTCUSD",1649151438537,0.0011,46701.0,46699.0,0.16880824]
["bitfinex","BTCUSD",1649151439039,0.0011,46701.0,46699.0,0.17963895]
["bitfinex","BTCUSD",1649151439138,0.0011,46701.0,46699.0,0.47963895]
["bitfinex","BTCUSD",1649151439241,0.0011,46701.0,46699.0,0.17963895]
["bitfinex","BTCUSD",1649151439341,0.0011,46701.0,46699.0,0.47963895]
["bitfinex","BTCUSD",1649151439690,0.0011,46701.0,46699.0,0.17963895]
["bitfinex","BTCUSD",1649151441482,0.0011,46701.0,46699.0,0.22243895]
["bitfinex","BTCUSD",1649151441979,0.29004791,46700.0,46699.0,0.22243895]
["bitfinex","BTCUSD",1649151442580,0.0031,46700.0,46699.0,0.22243895]
["bitfinex","BTCUSD",1649151444831,0.0031,46700.0,46699.0,0.17963895]
["bitfinex","BTCUSD",1649151446537,0.0031,46700.0,46699.0,0.16880824]
["bitfinex","BTCUSD",1649151449031,0.0031,46700.0,46694.0,0.1]
["bitfinex","BTCUSD",1649151449136,0.0031,46700.0,46693.0,0.15351]
["bitfinex","BTCUSD",1649151449232,0.0031,46700.0,46693.0,0.35351]
["bitfinex","BTCUSD",1649151449332,0.0031,46700.0,46693.0,0.4428]
["bitfinex","BTCUSD",1649151449432,0.0031,46700.0,46693.0,0.26852337]
["bitfinex","BTCUSD",1649151449531,0.0031,46700.0,46693.0,0.4428]
["bitfinex","BTCUSD",1649151449635,0.00059148,46699.0,46693.0,0.4428]
["bitfinex","BTCUSD",1649151449733,0.00059148,46699.0,46693.0,0.1428]
["bitfinex","BTCUSD",1649151449833,0.00059148,46699.0,46694.0,0.01071]
["bitfinex","BTCUSD",1649151450538,0.0031,46700.0,46694.0,0.01071]
["bitfinex","BTCUSD",1649151450739,0.00192431,46700.0,46694.0,0.01071]
["bitfinex","BTCUSD",1649151450839,0.00056978,46699.0,46694.0,0.01071]
["bitfinex","BTCUSD",1649151451543,0.00056978,46699.0,46693.0,0.01071]
["bitfinex","BTCUSD",1649151451743,0.00192431,46700.0,46693.0,0.01071]
["bitfinex","BTCUSD",1649151451984,0.00056978,46698.0,46693.0,0.01071]
["bitfinex","BTCUSD",1649151452583,0.1076501,46698.0,46693.0,0.01071]
["bitfinex","BTCUSD",1649151452677,0.1076501,46698.0,46689.0,0.65]
["bitfinex","BTCUSD",1649151452678,0.32072,46697.0,46689.0,0.65]
["bitfinex","BTCUSD",1649151452778,0.1076501,46698.0,46689.0,0.65]
["bitfinex","BTCUSD",1649151452877,0.08630951,46698.0,46689.0,0.65]
["bitfinex","BTCUSD",1649151452977,0.08573973,46698.0,46689.0,0.65]
["bitfinex","BTCUSD",1649151453177,0.0005698,46696.0,46689.0,0.65]
["bitfinex","BTCUSD",1649151453589,0.0005698,46696.0,46690.0,0.32072]
["bitfinex","BTCUSD",1649151453782,0.0005698,46696.0,46690.0,0.42072]
["bitfinex","BTCUSD",1649151453879,0.0005698,46696.0,46690.0,0.43143]
["bitfinex","BTCUSD",1649151454130,0.33729757,46700.0,46690.0,0.43143]
["bitfinex","BTCUSD",1649151454231,0.33729757,46700.0,46690.0,0.11071]
["bitfinex","BTCUSD",1649151454333,0.22090179,46699.0,46690.0,0.11071]
["bitfinex","BTCUSD",1649151454430,0.00057127,46695.0,46690.0,0.11071]
["bitfinex","BTCUSD",1649151454531,0.00057127,46695.0,46691.0,0.32072]
["bitfinex","BTCUSD",1649151454631,0.00057127,46695.0,46692.0,0.01071]
["bitfinex","BTCUSD",1649151454732,0.00057127,46695.0,46693.0,0.32072]
["bitfinex","BTCUSD",1649151454832,0.00057127,46695.0,46693.0,0.37072]
["bitfinex","BTCUSD",1649151454930,0.00057127,46695.0,46693.0,0.05]
["bitfinex","BTCUSD",1649151455281,0.00057127,46695.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151455382,0.05545574,46700.0,46691.0,0.18005451]
["bitfinex","BTCUSD",1649151455481,0.22510422,46698.0,46691.0,0.18005451]
["bitfinex","BTCUSD",1649151455583,0.05545574,46700.0,46691.0,0.18005451]
["bitfinex","BTCUSD",1649151455729,0.05545574,46700.0,46692.0,0.3]
["bitfinex","BTCUSD",1649151455831,0.00057126,46696.0,46692.0,0.3]
["bitfinex","BTCUSD",1649151455932,0.00057126,46696.0,46693.0,0.32072]
["bitfinex","BTCUSD",1649151456032,0.00057126,46696.0,46693.0,0.37072]
["bitfinex","BTCUSD",1649151456132,0.00057126,46696.0,46693.0,0.05]
["bitfinex","BTCUSD",1649151456536,0.00057126,46696.0,46694.0,0.23516749]
["bitfinex","BTCUSD",1649151456634,0.05545574,46700.0,46694.0,0.23516749]
["bitfinex","BTCUSD",1649151456734,0.05545574,46700.0,46692.0,0.35]
["bitfinex","BTCUSD",1649151456835,0.00057116,46697.0,46692.0,0.35]
["bitfinex","BTCUSD",1649151456983,0.00057116,46697.0,46693.0,0.32072]
["bitfinex","BTCUSD",1649151457082,0.00057116,46697.0,46692.0,0.35]
["bitfinex","BTCUSD",1649151457288,0.00057116,46697.0,46694.0,1.63593455]
["bitfinex","BTCUSD",1649151457486,0.00057116,46697.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151457786,0.05545574,46700.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151458088,0.00057115,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151458989,0.05545574,46700.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151459189,0.00057115,46699.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151460193,0.05545574,46700.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151460395,0.00057114,46699.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151461399,0.05545574,46700.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151461697,0.00057115,46699.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151461797,0.73772497,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151461998,0.78772497,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151463736,0.78772497,46698.0,46691.0,0.08005451]
["bitfinex","BTCUSD",1649151463837,0.05353552,46696.0,46691.0,0.08005451]
["bitfinex","BTCUSD",1649151464486,0.05353552,46696.0,46690.0,0.053533]
["bitfinex","BTCUSD",1649151464587,0.26607128,46695.0,46690.0,0.053533]
["bitfinex","BTCUSD",1649151464987,0.05353552,46696.0,46691.0,0.01071]
["bitfinex","BTCUSD",1649151465240,0.00057118,46695.0,46690.0,0.053533]
["bitfinex","BTCUSD",1649151466189,0.05353552,46696.0,46690.0,0.053533]
["bitfinex","BTCUSD",1649151466190,0.28809751,46696.0,46690.0,0.053533]
["bitfinex","BTCUSD",1649151466393,0.00057118,46695.0,46690.0,0.053533]
["bitfinex","BTCUSD",1649151467434,0.28809751,46696.0,46690.0,0.053533]
["bitfinex","BTCUSD",1649151467686,0.00057118,46695.0,46690.0,0.053533]
["bitfinex","BTCUSD",1649151467885,0.00057118,46695.0,46689.0,0.45]
["bitfinex","BTCUSD",1649151467985,0.05410918,46695.0,46689.0,0.45]
["bitfinex","BTCUSD",1649151468087,0.05410918,46695.0,46689.0,0.15]
["bitfinex","BTCUSD",1649151468189,0.10410918,46695.0,46689.0,0.05]
["bitfinex","BTCUSD",1649151468338,0.76665795,46698.0,46689.0,1.2]
["bitfinex","BTCUSD",1649151468438,1.03796943,46698.0,46689.0,1.2]
["bitfinex","BTCUSD",1649151468543,1.03796943,46698.0,46689.0,1.3]
["bitfinex","BTCUSD",1649151469689,0.053538,46695.0,46689.0,1.3]
["bitfinex","BTCUSD",1649151470955,0.021418,46695.0,46689.0,1.3]
["bitfinex","BTCUSD",1649151472355,0.021418,46695.0,46690.0,0.00061059]
["bitfinex","BTCUSD",1649151472757,0.021418,46695.0,46691.0,0.32072]
["bitfinex","BTCUSD",1649151472857,0.021418,46695.0,46691.0,0.37072]
["bitfinex","BTCUSD",1649151472956,0.021418,46695.0,46691.0,0.40077444]
["bitfinex","BTCUSD",1649151473258,0.05353552,46696.0,46691.0,0.45430644]
["bitfinex","BTCUSD",1649151473360,0.78772497,46698.0,46691.0,0.45430644]
["bitfinex","BTCUSD",1649151473658,0.00058989,46697.0,46691.0,0.45430644]
["bitfinex","BTCUSD",1649151473959,0.00058989,46697.0,46694.0,0.24366005]
["bitfinex","BTCUSD",1649151474061,0.00058989,46697.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151474582,0.78772497,46698.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151474883,0.0005899,46697.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151475835,0.78772497,46698.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151475934,0.78772497,46698.0,46693.0,0.32072]
["bitfinex","BTCUSD",1649151476036,0.0005899,46697.0,46691.0,0.41348256]
["bitfinex","BTCUSD",1649151476136,0.0005899,46697.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151476638,0.0005899,46697.0,46691.0,0.13358644]
["bitfinex","BTCUSD",1649151476736,0.0005899,46697.0,46693.0,0.32072]
["bitfinex","BTCUSD",1649151476836,0.0005899,46697.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151477043,0.78772497,46698.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151477139,0.77676595,46698.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151477238,0.0006105,46697.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151477337,1.224e-05,46697.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151478286,0.77676595,46698.0,46692.0,0.32072]
["bitfinex","BTCUSD",1649151480091,0.77676595,46698.0,46692.0,0.49653643]
["bitfinex","BTCUSD",1649151480791,0.77676595,46698.0,46693.0,0.00038354]
["bitfinex","BTCUSD",1649151480890,0.77676595,46698.0,46694.0,0.32072]
["bitfinex","BTCUSD",1649151481290,0.77676595,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151481793,0.77676595,46698.0,46692.0,0.22581643]
["bitfinex","BTCUSD",1649151481892,0.77676595,46698.0,46693.0,0.32072]
["bitfinex","BTCUSD",1649151482034,0.77676595,46698.0,46693.0,0.32133056]
["bitfinex","BTCUSD",1649151482136,0.77676595,46698.0,46695.0,0.32072]
["bitfinex","BTCUSD",1649151482238,0.77676595,46698.0,46694.0,0.17581643]
["bitfinex","BTCUSD",1649151482333,0.77676595,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151485189,0.77676595,46698.0,46696.0,0.32072]
["bitfinex","BTCUSD",1649151485390,0.77676595,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151485748,0.23802016,46697.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151486739,0.23802016,46697.0,46693.0,0.17581643]
["bitfinex","BTCUSD",1649151486842,0.23802016,46697.0,46693.0,0.17640652]
["bitfinex","BTCUSD",1649151487641,0.23802016,46697.0,46694.0,0.17581643]
["bitfinex","BTCUSD",1649151487842,0.23802016,46697.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151490293,0.77676595,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151492292,0.77676595,46698.0,46695.0,0.10353]
["bitfinex","BTCUSD",1649151492752,0.77676595,46698.0,46695.0,0.27934643]
["bitfinex","BTCUSD",1649151496445,0.77441367,46698.0,46695.0,0.27934643]
["bitfinex","BTCUSD",1649151496894,0.77441367,46698.0,46695.0,0.10353]
["bitfinex","BTCUSD",1649151497590,0.77441367,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151498335,0.30408517,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151500144,0.35408517,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151502246,0.56408517,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151505602,0.56408517,46698.0,46695.0,0.22581643]
["bitfinex","BTCUSD",1649151509589,0.56408517,46698.0,46696.0,0.17581643]
["bitfinex","BTCUSD",1649151511193,0.56408517,46698.0,46695.0,0.22581643]
["bitfinex","BTCUSD",1649151511295,0.56408517,46698.0,46695.0,0.17581643]
["bitfinex","BTCUSD",1649151511493,0.56408517,46698.0,46693.0,0.3239347]
["bitfinex","BTCUSD",1649151511494,0.56408517,46698.0,46696.0,0.17581643]
["bitfinex","BTCUSD",1649151511698,0.56408517,46698.0,46696.0,0.22581643]
["bitfinex","BTCUSD",1649151512333,0.56408517,46698.0,46696.0,0.05]
["bitfinex","BTCUSD",1649151512582,0.56408517,46698.0,46695.0,0.22581643]
["bitfinex","BTCUSD",1649151513001,0.56408517,46698.0,46696.0,0.609266]
["bitfinex","BTCUSD",1649151513087,0.56408517,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1649151513088,0.51408517,46698.0,46697.0,0.3]
["bitfinex","BTCUSD",1649151513237,0.51408517,46698.0,46697.0,0.32072]
["bitfinex","BTCUSD",1649151513334,0.51408517,46698.0,46697.0,0.37072]
["bitfinex","BTCUSD",1649151514134,0.51408517,46698.0,46697.0,0.49358964]
["bitfinex","BTCUSD",1649151514336,0.51408517,46698.0,46697.0,0.37072]
["bitfinex","BTCUSD",1649151514688,0.81408517,46698.0,46697.0,0.37072]
["bitfinex","BTCUSD",1649151514840,0.81408517,46698.0,46697.0,0.66941919]
["bitfinex","BTCUSD",1649151514937,0.51408517,46698.0,46697.0,0.49358964]
["bitfinex","BTCUSD",1649151515041,0.51408517,46698.0,46697.0,0.05]
["bitfinex","BTCUSD",1649151515188,0.51408517,46698.0,46695.0,0.17286964]
["bitfinex","BTCUSD",1649151515390,0.51408517,46698.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151515587,0.21727162,46697.0,46695.0,0.05]
["bitfinex","BTCUSD",1649151516070,0.21727162,46697.0,46693.0,0.17637064]
["bitfinex","BTCUSD",1649151516269,0.27080881,46697.0,46694.0,0.17582955]
["bitfinex","BTCUSD",1649151518074,0.05353719,46697.0,46694.0,0.17582955]
["bitfinex","BTCUSD",1649151518276,0.51408517,46698.0,46695.0,0.32072]
["bitfinex","BTCUSD",1649151518373,0.51408517,46698.0,46694.0,0.17582955]
["bitfinex","BTCUSD",1649151518472,0.51408517,46698.0,46697.0,0.20588013]
["bitfinex","BTCUSD",1649151518670,0.51408517,46698.0,46697.0,0.25588013]
["bitfinex","BTCUSD",1649151518872,0.51408517,46698.0,46697.0,0.25587234]
["bitfinex","BTCUSD",1649151518973,0.51408517,46698.0,46697.0,0.20587234]
["bitfinex","BTCUSD",1649151519174,0.51408517,46698.0,46697.0,0.25587234]
["bitfinex","BTCUSD",1649151520395,0.51408517,46698.0,46697.0,0.08005058]
["bitfinex","BTCUSD",1649151520897,0.51408517,46698.0,46697.0,0.25586368]
["bitfinex","BTCUSD",1649151528463,0.04379078,46698.0,46697.0,0.25586368]
["bitfinex","BTCUSD",1649151528765,0.04379078,46698.0,46697.0,0.08005058]
["bitfinex","BTCUSD",1649151528862,0.04379078,46698.0,46697.0,0.25586368]
["bitfinex","BTCUSD",1649151529066,0.04379078,46698.0,46697.0,0.08005058]
["bitfinex","BTCUSD",1649151529263,0.04379078,46698.0,46697.0,0.25586368]
["bitfinex","BTCUSD",1649151531188,0.04379078,46698.0,46697.0,0.08005058]
["bitfinex","BTCUSD",1649151533190,0.04379078,46698.0,46697.0,0.57658368]
["bitfinex","BTCUSD",1649151533495,0.04379078,46698.0,46697.0,0.08005058]
["bitfinex","BTCUSD",1649151534491,0.04379078,46698.0,46697.0,0.3446406]
["bitfinex","BTCUSD",1649151535142,0.04379078,46698.0,46697.0,0.08005058]
["bitfinex","BTCUSD",1649151536143,0.04379078,46698.0,46697.0,0.40077058]
["bitfinex","BTCUSD",1649151536243,0.04379078,46698.0,46697.0,0.38040263]
["bitfinex","BTCUSD",1649151536343,0.04379078,46698.0,46697.0,0.55621573]
["bitfinex","BTCUSD",1649151536546,0.04379078,46698.0,46697.0,0.87693573]
["bitfinex","BTCUSD",1649151536643,0.04379078,46698.0,46697.0,0.55621573]
["bitfinex","BTCUSD",1649151536744,0.04379078,46698.0,46697.0,0.87693573]
["bitfinex","BTCUSD",1649151536845,0.04379078,46698.0,46697.0,0.55621573]
["bitfinex","BTCUSD",1649151536945,0.04379078,46698.0,46697.0,0.57658368]
["bitfinex","BTCUSD",1649151537546,0.04379078,46698.0,46697.0,0.25586368]
["bitfinex","BTCUSD",1649151537846,0.04379078,46698.0,46697.0,0.57658368]
["bitfinex","BTCUSD",1649151538047,0.04379078,46698.0,46697.0,0.49420731]
["bitfinex","BTCUSD",1649151538264,0.04379078,46698.0,46697.0,0.25586368]
["bitfinex","BTCUSD",1649151538366,0.04379078,46698.0,46697.0,0.57658368]
["bitfinex","BTCUSD",1649151538569,0.04379078,46698.0,46697.0,0.25586368]
["bitfinex","BTCUSD",1649151538765,0.04379078,46698.0,46697.0,0.57658368]
["bitfinex","BTCUSD",1649151539921,0.04379078,46698.0,46697.0,0.88013775]
["bitfinex","BTCUSD",1649151540323,0.04379078,46698.0,46697.0,1.00300739]
["bitfinex","BTCUSD",1649151542607,0.04379078,46698.0,46697.0,1.08478137]
["bitfinex","BTCUSD",1649151543010,0.04379078,46698.0,46697.0,1.38478137]
["bitfinex","BTCUSD",1649151543110,0.04379078,46698.0,46697.0,1.42883375]
["bitfinex","BTCUSD",1649151543209,0.00192431,46700.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151543312,0.00192431,46700.0,46699.0,0.32072]
["bitfinex","BTCUSD",1649151543510,0.00249649,46700.0,46699.0,0.59042585]
["bitfinex","BTCUSD",1649151543606,0.00249649,46700.0,46699.0,0.90125494]
["bitfinex","BTCUSD",1649151543912,0.00249649,46700.0,46699.0,1.02412458]
["bitfinex","BTCUSD",1649151544012,0.00249649,46700.0,46699.0,0.80441873]
["bitfinex","BTCUSD",1649151544461,0.00192431,46700.0,46699.0,0.80441873]
["bitfinex","BTCUSD",1649151545160,0.00192431,46700.0,46699.0,0.68154909]
["bitfinex","BTCUSD",1649151546757,0.00192431,46700.0,46699.0,0.67743105]
["bitfinex","BTCUSD",1649151547809,0.00192431,46700.0,46699.0,0.66660196]
["bitfinex","BTCUSD",1649151547910,0.00192431,46700.0,46699.0,0.67743059]
["bitfinex","BTCUSD",1649151548215,0.21192431,46700.0,46699.0,0.67743059]
["bitfinex","BTCUSD",1649151548869,0.21192431,46700.0,46699.0,0.89713644]
["bitfinex","BTCUSD",1649151549723,0.21192431,46700.0,46699.0,0.99713644]
["bitfinex","BTCUSD",1649151550024,0.21192431,46700.0,46699.0,2.03754885]
["bitfinex","BTCUSD",1649151550124,0.21192431,46700.0,46699.0,1.817843]
["bitfinex","BTCUSD",1649151550324,0.21192431,46700.0,46699.0,2.35826885]
["bitfinex","BTCUSD",1649151551226,0.21192431,46700.0,46699.0,2.138563]
["bitfinex","BTCUSD",1649151552682,0.21192431,46700.0,46699.0,2.35826885]
["bitfinex","BTCUSD",1649151552782,0.21192431,46700.0,46699.0,2.4292142]
["bitfinex","BTCUSD",1649151552883,0.21192431,46700.0,46699.0,2.02672022]
["bitfinex","BTCUSD",1649151552986,0.21192431,46700.0,46699.0,2.0375478]
["bitfinex","BTCUSD",1649151553261,0.21192431,46700.0,46699.0,2.3582678]
["bitfinex","BTCUSD",1649151554055,0.21192431,46700.0,46699.0,2.0375478]
["bitfinex","BTCUSD",1649151554157,0.21192431,46700.0,46699.0,2.3582678]
["bitfinex","BTCUSD",1649151554258,0.21192431,46700.0,46699.0,2.0375478]
["bitfinex","BTCUSD",1649151554706,0.21192431,46700.0,46699.0,2.3582678]
["bitfinex","BTCUSD",1649151555109,0.21192431,46700.0,46699.0,2.13856195]
["bitfinex","BTCUSD",1649151556610,0.21192431,46700.0,46699.0,1.81784195]
["bitfinex","BTCUSD",1649151556715,0.21192431,46700.0,46699.0,2.13856195]
["bitfinex","BTCUSD",1649151558063,0.21192431,46700.0,46699.0,2.3582678]
["bitfinex","BTCUSD",1649151558467,0.01608822,46711.0,46700.0,1.2]
["bitfinex","BTCUSD",1649151558566,0.00538822,46711.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649151558664,0.18160189,46711.0,46701.0,0.01071]
["bitfinex","BTCUSD",1649151558765,0.18160189,46711.0,46702.0,0.17571474]
["bitfinex","BTCUSD",1649151558766,0.00538822,46711.0,46702.0,0.17571474]
["bitfinex","BTCUSD",1649151558865,0.0031,46711.0,46702.0,0.17571474]
["bitfinex","BTCUSD",1649151558965,0.0031,46711.0,46702.0,0.22571474]
["bitfinex","BTCUSD",1649151559366,0.0031,46711.0,46702.0,0.05]
["bitfinex","BTCUSD",1649151559565,0.2352213,46706.0,46701.0,0.18642474]
["bitfinex","BTCUSD",1649151559670,0.2352213,46706.0,46703.0,0.053517]
["bitfinex","BTCUSD",1649151559767,0.2352213,46706.0,46700.0,0.05]
["bitfinex","BTCUSD",1649151559972,0.2352213,46706.0,46699.0,1.99816541]
["bitfinex","BTCUSD",1649151560268,0.17931367,46709.0,46699.0,1.89113241]
["bitfinex","BTCUSD",1649151560778,0.17621367,46708.0,46699.0,1.89113241]
["bitfinex","BTCUSD",1649151560779,0.05352385,46707.0,46699.0,1.89113241]
["bitfinex","BTCUSD",1649151561080,0.05352385,46707.0,46699.0,2.06684715]
["bitfinex","BTCUSD",1649151561179,0.27113096,46707.0,46700.0,0.29584837]
["bitfinex","BTCUSD",1649151561380,0.27113096,46707.0,46699.0,2.06684715]
["bitfinex","BTCUSD",1649151561682,0.053529,46706.0,46699.0,2.06684715]
["bitfinex","BTCUSD",1649151562735,0.00061044,46705.0,46699.0,2.06684715]
["bitfinex","BTCUSD",1649151562883,0.05352852,46704.0,46699.0,2.06684715]
["bitfinex","BTCUSD",1649151563385,0.05352852,46704.0,46699.0,2.07755715]
["bitfinex","BTCUSD",1649151563886,0.05413896,46704.0,46699.0,2.07755715]
["bitfinex","BTCUSD",1649151563987,0.05413896,46704.0,46699.0,2.06684715]
["bitfinex","BTCUSD",1649151564186,0.05413896,46704.0,46699.0,1.96684715]
["bitfinex","BTCUSD",1649151564291,0.05413896,46704.0,46699.0,2.06684715]
["bitfinex","BTCUSD",1649151564800,0.05413896,46704.0,46699.0,1.96684715]
["bitfinex","BTCUSD",1649151564950,0.05352852,46704.0,46699.0,1.96684715]
["bitfinex","BTCUSD",1649151565151,0.05413896,46704.0,46699.0,1.96684715]
["bitfinex","BTCUSD",1649151565603,0.05413896,46704.0,46699.0,0.60571474]
["bitfinex","BTCUSD",1649151566103,0.05352852,46704.0,46699.0,0.60571474]
["bitfinex","BTCUSD",1649151566352,0.05413896,46704.0,46699.0,0.60571474]
["bitfinex","BTCUSD",1649151566704,0.05413896,46704.0,46699.0,0.43]
["bitfinex","BTCUSD",1649151567053,0.05413896,46704.0,46699.0,0.60571474]
["bitfinex","BTCUSD",1649151567352,0.05352852,46704.0,46699.0,0.43]
["bitfinex","BTCUSD",1649151567553,0.054121,46704.0,46699.0,0.43]
["bitfinex","BTCUSD",1649151567954,0.264121,46704.0,46699.0,0.43]
["bitfinex","BTCUSD",1649151568299,0.21059248,46704.0,46699.0,0.43]
["bitfinex","BTCUSD",1649151568499,0.21,46704.0,46699.0,0.43]
["bitfinex","BTCUSD",1649151568699,0.21059248,46704.0,46699.0,0.43]
["bitfinex","BTCUSD",1649151568799,0.21059248,46704.0,46699.0,0.60571474]
["bitfinex","BTCUSD",1649151569051,0.21059248,46704.0,46699.0,0.85085933]
["bitfinex","BTCUSD",1649151569654,0.21,46704.0,46699.0,0.60571474]
["bitfinex","BTCUSD",1649151569955,0.21059248,46704.0,46699.0,0.60571474]
["bitfinex","BTCUSD",1649151570461,0.21059248,46704.0,46699.0,0.22571474]
["bitfinex","BTCUSD",1649151570561,0.26412148,46704.0,46699.0,0.22571474]
["bitfinex","BTCUSD",1649151570662,0.32072,46703.0,46699.0,0.05]
["bitfinex","BTCUSD",1649151570761,0.30898056,46700.0,46699.0,0.05]
["bitfinex","BTCUSD",1649151570912,0.32072,46699.0,46698.0,0.07443958]
["bitfinex","BTCUSD",1649151571009,0.32072,46702.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151571209,0.32072,46702.0,46698.0,0.07443958]
["bitfinex","BTCUSD",1649151571412,0.32072,46702.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151571919,0.25270452,46699.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151572065,0.42379154,46703.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151572066,0.32072,46701.0,46698.0,0.07443958]
["bitfinex","BTCUSD",1649151572162,0.38621367,46704.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151572263,0.053537,46700.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151572362,0.032342,46699.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151572462,0.32072,46699.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151572762,0.053537,46700.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151573063,0.56666579,46699.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151573163,0.24594579,46699.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151573463,0.053537,46700.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151573631,0.32072,46699.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151573715,0.053537,46700.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151573815,0.32072,46699.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151573915,0.053537,46700.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151574015,0.32072,46699.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151574419,0.053537,46700.0,46698.0,0.02443958]
["bitfinex","BTCUSD",1649151575366,0.053537,46700.0,46698.0,0.02449958]
["bitfinex","BTCUSD",1649151575850,0.2851584,46700.0,46698.0,0.02449958]
["bitfinex","BTCUSD",1649151576405,0.28043607,46699.0,46698.0,0.02449958]
["bitfinex","BTCUSD",1649151577009,0.60115607,46699.0,46698.0,0.02449958]
["bitfinex","BTCUSD",1649151577705,0.88535238,46699.0,46698.0,0.02449958]
["bitfinex","BTCUSD",1649151577857,0.56463238,46699.0,46698.0,0.02449958]
["bitfinex","BTCUSD",1649151578004,0.90111794,46699.0,46698.0,0.02449958]
["bitfinex","BTCUSD",1649151578103,1.22183794,46699.0,46698.0,0.02449958]
["bitfinex","BTCUSD",1649151578655,1.22183794,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151578955,1.3270518,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151579055,1.3698518,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151579157,1.4198518,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151579516,1.64021746,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151579611,1.4198518,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151581716,1.59609149,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151582020,1.4198518,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151582666,1.5198518,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151582767,1.74021746,46699.0,46698.0,0.02442726]
["bitfinex","BTCUSD",1649151583674,1.74021746,46699.0,46696.0,0.00057222]
["bitfinex","BTCUSD",1649151583776,0.37622447,46697.0,46696.0,0.00057222]
["bitfinex","BTCUSD",1649151583875,0.57072,46697.0,46696.0,0.00057222]
["bitfinex","BTCUSD",1649151583975,0.71352,46697.0,46696.0,0.00057222]
["bitfinex","BTCUSD",1649151584174,0.053558,46692.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649151584274,0.053558,46692.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649151584275,0.10521386,46682.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649151584373,0.06341723,46681.0,46676.0,0.17589183]
["bitfinex","BTCUSD",1649151584578,0.10521386,46679.0,46674.0,0.17589183]
["bitfinex","BTCUSD",1649151584677,0.032342,46676.0,46673.0,0.01071]
["bitfinex","BTCUSD",1649151584777,0.032342,46676.0,46671.0,0.17589183]
["bitfinex","BTCUSD",1649151585174,0.032342,46676.0,46670.0,0.18660183]
["bitfinex","BTCUSD",1649151585275,0.10521386,46675.0,46670.0,0.01071]
["bitfinex","BTCUSD",1649151585382,0.10521386,46671.0,46669.0,0.17689183]
["bitfinex","BTCUSD",1649151585476,0.032342,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151585575,0.075142,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151588508,0.320677,46675.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151588659,0.363477,46675.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151589107,0.363477,46675.0,46670.0,0.00057293]
["bitfinex","BTCUSD",1649151589712,0.320677,46673.0,46670.0,0.00057293]
["bitfinex","BTCUSD",1649151589911,0.370677,46673.0,46670.0,0.00057293]
["bitfinex","BTCUSD",1649151590111,0.370677,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151590412,0.370677,46673.0,46669.0,0.00157293]
["bitfinex","BTCUSD",1649151591360,0.370677,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151591560,0.370677,46673.0,46669.0,0.00157294]
["bitfinex","BTCUSD",1649151592564,0.370677,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151592765,0.370677,46673.0,46669.0,0.00157082]
["bitfinex","BTCUSD",1649151592965,0.37055892,46673.0,46669.0,0.00157082]
["bitfinex","BTCUSD",1649151593769,0.37055892,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151593968,0.37055892,46673.0,46669.0,0.00157082]
["bitfinex","BTCUSD",1649151594904,0.37055892,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151595102,0.37055892,46673.0,46669.0,0.00157082]
["bitfinex","BTCUSD",1649151596106,0.37055892,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151596307,0.37055892,46673.0,46669.0,0.00157096]
["bitfinex","BTCUSD",1649151597308,0.37055892,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151597609,0.37055892,46673.0,46669.0,0.00157096]
["bitfinex","BTCUSD",1649151598561,0.37055892,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151598761,0.37055892,46673.0,46669.0,0.00157096]
["bitfinex","BTCUSD",1649151599412,0.320677,46673.0,46669.0,0.00157096]
["bitfinex","BTCUSD",1649151599563,0.053576,46674.0,46669.0,0.00157096]
["bitfinex","BTCUSD",1649151599770,0.053576,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151600014,0.053576,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151600965,0.053576,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151601167,0.053576,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151601769,0.320677,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151601868,0.053576,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151602017,0.320677,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151602118,0.320677,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151602421,0.320677,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151602721,0.053576,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151602922,0.320677,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151603425,0.320677,46672.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151603527,0.320677,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151604329,0.37423811,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151604529,0.37423811,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151604728,0.37423811,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151605228,0.42423811,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151605764,0.42423811,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151605967,0.42423811,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151606166,0.370677,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151606969,0.370677,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151607169,0.370677,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151607973,0.05,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151608073,0.21,46675.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151608172,0.21,46675.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151608269,0.320677,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151608371,0.21,46675.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151608570,0.21,46675.0,46670.0,0.053561]
["bitfinex","BTCUSD",1649151608672,0.320677,46674.0,46670.0,0.053561]
["bitfinex","BTCUSD",1649151608970,0.320677,46674.0,46670.0,0.28737041]
["bitfinex","BTCUSD",1649151609271,0.320677,46674.0,46670.0,0.33737041]
["bitfinex","BTCUSD",1649151609613,0.320677,46674.0,46670.0,0.33794136]
["bitfinex","BTCUSD",1649151610615,0.320677,46674.0,46670.0,0.33737041]
["bitfinex","BTCUSD",1649151610817,0.320677,46674.0,46670.0,0.33794136]
["bitfinex","BTCUSD",1649151611014,0.320677,46674.0,46670.0,0.10413195]
["bitfinex","BTCUSD",1649151611715,0.320677,46674.0,46670.0,0.103561]
["bitfinex","BTCUSD",1649151611918,0.320677,46674.0,46670.0,0.10413195]
["bitfinex","BTCUSD",1649151612118,0.370677,46674.0,46670.0,0.10413195]
["bitfinex","BTCUSD",1649151612523,0.47780821,46674.0,46670.0,0.05057095]
["bitfinex","BTCUSD",1649151612626,0.47780821,46674.0,46670.0,0.00057095]
["bitfinex","BTCUSD",1649151612923,0.47780821,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151613125,0.42780821,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151613258,0.42780821,46674.0,46670.0,0.00057095]
["bitfinex","BTCUSD",1649151613509,0.2784049,46671.0,46670.0,0.00057095]
["bitfinex","BTCUSD",1649151613658,0.5990819,46671.0,46670.0,0.00057095]
["bitfinex","BTCUSD",1649151614158,0.5990819,46671.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151614262,0.320677,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151618570,0.1257586,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151618671,0.10713121,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151619222,0.10713121,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151620227,0.10713121,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151620424,0.10713121,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151621363,0.10713121,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151621561,0.10713121,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151622565,0.10713121,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151622769,0.10713121,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151623770,0.10713121,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151623870,0.1068957,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151623970,0.1068957,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151624964,0.1068957,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151625165,0.1068957,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151625816,0.10101203,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151626165,0.10101203,46674.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151626365,0.10101203,46674.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151627116,0.3,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151627220,0.3428,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151627416,0.3428,46673.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151627616,0.51874529,46673.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151628290,0.17594529,46672.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151628390,0.3866953,46672.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151628492,0.0428,46671.0,46669.0,0.00157095]
["bitfinex","BTCUSD",1649151628640,0.3,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151628944,0.3428,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649151629995,0.05358218,46668.0,46661.0,0.17402492]
["bitfinex","BTCUSD",1649151630094,0.21336773,46663.0,46661.0,0.17402492]
["bitfinex","BTCUSD",1649151630195,0.28819132,46662.0,46658.0,0.05]
["bitfinex","BTCUSD",1649151630297,0.28819132,46662.0,46658.0,0.22047345]
["bitfinex","BTCUSD",1649151630403,0.28819132,46662.0,46658.0,0.28119345]
["bitfinex","BTCUSD",1649151630494,0.28819132,46662.0,46658.0,0.27047345]
["bitfinex","BTCUSD",1649151630696,0.28819132,46662.0,46658.0,0.54725956]
["bitfinex","BTCUSD",1649151630899,0.28819132,46662.0,46659.0,0.22047345]
["bitfinex","BTCUSD",1649151631446,0.28666504,46662.0,46659.0,0.22047345]
["bitfinex","BTCUSD",1649151632027,0.28666504,46662.0,46660.0,0.22047345]
["bitfinex","BTCUSD",1649151632121,0.28666504,46662.0,46659.0,0.22047345]
["bitfinex","BTCUSD",1649151632370,0.28666504,46662.0,46659.0,0.22108342]
["bitfinex","BTCUSD",1649151633373,0.28666504,46662.0,46659.0,0.22047345]
["bitfinex","BTCUSD",1649151633478,0.28666504,46662.0,46658.0,0.22047345]
["bitfinex","BTCUSD",1649151633624,0.28666504,46662.0,46658.0,0.27106284]
["bitfinex","BTCUSD",1649151634577,0.28666504,46662.0,46658.0,0.27047345]
["bitfinex","BTCUSD",1649151634778,0.28666504,46662.0,46658.0,0.27106285]
["bitfinex","BTCUSD",1649151635768,0.28666504,46662.0,46658.0,0.27047345]
["bitfinex","BTCUSD",1649151635968,0.28666504,46662.0,46659.0,0.2768091]
["bitfinex","BTCUSD",1649151636069,0.28666504,46662.0,46659.0,0.49728255]
["bitfinex","BTCUSD",1649151636168,0.28666504,46662.0,46659.0,0.22047345]
["bitfinex","BTCUSD",1649151636269,0.28666504,46662.0,46658.0,0.22106285]
["bitfinex","BTCUSD",1649151636367,0.28666504,46662.0,46658.0,0.27106285]
["bitfinex","BTCUSD",1649151637020,0.28666504,46662.0,46658.0,0.27047345]
["bitfinex","BTCUSD",1649151637219,0.28666504,46662.0,46658.0,0.27108299]
["bitfinex","BTCUSD",1649151637319,0.28666504,46662.0,46659.0,0.22047345]
["bitfinex","BTCUSD",1649151637419,0.28666504,46662.0,46658.0,0.27108299]
["bitfinex","BTCUSD",1649151637521,0.28666504,46662.0,46658.0,0.22108299]
["bitfinex","BTCUSD",1649151637620,0.28666504,46662.0,46658.0,0.00060954]
["bitfinex","BTCUSD",1649151638222,0.28666504,46662.0,46657.0,0.27047345]
["bitfinex","BTCUSD",1649151638378,0.28666504,46662.0,46658.0,0.00060954]
["bitfinex","BTCUSD",1649151639426,0.28666504,46662.0,46657.0,0.50428614]
["bitfinex","BTCUSD",1649151639530,0.28666504,46662.0,46657.0,0.27047345]
["bitfinex","BTCUSD",1649151639630,0.28666504,46662.0,46658.0,0.00060954]
["bitfinex","BTCUSD",1649151640131,0.28666504,46662.0,46660.0,0.17625898]
["bitfinex","BTCUSD",1649151640333,0.28666504,46662.0,46661.0,0.05]
["bitfinex","BTCUSD",1649151640434,0.58666504,46662.0,46661.0,0.05]
["bitfinex","BTCUSD",1649151640638,0.58666504,46662.0,46659.0,0.17625898]
["bitfinex","BTCUSD",1649151640639,0.29459695,46660.0,46659.0,0.17625898]
["bitfinex","BTCUSD",1649151640833,0.3,46660.0,46659.0,0.17686895]
["bitfinex","BTCUSD",1649151641637,0.3,46660.0,46659.0,0.00060997]
["bitfinex","BTCUSD",1649151641737,0.68254879,46660.0,46659.0,0.00060997]
["bitfinex","BTCUSD",1649151641836,0.94772152,46660.0,46655.0,0.17725898]
["bitfinex","BTCUSD",1649151641939,0.053588,46659.0,46655.0,0.17725898]
["bitfinex","BTCUSD",1649151642037,0.053588,46659.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151642136,0.0428,46658.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151642236,0.0428,46658.0,46657.0,0.00060999]
["bitfinex","BTCUSD",1649151642338,0.3428,46658.0,46657.0,0.00060999]
["bitfinex","BTCUSD",1649151642485,0.3928,46658.0,46657.0,0.00060999]
["bitfinex","BTCUSD",1649151642787,0.3928,46658.0,46657.0,0.00440999]
["bitfinex","BTCUSD",1649151643087,0.3928,46658.0,46657.0,0.0038]
["bitfinex","BTCUSD",1649151646189,0.6028,46658.0,46657.0,0.0038]
["bitfinex","BTCUSD",1649151648064,0.60116113,46658.0,46657.0,0.0038]
["bitfinex","BTCUSD",1649151648563,0.60116113,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151649214,0.5528,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151650070,0.6028,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151653125,0.5528,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151656832,0.55247623,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151661280,0.94374629,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151662144,0.99374629,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151662445,0.60247623,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151663748,0.95102705,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151665772,0.60247623,46658.0,46657.0,0.00228028]
["bitfinex","BTCUSD",1649151667571,0.60247623,46658.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151667671,0.05359168,46657.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151667771,0.3,46656.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151667872,0.35,46656.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151670874,0.05,46656.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151671082,0.05359168,46657.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151671281,0.21,46658.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151671428,0.26,46658.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151671624,0.21,46658.0,46655.0,0.001]
["bitfinex","BTCUSD",1649151671925,0.21,46658.0,46655.0,0.17725898]
["bitfinex","BTCUSD",1649151672026,0.21,46658.0,46657.0,0.2178047]
["bitfinex","BTCUSD",1649151672229,0.21,46658.0,46657.0,0.2678047]
["bitfinex","BTCUSD",1649151675032,0.21,46658.0,46657.0,0.44413565]
["bitfinex","BTCUSD",1649151678580,0.57650172,46661.0,46657.0,0.44413565]
["bitfinex","BTCUSD",1649151679683,0.05357648,46660.0,46657.0,0.44413565]
["bitfinex","BTCUSD",1649151679784,0.35357648,46660.0,46657.0,0.22633095]
["bitfinex","BTCUSD",1649151679885,0.35357648,46660.0,46657.0,0.05]
["bitfinex","BTCUSD",1649151680184,0.0428,46659.0,46657.0,0.05]
["bitfinex","BTCUSD",1649151680288,0.3,46658.0,46656.0,0.00060964]
["bitfinex","BTCUSD",1649151680388,0.35,46658.0,46656.0,0.00060964]
["bitfinex","BTCUSD",1649151680486,0.3,46657.0,46656.0,0.00060964]
["bitfinex","BTCUSD",1649151680582,0.3428,46657.0,46656.0,0.00060964]
["bitfinex","BTCUSD",1649151680824,0.95707551,46657.0,46656.0,0.00060964]
["bitfinex","BTCUSD",1649151681024,0.61130636,46657.0,46655.0,0.00328]
["bitfinex","BTCUSD",1649151681178,0.3,46656.0,46655.0,0.00328]
["bitfinex","BTCUSD",1649151681429,0.3928,46656.0,46655.0,0.00328]
["bitfinex","BTCUSD",1649151683080,0.4928,46656.0,46655.0,0.00328]
["bitfinex","BTCUSD",1649151683678,0.66916504,46656.0,46655.0,0.00328]
["bitfinex","BTCUSD",1649151683778,2.4,46655.0,46653.0,0.01070002]
["bitfinex","BTCUSD",1649151683879,0.3,46654.0,46653.0,0.01070002]
["bitfinex","BTCUSD",1649151683984,0.3428,46654.0,46653.0,0.01070002]
["bitfinex","BTCUSD",1649151689884,0.5528,46654.0,46653.0,0.01070002]
["bitfinex","BTCUSD",1649151691540,0.47313801,46654.0,46653.0,0.01070002]
["bitfinex","BTCUSD",1649151703337,0.82969779,46654.0,46653.0,0.01070002]
["bitfinex","BTCUSD",1649151707920,0.92969779,46654.0,46653.0,0.01070002]
["bitfinex","BTCUSD",1649151708420,1.10606283,46654.0,46653.0,0.01070002]
["bitfinex","BTCUSD",1649151708519,2.5,46653.0,46646.0,0.001]
["bitfinex","BTCUSD",1649151708621,1.43451745,46647.0,46646.0,0.001]
["bitfinex","BTCUSD",1649151708720,0.03636917,46641.0,46640.0,0.17733095]
["bitfinex","BTCUSD",1649151708821,0.03636917,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151709521,0.07916917,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151710373,0.37916917,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151711586,0.07916917,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151712989,0.07916917,46641.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151713089,0.37916917,46641.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151717292,0.07916917,46641.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151718316,0.07264917,46641.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151725236,0.07236752,46641.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151725989,0.0428,46641.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151726091,0.20742138,46642.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151727294,0.35414181,46646.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151727295,0.00053981,46646.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151727401,0.00053981,46646.0,46640.0,0.18122]
["bitfinex","BTCUSD",1649151727593,0.00053981,46646.0,46645.0,0.27094164]
["bitfinex","BTCUSD",1649151727695,0.00053981,46646.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151728046,0.2399,46650.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151728146,0.05,46650.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151728353,0.00053982,46648.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151728451,0.17913232,46648.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151728798,0.17913232,46648.0,46646.0,0.25201822]
["bitfinex","BTCUSD",1649151728899,0.00053982,46648.0,46646.0,0.25201822]
["bitfinex","BTCUSD",1649151729300,0.22988527,46652.0,46646.0,0.25201822]
["bitfinex","BTCUSD",1649151729403,0.22988527,46652.0,46645.0,0.103593]
["bitfinex","BTCUSD",1649151729404,0.24060527,46652.0,46645.0,0.103593]
["bitfinex","BTCUSD",1649151729566,0.00053981,46649.0,46645.0,0.103593]
["bitfinex","BTCUSD",1649151730415,0.064314,46652.0,46645.0,0.103593]
["bitfinex","BTCUSD",1649151730515,0.053594,46652.0,46645.0,0.103593]
["bitfinex","BTCUSD",1649151730620,0.053594,46652.0,46647.0,0.27994554]
["bitfinex","BTCUSD",1649151730768,0.00053981,46649.0,46647.0,0.27994554]
["bitfinex","BTCUSD",1649151731671,0.053594,46652.0,46647.0,0.27994554]
["bitfinex","BTCUSD",1649151731771,0.16319878,46650.0,46645.0,0.103593]
["bitfinex","BTCUSD",1649151731870,0.16373859,46650.0,46645.0,0.103593]
["bitfinex","BTCUSD",1649151731972,0.00053981,46650.0,46645.0,0.103593]
["bitfinex","BTCUSD",1649151732872,0.053594,46652.0,46649.0,0.26748154]
["bitfinex","BTCUSD",1649151732973,0.00147913,46650.0,46649.0,0.26748154]
["bitfinex","BTCUSD",1649151733122,0.00201894,46650.0,46649.0,0.26748154]
["bitfinex","BTCUSD",1649151733396,0.00053981,46650.0,46649.0,0.26748154]
["bitfinex","BTCUSD",1649151734096,0.21,46654.0,46649.0,0.26748154]
["bitfinex","BTCUSD",1649151734200,0.21,46654.0,46650.0,0.053581]
["bitfinex","BTCUSD",1649151734300,0.0005398,46652.0,46650.0,0.053581]
["bitfinex","BTCUSD",1649151735299,0.21,46654.0,46650.0,0.053581]
["bitfinex","BTCUSD",1649151735497,0.00053979,46653.0,46650.0,0.053581]
["bitfinex","BTCUSD",1649151736451,0.21,46654.0,46650.0,0.053581]
["bitfinex","BTCUSD",1649151736751,0.21053978,46654.0,46650.0,0.053581]
["bitfinex","BTCUSD",1649151737486,0.21053978,46654.0,46650.0,0.048581]
["bitfinex","BTCUSD",1649151737686,0.21,46654.0,46650.0,0.048581]
["bitfinex","BTCUSD",1649151737936,0.21053978,46654.0,46650.0,0.048581]
["bitfinex","BTCUSD",1649151738237,0.21053978,46654.0,46648.0,0.107162]
["bitfinex","BTCUSD",1649151738739,0.0234109,46647.0,46646.0,0.17642]
["bitfinex","BTCUSD",1649151739388,0.0234109,46647.0,46646.0,0.46851747]
["bitfinex","BTCUSD",1649151740194,0.0234109,46647.0,46646.0,0.17642]
["bitfinex","BTCUSD",1649151740811,0.0234109,46647.0,46645.0,0.22642]
["bitfinex","BTCUSD",1649151741113,0.0234109,46647.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151744540,0.0234109,46647.0,46645.0,0.22642]
["bitfinex","BTCUSD",1649151744595,0.0234109,46647.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151746000,0.0234109,46647.0,46645.0,0.22642]
["bitfinex","BTCUSD",1649151746101,0.0234109,46647.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151746802,0.0234109,46647.0,46645.0,0.22642]
["bitfinex","BTCUSD",1649151747305,0.0234109,46647.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151748639,0.0234109,46647.0,46645.0,0.0538]
["bitfinex","BTCUSD",1649151752153,0.02175942,46647.0,46645.0,0.0538]
["bitfinex","BTCUSD",1649151757348,0.02175942,46647.0,46645.0,0.107398]
["bitfinex","BTCUSD",1649151759308,0.02175942,46647.0,46645.0,0.28379859]
["bitfinex","BTCUSD",1649151759557,0.02175942,46647.0,46645.0,0.107398]
["bitfinex","BTCUSD",1649151760660,0.02175942,46647.0,46645.0,0.28379859]
["bitfinex","BTCUSD",1649151760862,0.02175942,46647.0,46645.0,0.107398]
["bitfinex","BTCUSD",1649151761064,0.02175942,46647.0,46645.0,0.28379859]
["bitfinex","BTCUSD",1649151761519,0.02175942,46647.0,46645.0,0.27999859]
["bitfinex","BTCUSD",1649151761965,0.02175942,46647.0,46645.0,0.103598]
["bitfinex","BTCUSD",1649151762369,0.27126823,46646.0,46645.0,0.103598]
["bitfinex","BTCUSD",1649151762576,0.61406823,46646.0,46645.0,0.05]
["bitfinex","BTCUSD",1649151762671,0.61406823,46646.0,46642.0,0.17697026]
["bitfinex","BTCUSD",1649151762771,0.31406823,46646.0,46642.0,0.00056967]
["bitfinex","BTCUSD",1649151762871,0.31406823,46646.0,46640.0,0.054603]
["bitfinex","BTCUSD",1649151763067,0.31406823,46646.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151763068,0.3,46645.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151763308,0.3428,46645.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151763402,0.33926762,46645.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151763505,0.71330297,46645.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151763804,0.33926762,46645.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151764307,0.21124942,46644.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151765506,0.21124942,46644.0,46640.0,0.00160655]
["bitfinex","BTCUSD",1649151766507,0.21124942,46644.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151766711,0.21124942,46644.0,46640.0,0.00160655]
["bitfinex","BTCUSD",1649151767146,0.2499383,46641.0,46640.0,0.00160655]
["bitfinex","BTCUSD",1649151767247,0.5499383,46641.0,46640.0,0.00160655]
["bitfinex","BTCUSD",1649151767748,0.5499383,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151768752,0.07915335,46641.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151768856,0.150021,46643.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151769708,0.3669523,46643.0,46640.0,0.001]
["bitfinex","BTCUSD",1649151770005,0.3669523,46643.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151773816,0.54306561,46643.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151774421,1.19726561,46643.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151774561,0.01085022,46641.0,46640.0,0.0048]
["bitfinex","BTCUSD",1649151774656,0.01085022,46641.0,46639.0,0.00124186]
["bitfinex","BTCUSD",1649151774657,1.85,46640.0,46639.0,0.00124186]
["bitfinex","BTCUSD",1649151774754,1.8928,46640.0,46639.0,0.00124186]
["bitfinex","BTCUSD",1649151774856,2.25710282,46640.0,46639.0,0.00124186]
["bitfinex","BTCUSD",1649151774953,2.25710282,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151775353,2.08102602,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151778699,2.0795237,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151781454,1.99129768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151784201,2.64549768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151784603,3.18019768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151785603,3.35627448,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151786150,3.55627448,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151786345,3.35627448,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151786497,3.38019768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151786645,3.18019768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151786746,3.38019768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151786947,3.18019768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151787397,3.35625349,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151788099,2.70205349,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151788501,2.73599768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151790848,2.74671768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151791898,2.73599768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151792302,3.39019768,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151793509,0.8875,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151793609,1.06355581,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151793710,0.8875,46640.0,46639.0,0.00067627]
["bitfinex","BTCUSD",1649151794713,0.8875,46640.0,46636.0,0.001]
["bitfinex","BTCUSD",1649151794714,1.55,46639.0,46636.0,0.00093759]
["bitfinex","BTCUSD",1649151794811,1.75723117,46639.0,46636.0,0.00093759]
["bitfinex","BTCUSD",1649151794910,0.0428,46638.0,46636.0,0.00093759]
["bitfinex","BTCUSD",1649151795210,1.25546228,46637.0,46636.0,0.00093759]
["bitfinex","BTCUSD",1649151795311,1.35546228,46637.0,46636.0,0.00093759]
["bitfinex","BTCUSD",1649151795413,1.39826228,46637.0,46636.0,0.00093759]
["bitfinex","BTCUSD",1649151796163,1.68081765,46637.0,46636.0,0.00093759]
["bitfinex","BTCUSD",1649151796263,1.39826228,46637.0,46636.0,0.00093759]
["bitfinex","BTCUSD",1649151798861,0.32002173,46625.0,46623.0,0.11165552]
["bitfinex","BTCUSD",1649151798967,0.32002173,46625.0,46623.0,0.10923]
["bitfinex","BTCUSD",1649151799061,0.32002173,46625.0,46623.0,0.15923]
["bitfinex","BTCUSD",1649151799161,0.32002173,46625.0,46623.0,0.10923]
["bitfinex","BTCUSD",1649151799262,0.32002173,46625.0,46623.0,0.15923]
["bitfinex","BTCUSD",1649151799960,0.32002173,46625.0,46624.0,0.26472017]
["bitfinex","BTCUSD",1649151800412,0.31900427,46625.0,46624.0,0.26472017]
["bitfinex","BTCUSD",1649151801958,0.31900427,46625.0,46623.0,0.15923]
["bitfinex","BTCUSD",1649151802957,0.31900427,46625.0,46624.0,0.22400081]
["bitfinex","BTCUSD",1649151803258,0.31900427,46625.0,46623.0,0.15923]
["bitfinex","BTCUSD",1649151805169,0.31900427,46625.0,46623.0,0.052]
["bitfinex","BTCUSD",1649151805369,0.31900427,46625.0,46623.0,0.002]
["bitfinex","BTCUSD",1649151806422,0.32280427,46625.0,46623.0,0.002]
["bitfinex","BTCUSD",1649151808422,0.53280427,46625.0,46623.0,0.002]
["bitfinex","BTCUSD",1649151814417,0.53280427,46625.0,46623.0,0.17838557]
["bitfinex","BTCUSD",1649151814519,0.53280427,46625.0,46623.0,0.22838557]
["bitfinex","BTCUSD",1649151816706,0.53280427,46625.0,46623.0,0.052]
["bitfinex","BTCUSD",1649151816812,0.53280427,46625.0,46623.0,0.22838557]
["bitfinex","BTCUSD",1649151817007,0.53280427,46625.0,46623.0,0.17838557]
["bitfinex","BTCUSD",1649151817407,0.3,46624.0,46623.0,0.17838557]
["bitfinex","BTCUSD",1649151817607,0.58643027,46625.0,46623.0,0.17838557]
["bitfinex","BTCUSD",1649151817707,0.58643027,46625.0,46624.0,0.17652348]
["bitfinex","BTCUSD",1649151817908,0.58643027,46625.0,46624.0,0.22652348]
["bitfinex","BTCUSD",1649151818507,0.58643027,46625.0,46624.0,0.05]
["bitfinex","BTCUSD",1649151818610,0.58643027,46625.0,46623.0,0.052]
["bitfinex","BTCUSD",1649151818757,0.58643027,46625.0,46623.0,0.002]
["bitfinex","BTCUSD",1649151819802,0.3,46624.0,46623.0,0.002]
["bitfinex","BTCUSD",1649151820101,0.3,46624.0,46623.0,0.054178]
["bitfinex","BTCUSD",1649151820303,0.3428,46624.0,46623.0,0.054178]
["bitfinex","BTCUSD",1649151820405,0.37391557,46624.0,46623.0,0.054178]
["bitfinex","BTCUSD",1649151820505,0.42391557,46624.0,46623.0,0.054178]
["bitfinex","BTCUSD",1649151820607,0.12391557,46624.0,46623.0,0.054178]
["bitfinex","BTCUSD",1649151820806,0.42391557,46624.0,46623.0,0.054178]
["bitfinex","BTCUSD",1649151820903,0.12391557,46624.0,46623.0,0.054178]
["bitfinex","BTCUSD",1649151821407,0.42391557,46624.0,46623.0,0.054178]
["bitfinex","BTCUSD",1649151821507,0.42391557,46624.0,46623.0,0.053178]
["bitfinex","BTCUSD",1649151822458,0.73076269,46624.0,46623.0,0.053178]
["bitfinex","BTCUSD",1649151823009,0.42391557,46624.0,46623.0,0.053178]
["bitfinex","BTCUSD",1649151828905,0.42391557,46624.0,46623.0,0.00982149]
["bitfinex","BTCUSD",1649151829007,0.53118412,46624.0,46623.0,0.00982149]
["bitfinex","BTCUSD",1649151833105,0.84427733,46624.0,46623.0,0.00982149]
["bitfinex","BTCUSD",1649151833405,0.53118412,46624.0,46623.0,0.00982149]
["bitfinex","BTCUSD",1649151834408,0.92626728,46624.0,46623.0,0.00982149]
["bitfinex","BTCUSD",1649151837155,1.02626728,46624.0,46623.0,0.00982149]
["bitfinex","BTCUSD",1649151837754,1.8,46623.0,46621.0,0.00356712]
["bitfinex","BTCUSD",1649151837854,1.85,46623.0,46621.0,0.00356712]
["bitfinex","BTCUSD",1649151838003,0.0428,46622.0,46621.0,0.00356712]
["bitfinex","BTCUSD",1649151838320,1.95,46621.0,46618.0,0.001]
["bitfinex","BTCUSD",1649151838420,0.1072773,46620.0,46618.0,0.001]
["bitfinex","BTCUSD",1649151838520,0.2681993,46620.0,46618.0,0.001]
["bitfinex","BTCUSD",1649151838620,0.0428,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649151838821,0.0928,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649151838919,0.0928,46619.0,46617.0,0.001]
["bitfinex","BTCUSD",1649151839221,0.3928,46619.0,46617.0,0.001]
["bitfinex","BTCUSD",1649151839325,0.3,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649151839621,0.3428,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649151840222,0.0428,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649151840472,0.3428,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649151843610,0.997,46618.0,46608.0,0.002]
["bitfinex","BTCUSD",1649151843709,0.997,46618.0,46607.0,0.00229981]
["bitfinex","BTCUSD",1649151843710,0.70784283,46616.0,46607.0,0.00229981]
["bitfinex","BTCUSD",1649151843814,1.13025581,46615.0,46607.0,0.00229981]
["bitfinex","BTCUSD",1649151843908,0.17605581,46614.0,46607.0,0.00229981]
["bitfinex","BTCUSD",1649151844011,0.5347,46611.0,46607.0,0.00229981]
["bitfinex","BTCUSD",1649151844208,0.45011018,46610.0,46607.0,0.00229981]
["bitfinex","BTCUSD",1649151844312,0.60011018,46610.0,46607.0,0.00229981]
["bitfinex","BTCUSD",1649151844607,0.60011018,46610.0,46598.0,0.0223387]
["bitfinex","BTCUSD",1649151844708,1.94624969,46608.0,46598.0,0.0223387]
["bitfinex","BTCUSD",1649151844811,0.353658,46607.0,46598.0,0.0223387]
["bitfinex","BTCUSD",1649151844907,0.05365733,46606.0,46598.0,0.0223387]
["bitfinex","BTCUSD",1649151845010,0.27518152,46601.0,46598.0,0.0223387]
["bitfinex","BTCUSD",1649151845309,0.05,46601.0,46598.0,0.0223387]
["bitfinex","BTCUSD",1649151845710,0.0928,46605.0,46598.0,0.0223387]
["bitfinex","BTCUSD",1649151845855,0.0928,46605.0,46599.0,0.01073]
["bitfinex","BTCUSD",1649151846254,0.0928,46605.0,46600.0,0.2714457]
["bitfinex","BTCUSD",1649151846360,0.053653,46602.0,46600.0,0.2714457]
["bitfinex","BTCUSD",1649151846557,0.01073,46612.0,46601.0,0.03010795]
["bitfinex","BTCUSD",1649151846655,0.0428,46612.0,46601.0,0.03010795]
["bitfinex","BTCUSD",1649151846755,0.0428,46612.0,46601.0,0.04083795]
["bitfinex","BTCUSD",1649151847257,0.0428,46612.0,46610.0,0.23361372]
["bitfinex","BTCUSD",1649151847358,0.0428,46612.0,46610.0,0.053633]
["bitfinex","BTCUSD",1649151847461,0.0428,46612.0,46610.0,0.103633]
["bitfinex","BTCUSD",1649151847755,0.03179845,46612.0,46610.0,0.103633]
["bitfinex","BTCUSD",1649151847856,0.053635,46611.0,46610.0,0.103633]
["bitfinex","BTCUSD",1649151848458,0.053635,46611.0,46610.0,0.3387098]
["bitfinex","BTCUSD",1649151848759,0.03954378,46611.0,46610.0,0.3387098]
["bitfinex","BTCUSD",1649151849259,0.24954378,46611.0,46610.0,0.3387098]
["bitfinex","BTCUSD",1649151849459,0.29954378,46611.0,46610.0,0.3387098]
["bitfinex","BTCUSD",1649151850407,0.29954378,46611.0,46610.0,0.103633]
["bitfinex","BTCUSD",1649151850705,1.08940385,46611.0,46610.0,0.103633]
["bitfinex","BTCUSD",1649151851707,1.08940385,46611.0,46610.0,0.05]
["bitfinex","BTCUSD",1649151851808,1.08940385,46611.0,46609.0,0.05]
["bitfinex","BTCUSD",1649151857056,1.03940385,46611.0,46609.0,0.05]
["bitfinex","BTCUSD",1649151857165,0.99986007,46611.0,46609.0,0.103631]
["bitfinex","BTCUSD",1649151857308,0.99986007,46611.0,46610.0,0.35077804]
["bitfinex","BTCUSD",1649151858007,0.99986007,46611.0,46610.0,0.320677]
["bitfinex","BTCUSD",1649151858206,0.99986007,46611.0,46609.0,0.103631]
["bitfinex","BTCUSD",1649151859458,0.99986007,46611.0,46610.0,0.320677]
["bitfinex","BTCUSD",1649151859558,0.99986007,46611.0,46609.0,0.103631]
["bitfinex","BTCUSD",1649151860159,0.99986007,46611.0,46609.0,0.05]
["bitfinex","BTCUSD",1649151860419,0.99986007,46611.0,46606.0,0.35241889]
["bitfinex","BTCUSD",1649151860420,0.06035408,46608.0,46606.0,0.15]
["bitfinex","BTCUSD",1649151860557,0.06035408,46608.0,46606.0,0.05]
["bitfinex","BTCUSD",1649151860662,0.06035408,46608.0,46603.0,0.18718888]
["bitfinex","BTCUSD",1649151860909,0.06035408,46608.0,46601.0,0.00226782]
["bitfinex","BTCUSD",1649151860910,0.06035408,46608.0,46602.0,0.18718888]
["bitfinex","BTCUSD",1649151861209,0.06035408,46608.0,46602.0,0.01073]
["bitfinex","BTCUSD",1649151861311,0.24924898,46603.0,46602.0,0.18718888]
["bitfinex","BTCUSD",1649151861410,0.14572179,46603.0,46602.0,0.18718888]
["bitfinex","BTCUSD",1649151861519,0.14572179,46603.0,46602.0,0.01073]
["bitfinex","BTCUSD",1649151861611,0.14572179,46603.0,46602.0,0.331407]
["bitfinex","BTCUSD",1649151861709,0.14572179,46603.0,46601.0,0.01073]
["bitfinex","BTCUSD",1649151861809,0.14572179,46603.0,46602.0,0.320677]
["bitfinex","BTCUSD",1649151862059,0.14572179,46603.0,46601.0,0.370677]
["bitfinex","BTCUSD",1649151862260,0.14572179,46603.0,46602.0,0.320677]
["bitfinex","BTCUSD",1649151862560,0.06035408,46608.0,46601.0,0.05]
["bitfinex","BTCUSD",1649151862660,0.053644,46605.0,46602.0,0.01073]
["bitfinex","BTCUSD",1649151862760,0.053644,46605.0,46601.0,0.05]
["bitfinex","BTCUSD",1649151863261,0.053644,46605.0,46601.0,0.35866968]
["bitfinex","BTCUSD",1649151863812,0.0534083,46605.0,46601.0,0.35866968]
["bitfinex","BTCUSD",1649151863912,0.0534083,46605.0,46602.0,0.320677]
["bitfinex","BTCUSD",1649151864111,0.0534083,46605.0,46601.0,0.35923697]
["bitfinex","BTCUSD",1649151864211,0.0534083,46605.0,46601.0,0.05056729]
["bitfinex","BTCUSD",1649151864708,0.0534083,46605.0,46601.0,0.00056729]
["bitfinex","BTCUSD",1649151865057,0.0534083,46605.0,46600.0,0.002911]
["bitfinex","BTCUSD",1649151865256,0.0534083,46605.0,46601.0,0.49775163]
["bitfinex","BTCUSD",1649151865458,0.0534083,46605.0,46602.0,0.49718434]
["bitfinex","BTCUSD",1649151865561,0.0534083,46605.0,46603.0,0.320677]
["bitfinex","BTCUSD",1649151865907,0.0534083,46605.0,46602.0,0.17650734]
["bitfinex","BTCUSD",1649151866108,0.0534083,46605.0,46603.0,0.320677]
["bitfinex","BTCUSD",1649151866207,0.0534083,46605.0,46602.0,0.17650734]
["bitfinex","BTCUSD",1649151866311,0.31463126,46606.0,46602.0,0.17650734]
["bitfinex","BTCUSD",1649151866509,0.31463126,46606.0,46601.0,0.22707418]
["bitfinex","BTCUSD",1649151866609,0.31463126,46606.0,46602.0,0.17650734]
["bitfinex","BTCUSD",1649151867360,0.06035408,46608.0,46602.0,0.17650734]
["bitfinex","BTCUSD",1649151867464,0.06035408,46608.0,46606.0,0.25895233]
["bitfinex","BTCUSD",1649151867660,0.06035408,46608.0,46606.0,0.30895233]
["bitfinex","BTCUSD",1649151868418,0.06035408,46608.0,46606.0,0.05]
["bitfinex","BTCUSD",1649151868518,0.06035408,46608.0,46605.0,0.157265]
["bitfinex","BTCUSD",1649151868716,0.06035408,46608.0,46606.0,0.053636]
["bitfinex","BTCUSD",1649151869321,0.29920503,46608.0,46606.0,0.053636]
["bitfinex","BTCUSD",1649151869418,0.06035408,46608.0,46605.0,0.05056684]
["bitfinex","BTCUSD",1649151869672,0.06035408,46608.0,46605.0,0.00056684]
["bitfinex","BTCUSD",1649151869867,0.06035408,46608.0,46602.0,0.17650734]
["bitfinex","BTCUSD",1649151869968,0.05364553,46607.0,46602.0,0.17650734]
["bitfinex","BTCUSD",1649151870070,0.10729153,46607.0,46602.0,0.17650734]
["bitfinex","BTCUSD",1649151870170,0.10729153,46607.0,46604.0,0.00056685]
["bitfinex","BTCUSD",1649151870171,0.15729153,46607.0,46604.0,0.00056685]
["bitfinex","BTCUSD",1649151871170,0.15729153,46607.0,46603.0,0.22650734]
["bitfinex","BTCUSD",1649151871372,0.15729153,46607.0,46603.0,0.05]
["bitfinex","BTCUSD",1649151871575,0.15729153,46607.0,46602.0,0.22650734]
["bitfinex","BTCUSD",1649151872301,0.15729153,46607.0,46602.0,0.28014934]
["bitfinex","BTCUSD",1649151872403,0.103646,46607.0,46603.0,0.17650734]
["bitfinex","BTCUSD",1649151872505,0.053646,46607.0,46603.0,0.17650734]
["bitfinex","BTCUSD",1649151872605,0.053646,46607.0,46603.0,0.48147155]
["bitfinex","BTCUSD",1649151872902,0.053646,46607.0,46604.0,0.17650734]
["bitfinex","BTCUSD",1649151873203,0.11035408,46608.0,46604.0,0.17650734]
["bitfinex","BTCUSD",1649151873404,0.06035408,46608.0,46604.0,0.17650734]
["bitfinex","BTCUSD",1649151873654,0.06035408,46608.0,46603.0,0.22650734]
["bitfinex","BTCUSD",1649151873756,0.06035408,46608.0,46604.0,0.00060559]
["bitfinex","BTCUSD",1649151874308,0.06035408,46608.0,46604.0,0.45297938]
["bitfinex","BTCUSD",1649151874757,0.06035408,46608.0,46604.0,0.45237379]
["bitfinex","BTCUSD",1649151874957,0.06035408,46608.0,46604.0,0.45297938]
["bitfinex","BTCUSD",1649151875259,0.06035408,46608.0,46605.0,0.17650734]
["bitfinex","BTCUSD",1649151876358,0.06035408,46608.0,46606.0,0.17650734]
["bitfinex","BTCUSD",1649151876460,0.06035408,46608.0,46606.0,0.23014234]
["bitfinex","BTCUSD",1649151876559,0.06035408,46608.0,46606.0,0.28014234]
["bitfinex","BTCUSD",1649151876808,0.06035408,46608.0,46606.0,0.22650734]
["bitfinex","BTCUSD",1649151877913,0.06035408,46608.0,46606.0,0.28014334]
["bitfinex","BTCUSD",1649151878219,0.06035408,46608.0,46607.0,0.05]
["bitfinex","BTCUSD",1649151878314,0.06035408,46608.0,46606.0,0.53012484]
["bitfinex","BTCUSD",1649151878517,0.06035408,46608.0,46606.0,0.23014334]
["bitfinex","BTCUSD",1649151878768,0.06035408,46608.0,46606.0,0.053636]
["bitfinex","BTCUSD",1649151878869,0.06035408,46608.0,46606.0,0.23017002]
["bitfinex","BTCUSD",1649151880002,0.06035408,46608.0,46607.0,0.17653402]
["bitfinex","BTCUSD",1649151880202,0.06035408,46608.0,46607.0,0.41939349]
["bitfinex","BTCUSD",1649151880300,0.06035408,46608.0,46607.0,0.46939349]
["bitfinex","BTCUSD",1649151880401,0.05988384,46608.0,46607.0,0.46939349]
["bitfinex","BTCUSD",1649151881454,0.05988384,46608.0,46607.0,0.22653402]
["bitfinex","BTCUSD",1649151882560,0.05988384,46608.0,46607.0,0.44878742]
["bitfinex","BTCUSD",1649151883212,0.05988384,46608.0,46607.0,0.22653402]
["bitfinex","BTCUSD",1649151883725,0.05988384,46608.0,46607.0,0.05]
["bitfinex","BTCUSD",1649151883974,0.05988384,46608.0,46606.0,0.053636]
["bitfinex","BTCUSD",1649151884074,0.06368384,46608.0,46606.0,0.053636]
["bitfinex","BTCUSD",1649151884178,0.06368384,46608.0,46606.0,0.34464038]
["bitfinex","BTCUSD",1649151884375,0.06368384,46608.0,46606.0,0.053636]
["bitfinex","BTCUSD",1649151887070,0.06368384,46608.0,46606.0,0.27430353]
["bitfinex","BTCUSD",1649151888362,0.06368384,46608.0,46607.0,0.24999331]
["bitfinex","BTCUSD",1649151888459,0.06368384,46608.0,46607.0,0.29999331]
["bitfinex","BTCUSD",1649151889361,0.06368384,46608.0,46607.0,0.52066084]
["bitfinex","BTCUSD",1649151889661,0.06368384,46608.0,46607.0,0.27066753]
["bitfinex","BTCUSD",1649151890413,0.06368384,46608.0,46607.0,0.05]
["bitfinex","BTCUSD",1649151890714,0.06368384,46608.0,46606.0,0.32430353]
["bitfinex","BTCUSD",1649151890855,0.06368384,46608.0,46607.0,0.29571824]
["bitfinex","BTCUSD",1649151891007,0.06368384,46608.0,46607.0,0.51638577]
["bitfinex","BTCUSD",1649151891353,0.06368384,46608.0,46607.0,0.22066753]
["bitfinex","BTCUSD",1649151891456,0.06368384,46608.0,46606.0,0.32430353]
["bitfinex","BTCUSD",1649151891655,0.06368384,46608.0,46606.0,0.103636]
["bitfinex","BTCUSD",1649151891755,0.06368384,46608.0,46606.0,0.053636]
["bitfinex","BTCUSD",1649151892456,0.06368384,46608.0,46606.0,0.28412143]
["bitfinex","BTCUSD",1649151892706,0.06368384,46608.0,46606.0,0.50478896]
["bitfinex","BTCUSD",1649151892807,0.06368384,46608.0,46606.0,0.55478896]
["bitfinex","BTCUSD",1649151893358,0.06368384,46608.0,46606.0,0.33412143]
["bitfinex","BTCUSD",1649151893912,0.06368384,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151894058,0.06368384,46608.0,46607.0,0.22066753]
["bitfinex","BTCUSD",1649151894059,0.06360456,46608.0,46607.0,0.22066753]
["bitfinex","BTCUSD",1649151894786,0.06360456,46608.0,46607.0,0.54134453]
["bitfinex","BTCUSD",1649151894984,0.06360456,46608.0,46607.0,0.22066753]
["bitfinex","BTCUSD",1649151895487,0.06360456,46608.0,46607.0,0.54832174]
["bitfinex","BTCUSD",1649151897894,0.05980456,46608.0,46607.0,0.54832174]
["bitfinex","BTCUSD",1649151898609,0.05980456,46608.0,46607.0,0.86899874]
["bitfinex","BTCUSD",1649151898857,0.05980456,46608.0,46607.0,0.54832174]
["bitfinex","BTCUSD",1649151898954,0.05980456,46608.0,46607.0,0.86899874]
["bitfinex","BTCUSD",1649151899158,0.05980456,46608.0,46607.0,0.54832174]
["bitfinex","BTCUSD",1649151899559,0.05980456,46608.0,46607.0,0.81320878]
["bitfinex","BTCUSD",1649151899859,0.05980456,46608.0,46607.0,0.86899874]
["bitfinex","BTCUSD",1649151900615,0.05980456,46608.0,46607.0,0.54832174]
["bitfinex","BTCUSD",1649151900813,0.05980456,46608.0,46607.0,0.86899874]
["bitfinex","BTCUSD",1649151900963,0.05980456,46608.0,46607.0,0.84986745]
["bitfinex","BTCUSD",1649151901063,0.05980456,46608.0,46607.0,0.54832174]
["bitfinex","BTCUSD",1649151901366,0.05980456,46608.0,46607.0,0.22066753]
["bitfinex","BTCUSD",1649151901465,0.05980456,46608.0,46606.0,0.32430353]
["bitfinex","BTCUSD",1649151901865,0.05980456,46608.0,46606.0,0.103636]
["bitfinex","BTCUSD",1649151901966,0.05980456,46608.0,46606.0,0.053636]
["bitfinex","BTCUSD",1649151902110,0.05980456,46608.0,46607.0,0.05]
["bitfinex","BTCUSD",1649151902208,0.05980456,46608.0,46605.0,0.22123504]
["bitfinex","BTCUSD",1649151902461,0.05980456,46608.0,46607.0,0.17661795]
["bitfinex","BTCUSD",1649151902760,0.05980456,46608.0,46607.0,0.22661795]
["bitfinex","BTCUSD",1649151905828,0.05980456,46608.0,46607.0,0.05]
["bitfinex","BTCUSD",1649151905932,0.053639,46607.0,46605.0,0.271235]
["bitfinex","BTCUSD",1649151906081,0.053639,46607.0,46606.0,0.22066753]
["bitfinex","BTCUSD",1649151906181,0.053639,46607.0,46605.0,0.22066753]
["bitfinex","BTCUSD",1649151906284,0.21455521,46607.0,46605.0,0.221235]
["bitfinex","BTCUSD",1649151906481,0.26455521,46607.0,46605.0,0.00056747]
["bitfinex","BTCUSD",1649151906582,0.26455521,46607.0,46605.0,0.221235]
["bitfinex","BTCUSD",1649151907231,0.26455521,46607.0,46605.0,0.22066753]
["bitfinex","BTCUSD",1649151908487,0.26455521,46607.0,46606.0,0.320677]
["bitfinex","BTCUSD",1649151908587,0.26455521,46607.0,46606.0,0.22066753]
["bitfinex","BTCUSD",1649151908588,0.21091621,46607.0,46606.0,0.22066753]
["bitfinex","BTCUSD",1649151908684,0.10363874,46607.0,46606.0,0.54134453]
["bitfinex","BTCUSD",1649151908838,0.05363874,46607.0,46606.0,0.54134453]
["bitfinex","BTCUSD",1649151908935,0.10363874,46607.0,46606.0,0.22066753]
["bitfinex","BTCUSD",1649151909137,0.10363874,46607.0,46606.0,0.54134453]
["bitfinex","BTCUSD",1649151909236,0.10363874,46607.0,46606.0,0.22066753]
["bitfinex","BTCUSD",1649151909336,0.36215738,46607.0,46606.0,1.07023361]
["bitfinex","BTCUSD",1649151909437,0.41215738,46607.0,46606.0,0.84956608]
["bitfinex","BTCUSD",1649151909571,0.41215738,46607.0,46606.0,1.0703594]
["bitfinex","BTCUSD",1649151909762,0.41215738,46607.0,46606.0,0.7496824]
["bitfinex","BTCUSD",1649151909861,0.41215738,46607.0,46606.0,1.0703594]
["bitfinex","BTCUSD",1649151910365,0.46579069,46607.0,46606.0,1.0703594]
["bitfinex","BTCUSD",1649151910564,0.35851864,46607.0,46606.0,0.7496824]
["bitfinex","BTCUSD",1649151910714,0.41215198,46607.0,46606.0,0.7496824]
["bitfinex","BTCUSD",1649151911013,0.41215198,46607.0,46606.0,0.7996824]
["bitfinex","BTCUSD",1649151911115,0.41215198,46607.0,46606.0,0.57664379]
["bitfinex","BTCUSD",1649151911317,0.41215198,46607.0,46606.0,0.7974374]
["bitfinex","BTCUSD",1649151911817,0.41215198,46607.0,46606.0,0.57664379]
["bitfinex","BTCUSD",1649151913453,0.41215198,46607.0,46606.0,0.89732079]
["bitfinex","BTCUSD",1649151913555,0.41215198,46607.0,46606.0,0.57664379]
["bitfinex","BTCUSD",1649151915458,0.41215198,46607.0,46606.0,0.79744947]
["bitfinex","BTCUSD",1649151916409,0.41215198,46607.0,46606.0,1.11812647]
["bitfinex","BTCUSD",1649151916710,0.41215198,46607.0,46606.0,0.57664379]
["bitfinex","BTCUSD",1649151917080,0.41215198,46607.0,46606.0,0.89732079]
["bitfinex","BTCUSD",1649151917180,0.41204759,46607.0,46606.0,0.57664379]
["bitfinex","BTCUSD",1649151918785,0.41204759,46607.0,46606.0,0.89732079]
["bitfinex","BTCUSD",1649151918986,0.41204759,46607.0,46606.0,0.57664379]
["bitfinex","BTCUSD",1649151919089,0.41204759,46607.0,46606.0,0.84159423]
["bitfinex","BTCUSD",1649151919090,0.05538169,46607.0,46606.0,0.84159423]
["bitfinex","BTCUSD",1649151919184,0.05538169,46607.0,46606.0,0.90431173]
["bitfinex","BTCUSD",1649151919434,0.17087504,46608.0,46606.0,0.90431173]
["bitfinex","BTCUSD",1649151919636,0.17087504,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151919737,0.10901503,46607.0,46606.0,0.37542265]
["bitfinex","BTCUSD",1649151919834,0.10901503,46607.0,46606.0,0.69609965]
["bitfinex","BTCUSD",1649151920133,0.10901503,46607.0,46606.0,0.36843171]
["bitfinex","BTCUSD",1649151920236,0.10901503,46607.0,46606.0,0.31270515]
["bitfinex","BTCUSD",1649151920433,0.10901503,46607.0,46606.0,0.63338215]
["bitfinex","BTCUSD",1649151920538,0.06360456,46608.0,46606.0,0.63338215]
["bitfinex","BTCUSD",1649151920635,0.06360456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151920815,0.06360456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151920872,0.06360456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151921077,0.06360456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151921170,0.05480456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151921274,0.10480456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151921373,0.10480456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151921471,0.10480456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151921572,0.10480456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151921975,0.10480456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151922373,0.10480456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151922474,0.10480456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151922575,0.10480456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151922674,0.10480456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151922774,0.10480456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151923076,0.10480456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151924129,0.10480456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151924762,0.10480456,46608.0,46607.0,0.320677]
["bitfinex","BTCUSD",1649151924961,0.10480456,46608.0,46606.0,0.36633615]
["bitfinex","BTCUSD",1649151925062,0.10480456,46608.0,46607.0,0.52888908]
["bitfinex","BTCUSD",1649151925161,0.10480456,46608.0,46607.0,0.84956608]
["bitfinex","BTCUSD",1649151925663,0.10327741,46608.0,46607.0,0.52888908]
["bitfinex","BTCUSD",1649151925964,0.10327741,46608.0,46607.0,0.84956608]
["bitfinex","BTCUSD",1649151926268,0.10327741,46608.0,46607.0,0.52888908]
["bitfinex","BTCUSD",1649151926365,0.10327741,46608.0,46607.0,0.84956608]
["bitfinex","BTCUSD",1649151926565,0.10327741,46608.0,46607.0,0.52888908]
["bitfinex","BTCUSD",1649151926665,0.10327741,46608.0,46607.0,0.84956608]
["bitfinex","BTCUSD",1649151926768,0.10327741,46608.0,46607.0,0.52888908]
["bitfinex","BTCUSD",1649151930415,0.10327741,46608.0,46607.0,0.84956608]
["bitfinex","BTCUSD",1649151930516,0.10327741,46608.0,46607.0,0.52888908]
["bitfinex","BTCUSD",1649151930721,0.10327741,46608.0,46607.0,0.84956608]
["bitfinex","BTCUSD",1649151930821,0.10327741,46608.0,46607.0,0.52888908]
["bitfinex","BTCUSD",1649151932082,0.10707741,46608.0,46607.0,0.52888908]
["bitfinex","BTCUSD",1649151932274,0.10707741,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151932473,0.10707741,46608.0,46606.0,0.31271188]
["bitfinex","BTCUSD",1649151932675,0.10707741,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151933279,0.10707741,46608.0,46607.0,0.83629938]
["bitfinex","BTCUSD",1649151933777,0.10707741,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151933877,0.10707741,46608.0,46607.0,1.16394386]
["bitfinex","BTCUSD",1649151933980,0.10707741,46608.0,46607.0,0.84326686]
["bitfinex","BTCUSD",1649151934881,0.10707741,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151937379,0.40707741,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151938880,0.64646185,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151939187,0.65731999,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151939383,0.70011999,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151939488,0.87629803,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151939622,0.70011999,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151939872,0.87621205,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151940070,0.70011999,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151940275,0.93419872,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151940823,0.98785072,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151940923,0.68785072,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151941123,0.68785072,46608.0,46607.0,0.56562238]
["bitfinex","BTCUSD",1649151941324,0.98785072,46608.0,46607.0,0.56562238]
["bitfinex","BTCUSD",1649151942075,0.98785072,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151943767,0.75377199,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151944171,0.7547046,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151945119,0.7547046,46608.0,46607.0,0.56562238]
["bitfinex","BTCUSD",1649151946170,0.7547046,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151946271,0.6972526,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151947217,0.3544526,46608.0,46607.0,0.51562238]
["bitfinex","BTCUSD",1649151949444,0.3544526,46608.0,46607.0,0.51469056]
["bitfinex","BTCUSD",1649151949445,0.30397975,46608.0,46607.0,0.51469056]
["bitfinex","BTCUSD",1649151949621,0.30397975,46608.0,46605.0,0.00056748]
["bitfinex","BTCUSD",1649151949722,0.05941933,46606.0,46605.0,0.00056748]
["bitfinex","BTCUSD",1649151949873,0.29312161,46608.0,46605.0,0.00056748]
["bitfinex","BTCUSD",1649151949975,0.04856119,46606.0,46605.0,0.51525804]
["bitfinex","BTCUSD",1649151950470,0.04856119,46606.0,46605.0,0.51469056]
["bitfinex","BTCUSD",1649151950673,0.04856119,46606.0,46605.0,0.04347531]
["bitfinex","BTCUSD",1649151953378,0.0510987,46606.0,46605.0,0.04347531]
["bitfinex","BTCUSD",1649151954778,0.00084338,46606.0,46605.0,0.04347531]
["bitfinex","BTCUSD",1649151954988,0.02118629,46606.0,46603.0,0.00056749]
["bitfinex","BTCUSD",1649151955083,0.00084338,46606.0,46603.0,0.00056749]
["bitfinex","BTCUSD",1649151955285,0.00084338,46606.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151955682,0.00253367,46606.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151956339,0.05617967,46606.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151956838,0.05997967,46606.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151958520,0.11362867,46606.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151958820,0.3,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151959521,0.30084217,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151959823,0.60692239,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151960124,0.30084217,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151963625,0.00084217,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151966472,0.30084217,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151967629,0.30069352,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151970369,0.00069352,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151970671,0.30069352,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151970871,0.00069352,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151970972,0.00048973,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151971375,0.00078489,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151972224,0.30078489,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151974695,0.00078489,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151975298,0.30078489,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151978280,0.11078332,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151978379,0.05078489,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151978479,0.10444407,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151978580,0.09358489,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151978679,0.10444501,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151978780,0.10824501,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151979531,0.28433707,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151980133,0.33433707,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151980392,0.26897501,46605.0,46604.0,0.04347531]
["bitfinex","BTCUSD",1649151980740,0.26897501,46605.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151980741,0.48909187,46605.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151980849,2.45,46604.0,46602.0,0.0015675]
["bitfinex","BTCUSD",1649151980946,0.05999843,46603.0,46602.0,0.0015675]
["bitfinex","BTCUSD",1649151981142,0.10279843,46603.0,46602.0,0.0015675]
["bitfinex","BTCUSD",1649151981895,0.10279843,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151982847,0.32291529,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151982953,0.10279843,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151983047,0.1428,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151983150,0.17048686,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151983649,0.18121686,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151984148,0.08121686,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151984697,0.08204534,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151984902,0.25820024,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151985104,0.08204534,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649151986860,0.08204534,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151988540,0.25822395,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151988643,0.08204534,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151989142,0.08231701,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151989443,0.02269027,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151989841,0.01183015,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151989941,0.00110015,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151990445,0.04390015,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151990644,0.10389858,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151990845,0.05476038,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151990944,0.04390015,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151991044,0.05476027,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151992385,0.05475968,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151992486,0.06169176,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151993388,0.05083222,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151995343,0.04390015,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151995440,0.05083222,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151997397,0.04390015,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151997497,0.05083193,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649151999898,0.22701751,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649152000290,0.23081751,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649152001094,0.05463193,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649152001196,0.35463193,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649152001294,0.31183193,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649152001595,0.48801751,46603.0,46602.0,0.00022954]
["bitfinex","BTCUSD",1649152001849,2.6,46602.0,46585.0,0.04580911]
["bitfinex","BTCUSD",1649152001948,0.107325,46598.0,46585.0,0.04580911]
["bitfinex","BTCUSD",1649152002050,0.3,46597.0,46585.0,0.04580911]
["bitfinex","BTCUSD",1649152002202,0.3,46597.0,46584.0,0.01073]
["bitfinex","BTCUSD",1649152002203,0.35,46597.0,46584.0,0.01073]
["bitfinex","BTCUSD",1649152002297,0.0428,46596.0,46584.0,0.01073]
["bitfinex","BTCUSD",1649152002500,0.0428,46596.0,46589.0,0.30608736]
["bitfinex","BTCUSD",1649152002598,0.0428,46596.0,46584.0,0.01073]
["bitfinex","BTCUSD",1649152002700,0.01073,46595.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152002798,0.24599349,46591.0,46584.0,0.01073]
["bitfinex","BTCUSD",1649152002898,0.24599349,46591.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152003000,0.05366,46590.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152003345,0.053662,46589.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152003439,0.05366,46590.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152003639,0.05366,46590.0,46586.0,0.24403868]
["bitfinex","BTCUSD",1649152004139,0.05366,46590.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152004739,0.0550507,46590.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152004840,0.0550507,46590.0,46584.0,0.00060415]
["bitfinex","BTCUSD",1649152005144,0.0550507,46590.0,46586.0,0.30617928]
["bitfinex","BTCUSD",1649152005290,0.0550507,46590.0,46584.0,0.00060415]
["bitfinex","BTCUSD",1649152005895,0.0550507,46590.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152006092,0.0550507,46590.0,46585.0,0.00060415]
["bitfinex","BTCUSD",1649152006792,0.00139729,46589.0,46585.0,0.00060415]
["bitfinex","BTCUSD",1649152006991,0.00139729,46589.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152007232,0.00139729,46589.0,46585.0,0.00060415]
["bitfinex","BTCUSD",1649152008237,0.00139729,46589.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152008438,0.00139729,46589.0,46585.0,0.00060415]
["bitfinex","BTCUSD",1649152009290,0.00138829,46588.0,46585.0,0.00060415]
["bitfinex","BTCUSD",1649152009488,0.00138829,46588.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152009688,0.00138829,46588.0,46585.0,0.00058329]
["bitfinex","BTCUSD",1649152010693,0.2904464,46596.0,46583.0,0.21106]
["bitfinex","BTCUSD",1649152010849,0.01073,46595.0,46584.0,0.30058329]
["bitfinex","BTCUSD",1649152010947,0.00058315,46595.0,46584.0,0.35058329]
["bitfinex","BTCUSD",1649152011141,0.00058315,46595.0,46584.0,0.30058329]
["bitfinex","BTCUSD",1649152011342,0.00058315,46595.0,46584.0,0.29558329]
["bitfinex","BTCUSD",1649152011539,0.00278201,46588.0,46584.0,0.29558329]
["bitfinex","BTCUSD",1649152011844,0.00278201,46588.0,46584.0,0.295]
["bitfinex","BTCUSD",1649152011941,0.00278201,46588.0,46586.0,0.17657721]
["bitfinex","BTCUSD",1649152012495,0.00278201,46588.0,46584.0,0.2955833]
["bitfinex","BTCUSD",1649152012496,0.00278201,46588.0,46585.0,0.17657721]
["bitfinex","BTCUSD",1649152012693,0.00278201,46588.0,46586.0,0.17657721]
["bitfinex","BTCUSD",1649152012994,0.00278201,46588.0,46587.0,0.3]
["bitfinex","BTCUSD",1649152013191,0.00278201,46588.0,46586.0,0.17657721]
["bitfinex","BTCUSD",1649152013595,0.00278201,46588.0,46585.0,0.00056427]
["bitfinex","BTCUSD",1649152013797,0.00278201,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152013997,0.00139372,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152014395,0.00105064,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152014632,0.21105064,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152014730,0.26470964,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152015381,0.26470964,46588.0,46586.0,0.2265817]
["bitfinex","BTCUSD",1649152015680,0.26470964,46588.0,46587.0,0.3]
["bitfinex","BTCUSD",1649152015882,0.26470964,46588.0,46587.0,0.4765817]
["bitfinex","BTCUSD",1649152016084,0.21105064,46588.0,46587.0,0.4765817]
["bitfinex","BTCUSD",1649152016181,0.21226421,46588.0,46587.0,0.4765817]
["bitfinex","BTCUSD",1649152016480,0.21226421,46588.0,46587.0,0.4815817]
["bitfinex","BTCUSD",1649152016784,0.21226421,46588.0,46587.0,0.1765817]
["bitfinex","BTCUSD",1649152017434,0.21226421,46588.0,46585.0,0.17714681]
["bitfinex","BTCUSD",1649152017882,0.21226421,46588.0,46585.0,0.1765817]
["bitfinex","BTCUSD",1649152018181,0.21346418,46588.0,46585.0,0.1765817]
["bitfinex","BTCUSD",1649152018542,0.21346418,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152018790,0.21346418,46588.0,46584.0,0.00056512]
["bitfinex","BTCUSD",1649152018791,0.21346418,46588.0,46585.0,0.1765817]
["bitfinex","BTCUSD",1649152018894,0.21346418,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152019493,0.26712418,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152019694,0.26712418,46588.0,46587.0,0.1765817]
["bitfinex","BTCUSD",1649152019793,0.26712418,46588.0,46586.0,0.1765817]
["bitfinex","BTCUSD",1649152020296,0.21346418,46588.0,46587.0,0.1765817]
["bitfinex","BTCUSD",1649152020501,0.21346418,46588.0,46585.0,0.22129219]
["bitfinex","BTCUSD",1649152020502,0.21346418,46588.0,46585.0,0.17714676]
["bitfinex","BTCUSD",1649152020601,0.51346418,46588.0,46585.0,0.00056506]
["bitfinex","BTCUSD",1649152020698,0.21346418,46588.0,46585.0,0.00056506]
["bitfinex","BTCUSD",1649152020997,0.0428,46587.0,46585.0,0.00056506]
["bitfinex","BTCUSD",1649152021449,0.0428,46587.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152021450,0.27413518,46586.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152021648,0.31693518,46586.0,46584.0,0.00056507]
["bitfinex","BTCUSD",1649152021749,0.37060918,46586.0,46584.0,0.00056507]
["bitfinex","BTCUSD",1649152022641,0.37060918,46586.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152022843,0.37060918,46586.0,46583.0,0.00162507]
["bitfinex","BTCUSD",1649152023745,0.00239145,46585.0,46583.0,0.00162507]
["bitfinex","BTCUSD",1649152023842,0.00239145,46585.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152024396,0.0428,46584.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152025146,0.04260996,46584.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152025840,0.04499921,46584.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152026438,0.00238925,46584.0,46583.0,0.00106]
["bitfinex","BTCUSD",1649152038395,0.00238925,46584.0,46583.0,0.00020495]
["bitfinex","BTCUSD",1649152039351,0.30238925,46584.0,46583.0,0.00020495]
["bitfinex","BTCUSD",1649152039454,0.30238925,46584.0,46583.0,6e-05]
["bitfinex","BTCUSD",1649152039455,0.34518925,46584.0,46583.0,6e-05]
["bitfinex","BTCUSD",1649152039555,0.50255625,46584.0,46583.0,6e-05]
["bitfinex","BTCUSD",1649152039756,0.51342231,46584.0,46583.0,6e-05]
["bitfinex","BTCUSD",1649152039851,0.52415231,46584.0,46583.0,6e-05]
["bitfinex","BTCUSD",1649152040054,2.45,46583.0,46577.0,0.001]
["bitfinex","BTCUSD",1649152040153,0.053687,46581.0,46577.0,0.001]
["bitfinex","BTCUSD",1649152040353,0.27165331,46579.0,46577.0,0.001]
["bitfinex","BTCUSD",1649152040454,0.3,46578.0,46577.0,0.001]
["bitfinex","BTCUSD",1649152040553,0.3428,46578.0,46577.0,0.001]
["bitfinex","BTCUSD",1649152040654,0.0428,46578.0,46577.0,0.001]
["bitfinex","BTCUSD",1649152040757,0.03418258,46569.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152040891,0.03418258,46569.0,46568.0,0.01174]
["bitfinex","BTCUSD",1649152040993,0.03384205,46569.0,46568.0,0.01174]
["bitfinex","BTCUSD",1649152043443,0.37664205,46569.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152043644,1.45,46568.0,46564.0,0.0002138]
["bitfinex","BTCUSD",1649152043746,0.053696,46567.0,46564.0,0.0002138]
["bitfinex","BTCUSD",1649152043840,0.353696,46567.0,46564.0,0.0002138]
["bitfinex","BTCUSD",1649152043943,0.053696,46567.0,46564.0,0.0002138]
["bitfinex","BTCUSD",1649152044048,0.053696,46567.0,46565.0,0.01074]
["bitfinex","BTCUSD",1649152044142,0.053696,46567.0,46564.0,0.0002138]
["bitfinex","BTCUSD",1649152044244,0.03384205,46569.0,46564.0,0.0002138]
["bitfinex","BTCUSD",1649152044443,0.03384205,46569.0,46558.0,0.21668278]
["bitfinex","BTCUSD",1649152044645,0.03384205,46569.0,46559.0,0.3]
["bitfinex","BTCUSD",1649152044737,0.03384205,46569.0,46557.0,0.26587255]
["bitfinex","BTCUSD",1649152044938,0.0375372,46569.0,46566.0,0.23433353]
["bitfinex","BTCUSD",1649152045142,0.0375372,46569.0,46567.0,0.3]
["bitfinex","BTCUSD",1649152045241,0.0375372,46569.0,46568.0,0.320677]
["bitfinex","BTCUSD",1649152045345,0.0375372,46569.0,46568.0,0.620677]
["bitfinex","BTCUSD",1649152045440,0.0375372,46569.0,46568.0,0.320677]
["bitfinex","BTCUSD",1649152045839,0.2475372,46569.0,46568.0,0.320677]
["bitfinex","BTCUSD",1649152046139,0.2475372,46569.0,46565.0,0.31325823]
["bitfinex","BTCUSD",1649152046241,0.2475372,46569.0,46566.0,0.57427162]
["bitfinex","BTCUSD",1649152046346,0.2475372,46569.0,46567.0,2.78220705]
["bitfinex","BTCUSD",1649152046742,0.2475372,46569.0,46565.0,0.46325823]
["bitfinex","BTCUSD",1649152046842,0.2475372,46569.0,46565.0,0.15]
["bitfinex","BTCUSD",1649152046946,0.2475372,46569.0,46565.0,0.04958057]
["bitfinex","BTCUSD",1649152047042,0.24869768,46569.0,46565.0,0.04958057]
["bitfinex","BTCUSD",1649152047142,0.25249768,46569.0,46564.0,0.00037292]
["bitfinex","BTCUSD",1649152047948,0.25249768,46569.0,46560.0,0.01074]
["bitfinex","BTCUSD",1649152048145,0.3,46568.0,46560.0,0.01074]
["bitfinex","BTCUSD",1649152048446,0.3,46568.0,46557.0,1.3109]
["bitfinex","BTCUSD",1649152048447,0.053691,46567.0,46558.0,0.01074]
["bitfinex","BTCUSD",1649152048547,0.053691,46567.0,46557.0,0.97174]
["bitfinex","BTCUSD",1649152048646,0.053691,46567.0,46558.0,0.32795798]
["bitfinex","BTCUSD",1649152048849,0.053691,46567.0,46558.0,0.42795798]
["bitfinex","BTCUSD",1649152048947,0.31808481,46567.0,46558.0,0.42795798]
["bitfinex","BTCUSD",1649152049547,0.053691,46567.0,46558.0,0.42795798]
["bitfinex","BTCUSD",1649152049647,0.053691,46567.0,46559.0,0.32795798]
["bitfinex","BTCUSD",1649152049847,0.053691,46567.0,46559.0,0.37795798]
["bitfinex","BTCUSD",1649152050654,0.053691,46567.0,46559.0,0.05]
["bitfinex","BTCUSD",1649152050752,0.00142107,46565.0,46558.0,0.05]
["bitfinex","BTCUSD",1649152050853,0.00142107,46565.0,46557.0,1.19537675]
["bitfinex","BTCUSD",1649152050951,0.05369,46564.0,46557.0,1.19537675]
["bitfinex","BTCUSD",1649152051607,0.00142107,46565.0,46558.0,0.54027964]
["bitfinex","BTCUSD",1649152051700,0.00142107,46565.0,46558.0,0.54088345]
["bitfinex","BTCUSD",1649152051800,0.00142107,46565.0,46558.0,0.32856675]
["bitfinex","BTCUSD",1649152051900,0.00142107,46565.0,46558.0,0.54084324]
["bitfinex","BTCUSD",1649152052435,0.00142107,46565.0,46558.0,0.32856675]
["bitfinex","BTCUSD",1649152052535,0.00142107,46565.0,46559.0,0.32796294]
["bitfinex","BTCUSD",1649152052737,0.00142107,46565.0,46559.0,0.37796294]
["bitfinex","BTCUSD",1649152052935,0.00142107,46565.0,46560.0,0.00060379]
["bitfinex","BTCUSD",1649152053936,0.00142107,46565.0,46561.0,0.26850469]
["bitfinex","BTCUSD",1649152054038,0.00142107,46565.0,46562.0,0.320677]
["bitfinex","BTCUSD",1649152054237,0.00142107,46565.0,46561.0,0.31850469]
["bitfinex","BTCUSD",1649152054640,0.00155658,46564.0,46561.0,0.31850469]
["bitfinex","BTCUSD",1649152054739,0.00155658,46564.0,46562.0,0.320677]
["bitfinex","BTCUSD",1649152054940,0.00155658,46564.0,46562.0,0.63300887]
["bitfinex","BTCUSD",1649152055042,0.00155658,46564.0,46563.0,0.21228085]
["bitfinex","BTCUSD",1649152055142,0.00155658,46564.0,46563.0,0.58295785]
["bitfinex","BTCUSD",1649152055347,0.00155658,46564.0,46563.0,0.7748912]
["bitfinex","BTCUSD",1649152055448,0.86876645,46567.0,46563.0,0.7748912]
["bitfinex","BTCUSD",1649152055449,0.33074679,46567.0,46564.0,2.98]
["bitfinex","BTCUSD",1649152055598,0.33074679,46567.0,46566.0,0.520677]
["bitfinex","BTCUSD",1649152055692,0.33074679,46567.0,46566.0,1.08594606]
["bitfinex","BTCUSD",1649152055878,0.19168243,46567.0,46566.0,1.23594606]
["bitfinex","BTCUSD",1649152055966,0.16869944,46569.0,46567.0,0.320677]
["bitfinex","BTCUSD",1649152056070,0.16869944,46569.0,46568.0,0.80017699]
["bitfinex","BTCUSD",1649152056165,0.16869944,46569.0,46568.0,1.21277311]
["bitfinex","BTCUSD",1649152056265,0.16869944,46569.0,46568.0,1.09804552]
["bitfinex","BTCUSD",1649152056364,0.16869944,46569.0,46568.0,0.77531717]
["bitfinex","BTCUSD",1649152056464,0.16869944,46569.0,46568.0,1.38787179]
["bitfinex","BTCUSD",1649152056566,0.16869944,46569.0,46568.0,1.42498179]
["bitfinex","BTCUSD",1649152056718,0.16869944,46569.0,46568.0,1.43572179]
["bitfinex","BTCUSD",1649152056916,0.16869944,46569.0,46568.0,1.39746081]
["bitfinex","BTCUSD",1649152057414,0.16869944,46569.0,46568.0,1.66221029]
["bitfinex","BTCUSD",1649152057614,0.16869944,46569.0,46568.0,1.44948924]
["bitfinex","BTCUSD",1649152057717,0.16869944,46569.0,46568.0,1.18473976]
["bitfinex","BTCUSD",1649152057815,0.16869944,46569.0,46568.0,1.14762976]
["bitfinex","BTCUSD",1649152057914,0.16869944,46569.0,46568.0,1.36025417]
["bitfinex","BTCUSD",1649152058567,0.16869944,46569.0,46568.0,1.56025417]
["bitfinex","BTCUSD",1649152058917,0.170565,46569.0,46568.0,1.56351791]
["bitfinex","BTCUSD",1649152059169,0.170565,46569.0,46568.0,1.82829647]
["bitfinex","BTCUSD",1649152059368,0.170565,46569.0,46568.0,1.56351791]
["bitfinex","BTCUSD",1649152059888,0.170565,46569.0,46568.0,1.35277791]
["bitfinex","BTCUSD",1649152060289,0.166765,46569.0,46568.0,1.35277791]
["bitfinex","BTCUSD",1649152060942,0.166765,46569.0,46568.0,1.81220873]
["bitfinex","BTCUSD",1649152061043,0.166765,46569.0,46568.0,2.01220873]
["bitfinex","BTCUSD",1649152061194,0.166765,46569.0,46568.0,1.81220873]
["bitfinex","BTCUSD",1649152061392,0.166765,46569.0,46568.0,2.01220873]
["bitfinex","BTCUSD",1649152061492,0.166765,46569.0,46568.0,1.80135059]
["bitfinex","BTCUSD",1649152061797,0.166765,46569.0,46568.0,1.81209059]
["bitfinex","BTCUSD",1649152061892,0.13912699,46569.0,46568.0,1.81209059]
["bitfinex","BTCUSD",1649152062643,0.13912699,46569.0,46568.0,2.02294977]
["bitfinex","BTCUSD",1649152063095,0.13912699,46569.0,46568.0,1.75817121]
["bitfinex","BTCUSD",1649152063196,0.13912699,46569.0,46568.0,2.16377209]
["bitfinex","BTCUSD",1649152063539,0.13912699,46569.0,46568.0,1.85486377]
["bitfinex","BTCUSD",1649152063639,0.3,46590.0,46574.0,0.09120787]
["bitfinex","BTCUSD",1649152063741,0.01073,46591.0,46575.0,0.58724684]
["bitfinex","BTCUSD",1649152063839,0.00060407,46576.0,46575.0,0.86017017]
["bitfinex","BTCUSD",1649152064042,0.00060407,46576.0,46575.0,1.0945366]
["bitfinex","BTCUSD",1649152064138,0.00060407,46576.0,46575.0,1.12195893]
["bitfinex","BTCUSD",1649152064541,0.00060407,46576.0,46575.0,0.80128193]
["bitfinex","BTCUSD",1649152064640,0.00060407,46576.0,46575.0,1.12195893]
["bitfinex","BTCUSD",1649152064741,0.31073,46588.0,46575.0,0.80128193]
["bitfinex","BTCUSD",1649152064891,0.3,46588.0,46575.0,0.80128193]
["bitfinex","BTCUSD",1649152064992,0.3,46591.0,46576.0,0.01074]
["bitfinex","BTCUSD",1649152065090,0.3,46591.0,46577.0,0.320677]
["bitfinex","BTCUSD",1649152065091,0.00058279,46578.0,46577.0,0.320677]
["bitfinex","BTCUSD",1649152065290,0.00058279,46578.0,46577.0,0.470677]
["bitfinex","BTCUSD",1649152065893,0.01073,46590.0,46577.0,0.470677]
["bitfinex","BTCUSD",1649152065991,0.29582,46592.0,46578.0,0.01073]
["bitfinex","BTCUSD",1649152066096,0.053656,46590.0,46585.0,0.26682959]
["bitfinex","BTCUSD",1649152066395,0.053656,46590.0,46577.0,0.15]
["bitfinex","BTCUSD",1649152066499,0.053656,46590.0,46579.0,0.05]
["bitfinex","BTCUSD",1649152066595,0.23473559,46586.0,46579.0,0.05]
["bitfinex","BTCUSD",1649152066796,0.10733,46588.0,46578.0,0.06073]
["bitfinex","BTCUSD",1649152066900,0.10733,46588.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152066998,0.3,46587.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152067107,0.30203591,46587.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152067211,0.053665,46585.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152067458,0.05424774,46585.0,46579.0,0.29537569]
["bitfinex","BTCUSD",1649152068360,0.053665,46585.0,46579.0,0.29537569]
["bitfinex","BTCUSD",1649152068462,0.053665,46585.0,46579.0,0.29157569]
["bitfinex","BTCUSD",1649152068562,0.0005638,46584.0,46579.0,0.29157569]
["bitfinex","BTCUSD",1649152068914,0.0005638,46584.0,46580.0,0.320677]
["bitfinex","BTCUSD",1649152069013,0.0005638,46584.0,46579.0,0.29157569]
["bitfinex","BTCUSD",1649152069112,0.0005638,46584.0,46580.0,0.320677]
["bitfinex","BTCUSD",1649152069212,0.0005638,46584.0,46579.0,0.29529724]
["bitfinex","BTCUSD",1649152069515,0.0005638,46584.0,46580.0,0.320677]
["bitfinex","BTCUSD",1649152069613,0.053665,46585.0,46580.0,0.370677]
["bitfinex","BTCUSD",1649152069716,0.00203591,46587.0,46580.0,0.470677]
["bitfinex","BTCUSD",1649152069815,0.0005638,46584.0,46580.0,0.470677]
["bitfinex","BTCUSD",1649152070858,0.00203591,46587.0,46580.0,0.470677]
["bitfinex","BTCUSD",1649152070947,0.00203591,46587.0,46586.0,0.23457213]
["bitfinex","BTCUSD",1649152071049,0.23679904,46584.0,46581.0,0.29286364]
["bitfinex","BTCUSD",1649152071149,0.23679904,46584.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152071298,0.23679904,46584.0,46583.0,0.54497637]
["bitfinex","BTCUSD",1649152072098,0.23679904,46584.0,46583.0,0.59497637]
["bitfinex","BTCUSD",1649152072802,0.23679904,46584.0,46583.0,0.98787254]
["bitfinex","BTCUSD",1649152073000,0.23679904,46584.0,46583.0,0.99872963]
["bitfinex","BTCUSD",1649152073105,0.23679904,46584.0,46583.0,1.04152963]
["bitfinex","BTCUSD",1649152073404,0.23679904,46584.0,46583.0,1.19236963]
["bitfinex","BTCUSD",1649152073506,0.01073,46596.0,46585.0,0.320677]
["bitfinex","BTCUSD",1649152073608,0.00052966,46586.0,46585.0,0.320677]
["bitfinex","BTCUSD",1649152073705,0.00052966,46586.0,46585.0,0.86887918]
["bitfinex","BTCUSD",1649152073806,0.00052966,46586.0,46585.0,0.81361263]
["bitfinex","BTCUSD",1649152073904,0.00052966,46586.0,46585.0,0.90802209]
["bitfinex","BTCUSD",1649152074005,0.00052966,46586.0,46585.0,0.76384161]
["bitfinex","BTCUSD",1649152074405,0.4974,46600.0,46585.0,0.58734509]
["bitfinex","BTCUSD",1649152074511,0.46293844,46600.0,46595.0,0.30949437]
["bitfinex","BTCUSD",1649152074649,0.26553844,46600.0,46595.0,0.30949437]
["bitfinex","BTCUSD",1649152074749,0.053655,46599.0,46595.0,0.30949437]
["bitfinex","BTCUSD",1649152074847,0.053655,46599.0,46589.0,0.0428]
["bitfinex","BTCUSD",1649152074951,0.053655,46597.0,46589.0,0.0428]
["bitfinex","BTCUSD",1649152075805,0.00053303,46595.0,46589.0,0.0428]
["bitfinex","BTCUSD",1649152075903,0.00053303,46595.0,46591.0,0.23670787]
["bitfinex","BTCUSD",1649152076803,0.053655,46597.0,46590.0,0.27999328]
["bitfinex","BTCUSD",1649152077059,0.00053303,46595.0,46590.0,0.27999328]
["bitfinex","BTCUSD",1649152077906,0.00053303,46595.0,46590.0,0.51814883]
["bitfinex","BTCUSD",1649152078007,0.053655,46597.0,46590.0,0.27999328]
["bitfinex","BTCUSD",1649152078207,0.00053288,46595.0,46590.0,0.27999328]
["bitfinex","BTCUSD",1649152078340,0.00160401,46594.0,46592.0,0.00356672]
["bitfinex","BTCUSD",1649152080089,0.00053268,46595.0,46592.0,0.0016852]
["bitfinex","BTCUSD",1649152080393,0.00180812,46596.0,46592.0,0.0016852]
["bitfinex","BTCUSD",1649152080692,0.0023408,46596.0,46592.0,0.0016852]
["bitfinex","BTCUSD",1649152081595,0.00180812,46596.0,46592.0,0.0016852]
["bitfinex","BTCUSD",1649152081696,0.00160241,46593.0,46591.0,0.320677]
["bitfinex","BTCUSD",1649152082120,0.00160241,46593.0,46590.0,0.38411331]
["bitfinex","BTCUSD",1649152082203,0.00160241,46593.0,46590.0,0.00412003]
["bitfinex","BTCUSD",1649152082304,0.00160241,46593.0,46590.0,0.10412003]
["bitfinex","BTCUSD",1649152082905,0.00160241,46593.0,46590.0,0.00412003]
["bitfinex","BTCUSD",1649152084106,0.00160241,46593.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152084307,0.25254094,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152084409,0.30620094,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152084712,0.3,46591.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152084810,0.3,46590.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152085111,0.107326,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152085411,0.10791707,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152085513,0.3,46591.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152085947,0.05425107,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152086047,0.32567023,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152086148,0.05654411,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152086347,0.3,46591.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152086447,0.05595304,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152086649,0.3,46591.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152087298,0.2335319,46590.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152087398,0.5335319,46590.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152088052,0.05654411,46592.0,46589.0,0.00309597]
["bitfinex","BTCUSD",1649152088355,0.05654411,46592.0,46578.0,0.26594853]
["bitfinex","BTCUSD",1649152088356,0.00244189,46591.0,46578.0,0.26594853]
["bitfinex","BTCUSD",1649152088453,0.23125655,46587.0,46579.0,0.320677]
["bitfinex","BTCUSD",1649152088552,0.23125655,46587.0,46580.0,0.01073]
["bitfinex","BTCUSD",1649152088652,0.23125655,46587.0,46581.0,0.320677]
["bitfinex","BTCUSD",1649152088753,0.00244189,46591.0,46581.0,0.320677]
["bitfinex","BTCUSD",1649152088855,0.00244189,46591.0,46581.0,0.15]
["bitfinex","BTCUSD",1649152089057,0.00056861,46586.0,46581.0,0.15]
["bitfinex","BTCUSD",1649152089154,0.05423261,46586.0,46581.0,0.15]
["bitfinex","BTCUSD",1649152089807,0.05423261,46586.0,46581.0,0.05]
["bitfinex","BTCUSD",1649152089909,0.05423261,46586.0,46579.0,0.320677]
["bitfinex","BTCUSD",1649152090007,0.053664,46586.0,46579.0,0.320677]
["bitfinex","BTCUSD",1649152090107,0.00244189,46591.0,46579.0,0.320677]
["bitfinex","BTCUSD",1649152090108,0.00244189,46591.0,46579.0,0.420677]
["bitfinex","BTCUSD",1649152090208,0.00054779,46586.0,46580.0,0.01073]
["bitfinex","BTCUSD",1649152090369,0.00054779,46586.0,46581.0,0.320677]
["bitfinex","BTCUSD",1649152090459,0.00054779,46586.0,46579.0,0.1]
["bitfinex","BTCUSD",1649152091006,0.00054779,46586.0,46579.0,0.15]
["bitfinex","BTCUSD",1649152091007,0.30516566,46585.0,46579.0,0.15]
["bitfinex","BTCUSD",1649152091257,0.30516566,46585.0,46579.0,0.1]
["bitfinex","BTCUSD",1649152091361,0.30516566,46585.0,46579.0,0.05]
["bitfinex","BTCUSD",1649152091459,0.0005478,46584.0,46579.0,0.05]
["bitfinex","BTCUSD",1649152091561,0.0005478,46584.0,46578.0,0.15]
["bitfinex","BTCUSD",1649152091657,0.0005478,46584.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152091860,0.0005478,46584.0,46577.0,0.00309567]
["bitfinex","BTCUSD",1649152091961,0.0005478,46584.0,46578.0,0.320677]
["bitfinex","BTCUSD",1649152092160,0.0005478,46584.0,46578.0,0.420677]
["bitfinex","BTCUSD",1649152092264,0.0005478,46584.0,46582.0,0.00256176]
["bitfinex","BTCUSD",1649152092361,0.107331,46588.0,46582.0,0.00256176]
["bitfinex","BTCUSD",1649152092362,0.05653789,46585.0,46582.0,0.00256176]
["bitfinex","BTCUSD",1649152092564,0.00287489,46585.0,46582.0,0.00256176]
["bitfinex","BTCUSD",1649152092664,0.00054781,46583.0,46582.0,0.00256176]
["bitfinex","BTCUSD",1649152092763,0.00054781,46583.0,46582.0,0.32323876]
["bitfinex","BTCUSD",1649152092962,0.00054781,46583.0,46582.0,0.37323876]
["bitfinex","BTCUSD",1649152093601,0.00287489,46585.0,46582.0,0.37323876]
["bitfinex","BTCUSD",1649152094149,0.00340664,46585.0,46582.0,0.05256176]
["bitfinex","BTCUSD",1649152094349,0.00340664,46585.0,46582.0,0.05]
["bitfinex","BTCUSD",1649152094449,0.00053175,46585.0,46581.0,0.00309743]
["bitfinex","BTCUSD",1649152094649,0.05419475,46585.0,46581.0,0.00309743]
["bitfinex","BTCUSD",1649152094853,0.053663,46585.0,46581.0,0.00309743]
["bitfinex","BTCUSD",1649152095050,0.05419475,46585.0,46581.0,0.00309743]
["bitfinex","BTCUSD",1649152096000,0.053663,46585.0,46581.0,0.00309743]
["bitfinex","BTCUSD",1649152096101,0.053659,46589.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152096203,0.00053175,46585.0,46581.0,0.00309743]
["bitfinex","BTCUSD",1649152096303,0.00053175,46585.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152096601,0.00053175,46585.0,46583.0,0.00271108]
["bitfinex","BTCUSD",1649152096602,0.00287249,46584.0,46583.0,0.00271108]
["bitfinex","BTCUSD",1649152096703,0.00287249,46584.0,46583.0,0.32338808]
["bitfinex","BTCUSD",1649152097005,0.00287249,46584.0,46583.0,0.00271108]
["bitfinex","BTCUSD",1649152098198,0.00287249,46584.0,46583.0,0.32338808]
["bitfinex","BTCUSD",1649152098496,0.0027659,46584.0,46583.0,0.32338808]
["bitfinex","BTCUSD",1649152098594,0.00215437,46586.0,46583.0,0.32613275]
["bitfinex","BTCUSD",1649152098695,0.00268773,46586.0,46584.0,0.320677]
["bitfinex","BTCUSD",1649152098797,0.00268773,46586.0,46583.0,0.00545575]
["bitfinex","BTCUSD",1649152098996,0.00268773,46586.0,46584.0,0.320677]
["bitfinex","BTCUSD",1649152099097,0.00268773,46586.0,46583.0,0.00545575]
["bitfinex","BTCUSD",1649152099201,0.00268773,46586.0,46580.0,0.41877323]
["bitfinex","BTCUSD",1649152099299,0.00268773,46586.0,46581.0,0.320677]
["bitfinex","BTCUSD",1649152099499,0.00268773,46586.0,46581.0,0.220668]
["bitfinex","BTCUSD",1649152099598,0.00215437,46586.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152099749,0.0020365,46586.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152099849,0.00257095,46586.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152100152,0.00257095,46586.0,46582.0,0.370677]
["bitfinex","BTCUSD",1649152100856,0.0021477,46584.0,46583.0,0.00546334]
["bitfinex","BTCUSD",1649152101005,0.0021477,46584.0,46583.0,0.32614034]
["bitfinex","BTCUSD",1649152101109,0.00166861,46584.0,46583.0,0.32614034]
["bitfinex","BTCUSD",1649152101710,0.00546861,46584.0,46583.0,0.32614034]
["bitfinex","BTCUSD",1649152103263,0.00628312,46584.0,46583.0,0.32614034]
["bitfinex","BTCUSD",1649152103464,0.00628312,46584.0,46583.0,0.00546334]
["bitfinex","BTCUSD",1649152103763,0.00628312,46584.0,46583.0,0.32614034]
["bitfinex","BTCUSD",1649152103865,0.00628312,46584.0,46583.0,0.05546334]
["bitfinex","BTCUSD",1649152103963,0.00628312,46584.0,46583.0,0.00546334]
["bitfinex","BTCUSD",1649152104063,0.00628312,46584.0,46583.0,0.32614034]
["bitfinex","BTCUSD",1649152104263,0.00628312,46584.0,46583.0,0.37614034]
["bitfinex","BTCUSD",1649152104807,0.00628312,46584.0,46583.0,0.00546334]
["bitfinex","BTCUSD",1649152104903,0.01092667,46582.0,46580.0,0.05]
["bitfinex","BTCUSD",1649152105008,0.01092667,46582.0,46577.0,0.26481381]
["bitfinex","BTCUSD",1649152105109,0.01092667,46582.0,46576.0,0.1]
["bitfinex","BTCUSD",1649152105208,0.01092667,46582.0,46575.0,0.42555381]
["bitfinex","BTCUSD",1649152105304,0.01092667,46582.0,46575.0,0.41481381]
["bitfinex","BTCUSD",1649152105401,0.3,46585.0,46576.0,0.9]
["bitfinex","BTCUSD",1649152105402,0.21083997,46585.0,46576.0,0.9]
["bitfinex","BTCUSD",1649152105505,0.21053534,46586.0,46576.0,0.9]
["bitfinex","BTCUSD",1649152105604,0.107341,46584.0,46577.0,0.32781042]
["bitfinex","BTCUSD",1649152105702,0.10979238,46584.0,46577.0,0.32781042]
["bitfinex","BTCUSD",1649152105804,0.10979238,46584.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152105903,0.30620139,46583.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152106004,0.30620139,46583.0,46579.0,0.320677]
["bitfinex","BTCUSD",1649152106805,0.30566602,46583.0,46579.0,0.320677]
["bitfinex","BTCUSD",1649152107157,0.30620138,46583.0,46576.0,0.41481381]
["bitfinex","BTCUSD",1649152107357,0.30620138,46583.0,46576.0,0.15]
["bitfinex","BTCUSD",1649152107455,0.30620138,46583.0,46577.0,0.320677]
["bitfinex","BTCUSD",1649152107558,0.30620138,46583.0,46576.0,0.05]
["bitfinex","BTCUSD",1649152107661,0.30620138,46583.0,46575.0,0.41481381]
["bitfinex","BTCUSD",1649152107755,0.30620138,46583.0,46578.0,0.002294]
["bitfinex","BTCUSD",1649152108108,0.30566602,46583.0,46580.0,0.29788987]
["bitfinex","BTCUSD",1649152108207,0.30620126,46583.0,46581.0,0.320677]
["bitfinex","BTCUSD",1649152108358,0.00053524,46583.0,46581.0,0.320677]
["bitfinex","BTCUSD",1649152108451,0.00053524,46583.0,46579.0,0.320677]
["bitfinex","BTCUSD",1649152108800,0.00053524,46583.0,46579.0,0.370677]
["bitfinex","BTCUSD",1649152109001,0.00053524,46583.0,46579.0,0.05]
["bitfinex","BTCUSD",1649152109203,0.00245138,46584.0,46579.0,0.05]
["bitfinex","BTCUSD",1649152109303,0.00245138,46584.0,46578.0,0.002294]
["bitfinex","BTCUSD",1649152109406,0.24378296,46582.0,46578.0,0.002294]
["bitfinex","BTCUSD",1649152109603,0.24679329,46582.0,46578.0,0.002294]
["bitfinex","BTCUSD",1649152110008,0.24679329,46582.0,46579.0,0.320677]
["bitfinex","BTCUSD",1649152110212,0.00301033,46582.0,46579.0,0.370677]
["bitfinex","BTCUSD",1649152111007,0.00301033,46582.0,46581.0,0.23284754]
["bitfinex","BTCUSD",1649152111108,0.00301033,46582.0,46579.0,0.05]
["bitfinex","BTCUSD",1649152111208,0.00301033,46582.0,46578.0,0.002294]
["bitfinex","BTCUSD",1649152111308,0.3161138,46582.0,46579.0,0.00229926]
["bitfinex","BTCUSD",1649152112009,0.3161138,46582.0,46580.0,0.320677]
["bitfinex","BTCUSD",1649152112213,0.00301033,46582.0,46581.0,0.26329858]
["bitfinex","BTCUSD",1649152112365,0.00301033,46582.0,46581.0,0.58397558]
["bitfinex","BTCUSD",1649152113063,0.00301033,46582.0,46581.0,0.320677]
["bitfinex","BTCUSD",1649152113262,0.00301033,46582.0,46580.0,0.320677]
["bitfinex","BTCUSD",1649152113465,0.26587285,46584.0,46580.0,0.00296628]
["bitfinex","BTCUSD",1649152114068,0.00300827,46584.0,46581.0,0.27817305]
["bitfinex","BTCUSD",1649152114165,0.00300827,46584.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152114266,0.00354352,46584.0,46581.0,0.32817305]
["bitfinex","BTCUSD",1649152114366,0.00354352,46584.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152114466,0.00354352,46584.0,46581.0,0.32817305]
["bitfinex","BTCUSD",1649152114868,0.00354352,46584.0,46581.0,0.05]
["bitfinex","BTCUSD",1649152114967,0.00354352,46584.0,46580.0,0.00296628]
["bitfinex","BTCUSD",1649152115071,0.27235803,46584.0,46580.0,0.00296628]
["bitfinex","BTCUSD",1649152115168,0.32548578,46584.0,46580.0,0.00296628]
["bitfinex","BTCUSD",1649152115372,0.32548578,46584.0,46581.0,0.0022964]
["bitfinex","BTCUSD",1649152115469,0.27235802,46584.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152115572,0.27235802,46584.0,46581.0,0.0022964]
["bitfinex","BTCUSD",1649152115668,0.27235802,46584.0,46582.0,0.05]
["bitfinex","BTCUSD",1649152115842,0.27235802,46584.0,46581.0,0.0022964]
["bitfinex","BTCUSD",1649152115997,0.27235802,46584.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152116100,0.00354351,46584.0,46581.0,0.29168452]
["bitfinex","BTCUSD",1649152116401,0.00300827,46584.0,46581.0,0.29168452]
["bitfinex","BTCUSD",1649152116551,0.00300827,46584.0,46581.0,0.0022964]
["bitfinex","BTCUSD",1649152116957,0.00300827,46584.0,46582.0,0.320677]
["bitfinex","BTCUSD",1649152117052,0.00300827,46584.0,46583.0,0.3052907]
["bitfinex","BTCUSD",1649152117505,0.00065091,46584.0,46583.0,0.3061068]
["bitfinex","BTCUSD",1649152117604,0.00065091,46584.0,46583.0,0.6267838]
["bitfinex","BTCUSD",1649152117814,0.00065091,46584.0,46583.0,0.3061068]
["bitfinex","BTCUSD",1649152117912,0.00065091,46584.0,46583.0,0.6267838]
["bitfinex","BTCUSD",1649152118006,0.00065091,46584.0,46583.0,0.92324244]
["bitfinex","BTCUSD",1649152118106,0.00065091,46584.0,46583.0,0.60256544]
["bitfinex","BTCUSD",1649152118206,0.00065091,46584.0,46583.0,0.92324244]
["bitfinex","BTCUSD",1649152118305,0.00065091,46584.0,46583.0,0.60256544]
["bitfinex","BTCUSD",1649152118405,0.00065091,46584.0,46583.0,0.3061068]
["bitfinex","BTCUSD",1649152118911,0.00065091,46584.0,46583.0,0.6267838]
["bitfinex","BTCUSD",1649152119306,0.00065091,46584.0,46583.0,0.95462811]
["bitfinex","BTCUSD",1649152119748,0.21338129,46586.0,46584.0,0.320677]
["bitfinex","BTCUSD",1649152119849,0.21338129,46586.0,46584.0,0.55877709]
["bitfinex","BTCUSD",1649152120049,0.21284606,46586.0,46584.0,0.420677]
["bitfinex","BTCUSD",1649152121201,0.19156146,46586.0,46584.0,0.474326]
["bitfinex","BTCUSD",1649152121300,0.19156146,46586.0,46585.0,0.32782733]
["bitfinex","BTCUSD",1649152121301,0.1887154,46586.0,46585.0,0.32782733]
["bitfinex","BTCUSD",1649152121403,0.1887154,46586.0,46585.0,0.64850433]
["bitfinex","BTCUSD",1649152121601,0.1887154,46586.0,46585.0,0.86744192]
["bitfinex","BTCUSD",1649152123400,0.1887154,46586.0,46585.0,1.13225573]
["bitfinex","BTCUSD",1649152123600,0.19270566,46586.0,46585.0,1.13782483]
["bitfinex","BTCUSD",1649152123703,0.19270566,46586.0,46585.0,0.87301102]
["bitfinex","BTCUSD",1649152126959,0.19270566,46586.0,46585.0,1.02301102]
["bitfinex","BTCUSD",1649152127109,0.19270566,46586.0,46585.0,1.33782483]
["bitfinex","BTCUSD",1649152127203,0.19270566,46586.0,46585.0,1.07301102]
["bitfinex","BTCUSD",1649152127602,0.19270566,46586.0,46585.0,1.33796454]
["bitfinex","BTCUSD",1649152128005,0.19270566,46586.0,46585.0,1.33714837]
["bitfinex","BTCUSD",1649152128110,0.19270566,46586.0,46585.0,1.07219485]
["bitfinex","BTCUSD",1649152128206,0.19270566,46586.0,46585.0,1.33714837]
["bitfinex","BTCUSD",1649152128305,0.19270566,46586.0,46585.0,1.37994837]
["bitfinex","BTCUSD",1649152128956,0.19270566,46586.0,46585.0,1.39844837]
["bitfinex","BTCUSD",1649152129060,0.00053522,46588.0,46587.0,0.320677]
["bitfinex","BTCUSD",1649152129258,0.00053522,46588.0,46587.0,0.55788342]
["bitfinex","BTCUSD",1649152129357,0.00053522,46588.0,46587.0,0.60788342]
["bitfinex","BTCUSD",1649152129759,0.1989,46595.0,46587.0,0.60788342]
["bitfinex","BTCUSD",1649152129857,0.1989,46595.0,46587.0,0.513477]
["bitfinex","BTCUSD",1649152130060,0.1989,46595.0,46593.0,0.22955064]
["bitfinex","BTCUSD",1649152130160,0.407303,46600.0,46587.0,0.1928]
["bitfinex","BTCUSD",1649152130311,0.407303,46600.0,46588.0,0.01073]
["bitfinex","BTCUSD",1649152130312,0.26539757,46599.0,46588.0,0.01073]
["bitfinex","BTCUSD",1649152130509,0.407303,46600.0,46588.0,0.01073]
["bitfinex","BTCUSD",1649152130663,0.407303,46600.0,46589.0,0.0428]
["bitfinex","BTCUSD",1649152130861,0.053649,46597.0,46589.0,0.0428]
["bitfinex","BTCUSD",1649152131064,0.00053515,46597.0,46589.0,0.0428]
["bitfinex","BTCUSD",1649152131161,0.00053515,46597.0,46590.0,0.053643]
["bitfinex","BTCUSD",1649152131363,0.00053515,46597.0,46586.0,0.29506955]
["bitfinex","BTCUSD",1649152131466,0.00053515,46597.0,46585.0,0.87015252]
["bitfinex","BTCUSD",1649152131468,0.35981197,46586.0,46585.0,0.87015252]
["bitfinex","BTCUSD",1649152131563,0.35981197,46586.0,46585.0,0.75647809]
["bitfinex","BTCUSD",1649152131662,0.35981197,46586.0,46585.0,1.07626615]
["bitfinex","BTCUSD",1649152131965,0.35981197,46586.0,46585.0,1.39309284]
["bitfinex","BTCUSD",1649152132067,0.35981197,46586.0,46585.0,1.59446138]
["bitfinex","BTCUSD",1649152132164,0.35981197,46586.0,46585.0,1.7749285]
["bitfinex","BTCUSD",1649152132464,0.35981197,46586.0,46585.0,1.77017557]
["bitfinex","BTCUSD",1649152132563,0.35981197,46586.0,46585.0,1.68411487]
["bitfinex","BTCUSD",1649152132914,0.35981197,46586.0,46585.0,1.73775787]
["bitfinex","BTCUSD",1649152133014,0.35981197,46586.0,46585.0,1.57682987]
["bitfinex","BTCUSD",1649152133916,0.35981197,46586.0,46585.0,1.63047587]
["bitfinex","BTCUSD",1649152134118,0.35981197,46586.0,46585.0,1.57682987]
["bitfinex","BTCUSD",1649152134320,0.35981197,46586.0,46585.0,1.48242345]
["bitfinex","BTCUSD",1649152134952,0.36301823,46586.0,46585.0,1.48941552]
["bitfinex","BTCUSD",1649152135154,0.36301823,46586.0,46585.0,1.16173209]
["bitfinex","BTCUSD",1649152136760,0.36301823,46586.0,46585.0,1.16086281]
["bitfinex","BTCUSD",1649152137613,0.3628709,46586.0,46585.0,1.16086281]
["bitfinex","BTCUSD",1649152141275,0.30483915,46586.0,46585.0,1.16086281]
["bitfinex","BTCUSD",1649152141475,0.30483915,46586.0,46585.0,1.11806281]
["bitfinex","BTCUSD",1649152142612,0.30567946,46586.0,46585.0,1.11806281]
["bitfinex","BTCUSD",1649152142711,0.30567946,46586.0,46585.0,1.21796281]
["bitfinex","BTCUSD",1649152142916,0.30567946,46586.0,46585.0,1.54566439]
["bitfinex","BTCUSD",1649152143019,0.30567946,46586.0,46585.0,1.70925594]
["bitfinex","BTCUSD",1649152143419,0.30567946,46586.0,46585.0,1.54566439]
["bitfinex","BTCUSD",1649152144122,0.30567946,46586.0,46585.0,1.65566596]
["bitfinex","BTCUSD",1649152144218,0.30567946,46586.0,46585.0,1.74215546]
["bitfinex","BTCUSD",1649152144321,0.30567946,46586.0,46585.0,2.0511049]
["bitfinex","BTCUSD",1649152144420,0.30567946,46586.0,46585.0,1.74215546]
["bitfinex","BTCUSD",1649152145022,0.30567946,46586.0,46585.0,2.14498582]
["bitfinex","BTCUSD",1649152145425,0.30567946,46586.0,46585.0,1.83498425]
["bitfinex","BTCUSD",1649152145525,0.30567946,46586.0,46585.0,1.64710063]
["bitfinex","BTCUSD",1649152145624,0.30567946,46586.0,46585.0,1.56061113]
["bitfinex","BTCUSD",1649152145724,0.30567946,46586.0,46585.0,1.82547653]
["bitfinex","BTCUSD",1649152146451,0.30567946,46586.0,46585.0,1.72053136]
["bitfinex","BTCUSD",1649152146756,0.30567946,46586.0,46585.0,1.71644064]
["bitfinex","BTCUSD",1649152147154,0.30567946,46586.0,46585.0,1.91644064]
["bitfinex","BTCUSD",1649152147904,0.30567946,46586.0,46585.0,1.91144064]
["bitfinex","BTCUSD",1649152148105,0.30567946,46586.0,46585.0,2.12139861]
["bitfinex","BTCUSD",1649152150254,0.30567946,46586.0,46585.0,2.02225378]
["bitfinex","BTCUSD",1649152150360,0.30567946,46586.0,46585.0,1.92235378]
["bitfinex","BTCUSD",1649152150852,0.30567946,46586.0,46585.0,1.92671411]
["bitfinex","BTCUSD",1649152151055,0.30567946,46586.0,46585.0,1.71675614]
["bitfinex","BTCUSD",1649152151452,0.30567946,46586.0,46585.0,1.69825614]
["bitfinex","BTCUSD",1649152152154,0.30567946,46586.0,46585.0,1.43339074]
["bitfinex","BTCUSD",1649152152455,0.30567946,46586.0,46585.0,1.51965646]
["bitfinex","BTCUSD",1649152154709,0.30567946,46586.0,46585.0,1.70239425]
["bitfinex","BTCUSD",1649152154810,0.30567946,46586.0,46585.0,1.69153751]
["bitfinex","BTCUSD",1649152154912,0.30567946,46586.0,46585.0,1.70239262]
["bitfinex","BTCUSD",1649152156170,0.30567946,46586.0,46585.0,2.39939262]
["bitfinex","BTCUSD",1649152157017,0.30567946,46586.0,46585.0,2.39792266]
["bitfinex","BTCUSD",1649152157355,0.07577107,46586.0,46585.0,2.39792266]
["bitfinex","BTCUSD",1649152158508,0.07577107,46586.0,46585.0,2.11610244]
["bitfinex","BTCUSD",1649152159657,0.07577107,46586.0,46585.0,2.77030244]
["bitfinex","BTCUSD",1649152160709,0.07577107,46586.0,46585.0,2.11610244]
["bitfinex","BTCUSD",1649152161807,0.07577107,46586.0,46585.0,2.461353]
["bitfinex","BTCUSD",1649152162257,0.06813923,46586.0,46585.0,2.461353]
["bitfinex","BTCUSD",1649152163614,0.06813923,46586.0,46585.0,2.45049789]
["bitfinex","BTCUSD",1649152163711,0.06813923,46586.0,46585.0,2.46135253]
["bitfinex","BTCUSD",1649152163916,0.06813923,46586.0,46585.0,1.80715253]
["bitfinex","BTCUSD",1649152164314,0.06813923,46586.0,46585.0,1.62441474]
["bitfinex","BTCUSD",1649152164516,0.06813923,46586.0,46585.0,1.6135601]
["bitfinex","BTCUSD",1649152164618,0.06813923,46586.0,46585.0,1.29377204]
["bitfinex","BTCUSD",1649152164822,0.06813923,46586.0,46585.0,1.30740632]
["bitfinex","BTCUSD",1649152164920,0.06813923,46586.0,46585.0,1.61659107]
["bitfinex","BTCUSD",1649152165573,0.06813923,46586.0,46585.0,0.94820102]
["bitfinex","BTCUSD",1649152168606,0.06813923,46586.0,46585.0,0.75320102]
["bitfinex","BTCUSD",1649152169015,0.06813923,46586.0,46585.0,1.01822882]
["bitfinex","BTCUSD",1649152169511,0.06813923,46586.0,46585.0,1.310003]
["bitfinex","BTCUSD",1649152169712,0.06813923,46586.0,46585.0,1.30711263]
["bitfinex","BTCUSD",1649152169810,0.06813923,46586.0,46585.0,1.45711263]
["bitfinex","BTCUSD",1649152171168,0.06813923,46586.0,46585.0,1.35721263]
["bitfinex","BTCUSD",1649152173307,0.06813923,46586.0,46585.0,1.09218483]
["bitfinex","BTCUSD",1649152173609,0.06813923,46586.0,46585.0,1.09503583]
["bitfinex","BTCUSD",1649152173709,0.06813923,46586.0,46585.0,0.77435883]
["bitfinex","BTCUSD",1649152173912,0.06813923,46586.0,46585.0,1.09503583]
["bitfinex","BTCUSD",1649152175611,0.04963923,46586.0,46585.0,1.36004664]
["bitfinex","BTCUSD",1649152176769,0.04963923,46586.0,46585.0,1.06827246]
["bitfinex","BTCUSD",1649152176969,0.04963923,46586.0,46585.0,0.80326165]
["bitfinex","BTCUSD",1649152177071,0.04963923,46586.0,46585.0,0.47556007]
["bitfinex","BTCUSD",1649152178172,0.04963923,46586.0,46585.0,0.15488307]
["bitfinex","BTCUSD",1649152178272,0.04963923,46586.0,46585.0,0.47556007]
["bitfinex","BTCUSD",1649152178523,0.04963923,46586.0,46585.0,0.32556007]
["bitfinex","BTCUSD",1649152178727,0.14417079,46584.0,46583.0,0.321238]
["bitfinex","BTCUSD",1649152179729,0.14417079,46584.0,46583.0,0.371238]
["bitfinex","BTCUSD",1649152180235,0.1439499,46584.0,46583.0,0.371238]
["bitfinex","BTCUSD",1649152181689,0.1439499,46584.0,46583.0,0.37365903]
["bitfinex","BTCUSD",1649152181690,0.14869443,46584.0,46583.0,0.37365903]
["bitfinex","BTCUSD",1649152182939,0.14869443,46584.0,46583.0,0.80140547]
["bitfinex","BTCUSD",1649152183557,0.14869443,46584.0,46583.0,0.80403866]
["bitfinex","BTCUSD",1649152183755,0.14869443,46584.0,46583.0,1.06904947]
["bitfinex","BTCUSD",1649152183956,0.14869443,46584.0,46583.0,0.80403866]
["bitfinex","BTCUSD",1649152184059,0.14869443,46584.0,46583.0,1.06904947]
["bitfinex","BTCUSD",1649152184659,0.14869443,46584.0,46583.0,0.80403866]
["bitfinex","BTCUSD",1649152184908,0.14869443,46584.0,46583.0,0.79903866]
["bitfinex","BTCUSD",1649152185710,0.14869443,46584.0,46583.0,0.80056441]
["bitfinex","BTCUSD",1649152186817,0.14869443,46584.0,46583.0,0.47932641]
["bitfinex","BTCUSD",1649152187163,0.14869443,46584.0,46583.0,0.75403863]
["bitfinex","BTCUSD",1649152187262,0.14869443,46584.0,46583.0,0.43280063]
["bitfinex","BTCUSD",1649152187562,0.14869443,46584.0,46583.0,0.75403863]
["bitfinex","BTCUSD",1649152188167,0.14869443,46584.0,46583.0,0.42629219]
["bitfinex","BTCUSD",1649152188264,0.14869443,46584.0,46583.0,0.47629219]
["bitfinex","BTCUSD",1649152189066,0.14869443,46584.0,46583.0,0.80407245]
["bitfinex","BTCUSD",1649152189468,0.14869443,46584.0,46583.0,1.06905947]
["bitfinex","BTCUSD",1649152189772,0.14869443,46584.0,46583.0,0.74782147]
["bitfinex","BTCUSD",1649152189871,0.14869443,46584.0,46583.0,0.48283445]
["bitfinex","BTCUSD",1649152190120,0.14869443,46584.0,46583.0,0.4813087]
["bitfinex","BTCUSD",1649152190423,0.14869443,46584.0,46583.0,0.8025467]
["bitfinex","BTCUSD",1649152191409,0.14869443,46584.0,46583.0,0.4813087]
["bitfinex","BTCUSD",1649152191611,0.14869443,46584.0,46583.0,0.8025467]
["bitfinex","BTCUSD",1649152191811,0.14869443,46584.0,46583.0,0.4813087]
["bitfinex","BTCUSD",1649152192011,0.14869443,46584.0,46583.0,0.4763087]
["bitfinex","BTCUSD",1649152192311,0.14869443,46584.0,46583.0,0.47894189]
["bitfinex","BTCUSD",1649152193211,0.14869443,46584.0,46583.0,0.80017989]
["bitfinex","BTCUSD",1649152193713,0.14869443,46584.0,46583.0,0.47894189]
["bitfinex","BTCUSD",1649152193914,0.14869443,46584.0,46583.0,0.05116163]
["bitfinex","BTCUSD",1649152194020,0.44869443,46584.0,46583.0,0.05116163]
["bitfinex","BTCUSD",1649152194115,0.44869443,46584.0,46583.0,0.00352844]
["bitfinex","BTCUSD",1649152194423,0.76933443,46584.0,46583.0,0.00352844]
["bitfinex","BTCUSD",1649152194519,0.44869443,46584.0,46583.0,0.00089525]
["bitfinex","BTCUSD",1649152195062,0.77254432,46584.0,46583.0,0.00089525]
["bitfinex","BTCUSD",1649152195510,1.09318432,46584.0,46583.0,0.00089525]
["bitfinex","BTCUSD",1649152196512,1.09318432,46584.0,46583.0,0.00304576]
["bitfinex","BTCUSD",1649152198368,1.28022363,46584.0,46583.0,0.00304576]
["bitfinex","BTCUSD",1649152198466,1.28022363,46584.0,46583.0,0.00388464]
["bitfinex","BTCUSD",1649152198615,0.95637374,46584.0,46583.0,0.00388464]
["bitfinex","BTCUSD",1649152199319,0.32064,46583.0,46582.0,0.00133503]
["bitfinex","BTCUSD",1649152199419,0.83137,46583.0,46582.0,0.00133503]
["bitfinex","BTCUSD",1649152199522,0.87417,46583.0,46582.0,0.00133503]
["bitfinex","BTCUSD",1649152200221,0.053682,46580.0,46568.0,0.00111297]
["bitfinex","BTCUSD",1649152200324,0.2592037,46570.0,46568.0,0.00111297]
["bitfinex","BTCUSD",1649152200722,0.2701617,46574.0,46568.0,0.00111297]
["bitfinex","BTCUSD",1649152200822,0.32064,46573.0,46568.0,0.00111297]
["bitfinex","BTCUSD",1649152200921,0.3,46576.0,46568.0,0.00111297]
["bitfinex","BTCUSD",1649152201026,0.32064,46575.0,46568.0,0.00111297]
["bitfinex","BTCUSD",1649152201322,0.374319,46575.0,46568.0,0.00111297]
["bitfinex","BTCUSD",1649152201723,0.374319,46575.0,46569.0,0.32820706]
["bitfinex","BTCUSD",1649152202173,0.374319,46575.0,46569.0,0.37820706]
["bitfinex","BTCUSD",1649152202624,0.374319,46575.0,46569.0,0.05]
["bitfinex","BTCUSD",1649152202826,0.374319,46575.0,46567.0,0.051]
["bitfinex","BTCUSD",1649152203026,0.32064,46574.0,46567.0,0.051]
["bitfinex","BTCUSD",1649152203128,0.3,46573.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152203327,0.32064,46572.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152203427,0.3,46573.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152203526,0.32064,46572.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152203627,0.40790035,46576.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152203628,0.32064,46571.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152203727,0.32064,46570.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152203828,0.107366,46572.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152204031,0.29811075,46571.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152205083,0.62902594,46570.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152205179,0.29811075,46571.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152205283,0.3,46569.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152205381,0.29811075,46571.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152205930,0.50811075,46571.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152206232,0.32064,46570.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152206331,0.053681,46569.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152206735,0.04675966,46569.0,46567.0,0.001]
["bitfinex","BTCUSD",1649152206831,0.04675966,46569.0,46568.0,0.0007793]
["bitfinex","BTCUSD",1649152208982,0.00215773,46570.0,46568.0,0.0007793]
["bitfinex","BTCUSD",1649152209183,0.21,46571.0,46568.0,0.0007793]
["bitfinex","BTCUSD",1649152211566,0.00231083,46569.0,46567.0,0.05608929]
["bitfinex","BTCUSD",1649152211769,0.00231083,46569.0,46568.0,0.03756891]
["bitfinex","BTCUSD",1649152212319,0.00231083,46569.0,46568.0,0.07513241]
["bitfinex","BTCUSD",1649152212518,0.00231083,46569.0,46568.0,0.73504831]
["bitfinex","BTCUSD",1649152212618,0.00231083,46569.0,46568.0,0.41381031]
["bitfinex","BTCUSD",1649152212821,0.00231083,46569.0,46568.0,0.73504831]
["bitfinex","BTCUSD",1649152212970,0.00231083,46569.0,46568.0,0.41381031]
["bitfinex","BTCUSD",1649152214722,0.00231083,46569.0,46568.0,0.74188155]
["bitfinex","BTCUSD",1649152215372,0.00231083,46569.0,46568.0,0.66674914]
["bitfinex","BTCUSD",1649152215671,0.00231083,46569.0,46568.0,0.3386779]
["bitfinex","BTCUSD",1649152215972,0.00231083,46569.0,46568.0,0.33945701]
["bitfinex","BTCUSD",1649152216623,0.00231083,46569.0,46568.0,0.66754456]
["bitfinex","BTCUSD",1649152217285,0.00231083,46569.0,46568.0,0.37886666]
["bitfinex","BTCUSD",1649152217574,0.00231083,46569.0,46568.0,0.05077911]
["bitfinex","BTCUSD",1649152217821,0.00231083,46569.0,46568.0,0.00077911]
["bitfinex","BTCUSD",1649152218273,0.00231083,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152218872,0.00131717,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152219273,0.32195717,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152219376,0.00131717,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152219827,0.32195717,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152219924,0.00131717,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152220125,0.32195717,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152220331,0.62195717,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152220427,0.62320052,46569.0,46568.0,0.00072157]
["bitfinex","BTCUSD",1649152220526,0.00174996,46567.0,46562.0,0.05732618]
["bitfinex","BTCUSD",1649152220627,0.00174996,46567.0,46562.0,0.05]
["bitfinex","BTCUSD",1649152220728,0.00174996,46567.0,46561.0,0.002]
["bitfinex","BTCUSD",1649152221282,0.27179971,46564.0,46561.0,0.002]
["bitfinex","BTCUSD",1649152222034,0.32548871,46564.0,46561.0,0.002]
["bitfinex","BTCUSD",1649152223333,0.32548871,46564.0,46562.0,0.32823909]
["bitfinex","BTCUSD",1649152223638,0.053689,46564.0,46562.0,0.32823909]
["bitfinex","BTCUSD",1649152223734,0.00198238,46567.0,46562.0,0.32823909]
["bitfinex","BTCUSD",1649152224136,0.00198238,46567.0,46562.0,0.37823909]
["bitfinex","BTCUSD",1649152224338,0.00198238,46567.0,46563.0,0.32823909]
["bitfinex","BTCUSD",1649152224437,0.00198238,46567.0,46564.0,0.2817496]
["bitfinex","BTCUSD",1649152224774,0.00174996,46567.0,46564.0,0.2817496]
["bitfinex","BTCUSD",1649152224878,0.00174996,46567.0,46564.0,0.3317496]
["bitfinex","BTCUSD",1649152225275,0.00174996,46567.0,46565.0,0.32823909]
["bitfinex","BTCUSD",1649152226829,0.001,46566.0,46565.0,0.32823909]
["bitfinex","BTCUSD",1649152227385,0.00489551,46566.0,46565.0,0.32823909]
["bitfinex","BTCUSD",1649152229618,0.00489551,46566.0,46565.0,0.42823909]
["bitfinex","BTCUSD",1649152230519,0.001,46566.0,46565.0,0.32823909]
["bitfinex","BTCUSD",1649152231272,0.00721188,46566.0,46565.0,0.32823909]
["bitfinex","BTCUSD",1649152231775,0.27069356,46566.0,46565.0,0.32823909]
["bitfinex","BTCUSD",1649152232140,0.27069356,46566.0,46562.0,0.32823909]
["bitfinex","BTCUSD",1649152232240,0.27069356,46566.0,46562.0,0.32879551]
["bitfinex","BTCUSD",1649152232337,0.27069356,46566.0,46562.0,0.42879551]
["bitfinex","BTCUSD",1649152232740,0.27069356,46566.0,46562.0,0.32879551]
["bitfinex","BTCUSD",1649152233039,0.27069356,46566.0,46563.0,0.32823909]
["bitfinex","BTCUSD",1649152233838,0.00721188,46566.0,46563.0,0.32823909]
["bitfinex","BTCUSD",1649152235241,0.00721188,46566.0,46563.0,0.54898164]
["bitfinex","BTCUSD",1649152235341,0.00721188,46566.0,46563.0,0.60265464]
["bitfinex","BTCUSD",1649152235969,0.00721188,46566.0,46563.0,0.80265464]
["bitfinex","BTCUSD",1649152236121,0.00721188,46566.0,46564.0,0.22074255]
["bitfinex","BTCUSD",1649152236225,0.00721188,46566.0,46565.0,0.32823909]
["bitfinex","BTCUSD",1649152237123,0.00721188,46566.0,46565.0,0.54898164]
["bitfinex","BTCUSD",1649152237578,0.00721188,46566.0,46565.0,0.32823909]
["bitfinex","BTCUSD",1649152237674,0.00721188,46566.0,46565.0,0.54898164]
["bitfinex","BTCUSD",1649152240184,0.00721188,46566.0,46565.0,0.54757371]
["bitfinex","BTCUSD",1649152240819,0.00721188,46566.0,46565.0,0.32683116]
["bitfinex","BTCUSD",1649152241219,0.00721188,46566.0,46565.0,0.54757371]
["bitfinex","BTCUSD",1649152242071,0.00721188,46566.0,46565.0,0.86881171]
["bitfinex","BTCUSD",1649152242172,0.00721188,46566.0,46565.0,0.91305618]
["bitfinex","BTCUSD",1649152242272,0.00721188,46566.0,46565.0,0.64806916]
["bitfinex","BTCUSD",1649152242370,0.00721188,46566.0,46565.0,0.91305618]
["bitfinex","BTCUSD",1649152242476,0.00721188,46566.0,46565.0,1.21305618]
["bitfinex","BTCUSD",1649152242874,0.00721188,46566.0,46565.0,0.99181818]
["bitfinex","BTCUSD",1649152242975,0.00721188,46566.0,46565.0,1.31305618]
["bitfinex","BTCUSD",1649152243075,0.00721188,46566.0,46565.0,1.01305618]
["bitfinex","BTCUSD",1649152243176,0.00721188,46566.0,46565.0,1.21826715]
["bitfinex","BTCUSD",1649152243275,0.00721188,46566.0,46565.0,0.90911563]
["bitfinex","BTCUSD",1649152243427,0.00721188,46566.0,46565.0,1.20911563]
["bitfinex","BTCUSD",1649152244173,0.00721188,46566.0,46565.0,1.40469501]
["bitfinex","BTCUSD",1649152245477,0.01065968,46566.0,46565.0,1.40469501]
["bitfinex","BTCUSD",1649152245980,0.01065968,46566.0,46565.0,1.20911563]
["bitfinex","BTCUSD",1649152246884,0.00174996,46567.0,46566.0,0.8]
["bitfinex","BTCUSD",1649152246981,0.00174996,46567.0,46566.0,1.10911563]
["bitfinex","BTCUSD",1649152247123,0.00174996,46567.0,46566.0,1.20911563]
["bitfinex","BTCUSD",1649152247621,0.00497329,46567.0,46566.0,1.20911563]
["bitfinex","BTCUSD",1649152248176,0.00497329,46567.0,46566.0,0.90911563]
["bitfinex","BTCUSD",1649152248322,0.00497329,46567.0,46566.0,1.21832382]
["bitfinex","BTCUSD",1649152248423,0.00497329,46567.0,46566.0,0.74806916]
["bitfinex","BTCUSD",1649152249575,0.00823032,46567.0,46566.0,0.74806916]
["bitfinex","BTCUSD",1649152250231,0.00823032,46567.0,46566.0,1.01311615]
["bitfinex","BTCUSD",1649152250525,0.00500699,46567.0,46566.0,1.01311615]
["bitfinex","BTCUSD",1649152250624,0.00500699,46567.0,46566.0,0.74806916]
["bitfinex","BTCUSD",1649152250971,0.00500699,46567.0,46566.0,0.99137373]
["bitfinex","BTCUSD",1649152251172,0.00500699,46567.0,46566.0,1.25642065]
["bitfinex","BTCUSD",1649152251673,0.00500699,46567.0,46566.0,0.74806916]
["bitfinex","BTCUSD",1649152251772,0.00500699,46567.0,46566.0,1.01311648]
["bitfinex","BTCUSD",1649152251875,0.00822969,46567.0,46566.0,1.01311648]
["bitfinex","BTCUSD",1649152252578,0.00822969,46567.0,46566.0,0.74806916]
["bitfinex","BTCUSD",1649152253076,0.00822969,46567.0,46566.0,1.01311634]
["bitfinex","BTCUSD",1649152254226,0.00822969,46567.0,46566.0,0.69187834]
["bitfinex","BTCUSD",1649152254327,0.00822969,46567.0,46566.0,1.01311634]
["bitfinex","BTCUSD",1649152254770,0.00822969,46567.0,46566.0,0.69187834]
["bitfinex","BTCUSD",1649152254869,0.00822969,46567.0,46566.0,1.01311634]
["bitfinex","BTCUSD",1649152256872,0.00822969,46567.0,46566.0,0.74806916]
["bitfinex","BTCUSD",1649152257074,0.00822969,46567.0,46566.0,1.01313487]
["bitfinex","BTCUSD",1649152257575,0.00822969,46567.0,46566.0,0.74806916]
["bitfinex","BTCUSD",1649152257974,0.00822969,46567.0,46566.0,0.64806916]
["bitfinex","BTCUSD",1649152258274,0.00822969,46567.0,46566.0,0.86896681]
["bitfinex","BTCUSD",1649152258476,0.00822969,46567.0,46566.0,0.54772881]
["bitfinex","BTCUSD",1649152258877,0.01224669,46567.0,46566.0,0.54772881]
["bitfinex","BTCUSD",1649152258976,0.01224669,46567.0,46566.0,0.86896681]
["bitfinex","BTCUSD",1649152259077,0.01224669,46567.0,46566.0,0.32683116]
["bitfinex","BTCUSD",1649152259178,0.01224669,46567.0,46566.0,0.64806916]
["bitfinex","BTCUSD",1649152259927,0.01224669,46567.0,46566.0,0.74806916]
["bitfinex","BTCUSD",1649152260434,0.01224669,46567.0,46566.0,1.0131383]
["bitfinex","BTCUSD",1649152261235,0.19500431,46571.0,46567.0,0.05]
["bitfinex","BTCUSD",1649152261531,0.19492849,46571.0,46567.0,0.05]
["bitfinex","BTCUSD",1649152261632,0.19492849,46571.0,46568.0,0.22088796]
["bitfinex","BTCUSD",1649152261832,0.19492849,46571.0,46569.0,0.22088796]
["bitfinex","BTCUSD",1649152262680,0.19492849,46571.0,46569.0,0.21368796]
["bitfinex","BTCUSD",1649152263228,0.19492849,46571.0,46569.0,0.31368796]
["bitfinex","BTCUSD",1649152263329,0.19492849,46571.0,46570.0,0.321238]
["bitfinex","BTCUSD",1649152263432,0.19492849,46571.0,46569.0,0.2]
["bitfinex","BTCUSD",1649152263528,0.19492849,46571.0,46570.0,0.321238]
["bitfinex","BTCUSD",1649152263729,0.19492849,46571.0,46570.0,0.421238]
["bitfinex","BTCUSD",1649152263827,0.19492849,46571.0,46570.0,0.42353281]
["bitfinex","BTCUSD",1649152263927,0.19492849,46571.0,46570.0,0.10229481]
["bitfinex","BTCUSD",1649152264877,0.19492849,46571.0,46570.0,0.00229481]
["bitfinex","BTCUSD",1649152265782,0.19492849,46571.0,46570.0,0.05229481]
["bitfinex","BTCUSD",1649152266026,0.19858706,46571.0,46570.0,0.05229481]
["bitfinex","BTCUSD",1649152266881,0.08849533,46571.0,46570.0,0.05229481]
["bitfinex","BTCUSD",1649152268179,0.08849533,46571.0,46570.0,0.05126743]
["bitfinex","BTCUSD",1649152269182,0.08849533,46571.0,46570.0,0.37250543]
["bitfinex","BTCUSD",1649152269387,0.08849533,46571.0,46570.0,0.45126743]
["bitfinex","BTCUSD",1649152269487,0.08849533,46571.0,46570.0,0.77250543]
["bitfinex","BTCUSD",1649152269631,0.08849533,46571.0,46570.0,1.03757151]
["bitfinex","BTCUSD",1649152269733,0.08849533,46571.0,46570.0,1.36577445]
["bitfinex","BTCUSD",1649152269829,0.08849533,46571.0,46570.0,1.40857445]
["bitfinex","BTCUSD",1649152270131,0.08849533,46571.0,46570.0,1.46223545]
["bitfinex","BTCUSD",1649152270231,0.08849533,46571.0,46570.0,1.14099745]
["bitfinex","BTCUSD",1649152270444,0.08849533,46571.0,46570.0,1.46223545]
["bitfinex","BTCUSD",1649152270533,0.08849533,46571.0,46570.0,0.87593137]
["bitfinex","BTCUSD",1649152270636,0.08849533,46571.0,46570.0,1.19716937]
["bitfinex","BTCUSD",1649152270733,0.08849533,46571.0,46570.0,1.30717094]
["bitfinex","BTCUSD",1649152271037,0.08849533,46571.0,46570.0,1.43892783]
["bitfinex","BTCUSD",1649152271136,0.08849533,46571.0,46570.0,1.29160314]
["bitfinex","BTCUSD",1649152271787,0.08849533,46571.0,46570.0,0.97036514]
["bitfinex","BTCUSD",1649152272035,0.08849533,46571.0,46570.0,1.1543679]
["bitfinex","BTCUSD",1649152272935,0.08849533,46571.0,46570.0,0.8331299]
["bitfinex","BTCUSD",1649152273035,0.08849533,46571.0,46570.0,1.1543679]
["bitfinex","BTCUSD",1649152273374,0.08849533,46571.0,46570.0,0.8543679]
["bitfinex","BTCUSD",1649152273869,0.08849533,46571.0,46570.0,0.5331299]
["bitfinex","BTCUSD",1649152274820,0.08849533,46571.0,46570.0,0.8543679]
["bitfinex","BTCUSD",1649152275121,0.08849533,46571.0,46570.0,1.11941826]
["bitfinex","BTCUSD",1649152275520,0.08849533,46571.0,46570.0,1.41941826]
["bitfinex","BTCUSD",1649152275725,0.08849533,46571.0,46570.0,1.11941826]
["bitfinex","BTCUSD",1649152276071,0.08849533,46571.0,46570.0,1.41941826]
["bitfinex","BTCUSD",1649152276272,0.08849533,46571.0,46570.0,1.1543679]
["bitfinex","BTCUSD",1649152277022,0.08849533,46571.0,46570.0,1.41941509]
["bitfinex","BTCUSD",1649152277167,0.08849533,46571.0,46570.0,1.41941183]
["bitfinex","BTCUSD",1649152277265,0.08849533,46571.0,46570.0,1.09817383]
["bitfinex","BTCUSD",1649152277466,0.08849533,46571.0,46570.0,1.41941183]
["bitfinex","BTCUSD",1649152277568,0.08849533,46571.0,46570.0,0.52227037]
["bitfinex","BTCUSD",1649152277668,0.08849533,46571.0,46570.0,0.7873188]
["bitfinex","BTCUSD",1649152277768,0.08849533,46571.0,46570.0,1.41941633]
["bitfinex","BTCUSD",1649152277869,0.08849533,46571.0,46570.0,1.0873188]
["bitfinex","BTCUSD",1649152277971,0.08849533,46571.0,46570.0,0.7873188]
["bitfinex","BTCUSD",1649152278069,0.08849533,46571.0,46570.0,1.1543679]
["bitfinex","BTCUSD",1649152278270,0.08849533,46571.0,46570.0,0.8543679]
["bitfinex","BTCUSD",1649152278971,0.08849533,46571.0,46570.0,0.84350837]
["bitfinex","BTCUSD",1649152279171,0.08849533,46571.0,46570.0,1.10855521]
["bitfinex","BTCUSD",1649152279469,0.08849533,46571.0,46570.0,0.74451721]
["bitfinex","BTCUSD",1649152279674,0.08849533,46571.0,46570.0,1.06575521]
["bitfinex","BTCUSD",1649152279823,0.08849533,46571.0,46570.0,1.36575521]
["bitfinex","BTCUSD",1649152279920,0.08849533,46571.0,46570.0,1.04451721]
["bitfinex","BTCUSD",1649152280022,0.08849533,46571.0,46570.0,1.10070837]
["bitfinex","BTCUSD",1649152280526,0.59180359,46586.0,46571.0,1.4]
["bitfinex","BTCUSD",1649152280624,0.4234499,46584.0,46577.0,0.17669076]
["bitfinex","BTCUSD",1649152280725,0.1439499,46584.0,46578.0,0.17669076]
["bitfinex","BTCUSD",1649152280909,0.1439499,46584.0,46578.0,0.22669076]
["bitfinex","BTCUSD",1649152281105,0.1439499,46584.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152281706,0.32064,46582.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152281805,0.32064,46583.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152282006,0.1439499,46584.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152282205,0.1439499,46584.0,46577.0,0.17669076]
["bitfinex","BTCUSD",1649152283062,0.1439499,46584.0,46580.0,0.21724744]
["bitfinex","BTCUSD",1649152283313,0.32064,46583.0,46580.0,0.26724744]
["bitfinex","BTCUSD",1649152283414,0.32064,46582.0,46580.0,0.05]
["bitfinex","BTCUSD",1649152283510,0.1439499,46584.0,46580.0,0.05]
["bitfinex","BTCUSD",1649152283610,0.1439499,46584.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152283862,0.00023169,46583.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152284063,0.00023169,46583.0,46578.0,0.22667891]
["bitfinex","BTCUSD",1649152284365,0.00023169,46583.0,46578.0,0.45420962]
["bitfinex","BTCUSD",1649152284628,0.00023169,46583.0,46578.0,0.55420962]
["bitfinex","BTCUSD",1649152284825,0.1439499,46584.0,46578.0,0.55420962]
["bitfinex","BTCUSD",1649152285022,0.00281627,46583.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152285123,0.32064,46582.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152286027,0.00281627,46583.0,46580.0,0.25495061]
["bitfinex","BTCUSD",1649152286226,0.00281627,46583.0,46580.0,0.05]
["bitfinex","BTCUSD",1649152286326,0.00341992,46583.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152286982,0.32064,46582.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152288034,0.51215529,46583.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152288132,0.21341992,46583.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152288415,0.21281627,46583.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152288615,0.32064,46582.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152289166,0.32064,46581.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152289267,0.32064,46582.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152289367,0.21341991,46583.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152289567,0.32064,46582.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152290270,0.21340142,46583.0,46579.0,0.00113188]
["bitfinex","BTCUSD",1649152290420,0.21340142,46583.0,46580.0,0.00089841]
["bitfinex","BTCUSD",1649152290421,0.00259749,46581.0,46580.0,0.00089841]
["bitfinex","BTCUSD",1649152290519,0.32323749,46581.0,46580.0,0.00089841]
["bitfinex","BTCUSD",1649152290617,0.00259749,46581.0,46580.0,0.00089841]
["bitfinex","BTCUSD",1649152292518,0.00259749,46581.0,46578.0,0.59030081]
["bitfinex","BTCUSD",1649152292621,0.00259749,46581.0,46579.0,0.03756067]
["bitfinex","BTCUSD",1649152292919,0.00259749,46581.0,46579.0,0.08756067]
["bitfinex","BTCUSD",1649152294021,0.00259749,46581.0,46579.0,0.26423958]
["bitfinex","BTCUSD",1649152294123,0.00259749,46581.0,46579.0,0.08756067]
["bitfinex","BTCUSD",1649152294670,0.00259749,46581.0,46580.0,0.0009578]
["bitfinex","BTCUSD",1649152296674,0.00259749,46581.0,46580.0,0.00185651]
["bitfinex","BTCUSD",1649152298588,0.00259749,46581.0,46580.0,0.00089871]
["bitfinex","BTCUSD",1649152300377,0.00259749,46581.0,46579.0,0.05113203]
["bitfinex","BTCUSD",1649152300672,0.00259749,46581.0,46579.0,0.00113203]
["bitfinex","BTCUSD",1649152300769,0.00259749,46581.0,46579.0,0.05113203]
["bitfinex","BTCUSD",1649152301271,0.00259749,46581.0,46579.0,0.00113203]
["bitfinex","BTCUSD",1649152301422,0.00259749,46581.0,46579.0,0.05113203]
["bitfinex","BTCUSD",1649152301721,0.00259749,46581.0,46579.0,0.00113203]
["bitfinex","BTCUSD",1649152301821,0.00259749,46581.0,46579.0,0.05113203]
["bitfinex","BTCUSD",1649152302074,0.00259749,46581.0,46579.0,0.22781094]
["bitfinex","BTCUSD",1649152302271,0.00259749,46581.0,46579.0,0.05113203]
["bitfinex","BTCUSD",1649152302372,0.00259749,46581.0,46579.0,0.00113203]
["bitfinex","BTCUSD",1649152302571,0.00259749,46581.0,46579.0,0.05113203]
["bitfinex","BTCUSD",1649152302924,0.00259749,46581.0,46579.0,0.00113203]
["bitfinex","BTCUSD",1649152303021,0.00259749,46581.0,46579.0,0.05113203]
["bitfinex","BTCUSD",1649152303771,0.00259749,46581.0,46579.0,0.00113203]
["bitfinex","BTCUSD",1649152303867,0.00259749,46581.0,46579.0,0.05113203]
["bitfinex","BTCUSD",1649152304267,0.00259749,46581.0,46579.0,0.17781094]
["bitfinex","BTCUSD",1649152304369,0.00259749,46581.0,46579.0,0.22781094]
["bitfinex","BTCUSD",1649152304570,0.00259749,46581.0,46580.0,0.0008985]
["bitfinex","BTCUSD",1649152306824,0.00259749,46581.0,46580.0,0.00113183]
["bitfinex","BTCUSD",1649152308571,0.00259749,46581.0,46580.0,0.2721085]
["bitfinex","BTCUSD",1649152308772,0.00259749,46581.0,46580.0,0.3221085]
["bitfinex","BTCUSD",1649152308972,0.00259749,46581.0,46580.0,0.05113183]
["bitfinex","BTCUSD",1649152309123,0.00259749,46581.0,46580.0,0.00078636]
["bitfinex","BTCUSD",1649152310374,0.00259749,46581.0,46580.0,0.17746527]
["bitfinex","BTCUSD",1649152310624,0.00259749,46581.0,46580.0,0.00078636]
["bitfinex","BTCUSD",1649152310726,0.00259749,46581.0,46580.0,0.17747425]
["bitfinex","BTCUSD",1649152310875,0.00259749,46581.0,46580.0,0.2274742]
["bitfinex","BTCUSD",1649152310976,0.00259749,46581.0,46580.0,0.22747418]
["bitfinex","BTCUSD",1649152311127,0.00259749,46581.0,46580.0,0.27747518]
["bitfinex","BTCUSD",1649152311228,0.00259749,46581.0,46580.0,0.10078636]
["bitfinex","BTCUSD",1649152311327,0.00259749,46581.0,46580.0,0.05178079]
["bitfinex","BTCUSD",1649152311432,0.00259749,46581.0,46580.0,0.00178079]
["bitfinex","BTCUSD",1649152311527,0.00259749,46581.0,46580.0,0.17846946]
["bitfinex","BTCUSD",1649152311628,0.00259749,46581.0,46580.0,0.00178079]
["bitfinex","BTCUSD",1649152311827,0.00259749,46581.0,46580.0,0.22847215]
["bitfinex","BTCUSD",1649152311928,0.00259749,46581.0,46580.0,0.22847217]
["bitfinex","BTCUSD",1649152312028,0.00259749,46581.0,46580.0,0.10178079]
["bitfinex","BTCUSD",1649152312230,0.00259749,46581.0,46580.0,0.27848112]
["bitfinex","BTCUSD",1649152312332,0.00259749,46581.0,46580.0,0.00178079]
["bitfinex","BTCUSD",1649152312431,0.00259749,46581.0,46580.0,0.10178079]
["bitfinex","BTCUSD",1649152312530,0.00259749,46581.0,46580.0,0.27848228]
["bitfinex","BTCUSD",1649152312731,0.00259749,46581.0,46580.0,0.10178079]
["bitfinex","BTCUSD",1649152312830,0.00259749,46581.0,46580.0,0.27848212]
["bitfinex","BTCUSD",1649152312933,0.00259749,46581.0,46580.0,0.17848213]
["bitfinex","BTCUSD",1649152313035,0.00259749,46581.0,46580.0,0.00178079]
["bitfinex","BTCUSD",1649152313334,0.00259749,46581.0,46580.0,0.22670123]
["bitfinex","BTCUSD",1649152313436,0.00259749,46581.0,46580.0,0.1]
["bitfinex","BTCUSD",1649152313533,0.00259749,46581.0,46580.0,0.2767015]
["bitfinex","BTCUSD",1649152313631,0.00259749,46581.0,46580.0,0.05]
["bitfinex","BTCUSD",1649152313732,0.00259749,46581.0,46579.0,0.00113635]
["bitfinex","BTCUSD",1649152313831,0.00259749,46581.0,46580.0,0.1]
["bitfinex","BTCUSD",1649152313935,0.00259749,46581.0,46580.0,0.17670177]
["bitfinex","BTCUSD",1649152314034,0.00259749,46581.0,46580.0,0.22670231]
["bitfinex","BTCUSD",1649152314131,0.00259749,46581.0,46580.0,0.05]
["bitfinex","BTCUSD",1649152314232,0.4617545,46579.0,46578.0,0.71312944]
["bitfinex","BTCUSD",1649152314533,0.4617545,46579.0,46578.0,1.03436744]
["bitfinex","BTCUSD",1649152314677,0.4617545,46579.0,46578.0,0.42087688]
["bitfinex","BTCUSD",1649152315628,0.4617545,46579.0,46578.0,0.65673784]
["bitfinex","BTCUSD",1649152316027,0.4617545,46579.0,46578.0,0.97797584]
["bitfinex","BTCUSD",1649152316128,0.4617545,46579.0,46578.0,0.73586096]
["bitfinex","BTCUSD",1649152316229,0.4617545,46579.0,46578.0,0.95675045]
["bitfinex","BTCUSD",1649152317082,0.46487733,46579.0,46578.0,1.27798845]
["bitfinex","BTCUSD",1649152317481,0.46487733,46579.0,46578.0,0.97798845]
["bitfinex","BTCUSD",1649152317584,0.46487733,46579.0,46578.0,0.75709896]
["bitfinex","BTCUSD",1649152317785,0.46487733,46579.0,46578.0,0.2]
["bitfinex","BTCUSD",1649152317884,0.46487733,46579.0,46578.0,0.421238]
["bitfinex","BTCUSD",1649152317983,0.46487733,46579.0,46578.0,0.521238]
["bitfinex","BTCUSD",1649152318083,0.46487733,46579.0,46578.0,1.0421276]
["bitfinex","BTCUSD",1649152318183,0.46487733,46579.0,46578.0,0.821238]
["bitfinex","BTCUSD",1649152318416,0.46487733,46579.0,46578.0,0.72089138]
["bitfinex","BTCUSD",1649152318765,0.46487733,46579.0,46578.0,0.96159624]
["bitfinex","BTCUSD",1649152318969,0.46487733,46579.0,46578.0,0.74070486]
["bitfinex","BTCUSD",1649152319669,0.46487733,46579.0,46578.0,1.06194286]
["bitfinex","BTCUSD",1649152319768,0.46487733,46579.0,46578.0,0.74070486]
["bitfinex","BTCUSD",1649152319870,0.46487733,46579.0,46578.0,1.06194286]
["bitfinex","BTCUSD",1649152320971,0.46487733,46579.0,46578.0,1.39004289]
["bitfinex","BTCUSD",1649152322145,0.00624633,46580.0,46579.0,2.321238]
["bitfinex","BTCUSD",1649152322345,0.00624633,46580.0,46579.0,2.62198001]
["bitfinex","BTCUSD",1649152322444,0.00312633,46580.0,46579.0,2.62198001]
["bitfinex","BTCUSD",1649152322647,0.00624924,46580.0,46579.0,2.62198001]
["bitfinex","BTCUSD",1649152322845,0.00624924,46580.0,46579.0,2.96093643]
["bitfinex","BTCUSD",1649152323296,0.00624924,46580.0,46579.0,3.05261509]
["bitfinex","BTCUSD",1649152325051,0.00624924,46580.0,46579.0,3.36171315]
["bitfinex","BTCUSD",1649152325147,0.00901295,46580.0,46579.0,3.36171315]
["bitfinex","BTCUSD",1649152325450,0.00901295,46580.0,46579.0,1.36171315]
["bitfinex","BTCUSD",1649152325753,0.00901295,46580.0,46579.0,0.89467308]
["bitfinex","BTCUSD",1649152327546,0.00901295,46580.0,46579.0,1.15962072]
["bitfinex","BTCUSD",1649152327747,0.00901295,46580.0,46579.0,0.89467308]
["bitfinex","BTCUSD",1649152327847,0.00901295,46580.0,46579.0,1.15961434]
["bitfinex","BTCUSD",1649152328600,0.00901295,46580.0,46579.0,1.10595795]
["bitfinex","BTCUSD",1649152328899,0.00901295,46580.0,46579.0,0.77785792]
["bitfinex","BTCUSD",1649152329098,0.0058875,46580.0,46579.0,0.77785792]
["bitfinex","BTCUSD",1649152329253,0.00565173,46580.0,46579.0,0.77785792]
["bitfinex","BTCUSD",1649152329625,0.00565173,46580.0,46579.0,1.08562397]
["bitfinex","BTCUSD",1649152332725,0.00565173,46580.0,46579.0,0.82068271]
["bitfinex","BTCUSD",1649152333126,0.00565173,46580.0,46579.0,1.08562397]
["bitfinex","BTCUSD",1649152333464,0.00565173,46580.0,46579.0,0.82068271]
["bitfinex","BTCUSD",1649152333566,0.00565173,46580.0,46579.0,1.08562397]
["bitfinex","BTCUSD",1649152333916,0.00565173,46580.0,46579.0,0.82068271]
["bitfinex","BTCUSD",1649152334118,0.00565173,46580.0,46579.0,1.08562397]
["bitfinex","BTCUSD",1649152337824,0.00565173,46580.0,46579.0,1.41357138]
["bitfinex","BTCUSD",1649152338325,0.00565173,46580.0,46579.0,1.14863012]
["bitfinex","BTCUSD",1649152338981,0.00565173,46580.0,46579.0,1.20228709]
["bitfinex","BTCUSD",1649152340230,0.20083,46594.0,46585.0,0.03077123]
["bitfinex","BTCUSD",1649152340386,0.1901,46594.0,46585.0,0.54110219]
["bitfinex","BTCUSD",1649152340480,0.1901,46594.0,46585.0,0.71769924]
["bitfinex","BTCUSD",1649152340579,0.1901,46594.0,46585.0,0.64110219]
["bitfinex","BTCUSD",1649152340781,0.1901,46594.0,46585.0,0.69110219]
["bitfinex","BTCUSD",1649152341582,0.00056461,46588.0,46585.0,0.69110219]
["bitfinex","BTCUSD",1649152342532,0.1901,46594.0,46585.0,0.69110219]
["bitfinex","BTCUSD",1649152342835,0.00056461,46588.0,46585.0,0.69110219]
["bitfinex","BTCUSD",1649152343233,0.00056461,46588.0,46585.0,0.50200923]
["bitfinex","BTCUSD",1649152343785,0.1901,46594.0,46585.0,0.50200923]
["bitfinex","BTCUSD",1649152343989,0.00056462,46588.0,46585.0,0.50200923]
["bitfinex","BTCUSD",1649152344186,0.04844124,46586.0,46585.0,0.50329874]
["bitfinex","BTCUSD",1649152344287,0.5141293,46595.0,46586.0,0.35]
["bitfinex","BTCUSD",1649152344389,0.01073,46593.0,46587.0,0.23023532]
["bitfinex","BTCUSD",1649152344490,0.01073,46597.0,46587.0,0.23023532]
["bitfinex","BTCUSD",1649152344616,0.17625501,46598.0,46587.0,0.28023532]
["bitfinex","BTCUSD",1649152345568,0.17625501,46598.0,46587.0,0.103651]
["bitfinex","BTCUSD",1649152346920,0.3,46599.0,46587.0,0.103651]
["bitfinex","BTCUSD",1649152346921,0.47625501,46599.0,46587.0,0.28023532]
["bitfinex","BTCUSD",1649152347025,0.49689501,46598.0,46587.0,0.114381]
["bitfinex","BTCUSD",1649152347122,0.17625501,46598.0,46587.0,0.114381]
["bitfinex","BTCUSD",1649152347625,0.17625501,46598.0,46587.0,0.15193248]
["bitfinex","BTCUSD",1649152347774,0.47629549,46599.0,46587.0,0.32851258]
["bitfinex","BTCUSD",1649152347874,0.47629549,46599.0,46587.0,0.41778258]
["bitfinex","BTCUSD",1649152347974,0.21,46598.0,46587.0,0.41778258]
["bitfinex","BTCUSD",1649152348178,0.00357931,46597.0,46589.0,0.00114446]
["bitfinex","BTCUSD",1649152348391,0.00357931,46597.0,46591.0,0.053122]
["bitfinex","BTCUSD",1649152348843,0.00060361,46595.0,46591.0,0.053122]
["bitfinex","BTCUSD",1649152349745,0.00357931,46597.0,46591.0,0.053122]
["bitfinex","BTCUSD",1649152350042,0.00060361,46595.0,46591.0,0.053122]
["bitfinex","BTCUSD",1649152350996,0.00357931,46597.0,46591.0,0.053122]
["bitfinex","BTCUSD",1649152351196,0.00060361,46595.0,46591.0,0.053122]
["bitfinex","BTCUSD",1649152351747,0.00357414,46594.0,46593.0,0.00114339]
["bitfinex","BTCUSD",1649152353127,0.32421414,46594.0,46593.0,0.00114339]
["bitfinex","BTCUSD",1649152353630,0.00357414,46594.0,46593.0,0.00114339]
["bitfinex","BTCUSD",1649152353730,0.32421414,46594.0,46593.0,0.00114339]
["bitfinex","BTCUSD",1649152353830,0.00357414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152353931,0.32421414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152354133,0.00357414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152354331,0.32421414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152354635,0.00357414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152354783,0.32421414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152354883,0.00357414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152355183,0.32421414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152355283,0.00357414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152355882,0.00357414,46596.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152355980,0.32064,46595.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152356832,0.3,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152356933,0.62064,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152357036,0.32064,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152358236,0.32064,46595.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152358439,0.00357414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152358636,0.32421414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152358839,0.00357414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152359287,0.32421414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152359627,0.00357414,46594.0,46593.0,0.00391626]
["bitfinex","BTCUSD",1649152360327,0.00285817,46595.0,46593.0,0.00114339]
["bitfinex","BTCUSD",1649152360577,0.00285817,46595.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152361627,0.00285817,46595.0,46593.0,0.15843139]
["bitfinex","BTCUSD",1649152361728,0.00285817,46595.0,46593.0,0.19598203]
["bitfinex","BTCUSD",1649152361927,0.00285817,46595.0,46593.0,0.24598203]
["bitfinex","BTCUSD",1649152362230,0.00285931,46594.0,46593.0,0.51961084]
["bitfinex","BTCUSD",1649152362630,0.00285931,46594.0,46593.0,0.24598203]
["bitfinex","BTCUSD",1649152363728,0.00285931,46594.0,46593.0,0.5166884]
["bitfinex","BTCUSD",1649152366181,0.00285931,46594.0,46593.0,0.24598203]
["bitfinex","BTCUSD",1649152366833,0.00285931,46594.0,46593.0,0.10114339]
["bitfinex","BTCUSD",1649152367032,0.00285931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152367173,0.32349931,46594.0,46593.0,0.10114339]
["bitfinex","BTCUSD",1649152367474,0.00285931,46594.0,46593.0,0.10114339]
["bitfinex","BTCUSD",1649152367773,0.00285931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152367874,0.00285931,46594.0,46593.0,0.10114339]
["bitfinex","BTCUSD",1649152368273,0.00285931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152368373,0.00285931,46594.0,46593.0,0.10114339]
["bitfinex","BTCUSD",1649152368775,0.00285931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152368875,0.00285931,46594.0,46593.0,0.10114339]
["bitfinex","BTCUSD",1649152369277,0.00285931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152369376,0.00285931,46594.0,46593.0,0.10114339]
["bitfinex","BTCUSD",1649152369675,0.00285931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152372832,0.00200159,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152373181,0.00285931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152373280,0.32349931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152373581,0.00285931,46594.0,46593.0,0.05114339]
["bitfinex","BTCUSD",1649152374282,0.00285931,46594.0,46593.0,0.00896312]
["bitfinex","BTCUSD",1649152374382,0.00285931,46594.0,46592.0,0.157288]
["bitfinex","BTCUSD",1649152375527,0.00285931,46594.0,46593.0,0.00108012]
["bitfinex","BTCUSD",1649152376127,0.00285931,46594.0,46593.0,0.05108012]
["bitfinex","BTCUSD",1649152379227,0.00285931,46594.0,46593.0,0.05077319]
["bitfinex","BTCUSD",1649152384031,0.00285931,46594.0,46593.0,0.04867051]
["bitfinex","BTCUSD",1649152384932,0.00285931,46594.0,46593.0,0.04944417]
["bitfinex","BTCUSD",1649152387183,0.00285931,46594.0,46593.0,0.22609464]
["bitfinex","BTCUSD",1649152389440,0.00285931,46594.0,46593.0,0.04944417]
["bitfinex","BTCUSD",1649152389538,0.00285931,46594.0,46593.0,0.09224417]
["bitfinex","BTCUSD",1649152389667,0.00285931,46594.0,46593.0,0.31297708]
["bitfinex","BTCUSD",1649152389963,0.00285931,46594.0,46593.0,0.63421508]
["bitfinex","BTCUSD",1649152390066,0.00285931,46594.0,46593.0,0.64513528]
["bitfinex","BTCUSD",1649152390168,0.00285931,46594.0,46593.0,1.97271416]
["bitfinex","BTCUSD",1649152390266,0.00285931,46594.0,46593.0,2.07271416]
["bitfinex","BTCUSD",1649152390365,0.00285817,46595.0,46594.0,1.47203939]
["bitfinex","BTCUSD",1649152390468,0.00285817,46595.0,46594.0,1.15080139]
["bitfinex","BTCUSD",1649152390562,0.00285817,46595.0,46594.0,1.30080139]
["bitfinex","BTCUSD",1649152390666,0.00285817,46595.0,46594.0,1.34360139]
["bitfinex","BTCUSD",1649152390764,0.00285817,46595.0,46594.0,0.19360139]
["bitfinex","BTCUSD",1649152391415,0.00285817,46595.0,46594.0,0.51483939]
["bitfinex","BTCUSD",1649152392117,0.00285817,46595.0,46594.0,0.73560068]
["bitfinex","BTCUSD",1649152392220,0.00285817,46595.0,46594.0,0.74645404]
["bitfinex","BTCUSD",1649152392713,0.00285817,46595.0,46594.0,0.42521604]
["bitfinex","BTCUSD",1649152392913,0.00321384,46595.0,46594.0,0.4286049]
["bitfinex","BTCUSD",1649152393117,0.00321384,46595.0,46594.0,0.20784361]
["bitfinex","BTCUSD",1649152393378,0.00321384,46595.0,46594.0,0.10784361]
["bitfinex","BTCUSD",1649152393581,0.00321384,46595.0,46594.0,0.05784361]
["bitfinex","BTCUSD",1649152393677,0.00321384,46595.0,46594.0,0.10784361]
["bitfinex","BTCUSD",1649152394031,0.00321384,46595.0,46594.0,0.05784361]
["bitfinex","BTCUSD",1649152394128,0.00321384,46595.0,46594.0,0.10784361]
["bitfinex","BTCUSD",1649152394584,0.00321384,46595.0,46594.0,0.05784361]
["bitfinex","BTCUSD",1649152395080,0.00321384,46595.0,46594.0,0.04699025]
["bitfinex","BTCUSD",1649152395381,0.00326511,46597.0,46594.0,0.0443746]
["bitfinex","BTCUSD",1649152395483,0.00269935,46597.0,46595.0,0.17660604]
["bitfinex","BTCUSD",1649152395585,0.57744371,46594.0,46593.0,2.05519342]
["bitfinex","BTCUSD",1649152395680,0.57744371,46594.0,46593.0,2.37643142]
["bitfinex","BTCUSD",1649152395879,0.57744371,46594.0,46593.0,2.05519342]
["bitfinex","BTCUSD",1649152395983,0.57744371,46594.0,46593.0,1.83443213]
["bitfinex","BTCUSD",1649152397033,0.57744371,46594.0,46593.0,2.15567013]
["bitfinex","BTCUSD",1649152397234,0.57744371,46594.0,46593.0,1.83443213]
["bitfinex","BTCUSD",1649152397334,0.57744371,46594.0,46593.0,2.15567013]
["bitfinex","BTCUSD",1649152397432,0.57744371,46594.0,46593.0,1.83443213]
["bitfinex","BTCUSD",1649152397533,0.57744371,46594.0,46593.0,2.15567013]
["bitfinex","BTCUSD",1649152397633,0.57744371,46594.0,46593.0,0.25593586]
["bitfinex","BTCUSD",1649152397733,0.57744371,46594.0,46593.0,0.57717386]
["bitfinex","BTCUSD",1649152398637,0.57744371,46594.0,46593.0,0.84163756]
["bitfinex","BTCUSD",1649152398886,0.57744371,46594.0,46593.0,0.57717386]
["bitfinex","BTCUSD",1649152399788,0.58034972,46594.0,46593.0,0.57717386]
["bitfinex","BTCUSD",1649152399990,0.58034972,46594.0,46593.0,0.80069183]
["bitfinex","BTCUSD",1649152400392,0.58034972,46594.0,46593.0,0.47945383]
["bitfinex","BTCUSD",1649152400492,0.58034972,46594.0,46593.0,0.80069183]
["bitfinex","BTCUSD",1649152400592,0.58034972,46594.0,46593.0,0.47945383]
["bitfinex","BTCUSD",1649152400692,0.58034972,46594.0,46593.0,0.25593586]
["bitfinex","BTCUSD",1649152400927,0.58034972,46594.0,46593.0,0.15593586]
["bitfinex","BTCUSD",1649152401125,0.58034972,46594.0,46593.0,0.47717386]
["bitfinex","BTCUSD",1649152401223,0.58034972,46594.0,46593.0,0.25593586]
["bitfinex","BTCUSD",1649152401327,0.58034972,46594.0,46593.0,0.57717386]
["bitfinex","BTCUSD",1649152401676,0.58034972,46594.0,46593.0,0.25593586]
["bitfinex","BTCUSD",1649152401776,0.58034972,46594.0,46593.0,0.56338094]
["bitfinex","BTCUSD",1649152401874,0.58034972,46594.0,46593.0,0.25593586]
["bitfinex","BTCUSD",1649152401975,0.58034972,46594.0,46593.0,0.57717386]
["bitfinex","BTCUSD",1649152402327,0.58034972,46594.0,46593.0,0.25593586]
["bitfinex","BTCUSD",1649152402476,0.58034972,46594.0,46593.0,0.47717386]
["bitfinex","BTCUSD",1649152402680,0.58034972,46594.0,46593.0,0.57717386]
["bitfinex","BTCUSD",1649152403127,0.58034972,46594.0,46593.0,0.47717386]
["bitfinex","BTCUSD",1649152403227,0.88034972,46594.0,46593.0,0.05726535]
["bitfinex","BTCUSD",1649152403332,1.20098972,46594.0,46593.0,0.00362535]
["bitfinex","BTCUSD",1649152403731,1.46679113,46594.0,46593.0,0.00362535]
["bitfinex","BTCUSD",1649152404283,1.46679113,46594.0,46585.0,0.03077123]
["bitfinex","BTCUSD",1649152404382,0.27377749,46586.0,46585.0,0.03077123]
["bitfinex","BTCUSD",1649152404483,0.59441749,46586.0,46585.0,0.03077123]
["bitfinex","BTCUSD",1649152405668,0.27377749,46586.0,46585.0,0.03077123]
["bitfinex","BTCUSD",1649152405768,0.32064,46586.0,46585.0,0.03077123]
["bitfinex","BTCUSD",1649152405868,0.32064,46589.0,46585.0,0.20738103]
["bitfinex","BTCUSD",1649152406068,0.32064,46589.0,46585.0,0.30738103]
["bitfinex","BTCUSD",1649152406270,0.053663,46588.0,46585.0,0.30738103]
["bitfinex","BTCUSD",1649152406370,0.07393,46593.0,46585.0,0.30738103]
["bitfinex","BTCUSD",1649152406473,0.00056417,46590.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407118,0.32064,46589.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407218,0.00056417,46590.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407219,0.32064,46588.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407370,0.00056417,46590.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407371,0.32064,46589.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407469,0.30469616,46592.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407470,0.3,46591.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407568,0.32064,46590.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152407667,0.32120417,46590.0,46587.0,0.053657]
["bitfinex","BTCUSD",1649152408218,0.32120417,46590.0,46587.0,0.05442715]
["bitfinex","BTCUSD",1649152408627,0.32064,46590.0,46587.0,0.05442715]
["bitfinex","BTCUSD",1649152409031,0.32064,46590.0,46587.0,0.00077015]
["bitfinex","BTCUSD",1649152409231,0.374301,46590.0,46587.0,0.00077015]
["bitfinex","BTCUSD",1649152410282,0.04332885,46591.0,46587.0,0.05442715]
["bitfinex","BTCUSD",1649152410388,0.00254216,46589.0,46587.0,0.05442715]
["bitfinex","BTCUSD",1649152411488,0.32064,46588.0,46587.0,0.05442715]
["bitfinex","BTCUSD",1649152411986,0.00254216,46589.0,46587.0,0.05442715]
["bitfinex","BTCUSD",1649152412149,0.32064,46588.0,46587.0,0.103657]
["bitfinex","BTCUSD",1649152412253,0.0050824,46589.0,46587.0,0.103657]
["bitfinex","BTCUSD",1649152413099,0.32064,46588.0,46587.0,0.103657]
["bitfinex","BTCUSD",1649152413607,0.0050824,46589.0,46587.0,0.103657]
["bitfinex","BTCUSD",1649152414202,0.0050824,46589.0,46588.0,0.05]
["bitfinex","BTCUSD",1649152414302,0.00254024,46589.0,46588.0,0.05]
["bitfinex","BTCUSD",1649152416406,0.00254216,46589.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152418407,0.30469616,46592.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152418408,0.00254216,46591.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152418509,0.00307617,46591.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152418614,0.32064,46590.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152418708,0.00307617,46591.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152418808,0.32064,46590.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152419313,0.32064,46589.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152419732,0.32064,46589.0,46588.0,0.00076983]
["bitfinex","BTCUSD",1649152420231,0.00254216,46589.0,46588.0,0.00076983]
["bitfinex","BTCUSD",1649152420834,0.00254216,46589.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152422434,0.00254618,46589.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152422835,0.00254618,46589.0,46588.0,0.00076983]
["bitfinex","BTCUSD",1649152423480,0.32318618,46589.0,46588.0,0.00076983]
["bitfinex","BTCUSD",1649152424081,0.00254618,46589.0,46588.0,0.00076983]
["bitfinex","BTCUSD",1649152424533,0.00254618,46589.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152424733,0.00508834,46589.0,46588.0,0.05076983]
["bitfinex","BTCUSD",1649152426836,0.00508834,46589.0,46588.0,0.05099308]
["bitfinex","BTCUSD",1649152428378,0.00508834,46589.0,46588.0,0.00099308]
["bitfinex","BTCUSD",1649152430283,0.00508834,46589.0,46588.0,0.49884088]
["bitfinex","BTCUSD",1649152430485,0.00508834,46589.0,46588.0,0.42223108]
["bitfinex","BTCUSD",1649152431101,0.00508834,46589.0,46588.0,0.10099308]
["bitfinex","BTCUSD",1649152431202,0.00508834,46589.0,46588.0,0.42223108]
["bitfinex","BTCUSD",1649152431602,0.57744371,46594.0,46588.0,0.42223108]
["bitfinex","BTCUSD",1649152431700,0.57744371,46594.0,46589.0,0.17780429]
["bitfinex","BTCUSD",1649152431803,0.00056708,46591.0,46590.0,0.0911926]
["bitfinex","BTCUSD",1649152432705,0.57744371,46594.0,46590.0,0.0911926]
["bitfinex","BTCUSD",1649152433004,0.00054809,46593.0,46590.0,0.0911926]
["bitfinex","BTCUSD",1649152433508,0.32064,46592.0,46590.0,0.053643]
["bitfinex","BTCUSD",1649152433708,0.00054809,46593.0,46590.0,0.053643]
["bitfinex","BTCUSD",1649152433812,0.00054809,46593.0,46589.0,0.15123422]
["bitfinex","BTCUSD",1649152433909,0.57744371,46594.0,46589.0,0.15123422]
["bitfinex","BTCUSD",1649152434158,0.5779918,46594.0,46589.0,0.15123422]
["bitfinex","BTCUSD",1649152434357,0.10676306,46594.0,46589.0,0.15123422]
["bitfinex","BTCUSD",1649152435038,0.10676306,46594.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152435141,0.10621497,46594.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152435290,0.32064,46593.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152435389,0.32064,46592.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152435489,0.10676643,46594.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152435592,0.32064,46593.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152435940,0.10676643,46594.0,46592.0,0.00086727]
["bitfinex","BTCUSD",1649152436041,0.32064,46593.0,46592.0,0.00086727]
["bitfinex","BTCUSD",1649152436344,0.10621497,46594.0,46592.0,0.00086727]
["bitfinex","BTCUSD",1649152436489,0.32064,46593.0,46592.0,0.00086727]
["bitfinex","BTCUSD",1649152436891,0.10621497,46594.0,46592.0,0.00086727]
["bitfinex","BTCUSD",1649152436990,0.32064,46593.0,46592.0,0.00086727]
["bitfinex","BTCUSD",1649152439734,0.32305737,46593.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152439835,0.32064,46592.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152439935,0.32064,46591.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152440037,0.00241737,46593.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152440236,0.00295129,46593.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152440340,0.32064,46592.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152440436,0.00295129,46593.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152440535,0.32064,46592.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152440635,0.00295129,46593.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152440735,0.32064,46592.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152441189,0.00241737,46593.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152441284,0.00241737,46593.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152441390,0.0029513,46593.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152441585,0.0029513,46593.0,46589.0,0.05123422]
["bitfinex","BTCUSD",1649152441886,0.0029513,46593.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152442154,0.32064,46592.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152442248,0.0029513,46593.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152442348,0.00241737,46593.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152442651,0.00295114,46593.0,46589.0,0.22781107]
["bitfinex","BTCUSD",1649152443101,0.00295114,46593.0,46589.0,0.49691757]
["bitfinex","BTCUSD",1649152443251,0.00295114,46593.0,46590.0,0.17657685]
["bitfinex","BTCUSD",1649152443403,0.00295114,46593.0,46590.0,0.28386585]
["bitfinex","BTCUSD",1649152443500,0.00295114,46593.0,46590.0,0.31398336]
["bitfinex","BTCUSD",1649152443600,0.00241737,46593.0,46591.0,0.00086878]
["bitfinex","BTCUSD",1649152444202,0.32064,46592.0,46591.0,0.00086878]
["bitfinex","BTCUSD",1649152444299,0.00241737,46593.0,46591.0,0.00086878]
["bitfinex","BTCUSD",1649152444800,0.00241737,46593.0,46591.0,0.35254675]
["bitfinex","BTCUSD",1649152445948,0.32064,46592.0,46591.0,0.35254675]
["bitfinex","BTCUSD",1649152446046,0.00241737,46593.0,46591.0,0.35254675]
["bitfinex","BTCUSD",1649152446249,0.32064,46592.0,46591.0,0.1759699]
["bitfinex","BTCUSD",1649152446552,0.00241737,46593.0,46591.0,0.10086878]
["bitfinex","BTCUSD",1649152446649,0.32064,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152447601,0.32344111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152447803,0.00280111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152447903,0.32344111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152448003,0.00280111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152448102,0.32344111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152448303,0.00280111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152448404,0.32344111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152449107,0.00280111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152449304,0.32344111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152449503,0.00280111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152449657,0.32344111,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152449904,0.32064,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152450102,0.10954977,46594.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152450203,0.32064,46593.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152450304,0.10954977,46594.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152450404,0.32064,46593.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152450659,0.10954977,46594.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152450660,0.32064,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152450760,0.32064,46592.0,46591.0,0.22744563]
["bitfinex","BTCUSD",1649152450861,0.32064,46592.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152451109,0.10954976,46594.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152451209,0.32064,46593.0,46591.0,0.05086878]
["bitfinex","BTCUSD",1649152451510,0.32064,46593.0,46591.0,0.22744563]
["bitfinex","BTCUSD",1649152451618,0.00280111,46592.0,46591.0,0.05283687]
["bitfinex","BTCUSD",1649152451711,0.32344111,46592.0,46591.0,0.05283687]
["bitfinex","BTCUSD",1649152451813,0.32344111,46592.0,46591.0,0.10283687]
["bitfinex","BTCUSD",1649152452012,0.32344111,46592.0,46591.0,0.05283687]
["bitfinex","BTCUSD",1649152452264,0.00280111,46592.0,46591.0,0.00283687]
["bitfinex","BTCUSD",1649152452464,0.32344111,46592.0,46591.0,0.00283687]
["bitfinex","BTCUSD",1649152452663,0.32344111,46592.0,46591.0,0.05283687]
["bitfinex","BTCUSD",1649152452862,0.32344111,46592.0,46591.0,0.00283687]
["bitfinex","BTCUSD",1649152453393,0.32344111,46592.0,46591.0,0.05283687]
["bitfinex","BTCUSD",1649152453690,0.32344111,46592.0,46591.0,0.00283687]
["bitfinex","BTCUSD",1649152454090,0.00280111,46592.0,46591.0,0.00283687]
["bitfinex","BTCUSD",1649152454492,0.00280111,46592.0,46591.0,0.17941372]
["bitfinex","BTCUSD",1649152454593,0.32344111,46592.0,46591.0,0.17941372]
["bitfinex","BTCUSD",1649152454692,0.00280111,46592.0,46591.0,0.17941372]
["bitfinex","BTCUSD",1649152454791,0.32344111,46592.0,46591.0,0.27941372]
["bitfinex","BTCUSD",1649152454894,0.00280111,46592.0,46591.0,0.27941372]
["bitfinex","BTCUSD",1649152455493,0.32344111,46592.0,46591.0,0.27941372]
["bitfinex","BTCUSD",1649152455596,0.32064,46592.0,46591.0,0.27941372]
["bitfinex","BTCUSD",1649152455696,0.10904466,46594.0,46591.0,0.27941372]
["bitfinex","BTCUSD",1649152455795,0.32064,46593.0,46592.0,0.053646]
["bitfinex","BTCUSD",1649152456047,0.32064,46593.0,46592.0,0.103646]
["bitfinex","BTCUSD",1649152456144,0.10957835,46594.0,46592.0,0.103646]
["bitfinex","BTCUSD",1649152456343,0.10957835,46594.0,46593.0,0.24136724]
["bitfinex","BTCUSD",1649152456446,0.43021835,46594.0,46593.0,0.24136724]
["bitfinex","BTCUSD",1649152456546,0.43021835,46594.0,46593.0,0.29136724]
["bitfinex","BTCUSD",1649152456748,0.42968466,46594.0,46593.0,0.34136724]
["bitfinex","BTCUSD",1649152456945,0.42968466,46594.0,46593.0,0.1]
["bitfinex","BTCUSD",1649152457046,0.42968466,46594.0,46593.0,0.05]
["bitfinex","BTCUSD",1649152457146,0.42968466,46594.0,46592.0,0.33022285]
["bitfinex","BTCUSD",1649152457247,0.10904466,46594.0,46592.0,0.33022285]
["bitfinex","BTCUSD",1649152457347,0.32064,46593.0,46592.0,0.33022285]
["bitfinex","BTCUSD",1649152457548,0.10904466,46594.0,46592.0,0.33022285]
["bitfinex","BTCUSD",1649152457648,0.32064,46593.0,46592.0,0.33022285]
["bitfinex","BTCUSD",1649152457749,0.10904466,46594.0,46592.0,0.33022285]
["bitfinex","BTCUSD",1649152457849,0.32064,46593.0,46592.0,0.33022285]
["bitfinex","BTCUSD",1649152457950,0.10904466,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152457951,0.42968466,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152458150,0.10904466,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152458251,0.42968466,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152458802,0.10904466,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152458907,0.42968466,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152460060,0.42685497,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152461084,0.10621497,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152461187,0.42685497,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152461389,0.10621497,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152461487,0.42685497,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152462440,0.42968859,46594.0,46593.0,0.00283481]
["bitfinex","BTCUSD",1649152464342,0.42968859,46594.0,46593.0,0.00034322]
["bitfinex","BTCUSD",1649152465997,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152466497,0.10904859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152466698,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152468501,0.10904859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152468698,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152468799,0.10904859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152468999,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152469200,0.10904859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152469603,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152469851,0.10904859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152470103,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152470555,0.10904859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152471504,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152471604,0.10904859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152472249,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152474157,0.72968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152474257,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152477753,0.10904859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152477854,0.10904859,46594.0,46593.0,0.17741296]
["bitfinex","BTCUSD",1649152478052,0.10904859,46594.0,46593.0,0.4111063]
["bitfinex","BTCUSD",1649152478254,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152478603,0.42968859,46594.0,46593.0,0.17742413]
["bitfinex","BTCUSD",1649152479649,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152479748,0.42968859,46594.0,46593.0,0.17742314]
["bitfinex","BTCUSD",1649152479849,0.42968859,46594.0,46593.0,0.00077125]
["bitfinex","BTCUSD",1649152480452,0.42968859,46594.0,46593.0,0.17742318]
["bitfinex","BTCUSD",1649152481606,0.42968859,46594.0,46593.0,0.17944507]
["bitfinex","BTCUSD",1649152481856,0.42968859,46594.0,46593.0,0.00279314]
["bitfinex","BTCUSD",1649152488253,0.10904859,46594.0,46593.0,0.00279314]
["bitfinex","BTCUSD",1649152488354,0.42968859,46594.0,46593.0,0.00279314]
["bitfinex","BTCUSD",1649152488452,0.42968859,46594.0,46593.0,0.17944507]
["bitfinex","BTCUSD",1649152488553,0.10904859,46594.0,46593.0,0.17944507]
["bitfinex","BTCUSD",1649152488853,0.10904859,46594.0,46593.0,0.00279314]
["bitfinex","BTCUSD",1649152489204,0.42968859,46594.0,46593.0,0.00279314]
["bitfinex","BTCUSD",1649152489904,0.42968859,46594.0,46593.0,0.17944089]
["bitfinex","BTCUSD",1649152490106,0.42968859,46594.0,46593.0,0.00279314]
["bitfinex","BTCUSD",1649152490211,0.42968859,46594.0,46593.0,0.17914818]
["bitfinex","BTCUSD",1649152490507,0.42968859,46594.0,46593.0,0.00250043]
["bitfinex","BTCUSD",1649152490708,0.42968859,46594.0,46593.0,0.0026721]
["bitfinex","BTCUSD",1649152494406,0.42968859,46594.0,46593.0,0.17931985]
["bitfinex","BTCUSD",1649152494505,0.17639046,46597.0,46596.0,0.04091266]
["bitfinex","BTCUSD",1649152494848,0.17639046,46597.0,46596.0,0.09091266]
["bitfinex","BTCUSD",1649152496157,0.43048807,46598.0,46596.0,0.09091266]
["bitfinex","BTCUSD",1649152496455,0.21,46598.0,46596.0,0.09091266]
["bitfinex","BTCUSD",1649152496554,0.73048807,46598.0,46596.0,0.09091266]
["bitfinex","BTCUSD",1649152496955,0.51,46598.0,46596.0,0.09091266]
["bitfinex","BTCUSD",1649152497358,0.00255089,46597.0,46596.0,0.09351241]
["bitfinex","BTCUSD",1649152497706,0.30255089,46597.0,46596.0,0.09351241]
["bitfinex","BTCUSD",1649152497805,0.00255089,46597.0,46596.0,0.09351241]
["bitfinex","BTCUSD",1649152498443,0.17893785,46597.0,46596.0,0.09351241]
["bitfinex","BTCUSD",1649152500198,0.17893785,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152501351,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152501650,0.17894347,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152501751,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152501951,0.17894005,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152502050,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152502749,0.17894214,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152503049,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152504404,0.17894308,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152505307,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152506095,0.17894308,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152506193,0.17894103,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152506493,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152507244,0.30255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152508298,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152508396,0.47894559,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152508597,0.17894559,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152508898,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152510651,0.17894096,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152510751,0.00255089,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152512658,0.17894109,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152512856,0.17835191,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152513257,0.00196171,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152514953,0.00196171,46597.0,46596.0,0.32016305]
["bitfinex","BTCUSD",1649152515356,0.00196171,46597.0,46596.0,2.25870641]
["bitfinex","BTCUSD",1649152515553,0.00196171,46597.0,46596.0,2.08205577]
["bitfinex","BTCUSD",1649152515655,0.00196171,46597.0,46596.0,2.46983627]
["bitfinex","BTCUSD",1649152516059,0.00196171,46597.0,46596.0,2.35721766]
["bitfinex","BTCUSD",1649152516157,0.00196171,46597.0,46596.0,0.4186743]
["bitfinex","BTCUSD",1649152516457,0.00196171,46597.0,46596.0,0.59528814]
["bitfinex","BTCUSD",1649152516656,0.00196171,46597.0,46596.0,0.4186743]
["bitfinex","BTCUSD",1649152516958,0.00196171,46597.0,46596.0,0.59528836]
["bitfinex","BTCUSD",1649152518194,0.00196171,46597.0,46596.0,0.70834668]
["bitfinex","BTCUSD",1649152518396,0.00196171,46597.0,46596.0,0.59528836]
["bitfinex","BTCUSD",1649152518697,0.00196171,46597.0,46596.0,0.4186743]
["bitfinex","BTCUSD",1649152520498,0.00196171,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152523415,0.00196171,46597.0,46596.0,0.32012647]
["bitfinex","BTCUSD",1649152523513,0.00196171,46597.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152523816,0.00196171,46597.0,46596.0,0.32012647]
["bitfinex","BTCUSD",1649152524014,0.00196171,46597.0,46596.0,0.24351241]
["bitfinex","BTCUSD",1649152524517,0.01747189,46598.0,46596.0,0.24351241]
["bitfinex","BTCUSD",1649152525053,0.01747189,46598.0,46596.0,0.3201012]
["bitfinex","BTCUSD",1649152525154,0.01747189,46598.0,46596.0,0.14351241]
["bitfinex","BTCUSD",1649152525252,0.01747189,46598.0,46596.0,0.4201012]
["bitfinex","BTCUSD",1649152525355,0.01747189,46598.0,46596.0,0.41979969]
["bitfinex","BTCUSD",1649152525654,0.01747189,46598.0,46596.0,0.2432109]
["bitfinex","BTCUSD",1649152526054,0.00208583,46597.0,46596.0,0.2432109]
["bitfinex","BTCUSD",1649152526355,0.00208583,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152527006,0.00090748,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152527656,0.00196322,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152538650,0.00174826,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152543798,0.81849635,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152546657,0.81826068,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152547856,0.99462408,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152548055,1.22137664,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152549356,1.04501324,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152549558,1.22137664,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152549758,1.04501324,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152549859,1.22137664,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152549958,1.04501324,46597.0,46596.0,0.1432109]
["bitfinex","BTCUSD",1649152550261,1.04501324,46597.0,46596.0,0.09351241]
["bitfinex","BTCUSD",1649152550369,1.04501324,46597.0,46591.0,0.17716678]
["bitfinex","BTCUSD",1649152550370,0.06640283,46595.0,46591.0,0.17716678]
["bitfinex","BTCUSD",1649152550460,0.06640283,46595.0,46591.0,0.22716678]
["bitfinex","BTCUSD",1649152551202,0.06640283,46595.0,46592.0,0.17658879]
["bitfinex","BTCUSD",1649152551349,0.06640283,46595.0,46592.0,0.22658879]
["bitfinex","BTCUSD",1649152551750,0.28517129,46593.0,46592.0,0.22658879]
["bitfinex","BTCUSD",1649152552152,0.58517129,46593.0,46592.0,0.17658879]
["bitfinex","BTCUSD",1649152552251,0.58517129,46593.0,46591.0,0.00057799]
["bitfinex","BTCUSD",1649152552350,0.3,46592.0,46591.0,0.00057799]
["bitfinex","BTCUSD",1649152552551,0.28517129,46593.0,46591.0,0.00057799]
["bitfinex","BTCUSD",1649152552650,0.28517129,46593.0,46589.0,0.17658879]
["bitfinex","BTCUSD",1649152552753,0.28517129,46593.0,46588.0,0.17712255]
["bitfinex","BTCUSD",1649152552951,0.28517129,46593.0,46588.0,0.17658879]
["bitfinex","BTCUSD",1649152553051,0.54628444,46593.0,46588.0,0.17712254]
["bitfinex","BTCUSD",1649152553152,0.3,46592.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152553553,0.28517129,46593.0,46588.0,0.17712254]
["bitfinex","BTCUSD",1649152553707,0.28517129,46593.0,46588.0,0.22712254]
["bitfinex","BTCUSD",1649152554153,0.28517129,46593.0,46588.0,0.22658879]
["bitfinex","BTCUSD",1649152554356,0.28517129,46593.0,46588.0,0.22712254]
["bitfinex","BTCUSD",1649152554452,0.11363096,46593.0,46589.0,0.17658879]
["bitfinex","BTCUSD",1649152554552,0.11363096,46593.0,46588.0,0.05053375]
["bitfinex","BTCUSD",1649152554553,0.11363096,46593.0,46590.0,0.17658837]
["bitfinex","BTCUSD",1649152554698,0.11363096,46593.0,46589.0,0.17658837]
["bitfinex","BTCUSD",1649152554797,0.11363096,46593.0,46589.0,0.22658837]
["bitfinex","BTCUSD",1649152555649,0.11363096,46593.0,46588.0,0.17712212]
["bitfinex","BTCUSD",1649152556051,0.11363096,46593.0,46589.0,0.17658837]
["bitfinex","BTCUSD",1649152556147,0.11363096,46593.0,46588.0,0.17712212]
["bitfinex","BTCUSD",1649152556251,0.11363096,46593.0,46589.0,0.17658837]
["bitfinex","BTCUSD",1649152556348,0.11363096,46593.0,46589.0,0.05]
["bitfinex","BTCUSD",1649152556448,0.11363096,46593.0,46590.0,0.17658837]
["bitfinex","BTCUSD",1649152556551,0.3,46592.0,46590.0,0.17658837]
["bitfinex","BTCUSD",1649152556652,0.3,46592.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152556850,0.11363096,46593.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152557752,0.28997991,46593.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152557852,0.24131022,46592.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152557952,0.28997991,46593.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152558153,0.3,46592.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152558405,0.0428,46591.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152558506,0.3536642,46591.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152558610,0.51914895,46591.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152558705,0.35366385,46591.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152558905,0.5741181,46591.0,46590.0,0.00144053]
["bitfinex","BTCUSD",1649152559155,0.5741181,46591.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649152559156,0.00035685,46589.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152559255,0.40794558,46589.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152559355,0.41880861,46589.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152559456,0.46160861,46589.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152559558,0.28536593,46589.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152559656,0.05401988,46589.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152560061,0.05401988,46589.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649152560159,0.04315685,46589.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649152560261,0.04315685,46589.0,46586.0,0.01126376]
["bitfinex","BTCUSD",1649152560611,0.00035685,46589.0,46586.0,0.01126376]
["bitfinex","BTCUSD",1649152561258,0.00035685,46589.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649152562495,0.00035685,46589.0,46587.0,0.22404336]
["bitfinex","BTCUSD",1649152562596,0.00035685,46589.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649152567555,0.11363096,46593.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649152568656,0.11363096,46593.0,46587.0,0.00053375]
["bitfinex","BTCUSD",1649152569357,0.12436096,46593.0,46587.0,0.00053375]
["bitfinex","BTCUSD",1649152569698,0.12436096,46593.0,46585.0,0.05]
["bitfinex","BTCUSD",1649152569899,0.12436096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152570750,0.01073,46592.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152570848,0.11363096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152570949,0.12436096,46593.0,46584.0,0.27221172]
["bitfinex","BTCUSD",1649152571049,0.12436096,46593.0,46585.0,0.05]
["bitfinex","BTCUSD",1649152571148,0.12436096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152572100,0.12436096,46593.0,46585.0,0.05]
["bitfinex","BTCUSD",1649152572299,0.12436096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152573301,0.12436096,46593.0,46583.0,0.22651334]
["bitfinex","BTCUSD",1649152573557,0.12436096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152573960,0.11363096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152574106,0.29082803,46592.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152574208,0.11363096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152574559,0.11363096,46593.0,46582.0,0.22651334]
["bitfinex","BTCUSD",1649152574658,0.11363096,46593.0,46582.0,0.17651334]
["bitfinex","BTCUSD",1649152574757,0.11363096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152575407,0.39664531,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152575712,0.39664531,46593.0,46581.0,0.17651334]
["bitfinex","BTCUSD",1649152575812,0.39664531,46593.0,46581.0,0.22651334]
["bitfinex","BTCUSD",1649152575913,0.40737531,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152576012,0.39664531,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152576263,0.11363096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152576862,0.11363096,46593.0,46582.0,0.17651334]
["bitfinex","BTCUSD",1649152577208,0.11363096,46593.0,46588.0,0.00053375]
["bitfinex","BTCUSD",1649152577710,1.0,46592.0,46581.0,0.2094432]
["bitfinex","BTCUSD",1649152578111,1.0,46592.0,46581.0,0.20730789]
["bitfinex","BTCUSD",1649152578459,1.0,46592.0,46582.0,0.17651334]
["bitfinex","BTCUSD",1649152578559,1.01073,46592.0,46582.0,0.17651334]
["bitfinex","BTCUSD",1649152578763,1.26779992,46592.0,46582.0,0.46753055]
["bitfinex","BTCUSD",1649152578863,1.01073,46592.0,46582.0,0.29101721]
["bitfinex","BTCUSD",1649152579016,1.31073,46592.0,46582.0,0.46753055]
["bitfinex","BTCUSD",1649152579215,0.31073,46592.0,46582.0,0.46753055]
["bitfinex","BTCUSD",1649152580366,0.01073,46592.0,46582.0,0.56753055]
["bitfinex","BTCUSD",1649152580516,0.11363096,46593.0,46583.0,0.17651334]
["bitfinex","BTCUSD",1649152580665,0.11363096,46593.0,46585.0,0.00057036]
["bitfinex","BTCUSD",1649152581000,0.12436096,46593.0,46585.0,0.00057036]
["bitfinex","BTCUSD",1649152581752,0.12436096,46593.0,46583.0,0.22651334]
["bitfinex","BTCUSD",1649152581953,0.12436096,46593.0,46586.0,0.00057035]
["bitfinex","BTCUSD",1649152582104,0.11363096,46593.0,46586.0,0.00057035]
["bitfinex","BTCUSD",1649152582605,0.16363096,46593.0,46586.0,0.00057035]
["bitfinex","BTCUSD",1649152582703,0.3,46592.0,46586.0,0.00057035]
["bitfinex","BTCUSD",1649152582905,0.3,46592.0,46581.0,0.17651334]
["bitfinex","BTCUSD",1649152583006,0.3,46592.0,46580.0,0.17651334]
["bitfinex","BTCUSD",1649152583205,0.3,46592.0,46586.0,0.00056799]
["bitfinex","BTCUSD",1649152583708,0.60267591,46592.0,46586.0,0.00056799]
["bitfinex","BTCUSD",1649152583909,0.3,46592.0,46586.0,0.00056799]
["bitfinex","BTCUSD",1649152584162,0.31073,46592.0,46582.0,0.25143377]
["bitfinex","BTCUSD",1649152584356,0.31073,46592.0,46586.0,0.00056799]
["bitfinex","BTCUSD",1649152584557,0.03619269,46581.0,46580.0,0.17651334]
["bitfinex","BTCUSD",1649152584964,0.03619269,46581.0,46580.0,0.39559427]
["bitfinex","BTCUSD",1649152588167,0.03619269,46581.0,46580.0,0.21908093]
["bitfinex","BTCUSD",1649152589904,0.03619269,46581.0,46580.0,0.54027693]
["bitfinex","BTCUSD",1649152590002,0.03619269,46581.0,46580.0,0.4397226]
["bitfinex","BTCUSD",1649152590107,0.03619269,46581.0,46580.0,0.31908093]
["bitfinex","BTCUSD",1649152590407,0.03619269,46581.0,46580.0,0.64027693]
["bitfinex","BTCUSD",1649152590501,0.03619269,46581.0,46580.0,0.31908093]
["bitfinex","BTCUSD",1649152590804,0.03619269,46581.0,46580.0,0.64699914]
["bitfinex","BTCUSD",1649152593610,0.03619269,46581.0,46580.0,0.70064914]
["bitfinex","BTCUSD",1649152595169,0.03619269,46581.0,46580.0,0.96541915]
["bitfinex","BTCUSD",1649152595267,0.03619269,46581.0,46580.0,1.28661515]
["bitfinex","BTCUSD",1649152595366,0.03619269,46581.0,46580.0,1.46059515]
["bitfinex","BTCUSD",1649152595468,0.03619269,46581.0,46580.0,1.70537803]
["bitfinex","BTCUSD",1649152595566,0.03619269,46581.0,46580.0,1.74817803]
["bitfinex","BTCUSD",1649152595943,0.03619269,46581.0,46580.0,1.45013631]
["bitfinex","BTCUSD",1649152596545,0.03619269,46581.0,46580.0,1.38562969]
["bitfinex","BTCUSD",1649152596792,0.03619269,46581.0,46580.0,1.36679969]
["bitfinex","BTCUSD",1649152597897,0.03619269,46581.0,46580.0,1.67593635]
["bitfinex","BTCUSD",1649152597995,0.03619269,46581.0,46580.0,1.36679969]
["bitfinex","BTCUSD",1649152598398,0.03619269,46581.0,46580.0,1.67593566]
["bitfinex","BTCUSD",1649152599401,0.03619269,46581.0,46580.0,1.67594833]
["bitfinex","BTCUSD",1649152600155,0.03619269,46581.0,46580.0,1.36681987]
["bitfinex","BTCUSD",1649152600756,0.03619269,46581.0,46580.0,1.67591597]
["bitfinex","BTCUSD",1649152601708,0.03619269,46581.0,46580.0,1.72956797]
["bitfinex","BTCUSD",1649152602014,0.03619269,46581.0,46580.0,1.43132849]
["bitfinex","BTCUSD",1649152602109,0.03619269,46581.0,46580.0,2.08552849]
["bitfinex","BTCUSD",1649152602310,0.03579231,46581.0,46580.0,2.08552849]
["bitfinex","BTCUSD",1649152602759,0.03579231,46581.0,46580.0,1.43132849]
["bitfinex","BTCUSD",1649152603857,0.03579231,46581.0,46580.0,1.42047187]
["bitfinex","BTCUSD",1649152603955,0.03579231,46581.0,46580.0,1.36681987]
["bitfinex","BTCUSD",1649152604056,0.03579231,46581.0,46580.0,1.67589637]
["bitfinex","BTCUSD",1649152604655,0.03579231,46581.0,46580.0,1.36681987]
["bitfinex","BTCUSD",1649152604854,0.03579231,46581.0,46580.0,1.67591228]
["bitfinex","BTCUSD",1649152605705,0.03579231,46581.0,46580.0,1.67901046]
["bitfinex","BTCUSD",1649152605805,0.03579231,46581.0,46580.0,1.63621046]
["bitfinex","BTCUSD",1649152606311,0.03579231,46581.0,46580.0,1.32711805]
["bitfinex","BTCUSD",1649152606408,0.03579231,46581.0,46580.0,1.63620157]
["bitfinex","BTCUSD",1649152606962,0.03579231,46581.0,46580.0,1.32711805]
["bitfinex","BTCUSD",1649152607603,0.03579231,46581.0,46580.0,1.63619482]
["bitfinex","BTCUSD",1649152608458,0.03579231,46581.0,46580.0,1.14527332]
["bitfinex","BTCUSD",1649152608556,0.03579231,46581.0,46580.0,1.64023551]
["bitfinex","BTCUSD",1649152610210,0.03579231,46581.0,46580.0,1.65109318]
["bitfinex","BTCUSD",1649152610613,0.03579231,46581.0,46580.0,1.34201191]
["bitfinex","BTCUSD",1649152612171,0.03579231,46581.0,46580.0,1.30201191]
["bitfinex","BTCUSD",1649152612314,0.03579231,46581.0,46580.0,1.29201191]
["bitfinex","BTCUSD",1649152612517,0.03579231,46581.0,46580.0,1.29201214]
["bitfinex","BTCUSD",1649152612616,0.03579231,46581.0,46580.0,1.28049092]
["bitfinex","BTCUSD",1649152612716,0.03579231,46581.0,46580.0,1.29134871]
["bitfinex","BTCUSD",1649152613571,0.03579231,46581.0,46580.0,1.28049092]
["bitfinex","BTCUSD",1649152614120,0.03579231,46581.0,46580.0,1.32961637]
["bitfinex","BTCUSD",1649152614571,0.03579231,46581.0,46580.0,1.63868005]
["bitfinex","BTCUSD",1649152617407,0.03579231,46581.0,46580.0,1.64953795]
["bitfinex","BTCUSD",1649152617553,0.03579231,46581.0,46580.0,1.6510336]
["bitfinex","BTCUSD",1649152617752,0.03579231,46581.0,46580.0,1.6401757]
["bitfinex","BTCUSD",1649152618903,0.03579231,46581.0,46580.0,1.6938227]
["bitfinex","BTCUSD",1649152619005,0.03579231,46581.0,46580.0,1.38475902]
["bitfinex","BTCUSD",1649152619152,0.03579231,46581.0,46580.0,2.03895902]
["bitfinex","BTCUSD",1649152619254,0.03579231,46581.0,46580.0,1.38475902]
["bitfinex","BTCUSD",1649152620854,0.03579231,46581.0,46580.0,1.69381063]
["bitfinex","BTCUSD",1649152621157,0.03579231,46581.0,46580.0,1.38475902]
["bitfinex","BTCUSD",1649152621256,0.03579231,46581.0,46580.0,1.69380419]
["bitfinex","BTCUSD",1649152621356,0.03579231,46581.0,46580.0,1.38475902]
["bitfinex","BTCUSD",1649152622156,0.03579231,46581.0,46580.0,1.69380503]
["bitfinex","BTCUSD",1649152622702,0.03579231,46581.0,46580.0,1.38475902]
["bitfinex","BTCUSD",1649152622801,0.03579231,46581.0,46580.0,1.69380334]
["bitfinex","BTCUSD",1649152623902,0.03579231,46581.0,46580.0,1.38475902]
["bitfinex","BTCUSD",1649152625901,0.03579231,46581.0,46580.0,1.69380439]
["bitfinex","BTCUSD",1649152626104,0.03579231,46581.0,46580.0,1.38475902]
["bitfinex","BTCUSD",1649152628509,0.03579231,46581.0,46580.0,1.16567809]
["bitfinex","BTCUSD",1649152628664,0.03579231,46581.0,46580.0,1.34709883]
["bitfinex","BTCUSD",1649152628760,0.03579231,46581.0,46580.0,1.02590283]
["bitfinex","BTCUSD",1649152629683,0.03579231,46581.0,46580.0,1.27960453]
["bitfinex","BTCUSD",1649152630140,0.03579231,46581.0,46580.0,1.60080053]
["bitfinex","BTCUSD",1649152630537,0.03579231,46581.0,46580.0,1.29175279]
["bitfinex","BTCUSD",1649152632451,0.03579231,46581.0,46580.0,1.40175436]
["bitfinex","BTCUSD",1649152633199,0.02990016,46581.0,46580.0,1.40175436]
["bitfinex","BTCUSD",1649152633306,0.02990016,46581.0,46580.0,1.45540136]
["bitfinex","BTCUSD",1649152633858,0.02990016,46581.0,46580.0,1.34539979]
["bitfinex","BTCUSD",1649152635316,0.02990016,46581.0,46580.0,1.29175279]
["bitfinex","BTCUSD",1649152636116,0.02942878,46581.0,46580.0,1.29175279]
["bitfinex","BTCUSD",1649152637402,0.02942878,46581.0,46580.0,1.34540179]
["bitfinex","BTCUSD",1649152640930,0.02942878,46581.0,46580.0,1.24390614]
["bitfinex","BTCUSD",1649152642134,0.02942878,46581.0,46580.0,1.34390614]
["bitfinex","BTCUSD",1649152642385,0.02942878,46581.0,46580.0,1.29183462]
["bitfinex","BTCUSD",1649152642686,0.02942878,46581.0,46580.0,1.34548362]
["bitfinex","BTCUSD",1649152642787,0.02942878,46581.0,46580.0,1.37798362]
["bitfinex","BTCUSD",1649152644137,0.02942878,46581.0,46580.0,1.37484583]
["bitfinex","BTCUSD",1649152646407,0.02942878,46581.0,46580.0,1.34234583]
["bitfinex","BTCUSD",1649152648753,0.02942878,46581.0,46580.0,1.28869683]
["bitfinex","BTCUSD",1649152649403,0.02942878,46581.0,46580.0,1.34234583]
["bitfinex","BTCUSD",1649152649906,0.02942878,46581.0,46580.0,1.28869683]
["bitfinex","BTCUSD",1649152657207,0.02942878,46581.0,46580.0,1.59786294]
["bitfinex","BTCUSD",1649152657306,0.02942878,46581.0,46580.0,1.28869683]
["bitfinex","BTCUSD",1649152657406,0.02942878,46581.0,46580.0,1.59786317]
["bitfinex","BTCUSD",1649152657606,0.02942878,46581.0,46580.0,1.28869683]
["bitfinex","BTCUSD",1649152661007,0.02942878,46581.0,46580.0,1.59785799]
["bitfinex","BTCUSD",1649152661307,0.02942878,46581.0,46580.0,1.28869683]
["bitfinex","BTCUSD",1649152662509,0.02942878,46581.0,46580.0,1.59789684]
["bitfinex","BTCUSD",1649152662610,0.02942878,46581.0,46580.0,1.28869683]
["bitfinex","BTCUSD",1649152664408,0.02942878,46581.0,46580.0,1.34419632]
["bitfinex","BTCUSD",1649152664511,0.02942878,46581.0,46580.0,1.03499513]
["bitfinex","BTCUSD",1649152664609,0.02942878,46581.0,46580.0,1.34419915]
["bitfinex","BTCUSD",1649152664710,0.02942878,46581.0,46580.0,1.03499513]
["bitfinex","BTCUSD",1649152664914,0.02936426,46581.0,46580.0,1.03499513]
["bitfinex","BTCUSD",1649152665412,0.02936426,46581.0,46580.0,1.33862868]
["bitfinex","BTCUSD",1649152666513,0.02936426,46581.0,46580.0,1.03499513]
["bitfinex","BTCUSD",1649152666614,0.07936426,46581.0,46580.0,1.03499513]
["bitfinex","BTCUSD",1649152667463,0.07936426,46581.0,46580.0,1.29045508]
["bitfinex","BTCUSD",1649152667765,0.07936426,46581.0,46580.0,1.59963417]
["bitfinex","BTCUSD",1649152668014,0.07936426,46581.0,46580.0,1.29045508]
["bitfinex","BTCUSD",1649152669768,0.07936426,46581.0,46580.0,1.59963225]
["bitfinex","BTCUSD",1649152670116,0.07936426,46581.0,46580.0,1.3441723]
["bitfinex","BTCUSD",1649152671360,0.07936426,46581.0,46580.0,1.61530779]
["bitfinex","BTCUSD",1649152672763,0.07936426,46581.0,46580.0,1.1202497]
["bitfinex","BTCUSD",1649152672867,0.07936426,46581.0,46580.0,1.23959028]
["bitfinex","BTCUSD",1649152673267,0.07936426,46581.0,46580.0,1.1202497]
["bitfinex","BTCUSD",1649152673367,0.07936426,46581.0,46580.0,1.29323378]
["bitfinex","BTCUSD",1649152676292,0.07936426,46581.0,46580.0,1.02209829]
["bitfinex","BTCUSD",1649152676742,0.07936426,46581.0,46580.0,1.3312448]
["bitfinex","BTCUSD",1649152677042,0.07436426,46581.0,46580.0,1.3312448]
["bitfinex","BTCUSD",1649152677342,0.07436426,46581.0,46580.0,1.2775958]
["bitfinex","BTCUSD",1649152679053,0.07436426,46581.0,46580.0,0.96844929]
["bitfinex","BTCUSD",1649152681613,0.07436426,46581.0,46580.0,1.27764101]
["bitfinex","BTCUSD",1649152682918,0.07436426,46581.0,46580.0,0.96844929]
["bitfinex","BTCUSD",1649152685471,0.07436426,46581.0,46580.0,1.25151215]
["bitfinex","BTCUSD",1649152685570,0.07436426,46581.0,46580.0,0.96844929]
["bitfinex","BTCUSD",1649152686606,0.07436426,46581.0,46580.0,1.24818584]
["bitfinex","BTCUSD",1649152690353,0.07436426,46581.0,46580.0,0.96844929]
["bitfinex","BTCUSD",1649152691855,0.06724326,46581.0,46580.0,0.96844929]
["bitfinex","BTCUSD",1649152692359,0.06724326,46581.0,46580.0,1.2776598]
["bitfinex","BTCUSD",1649152692708,0.06724326,46581.0,46580.0,1.58486038]
["bitfinex","BTCUSD",1649152693009,0.06724326,46581.0,46580.0,1.2776598]
["bitfinex","BTCUSD",1649152693110,0.06724326,46581.0,46580.0,0.96844929]
["bitfinex","BTCUSD",1649152694955,0.06688973,46581.0,46580.0,0.96844929]
["bitfinex","BTCUSD",1649152695156,0.06688973,46581.0,46580.0,1.27764848]
["bitfinex","BTCUSD",1649152695458,0.06688973,46581.0,46580.0,1.28086472]
["bitfinex","BTCUSD",1649152696313,0.06688973,46581.0,46580.0,0.99099757]
["bitfinex","BTCUSD",1649152696411,0.06688973,46581.0,46580.0,1.10019676]
["bitfinex","BTCUSD",1649152696517,0.36688973,46581.0,46580.0,0.33113445]
["bitfinex","BTCUSD",1649152696609,0.36688973,46581.0,46580.0,0.59617989]
["bitfinex","BTCUSD",1649152696811,0.36688973,46581.0,46580.0,0.33113445]
["bitfinex","BTCUSD",1649152697294,0.36688973,46581.0,46580.0,0.00321624]
["bitfinex","BTCUSD",1649152697895,0.00358906,46579.0,46578.0,0.00053162]
["bitfinex","BTCUSD",1649152697995,0.00358906,46579.0,46578.0,0.22136881]
["bitfinex","BTCUSD",1649152698198,0.00358906,46579.0,46578.0,0.10053162]
["bitfinex","BTCUSD",1649152698298,0.00358906,46579.0,46578.0,0.05053162]
["bitfinex","BTCUSD",1649152698396,0.00358906,46579.0,46578.0,0.10053162]
["bitfinex","BTCUSD",1649152698497,0.00358906,46579.0,46578.0,0.05053162]
["bitfinex","BTCUSD",1649152698797,0.00358906,46579.0,46578.0,0.00053162]
["bitfinex","BTCUSD",1649152699397,0.00358906,46579.0,46577.0,0.2]
["bitfinex","BTCUSD",1649152699548,0.00358906,46579.0,46578.0,0.22081517]
["bitfinex","BTCUSD",1649152702075,0.00434516,46579.0,46578.0,0.22081517]
["bitfinex","BTCUSD",1649152702172,0.00434516,46579.0,46577.0,0.42081517]
["bitfinex","BTCUSD",1649152702273,0.00434516,46579.0,46577.0,0.32081517]
["bitfinex","BTCUSD",1649152702426,0.00434516,46579.0,46577.0,0.42081517]
["bitfinex","BTCUSD",1649152703478,0.00434516,46579.0,46577.0,0.2]
["bitfinex","BTCUSD",1649152703576,0.00434516,46579.0,46577.0,0.42081517]
["bitfinex","BTCUSD",1649152704226,0.00434516,46579.0,46578.0,0.17662116]
["bitfinex","BTCUSD",1649152704959,0.00434516,46579.0,46577.0,0.2]
["bitfinex","BTCUSD",1649152705062,0.00434516,46579.0,46578.0,0.17662142]
["bitfinex","BTCUSD",1649152705360,0.00434516,46579.0,46577.0,0.2]
["bitfinex","BTCUSD",1649152705463,0.00434516,46579.0,46577.0,0.1]
["bitfinex","BTCUSD",1649152705759,0.00434516,46579.0,46577.0,0.053659]
["bitfinex","BTCUSD",1649152705861,0.00434516,46579.0,46577.0,0.103659]
["bitfinex","BTCUSD",1649152705961,0.00434516,46579.0,46577.0,0.05]
["bitfinex","BTCUSD",1649152706161,0.00434516,46579.0,46577.0,0.34314416]
["bitfinex","BTCUSD",1649152706261,0.00434516,46579.0,46576.0,0.42134918]
["bitfinex","BTCUSD",1649152706362,0.00434516,46579.0,46576.0,0.41634918]
["bitfinex","BTCUSD",1649152706711,0.00434516,46579.0,46576.0,0.41581517]
["bitfinex","BTCUSD",1649152708618,0.00434516,46579.0,46577.0,0.17660121]
["bitfinex","BTCUSD",1649152708816,0.00434516,46579.0,46577.0,0.22660121]
["bitfinex","BTCUSD",1649152709418,0.00434516,46579.0,46576.0,0.19553375]
["bitfinex","BTCUSD",1649152709643,0.2885788,46577.0,46576.0,0.19553375]
["bitfinex","BTCUSD",1649152709719,0.00434516,46579.0,46576.0,0.19553375]
["bitfinex","BTCUSD",1649152709971,0.00434516,46579.0,46576.0,0.27213496]
["bitfinex","BTCUSD",1649152710267,0.00434516,46579.0,46577.0,0.17660121]
["bitfinex","BTCUSD",1649152710372,0.00434516,46579.0,46577.0,0.22660121]
["bitfinex","BTCUSD",1649152710717,0.00434516,46579.0,46578.0,0.17660121]
["bitfinex","BTCUSD",1649152710817,0.00434516,46579.0,46578.0,0.22660121]
["bitfinex","BTCUSD",1649152711021,0.00434516,46579.0,46578.0,0.05]
["bitfinex","BTCUSD",1649152711122,0.00434516,46579.0,46577.0,0.22660121]
["bitfinex","BTCUSD",1649152712213,0.00434516,46579.0,46577.0,0.27660121]
["bitfinex","BTCUSD",1649152712318,0.00434516,46579.0,46577.0,0.1]
["bitfinex","BTCUSD",1649152712512,0.00434516,46579.0,46576.0,0.27719043]
["bitfinex","BTCUSD",1649152712713,0.00434516,46579.0,46576.0,0.27660121]
["bitfinex","BTCUSD",1649152713115,0.00434516,46579.0,46576.0,0.1]
["bitfinex","BTCUSD",1649152713215,0.00434516,46579.0,46576.0,0.05]
["bitfinex","BTCUSD",1649152713413,0.00434516,46579.0,46576.0,0.22660121]
["bitfinex","BTCUSD",1649152713717,0.20434516,46579.0,46576.0,0.17660121]
["bitfinex","BTCUSD",1649152713817,0.50434516,46579.0,46575.0,0.17719044]
["bitfinex","BTCUSD",1649152713919,0.2,46576.0,46575.0,0.17660121]
["bitfinex","BTCUSD",1649152714020,0.53114611,46576.0,46575.0,0.17660121]
["bitfinex","BTCUSD",1649152714118,0.57394611,46576.0,46575.0,0.00058923]
["bitfinex","BTCUSD",1649152714872,0.94222404,46576.0,46575.0,0.00058923]
["bitfinex","BTCUSD",1649152714973,0.95309022,46576.0,46575.0,0.00058923]
["bitfinex","BTCUSD",1649152715071,0.9530901,46576.0,46575.0,0.00058923]
["bitfinex","BTCUSD",1649152715175,0.9530901,46576.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152715274,0.053682,46575.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152715371,0.053682,46575.0,46573.0,0.00058924]
["bitfinex","BTCUSD",1649152715474,0.0428,46574.0,46573.0,0.00058924]
["bitfinex","BTCUSD",1649152715572,0.3428,46574.0,46573.0,0.00058924]
["bitfinex","BTCUSD",1649152715928,0.58628311,46574.0,46573.0,0.00058924]
["bitfinex","BTCUSD",1649152716327,0.58628311,46574.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152716529,0.58628311,46574.0,46571.0,0.00054545]
["bitfinex","BTCUSD",1649152717534,0.5869938,46574.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152717733,0.5869938,46574.0,46570.0,0.00054546]
["bitfinex","BTCUSD",1649152717831,0.34351069,46574.0,46570.0,0.00054546]
["bitfinex","BTCUSD",1649152718682,0.34351069,46574.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152718884,0.34351069,46574.0,46570.0,0.00054546]
["bitfinex","BTCUSD",1649152719716,0.34293867,46574.0,46570.0,0.00054546]
["bitfinex","BTCUSD",1649152719916,0.34293867,46574.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152720117,0.34293867,46574.0,46570.0,0.00053]
["bitfinex","BTCUSD",1649152720717,0.34293867,46574.0,46570.0,0.00043]
["bitfinex","BTCUSD",1649152721116,0.34293867,46574.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152721316,0.30013867,46574.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152721766,0.30071069,46574.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152722617,0.00071069,46574.0,46568.0,0.001]
["bitfinex","BTCUSD",1649152723217,0.00071069,46574.0,46568.0,0.28434719]
["bitfinex","BTCUSD",1649152723319,0.00071069,46574.0,46568.0,0.33434719]
["bitfinex","BTCUSD",1649152723763,0.00071069,46574.0,46569.0,0.00060262]
["bitfinex","BTCUSD",1649152723864,0.064422,46575.0,46569.0,0.00060262]
["bitfinex","BTCUSD",1649152724066,0.364422,46575.0,46569.0,0.00060262]
["bitfinex","BTCUSD",1649152724818,0.064422,46575.0,46568.0,0.05467]
["bitfinex","BTCUSD",1649152724919,0.053682,46575.0,46570.0,0.00060262]
["bitfinex","BTCUSD",1649152725772,0.28397232,46574.0,46570.0,0.00060262]
["bitfinex","BTCUSD",1649152725972,0.28397232,46574.0,46568.0,0.05467]
["bitfinex","BTCUSD",1649152726072,0.3,46574.0,46568.0,0.05467]
["bitfinex","BTCUSD",1649152726177,0.3,46574.0,46570.0,0.00060261]
["bitfinex","BTCUSD",1649152726273,0.28059798,46568.0,46567.0,0.1]
["bitfinex","BTCUSD",1649152726475,0.07002888,46568.0,46567.0,0.1]
["bitfinex","BTCUSD",1649152727022,0.07002888,46568.0,46566.0,0.051]
["bitfinex","BTCUSD",1649152727970,0.22357031,46577.0,46567.0,0.4]
["bitfinex","BTCUSD",1649152728217,0.01074,46576.0,46567.0,0.55]
["bitfinex","BTCUSD",1649152728519,0.01074,46576.0,46568.0,0.00058179]
["bitfinex","BTCUSD",1649152728620,0.053673,46570.0,46568.0,0.00058179]
["bitfinex","BTCUSD",1649152729222,0.2822668,46569.0,46568.0,0.00058179]
["bitfinex","BTCUSD",1649152729520,0.2822668,46569.0,46566.0,0.101]
["bitfinex","BTCUSD",1649152729521,0.2822668,46569.0,46566.0,0.051]
["bitfinex","BTCUSD",1649152729724,0.2822668,46569.0,46566.0,0.05158179]
["bitfinex","BTCUSD",1649152730223,0.2822668,46569.0,46566.0,0.31900608]
["bitfinex","BTCUSD",1649152730322,0.2822668,46569.0,46566.0,0.41900608]
["bitfinex","BTCUSD",1649152730422,0.2822668,46569.0,46566.0,0.59559505]
["bitfinex","BTCUSD",1649152730725,0.2822668,46569.0,46566.0,0.32758897]
["bitfinex","BTCUSD",1649152730824,0.2822668,46569.0,46566.0,0.151]
["bitfinex","BTCUSD",1649152731517,0.2822668,46569.0,46566.0,0.051]
["bitfinex","BTCUSD",1649152731715,0.2822668,46569.0,46566.0,0.27845949]
["bitfinex","BTCUSD",1649152731816,0.2822668,46569.0,46566.0,0.33213249]
["bitfinex","BTCUSD",1649152731915,0.2822668,46569.0,46567.0,0.05]
["bitfinex","BTCUSD",1649152733318,0.2822668,46569.0,46566.0,0.10156284]
["bitfinex","BTCUSD",1649152733417,0.2822668,46569.0,46566.0,0.05156284]
["bitfinex","BTCUSD",1649152733567,0.2822668,46569.0,46566.0,0.00156284]
["bitfinex","BTCUSD",1649152734371,0.2822668,46569.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152735068,0.2822668,46569.0,46566.0,0.17758897]
["bitfinex","BTCUSD",1649152735371,0.2822668,46569.0,46567.0,0.21983697]
["bitfinex","BTCUSD",1649152735672,0.2822668,46569.0,46567.0,0.31983697]
["bitfinex","BTCUSD",1649152735775,0.053673,46570.0,46567.0,0.31983697]
["bitfinex","BTCUSD",1649152735873,0.053673,46570.0,46567.0,0.47350697]
["bitfinex","BTCUSD",1649152736773,0.053673,46570.0,46567.0,0.65009594]
["bitfinex","BTCUSD",1649152737624,0.053673,46570.0,46567.0,0.25367]
["bitfinex","BTCUSD",1649152737722,0.053673,46570.0,46567.0,0.15367]
["bitfinex","BTCUSD",1649152738424,0.053673,46570.0,46567.0,0.33025897]
["bitfinex","BTCUSD",1649152738527,0.053673,46570.0,46567.0,0.43025897]
["bitfinex","BTCUSD",1649152738625,0.053673,46570.0,46567.0,0.70436085]
["bitfinex","BTCUSD",1649152739932,0.053673,46570.0,46567.0,0.65069085]
["bitfinex","BTCUSD",1649152740277,0.053673,46570.0,46568.0,0.17658897]
["bitfinex","BTCUSD",1649152740681,0.053673,46570.0,46567.0,0.27658897]
["bitfinex","BTCUSD",1649152740780,0.053673,46570.0,46567.0,0.17658897]
["bitfinex","BTCUSD",1649152740928,0.053673,46570.0,46567.0,0.27658897]
["bitfinex","BTCUSD",1649152741432,0.053673,46570.0,46567.0,0.22658897]
["bitfinex","BTCUSD",1649152744167,0.053673,46570.0,46567.0,0.27658897]
["bitfinex","BTCUSD",1649152745218,0.053673,46570.0,46568.0,0.17658897]
["bitfinex","BTCUSD",1649152745943,0.3,46569.0,46568.0,0.17658897]
["bitfinex","BTCUSD",1649152746037,0.3,46569.0,46566.0,0.00156951]
["bitfinex","BTCUSD",1649152746587,0.3,46569.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152751080,0.053673,46570.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152751983,0.05358579,46570.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152753921,0.05358579,46570.0,46566.0,0.0015889]
["bitfinex","BTCUSD",1649152754872,0.05358579,46570.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152755074,0.05358579,46570.0,46566.0,0.0015889]
["bitfinex","BTCUSD",1649152755874,0.01074,46571.0,46566.0,0.0015889]
["bitfinex","BTCUSD",1649152756021,0.2595841,46572.0,46566.0,0.0015889]
["bitfinex","BTCUSD",1649152756121,0.2595841,46572.0,46566.0,0.17758897]
["bitfinex","BTCUSD",1649152756224,0.2595841,46572.0,46568.0,0.17658897]
["bitfinex","BTCUSD",1649152756470,0.5595841,46572.0,46568.0,0.17658897]
["bitfinex","BTCUSD",1649152756571,0.2595841,46572.0,46568.0,0.17658897]
["bitfinex","BTCUSD",1649152756671,0.5595841,46572.0,46568.0,0.17658897]
["bitfinex","BTCUSD",1649152756778,0.2595841,46572.0,46567.0,0.17658897]
["bitfinex","BTCUSD",1649152756872,0.2595841,46572.0,46566.0,0.17817786]
["bitfinex","BTCUSD",1649152756873,0.03114838,46571.0,46566.0,0.17817786]
["bitfinex","BTCUSD",1649152757300,0.03114838,46571.0,46566.0,0.17758897]
["bitfinex","BTCUSD",1649152757500,0.5595841,46572.0,46566.0,0.17815532]
["bitfinex","BTCUSD",1649152758003,0.05367,46573.0,46566.0,0.17815532]
["bitfinex","BTCUSD",1649152758103,0.05367,46573.0,46567.0,0.17658897]
["bitfinex","BTCUSD",1649152758203,0.22838932,46568.0,46567.0,0.17658897]
["bitfinex","BTCUSD",1649152759456,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152759555,0.22838932,46568.0,46567.0,0.17669201]
["bitfinex","BTCUSD",1649152759806,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152759907,0.22838932,46568.0,46567.0,0.17669293]
["bitfinex","BTCUSD",1649152760613,0.22838932,46568.0,46566.0,0.17769293]
["bitfinex","BTCUSD",1649152762486,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152763391,0.22838932,46568.0,46566.0,0.17769293]
["bitfinex","BTCUSD",1649152763596,0.22838932,46568.0,46567.0,0.17669293]
["bitfinex","BTCUSD",1649152764194,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152764449,0.22838932,46568.0,46567.0,0.17668119]
["bitfinex","BTCUSD",1649152764547,0.22838932,46568.0,46566.0,0.17768119]
["bitfinex","BTCUSD",1649152764548,0.4810724,46568.0,46566.0,0.17768119]
["bitfinex","BTCUSD",1649152764714,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152766550,0.22838932,46568.0,46566.0,0.17768119]
["bitfinex","BTCUSD",1649152766655,0.22838932,46568.0,46567.0,0.17668119]
["bitfinex","BTCUSD",1649152766751,0.22838932,46568.0,46566.0,0.17768119]
["bitfinex","BTCUSD",1649152766851,0.22838932,46568.0,46567.0,0.17668119]
["bitfinex","BTCUSD",1649152766952,0.22838932,46568.0,46566.0,0.17768119]
["bitfinex","BTCUSD",1649152767554,0.22838932,46568.0,46566.0,0.22768119]
["bitfinex","BTCUSD",1649152767652,0.22838932,46568.0,46566.0,0.051]
["bitfinex","BTCUSD",1649152767955,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152768720,0.22838932,46568.0,46566.0,0.17768119]
["bitfinex","BTCUSD",1649152768819,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152769220,0.22838932,46568.0,46566.0,0.17768119]
["bitfinex","BTCUSD",1649152769423,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152770227,0.22838932,46568.0,46566.0,0.17768119]
["bitfinex","BTCUSD",1649152770427,0.22838932,46568.0,46566.0,0.001]
["bitfinex","BTCUSD",1649152770622,0.22838932,46568.0,46563.0,0.29080652]
["bitfinex","BTCUSD",1649152770723,0.22838932,46568.0,46565.0,0.17668159]
["bitfinex","BTCUSD",1649152770822,0.22838932,46568.0,46565.0,0.17724445]
["bitfinex","BTCUSD",1649152771125,0.22838932,46568.0,46566.0,0.17668159]
["bitfinex","BTCUSD",1649152771228,0.22838932,46568.0,46565.0,0.00056286]
["bitfinex","BTCUSD",1649152771229,0.22838932,46568.0,46565.0,0.17724445]
["bitfinex","BTCUSD",1649152771779,0.22838932,46568.0,46566.0,0.17668159]
["bitfinex","BTCUSD",1649152771878,0.22838932,46568.0,46565.0,0.17668159]
["bitfinex","BTCUSD",1649152772084,0.22838932,46568.0,46566.0,0.17668159]
["bitfinex","BTCUSD",1649152772324,0.22838932,46568.0,46565.0,0.17668159]
["bitfinex","BTCUSD",1649152772425,0.22838932,46568.0,46566.0,0.17668159]
["bitfinex","BTCUSD",1649152772629,0.22838932,46568.0,46566.0,0.05]
["bitfinex","BTCUSD",1649152773175,0.22838932,46568.0,46565.0,0.17724445]
["bitfinex","BTCUSD",1649152773476,0.22838932,46568.0,46565.0,0.22724445]
["bitfinex","BTCUSD",1649152774226,0.22838932,46568.0,46565.0,0.22668159]
["bitfinex","BTCUSD",1649152775129,0.22838932,46568.0,46564.0,0.00056287]
["bitfinex","BTCUSD",1649152775483,0.22838932,46568.0,46563.0,0.27668159]
["bitfinex","BTCUSD",1649152775679,0.22838932,46568.0,46563.0,0.1]
["bitfinex","BTCUSD",1649152776121,0.22838932,46568.0,46562.0,0.17868159]
["bitfinex","BTCUSD",1649152776229,0.28207932,46568.0,46562.0,0.17868159]
["bitfinex","BTCUSD",1649152776324,0.0428,46567.0,46562.0,0.001]
["bitfinex","BTCUSD",1649152776423,0.353703,46566.0,46562.0,0.001]
["bitfinex","BTCUSD",1649152776572,0.0428,46565.0,46562.0,0.001]
["bitfinex","BTCUSD",1649152776677,0.203892,46565.0,46562.0,0.001]
["bitfinex","BTCUSD",1649152776774,0.203892,46565.0,46562.0,0.00156288]
["bitfinex","BTCUSD",1649152777074,0.0428,46565.0,46562.0,0.00156288]
["bitfinex","BTCUSD",1649152777775,0.0428,46565.0,46562.0,0.001]
["bitfinex","BTCUSD",1649152778175,0.03114979,46564.0,46562.0,0.001]
["bitfinex","BTCUSD",1649152780025,0.3,46563.0,46562.0,0.001]
["bitfinex","BTCUSD",1649152780230,1.15,46562.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152780580,0.08114979,46564.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152780978,0.38114979,46564.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152782581,0.08114979,46564.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152782679,0.38114979,46564.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152783572,0.42394979,46564.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152783670,0.12394979,46564.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152784471,0.42394979,46564.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152784770,0.12394979,46564.0,46561.0,0.001]
["bitfinex","BTCUSD",1649152784871,0.12394979,46564.0,46563.0,0.00300583]
["bitfinex","BTCUSD",1649152785123,0.42394979,46564.0,46563.0,0.00300583]
["bitfinex","BTCUSD",1649152785321,0.12394979,46564.0,46563.0,0.00300583]
["bitfinex","BTCUSD",1649152785421,0.26539049,46564.0,46563.0,0.00300583]
["bitfinex","BTCUSD",1649152785575,0.12394979,46564.0,46563.0,0.00300583]
["bitfinex","BTCUSD",1649152786073,0.0928,46564.0,46563.0,0.00300583]
["bitfinex","BTCUSD",1649152786225,0.05,46564.0,46563.0,0.00300583]
["bitfinex","BTCUSD",1649152787578,0.05,46564.0,46563.0,0.10290583]
["bitfinex","BTCUSD",1649152787781,0.05,46564.0,46563.0,0.15290583]
["bitfinex","BTCUSD",1649152788079,0.161065,46569.0,46563.0,0.15290583]
["bitfinex","BTCUSD",1649152788080,0.43066576,46569.0,46563.0,0.15290583]
["bitfinex","BTCUSD",1649152788282,0.43066576,46569.0,46564.0,0.05]
["bitfinex","BTCUSD",1649152788632,0.053684,46566.0,46564.0,0.05]
["bitfinex","BTCUSD",1649152789883,0.053684,46566.0,46564.0,0.22668159]
["bitfinex","BTCUSD",1649152790381,0.053684,46566.0,46564.0,0.05]
["bitfinex","BTCUSD",1649152790481,0.053684,46566.0,46564.0,0.04949995]
["bitfinex","BTCUSD",1649152790683,0.053684,46566.0,46564.0,0.22618154]
["bitfinex","BTCUSD",1649152790936,0.053684,46566.0,46564.0,0.27618154]
["bitfinex","BTCUSD",1649152791322,0.053684,46566.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152791723,0.36031594,46566.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152792426,0.30663194,46566.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152792529,0.107373,46567.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152792828,0.107373,46567.0,46565.0,0.17967811]
["bitfinex","BTCUSD",1649152793126,0.107373,46567.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152793679,0.30151706,46566.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152794280,0.30151706,46566.0,46565.0,0.17967596]
["bitfinex","BTCUSD",1649152794380,0.107373,46567.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152794482,0.107373,46567.0,46565.0,0.17967596]
["bitfinex","BTCUSD",1649152794882,0.107373,46567.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152795486,0.40764311,46567.0,46565.0,0.00299652]
["bitfinex","BTCUSD",1649152796842,0.40764311,46567.0,46565.0,0.00150403]
["bitfinex","BTCUSD",1649152797940,0.40764311,46567.0,46565.0,0.17818347]
["bitfinex","BTCUSD",1649152798138,0.40764311,46567.0,46565.0,0.00150403]
["bitfinex","BTCUSD",1649152798881,0.40764311,46567.0,46564.0,0.28013085]
["bitfinex","BTCUSD",1649152799129,0.40764311,46567.0,46564.0,0.18013085]
["bitfinex","BTCUSD",1649152799232,0.40764311,46567.0,46564.0,0.23013085]
["bitfinex","BTCUSD",1649152799331,0.40764311,46567.0,46564.0,0.05345141]
["bitfinex","BTCUSD",1649152799582,0.40764311,46567.0,46564.0,0.05285446]
["bitfinex","BTCUSD",1649152799881,0.40764311,46567.0,46564.0,0.2295339]
["bitfinex","BTCUSD",1649152800189,0.40764311,46567.0,46564.0,0.1795339]
["bitfinex","BTCUSD",1649152801136,0.40764311,46567.0,46564.0,0.00285446]
["bitfinex","BTCUSD",1649152803591,0.40764311,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152803687,0.41851162,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152803985,0.40764311,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152804536,0.41851057,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152804639,0.40764311,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152804737,0.41851174,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152804838,0.71851174,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152805437,1.04762217,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152805536,0.75662601,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152805637,0.45662613,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152805926,0.59806683,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152806028,0.45662613,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152806527,0.44575738,46567.0,46566.0,0.0197156]
["bitfinex","BTCUSD",1649152806728,0.65,46566.0,46561.0,0.11419651]
["bitfinex","BTCUSD",1649152806829,0.44575738,46567.0,46562.0,0.11419651]
["bitfinex","BTCUSD",1649152806926,0.40764311,46567.0,46564.0,0.00059741]
["bitfinex","BTCUSD",1649152807976,0.40764311,46567.0,46562.0,0.11419651]
["bitfinex","BTCUSD",1649152808178,0.40764311,46567.0,46563.0,0.00059741]
["bitfinex","BTCUSD",1649152808580,0.03811427,46565.0,46563.0,0.00059741]
["bitfinex","BTCUSD",1649152808785,0.053678,46566.0,46563.0,0.00059741]
["bitfinex","BTCUSD",1649152808978,0.053678,46566.0,46564.0,0.28589969]
["bitfinex","BTCUSD",1649152809081,0.1414407,46575.0,46565.0,0.29586887]
["bitfinex","BTCUSD",1649152809179,0.01073,46577.0,46564.0,0.28589969]
["bitfinex","BTCUSD",1649152809180,0.1455138,46565.0,46564.0,0.60709569]
["bitfinex","BTCUSD",1649152809282,0.29072113,46565.0,46564.0,1.04534673]
["bitfinex","BTCUSD",1649152809383,0.01074,46576.0,46567.0,0.0084935]
["bitfinex","BTCUSD",1649152809487,0.00418627,46579.0,46573.0,0.19703083]
["bitfinex","BTCUSD",1649152809579,0.00418627,46579.0,46570.0,0.22083494]
["bitfinex","BTCUSD",1649152809805,0.00418627,46579.0,46571.0,0.30101975]
["bitfinex","BTCUSD",1649152810105,0.03811427,46574.0,46571.0,0.34381975]
["bitfinex","BTCUSD",1649152810305,0.053666,46575.0,46573.0,0.27982145]
["bitfinex","BTCUSD",1649152810506,0.053666,46575.0,46573.0,0.32982145]
["bitfinex","BTCUSD",1649152810608,0.053666,46575.0,46574.0,0.321196]
["bitfinex","BTCUSD",1649152810714,0.11151931,46579.0,46574.0,0.35]
["bitfinex","BTCUSD",1649152810715,0.00418631,46579.0,46574.0,0.35]
["bitfinex","BTCUSD",1649152810908,0.00418631,46579.0,46574.0,0.3]
["bitfinex","BTCUSD",1649152811518,0.00358906,46579.0,46576.0,0.00811732]
["bitfinex","BTCUSD",1649152811708,0.00358906,46579.0,46574.0,0.3]
["bitfinex","BTCUSD",1649152811709,0.05725006,46579.0,46574.0,0.3]
["bitfinex","BTCUSD",1649152811811,0.05782646,46579.0,46571.0,0.30101975]
["bitfinex","BTCUSD",1649152811909,0.05782646,46579.0,46571.0,0.35101975]
["bitfinex","BTCUSD",1649152812211,0.05782646,46579.0,46573.0,0.22255456]
["bitfinex","BTCUSD",1649152812311,0.05782646,46579.0,46571.0,0.35101975]
["bitfinex","BTCUSD",1649152812616,0.29330353,46577.0,46571.0,0.35101975]
["bitfinex","BTCUSD",1649152812710,0.29330353,46577.0,46571.0,0.36175975]
["bitfinex","BTCUSD",1649152813010,0.29330353,46577.0,46574.0,0.00811732]
["bitfinex","BTCUSD",1649152813312,0.29330353,46577.0,46571.0,0.36175975]
["bitfinex","BTCUSD",1649152813560,0.05782645,46579.0,46571.0,0.36175975]
["bitfinex","BTCUSD",1649152813656,0.05782645,46579.0,46571.0,0.35101975]
["bitfinex","BTCUSD",1649152813957,0.05725006,46579.0,46571.0,0.35101975]
["bitfinex","BTCUSD",1649152814065,0.05725006,46579.0,46577.0,0.2351152]
["bitfinex","BTCUSD",1649152814155,0.05782645,46579.0,46577.0,0.2351152]
["bitfinex","BTCUSD",1649152814262,0.05782645,46579.0,46578.0,0.3]
["bitfinex","BTCUSD",1649152814559,0.05782645,46579.0,46578.0,0.30811732]
["bitfinex","BTCUSD",1649152814659,0.09594072,46579.0,46578.0,0.30811732]
["bitfinex","BTCUSD",1649152814961,0.09594072,46579.0,46578.0,0.00811732]
["bitfinex","BTCUSD",1649152815160,0.09536433,46579.0,46578.0,0.00811732]
["bitfinex","BTCUSD",1649152815960,0.09536433,46579.0,46578.0,0.25250855]
["bitfinex","BTCUSD",1649152816159,0.04170333,46579.0,46578.0,0.25250855]
["bitfinex","BTCUSD",1649152817832,0.04170333,46579.0,46578.0,0.00811732]
["bitfinex","BTCUSD",1649152819488,0.04170333,46579.0,46578.0,0.50597103]
["bitfinex","BTCUSD",1649152820339,0.04170333,46579.0,46578.0,0.80597103]
["bitfinex","BTCUSD",1649152821385,0.04170333,46579.0,46578.0,0.50597103]
["bitfinex","BTCUSD",1649152824695,0.08450333,46579.0,46578.0,0.50597103]
["bitfinex","BTCUSD",1649152830690,0.08450333,46579.0,46578.0,0.50586631]
["bitfinex","BTCUSD",1649152830843,0.04170333,46579.0,46578.0,0.49785371]
["bitfinex","BTCUSD",1649152831143,0.04170333,46579.0,46578.0,0.50586631]
["bitfinex","BTCUSD",1649152840881,0.03811427,46579.0,46578.0,0.50586631]
["bitfinex","BTCUSD",1649152842634,0.03811427,46579.0,46578.0,0.50957709]
["bitfinex","BTCUSD",1649152844732,0.03811427,46579.0,46578.0,0.50586631]
["bitfinex","BTCUSD",1649152844733,0.04305926,46579.0,46578.0,0.50586631]
["bitfinex","BTCUSD",1649152846035,0.04305926,46579.0,46578.0,0.50597445]
["bitfinex","BTCUSD",1649152847041,0.04305926,46579.0,46578.0,0.50608259]
["bitfinex","BTCUSD",1649152847192,0.04305926,46579.0,46578.0,0.55608259]
["bitfinex","BTCUSD",1649152847889,0.04305926,46579.0,46578.0,0.67970498]
["bitfinex","BTCUSD",1649152848143,0.04305926,46579.0,46578.0,0.55619073]
["bitfinex","BTCUSD",1649152848237,0.3,46588.0,46587.0,0.07100247]
["bitfinex","BTCUSD",1649152848338,0.49390182,46588.0,46587.0,0.07100247]
["bitfinex","BTCUSD",1649152848437,1.65,46587.0,46578.0,0.05032442]
["bitfinex","BTCUSD",1649152848641,1.65,46587.0,46578.0,0.00032442]
["bitfinex","BTCUSD",1649152848738,0.053668,46586.0,46583.0,0.49785371]
["bitfinex","BTCUSD",1649152849137,0.053668,46586.0,46583.0,0.49796185]
["bitfinex","BTCUSD",1649152850091,0.053668,46586.0,46584.0,0.0080126]
["bitfinex","BTCUSD",1649152850290,0.053668,46586.0,46583.0,0.49806999]
["bitfinex","BTCUSD",1649152850391,0.23173265,46585.0,46583.0,0.49806999]
["bitfinex","BTCUSD",1649152851169,0.23173265,46585.0,46583.0,0.49817813]
["bitfinex","BTCUSD",1649152851571,0.05422852,46586.0,46583.0,0.49817813]
["bitfinex","BTCUSD",1649152851667,0.05422852,46586.0,46584.0,0.0080126]
["bitfinex","BTCUSD",1649152851819,0.05422852,46586.0,46583.0,0.49817813]
["bitfinex","BTCUSD",1649152851921,0.05898514,46586.0,46583.0,0.49817813]
["bitfinex","BTCUSD",1649152852019,0.00237463,46585.0,46583.0,0.49817813]
["bitfinex","BTCUSD",1649152852220,0.00237463,46585.0,46583.0,0.49828627]
["bitfinex","BTCUSD",1649152852672,0.17851339,46585.0,46583.0,0.49828627]
["bitfinex","BTCUSD",1649152853120,0.17851339,46585.0,46584.0,0.0080126]
["bitfinex","BTCUSD",1649152853824,0.00237463,46585.0,46584.0,0.0080126]
["bitfinex","BTCUSD",1649152854021,0.00237463,46585.0,46584.0,0.50586631]
["bitfinex","BTCUSD",1649152854272,0.00237463,46585.0,46584.0,0.50597445]
["bitfinex","BTCUSD",1649152855245,0.00237463,46585.0,46584.0,0.50608259]
["bitfinex","BTCUSD",1649152855549,0.17851339,46585.0,46584.0,0.50608259]
["bitfinex","BTCUSD",1649152855646,0.00237463,46585.0,46584.0,0.50608259]
["bitfinex","BTCUSD",1649152855746,0.17851339,46585.0,46584.0,0.50608259]
["bitfinex","BTCUSD",1649152856247,0.17851339,46585.0,46584.0,0.50619073]
["bitfinex","BTCUSD",1649152857353,0.17851339,46585.0,46584.0,0.50629887]
["bitfinex","BTCUSD",1649152857456,0.00237463,46585.0,46584.0,0.50629887]
["bitfinex","BTCUSD",1649152858303,0.00237463,46585.0,46584.0,0.50640701]
["bitfinex","BTCUSD",1649152858590,0.17851339,46585.0,46584.0,0.50640701]
["bitfinex","BTCUSD",1649152858986,0.00237463,46585.0,46584.0,0.50640701]
["bitfinex","BTCUSD",1649152859339,0.00237463,46585.0,46584.0,0.50651515]
["bitfinex","BTCUSD",1649152859889,0.17851339,46585.0,46584.0,0.50651515]
["bitfinex","BTCUSD",1649152859987,0.00237463,46585.0,46584.0,0.50651515]
["bitfinex","BTCUSD",1649152860188,0.17851339,46585.0,46584.0,0.50651515]
["bitfinex","BTCUSD",1649152861391,0.17851339,46585.0,46584.0,0.50662329]
["bitfinex","BTCUSD",1649152861640,0.00237463,46585.0,46584.0,0.50662329]
["bitfinex","BTCUSD",1649152862388,0.17851339,46585.0,46584.0,0.50662329]
["bitfinex","BTCUSD",1649152864493,0.17851339,46585.0,46584.0,0.50673143]
["bitfinex","BTCUSD",1649152865244,0.47851339,46585.0,46584.0,0.50673143]
["bitfinex","BTCUSD",1649152865543,0.47851339,46585.0,46584.0,0.50683957]
["bitfinex","BTCUSD",1649152865991,0.52131339,46585.0,46584.0,0.50683957]
["bitfinex","BTCUSD",1649152866541,0.22131339,46585.0,46584.0,0.50694771]
["bitfinex","BTCUSD",1649152866992,0.04517463,46585.0,46584.0,0.50694771]
["bitfinex","BTCUSD",1649152867194,0.00237463,46585.0,46584.0,0.50694771]
["bitfinex","BTCUSD",1649152867596,0.00237463,46585.0,46584.0,0.50705585]
["bitfinex","BTCUSD",1649152868294,0.00237463,46585.0,46584.0,0.50637914]
["bitfinex","BTCUSD",1649152868496,0.00237463,46585.0,46584.0,0.49904325]
["bitfinex","BTCUSD",1649152868597,0.00237463,46585.0,46584.0,0.50648728]
["bitfinex","BTCUSD",1649152868699,0.00237463,46585.0,46584.0,0.50637914]
["bitfinex","BTCUSD",1649152869732,0.00237463,46585.0,46584.0,0.50648728]
["bitfinex","BTCUSD",1649152872187,0.00237463,46585.0,46584.0,0.55648728]
["bitfinex","BTCUSD",1649152872288,0.00237463,46585.0,46584.0,0.54533659]
["bitfinex","BTCUSD",1649152872390,0.00237463,46585.0,46584.0,0.49534928]
["bitfinex","BTCUSD",1649152872588,0.00237463,46585.0,46584.0,0.00863357]
["bitfinex","BTCUSD",1649152872691,0.32147294,46585.0,46584.0,0.00863357]
["bitfinex","BTCUSD",1649152872791,0.32147294,46585.0,46584.0,0.00874171]
["bitfinex","BTCUSD",1649152872890,0.32147294,46585.0,46584.0,0.49545742]
["bitfinex","BTCUSD",1649152873048,0.32147294,46585.0,46584.0,0.495133]
["bitfinex","BTCUSD",1649152873139,0.32147294,46585.0,46584.0,0.17385142]
["bitfinex","BTCUSD",1649152873646,0.63,46584.0,46583.0,0.00010814]
["bitfinex","BTCUSD",1649152875951,0.62989186,46584.0,46583.0,0.00010814]
["bitfinex","BTCUSD",1649152876348,0.63179613,46584.0,46583.0,0.00010814]
["bitfinex","BTCUSD",1649152876748,0.63171542,46584.0,46583.0,0.00010814]
["bitfinex","BTCUSD",1649152876849,0.45190427,46584.0,46583.0,0.00010814]
["bitfinex","BTCUSD",1649152878294,0.45190427,46584.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152883996,0.00190427,46584.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152885238,0.23697166,46586.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152885335,0.06072813,46586.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152885536,0.23697166,46586.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152885835,0.06072813,46586.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152885940,0.23698932,46586.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152886037,0.06072813,46586.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152886137,0.23646313,46586.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152887238,0.00177732,46584.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152888793,0.17803851,46584.0,46583.0,4.814e-05]
["bitfinex","BTCUSD",1649152892996,0.17803851,46584.0,46579.0,0.28029648]
["bitfinex","BTCUSD",1649152893348,0.17803851,46584.0,46579.0,0.22663648]
["bitfinex","BTCUSD",1649152893598,0.17856471,46584.0,46579.0,0.22663648]
["bitfinex","BTCUSD",1649152894497,0.17803851,46584.0,46579.0,0.22663648]
["bitfinex","BTCUSD",1649152894748,0.17856471,46584.0,46579.0,0.22663648]
["bitfinex","BTCUSD",1649152895150,0.17856471,46584.0,46580.0,0.17663648]
["bitfinex","BTCUSD",1649152895799,0.17803851,46584.0,46580.0,0.21419794]
["bitfinex","BTCUSD",1649152895939,0.17856471,46584.0,46580.0,0.21419794]
["bitfinex","BTCUSD",1649152896835,0.00230352,46584.0,46580.0,0.03756146]
["bitfinex","BTCUSD",1649152896936,0.1780684,46584.0,46580.0,0.03756146]
["bitfinex","BTCUSD",1649152897039,0.1780684,46584.0,46580.0,0.21423122]
["bitfinex","BTCUSD",1649152897137,0.1785946,46584.0,46580.0,0.21423122]
["bitfinex","BTCUSD",1649152898088,0.1780684,46584.0,46580.0,0.21423122]
["bitfinex","BTCUSD",1649152898390,0.1785946,46584.0,46580.0,0.21423122]
["bitfinex","BTCUSD",1649152898743,0.00230352,46584.0,46581.0,0.2208372]
["bitfinex","BTCUSD",1649152898845,0.00230352,46584.0,46582.0,0.2208372]
["bitfinex","BTCUSD",1649152899140,0.00230352,46584.0,46582.0,0.2708372]
["bitfinex","BTCUSD",1649152899344,0.00177732,46584.0,46583.0,0.2208372]
["bitfinex","BTCUSD",1649152899441,0.00177732,46584.0,46582.0,0.05]
["bitfinex","BTCUSD",1649152899543,0.00177732,46584.0,46581.0,0.36500464]
["bitfinex","BTCUSD",1649152899700,0.00177732,46584.0,46583.0,0.25937345]
["bitfinex","BTCUSD",1649152899903,0.00177732,46584.0,46583.0,0.35937345]
["bitfinex","BTCUSD",1649152900551,0.00177732,46584.0,46583.0,0.58018224]
["bitfinex","BTCUSD",1649152900751,0.00177732,46584.0,46583.0,0.35937345]
["bitfinex","BTCUSD",1649152900852,0.00685674,46586.0,46583.0,0.35937345]
["bitfinex","BTCUSD",1649152900955,0.00685674,46586.0,46585.0,0.17662502]
["bitfinex","BTCUSD",1649152901555,0.00685674,46586.0,46582.0,0.34476878]
["bitfinex","BTCUSD",1649152901556,0.36685517,46586.0,46584.0,0.17662502]
["bitfinex","BTCUSD",1649152901659,0.3,46585.0,46582.0,0.12395999]
["bitfinex","BTCUSD",1649152901755,0.17624811,46583.0,46582.0,0.12395999]
["bitfinex","BTCUSD",1649152901859,0.01086641,46583.0,46576.0,0.17662502]
["bitfinex","BTCUSD",1649152901954,0.0428,46584.0,46576.0,0.17662502]
["bitfinex","BTCUSD",1649152902055,0.21904942,46582.0,46576.0,0.17662502]
["bitfinex","BTCUSD",1649152902253,0.21904942,46582.0,46575.0,0.17662502]
["bitfinex","BTCUSD",1649152902354,0.17624942,46581.0,46575.0,0.17662502]
["bitfinex","BTCUSD",1649152902454,0.2750698,46580.0,46575.0,0.17662502]
["bitfinex","BTCUSD",1649152902607,0.05360907,46579.0,46574.0,0.17662502]
["bitfinex","BTCUSD",1649152902712,0.05360907,46579.0,46573.0,0.17718966]
["bitfinex","BTCUSD",1649152902804,0.0428,46578.0,46573.0,0.17718966]
["bitfinex","BTCUSD",1649152903007,0.0428,46578.0,46573.0,0.17662502]
["bitfinex","BTCUSD",1649152903205,0.0428,46578.0,46573.0,0.17720066]
["bitfinex","BTCUSD",1649152903638,0.2291005,46576.0,46573.0,0.17720066]
["bitfinex","BTCUSD",1649152903738,0.053678,46575.0,46574.0,0.05]
["bitfinex","BTCUSD",1649152903838,0.407355,46577.0,46573.0,0.00057564]
["bitfinex","BTCUSD",1649152904039,0.450155,46577.0,46573.0,0.00057564]
["bitfinex","BTCUSD",1649152904240,0.450155,46577.0,46572.0,0.17662502]
["bitfinex","BTCUSD",1649152904390,0.450155,46577.0,46573.0,0.00057563]
["bitfinex","BTCUSD",1649152904790,0.150155,46577.0,46573.0,0.00057563]
["bitfinex","BTCUSD",1649152904889,0.20383,46577.0,46573.0,0.00057563]
["bitfinex","BTCUSD",1649152905191,0.20634991,46577.0,46573.0,0.00057563]
["bitfinex","BTCUSD",1649152905389,0.20634991,46577.0,46572.0,0.17662502]
["bitfinex","BTCUSD",1649152905597,0.20634991,46577.0,46573.0,0.00056259]
["bitfinex","BTCUSD",1649152906644,0.20634991,46577.0,46571.0,0.22662502]
["bitfinex","BTCUSD",1649152906746,0.50634991,46577.0,46571.0,0.22662502]
["bitfinex","BTCUSD",1649152906845,0.50634991,46577.0,46573.0,0.00056259]
["bitfinex","BTCUSD",1649152907390,0.77329798,46577.0,46573.0,0.00056259]
["bitfinex","BTCUSD",1649152907792,0.77329798,46577.0,46570.0,0.17662502]
["bitfinex","BTCUSD",1649152908043,0.77329798,46577.0,46573.0,0.00056259]
["bitfinex","BTCUSD",1649152908243,0.50634991,46577.0,46573.0,0.00056259]
["bitfinex","BTCUSD",1649152908343,0.00055014,46571.0,46569.0,0.35651165]
["bitfinex","BTCUSD",1649152908648,0.00055014,46571.0,46567.0,0.22930229]
["bitfinex","BTCUSD",1649152908649,2.55,46570.0,46567.0,0.22930229]
["bitfinex","BTCUSD",1649152908754,0.3,46569.0,46567.0,0.0084935]
["bitfinex","BTCUSD",1649152908947,0.3,46569.0,46559.0,0.23454879]
["bitfinex","BTCUSD",1649152908948,2.45,46568.0,46559.0,0.23454879]
["bitfinex","BTCUSD",1649152909046,2.48115313,46568.0,46561.0,0.01074]
["bitfinex","BTCUSD",1649152909148,2.2,46567.0,46557.0,0.17780879]
["bitfinex","BTCUSD",1649152909250,0.3,46566.0,46557.0,0.003]
["bitfinex","BTCUSD",1649152909349,0.35354,46566.0,46557.0,0.003]
["bitfinex","BTCUSD",1649152909449,0.35354,46566.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152909646,0.32016176,46561.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152909751,0.353704,46560.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152909846,0.053705,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152910199,0.0428,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152910299,0.3428,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152914152,0.35079024,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152915293,0.05079024,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152916097,0.29777547,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152921112,0.59777547,46558.0,46557.0,0.002]
["bitfinex","BTCUSD",1649152923199,0.59777547,46558.0,46556.0,0.002]
["bitfinex","BTCUSD",1649152923201,0.001,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1649152923298,2.55,46556.0,46555.0,0.00458383]
["bitfinex","BTCUSD",1649152923397,2.55,46556.0,46554.0,0.004]
["bitfinex","BTCUSD",1649152923398,2.55,46555.0,46542.0,0.003]
["bitfinex","BTCUSD",1649152923498,0.2,46550.0,46538.0,0.002]
["bitfinex","BTCUSD",1649152923654,0.05999843,46545.0,46539.0,0.001]
["bitfinex","BTCUSD",1649152923749,0.3,46544.0,46539.0,0.001]
["bitfinex","BTCUSD",1649152923943,0.05999843,46540.0,46539.0,0.001]
["bitfinex","BTCUSD",1649152924246,0.3428,46540.0,46539.0,0.001]
["bitfinex","BTCUSD",1649152924346,0.3428,46540.0,46539.0,0.01174]
["bitfinex","BTCUSD",1649152924347,0.64315442,46540.0,46539.0,0.01174]
["bitfinex","BTCUSD",1649152924447,0.14016,46540.0,46535.0,0.003]
["bitfinex","BTCUSD",1649152924550,0.053725,46537.0,46532.0,0.3]
["bitfinex","BTCUSD",1649152924750,0.191,46549.0,46532.0,0.3]
["bitfinex","BTCUSD",1649152924845,0.0428,46546.0,46532.0,0.3]
["bitfinex","BTCUSD",1649152924944,0.0428,46546.0,46531.0,0.24734288]
["bitfinex","BTCUSD",1649152924945,0.3,46548.0,46531.0,0.24734288]
["bitfinex","BTCUSD",1649152925397,0.3,46548.0,46543.0,0.16564772]
["bitfinex","BTCUSD",1649152925499,0.3,46551.0,46543.0,0.16564772]
["bitfinex","BTCUSD",1649152925601,0.053701,46549.0,46543.0,0.16564772]
["bitfinex","BTCUSD",1649152926042,0.00746022,46544.0,46543.0,0.16564772]
["bitfinex","BTCUSD",1649152927642,0.00531064,46544.0,46543.0,0.16564772]
["bitfinex","BTCUSD",1649152928145,0.00747526,46548.0,46543.0,0.16564772]
["bitfinex","BTCUSD",1649152928546,0.00747526,46548.0,46543.0,0.16624401]
["bitfinex","BTCUSD",1649152928646,0.06117926,46548.0,46543.0,0.16624401]
["bitfinex","BTCUSD",1649152928950,0.049304,46537.0,46531.0,0.64400152]
["bitfinex","BTCUSD",1649152929050,0.049304,46537.0,46535.0,0.321196]
["bitfinex","BTCUSD",1649152929150,0.04941724,46537.0,46535.0,0.321196]
["bitfinex","BTCUSD",1649152929250,0.04941724,46537.0,46535.0,0.371196]
["bitfinex","BTCUSD",1649152929802,0.04941724,46537.0,46535.0,0.05]
["bitfinex","BTCUSD",1649152929903,0.04941724,46537.0,46536.0,0.25293694]
["bitfinex","BTCUSD",1649152930105,0.04941724,46537.0,46536.0,0.42627374]
["bitfinex","BTCUSD",1649152930251,0.04953048,46537.0,46536.0,0.47627374]
["bitfinex","BTCUSD",1649152930653,0.4134238,46536.0,46535.0,0.05]
["bitfinex","BTCUSD",1649152930756,0.4134238,46536.0,46535.0,0.371196]
["bitfinex","BTCUSD",1649152930854,0.4134238,46536.0,46535.0,0.5266106]
["bitfinex","BTCUSD",1649152931260,0.41353704,46536.0,46535.0,0.5266106]
["bitfinex","BTCUSD",1649152931855,0.41353704,46536.0,46535.0,0.2054146]
["bitfinex","BTCUSD",1649152931954,0.41562518,46536.0,46535.0,0.3054146]
["bitfinex","BTCUSD",1649152932207,0.41573842,46536.0,46535.0,0.3054146]
["bitfinex","BTCUSD",1649152932307,0.41573842,46536.0,46535.0,0.6266106]
["bitfinex","BTCUSD",1649152933255,0.41585166,46536.0,46535.0,0.3054146]
["bitfinex","BTCUSD",1649152933356,0.41585166,46536.0,46535.0,0.6266106]
["bitfinex","BTCUSD",1649152933600,0.41585166,46536.0,46535.0,0.3054146]
["bitfinex","BTCUSD",1649152933704,0.41585166,46536.0,46535.0,0.6266106]
["bitfinex","BTCUSD",1649152933804,0.41585166,46536.0,46535.0,0.3054146]
["bitfinex","BTCUSD",1649152933899,0.41585166,46536.0,46535.0,0.6266106]
["bitfinex","BTCUSD",1649152934300,0.0499059,46536.0,46535.0,0.6266106]
["bitfinex","BTCUSD",1649152934402,0.0499059,46536.0,46535.0,0.3054146]
["bitfinex","BTCUSD",1649152934651,0.0499059,46536.0,46535.0,0.2054146]
["bitfinex","BTCUSD",1649152934853,0.0499059,46536.0,46535.0,0.5266106]
["bitfinex","BTCUSD",1649152934949,0.0499059,46536.0,46535.0,0.3054146]
["bitfinex","BTCUSD",1649152935303,0.05001914,46536.0,46535.0,0.6266106]
["bitfinex","BTCUSD",1649152935953,0.05001914,46536.0,46535.0,0.3054146]
["bitfinex","BTCUSD",1649152936309,0.00011324,46536.0,46535.0,0.7266106]
["bitfinex","BTCUSD",1649152936411,0.05755497,46537.0,46536.0,2.4]
["bitfinex","BTCUSD",1649152936412,0.00011324,46537.0,46536.0,2.4]
["bitfinex","BTCUSD",1649152936509,0.00011324,46537.0,46536.0,2.72128986]
["bitfinex","BTCUSD",1649152936608,0.00011324,46537.0,46536.0,2.82128986]
["bitfinex","BTCUSD",1649152936710,0.00011324,46537.0,46536.0,2.86408986]
["bitfinex","BTCUSD",1649152937192,0.00011324,46537.0,46536.0,3.04054064]
["bitfinex","BTCUSD",1649152937393,0.00022648,46537.0,46536.0,3.36861729]
["bitfinex","BTCUSD",1649152937494,0.00022648,46537.0,46536.0,3.51680185]
["bitfinex","BTCUSD",1649152937593,0.00022648,46537.0,46536.0,3.42231129]
["bitfinex","BTCUSD",1649152937841,0.00022648,46537.0,46536.0,3.43317677]
["bitfinex","BTCUSD",1649152937942,0.00022648,46537.0,46536.0,3.25672599]
["bitfinex","BTCUSD",1649152938047,0.00522366,46537.0,46536.0,3.25672599]
["bitfinex","BTCUSD",1649152938143,0.30022648,46554.0,46541.0,0.11274777]
["bitfinex","BTCUSD",1649152938242,0.30022648,46554.0,46542.0,0.374886]
["bitfinex","BTCUSD",1649152938243,0.00055904,46548.0,46542.0,0.374886]
["bitfinex","BTCUSD",1649152938345,0.3,46558.0,46542.0,0.374886]
["bitfinex","BTCUSD",1649152938346,0.65204842,46559.0,46543.0,1.55]
["bitfinex","BTCUSD",1649152938442,0.00011324,46548.0,46544.0,0.3]
["bitfinex","BTCUSD",1649152938543,0.00011324,46548.0,46545.0,0.0428]
["bitfinex","BTCUSD",1649152938642,0.00011324,46548.0,46545.0,0.26268194]
["bitfinex","BTCUSD",1649152939296,0.00011324,46548.0,46546.0,0.321196]
["bitfinex","BTCUSD",1649152939395,0.00011324,46548.0,46545.0,0.26268194]
["bitfinex","BTCUSD",1649152939497,0.00022648,46548.0,46545.0,0.26268194]
["bitfinex","BTCUSD",1649152939602,0.00022648,46548.0,46541.0,0.08590518]
["bitfinex","BTCUSD",1649152939705,0.00022648,46548.0,46536.0,9.386e-05]
["bitfinex","BTCUSD",1649152939800,0.0428,46547.0,46536.0,9.386e-05]
["bitfinex","BTCUSD",1649152939898,0.27293371,46540.0,46536.0,9.386e-05]
["bitfinex","BTCUSD",1649152940101,0.32665771,46540.0,46536.0,9.386e-05]
["bitfinex","BTCUSD",1649152940202,0.27293371,46540.0,46536.0,9.386e-05]
["bitfinex","BTCUSD",1649152940395,0.0428,46547.0,46536.0,9.386e-05]
["bitfinex","BTCUSD",1649152940501,0.00771271,46537.0,46536.0,0.00112277]
["bitfinex","BTCUSD",1649152940647,0.00771271,46537.0,46536.0,0.32231877]
["bitfinex","BTCUSD",1649152940745,0.00771271,46537.0,46536.0,0.00112277]
["bitfinex","BTCUSD",1649152941465,0.00782595,46537.0,46536.0,0.32231877]
["bitfinex","BTCUSD",1649152941561,0.00782595,46537.0,46536.0,0.00112277]
["bitfinex","BTCUSD",1649152941910,0.00782595,46537.0,46536.0,0.32231877]
["bitfinex","BTCUSD",1649152942112,0.00782595,46537.0,46536.0,0.42231877]
["bitfinex","BTCUSD",1649152942564,0.00793919,46537.0,46536.0,0.42231877]
["bitfinex","BTCUSD",1649152942764,0.00022648,46537.0,46536.0,0.42231877]
["bitfinex","BTCUSD",1649152944261,0.00022648,46537.0,46536.0,0.75044865]
["bitfinex","BTCUSD",1649152944565,0.00022648,46537.0,46536.0,0.75033541]
["bitfinex","BTCUSD",1649152944714,0.00247389,46540.0,46537.0,1.871196]
["bitfinex","BTCUSD",1649152944715,0.00194383,46540.0,46537.0,1.871196]
["bitfinex","BTCUSD",1649152944801,0.00194383,46540.0,46537.0,2.024894]
["bitfinex","BTCUSD",1649152944899,0.00194383,46540.0,46537.0,2.08933113]
["bitfinex","BTCUSD",1649152945002,0.00194383,46540.0,46537.0,2.13933113]
["bitfinex","BTCUSD",1649152945101,0.053698,46548.0,46546.0,0.264426]
["bitfinex","BTCUSD",1649152945906,0.00059651,46550.0,46546.0,0.51143492]
["bitfinex","BTCUSD",1649152946107,0.00059651,46550.0,46546.0,0.56143492]
["bitfinex","BTCUSD",1649152946304,0.00059651,46550.0,46547.0,0.321196]
["bitfinex","BTCUSD",1649152946508,0.01074,46559.0,46547.0,0.421196]
["bitfinex","BTCUSD",1649152946654,0.01074,46559.0,46552.0,0.27079786]
["bitfinex","BTCUSD",1649152947156,0.22251671,46556.0,46552.0,0.27079786]
["bitfinex","BTCUSD",1649152947406,0.22251671,46556.0,46552.0,0.30300921]
["bitfinex","BTCUSD",1649152947504,0.22251671,46556.0,46547.0,0.06442341]
["bitfinex","BTCUSD",1649152947956,0.00057837,46554.0,46547.0,0.06442341]
["bitfinex","BTCUSD",1649152948548,0.00057837,46554.0,46550.0,0.24782315]
["bitfinex","BTCUSD",1649152948647,0.00057837,46554.0,46550.0,0.29782315]
["bitfinex","BTCUSD",1649152948849,0.107385,46556.0,46551.0,0.321196]
["bitfinex","BTCUSD",1649152948949,0.053691,46556.0,46550.0,0.33003894]
["bitfinex","BTCUSD",1649152949053,0.0022558,46554.0,46553.0,0.00132077]
["bitfinex","BTCUSD",1649152949148,0.00280786,46554.0,46553.0,0.00132077]
["bitfinex","BTCUSD",1649152950102,0.0022558,46554.0,46553.0,0.00132077]
["bitfinex","BTCUSD",1649152950301,0.0022558,46554.0,46553.0,0.05132077]
["bitfinex","BTCUSD",1649152951707,0.0022558,46554.0,46553.0,0.00132077]
["bitfinex","BTCUSD",1649152952794,0.00451208,46554.0,46553.0,0.00132077]
["bitfinex","BTCUSD",1649152954898,0.00451208,46554.0,46546.0,0.17631229]
["bitfinex","BTCUSD",1649152955000,0.00451208,46554.0,46546.0,0.22631229]
["bitfinex","BTCUSD",1649152955500,0.27579243,46552.0,46546.0,0.22631229]
["bitfinex","BTCUSD",1649152955601,0.053703,46552.0,46546.0,0.22631229]
["bitfinex","BTCUSD",1649152956247,0.053703,46552.0,46547.0,0.03222036]
["bitfinex","BTCUSD",1649152956347,0.00055988,46551.0,46547.0,0.03222036]
["bitfinex","BTCUSD",1649152957249,0.053703,46552.0,46547.0,0.03222036]
["bitfinex","BTCUSD",1649152957549,0.00055881,46551.0,46547.0,0.03222036]
["bitfinex","BTCUSD",1649152958449,0.053703,46552.0,46547.0,0.03222036]
["bitfinex","BTCUSD",1649152958751,0.00055881,46551.0,46547.0,0.03222036]
["bitfinex","BTCUSD",1649152958950,0.00451016,46550.0,46549.0,0.00132252]
["bitfinex","BTCUSD",1649152962293,0.00451016,46550.0,46549.0,0.30254874]
["bitfinex","BTCUSD",1649152962694,0.00659417,46550.0,46549.0,0.30254874]
["bitfinex","BTCUSD",1649152963145,0.00659417,46550.0,46549.0,0.00132252]
["bitfinex","BTCUSD",1649152968003,0.00652801,46550.0,46549.0,0.00132252]
["bitfinex","BTCUSD",1649152968403,0.00800226,46547.0,46546.0,0.17631229]
["bitfinex","BTCUSD",1649152969205,0.00800226,46547.0,46546.0,0.22631229]
["bitfinex","BTCUSD",1649152970108,0.00800226,46547.0,46546.0,0.22537197]
["bitfinex","BTCUSD",1649152970311,0.00800226,46547.0,46546.0,0.04905968]
["bitfinex","BTCUSD",1649152971248,0.00800226,46547.0,46546.0,0.22577408]
["bitfinex","BTCUSD",1649152971798,0.01030791,46547.0,46546.0,0.04905968]
["bitfinex","BTCUSD",1649152972049,0.01030791,46547.0,46546.0,0.22577959]
["bitfinex","BTCUSD",1649152972995,0.00741819,46547.0,46546.0,0.22577959]
["bitfinex","BTCUSD",1649152973604,0.00741819,46547.0,46546.0,0.17671991]
["bitfinex","BTCUSD",1649152973697,0.00741819,46547.0,46544.0,0.24116288]
["bitfinex","BTCUSD",1649152973796,0.00741819,46547.0,46545.0,0.05]
["bitfinex","BTCUSD",1649152973896,0.00741819,46547.0,46544.0,0.24116288]
["bitfinex","BTCUSD",1649152974197,0.00741819,46547.0,46544.0,0.17671991]
["bitfinex","BTCUSD",1649152974297,0.161138,46546.0,46544.0,0.17671991]
["bitfinex","BTCUSD",1649152974399,0.461138,46546.0,46544.0,0.17671991]
["bitfinex","BTCUSD",1649152974501,0.3,46545.0,46543.0,0.17671991]
["bitfinex","BTCUSD",1649152974605,0.053715,46545.0,46543.0,0.17671991]
["bitfinex","BTCUSD",1649152974711,0.053715,46545.0,46542.0,0.17671991]
["bitfinex","BTCUSD",1649152976057,0.053715,46545.0,46542.0,0.22671991]
["bitfinex","BTCUSD",1649152976358,0.053715,46545.0,46542.0,0.05]
["bitfinex","BTCUSD",1649152976460,0.096515,46545.0,46542.0,0.05]
["bitfinex","BTCUSD",1649152976560,0.396515,46545.0,46542.0,0.05]
["bitfinex","BTCUSD",1649152976959,0.396515,46545.0,46541.0,0.00036205]
["bitfinex","BTCUSD",1649152977810,0.396515,46545.0,46540.0,0.22671991]
["bitfinex","BTCUSD",1649152977917,0.25129781,46541.0,46540.0,0.22671991]
["bitfinex","BTCUSD",1649152978312,0.25129781,46541.0,46540.0,0.17671991]
["bitfinex","BTCUSD",1649152978457,0.25129781,46541.0,46539.0,0.29117002]
["bitfinex","BTCUSD",1649152978850,0.053716,46542.0,46539.0,0.29117002]
["bitfinex","BTCUSD",1649152978953,0.053716,46542.0,46540.0,0.17671991]
["bitfinex","BTCUSD",1649152979550,0.053716,46542.0,46541.0,0.17671991]
["bitfinex","BTCUSD",1649152979656,0.053716,46542.0,46540.0,0.22671991]
["bitfinex","BTCUSD",1649152979853,0.36289791,46542.0,46541.0,0.17671991]
["bitfinex","BTCUSD",1649152980051,0.36289791,46542.0,46541.0,0.22671991]
["bitfinex","BTCUSD",1649152980153,0.05615922,46542.0,46541.0,0.22671991]
["bitfinex","BTCUSD",1649152980554,0.05615922,46542.0,46541.0,0.17671991]
["bitfinex","BTCUSD",1649152980756,0.00244322,46542.0,46541.0,0.17671991]
["bitfinex","BTCUSD",1649152980857,0.053699,46545.0,46542.0,0.09123276]
["bitfinex","BTCUSD",1649152980959,0.053699,46545.0,46543.0,0.1767257]
["bitfinex","BTCUSD",1649152981108,0.053699,46545.0,46543.0,0.28630111]
["bitfinex","BTCUSD",1649152981255,0.053699,46545.0,46543.0,0.46302681]
["bitfinex","BTCUSD",1649152981357,0.053699,46545.0,46543.0,0.49524711]
["bitfinex","BTCUSD",1649152981457,0.053699,46545.0,46543.0,0.0322203]
["bitfinex","BTCUSD",1649152981657,0.053699,46545.0,46543.0,0.208946]
["bitfinex","BTCUSD",1649152981755,0.00511254,46547.0,46543.0,0.208946]
["bitfinex","BTCUSD",1649152981860,0.00511254,46547.0,46544.0,0.1767257]
["bitfinex","BTCUSD",1649152981956,0.00511254,46547.0,46545.0,0.1767257]
["bitfinex","BTCUSD",1649152982356,0.00511254,46547.0,46545.0,0.2267257]
["bitfinex","BTCUSD",1649152982606,0.00511254,46547.0,46546.0,0.22128837]
["bitfinex","BTCUSD",1649152982706,0.01074,46554.0,46547.0,0.45]
["bitfinex","BTCUSD",1649152982812,0.00059531,46550.0,46548.0,0.1767257]
["bitfinex","BTCUSD",1649152982961,0.00059531,46550.0,46548.0,0.27056347]
["bitfinex","BTCUSD",1649152983063,0.00059531,46550.0,46540.0,0.21590433]
["bitfinex","BTCUSD",1649152983161,2.55,46546.0,46540.0,0.3092419]
["bitfinex","BTCUSD",1649152983264,0.2,46542.0,46540.0,0.3092419]
["bitfinex","BTCUSD",1649152983364,0.2,46542.0,46540.0,0.4207821]
["bitfinex","BTCUSD",1649152983365,0.3,46541.0,46540.0,0.4207821]
["bitfinex","BTCUSD",1649152983466,0.3,46541.0,46535.0,0.1767402]
["bitfinex","BTCUSD",1649152983562,0.2,46545.0,46535.0,0.1767402]
["bitfinex","BTCUSD",1649152983563,0.3,46544.0,46535.0,0.1767402]
["bitfinex","BTCUSD",1649152983663,0.3,46544.0,46534.0,0.1767402]
["bitfinex","BTCUSD",1649152983664,0.0428,46541.0,46534.0,0.1767402]
["bitfinex","BTCUSD",1649152983760,0.5775,46543.0,46534.0,0.1767402]
["bitfinex","BTCUSD",1649152983860,0.5347,46543.0,46534.0,0.1767402]
["bitfinex","BTCUSD",1649152984015,0.01087646,46538.0,46534.0,0.1767402]
["bitfinex","BTCUSD",1649152984110,0.107442,46538.0,46534.0,0.1767402]
["bitfinex","BTCUSD",1649152984212,0.05999843,46535.0,46534.0,0.1767402]
["bitfinex","BTCUSD",1649152984310,0.0428,46537.0,46530.0,0.001]
["bitfinex","BTCUSD",1649152984311,0.3,46537.0,46531.0,0.1767402]
["bitfinex","BTCUSD",1649152984413,0.02080714,46532.0,46531.0,0.1767402]
["bitfinex","BTCUSD",1649152984510,0.06360714,46532.0,46531.0,0.1767402]
["bitfinex","BTCUSD",1649152984916,0.06360714,46532.0,46530.0,0.1777402]
["bitfinex","BTCUSD",1649152985012,0.0428,46532.0,46530.0,0.1777402]
["bitfinex","BTCUSD",1649152985263,0.3428,46532.0,46530.0,0.1777402]
["bitfinex","BTCUSD",1649152985363,2.56087657,46531.0,46527.0,0.1767402]
["bitfinex","BTCUSD",1649152985466,0.353736,46530.0,46527.0,0.1767402]
["bitfinex","BTCUSD",1649152985564,0.396536,46530.0,46526.0,0.1874902]
["bitfinex","BTCUSD",1649152985666,0.396536,46530.0,46526.0,0.1767402]
["bitfinex","BTCUSD",1649152985813,0.396536,46530.0,46526.0,0.1717402]
["bitfinex","BTCUSD",1649152985948,2.5,46529.0,46524.0,0.001]
["bitfinex","BTCUSD",1649152986099,2.5,46529.0,46524.0,0.01175]
["bitfinex","BTCUSD",1649152986100,0.150275,46528.0,46524.0,0.01175]
["bitfinex","BTCUSD",1649152986199,0.3,46527.0,46524.0,0.001]
["bitfinex","BTCUSD",1649152986301,0.407468,46527.0,46524.0,0.001]
["bitfinex","BTCUSD",1649152986404,0.0428,46526.0,46524.0,0.001]
["bitfinex","BTCUSD",1649152988255,0.0428,46526.0,46523.0,0.31774861]
["bitfinex","BTCUSD",1649152988351,0.0428,46526.0,46524.0,0.06446122]
["bitfinex","BTCUSD",1649152988450,0.0428,46526.0,46524.0,0.05946122]
["bitfinex","BTCUSD",1649152990442,0.0428,46526.0,46524.0,0.05346093]
["bitfinex","BTCUSD",1649152990746,0.00205659,46525.0,46524.0,0.05416842]
["bitfinex","BTCUSD",1649152992549,0.00412192,46526.0,46524.0,0.05416842]
["bitfinex","BTCUSD",1649152992801,0.00412192,46526.0,46524.0,0.02219732]
["bitfinex","BTCUSD",1649152993591,0.00412192,46526.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649152994544,0.00205659,46525.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649152994842,0.30205659,46525.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649152995746,0.00205659,46525.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649152996097,0.00205659,46525.0,46524.0,0.28574045]
["bitfinex","BTCUSD",1649152996199,0.00205659,46525.0,46524.0,0.33574045]
["bitfinex","BTCUSD",1649152996695,0.00205659,46525.0,46524.0,0.37871712]
["bitfinex","BTCUSD",1649152996995,0.00205659,46525.0,46524.0,0.47861712]
["bitfinex","BTCUSD",1649152997310,0.00205659,46525.0,46524.0,0.37871712]
["bitfinex","BTCUSD",1649152997510,0.00205659,46525.0,46524.0,0.19358416]
["bitfinex","BTCUSD",1649152998610,0.00205659,46525.0,46524.0,0.41810294]
["bitfinex","BTCUSD",1649152998708,0.00205659,46525.0,46524.0,0.19358416]
["bitfinex","BTCUSD",1649152998809,0.00205659,46525.0,46524.0,0.09368416]
["bitfinex","BTCUSD",1649152998909,0.00205659,46525.0,46524.0,0.04368416]
["bitfinex","BTCUSD",1649152999661,0.00205659,46525.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649153000870,0.00161602,46525.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649153001900,0.22872512,46530.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649153001999,0.107451,46531.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649153002401,0.107451,46531.0,46524.0,0.10060749]
["bitfinex","BTCUSD",1649153002501,0.107451,46531.0,46524.0,0.15060749]
["bitfinex","BTCUSD",1649153002605,0.107451,46531.0,46524.0,0.41302523]
["bitfinex","BTCUSD",1649153002701,0.407451,46531.0,46524.0,0.15060749]
["bitfinex","BTCUSD",1649153003151,0.407451,46531.0,46525.0,0.00055649]
["bitfinex","BTCUSD",1649153003252,0.418201,46531.0,46525.0,0.00055649]
["bitfinex","BTCUSD",1649153003651,0.118201,46531.0,46525.0,0.00055649]
["bitfinex","BTCUSD",1649153003752,0.00170459,46526.0,46525.0,0.00055649]
["bitfinex","BTCUSD",1649153004151,0.00170459,46526.0,46524.0,0.40799002]
["bitfinex","BTCUSD",1649153004352,0.00170459,46526.0,46524.0,0.17209975]
["bitfinex","BTCUSD",1649153004552,0.00170459,46526.0,46524.0,0.15060749]
["bitfinex","BTCUSD",1649153004707,0.00170459,46526.0,46524.0,0.05070749]
["bitfinex","BTCUSD",1649153004807,0.00170459,46526.0,46524.0,0.00070749]
["bitfinex","BTCUSD",1649153004907,0.00170459,46526.0,46524.0,0.10060749]
["bitfinex","BTCUSD",1649153005110,0.00170459,46526.0,46524.0,0.15060749]
["bitfinex","BTCUSD",1649153006160,0.053735,46528.0,46526.0,0.00082284]
["bitfinex","BTCUSD",1649153007964,0.00427927,46530.0,46526.0,0.00082284]
["bitfinex","BTCUSD",1649153008062,0.00213888,46530.0,46526.0,0.00082284]
["bitfinex","BTCUSD",1649153008366,0.00213888,46530.0,46528.0,0.26410088]
["bitfinex","BTCUSD",1649153008471,0.00213888,46530.0,46526.0,0.00082284]
["bitfinex","BTCUSD",1649153008670,0.00213888,46530.0,46527.0,0.17181499]
["bitfinex","BTCUSD",1649153008878,0.00213888,46530.0,46527.0,0.22181499]
["bitfinex","BTCUSD",1649153009173,0.00213888,46530.0,46527.0,0.39836694]
["bitfinex","BTCUSD",1649153009573,0.00213888,46530.0,46529.0,0.29757549]
["bitfinex","BTCUSD",1649153009673,0.00213888,46530.0,46527.0,0.39836694]
["bitfinex","BTCUSD",1649153009780,0.00213888,46530.0,46527.0,0.22181499]
["bitfinex","BTCUSD",1649153011128,0.053728,46529.0,46527.0,0.22181499]
["bitfinex","BTCUSD",1649153011227,0.00213888,46530.0,46527.0,0.24330553]
["bitfinex","BTCUSD",1649153011726,0.00245071,46529.0,46528.0,0.10099868]
["bitfinex","BTCUSD",1649153011827,0.00245071,46529.0,46528.0,0.38011269]
["bitfinex","BTCUSD",1649153012558,0.00245071,46529.0,46528.0,0.15099868]
["bitfinex","BTCUSD",1649153013553,0.00245071,46529.0,46528.0,0.47939881]
["bitfinex","BTCUSD",1649153013655,0.00245071,46529.0,46528.0,0.480387]
["bitfinex","BTCUSD",1649153017598,0.00245071,46529.0,46528.0,0.15198687]
["bitfinex","BTCUSD",1649153017899,0.00245071,46529.0,46528.0,0.15088819]
["bitfinex","BTCUSD",1649153019747,0.00245071,46529.0,46528.0,0.14588819]
["bitfinex","BTCUSD",1649153019847,0.00245071,46529.0,46528.0,0.12733218]
["bitfinex","BTCUSD",1649153021400,0.00245071,46529.0,46528.0,0.39020114]
["bitfinex","BTCUSD",1649153021702,0.00245071,46529.0,46528.0,0.12733218]
["bitfinex","BTCUSD",1649153022052,0.00245071,46529.0,46528.0,0.10088819]
["bitfinex","BTCUSD",1649153026060,0.00213888,46530.0,46529.0,0.00026422]
["bitfinex","BTCUSD",1649153026613,0.00213888,46530.0,46529.0,0.3009682]
["bitfinex","BTCUSD",1649153027253,0.00213888,46530.0,46529.0,0.47752015]
["bitfinex","BTCUSD",1649153028061,0.00213888,46530.0,46529.0,0.3009682]
["bitfinex","BTCUSD",1649153028155,0.00213888,46530.0,46529.0,0.47752015]
["bitfinex","BTCUSD",1649153028504,0.00213888,46530.0,46529.0,0.3009682]
["bitfinex","BTCUSD",1649153028705,0.00213888,46530.0,46529.0,0.00026422]
["bitfinex","BTCUSD",1649153028807,0.0041193,46530.0,46529.0,0.00026422]
["bitfinex","BTCUSD",1649153030107,0.0041193,46530.0,46529.0,0.26527636]
["bitfinex","BTCUSD",1649153030760,0.0041193,46530.0,46529.0,0.57319379]
["bitfinex","BTCUSD",1649153030860,0.0041193,46530.0,46529.0,0.26527636]
["bitfinex","BTCUSD",1649153031096,0.00536377,46530.0,46529.0,0.26527636]
["bitfinex","BTCUSD",1649153031945,0.12805666,46536.0,46529.0,0.00026422]
["bitfinex","BTCUSD",1649153032096,0.107452,46537.0,46531.0,0.17681792]
["bitfinex","BTCUSD",1649153032097,0.00057251,46535.0,46531.0,0.17681792]
["bitfinex","BTCUSD",1649153032247,0.00057251,46535.0,46532.0,0.17681792]
["bitfinex","BTCUSD",1649153032348,0.00057251,46535.0,46532.0,0.22681792]
["bitfinex","BTCUSD",1649153033045,0.139152,46537.0,46532.0,0.22681792]
["bitfinex","BTCUSD",1649153033248,0.00057252,46536.0,46532.0,0.22681792]
["bitfinex","BTCUSD",1649153034297,0.139152,46537.0,46532.0,0.22681792]
["bitfinex","BTCUSD",1649153034499,0.00055438,46536.0,46532.0,0.22681792]
["bitfinex","BTCUSD",1649153034600,0.00055438,46536.0,46533.0,0.17681792]
["bitfinex","BTCUSD",1649153034744,0.13852682,46537.0,46533.0,0.17681792]
["bitfinex","BTCUSD",1649153035699,0.13852682,46537.0,46535.0,0.15424293]
["bitfinex","BTCUSD",1649153035796,0.00239314,46536.0,46535.0,0.15424293]
["bitfinex","BTCUSD",1649153035894,0.01589082,46536.0,46535.0,0.15424293]
["bitfinex","BTCUSD",1649153035996,0.00239314,46536.0,46535.0,0.15424293]
["bitfinex","BTCUSD",1649153036095,0.01326866,46536.0,46535.0,0.15424293]
["bitfinex","BTCUSD",1649153036196,0.00239314,46536.0,46535.0,0.15424293]
["bitfinex","BTCUSD",1649153036294,0.00501527,46536.0,46535.0,0.15424293]
["bitfinex","BTCUSD",1649153037745,0.00716877,46536.0,46535.0,0.15424293]
["bitfinex","BTCUSD",1649153042223,0.00716877,46536.0,46535.0,0.20424293]
["bitfinex","BTCUSD",1649153042419,0.00716877,46536.0,46535.0,0.68106085]
["bitfinex","BTCUSD",1649153043173,0.00716877,46536.0,46535.0,0.20424293]
["bitfinex","BTCUSD",1649153043371,0.38474606,46541.0,46535.0,0.57517485]
["bitfinex","BTCUSD",1649153043472,0.37400606,46541.0,46536.0,0.24484879]
["bitfinex","BTCUSD",1649153043571,0.37400606,46541.0,46537.0,0.1982728]
["bitfinex","BTCUSD",1649153043771,0.37400606,46541.0,46537.0,0.2982728]
["bitfinex","BTCUSD",1649153043872,0.00045133,46538.0,46537.0,0.2982728]
["bitfinex","BTCUSD",1649153044073,0.00045133,46538.0,46537.0,0.12148289]
["bitfinex","BTCUSD",1649153044423,0.37400606,46541.0,46537.0,0.12148289]
["bitfinex","BTCUSD",1649153044524,0.37400606,46541.0,46538.0,0.17678398]
["bitfinex","BTCUSD",1649153044629,0.37400606,46541.0,46538.0,0.42206004]
["bitfinex","BTCUSD",1649153044724,0.37400606,46541.0,46539.0,0.17678398]
["bitfinex","BTCUSD",1649153044826,0.37400606,46541.0,46540.0,0.22678398]
["bitfinex","BTCUSD",1649153045025,0.37400606,46541.0,46540.0,0.27678398]
["bitfinex","BTCUSD",1649153045127,0.13830238,46541.0,46540.0,0.34527473]
["bitfinex","BTCUSD",1649153045527,0.13830238,46541.0,46540.0,0.38097785]
["bitfinex","BTCUSD",1649153045982,0.13830238,46541.0,46540.0,0.60200026]
["bitfinex","BTCUSD",1649153046124,0.00055489,46543.0,46542.0,0.03863933]
["bitfinex","BTCUSD",1649153046223,0.00055489,46543.0,46542.0,0.69190101]
["bitfinex","BTCUSD",1649153046324,0.01074,46551.0,46544.0,0.053704]
["bitfinex","BTCUSD",1649153046424,0.0318,46552.0,46544.0,0.2304238]
["bitfinex","BTCUSD",1649153046527,0.0318,46552.0,46544.0,0.2804238]
["bitfinex","BTCUSD",1649153046624,0.00055487,46545.0,46544.0,0.3304238]
["bitfinex","BTCUSD",1649153046724,0.00055487,46545.0,46544.0,0.153704]
["bitfinex","BTCUSD",1649153047427,0.00055487,46545.0,46544.0,0.12148158]
["bitfinex","BTCUSD",1649153047579,0.096248,46552.0,46544.0,0.12148158]
["bitfinex","BTCUSD",1649153047775,0.00055546,46547.0,46544.0,0.12148158]
["bitfinex","BTCUSD",1649153048078,0.00055546,46547.0,46545.0,0.053703]
["bitfinex","BTCUSD",1649153048276,0.00055546,46547.0,46545.0,0.103703]
["bitfinex","BTCUSD",1649153048678,0.00055546,46547.0,46545.0,0.203603]
["bitfinex","BTCUSD",1649153048776,0.0318,46552.0,46545.0,0.203603]
["bitfinex","BTCUSD",1649153048977,0.0318,46552.0,46545.0,0.24656325]
["bitfinex","BTCUSD",1649153048978,0.00055545,46548.0,46545.0,0.24656325]
["bitfinex","BTCUSD",1649153049279,0.00055545,46548.0,46545.0,0.14666325]
["bitfinex","BTCUSD",1649153049971,0.0318,46552.0,46545.0,0.14666325]
["bitfinex","BTCUSD",1649153050172,0.0318,46552.0,46546.0,0.2617632]
["bitfinex","BTCUSD",1649153050322,0.00055545,46549.0,46547.0,0.21434005]
["bitfinex","BTCUSD",1649153050421,0.00055545,46549.0,46547.0,0.31424005]
["bitfinex","BTCUSD",1649153050622,0.00055545,46549.0,46548.0,0.05]
["bitfinex","BTCUSD",1649153051173,0.0318,46552.0,46548.0,0.103697]
["bitfinex","BTCUSD",1649153051376,0.0318,46552.0,46548.0,0.153697]
["bitfinex","BTCUSD",1649153051480,0.00055539,46551.0,46548.0,0.153697]
["bitfinex","BTCUSD",1649153052022,0.00055539,46551.0,46549.0,0.04295587]
["bitfinex","BTCUSD",1649153052124,0.00055539,46551.0,46549.0,0.28538568]
["bitfinex","BTCUSD",1649153052324,0.01074,46558.0,46549.0,0.28538568]
["bitfinex","BTCUSD",1649153052424,0.0319,46558.0,46549.0,0.28538568]
["bitfinex","BTCUSD",1649153052624,0.00055538,46552.0,46549.0,0.28538568]
["bitfinex","BTCUSD",1649153053331,0.00055538,46552.0,46549.0,0.04295587]
["bitfinex","BTCUSD",1649153053485,0.00055538,46552.0,46547.0,0.10974886]
["bitfinex","BTCUSD",1649153053580,0.47602001,46557.0,46547.0,0.00234986]
["bitfinex","BTCUSD",1649153053731,0.18676001,46556.0,46547.0,0.00234986]
["bitfinex","BTCUSD",1649153053831,0.22956001,46556.0,46547.0,0.00234986]
["bitfinex","BTCUSD",1649153053931,0.22956001,46556.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153054079,0.00055537,46553.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153054281,0.04335537,46553.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153054579,0.09706637,46553.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153054879,0.096511,46553.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153055481,0.0428,46553.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153055685,0.00055537,46554.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153055993,0.16657538,46556.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153056082,0.0319,46558.0,46550.0,0.00154168]
["bitfinex","BTCUSD",1649153056184,0.0319,46558.0,46555.0,0.20451246]
["bitfinex","BTCUSD",1649153056383,0.0319,46558.0,46555.0,0.30451246]
["bitfinex","BTCUSD",1649153056684,0.0319,46558.0,46555.0,0.83742244]
["bitfinex","BTCUSD",1649153056787,0.1873,46563.0,46555.0,0.89111844]
["bitfinex","BTCUSD",1649153056986,0.23063844,46566.0,46555.0,0.83742244]
["bitfinex","BTCUSD",1649153057085,0.26613708,46569.0,46555.0,0.93742244]
["bitfinex","BTCUSD",1649153057086,0.21989844,46567.0,46555.0,0.93742244]
["bitfinex","BTCUSD",1649153057230,0.26613708,46569.0,46555.0,0.93742244]
["bitfinex","BTCUSD",1649153057231,0.00222075,46569.0,46555.0,0.83742244]
["bitfinex","BTCUSD",1649153057334,0.77354,46570.0,46555.0,0.83742244]
["bitfinex","BTCUSD",1649153057335,0.7628,46570.0,46555.0,0.83742244]
["bitfinex","BTCUSD",1649153057529,0.00021764,46563.0,46558.0,0.02147367]
["bitfinex","BTCUSD",1649153057629,0.00077335,46559.0,46558.0,0.02147367]
["bitfinex","BTCUSD",1649153058331,0.00077335,46559.0,46558.0,0.05]
["bitfinex","BTCUSD",1649153060538,0.00382886,46559.0,46558.0,0.05345286]
["bitfinex","BTCUSD",1649153060736,0.00382886,46559.0,46558.0,0.3165336]
["bitfinex","BTCUSD",1649153061964,0.00382886,46559.0,46558.0,0.3158536]
["bitfinex","BTCUSD",1649153062064,0.00382886,46559.0,46558.0,0.19873382]
["bitfinex","BTCUSD",1649153062267,0.00382886,46559.0,46558.0,0.19839382]
["bitfinex","BTCUSD",1649153062470,0.00382886,46559.0,46558.0,0.19805382]
["bitfinex","BTCUSD",1649153062567,0.00382886,46559.0,46558.0,0.19771382]
["bitfinex","BTCUSD",1649153062869,0.00382886,46559.0,46558.0,0.20020772]
["bitfinex","BTCUSD",1649153063068,0.00382886,46559.0,46558.0,0.19986772]
["bitfinex","BTCUSD",1649153063171,0.00382886,46559.0,46558.0,0.24952772]
["bitfinex","BTCUSD",1649153064020,0.00382886,46559.0,46558.0,0.0518139]
["bitfinex","BTCUSD",1649153064118,0.00382886,46559.0,46558.0,0.0514739]
["bitfinex","BTCUSD",1649153064914,0.00382886,46559.0,46558.0,0.28074928]
["bitfinex","BTCUSD",1649153065014,0.00382886,46559.0,46558.0,0.28040928]
["bitfinex","BTCUSD",1649153065263,0.00382886,46559.0,46558.0,0.28213968]
["bitfinex","BTCUSD",1649153065363,0.00382886,46559.0,46558.0,0.28179968]
["bitfinex","BTCUSD",1649153065965,0.03087371,46564.0,46558.0,0.28179968]
["bitfinex","BTCUSD",1649153066173,0.03087371,46564.0,46559.0,0.33729855]
["bitfinex","BTCUSD",1649153066263,0.03087371,46564.0,46559.0,0.01610255]
["bitfinex","BTCUSD",1649153066364,0.03087371,46564.0,46559.0,0.11576255]
["bitfinex","BTCUSD",1649153066567,0.03087371,46564.0,46563.0,0.0999]
["bitfinex","BTCUSD",1649153066665,0.03087371,46564.0,46563.0,0.09956]
["bitfinex","BTCUSD",1649153066764,0.03087371,46564.0,46563.0,0.50857941]
["bitfinex","BTCUSD",1649153066864,0.03087371,46564.0,46563.0,0.50823941]
["bitfinex","BTCUSD",1649153066967,0.03087371,46564.0,46563.0,0.50789941]
["bitfinex","BTCUSD",1649153067065,0.03087371,46564.0,46563.0,0.50755941]
["bitfinex","BTCUSD",1649153067264,0.03087371,46564.0,46563.0,0.50721941]
["bitfinex","BTCUSD",1649153067415,0.01074,46570.0,46564.0,0.103674]
["bitfinex","BTCUSD",1649153067516,0.36,46571.0,46565.0,0.03186381]
["bitfinex","BTCUSD",1649153067817,0.36,46571.0,46565.0,0.02843946]
["bitfinex","BTCUSD",1649153067919,0.36,46571.0,46567.0,0.22274346]
["bitfinex","BTCUSD",1649153068019,0.36,46571.0,46565.0,0.02809946]
["bitfinex","BTCUSD",1649153068316,0.00052185,46570.0,46565.0,0.02809946]
["bitfinex","BTCUSD",1649153068579,0.00052185,46570.0,46567.0,0.053673]
["bitfinex","BTCUSD",1649153068681,0.00052185,46570.0,46567.0,0.103673]
["bitfinex","BTCUSD",1649153068783,0.00052185,46570.0,46568.0,0.3]
["bitfinex","BTCUSD",1649153068879,0.0020871,46577.0,46568.0,0.353664]
["bitfinex","BTCUSD",1649153068980,0.0020871,46577.0,46568.0,0.453664]
["bitfinex","BTCUSD",1649153069080,0.0020871,46577.0,46569.0,0.321196]
["bitfinex","BTCUSD",1649153069187,0.0020871,46577.0,46570.0,0.0428]
["bitfinex","BTCUSD",1649153069280,0.01073,46586.0,46571.0,0.3]
["bitfinex","BTCUSD",1649153069382,0.0319,46587.0,46577.0,0.160967]
["bitfinex","BTCUSD",1649153069481,0.0319,46587.0,46582.0,0.29314135]
["bitfinex","BTCUSD",1649153069580,0.01073,46586.0,46582.0,0.34314135]
["bitfinex","BTCUSD",1649153069682,0.0319,46587.0,46582.0,0.34314135]
["bitfinex","BTCUSD",1649153069830,0.0319,46587.0,46582.0,0.39314135]
["bitfinex","BTCUSD",1649153069931,0.01073,46590.0,46582.0,0.39314135]
["bitfinex","BTCUSD",1649153070030,0.01073,46590.0,46582.0,0.44679835]
["bitfinex","BTCUSD",1649153070232,0.01073,46590.0,46582.0,0.74679835]
["bitfinex","BTCUSD",1649153070331,0.053659,46590.0,46583.0,0.01609669]
["bitfinex","BTCUSD",1649153071334,0.053659,46590.0,46581.0,0.30126722]
["bitfinex","BTCUSD",1649153071437,0.053659,46590.0,46582.0,0.23679998]
["bitfinex","BTCUSD",1649153071938,0.00059373,46588.0,46582.0,0.23679998]
["bitfinex","BTCUSD",1649153072224,0.00059373,46588.0,46582.0,0.29045698]
["bitfinex","BTCUSD",1649153072626,0.00059373,46588.0,46582.0,0.053657]
["bitfinex","BTCUSD",1649153072724,0.2401787,46588.0,46582.0,0.053657]
["bitfinex","BTCUSD",1649153072825,0.3,46587.0,46582.0,0.053657]
["bitfinex","BTCUSD",1649153072931,0.3,46587.0,46581.0,0.03030281]
["bitfinex","BTCUSD",1649153073026,0.353669,46587.0,46585.0,0.00251502]
["bitfinex","BTCUSD",1649153073126,0.353669,46587.0,46585.0,0.00180963]
["bitfinex","BTCUSD",1649153073127,0.05426274,46587.0,46585.0,0.00180963]
["bitfinex","BTCUSD",1649153073232,0.35426274,46587.0,46585.0,0.00180963]
["bitfinex","BTCUSD",1649153073525,0.3,46586.0,46585.0,0.00180963]
["bitfinex","BTCUSD",1649153073626,0.05426274,46587.0,46585.0,0.00180963]
["bitfinex","BTCUSD",1649153073727,0.35426274,46587.0,46585.0,0.00180963]
["bitfinex","BTCUSD",1649153073929,0.3,46586.0,46585.0,0.00180963]
["bitfinex","BTCUSD",1649153074628,0.407338,46587.0,46585.0,0.00180963]
["bitfinex","BTCUSD",1649153074728,0.10793173,46588.0,46585.0,0.05547163]
["bitfinex","BTCUSD",1649153074729,0.00059373,46588.0,46585.0,0.05547163]
["bitfinex","BTCUSD",1649153074930,0.00059373,46588.0,46585.0,0.07156842]
["bitfinex","BTCUSD",1649153075032,0.00253213,46586.0,46585.0,0.07151859]
["bitfinex","BTCUSD",1649153075129,0.00253213,46586.0,46585.0,0.1554218]
["bitfinex","BTCUSD",1649153077114,0.11043801,46588.0,46585.0,0.1554218]
["bitfinex","BTCUSD",1649153077616,0.10986313,46588.0,46585.0,0.1554218]
["bitfinex","BTCUSD",1649153077715,0.053665,46587.0,46585.0,0.1554218]
["bitfinex","BTCUSD",1649153077920,0.00253213,46588.0,46585.0,0.1554218]
["bitfinex","BTCUSD",1649153078767,0.00253213,46588.0,46586.0,0.0978]
["bitfinex","BTCUSD",1649153078869,0.00253213,46588.0,46587.0,0.05]
["bitfinex","BTCUSD",1649153078967,0.00253213,46588.0,46587.0,0.1]
["bitfinex","BTCUSD",1649153079166,0.00253213,46588.0,46587.0,0.05]
["bitfinex","BTCUSD",1649153079368,0.00253213,46588.0,46587.0,0.05176072]
["bitfinex","BTCUSD",1649153081117,0.00349178,46590.0,46587.0,0.05176072]
["bitfinex","BTCUSD",1649153081215,0.0028976,46590.0,46587.0,0.05176072]
["bitfinex","BTCUSD",1649153081516,0.00349178,46590.0,46587.0,0.05176072]
["bitfinex","BTCUSD",1649153082421,0.0028976,46590.0,46587.0,0.05176072]
["bitfinex","BTCUSD",1649153082621,0.0028976,46590.0,46588.0,0.053653]
["bitfinex","BTCUSD",1649153085449,0.0028976,46590.0,46589.0,0.0027777]
["bitfinex","BTCUSD",1649153085652,0.3028976,46590.0,46589.0,7.77e-05]
["bitfinex","BTCUSD",1649153085851,0.4028976,46590.0,46589.0,7.77e-05]
["bitfinex","BTCUSD",1649153086703,0.31376133,46590.0,46589.0,7.77e-05]
["bitfinex","BTCUSD",1649153087102,0.0137611,46590.0,46589.0,7.77e-05]
["bitfinex","BTCUSD",1649153087429,0.01279783,46590.0,46589.0,7.77e-05]
["bitfinex","BTCUSD",1649153087727,0.01279783,46590.0,46589.0,0.00206142]
["bitfinex","BTCUSD",1649153087728,0.01377239,46590.0,46589.0,0.00206142]
["bitfinex","BTCUSD",1649153087827,0.31377239,46590.0,46589.0,0.00206142]
["bitfinex","BTCUSD",1649153088931,0.30290889,46590.0,46589.0,0.00206142]
["bitfinex","BTCUSD",1649153089031,0.00290889,46590.0,46589.0,0.00206142]
["bitfinex","BTCUSD",1649153089882,0.00526251,46590.0,46589.0,0.00068177]
["bitfinex","BTCUSD",1649153090584,0.01612612,46590.0,46589.0,0.00068177]
["bitfinex","BTCUSD",1649153091675,0.00526251,46590.0,46589.0,0.00068177]
["bitfinex","BTCUSD",1649153092071,0.00526251,46590.0,46586.0,0.06767861]
["bitfinex","BTCUSD",1649153092170,0.00526251,46590.0,46587.0,0.05]
["bitfinex","BTCUSD",1649153092270,0.00526251,46590.0,46586.0,0.06767861]
["bitfinex","BTCUSD",1649153092872,0.00526251,46590.0,46588.0,0.05366]
["bitfinex","BTCUSD",1649153093671,0.00526251,46590.0,46588.0,0.01036218]
["bitfinex","BTCUSD",1649153094070,0.00526251,46590.0,46589.0,0.00068216]
["bitfinex","BTCUSD",1649153094322,0.30526251,46590.0,46589.0,0.00068216]
["bitfinex","BTCUSD",1649153094422,0.00526251,46590.0,46589.0,0.00068216]
["bitfinex","BTCUSD",1649153094719,0.30526251,46590.0,46589.0,0.00068216]
["bitfinex","BTCUSD",1649153095672,0.44806251,46590.0,46589.0,0.00068216]
["bitfinex","BTCUSD",1649153095771,1.31664966,46590.0,46589.0,2.16e-06]
["bitfinex","BTCUSD",1649153095972,5.784e-05,46588.0,46578.0,0.0978]
["bitfinex","BTCUSD",1649153096072,0.8557,46585.0,46578.0,0.0978]
["bitfinex","BTCUSD",1649153096173,0.01086805,46583.0,46570.0,0.161006]
["bitfinex","BTCUSD",1649153096274,0.2,46579.0,46570.0,0.161006]
["bitfinex","BTCUSD",1649153096372,0.3,46584.0,46570.0,0.161006]
["bitfinex","BTCUSD",1649153096373,0.3,46578.0,46570.0,0.161006]
["bitfinex","BTCUSD",1649153096472,0.053683,46576.0,46570.0,0.161006]
["bitfinex","BTCUSD",1649153096575,0.3,46575.0,46565.0,0.10737]
["bitfinex","BTCUSD",1649153096677,0.3428,46575.0,46566.0,0.01074]
["bitfinex","BTCUSD",1649153096777,0.3428,46575.0,46565.0,0.10737]
["bitfinex","BTCUSD",1649153096975,0.01074,46574.0,46568.0,0.27981944]
["bitfinex","BTCUSD",1649153097076,0.00055562,46573.0,46565.0,0.10737]
["bitfinex","BTCUSD",1649153098075,0.096487,46574.0,46565.0,0.36890386]
["bitfinex","BTCUSD",1649153098277,0.00055563,46572.0,46565.0,0.36890386]
["bitfinex","BTCUSD",1649153098619,0.00055563,46572.0,46569.0,0.053684]
["bitfinex","BTCUSD",1649153098821,0.00055563,46572.0,46565.0,0.10737]
["bitfinex","BTCUSD",1649153098822,0.0428,46571.0,46565.0,0.10737]
["bitfinex","BTCUSD",1649153098928,0.3,46570.0,46562.0,0.09835576]
["bitfinex","BTCUSD",1649153099026,0.353694,46570.0,46562.0,0.09835576]
["bitfinex","BTCUSD",1649153099124,0.0428,46569.0,46562.0,0.09835576]
["bitfinex","BTCUSD",1649153099223,0.031153,46568.0,46562.0,0.00055576]
["bitfinex","BTCUSD",1649153099333,0.031153,46568.0,46561.0,0.001]
["bitfinex","BTCUSD",1649153099334,0.3,46567.0,46561.0,0.001]
["bitfinex","BTCUSD",1649153099474,0.0428,46566.0,46562.0,0.00055574]
["bitfinex","BTCUSD",1649153099974,0.0428,46566.0,46563.0,0.107377]
["bitfinex","BTCUSD",1649153101178,0.0428,46566.0,46564.0,0.24873459]
["bitfinex","BTCUSD",1649153101376,0.0428,46566.0,46564.0,0.29873459]
["bitfinex","BTCUSD",1649153101579,0.35354,46571.0,46565.0,0.053683]
["bitfinex","BTCUSD",1649153101682,0.053682,46570.0,46565.0,0.053683]
["bitfinex","BTCUSD",1649153101782,0.21074,46569.0,46565.0,0.053683]
["bitfinex","BTCUSD",1649153101882,0.01074,46569.0,46565.0,0.053683]
["bitfinex","BTCUSD",1649153103882,0.01086805,46566.0,46565.0,0.053683]
["bitfinex","BTCUSD",1649153104083,0.01086805,46566.0,46563.0,0.157377]
["bitfinex","BTCUSD",1649153104239,0.3,46566.0,46563.0,0.157377]
["bitfinex","BTCUSD",1649153104736,0.3,46566.0,46563.0,0.05]
["bitfinex","BTCUSD",1649153104834,0.3,46566.0,46562.0,0.00055574]
["bitfinex","BTCUSD",1649153104835,0.37842703,46565.0,46562.0,0.00055574]
["bitfinex","BTCUSD",1649153104936,0.42122703,46565.0,46562.0,0.00055574]
["bitfinex","BTCUSD",1649153105043,0.01087108,46563.0,46561.0,0.001]
["bitfinex","BTCUSD",1649153105135,0.196501,46565.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153105136,0.6,46562.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153105236,0.107387,46563.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153106624,0.107387,46563.0,46560.0,0.053693]
["bitfinex","BTCUSD",1649153106727,0.053693,46562.0,46560.0,0.053693]
["bitfinex","BTCUSD",1649153107428,0.053693,46562.0,46560.0,0.31141936]
["bitfinex","BTCUSD",1649153108133,0.05639159,46562.0,46560.0,0.31141936]
["bitfinex","BTCUSD",1649153108280,0.05639159,46562.0,46560.0,0.25772636]
["bitfinex","BTCUSD",1649153108381,0.05639159,46562.0,46559.0,0.05185514]
["bitfinex","BTCUSD",1649153108635,0.05639159,46562.0,46559.0,0.00185514]
["bitfinex","BTCUSD",1649153108931,0.05639159,46562.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153109821,0.0537,46561.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153110525,0.05504763,46561.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153110723,0.05386869,46561.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153113469,0.00134763,46561.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153114171,0.30134763,46561.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153114570,0.35504663,46561.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153115678,0.3,46560.0,46559.0,0.0015324]
["bitfinex","BTCUSD",1649153115831,0.3,46560.0,46556.0,0.0998]
["bitfinex","BTCUSD",1649153115832,0.00121301,46557.0,46556.0,0.0998]
["bitfinex","BTCUSD",1649153115930,0.20121301,46557.0,46556.0,0.0998]
["bitfinex","BTCUSD",1649153116027,0.20121301,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1649153116028,0.51208853,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1649153116128,0.55488853,46557.0,46556.0,0.002]
["bitfinex","BTCUSD",1649153116228,0.55488853,46557.0,46555.0,0.001]
["bitfinex","BTCUSD",1649153116229,0.64314209,46557.0,46555.0,0.001]
["bitfinex","BTCUSD",1649153116328,0.3,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1649153116526,0.3428,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1649153116728,0.4428,46556.0,46555.0,0.001]
["bitfinex","BTCUSD",1649153117280,0.49940295,46556.0,46546.0,0.001]
["bitfinex","BTCUSD",1649153117377,0.35660295,46555.0,46546.0,0.001]
["bitfinex","BTCUSD",1649153117577,0.45660295,46555.0,46553.0,0.00055626]
["bitfinex","BTCUSD",1649153117676,0.49940295,46555.0,46553.0,0.00055626]
["bitfinex","BTCUSD",1649153117978,0.45367424,46555.0,46553.0,0.00055626]
["bitfinex","BTCUSD",1649153118125,0.44367424,46555.0,46553.0,0.00055626]
["bitfinex","BTCUSD",1649153118226,0.4328,46555.0,46553.0,0.00055626]
["bitfinex","BTCUSD",1649153118328,0.48940295,46555.0,46553.0,0.00055626]
["bitfinex","BTCUSD",1649153118526,0.48940295,46555.0,46546.0,0.001]
["bitfinex","BTCUSD",1649153118730,0.48940295,46555.0,46552.0,0.00155627]
["bitfinex","BTCUSD",1649153119790,0.48940295,46555.0,46552.0,0.001]
["bitfinex","BTCUSD",1649153119984,0.48940295,46555.0,46552.0,0.00155627]
["bitfinex","BTCUSD",1649153120689,0.49090935,46555.0,46552.0,0.00155627]
["bitfinex","BTCUSD",1649153120788,0.49241746,46555.0,46552.0,0.00155627]
["bitfinex","BTCUSD",1649153121023,0.49241746,46555.0,46552.0,0.001]
["bitfinex","BTCUSD",1649153121125,0.49241746,46555.0,46552.0,0.0015558]
["bitfinex","BTCUSD",1649153121424,0.49241746,46555.0,46540.0,0.01074]
["bitfinex","BTCUSD",1649153121425,0.49241746,46555.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153121528,0.05371,46552.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153121624,0.3,46551.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153121724,0.3428,46551.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153121823,0.4428,46551.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153122328,2.0,46550.0,46543.0,0.24024882]
["bitfinex","BTCUSD",1649153122526,2.1,46550.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153123832,2.153713,46550.0,46544.0,0.28568716]
["bitfinex","BTCUSD",1649153124031,0.01074,46549.0,46544.0,0.28568716]
["bitfinex","BTCUSD",1649153124131,0.064452,46549.0,46544.0,0.28568716]
["bitfinex","BTCUSD",1649153124232,0.053712,46549.0,46544.0,0.28568716]
["bitfinex","BTCUSD",1649153124769,0.053712,46549.0,46544.0,0.00036029]
["bitfinex","BTCUSD",1649153125373,0.05521523,46549.0,46544.0,0.00036029]
["bitfinex","BTCUSD",1649153125721,0.05521523,46549.0,46543.0,0.053706]
["bitfinex","BTCUSD",1649153125722,0.05521523,46549.0,46543.0,0.31380839]
["bitfinex","BTCUSD",1649153125923,0.05521523,46549.0,46544.0,0.00059455]
["bitfinex","BTCUSD",1649153126022,0.06595523,46549.0,46544.0,0.00059455]
["bitfinex","BTCUSD",1649153126123,0.36595523,46549.0,46544.0,0.00059455]
["bitfinex","BTCUSD",1649153126223,0.75,46548.0,46543.0,0.04930055]
["bitfinex","BTCUSD",1649153126377,0.857428,46548.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153126824,0.107428,46548.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153127025,0.107428,46548.0,46542.0,0.3286254]
["bitfinex","BTCUSD",1649153127129,0.107428,46548.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153127325,0.10914504,46548.0,46542.0,0.03319513]
["bitfinex","BTCUSD",1649153128476,0.10914504,46548.0,46542.0,0.02355356]
["bitfinex","BTCUSD",1649153129077,0.10914504,46548.0,46540.0,0.03321334]
["bitfinex","BTCUSD",1649153129278,0.00172283,46546.0,46540.0,0.03321334]
["bitfinex","BTCUSD",1649153129377,0.053711,46545.0,46540.0,0.03321334]
["bitfinex","BTCUSD",1649153129580,0.053711,46545.0,46542.0,0.00035989]
["bitfinex","BTCUSD",1649153130581,0.053711,46545.0,46540.0,0.03321334]
["bitfinex","BTCUSD",1649153130781,0.053711,46545.0,46541.0,0.00059458]
["bitfinex","BTCUSD",1649153131783,0.053711,46545.0,46539.0,0.50689899]
["bitfinex","BTCUSD",1649153131983,0.053711,46545.0,46541.0,0.00059458]
["bitfinex","BTCUSD",1649153132621,0.00171332,46544.0,46541.0,0.00059458]
["bitfinex","BTCUSD",1649153132972,0.00171332,46544.0,46540.0,0.05]
["bitfinex","BTCUSD",1649153134274,0.00171332,46544.0,46540.0,0.28240121]
["bitfinex","BTCUSD",1649153134624,0.00513799,46544.0,46540.0,0.28240121]
["bitfinex","BTCUSD",1649153134926,0.11256699,46544.0,46539.0,0.28366515]
["bitfinex","BTCUSD",1649153135125,0.41256699,46544.0,46537.0,0.001]
["bitfinex","BTCUSD",1649153135326,0.51256699,46544.0,46537.0,0.001]
["bitfinex","BTCUSD",1649153135525,0.51256699,46544.0,46538.0,0.0005946]
["bitfinex","BTCUSD",1649153135625,0.0428,46543.0,46538.0,0.0005946]
["bitfinex","BTCUSD",1649153136587,0.0428,46543.0,46537.0,0.001]
["bitfinex","BTCUSD",1649153136788,0.04451239,46543.0,46538.0,0.0005946]
["bitfinex","BTCUSD",1649153136885,0.053723,46542.0,46538.0,0.0005946]
["bitfinex","BTCUSD",1649153137086,0.096523,46542.0,46538.0,0.0005946]
["bitfinex","BTCUSD",1649153137738,0.0428,46542.0,46537.0,0.001]
["bitfinex","BTCUSD",1649153137837,0.053714,46541.0,46537.0,0.001]
["bitfinex","BTCUSD",1649153137938,0.00171239,46543.0,46538.0,0.0005946]
["bitfinex","BTCUSD",1649153138591,0.00171239,46543.0,46541.0,0.30838618]
["bitfinex","BTCUSD",1649153138690,0.00171239,46543.0,46540.0,0.2845362]
["bitfinex","BTCUSD",1649153139089,0.00342467,46544.0,46540.0,0.2845362]
["bitfinex","BTCUSD",1649153139090,0.00164913,46541.0,46540.0,0.2845362]
["bitfinex","BTCUSD",1649153139822,0.00164913,46541.0,46540.0,0.5741672]
["bitfinex","BTCUSD",1649153140925,0.00330143,46541.0,46540.0,0.5741672]
["bitfinex","BTCUSD",1649153142227,0.00330143,46541.0,46540.0,0.2845362]
["bitfinex","BTCUSD",1649153145422,0.053707,46545.0,46540.0,0.29011861]
["bitfinex","BTCUSD",1649153145524,0.053707,46545.0,46541.0,0.01611249]
["bitfinex","BTCUSD",1649153146327,0.053707,46545.0,46541.0,0.01666722]
["bitfinex","BTCUSD",1649153146476,0.053707,46545.0,46541.0,0.00055473]
["bitfinex","BTCUSD",1649153147322,0.053707,46545.0,46540.0,0.00558241]
["bitfinex","BTCUSD",1649153147523,0.053707,46545.0,46541.0,0.00055603]
["bitfinex","BTCUSD",1649153148526,0.053707,46545.0,46540.0,0.00558241]
["bitfinex","BTCUSD",1649153148729,0.053707,46545.0,46541.0,0.00055603]
["bitfinex","BTCUSD",1649153149734,0.053707,46545.0,46542.0,0.00514839]
["bitfinex","BTCUSD",1649153150095,0.053707,46545.0,46536.0,0.39724714]
["bitfinex","BTCUSD",1649153150096,0.2,46537.0,46536.0,0.01795041]
["bitfinex","BTCUSD",1649153150233,0.2,46537.0,46534.0,0.001]
["bitfinex","BTCUSD",1649153151271,0.2,46537.0,46535.0,0.2790446]
["bitfinex","BTCUSD",1649153151674,0.253715,46537.0,46535.0,0.2790446]
["bitfinex","BTCUSD",1649153152073,0.053715,46537.0,46535.0,0.2790446]
["bitfinex","BTCUSD",1649153152374,0.05,46539.0,46535.0,0.2790446]
["bitfinex","BTCUSD",1649153153075,0.05,46539.0,46534.0,0.001]
["bitfinex","BTCUSD",1649153153927,0.05,46539.0,46536.0,0.00492413]
["bitfinex","BTCUSD",1649153154177,0.00994987,46534.0,46533.0,0.2268428]
["bitfinex","BTCUSD",1649153155875,0.00994987,46534.0,46533.0,0.49680174]
["bitfinex","BTCUSD",1649153155977,0.00994987,46534.0,46533.0,0.2268428]
["bitfinex","BTCUSD",1649153156177,0.00994987,46534.0,46533.0,0.001]
["bitfinex","BTCUSD",1649153157778,0.00994987,46534.0,46533.0,0.00531913]
["bitfinex","BTCUSD",1649153159670,0.00994987,46534.0,46533.0,0.00746617]
["bitfinex","BTCUSD",1649153160876,0.00994987,46534.0,46533.0,0.00727617]
["bitfinex","BTCUSD",1649153161978,0.00994987,46534.0,46533.0,0.22783571]
["bitfinex","BTCUSD",1649153162076,0.00994987,46534.0,46533.0,0.00727617]
["bitfinex","BTCUSD",1649153162322,0.00994987,46534.0,46533.0,0.61078227]
["bitfinex","BTCUSD",1649153162424,0.00994987,46534.0,46533.0,0.87528989]
["bitfinex","BTCUSD",1649153162522,0.00994987,46534.0,46533.0,0.61078227]
["bitfinex","BTCUSD",1649153162824,0.00994987,46534.0,46533.0,0.78974741]
["bitfinex","BTCUSD",1649153162927,0.00994987,46534.0,46533.0,1.05425503]
["bitfinex","BTCUSD",1649153164879,0.00994987,46534.0,46533.0,0.87528989]
["bitfinex","BTCUSD",1649153169933,0.00994987,46534.0,46533.0,0.93197827]
["bitfinex","BTCUSD",1649153170027,0.00994987,46534.0,46533.0,0.97477827]
["bitfinex","BTCUSD",1649153170229,0.00994987,46534.0,46533.0,0.65358227]
["bitfinex","BTCUSD",1649153170880,0.00994987,46534.0,46533.0,0.76697932]
["bitfinex","BTCUSD",1649153172391,0.00994987,46534.0,46533.0,1.08817532]
["bitfinex","BTCUSD",1649153172488,0.00994987,46534.0,46533.0,1.41996332]
["bitfinex","BTCUSD",1649153172587,0.00994987,46534.0,46533.0,1.47208323]
["bitfinex","BTCUSD",1649153174027,0.00994987,46534.0,46533.0,2.12778323]
["bitfinex","BTCUSD",1649153174526,0.00994987,46534.0,46533.0,2.20279525]
["bitfinex","BTCUSD",1649153174729,0.00994987,46534.0,46533.0,2.10026508]
["bitfinex","BTCUSD",1649153174826,0.00994987,46534.0,46533.0,2.57018167]
["bitfinex","BTCUSD",1649153174930,0.00994987,46534.0,46533.0,2.20026438]
["bitfinex","BTCUSD",1649153175328,0.00994987,46534.0,46533.0,2.6278272]
["bitfinex","BTCUSD",1649153175929,0.00994987,46534.0,46533.0,2.9457227]
["bitfinex","BTCUSD",1649153176128,0.00994987,46534.0,46533.0,2.6278272]
["bitfinex","BTCUSD",1649153176880,0.00994987,46534.0,46533.0,2.62782662]
["bitfinex","BTCUSD",1649153177369,0.00994987,46534.0,46533.0,2.95386439]
["bitfinex","BTCUSD",1649153178170,0.00994987,46534.0,46533.0,2.62782662]
["bitfinex","BTCUSD",1649153180278,0.00994987,46534.0,46533.0,2.2002638]
["bitfinex","BTCUSD",1649153181180,0.00994987,46534.0,46533.0,3.45936925]
["bitfinex","BTCUSD",1649153181331,0.00994987,46534.0,46533.0,3.47023391]
["bitfinex","BTCUSD",1649153181433,0.00994987,46534.0,46533.0,3.53098391]
["bitfinex","BTCUSD",1649153181531,0.82002744,46547.0,46538.0,0.25]
["bitfinex","BTCUSD",1649153181634,0.00052554,46545.0,46543.0,0.01086466]
["bitfinex","BTCUSD",1649153181731,0.00052554,46545.0,46544.0,0.53206066]
["bitfinex","BTCUSD",1649153181830,0.00052554,46545.0,46544.0,1.11007829]
["bitfinex","BTCUSD",1649153182030,0.00052554,46545.0,46544.0,1.15287829]
["bitfinex","BTCUSD",1649153182129,0.00052554,46545.0,46544.0,1.48121686]
["bitfinex","BTCUSD",1649153182431,0.00052554,46545.0,46544.0,1.77049177]
["bitfinex","BTCUSD",1649153182529,0.82002744,46547.0,46545.0,1.36512173]
["bitfinex","BTCUSD",1649153182630,0.82002744,46547.0,46546.0,0.621196]
["bitfinex","BTCUSD",1649153182732,0.82055301,46547.0,46546.0,0.621196]
["bitfinex","BTCUSD",1649153182832,0.82055301,46547.0,46546.0,0.663996]
["bitfinex","BTCUSD",1649153183433,0.82055301,46547.0,46546.0,0.77739305]
["bitfinex","BTCUSD",1649153183733,0.82002744,46547.0,46546.0,0.77739305]
["bitfinex","BTCUSD",1649153185334,0.82002744,46547.0,46546.0,0.47739305]
["bitfinex","BTCUSD",1649153185636,0.82002744,46547.0,46546.0,0.363996]
["bitfinex","BTCUSD",1649153186286,0.82002744,46547.0,46546.0,0.663996]
["bitfinex","BTCUSD",1649153186388,0.82002744,46547.0,46546.0,0.363996]
["bitfinex","BTCUSD",1649153186486,0.82002744,46547.0,46546.0,0.36633932]
["bitfinex","BTCUSD",1649153186587,0.82002744,46547.0,46546.0,0.36869021]
["bitfinex","BTCUSD",1649153187789,0.82002744,46547.0,46546.0,0.66869021]
["bitfinex","BTCUSD",1649153188475,0.82002744,46547.0,46546.0,0.67103526]
["bitfinex","BTCUSD",1649153191975,0.82002744,46547.0,46546.0,0.66869021]
["bitfinex","BTCUSD",1649153193928,0.82002744,46547.0,46546.0,0.67064323]
["bitfinex","BTCUSD",1649153198905,0.82002744,46547.0,46546.0,0.68150789]
["bitfinex","BTCUSD",1649153201783,0.82002744,46547.0,46546.0,1.00954815]
["bitfinex","BTCUSD",1649153202534,0.00052383,46549.0,46547.0,2.0]
["bitfinex","BTCUSD",1649153202635,0.00052383,46549.0,46548.0,0.71364308]
["bitfinex","BTCUSD",1649153202741,0.00034209,46557.0,46549.0,2.021196]
["bitfinex","BTCUSD",1649153202845,0.00034209,46557.0,46550.0,1.521196]
["bitfinex","BTCUSD",1649153202986,0.00034209,46557.0,46553.0,0.5347]
["bitfinex","BTCUSD",1649153203084,0.00034209,46557.0,46554.0,0.621196]
["bitfinex","BTCUSD",1649153203185,0.00034209,46557.0,46554.0,0.663996]
["bitfinex","BTCUSD",1649153203486,0.00034209,46557.0,46555.0,0.46286262]
["bitfinex","BTCUSD",1649153203584,0.00034209,46557.0,46556.0,0.63205856]
["bitfinex","BTCUSD",1649153203787,0.00034209,46557.0,46556.0,0.67485856]
["bitfinex","BTCUSD",1649153203934,0.00034209,46557.0,46556.0,0.952282]
["bitfinex","BTCUSD",1649153204139,0.00034209,46557.0,46556.0,0.631086]
["bitfinex","BTCUSD",1649153204839,0.00034209,46557.0,46556.0,0.952282]
["bitfinex","BTCUSD",1649153204936,0.00034209,46557.0,46556.0,0.631086]
["bitfinex","BTCUSD",1649153205287,0.00034209,46557.0,46556.0,0.952282]
["bitfinex","BTCUSD",1649153206438,0.00034209,46557.0,46556.0,1.005952]
["bitfinex","BTCUSD",1649153206739,0.00034209,46557.0,46556.0,1.00865285]
["bitfinex","BTCUSD",1649153208530,0.00034209,46557.0,46556.0,0.63378685]
["bitfinex","BTCUSD",1649153208731,0.00034209,46557.0,46556.0,0.95498285]
["bitfinex","BTCUSD",1649153208832,0.00034209,46557.0,46556.0,0.96036559]
["bitfinex","BTCUSD",1649153212634,0.00034209,46557.0,46556.0,0.94950303]
["bitfinex","BTCUSD",1649153212833,0.00034209,46557.0,46556.0,0.62830703]
["bitfinex","BTCUSD",1649153212933,0.00034209,46557.0,46556.0,0.94950303]
["bitfinex","BTCUSD",1649153213033,0.00034209,46557.0,46556.0,0.62830703]
["bitfinex","BTCUSD",1649153213133,0.05177094,46561.0,46556.0,0.62830703]
["bitfinex","BTCUSD",1649153213987,0.05177094,46561.0,46557.0,0.35133032]
["bitfinex","BTCUSD",1649153214187,0.05177094,46561.0,46558.0,0.321196]
["bitfinex","BTCUSD",1649153214290,0.05177094,46561.0,46559.0,0.3]
["bitfinex","BTCUSD",1649153214489,0.17137002,46558.0,46557.0,0.03013432]
["bitfinex","BTCUSD",1649153214591,0.17137002,46558.0,46557.0,0.35133032]
["bitfinex","BTCUSD",1649153215237,0.17137002,46558.0,46557.0,0.39413032]
["bitfinex","BTCUSD",1649153215538,0.17137002,46558.0,46557.0,0.40499219]
["bitfinex","BTCUSD",1649153215840,0.17137002,46558.0,46557.0,0.39413032]
["bitfinex","BTCUSD",1649153215937,0.17137002,46558.0,46557.0,0.40499184]
["bitfinex","BTCUSD",1649153216137,0.02328225,46558.0,46557.0,0.56233976]
["bitfinex","BTCUSD",1649153216240,0.02328225,46558.0,46557.0,1.21803976]
["bitfinex","BTCUSD",1649153216342,0.002,46565.0,46559.0,0.6557]
["bitfinex","BTCUSD",1649153216446,0.002,46565.0,46564.0,0.35]
["bitfinex","BTCUSD",1649153216539,0.002,46565.0,46564.0,1.326896]
["bitfinex","BTCUSD",1649153216638,0.002,46565.0,46564.0,1.426896]
["bitfinex","BTCUSD",1649153216742,0.002,46565.0,46564.0,0.771196]
["bitfinex","BTCUSD",1649153216845,0.002,46565.0,46564.0,0.813996]
["bitfinex","BTCUSD",1649153216939,0.002,46570.0,46564.0,0.813996]
["bitfinex","BTCUSD",1649153217048,0.002,46570.0,46565.0,0.321196]
["bitfinex","BTCUSD",1649153217243,0.002,46570.0,46568.0,0.30297275]
["bitfinex","BTCUSD",1649153217340,0.002,46570.0,46569.0,0.321196]
["bitfinex","BTCUSD",1649153217540,0.002,46570.0,46569.0,0.363996]
["bitfinex","BTCUSD",1649153217743,0.00259656,46570.0,46569.0,0.363996]
["bitfinex","BTCUSD",1649153218602,0.002,46570.0,46569.0,0.363996]
["bitfinex","BTCUSD",1649153220653,0.002,46570.0,46569.0,0.321196]
["bitfinex","BTCUSD",1649153221054,0.002,46570.0,46569.0,0.32655463]
["bitfinex","BTCUSD",1649153221506,0.002,46570.0,46569.0,0.36935463]
["bitfinex","BTCUSD",1649153224889,0.002,46570.0,46569.0,0.36935381]
["bitfinex","BTCUSD",1649153225042,0.002,46570.0,46569.0,0.04815781]
["bitfinex","BTCUSD",1649153225248,0.002,46570.0,46569.0,0.36935381]
["bitfinex","BTCUSD",1649153225642,0.002,46570.0,46569.0,0.04815781]
["bitfinex","BTCUSD",1649153225742,0.002,46570.0,46569.0,0.36935381]
["bitfinex","BTCUSD",1649153227998,0.002,46570.0,46569.0,0.32655381]
["bitfinex","BTCUSD",1649153231580,0.002,46570.0,46569.0,0.36935381]
["bitfinex","BTCUSD",1649153231886,0.002,46570.0,46569.0,0.59408984]
["bitfinex","BTCUSD",1649153233834,0.002,46570.0,46569.0,0.36935381]
["bitfinex","BTCUSD",1649153237441,0.002,46570.0,46569.0,0.48275086]
["bitfinex","BTCUSD",1649153239852,0.00192213,46570.0,46569.0,0.48275086]
["bitfinex","BTCUSD",1649153240152,0.00192213,46570.0,46569.0,0.36935381]
["bitfinex","BTCUSD",1649153244216,0.00192213,46570.0,46569.0,0.00535781]
["bitfinex","BTCUSD",1649153244565,0.07509874,46567.0,46564.0,0.01074]
["bitfinex","BTCUSD",1649153244759,0.07509874,46567.0,46563.0,1.65719781]
["bitfinex","BTCUSD",1649153244956,0.07509874,46567.0,46563.0,1.55719781]
["bitfinex","BTCUSD",1649153245248,0.07509874,46567.0,46564.0,0.321196]
["bitfinex","BTCUSD",1649153245350,0.07567428,46567.0,46565.0,0.321196]
["bitfinex","BTCUSD",1649153245448,0.07567428,46567.0,46564.0,0.321196]
["bitfinex","BTCUSD",1649153245650,0.30192213,46570.0,46569.0,0.02696572]
["bitfinex","BTCUSD",1649153245748,0.00192213,46570.0,46569.0,0.02696572]
["bitfinex","BTCUSD",1649153246551,0.00192213,46570.0,46569.0,0.03416501]
["bitfinex","BTCUSD",1649153248401,0.00192213,46570.0,46569.0,0.03176538]
["bitfinex","BTCUSD",1649153249991,0.00192213,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153253357,0.00192213,46570.0,46569.0,0.35056209]
["bitfinex","BTCUSD",1649153253957,0.00192213,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153256638,0.00051146,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153257241,0.00051146,46570.0,46569.0,0.35056209]
["bitfinex","BTCUSD",1649153257542,0.00051146,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153258041,0.00051146,46570.0,46569.0,0.35056209]
["bitfinex","BTCUSD",1649153258244,0.00051146,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153258949,0.00051146,46570.0,46569.0,0.35056209]
["bitfinex","BTCUSD",1649153259244,0.00051146,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153259831,0.00051146,46570.0,46569.0,0.35056209]
["bitfinex","BTCUSD",1649153259934,0.00051146,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153260884,0.8450455,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153263242,1.12303659,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153264714,0.8450455,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153267736,0.84494975,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153269140,0.89494975,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153273092,0.89494975,46570.0,46569.0,0.35056209]
["bitfinex","BTCUSD",1649153273292,0.89494975,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153273594,0.89494975,46570.0,46569.0,0.35056209]
["bitfinex","BTCUSD",1649153273745,0.89494975,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153273845,0.89494975,46570.0,46569.0,0.35056209]
["bitfinex","BTCUSD",1649153273945,0.89494975,46570.0,46569.0,0.02936609]
["bitfinex","BTCUSD",1649153274545,0.06552828,46567.0,46566.0,0.0325]
["bitfinex","BTCUSD",1649153274644,0.06552828,46567.0,46566.0,0.353696]
["bitfinex","BTCUSD",1649153274965,0.06552828,46567.0,46566.0,0.68171176]
["bitfinex","BTCUSD",1649153275619,0.06552828,46567.0,46566.0,0.96469882]
["bitfinex","BTCUSD",1649153276365,0.06552828,46567.0,46566.0,0.68171176]
["bitfinex","BTCUSD",1649153277067,0.06552828,46567.0,46566.0,0.6880157]
["bitfinex","BTCUSD",1649153277465,0.06552828,46567.0,46566.0,0.91141989]
["bitfinex","BTCUSD",1649153278835,0.06552828,46567.0,46566.0,0.91141937]
["bitfinex","BTCUSD",1649153280538,0.06552828,46567.0,46566.0,0.68801518]
["bitfinex","BTCUSD",1649153280840,0.06552828,46567.0,46566.0,0.68591838]
["bitfinex","BTCUSD",1649153280993,0.06552828,46567.0,46566.0,0.36472238]
["bitfinex","BTCUSD",1649153281292,0.06552828,46567.0,46566.0,0.33222238]
["bitfinex","BTCUSD",1649153281745,0.06552828,46567.0,46566.0,0.00420662]
["bitfinex","BTCUSD",1649153282643,0.06552828,46567.0,46566.0,0.00210479]
["bitfinex","BTCUSD",1649153282749,0.2866275,46567.0,46566.0,0.33014719]
["bitfinex","BTCUSD",1649153282844,0.06552828,46567.0,46566.0,0.33014719]
["bitfinex","BTCUSD",1649153283746,0.06552828,46567.0,46566.0,0.00210479]
["bitfinex","BTCUSD",1649153284597,0.36089986,46567.0,46566.0,0.00210479]
["bitfinex","BTCUSD",1649153284697,0.36089986,46567.0,46565.0,0.00841108]
["bitfinex","BTCUSD",1649153284901,0.06552828,46567.0,46565.0,0.00841108]
["bitfinex","BTCUSD",1649153285755,0.06552828,46567.0,46566.0,0.321196]
["bitfinex","BTCUSD",1649153285991,0.06552828,46567.0,46565.0,0.51461963]
["bitfinex","BTCUSD",1649153286091,0.06552828,46567.0,46566.0,0.321196]
["bitfinex","BTCUSD",1649153286595,0.06552828,46567.0,46566.0,0.64922339]
["bitfinex","BTCUSD",1649153286846,0.06552828,46567.0,46566.0,0.65132818]
["bitfinex","BTCUSD",1649153287847,0.06552828,46567.0,46566.0,0.33013218]
["bitfinex","BTCUSD",1649153288046,0.06552828,46567.0,46566.0,0.65132818]
["bitfinex","BTCUSD",1649153289751,0.06552828,46567.0,46566.0,0.9502286]
["bitfinex","BTCUSD",1649153292555,0.06552828,46567.0,46566.0,0.9930286]
["bitfinex","BTCUSD",1649153292753,0.06552828,46567.0,46566.0,1.10642565]
["bitfinex","BTCUSD",1649153296051,0.06552828,46567.0,46566.0,0.9930286]
["bitfinex","BTCUSD",1649153297101,0.06552828,46567.0,46566.0,1.10642565]
["bitfinex","BTCUSD",1649153297367,0.06543501,46567.0,46566.0,1.10642565]
["bitfinex","BTCUSD",1649153299370,0.06543501,46567.0,46566.0,0.9930286]
["bitfinex","BTCUSD",1649153299472,0.06543501,46567.0,46566.0,1.00388907]
["bitfinex","BTCUSD",1649153300999,0.06543501,46567.0,46566.0,0.9930286]
["bitfinex","BTCUSD",1649153301097,0.06543501,46567.0,46566.0,0.99393006]
["bitfinex","BTCUSD",1649153318608,0.06543501,46567.0,46566.0,0.69502964]
["bitfinex","BTCUSD",1649153319611,0.06536551,46567.0,46566.0,0.69502964]
["bitfinex","BTCUSD",1649153320123,0.06536551,46567.0,46566.0,0.93457041]
["bitfinex","BTCUSD",1649153323329,0.06536551,46567.0,46566.0,0.69502964]
["bitfinex","BTCUSD",1649153323791,9.06536551,46567.0,46566.0,0.69502964]
["bitfinex","BTCUSD",1649153329795,9.06536551,46567.0,46566.0,0.33013218]
["bitfinex","BTCUSD",1649153330101,9.06536551,46567.0,46566.0,0.00210479]
["bitfinex","BTCUSD",1649153330397,9.06536551,46567.0,46565.0,0.21620468]
["bitfinex","BTCUSD",1649153332619,9.06536551,46567.0,46566.0,0.00200542]
["bitfinex","BTCUSD",1649153334421,9.06536551,46567.0,46566.0,0.00199829]
["bitfinex","BTCUSD",1649153335147,9.11536551,46567.0,46566.0,0.00199829]
["bitfinex","BTCUSD",1649153336001,9.11536551,46567.0,46566.0,0.00400371]
["bitfinex","BTCUSD",1649153336203,9.06536551,46567.0,46566.0,0.00400371]
["bitfinex","BTCUSD",1649153337905,9.06536551,46567.0,46566.0,0.00800274]
["bitfinex","BTCUSD",1649153338640,9.06536551,46567.0,46566.0,0.32919874]
["bitfinex","BTCUSD",1649153339892,9.06536551,46567.0,46566.0,0.65718366]
["bitfinex","BTCUSD",1649153340193,9.06526206,46567.0,46566.0,0.65718366]
["bitfinex","BTCUSD",1649153340595,9.06526206,46567.0,46566.0,0.75718366]
["bitfinex","BTCUSD",1649153340696,9.06526206,46567.0,46566.0,0.79998366]
["bitfinex","BTCUSD",1649153340897,9.06526206,46567.0,46566.0,0.82206472]
["bitfinex","BTCUSD",1649153341144,9.06526206,46567.0,46566.0,0.90230046]
["bitfinex","BTCUSD",1649153341660,9.06526206,46567.0,46566.0,3.62192942]
["bitfinex","BTCUSD",1649153342046,9.06526206,46567.0,46566.0,3.61992782]
["bitfinex","BTCUSD",1649153342144,9.06526206,46567.0,46566.0,3.73332487]
["bitfinex","BTCUSD",1649153342596,9.06526206,46567.0,46566.0,3.91655123]
["bitfinex","BTCUSD",1649153343495,9.06526206,46567.0,46566.0,3.89447017]
["bitfinex","BTCUSD",1649153343795,9.06526206,46567.0,46566.0,0.99161485]
["bitfinex","BTCUSD",1649153344199,9.06526206,46567.0,46566.0,0.98961742]
["bitfinex","BTCUSD",1649153344600,9.06526206,46567.0,46566.0,0.87622037]
["bitfinex","BTCUSD",1649153344700,9.06526206,46567.0,46566.0,1.68961742]
["bitfinex","BTCUSD",1649153346297,9.06526206,46567.0,46566.0,1.48961742]
["bitfinex","BTCUSD",1649153346398,9.06526206,46567.0,46566.0,1.48761913]
["bitfinex","BTCUSD",1649153346598,9.06526206,46567.0,46566.0,1.70097342]
["bitfinex","BTCUSD",1649153349207,9.06526206,46567.0,46566.0,1.6799917]
["bitfinex","BTCUSD",1649153350151,9.06526206,46567.0,46566.0,1.70097342]
["bitfinex","BTCUSD",1649153352404,9.06526206,46567.0,46566.0,1.20097342]
["bitfinex","BTCUSD",1649153352503,9.06526206,46567.0,46566.0,1.70097342]
["bitfinex","BTCUSD",1649153352853,9.06526206,46567.0,46566.0,1.48761913]
["bitfinex","BTCUSD",1649153354511,9.06385132,46567.0,46566.0,1.48761913]
["bitfinex","BTCUSD",1649153355315,9.06385132,46567.0,46566.0,1.40738339]
["bitfinex","BTCUSD",1649153355519,9.06385132,46567.0,46566.0,1.49352091]
["bitfinex","BTCUSD",1649153356019,9.06385132,46567.0,46566.0,2.14922091]
["bitfinex","BTCUSD",1649153357119,8.74676232,46567.0,46566.0,2.14922091]
["bitfinex","BTCUSD",1649153357701,8.43236532,46567.0,46566.0,2.14922091]
["bitfinex","BTCUSD",1649153358003,8.43236532,46567.0,46566.0,2.03582386]
["bitfinex","BTCUSD",1649153358102,8.43236532,46567.0,46566.0,1.38012386]
["bitfinex","BTCUSD",1649153358209,8.43236532,46567.0,46566.0,1.23732386]
["bitfinex","BTCUSD",1649153358403,8.43236532,46567.0,46566.0,0.41612786]
["bitfinex","BTCUSD",1649153358507,8.43236532,46567.0,46566.0,0.32999034]
["bitfinex","BTCUSD",1649153358606,8.84935376,46567.0,46566.0,0.32999034]
["bitfinex","BTCUSD",1649153358907,8.84935376,46567.0,46566.0,0.00200542]
["bitfinex","BTCUSD",1649153358908,8.43236532,46567.0,46566.0,0.00200542]
["bitfinex","BTCUSD",1649153359006,9.06372114,46567.0,46566.0,0.00200542]
["bitfinex","BTCUSD",1649153359208,9.34288706,46567.0,46566.0,0.00200542]
["bitfinex","BTCUSD",1649153359308,9.01074969,46567.0,46566.0,0.00200542]
["bitfinex","BTCUSD",1649153359407,9.01074969,46567.0,46565.0,0.21200026]
["bitfinex","BTCUSD",1649153359505,0.3,46566.0,46565.0,0.21200026]
["bitfinex","BTCUSD",1649153359808,0.35,46566.0,46565.0,0.06050026]
["bitfinex","BTCUSD",1649153359904,0.35,46566.0,46565.0,0.04220026]
["bitfinex","BTCUSD",1649153360258,0.457386,46566.0,46565.0,0.04220026]
["bitfinex","BTCUSD",1649153360456,0.86324026,46566.0,46565.0,0.04220026]
["bitfinex","BTCUSD",1649153360761,0.86324026,46566.0,46559.0,1.027]
["bitfinex","BTCUSD",1649153360860,0.107399,46561.0,46560.0,0.00052596]
["bitfinex","BTCUSD",1649153361015,0.407399,46561.0,46560.0,0.00052596]
["bitfinex","BTCUSD",1649153361122,0.507399,46561.0,46560.0,0.00052596]
["bitfinex","BTCUSD",1649153361407,0.518139,46561.0,46560.0,0.00052596]
["bitfinex","BTCUSD",1649153361856,0.518139,46561.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649153361957,0.053703,46552.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649153362058,0.3,46551.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649153362460,0.35,46551.0,46542.0,0.01074]
["bitfinex","BTCUSD",1649153362559,0.35,46551.0,46541.0,0.001]
["bitfinex","BTCUSD",1649153362716,0.27179152,46544.0,46541.0,0.001]
["bitfinex","BTCUSD",1649153362911,0.32549858,46544.0,46542.0,0.321196]
["bitfinex","BTCUSD",1649153363009,0.37920658,46544.0,46541.0,0.001]
["bitfinex","BTCUSD",1649153363112,0.62377101,46544.0,46542.0,0.321196]
["bitfinex","BTCUSD",1649153363213,0.62377101,46544.0,46541.0,0.001]
["bitfinex","BTCUSD",1649153364973,0.63451101,46544.0,46541.0,0.211]
["bitfinex","BTCUSD",1649153365072,0.63451101,46544.0,46543.0,0.00180091]
["bitfinex","BTCUSD",1649153365272,0.62377101,46544.0,46543.0,0.00180091]
["bitfinex","BTCUSD",1649153366875,0.62377101,46544.0,46542.0,0.00359399]
["bitfinex","BTCUSD",1649153367474,0.35197949,46544.0,46542.0,0.00359399]
["bitfinex","BTCUSD",1649153367578,0.05370706,46544.0,46542.0,0.30359399]
["bitfinex","BTCUSD",1649153367680,0.01074,46545.0,46542.0,0.30359399]
["bitfinex","BTCUSD",1649153367778,0.2,46552.0,46542.0,0.30359399]
["bitfinex","BTCUSD",1649153367779,0.05369606,46550.0,46542.0,0.30359399]
["bitfinex","BTCUSD",1649153368611,0.31603365,46548.0,46542.0,0.30359399]
["bitfinex","BTCUSD",1649153368715,0.31603365,46548.0,46544.0,0.26829084]
["bitfinex","BTCUSD",1649153368866,0.31603365,46548.0,46542.0,0.05728999]
["bitfinex","BTCUSD",1649153368962,0.31603365,46548.0,46543.0,0.00359262]
["bitfinex","BTCUSD",1649153369213,0.31603365,46548.0,46544.0,0.00054151]
["bitfinex","BTCUSD",1649153370316,0.31603365,46548.0,46543.0,0.23405971]
["bitfinex","BTCUSD",1649153370415,0.31603365,46548.0,46544.0,0.00053266]
["bitfinex","BTCUSD",1649153370816,0.01074,46549.0,46546.0,0.0017975]
["bitfinex","BTCUSD",1649153371115,0.01074,46549.0,46546.0,0.0554925]
["bitfinex","BTCUSD",1649153371517,0.16112236,46555.0,46546.0,0.0554925]
["bitfinex","BTCUSD",1649153371518,0.01074,46554.0,46547.0,0.3]
["bitfinex","BTCUSD",1649153371619,0.01074,46550.0,46547.0,0.3]
["bitfinex","BTCUSD",1649153372170,0.01074,46556.0,46548.0,0.321196]
["bitfinex","BTCUSD",1649153372273,0.01074,46561.0,46550.0,0.053684]
["bitfinex","BTCUSD",1649153372367,0.01074,46561.0,46551.0,0.3]
["bitfinex","BTCUSD",1649153372471,0.2,46562.0,46551.0,0.3]
["bitfinex","BTCUSD",1649153372569,0.2,46562.0,46549.0,0.107367]
["bitfinex","BTCUSD",1649153372668,0.2,46562.0,46550.0,0.3]
["bitfinex","BTCUSD",1649153372768,0.01074,46561.0,46550.0,0.3]
["bitfinex","BTCUSD",1649153372917,0.01074,46561.0,46554.0,0.00052371]
["bitfinex","BTCUSD",1649153373017,0.2,46562.0,46554.0,0.00052371]
["bitfinex","BTCUSD",1649153373018,0.28528234,46560.0,46554.0,0.00052371]
["bitfinex","BTCUSD",1649153373218,0.26193681,46561.0,46554.0,0.00052371]
["bitfinex","BTCUSD",1649153373318,0.01074,46560.0,46554.0,0.00052371]
["bitfinex","BTCUSD",1649153373820,0.01074,46560.0,46553.0,0.053686]
["bitfinex","BTCUSD",1649153374070,0.01074,46560.0,46555.0,0.00052371]
["bitfinex","BTCUSD",1649153374679,0.01074,46560.0,46555.0,0.10788371]
["bitfinex","BTCUSD",1649153374782,0.01074,46565.0,46556.0,0.03013413]
["bitfinex","BTCUSD",1649153374877,8.43236532,46567.0,46557.0,0.3]
["bitfinex","BTCUSD",1649153374878,0.01074,46566.0,46557.0,0.3]
["bitfinex","BTCUSD",1649153374986,8.43236532,46567.0,46558.0,0.053679]
["bitfinex","BTCUSD",1649153375076,0.01074,46566.0,46558.0,0.053679]
["bitfinex","BTCUSD",1649153375277,0.01074,46566.0,46558.0,0.05420447]
["bitfinex","BTCUSD",1649153375576,0.01074,46566.0,46560.0,0.23455389]
["bitfinex","BTCUSD",1649153375675,0.01074,46566.0,46561.0,0.407339]
["bitfinex","BTCUSD",1649153375777,8.43236532,46567.0,46561.0,0.407339]
["bitfinex","BTCUSD",1649153375878,8.43236532,46567.0,46562.0,0.321196]
["bitfinex","BTCUSD",1649153376016,8.43236532,46567.0,46564.0,0.321196]
["bitfinex","BTCUSD",1649153376118,8.43236532,46567.0,46564.0,0.3]
["bitfinex","BTCUSD",1649153376418,8.43236532,46567.0,46563.0,0.096468]
["bitfinex","BTCUSD",1649153376617,8.43236532,46567.0,46564.0,0.321196]
["bitfinex","BTCUSD",1649153376718,8.70073412,46567.0,46564.0,0.321196]
["bitfinex","BTCUSD",1649153376819,8.43236532,46567.0,46564.0,0.321196]
["bitfinex","BTCUSD",1649153378673,8.43236532,46567.0,46566.0,0.00177481]
["bitfinex","BTCUSD",1649153378770,8.43236532,46567.0,46566.0,0.32297081]
["bitfinex","BTCUSD",1649153379021,8.43236532,46567.0,46566.0,0.00177481]
["bitfinex","BTCUSD",1649153379624,8.43236532,46567.0,46566.0,0.32297081]
["bitfinex","BTCUSD",1649153380369,8.43236532,46567.0,46566.0,0.00177481]
["bitfinex","BTCUSD",1649153380468,8.43236532,46567.0,46566.0,0.32297081]
["bitfinex","BTCUSD",1649153380770,8.43236532,46567.0,46566.0,0.00177481]
["bitfinex","BTCUSD",1649153380871,8.43236532,46567.0,46566.0,0.32297081]
["bitfinex","BTCUSD",1649153381676,8.43229515,46567.0,46566.0,0.32297081]
["bitfinex","BTCUSD",1649153382473,8.43229515,46567.0,46566.0,0.32651191]
["bitfinex","BTCUSD",1649153383633,8.43229515,46567.0,46566.0,0.36931191]
["bitfinex","BTCUSD",1649153384134,8.43229515,46567.0,46566.0,0.04811591]
["bitfinex","BTCUSD",1649153386139,8.43229515,46567.0,46566.0,0.00531591]
["bitfinex","BTCUSD",1649153386791,8.43229515,46567.0,46566.0,0.00354227]
["bitfinex","BTCUSD",1649153387040,8.43229515,46567.0,46566.0,0.21354227]
["bitfinex","BTCUSD",1649153389270,8.43229515,46567.0,46566.0,0.21177481]
["bitfinex","BTCUSD",1649153398071,8.43229515,46567.0,46566.0,0.53297081]
["bitfinex","BTCUSD",1649153401921,8.43221232,46567.0,46566.0,0.21177481]
["bitfinex","BTCUSD",1649153403064,8.7331587,46567.0,46566.0,0.21177481]
["bitfinex","BTCUSD",1649153403261,8.43221232,46567.0,46566.0,0.21177481]
["bitfinex","BTCUSD",1649153408309,8.43221232,46567.0,46566.0,0.53297081]
["bitfinex","BTCUSD",1649153408806,8.43221232,46567.0,46566.0,0.87577081]
["bitfinex","BTCUSD",1649153409108,8.43221232,46567.0,46566.0,1.2031698]
["bitfinex","BTCUSD",1649153409511,8.43221232,46567.0,46566.0,0.9031698]
["bitfinex","BTCUSD",1649153418675,8.43221232,46567.0,46566.0,1.2031698]
["bitfinex","BTCUSD",1649153418777,8.43221232,46567.0,46566.0,1.2568328]
["bitfinex","BTCUSD",1649153419928,8.43221232,46567.0,46566.0,1.37022985]
["bitfinex","BTCUSD",1649153422005,8.43221232,46567.0,46566.0,1.07022985]
["bitfinex","BTCUSD",1649153424461,8.43221232,46567.0,46566.0,1.01656685]
["bitfinex","BTCUSD",1649153424664,8.43211794,46567.0,46566.0,1.01656685]
["bitfinex","BTCUSD",1649153431621,8.43211794,46567.0,46566.0,0.97376685]
["bitfinex","BTCUSD",1649153433461,8.42581794,46567.0,46566.0,0.97376685]
["bitfinex","BTCUSD",1649153435721,8.42581794,46567.0,46566.0,0.97369316]
["bitfinex","BTCUSD",1649153436437,8.42581794,46567.0,46566.0,1.02736116]
["bitfinex","BTCUSD",1649153437693,8.42581794,46567.0,46566.0,1.32736116]
["bitfinex","BTCUSD",1649153438490,8.42581794,46567.0,46566.0,1.5932704]
["bitfinex","BTCUSD",1649153438892,8.42581794,46567.0,46566.0,1.32736116]
["bitfinex","BTCUSD",1649153439543,8.42581794,46567.0,46566.0,1.02736116]
["bitfinex","BTCUSD",1649153439647,8.42581794,46567.0,46566.0,0.97369316]
["bitfinex","BTCUSD",1649153443564,8.42581794,46567.0,46566.0,1.27369316]
["bitfinex","BTCUSD",1649153444465,8.42581794,46567.0,46566.0,0.97369316]
["bitfinex","BTCUSD",1649153447662,8.42581794,46567.0,46566.0,1.27369316]
["bitfinex","BTCUSD",1649153447862,8.42581794,46567.0,46566.0,0.97369316]
["bitfinex","BTCUSD",1649153450621,8.42570888,46567.0,46566.0,0.97369316]
["bitfinex","BTCUSD",1649153451668,8.42570888,46567.0,46566.0,0.53910011]
["bitfinex","BTCUSD",1649153452068,8.42570888,46567.0,46566.0,0.86029611]
["bitfinex","BTCUSD",1649153452170,8.42570888,46567.0,46566.0,0.53910011]
["bitfinex","BTCUSD",1649153452771,8.42385079,46567.0,46566.0,0.53910011]
["bitfinex","BTCUSD",1649153455026,8.42385079,46567.0,46566.0,0.86029611]
["bitfinex","BTCUSD",1649153456235,8.42385079,46567.0,46566.0,0.91396311]
["bitfinex","BTCUSD",1649153456478,8.42385079,46567.0,46566.0,3.1556468]
["bitfinex","BTCUSD",1649153456785,8.11535779,46567.0,46566.0,3.1556468]
["bitfinex","BTCUSD",1649153457286,7.79818379,46567.0,46566.0,3.1556468]
["bitfinex","BTCUSD",1649153457480,7.79818379,46567.0,46566.0,0.91396311]
["bitfinex","BTCUSD",1649153457829,7.48492879,46567.0,46566.0,0.91396311]
["bitfinex","BTCUSD",1649153458230,7.48492879,46567.0,46566.0,1.21396311]
["bitfinex","BTCUSD",1649153461478,7.48492879,46567.0,46566.0,1.16029611]
["bitfinex","BTCUSD",1649153463213,7.48492879,46567.0,46566.0,0.86029611]
["bitfinex","BTCUSD",1649153469214,7.48492879,46567.0,46566.0,0.85992159]
["bitfinex","BTCUSD",1649153490321,7.48658783,46567.0,46566.0,0.85992159]
["bitfinex","BTCUSD",1649153492133,7.48658783,46567.0,46566.0,0.86040775]
["bitfinex","BTCUSD",1649153493095,7.48649845,46567.0,46566.0,0.86040775]
["bitfinex","BTCUSD",1649153496219,7.48220735,46567.0,46566.0,0.86040775]
["bitfinex","BTCUSD",1649153496419,7.48385894,46567.0,46566.0,0.86040775]
["bitfinex","BTCUSD",1649153498527,7.48220735,46567.0,46566.0,0.86196352]
["bitfinex","BTCUSD",1649153499919,7.48220735,46567.0,46566.0,0.86123322]
["bitfinex","BTCUSD",1649153500175,7.48220735,46567.0,46566.0,0.86040775]
["bitfinex","BTCUSD",1649153503750,7.48220735,46567.0,46566.0,0.90320775]
["bitfinex","BTCUSD",1649153504150,7.48220735,46567.0,46566.0,1.0166048]
["bitfinex","BTCUSD",1649153504758,7.48220735,46567.0,46566.0,1.1239208]
["bitfinex","BTCUSD",1649153505455,7.48220735,46567.0,46566.0,2.1296208]
["bitfinex","BTCUSD",1649153505556,6.84259589,46567.0,46566.0,2.30719591]
["bitfinex","BTCUSD",1649153505661,6.84259589,46567.0,46566.0,2.99472591]
["bitfinex","BTCUSD",1649153505662,6.52193589,46567.0,46566.0,2.99472591]
["bitfinex","BTCUSD",1649153505757,6.52193589,46567.0,46566.0,3.4892679]
["bitfinex","BTCUSD",1649153505857,6.52193589,46567.0,46566.0,3.48027601]
["bitfinex","BTCUSD",1649153506157,5.90302789,46567.0,46566.0,3.48027601]
["bitfinex","BTCUSD",1649153506405,5.90302789,46567.0,46566.0,3.60216195]
["bitfinex","BTCUSD",1649153506505,5.90302789,46567.0,46566.0,3.89702703]
["bitfinex","BTCUSD",1649153506907,5.90302789,46567.0,46566.0,3.89870187]
["bitfinex","BTCUSD",1649153507006,5.90302789,46567.0,46566.0,4.39870187]
["bitfinex","BTCUSD",1649153510435,5.58407289,46567.0,46566.0,4.34587187]
["bitfinex","BTCUSD",1649153511634,5.58407289,46567.0,46566.0,4.14587187]
["bitfinex","BTCUSD",1649153514291,5.58407289,46567.0,46566.0,3.49017187]
["bitfinex","BTCUSD",1649153514809,5.58407289,46567.0,46566.0,4.14587187]
["bitfinex","BTCUSD",1649153515610,5.58407289,46567.0,46566.0,3.71927087]
["bitfinex","BTCUSD",1649153516666,5.27439489,46567.0,46566.0,3.71927087]
["bitfinex","BTCUSD",1649153517268,4.96706289,46567.0,46566.0,3.71927087]
["bitfinex","BTCUSD",1649153517621,4.96706289,46567.0,46566.0,3.06357087]
["bitfinex","BTCUSD",1649153517974,4.96706289,46567.0,46566.0,2.99562988]
["bitfinex","BTCUSD",1649153518270,4.96706289,46567.0,46566.0,3.12550244]
["bitfinex","BTCUSD",1649153520643,4.96706289,46567.0,46566.0,3.1238276]
["bitfinex","BTCUSD",1649153521140,4.96706289,46567.0,46566.0,3.7795276]
["bitfinex","BTCUSD",1649153521544,4.96706289,46567.0,46566.0,4.17631946]
["bitfinex","BTCUSD",1649153522788,4.64546589,46567.0,46566.0,4.17631946]
["bitfinex","BTCUSD",1649153523391,4.32562889,46567.0,46566.0,4.17631946]
["bitfinex","BTCUSD",1649153523991,4.32562889,46567.0,46566.0,3.7795276]
["bitfinex","BTCUSD",1649153526546,4.32562889,46567.0,46566.0,4.20598048]
["bitfinex","BTCUSD",1649153526898,4.31293223,46567.0,46566.0,4.20598048]
["bitfinex","BTCUSD",1649153530083,4.31293223,46567.0,46566.0,3.70598048]
["bitfinex","BTCUSD",1649153531086,4.31293223,46567.0,46566.0,4.20598048]
["bitfinex","BTCUSD",1649153534137,4.31243409,46567.0,46566.0,4.20598048]
["bitfinex","BTCUSD",1649153539362,4.31243409,46567.0,46566.0,3.70778467]
["bitfinex","BTCUSD",1649153541051,4.31243409,46567.0,46566.0,4.20778467]
["bitfinex","BTCUSD",1649153544635,3.79126736,46567.0,46566.0,4.23005018]
["bitfinex","BTCUSD",1649153545436,3.79126736,46567.0,46566.0,4.58295263]
["bitfinex","BTCUSD",1649153545988,3.79126736,46567.0,46566.0,4.23005018]
["bitfinex","BTCUSD",1649153549557,3.79126736,46567.0,46566.0,4.20778467]
["bitfinex","BTCUSD",1649153555187,3.79126736,46567.0,46566.0,4.44778467]
["bitfinex","BTCUSD",1649153558487,3.79126736,46567.0,46566.0,4.15291959]
["bitfinex","BTCUSD",1649153558889,3.79126736,46567.0,46566.0,3.49721959]
["bitfinex","BTCUSD",1649153559694,3.79126736,46567.0,46566.0,3.51929026]
["bitfinex","BTCUSD",1649153559695,3.32738958,46567.0,46566.0,3.51929026]
["bitfinex","BTCUSD",1649153559832,3.32738958,46567.0,46566.0,3.49721959]
["bitfinex","BTCUSD",1649153560132,3.32738958,46567.0,46566.0,3.85035643]
["bitfinex","BTCUSD",1649153560232,3.32738958,46567.0,46566.0,4.87535643]
["bitfinex","BTCUSD",1649153560434,3.32738958,46567.0,46566.0,4.52221959]
["bitfinex","BTCUSD",1649153562994,3.32738958,46567.0,46566.0,5.17791959]
["bitfinex","BTCUSD",1649153563535,3.01225358,46567.0,46566.0,5.17791959]
["bitfinex","BTCUSD",1649153563981,2.70136358,46567.0,46566.0,5.17791959]
["bitfinex","BTCUSD",1649153564432,2.39074658,46567.0,46566.0,5.17791959]
["bitfinex","BTCUSD",1649153565031,2.39074658,46567.0,46566.0,5.19999081]
["bitfinex","BTCUSD",1649153566035,2.39074658,46567.0,46566.0,5.37737192]
["bitfinex","BTCUSD",1649153566541,2.39074658,46567.0,46566.0,5.02737192]
["bitfinex","BTCUSD",1649153566738,2.39074658,46567.0,46566.0,5.37737192]
["bitfinex","BTCUSD",1649153566838,2.39074658,46567.0,46566.0,5.45796752]
["bitfinex","BTCUSD",1649153567040,2.39074658,46567.0,46566.0,5.37737192]
["bitfinex","BTCUSD",1649153569739,2.06622383,46567.0,46566.0,5.37737192]
["bitfinex","BTCUSD",1649153569840,2.06622383,46567.0,46566.0,5.3553007]
["bitfinex","BTCUSD",1649153570142,2.06622383,46567.0,46566.0,5.41715222]
["bitfinex","BTCUSD",1649153570345,2.06622383,46567.0,46566.0,5.3553007]
["bitfinex","BTCUSD",1649153570943,2.06622383,46567.0,46566.0,5.41714988]
["bitfinex","BTCUSD",1649153572907,1.75606183,46567.0,46566.0,5.41714988]
["bitfinex","BTCUSD",1649153573259,1.74336183,46567.0,46566.0,5.41714988]
["bitfinex","BTCUSD",1649153573359,1.43491283,46567.0,46566.0,5.41714988]
["bitfinex","BTCUSD",1649153574112,1.43491283,46567.0,46566.0,5.3553007]
["bitfinex","BTCUSD",1649153574409,1.43491283,46567.0,46566.0,5.4171294]
["bitfinex","BTCUSD",1649153574781,1.43491283,46567.0,46566.0,5.3553007]
["bitfinex","BTCUSD",1649153575086,1.43491283,46567.0,46566.0,5.41987651]
["bitfinex","BTCUSD",1649153576535,1.19847914,46567.0,46566.0,5.41987651]
["bitfinex","BTCUSD",1649153577038,0.84494975,46570.0,46566.0,5.41987651]
["bitfinex","BTCUSD",1649153577039,0.04409788,46570.0,46566.0,5.41987651]
["bitfinex","BTCUSD",1649153577141,1.0187,46584.0,46570.0,2.55]
["bitfinex","BTCUSD",1649153577142,0.00211817,46581.0,46570.0,2.55]
["bitfinex","BTCUSD",1649153577237,0.563,46592.0,46580.0,1.677]
["bitfinex","BTCUSD",1649153577342,0.01073,46594.0,46586.0,1.15]
["bitfinex","BTCUSD",1649153577442,0.18647026,46601.0,46588.0,0.35]
["bitfinex","BTCUSD",1649153577543,0.01073,46601.0,46595.0,1.57954315]
["bitfinex","BTCUSD",1649153577692,0.26437068,46606.0,46600.0,0.3]
["bitfinex","BTCUSD",1649153577696,0.01073,46603.0,46600.0,0.3]
["bitfinex","BTCUSD",1649153577791,0.21967532,46610.0,46600.0,0.3]
["bitfinex","BTCUSD",1649153577792,0.01073,46605.0,46602.0,0.3]
["bitfinex","BTCUSD",1649153577892,0.21967532,46611.0,46605.0,0.321196]
["bitfinex","BTCUSD",1649153577992,0.3,46606.0,46605.0,0.0301035]
["bitfinex","BTCUSD",1649153578088,0.20587446,46606.0,46605.0,0.06420144]
["bitfinex","BTCUSD",1649153578187,0.20587446,46606.0,46605.0,0.06220144]
["bitfinex","BTCUSD",1649153578288,0.20587446,46606.0,46600.0,1.027]
["bitfinex","BTCUSD",1649153578389,0.3,46601.0,46600.0,1.027]
["bitfinex","BTCUSD",1649153578549,0.23771445,46601.0,46600.0,1.027]
["bitfinex","BTCUSD",1649153578649,0.45525727,46607.0,46600.0,1.027]
["bitfinex","BTCUSD",1649153578650,0.2,46604.0,46600.0,1.027]
["bitfinex","BTCUSD",1649153578753,0.3,46601.0,46600.0,1.027]
["bitfinex","BTCUSD",1649153578850,0.2,46604.0,46600.0,1.027]
["bitfinex","BTCUSD",1649153578851,0.2,46604.0,46600.0,1.24762154]
["bitfinex","BTCUSD",1649153579001,0.18696896,46603.0,46600.0,1.0698]
["bitfinex","BTCUSD",1649153579102,0.18696896,46603.0,46600.0,1.2904205]
["bitfinex","BTCUSD",1649153579208,0.18696896,46603.0,46600.0,1.0698]
["bitfinex","BTCUSD",1649153579301,0.18696896,46603.0,46600.0,0.59904811]
["bitfinex","BTCUSD",1649153579302,0.34790254,46603.0,46600.0,0.59904811]
["bitfinex","BTCUSD",1649153579503,0.27822802,46602.0,46600.0,0.59904811]
["bitfinex","BTCUSD",1649153580353,0.34790254,46603.0,46600.0,0.59904811]
["bitfinex","BTCUSD",1649153580454,0.39790254,46603.0,46600.0,0.59904811]
["bitfinex","BTCUSD",1649153581059,0.05,46603.0,46601.0,0.53011209]
["bitfinex","BTCUSD",1649153581260,0.05055986,46604.0,46601.0,0.70651074]
["bitfinex","BTCUSD",1649153581362,0.00055986,46604.0,46602.0,0.17639865]
["bitfinex","BTCUSD",1649153581770,0.25,46607.0,46601.0,0.7099671]
["bitfinex","BTCUSD",1649153581862,0.25,46607.0,46602.0,0.17639865]
["bitfinex","BTCUSD",1649153582010,0.00055985,46605.0,46602.0,0.17639865]
["bitfinex","BTCUSD",1649153582111,0.00055985,46605.0,46602.0,0.17439865]
["bitfinex","BTCUSD",1649153582540,0.00055985,46605.0,46603.0,0.5]
["bitfinex","BTCUSD",1649153582993,0.01073,46609.0,46603.0,0.5]
["bitfinex","BTCUSD",1649153583342,0.00055759,46606.0,46603.0,0.5]
["bitfinex","BTCUSD",1649153583445,0.00055759,46606.0,46603.0,0.553626]
["bitfinex","BTCUSD",1649153583843,0.00055759,46606.0,46604.0,0.321196]
["bitfinex","BTCUSD",1649153583942,0.00055759,46606.0,46605.0,0.5]
["bitfinex","BTCUSD",1649153584145,0.00055759,46606.0,46605.0,0.821196]
["bitfinex","BTCUSD",1649153584246,0.2,46610.0,46605.0,0.821196]
["bitfinex","BTCUSD",1649153584347,0.2,46610.0,46605.0,0.5]
["bitfinex","BTCUSD",1649153584444,0.00055758,46608.0,46605.0,0.5]
["bitfinex","BTCUSD",1649153584543,0.00055758,46608.0,46605.0,0.553624]
["bitfinex","BTCUSD",1649153584746,0.00055758,46608.0,46607.0,0.321196]
["bitfinex","BTCUSD",1649153584847,0.00055758,46608.0,46605.0,0.553624]
["bitfinex","BTCUSD",1649153584944,0.00055758,46608.0,46606.0,0.321196]
["bitfinex","BTCUSD",1649153585047,0.00055758,46608.0,46607.0,0.5]
["bitfinex","BTCUSD",1649153585447,0.25,46613.0,46607.0,0.5]
["bitfinex","BTCUSD",1649153585697,0.00055757,46610.0,46607.0,0.5]
["bitfinex","BTCUSD",1649153586393,0.00055757,46610.0,46608.0,0.321196]
["bitfinex","BTCUSD",1649153586496,0.00055757,46610.0,46609.0,0.821196]
["bitfinex","BTCUSD",1649153586595,0.01073,46616.0,46609.0,0.821196]
["bitfinex","BTCUSD",1649153586696,0.01073,46616.0,46610.0,0.621196]
["bitfinex","BTCUSD",1649153586798,0.2,46616.0,46610.0,0.3]
["bitfinex","BTCUSD",1649153586897,0.01073,46618.0,46610.0,0.3]
["bitfinex","BTCUSD",1649153586898,0.0129605,46618.0,46611.0,0.0428]
["bitfinex","BTCUSD",1649153586997,0.05,46616.0,46611.0,0.0428]
["bitfinex","BTCUSD",1649153587094,0.0129605,46618.0,46611.0,0.0428]
["bitfinex","BTCUSD",1649153587395,0.0129605,46618.0,46612.0,0.37481]
["bitfinex","BTCUSD",1649153587496,0.0022305,46618.0,46613.0,0.8]
["bitfinex","BTCUSD",1649153587597,0.0022305,46618.0,46614.0,0.321196]
["bitfinex","BTCUSD",1649153587696,0.0022305,46618.0,46613.0,0.8428]
["bitfinex","BTCUSD",1649153587795,0.0079505,46624.0,46613.0,0.896413]
["bitfinex","BTCUSD",1649153588198,0.00055766,46618.0,46613.0,0.896413]
["bitfinex","BTCUSD",1649153588498,0.00055766,46618.0,46614.0,0.5970929]
["bitfinex","BTCUSD",1649153588599,0.00055766,46618.0,46615.0,0.5]
["bitfinex","BTCUSD",1649153588701,0.00055766,46618.0,46616.0,0.374806]
["bitfinex","BTCUSD",1649153588801,0.00055766,46618.0,46616.0,0.05361]
["bitfinex","BTCUSD",1649153588905,0.00055766,46618.0,46617.0,0.0428]
["bitfinex","BTCUSD",1649153589001,0.0079505,46624.0,46617.0,0.0428]
["bitfinex","BTCUSD",1649153589104,0.0079505,46624.0,46617.0,0.3428]
["bitfinex","BTCUSD",1649153589604,0.0079505,46624.0,46618.0,0.5]
["bitfinex","BTCUSD",1649153589837,0.0079505,46624.0,46618.0,0.5428]
["bitfinex","BTCUSD",1649153590743,0.0079505,46624.0,46618.0,0.5433962]
["bitfinex","BTCUSD",1649153591249,0.23719745,46625.0,46618.0,0.5433962]
["bitfinex","BTCUSD",1649153591345,0.01072,46624.0,46618.0,0.5433962]
["bitfinex","BTCUSD",1649153591648,0.01072,46624.0,46620.0,0.00163288]
["bitfinex","BTCUSD",1649153591749,0.01095095,46624.0,46621.0,0.5]
["bitfinex","BTCUSD",1649153591853,0.00023095,46624.0,46621.0,0.5]
["bitfinex","BTCUSD",1649153592152,0.00023095,46624.0,46621.0,0.553608]
["bitfinex","BTCUSD",1649153592255,0.00023095,46624.0,46622.0,0.3]
["bitfinex","BTCUSD",1649153592448,0.00023095,46624.0,46621.0,0.553608]
["bitfinex","BTCUSD",1649153592652,0.01072,46627.0,46621.0,0.553608]
["bitfinex","BTCUSD",1649153592747,0.05360978,46628.0,46621.0,0.553608]
["bitfinex","BTCUSD",1649153592849,0.2,46625.0,46621.0,0.553608]
["bitfinex","BTCUSD",1649153592948,0.00023095,46625.0,46621.0,0.553608]
["bitfinex","BTCUSD",1649153593298,0.20023095,46625.0,46621.0,0.553608]
["bitfinex","BTCUSD",1649153593398,0.20023095,46625.0,46621.0,0.603608]
["bitfinex","BTCUSD",1649153593539,0.25023095,46625.0,46621.0,0.603608]
["bitfinex","BTCUSD",1649153593841,0.25023095,46625.0,46622.0,0.3]
["bitfinex","BTCUSD",1649153593842,0.05,46625.0,46622.0,0.3]
["bitfinex","BTCUSD",1649153593945,0.05,46627.0,46623.0,0.50325503]
["bitfinex","BTCUSD",1649153594141,0.00059665,46625.0,46624.0,0.363996]
["bitfinex","BTCUSD",1649153594442,0.00059665,46625.0,46624.0,0.0428]
["bitfinex","BTCUSD",1649153594794,0.00059665,46625.0,46624.0,0.15619705]
["bitfinex","BTCUSD",1649153594894,0.00059665,46625.0,46624.0,0.0428]
["bitfinex","BTCUSD",1649153594996,0.00059665,46625.0,46624.0,0.096401]
["bitfinex","BTCUSD",1649153595093,0.01072,46630.0,46624.0,0.596401]
["bitfinex","BTCUSD",1649153595194,0.01072,46630.0,46624.0,0.896401]
["bitfinex","BTCUSD",1649153595298,0.00059664,46627.0,46625.0,0.107196]
["bitfinex","BTCUSD",1649153595493,0.00059664,46627.0,46625.0,0.199996]
["bitfinex","BTCUSD",1649153595894,0.00059664,46627.0,46626.0,0.01084638]
["bitfinex","BTCUSD",1649153596195,0.00059664,46627.0,46626.0,0.5]
["bitfinex","BTCUSD",1649153596298,0.01072,46630.0,46626.0,0.5]
["bitfinex","BTCUSD",1649153596399,0.002,46631.0,46626.0,0.5]
["bitfinex","BTCUSD",1649153596497,0.00059662,46629.0,46626.0,0.5]
["bitfinex","BTCUSD",1649153597096,0.00059662,46629.0,46627.0,0.353596]
["bitfinex","BTCUSD",1649153597200,0.00059662,46629.0,46628.0,0.3]
["bitfinex","BTCUSD",1649153597446,0.002,46631.0,46628.0,0.3]
["bitfinex","BTCUSD",1649153597548,0.002,46631.0,46628.0,0.407188]
["bitfinex","BTCUSD",1649153597744,0.0025966,46631.0,46628.0,0.407188]
["bitfinex","BTCUSD",1649153597944,0.0025966,46631.0,46630.0,0.28274316]
["bitfinex","BTCUSD",1649153598045,0.0025966,46631.0,46630.0,1.63363107]
["bitfinex","BTCUSD",1649153598651,0.002,46631.0,46630.0,1.63363107]
["bitfinex","BTCUSD",1649153598745,0.002,46631.0,46630.0,1.67643107]
["bitfinex","BTCUSD",1649153599150,0.00046445,46633.0,46630.0,1.68727641]
["bitfinex","BTCUSD",1649153599252,0.00046445,46633.0,46632.0,0.01084534]
["bitfinex","BTCUSD",1649153599352,0.00046445,46633.0,46632.0,0.51084534]
["bitfinex","BTCUSD",1649153599550,0.00046445,46633.0,46632.0,0.55364534]
["bitfinex","BTCUSD",1649153599649,0.00046445,46633.0,46632.0,0.5428]
["bitfinex","BTCUSD",1649153599850,0.002,46635.0,46632.0,0.5428]
["bitfinex","BTCUSD",1649153600004,0.002,46635.0,46632.0,0.596393]
["bitfinex","BTCUSD",1649153601744,0.002,46635.0,46632.0,0.649984]
["bitfinex","BTCUSD",1649153601849,0.002,46635.0,46633.0,0.321196]
["bitfinex","BTCUSD",1649153601946,0.002,46635.0,46634.0,1.13204041]
["bitfinex","BTCUSD",1649153602145,0.002,46635.0,46634.0,1.17484041]
["bitfinex","BTCUSD",1649153602446,0.002,46635.0,46634.0,1.1783749]
["bitfinex","BTCUSD",1649153603101,0.002,46635.0,46634.0,1.5283749]
["bitfinex","BTCUSD",1649153603211,0.00018397,46635.0,46634.0,1.5283749]
["bitfinex","BTCUSD",1649153603302,0.97262,46650.0,46635.0,0.85]
["bitfinex","BTCUSD",1649153603399,0.01072,46649.0,46637.0,0.10716]
["bitfinex","BTCUSD",1649153603500,0.188,46650.0,46638.0,0.85358]
["bitfinex","BTCUSD",1649153603603,0.17339815,46648.0,46638.0,0.90358]
["bitfinex","BTCUSD",1649153603701,0.17339815,46648.0,46639.0,0.0428]
["bitfinex","BTCUSD",1649153603802,0.00238776,46644.0,46639.0,0.0428]
["bitfinex","BTCUSD",1649153604204,0.00238776,46644.0,46640.0,0.374778]
["bitfinex","BTCUSD",1649153604304,0.00238776,46644.0,46640.0,0.107164]
["bitfinex","BTCUSD",1649153604454,0.00238776,46644.0,46641.0,0.0428]
["bitfinex","BTCUSD",1649153604552,0.00238776,46644.0,46641.0,0.5428]
["bitfinex","BTCUSD",1649153604653,0.17339815,46652.0,46641.0,0.5428]
["bitfinex","BTCUSD",1649153604820,0.31787859,46653.0,46643.0,0.103582]
["bitfinex","BTCUSD",1649153604920,0.00059697,46645.0,46643.0,0.103582]
["bitfinex","BTCUSD",1649153605016,0.00059697,46645.0,46644.0,0.0428]
["bitfinex","BTCUSD",1649153605318,0.00059697,46645.0,46644.0,0.30900808]
["bitfinex","BTCUSD",1649153605417,0.00059697,46645.0,46644.0,0.0428]
["bitfinex","BTCUSD",1649153605867,0.17328054,46649.0,46644.0,0.0428]
["bitfinex","BTCUSD",1649153606068,0.00059695,46647.0,46644.0,0.0428]
["bitfinex","BTCUSD",1649153606572,0.00059695,46647.0,46645.0,0.3]
["bitfinex","BTCUSD",1649153606770,0.00059695,46647.0,46645.0,0.35]
["bitfinex","BTCUSD",1649153606870,0.00059695,46647.0,46645.0,0.0928]
["bitfinex","BTCUSD",1649153607120,0.01072,46651.0,46645.0,0.0928]
["bitfinex","BTCUSD",1649153607220,0.23532572,46650.0,46645.0,0.0928]
["bitfinex","BTCUSD",1649153607321,0.00057611,46648.0,46645.0,0.0928]
["bitfinex","BTCUSD",1649153608221,0.26070011,46652.0,46645.0,0.0928]
["bitfinex","BTCUSD",1649153608323,0.26070011,46652.0,46646.0,0.00187359]
["bitfinex","BTCUSD",1649153608562,0.00057611,46649.0,46646.0,0.00187359]
["bitfinex","BTCUSD",1649153609254,0.00057611,46649.0,46644.0,1.32917599]
["bitfinex","BTCUSD",1649153609405,0.00057611,46649.0,46645.0,0.25706787]
["bitfinex","BTCUSD",1649153609505,0.49783067,46652.0,46644.0,1.32917599]
["bitfinex","BTCUSD",1649153609607,0.01072,46651.0,46644.0,1.32917599]
["bitfinex","BTCUSD",1649153609705,0.00057611,46649.0,46644.0,1.32917599]
["bitfinex","BTCUSD",1649153609808,0.17328054,46648.0,46643.0,0.00186261]
["bitfinex","BTCUSD",1649153610008,0.00057611,46649.0,46643.0,0.00186261]
["bitfinex","BTCUSD",1649153610009,0.17328054,46645.0,46643.0,0.00186261]
["bitfinex","BTCUSD",1649153610406,0.17328054,46645.0,46641.0,0.50176792]
["bitfinex","BTCUSD",1649153610407,0.82898054,46645.0,46641.0,0.50176792]
["bitfinex","BTCUSD",1649153610509,0.17328054,46642.0,46641.0,0.50176792]
["bitfinex","BTCUSD",1649153610758,0.01328054,46643.0,46641.0,0.50176792]
["bitfinex","BTCUSD",1649153610955,0.31479377,46645.0,46641.0,0.50176792]
["bitfinex","BTCUSD",1649153611059,0.31479377,46645.0,46641.0,0.00176792]
["bitfinex","BTCUSD",1649153611859,0.31423642,46645.0,46641.0,0.00176792]
["bitfinex","BTCUSD",1649153612110,0.36479377,46645.0,46641.0,0.00176792]
["bitfinex","BTCUSD",1649153612210,0.36479377,46645.0,46644.0,0.00168961]
["bitfinex","BTCUSD",1649153613053,0.36423642,46645.0,46644.0,0.00168961]
["bitfinex","BTCUSD",1649153614158,0.36423642,46645.0,46644.0,0.00167887]
["bitfinex","BTCUSD",1649153614811,0.31423642,46645.0,46644.0,0.00167887]
["bitfinex","BTCUSD",1649153616047,0.31423642,46645.0,46644.0,0.00506242]
["bitfinex","BTCUSD",1649153619403,0.01072,46646.0,46644.0,0.00506242]
["bitfinex","BTCUSD",1649153620372,0.27893188,46645.0,46644.0,0.00506242]
["bitfinex","BTCUSD",1649153621021,0.27893188,46645.0,46644.0,0.21506242]
["bitfinex","BTCUSD",1649153622323,0.01072,46646.0,46644.0,0.21506242]
["bitfinex","BTCUSD",1649153622426,0.0018544,46645.0,46644.0,0.21338355]
["bitfinex","BTCUSD",1649153623562,0.29418067,46645.0,46644.0,0.21338355]
["bitfinex","BTCUSD",1649153624852,0.29418067,46645.0,46644.0,0.06706766]
["bitfinex","BTCUSD",1649153626906,0.29232627,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153627751,0.43595178,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153629105,0.4382693,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153631573,0.29464379,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153632572,0.43830316,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153636564,0.29464379,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153637115,0.97122081,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153637517,1.29057349,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153637722,1.11483068,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153638607,1.29074378,46645.0,46644.0,0.06884994]
["bitfinex","BTCUSD",1649153639257,1.29074378,46645.0,46644.0,0.00178228]
["bitfinex","BTCUSD",1649153639358,1.29074378,46645.0,46642.0,0.00201048]
["bitfinex","BTCUSD",1649153639359,1.29074378,46645.0,46639.0,0.01443262]
["bitfinex","BTCUSD",1649153639458,0.85480764,46645.0,46639.0,0.01443262]
["bitfinex","BTCUSD",1649153639712,0.67889454,46645.0,46644.0,0.0043423]
["bitfinex","BTCUSD",1649153641064,0.89857305,46645.0,46644.0,0.0043423]
["bitfinex","BTCUSD",1649153641360,0.89798063,46645.0,46644.0,0.00217148]
["bitfinex","BTCUSD",1649153641462,0.82191441,46645.0,46644.0,0.00217148]
["bitfinex","BTCUSD",1649153641661,1.04159292,46645.0,46644.0,0.00217148]
["bitfinex","BTCUSD",1649153641864,0.82191441,46645.0,46644.0,0.00217148]
["bitfinex","BTCUSD",1649153643457,1.04012949,46645.0,46644.0,0.00179115]
["bitfinex","BTCUSD",1649153644309,0.8965172,46645.0,46644.0,0.00179115]
["bitfinex","BTCUSD",1649153645410,0.8965172,46645.0,46644.0,0.21179115]
["bitfinex","BTCUSD",1649153645510,0.8965172,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649153646401,1.04011395,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649153646802,0.82017377,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649153647105,1.04014533,46645.0,46644.0,0.21]
["bitfinex","BTCUSD",1649153647606,1.04014533,46645.0,46644.0,0.21358281]
["bitfinex","BTCUSD",1649153647957,0.82017377,46645.0,46644.0,0.21358281]
["bitfinex","BTCUSD",1649153648158,1.04015809,46645.0,46644.0,0.21358281]
["bitfinex","BTCUSD",1649153649260,0.82017377,46645.0,46644.0,0.21358281]
["bitfinex","BTCUSD",1649153649362,0.67657702,46645.0,46644.0,0.21358281]
["bitfinex","BTCUSD",1649153649909,0.89656134,46645.0,46644.0,0.21358281]
["bitfinex","BTCUSD",1649153651416,0.89656134,46645.0,46644.0,0.21179115]
["bitfinex","BTCUSD",1649153652619,0.67657702,46645.0,46644.0,0.21179115]
["bitfinex","BTCUSD",1649153653119,0.67657702,46645.0,46644.0,0.51179115]
["bitfinex","BTCUSD",1649153653224,0.67657702,46645.0,46644.0,0.21179115]
["bitfinex","BTCUSD",1649153653320,0.67657702,46645.0,46644.0,0.51179115]
["bitfinex","BTCUSD",1649153653580,0.67657702,46645.0,46644.0,0.21179115]
["bitfinex","BTCUSD",1649153653581,0.85260215,46645.0,46644.0,0.21179115]
["bitfinex","BTCUSD",1649153653888,0.85260215,46645.0,46644.0,0.25459115]
["bitfinex","BTCUSD",1649153653983,0.67657702,46645.0,46644.0,0.25459115]
["bitfinex","BTCUSD",1649153654834,0.85260215,46645.0,46644.0,0.25459115]
["bitfinex","BTCUSD",1649153655132,0.67657702,46645.0,46644.0,0.25459115]
["bitfinex","BTCUSD",1649153656185,0.67657702,46645.0,46644.0,0.75459115]
["bitfinex","BTCUSD",1649153656436,0.85260215,46645.0,46644.0,0.75459115]
["bitfinex","BTCUSD",1649153657138,0.67657702,46645.0,46644.0,0.75459115]
["bitfinex","BTCUSD",1649153658321,0.67657702,46645.0,46644.0,0.71179115]
["bitfinex","BTCUSD",1649153658471,0.85260215,46645.0,46644.0,0.71179115]
["bitfinex","BTCUSD",1649153659019,0.67657702,46645.0,46644.0,0.71179115]
["bitfinex","BTCUSD",1649153659119,0.85256827,46645.0,46644.0,0.71179115]
["bitfinex","BTCUSD",1649153659470,0.67657702,46645.0,46644.0,1.21179115]
["bitfinex","BTCUSD",1649153659574,0.67657702,46645.0,46644.0,1.54383016]
["bitfinex","BTCUSD",1649153659671,0.67657702,46645.0,46644.0,1.21179115]
["bitfinex","BTCUSD",1649153659771,0.67657702,46645.0,46644.0,0.91179115]
["bitfinex","BTCUSD",1649153660273,0.67657702,46645.0,46644.0,1.08809791]
["bitfinex","BTCUSD",1649153660369,0.67657702,46645.0,46644.0,0.91179115]
["bitfinex","BTCUSD",1649153660370,0.67069629,46645.0,46644.0,0.91179115]
["bitfinex","BTCUSD",1649153660570,0.67069629,46645.0,46644.0,1.23298715]
["bitfinex","BTCUSD",1649153660972,0.67069629,46645.0,46644.0,1.24383028]
["bitfinex","BTCUSD",1649153661114,0.67069629,46645.0,46644.0,0.91179115]
["bitfinex","BTCUSD",1649153661513,0.67069629,46645.0,46644.0,1.23298715]
["bitfinex","BTCUSD",1649153661615,0.67069629,46645.0,46644.0,0.91179115]
["bitfinex","BTCUSD",1649153661712,0.67069629,46645.0,46644.0,1.53298715]
["bitfinex","BTCUSD",1649153661814,0.67069629,46645.0,46644.0,1.21179115]
["bitfinex","BTCUSD",1649153662013,0.67069629,46645.0,46644.0,1.22263393]
["bitfinex","BTCUSD",1649153662113,0.67069629,46645.0,46644.0,1.54382993]
["bitfinex","BTCUSD",1649153662215,0.67069629,46645.0,46644.0,1.22263393]
["bitfinex","BTCUSD",1649153662315,0.67069629,46645.0,46644.0,1.54382993]
["bitfinex","BTCUSD",1649153662416,0.67069629,46645.0,46644.0,1.22263393]
["bitfinex","BTCUSD",1649153662715,0.67069629,46645.0,46644.0,1.54382993]
["bitfinex","BTCUSD",1649153662914,0.67069629,46645.0,46644.0,1.22263393]
["bitfinex","BTCUSD",1649153663216,0.67069629,46645.0,46644.0,1.54382993]
["bitfinex","BTCUSD",1649153663568,0.67069629,46645.0,46644.0,1.22263393]
["bitfinex","BTCUSD",1649153663672,0.67069629,46645.0,46644.0,0.91179115]
["bitfinex","BTCUSD",1649153663970,0.67069629,46645.0,46644.0,1.23298715]
["bitfinex","BTCUSD",1649153664468,0.66569629,46645.0,46644.0,1.23298715]
["bitfinex","BTCUSD",1649153666164,0.66569629,46645.0,46644.0,1.3463842]
["bitfinex","BTCUSD",1649153666264,0.66569629,46645.0,46644.0,0.92263393]
["bitfinex","BTCUSD",1649153666364,0.66569629,46645.0,46644.0,1.54382993]
["bitfinex","BTCUSD",1649153666466,0.66569629,46645.0,46644.0,1.22263393]
["bitfinex","BTCUSD",1649153666664,0.66569629,46645.0,46644.0,1.54382993]
["bitfinex","BTCUSD",1649153666768,0.66569629,46645.0,46644.0,1.21179115]
["bitfinex","BTCUSD",1649153666966,0.66569629,46645.0,46644.0,1.53298715]
["bitfinex","BTCUSD",1649153667115,0.66569629,46645.0,46644.0,1.3463842]
["bitfinex","BTCUSD",1649153667216,0.66569629,46645.0,46644.0,1.24383005]
["bitfinex","BTCUSD",1649153667922,0.66569629,46645.0,46644.0,1.24382993]
["bitfinex","BTCUSD",1649153668419,0.66569629,46645.0,46644.0,0.91179115]
["bitfinex","BTCUSD",1649153668580,0.66569629,46645.0,46644.0,1.0251882]
["bitfinex","BTCUSD",1649153668665,0.66569629,46645.0,46644.0,1.3463842]
["bitfinex","BTCUSD",1649153669314,0.66569629,46645.0,46644.0,1.0251882]
["bitfinex","BTCUSD",1649153669415,0.19533946,46645.0,46644.0,1.0251882]
["bitfinex","BTCUSD",1649153670869,0.19533946,46645.0,46644.0,0.5251882]
["bitfinex","BTCUSD",1649153672173,0.19533946,46645.0,46644.0,0.3251882]
["bitfinex","BTCUSD",1649153677230,0.19533946,46645.0,46644.0,0.6251882]
["bitfinex","BTCUSD",1649153677530,0.19533946,46645.0,46644.0,0.51179115]
["bitfinex","BTCUSD",1649153677630,0.19533946,46645.0,46644.0,0.52263381]
["bitfinex","BTCUSD",1649153680118,0.19533946,46645.0,46644.0,0.22263381]
["bitfinex","BTCUSD",1649153681169,0.19533946,46645.0,46644.0,0.52263381]
["bitfinex","BTCUSD",1649153682316,0.19533946,46645.0,46644.0,0.22263381]
["bitfinex","BTCUSD",1649153684662,0.19533946,46645.0,46644.0,0.21179115]
["bitfinex","BTCUSD",1649153686164,0.24533946,46645.0,46644.0,0.21179115]
["bitfinex","BTCUSD",1649153688105,0.24533946,46645.0,46644.0,0.21356258]
["bitfinex","BTCUSD",1649153690409,0.24533946,46645.0,46644.0,0.21535382]
["bitfinex","BTCUSD",1649153693278,0.19533946,46645.0,46644.0,0.21535382]
["bitfinex","BTCUSD",1649153693680,0.19533946,46645.0,46644.0,0.21525485]
["bitfinex","BTCUSD",1649153699394,0.51423848,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153699497,0.50351848,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153699595,0.55351848,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153700347,0.33352941,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153701452,0.55347512,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153701954,0.33352941,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153702052,0.55347512,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153702326,0.26994571,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153702423,0.27211885,46649.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153702521,0.05217314,46649.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153702722,0.00217314,46649.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153704774,0.00059746,46651.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153705677,0.00218615,46652.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153705777,0.22213186,46652.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153705876,0.22271036,46652.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153706416,0.01072,46651.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153706868,0.0021827,46649.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153707767,0.0021827,46649.0,46648.0,0.57634143]
["bitfinex","BTCUSD",1649153707968,0.0021827,46649.0,46648.0,0.27634143]
["bitfinex","BTCUSD",1649153709021,0.0021827,46649.0,46648.0,0.2744536]
["bitfinex","BTCUSD",1649153709222,0.2752446,46649.0,46648.0,0.74255971]
["bitfinex","BTCUSD",1649153711169,0.2752446,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153711675,0.2752446,46649.0,46648.0,1.04444754]
["bitfinex","BTCUSD",1649153711921,0.2752446,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153714876,0.2752446,46649.0,46648.0,1.04444754]
["bitfinex","BTCUSD",1649153715175,0.2752446,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153716375,0.2752446,46649.0,46648.0,0.98085874]
["bitfinex","BTCUSD",1649153716976,0.2752446,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153717423,0.2730619,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153717972,0.2730619,46649.0,46648.0,1.03800891]
["bitfinex","BTCUSD",1649153718625,0.2730619,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153718725,0.31764615,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153718929,0.61764615,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153719728,2.90343123,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153719831,2.94623123,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153720028,2.95695123,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153720329,3.01355418,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153720429,0.72476415,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153720529,0.37116615,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153720630,0.36044615,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153720735,0.2018294,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153721169,0.13653095,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153721419,0.2018294,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153721925,0.2037216,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153722121,0.2537216,46649.0,46648.0,0.74444754]
["bitfinex","BTCUSD",1649153723223,0.2537216,46649.0,46648.0,1.04444754]
["bitfinex","BTCUSD",1649153723328,0.2037216,46649.0,46648.0,1.04444754]
["bitfinex","BTCUSD",1649153723774,0.2037216,46649.0,46648.0,0.94444754]
["bitfinex","BTCUSD",1649153723876,0.2037216,46649.0,46648.0,1.24444754]
["bitfinex","BTCUSD",1649153723974,0.2037216,46649.0,46648.0,0.94444754]
["bitfinex","BTCUSD",1649153724275,0.2037216,46649.0,46648.0,0.94502569]
["bitfinex","BTCUSD",1649153725530,0.2037216,46649.0,46648.0,1.24502569]
["bitfinex","BTCUSD",1649153726332,0.2037216,46649.0,46648.0,0.94502569]
["bitfinex","BTCUSD",1649153726431,0.2037216,46649.0,46648.0,1.24502569]
["bitfinex","BTCUSD",1649153726432,0.20611378,46649.0,46648.0,1.24502569]
["bitfinex","BTCUSD",1649153726631,0.20611378,46649.0,46648.0,0.94502569]
["bitfinex","BTCUSD",1649153728334,0.2018294,46649.0,46648.0,0.94502569]
["bitfinex","BTCUSD",1649153728572,0.2018294,46649.0,46648.0,1.56622169]
["bitfinex","BTCUSD",1649153728674,0.2018294,46649.0,46648.0,1.24502569]
["bitfinex","BTCUSD",1649153729380,0.2018294,46649.0,46648.0,1.56622169]
["bitfinex","BTCUSD",1649153729479,0.05557931,46660.0,46657.0,0.2499389]
["bitfinex","BTCUSD",1649153729587,0.17595229,46659.0,46657.0,0.5499389]
["bitfinex","BTCUSD",1649153729679,0.2315316,46660.0,46657.0,0.2499389]
["bitfinex","BTCUSD",1649153729978,0.2315316,46660.0,46658.0,0.46810611]
["bitfinex","BTCUSD",1649153730279,0.17595229,46659.0,46658.0,0.46810611]
["bitfinex","BTCUSD",1649153730379,0.05557931,46660.0,46658.0,0.46810611]
["bitfinex","BTCUSD",1649153730478,0.002,46660.0,46658.0,0.46810611]
["bitfinex","BTCUSD",1649153732030,0.002,46660.0,46659.0,0.00201197]
["bitfinex","BTCUSD",1649153732137,0.002,46660.0,46659.0,0.30201197]
["bitfinex","BTCUSD",1649153732336,0.002,46660.0,46659.0,0.62320797]
["bitfinex","BTCUSD",1649153732689,0.002,46660.0,46659.0,0.66600797]
["bitfinex","BTCUSD",1649153732882,0.002,46660.0,46659.0,0.34481197]
["bitfinex","BTCUSD",1649153732982,0.002,46660.0,46659.0,0.66600797]
["bitfinex","BTCUSD",1649153733182,0.002,46660.0,46659.0,0.34481197]
["bitfinex","BTCUSD",1649153733284,0.002,46660.0,46659.0,0.66600797]
["bitfinex","BTCUSD",1649153733385,0.002,46660.0,46659.0,0.34481197]
["bitfinex","BTCUSD",1649153734384,0.002,46660.0,46659.0,0.66600797]
["bitfinex","BTCUSD",1649153734485,0.002,46660.0,46659.0,0.34481197]
["bitfinex","BTCUSD",1649153735035,0.002,46660.0,46659.0,0.66600797]
["bitfinex","BTCUSD",1649153735186,0.002,46660.0,46659.0,0.34481197]
["bitfinex","BTCUSD",1649153735286,0.002,46660.0,46659.0,0.81291808]
["bitfinex","BTCUSD",1649153736128,0.002,46660.0,46659.0,1.13411408]
["bitfinex","BTCUSD",1649153736526,0.002,46660.0,46659.0,1.63411408]
["bitfinex","BTCUSD",1649153736826,0.002,46660.0,46659.0,1.83411408]
["bitfinex","BTCUSD",1649153739821,0.002,46660.0,46659.0,1.84495523]
["bitfinex","BTCUSD",1649153741371,0.002,46660.0,46659.0,1.52375923]
["bitfinex","BTCUSD",1649153742272,0.00167579,46660.0,46659.0,1.52375923]
["bitfinex","BTCUSD",1649153742375,0.00167579,46660.0,46659.0,1.84495523]
["bitfinex","BTCUSD",1649153743569,0.00167579,46660.0,46659.0,2.05495523]
["bitfinex","BTCUSD",1649153745125,0.00366546,46664.0,46661.0,0.053556]
["bitfinex","BTCUSD",1649153745228,0.002,46675.0,46663.0,0.2]
["bitfinex","BTCUSD",1649153745328,0.002,46675.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153745426,0.002,46675.0,46666.0,0.321196]
["bitfinex","BTCUSD",1649153745625,0.002,46675.0,46666.0,0.35126197]
["bitfinex","BTCUSD",1649153745824,0.002,46675.0,46671.0,0.2]
["bitfinex","BTCUSD",1649153745929,0.002,46675.0,46673.0,0.27773715]
["bitfinex","BTCUSD",1649153746327,0.002,46675.0,46672.0,0.46585388]
["bitfinex","BTCUSD",1649153748077,0.002,46675.0,46674.0,0.23749707]
["bitfinex","BTCUSD",1649153748477,0.002,46675.0,46674.0,0.53749707]
["bitfinex","BTCUSD",1649153749078,0.002,46675.0,46674.0,0.30176399]
["bitfinex","BTCUSD",1649153749779,0.002,46675.0,46674.0,0.00176399]
["bitfinex","BTCUSD",1649153749884,0.002,46675.0,46671.0,0.5]
["bitfinex","BTCUSD",1649153749885,0.002,46673.0,46671.0,0.49695787]
["bitfinex","BTCUSD",1649153749987,0.002,46673.0,46670.0,0.46810611]
["bitfinex","BTCUSD",1649153749988,0.25,46672.0,46670.0,0.46810611]
["bitfinex","BTCUSD",1649153750183,0.25,46672.0,46670.0,0.7755322]
["bitfinex","BTCUSD",1649153750383,0.25,46672.0,46670.0,0.76810611]
["bitfinex","BTCUSD",1649153750732,0.05615756,46673.0,46670.0,0.76810611]
["bitfinex","BTCUSD",1649153750733,0.30615756,46673.0,46670.0,0.76810611]
["bitfinex","BTCUSD",1649153750933,0.30615756,46673.0,46670.0,0.3]
["bitfinex","BTCUSD",1649153751171,0.30615756,46673.0,46672.0,0.46810611]
["bitfinex","BTCUSD",1649153751275,0.30615756,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153751373,0.35971556,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153751471,0.35911861,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153753074,0.10911861,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153753175,0.35911861,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153753575,0.10911861,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153753675,0.35911861,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153754125,0.10911861,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153754224,0.35911861,46673.0,46672.0,0.15154711]
["bitfinex","BTCUSD",1649153754327,0.35911861,46673.0,46672.0,0.47274311]
["bitfinex","BTCUSD",1649153754426,0.35911861,46673.0,46672.0,0.67180969]
["bitfinex","BTCUSD",1649153754526,0.35911861,46673.0,46672.0,0.56061369]
["bitfinex","BTCUSD",1649153754729,0.10911861,46673.0,46672.0,0.56061369]
["bitfinex","BTCUSD",1649153754873,0.35911861,46673.0,46672.0,0.8836876]
["bitfinex","BTCUSD",1649153754975,0.305558,46673.0,46672.0,0.8836876]
["bitfinex","BTCUSD",1649153755327,0.305558,46673.0,46672.0,0.5624916]
["bitfinex","BTCUSD",1649153755472,0.305558,46673.0,46672.0,0.8836876]
["bitfinex","BTCUSD",1649153755572,0.055558,46673.0,46672.0,0.8836876]
["bitfinex","BTCUSD",1649153755673,0.305558,46673.0,46672.0,0.8836876]
["bitfinex","BTCUSD",1649153756175,0.305558,46673.0,46672.0,0.73214049]
["bitfinex","BTCUSD",1649153756324,0.055558,46673.0,46672.0,0.73214049]
["bitfinex","BTCUSD",1649153756426,0.305558,46673.0,46672.0,0.73214049]
["bitfinex","BTCUSD",1649153756524,0.305558,46673.0,46672.0,1.1836876]
["bitfinex","BTCUSD",1649153757331,0.055558,46673.0,46672.0,1.1836876]
["bitfinex","BTCUSD",1649153757481,0.305558,46673.0,46672.0,1.1836876]
["bitfinex","BTCUSD",1649153757880,0.305558,46673.0,46672.0,1.6836876]
["bitfinex","BTCUSD",1649153757980,0.305558,46673.0,46672.0,1.3624916]
["bitfinex","BTCUSD",1649153758280,0.055558,46673.0,46672.0,1.3624916]
["bitfinex","BTCUSD",1649153758382,0.055558,46673.0,46672.0,1.6836876]
["bitfinex","BTCUSD",1649153758923,0.055558,46673.0,46672.0,1.3624916]
["bitfinex","BTCUSD",1649153759021,0.055558,46673.0,46672.0,0.7568586]
["bitfinex","BTCUSD",1649153759423,0.055558,46673.0,46672.0,0.93040393]
["bitfinex","BTCUSD",1649153759522,0.00071522,46675.0,46671.0,0.30373155]
["bitfinex","BTCUSD",1649153759624,0.00071522,46675.0,46671.0,0.00373155]
["bitfinex","BTCUSD",1649153759826,0.00015555,46675.0,46671.0,0.00373155]
["bitfinex","BTCUSD",1649153760124,0.00071521,46675.0,46671.0,0.00373155]
["bitfinex","BTCUSD",1649153760577,0.00071521,46675.0,46672.0,0.00171324]
["bitfinex","BTCUSD",1649153760678,0.053558,46673.0,46672.0,0.00171324]
["bitfinex","BTCUSD",1649153760776,0.053558,46673.0,46672.0,0.50608663]
["bitfinex","BTCUSD",1649153760875,0.053558,46673.0,46672.0,0.18489063]
["bitfinex","BTCUSD",1649153761177,0.053558,46673.0,46672.0,0.50608663]
["bitfinex","BTCUSD",1649153761379,0.053558,46673.0,46672.0,0.18489063]
["bitfinex","BTCUSD",1649153761579,0.053558,46673.0,46672.0,0.50608663]
["bitfinex","BTCUSD",1649153762179,0.053558,46673.0,46672.0,0.80608663]
["bitfinex","BTCUSD",1649153762424,0.053558,46673.0,46672.0,0.80437339]
["bitfinex","BTCUSD",1649153763379,0.053558,46673.0,46672.0,1.01437339]
["bitfinex","BTCUSD",1649153763877,0.053558,46673.0,46672.0,0.831196]
["bitfinex","BTCUSD",1649153764532,0.053558,46673.0,46672.0,0.83320213]
["bitfinex","BTCUSD",1649153764831,0.053458,46673.0,46672.0,0.83320213]
["bitfinex","BTCUSD",1649153765834,0.053458,46673.0,46672.0,0.53320213]
["bitfinex","BTCUSD",1649153765934,0.053458,46673.0,46672.0,1.00616159]
["bitfinex","BTCUSD",1649153766072,0.053458,46673.0,46672.0,0.70616159]
["bitfinex","BTCUSD",1649153766174,0.053458,46673.0,46672.0,1.00616159]
["bitfinex","BTCUSD",1649153766519,0.053458,46673.0,46672.0,1.00815106]
["bitfinex","BTCUSD",1649153767220,0.053458,46673.0,46672.0,0.70815106]
["bitfinex","BTCUSD",1649153767421,0.053458,46673.0,46672.0,1.00815106]
["bitfinex","BTCUSD",1649153767521,0.053458,46673.0,46672.0,0.70815106]
["bitfinex","BTCUSD",1649153767622,0.053458,46673.0,46672.0,1.00815106]
["bitfinex","BTCUSD",1649153767722,0.053458,46673.0,46672.0,0.70815106]
["bitfinex","BTCUSD",1649153767822,0.053458,46673.0,46672.0,1.00815106]
["bitfinex","BTCUSD",1649153767976,0.053458,46673.0,46672.0,0.70815106]
["bitfinex","BTCUSD",1649153768072,0.053458,46673.0,46672.0,1.00815106]
["bitfinex","BTCUSD",1649153768474,0.053458,46673.0,46672.0,0.70815106]
["bitfinex","BTCUSD",1649153768573,0.053458,46673.0,46672.0,1.00815106]
["bitfinex","BTCUSD",1649153768672,0.053458,46673.0,46672.0,0.70815106]
["bitfinex","BTCUSD",1649153768776,0.053458,46673.0,46672.0,0.2139956]
["bitfinex","BTCUSD",1649153769274,0.053458,46673.0,46672.0,0.5351916]
["bitfinex","BTCUSD",1649153769821,0.053458,46673.0,46672.0,0.2139956]
["bitfinex","BTCUSD",1649153769919,0.053458,46673.0,46672.0,0.5351916]
["bitfinex","BTCUSD",1649153770120,0.053458,46673.0,46672.0,0.8351916]
["bitfinex","BTCUSD",1649153770620,0.053458,46673.0,46672.0,0.53320213]
["bitfinex","BTCUSD",1649153771073,0.053458,46673.0,46672.0,0.83320213]
["bitfinex","BTCUSD",1649153772927,0.053458,46673.0,46672.0,1.03016]
["bitfinex","BTCUSD",1649153773981,0.053458,46673.0,46672.0,0.83320213]
["bitfinex","BTCUSD",1649153774085,0.053458,46673.0,46672.0,1.33320213]
["bitfinex","BTCUSD",1649153774281,0.053458,46673.0,46672.0,0.71200613]
["bitfinex","BTCUSD",1649153774382,0.053458,46673.0,46672.0,1.03320213]
["bitfinex","BTCUSD",1649153775181,0.053458,46673.0,46672.0,0.53320213]
["bitfinex","BTCUSD",1649153775536,0.053458,46673.0,46672.0,0.83320213]
["bitfinex","BTCUSD",1649153777033,0.053458,46673.0,46672.0,0.53320213]
["bitfinex","BTCUSD",1649153779479,0.053458,46673.0,46672.0,0.83320213]
["bitfinex","BTCUSD",1649153781216,0.053458,46673.0,46672.0,0.53320213]
["bitfinex","BTCUSD",1649153781325,0.053458,46673.0,46672.0,0.21200613]
["bitfinex","BTCUSD",1649153781470,0.053458,46673.0,46671.0,0.00198947]
["bitfinex","BTCUSD",1649153781665,0.103458,46673.0,46671.0,0.00198947]
["bitfinex","BTCUSD",1649153781766,0.053458,46673.0,46671.0,0.00198947]
["bitfinex","BTCUSD",1649153781915,0.053458,46673.0,46667.0,0.5005743]
["bitfinex","BTCUSD",1649153782320,0.29052557,46669.0,46667.0,0.5005743]
["bitfinex","BTCUSD",1649153782418,0.39767757,46669.0,46667.0,0.5005743]
["bitfinex","BTCUSD",1649153782516,0.39767757,46669.0,46667.0,0.1807683]
["bitfinex","BTCUSD",1649153782618,0.44767757,46669.0,46667.0,0.1807683]
["bitfinex","BTCUSD",1649153782717,0.44767757,46669.0,46667.0,0.180194]
["bitfinex","BTCUSD",1649153782818,0.10715165,46668.0,46666.0,0.0005566]
["bitfinex","BTCUSD",1649153783220,0.05,46667.0,46666.0,0.0005566]
["bitfinex","BTCUSD",1649153783319,0.28680534,46667.0,46666.0,0.0005566]
["bitfinex","BTCUSD",1649153783420,0.05,46667.0,46666.0,0.0005566]
["bitfinex","BTCUSD",1649153783675,1.2,46667.0,46661.0,0.00326891]
["bitfinex","BTCUSD",1649153783769,0.05358,46666.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153783867,0.053579,46665.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153783968,0.15715398,46665.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153784067,0.15715398,46665.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153784168,0.15715398,46665.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153785026,0.15715398,46665.0,46661.0,0.00326891]
["bitfinex","BTCUSD",1649153785225,0.15715398,46665.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153785528,0.15715398,46665.0,46661.0,0.00326891]
["bitfinex","BTCUSD",1649153786279,0.15715398,46665.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153786383,0.15715398,46665.0,46661.0,0.00326891]
["bitfinex","BTCUSD",1649153786480,0.15715398,46665.0,46661.0,0.00363901]
["bitfinex","BTCUSD",1649153786679,0.16786398,46665.0,46661.0,0.00363901]
["bitfinex","BTCUSD",1649153786879,0.16786398,46665.0,46661.0,0.02363901]
["bitfinex","BTCUSD",1649153787431,0.16786398,46665.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153787633,0.00148366,46664.0,46663.0,0.00282897]
["bitfinex","BTCUSD",1649153789222,0.00148366,46664.0,46663.0,0.32402497]
["bitfinex","BTCUSD",1649153789424,0.00148366,46664.0,46663.0,0.321196]
["bitfinex","BTCUSD",1649153789521,0.05357007,46668.0,46663.0,0.321196]
["bitfinex","BTCUSD",1649153789522,0.216309,46693.0,46670.0,0.19300997]
["bitfinex","BTCUSD",1649153789670,0.210726,46672.0,46670.0,0.19300997]
["bitfinex","BTCUSD",1649153789771,0.1,46671.0,46670.0,0.19300997]
["bitfinex","BTCUSD",1649153790070,0.35585128,46671.0,46670.0,0.19300997]
["bitfinex","BTCUSD",1649153790370,1.01155128,46671.0,46670.0,0.19300997]
["bitfinex","BTCUSD",1649153791224,1.01155128,46671.0,46670.0,0.19580314]
["bitfinex","BTCUSD",1649153792072,0.35585128,46671.0,46670.0,0.19580314]
["bitfinex","BTCUSD",1649153792173,0.25585128,46671.0,46670.0,0.19580314]
["bitfinex","BTCUSD",1649153792330,0.35585128,46671.0,46670.0,0.19580314]
["bitfinex","BTCUSD",1649153792424,0.35585128,46671.0,46662.0,0.00279509]
["bitfinex","BTCUSD",1649153792425,0.25799973,46667.0,46662.0,0.00279509]
["bitfinex","BTCUSD",1649153792525,0.25799973,46667.0,46666.0,0.00057525]
["bitfinex","BTCUSD",1649153793426,0.22502176,46668.0,46666.0,0.00057525]
["bitfinex","BTCUSD",1649153793529,0.22502176,46668.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153793625,0.053568,46667.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153793725,0.053568,46667.0,46664.0,0.00057525]
["bitfinex","BTCUSD",1649153793827,0.064278,46667.0,46664.0,0.00057525]
["bitfinex","BTCUSD",1649153793925,0.064278,46667.0,46665.0,0.321196]
["bitfinex","BTCUSD",1649153794027,0.053568,46667.0,46664.0,0.00057525]
["bitfinex","BTCUSD",1649153794276,0.053568,46667.0,46665.0,0.321196]
["bitfinex","BTCUSD",1649153794726,0.053568,46667.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153794825,0.053568,46667.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153794925,0.053568,46667.0,46664.0,0.00055655]
["bitfinex","BTCUSD",1649153795026,0.064278,46667.0,46665.0,0.321196]
["bitfinex","BTCUSD",1649153795127,0.053568,46667.0,46664.0,0.00055655]
["bitfinex","BTCUSD",1649153795227,0.053568,46667.0,46665.0,0.321196]
["bitfinex","BTCUSD",1649153795326,0.053568,46667.0,46664.0,0.00055655]
["bitfinex","BTCUSD",1649153795526,0.053568,46667.0,46665.0,0.321196]
["bitfinex","BTCUSD",1649153795626,0.053568,46667.0,46666.0,0.321196]
["bitfinex","BTCUSD",1649153795726,0.053568,46667.0,46664.0,0.00272767]
["bitfinex","BTCUSD",1649153795881,0.053568,46667.0,46664.0,0.00217112]
["bitfinex","BTCUSD",1649153795976,0.053568,46667.0,46665.0,0.321196]
["bitfinex","BTCUSD",1649153796724,0.053568,46667.0,46664.0,0.00272766]
["bitfinex","BTCUSD",1649153796833,0.10713848,46667.0,46664.0,0.00272766]
["bitfinex","BTCUSD",1649153797127,0.10713848,46667.0,46664.0,0.00217112]
["bitfinex","BTCUSD",1649153797525,0.10713848,46667.0,46663.0,0.00055655]
["bitfinex","BTCUSD",1649153797725,0.10713848,46667.0,46666.0,0.00216693]
["bitfinex","BTCUSD",1649153797978,0.36,46666.0,46663.0,0.00055655]
["bitfinex","BTCUSD",1649153798077,0.10715588,46665.0,46663.0,0.00055655]
["bitfinex","BTCUSD",1649153798281,0.10715588,46665.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153798529,0.05357688,46665.0,46662.0,0.00055783]
["bitfinex","BTCUSD",1649153798629,0.05357688,46665.0,46663.0,0.321196]
["bitfinex","BTCUSD",1649153798840,0.531441,46666.0,46663.0,0.321196]
["bitfinex","BTCUSD",1649153798841,0.520731,46666.0,46663.0,0.321196]
["bitfinex","BTCUSD",1649153799631,0.520731,46666.0,46665.0,0.00201395]
["bitfinex","BTCUSD",1649153799731,0.520731,46666.0,46665.0,0.32320995]
["bitfinex","BTCUSD",1649153800276,0.520731,46666.0,46665.0,0.00201395]
["bitfinex","BTCUSD",1649153801129,0.00282363,46665.0,46663.0,0.00055781]
["bitfinex","BTCUSD",1649153801931,0.00282363,46665.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153802180,0.00282363,46665.0,46662.0,0.00055774]
["bitfinex","BTCUSD",1649153802782,0.00262363,46665.0,46663.0,0.321196]
["bitfinex","BTCUSD",1649153803182,0.00262363,46665.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153803332,0.00262363,46665.0,46664.0,0.00272084]
["bitfinex","BTCUSD",1649153803770,0.00262363,46665.0,46664.0,0.32391684]
["bitfinex","BTCUSD",1649153803971,0.00262363,46665.0,46664.0,0.00272084]
["bitfinex","BTCUSD",1649153804422,0.57430286,46666.0,46664.0,0.00272084]
["bitfinex","BTCUSD",1649153804423,0.54488566,46666.0,46664.0,0.00272084]
["bitfinex","BTCUSD",1649153805225,0.24476925,46665.0,46664.0,0.00272084]
["bitfinex","BTCUSD",1649153805328,0.54488566,46666.0,46664.0,0.00272084]
["bitfinex","BTCUSD",1649153805426,0.05357516,46665.0,46664.0,0.00272084]
["bitfinex","BTCUSD",1649153805828,0.05566761,46665.0,46663.0,0.00055774]
["bitfinex","BTCUSD",1649153806680,0.05566761,46665.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153806780,0.05566761,46665.0,46662.0,0.321196]
["bitfinex","BTCUSD",1649153806879,0.05566761,46665.0,46662.0,0.00055775]
["bitfinex","BTCUSD",1649153807925,0.05566761,46665.0,46663.0,0.321196]
["bitfinex","BTCUSD",1649153808025,0.05357516,46665.0,46664.0,0.32404216]
["bitfinex","BTCUSD",1649153808176,0.05357516,46665.0,46664.0,0.00284616]
["bitfinex","BTCUSD",1649153810239,0.35935615,46665.0,46662.0,0.0034039]
["bitfinex","BTCUSD",1649153810338,0.35935615,46665.0,46662.0,0.00284616]
["bitfinex","BTCUSD",1649153810443,0.05357516,46665.0,46662.0,0.00284616]
["bitfinex","BTCUSD",1649153810590,0.05357516,46665.0,46662.0,0.0034039]
["bitfinex","BTCUSD",1649153811477,0.05357516,46665.0,46662.0,0.00284616]
["bitfinex","BTCUSD",1649153812130,0.05357516,46665.0,46663.0,0.321196]
["bitfinex","BTCUSD",1649153812632,0.05357516,46665.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153812778,0.05357516,46665.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153812879,0.05357516,46665.0,46662.0,0.00055775]
["bitfinex","BTCUSD",1649153813885,0.05357516,46665.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153814132,0.05357516,46665.0,46661.0,0.02382666]
["bitfinex","BTCUSD",1649153814839,0.05357516,46665.0,46664.0,0.00290422]
["bitfinex","BTCUSD",1649153815730,0.05345516,46665.0,46664.0,0.00290422]
["bitfinex","BTCUSD",1649153816786,0.05345516,46665.0,46662.0,0.00346562]
["bitfinex","BTCUSD",1649153817490,0.05345516,46665.0,46662.0,0.00290788]
["bitfinex","BTCUSD",1649153818136,0.0531697,46665.0,46662.0,0.00290788]
["bitfinex","BTCUSD",1649153818438,0.0531697,46665.0,46661.0,0.02673088]
["bitfinex","BTCUSD",1649153818671,0.0531697,46665.0,46661.0,0.02617313]
["bitfinex","BTCUSD",1649153818874,0.0531697,46665.0,46661.0,0.02673088]
["bitfinex","BTCUSD",1649153819573,0.32629482,46666.0,46661.0,0.02673088]
["bitfinex","BTCUSD",1649153819672,0.12796221,46666.0,46661.0,0.02673088]
["bitfinex","BTCUSD",1649153819876,0.12796221,46666.0,46661.0,0.02617313]
["bitfinex","BTCUSD",1649153820078,0.12796221,46666.0,46663.0,0.00290788]
["bitfinex","BTCUSD",1649153820575,0.07439035,46666.0,46663.0,0.00290788]
["bitfinex","BTCUSD",1649153820678,0.05357516,46665.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153820781,0.07439035,46666.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153821027,0.07439035,46666.0,46663.0,0.00290788]
["bitfinex","BTCUSD",1649153821125,0.07439035,46666.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153821225,0.07439035,46666.0,46663.0,0.00290788]
["bitfinex","BTCUSD",1649153821330,0.07439035,46666.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153821428,0.07439035,46666.0,46663.0,0.00346562]
["bitfinex","BTCUSD",1649153821532,0.07439035,46666.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153821626,0.07439035,46666.0,46663.0,0.00346562]
["bitfinex","BTCUSD",1649153821726,0.07439035,46666.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153821829,0.07439035,46666.0,46663.0,0.00346562]
["bitfinex","BTCUSD",1649153821927,0.07439035,46666.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153822029,0.07439035,46666.0,46663.0,0.00346562]
["bitfinex","BTCUSD",1649153822126,0.07439035,46666.0,46665.0,0.00290055]
["bitfinex","BTCUSD",1649153824243,0.07439035,46666.0,46663.0,0.00342299]
["bitfinex","BTCUSD",1649153824343,0.07439035,46666.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153824544,0.07439035,46666.0,46663.0,0.00342299]
["bitfinex","BTCUSD",1649153824692,0.07439035,46666.0,46663.0,0.00290055]
["bitfinex","BTCUSD",1649153825442,0.05357648,46665.0,46663.0,0.00290055]
["bitfinex","BTCUSD",1649153826171,0.05357648,46665.0,46662.0,0.17935626]
["bitfinex","BTCUSD",1649153827071,0.05357648,46665.0,46663.0,0.17592307]
["bitfinex","BTCUSD",1649153828674,0.05357648,46665.0,46664.0,0.00290422]
["bitfinex","BTCUSD",1649153830720,0.05357648,46665.0,46663.0,0.17882729]
["bitfinex","BTCUSD",1649153831775,0.05357648,46665.0,46664.0,0.321196]
["bitfinex","BTCUSD",1649153831976,0.10357648,46665.0,46663.0,0.17882729]
["bitfinex","BTCUSD",1649153832174,0.10357648,46665.0,46664.0,0.17592307]
["bitfinex","BTCUSD",1649153832273,0.10357648,46665.0,46663.0,0.17882729]
["bitfinex","BTCUSD",1649153832727,0.10357648,46665.0,46664.0,0.00290422]
["bitfinex","BTCUSD",1649153833032,0.40357648,46665.0,46664.0,0.00290422]
["bitfinex","BTCUSD",1649153833128,0.62365072,46665.0,46664.0,0.00290422]
["bitfinex","BTCUSD",1649153833227,0.77365072,46665.0,46664.0,0.00290422]
["bitfinex","BTCUSD",1649153833326,0.55357648,46665.0,46664.0,0.00290422]
["bitfinex","BTCUSD",1649153833602,1.0,46664.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153833706,0.58720777,46663.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153833804,0.3,46662.0,46661.0,0.02326891]
["bitfinex","BTCUSD",1649153833907,0.35,46662.0,46661.0,0.02020994]
["bitfinex","BTCUSD",1649153834006,0.60169956,46662.0,46661.0,0.02020994]
["bitfinex","BTCUSD",1649153834109,0.35,46661.0,46657.0,0.2499389]
["bitfinex","BTCUSD",1649153834208,0.23703455,46658.0,46657.0,0.2499389]
["bitfinex","BTCUSD",1649153834310,0.28703455,46658.0,46657.0,0.5711349]
["bitfinex","BTCUSD",1649153834806,0.58703455,46658.0,46657.0,0.2499389]
["bitfinex","BTCUSD",1649153834909,0.95,46656.0,46648.0,0.12228971]
["bitfinex","BTCUSD",1649153835021,0.95,46656.0,46646.0,0.26441716]
["bitfinex","BTCUSD",1649153835022,0.3,46655.0,46646.0,0.26441716]
["bitfinex","BTCUSD",1649153835115,0.3,46655.0,46639.0,0.87]
["bitfinex","BTCUSD",1649153835116,2.15,46654.0,46647.0,0.01072]
["bitfinex","BTCUSD",1649153835217,2.15,46654.0,46648.0,0.22035117]
["bitfinex","BTCUSD",1649153835218,2.912879,46654.0,46648.0,0.22035117]
["bitfinex","BTCUSD",1649153835310,2.1,46653.0,46642.0,0.26443036]
["bitfinex","BTCUSD",1649153835417,0.3,46652.0,46642.0,0.26443036]
["bitfinex","BTCUSD",1649153835611,0.35,46652.0,46643.0,0.01072]
["bitfinex","BTCUSD",1649153835710,0.01072,46651.0,46639.0,0.26443036]
["bitfinex","BTCUSD",1649153835809,0.26272893,46647.0,46640.0,0.28405785]
["bitfinex","BTCUSD",1649153835911,0.27900929,46643.0,46640.0,0.28405785]
["bitfinex","BTCUSD",1649153836013,0.33261229,46643.0,46640.0,0.28405785]
["bitfinex","BTCUSD",1649153836109,0.33261229,46643.0,46635.0,0.26443036]
["bitfinex","BTCUSD",1649153836716,0.38621491,46643.0,46634.0,0.26443036]
["bitfinex","BTCUSD",1649153836916,0.38621491,46643.0,46639.0,0.02]
["bitfinex","BTCUSD",1649153838182,0.38621491,46643.0,46639.0,0.02059687]
["bitfinex","BTCUSD",1649153838280,0.38621491,46643.0,46639.0,0.00059687]
["bitfinex","BTCUSD",1649153839134,0.38621491,46643.0,46634.0,1.55711943]
["bitfinex","BTCUSD",1649153839332,0.38621491,46643.0,46639.0,0.00059687]
["bitfinex","BTCUSD",1649153840390,0.38621491,46643.0,46634.0,1.28434642]
["bitfinex","BTCUSD",1649153840590,0.38621491,46643.0,46639.0,0.00059687]
["bitfinex","BTCUSD",1649153840888,0.10720562,46643.0,46639.0,0.00059687]
["bitfinex","BTCUSD",1649153840990,0.053603,46643.0,46639.0,0.00059687]
["bitfinex","BTCUSD",1649153841108,0.053586,46647.0,46640.0,0.321196]
["bitfinex","BTCUSD",1649153841261,0.107172,46651.0,46641.0,0.3]
["bitfinex","BTCUSD",1649153841262,0.117892,46651.0,46641.0,0.3]
["bitfinex","BTCUSD",1649153841358,0.117892,46651.0,46639.0,0.00059687]
["bitfinex","BTCUSD",1649153841359,0.05,46651.0,46639.0,0.00059687]
["bitfinex","BTCUSD",1649153841464,0.05,46651.0,46640.0,0.321196]
["bitfinex","BTCUSD",1649153841561,0.7639,46653.0,46642.0,0.321196]
["bitfinex","BTCUSD",1649153841658,0.01072,46652.0,46642.0,0.321196]
["bitfinex","BTCUSD",1649153841806,0.01072,46653.0,46643.0,0.00057589]
["bitfinex","BTCUSD",1649153841908,0.1985,46654.0,46643.0,0.00057589]
["bitfinex","BTCUSD",1649153842208,0.01072,46653.0,46643.0,0.00057589]
["bitfinex","BTCUSD",1649153842657,0.053581,46652.0,46643.0,0.00057589]
["bitfinex","BTCUSD",1649153842759,0.053581,46652.0,46642.0,0.321196]
["bitfinex","BTCUSD",1649153842858,0.053581,46652.0,46643.0,0.08366424]
["bitfinex","BTCUSD",1649153842959,0.053581,46652.0,46646.0,0.00057587]
["bitfinex","BTCUSD",1649153843161,0.053581,46652.0,46648.0,0.25875859]
["bitfinex","BTCUSD",1649153844115,0.053581,46652.0,46648.0,0.25933444]
["bitfinex","BTCUSD",1649153844614,0.053581,46652.0,46648.0,0.00057585]
["bitfinex","BTCUSD",1649153845135,0.053581,46652.0,46644.0,0.3]
["bitfinex","BTCUSD",1649153845333,0.053581,46652.0,46648.0,0.00055708]
["bitfinex","BTCUSD",1649153845744,0.053581,46652.0,46651.0,0.2395714]
["bitfinex","BTCUSD",1649153845834,0.053581,46652.0,46648.0,0.00055708]
["bitfinex","BTCUSD",1649153845935,0.053581,46652.0,46649.0,0.321196]
["bitfinex","BTCUSD",1649153846037,0.10716,46656.0,46650.0,0.3]
["bitfinex","BTCUSD",1649153846139,0.053574,46658.0,46651.0,0.321196]
["bitfinex","BTCUSD",1649153846537,0.053574,46658.0,46652.0,0.00055705]
["bitfinex","BTCUSD",1649153847137,0.053574,46658.0,46655.0,0.321196]
["bitfinex","BTCUSD",1649153847236,0.053574,46658.0,46655.0,0.3]
["bitfinex","BTCUSD",1649153847636,0.053574,46658.0,46654.0,0.28935125]
["bitfinex","BTCUSD",1649153847739,0.053574,46658.0,46654.0,0.28990828]
["bitfinex","BTCUSD",1649153848239,0.053574,46658.0,46656.0,0.18414978]
["bitfinex","BTCUSD",1649153849451,0.053574,46658.0,46657.0,0.3]
["bitfinex","BTCUSD",1649153849553,0.053574,46658.0,46656.0,0.01403948]
["bitfinex","BTCUSD",1649153849648,0.053574,46658.0,46657.0,0.621196]
["bitfinex","BTCUSD",1649153849751,0.053571,46660.0,46658.0,0.321196]
["bitfinex","BTCUSD",1649153849851,0.053571,46660.0,46659.0,0.3]
["bitfinex","BTCUSD",1649153849948,0.053571,46660.0,46659.0,0.621196]
["bitfinex","BTCUSD",1649153850050,0.053571,46660.0,46656.0,0.01403948]
["bitfinex","BTCUSD",1649153850148,0.053571,46660.0,46657.0,0.32175385]
["bitfinex","BTCUSD",1649153850252,0.053571,46660.0,46659.0,0.321196]
["bitfinex","BTCUSD",1649153850448,0.053571,46660.0,46658.0,0.321196]
["bitfinex","BTCUSD",1649153850549,0.053571,46660.0,46657.0,0.00055785]
["bitfinex","BTCUSD",1649153850652,0.053571,46660.0,46658.0,0.321196]
["bitfinex","BTCUSD",1649153850750,0.053571,46660.0,46657.0,0.00055785]
["bitfinex","BTCUSD",1649153851100,0.053571,46660.0,46658.0,0.321196]
["bitfinex","BTCUSD",1649153851300,0.053571,46660.0,46656.0,0.01403948]
["bitfinex","BTCUSD",1649153851401,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153853131,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153853230,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153853431,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153853531,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153853935,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153854035,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153854137,0.053571,46660.0,46658.0,0.321196]
["bitfinex","BTCUSD",1649153854236,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153854338,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153855038,0.053571,46660.0,46658.0,0.321196]
["bitfinex","BTCUSD",1649153855138,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153855238,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153855338,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153855439,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153855536,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153855637,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153855739,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153855839,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153855939,0.053571,46660.0,46656.0,0.01459727]
["bitfinex","BTCUSD",1649153856086,0.053571,46660.0,46656.0,0.01403948]
["bitfinex","BTCUSD",1649153856236,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153856387,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153856486,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153856588,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153856787,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153856888,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153856988,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153857092,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153857193,0.053571,46660.0,46656.0,0.01403948]
["bitfinex","BTCUSD",1649153857291,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153857388,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153857488,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153857589,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153857689,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153857891,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153857989,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153858090,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153858389,0.053571,46660.0,46656.0,0.01403948]
["bitfinex","BTCUSD",1649153858491,0.053571,46660.0,46658.0,0.321196]
["bitfinex","BTCUSD",1649153858592,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153858743,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153858942,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153859093,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153859393,0.00207419,46659.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153861233,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153861335,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153861433,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153861532,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153861633,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153862084,0.053571,46660.0,46656.0,0.01403948]
["bitfinex","BTCUSD",1649153862186,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153862289,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153862387,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153862487,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153862588,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153862686,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153862788,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153862891,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153863238,0.053571,46660.0,46656.0,0.01403948]
["bitfinex","BTCUSD",1649153863439,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153863582,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153863777,0.053571,46660.0,46656.0,0.01459728]
["bitfinex","BTCUSD",1649153863878,0.053571,46660.0,46657.0,0.321196]
["bitfinex","BTCUSD",1649153863978,0.053571,46660.0,46657.0,0.03007744]
["bitfinex","BTCUSD",1649153864179,0.053571,46660.0,46659.0,0.321196]
["bitfinex","BTCUSD",1649153864277,0.053571,46660.0,46659.0,0.621196]
["bitfinex","BTCUSD",1649153864382,0.053571,46660.0,46659.0,0.663996]
["bitfinex","BTCUSD",1649153865782,0.053571,46660.0,46659.0,0.653996]
["bitfinex","BTCUSD",1649153868731,0.053571,46660.0,46659.0,0.66483646]
["bitfinex","BTCUSD",1649153870185,0.00275804,46661.0,46660.0,0.00429101]
["bitfinex","BTCUSD",1649153870284,0.00275804,46661.0,46660.0,0.62548701]
["bitfinex","BTCUSD",1649153870484,0.00275804,46661.0,46660.0,0.67912747]
["bitfinex","BTCUSD",1649153871502,0.25859176,46672.0,46660.0,0.67912747]
["bitfinex","BTCUSD",1649153871601,0.1,46672.0,46660.0,0.34709101]
["bitfinex","BTCUSD",1649153871702,0.05,46672.0,46660.0,0.34709101]
["bitfinex","BTCUSD",1649153871902,0.00055766,46669.0,46660.0,0.34709101]
["bitfinex","BTCUSD",1649153872656,0.107129,46668.0,46667.0,0.27313631]
["bitfinex","BTCUSD",1649153872909,0.157129,46668.0,46660.0,0.34709101]
["bitfinex","BTCUSD",1649153873055,0.157129,46668.0,46661.0,0.16263422]
["bitfinex","BTCUSD",1649153873254,0.157129,46668.0,46662.0,0.0428]
["bitfinex","BTCUSD",1649153873456,0.157129,46668.0,46663.0,0.3]
["bitfinex","BTCUSD",1649153873756,0.157129,46668.0,46662.0,0.0428]
["bitfinex","BTCUSD",1649153873857,0.157129,46668.0,46663.0,0.30810038]
["bitfinex","BTCUSD",1649153873957,0.157129,46668.0,46662.0,0.0428]
["bitfinex","BTCUSD",1649153874256,0.157129,46668.0,46663.0,0.00055775]
["bitfinex","BTCUSD",1649153875239,0.157129,46668.0,46662.0,0.04667394]
["bitfinex","BTCUSD",1649153875341,0.157129,46668.0,46662.0,0.34667394]
["bitfinex","BTCUSD",1649153875440,0.157129,46668.0,46663.0,0.00055775]
["bitfinex","BTCUSD",1649153876292,0.157129,46668.0,46665.0,0.00385928]
["bitfinex","BTCUSD",1649153878196,0.144819,46668.0,46665.0,0.00385928]
["bitfinex","BTCUSD",1649153878296,0.144819,46668.0,46664.0,0.24831608]
["bitfinex","BTCUSD",1649153878783,0.144819,46668.0,46664.0,0.24775835]
["bitfinex","BTCUSD",1649153878882,0.144819,46668.0,46665.0,0.3]
["bitfinex","BTCUSD",1649153878983,0.144819,46668.0,46664.0,0.24831608]
["bitfinex","BTCUSD",1649153879734,0.144819,46668.0,46662.0,0.12589641]
["bitfinex","BTCUSD",1649153880287,0.144819,46668.0,46666.0,0.00321712]
["bitfinex","BTCUSD",1649153881442,0.03769,46668.0,46666.0,0.00321712]
["bitfinex","BTCUSD",1649153881552,0.053564,46669.0,46667.0,0.320755]
["bitfinex","BTCUSD",1649153881650,0.01071,46672.0,46668.0,0.53219607]
["bitfinex","BTCUSD",1649153881744,0.01071,46672.0,46667.0,0.0428]
["bitfinex","BTCUSD",1649153881745,0.05,46669.0,46667.0,0.0428]
["bitfinex","BTCUSD",1649153881893,0.90474215,46673.0,46668.0,0.320755]
["bitfinex","BTCUSD",1649153881992,0.90474215,46673.0,46668.0,0.0428]
["bitfinex","BTCUSD",1649153882087,0.85474215,46673.0,46669.0,0.320755]
["bitfinex","BTCUSD",1649153882186,0.85474215,46673.0,46668.0,0.0428]
["bitfinex","BTCUSD",1649153882366,0.85474215,46673.0,46669.0,0.320755]
["bitfinex","BTCUSD",1649153882466,0.85474215,46673.0,46669.0,0.0428]
["bitfinex","BTCUSD",1649153882719,0.85530021,46673.0,46669.0,0.0428]
["bitfinex","BTCUSD",1649153883421,0.85530021,46673.0,46669.0,0.04136121]
["bitfinex","BTCUSD",1649153883626,0.85474215,46673.0,46669.0,0.04136121]
["bitfinex","BTCUSD",1649153883723,0.053555,46672.0,46669.0,0.04136121]
["bitfinex","BTCUSD",1649153884230,0.053555,46672.0,46670.0,0.00364208]
["bitfinex","BTCUSD",1649153884475,0.053555,46672.0,46670.0,0.04544208]
["bitfinex","BTCUSD",1649153885831,0.053555,46672.0,46671.0,0.320755]
["bitfinex","BTCUSD",1649153886437,0.053555,46672.0,46671.0,0.3243922]
["bitfinex","BTCUSD",1649153886539,0.053555,46672.0,46671.0,0.0036372]
["bitfinex","BTCUSD",1649153886738,0.053555,46672.0,46671.0,0.3243922]
["bitfinex","BTCUSD",1649153887138,0.053555,46672.0,46671.0,0.0036372]
["bitfinex","BTCUSD",1649153888093,0.053555,46672.0,46671.0,0.3671922]
["bitfinex","BTCUSD",1649153888393,0.053555,46672.0,46671.0,0.363555]
["bitfinex","BTCUSD",1649153891389,0.053555,46672.0,46671.0,0.57564681]
["bitfinex","BTCUSD",1649153892589,0.053555,46672.0,46671.0,0.58648483]
["bitfinex","BTCUSD",1649153892889,0.85474215,46673.0,46671.0,0.58648483]
["bitfinex","BTCUSD",1649153892989,0.85474215,46673.0,46671.0,0.57564681]
["bitfinex","BTCUSD",1649153893094,0.85474215,46673.0,46672.0,0.01083802]
["bitfinex","BTCUSD",1649153893189,0.85474215,46673.0,46672.0,0.35082419]
["bitfinex","BTCUSD",1649153893916,0.85474215,46673.0,46672.0,0.36166221]
["bitfinex","BTCUSD",1649153895265,0.85474215,46673.0,46672.0,0.35082419]
["bitfinex","BTCUSD",1649153900253,0.85446263,46673.0,46672.0,0.35082419]
["bitfinex","BTCUSD",1649153904343,0.85446263,46673.0,46672.0,0.36166221]
["bitfinex","BTCUSD",1649153906366,1.74546263,46673.0,46672.0,0.36166221]
["bitfinex","BTCUSD",1649153907120,1.74546263,46673.0,46672.0,0.35860954]
["bitfinex","BTCUSD",1649153909837,1.74546263,46673.0,46670.0,0.320673]
["bitfinex","BTCUSD",1649153909938,1.74546263,46673.0,46672.0,0.10255903]
["bitfinex","BTCUSD",1649153910039,1.74546263,46673.0,46672.0,0.42323203]
["bitfinex","BTCUSD",1649153910642,1.74546263,46673.0,46672.0,0.10255903]
["bitfinex","BTCUSD",1649153911093,1.74546263,46673.0,46672.0,0.42323203]
["bitfinex","BTCUSD",1649153917424,1.74546263,46673.0,46672.0,0.61011341]
["bitfinex","BTCUSD",1649153918224,1.74546263,46673.0,46672.0,0.42323203]
["bitfinex","BTCUSD",1649153920646,1.74546263,46673.0,46672.0,0.10255903]
["bitfinex","BTCUSD",1649153920746,1.74546263,46673.0,46670.0,0.320673]
["bitfinex","BTCUSD",1649153922698,1.74546263,46673.0,46672.0,0.15207209]
["bitfinex","BTCUSD",1649153922800,1.74546263,46673.0,46672.0,0.5028126]
["bitfinex","BTCUSD",1649153922897,1.74546263,46673.0,46672.0,0.35074051]
["bitfinex","BTCUSD",1649153924346,1.74546263,46673.0,46669.0,0.22003278]
["bitfinex","BTCUSD",1649153924447,1.74546263,46673.0,46672.0,0.17615365]
["bitfinex","BTCUSD",1649153924547,1.74546263,46673.0,46670.0,0.17615365]
["bitfinex","BTCUSD",1649153925046,0.3,46672.0,46670.0,0.17615365]
["bitfinex","BTCUSD",1649153925349,0.28909113,46671.0,46670.0,0.17615365]
["bitfinex","BTCUSD",1649153925449,1.74546263,46673.0,46670.0,0.17615365]
["bitfinex","BTCUSD",1649153926202,1.74546263,46673.0,46671.0,0.0036309]
["bitfinex","BTCUSD",1649153926601,0.23441006,46672.0,46671.0,0.0036309]
["bitfinex","BTCUSD",1649153927987,0.23417854,46672.0,46671.0,0.0036309]
["bitfinex","BTCUSD",1649153928791,0.23417854,46672.0,46670.0,0.17615365]
["bitfinex","BTCUSD",1649153929091,0.23417854,46672.0,46671.0,0.17615365]
["bitfinex","BTCUSD",1649153929295,1.74546263,46673.0,46671.0,0.17615365]
["bitfinex","BTCUSD",1649153930595,0.30084967,46672.0,46671.0,0.17615365]
["bitfinex","BTCUSD",1649153930694,1.74546263,46673.0,46671.0,0.17615365]
["bitfinex","BTCUSD",1649153930795,1.74546263,46673.0,46671.0,0.17978455]
["bitfinex","BTCUSD",1649153932989,1.74546263,46673.0,46672.0,0.320673]
["bitfinex","BTCUSD",1649153933340,1.74546263,46673.0,46672.0,0.49682665]
["bitfinex","BTCUSD",1649153933442,1.74546263,46673.0,46672.0,0.17615365]
["bitfinex","BTCUSD",1649153935241,1.74546263,46673.0,46671.0,0.320673]
["bitfinex","BTCUSD",1649153935944,1.74546263,46673.0,46670.0,0.22003278]
["bitfinex","BTCUSD",1649153936045,1.74546263,46673.0,46671.0,0.320673]
["bitfinex","BTCUSD",1649153936243,1.74546263,46673.0,46671.0,0.54070578]
["bitfinex","BTCUSD",1649153937750,1.74546263,46673.0,46671.0,0.51904718]
["bitfinex","BTCUSD",1649153939036,1.74546263,46673.0,46671.0,0.2990144]
["bitfinex","BTCUSD",1649153939237,1.74546263,46673.0,46672.0,0.49683233]
["bitfinex","BTCUSD",1649153939442,1.74546263,46673.0,46671.0,0.17615433]
["bitfinex","BTCUSD",1649153939545,1.74546263,46673.0,46672.0,0.320678]
["bitfinex","BTCUSD",1649153939638,1.74546263,46673.0,46671.0,0.17615433]
["bitfinex","BTCUSD",1649153939743,1.27548735,46673.0,46666.0,0.26403934]
["bitfinex","BTCUSD",1649153939838,1.27548735,46673.0,46671.0,0.17616755]
["bitfinex","BTCUSD",1649153942488,1.27548735,46673.0,46672.0,0.17616755]
["bitfinex","BTCUSD",1649153943341,1.27548735,46673.0,46671.0,0.17616755]
["bitfinex","BTCUSD",1649153944093,1.27548735,46673.0,46672.0,0.320678]
["bitfinex","BTCUSD",1649153944549,1.27548735,46673.0,46672.0,0.49685132]
["bitfinex","BTCUSD",1649153944745,1.27548735,46673.0,46672.0,0.320678]
["bitfinex","BTCUSD",1649153948044,1.27548735,46673.0,46672.0,0.4968397]
["bitfinex","BTCUSD",1649153948344,1.27548735,46673.0,46672.0,0.1761617]
["bitfinex","BTCUSD",1649153949244,1.27548735,46673.0,46672.0,0.4968397]
["bitfinex","BTCUSD",1649153949397,1.27548735,46673.0,46672.0,0.320678]
["bitfinex","BTCUSD",1649153949598,1.27548735,46673.0,46672.0,0.20622992]
["bitfinex","BTCUSD",1649153949863,1.26548735,46673.0,46672.0,0.20622992]
["bitfinex","BTCUSD",1649153950061,1.26548735,46673.0,46672.0,0.52690792]
["bitfinex","BTCUSD",1649153950364,1.26548735,46673.0,46672.0,0.20622992]
["bitfinex","BTCUSD",1649153951069,1.26548735,46673.0,46672.0,0.52690792]
["bitfinex","BTCUSD",1649153951967,1.26548735,46673.0,46672.0,0.20622992]
["bitfinex","BTCUSD",1649153952521,1.26548735,46673.0,46672.0,0.52690792]
["bitfinex","BTCUSD",1649153952619,1.26548735,46673.0,46672.0,0.35074622]
["bitfinex","BTCUSD",1649153952717,1.26548735,46673.0,46672.0,0.20622992]
["bitfinex","BTCUSD",1649153953116,1.26548735,46673.0,46672.0,0.52690792]
["bitfinex","BTCUSD",1649153953319,1.26548735,46673.0,46672.0,0.03006822]
["bitfinex","BTCUSD",1649153953596,1.26548735,46673.0,46672.0,0.35074622]
["bitfinex","BTCUSD",1649153956099,1.26548735,46673.0,46672.0,0.52689342]
["bitfinex","BTCUSD",1649153956748,1.26548735,46673.0,46672.0,0.35074622]
["bitfinex","BTCUSD",1649153958286,1.26548735,46673.0,46672.0,0.57090946]
["bitfinex","BTCUSD",1649153958387,1.26548735,46673.0,46672.0,0.35074622]
["bitfinex","BTCUSD",1649153958488,1.26548735,46673.0,46672.0,0.39354622]
["bitfinex","BTCUSD",1649153959842,1.26548735,46673.0,46672.0,0.61367564]
["bitfinex","BTCUSD",1649153960796,1.26548735,46673.0,46672.0,0.58360742]
["bitfinex","BTCUSD",1649153960892,1.26548735,46673.0,46672.0,0.54080742]
["bitfinex","BTCUSD",1649153960994,1.26548735,46673.0,46672.0,0.320678]
["bitfinex","BTCUSD",1649153962300,1.26548735,46673.0,46672.0,0.54080742]
["bitfinex","BTCUSD",1649153962400,1.26548735,46673.0,46672.0,0.320678]
["bitfinex","BTCUSD",1649153962902,1.26548735,46673.0,46672.0,0.65783881]
["bitfinex","BTCUSD",1649153962903,0.36133442,46673.0,46672.0,0.65783881]
["bitfinex","BTCUSD",1649153963004,0.36133442,46673.0,46672.0,0.96867532]
["bitfinex","BTCUSD",1649153963199,0.36133442,46673.0,46672.0,1.06798462]
["bitfinex","BTCUSD",1649153963299,0.36133442,46673.0,46672.0,0.77362381]
["bitfinex","BTCUSD",1649153963500,0.36133442,46673.0,46672.0,1.09951911]
["bitfinex","BTCUSD",1649153963605,0.36133442,46673.0,46672.0,1.55838507]
["bitfinex","BTCUSD",1649153963802,0.36133442,46673.0,46672.0,1.87625076]
["bitfinex","BTCUSD",1649153964103,0.36133442,46673.0,46672.0,1.4173848]
["bitfinex","BTCUSD",1649153964504,0.36133442,46673.0,46672.0,1.46342926]
["bitfinex","BTCUSD",1649153964603,0.36133442,46673.0,46672.0,1.14556357]
["bitfinex","BTCUSD",1649153964852,0.36133442,46673.0,46672.0,1.40959163]
["bitfinex","BTCUSD",1649153965248,0.36133442,46673.0,46672.0,1.14556357]
["bitfinex","BTCUSD",1649153965445,0.36133442,46673.0,46672.0,0.81966827]
["bitfinex","BTCUSD",1649153965595,0.36133442,46673.0,46672.0,1.08366273]
["bitfinex","BTCUSD",1649153966599,1.14313496,46673.0,46672.0,1.08366273]
["bitfinex","BTCUSD",1649153966802,1.14313496,46673.0,46672.0,1.08743018]
["bitfinex","BTCUSD",1649153967250,1.14313496,46673.0,46672.0,0.82343572]
["bitfinex","BTCUSD",1649153967348,1.14313496,46673.0,46672.0,0.72412642]
["bitfinex","BTCUSD",1649153968600,1.14313496,46673.0,46672.0,0.98812088]
["bitfinex","BTCUSD",1649153968699,1.14313496,46673.0,46672.0,0.72412642]
["bitfinex","BTCUSD",1649153969248,1.14313496,46673.0,46672.0,0.72402642]
["bitfinex","BTCUSD",1649153970052,0.67330404,46673.0,46672.0,0.72402642]
["bitfinex","BTCUSD",1649153970155,0.67330404,46673.0,46672.0,1.01842513]
["bitfinex","BTCUSD",1649153970705,0.67330404,46673.0,46672.0,1.33592139]
["bitfinex","BTCUSD",1649153970805,0.67330404,46673.0,46672.0,1.38159945]
["bitfinex","BTCUSD",1649153970957,0.67330404,46673.0,46672.0,1.28987693]
["bitfinex","BTCUSD",1649153971203,0.67330404,46673.0,46672.0,1.23633493]
["bitfinex","BTCUSD",1649153971518,0.67330404,46673.0,46672.0,0.94193622]
["bitfinex","BTCUSD",1649153971606,0.67330404,46673.0,46672.0,0.67798196]
["bitfinex","BTCUSD",1649153971704,0.67330404,46673.0,46672.0,0.89794516]
["bitfinex","BTCUSD",1649153974895,0.67330404,46673.0,46672.0,0.67798196]
["bitfinex","BTCUSD",1649153975195,0.67330404,46673.0,46672.0,0.89794516]
["bitfinex","BTCUSD",1649153975401,0.67330404,46673.0,46672.0,0.67798196]
["bitfinex","BTCUSD",1649153975495,0.67330404,46673.0,46672.0,0.73152896]
["bitfinex","BTCUSD",1649153976347,0.67330404,46673.0,46672.0,1.02599054]
["bitfinex","BTCUSD",1649153976443,0.67330404,46673.0,46672.0,1.12881816]
["bitfinex","BTCUSD",1649153976845,0.67330404,46673.0,46672.0,0.83435658]
["bitfinex","BTCUSD",1649153977599,0.67330404,46673.0,46672.0,1.12885823]
["bitfinex","BTCUSD",1649153977848,0.67330404,46673.0,46672.0,0.83435658]
["bitfinex","BTCUSD",1649153978300,0.67330404,46673.0,46672.0,0.73152896]
["bitfinex","BTCUSD",1649153978800,0.67330404,46673.0,46672.0,0.8342821]
["bitfinex","BTCUSD",1649153979301,0.67330404,46673.0,46672.0,1.12875713]
["bitfinex","BTCUSD",1649153979602,0.67330404,46673.0,46672.0,1.34869353]
["bitfinex","BTCUSD",1649153979703,0.67330404,46673.0,46672.0,1.12875713]
["bitfinex","BTCUSD",1649153979843,0.67330404,46673.0,46672.0,1.39271139]
["bitfinex","BTCUSD",1649153979944,0.67330404,46673.0,46672.0,1.12875713]
["bitfinex","BTCUSD",1649153980044,0.67330404,46673.0,46672.0,0.8342821]
["bitfinex","BTCUSD",1649153980243,0.67330404,46673.0,46672.0,1.12875728]
["bitfinex","BTCUSD",1649153980498,0.67330404,46673.0,46672.0,1.39271154]
["bitfinex","BTCUSD",1649153980650,0.67330404,46673.0,46672.0,1.12875728]
["bitfinex","BTCUSD",1649153980848,0.67330404,46673.0,46672.0,0.8342821]
["bitfinex","BTCUSD",1649153981247,0.67330404,46673.0,46672.0,0.7842821]
["bitfinex","BTCUSD",1649153981745,0.67330404,46673.0,46672.0,1.07878362]
["bitfinex","BTCUSD",1649153981849,0.67330404,46673.0,46672.0,0.7842821]
["bitfinex","BTCUSD",1649153982245,0.67330404,46673.0,46672.0,0.8342821]
["bitfinex","BTCUSD",1649153982949,0.35064867,46673.0,46672.0,0.8342821]
["bitfinex","BTCUSD",1649153983654,0.35064867,46673.0,46672.0,0.73152896]
["bitfinex","BTCUSD",1649153983858,0.35064867,46673.0,46672.0,0.8342821]
["bitfinex","BTCUSD",1649153984053,0.35064867,46673.0,46672.0,0.73152896]
["bitfinex","BTCUSD",1649153984355,0.35064867,46673.0,46672.0,0.8342821]
["bitfinex","BTCUSD",1649153984703,0.35064867,46673.0,46672.0,0.73152896]
["bitfinex","BTCUSD",1649153984903,0.35064867,46673.0,46672.0,0.8342821]
["bitfinex","BTCUSD",1649153985204,0.35064867,46673.0,46672.0,0.7807351]
["bitfinex","BTCUSD",1649153985304,0.35064867,46673.0,46672.0,0.67798196]
["bitfinex","BTCUSD",1649153985405,0.35064867,46673.0,46672.0,0.85510704]
["bitfinex","BTCUSD",1649153985504,0.35064867,46673.0,46672.0,0.60520704]
["bitfinex","BTCUSD",1649153985612,0.35064867,46673.0,46672.0,0.38528196]
["bitfinex","BTCUSD",1649153990098,0.35064867,46673.0,46672.0,0.33528196]
["bitfinex","BTCUSD",1649153993859,0.35064867,46673.0,46672.0,0.02324796]
["bitfinex","BTCUSD",1649153995089,0.35064867,46673.0,46672.0,0.24317304]
["bitfinex","BTCUSD",1649153995189,0.35064867,46673.0,46672.0,0.02324796]
["bitfinex","BTCUSD",1649153996395,0.35064867,46673.0,46672.0,0.24324773]
["bitfinex","BTCUSD",1649153997792,0.35064867,46673.0,46672.0,0.02324796]
["bitfinex","BTCUSD",1649153998492,0.35064867,46673.0,46672.0,0.24323497]
["bitfinex","BTCUSD",1649153998643,0.35064867,46673.0,46672.0,0.02324796]
["bitfinex","BTCUSD",1649153998845,0.35064867,46673.0,46672.0,0.24323853]
["bitfinex","BTCUSD",1649153999845,0.35064867,46673.0,46672.0,0.02324796]
["bitfinex","BTCUSD",1649154000253,0.35064867,46673.0,46672.0,0.24325387]
["bitfinex","BTCUSD",1649154000345,0.35064867,46673.0,46672.0,0.02324796]
["bitfinex","BTCUSD",1649154002496,0.35064867,46673.0,46672.0,0.24325801]
["bitfinex","BTCUSD",1649154006252,0.35064867,46673.0,46672.0,0.2324215]
["bitfinex","BTCUSD",1649154007153,0.35064867,46673.0,46672.0,0.01241145]
["bitfinex","BTCUSD",1649154007554,0.20384721,46673.0,46672.0,0.01241145]
["bitfinex","BTCUSD",1649154008104,0.20384721,46673.0,46672.0,0.02324808]
["bitfinex","BTCUSD",1649154008204,0.20384721,46673.0,46672.0,0.01241145]
["bitfinex","BTCUSD",1649154008307,0.20384721,46673.0,46672.0,0.02324796]
["bitfinex","BTCUSD",1649154008708,0.20384721,46673.0,46672.0,0.24327673]
["bitfinex","BTCUSD",1649154009764,0.20384721,46673.0,46672.0,0.24043341]
["bitfinex","BTCUSD",1649154010104,0.20384721,46673.0,46672.0,0.02040464]
["bitfinex","BTCUSD",1649154014554,0.20384721,46673.0,46672.0,0.24046557]
["bitfinex","BTCUSD",1649154015258,0.20384721,46673.0,46672.0,0.02040464]
["bitfinex","BTCUSD",1649154016612,0.20384721,46673.0,46672.0,0.24047874]
["bitfinex","BTCUSD",1649154016763,0.20384721,46673.0,46672.0,0.02040464]
["bitfinex","BTCUSD",1649154017777,0.20384721,46673.0,46672.0,0.24047198]
["bitfinex","BTCUSD",1649154017877,0.20384721,46673.0,46672.0,0.02040464]
["bitfinex","BTCUSD",1649154018579,0.20384721,46673.0,46672.0,0.24047021]
["bitfinex","BTCUSD",1649154019130,0.20384721,46673.0,46672.0,0.02040464]
["bitfinex","BTCUSD",1649154019229,0.20384721,46673.0,46672.0,0.24047084]
["bitfinex","BTCUSD",1649154019330,0.20384721,46673.0,46672.0,0.02040464]
["bitfinex","BTCUSD",1649154022848,0.20384721,46673.0,46672.0,0.2404508]
["bitfinex","BTCUSD",1649154023105,0.20384721,46673.0,46672.0,0.22961429]
["bitfinex","BTCUSD",1649154023201,0.20384721,46673.0,46669.0,0.22004616]
["bitfinex","BTCUSD",1649154023202,0.46614447,46670.0,46669.0,0.22004616]
["bitfinex","BTCUSD",1649154023402,0.78681847,46670.0,46669.0,0.22004616]
["bitfinex","BTCUSD",1649154023499,0.78681847,46670.0,46666.0,0.26395426]
["bitfinex","BTCUSD",1649154023601,1.674249,46669.0,46666.0,0.26395426]
["bitfinex","BTCUSD",1649154023699,1.674249,46669.0,46664.0,0.1026506]
["bitfinex","BTCUSD",1649154023799,1.353575,46669.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154024050,0.22618821,46664.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154024351,0.320674,46667.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154024749,0.320674,46666.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154024853,0.320674,46667.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154025051,0.34017967,46668.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154025153,0.320674,46667.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154025702,0.29945157,46664.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154025803,0.05358,46666.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154027153,0.22759971,46664.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154028154,0.05358,46666.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154038161,0.05358,46666.0,46664.0,0.320674]
["bitfinex","BTCUSD",1649154038359,0.05358,46666.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154040262,0.05358,46666.0,46663.0,1.16826471]
["bitfinex","BTCUSD",1649154040512,0.05358,46666.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154041618,0.05358,46666.0,46664.0,0.320674]
["bitfinex","BTCUSD",1649154041817,0.05358,46666.0,46663.0,0.87]
["bitfinex","BTCUSD",1649154044051,0.05358,46666.0,46663.0,0.92]
["bitfinex","BTCUSD",1649154044553,0.05358,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154046105,0.05111159,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154046507,0.05111159,46666.0,46664.0,0.00458821]
["bitfinex","BTCUSD",1649154050113,0.320674,46665.0,46664.0,0.00458821]
["bitfinex","BTCUSD",1649154050212,0.05111159,46666.0,46664.0,0.00458821]
["bitfinex","BTCUSD",1649154053472,0.05111159,46666.0,46663.0,0.86365218]
["bitfinex","BTCUSD",1649154054423,0.05111159,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154055154,0.04530558,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154055955,0.36597958,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154056056,0.04530558,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154056154,0.420674,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154056454,0.1,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154056554,0.431384,46666.0,46665.0,0.00230294]
["bitfinex","BTCUSD",1649154056655,0.320674,46665.0,46664.0,0.00384118]
["bitfinex","BTCUSD",1649154056855,0.420674,46665.0,46664.0,0.00384118]
["bitfinex","BTCUSD",1649154056953,0.7319146,46665.0,46664.0,0.00384118]
["bitfinex","BTCUSD",1649154057155,0.4112406,46665.0,46664.0,0.00384118]
["bitfinex","BTCUSD",1649154057255,0.1,46665.0,46664.0,0.00384118]
["bitfinex","BTCUSD",1649154057354,0.420674,46665.0,46664.0,0.00384118]
["bitfinex","BTCUSD",1649154058707,0.420674,46665.0,46662.0,0.00436765]
["bitfinex","BTCUSD",1649154058958,0.420674,46665.0,46662.0,0.00384118]
["bitfinex","BTCUSD",1649154059562,0.40443859,46664.0,46662.0,0.00384118]
["bitfinex","BTCUSD",1649154059759,0.50443859,46664.0,46662.0,0.00384118]
["bitfinex","BTCUSD",1649154059862,0.1,46664.0,46662.0,0.00384118]
["bitfinex","BTCUSD",1649154060410,0.1,46664.0,46661.0,0.0043724]
["bitfinex","BTCUSD",1649154060511,0.153578,46664.0,46661.0,0.0043724]
["bitfinex","BTCUSD",1649154060861,0.053578,46664.0,46661.0,0.0043724]
["bitfinex","BTCUSD",1649154061370,0.053578,46664.0,46661.0,0.00384609]
["bitfinex","BTCUSD",1649154061769,0.29364609,46662.0,46661.0,0.00384609]
["bitfinex","BTCUSD",1649154061866,0.153578,46664.0,46661.0,0.00384609]
["bitfinex","BTCUSD",1649154062073,0.320674,46663.0,46660.0,0.00437713]
["bitfinex","BTCUSD",1649154062169,0.15478071,46664.0,46660.0,0.00437713]
["bitfinex","BTCUSD",1649154062376,0.320674,46663.0,46660.0,0.00437713]
["bitfinex","BTCUSD",1649154062477,0.15478071,46664.0,46660.0,0.00437713]
["bitfinex","BTCUSD",1649154062575,0.15478071,46664.0,46660.0,0.00385101]
["bitfinex","BTCUSD",1649154062824,0.24020623,46661.0,46660.0,0.00385101]
["bitfinex","BTCUSD",1649154063824,0.15478071,46664.0,46660.0,0.00385101]
["bitfinex","BTCUSD",1649154064126,0.05478071,46664.0,46660.0,0.00385101]
["bitfinex","BTCUSD",1649154064227,0.320674,46663.0,46660.0,0.00385101]
["bitfinex","BTCUSD",1649154064327,0.1,46663.0,46658.0,0.00438207]
["bitfinex","BTCUSD",1649154064728,0.22413827,46662.0,46658.0,0.00438207]
["bitfinex","BTCUSD",1649154065027,0.22413827,46662.0,46658.0,0.00385592]
["bitfinex","BTCUSD",1649154065228,0.22413827,46662.0,46658.0,0.00438209]
["bitfinex","BTCUSD",1649154065730,0.11072,46663.0,46658.0,0.00438209]
["bitfinex","BTCUSD",1649154066262,0.11072,46663.0,46658.0,0.00385592]
["bitfinex","BTCUSD",1649154066364,0.11072,46663.0,46658.0,0.00438209]
["bitfinex","BTCUSD",1649154066563,0.01072,46663.0,46658.0,0.00052617]
["bitfinex","BTCUSD",1649154066911,0.29793401,46660.0,46658.0,0.00052617]
["bitfinex","BTCUSD",1649154067110,0.053582,46660.0,46658.0,0.00052617]
["bitfinex","BTCUSD",1649154067413,0.053582,46660.0,46656.0,0.22003648]
["bitfinex","BTCUSD",1649154067617,0.053582,46660.0,46657.0,0.00052618]
["bitfinex","BTCUSD",1649154068514,0.3434311,46660.0,46657.0,0.00052618]
["bitfinex","BTCUSD",1649154068614,0.3434311,46660.0,46655.0,0.22390223]
["bitfinex","BTCUSD",1649154068715,0.4434311,46660.0,46655.0,0.22390223]
["bitfinex","BTCUSD",1649154068816,0.4434311,46660.0,46656.0,0.00052618]
["bitfinex","BTCUSD",1649154069857,0.4434311,46660.0,46654.0,0.22003648]
["bitfinex","BTCUSD",1649154070363,0.3,46659.0,46654.0,0.22003648]
["bitfinex","BTCUSD",1649154070462,0.30121119,46659.0,46657.0,0.00388049]
["bitfinex","BTCUSD",1649154070661,0.40121119,46659.0,46657.0,0.00388049]
["bitfinex","BTCUSD",1649154071163,0.28892601,46658.0,46657.0,0.00388049]
["bitfinex","BTCUSD",1649154071262,0.58892601,46658.0,46657.0,0.00388049]
["bitfinex","BTCUSD",1649154071364,0.68892601,46658.0,46657.0,0.00388049]
["bitfinex","BTCUSD",1649154071664,0.38892601,46658.0,46657.0,0.00388049]
["bitfinex","BTCUSD",1649154072269,0.38892601,46658.0,46656.0,0.00387558]
["bitfinex","BTCUSD",1649154072373,0.00121119,46659.0,46657.0,0.320674]
["bitfinex","BTCUSD",1649154072472,0.00121119,46659.0,46658.0,0.320674]
["bitfinex","BTCUSD",1649154072568,0.00121119,46659.0,46658.0,0.03007183]
["bitfinex","BTCUSD",1649154072669,0.00121119,46659.0,46658.0,0.35074583]
["bitfinex","BTCUSD",1649154072769,0.00121119,46659.0,46658.0,0.03007183]
["bitfinex","BTCUSD",1649154072869,0.00121119,46659.0,46658.0,0.35074583]
["bitfinex","BTCUSD",1649154072968,0.00121119,46659.0,46658.0,0.03007183]
["bitfinex","BTCUSD",1649154073070,0.00121119,46659.0,46656.0,0.22391206]
["bitfinex","BTCUSD",1649154073371,0.00121119,46659.0,46656.0,0.00387558]
["bitfinex","BTCUSD",1649154074160,0.28901519,46658.0,46656.0,0.00387558]
["bitfinex","BTCUSD",1649154074965,0.28901519,46658.0,46655.0,0.00054511]
["bitfinex","BTCUSD",1649154075065,0.00121119,46659.0,46655.0,0.00054511]
["bitfinex","BTCUSD",1649154075765,0.00121119,46659.0,46653.0,0.22405553]
["bitfinex","BTCUSD",1649154075965,0.00121119,46659.0,46655.0,0.00052369]
["bitfinex","BTCUSD",1649154076967,3.56e-05,46659.0,46653.0,0.22405553]
["bitfinex","BTCUSD",1649154077166,3.56e-05,46659.0,46655.0,0.00052449]
["bitfinex","BTCUSD",1649154077267,0.00107746,46659.0,46657.0,0.00402396]
["bitfinex","BTCUSD",1649154079363,0.053582,46660.0,46656.0,0.00052593]
["bitfinex","BTCUSD",1649154079464,0.053582,46660.0,46655.0,0.00317229]
["bitfinex","BTCUSD",1649154079663,0.053582,46660.0,46656.0,0.00052593]
["bitfinex","BTCUSD",1649154080667,0.053582,46660.0,46655.0,0.00317229]
["bitfinex","BTCUSD",1649154080866,0.053582,46660.0,46656.0,0.00052593]
["bitfinex","BTCUSD",1649154081566,0.053582,46660.0,46658.0,0.00316123]
["bitfinex","BTCUSD",1649154083421,0.00406421,46657.0,46654.0,0.22003648]
["bitfinex","BTCUSD",1649154083572,0.053582,46656.0,46655.0,0.320674]
["bitfinex","BTCUSD",1649154083775,0.03857483,46656.0,46654.0,0.22003648]
["bitfinex","BTCUSD",1649154083922,0.03857483,46656.0,46653.0,0.22003648]
["bitfinex","BTCUSD",1649154084020,0.03857483,46656.0,46654.0,0.320674]
["bitfinex","BTCUSD",1649154084121,0.03857483,46656.0,46655.0,0.320674]
["bitfinex","BTCUSD",1649154084321,0.03857483,46656.0,46653.0,0.22003648]
["bitfinex","BTCUSD",1649154084423,0.03857483,46656.0,46654.0,0.320674]
["bitfinex","BTCUSD",1649154084524,0.03857483,46656.0,46653.0,0.22003648]
["bitfinex","BTCUSD",1649154084621,0.03857483,46656.0,46654.0,0.320674]
["bitfinex","BTCUSD",1649154084862,0.03857483,46656.0,46655.0,0.320674]
["bitfinex","BTCUSD",1649154085065,0.03857483,46656.0,46653.0,0.22003648]
["bitfinex","BTCUSD",1649154085164,0.03857483,46656.0,46654.0,0.320674]
["bitfinex","BTCUSD",1649154085463,0.03857483,46656.0,46655.0,0.320674]
["bitfinex","BTCUSD",1649154087416,0.03857483,46656.0,46654.0,0.22003648]
["bitfinex","BTCUSD",1649154087671,0.03857483,46656.0,46655.0,0.00370285]
["bitfinex","BTCUSD",1649154088218,0.03842777,46656.0,46655.0,0.00370285]
["bitfinex","BTCUSD",1649154089288,0.03842777,46656.0,46655.0,0.32437685]
["bitfinex","BTCUSD",1649154089389,0.03842777,46656.0,46655.0,0.320674]
["bitfinex","BTCUSD",1649154089489,0.03842777,46656.0,46654.0,0.320674]
["bitfinex","BTCUSD",1649154089793,0.03842777,46656.0,46655.0,0.22003648]
["bitfinex","BTCUSD",1649154089893,0.03842777,46656.0,46655.0,0.54071048]
["bitfinex","BTCUSD",1649154090642,0.03842777,46656.0,46655.0,0.86692437]
["bitfinex","BTCUSD",1649154091093,0.03842777,46656.0,46655.0,0.87062722]
["bitfinex","BTCUSD",1649154092993,0.03842777,46656.0,46655.0,0.65059074]
["bitfinex","BTCUSD",1649154094794,0.03842777,46656.0,46655.0,0.914545]
["bitfinex","BTCUSD",1649154094897,0.03842777,46656.0,46655.0,0.65059074]
["bitfinex","BTCUSD",1649154095099,0.03842777,46656.0,46655.0,0.914545]
["bitfinex","BTCUSD",1649154095499,0.03842777,46656.0,46655.0,0.65059074]
["bitfinex","BTCUSD",1649154095899,0.03834473,46656.0,46655.0,0.65059074]
["bitfinex","BTCUSD",1649154097481,0.03834473,46656.0,46655.0,0.32437685]
["bitfinex","BTCUSD",1649154098031,0.03834473,46656.0,46655.0,0.00370285]
["bitfinex","BTCUSD",1649154098383,0.03834473,46656.0,46655.0,0.32437685]
["bitfinex","BTCUSD",1649154098482,0.03834473,46656.0,46655.0,0.00370285]
["bitfinex","BTCUSD",1649154099082,0.03834473,46656.0,46654.0,0.26395426]
["bitfinex","BTCUSD",1649154099434,0.03834473,46656.0,46655.0,0.320674]
["bitfinex","BTCUSD",1649154099534,0.03834473,46656.0,46654.0,0.26395426]
["bitfinex","BTCUSD",1649154099634,0.03834473,46656.0,46655.0,0.320674]
["bitfinex","BTCUSD",1649154099734,0.03834473,46656.0,46654.0,0.26395426]
["bitfinex","BTCUSD",1649154099876,0.03834473,46656.0,46653.0,0.26765711]
["bitfinex","BTCUSD",1649154099970,0.03834473,46656.0,46654.0,0.320674]
["bitfinex","BTCUSD",1649154100672,0.03834473,46656.0,46653.0,0.26821496]
["bitfinex","BTCUSD",1649154100770,0.03834473,46656.0,46654.0,0.320674]
["bitfinex","BTCUSD",1649154100870,0.03834473,46656.0,46653.0,0.26821496]
["bitfinex","BTCUSD",1649154101018,0.03834473,46656.0,46655.0,0.00370285]
["bitfinex","BTCUSD",1649154101121,0.03834473,46656.0,46655.0,0.32437685]
["bitfinex","BTCUSD",1649154101221,0.03834473,46656.0,46655.0,0.00370285]
["bitfinex","BTCUSD",1649154101821,0.03834473,46656.0,46655.0,0.26765711]
["bitfinex","BTCUSD",1649154102420,0.03834473,46656.0,46655.0,0.00370285]
["bitfinex","BTCUSD",1649154102523,0.03834473,46656.0,46655.0,0.32992104]
["bitfinex","BTCUSD",1649154103223,0.03834473,46656.0,46655.0,0.65059504]
["bitfinex","BTCUSD",1649154104006,0.02931132,46656.0,46655.0,0.65059504]
["bitfinex","BTCUSD",1649154104708,0.02931132,46656.0,46655.0,0.32992104]
["bitfinex","BTCUSD",1649154104810,0.02931132,46656.0,46655.0,0.65059504]
["bitfinex","BTCUSD",1649154105565,0.02931132,46656.0,46655.0,0.95059504]
["bitfinex","BTCUSD",1649154105860,0.02931132,46656.0,46655.0,1.36334589]
["bitfinex","BTCUSD",1649154106461,0.00406421,46657.0,46655.0,1.36334589]
["bitfinex","BTCUSD",1649154106562,0.00406421,46657.0,46656.0,0.620674]
["bitfinex","BTCUSD",1649154106762,0.00406421,46657.0,46656.0,0.94689219]
["bitfinex","BTCUSD",1649154107013,0.00406421,46657.0,46656.0,1.35963917]
["bitfinex","BTCUSD",1649154107393,0.00406421,46657.0,46656.0,1.10121946]
["bitfinex","BTCUSD",1649154107506,0.00406421,46657.0,46656.0,1.14401946]
["bitfinex","BTCUSD",1649154107600,0.00406421,46657.0,46656.0,1.24266873]
["bitfinex","BTCUSD",1649154108097,0.00406421,46657.0,46656.0,1.13834146]
["bitfinex","BTCUSD",1649154108193,0.00406421,46657.0,46656.0,1.25024421]
["bitfinex","BTCUSD",1649154109193,0.00406421,46657.0,46656.0,1.30024421]
["bitfinex","BTCUSD",1649154109897,0.00406421,46657.0,46656.0,1.30394215]
["bitfinex","BTCUSD",1649154111319,0.00406421,46657.0,46656.0,1.25394215]
["bitfinex","BTCUSD",1649154114912,0.00406421,46657.0,46656.0,1.2475162]
["bitfinex","BTCUSD",1649154120141,0.00406421,46657.0,46656.0,1.2975162]
["bitfinex","BTCUSD",1649154120642,0.00406421,46657.0,46656.0,1.60561529]
["bitfinex","BTCUSD",1649154121545,0.00406421,46657.0,46656.0,1.29747331]
["bitfinex","BTCUSD",1649154122569,0.00406421,46657.0,46656.0,1.60562116]
["bitfinex","BTCUSD",1649154123214,0.00406421,46657.0,46656.0,1.55562116]
["bitfinex","BTCUSD",1649154123563,0.00406421,46657.0,46656.0,1.25562116]
["bitfinex","BTCUSD",1649154125115,0.00406421,46657.0,46656.0,1.30562116]
["bitfinex","BTCUSD",1649154126320,0.00406421,46657.0,46656.0,0.99747331]
["bitfinex","BTCUSD",1649154126519,0.00406421,46657.0,46656.0,1.218182]
["bitfinex","BTCUSD",1649154126619,0.00406421,46657.0,46656.0,0.99747331]
["bitfinex","BTCUSD",1649154127621,0.00406421,46657.0,46656.0,1.21813833]
["bitfinex","BTCUSD",1649154127721,0.00406421,46657.0,46656.0,1.21813832]
["bitfinex","BTCUSD",1649154128022,0.00406421,46657.0,46656.0,1.2181388]
["bitfinex","BTCUSD",1649154128725,0.00399184,46657.0,46656.0,1.2181388]
["bitfinex","BTCUSD",1649154130497,0.00399184,46657.0,46656.0,0.99747331]
["bitfinex","BTCUSD",1649154131751,0.00399184,46657.0,46656.0,1.21811722]
["bitfinex","BTCUSD",1649154131851,0.00399184,46657.0,46656.0,0.99747331]
["bitfinex","BTCUSD",1649154132052,0.00399184,46657.0,46656.0,1.21812511]
["bitfinex","BTCUSD",1649154132151,0.00399184,46657.0,46656.0,1.16812511]
["bitfinex","BTCUSD",1649154132255,0.00399184,46657.0,46656.0,0.94747331]
["bitfinex","BTCUSD",1649154132554,0.01388275,46659.0,46658.0,0.320674]
["bitfinex","BTCUSD",1649154132657,0.01388275,46659.0,46658.0,0.33588247]
["bitfinex","BTCUSD",1649154132806,0.01388275,46659.0,46658.0,0.38588247]
["bitfinex","BTCUSD",1649154133509,0.053564,46666.0,46660.0,0.053564]
["bitfinex","BTCUSD",1649154133628,0.053564,46666.0,46665.0,0.5572335]
["bitfinex","BTCUSD",1649154133721,0.053564,46666.0,46665.0,0.320674]
["bitfinex","BTCUSD",1649154135772,0.053564,46666.0,46665.0,0.32450293]
["bitfinex","BTCUSD",1649154137667,0.053564,46666.0,46665.0,0.00382893]
["bitfinex","BTCUSD",1649154137816,0.053564,46666.0,46665.0,0.32450293]
["bitfinex","BTCUSD",1649154138118,0.053564,46666.0,46665.0,0.00382893]
["bitfinex","BTCUSD",1649154138268,0.053564,46666.0,46665.0,0.32450293]
["bitfinex","BTCUSD",1649154138468,0.107133,46667.0,46665.0,0.32450293]
["bitfinex","BTCUSD",1649154138570,0.107133,46667.0,46665.0,0.00382893]
["bitfinex","BTCUSD",1649154138673,0.107133,46667.0,46666.0,0.320674]
["bitfinex","BTCUSD",1649154138771,0.107133,46667.0,46665.0,0.00382893]
["bitfinex","BTCUSD",1649154138973,0.107133,46667.0,46666.0,0.320674]
["bitfinex","BTCUSD",1649154139071,0.107133,46667.0,46665.0,0.00382893]
["bitfinex","BTCUSD",1649154139172,0.107133,46667.0,46666.0,0.320674]
["bitfinex","BTCUSD",1649154139273,0.107133,46667.0,46665.0,0.00382893]
["bitfinex","BTCUSD",1649154139827,0.107133,46667.0,46666.0,0.320674]
["bitfinex","BTCUSD",1649154140026,0.05416308,46668.0,46666.0,0.363474]
["bitfinex","BTCUSD",1649154140126,0.00059708,46668.0,46666.0,0.363474]
["bitfinex","BTCUSD",1649154140675,0.407123,46672.0,46666.0,0.363474]
["bitfinex","BTCUSD",1649154140827,0.34081428,46672.0,46666.0,0.0428]
["bitfinex","BTCUSD",1649154140926,0.00059707,46669.0,46666.0,0.0428]
["bitfinex","BTCUSD",1649154141027,0.00059707,46669.0,46667.0,0.320674]
["bitfinex","BTCUSD",1649154141153,0.00059707,46669.0,46666.0,0.0428]
["bitfinex","BTCUSD",1649154141261,0.00059707,46669.0,46667.0,0.320674]
["bitfinex","BTCUSD",1649154141356,0.00059707,46669.0,46666.0,0.0428]
["bitfinex","BTCUSD",1649154141456,0.05415707,46669.0,46667.0,0.320674]
["bitfinex","BTCUSD",1649154141557,0.05415707,46669.0,46666.0,0.09635707]
["bitfinex","BTCUSD",1649154141905,0.05356,46669.0,46667.0,0.320674]
["bitfinex","BTCUSD",1649154142005,0.05356,46669.0,46666.0,0.09635707]
["bitfinex","BTCUSD",1649154142105,0.05356,46669.0,46667.0,0.320674]
["bitfinex","BTCUSD",1649154142209,0.05356,46669.0,46666.0,0.10018108]
["bitfinex","BTCUSD",1649154142406,0.05356,46669.0,46667.0,0.320674]
["bitfinex","BTCUSD",1649154142508,0.04910174,46666.0,46663.0,0.22009004]
["bitfinex","BTCUSD",1649154142606,0.04910174,46666.0,46664.0,0.225157]
["bitfinex","BTCUSD",1649154142707,0.04910174,46666.0,46664.0,0.267957]
["bitfinex","BTCUSD",1649154143608,0.04910174,46666.0,46664.0,0.2947384]
["bitfinex","BTCUSD",1649154144214,0.04910174,46666.0,46664.0,0.51482844]
["bitfinex","BTCUSD",1649154145064,0.04910174,46666.0,46664.0,0.69895034]
["bitfinex","BTCUSD",1649154146368,0.04910174,46666.0,46664.0,0.51482844]
["bitfinex","BTCUSD",1649154147468,0.04910174,46666.0,46664.0,0.48804704]
["bitfinex","BTCUSD",1649154147670,0.04910174,46666.0,46665.0,0.22009004]
["bitfinex","BTCUSD",1649154149213,0.04910174,46666.0,46663.0,0.26410805]
["bitfinex","BTCUSD",1649154149414,0.04910174,46666.0,46665.0,0.22021239]
["bitfinex","BTCUSD",1649154149773,0.04910174,46666.0,46665.0,0.54090539]
["bitfinex","BTCUSD",1649154149964,0.04910174,46666.0,46665.0,0.320693]
["bitfinex","BTCUSD",1649154150165,0.04910174,46666.0,46665.0,0.225168]
["bitfinex","BTCUSD",1649154150264,0.04910174,46666.0,46663.0,0.26410805]
["bitfinex","BTCUSD",1649154150365,0.04910174,46666.0,46664.0,0.26410805]
["bitfinex","BTCUSD",1649154150568,0.04910174,46666.0,46665.0,0.320693]
["bitfinex","BTCUSD",1649154150771,0.04910174,46666.0,46664.0,0.26410805]
["bitfinex","BTCUSD",1649154150869,0.04910174,46666.0,46665.0,0.320693]
["bitfinex","BTCUSD",1649154151116,0.04910174,46666.0,46664.0,0.26410805]
["bitfinex","BTCUSD",1649154151216,0.04910174,46666.0,46663.0,0.26410805]
["bitfinex","BTCUSD",1649154151566,0.04910174,46666.0,46664.0,0.320693]
["bitfinex","BTCUSD",1649154151670,0.04910174,46666.0,46663.0,0.26410805]
["bitfinex","BTCUSD",1649154151766,0.04910174,46666.0,46664.0,0.320693]
["bitfinex","BTCUSD",1649154151866,0.04910174,46666.0,46663.0,0.26410805]
["bitfinex","BTCUSD",1649154152068,0.04910174,46666.0,46664.0,0.320693]
["bitfinex","BTCUSD",1649154152168,0.04910174,46666.0,46664.0,0.26410805]
["bitfinex","BTCUSD",1649154152826,0.3,46665.0,46664.0,0.26410805]
["bitfinex","BTCUSD",1649154153077,0.04910174,46666.0,46663.0,0.22029172]
["bitfinex","BTCUSD",1649154153179,0.04910174,46666.0,46665.0,0.17624441]
["bitfinex","BTCUSD",1649154153277,0.34910174,46666.0,46665.0,0.17624441]
["bitfinex","BTCUSD",1649154153578,0.34910174,46666.0,46649.0,2.85896568]
["bitfinex","BTCUSD",1649154153579,0.34910174,46666.0,46663.0,0.17624441]
["bitfinex","BTCUSD",1649154153877,0.23952104,46665.0,46663.0,0.17624441]
["bitfinex","BTCUSD",1649154153982,0.320693,46664.0,46663.0,0.17624441]
["bitfinex","BTCUSD",1649154154178,0.23952104,46665.0,46662.0,0.17624441]
["bitfinex","BTCUSD",1649154154483,0.23952104,46665.0,46663.0,0.17624441]
["bitfinex","BTCUSD",1649154154580,0.23952104,46665.0,46662.0,0.17624441]
["bitfinex","BTCUSD",1649154155334,0.320693,46664.0,46662.0,0.17624441]
["bitfinex","BTCUSD",1649154155432,0.3,46663.0,46662.0,0.17624441]
["bitfinex","BTCUSD",1649154156177,0.3,46663.0,46661.0,0.17624441]
["bitfinex","BTCUSD",1649154156273,0.353578,46663.0,46662.0,0.17624441]
["bitfinex","BTCUSD",1649154156375,0.3,46663.0,46661.0,0.17624441]
["bitfinex","BTCUSD",1649154156674,0.28608,46663.0,46662.0,0.17624441]
["bitfinex","BTCUSD",1649154157276,0.28608,46663.0,46661.0,0.17624441]
["bitfinex","BTCUSD",1649154158429,0.28608,46663.0,46660.0,0.17624441]
["bitfinex","BTCUSD",1649154158631,0.28608,46663.0,46661.0,0.17624441]
["bitfinex","BTCUSD",1649154159334,0.339657,46663.0,46661.0,0.17624441]
["bitfinex","BTCUSD",1649154159434,0.339657,46663.0,46660.0,0.17624441]
["bitfinex","BTCUSD",1649154159534,0.439657,46663.0,46660.0,0.17624441]
["bitfinex","BTCUSD",1649154159634,0.439657,46663.0,46659.0,0.17624441]
["bitfinex","BTCUSD",1649154159972,0.439657,46663.0,46660.0,0.17624441]
["bitfinex","BTCUSD",1649154160172,0.153577,46663.0,46660.0,0.17624441]
["bitfinex","BTCUSD",1649154160477,0.153577,46663.0,46661.0,0.17624441]
["bitfinex","BTCUSD",1649154160572,0.053577,46663.0,46661.0,0.17624441]
["bitfinex","BTCUSD",1649154160975,0.053577,46663.0,46662.0,0.17624441]
["bitfinex","BTCUSD",1649154161323,0.053577,46663.0,46661.0,0.17624441]
["bitfinex","BTCUSD",1649154161626,0.053577,46663.0,46658.0,0.27933034]
["bitfinex","BTCUSD",1649154161733,0.053577,46663.0,46661.0,0.17617038]
["bitfinex","BTCUSD",1649154162777,0.053577,46663.0,46658.0,0.24164189]
["bitfinex","BTCUSD",1649154163179,0.053577,46663.0,46659.0,0.30160923]
["bitfinex","BTCUSD",1649154163278,0.053577,46663.0,46658.0,0.24164189]
["bitfinex","BTCUSD",1649154164329,0.053577,46663.0,46658.0,0.02142892]
["bitfinex","BTCUSD",1649154164426,0.053577,46663.0,46658.0,0.24164189]
["bitfinex","BTCUSD",1649154165879,0.3,46662.0,46658.0,0.22021297]
["bitfinex","BTCUSD",1649154166079,0.3,46662.0,46657.0,0.22021297]
["bitfinex","BTCUSD",1649154166981,0.153577,46663.0,46657.0,0.22021297]
["bitfinex","BTCUSD",1649154167179,0.053577,46663.0,46657.0,0.22021297]
["bitfinex","BTCUSD",1649154168076,0.053577,46663.0,46659.0,0.17614951]
["bitfinex","BTCUSD",1649154168326,0.053577,46663.0,46659.0,0.12614951]
["bitfinex","BTCUSD",1649154170732,0.053577,46663.0,46656.0,0.03007769]
["bitfinex","BTCUSD",1649154170733,0.053577,46663.0,46660.0,0.320693]
["bitfinex","BTCUSD",1649154171030,0.053577,46663.0,46659.0,0.320693]
["bitfinex","BTCUSD",1649154171376,0.053577,46663.0,46658.0,0.22021297]
["bitfinex","BTCUSD",1649154171377,0.053577,46663.0,46660.0,0.22524]
["bitfinex","BTCUSD",1649154171477,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154171773,0.053577,46663.0,46660.0,0.320693]
["bitfinex","BTCUSD",1649154172073,0.053577,46663.0,46661.0,0.225227]
["bitfinex","BTCUSD",1649154172177,0.053577,46663.0,46659.0,0.241641]
["bitfinex","BTCUSD",1649154172273,0.053577,46663.0,46660.0,0.320693]
["bitfinex","BTCUSD",1649154172377,0.053577,46663.0,46660.0,0.54090597]
["bitfinex","BTCUSD",1649154172476,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154173825,0.053577,46663.0,46659.0,0.241641]
["bitfinex","BTCUSD",1649154173925,0.053577,46663.0,46660.0,0.320693]
["bitfinex","BTCUSD",1649154175267,0.053577,46663.0,46660.0,0.54090597]
["bitfinex","BTCUSD",1649154175868,0.053577,46663.0,46660.0,0.320693]
["bitfinex","BTCUSD",1649154175969,0.053577,46663.0,46660.0,0.54090597]
["bitfinex","BTCUSD",1649154176269,0.053577,46663.0,46660.0,0.320693]
["bitfinex","BTCUSD",1649154177470,0.053577,46663.0,46660.0,0.54090597]
["bitfinex","BTCUSD",1649154177573,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154177672,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154179838,0.053577,46663.0,46662.0,0.225207]
["bitfinex","BTCUSD",1649154179938,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154180037,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154180137,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154180237,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154180349,0.053577,46663.0,46662.0,0.225207]
["bitfinex","BTCUSD",1649154180442,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154180538,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154180739,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154180839,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154180840,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154181038,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154181141,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154181240,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154181544,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154181643,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154181742,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154181843,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154181943,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154182571,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154182674,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154182822,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154182923,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154183024,0.053577,46663.0,46662.0,0.225215]
["bitfinex","BTCUSD",1649154183175,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154183575,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154183672,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154184026,0.053577,46663.0,46662.0,0.225208]
["bitfinex","BTCUSD",1649154184123,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154185076,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154185274,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154185429,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154185777,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154185974,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154186116,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154186317,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154187218,0.053577,46663.0,46662.0,0.320693]
["bitfinex","BTCUSD",1649154187322,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154188072,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154188173,0.053577,46663.0,46661.0,0.225213]
["bitfinex","BTCUSD",1649154188272,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154188373,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154188473,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154188577,0.053577,46663.0,46661.0,0.320693]
["bitfinex","BTCUSD",1649154188875,0.053577,46663.0,46661.0,0.22021297]
["bitfinex","BTCUSD",1649154189574,0.053577,46663.0,46659.0,0.22021297]
["bitfinex","BTCUSD",1649154189674,0.053577,46663.0,46660.0,0.22021297]
["bitfinex","BTCUSD",1649154189897,0.053577,46663.0,46659.0,0.22021297]
["bitfinex","BTCUSD",1649154190149,0.3,46662.0,46659.0,0.22021297]
["bitfinex","BTCUSD",1649154190343,0.353585,46662.0,46659.0,0.22021297]
["bitfinex","BTCUSD",1649154190445,0.353585,46662.0,46657.0,0.22021297]
["bitfinex","BTCUSD",1649154190645,0.353585,46662.0,46656.0,0.22021297]
["bitfinex","BTCUSD",1649154190845,0.74586089,46662.0,46656.0,0.22021297]
["bitfinex","BTCUSD",1649154190946,0.353585,46662.0,46656.0,0.22021297]
["bitfinex","BTCUSD",1649154191548,0.27013348,46658.0,46655.0,0.2207412]
["bitfinex","BTCUSD",1649154191648,0.32371948,46658.0,46655.0,0.2207412]
["bitfinex","BTCUSD",1649154192147,0.62371948,46658.0,46655.0,0.2207412]
["bitfinex","BTCUSD",1649154192297,0.32371948,46658.0,46655.0,0.2207412]
["bitfinex","BTCUSD",1649154192449,0.32371948,46658.0,46655.0,0.22021297]
["bitfinex","BTCUSD",1649154192546,0.32371948,46658.0,46656.0,0.22021297]
["bitfinex","BTCUSD",1649154192646,0.32371948,46658.0,46654.0,0.26380715]
["bitfinex","BTCUSD",1649154192647,0.32371948,46658.0,46655.0,0.22021297]
["bitfinex","BTCUSD",1649154194378,0.32371948,46658.0,46656.0,0.22021297]
["bitfinex","BTCUSD",1649154194479,0.32371948,46658.0,46657.0,0.00545213]
["bitfinex","BTCUSD",1649154194678,0.00861708,46656.0,46655.0,0.22021297]
["bitfinex","BTCUSD",1649154194779,0.00861708,46656.0,46655.0,0.22130577]
["bitfinex","BTCUSD",1649154194986,0.00861708,46656.0,46655.0,0.22183399]
["bitfinex","BTCUSD",1649154196033,0.00739439,46656.0,46655.0,0.22130577]
["bitfinex","BTCUSD",1649154197085,0.00739439,46656.0,46655.0,0.0010928]
["bitfinex","BTCUSD",1649154198133,0.00739439,46656.0,46653.0,0.2647838]
["bitfinex","BTCUSD",1649154198329,0.00739439,46656.0,46653.0,0.26425557]
["bitfinex","BTCUSD",1649154198429,0.00739439,46656.0,46652.0,0.26425557]
["bitfinex","BTCUSD",1649154198528,0.00739439,46656.0,46652.0,0.26478381]
["bitfinex","BTCUSD",1649154199081,0.00739439,46656.0,46652.0,0.54101437]
["bitfinex","BTCUSD",1649154199180,0.00739439,46656.0,46652.0,0.26478381]
["bitfinex","BTCUSD",1649154199580,0.00739439,46656.0,46652.0,0.26425557]
["bitfinex","BTCUSD",1649154199781,0.00739439,46656.0,46652.0,0.26478381]
["bitfinex","BTCUSD",1649154200787,0.00739439,46656.0,46655.0,0.22028507]
["bitfinex","BTCUSD",1649154202498,0.31554341,46656.0,46655.0,0.22028507]
["bitfinex","BTCUSD",1649154203452,0.31554341,46656.0,46654.0,0.22028507]
["bitfinex","BTCUSD",1649154204453,0.00739439,46656.0,46654.0,0.22028507]
["bitfinex","BTCUSD",1649154204883,0.00739439,46656.0,46653.0,0.2208133]
["bitfinex","BTCUSD",1649154204978,0.00739439,46656.0,46653.0,0.00052823]
["bitfinex","BTCUSD",1649154205581,0.00739439,46656.0,46652.0,0.22028507]
["bitfinex","BTCUSD",1649154205685,0.00739439,46656.0,46652.0,0.50914796]
["bitfinex","BTCUSD",1649154205783,0.00739439,46656.0,46652.0,0.5096762]
["bitfinex","BTCUSD",1649154205886,0.00739439,46656.0,46652.0,0.22081331]
["bitfinex","BTCUSD",1649154206735,0.00739439,46656.0,46652.0,0.22028507]
["bitfinex","BTCUSD",1649154206938,0.00739439,46656.0,46654.0,0.22028507]
["bitfinex","BTCUSD",1649154207036,0.00739439,46656.0,46653.0,0.22028507]
["bitfinex","BTCUSD",1649154207437,0.00739439,46656.0,46652.0,0.22081331]
["bitfinex","BTCUSD",1649154207988,0.00739439,46656.0,46652.0,0.22028507]
["bitfinex","BTCUSD",1649154208088,0.00739439,46656.0,46649.0,0.26425557]
["bitfinex","BTCUSD",1649154208188,0.00739439,46656.0,46652.0,0.00052824]
["bitfinex","BTCUSD",1649154209180,0.00739439,46656.0,46649.0,0.26425557]
["bitfinex","BTCUSD",1649154209331,0.00739439,46656.0,46652.0,0.00052824]
["bitfinex","BTCUSD",1649154209932,0.320693,46655.0,46652.0,0.00052824]
["bitfinex","BTCUSD",1649154210031,0.3,46654.0,46652.0,0.00052824]
["bitfinex","BTCUSD",1649154210339,1.25,46653.0,46647.0,0.01072]
["bitfinex","BTCUSD",1649154210432,1.25,46653.0,46644.0,0.26425557]
["bitfinex","BTCUSD",1649154210584,0.320693,46652.0,46651.0,0.00052825]
["bitfinex","BTCUSD",1649154210680,0.620693,46652.0,46651.0,0.00052825]
["bitfinex","BTCUSD",1649154210780,0.770693,46652.0,46651.0,0.00052825]
["bitfinex","BTCUSD",1649154210881,0.8,46651.0,46640.0,0.26425557]
["bitfinex","BTCUSD",1649154210988,0.8,46651.0,46639.0,0.26425557]
["bitfinex","BTCUSD",1649154211082,0.370693,46650.0,46639.0,0.26425557]
["bitfinex","BTCUSD",1649154211184,0.35882111,46643.0,46640.0,0.01072]
["bitfinex","BTCUSD",1649154211285,0.41242511,46643.0,46640.0,0.01072]
["bitfinex","BTCUSD",1649154211380,0.51242511,46643.0,46639.0,0.01072]
["bitfinex","BTCUSD",1649154211483,0.51242511,46643.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649154212386,0.51242511,46643.0,46637.0,0.27497557]
["bitfinex","BTCUSD",1649154212486,0.51242511,46643.0,46636.0,0.26425557]
["bitfinex","BTCUSD",1649154212788,0.153604,46643.0,46641.0,1.32605173]
["bitfinex","BTCUSD",1649154212987,0.053604,46643.0,46641.0,1.32605173]
["bitfinex","BTCUSD",1649154213088,0.053604,46643.0,46641.0,1.34748933]
["bitfinex","BTCUSD",1649154213839,0.053604,46643.0,46641.0,1.58724103]
["bitfinex","BTCUSD",1649154214041,0.05,46644.0,46641.0,1.58724103]
["bitfinex","BTCUSD",1649154214240,0.05,46645.0,46641.0,1.58724103]
["bitfinex","BTCUSD",1649154214338,0.053586,46646.0,46641.0,1.58724103]
["bitfinex","BTCUSD",1649154215394,0.053586,46646.0,46641.0,1.34808622]
["bitfinex","BTCUSD",1649154216380,0.053586,46646.0,46641.0,1.34748933]
["bitfinex","BTCUSD",1649154216531,0.053586,46646.0,46641.0,1.34808622]
["bitfinex","BTCUSD",1649154216932,0.053586,46646.0,46644.0,0.24306428]
["bitfinex","BTCUSD",1649154217180,0.053586,46646.0,46642.0,0.03008943]
["bitfinex","BTCUSD",1649154217886,0.053586,46646.0,46642.0,0.03068632]
["bitfinex","BTCUSD",1649154218134,0.053586,46646.0,46642.0,0.29639333]
["bitfinex","BTCUSD",1649154218734,0.053586,46646.0,46642.0,0.29579644]
["bitfinex","BTCUSD",1649154219034,0.053586,46646.0,46642.0,0.29631514]
["bitfinex","BTCUSD",1649154220032,0.053586,46646.0,46642.0,0.29579644]
["bitfinex","BTCUSD",1649154220235,0.053586,46646.0,46642.0,0.29631514]
["bitfinex","BTCUSD",1649154220536,0.04822741,46646.0,46642.0,0.29631514]
["bitfinex","BTCUSD",1649154221183,0.04822741,46646.0,46642.0,0.29579644]
["bitfinex","BTCUSD",1649154221383,0.04822741,46646.0,46642.0,0.29631514]
["bitfinex","BTCUSD",1649154221934,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154222132,0.04822741,46646.0,46642.0,0.29631514]
["bitfinex","BTCUSD",1649154222233,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154222434,0.04822741,46646.0,46642.0,0.29579644]
["bitfinex","BTCUSD",1649154222635,0.04822741,46646.0,46642.0,0.29633372]
["bitfinex","BTCUSD",1649154222835,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154222934,0.04822741,46646.0,46642.0,0.29633372]
["bitfinex","BTCUSD",1649154223137,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154223949,0.04822741,46646.0,46642.0,0.29633372]
["bitfinex","BTCUSD",1649154224050,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154224150,0.04822741,46646.0,46644.0,0.320693]
["bitfinex","BTCUSD",1649154224270,0.04822741,46646.0,46642.0,0.29633372]
["bitfinex","BTCUSD",1649154224349,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154224550,0.04822741,46646.0,46642.0,0.29633372]
["bitfinex","BTCUSD",1649154224651,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154224851,0.04822741,46646.0,46644.0,0.320693]
["bitfinex","BTCUSD",1649154224953,0.04822741,46646.0,46642.0,0.29633372]
["bitfinex","BTCUSD",1649154225052,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154225454,0.04822741,46646.0,46642.0,0.29633372]
["bitfinex","BTCUSD",1649154225652,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154225855,0.04822741,46646.0,46642.0,0.29633372]
["bitfinex","BTCUSD",1649154225954,0.04822741,46646.0,46642.0,0.29579644]
["bitfinex","BTCUSD",1649154226054,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154226556,0.04822741,46646.0,46643.0,0.225453]
["bitfinex","BTCUSD",1649154226657,0.04822741,46646.0,46642.0,0.29632293]
["bitfinex","BTCUSD",1649154226756,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154227106,0.04822741,46646.0,46642.0,0.29632293]
["bitfinex","BTCUSD",1649154227206,0.04822741,46646.0,46642.0,0.29579644]
["bitfinex","BTCUSD",1649154227443,0.04822741,46646.0,46642.0,0.29632293]
["bitfinex","BTCUSD",1649154227836,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154228337,0.04822741,46646.0,46642.0,0.29632293]
["bitfinex","BTCUSD",1649154228438,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154228637,0.04822741,46646.0,46642.0,0.29632293]
["bitfinex","BTCUSD",1649154228739,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154228939,0.04822741,46646.0,46642.0,0.29632293]
["bitfinex","BTCUSD",1649154229337,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154229838,0.04822741,46646.0,46642.0,0.29632454]
["bitfinex","BTCUSD",1649154230290,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154230389,0.04822741,46646.0,46642.0,0.29632454]
["bitfinex","BTCUSD",1649154230489,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154230589,0.04822741,46646.0,46642.0,0.29632454]
["bitfinex","BTCUSD",1649154230841,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154230940,0.04822741,46646.0,46642.0,0.29579644]
["bitfinex","BTCUSD",1649154231040,0.04822741,46646.0,46642.0,0.29632454]
["bitfinex","BTCUSD",1649154231240,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154231792,0.04822741,46646.0,46642.0,0.29632454]
["bitfinex","BTCUSD",1649154231894,0.04822741,46646.0,46643.0,0.225446]
["bitfinex","BTCUSD",1649154232094,0.04822741,46646.0,46642.0,0.03008943]
["bitfinex","BTCUSD",1649154232193,0.04822741,46646.0,46642.0,0.03061753]
["bitfinex","BTCUSD",1649154232545,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154232747,0.04822741,46646.0,46643.0,0.225446]
["bitfinex","BTCUSD",1649154233251,0.04822741,46646.0,46642.0,0.03061753]
["bitfinex","BTCUSD",1649154233252,0.04822741,46646.0,46645.0,0.320693]
["bitfinex","BTCUSD",1649154233346,0.04822741,46646.0,46644.0,0.22221679]
["bitfinex","BTCUSD",1649154233649,0.04822741,46646.0,46645.0,0.320693]
["bitfinex","BTCUSD",1649154233850,0.04822741,46646.0,46643.0,0.320693]
["bitfinex","BTCUSD",1649154234053,0.04822741,46646.0,46643.0,0.225446]
["bitfinex","BTCUSD",1649154234150,0.04822741,46646.0,46642.0,0.03061731]
["bitfinex","BTCUSD",1649154234450,0.04822741,46646.0,46642.0,0.03008943]
["bitfinex","BTCUSD",1649154234651,0.04822741,46646.0,46642.0,0.03061731]
["bitfinex","BTCUSD",1649154234889,0.04822741,46646.0,46643.0,0.25946197]
["bitfinex","BTCUSD",1649154235190,0.04822741,46646.0,46642.0,0.03061731]
["bitfinex","BTCUSD",1649154235589,0.04822741,46646.0,46642.0,0.03008943]
["bitfinex","BTCUSD",1649154235843,0.04822741,46646.0,46643.0,0.32628371]
["bitfinex","BTCUSD",1649154236141,0.04822741,46646.0,46644.0,0.29692189]
["bitfinex","BTCUSD",1649154237645,0.04822741,46646.0,46643.0,0.0005279]
["bitfinex","BTCUSD",1649154237846,0.04822741,46646.0,46644.0,0.32631206]
["bitfinex","BTCUSD",1649154238889,0.04822741,46646.0,46643.0,0.29100272]
["bitfinex","BTCUSD",1649154239593,0.04822741,46646.0,46643.0,0.51119424]
["bitfinex","BTCUSD",1649154239791,0.04822741,46646.0,46644.0,0.32634584]
["bitfinex","BTCUSD",1649154240293,0.04822741,46646.0,46644.0,0.54653736]
["bitfinex","BTCUSD",1649154240495,0.03857315,46646.0,46644.0,0.54653736]
["bitfinex","BTCUSD",1649154240642,0.03857315,46646.0,46644.0,0.32634584]
["bitfinex","BTCUSD",1649154241793,0.03857315,46646.0,46643.0,0.32687374]
["bitfinex","BTCUSD",1649154242194,0.03857315,46646.0,46643.0,0.58132669]
["bitfinex","BTCUSD",1649154242294,0.03857315,46646.0,46643.0,0.32687374]
["bitfinex","BTCUSD",1649154242835,0.03857315,46646.0,46644.0,0.32634584]
["bitfinex","BTCUSD",1649154243737,0.03857315,46646.0,46642.0,0.03061733]
["bitfinex","BTCUSD",1649154244038,0.03857315,46646.0,46642.0,0.03008943]
["bitfinex","BTCUSD",1649154244241,0.03857315,46646.0,46642.0,0.03061734]
["bitfinex","BTCUSD",1649154245088,0.03857315,46646.0,46642.0,0.2508325]
["bitfinex","BTCUSD",1649154245189,0.03857315,46646.0,46642.0,0.25030459]
["bitfinex","BTCUSD",1649154245387,0.03857315,46646.0,46642.0,0.2508325]
["bitfinex","BTCUSD",1649154245742,0.03857315,46646.0,46642.0,0.52181098]
["bitfinex","BTCUSD",1649154246048,0.03857315,46646.0,46642.0,0.30159582]
["bitfinex","BTCUSD",1649154246155,0.03857315,46646.0,46642.0,0.03061734]
["bitfinex","BTCUSD",1649154246406,0.03857315,46646.0,46642.0,0.03008943]
["bitfinex","BTCUSD",1649154246507,0.03857315,46646.0,46642.0,0.25030459]
["bitfinex","BTCUSD",1649154246606,0.03857315,46646.0,46642.0,0.2508325]
["bitfinex","BTCUSD",1649154247661,0.03857315,46646.0,46642.0,0.25030459]
["bitfinex","BTCUSD",1649154247862,0.03857315,46646.0,46642.0,0.2508325]
["bitfinex","BTCUSD",1649154248312,0.03857315,46646.0,46643.0,0.22021516]
["bitfinex","BTCUSD",1649154249115,0.03857315,46646.0,46645.0,0.17620843]
["bitfinex","BTCUSD",1649154249665,0.03857315,46646.0,46642.0,0.25030459]
["bitfinex","BTCUSD",1649154249766,0.03857315,46646.0,46645.0,0.17620916]
["bitfinex","BTCUSD",1649154250488,0.03857315,46646.0,46643.0,0.22079841]
["bitfinex","BTCUSD",1649154250689,0.03857315,46646.0,46645.0,0.17621599]
["bitfinex","BTCUSD",1649154250790,0.03857315,46646.0,46643.0,0.22079841]
["bitfinex","BTCUSD",1649154251293,0.03857315,46646.0,46643.0,0.22021516]
["bitfinex","BTCUSD",1649154251991,0.03857315,46646.0,46645.0,0.17621802]
["bitfinex","BTCUSD",1649154252091,0.38442423,46644.0,46643.0,0.22021516]
["bitfinex","BTCUSD",1649154252293,0.38442423,46644.0,46642.0,0.03067269]
["bitfinex","BTCUSD",1649154252493,0.38442423,46644.0,46642.0,0.03008943]
["bitfinex","BTCUSD",1649154254294,0.38442423,46644.0,46642.0,0.294345]
["bitfinex","BTCUSD",1649154257251,0.38442423,46644.0,46643.0,0.26425557]
["bitfinex","BTCUSD",1649154260881,0.38442423,46644.0,46642.0,0.294345]
["bitfinex","BTCUSD",1649154261151,0.38442423,46644.0,46642.0,0.03008943]
["bitfinex","BTCUSD",1649154263403,0.38442423,46644.0,46641.0,0.26425557]
["bitfinex","BTCUSD",1649154263551,0.66601447,46644.0,46641.0,0.26478121]
["bitfinex","BTCUSD",1649154263657,0.66601447,46644.0,46643.0,0.22033309]
["bitfinex","BTCUSD",1649154263802,0.38442423,46644.0,46643.0,0.22033309]
["bitfinex","BTCUSD",1649154264406,0.97381624,46644.0,46643.0,0.22033309]
["bitfinex","BTCUSD",1649154264507,0.320693,46643.0,46642.0,0.17627503]
["bitfinex","BTCUSD",1649154264604,0.320693,46643.0,46641.0,0.17627503]
["bitfinex","BTCUSD",1649154264704,0.58152,46643.0,46641.0,0.17680066]
["bitfinex","BTCUSD",1649154264805,0.28466452,46642.0,46641.0,0.17680066]
["bitfinex","BTCUSD",1649154264950,0.60535752,46642.0,46641.0,0.00052563]
["bitfinex","BTCUSD",1649154265048,1.26105752,46642.0,46641.0,0.00052563]
["bitfinex","BTCUSD",1649154265150,1.36105752,46642.0,46641.0,0.00052563]
["bitfinex","BTCUSD",1649154265348,1.74843279,46642.0,46641.0,0.00052563]
["bitfinex","BTCUSD",1649154265651,1.74843279,46642.0,46638.0,0.17627503]
["bitfinex","BTCUSD",1649154265754,1.74843279,46642.0,46637.0,0.17627503]
["bitfinex","BTCUSD",1649154265755,0.320693,46641.0,46637.0,0.17627503]
["bitfinex","BTCUSD",1649154265849,0.420693,46641.0,46639.0,0.00052591]
["bitfinex","BTCUSD",1649154266851,0.420693,46641.0,46636.0,0.17627503]
["bitfinex","BTCUSD",1649154267053,0.78235063,46641.0,46638.0,0.00052592]
["bitfinex","BTCUSD",1649154267152,0.420693,46641.0,46638.0,0.00052592]
["bitfinex","BTCUSD",1649154267350,0.474307,46641.0,46638.0,0.00052592]
["bitfinex","BTCUSD",1649154267606,0.47421977,46641.0,46638.0,0.00052592]
["bitfinex","BTCUSD",1649154268105,0.47421977,46641.0,46635.0,0.17627503]
["bitfinex","BTCUSD",1649154268252,0.6557,46640.0,46637.0,0.00052593]
["bitfinex","BTCUSD",1649154268352,0.976393,46639.0,46637.0,0.00052593]
["bitfinex","BTCUSD",1649154268453,0.320693,46639.0,46637.0,0.00052593]
["bitfinex","BTCUSD",1649154268553,0.420693,46639.0,46637.0,0.00052593]
["bitfinex","BTCUSD",1649154269305,0.420693,46639.0,46634.0,0.17627503]
["bitfinex","BTCUSD",1649154269406,0.320767,46637.0,46633.0,0.17627503]
["bitfinex","BTCUSD",1649154269509,0.320767,46637.0,46636.0,0.00052547]
["bitfinex","BTCUSD",1649154269607,0.420767,46637.0,46636.0,0.00052547]
["bitfinex","BTCUSD",1649154270509,0.420767,46637.0,46633.0,0.17627503]
["bitfinex","BTCUSD",1649154270608,0.420767,46637.0,46632.0,0.17627503]
["bitfinex","BTCUSD",1649154270708,0.420767,46637.0,46634.0,0.00052548]
["bitfinex","BTCUSD",1649154271663,0.420767,46637.0,46632.0,0.17627503]
["bitfinex","BTCUSD",1649154271865,0.420767,46637.0,46633.0,0.00052548]
["bitfinex","BTCUSD",1649154272896,0.420767,46637.0,46629.0,0.17627503]
["bitfinex","BTCUSD",1649154273149,0.2735637,46630.0,46628.0,0.17627503]
["bitfinex","BTCUSD",1649154273248,0.320767,46629.0,46628.0,0.17627503]
["bitfinex","BTCUSD",1649154273549,0.3271857,46630.0,46628.0,0.17627503]
["bitfinex","BTCUSD",1649154273649,0.320767,46629.0,46628.0,0.17627503]
["bitfinex","BTCUSD",1649154273752,0.3271857,46630.0,46627.0,0.17627503]
["bitfinex","BTCUSD",1649154273850,0.320767,46629.0,46627.0,0.17627503]
["bitfinex","BTCUSD",1649154274453,0.3271857,46630.0,46627.0,0.17627503]
["bitfinex","BTCUSD",1649154274601,0.320767,46629.0,46627.0,0.17627503]
["bitfinex","BTCUSD",1649154274803,0.320767,46629.0,46626.0,0.17627503]
["bitfinex","BTCUSD",1649154275554,0.420767,46629.0,46626.0,0.17627503]
["bitfinex","BTCUSD",1649154275655,0.420767,46629.0,46625.0,0.17627503]
["bitfinex","BTCUSD",1649154275956,0.420767,46629.0,46624.0,0.17627503]
["bitfinex","BTCUSD",1649154276695,0.1,46629.0,46624.0,0.1768491]
["bitfinex","BTCUSD",1649154276803,0.320767,46628.0,46624.0,0.1768491]
["bitfinex","BTCUSD",1649154276897,0.4271857,46630.0,46624.0,0.1768491]
["bitfinex","BTCUSD",1649154277004,0.1,46628.0,46625.0,0.17627503]
["bitfinex","BTCUSD",1649154277104,0.1,46630.0,46626.0,0.17627503]
["bitfinex","BTCUSD",1649154277201,0.01072,46633.0,46626.0,0.33455347]
["bitfinex","BTCUSD",1649154277300,0.320767,46638.0,46627.0,0.3]
["bitfinex","BTCUSD",1649154277402,0.320767,46638.0,46628.0,0.17627503]
["bitfinex","BTCUSD",1649154277498,0.320767,46637.0,46628.0,0.17627503]
["bitfinex","BTCUSD",1649154277597,0.31759143,46637.0,46628.0,0.17627503]
["bitfinex","BTCUSD",1649154277700,0.01072,46636.0,46629.0,0.053608]
["bitfinex","BTCUSD",1649154277800,0.320767,46635.0,46629.0,0.053608]
["bitfinex","BTCUSD",1649154277899,0.320782,46634.0,46630.0,0.00057402]
["bitfinex","BTCUSD",1649154277998,0.93104665,46639.0,46630.0,0.00057402]
["bitfinex","BTCUSD",1649154278100,0.331502,46638.0,46630.0,0.00057402]
["bitfinex","BTCUSD",1649154278499,0.431502,46638.0,46630.0,0.00057402]
["bitfinex","BTCUSD",1649154278700,0.053608,46637.0,46630.0,0.00057402]
["bitfinex","BTCUSD",1649154278850,0.053608,46637.0,46629.0,0.053608]
["bitfinex","BTCUSD",1649154278851,0.331502,46636.0,46629.0,0.07505141]
["bitfinex","BTCUSD",1649154278949,0.320782,46636.0,46629.0,0.07505141]
["bitfinex","BTCUSD",1649154279048,0.420782,46636.0,46631.0,0.00057401]
["bitfinex","BTCUSD",1649154279149,0.420782,46636.0,46631.0,0.03066711]
["bitfinex","BTCUSD",1649154279304,0.431502,46636.0,46631.0,0.03066711]
["bitfinex","BTCUSD",1649154280092,0.431502,46636.0,46629.0,0.053608]
["bitfinex","BTCUSD",1649154280193,0.11072,46636.0,46629.0,0.053608]
["bitfinex","BTCUSD",1649154280293,0.01072,46636.0,46631.0,0.00056094]
["bitfinex","BTCUSD",1649154280393,0.320782,46635.0,46631.0,0.00056094]
["bitfinex","BTCUSD",1649154280695,0.320782,46635.0,46631.0,0.04344536]
["bitfinex","BTCUSD",1649154281048,0.320782,46634.0,46631.0,0.04344536]
["bitfinex","BTCUSD",1649154281146,0.320782,46636.0,46631.0,0.04344536]
["bitfinex","BTCUSD",1649154281246,0.320782,46636.0,46631.0,0.04288442]
["bitfinex","BTCUSD",1649154281345,0.420782,46636.0,46631.0,0.04288442]
["bitfinex","BTCUSD",1649154281444,0.431502,46636.0,46631.0,0.04288442]
["bitfinex","BTCUSD",1649154282697,0.431502,46636.0,46631.0,0.04342444]
["bitfinex","BTCUSD",1649154283499,0.431502,46636.0,46631.0,0.00054002]
["bitfinex","BTCUSD",1649154283747,0.431502,46636.0,46630.0,0.04288442]
["bitfinex","BTCUSD",1649154283945,0.431502,46636.0,46631.0,0.0005416]
["bitfinex","BTCUSD",1649154284350,0.22128725,46636.0,46631.0,0.0005416]
["bitfinex","BTCUSD",1649154284551,0.12128725,46636.0,46631.0,0.0005416]
["bitfinex","BTCUSD",1649154284949,0.12128725,46636.0,46630.0,0.04288442]
["bitfinex","BTCUSD",1649154285149,0.12128725,46636.0,46631.0,0.0005236]
["bitfinex","BTCUSD",1649154286152,0.12128725,46636.0,46630.0,0.04288442]
["bitfinex","BTCUSD",1649154286354,0.12128725,46636.0,46631.0,0.0005236]
["bitfinex","BTCUSD",1649154286851,0.01072,46636.0,46631.0,0.0005236]
["bitfinex","BTCUSD",1649154287156,0.320782,46635.0,46631.0,0.0005236]
["bitfinex","BTCUSD",1649154287256,0.320782,46635.0,46630.0,0.04288442]
["bitfinex","BTCUSD",1649154287491,0.01072,46636.0,46631.0,0.0005241]
["bitfinex","BTCUSD",1649154287591,0.320782,46636.0,46631.0,0.0005241]
["bitfinex","BTCUSD",1649154287794,0.1,46636.0,46631.0,0.0005241]
["bitfinex","BTCUSD",1649154287891,0.11072,46636.0,46631.0,0.0005241]
["bitfinex","BTCUSD",1649154288192,0.11072,46636.0,46632.0,0.17734995]
["bitfinex","BTCUSD",1649154288291,0.320782,46635.0,46632.0,0.17734995]
["bitfinex","BTCUSD",1649154288391,0.1,46636.0,46632.0,0.17734995]
["bitfinex","BTCUSD",1649154288494,0.1,46636.0,46633.0,0.02144156]
["bitfinex","BTCUSD",1649154288893,0.053608,46637.0,46633.0,0.02144156]
["bitfinex","BTCUSD",1649154288993,0.053608,46637.0,46633.0,0.32144156]
["bitfinex","BTCUSD",1649154289097,0.01072,46642.0,46634.0,0.320782]
["bitfinex","BTCUSD",1649154289198,0.064321,46642.0,46635.0,0.36366047]
["bitfinex","BTCUSD",1649154289295,0.38442423,46644.0,46636.0,0.3]
["bitfinex","BTCUSD",1649154289396,0.01072,46643.0,46636.0,0.3]
["bitfinex","BTCUSD",1649154289605,0.01072,46643.0,46635.0,0.08567847]
["bitfinex","BTCUSD",1649154289702,0.01072,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154289896,0.01072,46643.0,46637.0,0.02196264]
["bitfinex","BTCUSD",1649154290100,0.01072,46643.0,46637.0,0.31498617]
["bitfinex","BTCUSD",1649154290497,0.320782,46642.0,46637.0,0.02196264]
["bitfinex","BTCUSD",1649154290798,0.053599,46643.0,46637.0,0.02196264]
["bitfinex","BTCUSD",1649154290897,0.053599,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154291152,0.053599,46643.0,46637.0,0.02196257]
["bitfinex","BTCUSD",1649154291253,0.064319,46643.0,46637.0,0.02196257]
["bitfinex","BTCUSD",1649154291553,0.28904976,46643.0,46637.0,0.02196257]
["bitfinex","BTCUSD",1649154291653,0.064319,46643.0,46637.0,0.02196257]
["bitfinex","BTCUSD",1649154292158,0.064319,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154292356,0.064319,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154292556,0.320782,46642.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154292759,0.32419763,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154292854,0.42419763,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154292954,0.164319,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154293357,0.164319,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154293556,0.320782,46642.0,46638.0,0.00052504]
["bitfinex","BTCUSD",1649154293656,0.153599,46643.0,46638.0,0.00052504]
["bitfinex","BTCUSD",1649154293857,0.053599,46643.0,46638.0,0.00052504]
["bitfinex","BTCUSD",1649154294006,0.064319,46643.0,46638.0,0.00052504]
["bitfinex","BTCUSD",1649154294506,0.064319,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154294709,0.064319,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154295697,0.320782,46642.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154295795,0.053599,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154295895,0.053599,46643.0,46638.0,0.00052506]
["bitfinex","BTCUSD",1649154296096,0.064319,46643.0,46638.0,0.00052506]
["bitfinex","BTCUSD",1649154296948,0.064319,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154297148,0.064319,46643.0,46638.0,0.00052506]
["bitfinex","BTCUSD",1649154298101,0.064319,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154298301,0.064319,46643.0,46638.0,0.00052506]
["bitfinex","BTCUSD",1649154298996,0.053599,46643.0,46638.0,0.00052506]
["bitfinex","BTCUSD",1649154299295,0.053599,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154299496,0.053599,46643.0,46638.0,0.00052506]
["bitfinex","BTCUSD",1649154300548,0.053599,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154300746,0.053599,46643.0,46638.0,0.00052506]
["bitfinex","BTCUSD",1649154301751,0.053599,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154301954,0.053599,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154302930,0.053599,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154303129,0.053599,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154304134,0.053599,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154304334,0.053599,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154304935,0.320782,46642.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154305039,0.053599,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154305289,0.320782,46642.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154305387,0.053599,46643.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154305486,0.1,46642.0,46637.0,0.02143742]
["bitfinex","BTCUSD",1649154305590,0.320782,46642.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154305688,0.053599,46643.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154305790,0.420782,46642.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154305888,0.320782,46641.0,46638.0,0.00052505]
["bitfinex","BTCUSD",1649154305987,0.1,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154306159,0.320782,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154306251,0.053599,46643.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154306452,0.320782,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154306552,0.053599,46643.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154306652,0.1,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154306753,0.320782,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154306856,0.420782,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154307052,0.1,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154307204,0.420782,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154307308,0.1,46642.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154307706,0.38442423,46644.0,46641.0,9.846e-05]
["bitfinex","BTCUSD",1649154307907,0.38442423,46644.0,46642.0,0.320782]
["bitfinex","BTCUSD",1649154308008,0.38442423,46644.0,46643.0,0.620782]
["bitfinex","BTCUSD",1649154308209,0.38442423,46644.0,46643.0,1.9325441]
["bitfinex","BTCUSD",1649154308306,0.38442423,46644.0,46643.0,1.55813786]
["bitfinex","BTCUSD",1649154310669,0.38442423,46644.0,46643.0,1.3117621]
["bitfinex","BTCUSD",1649154310966,0.38435323,46644.0,46643.0,1.3117621]
["bitfinex","BTCUSD",1649154311166,0.38435323,46644.0,46643.0,0.05364278]
["bitfinex","BTCUSD",1649154312970,0.38435323,46644.0,46641.0,0.22115115]
["bitfinex","BTCUSD",1649154313073,0.38435323,46644.0,46643.0,0.09171625]
["bitfinex","BTCUSD",1649154313271,0.38435323,46644.0,46643.0,0.14171625]
["bitfinex","BTCUSD",1649154313370,0.38435323,46644.0,46643.0,0.46249825]
["bitfinex","BTCUSD",1649154313470,0.38435323,46644.0,46643.0,0.14171625]
["bitfinex","BTCUSD",1649154314405,0.28563566,46641.0,46640.0,0.34222275]
["bitfinex","BTCUSD",1649154314502,0.28563566,46641.0,46640.0,0.39474493]
["bitfinex","BTCUSD",1649154315357,0.28563566,46641.0,46640.0,0.65898056]
["bitfinex","BTCUSD",1649154315704,0.28563566,46641.0,46640.0,0.70178056]
["bitfinex","BTCUSD",1649154316205,0.28563566,46641.0,46640.0,0.75178056]
["bitfinex","BTCUSD",1649154316708,0.28563566,46641.0,46640.0,1.05178056]
["bitfinex","BTCUSD",1649154319100,0.28563566,46641.0,46640.0,0.75178056]
["bitfinex","BTCUSD",1649154321251,0.28563566,46641.0,46640.0,1.05178056]
["bitfinex","BTCUSD",1649154321954,0.28563566,46641.0,46640.0,0.75178056]
["bitfinex","BTCUSD",1649154322054,0.28563566,46641.0,46640.0,0.43099856]
["bitfinex","BTCUSD",1649154322154,0.28563566,46641.0,46640.0,0.75178056]
["bitfinex","BTCUSD",1649154323705,0.28563566,46641.0,46640.0,1.05178056]
["bitfinex","BTCUSD",1649154323905,0.28563566,46641.0,46640.0,0.75178056]
["bitfinex","BTCUSD",1649154324460,0.28563566,46641.0,46640.0,1.05178056]
["bitfinex","BTCUSD",1649154324608,0.28563566,46641.0,46640.0,0.75178056]
["bitfinex","BTCUSD",1649154324958,0.28563566,46641.0,46640.0,1.05178056]
["bitfinex","BTCUSD",1649154325760,0.28563566,46641.0,46640.0,0.75178056]
["bitfinex","BTCUSD",1649154327815,0.28563566,46641.0,46640.0,0.48754493]
["bitfinex","BTCUSD",1649154329656,0.28563566,46641.0,46640.0,0.44474493]
["bitfinex","BTCUSD",1649154335171,0.28563566,46641.0,46640.0,0.12396293]
["bitfinex","BTCUSD",1649154335274,0.28563566,46641.0,46640.0,0.44474493]
["bitfinex","BTCUSD",1649154335476,0.28563566,46641.0,46640.0,0.12396293]
["bitfinex","BTCUSD",1649154335573,0.28563566,46641.0,46640.0,0.44474493]
["bitfinex","BTCUSD",1649154335671,0.28563566,46641.0,46640.0,0.12396293]
["bitfinex","BTCUSD",1649154335971,0.28563566,46641.0,46640.0,0.44393063]
["bitfinex","BTCUSD",1649154336174,0.28563566,46641.0,46640.0,0.73641848]
["bitfinex","BTCUSD",1649154336773,0.28563566,46641.0,46640.0,0.41563648]
["bitfinex","BTCUSD",1649154337275,0.28563566,46641.0,46640.0,0.73641848]
["bitfinex","BTCUSD",1649154337474,0.28563566,46641.0,46640.0,0.41563648]
["bitfinex","BTCUSD",1649154337974,0.28563566,46641.0,46640.0,0.38726465]
["bitfinex","BTCUSD",1649154338277,0.28563566,46641.0,46640.0,0.70804665]
["bitfinex","BTCUSD",1649154338475,0.28563566,46641.0,46640.0,0.38726465]
["bitfinex","BTCUSD",1649154338825,0.28563566,46641.0,46640.0,0.70804665]
["bitfinex","BTCUSD",1649154338925,0.28563566,46641.0,46640.0,0.38726465]
["bitfinex","BTCUSD",1649154339025,0.28563566,46641.0,46640.0,0.70804665]
["bitfinex","BTCUSD",1649154339126,0.28563566,46641.0,46640.0,0.38719176]
["bitfinex","BTCUSD",1649154339960,0.28563566,46641.0,46640.0,1.22816768]
["bitfinex","BTCUSD",1649154340161,0.28563566,46641.0,46640.0,1.17816768]
["bitfinex","BTCUSD",1649154341063,0.28563566,46641.0,46640.0,1.17156758]
["bitfinex","BTCUSD",1649154341413,0.28563566,46641.0,46640.0,0.87156758]
["bitfinex","BTCUSD",1649154342563,0.28563566,46641.0,46640.0,1.17156758]
["bitfinex","BTCUSD",1649154343955,0.28563566,46641.0,46640.0,1.17366583]
["bitfinex","BTCUSD",1649154345056,0.28563566,46641.0,46640.0,0.95347191]
["bitfinex","BTCUSD",1649154345156,0.28563566,46641.0,46640.0,1.17377586]
["bitfinex","BTCUSD",1649154347213,0.28563566,46641.0,46640.0,0.95347191]
["bitfinex","BTCUSD",1649154349542,0.28563566,46641.0,46640.0,1.15242747]
["bitfinex","BTCUSD",1649154349543,0.03573566,46641.0,46640.0,1.15242747]
["bitfinex","BTCUSD",1649154349644,0.03573566,46641.0,46640.0,0.93010405]
["bitfinex","BTCUSD",1649154351173,0.03573566,46641.0,46640.0,0.63010405]
["bitfinex","BTCUSD",1649154351363,0.13573566,46641.0,46640.0,0.63010405]
["bitfinex","BTCUSD",1649154351462,0.08573566,46641.0,46640.0,0.63010405]
["bitfinex","BTCUSD",1649154351914,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154352113,0.03573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154352767,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154352967,0.08573566,46641.0,46640.0,0.55997424]
["bitfinex","BTCUSD",1649154353368,0.08573566,46641.0,46640.0,0.55997732]
["bitfinex","BTCUSD",1649154353469,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154353570,0.08573566,46641.0,46640.0,0.5599777]
["bitfinex","BTCUSD",1649154353672,0.08573566,46641.0,46640.0,0.55998277]
["bitfinex","BTCUSD",1649154353770,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154353973,0.08573566,46641.0,46640.0,0.55998208]
["bitfinex","BTCUSD",1649154354074,0.08573566,46641.0,46640.0,0.55998204]
["bitfinex","BTCUSD",1649154354174,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154354322,0.08573566,46641.0,46640.0,0.55998266]
["bitfinex","BTCUSD",1649154354521,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154354823,0.08573566,46641.0,46640.0,0.55998122]
["bitfinex","BTCUSD",1649154355511,0.08573566,46641.0,46640.0,0.55998387]
["bitfinex","BTCUSD",1649154355611,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154355712,0.08573566,46641.0,46640.0,0.55998379]
["bitfinex","BTCUSD",1649154355864,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154358067,0.08573566,46641.0,46640.0,0.55998385]
["bitfinex","BTCUSD",1649154358265,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154358889,0.08573566,46641.0,46640.0,0.55998604]
["bitfinex","BTCUSD",1649154359889,0.08573566,46641.0,46640.0,0.3396162]
["bitfinex","BTCUSD",1649154360240,0.08573566,46641.0,46640.0,0.35495962]
["bitfinex","BTCUSD",1649154360341,0.03573566,46641.0,46640.0,0.35495962]
["bitfinex","BTCUSD",1649154360441,0.03573566,46641.0,46640.0,0.57532936]
["bitfinex","BTCUSD",1649154360795,0.03573566,46641.0,46640.0,0.35495962]
["bitfinex","BTCUSD",1649154360994,0.03573566,46641.0,46640.0,0.65495962]
["bitfinex","BTCUSD",1649154361199,0.03573566,46641.0,46640.0,0.70854562]
["bitfinex","BTCUSD",1649154362754,0.03573566,46641.0,46640.0,0.97280119]
["bitfinex","BTCUSD",1649154362954,0.03573566,46641.0,46640.0,0.70854562]
["bitfinex","BTCUSD",1649154364265,0.03573566,46641.0,46640.0,0.75134562]
["bitfinex","BTCUSD",1649154364364,0.03573566,46641.0,46640.0,1.19202941]
["bitfinex","BTCUSD",1649154364459,0.03573566,46641.0,46640.0,0.85165188]
["bitfinex","BTCUSD",1649154364560,0.03573566,46641.0,46640.0,0.94593894]
["bitfinex","BTCUSD",1649154364660,0.03573566,46641.0,46640.0,1.34182562]
["bitfinex","BTCUSD",1649154364961,0.03573566,46641.0,46640.0,1.03336849]
["bitfinex","BTCUSD",1649154365113,0.03573566,46641.0,46640.0,1.35966992]
["bitfinex","BTCUSD",1649154365962,0.03103315,46641.0,46640.0,3.22942691]
["bitfinex","BTCUSD",1649154366170,0.03103315,46641.0,46640.0,3.60000547]
["bitfinex","BTCUSD",1649154367323,0.03103315,46641.0,46640.0,3.22942691]
["bitfinex","BTCUSD",1649154367622,0.03103315,46641.0,46640.0,3.53781537]
["bitfinex","BTCUSD",1649154370569,0.03103315,46641.0,46640.0,3.22942691]
["bitfinex","BTCUSD",1649154370867,0.03103315,46641.0,46640.0,3.35739324]
["bitfinex","BTCUSD",1649154375973,0.03103315,46641.0,46640.0,2.02233625]
["bitfinex","BTCUSD",1649154376072,0.03103315,46641.0,46640.0,2.20265703]
["bitfinex","BTCUSD",1649154379519,0.03103315,46641.0,46640.0,1.76198429]
["bitfinex","BTCUSD",1649154379918,0.03103315,46641.0,46640.0,1.43568286]
["bitfinex","BTCUSD",1649154382847,0.03103315,46641.0,46640.0,1.7618606]
["bitfinex","BTCUSD",1649154383551,0.03103315,46641.0,46640.0,2.22278268]
["bitfinex","BTCUSD",1649154385624,0.03103315,46641.0,46640.0,1.7618606]
["bitfinex","BTCUSD",1649154386925,0.03096429,46641.0,46640.0,1.7618606]
["bitfinex","BTCUSD",1649154388530,0.03096429,46641.0,46640.0,1.69962908]
["bitfinex","BTCUSD",1649154396184,0.03096429,46641.0,46640.0,1.66757354]
["bitfinex","BTCUSD",1649154396280,0.042,46642.0,46640.0,3.01347285]
["bitfinex","BTCUSD",1649154396381,0.042,46642.0,46641.0,0.65283754]
["bitfinex","BTCUSD",1649154396480,0.042,46642.0,46641.0,0.91708556]
["bitfinex","BTCUSD",1649154396579,0.042,46642.0,46641.0,1.02181528]
["bitfinex","BTCUSD",1649154396680,0.042,46642.0,46641.0,1.10924483]
["bitfinex","BTCUSD",1649154396780,0.042,46642.0,46641.0,0.80924483]
["bitfinex","BTCUSD",1649154396881,0.042,46642.0,46641.0,1.07351264]
["bitfinex","BTCUSD",1649154397232,0.042,46642.0,46641.0,0.80924483]
["bitfinex","BTCUSD",1649154397432,0.042,46642.0,46641.0,0.72181528]
["bitfinex","BTCUSD",1649154397632,0.042,46642.0,46641.0,0.39563754]
["bitfinex","BTCUSD",1649154397732,0.042,46642.0,46641.0,0.363582]
["bitfinex","BTCUSD",1649154398884,0.042,46642.0,46641.0,0.36602213]
["bitfinex","BTCUSD",1649154404319,0.01552515,46642.0,46641.0,0.36602213]
["bitfinex","BTCUSD",1649154406826,0.01552515,46642.0,46641.0,0.32322213]
["bitfinex","BTCUSD",1649154408170,0.01552515,46642.0,46641.0,0.54351296]
["bitfinex","BTCUSD",1649154408272,0.01552515,46642.0,46641.0,0.32322213]
["bitfinex","BTCUSD",1649154408371,0.002,46643.0,46641.0,0.30769698]
["bitfinex","BTCUSD",1649154408474,0.002,46643.0,46641.0,0.22273523]
["bitfinex","BTCUSD",1649154408575,0.052,46643.0,46641.0,0.22273523]
["bitfinex","BTCUSD",1649154408673,0.3,46642.0,46641.0,0.22273523]
["bitfinex","BTCUSD",1649154408773,0.35,46642.0,46641.0,0.00244013]
["bitfinex","BTCUSD",1649154408876,0.4,46642.0,46641.0,0.00244013]
["bitfinex","BTCUSD",1649154409273,1.06061717,46642.0,46641.0,0.00244013]
["bitfinex","BTCUSD",1649154409573,1.06061717,46642.0,46639.0,0.00299774]
["bitfinex","BTCUSD",1649154409971,1.06061717,46642.0,46639.0,0.00244013]
["bitfinex","BTCUSD",1649154410073,0.002199,46638.0,46634.0,0.2202951]
["bitfinex","BTCUSD",1649154410174,0.002199,46638.0,46637.0,0.18427874]
["bitfinex","BTCUSD",1649154410175,0.05580878,46638.0,46637.0,0.18427874]
["bitfinex","BTCUSD",1649154410326,0.05580878,46638.0,46637.0,0.00801689]
["bitfinex","BTCUSD",1649154410327,0.10580878,46638.0,46637.0,0.00801689]
["bitfinex","BTCUSD",1649154410673,0.40580878,46638.0,46637.0,0.00801689]
["bitfinex","BTCUSD",1649154412378,0.45580878,46638.0,46637.0,0.00801689]
["bitfinex","BTCUSD",1649154415128,0.40580878,46638.0,46637.0,0.00801689]
["bitfinex","BTCUSD",1649154415631,0.40580878,46638.0,46635.0,0.03065054]
["bitfinex","BTCUSD",1649154415731,0.40580878,46638.0,46637.0,0.00801543]
["bitfinex","BTCUSD",1649154416784,0.40580878,46638.0,46635.0,0.03065054]
["bitfinex","BTCUSD",1649154416986,0.51302678,46638.0,46635.0,0.03065054]
["bitfinex","BTCUSD",1649154417185,0.51302678,46638.0,46635.0,0.03009291]
["bitfinex","BTCUSD",1649154419517,0.45941678,46638.0,46635.0,0.03009291]
["bitfinex","BTCUSD",1649154419817,0.45941678,46638.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154420026,0.50941678,46638.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154420169,0.21916945,46635.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154420268,0.31247741,46635.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154420369,0.36247741,46635.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154420769,0.05,46634.0,46633.0,1.3733329]
["bitfinex","BTCUSD",1649154421073,0.05,46634.0,46632.0,0.00055765]
["bitfinex","BTCUSD",1649154421174,0.41608621,46635.0,46633.0,0.320754]
["bitfinex","BTCUSD",1649154421319,0.21899733,46634.0,46632.0,0.00055765]
["bitfinex","BTCUSD",1649154421419,0.41608621,46635.0,46632.0,0.00055765]
["bitfinex","BTCUSD",1649154421919,0.41608621,46635.0,46631.0,0.912]
["bitfinex","BTCUSD",1649154422120,0.05,46634.0,46631.0,0.91255766]
["bitfinex","BTCUSD",1649154422270,0.35,46634.0,46631.0,0.91255766]
["bitfinex","BTCUSD",1649154422532,0.403608,46634.0,46631.0,0.91255766]
["bitfinex","BTCUSD",1649154422779,0.103608,46634.0,46631.0,0.91255766]
["bitfinex","BTCUSD",1649154423178,0.053608,46634.0,46631.0,1.08826185]
["bitfinex","BTCUSD",1649154423782,0.053608,46634.0,46631.0,0.912]
["bitfinex","BTCUSD",1649154423882,0.053608,46634.0,46631.0,1.08826185]
["bitfinex","BTCUSD",1649154424783,0.053608,46634.0,46631.0,0.912]
["bitfinex","BTCUSD",1649154425384,0.053608,46634.0,46631.0,1.08826185]
["bitfinex","BTCUSD",1649154425485,0.053608,46634.0,46631.0,0.912]
["bitfinex","BTCUSD",1649154426089,0.103608,46634.0,46631.0,0.912]
["bitfinex","BTCUSD",1649154427122,0.07544445,46634.0,46631.0,0.912]
["bitfinex","BTCUSD",1649154429129,0.02544445,46634.0,46631.0,0.912]
["bitfinex","BTCUSD",1649154429227,0.00736425,46634.0,46631.0,1.08826185]
["bitfinex","BTCUSD",1649154429529,0.00736425,46634.0,46631.0,0.17626185]
["bitfinex","BTCUSD",1649154429972,0.41608621,46635.0,46632.0,0.320754]
["bitfinex","BTCUSD",1649154429973,0.36247741,46635.0,46632.0,0.320754]
["bitfinex","BTCUSD",1649154430072,0.05,46635.0,46632.0,0.49701585]
["bitfinex","BTCUSD",1649154430278,0.05,46635.0,46634.0,0.320754]
["bitfinex","BTCUSD",1649154430373,0.002199,46638.0,46634.0,0.320754]
["bitfinex","BTCUSD",1649154430523,0.002199,46638.0,46633.0,0.320754]
["bitfinex","BTCUSD",1649154430625,0.002199,46638.0,46635.0,1.30729293]
["bitfinex","BTCUSD",1649154430726,0.002199,46638.0,46636.0,0.2736696]
["bitfinex","BTCUSD",1649154430825,0.002199,46638.0,46635.0,1.33738449]
["bitfinex","BTCUSD",1649154431776,0.002199,46638.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154431878,0.002199,46638.0,46634.0,0.22342973]
["bitfinex","BTCUSD",1649154432325,0.002199,46638.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154432731,0.002199,46638.0,46632.0,0.17626185]
["bitfinex","BTCUSD",1649154432830,0.002199,46638.0,46633.0,0.320754]
["bitfinex","BTCUSD",1649154432929,0.002199,46638.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154433327,0.002199,46638.0,46634.0,0.27931186]
["bitfinex","BTCUSD",1649154433685,0.002199,46638.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154433986,0.002199,46638.0,46633.0,0.320754]
["bitfinex","BTCUSD",1649154434236,0.002199,46638.0,46634.0,0.00055764]
["bitfinex","BTCUSD",1649154435138,0.002199,46638.0,46633.0,0.28993927]
["bitfinex","BTCUSD",1649154435242,0.002199,46638.0,46634.0,0.320754]
["bitfinex","BTCUSD",1649154435339,0.002199,46638.0,46634.0,1.78498375]
["bitfinex","BTCUSD",1649154436341,0.002199,46638.0,46634.0,1.46367211]
["bitfinex","BTCUSD",1649154436591,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154437526,0.002199,46638.0,46634.0,1.46367211]
["bitfinex","BTCUSD",1649154437725,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154438028,0.05580037,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154438779,0.05580037,46638.0,46634.0,1.46367211]
["bitfinex","BTCUSD",1649154438977,0.05580037,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154439281,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154439982,0.002199,46638.0,46634.0,1.46367211]
["bitfinex","BTCUSD",1649154440182,0.002199,46638.0,46635.0,0.17626185]
["bitfinex","BTCUSD",1649154440936,0.002199,46638.0,46635.0,0.17126185]
["bitfinex","BTCUSD",1649154442522,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154443575,0.002199,46638.0,46634.0,1.46367211]
["bitfinex","BTCUSD",1649154443776,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154444778,0.002199,46638.0,46634.0,1.46367211]
["bitfinex","BTCUSD",1649154444921,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154445923,0.002199,46638.0,46634.0,1.46367211]
["bitfinex","BTCUSD",1649154446126,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154446526,0.002199,46638.0,46634.0,1.68452485]
["bitfinex","BTCUSD",1649154447175,0.002199,46638.0,46634.0,1.68396721]
["bitfinex","BTCUSD",1649154447376,0.002199,46638.0,46634.0,1.68452485]
["bitfinex","BTCUSD",1649154447881,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154448382,0.002199,46638.0,46634.0,1.46367211]
["bitfinex","BTCUSD",1649154448701,0.002199,46638.0,46634.0,1.46422975]
["bitfinex","BTCUSD",1649154448996,0.002199,46638.0,46634.0,1.68452485]
["bitfinex","BTCUSD",1649154449500,0.002199,46638.0,46635.0,0.2202951]
["bitfinex","BTCUSD",1649154451103,0.002199,46638.0,46637.0,0.17621651]
["bitfinex","BTCUSD",1649154451254,0.002199,46638.0,46637.0,0.1762174]
["bitfinex","BTCUSD",1649154453526,0.002199,46638.0,46635.0,0.2202951]
["bitfinex","BTCUSD",1649154453824,0.002199,46638.0,46633.0,0.26426781]
["bitfinex","BTCUSD",1649154453825,0.002199,46638.0,46636.0,0.2202951]
["bitfinex","BTCUSD",1649154454930,0.002199,46638.0,46635.0,0.22085273]
["bitfinex","BTCUSD",1649154455131,0.002199,46638.0,46636.0,0.2202951]
["bitfinex","BTCUSD",1649154456080,0.002199,46638.0,46636.0,0.1202951]
["bitfinex","BTCUSD",1649154456869,0.302199,46638.0,46637.0,0.17627736]
["bitfinex","BTCUSD",1649154457368,0.302199,46638.0,46635.0,0.00055763]
["bitfinex","BTCUSD",1649154457471,0.302199,46638.0,46637.0,0.17627811]
["bitfinex","BTCUSD",1649154459377,0.302199,46638.0,46635.0,0.00055717]
["bitfinex","BTCUSD",1649154459475,0.302199,46638.0,46637.0,0.17627776]
["bitfinex","BTCUSD",1649154460595,0.302199,46638.0,46635.0,0.00055717]
["bitfinex","BTCUSD",1649154461197,0.61935069,46637.0,46635.0,0.00055717]
["bitfinex","BTCUSD",1649154461297,0.620754,46636.0,46635.0,0.17684995]
["bitfinex","BTCUSD",1649154461399,0.620754,46636.0,46635.0,0.00055717]
["bitfinex","BTCUSD",1649154461597,0.620754,46636.0,46633.0,0.17629278]
["bitfinex","BTCUSD",1649154461795,0.620754,46636.0,46633.0,0.17685]
["bitfinex","BTCUSD",1649154461898,0.3,46636.0,46633.0,0.17685]
["bitfinex","BTCUSD",1649154462196,0.32142671,46635.0,46633.0,0.17685]
["bitfinex","BTCUSD",1649154462297,0.37504373,46635.0,46633.0,0.17685]
["bitfinex","BTCUSD",1649154462396,0.10361702,46635.0,46633.0,0.17685]
["bitfinex","BTCUSD",1649154462797,0.10361702,46635.0,46633.0,0.17629278]
["bitfinex","BTCUSD",1649154463201,0.10361702,46635.0,46632.0,0.00055723]
["bitfinex","BTCUSD",1649154463202,0.10361702,46635.0,46632.0,0.17685001]
["bitfinex","BTCUSD",1649154463978,0.10361702,46635.0,46632.0,0.17629278]
["bitfinex","BTCUSD",1649154464078,0.40876763,46635.0,46632.0,0.17629278]
["bitfinex","BTCUSD",1649154464178,0.40876763,46635.0,46631.0,0.17685001]
["bitfinex","BTCUSD",1649154464484,0.50876763,46635.0,46631.0,0.17685001]
["bitfinex","BTCUSD",1649154464630,0.424377,46634.0,46631.0,0.00055723]
["bitfinex","BTCUSD",1649154464827,0.3,46633.0,46631.0,0.00055723]
["bitfinex","BTCUSD",1649154464927,0.353623,46633.0,46631.0,0.00055723]
["bitfinex","BTCUSD",1649154465027,0.3,46632.0,46631.0,0.00055723]
["bitfinex","BTCUSD",1649154465129,0.670754,46632.0,46631.0,0.00055723]
["bitfinex","BTCUSD",1649154465228,0.670754,46632.0,46627.0,0.17629278]
["bitfinex","BTCUSD",1649154465329,0.320754,46631.0,46627.0,0.17629278]
["bitfinex","BTCUSD",1649154465429,0.29283184,46630.0,46629.0,0.00055724]
["bitfinex","BTCUSD",1649154465534,0.91358584,46630.0,46629.0,0.00055724]
["bitfinex","BTCUSD",1649154465728,1.06358584,46630.0,46629.0,0.00055724]
["bitfinex","BTCUSD",1649154466029,0.770754,46630.0,46629.0,0.00055724]
["bitfinex","BTCUSD",1649154466432,0.770754,46630.0,46626.0,0.17629278]
["bitfinex","BTCUSD",1649154466531,0.28728806,46628.0,46626.0,0.17629278]
["bitfinex","BTCUSD",1649154466629,0.28728806,46628.0,46627.0,0.00055726]
["bitfinex","BTCUSD",1649154466735,0.33728806,46628.0,46627.0,0.00055726]
["bitfinex","BTCUSD",1649154466830,0.48728806,46628.0,46627.0,0.00055726]
["bitfinex","BTCUSD",1649154467578,0.48728806,46628.0,46626.0,0.17629278]
["bitfinex","BTCUSD",1649154467829,0.48728806,46628.0,46627.0,0.17629278]
["bitfinex","BTCUSD",1649154469078,0.43728806,46628.0,46627.0,0.17629278]
["bitfinex","BTCUSD",1649154469279,0.43728806,46628.0,46626.0,0.17629278]
["bitfinex","BTCUSD",1649154469380,0.43728806,46628.0,46627.0,0.17629278]
["bitfinex","BTCUSD",1649154469630,0.43728806,46628.0,46626.0,0.17629278]
["bitfinex","BTCUSD",1649154470132,0.03134466,46632.0,46626.0,0.17629278]
["bitfinex","BTCUSD",1649154470229,0.28530563,46629.0,46627.0,0.00382708]
["bitfinex","BTCUSD",1649154470329,0.33530563,46629.0,46627.0,0.00382708]
["bitfinex","BTCUSD",1649154470629,0.71707206,46628.0,46627.0,0.00382708]
["bitfinex","BTCUSD",1649154472136,0.76707206,46628.0,46627.0,0.00382708]
["bitfinex","BTCUSD",1649154472536,0.76707206,46628.0,46625.0,0.18011986]
["bitfinex","BTCUSD",1649154472636,0.76707206,46628.0,46625.0,0.18067713]
["bitfinex","BTCUSD",1649154473586,0.76707206,46628.0,46625.0,0.18011986]
["bitfinex","BTCUSD",1649154473787,0.82068886,46628.0,46625.0,0.18011986]
["bitfinex","BTCUSD",1649154473888,1.12068886,46628.0,46625.0,0.18011986]
["bitfinex","BTCUSD",1649154474337,1.12068886,46628.0,46625.0,0.00382708]
["bitfinex","BTCUSD",1649154474437,0.05,46627.0,46625.0,0.00382708]
["bitfinex","BTCUSD",1649154474836,0.82068886,46628.0,46624.0,0.18011986]
["bitfinex","BTCUSD",1649154475048,0.82068886,46628.0,46624.0,0.18067714]
["bitfinex","BTCUSD",1649154475549,0.87431086,46628.0,46624.0,0.18067714]
["bitfinex","BTCUSD",1649154475747,0.10724652,46627.0,46624.0,0.18067714]
["bitfinex","BTCUSD",1649154475848,0.15724652,46627.0,46624.0,0.18067714]
["bitfinex","BTCUSD",1649154476053,0.15724652,46627.0,46624.0,0.18011986]
["bitfinex","BTCUSD",1649154476449,0.05,46627.0,46624.0,0.18011986]
["bitfinex","BTCUSD",1649154476552,0.05,46627.0,46626.0,0.00383202]
["bitfinex","BTCUSD",1649154476649,0.76707206,46628.0,46626.0,0.00383202]
["bitfinex","BTCUSD",1649154478248,0.76707206,46628.0,46625.0,0.180579]
["bitfinex","BTCUSD",1649154478451,0.76707206,46628.0,46625.0,0.18002172]
["bitfinex","BTCUSD",1649154478986,0.76707206,46628.0,46625.0,0.00383202]
["bitfinex","BTCUSD",1649154480042,0.29375822,46626.0,46624.0,0.00438436]
["bitfinex","BTCUSD",1649154480139,0.3,46627.0,46624.0,0.00438436]
["bitfinex","BTCUSD",1649154480340,0.05,46626.0,46624.0,0.00438436]
["bitfinex","BTCUSD",1649154480740,0.35,46627.0,46624.0,0.00438436]
["bitfinex","BTCUSD",1649154480889,0.35,46627.0,46624.0,0.00382708]
["bitfinex","BTCUSD",1649154481242,0.24104563,46626.0,46624.0,0.00382708]
["bitfinex","BTCUSD",1649154481641,0.620754,46625.0,46624.0,0.00382708]
["bitfinex","BTCUSD",1649154481742,0.3,46625.0,46624.0,0.00382708]
["bitfinex","BTCUSD",1649154481841,0.620754,46625.0,46624.0,0.00382708]
["bitfinex","BTCUSD",1649154481940,0.670754,46625.0,46624.0,0.00382708]
["bitfinex","BTCUSD",1649154482042,0.35,46625.0,46624.0,0.00382708]
["bitfinex","BTCUSD",1649154482340,0.35,46625.0,46622.0,0.00055729]
["bitfinex","BTCUSD",1649154483185,0.35,46625.0,46620.0,0.00383697]
["bitfinex","BTCUSD",1649154483287,0.05362155,46624.0,46620.0,0.00383697]
["bitfinex","BTCUSD",1649154483387,0.2762352,46621.0,46620.0,0.00383697]
["bitfinex","BTCUSD",1649154483485,0.21685369,46621.0,46620.0,0.00383697]
["bitfinex","BTCUSD",1649154483890,0.21685369,46621.0,46620.0,0.22407409]
["bitfinex","BTCUSD",1649154484088,0.21685369,46621.0,46620.0,0.00383697]
["bitfinex","BTCUSD",1649154484289,0.21685369,46621.0,46620.0,0.01468486]
["bitfinex","BTCUSD",1649154484491,0.21685369,46621.0,46620.0,0.01084789]
["bitfinex","BTCUSD",1649154486190,0.05,46621.0,46620.0,0.01084766]
["bitfinex","BTCUSD",1649154486287,0.35,46625.0,46620.0,0.01084766]
["bitfinex","BTCUSD",1649154486383,0.05,46625.0,46619.0,0.22407903]
["bitfinex","BTCUSD",1649154486484,0.01072,46627.0,46620.0,0.22023712]
["bitfinex","BTCUSD",1649154486582,0.01072,46627.0,46620.0,0.22409881]
["bitfinex","BTCUSD",1649154486683,0.92793309,46628.0,46620.0,0.22409881]
["bitfinex","BTCUSD",1649154486983,0.92793309,46628.0,46621.0,0.00054472]
["bitfinex","BTCUSD",1649154487185,0.24832221,46626.0,46621.0,0.00054472]
["bitfinex","BTCUSD",1649154487335,0.29832221,46626.0,46621.0,0.00054472]
["bitfinex","BTCUSD",1649154487988,0.29832221,46626.0,46620.0,0.22409881]
["bitfinex","BTCUSD",1649154488187,0.29832221,46626.0,46621.0,0.00054472]
["bitfinex","BTCUSD",1649154488739,0.29832221,46626.0,46622.0,0.00387372]
["bitfinex","BTCUSD",1649154489392,0.29832221,46626.0,46622.0,0.00441844]
["bitfinex","BTCUSD",1649154489794,0.57443309,46626.0,46622.0,0.00441844]
["bitfinex","BTCUSD",1649154490382,0.57443309,46626.0,46622.0,0.00387372]
["bitfinex","BTCUSD",1649154490584,0.57443309,46626.0,46622.0,0.00439693]
["bitfinex","BTCUSD",1649154490685,0.3,46625.0,46622.0,0.00052321]
["bitfinex","BTCUSD",1649154491636,0.3,46625.0,46618.0,0.00386878]
["bitfinex","BTCUSD",1649154491787,0.3,46625.0,46621.0,0.00052321]
["bitfinex","BTCUSD",1649154491788,0.05362382,46623.0,46621.0,0.00052321]
["bitfinex","BTCUSD",1649154492790,0.05362382,46623.0,46616.0,0.10496696]
["bitfinex","BTCUSD",1649154493036,0.05362382,46623.0,46620.0,0.00052322]
["bitfinex","BTCUSD",1649154494031,0.05362382,46623.0,46616.0,0.37741864]
["bitfinex","BTCUSD",1649154494228,0.05362382,46623.0,46619.0,0.00032988]
["bitfinex","BTCUSD",1649154494727,0.05362382,46623.0,46622.0,0.00387372]
["bitfinex","BTCUSD",1649154495880,0.35362382,46623.0,46622.0,0.00387372]
["bitfinex","BTCUSD",1649154496833,0.05362382,46623.0,46619.0,0.00055847]
["bitfinex","BTCUSD",1649154497680,0.05362382,46623.0,46618.0,0.22410876]
["bitfinex","BTCUSD",1649154497879,0.05362382,46623.0,46619.0,0.00055846]
["bitfinex","BTCUSD",1649154497979,0.222398,46622.0,46619.0,0.00055846]
["bitfinex","BTCUSD",1649154498179,0.272398,46622.0,46619.0,0.00055846]
["bitfinex","BTCUSD",1649154498879,0.272398,46622.0,46617.0,0.22023009]
["bitfinex","BTCUSD",1649154501184,0.322398,46622.0,46621.0,0.00387867]
["bitfinex","BTCUSD",1649154501486,0.943152,46622.0,46621.0,0.00387867]
["bitfinex","BTCUSD",1649154501589,0.622398,46622.0,46621.0,0.00387867]
["bitfinex","BTCUSD",1649154501785,0.00616201,46620.0,46618.0,0.22023009]
["bitfinex","BTCUSD",1649154501892,0.05978787,46620.0,46619.0,0.00064317]
["bitfinex","BTCUSD",1649154503544,0.04742634,46620.0,46619.0,0.00064317]
["bitfinex","BTCUSD",1649154503642,0.04742634,46620.0,46619.0,0.00355959]
["bitfinex","BTCUSD",1649154504645,0.00616201,46620.0,46619.0,0.00355959]
["bitfinex","BTCUSD",1649154505181,0.00616201,46620.0,46619.0,0.22378968]
["bitfinex","BTCUSD",1649154505532,0.00616201,46620.0,46619.0,0.00355959]
["bitfinex","BTCUSD",1649154505833,0.00616201,46620.0,46619.0,0.00064317]
["bitfinex","BTCUSD",1649154519259,0.30616201,46620.0,46619.0,0.00064317]
["bitfinex","BTCUSD",1649154519463,0.35616201,46620.0,46619.0,0.00064317]
["bitfinex","BTCUSD",1649154519560,0.40616201,46620.0,46619.0,0.00064317]
["bitfinex","BTCUSD",1649154520098,0.50616201,46620.0,46619.0,0.00064317]
["bitfinex","BTCUSD",1649154522007,0.50616201,46620.0,46617.0,0.00055691]
["bitfinex","BTCUSD",1649154522105,0.320754,46619.0,46617.0,0.00055691]
["bitfinex","BTCUSD",1649154522210,0.3,46618.0,46617.0,0.00055691]
["bitfinex","BTCUSD",1649154522305,0.720754,46618.0,46617.0,0.00055691]
["bitfinex","BTCUSD",1649154522507,0.820754,46618.0,46617.0,0.00055691]
["bitfinex","BTCUSD",1649154522807,0.820754,46618.0,46607.0,0.50561268]
["bitfinex","BTCUSD",1649154522908,0.320754,46617.0,46607.0,0.50338455]
["bitfinex","BTCUSD",1649154523006,0.05364397,46615.0,46607.0,0.50338455]
["bitfinex","BTCUSD",1649154523106,0.320754,46613.0,46607.0,0.50338455]
["bitfinex","BTCUSD",1649154523206,0.3,46614.0,46608.0,0.32675571]
["bitfinex","BTCUSD",1649154523306,0.05,46613.0,46608.0,0.32675571]
["bitfinex","BTCUSD",1649154523410,0.320754,46611.0,46608.0,0.32675571]
["bitfinex","BTCUSD",1649154523512,0.620754,46610.0,46608.0,0.32675571]
["bitfinex","BTCUSD",1649154523699,0.3,46609.0,46608.0,0.32675571]
["bitfinex","BTCUSD",1649154523756,0.320754,46609.0,46608.0,0.32675571]
["bitfinex","BTCUSD",1649154523855,0.148579,46609.0,46608.0,0.32675571]
["bitfinex","BTCUSD",1649154523955,0.320754,46609.0,46608.0,0.32675571]
["bitfinex","BTCUSD",1649154524156,0.320754,46609.0,46605.0,0.36646696]
["bitfinex","BTCUSD",1649154524157,0.370754,46609.0,46605.0,0.26428455]
["bitfinex","BTCUSD",1649154524254,0.05,46609.0,46604.0,0.10218241]
["bitfinex","BTCUSD",1649154524357,0.24415592,46609.0,46604.0,0.10218241]
["bitfinex","BTCUSD",1649154524456,0.31751031,46607.0,46604.0,0.10218241]
["bitfinex","BTCUSD",1649154524559,0.36751031,46607.0,46604.0,0.10218241]
["bitfinex","BTCUSD",1649154524958,0.36751031,46607.0,46604.0,0.26428455]
["bitfinex","BTCUSD",1649154525358,0.36751031,46607.0,46603.0,0.26428455]
["bitfinex","BTCUSD",1649154525457,0.36751031,46607.0,46603.0,0.26487998]
["bitfinex","BTCUSD",1649154525658,0.36751031,46607.0,46604.0,0.26428455]
["bitfinex","BTCUSD",1649154525659,0.30278161,46607.0,46604.0,0.26428455]
["bitfinex","BTCUSD",1649154525757,0.35278161,46607.0,46604.0,0.29651618]
["bitfinex","BTCUSD",1649154526160,0.05,46607.0,46604.0,0.29651618]
["bitfinex","BTCUSD",1649154526358,0.01073,46611.0,46604.0,0.29651618]
["bitfinex","BTCUSD",1649154526458,0.35363697,46612.0,46604.0,0.29651618]
["bitfinex","BTCUSD",1649154526561,0.053637,46611.0,46604.0,0.29651618]
["bitfinex","BTCUSD",1649154527113,0.103637,46611.0,46604.0,0.29651618]
["bitfinex","BTCUSD",1649154527359,0.28079356,46612.0,46603.0,0.29499252]
["bitfinex","BTCUSD",1649154527493,0.58079356,46612.0,46603.0,0.29499252]
["bitfinex","BTCUSD",1649154527694,0.58079356,46612.0,46603.0,0.29439709]
["bitfinex","BTCUSD",1649154527695,0.59152356,46612.0,46603.0,0.29439709]
["bitfinex","BTCUSD",1649154527841,0.59152356,46612.0,46605.0,0.00059542]
["bitfinex","BTCUSD",1649154528292,0.82879181,46612.0,46605.0,0.00059542]
["bitfinex","BTCUSD",1649154528845,0.82879181,46612.0,46603.0,0.03011254]
["bitfinex","BTCUSD",1649154528944,0.58688926,46612.0,46603.0,0.03011254]
["bitfinex","BTCUSD",1649154529042,0.58688926,46612.0,46606.0,0.00059541]
["bitfinex","BTCUSD",1649154530046,0.82381853,46612.0,46604.0,0.23005096]
["bitfinex","BTCUSD",1649154530295,0.82381853,46612.0,46607.0,0.0005764]
["bitfinex","BTCUSD",1649154531296,0.82381853,46612.0,46603.0,0.03011254]
["bitfinex","BTCUSD",1649154531396,0.82381853,46612.0,46604.0,0.23537925]
["bitfinex","BTCUSD",1649154531496,0.82381853,46612.0,46607.0,0.0005764]
["bitfinex","BTCUSD",1649154532500,0.82381853,46612.0,46603.0,0.03011254]
["bitfinex","BTCUSD",1649154532751,0.320754,46611.0,46607.0,0.0005764]
["bitfinex","BTCUSD",1649154533651,0.320754,46611.0,46601.0,0.66950953]
["bitfinex","BTCUSD",1649154533751,0.053642,46609.0,46601.0,0.66950953]
["bitfinex","BTCUSD",1649154533851,0.3,46608.0,46607.0,0.00055565]
["bitfinex","BTCUSD",1649154533953,0.05,46608.0,46607.0,0.00055565]
["bitfinex","BTCUSD",1649154534052,0.34345239,46608.0,46607.0,0.00055565]
["bitfinex","BTCUSD",1649154534949,0.34345239,46608.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154535051,0.34345239,46608.0,46605.0,0.03066755]
["bitfinex","BTCUSD",1649154536106,0.34345239,46608.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154538014,0.64345239,46608.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154538512,0.34345239,46608.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154539847,0.05,46608.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154540047,0.41073,46614.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154540146,0.46073,46614.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154540243,0.21073,46614.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154540847,0.45781012,46614.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154540947,0.21073,46614.0,46605.0,0.03011189]
["bitfinex","BTCUSD",1649154541049,0.21073,46614.0,46607.0,0.00055655]
["bitfinex","BTCUSD",1649154541150,0.1,46614.0,46607.0,0.00055655]
["bitfinex","BTCUSD",1649154541301,0.05,46614.0,46607.0,0.00055655]
["bitfinex","BTCUSD",1649154541399,0.05,46613.0,46607.0,0.00055655]
["bitfinex","BTCUSD",1649154541503,0.11073,46615.0,46607.0,0.00055655]
["bitfinex","BTCUSD",1649154541612,0.01073,46615.0,46607.0,0.00055655]
["bitfinex","BTCUSD",1649154541700,0.01073,46618.0,46607.0,0.00055655]
["bitfinex","BTCUSD",1649154541803,0.01073,46618.0,46609.0,0.053624]
["bitfinex","BTCUSD",1649154541899,0.01072,46624.0,46609.0,0.053624]
["bitfinex","BTCUSD",1649154542001,0.23415683,46620.0,46609.0,0.053624]
["bitfinex","BTCUSD",1649154542100,0.01073,46619.0,46609.0,0.053624]
["bitfinex","BTCUSD",1649154542315,0.01073,46619.0,46612.0,0.00055651]
["bitfinex","BTCUSD",1649154542548,0.320754,46618.0,46612.0,0.00055651]
["bitfinex","BTCUSD",1649154542651,0.320754,46619.0,46612.0,0.00055651]
["bitfinex","BTCUSD",1649154542849,0.23415683,46620.0,46612.0,0.00055651]
["bitfinex","BTCUSD",1649154542950,0.01073,46619.0,46612.0,0.00055651]
["bitfinex","BTCUSD",1649154543298,0.01073,46619.0,46609.0,0.053624]
["bitfinex","BTCUSD",1649154543449,0.01073,46619.0,46613.0,0.00032791]
["bitfinex","BTCUSD",1649154543953,0.320754,46618.0,46613.0,0.00032791]
["bitfinex","BTCUSD",1649154544053,0.320754,46619.0,46613.0,0.00032791]
["bitfinex","BTCUSD",1649154544354,0.331484,46619.0,46613.0,0.00032791]
["bitfinex","BTCUSD",1649154544453,0.331484,46619.0,46609.0,0.053624]
["bitfinex","BTCUSD",1649154544554,0.3,46618.0,46609.0,0.053624]
["bitfinex","BTCUSD",1649154544703,0.3,46618.0,46614.0,0.00055688]
["bitfinex","BTCUSD",1649154544806,0.05,46618.0,46614.0,0.00055688]
["bitfinex","BTCUSD",1649154545005,0.00111376,46613.0,46609.0,0.053624]
["bitfinex","BTCUSD",1649154545155,0.00111376,46613.0,46612.0,0.01085173]
["bitfinex","BTCUSD",1649154546946,0.00111376,46613.0,46612.0,1.5728233]
["bitfinex","BTCUSD",1649154547056,0.00111376,46613.0,46612.0,1.56197157]
["bitfinex","BTCUSD",1649154547152,0.00111376,46613.0,46612.0,1.57282016]
["bitfinex","BTCUSD",1649154547697,0.00111376,46613.0,46612.0,1.89357416]
["bitfinex","BTCUSD",1649154547797,0.00111376,46613.0,46612.0,1.57282016]
["bitfinex","BTCUSD",1649154547898,0.00111376,46613.0,46612.0,1.88272557]
["bitfinex","BTCUSD",1649154547999,0.00111376,46613.0,46612.0,1.5728197]
["bitfinex","BTCUSD",1649154548151,0.00111376,46613.0,46612.0,2.13102291]
["bitfinex","BTCUSD",1649154549153,0.00111376,46613.0,46612.0,1.80452879]
["bitfinex","BTCUSD",1649154550065,0.00111376,46613.0,46612.0,2.13105687]
["bitfinex","BTCUSD",1649154551316,0.00111376,46613.0,46612.0,1.89934778]
["bitfinex","BTCUSD",1649154551717,0.00111376,46613.0,46612.0,1.94214778]
["bitfinex","BTCUSD",1649154552117,0.00111376,46613.0,46612.0,1.93129965]
["bitfinex","BTCUSD",1649154553018,0.00111376,46613.0,46612.0,1.60477157]
["bitfinex","BTCUSD",1649154558350,0.00111376,46613.0,46612.0,1.92552557]
["bitfinex","BTCUSD",1649154558452,0.00111376,46613.0,46612.0,2.18981012]
["bitfinex","BTCUSD",1649154558549,0.00111376,46613.0,46612.0,2.02712404]
["bitfinex","BTCUSD",1649154558749,0.00111376,46613.0,46612.0,2.0379717]
["bitfinex","BTCUSD",1649154558847,0.00111376,46613.0,46612.0,2.36445724]
["bitfinex","BTCUSD",1649154561997,0.00111376,46613.0,46612.0,2.62863014]
["bitfinex","BTCUSD",1649154566151,0.00111376,46613.0,46612.0,2.36445724]
["bitfinex","BTCUSD",1649154566752,0.00111376,46613.0,46612.0,2.0379717]
["bitfinex","BTCUSD",1649154567753,0.00111376,46613.0,46612.0,2.36443487]
["bitfinex","BTCUSD",1649154568105,0.00101152,46613.0,46612.0,2.36443487]
["bitfinex","BTCUSD",1649154569542,0.00101152,46613.0,46612.0,2.04368087]
["bitfinex","BTCUSD",1649154569641,0.00101152,46613.0,46612.0,2.36443487]
["bitfinex","BTCUSD",1649154571503,0.00101152,46613.0,46612.0,2.04368087]
["bitfinex","BTCUSD",1649154577854,0.00563153,46620.0,46612.0,2.04368087]
["bitfinex","BTCUSD",1649154577953,0.00563153,46620.0,46617.0,0.29326511]
["bitfinex","BTCUSD",1649154579402,0.00563153,46620.0,46615.0,0.03010698]
["bitfinex","BTCUSD",1649154582002,0.00563153,46620.0,46612.0,1.56197157]
["bitfinex","BTCUSD",1649154582003,0.06021395,46614.0,46612.0,1.56252849]
["bitfinex","BTCUSD",1649154582150,0.06021395,46614.0,46613.0,0.15827276]
["bitfinex","BTCUSD",1649154582753,0.06021395,46614.0,46613.0,0.4203865]
["bitfinex","BTCUSD",1649154584261,0.06021395,46614.0,46613.0,0.15827276]
["bitfinex","BTCUSD",1649154585162,0.11021395,46614.0,46613.0,0.15827276]
["bitfinex","BTCUSD",1649154586062,0.16021395,46614.0,46613.0,0.15827276]
["bitfinex","BTCUSD",1649154590151,0.11021395,46614.0,46613.0,0.15827276]
["bitfinex","BTCUSD",1649154593144,0.06021395,46614.0,46613.0,0.15827276]
["bitfinex","BTCUSD",1649154593646,0.06021395,46614.0,46613.0,0.00891676]
["bitfinex","BTCUSD",1649154593745,0.06021395,46614.0,46612.0,1.56197157]
["bitfinex","BTCUSD",1649154593895,0.06021395,46614.0,46613.0,0.0092408]
["bitfinex","BTCUSD",1649154598844,0.05433241,46614.0,46613.0,0.0092408]
["bitfinex","BTCUSD",1649154600249,0.72508641,46614.0,46613.0,0.0092408]
["bitfinex","BTCUSD",1649154600400,0.72508641,46614.0,46611.0,0.00055691]
["bitfinex","BTCUSD",1649154600401,0.320754,46613.0,46611.0,0.00055691]
["bitfinex","BTCUSD",1649154600497,0.3,46612.0,46611.0,0.00055691]
["bitfinex","BTCUSD",1649154600698,0.35,46612.0,46611.0,0.00055691]
["bitfinex","BTCUSD",1649154600899,0.35,46612.0,46607.0,0.2641729]
["bitfinex","BTCUSD",1649154601054,0.103638,46611.0,46606.0,0.2641729]
["bitfinex","BTCUSD",1649154601197,0.103638,46611.0,46609.0,0.00055692]
["bitfinex","BTCUSD",1649154601302,0.33496071,46611.0,46609.0,0.00055692]
["bitfinex","BTCUSD",1649154602201,0.33496071,46611.0,46606.0,0.28017639]
["bitfinex","BTCUSD",1649154602306,0.33496071,46611.0,46608.0,0.00055693]
["bitfinex","BTCUSD",1649154603352,0.33496071,46611.0,46606.0,0.28017639]
["bitfinex","BTCUSD",1649154603552,0.33496071,46611.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154604556,0.33496071,46611.0,46606.0,0.28017639]
["bitfinex","BTCUSD",1649154604654,0.43496071,46611.0,46605.0,0.2641729]
["bitfinex","BTCUSD",1649154604757,0.3,46610.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154604853,0.35,46610.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154605054,0.45,46610.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154605157,0.15,46610.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154605354,0.05,46610.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154605455,0.38496071,46611.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154605606,0.153638,46611.0,46608.0,0.28826647]
["bitfinex","BTCUSD",1649154605754,0.153638,46611.0,46604.0,0.29428634]
["bitfinex","BTCUSD",1649154605955,0.153638,46611.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154606567,0.3,46610.0,46607.0,0.00055694]
["bitfinex","BTCUSD",1649154606967,0.58635765,46610.0,46604.0,0.29967508]
["bitfinex","BTCUSD",1649154607168,0.3,46610.0,46606.0,0.00055694]
["bitfinex","BTCUSD",1649154607418,0.153638,46611.0,46606.0,0.00055694]
["bitfinex","BTCUSD",1649154607819,0.153638,46611.0,46607.0,0.320754]
["bitfinex","BTCUSD",1649154607920,0.153638,46611.0,46606.0,0.00055694]
["bitfinex","BTCUSD",1649154608120,0.153638,46611.0,46607.0,0.320754]
["bitfinex","BTCUSD",1649154608273,0.153638,46611.0,46608.0,0.320754]
["bitfinex","BTCUSD",1649154608370,0.153638,46611.0,46606.0,0.00055694]
["bitfinex","BTCUSD",1649154608471,0.153638,46611.0,46607.0,0.320754]
["bitfinex","BTCUSD",1649154608570,0.153638,46611.0,46606.0,0.00055694]
["bitfinex","BTCUSD",1649154608770,0.153638,46611.0,46607.0,0.320754]
["bitfinex","BTCUSD",1649154608871,0.153638,46611.0,46606.0,0.00055694]
["bitfinex","BTCUSD",1649154608976,0.153638,46611.0,46607.0,0.320754]
["bitfinex","BTCUSD",1649154609074,0.153638,46611.0,46608.0,0.320754]
["bitfinex","BTCUSD",1649154609225,0.153638,46611.0,46609.0,0.44119162]
["bitfinex","BTCUSD",1649154609523,0.1,46611.0,46609.0,0.44119162]
["bitfinex","BTCUSD",1649154609723,0.25433241,46614.0,46609.0,0.44119162]
["bitfinex","BTCUSD",1649154610150,0.15433241,46614.0,46609.0,0.44119162]
["bitfinex","BTCUSD",1649154610752,0.15433241,46614.0,46609.0,0.44174854]
["bitfinex","BTCUSD",1649154611703,0.15433241,46614.0,46609.0,0.44119162]
["bitfinex","BTCUSD",1649154611902,0.15433241,46614.0,46609.0,0.44174854]
["bitfinex","BTCUSD",1649154612410,0.10433241,46614.0,46611.0,1.48029335]
["bitfinex","BTCUSD",1649154612509,0.05433241,46614.0,46613.0,0.020644]
["bitfinex","BTCUSD",1649154612615,0.05433241,46614.0,46613.0,0.01084929]
["bitfinex","BTCUSD",1649154612706,0.05433241,46614.0,46613.0,0.11382129]
["bitfinex","BTCUSD",1649154613458,0.05433241,46614.0,46613.0,0.01084929]
["bitfinex","BTCUSD",1649154613557,0.05433241,46614.0,46613.0,0.01084836]
["bitfinex","BTCUSD",1649154613832,0.05433241,46614.0,46613.0,0.06446736]
["bitfinex","BTCUSD",1649154614328,0.31200237,46614.0,46613.0,0.38531736]
["bitfinex","BTCUSD",1649154614531,0.31200237,46614.0,46613.0,0.82650898]
["bitfinex","BTCUSD",1649154615130,0.31200237,46614.0,46613.0,0.50565898]
["bitfinex","BTCUSD",1649154615229,0.31200237,46614.0,46613.0,0.82650898]
["bitfinex","BTCUSD",1649154615529,0.31200237,46614.0,46613.0,0.50565898]
["bitfinex","BTCUSD",1649154615631,0.31200237,46614.0,46613.0,0.82650898]
["bitfinex","BTCUSD",1649154621009,0.31200237,46614.0,46613.0,0.77288998]
["bitfinex","BTCUSD",1649154622154,0.36200237,46614.0,46613.0,0.77288998]
["bitfinex","BTCUSD",1649154624110,0.31200237,46614.0,46613.0,0.76204162]
["bitfinex","BTCUSD",1649154624709,0.31200237,46614.0,46613.0,0.44119162]
["bitfinex","BTCUSD",1649154624811,0.31200237,46614.0,46613.0,0.76204162]
["bitfinex","BTCUSD",1649154624969,0.31200237,46614.0,46613.0,0.44119162]
["bitfinex","BTCUSD",1649154628475,0.28024207,46614.0,46613.0,0.44119162]
["bitfinex","BTCUSD",1649154630157,0.33024207,46614.0,46613.0,0.44119162]
["bitfinex","BTCUSD",1649154634907,0.63024207,46614.0,46613.0,0.44119162]
["bitfinex","BTCUSD",1649154638362,0.95109207,46614.0,46613.0,0.44119162]
["bitfinex","BTCUSD",1649154638463,0.63024207,46614.0,46613.0,0.44119162]
["bitfinex","BTCUSD",1649154641371,0.33024207,46614.0,46613.0,0.44119162]
["bitfinex","BTCUSD",1649154642624,0.02864661,46611.0,46605.0,0.32581171]
["bitfinex","BTCUSD",1649154642720,0.02864661,46611.0,46610.0,0.01230782]
["bitfinex","BTCUSD",1649154642822,0.02864661,46611.0,46610.0,0.11533282]
["bitfinex","BTCUSD",1649154643170,0.20763568,46611.0,46610.0,0.11533282]
["bitfinex","BTCUSD",1649154643270,0.33631657,46611.0,46610.0,0.11533282]
["bitfinex","BTCUSD",1649154643372,0.33631657,46611.0,46610.0,0.01230782]
["bitfinex","BTCUSD",1649154643477,0.33631657,46611.0,46610.0,0.33315782]
["bitfinex","BTCUSD",1649154644203,0.28631657,46611.0,46610.0,0.33315782]
["bitfinex","BTCUSD",1649154644505,0.28631657,46611.0,46610.0,0.01230782]
["bitfinex","BTCUSD",1649154644607,0.28631657,46611.0,46610.0,0.33315782]
["bitfinex","BTCUSD",1649154645206,0.33631657,46611.0,46610.0,0.33315782]
["bitfinex","BTCUSD",1649154645510,0.33631657,46611.0,46610.0,0.11530282]
["bitfinex","BTCUSD",1649154645807,0.33631657,46611.0,46610.0,0.32315782]
["bitfinex","BTCUSD",1649154645907,0.33631657,46611.0,46610.0,0.32085]
["bitfinex","BTCUSD",1649154646007,0.33631657,46611.0,46610.0,0.00231603]
["bitfinex","BTCUSD",1649154646110,0.33631657,46611.0,46610.0,0.32316603]
["bitfinex","BTCUSD",1649154646809,0.32963557,46611.0,46610.0,0.32316603]
["bitfinex","BTCUSD",1649154648260,0.28631657,46611.0,46610.0,0.32316603]
["bitfinex","BTCUSD",1649154649718,0.28631657,46611.0,46610.0,0.00231603]
["bitfinex","BTCUSD",1649154649868,0.28631657,46611.0,46610.0,0.32316603]
["bitfinex","BTCUSD",1649154650767,0.28631657,46611.0,46610.0,0.00231603]
["bitfinex","BTCUSD",1649154650868,0.28631657,46611.0,46610.0,0.32316603]
["bitfinex","BTCUSD",1649154654559,0.28469465,46611.0,46610.0,0.32316603]
["bitfinex","BTCUSD",1649154662466,0.28469465,46611.0,46610.0,0.64970921]
["bitfinex","BTCUSD",1649154663058,0.28469465,46611.0,46610.0,0.69250921]
["bitfinex","BTCUSD",1649154663711,0.28469465,46611.0,46610.0,0.79309292]
["bitfinex","BTCUSD",1649154664461,0.28469465,46611.0,46610.0,1.13595822]
["bitfinex","BTCUSD",1649154667364,0.28469465,46611.0,46610.0,1.24318822]
["bitfinex","BTCUSD",1649154667618,0.28469465,46611.0,46610.0,0.93485625]
["bitfinex","BTCUSD",1649154668216,0.28469465,46611.0,46610.0,1.17089627]
["bitfinex","BTCUSD",1649154668315,0.28469465,46611.0,46610.0,1.56955625]
["bitfinex","BTCUSD",1649154668417,0.28469465,46611.0,46610.0,1.65557625]
["bitfinex","BTCUSD",1649154668518,0.28469465,46611.0,46610.0,2.08107372]
["bitfinex","BTCUSD",1649154668619,0.28469465,46611.0,46610.0,3.41613071]
["bitfinex","BTCUSD",1649154669567,0.28469465,46611.0,46610.0,3.54109828]
["bitfinex","BTCUSD",1649154670616,0.28469465,46611.0,46610.0,3.41613071]
["bitfinex","BTCUSD",1649154670812,0.28469465,46611.0,46610.0,3.54110222]
["bitfinex","BTCUSD",1649154671212,0.28469465,46611.0,46610.0,3.59110222]
["bitfinex","BTCUSD",1649154672166,0.28469465,46611.0,46610.0,3.54110222]
["bitfinex","BTCUSD",1649154673368,0.28469465,46611.0,46610.0,3.11560475]
["bitfinex","BTCUSD",1649154673812,0.28469465,46611.0,46610.0,3.16560475]
["bitfinex","BTCUSD",1649154673910,0.28469465,46611.0,46610.0,3.06502104]
["bitfinex","BTCUSD",1649154674110,0.28469465,46611.0,46610.0,3.16491431]
["bitfinex","BTCUSD",1649154674361,0.28469465,46611.0,46610.0,3.0399428]
["bitfinex","BTCUSD",1649154674764,0.28469465,46611.0,46610.0,3.0506728]
["bitfinex","BTCUSD",1649154676166,0.28469465,46611.0,46610.0,3.41906839]
["bitfinex","BTCUSD",1649154676270,0.28469465,46611.0,46610.0,3.54390427]
["bitfinex","BTCUSD",1649154677170,0.28469465,46611.0,46610.0,5.54390427]
["bitfinex","BTCUSD",1649154677371,0.28469465,46611.0,46610.0,5.96909081]
["bitfinex","BTCUSD",1649154677473,0.02257211,46614.0,46611.0,2.5]
["bitfinex","BTCUSD",1649154677621,0.02257211,46614.0,46613.0,1.066171]
["bitfinex","BTCUSD",1649154677772,0.02257211,46614.0,46613.0,1.57269992]
["bitfinex","BTCUSD",1649154677875,0.02257211,46614.0,46613.0,1.77259319]
["bitfinex","BTCUSD",1649154677972,0.0005572,46615.0,46614.0,2.1]
["bitfinex","BTCUSD",1649154678072,0.0005572,46615.0,46614.0,2.39830633]
["bitfinex","BTCUSD",1649154678171,0.0005572,46615.0,46614.0,3.09718033]
["bitfinex","BTCUSD",1649154678273,0.0005572,46615.0,46614.0,3.46557592]
["bitfinex","BTCUSD",1649154678373,0.0005572,46615.0,46614.0,4.01684825]
["bitfinex","BTCUSD",1649154678473,0.71707206,46628.0,46614.0,4.01684825]
["bitfinex","BTCUSD",1649154678575,0.71707206,46628.0,46626.0,0.25175502]
["bitfinex","BTCUSD",1649154678675,0.71707206,46628.0,46627.0,0.11359]
["bitfinex","BTCUSD",1649154678774,0.71707206,46628.0,46627.0,0.209986]
["bitfinex","BTCUSD",1649154679575,0.71707206,46628.0,46627.0,0.45208822]
["bitfinex","BTCUSD",1649154679783,0.64536486,46628.0,46627.0,0.45208822]
["bitfinex","BTCUSD",1649154680477,0.64536486,46628.0,46627.0,0.75127511]
["bitfinex","BTCUSD",1649154680676,0.64536486,46628.0,46627.0,0.85116838]
["bitfinex","BTCUSD",1649154681317,0.64536486,46628.0,46627.0,1.07083937]
["bitfinex","BTCUSD",1649154681615,0.64536486,46628.0,46627.0,0.9709461]
["bitfinex","BTCUSD",1649154682319,0.64536486,46628.0,46627.0,0.75127511]
["bitfinex","BTCUSD",1649154683870,0.64536486,46628.0,46627.0,1.8841053]
["bitfinex","BTCUSD",1649154684219,0.64536486,46628.0,46627.0,1.9341053]
["bitfinex","BTCUSD",1649154684721,0.64536486,46628.0,46627.0,2.10981175]
["bitfinex","BTCUSD",1649154684969,0.64536486,46628.0,46627.0,2.10399028]
["bitfinex","BTCUSD",1649154685513,0.64536486,46628.0,46627.0,2.05039428]
["bitfinex","BTCUSD",1649154686113,0.64536486,46628.0,46627.0,1.87468783]
["bitfinex","BTCUSD",1649154686211,0.64536486,46628.0,46627.0,2.05039428]
["bitfinex","BTCUSD",1649154686311,0.64536486,46628.0,46627.0,1.87468783]
["bitfinex","BTCUSD",1649154695142,0.64536486,46628.0,46627.0,1.82468783]
["bitfinex","BTCUSD",1649154696223,0.44640465,46628.0,46627.0,1.82468783]
["bitfinex","BTCUSD",1649154696716,0.44640465,46628.0,46627.0,1.87828183]
["bitfinex","BTCUSD",1649154698218,0.44640465,46628.0,46627.0,1.82468783]
["bitfinex","BTCUSD",1649154699959,0.24551881,46628.0,46627.0,1.82468783]
["bitfinex","BTCUSD",1649154705098,0.24543694,46628.0,46627.0,1.82468783]
["bitfinex","BTCUSD",1649154705847,0.24543694,46628.0,46627.0,1.8198653]
["bitfinex","BTCUSD",1649154705954,0.24543694,46628.0,46627.0,1.8734653]
["bitfinex","BTCUSD",1649154706047,0.24543694,46628.0,46627.0,1.87828778]
["bitfinex","BTCUSD",1649154706953,0.24543694,46628.0,46627.0,1.8734653]
["bitfinex","BTCUSD",1649154707051,0.24543694,46628.0,46627.0,1.87828768]
["bitfinex","BTCUSD",1649154707250,0.24543694,46628.0,46627.0,1.92828768]
["bitfinex","BTCUSD",1649154707861,0.24543694,46628.0,46627.0,2.25408748]
["bitfinex","BTCUSD",1649154708162,0.24543694,46628.0,46627.0,2.20408748]
["bitfinex","BTCUSD",1649154708566,0.24543694,46628.0,46627.0,2.15048748]
["bitfinex","BTCUSD",1649154708665,0.24533112,46628.0,46627.0,2.15048748]
["bitfinex","BTCUSD",1649154709565,0.24533112,46628.0,46627.0,2.37013388]
["bitfinex","BTCUSD",1649154710219,0.24533112,46628.0,46627.0,2.42372988]
["bitfinex","BTCUSD",1649154710419,0.24533112,46628.0,46627.0,2.20408348]
["bitfinex","BTCUSD",1649154711770,0.24533112,46628.0,46627.0,2.42380082]
["bitfinex","BTCUSD",1649154711869,0.24533112,46628.0,46627.0,2.20408348]
["bitfinex","BTCUSD",1649154712570,0.24509948,46628.0,46627.0,2.15048748]
["bitfinex","BTCUSD",1649154712769,0.24509948,46628.0,46627.0,2.37025378]
["bitfinex","BTCUSD",1649154713527,0.24509948,46628.0,46627.0,2.15048748]
["bitfinex","BTCUSD",1649154713622,0.24509948,46628.0,46627.0,2.37025453]
["bitfinex","BTCUSD",1649154714222,0.24509948,46628.0,46627.0,2.15048748]
["bitfinex","BTCUSD",1649154716943,0.24509948,46628.0,46627.0,2.20408248]
["bitfinex","BTCUSD",1649154717143,0.24509948,46628.0,46627.0,2.25408248]
["bitfinex","BTCUSD",1649154717244,0.24509948,46628.0,46627.0,2.51765816]
["bitfinex","BTCUSD",1649154717343,0.24509948,46628.0,46627.0,2.25408248]
["bitfinex","BTCUSD",1649154718144,0.24509948,46628.0,46627.0,2.20408248]
["bitfinex","BTCUSD",1649154718396,0.24509948,46628.0,46627.0,2.55408248]
["bitfinex","BTCUSD",1649154718499,0.24509948,46628.0,46627.0,3.0685425]
["bitfinex","BTCUSD",1649154718598,0.24509948,46628.0,46627.0,3.09533578]
["bitfinex","BTCUSD",1649154718739,0.24509948,46628.0,46627.0,2.93783082]
["bitfinex","BTCUSD",1649154718829,0.12567529,46628.0,46627.0,2.93783082]
["bitfinex","BTCUSD",1649154720128,0.10042102,46628.0,46627.0,2.93783082]
["bitfinex","BTCUSD",1649154720432,0.10042102,46628.0,46627.0,2.91103754]
["bitfinex","BTCUSD",1649154722231,0.10042102,46628.0,46627.0,2.86103754]
["bitfinex","BTCUSD",1649154724027,0.09995063,46628.0,46627.0,2.86103754]
["bitfinex","BTCUSD",1649154724428,0.09995063,46628.0,46627.0,2.51103754]
["bitfinex","BTCUSD",1649154724729,0.09995063,46628.0,46627.0,2.45744254]
["bitfinex","BTCUSD",1649154725333,0.09995063,46628.0,46627.0,2.50744254]
["bitfinex","BTCUSD",1649154725884,0.09995063,46628.0,46627.0,2.91103754]
["bitfinex","BTCUSD",1649154731074,0.09160063,46628.0,46627.0,2.96103754]
["bitfinex","BTCUSD",1649154732379,0.09160063,46628.0,46627.0,2.91103754]
["bitfinex","BTCUSD",1649154733078,0.09160063,46628.0,46627.0,2.96103754]
["bitfinex","BTCUSD",1649154733181,0.09160063,46628.0,46627.0,2.91103754]
["bitfinex","BTCUSD",1649154734425,0.09160063,46628.0,46627.0,2.81103754]
["bitfinex","BTCUSD",1649154734525,0.09160063,46628.0,46627.0,2.75744254]
["bitfinex","BTCUSD",1649154737495,0.09160063,46628.0,46627.0,2.81103854]
["bitfinex","BTCUSD",1649154738748,0.09160063,46628.0,46627.0,2.80932854]
["bitfinex","BTCUSD",1649154740151,0.05412415,46628.0,46627.0,2.80932854]
["bitfinex","BTCUSD",1649154740252,0.05412415,46628.0,46627.0,2.85932854]
["bitfinex","BTCUSD",1649154743126,0.05412415,46628.0,46627.0,2.80932854]
["bitfinex","BTCUSD",1649154747123,0.05412415,46628.0,46627.0,2.85932854]
["bitfinex","BTCUSD",1649154748178,0.05412415,46628.0,46627.0,2.80932854]
["bitfinex","BTCUSD",1649154750025,0.00052737,46630.0,46629.0,0.320709]
["bitfinex","BTCUSD",1649154750125,0.00052737,46630.0,46629.0,0.7384371]
["bitfinex","BTCUSD",1649154750222,0.00052737,46630.0,46629.0,0.7884371]
["bitfinex","BTCUSD",1649154750323,0.00052737,46630.0,46629.0,0.93110806]
["bitfinex","BTCUSD",1649154750774,0.0051,46637.0,46629.0,0.93110806]
["bitfinex","BTCUSD",1649154750878,0.0051,46637.0,46634.0,0.27418375]
["bitfinex","BTCUSD",1649154750973,0.0051,46637.0,46635.0,0.113569]
["bitfinex","BTCUSD",1649154753644,0.0051,46637.0,46635.0,0.33321811]
["bitfinex","BTCUSD",1649154753945,0.0051,46637.0,46635.0,0.113569]
["bitfinex","BTCUSD",1649154754348,0.0051,46637.0,46635.0,0.413569]
["bitfinex","BTCUSD",1649154755149,0.0051,46637.0,46635.0,0.463569]
["bitfinex","BTCUSD",1649154755650,0.0051,46637.0,46635.0,0.163569]
["bitfinex","BTCUSD",1649154757233,0.0051,46637.0,46635.0,0.463569]
["bitfinex","BTCUSD",1649154758336,0.0051,46637.0,46635.0,0.163569]
["bitfinex","BTCUSD",1649154760482,0.0051,46637.0,46635.0,0.463569]
["bitfinex","BTCUSD",1649154760683,0.00111543,46636.0,46635.0,0.463569]
["bitfinex","BTCUSD",1649154761384,0.00111543,46636.0,46635.0,0.413569]
["bitfinex","BTCUSD",1649154761884,0.00111543,46636.0,46635.0,0.113569]
["bitfinex","BTCUSD",1649154762082,0.00111543,46636.0,46635.0,0.163569]
["bitfinex","BTCUSD",1649154764776,0.00111543,46636.0,46635.0,0.15684716]
["bitfinex","BTCUSD",1649154766425,0.0051,46637.0,46635.0,0.15684716]
["bitfinex","BTCUSD",1649154766530,0.00316612,46637.0,46636.0,0.00392237]
["bitfinex","BTCUSD",1649154766625,0.00316612,46637.0,46636.0,0.32457637]
["bitfinex","BTCUSD",1649154766725,0.00316612,46637.0,46636.0,0.00392237]
["bitfinex","BTCUSD",1649154766980,0.00316612,46637.0,46636.0,0.5445525]
["bitfinex","BTCUSD",1649154767175,0.00316612,46637.0,46636.0,0.3264285]
["bitfinex","BTCUSD",1649154767278,0.00316612,46637.0,46636.0,0.5445525]
["bitfinex","BTCUSD",1649154767376,0.00316612,46637.0,46636.0,0.2237025]
["bitfinex","BTCUSD",1649154767871,0.00316612,46637.0,46636.0,0.21978013]
["bitfinex","BTCUSD",1649154768173,0.00316612,46637.0,46635.0,0.21978013]
["bitfinex","BTCUSD",1649154768374,0.00316612,46637.0,46635.0,0.26978013]
["bitfinex","BTCUSD",1649154768473,0.00316612,46637.0,46635.0,0.05]
["bitfinex","BTCUSD",1649154768775,0.00316612,46637.0,46636.0,0.17584636]
["bitfinex","BTCUSD",1649154771126,0.00316612,46637.0,46635.0,0.17584636]
["bitfinex","BTCUSD",1649154773341,0.00591741,46637.0,46635.0,0.17584636]
["bitfinex","BTCUSD",1649154776326,0.00591741,46637.0,46634.0,0.17584636]
["bitfinex","BTCUSD",1649154776426,0.00591741,46637.0,46635.0,0.17584636]
["bitfinex","BTCUSD",1649154776876,0.00591741,46637.0,46634.0,0.17584636]
["bitfinex","BTCUSD",1649154777783,0.00591741,46637.0,46635.0,0.17584636]
["bitfinex","BTCUSD",1649154781130,0.00316612,46637.0,46635.0,0.17584636]
["bitfinex","BTCUSD",1649154783099,0.00591702,46637.0,46635.0,0.17584636]
["bitfinex","BTCUSD",1649154785451,0.00591702,46637.0,46636.0,0.17584636]
["bitfinex","BTCUSD",1649154785652,0.00316612,46637.0,46636.0,0.17584636]
["bitfinex","BTCUSD",1649154786429,0.00316612,46637.0,46632.0,0.107182]
["bitfinex","BTCUSD",1649154786532,0.00316612,46637.0,46633.0,0.32085]
["bitfinex","BTCUSD",1649154786681,0.00316612,46637.0,46634.0,0.21978357]
["bitfinex","BTCUSD",1649154786781,0.00316612,46637.0,46635.0,0.32085]
["bitfinex","BTCUSD",1649154786881,0.00316612,46637.0,46634.0,0.21978357]
["bitfinex","BTCUSD",1649154786979,0.00316612,46637.0,46635.0,0.32085]
["bitfinex","BTCUSD",1649154787078,0.00316612,46637.0,46634.0,0.21978357]
["bitfinex","BTCUSD",1649154787179,0.00316612,46637.0,46635.0,0.32085]
["bitfinex","BTCUSD",1649154787379,0.00316612,46637.0,46634.0,0.21978357]
["bitfinex","BTCUSD",1649154787477,0.00316612,46637.0,46635.0,0.32085]
["bitfinex","BTCUSD",1649154787579,0.00316612,46637.0,46635.0,0.053598]
["bitfinex","BTCUSD",1649154788081,0.00316612,46637.0,46636.0,0.32085]
["bitfinex","BTCUSD",1649154788781,0.00316612,46637.0,46636.0,0.102725]
["bitfinex","BTCUSD",1649154788933,0.00316612,46637.0,46636.0,0.102726]
["bitfinex","BTCUSD",1649154789031,0.00316612,46637.0,46635.0,0.32697657]
["bitfinex","BTCUSD",1649154789131,0.00316612,46637.0,46636.0,0.32085]
["bitfinex","BTCUSD",1649154789434,0.00316612,46637.0,46635.0,0.32697657]
["bitfinex","BTCUSD",1649154789534,0.00316612,46637.0,46636.0,0.32085]
["bitfinex","BTCUSD",1649154789732,0.00316612,46637.0,46636.0,0.102726]
["bitfinex","BTCUSD",1649154789833,0.00316612,46637.0,46636.0,0.32085]
["bitfinex","BTCUSD",1649154790176,0.00316612,46637.0,46636.0,0.102726]
["bitfinex","BTCUSD",1649154790279,0.00316612,46637.0,46635.0,0.32697657]
["bitfinex","BTCUSD",1649154790378,0.00316612,46637.0,46636.0,0.32085]
["bitfinex","BTCUSD",1649154790678,0.00316612,46637.0,46636.0,0.54063357]
["bitfinex","BTCUSD",1649154790929,0.0011,46637.0,46636.0,0.32085]
["bitfinex","BTCUSD",1649154791031,0.00101029,46637.0,46636.0,0.32085]
["bitfinex","BTCUSD",1649154791332,0.00101029,46637.0,46636.0,0.54063357]
["bitfinex","BTCUSD",1649154791531,0.00101029,46637.0,46636.0,0.84063357]
["bitfinex","BTCUSD",1649154791834,0.004,46640.0,46637.0,0.00010983]
["bitfinex","BTCUSD",1649154791935,0.00052731,46639.0,46637.0,0.00010983]
["bitfinex","BTCUSD",1649154792036,0.00052731,46639.0,46638.0,0.03008917]
["bitfinex","BTCUSD",1649154792884,0.004,46640.0,46638.0,0.03008917]
["bitfinex","BTCUSD",1649154793184,0.004,46640.0,46639.0,0.17579086]
["bitfinex","BTCUSD",1649154793723,0.002,46640.0,46639.0,0.17579086]
["bitfinex","BTCUSD",1649154795426,0.002,46640.0,46638.0,0.19085617]
["bitfinex","BTCUSD",1649154795531,0.002,46640.0,46639.0,0.17580301]
["bitfinex","BTCUSD",1649154795630,0.002,46640.0,46638.0,0.19085617]
["bitfinex","BTCUSD",1649154795726,0.002,46640.0,46639.0,0.17580287]
["bitfinex","BTCUSD",1649154795979,0.002,46640.0,46638.0,0.19085617]
["bitfinex","BTCUSD",1649154796077,0.002,46640.0,46639.0,0.17580274]
["bitfinex","BTCUSD",1649154796279,0.002,46640.0,46638.0,0.19085617]
["bitfinex","BTCUSD",1649154796380,0.002,46640.0,46639.0,0.17580091]
["bitfinex","BTCUSD",1649154796532,0.1,46646.0,46639.0,0.107178]
["bitfinex","BTCUSD",1649154796729,0.00052729,46641.0,46639.0,0.107178]
["bitfinex","BTCUSD",1649154796830,0.00052729,46641.0,46640.0,0.35344289]
["bitfinex","BTCUSD",1649154797628,0.75002508,46647.0,46640.0,0.35344289]
["bitfinex","BTCUSD",1649154797728,0.51932989,46647.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154797829,0.32085,46646.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154797929,0.32085,46645.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154798034,0.51932989,46647.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154798129,0.32085,46646.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154798332,0.42085,46646.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154798432,0.32085,46645.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154798531,0.1,46646.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154798631,0.32085,46645.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154798735,0.1,46646.0,46642.0,0.160764]
["bitfinex","BTCUSD",1649154798982,0.1,46646.0,46643.0,0.23957797]
["bitfinex","BTCUSD",1649154799182,0.32085,46645.0,46643.0,0.29316697]
["bitfinex","BTCUSD",1649154799331,0.37085,46645.0,46643.0,0.29316697]
["bitfinex","BTCUSD",1649154799433,0.05,46645.0,46643.0,0.29316697]
["bitfinex","BTCUSD",1649154799582,0.32085,46646.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154799783,0.42085,46646.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154802780,0.59705765,46646.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154803484,0.32085,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154805732,0.32027883,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154812206,0.32079,46645.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154816228,0.88213686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154816678,1.20292686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154820731,0.88213686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154820832,1.20292686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154823035,0.88213686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154823135,1.20292686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154825687,0.88213686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154826088,1.20292686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154826538,0.88213686,46644.0,46642.0,0.13087889]
["bitfinex","BTCUSD",1649154827684,0.88213686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154827835,1.20292686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154827933,0.88213686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154829242,1.20292686,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154833132,1.37913451,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154835533,1.05834451,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154835685,1.37913451,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154835782,1.47913451,46644.0,46643.0,0.053589]
["bitfinex","BTCUSD",1649154835886,0.32079,46643.0,46640.0,0.17586126]
["bitfinex","BTCUSD",1649154835984,0.49706918,46643.0,46640.0,0.17586126]
["bitfinex","BTCUSD",1649154836083,0.59706918,46643.0,46640.0,0.17586126]
["bitfinex","BTCUSD",1649154837035,0.59698331,46643.0,46640.0,0.17586126]
["bitfinex","BTCUSD",1649154838335,0.59698331,46643.0,46640.0,0.22946526]
["bitfinex","BTCUSD",1649154839278,0.59698331,46643.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154839879,0.59973466,46643.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154840330,0.27903053,46643.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154840430,0.17903053,46643.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154840828,0.320794,46642.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154841028,0.1,46642.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154841582,0.320794,46641.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154841833,0.420794,46641.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154842234,0.1,46641.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154842807,0.17903053,46643.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154843759,0.17627918,46643.0,46640.0,0.22946526]
["bitfinex","BTCUSD",1649154844262,1.15894066,46644.0,46640.0,0.22946526]
["bitfinex","BTCUSD",1649154844360,1.20894066,46644.0,46640.0,0.22946526]
["bitfinex","BTCUSD",1649154844560,1.20841604,46644.0,46640.0,0.22946526]
["bitfinex","BTCUSD",1649154844761,1.20894066,46644.0,46640.0,0.22946526]
["bitfinex","BTCUSD",1649154845762,1.20841604,46644.0,46640.0,0.22946526]
["bitfinex","BTCUSD",1649154846013,1.2089431,46644.0,46640.0,0.22946526]
["bitfinex","BTCUSD",1649154846237,1.03266392,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154846529,0.98266392,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154846679,1.20894494,46644.0,46640.0,0.22954322]
["bitfinex","BTCUSD",1649154846781,0.320794,46643.0,46641.0,0.17593922]
["bitfinex","BTCUSD",1649154846878,0.5918461,46643.0,46641.0,0.17593922]
["bitfinex","BTCUSD",1649154847580,0.2710521,46643.0,46641.0,0.17593922]
["bitfinex","BTCUSD",1649154847680,0.17628102,46643.0,46641.0,0.17593922]
["bitfinex","BTCUSD",1649154847784,0.17628102,46643.0,46640.0,0.22954322]
["bitfinex","BTCUSD",1649154847983,0.17409088,46643.0,46640.0,0.22954322]
["bitfinex","BTCUSD",1649154849084,0.88266364,46644.0,46640.0,0.22954322]
["bitfinex","BTCUSD",1649154849282,0.88213686,46644.0,46640.0,0.22954322]
["bitfinex","BTCUSD",1649154849531,0.8826634,46644.0,46640.0,0.22954322]
["bitfinex","BTCUSD",1649154850485,0.88213686,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154850786,0.88266343,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154851690,0.88213686,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154851991,0.88266343,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154852895,0.88213686,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154853195,0.88266346,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154853495,0.88097738,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154854151,0.88045078,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154854350,0.88097738,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154854552,0.88373452,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154855302,0.88320792,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154855503,0.88373452,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154856561,0.41309615,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154856808,0.41362275,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154857008,0.41362275,46644.0,46640.0,0.353604]
["bitfinex","BTCUSD",1649154857686,0.41309615,46644.0,46640.0,0.353604]
["bitfinex","BTCUSD",1649154857886,0.41309615,46644.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154857989,0.41362275,46644.0,46642.0,0.17592481]
["bitfinex","BTCUSD",1649154858388,0.00206193,46643.0,46642.0,0.17592481]
["bitfinex","BTCUSD",1649154860695,0.00206193,46643.0,46640.0,0.053604]
["bitfinex","BTCUSD",1649154860696,0.41309615,46644.0,46643.0,0.00163067]
["bitfinex","BTCUSD",1649154862280,0.46309615,46644.0,46643.0,0.00163067]
["bitfinex","BTCUSD",1649154862882,0.46309615,46644.0,46642.0,0.00137361]
["bitfinex","BTCUSD",1649154863083,0.41309615,46644.0,46642.0,0.00137361]
["bitfinex","BTCUSD",1649154865114,0.41309615,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154865917,0.73389015,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154866066,0.41309615,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154866169,0.73389015,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154866367,0.41309615,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154866570,0.73389015,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154867168,0.320794,46643.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154867468,0.41309615,46644.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154867569,0.320794,46643.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154868123,0.41309615,46644.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154868225,0.320794,46643.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154868325,0.41309615,46644.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154868424,0.320794,46643.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154868573,0.41309615,46644.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154868741,0.320794,46643.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154868830,0.41309615,46644.0,46642.0,0.00276135]
["bitfinex","BTCUSD",1649154868932,0.320794,46643.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154869031,0.41309615,46644.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154869130,0.320794,46643.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154869234,0.41309615,46644.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154869330,0.320794,46643.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154869431,0.41309615,46644.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154869533,0.320794,46643.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154869632,0.41309615,46644.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154869737,0.320794,46643.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154870186,0.320794,46642.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154870289,0.41362275,46644.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154870435,0.320794,46643.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154870639,0.320794,46642.0,46641.0,0.17732895]
["bitfinex","BTCUSD",1649154870737,0.41362275,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154870738,0.73441675,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154870887,0.73389015,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154871187,0.73441674,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154872139,0.73389015,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154872495,0.91016137,46644.0,46643.0,0.00138774]
["bitfinex","BTCUSD",1649154872694,0.91016137,46644.0,46643.0,0.00137165]
["bitfinex","BTCUSD",1649154873248,0.73389015,46644.0,46643.0,0.00137165]
["bitfinex","BTCUSD",1649154874748,0.73389015,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154876002,0.91016137,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154876820,0.73389015,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154876917,0.91016137,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154877015,0.73389015,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154878071,0.91016137,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154878321,0.73389015,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154878669,0.91016137,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154878770,0.73389015,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154883738,0.91016137,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154884534,0.73389015,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154884936,0.91015905,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154885287,0.73389015,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154885739,0.83389015,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154886190,1.05422996,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154886490,1.23935856,46644.0,46643.0,0.00275939]
["bitfinex","BTCUSD",1649154886591,1.01901875,46644.0,46643.0,0.00267575]
["bitfinex","BTCUSD",1649154887097,0.54887991,46644.0,46643.0,0.00267575]
["bitfinex","BTCUSD",1649154887195,0.54887991,46644.0,46643.0,0.00132114]
["bitfinex","BTCUSD",1649154887295,0.60249791,46644.0,46643.0,0.00132114]
["bitfinex","BTCUSD",1649154887395,0.65249791,46644.0,46643.0,0.00132114]
["bitfinex","BTCUSD",1649154887518,0.71321791,46644.0,46643.0,0.00132114]
["bitfinex","BTCUSD",1649154888223,0.66321791,46644.0,46643.0,0.00132114]
["bitfinex","BTCUSD",1649154889221,0.66321791,46644.0,46637.0,0.00149292]
["bitfinex","BTCUSD",1649154889320,0.17625036,46638.0,46637.0,0.00149292]
["bitfinex","BTCUSD",1649154889421,0.73629787,46638.0,46637.0,0.00149292]
["bitfinex","BTCUSD",1649154889625,0.83629787,46638.0,46637.0,0.00149292]
["bitfinex","BTCUSD",1649154891438,0.66006989,46638.0,46637.0,0.00149292]
["bitfinex","BTCUSD",1649154891537,0.66006989,46638.0,46637.0,0.00010983]
["bitfinex","BTCUSD",1649154893540,0.66006989,46638.0,46637.0,0.00195038]
["bitfinex","BTCUSD",1649154894842,0.474415,46638.0,46637.0,0.00195038]
["bitfinex","BTCUSD",1649154897394,0.420797,46638.0,46637.0,0.00195038]
["bitfinex","BTCUSD",1649154900967,0.420797,46638.0,46637.0,0.00010983]
["bitfinex","BTCUSD",1649154904858,0.420797,46638.0,46637.0,9.85e-06]
["bitfinex","BTCUSD",1649154917140,0.1853265,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154917239,0.5061305,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154917342,0.5561305,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154919248,0.5061305,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154919650,0.50691991,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154920802,0.60691991,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154924647,0.42159341,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154924846,0.60682694,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154925089,0.42159341,46639.0,46638.0,0.04937435]
["bitfinex","BTCUSD",1649154927493,0.42159341,46639.0,46634.0,0.160815]
["bitfinex","BTCUSD",1649154927494,3.50761503,46638.0,46634.0,0.160815]
["bitfinex","BTCUSD",1649154927595,0.320804,46634.0,46624.0,0.40171583]
["bitfinex","BTCUSD",1649154927701,0.3,46633.0,46628.0,0.0022216]
["bitfinex","BTCUSD",1649154927844,0.320804,46629.0,46628.0,0.0022216]
["bitfinex","BTCUSD",1649154927945,0.620804,46629.0,46628.0,0.0022216]
["bitfinex","BTCUSD",1649154928049,1.419304,46629.0,46628.0,0.0022216]
["bitfinex","BTCUSD",1649154928147,1.68356044,46629.0,46628.0,0.0022216]
["bitfinex","BTCUSD",1649154928344,1.6670089,46629.0,46628.0,0.0022216]
["bitfinex","BTCUSD",1649154928446,2.50448332,46629.0,46628.0,0.0022216]
["bitfinex","BTCUSD",1649154928543,2.8627825,46629.0,46628.0,0.0022216]
["bitfinex","BTCUSD",1649154928646,2.7034265,46629.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154928744,0.320804,46625.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154928846,0.620804,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154929043,0.720804,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154931051,0.94105345,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154931397,0.720804,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154932049,0.89696622,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154933103,0.720804,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154934205,0.770804,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154935459,0.77158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154937196,0.72158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154938200,0.77158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154939252,0.72158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154942095,0.77158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154942696,0.47158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154943144,0.42158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154945145,0.47158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154945347,0.42158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154945549,0.32158687,46624.0,46623.0,0.2391]
["bitfinex","BTCUSD",1649154945697,0.32158687,46624.0,46623.0,0.24597776]
["bitfinex","BTCUSD",1649154945994,0.320804,46624.0,46623.0,0.24597776]
["bitfinex","BTCUSD",1649154947249,0.870804,46623.0,46615.0,0.2747011]
["bitfinex","BTCUSD",1649154947510,0.870804,46623.0,46612.0,0.51876671]
["bitfinex","BTCUSD",1649154947601,0.26470316,46622.0,46612.0,0.51876671]
["bitfinex","BTCUSD",1649154947703,0.320804,46621.0,46612.0,0.24406561]
["bitfinex","BTCUSD",1649154947802,0.320804,46621.0,46619.0,0.05364]
["bitfinex","BTCUSD",1649154947903,0.22986472,46620.0,46618.0,0.107271]
["bitfinex","BTCUSD",1649154948004,0.320804,46619.0,46618.0,0.107271]
["bitfinex","BTCUSD",1649154949914,0.52090263,46613.0,46609.0,0.22140625]
["bitfinex","BTCUSD",1649154950004,0.25,46610.0,46608.0,0.320804]
["bitfinex","BTCUSD",1649154950107,0.52090263,46613.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154950904,0.56855078,46613.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154951105,0.26613212,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154953157,0.31613212,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154955395,0.05,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154955598,0.41,46613.0,46610.0,0.25748255]
["bitfinex","BTCUSD",1649154955696,0.36,46613.0,46610.0,0.25748255]
["bitfinex","BTCUSD",1649154955799,0.36,46613.0,46611.0,0.320804]
["bitfinex","BTCUSD",1649154955997,0.36,46613.0,46610.0,0.25748255]
["bitfinex","BTCUSD",1649154956198,0.002,46614.0,46610.0,0.25748255]
["bitfinex","BTCUSD",1649154957701,0.002,46614.0,46610.0,0.25805506]
["bitfinex","BTCUSD",1649154957802,0.002,46614.0,46611.0,0.05362]
["bitfinex","BTCUSD",1649154958306,0.002,46614.0,46610.0,0.25805506]
["bitfinex","BTCUSD",1649154958759,0.002,46614.0,46610.0,0.25748255]
["bitfinex","BTCUSD",1649154958849,0.002,46614.0,46610.0,0.25805506]
["bitfinex","BTCUSD",1649154959905,0.002,46614.0,46610.0,0.25748255]
["bitfinex","BTCUSD",1649154960107,0.002,46614.0,46610.0,0.25805506]
["bitfinex","BTCUSD",1649154960815,0.002,46614.0,46610.0,0.31167406]
["bitfinex","BTCUSD",1649154960962,0.002,46614.0,46611.0,0.0428]
["bitfinex","BTCUSD",1649154961110,0.002,46614.0,46612.0,0.2397411]
["bitfinex","BTCUSD",1649154961310,0.002,46614.0,46613.0,0.0428]
["bitfinex","BTCUSD",1649154961409,0.002,46614.0,46613.0,0.07290208]
["bitfinex","BTCUSD",1649154964102,0.002,46614.0,46613.0,0.31263595]
["bitfinex","BTCUSD",1649154966705,0.002,46614.0,46613.0,0.07290208]
["bitfinex","BTCUSD",1649154968807,0.002,46614.0,46613.0,0.24861791]
["bitfinex","BTCUSD",1649154968906,0.002,46614.0,46613.0,0.20581791]
["bitfinex","BTCUSD",1649154969657,0.002,46614.0,46613.0,0.03010208]
["bitfinex","BTCUSD",1649154969761,0.002,46614.0,46612.0,0.17571583]
["bitfinex","BTCUSD",1649154969862,0.002,46614.0,46611.0,0.1762709]
["bitfinex","BTCUSD",1649154970699,0.002,46614.0,46612.0,0.17571583]
["bitfinex","BTCUSD",1649154972306,0.002,46614.0,46613.0,0.17571583]
["bitfinex","BTCUSD",1649154972505,0.002,46614.0,46612.0,0.21964479]
["bitfinex","BTCUSD",1649154973113,0.002,46614.0,46611.0,0.21964479]
["bitfinex","BTCUSD",1649154973314,0.002,46614.0,46611.0,0.22019987]
["bitfinex","BTCUSD",1649154973414,0.002,46614.0,46613.0,0.17597041]
["bitfinex","BTCUSD",1649154973947,0.00188821,46614.0,46612.0,0.17597041]
["bitfinex","BTCUSD",1649154974602,0.00188821,46614.0,46611.0,0.17652549]
["bitfinex","BTCUSD",1649154974949,0.00188821,46614.0,46611.0,0.00055508]
["bitfinex","BTCUSD",1649154975349,0.320804,46613.0,46611.0,0.00055508]
["bitfinex","BTCUSD",1649154975452,0.00188821,46614.0,46612.0,0.00053606]
["bitfinex","BTCUSD",1649154975550,0.320804,46613.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154975649,0.370804,46613.0,46612.0,0.00053608]
["bitfinex","BTCUSD",1649154975851,0.05,46613.0,46612.0,0.00053608]
["bitfinex","BTCUSD",1649154975952,0.370804,46613.0,46612.0,0.00053608]
["bitfinex","BTCUSD",1649154976254,0.670804,46613.0,46612.0,0.00053608]
["bitfinex","BTCUSD",1649154977159,0.620804,46613.0,46612.0,0.00053608]
["bitfinex","BTCUSD",1649154977254,0.620804,46613.0,46612.0,1.861e-05]
["bitfinex","BTCUSD",1649154980201,0.670804,46613.0,46612.0,1.861e-05]
["bitfinex","BTCUSD",1649154981053,0.670804,46613.0,46610.0,0.02423492]
["bitfinex","BTCUSD",1649154981260,0.05363785,46612.0,46610.0,0.02423492]
["bitfinex","BTCUSD",1649154981546,0.05363785,46612.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154983247,0.10727885,46612.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154983647,0.05,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154983949,0.04965677,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154984400,0.04870334,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154984993,0.36950734,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154985797,0.04870334,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154986800,0.36950734,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154987702,0.66950734,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154988252,0.36950734,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154988352,0.24505405,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154988769,0.320804,46611.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154988874,0.053641,46612.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154989022,0.00188821,46614.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154989124,0.320901,46613.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154989219,0.00188821,46614.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154989320,0.320901,46613.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154989421,0.00188821,46614.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154990179,0.00188821,46614.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154991073,0.00188821,46614.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154991273,0.00188821,46614.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154991675,0.32974646,46616.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154991774,0.320901,46614.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154991873,0.34047646,46616.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154992074,0.320901,46614.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154992175,0.34047646,46616.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154992278,0.34047646,46616.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154992375,0.320901,46614.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154992505,0.32974646,46616.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154992597,0.34047646,46616.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154992797,0.320901,46614.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154992899,0.320901,46613.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154993049,0.320901,46615.0,46610.0,0.02423448]
["bitfinex","BTCUSD",1649154993548,0.320901,46615.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154993749,0.320901,46615.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154994199,0.320901,46614.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154994301,0.05,46614.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154994754,0.34047646,46616.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154994854,0.320901,46615.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154994952,0.34047646,46616.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154995053,0.320901,46615.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154995151,0.320901,46614.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154995254,0.320901,46615.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154995951,0.320901,46615.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649154996153,0.34047646,46616.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154996299,0.320901,46614.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154996398,0.32974646,46616.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154996499,0.05,46613.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154996602,0.32974646,46616.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154996700,0.320901,46615.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154996800,0.32974646,46616.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154996900,0.320901,46615.0,46610.0,0.02423447]
["bitfinex","BTCUSD",1649154996999,0.320901,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997101,0.32974646,46616.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997102,0.34047646,46616.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997204,0.1,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997305,0.320901,46613.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997402,0.05,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997503,0.05,46613.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997603,0.34047646,46616.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997702,0.320901,46615.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154997804,0.34047646,46616.0,46614.0,0.08]
["bitfinex","BTCUSD",1649154997904,0.320901,46615.0,46614.0,0.08]
["bitfinex","BTCUSD",1649154998206,0.32974646,46616.0,46614.0,0.08]
["bitfinex","BTCUSD",1649154998806,0.32974646,46616.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649154999506,0.32974646,46616.0,46611.0,0.08]
["bitfinex","BTCUSD",1649154999807,0.27974646,46616.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155000752,0.27974646,46616.0,46611.0,0.25599708]
["bitfinex","BTCUSD",1649155000948,0.27974646,46616.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155001900,0.27974646,46616.0,46611.0,0.25599708]
["bitfinex","BTCUSD",1649155002100,0.27974646,46616.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155002200,0.32974646,46616.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155003156,0.32974646,46616.0,46611.0,0.25599708]
["bitfinex","BTCUSD",1649155003356,0.32974646,46616.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155004357,0.32974646,46616.0,46611.0,0.25599708]
["bitfinex","BTCUSD",1649155004559,0.32974646,46616.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155005610,0.32974646,46616.0,46611.0,0.25599708]
["bitfinex","BTCUSD",1649155005710,0.32974646,46616.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155006111,0.053625,46615.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155006310,0.103625,46615.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155006411,0.05,46614.0,46612.0,0.00055507]
["bitfinex","BTCUSD",1649155006865,0.05,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155006961,0.05,46614.0,46611.0,0.08055508]
["bitfinex","BTCUSD",1649155007259,0.05,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155007360,0.1036316,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155007498,0.05,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155010299,0.103629,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155011741,0.26453239,46614.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155011842,0.05,46613.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155011946,0.207268,46613.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155014098,0.21090202,46613.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155014459,0.320901,46612.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155014551,0.21090202,46613.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155015113,0.05,46612.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155015212,0.26090202,46613.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155016918,0.320901,46612.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155018418,0.370901,46612.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155018842,0.78137597,46612.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155019043,1.16481656,46612.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155019441,0.78137597,46612.0,46611.0,0.08]
["bitfinex","BTCUSD",1649155019544,0.78137597,46612.0,46610.0,0.02367939]
["bitfinex","BTCUSD",1649155019642,1.15521252,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155019741,0.88431152,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155020144,1.20521252,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155020348,0.88431152,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155020597,1.20521252,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155020696,0.88431152,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155020795,1.20521252,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155020895,0.88431152,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155021297,1.20521252,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155021597,0.88431152,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155021795,1.20521252,46611.0,46610.0,0.10367939]
["bitfinex","BTCUSD",1649155021896,1.20521252,46611.0,46610.0,0.09867939]
["bitfinex","BTCUSD",1649155021996,0.88431152,46611.0,46610.0,0.09867939]
["bitfinex","BTCUSD",1649155022495,0.88431152,46611.0,46605.0,0.17604234]
["bitfinex","BTCUSD",1649155022496,0.4,46610.0,46605.0,0.17604234]
["bitfinex","BTCUSD",1649155022598,0.50728121,46610.0,46608.0,0.00055511]
["bitfinex","BTCUSD",1649155022746,0.2516241,46609.0,46608.0,0.00055511]
["bitfinex","BTCUSD",1649155022846,0.3516241,46609.0,46608.0,0.00055511]
["bitfinex","BTCUSD",1649155023546,0.3516241,46609.0,46605.0,0.17604234]
["bitfinex","BTCUSD",1649155023649,0.053644,46608.0,46606.0,0.17604234]
["bitfinex","BTCUSD",1649155023747,0.053644,46608.0,46606.0,0.17659747]
["bitfinex","BTCUSD",1649155023848,0.053644,46608.0,46606.0,0.00055513]
["bitfinex","BTCUSD",1649155024799,0.053644,46608.0,46605.0,0.17604234]
["bitfinex","BTCUSD",1649155024899,0.107283,46608.0,46605.0,0.17604234]
["bitfinex","BTCUSD",1649155025000,0.107283,46608.0,46605.0,0.17659748]
["bitfinex","BTCUSD",1649155025550,0.107283,46608.0,46605.0,0.00055514]
["bitfinex","BTCUSD",1649155025953,0.107283,46608.0,46604.0,0.17604234]
["bitfinex","BTCUSD",1649155026154,0.107283,46608.0,46604.0,0.17659748]
["bitfinex","BTCUSD",1649155026609,0.23527519,46607.0,46604.0,0.17659748]
["bitfinex","BTCUSD",1649155026796,0.107283,46608.0,46604.0,0.17659748]
["bitfinex","BTCUSD",1649155026895,0.05,46606.0,46604.0,0.17659748]
["bitfinex","BTCUSD",1649155027010,0.05364109,46606.0,46604.0,0.17659748]
["bitfinex","BTCUSD",1649155027199,0.05364109,46606.0,46604.0,0.17604234]
["bitfinex","BTCUSD",1649155027746,0.05223797,46606.0,46604.0,0.17604234]
["bitfinex","BTCUSD",1649155029352,0.10223797,46606.0,46604.0,0.17604234]
["bitfinex","BTCUSD",1649155030004,0.10223797,46606.0,46605.0,0.17604234]
["bitfinex","BTCUSD",1649155031463,0.10223797,46606.0,46604.0,0.17604234]
["bitfinex","BTCUSD",1649155031961,0.23416137,46605.0,46604.0,0.17604234]
["bitfinex","BTCUSD",1649155032060,0.23416137,46605.0,46602.0,0.17604234]
["bitfinex","BTCUSD",1649155032061,0.55506237,46605.0,46602.0,0.17604234]
["bitfinex","BTCUSD",1649155032161,0.65871337,46605.0,46603.0,0.00055515]
["bitfinex","BTCUSD",1649155032265,0.053653,46604.0,46603.0,0.00055515]
["bitfinex","BTCUSD",1649155032360,0.424554,46604.0,46603.0,0.00055515]
["bitfinex","BTCUSD",1649155032660,0.474554,46604.0,46600.0,0.17604234]
["bitfinex","BTCUSD",1649155032758,0.160967,46603.0,46600.0,0.17604234]
["bitfinex","BTCUSD",1649155032859,0.320901,46602.0,46600.0,0.17604234]
["bitfinex","BTCUSD",1649155032959,0.320901,46602.0,46599.0,0.17604234]
["bitfinex","BTCUSD",1649155032960,0.61384934,46601.0,46599.0,0.17604234]
["bitfinex","BTCUSD",1649155033061,0.320901,46600.0,46599.0,0.17604234]
["bitfinex","BTCUSD",1649155033162,0.370901,46600.0,46599.0,0.17604234]
["bitfinex","BTCUSD",1649155033260,0.37456,46600.0,46598.0,0.17604234]
["bitfinex","BTCUSD",1649155033359,0.053659,46600.0,46598.0,0.17604234]
["bitfinex","BTCUSD",1649155033468,0.053659,46600.0,46597.0,0.17604234]
["bitfinex","BTCUSD",1649155033659,0.053659,46600.0,46594.0,0.23037479]
["bitfinex","BTCUSD",1649155034504,0.053659,46600.0,46594.0,0.01073]
["bitfinex","BTCUSD",1649155034605,0.320901,46599.0,46595.0,0.00036451]
["bitfinex","BTCUSD",1649155034707,0.42455751,46599.0,46595.0,0.00036451]
["bitfinex","BTCUSD",1649155034808,0.107312,46598.0,46595.0,0.00036451]
["bitfinex","BTCUSD",1649155035007,0.1,46597.0,46595.0,0.00036451]
["bitfinex","BTCUSD",1649155035560,0.1,46597.0,46594.0,0.01073]
["bitfinex","BTCUSD",1649155035657,0.053654,46596.0,46594.0,0.01073]
["bitfinex","BTCUSD",1649155035758,0.10730718,46596.0,46594.0,0.01132357]
["bitfinex","BTCUSD",1649155035857,0.10730718,46596.0,46594.0,0.00059357]
["bitfinex","BTCUSD",1649155035957,0.15730718,46596.0,46594.0,0.01132357]
["bitfinex","BTCUSD",1649155036057,0.15730718,46596.0,46594.0,0.00059357]
["bitfinex","BTCUSD",1649155036158,0.05,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155036357,0.370901,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155036458,0.05,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155036557,0.424555,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155036659,0.103654,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155036757,0.424555,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155036860,0.103654,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155037261,0.39869337,46601.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155037363,0.10365318,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155037791,0.37455418,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155038093,0.10730718,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155038198,0.15730718,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155038292,0.103654,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155039397,0.153654,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155039545,0.153654,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155039648,0.153654,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155039847,0.053654,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155039950,0.103654,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155040049,0.05,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155040252,0.053638,46600.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155040351,0.053638,46600.0,46597.0,0.3]
["bitfinex","BTCUSD",1649155040656,0.37471672,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155040851,0.42471672,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155041154,0.37471672,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155041280,0.37471672,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155042148,0.42471672,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155043130,0.37471672,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155043229,0.42471672,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155044334,0.42471672,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155044434,0.42471672,46597.0,46596.0,0.5151288]
["bitfinex","BTCUSD",1649155044832,0.37471672,46597.0,46596.0,0.5151288]
["bitfinex","BTCUSD",1649155045155,0.37471672,46597.0,46596.0,0.33897874]
["bitfinex","BTCUSD",1649155045807,0.37471672,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155046010,0.37471672,46597.0,46596.0,0.19421045]
["bitfinex","BTCUSD",1649155047665,0.37471672,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155050348,0.42836713,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155050450,0.37471672,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155051999,0.42836734,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155052150,0.47836734,46597.0,46596.0,0.01807774]
["bitfinex","BTCUSD",1649155052300,0.47836734,46597.0,46596.0,0.02820427]
["bitfinex","BTCUSD",1649155052522,0.42471672,46597.0,46596.0,0.20433698]
["bitfinex","BTCUSD",1649155052626,0.42471672,46597.0,46596.0,0.52523798]
["bitfinex","BTCUSD",1649155053217,0.42471672,46597.0,46596.0,0.34910527]
["bitfinex","BTCUSD",1649155053622,0.37471672,46597.0,46596.0,0.62108942]
["bitfinex","BTCUSD",1649155053723,0.37471672,46597.0,46596.0,0.94073421]
["bitfinex","BTCUSD",1649155053823,0.37471672,46597.0,46596.0,0.72108942]
["bitfinex","BTCUSD",1649155054071,0.37471672,46597.0,46596.0,0.49190527]
["bitfinex","BTCUSD",1649155055424,0.37471672,46597.0,46596.0,0.17100427]
["bitfinex","BTCUSD",1649155055624,0.37471672,46597.0,46596.0,0.07100427]
["bitfinex","BTCUSD",1649155056346,0.37471672,46597.0,46596.0,0.39190527]
["bitfinex","BTCUSD",1649155056449,0.04633965,46599.0,46597.0,0.320901]
["bitfinex","BTCUSD",1649155056547,0.04633965,46599.0,46598.0,0.01012653]
["bitfinex","BTCUSD",1649155056646,0.09998265,46599.0,46598.0,0.01012653]
["bitfinex","BTCUSD",1649155058098,0.09998265,46599.0,46598.0,0.18631782]
["bitfinex","BTCUSD",1649155058299,0.09998265,46599.0,46598.0,0.01012653]
["bitfinex","BTCUSD",1649155061254,0.09998265,46599.0,46598.0,0.33102753]
["bitfinex","BTCUSD",1649155061352,0.09998265,46599.0,46598.0,0.55122493]
["bitfinex","BTCUSD",1649155061511,0.053643,46599.0,46598.0,0.55122493]
["bitfinex","BTCUSD",1649155062005,0.37025023,46604.0,46598.0,0.33102753]
["bitfinex","BTCUSD",1649155062006,0.31660923,46604.0,46598.0,0.33102753]
["bitfinex","BTCUSD",1649155062102,0.053637,46603.0,46602.0,0.17620623]
["bitfinex","BTCUSD",1649155062403,0.153637,46603.0,46602.0,0.17620623]
["bitfinex","BTCUSD",1649155065899,0.153637,46603.0,46601.0,0.17620623]
["bitfinex","BTCUSD",1649155066198,0.25016918,46602.0,46601.0,0.17620623]
["bitfinex","BTCUSD",1649155066497,0.25016918,46602.0,46600.0,0.17676055]
["bitfinex","BTCUSD",1649155066797,0.25016918,46602.0,46600.0,0.17620623]
["bitfinex","BTCUSD",1649155066999,0.30381018,46602.0,46601.0,0.17620623]
["bitfinex","BTCUSD",1649155067148,0.153637,46603.0,46601.0,0.17620623]
["bitfinex","BTCUSD",1649155067149,0.1,46603.0,46601.0,0.17620623]
["bitfinex","BTCUSD",1649155067247,0.05,46603.0,46602.0,0.320901]
["bitfinex","BTCUSD",1649155067351,0.28405344,46610.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155067513,0.1078222,46610.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155067625,0.0005542,46610.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155068014,0.17632697,46614.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155068114,0.17624465,46614.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155068517,0.05362975,46613.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155068616,0.05363,46611.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155068923,0.05363,46611.0,46610.0,0.33102753]
["bitfinex","BTCUSD",1649155069017,0.05363,46611.0,46610.0,0.01012653]
["bitfinex","BTCUSD",1649155069215,0.107257,46614.0,46610.0,0.05292653]
["bitfinex","BTCUSD",1649155069316,0.107257,46614.0,46610.0,0.0428]
["bitfinex","BTCUSD",1649155069515,0.00055458,46613.0,46610.0,0.0428]
["bitfinex","BTCUSD",1649155069618,0.00055458,46613.0,46612.0,0.01012653]
["bitfinex","BTCUSD",1649155069817,0.00055458,46613.0,46612.0,0.05292653]
["bitfinex","BTCUSD",1649155069916,0.00055458,46613.0,46612.0,0.0428]
["bitfinex","BTCUSD",1649155070422,0.053622,46615.0,46612.0,0.0428]
["bitfinex","BTCUSD",1649155070719,0.05415761,46615.0,46612.0,0.0428]
["bitfinex","BTCUSD",1649155071644,0.053622,46615.0,46612.0,0.0428]
["bitfinex","BTCUSD",1649155073652,0.320901,46614.0,46612.0,0.0428]
["bitfinex","BTCUSD",1649155073751,0.053635,46613.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155073854,0.353636,46612.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155074055,0.053636,46612.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155074356,0.05419058,46612.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155074656,0.41395381,46611.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155074756,0.41395381,46611.0,46610.0,0.01012653]
["bitfinex","BTCUSD",1649155075094,0.41395381,46611.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155075196,0.05363917,46610.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155076144,0.10727817,46610.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155076347,0.21455579,46610.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155076746,0.21455579,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155077501,0.16091679,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155079250,0.78181779,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155079349,0.46091679,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155079449,0.78181779,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155080152,0.46091679,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155080251,0.78181779,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155080354,0.46091679,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155080451,0.78181779,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155080554,0.46091679,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155080951,0.16091679,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155081906,0.05363917,46610.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155082204,0.03743898,46613.0,46609.0,0.01012653]
["bitfinex","BTCUSD",1649155082304,0.03743898,46613.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155082552,0.05363,46615.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155082750,0.05362685,46614.0,46608.0,0.35610882]
["bitfinex","BTCUSD",1649155082949,0.05362685,46614.0,46608.0,0.31920964]
["bitfinex","BTCUSD",1649155083154,0.00116259,46616.0,46608.0,0.31920964]
["bitfinex","BTCUSD",1649155083652,0.00116259,46616.0,46608.0,0.37283264]
["bitfinex","BTCUSD",1649155083952,0.00116259,46616.0,46608.0,0.5489521]
["bitfinex","BTCUSD",1649155084353,0.00116259,46616.0,46609.0,0.49702046]
["bitfinex","BTCUSD",1649155084453,0.00116259,46616.0,46609.0,0.17611946]
["bitfinex","BTCUSD",1649155084553,0.00116259,46616.0,46609.0,0.27611946]
["bitfinex","BTCUSD",1649155084655,0.00116259,46616.0,46611.0,0.053619]
["bitfinex","BTCUSD",1649155084753,0.00116259,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155084855,0.00116259,46616.0,46613.0,0.22963632]
["bitfinex","BTCUSD",1649155084958,0.00116259,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155085053,0.00175596,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155085157,0.00175596,46616.0,46613.0,0.22980884]
["bitfinex","BTCUSD",1649155085704,0.00175596,46616.0,46614.0,0.320901]
["bitfinex","BTCUSD",1649155085810,0.00175596,46616.0,46611.0,0.27253846]
["bitfinex","BTCUSD",1649155085906,0.00175596,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155086106,0.00116259,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155086346,0.00175596,46616.0,46613.0,0.320901]
["bitfinex","BTCUSD",1649155086446,0.00175596,46616.0,46611.0,0.27253846]
["bitfinex","BTCUSD",1649155086546,0.00175596,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155086695,0.00175596,46616.0,46611.0,0.30264163]
["bitfinex","BTCUSD",1649155086795,0.00175596,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155087246,0.00116259,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155087547,0.00175596,46616.0,46611.0,0.25200572]
["bitfinex","BTCUSD",1649155087649,0.00175596,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155087746,0.00175596,46616.0,46613.0,0.320901]
["bitfinex","BTCUSD",1649155087847,0.00175596,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155088450,0.00116259,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155088549,0.00116259,46616.0,46613.0,0.320901]
["bitfinex","BTCUSD",1649155088651,0.00116259,46616.0,46611.0,0.25200572]
["bitfinex","BTCUSD",1649155088748,0.00175596,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155089652,0.00116259,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155090011,0.0017441,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155090913,0.00116259,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155091008,0.00116259,46616.0,46613.0,0.320901]
["bitfinex","BTCUSD",1649155091108,0.0017441,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155091560,0.0536223,46615.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155096203,0.00172672,46616.0,46612.0,0.320901]
["bitfinex","BTCUSD",1649155096302,0.00172672,46616.0,46612.0,0.61880081]
["bitfinex","BTCUSD",1649155096806,0.00172672,46616.0,46612.0,0.71880081]
["bitfinex","BTCUSD",1649155096904,0.00172672,46616.0,46612.0,0.76160081]
["bitfinex","BTCUSD",1649155097103,0.00116259,46616.0,46612.0,0.76160081]
["bitfinex","BTCUSD",1649155097204,0.00171655,46616.0,46612.0,0.76160081]
["bitfinex","BTCUSD",1649155097307,0.00171655,46616.0,46615.0,0.57702147]
["bitfinex","BTCUSD",1649155097406,0.05152757,46618.0,46616.0,0.320901]
["bitfinex","BTCUSD",1649155101250,0.05152757,46618.0,46615.0,0.25612047]
["bitfinex","BTCUSD",1649155101351,0.05152757,46618.0,46616.0,0.320901]
["bitfinex","BTCUSD",1649155101551,0.05152757,46618.0,46616.0,0.55049696]
["bitfinex","BTCUSD",1649155101651,0.002,46620.0,46617.0,0.2295826]
["bitfinex","BTCUSD",1649155101755,0.002,46620.0,46618.0,0.320901]
["bitfinex","BTCUSD",1649155101850,0.00059335,46619.0,46618.0,0.320901]
["bitfinex","BTCUSD",1649155102852,0.002,46620.0,46618.0,0.320901]
["bitfinex","BTCUSD",1649155103854,0.002,46620.0,46618.0,0.420901]
["bitfinex","BTCUSD",1649155103954,0.002,46620.0,46619.0,0.22987587]
["bitfinex","BTCUSD",1649155104058,0.002,46620.0,46619.0,0.82372077]
["bitfinex","BTCUSD",1649155104205,0.002,46620.0,46619.0,0.8338473]
["bitfinex","BTCUSD",1649155104504,0.00072119,46620.0,46619.0,0.95933085]
["bitfinex","BTCUSD",1649155104806,0.00072119,46620.0,46619.0,1.05933085]
["bitfinex","BTCUSD",1649155109511,0.00072119,46620.0,46619.0,0.93933085]
["bitfinex","BTCUSD",1649155111118,0.00072119,46620.0,46619.0,1.11532508]
["bitfinex","BTCUSD",1649155111667,0.87328858,46620.0,46619.0,1.11532508]
["bitfinex","BTCUSD",1649155111915,0.87328858,46620.0,46619.0,1.00544921]
["bitfinex","BTCUSD",1649155114418,0.87328858,46620.0,46619.0,0.77530531]
["bitfinex","BTCUSD",1649155114669,0.87328858,46620.0,46619.0,0.59931108]
["bitfinex","BTCUSD",1649155117401,0.87328858,46620.0,46619.0,0.47382753]
["bitfinex","BTCUSD",1649155120911,0.87328858,46620.0,46619.0,0.77740467]
["bitfinex","BTCUSD",1649155121009,0.87328858,46620.0,46619.0,0.47382753]
["bitfinex","BTCUSD",1649155121711,0.87328858,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155121912,0.92328858,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155122865,0.91328858,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155124272,0.90328858,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155125675,0.32757176,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155125977,0.32757176,46620.0,46619.0,0.60702176]
["bitfinex","BTCUSD",1649155126076,0.32757176,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155126176,0.32757176,46620.0,46619.0,0.60702176]
["bitfinex","BTCUSD",1649155127128,0.37757176,46620.0,46619.0,0.60702176]
["bitfinex","BTCUSD",1649155128906,0.37757176,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155129159,0.37757176,46620.0,46619.0,0.60693194]
["bitfinex","BTCUSD",1649155129256,0.36757176,46620.0,46619.0,0.60693194]
["bitfinex","BTCUSD",1649155129354,0.36757176,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155129757,0.35757176,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155130605,0.34757176,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155130706,0.32757176,46620.0,46619.0,0.43102753]
["bitfinex","BTCUSD",1649155131303,0.32757176,46620.0,46619.0,0.97731968]
["bitfinex","BTCUSD",1649155131600,0.32757176,46620.0,46619.0,1.10280323]
["bitfinex","BTCUSD",1649155131951,0.32757176,46620.0,46619.0,0.88254544]
["bitfinex","BTCUSD",1649155132150,0.37757176,46620.0,46619.0,0.88254544]
["bitfinex","BTCUSD",1649155132450,0.37757176,46620.0,46619.0,1.17471132]
["bitfinex","BTCUSD",1649155132552,0.37757176,46620.0,46619.0,1.21751132]
["bitfinex","BTCUSD",1649155132651,0.37757176,46620.0,46619.0,1.48108507]
["bitfinex","BTCUSD",1649155132750,0.37757176,46620.0,46619.0,0.92534544]
["bitfinex","BTCUSD",1649155132850,0.37757176,46620.0,46619.0,1.21752066]
["bitfinex","BTCUSD",1649155133054,0.37757176,46620.0,46619.0,1.75410752]
["bitfinex","BTCUSD",1649155133603,0.37757176,46620.0,46619.0,1.44660481]
["bitfinex","BTCUSD",1649155133704,0.37757176,46620.0,46619.0,1.75430486]
["bitfinex","BTCUSD",1649155133802,0.37757176,46620.0,46619.0,1.76503486]
["bitfinex","BTCUSD",1649155134607,0.37757176,46620.0,46619.0,1.38817809]
["bitfinex","BTCUSD",1649155136100,0.12828225,46620.0,46619.0,1.38817809]
["bitfinex","BTCUSD",1649155136197,0.17828225,46620.0,46619.0,1.38817809]
["bitfinex","BTCUSD",1649155138151,0.12828225,46620.0,46619.0,1.38817809]
["bitfinex","BTCUSD",1649155139154,0.12771924,46620.0,46619.0,1.38817809]
["bitfinex","BTCUSD",1649155139561,0.12771924,46620.0,46619.0,0.93607544]
["bitfinex","BTCUSD",1649155139662,0.12771924,46620.0,46619.0,1.22840975]
["bitfinex","BTCUSD",1649155139758,0.12771924,46620.0,46619.0,1.49217996]
["bitfinex","BTCUSD",1649155139958,0.12771924,46620.0,46619.0,0.87381129]
["bitfinex","BTCUSD",1649155140267,0.12771924,46620.0,46619.0,0.61004108]
["bitfinex","BTCUSD",1649155140665,0.12771924,46620.0,46619.0,0.87381129]
["bitfinex","BTCUSD",1649155140763,0.12771924,46620.0,46619.0,0.61004108]
["bitfinex","BTCUSD",1649155140863,0.0107879,46621.0,46620.0,1.070901]
["bitfinex","BTCUSD",1649155140962,0.0107879,46621.0,46620.0,1.39005748]
["bitfinex","BTCUSD",1649155141065,0.0107879,46621.0,46620.0,1.53285748]
["bitfinex","BTCUSD",1649155141166,0.0107879,46621.0,46620.0,0.90834103]
["bitfinex","BTCUSD",1649155141264,0.0107879,46621.0,46620.0,1.15834103]
["bitfinex","BTCUSD",1649155142710,0.0107879,46621.0,46620.0,1.35048096]
["bitfinex","BTCUSD",1649155142811,0.0107879,46621.0,46620.0,1.15834103]
["bitfinex","BTCUSD",1649155143115,0.0107879,46621.0,46620.0,1.50038368]
["bitfinex","BTCUSD",1649155143217,0.002,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649155143319,0.002,46622.0,46621.0,0.370901]
["bitfinex","BTCUSD",1649155143415,0.002,46622.0,46621.0,0.52382753]
["bitfinex","BTCUSD",1649155143516,0.002,46622.0,46621.0,0.64931108]
["bitfinex","BTCUSD",1649155144017,0.002,46622.0,46621.0,0.94142959]
["bitfinex","BTCUSD",1649155144520,0.002,46622.0,46621.0,0.64931108]
["bitfinex","BTCUSD",1649155144618,0.002,46622.0,46621.0,0.9414296]
["bitfinex","BTCUSD",1649155144819,0.002,46622.0,46621.0,0.64931108]
["bitfinex","BTCUSD",1649155145021,0.002,46622.0,46621.0,1.59714711]
["bitfinex","BTCUSD",1649155145670,0.002,46622.0,46621.0,2.09532205]
["bitfinex","BTCUSD",1649155145769,0.00051883,46627.0,46622.0,1.15]
["bitfinex","BTCUSD",1649155145871,0.00051883,46627.0,46626.0,0.45604521]
["bitfinex","BTCUSD",1649155145971,0.00051883,46627.0,46626.0,0.24637953]
["bitfinex","BTCUSD",1649155146068,0.00051883,46627.0,46626.0,0.34637953]
["bitfinex","BTCUSD",1649155146400,0.00051883,46627.0,46626.0,0.47186308]
["bitfinex","BTCUSD",1649155146800,0.00051883,46627.0,46626.0,0.51466308]
["bitfinex","BTCUSD",1649155146899,0.05505757,46631.0,46626.0,0.51466308]
["bitfinex","BTCUSD",1649155147003,0.05505757,46631.0,46629.0,0.1758159]
["bitfinex","BTCUSD",1649155147103,0.05505757,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155147302,0.05505757,46631.0,46630.0,0.320901]
["bitfinex","BTCUSD",1649155147500,0.05505757,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155147901,0.05505757,46631.0,46630.0,0.320901]
["bitfinex","BTCUSD",1649155148100,0.05505757,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155152660,0.002,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155154700,0.002,46631.0,46630.0,0.55818457]
["bitfinex","BTCUSD",1649155155954,0.002,46631.0,46630.0,0.68729469]
["bitfinex","BTCUSD",1649155156206,0.002,46631.0,46630.0,0.55818457]
["bitfinex","BTCUSD",1649155157210,0.002,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155158604,0.05560221,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155160109,0.05560221,46631.0,46630.0,0.55651687]
["bitfinex","BTCUSD",1649155160507,0.05560221,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155164721,0.002,46631.0,46630.0,0.63102753]
["bitfinex","BTCUSD",1649155165055,0.002,46631.0,46630.0,0.75554449]
["bitfinex","BTCUSD",1649155165757,0.002,46631.0,46630.0,0.45554449]
["bitfinex","BTCUSD",1649155166759,0.002,46631.0,46630.0,0.75554449]
["bitfinex","BTCUSD",1649155167158,0.00192578,46631.0,46630.0,0.75554449]
["bitfinex","BTCUSD",1649155167665,0.00192578,46631.0,46630.0,0.45554449]
["bitfinex","BTCUSD",1649155167763,0.00192578,46631.0,46630.0,0.63136039]
["bitfinex","BTCUSD",1649155167965,0.00192578,46631.0,46630.0,0.50684343]
["bitfinex","BTCUSD",1649155168162,0.00192578,46631.0,46630.0,0.93136039]
["bitfinex","BTCUSD",1649155169480,0.00192578,46631.0,46630.0,0.63136039]
["bitfinex","BTCUSD",1649155169780,0.00192578,46631.0,46630.0,0.50684343]
["bitfinex","BTCUSD",1649155169881,0.05552602,46631.0,46630.0,0.50684343]
["bitfinex","BTCUSD",1649155170281,0.05552602,46631.0,46630.0,0.4967169]
["bitfinex","BTCUSD",1649155170386,0.05552602,46631.0,46630.0,0.1758159]
["bitfinex","BTCUSD",1649155170484,0.05552602,46631.0,46629.0,0.12451696]
["bitfinex","BTCUSD",1649155170690,0.05552602,46631.0,46627.0,0.1758159]
["bitfinex","BTCUSD",1649155170783,0.05552602,46631.0,46624.0,0.21976988]
["bitfinex","BTCUSD",1649155170784,0.05552602,46631.0,46626.0,0.1758159]
["bitfinex","BTCUSD",1649155170881,0.16085398,46631.0,46626.0,0.1758159]
["bitfinex","BTCUSD",1649155170979,0.16085398,46631.0,46626.0,0.17553375]
["bitfinex","BTCUSD",1649155171081,0.16085398,46631.0,46625.0,0.17553375]
["bitfinex","BTCUSD",1649155171385,0.30815266,46629.0,46625.0,0.17553375]
["bitfinex","BTCUSD",1649155171788,0.27474531,46626.0,46625.0,0.17553375]
["bitfinex","BTCUSD",1649155171886,0.05361711,46627.0,46625.0,0.49643475]
["bitfinex","BTCUSD",1649155171984,0.05361711,46627.0,46622.0,0.21976988]
["bitfinex","BTCUSD",1649155172085,0.05361711,46627.0,46623.0,0.320901]
["bitfinex","BTCUSD",1649155172335,0.05361711,46627.0,46623.0,0.420901]
["bitfinex","BTCUSD",1649155172613,0.35410775,46629.0,46623.0,0.420901]
["bitfinex","BTCUSD",1649155172713,0.46134175,46629.0,46623.0,0.1]
["bitfinex","BTCUSD",1649155172816,0.46134175,46629.0,46624.0,0.320901]
["bitfinex","BTCUSD",1649155172914,0.00052232,46627.0,46624.0,0.320901]
["bitfinex","BTCUSD",1649155173014,0.00052232,46627.0,46624.0,0.420901]
["bitfinex","BTCUSD",1649155173665,0.05414032,46627.0,46624.0,0.420901]
["bitfinex","BTCUSD",1649155173766,0.10775743,46627.0,46624.0,0.420901]
["bitfinex","BTCUSD",1649155173865,0.10723511,46627.0,46624.0,0.420901]
["bitfinex","BTCUSD",1649155174265,0.15723511,46627.0,46624.0,0.420901]
["bitfinex","BTCUSD",1649155177464,0.053614,46626.0,46624.0,0.420901]
["bitfinex","BTCUSD",1649155181034,0.053614,46626.0,46625.0,0.17596966]
["bitfinex","BTCUSD",1649155183288,0.053614,46626.0,46625.0,0.49687066]
["bitfinex","BTCUSD",1649155183851,0.053614,46626.0,46625.0,0.17596966]
["bitfinex","BTCUSD",1649155184204,0.053614,46626.0,46625.0,0.320901]
["bitfinex","BTCUSD",1649155185757,0.053614,46626.0,46623.0,0.17596966]
["bitfinex","BTCUSD",1649155185858,0.053614,46626.0,46624.0,0.320901]
["bitfinex","BTCUSD",1649155186058,0.053614,46626.0,46624.0,0.420901]
["bitfinex","BTCUSD",1649155186458,0.053614,46626.0,46624.0,0.59687066]
["bitfinex","BTCUSD",1649155186658,0.053614,46626.0,46624.0,0.420901]
["bitfinex","BTCUSD",1649155187007,0.053614,46626.0,46624.0,0.59684249]
["bitfinex","BTCUSD",1649155188703,0.053614,46626.0,46625.0,0.17594149]
["bitfinex","BTCUSD",1649155188806,0.053614,46626.0,46624.0,0.17594149]
["bitfinex","BTCUSD",1649155188903,0.053614,46626.0,46625.0,0.320901]
["bitfinex","BTCUSD",1649155189008,0.053614,46626.0,46624.0,0.17594149]
["bitfinex","BTCUSD",1649155189105,0.053614,46626.0,46625.0,0.320901]
["bitfinex","BTCUSD",1649155189204,0.053614,46626.0,46624.0,0.17594149]
["bitfinex","BTCUSD",1649155189507,0.053614,46626.0,46623.0,0.17594149]
["bitfinex","BTCUSD",1649155193378,0.05349644,46626.0,46623.0,0.17594149]
["bitfinex","BTCUSD",1649155194332,0.05349644,46626.0,46621.0,0.31992686]
["bitfinex","BTCUSD",1649155194333,0.05349644,46626.0,46622.0,0.17594149]
["bitfinex","BTCUSD",1649155194630,0.05349644,46626.0,46621.0,0.27594149]
["bitfinex","BTCUSD",1649155194731,0.10724105,46625.0,46622.0,0.17594149]
["bitfinex","BTCUSD",1649155194830,0.10724105,46625.0,46622.0,0.320901]
["bitfinex","BTCUSD",1649155194831,0.05,46624.0,46622.0,0.320901]
["bitfinex","BTCUSD",1649155195011,0.103621,46624.0,46622.0,0.320901]
["bitfinex","BTCUSD",1649155195064,0.103621,46624.0,46621.0,0.17594149]
["bitfinex","BTCUSD",1649155195266,0.29788008,46623.0,46621.0,0.17594149]
["bitfinex","BTCUSD",1649155195464,0.17096713,46622.0,46621.0,0.17594149]
["bitfinex","BTCUSD",1649155195570,0.49186813,46622.0,46621.0,0.17594149]
["bitfinex","BTCUSD",1649155195673,0.320901,46621.0,46620.0,0.17594149]
["bitfinex","BTCUSD",1649155195767,0.30934959,46622.0,46618.0,0.17594149]
["bitfinex","BTCUSD",1649155195868,0.18838246,46622.0,46618.0,0.17594149]
["bitfinex","BTCUSD",1649155196068,0.320901,46620.0,46617.0,0.17646613]
["bitfinex","BTCUSD",1649155196221,0.320901,46621.0,46620.0,0.00011407]
["bitfinex","BTCUSD",1649155196615,0.320901,46621.0,46617.0,0.00052464]
["bitfinex","BTCUSD",1649155196715,1.06090353,46620.0,46617.0,0.00052464]
["bitfinex","BTCUSD",1649155196821,1.16453853,46620.0,46614.0,0.17594149]
["bitfinex","BTCUSD",1649155196918,0.053635,46619.0,46617.0,0.00052464]
["bitfinex","BTCUSD",1649155197619,0.44795496,46619.0,46617.0,0.00052464]
["bitfinex","BTCUSD",1649155197920,0.44795496,46619.0,46612.0,0.17594149]
["bitfinex","BTCUSD",1649155198025,0.05363413,46617.0,46612.0,0.17594149]
["bitfinex","BTCUSD",1649155198173,0.053635,46616.0,46612.0,0.17594149]
["bitfinex","BTCUSD",1649155198272,0.27359096,46615.0,46612.0,0.17594149]
["bitfinex","BTCUSD",1649155198372,0.43448674,46615.0,46612.0,0.17594149]
["bitfinex","BTCUSD",1649155198470,0.05,46614.0,46612.0,0.17594149]
["bitfinex","BTCUSD",1649155198918,0.05,46614.0,46613.0,0.17594149]
["bitfinex","BTCUSD",1649155199216,0.05,46614.0,46612.0,0.17594149]
["bitfinex","BTCUSD",1649155199318,0.43448674,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155199615,0.38085474,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155200324,0.43085474,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155200870,0.0142026,46616.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155200974,0.28507281,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155201673,0.39233659,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155201876,0.71323759,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155203470,0.39233659,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155203567,0.71323759,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155203666,0.39233659,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155203767,0.71323759,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155203867,0.39233659,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155204971,0.71323759,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155205274,0.39233659,46615.0,46614.0,0.00623709]
["bitfinex","BTCUSD",1649155207274,0.39233659,46615.0,46609.0,0.17126781]
["bitfinex","BTCUSD",1649155207422,0.39233659,46615.0,46606.0,0.31992686]
["bitfinex","BTCUSD",1649155207523,0.39233659,46615.0,46606.0,0.21992686]
["bitfinex","BTCUSD",1649155207620,0.39233659,46615.0,46606.0,0.31992686]
["bitfinex","BTCUSD",1649155207822,0.3,46614.0,46606.0,0.31992686]
["bitfinex","BTCUSD",1649155208228,0.3,46614.0,46606.0,0.1]
["bitfinex","BTCUSD",1649155208321,0.3,46614.0,46606.0,0.11073]
["bitfinex","BTCUSD",1649155208623,0.3,46614.0,46606.0,0.01073]
["bitfinex","BTCUSD",1649155208925,0.3,46614.0,46608.0,0.00032865]
["bitfinex","BTCUSD",1649155209926,0.3,46614.0,46605.0,0.23065686]
["bitfinex","BTCUSD",1649155210060,0.053638,46613.0,46605.0,0.23065686]
["bitfinex","BTCUSD",1649155210157,0.05363732,46611.0,46609.0,0.00032864]
["bitfinex","BTCUSD",1649155210513,0.35363732,46611.0,46609.0,0.00032864]
["bitfinex","BTCUSD",1649155210609,0.3,46610.0,46609.0,0.00032864]
["bitfinex","BTCUSD",1649155211110,0.3,46610.0,46605.0,0.21992686]
["bitfinex","BTCUSD",1649155211205,0.053638,46609.0,46605.0,0.21992686]
["bitfinex","BTCUSD",1649155211305,0.38790684,46608.0,46607.0,0.00055725]
["bitfinex","BTCUSD",1649155211407,0.38790684,46608.0,46607.0,0.00338832]
["bitfinex","BTCUSD",1649155211509,0.65104763,46608.0,46607.0,0.00338832]
["bitfinex","BTCUSD",1649155212311,0.65104763,46608.0,46607.0,0.00283107]
["bitfinex","BTCUSD",1649155213516,0.38790684,46608.0,46607.0,0.00283107]
["bitfinex","BTCUSD",1649155213889,0.33426955,46608.0,46607.0,0.00283107]
["bitfinex","BTCUSD",1649155214440,0.33426955,46608.0,46607.0,0.320901]
["bitfinex","BTCUSD",1649155214540,0.05,46608.0,46607.0,0.32373195]
["bitfinex","BTCUSD",1649155214738,0.05,46612.0,46607.0,0.00283095]
["bitfinex","BTCUSD",1649155214842,0.053632,46613.0,46605.0,0.21996041]
["bitfinex","BTCUSD",1649155214942,0.05,46613.0,46605.0,0.22052331]
["bitfinex","BTCUSD",1649155215093,0.05,46614.0,46606.0,0.320901]
["bitfinex","BTCUSD",1649155215193,0.35,46617.0,46606.0,0.54086141]
["bitfinex","BTCUSD",1649155215291,0.35,46617.0,46606.0,0.21996041]
["bitfinex","BTCUSD",1649155215590,0.35,46617.0,46606.0,0.27358541]
["bitfinex","BTCUSD",1649155215892,0.35,46617.0,46610.0,0.23907301]
["bitfinex","BTCUSD",1649155218566,0.35,46617.0,46610.0,0.23962846]
["bitfinex","BTCUSD",1649155219513,0.35,46617.0,46610.0,0.23907301]
["bitfinex","BTCUSD",1649155219713,0.35,46617.0,46610.0,0.23966658]
["bitfinex","BTCUSD",1649155220715,0.05,46617.0,46610.0,0.23907301]
["bitfinex","BTCUSD",1649155220816,0.35,46621.0,46610.0,0.23907301]
["bitfinex","BTCUSD",1649155220919,0.35,46621.0,46610.0,0.23966658]
["bitfinex","BTCUSD",1649155221018,0.00059344,46620.0,46610.0,0.41563383]
["bitfinex","BTCUSD",1649155221297,0.00059344,46620.0,46611.0,0.17596725]
["bitfinex","BTCUSD",1649155221987,0.28144878,46616.0,46611.0,0.17596725]
["bitfinex","BTCUSD",1649155222186,0.28144878,46616.0,46610.0,0.23966659]
["bitfinex","BTCUSD",1649155222286,0.33144878,46616.0,46610.0,0.23966659]
["bitfinex","BTCUSD",1649155223140,0.38507778,46616.0,46610.0,0.23907301]
["bitfinex","BTCUSD",1649155223239,0.38507778,46616.0,46609.0,0.17596725]
["bitfinex","BTCUSD",1649155223338,0.38507778,46616.0,46610.0,0.00057381]
["bitfinex","BTCUSD",1649155223739,0.68507778,46616.0,46610.0,0.00057381]
["bitfinex","BTCUSD",1649155224343,0.68507778,46616.0,46609.0,0.17596725]
["bitfinex","BTCUSD",1649155224541,0.403629,46616.0,46610.0,0.00057381]
["bitfinex","BTCUSD",1649155225493,0.26268858,46615.0,46610.0,0.00057381]
["bitfinex","BTCUSD",1649155225594,0.26268858,46615.0,46609.0,0.17596725]
["bitfinex","BTCUSD",1649155225691,0.403629,46616.0,46610.0,0.00057381]
["bitfinex","BTCUSD",1649155225793,0.403629,46616.0,46610.0,0.17654106]
["bitfinex","BTCUSD",1649155226746,0.26866726,46615.0,46610.0,0.17596725]
["bitfinex","BTCUSD",1649155226846,0.26866726,46615.0,46609.0,0.17596725]
["bitfinex","BTCUSD",1649155226945,0.26866726,46615.0,46610.0,0.00055393]
["bitfinex","BTCUSD",1649155227299,0.26866726,46615.0,46610.0,0.17652118]
["bitfinex","BTCUSD",1649155227546,0.26866726,46615.0,46610.0,0.00055393]
["bitfinex","BTCUSD",1649155227947,0.26866726,46615.0,46609.0,0.17596725]
["bitfinex","BTCUSD",1649155228097,0.26866726,46615.0,46610.0,0.00055393]
["bitfinex","BTCUSD",1649155229118,0.26866726,46615.0,46609.0,0.17596725]
["bitfinex","BTCUSD",1649155229319,0.26866726,46615.0,46610.0,0.00055393]
["bitfinex","BTCUSD",1649155229418,0.403629,46616.0,46610.0,0.17652118]
["bitfinex","BTCUSD",1649155230369,0.403629,46616.0,46610.0,0.17596725]
["bitfinex","BTCUSD",1649155230519,0.403629,46616.0,46610.0,0.17652209]
["bitfinex","BTCUSD",1649155230621,0.62528246,46616.0,46611.0,0.17596725]
["bitfinex","BTCUSD",1649155230720,0.40352332,46616.0,46611.0,0.17596725]
["bitfinex","BTCUSD",1649155232373,0.24773494,46615.0,46611.0,0.17596725]
["bitfinex","BTCUSD",1649155232630,0.40352332,46616.0,46611.0,0.17596725]
["bitfinex","BTCUSD",1649155233182,0.40352332,46616.0,46612.0,0.17596725]
["bitfinex","BTCUSD",1649155233781,0.67995908,46616.0,46612.0,0.17596725]
["bitfinex","BTCUSD",1649155234131,0.40352332,46616.0,46612.0,0.17596725]
["bitfinex","BTCUSD",1649155234335,0.40352332,46616.0,46610.0,0.00055479]
["bitfinex","BTCUSD",1649155234434,0.35,46616.0,46612.0,0.17605757]
["bitfinex","BTCUSD",1649155234636,0.05,46616.0,46612.0,0.17605757]
["bitfinex","BTCUSD",1649155234734,0.35,46619.0,46612.0,0.17605757]
["bitfinex","BTCUSD",1649155234834,0.35,46619.0,46613.0,0.17605757]
["bitfinex","BTCUSD",1649155235138,0.35,46619.0,46614.0,0.17605757]
["bitfinex","BTCUSD",1649155235534,0.05,46619.0,46614.0,0.17605757]
["bitfinex","BTCUSD",1649155236549,0.05,46619.0,46615.0,0.30722188]
["bitfinex","BTCUSD",1649155237447,0.05,46619.0,46615.0,0.48327945]
["bitfinex","BTCUSD",1649155237546,0.05,46619.0,46615.0,0.30722188]
["bitfinex","BTCUSD",1649155237646,0.05,46619.0,46615.0,0.48331358]
["bitfinex","BTCUSD",1649155237747,0.05,46619.0,46615.0,0.30722188]
["bitfinex","BTCUSD",1649155238047,0.05,46619.0,46615.0,0.4833163]
["bitfinex","BTCUSD",1649155238149,0.1,46619.0,46615.0,0.4833109]
["bitfinex","BTCUSD",1649155238249,0.1,46619.0,46615.0,0.30722188]
["bitfinex","BTCUSD",1649155238346,0.1,46619.0,46613.0,0.34158651]
["bitfinex","BTCUSD",1649155238347,0.1,46619.0,46613.0,0.22007196]
["bitfinex","BTCUSD",1649155238598,0.1,46619.0,46613.0,0.34158651]
["bitfinex","BTCUSD",1649155238699,0.1,46619.0,46615.0,0.1760906]
["bitfinex","BTCUSD",1649155238797,0.1,46619.0,46615.0,0.17608842]
["bitfinex","BTCUSD",1649155238898,0.1,46619.0,46613.0,0.22007196]
["bitfinex","BTCUSD",1649155238998,0.1,46619.0,46615.0,0.17609027]
["bitfinex","BTCUSD",1649155239100,0.1,46619.0,46615.0,0.17609012]
["bitfinex","BTCUSD",1649155239197,0.1,46619.0,46613.0,0.22007196]
["bitfinex","BTCUSD",1649155239301,0.1,46619.0,46614.0,0.22007196]
["bitfinex","BTCUSD",1649155239398,0.1,46619.0,46617.0,0.17613448]
["bitfinex","BTCUSD",1649155239505,0.05,46619.0,46614.0,0.47539259]
["bitfinex","BTCUSD",1649155239601,0.05,46619.0,46615.0,0.320901]
["bitfinex","BTCUSD",1649155239703,0.00055467,46620.0,46618.0,0.320901]
["bitfinex","BTCUSD",1649155239906,0.00055467,46620.0,46618.0,0.54097296]
["bitfinex","BTCUSD",1649155240059,0.1934,46626.0,46618.0,0.54097296]
["bitfinex","BTCUSD",1649155240147,0.1934,46626.0,46618.0,0.22007196]
["bitfinex","BTCUSD",1649155240250,0.1934,46626.0,46622.0,0.03009601]
["bitfinex","BTCUSD",1649155240346,0.1762064,46628.0,46622.0,0.20616849]
["bitfinex","BTCUSD",1649155240448,0.1869264,46629.0,46623.0,0.17606377]
["bitfinex","BTCUSD",1649155240549,0.1762064,46629.0,46624.0,0.17605712]
["bitfinex","BTCUSD",1649155240701,0.30583757,46630.0,46624.0,0.17605712]
["bitfinex","BTCUSD",1649155240702,0.05361209,46628.0,46624.0,0.17605333]
["bitfinex","BTCUSD",1649155240797,0.05361209,46628.0,46622.0,0.03009601]
["bitfinex","BTCUSD",1649155240997,0.05361209,46628.0,46623.0,0.17606021]
["bitfinex","BTCUSD",1649155241250,0.05361209,46628.0,46622.0,0.03009601]
["bitfinex","BTCUSD",1649155241350,0.05361209,46628.0,46624.0,0.17606493]
["bitfinex","BTCUSD",1649155241498,0.0541559,46628.0,46624.0,0.17606731]
["bitfinex","BTCUSD",1649155241625,0.0541559,46628.0,46622.0,0.03009601]
["bitfinex","BTCUSD",1649155241626,0.0487947,46628.0,46622.0,0.03009601]
["bitfinex","BTCUSD",1649155241700,0.0487947,46628.0,46622.0,0.20612871]
["bitfinex","BTCUSD",1649155242447,0.053614,46627.0,46624.0,0.1760327]
["bitfinex","BTCUSD",1649155242547,0.22624741,46630.0,46624.0,0.1760327]
["bitfinex","BTCUSD",1649155242548,0.05,46630.0,46624.0,0.1760327]
["bitfinex","BTCUSD",1649155242647,0.00054381,46627.0,46625.0,0.320901]
["bitfinex","BTCUSD",1649155242750,0.00054381,46627.0,46625.0,0.4969337]
["bitfinex","BTCUSD",1649155243297,0.00054381,46627.0,46625.0,0.54097296]
["bitfinex","BTCUSD",1649155243398,0.00054381,46627.0,46625.0,0.49684808]
["bitfinex","BTCUSD",1649155243497,0.00054381,46627.0,46626.0,0.17594708]
["bitfinex","BTCUSD",1649155243599,0.00054381,46627.0,46626.0,0.50697461]
["bitfinex","BTCUSD",1649155243801,0.6286243,46631.0,46626.0,0.18607361]
["bitfinex","BTCUSD",1649155243802,0.6286243,46631.0,46627.0,0.053603]
["bitfinex","BTCUSD",1649155243903,0.0005438,46628.0,46627.0,0.374504]
["bitfinex","BTCUSD",1649155244803,0.6286243,46631.0,46627.0,0.374504]
["bitfinex","BTCUSD",1649155244903,0.6786243,46631.0,46627.0,0.053603]
["bitfinex","BTCUSD",1649155245005,0.00052033,46630.0,46627.0,0.053603]
["bitfinex","BTCUSD",1649155245155,0.00052033,46630.0,46629.0,0.320901]
["bitfinex","BTCUSD",1649155245256,0.62480923,46631.0,46627.0,0.33961886]
["bitfinex","BTCUSD",1649155245355,0.67480923,46631.0,46628.0,0.320901]
["bitfinex","BTCUSD",1649155245457,0.67480923,46631.0,46627.0,0.33961886]
["bitfinex","BTCUSD",1649155245852,0.67480923,46631.0,46628.0,0.320901]
["bitfinex","BTCUSD",1649155245954,0.67480923,46631.0,46627.0,0.33961886]
["bitfinex","BTCUSD",1649155246260,0.67480923,46631.0,46630.0,0.320901]
["bitfinex","BTCUSD",1649155246356,0.67480923,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155246357,0.62480923,46631.0,46630.0,0.33102753]
["bitfinex","BTCUSD",1649155246805,0.62480923,46631.0,46630.0,0.37382753]
["bitfinex","BTCUSD",1649155247006,0.31114253,46631.0,46630.0,0.37382753]
["bitfinex","BTCUSD",1649155247105,0.31114253,46631.0,46630.0,0.54977461]
["bitfinex","BTCUSD",1649155247209,0.31114253,46631.0,46630.0,0.88880761]
["bitfinex","BTCUSD",1649155248086,0.31114253,46631.0,46630.0,1.00903964]
["bitfinex","BTCUSD",1649155248185,0.31114253,46631.0,46630.0,0.88880761]
["bitfinex","BTCUSD",1649155248386,0.31114253,46631.0,46630.0,1.00903964]
["bitfinex","BTCUSD",1649155248590,0.31114253,46631.0,46630.0,0.88880761]
["bitfinex","BTCUSD",1649155248788,0.31114253,46631.0,46630.0,0.71286053]
["bitfinex","BTCUSD",1649155248887,0.31114253,46631.0,46630.0,0.83263335]
["bitfinex","BTCUSD",1649155248989,0.36114253,46631.0,46630.0,0.83263335]
["bitfinex","BTCUSD",1649155249087,0.36114253,46631.0,46630.0,0.71286053]
["bitfinex","BTCUSD",1649155250041,0.36114253,46631.0,46630.0,0.86509201]
["bitfinex","BTCUSD",1649155250245,0.36114253,46631.0,46630.0,0.91509201]
["bitfinex","BTCUSD",1649155250342,0.36114253,46631.0,46630.0,1.03479315]
["bitfinex","BTCUSD",1649155250446,0.36114253,46631.0,46630.0,1.31997247]
["bitfinex","BTCUSD",1649155250644,0.36114253,46631.0,46630.0,1.03479315]
["bitfinex","BTCUSD",1649155250847,0.36114253,46631.0,46630.0,1.21043497]
["bitfinex","BTCUSD",1649155251143,0.36114253,46631.0,46630.0,1.16043497]
["bitfinex","BTCUSD",1649155251492,0.36114253,46631.0,46630.0,1.44603634]
["bitfinex","BTCUSD",1649155251694,0.31114253,46631.0,46630.0,1.44603634]
["bitfinex","BTCUSD",1649155252089,0.31114253,46631.0,46630.0,1.27039452]
["bitfinex","BTCUSD",1649155252392,0.31114253,46631.0,46630.0,1.44595771]
["bitfinex","BTCUSD",1649155252491,0.31114253,46631.0,46630.0,1.27039452]
["bitfinex","BTCUSD",1649155252589,0.31114253,46631.0,46630.0,1.55118648]
["bitfinex","BTCUSD",1649155252689,0.11649539,46631.0,46630.0,1.55118648]
["bitfinex","BTCUSD",1649155252790,0.00988883,46631.0,46630.0,1.55118648]
["bitfinex","BTCUSD",1649155253192,0.00988883,46631.0,46630.0,1.33111452]
["bitfinex","BTCUSD",1649155253291,0.00988883,46631.0,46630.0,2.20621028]
["bitfinex","BTCUSD",1649155253390,0.00988883,46631.0,46630.0,2.52151452]
["bitfinex","BTCUSD",1649155253692,0.00988883,46631.0,46630.0,2.74091861]
["bitfinex","BTCUSD",1649155253801,0.00988883,46631.0,46630.0,2.52151452]
["bitfinex","BTCUSD",1649155254346,0.00657363,46633.0,46632.0,0.6557]
["bitfinex","BTCUSD",1649155254451,0.006,46633.0,46632.0,1.69210236]
["bitfinex","BTCUSD",1649155254542,0.006,46633.0,46632.0,1.57279974]
["bitfinex","BTCUSD",1649155254698,0.00657363,46633.0,46632.0,1.57279974]
["bitfinex","BTCUSD",1649155254791,0.00657363,46633.0,46632.0,2.28012741]
["bitfinex","BTCUSD",1649155255635,0.006,46633.0,46632.0,2.28012741]
["bitfinex","BTCUSD",1649155255736,0.006,46635.0,46633.0,0.976601]
["bitfinex","BTCUSD",1649155255835,0.0031,46645.0,46634.0,0.29638851]
["bitfinex","BTCUSD",1649155255934,0.302,46658.0,46645.0,0.107146]
["bitfinex","BTCUSD",1649155255935,0.23833091,46658.0,46645.0,0.107146]
["bitfinex","BTCUSD",1649155256034,0.72257359,46659.0,46646.0,0.3]
["bitfinex","BTCUSD",1649155256245,0.004954,46658.0,46646.0,0.3]
["bitfinex","BTCUSD",1649155256585,0.004954,46658.0,46647.0,0.0428]
["bitfinex","BTCUSD",1649155256687,0.26663979,46657.0,46650.0,0.27306477]
["bitfinex","BTCUSD",1649155256786,0.004954,46658.0,46654.0,0.25957347]
["bitfinex","BTCUSD",1649155256888,0.05357284,46659.0,46654.0,0.25957347]
["bitfinex","BTCUSD",1649155257186,0.05357284,46659.0,46655.0,0.08]
["bitfinex","BTCUSD",1649155258136,0.10357284,46659.0,46653.0,0.08]
["bitfinex","BTCUSD",1649155258243,0.1071519,46658.0,46653.0,0.0796013]
["bitfinex","BTCUSD",1649155259150,0.21929499,46656.0,46654.0,0.0796013]
["bitfinex","BTCUSD",1649155259244,0.1071519,46658.0,46654.0,0.0796013]
["bitfinex","BTCUSD",1649155259644,0.05357538,46658.0,46654.0,0.0796013]
["bitfinex","BTCUSD",1649155260195,0.05357538,46658.0,46651.0,0.0796013]
["bitfinex","BTCUSD",1649155260297,0.33197595,46658.0,46651.0,0.36075397]
["bitfinex","BTCUSD",1649155260701,0.00059335,46657.0,46651.0,0.08019473]
["bitfinex","BTCUSD",1649155261648,0.05357538,46658.0,46651.0,0.0796013]
["bitfinex","BTCUSD",1649155261795,0.33893599,46658.0,46651.0,0.32174753]
["bitfinex","BTCUSD",1649155261898,0.00059336,46656.0,46651.0,0.32174753]
["bitfinex","BTCUSD",1649155262201,0.05417336,46656.0,46651.0,0.32174753]
["bitfinex","BTCUSD",1649155262399,0.05417336,46656.0,46651.0,0.08019473]
["bitfinex","BTCUSD",1649155262780,0.05358,46656.0,46651.0,0.0796013]
["bitfinex","BTCUSD",1649155262980,0.05358,46656.0,46651.0,9.0796013]
["bitfinex","BTCUSD",1649155263081,0.05417336,46656.0,46651.0,9.08019473]
["bitfinex","BTCUSD",1649155263483,0.05417336,46656.0,46653.0,0.0796013]
["bitfinex","BTCUSD",1649155263985,0.107163,46656.0,46653.0,0.0796013]
["bitfinex","BTCUSD",1649155264183,0.157163,46656.0,46653.0,0.0796013]
["bitfinex","BTCUSD",1649155264584,0.157163,46656.0,46654.0,0.0796013]
["bitfinex","BTCUSD",1649155265590,0.157163,46656.0,46655.0,0.0796013]
["bitfinex","BTCUSD",1649155266679,0.157163,46656.0,46652.0,0.0796013]
["bitfinex","BTCUSD",1649155266781,0.0535817,46655.0,46652.0,0.0796013]
["bitfinex","BTCUSD",1649155266881,0.1035817,46655.0,46652.0,0.0796013]
["bitfinex","BTCUSD",1649155267332,0.05,46654.0,46652.0,0.0796013]
["bitfinex","BTCUSD",1649155267730,0.0535817,46655.0,46652.0,0.0796013]
["bitfinex","BTCUSD",1649155267931,0.05413658,46655.0,46652.0,0.0796013]
["bitfinex","BTCUSD",1649155268433,0.05413658,46655.0,46652.0,0.3796013]
["bitfinex","BTCUSD",1649155268833,0.0535817,46655.0,46652.0,0.3796013]
["bitfinex","BTCUSD",1649155268991,0.0535817,46655.0,46652.0,0.0796013]
["bitfinex","BTCUSD",1649155271544,0.0535817,46655.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155271945,0.05311175,46655.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155280735,0.05,46654.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155280834,0.05311175,46655.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155282250,0.47807832,46654.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155282352,0.41829156,46654.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155282554,0.36470273,46654.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155283756,0.10717732,46653.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155283858,0.15717732,46653.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155284309,0.47807832,46653.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155292987,0.05,46653.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155293089,0.370901,46653.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155293188,0.05,46653.0,46652.0,0.08]
["bitfinex","BTCUSD",1649155293290,0.05,46653.0,46652.0,0.07131637]
["bitfinex","BTCUSD",1649155293439,0.320901,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155293541,0.36470273,46654.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155293640,0.320901,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155293739,0.36470273,46654.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155293840,0.320901,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155293940,0.54095014,46654.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155294041,0.320901,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155294543,0.36470273,46654.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155294642,0.320901,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155294794,0.49714841,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155294893,0.54095014,46654.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155295394,0.320901,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155295795,0.17624741,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155295995,0.49714841,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155297096,0.17624741,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155297498,0.17616252,46653.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155298852,0.22616252,46654.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155300336,0.05,46654.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155300432,0.17671831,46655.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155300534,0.17616252,46654.0,46652.0,0.06880637]
["bitfinex","BTCUSD",1649155301735,0.17616252,46654.0,46651.0,8.20916244]
["bitfinex","BTCUSD",1649155302536,0.17616252,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155302937,0.17381277,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155303439,0.17381277,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155303638,0.17381277,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155303887,0.17381277,46654.0,46651.0,8.20916244]
["bitfinex","BTCUSD",1649155303987,0.17369528,46654.0,46651.0,8.20916244]
["bitfinex","BTCUSD",1649155304085,0.17369528,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155304287,0.17369528,46654.0,46651.0,8.20916244]
["bitfinex","BTCUSD",1649155304941,0.17369528,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155306641,0.22727462,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155306941,0.05357934,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155307837,0.10357934,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155314013,0.17617725,46653.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155314667,0.17617725,46652.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155314869,0.22617725,46652.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155315158,0.05,46652.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155315259,0.17617725,46652.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155315359,0.22617725,46652.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155315861,0.05,46652.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155315963,0.22617725,46653.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155316562,0.22617725,46653.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155316767,0.05,46653.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155316862,0.17617725,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155316863,0.22617725,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155316968,0.05,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155317063,0.22617725,46655.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155317165,0.22673304,46655.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155317468,0.05055579,46655.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155317665,0.00055579,46655.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155318120,0.22617725,46657.0,46652.0,0.47574477]
["bitfinex","BTCUSD",1649155318418,0.00055579,46656.0,46652.0,0.47574477]
["bitfinex","BTCUSD",1649155318619,0.17673304,46656.0,46651.0,8.20916245]
["bitfinex","BTCUSD",1649155318804,0.17617725,46655.0,46651.0,8.20916245]
["bitfinex","BTCUSD",1649155318899,0.17617725,46654.0,46651.0,8.20916245]
["bitfinex","BTCUSD",1649155319098,0.17617725,46653.0,46651.0,8.20916245]
["bitfinex","BTCUSD",1649155319301,0.17617725,46653.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155319399,0.22617725,46653.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155319499,0.17617725,46653.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155319599,0.17617725,46653.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155319702,0.00055578,46655.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155320451,0.00055578,46655.0,46652.0,0.47574477]
["bitfinex","BTCUSD",1649155320600,0.17617725,46657.0,46652.0,0.47574477]
["bitfinex","BTCUSD",1649155320802,0.22617725,46657.0,46652.0,0.47574477]
["bitfinex","BTCUSD",1649155321002,0.00055579,46656.0,46652.0,0.47574477]
["bitfinex","BTCUSD",1649155321604,0.85215393,46654.0,46652.0,0.47574477]
["bitfinex","BTCUSD",1649155321703,0.85215393,46654.0,46653.0,0.3]
["bitfinex","BTCUSD",1649155321853,0.90215393,46654.0,46653.0,0.3]
["bitfinex","BTCUSD",1649155321955,0.90215393,46654.0,46652.0,0.17574477]
["bitfinex","BTCUSD",1649155322154,0.90215393,46654.0,46652.0,0.47574477]
["bitfinex","BTCUSD",1649155322355,0.90215393,46654.0,46651.0,8.48490722]
["bitfinex","BTCUSD",1649155322456,0.90215393,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155322583,0.90215393,46654.0,46651.0,8.48490722]
["bitfinex","BTCUSD",1649155322683,0.90215393,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155322783,0.90215393,46654.0,46651.0,8.48490722]
["bitfinex","BTCUSD",1649155323037,0.90215393,46654.0,46651.0,8.48435137]
["bitfinex","BTCUSD",1649155323134,0.90215393,46654.0,46651.0,8.48490721]
["bitfinex","BTCUSD",1649155323835,0.95573693,46654.0,46651.0,8.48490721]
["bitfinex","BTCUSD",1649155323986,0.95573693,46654.0,46651.0,8.38490721]
["bitfinex","BTCUSD",1649155324085,0.95573693,46654.0,46651.0,8.38435137]
["bitfinex","BTCUSD",1649155324388,0.95573693,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155325187,1.13191418,46654.0,46651.0,8.2086066]
["bitfinex","BTCUSD",1649155325890,0.95573693,46654.0,46651.0,8.2084426]
["bitfinex","BTCUSD",1649155325988,1.13191418,46654.0,46651.0,8.2084426]
["bitfinex","BTCUSD",1649155326487,0.95573693,46654.0,46651.0,8.2084426]
["bitfinex","BTCUSD",1649155326583,1.13190221,46654.0,46651.0,8.2084426]
["bitfinex","BTCUSD",1649155327489,1.13072731,46654.0,46651.0,8.2084426]
["bitfinex","BTCUSD",1649155328785,0.17616528,46653.0,46651.0,8.2084426]
["bitfinex","BTCUSD",1649155328885,1.13072731,46654.0,46651.0,8.2084426]
["bitfinex","BTCUSD",1649155329685,1.13072731,46654.0,46651.0,8.12657257]
["bitfinex","BTCUSD",1649155330938,0.05358031,46653.0,46651.0,8.12657257]
["bitfinex","BTCUSD",1649155331038,1.07831921,46654.0,46651.0,8.12657257]
["bitfinex","BTCUSD",1649155331137,0.90215393,46654.0,46651.0,8.12657257]
["bitfinex","BTCUSD",1649155331338,0.90215393,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649155331840,0.90215393,46654.0,46652.0,0.22875031]
["bitfinex","BTCUSD",1649155331989,0.90215393,46654.0,46653.0,0.49661315]
["bitfinex","BTCUSD",1649155332092,0.90215393,46654.0,46653.0,0.320901]
["bitfinex","BTCUSD",1649155332389,0.90215393,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155334185,0.90215393,46654.0,46653.0,0.50665665]
["bitfinex","BTCUSD",1649155334388,0.90173083,46654.0,46653.0,0.50665665]
["bitfinex","BTCUSD",1649155335190,0.90173083,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155335593,0.90173083,46654.0,46653.0,0.50662892]
["bitfinex","BTCUSD",1649155335743,0.90173083,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155335891,0.90173083,46654.0,46653.0,0.50662669]
["bitfinex","BTCUSD",1649155336092,0.90173083,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155336191,0.90173083,46654.0,46653.0,0.50661177]
["bitfinex","BTCUSD",1649155336592,0.90173083,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155336693,0.90173083,46654.0,46653.0,0.50661177]
["bitfinex","BTCUSD",1649155336992,0.90173083,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155337092,0.89761876,46654.0,46653.0,0.38102753]
["bitfinex","BTCUSD",1649155337193,0.89761876,46654.0,46653.0,0.55661954]
["bitfinex","BTCUSD",1649155338287,0.89761876,46654.0,46653.0,0.38102753]
["bitfinex","BTCUSD",1649155338387,0.89761876,46654.0,46653.0,0.55660079]
["bitfinex","BTCUSD",1649155339089,0.88587,46654.0,46653.0,0.55660079]
["bitfinex","BTCUSD",1649155341101,0.88587,46654.0,46653.0,0.50660079]
["bitfinex","BTCUSD",1649155342193,0.88587,46654.0,46653.0,0.55660079]
["bitfinex","BTCUSD",1649155342846,0.88587,46654.0,46653.0,0.54647426]
["bitfinex","BTCUSD",1649155342996,0.88587,46654.0,46653.0,0.370901]
["bitfinex","BTCUSD",1649155343800,0.88587,46654.0,46653.0,0.38102753]
["bitfinex","BTCUSD",1649155345150,0.88587,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155345941,0.88587,46654.0,46653.0,0.62229506]
["bitfinex","BTCUSD",1649155346041,0.88587,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155346141,0.88587,46654.0,46653.0,0.50660079]
["bitfinex","BTCUSD",1649155346241,0.88587,46654.0,46653.0,0.55660079]
["bitfinex","BTCUSD",1649155347343,0.88587,46654.0,46653.0,0.38102753]
["bitfinex","BTCUSD",1649155347445,0.88587,46654.0,46653.0,0.55660079]
["bitfinex","BTCUSD",1649155347546,0.88587,46654.0,46653.0,0.38102753]
["bitfinex","BTCUSD",1649155348150,0.88587,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155349498,0.88587,46654.0,46653.0,0.62240019]
["bitfinex","BTCUSD",1649155349701,0.88587,46654.0,46653.0,0.79797345]
["bitfinex","BTCUSD",1649155350251,0.36192115,46654.0,46653.0,0.79797345]
["bitfinex","BTCUSD",1649155350351,0.41192115,46654.0,46653.0,0.79797345]
["bitfinex","BTCUSD",1649155350554,0.41192115,46654.0,46653.0,0.50660079]
["bitfinex","BTCUSD",1649155351458,0.41192115,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155352453,0.41192115,46654.0,46653.0,0.63102753]
["bitfinex","BTCUSD",1649155352886,0.41192115,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155352986,0.41192115,46654.0,46653.0,0.63102753]
["bitfinex","BTCUSD",1649155353687,0.41192115,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155354336,0.41192115,46654.0,46653.0,0.50660079]
["bitfinex","BTCUSD",1649155354436,0.41192115,46654.0,46653.0,0.80660079]
["bitfinex","BTCUSD",1649155355239,0.41192115,46654.0,46653.0,0.33102753]
["bitfinex","BTCUSD",1649155355687,0.41192115,46654.0,46653.0,0.320901]
["bitfinex","BTCUSD",1649155357840,0.41192115,46654.0,46653.0,0.49647426]
["bitfinex","BTCUSD",1649155358139,0.41192115,46654.0,46653.0,0.320901]
["bitfinex","BTCUSD",1649155358893,0.41192115,46654.0,46652.0,0.320901]
["bitfinex","BTCUSD",1649155358993,0.41192115,46654.0,46652.0,0.49647426]
["bitfinex","BTCUSD",1649155359095,0.41192115,46654.0,46652.0,0.59647426]
["bitfinex","BTCUSD",1649155359193,0.41192115,46654.0,46652.0,0.420901]
["bitfinex","BTCUSD",1649155359494,0.41192115,46654.0,46652.0,0.59647426]
["bitfinex","BTCUSD",1649155360057,0.41192115,46654.0,46652.0,0.420901]
["bitfinex","BTCUSD",1649155360155,0.41192115,46654.0,46653.0,0.370901]
["bitfinex","BTCUSD",1649155361006,0.40792501,46654.0,46653.0,0.370901]
["bitfinex","BTCUSD",1649155361309,0.40792501,46654.0,46653.0,0.320901]
["bitfinex","BTCUSD",1649155361616,0.40792501,46654.0,46653.0,0.49647426]
["bitfinex","BTCUSD",1649155361810,0.24030075,46654.0,46653.0,0.320901]
["bitfinex","BTCUSD",1649155362110,0.24030075,46654.0,46653.0,0.420901]
["bitfinex","BTCUSD",1649155362211,0.24030075,46654.0,46653.0,0.59647426]
["bitfinex","BTCUSD",1649155363011,0.24030075,46654.0,46653.0,0.59645059]
["bitfinex","BTCUSD",1649155363513,0.24030075,46654.0,46653.0,0.420901]
["bitfinex","BTCUSD",1649155364700,0.24030075,46654.0,46653.0,0.43102753]
["bitfinex","BTCUSD",1649155365201,0.24030075,46654.0,46653.0,0.48102753]
["bitfinex","BTCUSD",1649155365403,0.24030075,46654.0,46653.0,0.70068845]
["bitfinex","BTCUSD",1649155366106,0.24030075,46654.0,46653.0,0.48102753]
["bitfinex","BTCUSD",1649155366808,0.24030075,46654.0,46653.0,0.52382753]
["bitfinex","BTCUSD",1649155367647,0.24030075,46654.0,46653.0,0.74348845]
["bitfinex","BTCUSD",1649155367845,0.24030075,46654.0,46653.0,0.99348845]
["bitfinex","BTCUSD",1649155368797,0.24030075,46654.0,46653.0,1.27375424]
["bitfinex","BTCUSD",1649155368900,0.24030075,46654.0,46653.0,1.2737677]
["bitfinex","BTCUSD",1649155368998,0.24030075,46654.0,46653.0,1.05410678]
["bitfinex","BTCUSD",1649155369108,0.24030075,46654.0,46653.0,1.27354188]
["bitfinex","BTCUSD",1649155369700,0.24030075,46654.0,46653.0,1.05410678]
["bitfinex","BTCUSD",1649155370254,0.16814317,46654.0,46653.0,1.05410678]
["bitfinex","BTCUSD",1649155372297,0.16814317,46654.0,46653.0,1.00410678]
["bitfinex","BTCUSD",1649155373198,0.16800042,46654.0,46653.0,1.26769989]
["bitfinex","BTCUSD",1649155373699,0.16788293,46654.0,46653.0,1.26769989]
["bitfinex","BTCUSD",1649155373948,0.16788293,46654.0,46653.0,1.00410678]
["bitfinex","BTCUSD",1649155374048,0.16788293,46654.0,46653.0,1.26769989]
["bitfinex","BTCUSD",1649155374147,0.16788293,46654.0,46653.0,1.00410678]
["bitfinex","BTCUSD",1649155374648,0.16788293,46654.0,46653.0,1.26769989]
["bitfinex","BTCUSD",1649155375101,0.16788293,46654.0,46653.0,1.31769989]
["bitfinex","BTCUSD",1649155375201,0.16788293,46654.0,46653.0,1.05410678]
["bitfinex","BTCUSD",1649155375598,0.16788293,46654.0,46653.0,1.3174626]
["bitfinex","BTCUSD",1649155375698,0.16788293,46654.0,46653.0,1.05410678]
["bitfinex","BTCUSD",1649155375800,0.16788293,46654.0,46653.0,1.03718937]
["bitfinex","BTCUSD",1649155375899,0.16788293,46654.0,46653.0,1.05396076]
["bitfinex","BTCUSD",1649155376650,0.16788293,46654.0,46653.0,0.77382753]
["bitfinex","BTCUSD",1649155377650,0.16788293,46654.0,46653.0,1.03716965]
["bitfinex","BTCUSD",1649155377854,0.16788293,46654.0,46653.0,0.77382753]
["bitfinex","BTCUSD",1649155378257,0.16788293,46654.0,46653.0,1.0371609]
["bitfinex","BTCUSD",1649155378505,0.16788293,46654.0,46653.0,1.31726016]
["bitfinex","BTCUSD",1649155378605,0.16788293,46654.0,46653.0,1.0371609]
["bitfinex","BTCUSD",1649155383751,0.16788293,46654.0,46653.0,1.66723734]
["bitfinex","BTCUSD",1649155384302,0.16788293,46654.0,46653.0,1.40390397]
["bitfinex","BTCUSD",1649155384451,0.16788293,46654.0,46653.0,1.6672239]
["bitfinex","BTCUSD",1649155384953,0.16788293,46654.0,46653.0,1.40390397]
["bitfinex","BTCUSD",1649155385104,0.16788293,46654.0,46653.0,1.66719699]
["bitfinex","BTCUSD",1649155385603,0.16788293,46654.0,46653.0,1.40390397]
["bitfinex","BTCUSD",1649155385705,0.16788293,46654.0,46653.0,1.38711854]
["bitfinex","BTCUSD",1649155386207,0.16788293,46654.0,46653.0,1.12382753]
["bitfinex","BTCUSD",1649155389099,0.16788293,46654.0,46653.0,0.77382753]
["bitfinex","BTCUSD",1649155390138,0.16788293,46654.0,46653.0,0.763701]
["bitfinex","BTCUSD",1649155390241,0.14151383,46654.0,46653.0,0.76391523]
["bitfinex","BTCUSD",1649155393603,0.14151383,46654.0,46653.0,1.02720624]
["bitfinex","BTCUSD",1649155394508,0.14151383,46654.0,46653.0,1.30748526]
["bitfinex","BTCUSD",1649155394608,0.13799762,46654.0,46653.0,1.02720624]
["bitfinex","BTCUSD",1649155398345,0.13799762,46654.0,46653.0,1.35207052]
["bitfinex","BTCUSD",1649155398547,0.13799762,46654.0,46653.0,1.08877951]
["bitfinex","BTCUSD",1649155398647,0.13799762,46654.0,46653.0,1.36905979]
["bitfinex","BTCUSD",1649155399802,0.13799762,46654.0,46653.0,1.46336873]
["bitfinex","BTCUSD",1649155404232,0.13799762,46654.0,46653.0,1.84768352]
["bitfinex","BTCUSD",1649155405557,0.13799762,46654.0,46653.0,1.56740324]
["bitfinex","BTCUSD",1649155405659,0.13799762,46654.0,46653.0,1.18308845]
["bitfinex","BTCUSD",1649155405858,0.13799762,46654.0,46653.0,1.18287422]
["bitfinex","BTCUSD",1649155406260,0.13799762,46654.0,46653.0,1.08856528]
["bitfinex","BTCUSD",1649155406357,0.13799762,46654.0,46653.0,0.763701]
["bitfinex","BTCUSD",1649155406860,0.13799762,46654.0,46653.0,1.113701]
["bitfinex","BTCUSD",1649155409598,0.13799762,46654.0,46653.0,0.763701]
["bitfinex","BTCUSD",1649155411899,0.13799762,46654.0,46653.0,0.85872759]
["bitfinex","BTCUSD",1649155412149,0.13799762,46654.0,46653.0,1.18356706]
["bitfinex","BTCUSD",1649155412996,0.13799762,46654.0,46653.0,1.08854047]
["bitfinex","BTCUSD",1649155413396,0.13799762,46654.0,46653.0,1.46830084]
["bitfinex","BTCUSD",1649155413496,0.12414035,46654.0,46653.0,1.56332397]
["bitfinex","BTCUSD",1649155413797,0.12414035,46654.0,46653.0,1.1835636]
["bitfinex","BTCUSD",1649155413898,0.12414035,46654.0,46653.0,1.08854047]
["bitfinex","BTCUSD",1649155414096,0.12414035,46654.0,46653.0,0.763701]
["bitfinex","BTCUSD",1649155416647,0.12414035,46654.0,46653.0,0.513701]
["bitfinex","BTCUSD",1649155416747,0.12414035,46654.0,46653.0,0.363701]
["bitfinex","BTCUSD",1649155416845,0.12414035,46654.0,46653.0,0.36391521]
["bitfinex","BTCUSD",1649155417247,0.12414035,46654.0,46653.0,0.00021421]
["bitfinex","BTCUSD",1649155417347,0.12414035,46654.0,46653.0,0.58425841]
["bitfinex","BTCUSD",1649155417549,0.12414035,46654.0,46653.0,0.00021421]
["bitfinex","BTCUSD",1649155417650,0.12414035,46654.0,46653.0,0.26335858]
["bitfinex","BTCUSD",1649155417797,0.12414035,46654.0,46653.0,0.58425958]
["bitfinex","BTCUSD",1649155417902,0.12414035,46654.0,46653.0,0.63425958]
["bitfinex","BTCUSD",1649155417999,0.12414035,46654.0,46653.0,0.73425958]
["bitfinex","BTCUSD",1649155418349,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155418549,0.12414035,46654.0,46653.0,0.77111521]
["bitfinex","BTCUSD",1649155418948,0.12414035,46654.0,46653.0,1.19102725]
["bitfinex","BTCUSD",1649155419251,0.12414035,46654.0,46653.0,0.89102725]
["bitfinex","BTCUSD",1649155419399,0.12414035,46654.0,46653.0,0.79580871]
["bitfinex","BTCUSD",1649155419951,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155420751,0.12414035,46654.0,46653.0,0.7342805]
["bitfinex","BTCUSD",1649155420955,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155421049,0.12414035,46654.0,46653.0,0.73427369]
["bitfinex","BTCUSD",1649155421148,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155421999,0.12414035,46654.0,46653.0,0.73428247]
["bitfinex","BTCUSD",1649155422198,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155422852,0.12414035,46654.0,46653.0,0.77111521]
["bitfinex","BTCUSD",1649155423453,0.12414035,46654.0,46653.0,0.73427835]
["bitfinex","BTCUSD",1649155423657,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155424098,0.12414035,46654.0,46653.0,0.15021421]
["bitfinex","BTCUSD",1649155424197,0.12414035,46654.0,46653.0,0.37111521]
["bitfinex","BTCUSD",1649155424297,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155424801,0.12414035,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155424899,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155425199,0.12414035,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155425599,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155425700,0.12414035,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155426000,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155426299,0.12414035,46654.0,46653.0,0.15021421]
["bitfinex","BTCUSD",1649155426498,0.12414035,46654.0,46653.0,0.37111521]
["bitfinex","BTCUSD",1649155426599,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155426700,0.12414035,46654.0,46653.0,0.15021421]
["bitfinex","BTCUSD",1649155426801,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155426999,0.12414035,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155427101,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155427400,0.12414035,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155427545,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155427796,0.12414035,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155428098,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155428295,0.12414035,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155428396,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155428596,0.12414035,46654.0,46653.0,0.15021421]
["bitfinex","BTCUSD",1649155428799,0.12414035,46654.0,46653.0,0.05021421]
["bitfinex","BTCUSD",1649155428899,0.12414035,46654.0,46653.0,0.37111521]
["bitfinex","BTCUSD",1649155429049,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155429650,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155430251,0.12414035,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155430352,0.12414035,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155430455,0.12414035,46654.0,46653.0,0.41337941]
["bitfinex","BTCUSD",1649155430605,0.12391111,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155431053,0.12391111,46654.0,46653.0,0.73428041]
["bitfinex","BTCUSD",1649155431802,0.12391111,46654.0,46653.0,1.03428041]
["bitfinex","BTCUSD",1649155432801,0.12391111,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155433101,0.12391111,46654.0,46653.0,0.77111521]
["bitfinex","BTCUSD",1649155433303,0.12391111,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155433502,0.10626283,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155433902,0.10626283,46654.0,46653.0,0.77111521]
["bitfinex","BTCUSD",1649155434104,0.10626283,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155435150,0.10626283,46654.0,46653.0,0.77111521]
["bitfinex","BTCUSD",1649155435351,0.10626283,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155435550,0.10626283,46654.0,46653.0,0.77111521]
["bitfinex","BTCUSD",1649155435758,0.10626283,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155436005,0.10626283,46654.0,46653.0,0.77111521]
["bitfinex","BTCUSD",1649155436155,0.10626283,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155436405,0.10626283,46654.0,46653.0,0.77111521]
["bitfinex","BTCUSD",1649155436557,0.10626283,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155441670,0.10626283,46654.0,46653.0,0.56570828]
["bitfinex","BTCUSD",1649155441770,0.10626283,46654.0,46653.0,0.24480728]
["bitfinex","BTCUSD",1649155441871,0.10626283,46654.0,46653.0,0.14480728]
["bitfinex","BTCUSD",1649155442071,0.10626283,46654.0,46653.0,0.05021421]
["bitfinex","BTCUSD",1649155442175,0.10626283,46654.0,46653.0,0.37111521]
["bitfinex","BTCUSD",1649155442372,0.10626283,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155442549,0.10626283,46654.0,46653.0,0.15021421]
["bitfinex","BTCUSD",1649155442605,0.10626283,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155443455,0.10626283,46654.0,46653.0,0.15021421]
["bitfinex","BTCUSD",1649155443557,0.10626283,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155443656,0.10626283,46654.0,46653.0,0.37111521]
["bitfinex","BTCUSD",1649155443759,0.10626283,46654.0,46653.0,0.47111521]
["bitfinex","BTCUSD",1649155445363,0.10626283,46654.0,46653.0,0.56570828]
["bitfinex","BTCUSD",1649155445813,0.10591036,46654.0,46653.0,0.56570828]
["bitfinex","BTCUSD",1649155446014,0.10591036,46654.0,46653.0,0.86570828]
["bitfinex","BTCUSD",1649155449962,0.10591036,46654.0,46653.0,1.23103162]
["bitfinex","BTCUSD",1649155450082,0.10591036,46654.0,46653.0,1.55560427]
["bitfinex","BTCUSD",1649155450930,0.10591036,46654.0,46653.0,1.90560427]
["bitfinex","BTCUSD",1649155451732,0.10591036,46654.0,46653.0,1.94840427]
["bitfinex","BTCUSD",1649155452786,0.10591036,46654.0,46653.0,1.64087898]
["bitfinex","BTCUSD",1649155453236,0.10591036,46654.0,46653.0,1.29087898]
["bitfinex","BTCUSD",1649155453485,0.10591036,46654.0,46653.0,1.64087898]
["bitfinex","BTCUSD",1649155453593,0.10591036,46654.0,46653.0,1.29087898]
["bitfinex","BTCUSD",1649155453685,0.10591036,46654.0,46653.0,1.59773571]
["bitfinex","BTCUSD",1649155455008,0.10591036,46654.0,46653.0,1.54087898]
["bitfinex","BTCUSD",1649155457012,0.00055764,46656.0,46655.0,0.320901]
["bitfinex","BTCUSD",1649155457112,0.00055764,46656.0,46655.0,0.620901]
["bitfinex","BTCUSD",1649155457261,0.00055764,46656.0,46655.0,0.770901]
["bitfinex","BTCUSD",1649155457462,0.00055764,46656.0,46655.0,1.11549407]
["bitfinex","BTCUSD",1649155457609,0.006,46660.0,46655.0,1.11549407]
["bitfinex","BTCUSD",1649155457707,0.006,46660.0,46656.0,0.44177561]
["bitfinex","BTCUSD",1649155457807,0.00055763,46658.0,46657.0,0.424471]
["bitfinex","BTCUSD",1649155457907,0.00055763,46658.0,46657.0,0.10357]
["bitfinex","BTCUSD",1649155458009,0.21413769,46672.0,46657.0,0.20357]
["bitfinex","BTCUSD",1649155458158,0.42875338,46668.0,46661.0,0.26967112]
["bitfinex","BTCUSD",1649155458257,0.320901,46667.0,46657.0,0.20357]
["bitfinex","BTCUSD",1649155458358,0.42823733,46668.0,46657.0,0.46658762]
["bitfinex","BTCUSD",1649155458457,0.42823733,46668.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649155458557,0.42823733,46668.0,46657.0,0.20357]
["bitfinex","BTCUSD",1649155459060,0.42823733,46668.0,46657.0,0.10357]
["bitfinex","BTCUSD",1649155459264,0.42823733,46668.0,46657.0,0.28400675]
["bitfinex","BTCUSD",1649155459359,0.42823733,46668.0,46659.0,0.28047712]
["bitfinex","BTCUSD",1649155459660,0.42823733,46668.0,46659.0,0.33047712]
["bitfinex","BTCUSD",1649155459860,0.42823733,46668.0,46659.0,0.43047712]
["bitfinex","BTCUSD",1649155460060,0.25217636,46668.0,46659.0,0.43047712]
["bitfinex","BTCUSD",1649155460160,0.25217636,46668.0,46661.0,0.00055763]
["bitfinex","BTCUSD",1649155460262,0.320901,46667.0,46661.0,0.00055763]
["bitfinex","BTCUSD",1649155460361,0.25217636,46668.0,46661.0,0.00055763]
["bitfinex","BTCUSD",1649155461165,0.25217636,46668.0,46659.0,0.43047712]
["bitfinex","BTCUSD",1649155461423,0.25217636,46668.0,46662.0,0.00055762]
["bitfinex","BTCUSD",1649155461523,0.320901,46666.0,46662.0,0.00055762]
["bitfinex","BTCUSD",1649155461626,0.25217636,46668.0,46662.0,0.00055762]
["bitfinex","BTCUSD",1649155461727,0.42823733,46668.0,46662.0,0.00055762]
["bitfinex","BTCUSD",1649155461826,0.320901,46667.0,46662.0,0.00055762]
["bitfinex","BTCUSD",1649155462125,0.320901,46666.0,46662.0,0.00055762]
["bitfinex","BTCUSD",1649155462225,0.320901,46667.0,46662.0,0.00055762]
["bitfinex","BTCUSD",1649155462425,0.320901,46667.0,46657.0,0.43400675]
["bitfinex","BTCUSD",1649155462526,0.42823733,46668.0,46657.0,0.43400675]
["bitfinex","BTCUSD",1649155462626,0.05357347,46666.0,46662.0,0.00055763]
["bitfinex","BTCUSD",1649155463129,0.320901,46665.0,46662.0,0.00055763]
["bitfinex","BTCUSD",1649155463228,0.05357347,46666.0,46662.0,0.00055763]
["bitfinex","BTCUSD",1649155463531,0.320901,46665.0,46662.0,0.00055763]
["bitfinex","BTCUSD",1649155463631,0.320901,46664.0,46658.0,0.21730881]
["bitfinex","BTCUSD",1649155463732,0.05357347,46666.0,46658.0,0.21730881]
["bitfinex","BTCUSD",1649155463829,0.05357347,46666.0,46662.0,0.00055755]
["bitfinex","BTCUSD",1649155463980,0.320901,46665.0,46662.0,0.00055755]
["bitfinex","BTCUSD",1649155464081,0.05357347,46666.0,46662.0,0.00055755]
["bitfinex","BTCUSD",1649155464782,0.05357347,46666.0,46657.0,0.73400675]
["bitfinex","BTCUSD",1649155464883,0.05357347,46666.0,46660.0,0.30622533]
["bitfinex","BTCUSD",1649155465059,0.05357347,46666.0,46662.0,0.00055755]
["bitfinex","BTCUSD",1649155465114,0.25217636,46668.0,46662.0,0.00055755]
["bitfinex","BTCUSD",1649155465215,0.320901,46667.0,46662.0,0.00055755]
["bitfinex","BTCUSD",1649155465513,0.25217636,46668.0,46662.0,0.00055755]
["bitfinex","BTCUSD",1649155465964,0.320901,46667.0,46660.0,0.15]
["bitfinex","BTCUSD",1649155466065,0.25217636,46668.0,46660.0,0.15]
["bitfinex","BTCUSD",1649155466165,0.25217636,46668.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155466271,0.320901,46667.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155466466,0.320901,46666.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155466566,0.320901,46665.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155466667,0.320901,46667.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155467216,0.25217636,46668.0,46660.0,0.43165938]
["bitfinex","BTCUSD",1649155467416,0.25217636,46668.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155467516,0.320901,46667.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155467716,0.25217636,46668.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155467816,0.00055747,46669.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155467915,0.320901,46668.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155468020,0.00055747,46669.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155468218,0.320901,46668.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155468417,0.320901,46668.0,46661.0,0.053566]
["bitfinex","BTCUSD",1649155468519,0.320901,46669.0,46661.0,0.053566]
["bitfinex","BTCUSD",1649155468618,0.32145848,46669.0,46664.0,0.00055754]
["bitfinex","BTCUSD",1649155469561,0.320901,46669.0,46661.0,0.053566]
["bitfinex","BTCUSD",1649155469662,0.480628,46670.0,46661.0,0.053566]
["bitfinex","BTCUSD",1649155469760,0.17547373,46670.0,46664.0,0.00055754]
["bitfinex","BTCUSD",1649155469863,0.32145848,46669.0,46664.0,0.00055754]
["bitfinex","BTCUSD",1649155470815,0.320901,46669.0,46659.0,0.05]
["bitfinex","BTCUSD",1649155471018,0.32145848,46669.0,46664.0,0.00055754]
["bitfinex","BTCUSD",1649155471317,0.320901,46667.0,46664.0,0.00055754]
["bitfinex","BTCUSD",1649155471971,0.2548945,46668.0,46659.0,0.40370938]
["bitfinex","BTCUSD",1649155472170,0.2548945,46668.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155472269,0.320901,46667.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155473214,0.320901,46667.0,46659.0,0.40370938]
["bitfinex","BTCUSD",1649155473312,0.2548945,46668.0,46659.0,0.40370938]
["bitfinex","BTCUSD",1649155473414,0.2548945,46668.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155473512,0.320901,46667.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155474363,0.320901,46667.0,46659.0,0.40370938]
["bitfinex","BTCUSD",1649155474563,0.320901,46667.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155475563,0.320901,46667.0,46659.0,0.40370938]
["bitfinex","BTCUSD",1649155475763,0.320901,46667.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155476778,0.2548945,46668.0,46657.0,0.24115675]
["bitfinex","BTCUSD",1649155476878,0.2548945,46668.0,46657.0,0.39115675]
["bitfinex","BTCUSD",1649155476980,0.320901,46667.0,46663.0,0.00055755]
["bitfinex","BTCUSD",1649155477981,0.320901,46667.0,46659.0,0.29662308]
["bitfinex","BTCUSD",1649155478182,0.320901,46667.0,46663.0,0.00055792]
["bitfinex","BTCUSD",1649155479232,0.2548945,46668.0,46659.0,0.29662308]
["bitfinex","BTCUSD",1649155479331,0.2548945,46668.0,46657.0,0.15]
["bitfinex","BTCUSD",1649155479434,0.320901,46667.0,46663.0,0.00055792]
["bitfinex","BTCUSD",1649155480404,0.320901,46667.0,46661.0,0.35607541]
["bitfinex","BTCUSD",1649155480606,0.320901,46667.0,46663.0,0.00055792]
["bitfinex","BTCUSD",1649155481109,0.320901,46666.0,46663.0,0.00055792]
["bitfinex","BTCUSD",1649155481208,0.05357212,46668.0,46663.0,0.00055792]
["bitfinex","BTCUSD",1649155481309,0.320901,46667.0,46663.0,0.00055792]
["bitfinex","BTCUSD",1649155481412,0.320901,46666.0,46663.0,0.00055792]
["bitfinex","BTCUSD",1649155481507,0.30249073,46669.0,46663.0,0.00055792]
["bitfinex","BTCUSD",1649155481608,0.320901,46668.0,46661.0,0.35607541]
["bitfinex","BTCUSD",1649155481710,0.30193289,46669.0,46661.0,0.35607541]
["bitfinex","BTCUSD",1649155481808,0.320901,46668.0,46663.0,0.00055753]
["bitfinex","BTCUSD",1649155482110,0.00055745,46669.0,46663.0,0.00055753]
["bitfinex","BTCUSD",1649155482212,0.87900904,46666.0,46663.0,0.00055753]
["bitfinex","BTCUSD",1649155482859,0.87900904,46666.0,46661.0,0.35607541]
["bitfinex","BTCUSD",1649155482960,0.87900904,46666.0,46662.0,0.00055753]
["bitfinex","BTCUSD",1649155483369,0.320901,46665.0,46662.0,0.00055753]
["bitfinex","BTCUSD",1649155483967,0.87900904,46666.0,46658.0,0.15]
["bitfinex","BTCUSD",1649155484167,0.29173828,46665.0,46658.0,0.41871769]
["bitfinex","BTCUSD",1649155484271,0.320901,46664.0,46661.0,0.00055756]
["bitfinex","BTCUSD",1649155484718,0.34531244,46665.0,46661.0,0.00055756]
["bitfinex","BTCUSD",1649155485218,0.34531244,46665.0,46656.0,0.41301762]
["bitfinex","BTCUSD",1649155485318,0.34531244,46665.0,46658.0,0.30075317]
["bitfinex","BTCUSD",1649155485421,0.34531244,46665.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155486372,0.34531244,46665.0,46656.0,0.41301762]
["bitfinex","BTCUSD",1649155486569,0.34531244,46665.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155486922,0.320901,46664.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155487021,0.34531244,46665.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155487119,0.320901,46664.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155487220,0.34531244,46665.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155487659,0.34531244,46665.0,46656.0,0.41301762]
["bitfinex","BTCUSD",1649155487760,0.34531244,46665.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155487859,0.23286169,46663.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155487959,0.34531244,46665.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155488561,0.29173828,46665.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155488709,0.87900904,46666.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155488809,0.87900904,46666.0,46660.0,2.83678636]
["bitfinex","BTCUSD",1649155489012,0.87900904,46666.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155489211,1.1199376,46666.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155489415,0.320901,46665.0,46661.0,0.00055757]
["bitfinex","BTCUSD",1649155489512,1.1199376,46666.0,46660.0,0.14888487]
["bitfinex","BTCUSD",1649155489611,0.87900904,46666.0,46660.0,0.04888487]
["bitfinex","BTCUSD",1649155489711,0.87900904,46666.0,46657.0,0.66301762]
["bitfinex","BTCUSD",1649155490011,0.87900904,46666.0,46658.0,0.26301762]
["bitfinex","BTCUSD",1649155490411,0.83272333,46666.0,46658.0,0.26301762]
["bitfinex","BTCUSD",1649155490762,0.25273076,46664.0,46658.0,0.26301762]
["bitfinex","BTCUSD",1649155491333,0.25273076,46664.0,46658.0,0.31301762]
["bitfinex","BTCUSD",1649155491525,0.25273076,46664.0,46658.0,0.15]
["bitfinex","BTCUSD",1649155491824,0.83272333,46666.0,46658.0,0.41301762]
["bitfinex","BTCUSD",1649155492126,0.83272333,46666.0,46658.0,0.15]
["bitfinex","BTCUSD",1649155492225,0.83272333,46666.0,46658.0,0.41301762]
["bitfinex","BTCUSD",1649155492625,0.83272333,46666.0,46659.0,0.00036943]
["bitfinex","BTCUSD",1649155492826,0.24198398,46665.0,46659.0,0.00036943]
["bitfinex","BTCUSD",1649155493628,0.24198398,46665.0,46657.0,0.71301762]
["bitfinex","BTCUSD",1649155493829,0.24198398,46665.0,46659.0,0.00059652]
["bitfinex","BTCUSD",1649155494779,0.24198398,46665.0,46658.0,0.26301762]
["bitfinex","BTCUSD",1649155494983,0.24198398,46665.0,46659.0,0.00059652]
["bitfinex","BTCUSD",1649155495980,0.83272333,46666.0,46658.0,0.26301762]
["bitfinex","BTCUSD",1649155496178,0.83272333,46666.0,46659.0,0.00059652]
["bitfinex","BTCUSD",1649155496680,0.83272333,46666.0,46660.0,0.053567]
["bitfinex","BTCUSD",1649155498131,0.83272333,46666.0,46660.0,0.353567]
["bitfinex","BTCUSD",1649155498332,0.83272333,46666.0,46660.0,0.453567]
["bitfinex","BTCUSD",1649155498433,0.83272333,46666.0,46660.0,0.153567]
["bitfinex","BTCUSD",1649155498634,0.83272333,46666.0,46661.0,0.3]
["bitfinex","BTCUSD",1649155498808,0.83272333,46666.0,46660.0,0.207128]
["bitfinex","BTCUSD",1649155498863,0.83272333,46666.0,46661.0,0.05]
["bitfinex","BTCUSD",1649155498964,0.83272333,46666.0,46660.0,0.507128]
["bitfinex","BTCUSD",1649155499065,0.83272333,46666.0,46665.0,0.27631421]
["bitfinex","BTCUSD",1649155499165,0.83272333,46666.0,46664.0,0.053561]
["bitfinex","BTCUSD",1649155500165,0.83272333,46666.0,46664.0,0.30488541]
["bitfinex","BTCUSD",1649155500267,0.83272333,46666.0,46664.0,0.35488541]
["bitfinex","BTCUSD",1649155502418,0.83272333,46666.0,46664.0,0.30132441]
["bitfinex","BTCUSD",1649155503717,0.83272333,46666.0,46665.0,0.620901]
["bitfinex","BTCUSD",1649155503819,0.83272333,46666.0,46665.0,0.3]
["bitfinex","BTCUSD",1649155503917,0.83272333,46666.0,46665.0,0.620901]
["bitfinex","BTCUSD",1649155504017,0.83272333,46666.0,46665.0,0.320901]
["bitfinex","BTCUSD",1649155504117,0.83272333,46666.0,46665.0,0.3]
["bitfinex","BTCUSD",1649155504772,0.83272333,46666.0,46665.0,0.620901]
["bitfinex","BTCUSD",1649155504871,0.83272333,46666.0,46665.0,0.3]
["bitfinex","BTCUSD",1649155505069,0.72173785,46666.0,46665.0,0.3]
["bitfinex","BTCUSD",1649155505169,0.72173785,46666.0,46664.0,0.50844041]
["bitfinex","BTCUSD",1649155506023,0.72173785,46666.0,46665.0,0.320901]
["bitfinex","BTCUSD",1649155506122,0.72173785,46666.0,46664.0,0.50844041]
["bitfinex","BTCUSD",1649155506813,0.72173785,46666.0,46664.0,0.80844041]
["bitfinex","BTCUSD",1649155507114,0.72173785,46666.0,46664.0,0.50844041]
["bitfinex","BTCUSD",1649155507215,0.72173785,46666.0,46665.0,0.620901]
["bitfinex","BTCUSD",1649155507320,0.72173785,46666.0,46665.0,0.720901]
["bitfinex","BTCUSD",1649155507516,0.72173785,46666.0,46665.0,0.420901]
["bitfinex","BTCUSD",1649155507615,0.72173785,46666.0,46665.0,0.720901]
["bitfinex","BTCUSD",1649155508270,0.72173785,46666.0,46665.0,0.420901]
["bitfinex","BTCUSD",1649155508467,0.72173785,46666.0,46665.0,0.1]
["bitfinex","BTCUSD",1649155508569,0.72173785,46666.0,46665.0,0.420901]
["bitfinex","BTCUSD",1649155508669,0.72173785,46666.0,46664.0,0.40132441]
["bitfinex","BTCUSD",1649155508770,0.72173785,46666.0,46665.0,0.320901]
["bitfinex","BTCUSD",1649155508867,0.72173785,46666.0,46665.0,0.1]
["bitfinex","BTCUSD",1649155509120,0.72173785,46666.0,46665.0,0.420901]
["bitfinex","BTCUSD",1649155509219,0.8428316,46666.0,46665.0,0.420901]
["bitfinex","BTCUSD",1649155509321,0.96392535,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155513179,0.96392535,46666.0,46665.0,0.51517858]
["bitfinex","BTCUSD",1649155514917,0.96392535,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155516472,0.96392535,46666.0,46665.0,1.13607958]
["bitfinex","BTCUSD",1649155518473,0.96392535,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155518576,0.96392535,46666.0,46665.0,0.88963358]
["bitfinex","BTCUSD",1649155518774,0.96392535,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155519176,0.96392535,46666.0,46665.0,1.13607958]
["bitfinex","BTCUSD",1649155519978,0.96392535,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155520632,0.96392535,46666.0,46665.0,1.13607958]
["bitfinex","BTCUSD",1649155520831,0.96392535,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155521350,0.96392535,46666.0,46665.0,1.13607958]
["bitfinex","BTCUSD",1649155521801,0.96392535,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155522005,0.96392535,46666.0,46665.0,0.51517858]
["bitfinex","BTCUSD",1649155523005,0.96392535,46666.0,46665.0,0.76041137]
["bitfinex","BTCUSD",1649155523205,0.96392535,46666.0,46665.0,0.51517858]
["bitfinex","BTCUSD",1649155525084,0.83689301,46666.0,46665.0,0.51517858]
["bitfinex","BTCUSD",1649155538023,0.83689301,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155538125,0.83689301,46666.0,46665.0,0.51517858]
["bitfinex","BTCUSD",1649155539330,0.83689301,46666.0,46665.0,0.83607958]
["bitfinex","BTCUSD",1649155539429,0.83689301,46666.0,46665.0,0.51517858]
["bitfinex","BTCUSD",1649155542731,1.20779401,46666.0,46661.0,0.26301762]
["bitfinex","BTCUSD",1649155542830,1.20779401,46666.0,46659.0,0.26301762]
["bitfinex","BTCUSD",1649155542831,0.05452164,46664.0,46659.0,0.26301762]
["bitfinex","BTCUSD",1649155542932,0.10810096,46664.0,46659.0,0.26301762]
["bitfinex","BTCUSD",1649155543036,0.10810096,46664.0,46658.0,0.26301762]
["bitfinex","BTCUSD",1649155543132,0.10810096,46664.0,46659.0,0.00055761]
["bitfinex","BTCUSD",1649155543235,0.12109375,46660.0,46659.0,0.00055761]
["bitfinex","BTCUSD",1649155544166,0.12109375,46660.0,46657.0,0.31301762]
["bitfinex","BTCUSD",1649155544270,0.39995597,46660.0,46657.0,0.0505576]
["bitfinex","BTCUSD",1649155544369,0.17467375,46660.0,46657.0,0.1505576]
["bitfinex","BTCUSD",1649155545073,0.22467375,46660.0,46657.0,0.0005576]
["bitfinex","BTCUSD",1649155545171,0.320901,46658.0,46657.0,0.0005576]
["bitfinex","BTCUSD",1649155545271,0.620901,46658.0,46657.0,0.0005576]
["bitfinex","BTCUSD",1649155545368,0.620901,46658.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155545469,0.620901,46658.0,46656.0,0.00054282]
["bitfinex","BTCUSD",1649155545470,0.670901,46658.0,46656.0,0.00054282]
["bitfinex","BTCUSD",1649155546071,0.54116195,46657.0,46656.0,0.00054282]
["bitfinex","BTCUSD",1649155546273,0.59116195,46657.0,46656.0,0.00054282]
["bitfinex","BTCUSD",1649155546474,0.16076611,46656.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155546573,0.320901,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155546673,0.320901,46655.0,46654.0,0.01463248]
["bitfinex","BTCUSD",1649155546772,0.370901,46655.0,46654.0,0.01463248]
["bitfinex","BTCUSD",1649155547673,0.670901,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155548277,1.2966443,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155548576,1.3138843,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155548675,1.32473266,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155548775,1.56691981,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155548878,1.74296497,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155548976,1.56691981,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155549227,1.78576497,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155549326,1.60971981,46655.0,46654.0,0.01408964]
["bitfinex","BTCUSD",1649155549734,1.54247981,46655.0,46651.0,7.46318038]
["bitfinex","BTCUSD",1649155549826,1.970352,46654.0,46651.0,7.15593838]
["bitfinex","BTCUSD",1649155549925,0.2,46652.0,46651.0,7.15593838]
["bitfinex","BTCUSD",1649155550027,0.563701,46652.0,46651.0,7.15593838]
["bitfinex","BTCUSD",1649155550126,0.913701,46652.0,46651.0,7.15593838]
["bitfinex","BTCUSD",1649155550328,0.913701,46652.0,46651.0,6.83711138]
["bitfinex","BTCUSD",1649155550925,0.913701,46652.0,46651.0,6.52583238]
["bitfinex","BTCUSD",1649155552880,0.913701,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155553635,0.613701,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155554087,0.8558885,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155555273,0.8130885,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155560325,0.4921875,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155560832,0.2921875,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155563930,0.6130885,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155564130,0.2921875,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155564832,0.6130885,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155564933,0.2921875,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155565433,0.6130885,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155565534,0.2921875,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155565634,0.6130885,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155566235,0.89625582,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155566471,1.19625582,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155569926,0.89625582,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155570583,0.57535482,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155571733,0.2921875,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155571932,0.6130885,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155572032,0.2921875,46652.0,46651.0,6.20650538]
["bitfinex","BTCUSD",1649155572835,0.2921875,46652.0,46651.0,5.73667558]
["bitfinex","BTCUSD",1649155579674,0.6130885,46652.0,46651.0,5.73667558]
["bitfinex","BTCUSD",1649155587124,0.2921875,46652.0,46651.0,5.73667558]
["bitfinex","BTCUSD",1649155587226,0.6130885,46652.0,46651.0,5.73667558]
["bitfinex","BTCUSD",1649155587376,0.2921875,46652.0,46651.0,5.73667558]
["bitfinex","BTCUSD",1649155593328,0.29210407,46652.0,46651.0,5.73667558]
["bitfinex","BTCUSD",1649155596549,0.29210407,46652.0,46651.0,5.73279612]
["bitfinex","BTCUSD",1649155602239,0.61300507,46652.0,46651.0,5.73279612]
["bitfinex","BTCUSD",1649155602443,0.91300507,46652.0,46651.0,5.73279612]
["bitfinex","BTCUSD",1649155603090,0.91300507,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155603691,0.61300507,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155603834,0.29210407,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155603928,0.61300507,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155604131,0.29210407,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155604678,0.61300507,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155604781,0.29210407,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155604978,0.61300507,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155608227,0.29210407,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155608528,0.61300507,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155608727,0.29210407,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155608831,0.61300507,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155608929,0.29210407,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155611426,0.2421875,46652.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155611728,0.2421875,46652.0,46651.0,5.48240512]
["bitfinex","BTCUSD",1649155612326,0.2421875,46652.0,46651.0,5.71352535]
["bitfinex","BTCUSD",1649155612530,0.2421875,46652.0,46651.0,5.96810841]
["bitfinex","BTCUSD",1649155612628,0.2421875,46652.0,46651.0,5.74863173]
["bitfinex","BTCUSD",1649155612879,0.17457595,46652.0,46651.0,5.80220373]
["bitfinex","BTCUSD",1649155612998,0.12109375,46652.0,46651.0,6.38616933]
["bitfinex","BTCUSD",1649155613080,0.12109375,46652.0,46651.0,6.17310473]
["bitfinex","BTCUSD",1649155613180,0.17457595,46652.0,46651.0,6.21590473]
["bitfinex","BTCUSD",1649155613279,0.17457595,46652.0,46651.0,6.24597965]
["bitfinex","BTCUSD",1649155613930,0.17457595,46652.0,46651.0,6.57075599]
["bitfinex","BTCUSD",1649155614430,0.17457595,46652.0,46651.0,6.24985499]
["bitfinex","BTCUSD",1649155614531,0.17457595,46652.0,46651.0,6.57075599]
["bitfinex","BTCUSD",1649155614931,0.17457595,46652.0,46651.0,6.50898185]
["bitfinex","BTCUSD",1649155615086,0.17457595,46652.0,46651.0,6.24597965]
["bitfinex","BTCUSD",1649155615182,0.17457595,46652.0,46651.0,6.50898583]
["bitfinex","BTCUSD",1649155615381,0.17457595,46652.0,46651.0,6.45541383]
["bitfinex","BTCUSD",1649155615481,0.17457595,46652.0,46651.0,6.13451283]
["bitfinex","BTCUSD",1649155615583,0.17457595,46652.0,46651.0,6.45541383]
["bitfinex","BTCUSD",1649155616134,0.17457595,46652.0,46651.0,6.19240765]
["bitfinex","BTCUSD",1649155616682,0.17457595,46652.0,46651.0,6.19275044]
["bitfinex","BTCUSD",1649155617235,0.17457595,46652.0,46651.0,6.16267552]
["bitfinex","BTCUSD",1649155617333,0.17457595,46652.0,46651.0,5.84177452]
["bitfinex","BTCUSD",1649155617433,0.17457595,46652.0,46651.0,6.16267552]
["bitfinex","BTCUSD",1649155618035,0.17457595,46652.0,46651.0,5.84177452]
["bitfinex","BTCUSD",1649155618286,0.17457595,46652.0,46651.0,6.16267552]
["bitfinex","BTCUSD",1649155618837,0.17457595,46652.0,46651.0,6.26267552]
["bitfinex","BTCUSD",1649155619785,0.17457595,46652.0,46651.0,6.58737159]
["bitfinex","BTCUSD",1649155620836,0.17457595,46652.0,46651.0,6.26267552]
["bitfinex","BTCUSD",1649155621789,0.17457595,46652.0,46651.0,6.58734807]
["bitfinex","BTCUSD",1649155623002,0.17457595,46652.0,46651.0,6.58700528]
["bitfinex","BTCUSD",1649155623102,0.17457595,46652.0,46651.0,6.58732664]
["bitfinex","BTCUSD",1649155623655,0.17457595,46652.0,46651.0,6.64089264]
["bitfinex","BTCUSD",1649155623755,0.17457595,46652.0,46651.0,7.06620059]
["bitfinex","BTCUSD",1649155623905,0.25511473,46659.0,46653.0,0.320901]
["bitfinex","BTCUSD",1649155624006,0.00052576,46660.0,46658.0,0.25]
["bitfinex","BTCUSD",1649155624106,0.00052576,46660.0,46659.0,0.320901]
["bitfinex","BTCUSD",1649155624309,0.00052576,46660.0,46659.0,0.420901]
["bitfinex","BTCUSD",1649155624410,0.00052576,46660.0,46659.0,0.470901]
["bitfinex","BTCUSD",1649155624509,0.00052576,46660.0,46659.0,0.73249722]
["bitfinex","BTCUSD",1649155624612,0.28652164,46664.0,46659.0,0.73249722]
["bitfinex","BTCUSD",1649155624910,0.00052577,46662.0,46659.0,0.73249722]
["bitfinex","BTCUSD",1649155625059,0.00052577,46662.0,46660.0,0.21879622]
["bitfinex","BTCUSD",1649155625161,0.00052577,46662.0,46661.0,0.320901]
["bitfinex","BTCUSD",1649155625360,0.00052577,46662.0,46661.0,0.470901]
["bitfinex","BTCUSD",1649155625811,0.28652164,46664.0,46661.0,0.470901]
["bitfinex","BTCUSD",1649155625911,0.28652164,46664.0,46661.0,0.15]
["bitfinex","BTCUSD",1649155626061,0.2870474,46664.0,46661.0,0.15]
["bitfinex","BTCUSD",1649155626333,0.2870474,46664.0,46661.0,0.05]
["bitfinex","BTCUSD",1649155626476,0.2870474,46664.0,46660.0,0.320901]
["bitfinex","BTCUSD",1649155626574,0.2870474,46664.0,46659.0,0.0928]
["bitfinex","BTCUSD",1649155626575,0.3406154,46664.0,46659.0,0.0928]
["bitfinex","BTCUSD",1649155626676,0.3406154,46664.0,46660.0,0.320901]
["bitfinex","BTCUSD",1649155626829,0.3406154,46664.0,46660.0,0.1]
["bitfinex","BTCUSD",1649155627025,0.34008964,46664.0,46660.0,0.1]
["bitfinex","BTCUSD",1649155627326,0.34061539,46664.0,46660.0,0.1]
["bitfinex","BTCUSD",1649155627926,0.34061539,46664.0,46659.0,0.0928]
["bitfinex","BTCUSD",1649155628228,0.34008964,46664.0,46659.0,0.0928]
["bitfinex","BTCUSD",1649155628432,0.34061539,46664.0,46659.0,0.0928]
["bitfinex","BTCUSD",1649155628532,0.59356319,46664.0,46659.0,0.0928]
["bitfinex","BTCUSD",1649155628732,0.34061539,46664.0,46659.0,0.0928]
["bitfinex","BTCUSD",1649155628831,0.34061539,46664.0,46659.0,0.05]
["bitfinex","BTCUSD",1649155629436,0.34008964,46664.0,46659.0,0.05]
["bitfinex","BTCUSD",1649155629688,0.34061539,46664.0,46659.0,0.05]
["bitfinex","BTCUSD",1649155629785,0.34061539,46664.0,46660.0,0.320901]
["bitfinex","BTCUSD",1649155629884,0.34061539,46664.0,46659.0,0.22507323]
["bitfinex","BTCUSD",1649155629984,0.34061539,46664.0,46660.0,0.320901]
["bitfinex","BTCUSD",1649155630228,0.34061539,46664.0,46660.0,0.1]
["bitfinex","BTCUSD",1649155630330,0.11061539,46664.0,46660.0,0.370901]
["bitfinex","BTCUSD",1649155630430,0.11061539,46664.0,46659.0,0.09507323]
["bitfinex","BTCUSD",1649155630531,0.11061539,46664.0,46660.0,0.320901]
["bitfinex","BTCUSD",1649155630630,0.11008964,46664.0,46659.0,0.09507323]
["bitfinex","BTCUSD",1649155630730,0.11008964,46664.0,46660.0,0.320901]
["bitfinex","BTCUSD",1649155630830,0.11061539,46664.0,46659.0,0.320901]
["bitfinex","BTCUSD",1649155630932,0.11061539,46664.0,46658.0,0.35]
["bitfinex","BTCUSD",1649155631030,0.11061539,46664.0,46659.0,0.320901]
["bitfinex","BTCUSD",1649155631129,0.11061539,46664.0,46658.0,0.35]
["bitfinex","BTCUSD",1649155631330,0.11061539,46664.0,46659.0,0.320901]
["bitfinex","BTCUSD",1649155631431,0.11061539,46664.0,46658.0,0.25]
["bitfinex","BTCUSD",1649155631832,0.11008964,46664.0,46658.0,0.25]
["bitfinex","BTCUSD",1649155632032,0.00052576,46663.0,46658.0,0.25]
["bitfinex","BTCUSD",1649155632134,0.00052576,46663.0,46659.0,0.370901]
["bitfinex","BTCUSD",1649155632287,0.00052576,46663.0,46659.0,0.05]
["bitfinex","BTCUSD",1649155632384,0.00052576,46663.0,46659.0,0.15]
["bitfinex","BTCUSD",1649155632889,0.00052576,46663.0,46659.0,0.13887244]
["bitfinex","BTCUSD",1649155632986,0.11008964,46664.0,46659.0,0.13887244]
["bitfinex","BTCUSD",1649155633109,0.16008964,46664.0,46659.0,0.13887244]
["bitfinex","BTCUSD",1649155633235,0.00052576,46663.0,46659.0,0.13887244]
["bitfinex","BTCUSD",1649155633336,0.05052576,46663.0,46659.0,0.13887244]
["bitfinex","BTCUSD",1649155633435,0.05052576,46663.0,46659.0,0.03887244]
["bitfinex","BTCUSD",1649155633886,0.00052576,46663.0,46659.0,0.03887244]
["bitfinex","BTCUSD",1649155634185,0.16008964,46664.0,46659.0,0.03887244]
["bitfinex","BTCUSD",1649155634488,0.00052576,46663.0,46659.0,0.03887244]
["bitfinex","BTCUSD",1649155635438,0.16008964,46664.0,46659.0,0.03887244]
["bitfinex","BTCUSD",1649155635637,0.00052576,46663.0,46659.0,0.03887244]
["bitfinex","BTCUSD",1649155635837,0.05452164,46664.0,46659.0,0.03887244]
["bitfinex","BTCUSD",1649155636338,0.05452164,46664.0,46660.0,0.320901]
["bitfinex","BTCUSD",1649155636538,0.05452164,46664.0,46660.0,0.420901]
["bitfinex","BTCUSD",1649155636639,0.05452164,46664.0,46660.0,0.40974331]
["bitfinex","BTCUSD",1649155637596,0.10808964,46664.0,46660.0,0.40974331]
["bitfinex","BTCUSD",1649155638288,0.10808964,46664.0,46660.0,0.65974331]
["bitfinex","BTCUSD",1649155639292,0.15808964,46664.0,46661.0,0.320701]
["bitfinex","BTCUSD",1649155639590,0.15808964,46664.0,46660.0,0.35]
["bitfinex","BTCUSD",1649155639689,0.15808964,46664.0,46661.0,0.320701]
["bitfinex","BTCUSD",1649155640039,0.15808964,46664.0,46660.0,0.570701]
["bitfinex","BTCUSD",1649155640139,0.15808964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155640639,0.15808964,46664.0,46661.0,0.320701]
["bitfinex","BTCUSD",1649155641041,0.15808964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155641141,0.10808964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155641239,0.10808964,46664.0,46661.0,0.320701]
["bitfinex","BTCUSD",1649155641374,0.10808964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155641475,0.10778964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155642278,0.15778964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155642533,0.15778964,46664.0,46659.0,0.03887244]
["bitfinex","BTCUSD",1649155642629,0.15778964,46664.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649155642728,0.15778964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155643883,0.15778964,46664.0,46659.0,0.17503512]
["bitfinex","BTCUSD",1649155643983,0.15778964,46664.0,46659.0,0.22503512]
["bitfinex","BTCUSD",1649155644084,0.15778964,46664.0,46659.0,0.05]
["bitfinex","BTCUSD",1649155644386,0.15778964,46664.0,46659.0,0.320701]
["bitfinex","BTCUSD",1649155644484,0.15778964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155644685,0.15778964,46664.0,46659.0,0.1]
["bitfinex","BTCUSD",1649155645630,0.15778964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155646083,0.15778964,46664.0,46658.0,0.32503512]
["bitfinex","BTCUSD",1649155646229,0.15778964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155647486,0.15778964,46664.0,46661.0,0.320701]
["bitfinex","BTCUSD",1649155648390,0.15778964,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155648490,0.15778964,46664.0,46661.0,0.320701]
["bitfinex","BTCUSD",1649155648926,0.15778964,46664.0,46660.0,0.25]
["bitfinex","BTCUSD",1649155649028,0.15778964,46664.0,46661.0,0.320701]
["bitfinex","BTCUSD",1649155649528,0.15778964,46664.0,46660.0,0.74573612]
["bitfinex","BTCUSD",1649155649728,0.15778964,46664.0,46660.0,0.84573612]
["bitfinex","BTCUSD",1649155650181,0.15778964,46664.0,46660.0,0.59573612]
["bitfinex","BTCUSD",1649155650282,0.15778964,46664.0,46660.0,0.84573612]
["bitfinex","BTCUSD",1649155650382,0.15778964,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155650580,0.15778964,46664.0,46661.0,0.17503512]
["bitfinex","BTCUSD",1649155650783,0.15778964,46664.0,46660.0,0.1]
["bitfinex","BTCUSD",1649155650933,0.15778964,46664.0,46659.0,0.17503512]
["bitfinex","BTCUSD",1649155651788,0.15778964,46664.0,46658.0,0.15]
["bitfinex","BTCUSD",1649155651789,0.15778964,46664.0,46658.0,0.32503512]
["bitfinex","BTCUSD",1649155652183,0.15778964,46664.0,46658.0,0.22503512]
["bitfinex","BTCUSD",1649155652281,0.15778964,46664.0,46658.0,0.32503512]
["bitfinex","BTCUSD",1649155653173,0.15778964,46664.0,46659.0,0.17503512]
["bitfinex","BTCUSD",1649155653272,0.10778964,46664.0,46659.0,0.17503512]
["bitfinex","BTCUSD",1649155654077,0.10778964,46664.0,46660.0,0.17503512]
["bitfinex","BTCUSD",1649155655332,0.10778964,46664.0,46661.0,0.17503512]
["bitfinex","BTCUSD",1649155657156,0.10778964,46664.0,46662.0,0.17503512]
["bitfinex","BTCUSD",1649155657255,0.10778964,46664.0,46663.0,0.17503512]
["bitfinex","BTCUSD",1649155657505,0.05452164,46664.0,46663.0,0.17503512]
["bitfinex","BTCUSD",1649155658708,0.05452164,46664.0,46662.0,0.17503512]
["bitfinex","BTCUSD",1649155659106,0.05452164,46664.0,46663.0,0.17503512]
["bitfinex","BTCUSD",1649155661581,0.05440516,46664.0,46663.0,0.17503512]
["bitfinex","BTCUSD",1649155663089,0.05440516,46664.0,46662.0,0.2187939]
["bitfinex","BTCUSD",1649155663484,0.05440516,46664.0,46661.0,0.2187939]
["bitfinex","BTCUSD",1649155663585,0.10797716,46664.0,46661.0,0.2187939]
["bitfinex","BTCUSD",1649155664481,0.10797716,46664.0,46662.0,0.2187939]
["bitfinex","BTCUSD",1649155664979,0.10797716,46664.0,46661.0,0.2187939]
["bitfinex","BTCUSD",1649155665430,0.10797716,46664.0,46662.0,0.2187939]
["bitfinex","BTCUSD",1649155666030,0.05440516,46664.0,46662.0,0.2187939]
["bitfinex","BTCUSD",1649155666133,0.05440516,46664.0,46661.0,0.2187939]
["bitfinex","BTCUSD",1649155666280,0.05440516,46664.0,46658.0,0.25]
["bitfinex","BTCUSD",1649155666281,0.05440516,46664.0,46663.0,0.2187939]
["bitfinex","BTCUSD",1649155668803,0.05440516,46664.0,46660.0,0.153565]
["bitfinex","BTCUSD",1649155668904,0.05440516,46664.0,46663.0,0.21904352]
["bitfinex","BTCUSD",1649155669857,0.05440516,46664.0,46661.0,0.26285222]
["bitfinex","BTCUSD",1649155669956,0.05440516,46664.0,46663.0,0.21904003]
["bitfinex","BTCUSD",1649155670460,0.05440516,46664.0,46663.0,0.21904481]
["bitfinex","BTCUSD",1649155670758,0.05440516,46664.0,46661.0,0.26285222]
["bitfinex","BTCUSD",1649155670860,0.05440516,46664.0,46663.0,0.21904296]
["bitfinex","BTCUSD",1649155670960,0.05440516,46664.0,46661.0,0.26285222]
["bitfinex","BTCUSD",1649155671060,0.05440516,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155672130,0.05440516,46664.0,46661.0,0.26285222]
["bitfinex","BTCUSD",1649155672231,0.10797316,46664.0,46661.0,0.26285222]
["bitfinex","BTCUSD",1649155672330,0.10797316,46664.0,46663.0,0.21903601]
["bitfinex","BTCUSD",1649155672434,0.15797316,46664.0,46663.0,0.21903601]
["bitfinex","BTCUSD",1649155674341,0.15797316,46664.0,46662.0,0.21903601]
["bitfinex","BTCUSD",1649155674644,0.15797316,46664.0,46663.0,0.21903601]
["bitfinex","BTCUSD",1649155676335,0.15797316,46664.0,46662.0,0.21903601]
["bitfinex","BTCUSD",1649155676935,0.15797316,46664.0,46660.0,0.1]
["bitfinex","BTCUSD",1649155677034,0.15797316,46664.0,46662.0,0.21898618]
["bitfinex","BTCUSD",1649155677139,0.10797316,46664.0,46663.0,0.21898618]
["bitfinex","BTCUSD",1649155680465,0.05440516,46664.0,46661.0,0.26278342]
["bitfinex","BTCUSD",1649155680664,0.05440516,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155680766,0.05440516,46664.0,46661.0,0.26278342]
["bitfinex","BTCUSD",1649155680964,0.05440516,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155681065,0.05440516,46664.0,46661.0,0.26278342]
["bitfinex","BTCUSD",1649155681164,0.05440516,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155681266,0.05440516,46664.0,46661.0,0.26278342]
["bitfinex","BTCUSD",1649155681366,0.05440516,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155681465,0.05440516,46664.0,46661.0,0.26278342]
["bitfinex","BTCUSD",1649155681571,0.05440516,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155682019,0.05440516,46664.0,46662.0,0.58348442]
["bitfinex","BTCUSD",1649155682591,0.05440516,46664.0,46662.0,0.320701]
["bitfinex","BTCUSD",1649155682682,0.05440516,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155682782,0.05440516,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155683332,0.05440516,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155683487,0.05440516,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155683584,0.05440516,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155683683,0.05440516,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155683783,0.05440516,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155683883,0.05440516,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155684184,0.05440516,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155684336,0.05440516,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155684434,0.05440516,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155684936,0.05440516,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155685236,0.05440516,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155685436,0.05440516,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155687078,0.05440516,46664.0,46663.0,0.58348442]
["bitfinex","BTCUSD",1649155689133,0.05440516,46664.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155689231,0.05440516,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155689334,0.05433697,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155689680,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155689880,0.05433697,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155690200,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155690402,0.05433697,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155690502,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155690702,0.05433697,46664.0,46663.0,0.58348442]
["bitfinex","BTCUSD",1649155690804,0.05433697,46664.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155690900,0.05433697,46664.0,46663.0,0.58348442]
["bitfinex","BTCUSD",1649155691953,0.05433697,46664.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155692454,0.05433697,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155692553,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155692655,0.05433697,46664.0,46661.0,0.26278342]
["bitfinex","BTCUSD",1649155692804,0.05433697,46664.0,46662.0,0.58348442]
["bitfinex","BTCUSD",1649155695785,0.05433697,46664.0,46663.0,1.23175201]
["bitfinex","BTCUSD",1649155695883,0.05433697,46664.0,46663.0,1.55245301]
["bitfinex","BTCUSD",1649155697786,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155697936,0.05433697,46664.0,46662.0,0.51278342]
["bitfinex","BTCUSD",1649155698036,0.05433697,46664.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155698340,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155698438,0.05433697,46664.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155698537,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155698637,0.05433697,46664.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155698786,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155698888,0.05433697,46664.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155698990,0.05433697,46664.0,46663.0,0.320701]
["bitfinex","BTCUSD",1649155699188,0.05433697,46664.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155699890,0.05433697,46664.0,46662.0,0.36278342]
["bitfinex","BTCUSD",1649155700039,0.05433697,46664.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155700643,0.05433697,46664.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155701145,0.05433697,46664.0,46662.0,0.26278342]
["bitfinex","BTCUSD",1649155701454,0.05433697,46664.0,46662.0,0.51278342]
["bitfinex","BTCUSD",1649155701559,0.05433697,46664.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155702105,0.05433697,46664.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155702205,0.05433697,46664.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155702604,0.00252588,46665.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155702705,0.002,46665.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155702905,0.00252584,46665.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155703908,0.002,46665.0,46662.0,0.61278342]
["bitfinex","BTCUSD",1649155704310,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155705999,0.002,46665.0,46664.0,0.320701]
["bitfinex","BTCUSD",1649155706401,0.002,46665.0,46664.0,0.32063073]
["bitfinex","BTCUSD",1649155706800,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155707402,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155707502,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155708104,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155708304,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155708403,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155708604,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155708704,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155708986,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155709286,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155709384,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155709486,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155709585,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155709888,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155709986,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155710640,0.002,46665.0,46663.0,0.26278342]
["bitfinex","BTCUSD",1649155710987,0.002,46665.0,46662.0,0.35]
["bitfinex","BTCUSD",1649155711087,0.002,46665.0,46664.0,0.224664]
["bitfinex","BTCUSD",1649155711191,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155711938,0.002,46665.0,46664.0,0.58323259]
["bitfinex","BTCUSD",1649155712141,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155712693,0.002,46665.0,46664.0,0.33081853]
["bitfinex","BTCUSD",1649155712795,0.002,46665.0,46664.0,0.59335912]
["bitfinex","BTCUSD",1649155714251,0.002,46665.0,46664.0,0.27266712]
["bitfinex","BTCUSD",1649155714347,0.002,46665.0,46663.0,0.26254059]
["bitfinex","BTCUSD",1649155714899,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155715201,0.002,46665.0,46664.0,0.26254059]
["bitfinex","BTCUSD",1649155715398,0.002,46665.0,46664.0,0.59335912]
["bitfinex","BTCUSD",1649155715598,0.002,46665.0,46664.0,0.27266712]
["bitfinex","BTCUSD",1649155716248,0.002,46665.0,46664.0,0.59335912]
["bitfinex","BTCUSD",1649155716487,0.002,46665.0,46664.0,0.27266712]
["bitfinex","BTCUSD",1649155716937,0.002,46665.0,46664.0,0.26254059]
["bitfinex","BTCUSD",1649155717238,0.002,46665.0,46663.0,0.26254059]
["bitfinex","BTCUSD",1649155717339,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155717439,0.002,46665.0,46663.0,0.26254059]
["bitfinex","BTCUSD",1649155718142,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155719089,0.002,46665.0,46663.0,0.26254059]
["bitfinex","BTCUSD",1649155719189,0.002,46665.0,46664.0,0.58323259]
["bitfinex","BTCUSD",1649155719740,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155719842,0.002,46665.0,46664.0,0.64481368]
["bitfinex","BTCUSD",1649155721044,0.002,46665.0,46664.0,0.320692]
["bitfinex","BTCUSD",1649155721494,0.002,46665.0,46664.0,0.58322732]
["bitfinex","BTCUSD",1649155721994,2.30112339,46666.0,46664.0,0.58322732]
["bitfinex","BTCUSD",1649155722097,2.30112339,46666.0,46665.0,0.60316472]
["bitfinex","BTCUSD",1649155722603,2.30112339,46666.0,46665.0,0.3406294]
["bitfinex","BTCUSD",1649155723204,2.35112339,46666.0,46665.0,0.59921757]
["bitfinex","BTCUSD",1649155723303,2.35112339,46666.0,46665.0,0.3406294]
["bitfinex","BTCUSD",1649155724239,2.35112339,46666.0,46665.0,0.57874342]
["bitfinex","BTCUSD",1649155724342,2.35112339,46666.0,46665.0,0.3406294]
["bitfinex","BTCUSD",1649155724744,2.35112339,46666.0,46665.0,0.92385672]
["bitfinex","BTCUSD",1649155725545,2.35112339,46666.0,46665.0,0.60316472]
["bitfinex","BTCUSD",1649155726044,1.8814138,46666.0,46665.0,0.92385672]
["bitfinex","BTCUSD",1649155726145,1.8814138,46666.0,46665.0,0.60316472]
["bitfinex","BTCUSD",1649155726448,1.8814138,46666.0,46665.0,0.92385672]
["bitfinex","BTCUSD",1649155726546,1.8814138,46666.0,46665.0,0.60316472]
["bitfinex","BTCUSD",1649155727604,1.8814138,46666.0,46665.0,0.92385672]
["bitfinex","BTCUSD",1649155727698,1.8814138,46666.0,46665.0,0.60316472]
["bitfinex","BTCUSD",1649155727998,1.8814138,46666.0,46665.0,0.3406294]
["bitfinex","BTCUSD",1649155728099,1.8814138,46666.0,46665.0,0.60319073]
["bitfinex","BTCUSD",1649155728552,1.8814138,46666.0,46665.0,0.6613214]
["bitfinex","BTCUSD",1649155728650,1.8814138,46666.0,46665.0,1.19148848]
["bitfinex","BTCUSD",1649155728901,1.8814138,46666.0,46665.0,1.23428848]
["bitfinex","BTCUSD",1649155729103,1.8814138,46666.0,46665.0,1.32225152]
["bitfinex","BTCUSD",1649155729203,1.8814138,46666.0,46665.0,1.64630658]
["bitfinex","BTCUSD",1649155730402,1.8814138,46666.0,46665.0,1.55834354]
["bitfinex","BTCUSD",1649155730553,1.8814138,46666.0,46665.0,1.86459651]
["bitfinex","BTCUSD",1649155730952,1.8814138,46666.0,46665.0,2.17084597]
["bitfinex","BTCUSD",1649155731053,1.8814138,46666.0,46665.0,1.864593]
["bitfinex","BTCUSD",1649155731664,1.8814138,46666.0,46665.0,1.821793]
["bitfinex","BTCUSD",1649155732363,1.8814138,46666.0,46665.0,1.8217453]
["bitfinex","BTCUSD",1649155732463,1.8814138,46666.0,46665.0,1.51554354]
["bitfinex","BTCUSD",1649155732565,1.8814138,46666.0,46665.0,1.82175335]
["bitfinex","BTCUSD",1649155733315,1.8814138,46666.0,46665.0,1.91416496]
["bitfinex","BTCUSD",1649155733566,1.8814138,46666.0,46665.0,1.86060696]
["bitfinex","BTCUSD",1649155733767,1.8814138,46666.0,46665.0,1.37423007]
["bitfinex","BTCUSD",1649155734820,1.8814138,46666.0,46665.0,1.78163526]
["bitfinex","BTCUSD",1649155734969,1.8814138,46666.0,46665.0,1.87403841]
["bitfinex","BTCUSD",1649155736652,1.8814138,46666.0,46665.0,1.6213786]
["bitfinex","BTCUSD",1649155736849,1.8814138,46666.0,46665.0,1.63150513]
["bitfinex","BTCUSD",1649155738350,1.8814138,46666.0,46665.0,1.98150513]
["bitfinex","BTCUSD",1649155739392,1.8814138,46666.0,46665.0,1.9713786]
["bitfinex","BTCUSD",1649155739490,1.8814138,46666.0,46665.0,1.9178286]
["bitfinex","BTCUSD",1649155739593,1.8814138,46666.0,46665.0,2.22401063]
["bitfinex","BTCUSD",1649155739690,1.8814138,46666.0,46665.0,1.72422161]
["bitfinex","BTCUSD",1649155740193,1.8814138,46666.0,46665.0,2.22594014]
["bitfinex","BTCUSD",1649155740592,1.8814138,46666.0,46665.0,2.4823021]
["bitfinex","BTCUSD",1649155741494,1.8814138,46666.0,46665.0,2.22594014]
["bitfinex","BTCUSD",1649155741944,1.8814138,46666.0,46665.0,1.72422161]
["bitfinex","BTCUSD",1649155742044,1.29423887,46666.0,46665.0,1.72422161]
["bitfinex","BTCUSD",1649155742148,1.29423887,46666.0,46665.0,1.47422161]
["bitfinex","BTCUSD",1649155742247,1.29423887,46666.0,46665.0,1.72422161]
["bitfinex","BTCUSD",1649155742395,1.29423887,46666.0,46665.0,1.47422161]
["bitfinex","BTCUSD",1649155742644,1.29423887,46666.0,46665.0,1.73188992]
["bitfinex","BTCUSD",1649155743395,1.29423887,46666.0,46665.0,1.98188992]
["bitfinex","BTCUSD",1649155743748,1.29423887,46666.0,46665.0,2.4625271]
["bitfinex","BTCUSD",1649155744448,1.29423887,46666.0,46665.0,2.15634507]
["bitfinex","BTCUSD",1649155744548,1.29423887,46666.0,46665.0,2.46254541]
["bitfinex","BTCUSD",1649155744748,1.29423887,46666.0,46665.0,2.1664716]
["bitfinex","BTCUSD",1649155745451,1.29423887,46666.0,46665.0,2.4727203]
["bitfinex","BTCUSD",1649155745553,1.29423887,46666.0,46665.0,2.1664716]
["bitfinex","BTCUSD",1649155748821,1.29423887,46666.0,46665.0,2.47273658]
["bitfinex","BTCUSD",1649155751788,1.29423887,46666.0,46665.0,2.21506827]
["bitfinex","BTCUSD",1649155752740,1.29423887,46666.0,46665.0,2.46941994]
["bitfinex","BTCUSD",1649155754045,1.29143887,46666.0,46665.0,2.46941994]
["bitfinex","BTCUSD",1649155756100,0.82182662,46666.0,46665.0,2.46941994]
["bitfinex","BTCUSD",1649155757257,0.82182662,46666.0,46665.0,2.16315496]
["bitfinex","BTCUSD",1649155757858,0.82182662,46666.0,46665.0,2.46955973]
["bitfinex","BTCUSD",1649155759114,0.82182662,46666.0,46665.0,2.16315496]
["bitfinex","BTCUSD",1649155759711,0.82182662,46666.0,46665.0,2.46958132]
["bitfinex","BTCUSD",1649155760213,0.82182662,46666.0,46665.0,2.16315496]
["bitfinex","BTCUSD",1649155760314,0.82182662,46666.0,46665.0,2.46959758]
["bitfinex","BTCUSD",1649155760914,0.82182662,46666.0,46665.0,2.16315496]
["bitfinex","BTCUSD",1649155762147,0.34242821,46666.0,46665.0,2.16315496]
["bitfinex","BTCUSD",1649155763547,0.34242821,46666.0,46665.0,2.46966793]
["bitfinex","BTCUSD",1649155763645,0.34242821,46666.0,46665.0,2.16315496]
["bitfinex","BTCUSD",1649155763847,0.34242821,46666.0,46665.0,2.46965776]
["bitfinex","BTCUSD",1649155764351,0.34242821,46666.0,46665.0,2.16315496]
["bitfinex","BTCUSD",1649155765290,0.34242821,46666.0,46665.0,2.336252]
["bitfinex","BTCUSD",1649155765392,1.23770054,46666.0,46665.0,2.336252]
["bitfinex","BTCUSD",1649155765492,1.23770054,46666.0,46665.0,2.16315496]
["bitfinex","BTCUSD",1649155767900,1.23770054,46666.0,46665.0,1.90880329]
["bitfinex","BTCUSD",1649155771499,0.5332202,46666.0,46665.0,1.90880329]
["bitfinex","BTCUSD",1649155772251,0.5332202,46666.0,46665.0,1.94147676]
["bitfinex","BTCUSD",1649155772350,0.5332202,46666.0,46665.0,1.95160329]
["bitfinex","BTCUSD",1649155773247,0.40502137,46666.0,46665.0,1.95160329]
["bitfinex","BTCUSD",1649155773446,0.29234163,46666.0,46665.0,2.37474915]
["bitfinex","BTCUSD",1649155775200,0.29234163,46666.0,46665.0,2.38545915]
["bitfinex","BTCUSD",1649155778397,0.29234163,46666.0,46665.0,1.96231329]
["bitfinex","BTCUSD",1649155779903,0.29093545,46666.0,46665.0,1.96231329]
["bitfinex","BTCUSD",1649155781617,0.11932523,46666.0,46665.0,1.96231329]
["bitfinex","BTCUSD",1649155782217,0.58855336,46676.0,46673.0,0.374238]
["bitfinex","BTCUSD",1649155782317,0.05,46676.0,46674.0,0.26290619]
["bitfinex","BTCUSD",1649155782419,0.05,46676.0,46675.0,0.320692]
["bitfinex","BTCUSD",1649155782518,0.00411104,46677.0,46675.0,0.320692]
["bitfinex","BTCUSD",1649155782619,0.00411104,46677.0,46676.0,0.21908237]
["bitfinex","BTCUSD",1649155783021,0.00411104,46677.0,46674.0,0.36290619]
["bitfinex","BTCUSD",1649155783121,0.002,46677.0,46674.0,0.36290619]
["bitfinex","BTCUSD",1649155783223,0.002,46677.0,46675.0,0.320692]
["bitfinex","BTCUSD",1649155783424,0.002,46677.0,46676.0,0.21907787]
["bitfinex","BTCUSD",1649155783522,0.002,46677.0,46676.0,0.320645]
["bitfinex","BTCUSD",1649155783624,0.002,46677.0,46674.0,0.36290619]
["bitfinex","BTCUSD",1649155783722,0.002,46677.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155783852,0.002,46677.0,46674.0,0.36290619]
["bitfinex","BTCUSD",1649155783948,0.002,46677.0,46674.0,0.26290619]
["bitfinex","BTCUSD",1649155784148,0.002,46677.0,46673.0,0.66819932]
["bitfinex","BTCUSD",1649155784249,0.002,46677.0,46674.0,0.26290619]
["bitfinex","BTCUSD",1649155784348,0.002,46677.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155784648,0.0025278,46677.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155784798,0.0025278,46677.0,46674.0,0.26290619]
["bitfinex","BTCUSD",1649155785151,0.0025278,46677.0,46674.0,0.320645]
["bitfinex","BTCUSD",1649155785251,0.0025278,46677.0,46673.0,0.36290619]
["bitfinex","BTCUSD",1649155785553,0.002,46677.0,46673.0,0.1]
["bitfinex","BTCUSD",1649155785853,0.00252779,46677.0,46673.0,0.1]
["bitfinex","BTCUSD",1649155786052,0.00252779,46677.0,46674.0,0.320645]
["bitfinex","BTCUSD",1649155786154,0.00252779,46677.0,46673.0,0.1]
["bitfinex","BTCUSD",1649155786356,0.00252779,46677.0,46674.0,0.320645]
["bitfinex","BTCUSD",1649155786453,0.00252779,46677.0,46672.0,0.26290619]
["bitfinex","BTCUSD",1649155786552,0.00252779,46677.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155786553,0.053552,46676.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155786655,0.053552,46676.0,46675.0,0.224485]
["bitfinex","BTCUSD",1649155786754,0.053552,46676.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155787113,0.053552,46676.0,46673.0,0.58355119]
["bitfinex","BTCUSD",1649155787210,0.053552,46676.0,46675.0,0.2245]
["bitfinex","BTCUSD",1649155787356,0.053552,46676.0,46674.0,0.320645]
["bitfinex","BTCUSD",1649155787592,0.053552,46676.0,46674.0,0.1]
["bitfinex","BTCUSD",1649155787995,0.053552,46676.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155788495,0.053552,46676.0,46674.0,0.13006416]
["bitfinex","BTCUSD",1649155788595,0.053552,46676.0,46674.0,0.03006416]
["bitfinex","BTCUSD",1649155788697,0.053552,46676.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155791056,0.053552,46676.0,46674.0,0.03006416]
["bitfinex","BTCUSD",1649155791208,0.053552,46676.0,46675.0,0.320645]
["bitfinex","BTCUSD",1649155791348,0.053552,46676.0,46673.0,0.320645]
["bitfinex","BTCUSD",1649155791596,0.053552,46676.0,46673.0,0.420645]
["bitfinex","BTCUSD",1649155791696,0.053552,46676.0,46673.0,0.68355119]
["bitfinex","BTCUSD",1649155791846,0.053552,46676.0,46673.0,0.420645]
["bitfinex","BTCUSD",1649155792048,0.053552,46676.0,46673.0,0.68355119]
["bitfinex","BTCUSD",1649155793053,0.053552,46676.0,46673.0,0.420645]
["bitfinex","BTCUSD",1649155793751,0.053552,46676.0,46673.0,0.68355119]
["bitfinex","BTCUSD",1649155793850,0.053552,46676.0,46673.0,0.420645]
["bitfinex","BTCUSD",1649155794451,0.64192875,46675.0,46673.0,0.420645]
["bitfinex","BTCUSD",1649155795894,0.64192875,46675.0,46673.0,1.87489996]
["bitfinex","BTCUSD",1649155796196,0.64192875,46675.0,46673.0,2.13774625]
["bitfinex","BTCUSD",1649155796298,0.64192875,46675.0,46674.0,0.224506]
["bitfinex","BTCUSD",1649155796897,0.64192875,46675.0,46674.0,0.48735229]
["bitfinex","BTCUSD",1649155797097,0.69192875,46675.0,46674.0,0.58735229]
["bitfinex","BTCUSD",1649155799398,0.69192875,46675.0,46674.0,0.324506]
["bitfinex","BTCUSD",1649155799497,0.69192875,46675.0,46674.0,0.48735229]
["bitfinex","BTCUSD",1649155799596,0.69192875,46675.0,46674.0,0.58735229]
["bitfinex","BTCUSD",1649155800599,0.69192875,46675.0,46674.0,0.324506]
["bitfinex","BTCUSD",1649155800851,0.69192875,46675.0,46674.0,0.64868522]
["bitfinex","BTCUSD",1649155801601,0.69192875,46675.0,46674.0,0.91136632]
["bitfinex","BTCUSD",1649155801806,0.69192875,46675.0,46674.0,0.5871871]
["bitfinex","BTCUSD",1649155802049,0.69192875,46675.0,46674.0,0.324506]
["bitfinex","BTCUSD",1649155802150,0.54643584,46675.0,46674.0,0.5871871]
["bitfinex","BTCUSD",1649155802250,0.54643584,46675.0,46674.0,0.224506]
["bitfinex","BTCUSD",1649155802349,0.54643584,46675.0,46674.0,0.5871871]
["bitfinex","BTCUSD",1649155802454,0.54643584,46675.0,46674.0,0.324506]
["bitfinex","BTCUSD",1649155802919,0.54643584,46675.0,46674.0,0.1]
["bitfinex","BTCUSD",1649155803220,0.54643584,46675.0,46674.0,0.420645]
["bitfinex","BTCUSD",1649155804072,0.59643584,46675.0,46674.0,0.420645]
["bitfinex","BTCUSD",1649155804973,0.59643584,46675.0,46674.0,0.6833261]
["bitfinex","BTCUSD",1649155805773,0.59643584,46675.0,46674.0,0.5871791]
["bitfinex","BTCUSD",1649155805977,0.59643584,46675.0,46674.0,0.6833261]
["bitfinex","BTCUSD",1649155806175,0.59643584,46675.0,46674.0,0.3626811]
["bitfinex","BTCUSD",1649155806363,0.59643584,46675.0,46674.0,0.420645]
["bitfinex","BTCUSD",1649155806558,0.59643584,46675.0,46674.0,0.324498]
["bitfinex","BTCUSD",1649155806656,0.59643584,46675.0,46674.0,0.1]
["bitfinex","BTCUSD",1649155806757,0.59643584,46675.0,46673.0,0.2626811]
["bitfinex","BTCUSD",1649155807958,0.59643584,46675.0,46673.0,0.320645]
["bitfinex","BTCUSD",1649155808158,0.59643584,46675.0,46673.0,0.1]
["bitfinex","BTCUSD",1649155808263,0.57310365,46674.0,46672.0,0.2626811]
["bitfinex","BTCUSD",1649155808360,0.3,46673.0,46672.0,0.2626811]
["bitfinex","BTCUSD",1649155808660,0.3,46673.0,46670.0,0.306654]
["bitfinex","BTCUSD",1649155808859,0.103564,46672.0,46669.0,0.26273022]
["bitfinex","BTCUSD",1649155809265,0.31693024,46672.0,46668.0,0.26273022]
["bitfinex","BTCUSD",1649155809809,0.31712557,46672.0,46668.0,0.26273022]
["bitfinex","BTCUSD",1649155810010,0.31712557,46672.0,46667.0,0.36273022]
["bitfinex","BTCUSD",1649155810462,0.31712557,46672.0,46667.0,0.26273022]
["bitfinex","BTCUSD",1649155810563,0.31712557,46672.0,46667.0,0.36273022]
["bitfinex","BTCUSD",1649155810764,0.10375933,46672.0,46667.0,0.36273022]
["bitfinex","BTCUSD",1649155810865,0.103564,46672.0,46668.0,0.26273022]
["bitfinex","BTCUSD",1649155811120,0.10409183,46672.0,46668.0,0.26273022]
["bitfinex","BTCUSD",1649155811614,0.10409183,46672.0,46667.0,0.36273022]
["bitfinex","BTCUSD",1649155811715,0.10409183,46672.0,46667.0,0.26273022]
["bitfinex","BTCUSD",1649155811814,0.10409183,46672.0,46670.0,0.21892808]
["bitfinex","BTCUSD",1649155812015,0.103564,46672.0,46670.0,0.21892808]
["bitfinex","BTCUSD",1649155812213,0.3,46671.0,46670.0,0.21892808]
["bitfinex","BTCUSD",1649155812517,0.3,46671.0,46669.0,0.21892808]
["bitfinex","BTCUSD",1649155813871,0.460703,46671.0,46668.0,0.21892808]
["bitfinex","BTCUSD",1649155814121,0.22250007,46670.0,46668.0,0.21892808]
["bitfinex","BTCUSD",1649155814218,0.3,46669.0,46668.0,0.21892808]
["bitfinex","BTCUSD",1649155814418,0.3,46669.0,46667.0,0.21892808]
["bitfinex","BTCUSD",1649155814518,0.353574,46669.0,46668.0,0.21892808]
["bitfinex","BTCUSD",1649155814618,0.353574,46669.0,46666.0,0.21892808]
["bitfinex","BTCUSD",1649155815219,0.23050091,46668.0,46666.0,0.21892808]
["bitfinex","BTCUSD",1649155815618,0.28050091,46668.0,46666.0,0.21892808]
["bitfinex","BTCUSD",1649155815720,0.3,46667.0,46666.0,0.21892808]
["bitfinex","BTCUSD",1649155815823,0.3,46667.0,46664.0,0.27825308]
["bitfinex","BTCUSD",1649155815920,0.460724,46667.0,46664.0,0.27825308]
["bitfinex","BTCUSD",1649155816118,0.05,46666.0,46664.0,0.27825308]
["bitfinex","BTCUSD",1649155816225,0.3,46665.0,46664.0,0.27825308]
["bitfinex","BTCUSD",1649155816320,0.3,46665.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155816770,0.59873409,46665.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155820361,0.29873409,46665.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155822155,0.25850339,46665.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155823757,0.55850339,46665.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155823864,0.3,46665.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155824110,0.103573,46666.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155828000,0.403573,46666.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155829503,0.3,46665.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155829705,0.620645,46665.0,46664.0,0.059325]
["bitfinex","BTCUSD",1649155830013,0.11864999,46662.0,46657.0,0.01072]
["bitfinex","BTCUSD",1649155830109,0.11864999,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155830110,0.17222699,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155830207,0.47222699,46662.0,46655.0,0.320645]
["bitfinex","BTCUSD",1649155830308,0.52222699,46662.0,46656.0,0.33189056]
["bitfinex","BTCUSD",1649155830407,0.52222699,46662.0,46656.0,0.00052556]
["bitfinex","BTCUSD",1649155830559,0.25076452,46658.0,46656.0,0.00052556]
["bitfinex","BTCUSD",1649155830658,0.25076452,46658.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155830659,0.25048338,46658.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155830859,0.30048338,46658.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155831561,0.30048338,46658.0,46656.0,0.224724]
["bitfinex","BTCUSD",1649155831661,0.35406238,46658.0,46656.0,0.224724]
["bitfinex","BTCUSD",1649155832461,0.65406238,46658.0,46656.0,0.224724]
["bitfinex","BTCUSD",1649155832606,0.3,46657.0,46656.0,0.224724]
["bitfinex","BTCUSD",1649155832708,0.35406238,46658.0,46656.0,0.224724]
["bitfinex","BTCUSD",1649155834207,0.30406238,46658.0,46656.0,0.224724]
["bitfinex","BTCUSD",1649155834410,0.3,46657.0,46655.0,0.00052553]
["bitfinex","BTCUSD",1649155834612,0.460759,46657.0,46655.0,0.00052553]
["bitfinex","BTCUSD",1649155834709,0.620645,46656.0,46655.0,0.00052553]
["bitfinex","BTCUSD",1649155834810,0.670645,46656.0,46655.0,0.00052553]
["bitfinex","BTCUSD",1649155834910,0.05359,46655.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155836012,0.05359,46654.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155836213,0.10359,46654.0,46651.0,5.26347144]
["bitfinex","BTCUSD",1649155837263,0.05,46654.0,46652.0,0.053571]
["bitfinex","BTCUSD",1649155837420,0.05359,46655.0,46652.0,0.053571]
["bitfinex","BTCUSD",1649155837563,0.11864999,46662.0,46653.0,0.224771]
["bitfinex","BTCUSD",1649155837664,0.05,46658.0,46653.0,0.66739084]
["bitfinex","BTCUSD",1649155837763,0.16864999,46662.0,46654.0,0.21874039]
["bitfinex","BTCUSD",1649155837863,0.16864999,46662.0,46655.0,0.320645]
["bitfinex","BTCUSD",1649155838065,0.16864999,46662.0,46655.0,0.21874039]
["bitfinex","BTCUSD",1649155838463,0.16864999,46662.0,46656.0,0.320645]
["bitfinex","BTCUSD",1649155838563,0.22221499,46662.0,46655.0,0.21874039]
["bitfinex","BTCUSD",1649155838765,0.22221499,46662.0,46656.0,0.05410497]
["bitfinex","BTCUSD",1649155838965,0.22221499,46662.0,46656.0,0.00054097]
["bitfinex","BTCUSD",1649155839170,0.22221499,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155839763,0.22221499,46662.0,46655.0,0.320645]
["bitfinex","BTCUSD",1649155839915,0.22221499,46662.0,46656.0,0.32098357]
["bitfinex","BTCUSD",1649155840013,0.22221499,46662.0,46656.0,0.00033857]
["bitfinex","BTCUSD",1649155840805,0.22221499,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155840909,0.22221499,46662.0,46655.0,0.27230739]
["bitfinex","BTCUSD",1649155841007,0.22221499,46662.0,46656.0,0.320645]
["bitfinex","BTCUSD",1649155841108,0.22221499,46662.0,46656.0,0.21907896]
["bitfinex","BTCUSD",1649155841311,0.22221499,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155841414,0.22221499,46662.0,46656.0,0.21907896]
["bitfinex","BTCUSD",1649155841511,0.22221499,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155841764,0.22221499,46662.0,46656.0,0.21907896]
["bitfinex","BTCUSD",1649155841962,0.22221499,46662.0,46657.0,0.32422409]
["bitfinex","BTCUSD",1649155842259,0.1935722,46662.0,46657.0,0.32422409]
["bitfinex","BTCUSD",1649155843611,0.1935722,46662.0,46657.0,0.54296448]
["bitfinex","BTCUSD",1649155843710,0.1935722,46662.0,46658.0,0.320645]
["bitfinex","BTCUSD",1649155843853,0.1935722,46662.0,46659.0,0.320645]
["bitfinex","BTCUSD",1649155843952,0.1935722,46662.0,46656.0,0.00057263]
["bitfinex","BTCUSD",1649155844104,0.1935722,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155844603,0.1935722,46662.0,46655.0,0.27230739]
["bitfinex","BTCUSD",1649155844704,0.1935722,46662.0,46656.0,0.320645]
["bitfinex","BTCUSD",1649155844806,0.1935722,46662.0,46657.0,0.224724]
["bitfinex","BTCUSD",1649155844904,0.1935722,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155845354,0.1935722,46662.0,46656.0,0.21931302]
["bitfinex","BTCUSD",1649155845454,0.1935722,46662.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155845557,0.1935722,46662.0,46656.0,0.21931302]
["bitfinex","BTCUSD",1649155845754,0.1935722,46662.0,46655.0,0.27230739]
["bitfinex","BTCUSD",1649155845857,0.1935722,46662.0,46656.0,0.00057263]
["bitfinex","BTCUSD",1649155846255,0.3,46661.0,46656.0,0.00057263]
["bitfinex","BTCUSD",1649155846356,0.1935722,46662.0,46656.0,0.00057263]
["bitfinex","BTCUSD",1649155846757,0.107154,46660.0,46656.0,0.00057263]
["bitfinex","BTCUSD",1649155846861,0.107154,46660.0,46654.0,0.21874039]
["bitfinex","BTCUSD",1649155847107,0.107154,46660.0,46656.0,0.00055551]
["bitfinex","BTCUSD",1649155848057,0.107154,46660.0,46653.0,0.21874039]
["bitfinex","BTCUSD",1649155848408,0.107154,46660.0,46656.0,0.00055551]
["bitfinex","BTCUSD",1649155848656,0.053581,46659.0,46656.0,0.00055551]
["bitfinex","BTCUSD",1649155848858,0.160737,46659.0,46656.0,0.00055551]
["bitfinex","BTCUSD",1649155849210,0.05,46658.0,46656.0,0.00055551]
["bitfinex","BTCUSD",1649155849307,0.05,46658.0,46654.0,0.21874039]
["bitfinex","BTCUSD",1649155849510,0.05,46658.0,46655.0,0.00055551]
["bitfinex","BTCUSD",1649155849961,0.210747,46658.0,46655.0,0.00055551]
["bitfinex","BTCUSD",1649155850108,0.160747,46658.0,46655.0,0.00055551]
["bitfinex","BTCUSD",1649155850561,0.160747,46658.0,46654.0,0.21874039]
["bitfinex","BTCUSD",1649155850708,0.160747,46658.0,46654.0,0.21929706]
["bitfinex","BTCUSD",1649155851760,0.160747,46658.0,46655.0,0.21874039]
["bitfinex","BTCUSD",1649155852158,0.481392,46658.0,46657.0,0.17506787]
["bitfinex","BTCUSD",1649155852458,0.160747,46658.0,46657.0,0.17506787]
["bitfinex","BTCUSD",1649155853308,0.481392,46658.0,46657.0,0.17506787]
["bitfinex","BTCUSD",1649155853407,0.160747,46658.0,46657.0,0.17506787]
["bitfinex","BTCUSD",1649155854261,0.160747,46658.0,46655.0,0.21874039]
["bitfinex","BTCUSD",1649155854363,0.160747,46658.0,46655.0,0.21929698]
["bitfinex","BTCUSD",1649155855405,0.160747,46658.0,46657.0,0.17507477]
["bitfinex","BTCUSD",1649155856604,0.160747,46658.0,46655.0,0.21874039]
["bitfinex","BTCUSD",1649155856705,0.160747,46658.0,46655.0,0.21929698]
["bitfinex","BTCUSD",1649155857708,0.160747,46658.0,46655.0,0.21874039]
["bitfinex","BTCUSD",1649155858559,0.160747,46658.0,46656.0,0.21874039]
["bitfinex","BTCUSD",1649155861288,0.160747,46658.0,46657.0,0.01012653]
["bitfinex","BTCUSD",1649155861392,0.053576,46659.0,46657.0,0.01012653]
["bitfinex","BTCUSD",1649155861486,0.053576,46659.0,46656.0,0.21874039]
["bitfinex","BTCUSD",1649155861685,0.053576,46659.0,46657.0,0.21874039]
["bitfinex","BTCUSD",1649155861936,0.053576,46659.0,46658.0,0.21874039]
["bitfinex","BTCUSD",1649155862038,0.053576,46659.0,46656.0,0.26273022]
["bitfinex","BTCUSD",1649155862139,0.053576,46659.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649155862239,0.053576,46659.0,46656.0,0.26273022]
["bitfinex","BTCUSD",1649155862340,0.03493713,46659.0,46656.0,0.26273022]
["bitfinex","BTCUSD",1649155862610,0.03493713,46659.0,46658.0,0.01012653]
["bitfinex","BTCUSD",1649155864006,0.03493713,46659.0,46656.0,0.26328681]
["bitfinex","BTCUSD",1649155864108,0.03408061,46659.0,46656.0,0.26328681]
["bitfinex","BTCUSD",1649155864960,0.03408061,46659.0,46656.0,0.26273022]
["bitfinex","BTCUSD",1649155865560,0.03408061,46659.0,46658.0,0.01012653]
["bitfinex","BTCUSD",1649155867206,0.03408061,46659.0,46656.0,0.26328681]
["bitfinex","BTCUSD",1649155867356,0.03408061,46659.0,46656.0,0.26273022]
["bitfinex","BTCUSD",1649155867558,0.03408061,46659.0,46658.0,0.01012653]
["bitfinex","BTCUSD",1649155867657,0.02908061,46659.0,46658.0,0.01012653]
["bitfinex","BTCUSD",1649155867807,0.02908061,46659.0,46658.0,0.22902822]
["bitfinex","BTCUSD",1649155867907,0.02908061,46659.0,46658.0,0.01012653]
["bitfinex","BTCUSD",1649155869359,0.02908061,46659.0,46658.0,0.00126386]
["bitfinex","BTCUSD",1649155871748,0.02908061,46659.0,46658.0,0.32190886]
["bitfinex","BTCUSD",1649155871949,0.02908061,46659.0,46658.0,0.00126386]
["bitfinex","BTCUSD",1649155872296,0.02908061,46659.0,46658.0,0.58828751]
["bitfinex","BTCUSD",1649155872502,0.02908061,46659.0,46658.0,0.90893251]
["bitfinex","BTCUSD",1649155872596,0.02908061,46659.0,46658.0,0.58828751]
["bitfinex","BTCUSD",1649155872798,0.02908061,46659.0,46658.0,0.90893251]
["bitfinex","BTCUSD",1649155872948,0.02908061,46659.0,46658.0,0.58828751]
["bitfinex","BTCUSD",1649155873100,0.02908061,46659.0,46658.0,0.85579351]
["bitfinex","BTCUSD",1649155873200,0.02908061,46659.0,46658.0,0.63108751]
["bitfinex","BTCUSD",1649155873404,0.02908061,46659.0,46658.0,0.95173251]
["bitfinex","BTCUSD",1649155873601,0.02908061,46659.0,46658.0,0.63108751]
["bitfinex","BTCUSD",1649155873866,0.02908061,46659.0,46658.0,0.95173251]
["bitfinex","BTCUSD",1649155874558,0.02908061,46659.0,46658.0,0.63108751]
["bitfinex","BTCUSD",1649155874659,0.02908061,46659.0,46658.0,0.62743908]
["bitfinex","BTCUSD",1649155875611,0.02908061,46659.0,46658.0,0.30679408]
["bitfinex","BTCUSD",1649155875811,0.02908061,46659.0,46658.0,0.63117247]
["bitfinex","BTCUSD",1649155875914,0.02908061,46659.0,46658.0,0.36844225]
["bitfinex","BTCUSD",1649155876312,0.02908061,46659.0,46658.0,0.63124496]
["bitfinex","BTCUSD",1649155876562,0.02908061,46659.0,46658.0,0.36844225]
["bitfinex","BTCUSD",1649155876664,0.02908061,46659.0,46658.0,0.68908725]
["bitfinex","BTCUSD",1649155876863,0.02908061,46659.0,46658.0,0.36844225]
["bitfinex","BTCUSD",1649155877265,0.02908061,46659.0,46658.0,0.68908725]
["bitfinex","BTCUSD",1649155877365,0.02908061,46659.0,46658.0,0.36844225]
["bitfinex","BTCUSD",1649155877858,0.02908061,46659.0,46658.0,0.68908725]
["bitfinex","BTCUSD",1649155877955,0.02908061,46659.0,46658.0,0.36844225]
["bitfinex","BTCUSD",1649155878055,0.02908061,46659.0,46658.0,0.63124493]
["bitfinex","BTCUSD",1649155878156,0.02908061,46659.0,46658.0,0.36844225]
["bitfinex","BTCUSD",1649155878559,0.02908061,46659.0,46658.0,0.63111578]
["bitfinex","BTCUSD",1649155878755,0.02908061,46659.0,46658.0,0.95176078]
["bitfinex","BTCUSD",1649155878856,0.02908061,46659.0,46658.0,0.63111578]
["bitfinex","BTCUSD",1649155879058,0.02908061,46659.0,46658.0,0.36831756]
["bitfinex","BTCUSD",1649155879660,0.02908061,46659.0,46658.0,0.63111652]
["bitfinex","BTCUSD",1649155879859,0.02908061,46659.0,46658.0,0.95176152]
["bitfinex","BTCUSD",1649155880012,0.02908061,46659.0,46658.0,0.63111652]
["bitfinex","BTCUSD",1649155880559,0.02908061,46659.0,46658.0,0.36831756]
["bitfinex","BTCUSD",1649155880909,0.02908061,46659.0,46658.0,0.68896256]
["bitfinex","BTCUSD",1649155881478,0.16864999,46662.0,46658.0,0.68896256]
["bitfinex","BTCUSD",1649155881628,0.16864999,46662.0,46659.0,0.26287333]
["bitfinex","BTCUSD",1649155882128,0.16864999,46662.0,46660.0,0.0428]
["bitfinex","BTCUSD",1649155882330,0.11864999,46662.0,46660.0,0.30567333]
["bitfinex","BTCUSD",1649155882432,0.11864999,46662.0,46660.0,0.0428]
["bitfinex","BTCUSD",1649155882530,0.11864999,46662.0,46660.0,0.30567333]
["bitfinex","BTCUSD",1649155884133,0.16864999,46662.0,46660.0,0.30567333]
["bitfinex","BTCUSD",1649155885410,0.16864999,46662.0,46660.0,0.0428]
["bitfinex","BTCUSD",1649155885508,0.16864999,46662.0,46660.0,0.30567333]
["bitfinex","BTCUSD",1649155887360,0.16864999,46662.0,46660.0,0.0428]
["bitfinex","BTCUSD",1649155887461,0.16864999,46662.0,46661.0,0.21907204]
["bitfinex","BTCUSD",1649155888311,0.16864999,46662.0,46660.0,0.21907204]
["bitfinex","BTCUSD",1649155888413,0.16864999,46662.0,46661.0,0.21907204]
["bitfinex","BTCUSD",1649155889916,0.16864999,46662.0,46660.0,0.21907204]
["bitfinex","BTCUSD",1649155890118,0.16864999,46662.0,46661.0,0.21907204]
["bitfinex","BTCUSD",1649155891521,0.48929499,46662.0,46661.0,0.21907204]
["bitfinex","BTCUSD",1649155891622,0.16864999,46662.0,46661.0,0.21907204]
["bitfinex","BTCUSD",1649155891920,0.48929499,46662.0,46661.0,0.21907204]
["bitfinex","BTCUSD",1649155892022,0.16864999,46662.0,46661.0,0.21907204]
["bitfinex","BTCUSD",1649155892121,0.16864999,46662.0,46660.0,0.21907204]
["bitfinex","BTCUSD",1649155892323,0.16864999,46662.0,46661.0,0.21907204]
["bitfinex","BTCUSD",1649155892472,0.16864999,46662.0,46661.0,0.21887204]
["bitfinex","BTCUSD",1649155892839,0.16864999,46662.0,46658.0,0.26287333]
["bitfinex","BTCUSD",1649155892992,0.05357,46661.0,46658.0,0.26287333]
["bitfinex","BTCUSD",1649155893089,0.05357,46661.0,46660.0,0.00126383]
["bitfinex","BTCUSD",1649155893337,0.27578899,46662.0,46660.0,0.00126383]
["bitfinex","BTCUSD",1649155893438,0.27578899,46662.0,46658.0,0.26287333]
["bitfinex","BTCUSD",1649155893637,0.90455611,46662.0,46658.0,0.26287333]
["bitfinex","BTCUSD",1649155894187,0.90455611,46662.0,46656.0,0.30721168]
["bitfinex","BTCUSD",1649155894188,0.053569,46661.0,46659.0,0.26287333]
["bitfinex","BTCUSD",1649155894288,0.053569,46661.0,46660.0,0.00126383]
["bitfinex","BTCUSD",1649155896719,0.053569,46661.0,46660.0,0.26413716]
["bitfinex","BTCUSD",1649155896923,0.053569,46661.0,46660.0,0.00126383]
["bitfinex","BTCUSD",1649155897671,0.90455611,46662.0,46660.0,0.00126383]
["bitfinex","BTCUSD",1649155897870,0.90455611,46662.0,46659.0,0.26287333]
["bitfinex","BTCUSD",1649155898772,0.90455611,46662.0,46661.0,0.01000184]
["bitfinex","BTCUSD",1649155898974,0.90455611,46662.0,46659.0,0.26287333]
["bitfinex","BTCUSD",1649155902513,0.90455611,46662.0,46661.0,0.21915564]
["bitfinex","BTCUSD",1649155902612,1.22520111,46662.0,46661.0,0.21915564]
["bitfinex","BTCUSD",1649155903518,0.90455611,46662.0,46661.0,0.21915564]
["bitfinex","BTCUSD",1649155903885,0.90455611,46662.0,46659.0,0.26287333]
["bitfinex","BTCUSD",1649155904485,0.90455611,46662.0,46657.0,0.306654]
["bitfinex","BTCUSD",1649155904486,0.90455611,46662.0,46660.0,0.26287333]
["bitfinex","BTCUSD",1649155905736,0.90455611,46662.0,46661.0,0.21923273]
["bitfinex","BTCUSD",1649155906036,1.22520111,46662.0,46660.0,0.21923273]
["bitfinex","BTCUSD",1649155906137,0.90455611,46662.0,46660.0,0.21923273]
["bitfinex","BTCUSD",1649155906335,0.320645,46661.0,46660.0,0.21923273]
["bitfinex","BTCUSD",1649155906435,0.90455611,46662.0,46660.0,0.22049661]
["bitfinex","BTCUSD",1649155906537,0.90455611,46662.0,46660.0,0.21923273]
["bitfinex","BTCUSD",1649155906737,0.320645,46661.0,46660.0,0.21923273]
["bitfinex","BTCUSD",1649155906837,0.90455611,46662.0,46660.0,0.22049661]
["bitfinex","BTCUSD",1649155906937,0.90455611,46662.0,46660.0,0.21923273]
["bitfinex","BTCUSD",1649155907139,0.320645,46661.0,46657.0,0.26287333]
["bitfinex","BTCUSD",1649155907237,0.160732,46660.0,46657.0,0.26287333]
["bitfinex","BTCUSD",1649155907339,0.160732,46660.0,46659.0,0.00126388]
["bitfinex","BTCUSD",1649155914027,0.160732,46660.0,46656.0,0.26339989]
["bitfinex","BTCUSD",1649155914227,0.160732,46660.0,46656.0,0.26287333]
["bitfinex","BTCUSD",1649155914326,0.160732,46660.0,46656.0,0.00052656]
["bitfinex","BTCUSD",1649155914428,0.320645,46659.0,46656.0,0.00052656]
["bitfinex","BTCUSD",1649155914525,0.05,46659.0,46656.0,0.00052656]
["bitfinex","BTCUSD",1649155914626,0.053583,46658.0,46656.0,0.00052656]
["bitfinex","BTCUSD",1649155914725,0.29216403,46657.0,46656.0,0.00052656]
["bitfinex","BTCUSD",1649155915340,0.29216403,46657.0,46654.0,0.05]
["bitfinex","BTCUSD",1649155915439,0.39932803,46657.0,46654.0,0.05]
["bitfinex","BTCUSD",1649155915538,0.39932803,46657.0,46654.0,0.05052657]
["bitfinex","BTCUSD",1649155915638,0.39932803,46657.0,46654.0,0.2633999]
["bitfinex","BTCUSD",1649155915838,0.39932803,46657.0,46654.0,0.3133999]
["bitfinex","BTCUSD",1649155916339,0.39932803,46657.0,46656.0,0.21930195]
["bitfinex","BTCUSD",1649155916438,0.29216403,46657.0,46656.0,0.21930195]
["bitfinex","BTCUSD",1649155918749,0.29216403,46657.0,46655.0,0.21930195]
["bitfinex","BTCUSD",1649155919611,0.29216403,46657.0,46654.0,0.21982852]
["bitfinex","BTCUSD",1649155919715,0.34574803,46657.0,46654.0,0.21982852]
["bitfinex","BTCUSD",1649155919815,0.34574803,46657.0,46654.0,0.26982852]
["bitfinex","BTCUSD",1649155920164,0.34574803,46657.0,46654.0,0.26930195]
["bitfinex","BTCUSD",1649155920264,0.34574803,46657.0,46654.0,0.21930195]
["bitfinex","BTCUSD",1649155920516,0.34574803,46657.0,46655.0,0.21930195]
["bitfinex","BTCUSD",1649155920968,0.34574803,46657.0,46653.0,0.00052657]
["bitfinex","BTCUSD",1649155920969,0.34574803,46657.0,46654.0,0.21930195]
["bitfinex","BTCUSD",1649155921065,0.34574803,46657.0,46653.0,0.21982852]
["bitfinex","BTCUSD",1649155921175,0.34574803,46657.0,46654.0,0.21930195]
["bitfinex","BTCUSD",1649155923569,0.34574803,46657.0,46653.0,0.21982852]
["bitfinex","BTCUSD",1649155923770,0.34574803,46657.0,46653.0,0.26930195]
["bitfinex","BTCUSD",1649155923967,0.34574803,46657.0,46653.0,0.26982853]
["bitfinex","BTCUSD",1649155925019,0.34574803,46657.0,46653.0,0.26930195]
["bitfinex","BTCUSD",1649155925119,0.39574803,46657.0,46653.0,0.26930195]
["bitfinex","BTCUSD",1649155925270,0.39574803,46657.0,46653.0,0.26982853]
["bitfinex","BTCUSD",1649155926120,0.39574803,46657.0,46653.0,0.26930195]
["bitfinex","BTCUSD",1649155926393,0.39574803,46657.0,46653.0,0.26982853]
["bitfinex","BTCUSD",1649155926942,0.39574803,46657.0,46653.0,0.21982853]
["bitfinex","BTCUSD",1649155927144,0.39574803,46657.0,46653.0,0.00052658]
["bitfinex","BTCUSD",1649155927391,0.39574803,46657.0,46652.0,0.21930195]
["bitfinex","BTCUSD",1649155927493,0.107162,46656.0,46652.0,0.21930195]
["bitfinex","BTCUSD",1649155927643,0.05,46655.0,46653.0,0.00052658]
["bitfinex","BTCUSD",1649155928247,0.320645,46654.0,46653.0,0.00052658]
["bitfinex","BTCUSD",1649155928548,0.05,46655.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155928754,0.05,46655.0,46651.0,5.26345503]
["bitfinex","BTCUSD",1649155928847,0.157162,46655.0,46651.0,5.26345503]
["bitfinex","BTCUSD",1649155928954,0.157162,46655.0,46653.0,0.3022291]
["bitfinex","BTCUSD",1649155929152,0.157162,46655.0,46652.0,0.03007769]
["bitfinex","BTCUSD",1649155929949,0.05,46655.0,46652.0,0.03007769]
["bitfinex","BTCUSD",1649155930134,0.34574803,46657.0,46652.0,0.03007769]
["bitfinex","BTCUSD",1649155930224,0.05,46656.0,46653.0,0.25967454]
["bitfinex","BTCUSD",1649155930325,0.39574803,46657.0,46653.0,0.25967454]
["bitfinex","BTCUSD",1649155931127,0.39574803,46657.0,46653.0,0.26020111]
["bitfinex","BTCUSD",1649155932130,0.39574803,46657.0,46653.0,0.25967454]
["bitfinex","BTCUSD",1649155932331,0.39574803,46657.0,46653.0,0.26020111]
["bitfinex","BTCUSD",1649155933336,0.39574803,46657.0,46653.0,0.25967454]
["bitfinex","BTCUSD",1649155933536,0.39574803,46657.0,46653.0,0.26020111]
["bitfinex","BTCUSD",1649155934121,0.34574803,46657.0,46653.0,0.26020111]
["bitfinex","BTCUSD",1649155934618,0.34574803,46657.0,46653.0,0.25967454]
["bitfinex","BTCUSD",1649155934822,0.34574803,46657.0,46653.0,0.26020111]
["bitfinex","BTCUSD",1649155934919,0.34574803,46657.0,46653.0,0.00052657]
["bitfinex","BTCUSD",1649155935771,0.34574803,46657.0,46652.0,0.03007769]
["bitfinex","BTCUSD",1649155935973,0.34574803,46657.0,46653.0,0.00052657]
["bitfinex","BTCUSD",1649155936072,0.39574803,46657.0,46653.0,0.00052657]
["bitfinex","BTCUSD",1649155936172,0.39574803,46657.0,46653.0,0.30718314]
["bitfinex","BTCUSD",1649155936473,0.103584,46657.0,46653.0,0.30718314]
["bitfinex","BTCUSD",1649155937024,0.103584,46657.0,46653.0,0.30665657]
["bitfinex","BTCUSD",1649155937222,0.103584,46657.0,46653.0,0.30718314]
["bitfinex","BTCUSD",1649155938089,0.053574,46656.0,46653.0,0.00052657]
["bitfinex","BTCUSD",1649155938191,0.053574,46656.0,46652.0,1.67136]
["bitfinex","BTCUSD",1649155938290,0.103574,46656.0,46652.0,1.67136]
["bitfinex","BTCUSD",1649155938389,0.103574,46656.0,46653.0,0.00052657]
["bitfinex","BTCUSD",1649155939393,0.103574,46656.0,46652.0,1.8953733]
["bitfinex","BTCUSD",1649155939691,0.103574,46656.0,46652.0,1.89589988]
["bitfinex","BTCUSD",1649155940243,0.053574,46656.0,46652.0,1.89589988]
["bitfinex","BTCUSD",1649155940644,0.053584,46657.0,46652.0,1.8953733]
["bitfinex","BTCUSD",1649155940897,0.103584,46657.0,46652.0,1.89589988]
["bitfinex","BTCUSD",1649155941777,0.103584,46657.0,46652.0,1.8953733]
["bitfinex","BTCUSD",1649155942079,0.103584,46657.0,46652.0,1.89589988]
["bitfinex","BTCUSD",1649155943026,0.103584,46657.0,46652.0,1.8953733]
["bitfinex","BTCUSD",1649155943227,0.103584,46657.0,46652.0,1.89589988]
["bitfinex","BTCUSD",1649155944226,0.103584,46657.0,46652.0,1.8953733]
["bitfinex","BTCUSD",1649155944428,0.103584,46657.0,46652.0,1.89589988]
["bitfinex","BTCUSD",1649155945228,0.053584,46657.0,46653.0,0.3]
["bitfinex","BTCUSD",1649155945377,0.05348453,46657.0,46653.0,0.3]
["bitfinex","BTCUSD",1649155945627,0.05348453,46657.0,46653.0,0.35409405]
["bitfinex","BTCUSD",1649155946328,0.05348453,46657.0,46654.0,0.32487709]
["bitfinex","BTCUSD",1649155948283,0.05348453,46657.0,46654.0,0.58802741]
["bitfinex","BTCUSD",1649155948435,0.05348453,46657.0,46654.0,0.32487709]
["bitfinex","BTCUSD",1649155948533,0.05348453,46657.0,46654.0,0.58802741]
["bitfinex","BTCUSD",1649155949295,0.05348453,46657.0,46655.0,0.32487709]
["bitfinex","BTCUSD",1649155951299,0.05348453,46657.0,46654.0,0.26367688]
["bitfinex","BTCUSD",1649155951400,0.05348453,46657.0,46654.0,0.26315032]
["bitfinex","BTCUSD",1649155951602,0.05348453,46657.0,46654.0,0.26367688]
["bitfinex","BTCUSD",1649155952402,0.05348453,46657.0,46654.0,0.26356792]
["bitfinex","BTCUSD",1649155952649,0.05348453,46657.0,46654.0,0.26304136]
["bitfinex","BTCUSD",1649155952736,0.05348453,46657.0,46656.0,0.01000184]
["bitfinex","BTCUSD",1649155952886,0.05348453,46657.0,46656.0,0.35280184]
["bitfinex","BTCUSD",1649155953084,0.05348453,46657.0,46656.0,0.05280184]
["bitfinex","BTCUSD",1649155953284,0.05348453,46657.0,46656.0,0.27753384]
["bitfinex","BTCUSD",1649155953836,0.05348453,46657.0,46656.0,0.37344684]
["bitfinex","BTCUSD",1649155959540,0.05348453,46657.0,46656.0,0.05280184]
["bitfinex","BTCUSD",1649155959641,0.05348453,46657.0,46656.0,0.0428]
["bitfinex","BTCUSD",1649155959742,0.05348453,46657.0,46656.0,0.04322844]
["bitfinex","BTCUSD",1649155960154,0.05348453,46657.0,46656.0,0.36387344]
["bitfinex","BTCUSD",1649155960957,0.05348453,46657.0,46656.0,0.04322844]
["bitfinex","BTCUSD",1649155961057,0.10348453,46657.0,46656.0,0.36387344]
["bitfinex","BTCUSD",1649155961306,0.10348453,46657.0,46656.0,0.04322844]
["bitfinex","BTCUSD",1649155961405,0.10348453,46657.0,46656.0,0.36387344]
["bitfinex","BTCUSD",1649155961606,0.10348453,46657.0,46656.0,0.04322844]
["bitfinex","BTCUSD",1649155961704,0.10348453,46657.0,46656.0,0.36387344]
["bitfinex","BTCUSD",1649155962104,0.10348453,46657.0,46656.0,0.04322844]
["bitfinex","BTCUSD",1649155962257,0.10348453,46657.0,46656.0,0.36387344]
["bitfinex","BTCUSD",1649155962258,0.05348453,46657.0,46656.0,0.36387344]
["bitfinex","BTCUSD",1649155962357,0.05348453,46657.0,46656.0,0.04322844]
["bitfinex","BTCUSD",1649155962456,0.05348453,46657.0,46656.0,0.36387344]
["bitfinex","BTCUSD",1649155962554,0.05348453,46657.0,46656.0,0.04322844]
["bitfinex","BTCUSD",1649155962654,0.05348453,46657.0,46656.0,0.36387344]
["bitfinex","BTCUSD",1649155964084,0.05348453,46657.0,46656.0,0.26796044]
["bitfinex","BTCUSD",1649155964284,0.10348453,46657.0,46656.0,0.26796044]
["bitfinex","BTCUSD",1649155964484,0.10348453,46657.0,46656.0,0.267532]
["bitfinex","BTCUSD",1649155964585,0.10348453,46657.0,46656.0,0.27753384]
["bitfinex","BTCUSD",1649155965285,0.05348453,46657.0,46656.0,0.37344684]
["bitfinex","BTCUSD",1649155965485,0.05348453,46657.0,46656.0,0.05280184]
["bitfinex","BTCUSD",1649155965790,0.05348453,46657.0,46656.0,0.37344684]
["bitfinex","BTCUSD",1649155965890,0.05348453,46657.0,46656.0,0.05280184]
["bitfinex","BTCUSD",1649155965987,0.05348453,46657.0,46656.0,0.37344684]
["bitfinex","BTCUSD",1649155966394,0.05348453,46657.0,46656.0,0.05280184]
["bitfinex","BTCUSD",1649155966690,0.05348453,46657.0,46656.0,0.37344684]
["bitfinex","BTCUSD",1649155968191,0.05348453,46657.0,46656.0,0.27753384]
["bitfinex","BTCUSD",1649155969146,0.05348453,46657.0,46656.0,0.05280184]
["bitfinex","BTCUSD",1649155969247,0.05348453,46657.0,46656.0,0.37344684]
["bitfinex","BTCUSD",1649155969347,0.05348453,46657.0,46656.0,0.05280184]
["bitfinex","BTCUSD",1649155969546,0.05348453,46657.0,46656.0,0.37344684]
["bitfinex","BTCUSD",1649155973997,0.05340275,46657.0,46656.0,0.37344684]
["bitfinex","BTCUSD",1649155977244,0.05340275,46657.0,46656.0,0.6555339]
["bitfinex","BTCUSD",1649155977393,0.05340275,46657.0,46656.0,0.3348889]
["bitfinex","BTCUSD",1649155977498,0.05340275,46657.0,46656.0,0.6555339]
["bitfinex","BTCUSD",1649155978194,0.05340275,46657.0,46656.0,0.33064684]
["bitfinex","BTCUSD",1649155979184,0.05340275,46657.0,46656.0,0.65551798]
["bitfinex","BTCUSD",1649155981293,0.05340275,46657.0,46656.0,0.33487298]
["bitfinex","BTCUSD",1649155981595,0.05340275,46657.0,46656.0,0.65551798]
["bitfinex","BTCUSD",1649155982102,0.05340275,46657.0,46656.0,0.33064684]
["bitfinex","BTCUSD",1649155982295,0.05340275,46657.0,46656.0,0.01000184]
["bitfinex","BTCUSD",1649155982398,0.05340275,46657.0,46656.0,0.33064684]
["bitfinex","BTCUSD",1649155984109,0.10340275,46657.0,46656.0,0.33064684]
["bitfinex","BTCUSD",1649155985111,0.05340275,46657.0,46656.0,0.33064684]
["bitfinex","BTCUSD",1649155985409,0.05340275,46657.0,46656.0,0.01000184]
["bitfinex","BTCUSD",1649155985509,0.05340275,46657.0,46656.0,0.33064684]
["bitfinex","BTCUSD",1649155988443,0.05340275,46657.0,46656.0,0.63064684]
["bitfinex","BTCUSD",1649155994114,0.10340275,46657.0,46656.0,0.33064684]
["bitfinex","BTCUSD",1649155994216,0.10340275,46657.0,46656.0,0.01000184]
["bitfinex","BTCUSD",1649155994618,0.10340275,46657.0,46654.0,0.00053288]
["bitfinex","BTCUSD",1649155994619,0.02000368,46655.0,46654.0,0.00053288]
["bitfinex","BTCUSD",1649155994719,0.02000368,46655.0,46652.0,1.46772878]
["bitfinex","BTCUSD",1649155994816,0.07358768,46655.0,46652.0,0.05]
["bitfinex","BTCUSD",1649155994919,0.07358768,46655.0,46654.0,0.00052534]
["bitfinex","BTCUSD",1649155995020,0.07000368,46655.0,46654.0,0.00052534]
["bitfinex","BTCUSD",1649155995119,0.18075468,46655.0,46654.0,0.00052534]
["bitfinex","BTCUSD",1649155995869,0.18075468,46655.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155996222,0.18075468,46655.0,46652.0,0.00052535]
["bitfinex","BTCUSD",1649155997127,0.18075468,46655.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649155997323,0.18075468,46655.0,46651.0,5.26345455]
["bitfinex","BTCUSD",1649155997650,0.28792368,46655.0,46651.0,5.26345455]
["bitfinex","BTCUSD",1649155997842,0.05,46654.0,46651.0,5.26345455]
["bitfinex","BTCUSD",1649155997996,0.053585,46653.0,46651.0,5.26345455]
["bitfinex","BTCUSD",1649155998094,0.31689371,46653.0,46651.0,5.26345455]
["bitfinex","BTCUSD",1649155998345,0.31689371,46653.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649156000197,0.47766671,46653.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649156005182,0.214358,46653.0,46651.0,5.26292844]
["bitfinex","BTCUSD",1649156011996,0.214358,46653.0,46651.0,4.95139644]
["bitfinex","BTCUSD",1649156012497,0.214358,46653.0,46651.0,4.64281544]
["bitfinex","BTCUSD",1649156013040,0.214358,46653.0,46651.0,4.32531944]
["bitfinex","BTCUSD",1649156013539,0.214358,46653.0,46651.0,4.01528644]
["bitfinex","BTCUSD",1649156038457,0.2142632,46653.0,46651.0,4.01528644]
["bitfinex","BTCUSD",1649156041437,0.2142632,46653.0,46651.0,3.54525376]
["bitfinex","BTCUSD",1649156042486,0.2142632,46653.0,46651.0,3.23579776]
["bitfinex","BTCUSD",1649156042998,0.2142632,46653.0,46651.0,2.91884576]
["bitfinex","BTCUSD",1649156043399,0.3,46652.0,46651.0,2.91884576]
["bitfinex","BTCUSD",1649156043702,0.35,46652.0,46651.0,2.91884576]
["bitfinex","BTCUSD",1649156046206,0.05,46652.0,46651.0,2.91884576]
["bitfinex","BTCUSD",1649156046457,0.2642632,46653.0,46651.0,2.91884576]
["bitfinex","BTCUSD",1649156056566,0.103585,46653.0,46651.0,2.91884576]
["bitfinex","BTCUSD",1649156066321,0.10346548,46653.0,46651.0,2.91884576]
["bitfinex","BTCUSD",1649156076302,0.10346548,46653.0,46651.0,2.44880624]
["bitfinex","BTCUSD",1649156084789,0.10346548,46653.0,46652.0,0.01084081]
["bitfinex","BTCUSD",1649156085186,0.10346548,46653.0,46652.0,0.16453722]
["bitfinex","BTCUSD",1649156085689,0.09311894,46653.0,46652.0,0.16453722]
["bitfinex","BTCUSD",1649156086888,0.09311894,46653.0,46651.0,2.75509495]
["bitfinex","BTCUSD",1649156086989,0.03953394,46653.0,46651.0,2.75509495]
["bitfinex","BTCUSD",1649156087291,0.210741,46654.0,46651.0,2.75509495]
["bitfinex","BTCUSD",1649156088086,0.107159,46653.0,46651.0,2.75509495]
["bitfinex","BTCUSD",1649156088386,0.107159,46653.0,46652.0,0.21944596]
["bitfinex","BTCUSD",1649156092583,0.107159,46653.0,46651.0,2.49160624]
["bitfinex","BTCUSD",1649156092732,0.107159,46653.0,46652.0,0.01084046]
["bitfinex","BTCUSD",1649156093536,0.210741,46654.0,46652.0,0.01084046]
["bitfinex","BTCUSD",1649156093635,0.210741,46654.0,46651.0,2.75509495]
["bitfinex","BTCUSD",1649156094041,0.210741,46654.0,46652.0,0.320645]
["bitfinex","BTCUSD",1649156094191,0.210741,46654.0,46653.0,0.0428]
["bitfinex","BTCUSD",1649156094287,0.157157,46654.0,46651.0,2.44880624]
["bitfinex","BTCUSD",1649156094388,0.157157,46654.0,46653.0,0.363445]
["bitfinex","BTCUSD",1649156094489,0.157157,46654.0,46653.0,0.0428]
["bitfinex","BTCUSD",1649156094688,0.157157,46654.0,46653.0,0.363445]
["bitfinex","BTCUSD",1649156094891,0.157157,46654.0,46653.0,0.0428]
["bitfinex","BTCUSD",1649156095091,0.157157,46654.0,46653.0,0.363445]
["bitfinex","BTCUSD",1649156095725,0.157157,46654.0,46653.0,0.0428]
["bitfinex","BTCUSD",1649156096075,0.157157,46654.0,46653.0,0.363445]
["bitfinex","BTCUSD",1649156096178,0.157157,46654.0,46653.0,0.0428]
["bitfinex","BTCUSD",1649156097077,0.157157,46654.0,46653.0,0.363445]
["bitfinex","BTCUSD",1649156097327,0.157157,46654.0,46653.0,0.0428]
["bitfinex","BTCUSD",1649156098929,0.157157,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156101674,0.157157,46654.0,46653.0,0.361345]
["bitfinex","BTCUSD",1649156101776,0.05,46654.0,46653.0,0.361345]
["bitfinex","BTCUSD",1649156101977,0.05,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156102080,0.05,46654.0,46653.0,0.361345]
["bitfinex","BTCUSD",1649156103028,0.05,46654.0,46653.0,0.661345]
["bitfinex","BTCUSD",1649156103632,0.05,46654.0,46653.0,0.3407]
["bitfinex","BTCUSD",1649156103731,0.05,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156105488,0.05,46654.0,46653.0,0.361345]
["bitfinex","BTCUSD",1649156105584,0.05,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156106843,0.05,46654.0,46653.0,0.361345]
["bitfinex","BTCUSD",1649156107093,0.05,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156107393,0.05,46654.0,46653.0,0.361345]
["bitfinex","BTCUSD",1649156107493,0.05,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156107794,0.31898391,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156108094,0.31898391,46654.0,46653.0,0.361345]
["bitfinex","BTCUSD",1649156108196,0.31898391,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156109097,0.31898391,46654.0,46653.0,0.05154057]
["bitfinex","BTCUSD",1649156109198,0.31898391,46654.0,46653.0,0.0407]
["bitfinex","BTCUSD",1649156109450,0.31898391,46654.0,46651.0,2.44933272]
["bitfinex","BTCUSD",1649156109451,0.07139889,46652.0,46651.0,2.44933272]
["bitfinex","BTCUSD",1649156109552,0.07139889,46652.0,46651.0,2.49719406]
["bitfinex","BTCUSD",1649156109649,0.38716264,46652.0,46651.0,2.49719406]
["bitfinex","BTCUSD",1649156109850,0.33512359,46652.0,46651.0,2.49719406]
["bitfinex","BTCUSD",1649156110050,0.33512359,46652.0,46651.0,2.49666758]
["bitfinex","BTCUSD",1649156111787,0.33512359,46652.0,46651.0,2.53946758]
["bitfinex","BTCUSD",1649156117582,0.33512359,46652.0,46651.0,2.49666758]
["bitfinex","BTCUSD",1649156124438,0.33512359,46652.0,46651.0,2.17881858]
["bitfinex","BTCUSD",1649156124939,0.33512359,46652.0,46651.0,1.55761558]
["bitfinex","BTCUSD",1649156125176,0.33512359,46652.0,46651.0,1.55261558]
["bitfinex","BTCUSD",1649156125478,0.33512359,46652.0,46651.0,1.24402458]
["bitfinex","BTCUSD",1649156125834,0.33512359,46652.0,46651.0,1.24383458]
["bitfinex","BTCUSD",1649156126029,0.33512359,46652.0,46651.0,0.93779258]
["bitfinex","BTCUSD",1649156126530,0.33512359,46652.0,46651.0,0.62578058]
["bitfinex","BTCUSD",1649156128346,0.33512359,46652.0,46651.0,0.89856424]
["bitfinex","BTCUSD",1649156128436,0.33512359,46652.0,46651.0,0.94642558]
["bitfinex","BTCUSD",1649156128534,0.33512359,46652.0,46651.0,0.57791924]
["bitfinex","BTCUSD",1649156128637,0.33512359,46652.0,46651.0,0.80827804]
["bitfinex","BTCUSD",1649156129962,0.33512359,46652.0,46651.0,0.58875981]
["bitfinex","BTCUSD",1649156135349,0.12139889,46652.0,46651.0,0.58875981]
["bitfinex","BTCUSD",1649156136426,0.07591306,46652.0,46651.0,0.58875981]
["bitfinex","BTCUSD",1649156136483,0.07139889,46652.0,46651.0,0.58875981]
["bitfinex","BTCUSD",1649156138182,0.12139889,46652.0,46651.0,0.58875981]
["bitfinex","BTCUSD",1649156139483,0.07139889,46652.0,46651.0,0.58875981]
["bitfinex","BTCUSD",1649156141209,0.12139889,46652.0,46651.0,0.58875981]
["bitfinex","BTCUSD",1649156143409,0.12139889,46652.0,46651.0,0.27026181]
["bitfinex","BTCUSD",1649156145843,0.12139889,46652.0,46651.0,0.48978004]
["bitfinex","BTCUSD",1649156145945,0.12139889,46652.0,46651.0,0.27026181]
["bitfinex","BTCUSD",1649156146145,0.12139889,46652.0,46651.0,0.48978004]
["bitfinex","BTCUSD",1649156146298,0.12139889,46652.0,46651.0,0.27026181]
["bitfinex","BTCUSD",1649156147784,0.12139889,46652.0,46651.0,0.48978004]
["bitfinex","BTCUSD",1649156149743,0.160736,46658.0,46651.0,0.48978004]
["bitfinex","BTCUSD",1649156149744,0.85399992,46662.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156149842,0.49686644,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156150041,0.59905115,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156150995,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156151641,0.49688115,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156152389,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156152893,0.49688352,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156154143,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156156043,0.49689062,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156156240,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156160196,0.49690027,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156161245,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156161846,0.4969008,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156161948,0.49690079,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156162048,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156162148,0.49690082,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156162349,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156162710,0.49690028,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156162811,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156162914,0.49690058,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156164268,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156164365,0.49689798,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156164815,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156165219,0.49689749,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156167291,0.320645,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156168297,0.49689623,46660.0,46659.0,0.17860111]
["bitfinex","BTCUSD",1649156169551,0.07994981,46656.0,46655.0,0.17562425]
["bitfinex","BTCUSD",1649156169749,0.07994981,46656.0,46655.0,0.42387505]
["bitfinex","BTCUSD",1649156170286,0.07994981,46656.0,46655.0,0.17562425]
["bitfinex","BTCUSD",1649156173648,0.07994981,46656.0,46655.0,0.40461312]
["bitfinex","BTCUSD",1649156174191,0.07994981,46656.0,46655.0,0.17562425]
["bitfinex","BTCUSD",1649156174393,0.06994981,46656.0,46655.0,0.17562425]
["bitfinex","BTCUSD",1649156175491,0.24562134,46660.0,46655.0,0.17562425]
["bitfinex","BTCUSD",1649156175693,0.02717217,46660.0,46655.0,0.17562425]
["bitfinex","BTCUSD",1649156175792,0.320645,46659.0,46655.0,0.17562425]
["bitfinex","BTCUSD",1649156175993,0.320645,46659.0,46653.0,0.00055568]
["bitfinex","BTCUSD",1649156176095,0.5500802,46661.0,46652.0,0.21951823]
["bitfinex","BTCUSD",1649156176192,0.320645,46660.0,46652.0,0.23023823]
["bitfinex","BTCUSD",1649156176296,0.320645,46660.0,46654.0,0.00055568]
["bitfinex","BTCUSD",1649156176697,0.320645,46658.0,46654.0,0.00055568]
["bitfinex","BTCUSD",1649156176795,0.6209911,46658.0,46654.0,0.00055568]
["bitfinex","BTCUSD",1649156177297,0.6209911,46658.0,46652.0,0.21951823]
["bitfinex","BTCUSD",1649156177298,0.3003461,46658.0,46652.0,0.21951823]
["bitfinex","BTCUSD",1649156177498,0.320645,46657.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156177597,0.5633607,46658.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156177739,0.320645,46657.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156177990,0.5633607,46658.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156178086,0.320645,46657.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156178187,0.5633607,46658.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156178387,0.320645,46657.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156178487,0.5633607,46658.0,46652.0,0.21951823]
["bitfinex","BTCUSD",1649156178687,0.320645,46657.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156178792,0.5633607,46658.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156178890,0.320645,46657.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156179139,0.5633607,46658.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156179239,0.320645,46657.0,46654.0,0.00055578]
["bitfinex","BTCUSD",1649156179641,0.320645,46657.0,46652.0,0.21951823]
["bitfinex","BTCUSD",1649156179841,0.6705307,46658.0,46653.0,0.00055578]
["bitfinex","BTCUSD",1649156180344,0.320645,46657.0,46651.0,0.50245089]
["bitfinex","BTCUSD",1649156180445,0.6705307,46658.0,46651.0,0.51317089]
["bitfinex","BTCUSD",1649156180544,0.6705307,46658.0,46651.0,0.50245089]
["bitfinex","BTCUSD",1649156180844,0.320645,46657.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156180945,0.6705307,46658.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156181195,0.320645,46657.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156181740,0.6705307,46658.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156181940,0.320645,46657.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156182046,0.6705307,46658.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156182143,0.370645,46657.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156182241,0.370645,46657.0,46651.0,0.47273772]
["bitfinex","BTCUSD",1649156182346,0.053584,46656.0,46651.0,0.47273772]
["bitfinex","BTCUSD",1649156183293,0.053584,46656.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156183494,0.053584,46656.0,46651.0,0.47273772]
["bitfinex","BTCUSD",1649156184049,0.24204631,46655.0,46651.0,0.47273772]
["bitfinex","BTCUSD",1649156184246,0.053584,46656.0,46651.0,0.47273772]
["bitfinex","BTCUSD",1649156184496,0.053584,46656.0,46651.0,0.47237055]
["bitfinex","BTCUSD",1649156184697,0.053584,46656.0,46651.0,0.47296521]
["bitfinex","BTCUSD",1649156185539,0.320645,46655.0,46654.0,0.17565215]
["bitfinex","BTCUSD",1649156185838,0.053584,46656.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156187039,0.053584,46656.0,46654.0,0.17565215]
["bitfinex","BTCUSD",1649156187693,0.320645,46655.0,46654.0,0.17565215]
["bitfinex","BTCUSD",1649156187794,0.053584,46656.0,46654.0,0.17565215]
["bitfinex","BTCUSD",1649156187895,0.320645,46655.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156187994,0.3442412,46656.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156188646,0.053584,46656.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156191654,0.320645,46655.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156191749,0.053584,46656.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156192049,0.320645,46655.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156192549,0.053584,46656.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156193518,0.320645,46655.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156193592,0.053584,46656.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156193694,0.053584,46656.0,46652.0,0.17565215]
["bitfinex","BTCUSD",1649156193795,0.053584,46656.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156193894,0.320645,46655.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156193994,0.053584,46656.0,46653.0,0.17565215]
["bitfinex","BTCUSD",1649156194245,0.053584,46656.0,46652.0,0.17565215]
["bitfinex","BTCUSD",1649156194348,0.053584,46656.0,46654.0,0.17565215]
["bitfinex","BTCUSD",1649156195197,0.05,46657.0,46654.0,0.17565215]
["bitfinex","BTCUSD",1649156195397,0.05,46657.0,46655.0,0.22846496]
["bitfinex","BTCUSD",1649156195500,0.22626121,46659.0,46655.0,0.22846496]
["bitfinex","BTCUSD",1649156195698,0.00055695,46658.0,46655.0,0.22846496]
["bitfinex","BTCUSD",1649156196101,0.00055695,46658.0,46655.0,0.40411711]
["bitfinex","BTCUSD",1649156196544,0.22626121,46660.0,46655.0,0.40411711]
["bitfinex","BTCUSD",1649156196641,0.17626121,46661.0,46656.0,0.17565215]
["bitfinex","BTCUSD",1649156196742,0.80502833,46662.0,46657.0,0.17565215]
["bitfinex","BTCUSD",1649156196841,0.00055694,46659.0,46657.0,0.17565215]
["bitfinex","BTCUSD",1649156197844,0.62876712,46662.0,46657.0,0.17565215]
["bitfinex","BTCUSD",1649156197944,0.00055679,46660.0,46657.0,0.17565215]
["bitfinex","BTCUSD",1649156198046,0.00055679,46660.0,46656.0,0.17565215]
["bitfinex","BTCUSD",1649156198900,0.85859633,46662.0,46656.0,0.17565215]
["bitfinex","BTCUSD",1649156198998,0.17626121,46661.0,46656.0,0.17565215]
["bitfinex","BTCUSD",1649156199145,0.00055679,46660.0,46656.0,0.17565215]
["bitfinex","BTCUSD",1649156199648,0.00055679,46660.0,46655.0,0.27126496]
["bitfinex","BTCUSD",1649156200003,0.00055679,46660.0,46656.0,0.17562064]
["bitfinex","BTCUSD",1649156200099,0.17624404,46661.0,46656.0,0.17561949]
["bitfinex","BTCUSD",1649156200241,0.17624402,46661.0,46656.0,0.17561674]
["bitfinex","BTCUSD",1649156200342,0.00055637,46660.0,46655.0,0.0428]
["bitfinex","BTCUSD",1649156200440,0.00055637,46660.0,46656.0,0.17562007]
["bitfinex","BTCUSD",1649156200539,0.00055637,46660.0,46656.0,0.17561982]
["bitfinex","BTCUSD",1649156200640,0.00055637,46660.0,46655.0,0.17562062]
["bitfinex","BTCUSD",1649156200741,0.00055637,46660.0,46655.0,0.1756217]
["bitfinex","BTCUSD",1649156200840,0.00055637,46660.0,46654.0,0.01072]
["bitfinex","BTCUSD",1649156201044,0.00055637,46660.0,46655.0,0.17562682]
["bitfinex","BTCUSD",1649156201344,0.47659148,46661.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649156201440,0.47647534,46661.0,46655.0,0.27787749]
["bitfinex","BTCUSD",1649156201539,0.00055639,46660.0,46655.0,0.45350275]
["bitfinex","BTCUSD",1649156201642,0.00055639,46660.0,46655.0,0.45350064]
["bitfinex","BTCUSD",1649156201741,0.00055639,46660.0,46655.0,0.27787749]
["bitfinex","BTCUSD",1649156201842,0.00055639,46660.0,46655.0,0.45350061]
["bitfinex","BTCUSD",1649156201941,0.00055639,46660.0,46655.0,0.45349881]
["bitfinex","BTCUSD",1649156202089,0.00055639,46660.0,46655.0,0.45349827]
["bitfinex","BTCUSD",1649156202190,0.00055639,46660.0,46655.0,0.27787749]
["bitfinex","BTCUSD",1649156202391,0.00055639,46660.0,46655.0,0.4534983]
["bitfinex","BTCUSD",1649156202492,0.98268122,46662.0,46655.0,0.45349836]
["bitfinex","BTCUSD",1649156202597,0.17624336,46661.0,46655.0,0.27787749]
["bitfinex","BTCUSD",1649156202692,0.00055639,46660.0,46653.0,0.21951823]
["bitfinex","BTCUSD",1649156202795,0.00055639,46660.0,46655.0,0.17562098]
["bitfinex","BTCUSD",1649156202894,0.00055639,46660.0,46653.0,0.23023823]
["bitfinex","BTCUSD",1649156203297,0.00055639,46660.0,46655.0,0.17562859]
["bitfinex","BTCUSD",1649156203402,0.00055639,46660.0,46653.0,0.23023823]
["bitfinex","BTCUSD",1649156203497,0.05413639,46660.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649156203598,0.053578,46659.0,46655.0,0.17563628]
["bitfinex","BTCUSD",1649156203694,0.01110492,46659.0,46655.0,0.17563618]
["bitfinex","BTCUSD",1649156204045,0.01166173,46659.0,46655.0,0.17563618]
["bitfinex","BTCUSD",1649156204946,0.01110492,46659.0,46655.0,0.17563618]
["bitfinex","BTCUSD",1649156205150,0.01166174,46659.0,46655.0,0.17563618]
["bitfinex","BTCUSD",1649156206153,0.01110492,46659.0,46655.0,0.17563618]
["bitfinex","BTCUSD",1649156206353,0.01166174,46659.0,46655.0,0.17563618]
["bitfinex","BTCUSD",1649156206454,0.01166174,46659.0,46656.0,0.320645]
["bitfinex","BTCUSD",1649156206555,0.00055682,46659.0,46656.0,0.58296323]
["bitfinex","BTCUSD",1649156206655,0.00055682,46659.0,46658.0,0.224721]
["bitfinex","BTCUSD",1649156206754,0.00055682,46659.0,46658.0,0.44423923]
["bitfinex","BTCUSD",1649156206903,0.00055682,46659.0,46658.0,0.267521]
["bitfinex","BTCUSD",1649156207004,0.00055682,46659.0,46658.0,0.43205822]
["bitfinex","BTCUSD",1649156207101,0.00055682,46659.0,46658.0,0.267521]
["bitfinex","BTCUSD",1649156207205,0.00055682,46659.0,46658.0,0.27836006]
["bitfinex","BTCUSD",1649156207403,0.62876712,46662.0,46658.0,0.27836006]
["bitfinex","BTCUSD",1649156207503,0.62876712,46662.0,46660.0,0.17561269]
["bitfinex","BTCUSD",1649156207604,0.62876712,46662.0,46661.0,0.23619931]
["bitfinex","BTCUSD",1649156207746,0.62876712,46662.0,46661.0,0.0428]
["bitfinex","BTCUSD",1649156211693,0.62876712,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156212193,0.62876712,46662.0,46659.0,0.26258692]
["bitfinex","BTCUSD",1649156212292,0.62876712,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156212395,0.6293391,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156213444,0.62876712,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156213545,0.6293391,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156213894,0.6293391,46662.0,46658.0,0.23666067]
["bitfinex","BTCUSD",1649156214144,0.6293391,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156214544,0.62876712,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156214744,0.6293391,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156215191,0.6293391,46662.0,46656.0,0.17561269]
["bitfinex","BTCUSD",1649156215291,0.24450674,46661.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156215394,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156215490,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156215590,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156215792,0.107145,46660.0,46658.0,0.224706]
["bitfinex","BTCUSD",1649156215893,0.107145,46660.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156216046,0.1077004,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156216143,0.1077004,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156216342,0.1077004,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156216646,0.1077004,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156216746,0.1077004,46660.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156216998,0.107145,46660.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156217198,0.1077004,46660.0,46658.0,0.320645]
["bitfinex","BTCUSD",1649156217295,0.1077004,46660.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156218147,0.107145,46660.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156218347,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156218547,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156218749,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156219049,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156219601,0.107145,46660.0,46658.0,0.320645]
["bitfinex","BTCUSD",1649156219700,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156219901,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156220002,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156220203,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156220303,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156220705,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156220805,0.10770154,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156220906,0.10770154,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156221257,0.10770154,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156221357,0.10770154,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156221467,0.10770154,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156221758,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156221958,0.10770145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156222693,0.10770145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156222787,0.10770145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156222888,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156222988,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156223091,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156223189,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156223287,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156223438,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156223538,0.107145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156223838,0.107145,46660.0,46656.0,0.44995928]
["bitfinex","BTCUSD",1649156224240,0.107145,46660.0,46656.0,0.49995928]
["bitfinex","BTCUSD",1649156224392,0.10770145,46660.0,46656.0,0.49995928]
["bitfinex","BTCUSD",1649156224492,0.10770145,46660.0,46657.0,0.320645]
["bitfinex","BTCUSD",1649156224641,0.10770145,46660.0,46656.0,0.49995928]
["bitfinex","BTCUSD",1649156224791,0.10770145,46660.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156225393,0.107145,46660.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156225490,0.68233912,46662.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156225595,0.053571,46660.0,46658.0,0.224705]
["bitfinex","BTCUSD",1649156225696,0.053571,46660.0,46657.0,0.17561269]
["bitfinex","BTCUSD",1649156225843,0.053571,46660.0,46658.0,0.320645]
["bitfinex","BTCUSD",1649156231465,0.05345209,46660.0,46658.0,0.320645]
["bitfinex","BTCUSD",1649156232313,0.05345209,46660.0,46658.0,0.49625769]
["bitfinex","BTCUSD",1649156233765,0.21270978,46662.0,46658.0,0.320645]
["bitfinex","BTCUSD",1649156233942,0.21270978,46662.0,46658.0,0.17560537]
["bitfinex","BTCUSD",1649156233998,0.00054781,46661.0,46659.0,0.320645]
["bitfinex","BTCUSD",1649156234499,0.00054781,46661.0,46658.0,0.22560537]
["bitfinex","BTCUSD",1649156234648,0.053571,46660.0,46658.0,0.22560537]
["bitfinex","BTCUSD",1649156234749,0.053571,46660.0,46659.0,0.320645]
["bitfinex","BTCUSD",1649156238094,0.053571,46660.0,46659.0,0.49625037]
["bitfinex","BTCUSD",1649156239143,0.053571,46660.0,46659.0,0.54625037]
["bitfinex","BTCUSD",1649156239345,0.053571,46660.0,46659.0,0.22560537]
["bitfinex","BTCUSD",1649156239444,0.053571,46660.0,46659.0,0.54625037]
["bitfinex","BTCUSD",1649156239845,0.053571,46660.0,46659.0,0.22560537]
["bitfinex","BTCUSD",1649156240647,0.36985478,46662.0,46659.0,0.22560537]
["bitfinex","BTCUSD",1649156242179,0.31985478,46662.0,46659.0,0.22560537]
["bitfinex","BTCUSD",1649156242579,0.31985478,46662.0,46660.0,0.35072198]
["bitfinex","BTCUSD",1649156242728,0.31985478,46662.0,46660.0,0.03007698]
["bitfinex","BTCUSD",1649156242729,0.21270978,46662.0,46660.0,0.03007698]
["bitfinex","BTCUSD",1649156244433,0.21270978,46662.0,46660.0,1.35518799]
["bitfinex","BTCUSD",1649156244532,0.21270978,46662.0,46660.0,1.53079336]
["bitfinex","BTCUSD",1649156245299,0.21270978,46662.0,46660.0,1.35518799]
["bitfinex","BTCUSD",1649156247504,0.21270978,46662.0,46660.0,1.53079336]
["bitfinex","BTCUSD",1649156250176,0.26270978,46662.0,46660.0,1.53079336]
["bitfinex","BTCUSD",1649156250627,0.26270978,46662.0,46660.0,1.35518799]
["bitfinex","BTCUSD",1649156250730,0.26270978,46662.0,46660.0,1.53087742]
["bitfinex","BTCUSD",1649156251177,0.21270978,46662.0,46660.0,1.53087742]
["bitfinex","BTCUSD",1649156252133,0.21270978,46662.0,46661.0,0.17568943]
["bitfinex","BTCUSD",1649156254077,0.21270978,46662.0,46660.0,1.53087742]
["bitfinex","BTCUSD",1649156254927,0.21270978,46662.0,46661.0,0.49633443]
["bitfinex","BTCUSD",1649156255030,0.21270978,46662.0,46661.0,0.17568943]
["bitfinex","BTCUSD",1649156257146,0.21270978,46662.0,46660.0,1.53087742]
["bitfinex","BTCUSD",1649156257447,0.21270978,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156257548,0.21270978,46662.0,46660.0,1.53087742]
["bitfinex","BTCUSD",1649156260213,0.21270978,46662.0,46660.0,1.53077742]
["bitfinex","BTCUSD",1649156261269,0.21270978,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156261367,0.21270978,46662.0,46660.0,1.53077742]
["bitfinex","BTCUSD",1649156261467,0.21270978,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156261566,0.21270978,46662.0,46660.0,1.53077742]
["bitfinex","BTCUSD",1649156261666,0.21270978,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156261767,0.21270978,46662.0,46660.0,1.53077742]
["bitfinex","BTCUSD",1649156261866,0.21270978,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156262017,0.21270978,46662.0,46661.0,0.17568943]
["bitfinex","BTCUSD",1649156262118,0.26270978,46662.0,46661.0,0.17568943]
["bitfinex","BTCUSD",1649156262922,0.26270978,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156263077,0.26270978,46662.0,46661.0,0.17569512]
["bitfinex","BTCUSD",1649156263724,0.03334394,46663.0,46661.0,0.17569512]
["bitfinex","BTCUSD",1649156263827,0.03334394,46663.0,46661.0,0.17570973]
["bitfinex","BTCUSD",1649156265923,0.03334394,46663.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156266023,0.03334394,46663.0,46661.0,0.17570973]
["bitfinex","BTCUSD",1649156266176,0.03334394,46663.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156266276,0.08691594,46663.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156267381,0.2631834,46663.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156270164,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156274667,0.05,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156274770,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156274867,0.05,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156274967,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156275528,0.05,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156275932,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156276232,0.05,46662.0,46661.0,0.320645]
["bitfinex","BTCUSD",1649156276432,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156276536,0.05,46662.0,46661.0,0.224668]
["bitfinex","BTCUSD",1649156276634,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156278236,0.05,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156278536,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156278636,0.05,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156278837,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156279351,0.05,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156279555,0.22626746,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156279853,0.05,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156280705,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156280804,0.05,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156281662,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156281907,0.05,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156282110,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156282307,0.05,46662.0,46660.0,1.35508799]
["bitfinex","BTCUSD",1649156282506,0.05,46662.0,46660.0,1.53079772]
["bitfinex","BTCUSD",1649156282802,0.05,46662.0,46661.0,0.3]
["bitfinex","BTCUSD",1649156282904,0.05,46662.0,46661.0,0.620645]
["bitfinex","BTCUSD",1649156283004,0.05,46664.0,46661.0,0.620645]
["bitfinex","BTCUSD",1649156283103,0.22626746,46666.0,46662.0,0.224662]
["bitfinex","BTCUSD",1649156283305,0.00058062,46663.0,46662.0,0.274662]
["bitfinex","BTCUSD",1649156283553,0.00058062,46663.0,46662.0,0.53820468]
["bitfinex","BTCUSD",1649156283652,0.00058062,46663.0,46662.0,0.9403092]
["bitfinex","BTCUSD",1649156283755,0.17626746,46671.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156283852,0.17626746,46671.0,46667.0,0.17580433]
["bitfinex","BTCUSD",1649156283956,0.17626746,46671.0,46667.0,0.22936265]
["bitfinex","BTCUSD",1649156283957,0.22626746,46671.0,46667.0,0.22936265]
["bitfinex","BTCUSD",1649156284056,0.17626746,46670.0,46666.0,0.17580433]
["bitfinex","BTCUSD",1649156284157,0.27826014,46669.0,46666.0,0.17580433]
["bitfinex","BTCUSD",1649156284264,0.17626746,46667.0,46663.0,0.17599642]
["bitfinex","BTCUSD",1649156284357,0.77513226,46666.0,46663.0,0.17599642]
["bitfinex","BTCUSD",1649156284459,0.49691246,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156284556,0.17626746,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156284756,0.22626746,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156285055,0.25185231,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156285209,0.57249731,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156285610,0.25185231,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156286584,0.42811977,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156287193,0.25185231,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156287587,0.42811977,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156287688,0.25185231,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156288388,0.42811977,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156288538,0.25185231,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156288739,0.42811977,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156289843,0.25185231,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156290507,0.42811977,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156290709,0.25185231,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156292110,0.42811977,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156292911,0.25185231,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156293010,0.27984446,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156293212,0.17626746,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156293411,0.27984446,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156295257,0.320645,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156295406,0.27984446,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156298672,0.103577,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156303672,0.27984446,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156304730,0.103577,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156305453,0.27984446,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156305654,0.103577,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156307606,0.05,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156307707,0.17682339,46666.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156307808,0.22682339,46666.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156308158,0.22626746,46666.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156310636,0.05,46666.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156310741,0.22626746,46667.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156310833,0.22682168,46667.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156311387,0.17626746,46666.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156312038,0.17583599,46666.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156312805,0.05055422,46667.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156313007,0.05,46668.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156313306,0.00055422,46667.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156313907,0.70530539,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156314106,0.75530539,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156322497,0.75530539,46665.0,46663.0,0.17626388]
["bitfinex","BTCUSD",1649156323800,0.2851949,46665.0,46663.0,0.17626388]
["bitfinex","BTCUSD",1649156323965,0.3351949,46665.0,46663.0,0.17624644]
["bitfinex","BTCUSD",1649156326423,0.3351949,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156327809,0.3351949,46665.0,46663.0,0.17624644]
["bitfinex","BTCUSD",1649156328206,0.3351949,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156328308,0.3351949,46665.0,46663.0,0.1762456]
["bitfinex","BTCUSD",1649156328806,0.3351949,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156328906,0.3351949,46665.0,46663.0,0.1762456]
["bitfinex","BTCUSD",1649156329007,0.3351949,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156329461,0.3351949,46665.0,46663.0,0.1762456]
["bitfinex","BTCUSD",1649156330011,0.3351949,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156340074,0.51146136,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156353027,0.5650355,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156355096,0.6150355,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156356497,0.320645,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156356596,0.49691146,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156356701,0.320645,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156356996,0.17626646,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156357097,0.320645,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156357198,0.17626646,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156357825,0.6150355,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156358125,0.17626646,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156358328,0.6150355,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156360028,0.49691146,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156360131,0.17626646,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156360578,0.56146136,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156361971,0.17626646,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156362219,0.56146136,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156365246,0.17626646,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156365346,0.56146136,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156366096,0.17626646,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156366298,0.56146136,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156366402,0.17626646,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156367102,0.56146136,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156371227,0.320645,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156371330,0.49691146,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156372722,0.320645,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156373224,0.43877217,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156373522,0.17630022,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156373923,0.3851949,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156374023,0.1763011,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156374124,0.17630077,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156374527,0.56149567,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156374727,0.17630077,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156375026,0.56149567,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156375226,0.49694577,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156375329,0.17630077,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156375430,0.56149567,46665.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156375531,0.320645,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156375679,0.17630077,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156376134,0.49694577,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156376499,0.79796459,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156376699,0.62166382,46664.0,46663.0,0.00019209]
["bitfinex","BTCUSD",1649156376901,0.62166382,46664.0,46663.0,8.929e-05]
["bitfinex","BTCUSD",1649156377001,0.72166382,46664.0,46659.0,0.00054016]
["bitfinex","BTCUSD",1649156377102,2.65173575,46663.0,46659.0,0.00054016]
["bitfinex","BTCUSD",1649156377202,0.54104364,46660.0,46659.0,0.00054016]
["bitfinex","BTCUSD",1649156377304,0.72166382,46660.0,46659.0,0.00054016]
["bitfinex","BTCUSD",1649156377403,1.22649988,46660.0,46659.0,0.00054016]
["bitfinex","BTCUSD",1649156377505,1.48964981,46660.0,46659.0,0.00054016]
["bitfinex","BTCUSD",1649156377601,0.05359659,46657.0,46651.0,0.42899288]
["bitfinex","BTCUSD",1649156377702,0.30101882,46656.0,46651.0,0.42899288]
["bitfinex","BTCUSD",1649156377803,0.40101882,46656.0,46651.0,0.42899288]
["bitfinex","BTCUSD",1649156377903,0.40101882,46656.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156378253,0.320645,46655.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156378352,0.40101882,46656.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156378507,0.320645,46655.0,46651.0,0.26357232]
["bitfinex","BTCUSD",1649156378603,0.40101882,46656.0,46651.0,0.26357232]
["bitfinex","BTCUSD",1649156378802,0.053596,46654.0,46651.0,0.26357232]
["bitfinex","BTCUSD",1649156379154,0.15719073,46654.0,46651.0,0.26357232]
["bitfinex","BTCUSD",1649156379255,0.30101882,46653.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156379604,0.24703036,46652.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156379806,0.29703036,46652.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156381276,0.05,46652.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156381572,0.053595,46654.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156381573,0.05,46653.0,46651.0,0.25285232]
["bitfinex","BTCUSD",1649156384020,0.05,46653.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156400920,0.3007445,46652.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156402473,0.05,46653.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156403878,0.05,46653.0,46652.0,0.08015562]
["bitfinex","BTCUSD",1649156404028,0.3507445,46653.0,46652.0,0.08015562]
["bitfinex","BTCUSD",1649156404431,0.3507445,46653.0,46652.0,0.64684368]
["bitfinex","BTCUSD",1649156404828,0.05,46653.0,46652.0,0.64684368]
["bitfinex","BTCUSD",1649156406518,0.3507445,46653.0,46652.0,0.64684368]
["bitfinex","BTCUSD",1649156406821,0.05,46653.0,46652.0,0.64684368]
["bitfinex","BTCUSD",1649156408873,0.05,46655.0,46652.0,0.64684368]
["bitfinex","BTCUSD",1649156409023,0.05,46656.0,46652.0,0.64684368]
["bitfinex","BTCUSD",1649156409126,0.11407001,46654.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156409326,0.27814002,46654.0,46651.0,0.13039812]
["bitfinex","BTCUSD",1649156410242,0.27814002,46654.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156410599,0.33172402,46654.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156410695,0.33172402,46654.0,46652.0,0.56668806]
["bitfinex","BTCUSD",1649156410895,0.33172402,46654.0,46652.0,0.64684368]
["bitfinex","BTCUSD",1649156410996,0.33172402,46654.0,46652.0,0.08015562]
["bitfinex","BTCUSD",1649156411094,0.33172402,46654.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156411647,0.61897114,46654.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156411852,0.61897114,46654.0,46652.0,0.01493532]
["bitfinex","BTCUSD",1649156412048,0.27814002,46654.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156412247,0.27814002,46654.0,46652.0,0.56668806]
["bitfinex","BTCUSD",1649156412450,0.27814002,46654.0,46652.0,0.08015562]
["bitfinex","BTCUSD",1649156412650,0.27814002,46654.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156412851,0.27814002,46654.0,46651.0,0.13040642]
["bitfinex","BTCUSD",1649156413399,0.27814002,46654.0,46652.0,0.01493532]
["bitfinex","BTCUSD",1649156413599,0.27814002,46654.0,46651.0,0.13040642]
["bitfinex","BTCUSD",1649156413802,0.27814002,46654.0,46652.0,0.56668806]
["bitfinex","BTCUSD",1649156413979,0.27814002,46654.0,46652.0,0.64684368]
["bitfinex","BTCUSD",1649156414037,0.27814002,46654.0,46652.0,0.08015562]
["bitfinex","BTCUSD",1649156414185,0.16407001,46654.0,46651.0,0.12984435]
["bitfinex","BTCUSD",1649156414287,0.16407001,46654.0,46653.0,0.3919642]
["bitfinex","BTCUSD",1649156414392,0.05,46654.0,46653.0,0.3919642]
["bitfinex","BTCUSD",1649156414487,0.11407001,46654.0,46653.0,0.3919642]
["bitfinex","BTCUSD",1649156414586,0.22814002,46654.0,46653.0,0.3919642]
["bitfinex","BTCUSD",1649156414837,0.22814002,46654.0,46653.0,0.40689952]
["bitfinex","BTCUSD",1649156415290,0.52814002,46654.0,46653.0,0.90387814]
["bitfinex","BTCUSD",1649156415388,0.22814002,46654.0,46653.0,0.90387814]
["bitfinex","BTCUSD",1649156415486,0.22814002,46654.0,46653.0,0.98403376]
["bitfinex","BTCUSD",1649156416137,0.52814002,46654.0,46653.0,0.98403376]
["bitfinex","BTCUSD",1649156417138,0.22814002,46654.0,46653.0,0.98403376]
["bitfinex","BTCUSD",1649156420480,0.22814002,46654.0,46653.0,1.16017432]
["bitfinex","BTCUSD",1649156420980,0.22814002,46654.0,46653.0,0.98403376]
["bitfinex","BTCUSD",1649156421332,0.22814002,46654.0,46653.0,1.16017432]
["bitfinex","BTCUSD",1649156422156,0.22814002,46654.0,46653.0,0.98403376]
["bitfinex","BTCUSD",1649156422461,0.22814002,46654.0,46653.0,1.16017432]
["bitfinex","BTCUSD",1649156423157,0.22814002,46654.0,46653.0,1.15959432]
["bitfinex","BTCUSD",1649156423261,0.22814002,46654.0,46653.0,0.98345376]
["bitfinex","BTCUSD",1649156423558,0.22814002,46654.0,46653.0,0.59293658]
["bitfinex","BTCUSD",1649156423760,0.22814002,46654.0,46653.0,0.98345376]
["bitfinex","BTCUSD",1649156427242,0.22814002,46654.0,46653.0,1.15959432]
["bitfinex","BTCUSD",1649156427544,0.22814002,46654.0,46653.0,0.98345376]
["bitfinex","BTCUSD",1649156427944,0.22814002,46654.0,46653.0,1.15959432]
["bitfinex","BTCUSD",1649156433955,0.22805973,46654.0,46653.0,1.15959432]
["bitfinex","BTCUSD",1649156434155,0.11407001,46654.0,46653.0,1.15959432]
["bitfinex","BTCUSD",1649156434455,0.22805973,46654.0,46653.0,1.15959432]
["bitfinex","BTCUSD",1649156439991,0.22805973,46654.0,46653.0,0.98345376]
["bitfinex","BTCUSD",1649156440145,0.22805973,46654.0,46653.0,1.15959432]
["bitfinex","BTCUSD",1649156442487,0.22805973,46654.0,46653.0,0.98345376]
["bitfinex","BTCUSD",1649156443137,0.22805973,46654.0,46653.0,0.99429503]
["bitfinex","BTCUSD",1649156444026,0.22805973,46654.0,46653.0,0.89486553]
["bitfinex","BTCUSD",1649156444127,0.22805973,46654.0,46653.0,0.48151407]
["bitfinex","BTCUSD",1649156444326,0.22805973,46654.0,46653.0,1.07116784]
["bitfinex","BTCUSD",1649156445429,0.22805973,46654.0,46653.0,1.07128009]
["bitfinex","BTCUSD",1649156445533,0.22805973,46654.0,46653.0,0.89497778]
["bitfinex","BTCUSD",1649156446079,0.22805973,46654.0,46653.0,1.07127734]
["bitfinex","BTCUSD",1649156446483,0.22805973,46654.0,46653.0,1.07138959]
["bitfinex","BTCUSD",1649156446580,0.22805973,46654.0,46653.0,0.89509003]
["bitfinex","BTCUSD",1649156447332,0.52805973,46654.0,46653.0,0.89509003]
["bitfinex","BTCUSD",1649156447532,0.52805973,46654.0,46653.0,0.89520228]
["bitfinex","BTCUSD",1649156447634,0.22805973,46654.0,46653.0,0.89520228]
["bitfinex","BTCUSD",1649156448492,0.22805973,46654.0,46653.0,0.89531453]
["bitfinex","BTCUSD",1649156448593,0.52805973,46654.0,46653.0,0.89531453]
["bitfinex","BTCUSD",1649156448994,0.70434211,46654.0,46653.0,0.89302201]
["bitfinex","BTCUSD",1649156449195,0.52805973,46654.0,46653.0,0.89302201]
["bitfinex","BTCUSD",1649156449597,0.52805973,46654.0,46653.0,0.89313426]
["bitfinex","BTCUSD",1649156450099,0.70434211,46654.0,46653.0,0.89313426]
["bitfinex","BTCUSD",1649156450402,0.22805973,46654.0,46653.0,0.89313426]
["bitfinex","BTCUSD",1649156450504,0.52805973,46654.0,46653.0,0.89313426]
["bitfinex","BTCUSD",1649156450606,0.52805973,46654.0,46653.0,0.89324651]
["bitfinex","BTCUSD",1649156451639,0.52805973,46654.0,46653.0,0.89335876]
["bitfinex","BTCUSD",1649156452238,0.22805973,46654.0,46653.0,0.89335876]
["bitfinex","BTCUSD",1649156452541,0.22805973,46654.0,46653.0,0.88481001]
["bitfinex","BTCUSD",1649156452640,0.22805973,46654.0,46653.0,1.07371285]
["bitfinex","BTCUSD",1649156452789,0.22805973,46654.0,46653.0,0.89741329]
["bitfinex","BTCUSD",1649156452889,0.22805973,46654.0,46653.0,1.07371285]
["bitfinex","BTCUSD",1649156453192,0.22805973,46654.0,46653.0,0.89741329]
["bitfinex","BTCUSD",1649156453694,0.22805973,46654.0,46653.0,0.89752554]
["bitfinex","BTCUSD",1649156454593,0.22805973,46654.0,46653.0,0.88503451]
["bitfinex","BTCUSD",1649156454695,0.22805973,46654.0,46653.0,0.88514676]
["bitfinex","BTCUSD",1649156455717,0.22805973,46654.0,46653.0,0.88525901]
["bitfinex","BTCUSD",1649156456113,0.22805973,46654.0,46653.0,1.06155857]
["bitfinex","BTCUSD",1649156456315,0.22805973,46654.0,46653.0,0.88525901]
["bitfinex","BTCUSD",1649156456766,0.22805973,46654.0,46653.0,0.88537126]
["bitfinex","BTCUSD",1649156457869,0.22805973,46654.0,46653.0,0.88548351]
["bitfinex","BTCUSD",1649156458067,0.52805973,46654.0,46653.0,0.88548351]
["bitfinex","BTCUSD",1649156458170,0.70434211,46654.0,46653.0,0.88548351]
["bitfinex","BTCUSD",1649156458869,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156460852,0.70434211,46654.0,46653.0,0.88570801]
["bitfinex","BTCUSD",1649156460949,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156461599,0.52805973,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156461897,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156463297,0.52805973,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156463502,1.02498711,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156464950,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156465050,1.02498711,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156465151,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156465351,1.02498711,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156465453,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156465853,0.52805973,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156466766,0.84870473,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156466867,1.02498711,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156466966,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156467067,0.52805973,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156467166,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156467268,0.84870473,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156467366,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156467467,0.84870473,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156467569,1.02498711,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156468271,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156468523,1.02498711,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156468619,0.70434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156469020,0.52805973,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156469924,0.40434211,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156470024,0.22805973,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156470124,0.22805973,46654.0,46653.0,0.88570801]
["bitfinex","BTCUSD",1649156470261,0.22805973,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156472204,0.22805973,46654.0,46653.0,0.88570801]
["bitfinex","BTCUSD",1649156472306,0.22805973,46654.0,46653.0,0.88559576]
["bitfinex","BTCUSD",1649156473998,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156474198,0.22805973,46654.0,46653.0,0.41492296]
["bitfinex","BTCUSD",1649156474500,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156477504,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156477604,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156482109,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156482208,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156483313,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156483764,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156485017,0.54870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156485117,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156485550,0.70434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156485850,1.02498711,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156485955,0.70434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156486049,1.02498711,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156486348,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156487152,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156487702,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156489432,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156490683,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156494064,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156494169,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156494464,0.22805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156494564,0.40434211,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156495015,0.72498711,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156495114,1.02498711,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156495315,0.84870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156495614,0.70428553,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156495716,0.84870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156495865,0.52805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156496068,1.02493209,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156496167,0.84870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156496267,1.02493096,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156496508,0.84870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156496959,0.52805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156497259,0.84870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156497458,0.52805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156497559,0.84870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156497660,0.52805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156497761,1.02493987,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156497862,0.84870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156498611,0.52805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156501511,0.84870473,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156502312,0.84870473,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156502762,0.52805973,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156503265,0.52805973,46654.0,46653.0,0.79703619]
["bitfinex","BTCUSD",1649156503364,0.22805973,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156504354,0.54859248,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156504557,0.43463472,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156504657,0.320704,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156504756,0.43466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156506311,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156506660,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156507960,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156508057,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156508158,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156508360,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156508459,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156509261,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156509361,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156509616,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156509713,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156509813,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156510116,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156510218,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156510416,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156510617,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156510866,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156510966,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156511169,0.48466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156511816,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156512317,0.3402008,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156512470,0.6609048,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156512566,0.3402008,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156514924,0.16395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156515172,0.3402008,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156515477,0.6402008,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156515578,0.46395776,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156515775,0.78466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156515878,0.96090891,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156516126,0.66090891,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156516327,0.78466176,46654.0,46653.0,0.79692394]
["bitfinex","BTCUSD",1649156516727,0.78466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156516877,0.78466176,46654.0,46653.0,0.38357248]
["bitfinex","BTCUSD",1649156516977,0.78466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156518329,1.0049525,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156519027,0.78466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156519325,0.48466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156520881,0.66089369,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156520981,0.48466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156521079,0.66089411,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156521281,0.48466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156521679,0.78466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156521984,0.48466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156522182,0.16395776,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156522381,0.48466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156522483,0.66089551,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156522637,0.78466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156522863,0.48466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156522964,0.78466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156523064,0.46395776,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156523264,0.16395776,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156523364,0.48466176,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156523464,0.34019191,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156523566,0.16395776,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156523664,0.34019132,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156524069,0.66089532,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156524168,0.34019132,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156524271,0.66089532,46654.0,46653.0,0.79684394]
["bitfinex","BTCUSD",1649156524373,0.16395776,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156524471,0.48466176,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156524570,0.34018898,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156525126,0.16395776,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156525323,0.16384551,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156525928,0.48454951,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156526427,0.78454951,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156526568,1.00484025,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156528920,1.50484025,46654.0,46653.0,0.79673169]
["bitfinex","BTCUSD",1649156530124,1.50484025,46654.0,46653.0,0.84673169]
["bitfinex","BTCUSD",1649156530288,1.28454951,46654.0,46653.0,0.84673169]
["bitfinex","BTCUSD",1649156533800,0.98454951,46654.0,46653.0,0.84673169]
["bitfinex","BTCUSD",1649156533900,0.66384551,46654.0,46653.0,0.84673169]
["bitfinex","BTCUSD",1649156534142,0.98454951,46654.0,46653.0,0.84673169]
["bitfinex","BTCUSD",1649156534241,0.8401488,46654.0,46653.0,0.84673169]
["bitfinex","BTCUSD",1649156534741,0.8401488,46654.0,46653.0,0.48019119]
["bitfinex","BTCUSD",1649156534841,0.8401488,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156534943,0.8401488,46654.0,46653.0,0.46338371]
["bitfinex","BTCUSD",1649156535244,0.8401488,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156536042,0.3401488,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156539721,0.6608528,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156539875,0.3401488,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156539974,0.6608528,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156540423,0.3401488,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156540525,0.6608528,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156540973,0.3401488,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156541123,0.6608528,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156544928,0.3401488,46654.0,46653.0,0.53019119]
["bitfinex","BTCUSD",1649156545404,0.3401488,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156546357,0.34003655,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156546809,0.66074055,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156547312,0.96074055,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156548564,0.66074055,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156549028,0.78443726,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156552681,0.78443726,46654.0,46653.0,0.48007894]
["bitfinex","BTCUSD",1649156552793,0.88443726,46654.0,46653.0,0.48007894]
["bitfinex","BTCUSD",1649156553595,1.104728,46654.0,46653.0,0.48007894]
["bitfinex","BTCUSD",1649156555043,1.604728,46654.0,46653.0,0.48007894]
["bitfinex","BTCUSD",1649156555143,1.604728,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156555848,1.38443726,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156555953,1.604728,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156556144,1.38443726,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156557493,1.604728,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156559298,1.38443726,46654.0,46653.0,0.53007894]
["bitfinex","BTCUSD",1649156559600,1.6047153,46654.0,46653.0,0.48007894]
["bitfinex","BTCUSD",1649156559704,1.38443726,46654.0,46653.0,0.48007894]
["bitfinex","BTCUSD",1649156559853,1.38443726,46654.0,46631.0,0.003097]
["bitfinex","BTCUSD",1649156559854,2.35,46652.0,46631.0,0.003097]
["bitfinex","BTCUSD",1649156559956,0.3,46642.0,46631.0,0.003097]
["bitfinex","BTCUSD",1649156560061,0.3,46642.0,46637.0,0.30809365]
["bitfinex","BTCUSD",1649156560062,0.3,46639.0,46637.0,0.30809365]
["bitfinex","BTCUSD",1649156560158,0.08471883,46642.0,46631.0,0.013817]
["bitfinex","BTCUSD",1649156560159,0.620704,46638.0,46631.0,0.013817]
["bitfinex","BTCUSD",1649156560293,0.320704,46638.0,46631.0,0.013817]
["bitfinex","BTCUSD",1649156560385,0.320704,46638.0,46631.0,0.003097]
["bitfinex","BTCUSD",1649156560386,0.420704,46638.0,46631.0,0.003097]
["bitfinex","BTCUSD",1649156560485,0.720704,46638.0,46631.0,0.001]
["bitfinex","BTCUSD",1649156560585,0.720704,46638.0,46632.0,0.10721086]
["bitfinex","BTCUSD",1649156560586,0.11395776,46636.0,46632.0,0.10721086]
["bitfinex","BTCUSD",1649156560685,0.320704,46635.0,46632.0,0.10721086]
["bitfinex","BTCUSD",1649156560787,0.320704,46635.0,46631.0,0.001]
["bitfinex","BTCUSD",1649156561185,0.320704,46635.0,46632.0,0.05360903]
["bitfinex","BTCUSD",1649156561786,0.320704,46635.0,46632.0,0.05416566]
["bitfinex","BTCUSD",1649156562286,0.620704,46635.0,46632.0,0.05416566]
["bitfinex","BTCUSD",1649156562388,0.620704,46635.0,46634.0,0.01072]
["bitfinex","BTCUSD",1649156562487,0.620704,46635.0,46632.0,0.05416566]
["bitfinex","BTCUSD",1649156562734,0.620704,46635.0,46632.0,0.05360903]
["bitfinex","BTCUSD",1649156562938,0.620704,46635.0,46632.0,0.05416566]
["bitfinex","BTCUSD",1649156563085,0.320704,46635.0,46632.0,0.05416566]
["bitfinex","BTCUSD",1649156564024,0.320704,46635.0,46632.0,0.05360903]
["bitfinex","BTCUSD",1649156564224,0.320704,46635.0,46632.0,0.05416566]
["bitfinex","BTCUSD",1649156564725,0.320704,46635.0,46631.0,0.2145071]
["bitfinex","BTCUSD",1649156564835,0.16395776,46636.0,46631.0,0.2145071]
["bitfinex","BTCUSD",1649156564836,0.49395776,46636.0,46631.0,0.2645071]
["bitfinex","BTCUSD",1649156564932,0.053607,46634.0,46631.0,0.2645071]
["bitfinex","BTCUSD",1649156565630,0.053607,46634.0,46631.0,0.05]
["bitfinex","BTCUSD",1649156566081,0.11395776,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649156566279,0.16395776,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649156566678,0.16395776,46632.0,46631.0,0.32112722]
["bitfinex","BTCUSD",1649156566779,0.16395776,46632.0,46631.0,0.05]
["bitfinex","BTCUSD",1649156566880,0.16395776,46632.0,46630.0,0.05460675]
["bitfinex","BTCUSD",1649156567895,0.16395776,46632.0,46630.0,0.28244033]
["bitfinex","BTCUSD",1649156567992,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156568396,0.16395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156568792,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156569093,0.16395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156571195,0.053607,46634.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156571299,0.370704,46633.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156571394,0.11395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156572423,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156572724,0.11395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156573124,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156573675,0.11395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156573775,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156573877,0.11395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156573974,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574075,0.11395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574177,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574276,0.11395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574377,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574474,0.11395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574574,0.320704,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574677,0.11395776,46632.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574825,0.31867441,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156574925,0.320792,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156576621,0.620792,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156576721,0.73474976,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156577225,0.43474976,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156577625,0.73474976,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156579148,0.83474976,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649156579401,1.22949453,46631.0,46628.0,0.00155247]
["bitfinex","BTCUSD",1649156579498,1.27949453,46631.0,46628.0,0.00155247]
["bitfinex","BTCUSD",1649156579597,1.27949453,46631.0,46628.0,0.001]
["bitfinex","BTCUSD",1649156579797,1.27949453,46631.0,46628.0,0.00155247]
["bitfinex","BTCUSD",1649156580148,0.320792,46629.0,46628.0,0.00155247]
["bitfinex","BTCUSD",1649156580250,0.620792,46629.0,46628.0,0.00155247]
["bitfinex","BTCUSD",1649156580349,0.720792,46629.0,46628.0,0.00155247]
["bitfinex","BTCUSD",1649156580799,0.720792,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649156581198,0.420792,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649156581400,0.720792,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649156581949,0.83474976,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649156594446,0.53474976,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649156594847,0.00482599,46623.0,46621.0,0.08010369]
["bitfinex","BTCUSD",1649156595148,0.00482599,46623.0,46621.0,0.33711406]
["bitfinex","BTCUSD",1649156595298,0.00482599,46623.0,46621.0,0.08010369]
["bitfinex","BTCUSD",1649156595701,0.00482599,46623.0,46621.0,0.12835521]
["bitfinex","BTCUSD",1649156596250,0.00482599,46623.0,46621.0,0.40924129]
["bitfinex","BTCUSD",1649156597149,0.00482599,46623.0,46622.0,0.32798276]
["bitfinex","BTCUSD",1649156597778,0.00482599,46623.0,46622.0,0.30798276]
["bitfinex","BTCUSD",1649156598732,0.32561799,46623.0,46622.0,0.30798276]
["bitfinex","BTCUSD",1649156599081,0.62561799,46623.0,46621.0,0.05]
["bitfinex","BTCUSD",1649156599181,0.3,46622.0,46621.0,0.05]
["bitfinex","BTCUSD",1649156599285,0.024249,46621.0,46620.0,0.00059268]
["bitfinex","BTCUSD",1649156599382,0.324249,46621.0,46620.0,0.00059268]
["bitfinex","BTCUSD",1649156599483,0.324249,46621.0,46620.0,0.02404743]
["bitfinex","BTCUSD",1649156599587,0.41524164,46621.0,46620.0,0.02404743]
["bitfinex","BTCUSD",1649156599683,0.69596722,46621.0,46620.0,0.02404743]
["bitfinex","BTCUSD",1649156599982,0.69596722,46621.0,46612.0,0.42928331]
["bitfinex","BTCUSD",1649156600136,0.30281225,46613.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156600235,0.27253103,46613.0,46612.0,0.00053604]
["bitfinex","BTCUSD",1649156600633,0.38648879,46613.0,46612.0,0.00053604]
["bitfinex","BTCUSD",1649156603026,0.68648879,46613.0,46612.0,0.00053604]
["bitfinex","BTCUSD",1649156603225,0.38648879,46613.0,46612.0,0.00053604]
["bitfinex","BTCUSD",1649156603325,0.6934394,46613.0,46612.0,0.00053604]
["bitfinex","BTCUSD",1649156604078,0.8670356,46613.0,46612.0,0.32847985]
["bitfinex","BTCUSD",1649156604184,0.8670356,46613.0,46612.0,0.37794381]
["bitfinex","BTCUSD",1649156604389,0.56008499,46613.0,46612.0,0.37794381]
["bitfinex","BTCUSD",1649156604481,0.63278499,46613.0,46612.0,0.37794381]
["bitfinex","BTCUSD",1649156604733,0.93278499,46613.0,46612.0,0.37794381]
["bitfinex","BTCUSD",1649156604831,1.25357699,46613.0,46612.0,0.37794381]
["bitfinex","BTCUSD",1649156604979,1.25357699,46613.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156605086,0.93278499,46613.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156605322,0.370792,46612.0,46610.0,0.00057372]
["bitfinex","BTCUSD",1649156605422,0.26829598,46609.0,46605.0,0.01073]
["bitfinex","BTCUSD",1649156605521,0.3,46608.0,46604.0,0.01173]
["bitfinex","BTCUSD",1649156605924,0.11395776,46606.0,46604.0,0.01173]
["bitfinex","BTCUSD",1649156606125,0.16395776,46606.0,46604.0,0.01173]
["bitfinex","BTCUSD",1649156606225,0.620792,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649156606374,0.620792,46605.0,46604.0,0.01173]
["bitfinex","BTCUSD",1649156606984,0.3,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649156607128,0.620792,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649156607276,0.61964909,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649156609037,0.66244909,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649156609485,0.76244909,46605.0,46604.0,0.001]
["bitfinex","BTCUSD",1649156610193,0.76244909,46605.0,46602.0,0.0025531]
["bitfinex","BTCUSD",1649156610345,0.909155,46604.0,46602.0,0.0025531]
["bitfinex","BTCUSD",1649156610435,0.9546,46603.0,46602.0,0.0015531]
["bitfinex","BTCUSD",1649156610535,1.318192,46603.0,46602.0,0.0015531]
["bitfinex","BTCUSD",1649156610636,1.418192,46603.0,46602.0,0.0015531]
["bitfinex","BTCUSD",1649156610838,2.66628525,46603.0,46602.0,0.0015531]
["bitfinex","BTCUSD",1649156610936,2.66628525,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649156611032,3.20098525,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649156611237,3.31494301,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649156611334,3.32040579,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649156611434,0.6546,46601.0,46599.0,0.002]
["bitfinex","BTCUSD",1649156611539,1.275392,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1649156611637,1.37365478,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1649156611737,1.47365478,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1649156611932,1.47365478,46600.0,46594.0,0.01073]
["bitfinex","BTCUSD",1649156612038,1.468192,46600.0,46594.0,0.01073]
["bitfinex","BTCUSD",1649156612135,0.320792,46598.0,46593.0,0.01073]
["bitfinex","BTCUSD",1649156612240,0.6359684,46596.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156612334,0.7359684,46596.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156612586,0.7359684,46596.0,46593.0,0.01073]
["bitfinex","BTCUSD",1649156612685,0.7359684,46596.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156612833,0.374459,46594.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156612931,0.620792,46593.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156613032,0.663592,46593.0,46585.0,0.01073]
["bitfinex","BTCUSD",1649156613132,0.763592,46593.0,46592.0,0.001]
["bitfinex","BTCUSD",1649156613236,0.763592,46593.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156613237,2.95108349,46592.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156613334,3.40108349,46592.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156613437,0.0428,46591.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156613533,0.320792,46590.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156613633,0.620792,46589.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156613733,0.713592,46589.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156613884,0.813592,46589.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156614184,1.0417414,46589.0,46584.0,0.001]
["bitfinex","BTCUSD",1649156614385,1.0417414,46589.0,46582.0,0.001]
["bitfinex","BTCUSD",1649156614386,1.1490904,46589.0,46582.0,0.001]
["bitfinex","BTCUSD",1649156614482,0.053678,46586.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156614587,0.22589091,46579.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156614686,0.320792,46584.0,46579.0,0.00237216]
["bitfinex","BTCUSD",1649156614786,0.370792,46584.0,46579.0,0.00237216]
["bitfinex","BTCUSD",1649156614886,0.420792,46584.0,46579.0,0.00237216]
["bitfinex","BTCUSD",1649156615535,0.320792,46581.0,46579.0,0.00237216]
["bitfinex","BTCUSD",1649156615636,0.3,46580.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156615834,0.3,46580.0,46579.0,0.00059301]
["bitfinex","BTCUSD",1649156616582,0.41395776,46580.0,46579.0,0.00059301]
["bitfinex","BTCUSD",1649156616881,0.46763976,46580.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156617082,0.46763976,46580.0,46577.0,0.00059302]
["bitfinex","BTCUSD",1649156617284,0.320792,46579.0,46577.0,0.00059302]
["bitfinex","BTCUSD",1649156617383,0.620792,46578.0,46577.0,0.00059302]
["bitfinex","BTCUSD",1649156617734,0.3,46578.0,46577.0,0.00059302]
["bitfinex","BTCUSD",1649156617835,0.620792,46578.0,46577.0,0.00059302]
["bitfinex","BTCUSD",1649156618033,0.620792,46578.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156618134,0.370792,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156618337,0.05,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156618534,0.16395776,46580.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156619237,0.320792,46579.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156619434,0.16395776,46580.0,46578.0,0.22584565]
["bitfinex","BTCUSD",1649156619535,0.16395776,46580.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156619884,0.20078228,46578.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156620188,0.05,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156620534,0.370792,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156620631,0.05,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156621832,0.16395776,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156623687,0.46395776,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156624030,0.16395776,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156624733,0.16395776,46577.0,46576.0,0.30199636]
["bitfinex","BTCUSD",1649156624833,0.16395776,46577.0,46576.0,0.051]
["bitfinex","BTCUSD",1649156625032,0.16395776,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156626041,0.05,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156626137,0.45027191,46580.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156626235,0.320792,46579.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156626635,0.10736,46579.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156627186,0.18890199,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156628778,0.18447415,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156629027,0.55395091,46580.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156630233,0.55395091,46580.0,46576.0,0.00153671]
["bitfinex","BTCUSD",1649156630985,0.2076547,46579.0,46576.0,0.00153671]
["bitfinex","BTCUSD",1649156631285,0.2076547,46579.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156632630,0.55395091,46580.0,46576.0,0.001]
["bitfinex","BTCUSD",1649156632881,2.45,46578.0,46573.0,0.051]
["bitfinex","BTCUSD",1649156632981,0.00756591,46574.0,46573.0,0.051]
["bitfinex","BTCUSD",1649156633080,0.32835791,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156633181,0.62835791,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156633382,0.67835791,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156633577,0.77835791,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156640911,0.57195702,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156641020,0.25116502,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156641116,0.00756591,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156641212,0.00756591,46574.0,46573.0,0.32949929]
["bitfinex","BTCUSD",1649156641412,0.00756591,46574.0,46573.0,0.37949929]
["bitfinex","BTCUSD",1649156642114,0.00756591,46574.0,46573.0,0.83526747]
["bitfinex","BTCUSD",1649156642412,0.00756591,46574.0,46573.0,0.67073025]
["bitfinex","BTCUSD",1649156642513,0.00756591,46574.0,46573.0,0.68158932]
["bitfinex","BTCUSD",1649156642780,0.00756591,46574.0,46573.0,0.67073025]
["bitfinex","BTCUSD",1649156643424,0.50027191,46580.0,46573.0,0.68158839]
["bitfinex","BTCUSD",1649156643527,0.45027191,46580.0,46574.0,1.19200339]
["bitfinex","BTCUSD",1649156643673,0.45027191,46580.0,46575.0,0.320792]
["bitfinex","BTCUSD",1649156643774,0.45027191,46580.0,46576.0,0.320792]
["bitfinex","BTCUSD",1649156643876,0.45027191,46580.0,46575.0,0.0428]
["bitfinex","BTCUSD",1649156643972,0.45027191,46580.0,46575.0,0.0928]
["bitfinex","BTCUSD",1649156644071,0.45027191,46580.0,46576.0,0.32849929]
["bitfinex","BTCUSD",1649156644272,0.45027191,46580.0,46579.0,0.28762123]
["bitfinex","BTCUSD",1649156644473,0.45027191,46580.0,46576.0,0.37849929]
["bitfinex","BTCUSD",1649156644672,0.45027191,46580.0,46579.0,0.04830004]
["bitfinex","BTCUSD",1649156644876,0.45027191,46580.0,46579.0,0.09830004]
["bitfinex","BTCUSD",1649156645125,0.45027191,46580.0,46579.0,0.42679933]
["bitfinex","BTCUSD",1649156649236,0.45027191,46580.0,46579.0,0.37849929]
["bitfinex","BTCUSD",1649156650040,0.77106391,46580.0,46579.0,0.37849929]
["bitfinex","BTCUSD",1649156650137,0.75027191,46580.0,46573.0,0.00154195]
["bitfinex","BTCUSD",1649156650285,0.85394991,46580.0,46573.0,0.05154195]
["bitfinex","BTCUSD",1649156650383,0.85394991,46580.0,46573.0,0.00154195]
["bitfinex","BTCUSD",1649156650583,0.25081489,46575.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156650685,0.85394991,46580.0,46574.0,0.01158836]
["bitfinex","BTCUSD",1649156650781,0.55394991,46580.0,46573.0,0.00154194]
["bitfinex","BTCUSD",1649156650883,0.24224166,46578.0,46573.0,0.00154194]
["bitfinex","BTCUSD",1649156650981,0.24224166,46578.0,46577.0,0.01158836]
["bitfinex","BTCUSD",1649156651082,0.03224166,46578.0,46577.0,0.01158836]
["bitfinex","BTCUSD",1649156651386,0.03224166,46578.0,46573.0,0.00154194]
["bitfinex","BTCUSD",1649156651684,0.03224166,46578.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156651885,0.03224166,46578.0,46573.0,0.00152203]
["bitfinex","BTCUSD",1649156652186,0.03224166,46578.0,46574.0,0.32848111]
["bitfinex","BTCUSD",1649156652341,0.03224166,46578.0,46574.0,0.37848111]
["bitfinex","BTCUSD",1649156653186,0.03224166,46578.0,46575.0,0.32848111]
["bitfinex","BTCUSD",1649156656993,0.03224166,46578.0,46575.0,0.60423621]
["bitfinex","BTCUSD",1649156657192,0.03224166,46578.0,46575.0,0.32848111]
["bitfinex","BTCUSD",1649156657493,0.03224166,46578.0,46575.0,0.37678841]
["bitfinex","BTCUSD",1649156657931,0.02942306,46578.0,46575.0,0.37678841]
["bitfinex","BTCUSD",1649156658031,0.02942306,46578.0,46576.0,0.32848111]
["bitfinex","BTCUSD",1649156658334,0.02942306,46578.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156658435,0.320792,46577.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156658534,0.02942306,46578.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156658635,0.320792,46577.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156658937,0.02942306,46578.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659036,0.320792,46577.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659136,0.02942306,46578.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659236,0.320792,46577.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659436,0.02942306,46578.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659536,0.320792,46577.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659637,0.02942306,46578.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659738,0.320792,46577.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659842,0.02942306,46578.0,46576.0,0.37848111]
["bitfinex","BTCUSD",1649156659939,0.320792,46577.0,46576.0,0.05]
["bitfinex","BTCUSD",1649156660039,0.02942306,46578.0,46576.0,0.05]
["bitfinex","BTCUSD",1649156660139,0.320792,46577.0,46575.0,0.0983073]
["bitfinex","BTCUSD",1649156660240,0.02942306,46578.0,46575.0,0.0483073]
["bitfinex","BTCUSD",1649156660388,0.02942306,46578.0,46575.0,0.0983073]
["bitfinex","BTCUSD",1649156660389,0.320792,46577.0,46575.0,0.0983073]
["bitfinex","BTCUSD",1649156660490,0.320792,46577.0,46575.0,0.0483073]
["bitfinex","BTCUSD",1649156660590,0.02942306,46578.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156660695,0.320792,46577.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156660793,0.02942306,46578.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156660890,0.320792,46577.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156661652,0.02942306,46578.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156661753,0.320792,46577.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156662755,0.02942306,46578.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156662854,0.320792,46577.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156662955,0.02942306,46578.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156663109,0.55394991,46580.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156663211,0.320792,46579.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156663306,0.55394991,46580.0,46576.0,0.26]
["bitfinex","BTCUSD",1649156665285,0.55394991,46580.0,46576.0,0.05]
["bitfinex","BTCUSD",1649156665379,0.55394991,46580.0,46575.0,0.40111047]
["bitfinex","BTCUSD",1649156665479,0.55394991,46580.0,46576.0,0.23797586]
["bitfinex","BTCUSD",1649156665578,0.55394991,46580.0,46575.0,0.40111047]
["bitfinex","BTCUSD",1649156665879,0.55394991,46580.0,46576.0,0.32852137]
["bitfinex","BTCUSD",1649156666080,0.55394991,46580.0,46576.0,0.37852137]
["bitfinex","BTCUSD",1649156666733,0.320792,46579.0,46576.0,0.37852137]
["bitfinex","BTCUSD",1649156666932,0.320792,46579.0,46577.0,0.32852137]
["bitfinex","BTCUSD",1649156668138,0.04411959,46575.0,46573.0,0.00152369]
["bitfinex","BTCUSD",1649156668537,0.04411959,46575.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156669327,0.04411959,46575.0,46574.0,0.22286065]
["bitfinex","BTCUSD",1649156669427,0.04411959,46575.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156669727,0.04411959,46575.0,46573.0,0.0493056]
["bitfinex","BTCUSD",1649156670132,0.04411959,46575.0,46573.0,0.0993056]
["bitfinex","BTCUSD",1649156670230,0.04411959,46575.0,46573.0,0.36404579]
["bitfinex","BTCUSD",1649156670380,0.04411959,46575.0,46573.0,0.0993056]
["bitfinex","BTCUSD",1649156670480,0.04411959,46575.0,46574.0,0.3081048]
["bitfinex","BTCUSD",1649156673091,0.04411959,46575.0,46573.0,0.3093056]
["bitfinex","BTCUSD",1649156673793,0.04411959,46575.0,46573.0,0.57404579]
["bitfinex","BTCUSD",1649156674046,0.31073,46583.0,46574.0,0.29871504]
["bitfinex","BTCUSD",1649156674147,0.320792,46582.0,46574.0,0.29871504]
["bitfinex","BTCUSD",1649156674245,0.3,46583.0,46574.0,0.29871504]
["bitfinex","BTCUSD",1649156674344,0.320792,46582.0,46574.0,0.29871504]
["bitfinex","BTCUSD",1649156674448,0.3,46583.0,46574.0,0.29871504]
["bitfinex","BTCUSD",1649156674547,0.320792,46582.0,46574.0,0.29871504]
["bitfinex","BTCUSD",1649156674646,0.3,46583.0,46574.0,0.29871504]
["bitfinex","BTCUSD",1649156676585,0.35367,46583.0,46574.0,0.29871504]
["bitfinex","BTCUSD",1649156679693,0.05367,46583.0,46579.0,0.25051231]
["bitfinex","BTCUSD",1649156679792,0.320792,46582.0,46579.0,0.29344675]
["bitfinex","BTCUSD",1649156679890,0.320792,46582.0,46579.0,0.34344675]
["bitfinex","BTCUSD",1649156684358,0.320792,46582.0,46579.0,0.30051231]
["bitfinex","BTCUSD",1649156686766,0.05,46584.0,46579.0,0.30051231]
["bitfinex","BTCUSD",1649156686863,0.05,46584.0,46580.0,0.61271051]
["bitfinex","BTCUSD",1649156686967,0.05,46584.0,46580.0,0.39370996]
["bitfinex","BTCUSD",1649156687066,0.05,46584.0,46580.0,0.70851962]
["bitfinex","BTCUSD",1649156687165,0.05,46584.0,46583.0,0.01085522]
["bitfinex","BTCUSD",1649156687264,0.04500001,46584.0,46583.0,0.33164722]
["bitfinex","BTCUSD",1649156687363,0.04500001,46584.0,46583.0,0.38164722]
["bitfinex","BTCUSD",1649156687463,0.04500001,46584.0,46583.0,0.76987614]
["bitfinex","BTCUSD",1649156687565,0.04500001,46584.0,46583.0,0.81267614]
["bitfinex","BTCUSD",1649156687792,0.04500001,46584.0,46583.0,0.8309782]
["bitfinex","BTCUSD",1649156687987,0.04500001,46584.0,46583.0,1.13988618]
["bitfinex","BTCUSD",1649156688388,0.04500001,46584.0,46583.0,0.75091187]
["bitfinex","BTCUSD",1649156689087,0.04500001,46584.0,46583.0,1.04336445]
["bitfinex","BTCUSD",1649156689388,0.04500001,46584.0,46583.0,1.30810636]
["bitfinex","BTCUSD",1649156689588,0.04500001,46584.0,46583.0,1.04336445]
["bitfinex","BTCUSD",1649156689686,0.04500001,46584.0,46583.0,0.7168998]
["bitfinex","BTCUSD",1649156690289,0.04500001,46584.0,46583.0,0.98159828]
["bitfinex","BTCUSD",1649156691198,0.04500001,46584.0,46583.0,0.7168998]
["bitfinex","BTCUSD",1649156691829,0.0448734,46584.0,46583.0,0.7168998]
["bitfinex","BTCUSD",1649156692130,0.0448734,46584.0,46583.0,0.42444722]
["bitfinex","BTCUSD",1649156692832,0.0448734,46584.0,46583.0,0.64498834]
["bitfinex","BTCUSD",1649156692933,0.0448734,46584.0,46583.0,0.42444722]
["bitfinex","BTCUSD",1649156695480,0.0448734,46584.0,46583.0,0.67451844]
["bitfinex","BTCUSD",1649156695730,0.0448734,46584.0,46583.0,0.42444722]
["bitfinex","BTCUSD",1649156698284,0.0448734,46584.0,46583.0,0.6685212]
["bitfinex","BTCUSD",1649156699434,0.0448734,46584.0,46583.0,0.42444722]
["bitfinex","BTCUSD",1649156701790,0.0448734,46584.0,46583.0,0.38164722]
["bitfinex","BTCUSD",1649156705649,0.0448734,46584.0,46583.0,0.60218834]
["bitfinex","BTCUSD",1649156707336,0.02366121,46584.0,46583.0,0.60218834]
["bitfinex","BTCUSD",1649156707638,0.02366121,46584.0,46583.0,0.38164722]
["bitfinex","BTCUSD",1649156709739,0.02366121,46584.0,46583.0,0.60218834]
["bitfinex","BTCUSD",1649156711694,0.02366121,46584.0,46583.0,0.38164722]
["bitfinex","BTCUSD",1649156713190,0.02366121,46584.0,46583.0,0.60218834]
["bitfinex","BTCUSD",1649156716493,0.02366121,46584.0,46583.0,0.38164722]
["bitfinex","BTCUSD",1649156716990,0.02366121,46584.0,46583.0,0.9285216]
["bitfinex","BTCUSD",1649156717090,0.02366121,46584.0,46583.0,0.70801758]
["bitfinex","BTCUSD",1649156718748,0.02366121,46584.0,46583.0,0.92852925]
["bitfinex","BTCUSD",1649156720456,0.02366121,46584.0,46583.0,0.82852925]
["bitfinex","BTCUSD",1649156720555,0.02366121,46584.0,46583.0,0.97509623]
["bitfinex","BTCUSD",1649156722291,0.02366121,46584.0,46583.0,1.02509623]
["bitfinex","BTCUSD",1649156722691,0.02366121,46584.0,46583.0,0.80458456]
["bitfinex","BTCUSD",1649156726445,0.02366121,46584.0,46583.0,1.06928304]
["bitfinex","BTCUSD",1649156727198,0.02366121,46584.0,46583.0,0.80458456]
["bitfinex","BTCUSD",1649156727299,0.05336615,46587.0,46583.0,1.06931949]
["bitfinex","BTCUSD",1649156727447,0.05336615,46587.0,46586.0,1.00553311]
["bitfinex","BTCUSD",1649156727646,0.05336615,46587.0,46586.0,1.05553311]
["bitfinex","BTCUSD",1649156727748,0.05336615,46587.0,46586.0,0.83492092]
["bitfinex","BTCUSD",1649156727851,0.05336615,46587.0,46586.0,1.05553311]
["bitfinex","BTCUSD",1649156729264,0.05336615,46587.0,46586.0,0.83492092]
["bitfinex","BTCUSD",1649156730368,0.05336615,46587.0,46586.0,1.05557201]
["bitfinex","BTCUSD",1649156730666,0.05336615,46587.0,46586.0,0.83492092]
["bitfinex","BTCUSD",1649156731220,0.05336615,46587.0,46586.0,1.09965585]
["bitfinex","BTCUSD",1649156732017,0.1,46588.0,46586.0,1.09965585]
["bitfinex","BTCUSD",1649156732119,0.1,46588.0,46587.0,0.46753098]
["bitfinex","BTCUSD",1649156733089,0.05,46588.0,46587.0,0.46753098]
["bitfinex","BTCUSD",1649156733187,0.05,46589.0,46587.0,0.46753098]
["bitfinex","BTCUSD",1649156733288,0.05,46589.0,46588.0,0.46753098]
["bitfinex","BTCUSD",1649156733388,0.053653,46591.0,46588.0,0.2324115]
["bitfinex","BTCUSD",1649156733488,0.053653,46591.0,46590.0,0.14656698]
["bitfinex","BTCUSD",1649156734389,0.053653,46591.0,46590.0,0.37558561]
["bitfinex","BTCUSD",1649156735245,0.053653,46591.0,46590.0,0.14656698]
["bitfinex","BTCUSD",1649156738846,0.053653,46591.0,46590.0,0.35656698]
["bitfinex","BTCUSD",1649156739245,0.107309,46592.0,46590.0,0.40656698]
["bitfinex","BTCUSD",1649156739348,0.107309,46592.0,46590.0,0.26]
["bitfinex","BTCUSD",1649156742167,0.2109167,46589.0,46588.0,0.37693421]
["bitfinex","BTCUSD",1649156742270,0.2109167,46589.0,46588.0,0.69763021]
["bitfinex","BTCUSD",1649156742818,0.2109167,46589.0,46588.0,0.59763772]
["bitfinex","BTCUSD",1649156742919,0.2109167,46589.0,46588.0,0.68327815]
["bitfinex","BTCUSD",1649156743222,0.2109167,46589.0,46588.0,0.21440671]
["bitfinex","BTCUSD",1649156744139,0.2109167,46589.0,46588.0,0.26440671]
["bitfinex","BTCUSD",1649156744540,0.2109167,46589.0,46588.0,0.27485432]
["bitfinex","BTCUSD",1649156744846,0.2109167,46589.0,46588.0,0.54301389]
["bitfinex","BTCUSD",1649156747199,0.2109167,46589.0,46588.0,0.86397789]
["bitfinex","BTCUSD",1649156747297,0.2109167,46589.0,46588.0,0.54301389]
["bitfinex","BTCUSD",1649156747646,0.2109167,46589.0,46588.0,0.45716937]
["bitfinex","BTCUSD",1649156748607,0.2109167,46589.0,46588.0,0.77813337]
["bitfinex","BTCUSD",1649156748705,0.2109167,46589.0,46588.0,0.45716937]
["bitfinex","BTCUSD",1649156749056,0.2109167,46589.0,46588.0,0.77813337]
["bitfinex","BTCUSD",1649156750067,0.3,46595.0,46588.0,0.77813337]
["bitfinex","BTCUSD",1649156750068,0.14047066,46595.0,46591.0,0.053652]
["bitfinex","BTCUSD",1649156750161,0.21902878,46598.0,46591.0,0.053652]
["bitfinex","BTCUSD",1649156750360,0.17522302,46596.0,46591.0,0.053652]
["bitfinex","BTCUSD",1649156750563,0.17522302,46596.0,46595.0,0.23011299]
["bitfinex","BTCUSD",1649156750664,0.01073,46602.0,46595.0,0.55107699]
["bitfinex","BTCUSD",1649156750665,0.17522302,46600.0,46595.0,0.55107699]
["bitfinex","BTCUSD",1649156750761,0.17522302,46600.0,46595.0,0.23011299]
["bitfinex","BTCUSD",1649156750863,0.17522302,46600.0,46597.0,0.17656284]
["bitfinex","BTCUSD",1649156750963,0.17522302,46601.0,46598.0,0.17656284]
["bitfinex","BTCUSD",1649156751211,0.17522302,46601.0,46597.0,0.053643]
["bitfinex","BTCUSD",1649156751212,0.17522302,46603.0,46600.0,0.30390883]
["bitfinex","BTCUSD",1649156751410,0.17522302,46603.0,46599.0,0.26729318]
["bitfinex","BTCUSD",1649156752248,0.17522302,46603.0,46596.0,0.25999169]
["bitfinex","BTCUSD",1649156752348,0.17522302,46603.0,46595.0,0.32605533]
["bitfinex","BTCUSD",1649156752447,0.17522302,46603.0,46597.0,0.24093965]
["bitfinex","BTCUSD",1649156752648,0.320964,46602.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156752752,0.17522302,46603.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156752848,0.31902878,46606.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156752849,0.00022901,46601.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156753851,0.320964,46605.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156754050,0.00059265,46603.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156754151,0.320964,46602.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156754353,0.420964,46602.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156754453,0.320964,46601.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156754652,0.1,46601.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156755056,0.420964,46601.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156755312,0.1,46601.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156755411,0.320964,46602.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156755614,0.00059265,46603.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156756214,0.320964,46607.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156756316,0.420964,46607.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156756515,0.420964,46607.0,46600.0,0.28616089]
["bitfinex","BTCUSD",1649156756615,0.00059264,46604.0,46600.0,0.28616089]
["bitfinex","BTCUSD",1649156756715,0.320964,46603.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156756815,0.00059264,46604.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156756918,9.264e-05,46604.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156757118,0.26586411,46601.0,46600.0,0.053642]
["bitfinex","BTCUSD",1649156757221,0.58682811,46601.0,46595.0,0.06073]
["bitfinex","BTCUSD",1649156757323,0.26586411,46601.0,46595.0,0.05]
["bitfinex","BTCUSD",1649156757719,0.26115069,46600.0,46595.0,0.05]
["bitfinex","BTCUSD",1649156757817,0.26586411,46601.0,46595.0,0.05]
["bitfinex","BTCUSD",1649156759240,0.26586411,46601.0,46593.0,0.00034311]
["bitfinex","BTCUSD",1649156759842,0.26586411,46601.0,46592.0,0.37454098]
["bitfinex","BTCUSD",1649156760044,0.26586411,46601.0,46593.0,0.00057137]
["bitfinex","BTCUSD",1649156760994,0.26586411,46601.0,46592.0,0.37454098]
["bitfinex","BTCUSD",1649156761196,0.26586411,46601.0,46593.0,0.00057137]
["bitfinex","BTCUSD",1649156762199,0.26586411,46601.0,46592.0,0.37454098]
["bitfinex","BTCUSD",1649156762299,0.26586411,46601.0,46594.0,0.17646366]
["bitfinex","BTCUSD",1649156762398,0.26586411,46601.0,46594.0,0.22646366]
["bitfinex","BTCUSD",1649156763293,0.26586411,46601.0,46594.0,0.05]
["bitfinex","BTCUSD",1649156763494,0.26586411,46601.0,46593.0,0.22646366]
["bitfinex","BTCUSD",1649156763594,0.26586411,46601.0,46594.0,0.17646366]
["bitfinex","BTCUSD",1649156764748,0.26586411,46601.0,46592.0,0.22646366]
["bitfinex","BTCUSD",1649156764749,0.320964,46600.0,46592.0,0.22646366]
["bitfinex","BTCUSD",1649156764846,0.320964,46600.0,46593.0,0.00055279]
["bitfinex","BTCUSD",1649156764946,0.20710735,46599.0,46593.0,0.00055279]
["bitfinex","BTCUSD",1649156765346,0.1663708,46596.0,46593.0,0.00055279]
["bitfinex","BTCUSD",1649156765848,0.1663708,46596.0,46592.0,0.01073]
["bitfinex","BTCUSD",1649156766000,0.1663708,46596.0,46592.0,0.01128404]
["bitfinex","BTCUSD",1649156766149,0.1663708,46596.0,46592.0,0.00055404]
["bitfinex","BTCUSD",1649156766450,0.620964,46595.0,46592.0,0.00055404]
["bitfinex","BTCUSD",1649156766567,0.54663311,46594.0,46592.0,0.00055404]
["bitfinex","BTCUSD",1649156766663,0.3,46593.0,46592.0,0.00055404]
["bitfinex","BTCUSD",1649156767064,0.3,46593.0,46589.0,0.06173]
["bitfinex","BTCUSD",1649156767161,0.3,46593.0,46589.0,0.01173]
["bitfinex","BTCUSD",1649156767311,0.3,46593.0,46590.0,0.00055406]
["bitfinex","BTCUSD",1649156767518,0.60988443,46591.0,46590.0,0.00055406]
["bitfinex","BTCUSD",1649156767613,0.90988443,46591.0,46590.0,0.00049406]
["bitfinex","BTCUSD",1649156768211,0.90988443,46591.0,46589.0,0.001]
["bitfinex","BTCUSD",1649156768312,0.320964,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649156768412,0.620964,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649156768711,0.663764,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649156770304,0.763764,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649156770372,0.763764,46590.0,46587.0,0.0013258]
["bitfinex","BTCUSD",1649156770373,0.320964,46588.0,46587.0,0.0013258]
["bitfinex","BTCUSD",1649156770464,0.620964,46588.0,46587.0,0.0013258]
["bitfinex","BTCUSD",1649156770612,0.763764,46588.0,46587.0,0.0013258]
["bitfinex","BTCUSD",1649156770714,0.763764,46588.0,46587.0,0.001]
["bitfinex","BTCUSD",1649156770912,0.763764,46588.0,46578.0,0.00130345]
["bitfinex","BTCUSD",1649156770913,0.00120414,46586.0,46578.0,0.00130345]
["bitfinex","BTCUSD",1649156771014,0.35210543,46585.0,46576.0,0.00074252]
["bitfinex","BTCUSD",1649156771112,0.320964,46583.0,46576.0,0.01074]
["bitfinex","BTCUSD",1649156771312,0.50341485,46578.0,46576.0,0.01074]
["bitfinex","BTCUSD",1649156771415,0.320964,46577.0,46576.0,0.01074]
["bitfinex","BTCUSD",1649156772113,0.00471854,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156772212,0.00471854,46574.0,46573.0,0.18820366]
["bitfinex","BTCUSD",1649156772513,0.62568254,46574.0,46573.0,0.18820366]
["bitfinex","BTCUSD",1649156772614,0.62568254,46574.0,46573.0,0.01174]
["bitfinex","BTCUSD",1649156772764,0.32568254,46574.0,46573.0,0.01174]
["bitfinex","BTCUSD",1649156772869,0.59555176,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156773164,0.11568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156773664,0.41568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156773867,0.51568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156774039,0.21568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156774395,0.51568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156774495,0.21568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156774897,0.11568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156775850,0.41568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156776050,0.51568254,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156776252,0.49596041,46574.0,46573.0,0.001]
["bitfinex","BTCUSD",1649156776701,0.49596041,46574.0,46573.0,0.01174]
["bitfinex","BTCUSD",1649156777004,0.19596041,46574.0,46573.0,0.01174]
["bitfinex","BTCUSD",1649156777201,0.09596041,46574.0,46573.0,0.01174]
["bitfinex","BTCUSD",1649156777406,0.28931688,46575.0,46573.0,0.01174]
["bitfinex","BTCUSD",1649156777509,0.321011,46577.0,46573.0,0.01174]
["bitfinex","BTCUSD",1649156777607,0.321011,46576.0,46573.0,0.01174]
["bitfinex","BTCUSD",1649156777800,0.0428,46581.0,46574.0,0.27169993]
["bitfinex","BTCUSD",1649156777904,0.321011,46579.0,46574.0,0.27169993]
["bitfinex","BTCUSD",1649156778553,0.58403194,46579.0,46574.0,0.27169993]
["bitfinex","BTCUSD",1649156778650,0.58403194,46579.0,46574.0,0.28243993]
["bitfinex","BTCUSD",1649156778753,0.68403194,46579.0,46574.0,0.56662696]
["bitfinex","BTCUSD",1649156778852,0.1,46579.0,46574.0,0.55588696]
["bitfinex","BTCUSD",1649156779053,0.01073,46581.0,46574.0,0.55588696]
["bitfinex","BTCUSD",1649156779152,0.15893,46580.0,46574.0,0.55588696]
["bitfinex","BTCUSD",1649156779301,0.00056059,46580.0,46574.0,0.55644763]
["bitfinex","BTCUSD",1649156779403,0.00056059,46580.0,46575.0,0.05367]
["bitfinex","BTCUSD",1649156780306,0.26059943,46584.0,46575.0,0.05367]
["bitfinex","BTCUSD",1649156780406,0.01073,46583.0,46575.0,0.05367]
["bitfinex","BTCUSD",1649156780610,0.00055317,46580.0,46576.0,0.321011]
["bitfinex","BTCUSD",1649156780710,0.00055317,46580.0,46577.0,0.03756269]
["bitfinex","BTCUSD",1649156780809,0.00055317,46580.0,46578.0,0.053661]
["bitfinex","BTCUSD",1649156780906,0.00055317,46580.0,46579.0,0.321011]
["bitfinex","BTCUSD",1649156781558,0.00120414,46586.0,46579.0,0.321011]
["bitfinex","BTCUSD",1649156781652,0.00120414,46586.0,46585.0,0.25580156]
["bitfinex","BTCUSD",1649156781855,0.00120414,46586.0,46584.0,0.053658]
["bitfinex","BTCUSD",1649156782855,0.00120414,46586.0,46585.0,0.24035882]
["bitfinex","BTCUSD",1649156784159,0.00120414,46586.0,46585.0,0.05035882]
["bitfinex","BTCUSD",1649156785658,0.00120414,46586.0,46585.0,0.37136982]
["bitfinex","BTCUSD",1649156785751,0.80473381,46594.0,46585.0,0.37136982]
["bitfinex","BTCUSD",1649156785854,0.90473381,46594.0,46587.0,0.05365]
["bitfinex","BTCUSD",1649156785954,0.80473381,46594.0,46587.0,0.08376448]
["bitfinex","BTCUSD",1649156786053,0.80473381,46594.0,46587.0,0.13376448]
["bitfinex","BTCUSD",1649156786150,0.80473381,46594.0,46588.0,0.321011]
["bitfinex","BTCUSD",1649156786251,0.80473381,46594.0,46587.0,0.13376448]
["bitfinex","BTCUSD",1649156786349,0.80473381,46594.0,46590.0,0.321011]
["bitfinex","BTCUSD",1649156786452,0.80473381,46594.0,46587.0,0.08011448]
["bitfinex","BTCUSD",1649156786553,0.80473381,46594.0,46592.0,0.24268556]
["bitfinex","BTCUSD",1649156786850,0.80473381,46594.0,46593.0,0.321011]
["bitfinex","BTCUSD",1649156786953,0.80473381,46594.0,46592.0,0.24268556]
["bitfinex","BTCUSD",1649156787150,0.80473381,46594.0,46593.0,0.05]
["bitfinex","BTCUSD",1649156787250,0.80473381,46594.0,46593.0,0.321011]
["bitfinex","BTCUSD",1649156787352,0.80473381,46594.0,46593.0,0.05]
["bitfinex","BTCUSD",1649156787450,0.80473381,46594.0,46593.0,0.153682]
["bitfinex","BTCUSD",1649156787655,0.80473381,46594.0,46593.0,0.203682]
["bitfinex","BTCUSD",1649156788555,0.80473381,46594.0,46593.0,0.524693]
["bitfinex","BTCUSD",1649156792158,0.80473381,46594.0,46593.0,0.8197028]
["bitfinex","BTCUSD",1649156792457,0.30007254,46594.0,46593.0,0.8197028]
["bitfinex","BTCUSD",1649156794205,0.00053866,46596.0,46595.0,0.321011]
["bitfinex","BTCUSD",1649156794308,0.00053866,46596.0,46595.0,0.86970437]
["bitfinex","BTCUSD",1649156794412,0.00053866,46596.0,46595.0,0.83348237]
["bitfinex","BTCUSD",1649156794514,0.00053866,46596.0,46595.0,0.84433445]
["bitfinex","BTCUSD",1649156794609,0.00053866,46596.0,46595.0,1.14433445]
["bitfinex","BTCUSD",1649156794714,0.00053866,46596.0,46595.0,1.79893445]
["bitfinex","BTCUSD",1649156794811,0.01073,46616.0,46596.0,3.1046]
["bitfinex","BTCUSD",1649156794909,0.47146426,46624.0,46602.0,0.671011]
["bitfinex","BTCUSD",1649156795010,0.47146426,46624.0,46603.0,0.31073]
["bitfinex","BTCUSD",1649156795011,0.17576426,46624.0,46603.0,0.31073]
["bitfinex","BTCUSD",1649156795107,0.22576426,46625.0,46603.0,0.35353]
["bitfinex","BTCUSD",1649156795209,0.01072,46624.0,46603.0,0.35353]
["bitfinex","BTCUSD",1649156795308,0.01072,46624.0,46617.0,0.27742774]
["bitfinex","BTCUSD",1649156795411,0.321011,46623.0,46617.0,0.08742774]
["bitfinex","BTCUSD",1649156795509,0.321011,46623.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156795510,0.22813458,46619.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156795607,0.321011,46623.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156795608,0.17576426,46623.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156795707,0.05,46625.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156795708,0.321011,46622.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156795815,0.321011,46624.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156795909,0.23648426,46625.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156796008,0.321011,46624.0,46614.0,0.03753446]
["bitfinex","BTCUSD",1649156796311,0.00019471,46621.0,46618.0,0.053621]
["bitfinex","BTCUSD",1649156796649,0.15893,46620.0,46618.0,0.053621]
["bitfinex","BTCUSD",1649156796751,0.00019471,46621.0,46618.0,0.053621]
["bitfinex","BTCUSD",1649156796898,0.15893,46620.0,46618.0,0.053621]
["bitfinex","BTCUSD",1649156797005,0.321011,46620.0,46618.0,0.053621]
["bitfinex","BTCUSD",1649156797303,0.321011,46626.0,46618.0,0.053621]
["bitfinex","BTCUSD",1649156797406,0.321011,46626.0,46614.0,0.107242]
["bitfinex","BTCUSD",1649156797507,0.00055816,46621.0,46613.0,0.06073]
["bitfinex","BTCUSD",1649156797606,0.321011,46620.0,46613.0,0.05]
["bitfinex","BTCUSD",1649156797702,0.321011,46620.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156798004,0.21863206,46621.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156798104,0.00055816,46621.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156798503,0.321011,46625.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156798604,0.51291871,46625.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156798703,0.00056689,46619.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156799706,0.22790523,46622.0,46612.0,0.05]
["bitfinex","BTCUSD",1649156799806,0.321011,46621.0,46611.0,0.38081454]
["bitfinex","BTCUSD",1649156799904,0.0005669,46618.0,46611.0,0.38081454]
["bitfinex","BTCUSD",1649156800891,0.321011,46621.0,46611.0,0.38081454]
["bitfinex","BTCUSD",1649156801001,0.22790523,46622.0,46611.0,0.38081454]
["bitfinex","BTCUSD",1649156801198,0.0005669,46617.0,46611.0,0.33081454]
["bitfinex","BTCUSD",1649156802097,0.321011,46621.0,46611.0,0.38081454]
["bitfinex","BTCUSD",1649156802196,0.9,46621.0,46608.0,0.21004499]
["bitfinex","BTCUSD",1649156802297,0.00054552,46616.0,46610.0,0.25814876]
["bitfinex","BTCUSD",1649156802599,0.21939659,46616.0,46610.0,0.25814876]
["bitfinex","BTCUSD",1649156803250,0.00054552,46616.0,46610.0,0.25814876]
["bitfinex","BTCUSD",1649156803352,0.9,46621.0,46610.0,0.25814876]
["bitfinex","BTCUSD",1649156803554,0.00053583,46615.0,46610.0,0.25814876]
["bitfinex","BTCUSD",1649156804252,0.21790973,46615.0,46608.0,0.35]
["bitfinex","BTCUSD",1649156804355,0.21790973,46615.0,46608.0,0.4]
["bitfinex","BTCUSD",1649156804453,0.2173739,46615.0,46608.0,0.4]
["bitfinex","BTCUSD",1649156804653,0.321011,46620.0,46608.0,0.4]
["bitfinex","BTCUSD",1649156804759,0.00053584,46614.0,46608.0,0.4]
["bitfinex","BTCUSD",1649156804854,0.00053584,46614.0,46608.0,0.41073]
["bitfinex","BTCUSD",1649156805610,0.00053584,46614.0,46611.0,0.30058594]
["bitfinex","BTCUSD",1649156805710,0.00053584,46614.0,46611.0,0.35058594]
["bitfinex","BTCUSD",1649156806512,0.00053584,46614.0,46611.0,0.54058594]
["bitfinex","BTCUSD",1649156807952,0.29388417,46618.0,46611.0,0.54058594]
["bitfinex","BTCUSD",1649156808253,0.29388417,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156808353,0.00052024,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156809254,0.29388417,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156809404,0.29388417,46618.0,46611.0,0.52379822]
["bitfinex","BTCUSD",1649156809505,0.00052024,46615.0,46611.0,0.52379822]
["bitfinex","BTCUSD",1649156809606,0.00052024,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156810560,0.321011,46617.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156810659,0.29388417,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156810763,0.00052024,46615.0,46611.0,0.53728767]
["bitfinex","BTCUSD",1649156810960,0.00052024,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156811663,0.29388417,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156811912,0.00052384,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156812262,0.00052384,46615.0,46611.0,0.50907062]
["bitfinex","BTCUSD",1649156812364,0.00052384,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156812866,0.29388417,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156813066,0.00052384,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156813868,0.27325566,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156814067,0.27273182,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156814267,0.27325566,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156815309,0.27273182,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156815501,0.27325566,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156816455,0.27273182,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156816655,0.24258687,46619.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156816755,0.00052328,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156817705,0.24258687,46619.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156817806,0.23680187,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156817907,0.00052328,46615.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156818558,0.23422744,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156819498,0.23335424,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156820301,0.00052373,46617.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156821254,0.23335424,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156821464,0.00052373,46617.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156821757,0.00052373,46617.0,46611.0,0.293628]
["bitfinex","BTCUSD",1649156822160,0.00052373,46617.0,46611.0,0.243628]
["bitfinex","BTCUSD",1649156822461,0.23335424,46618.0,46611.0,0.243628]
["bitfinex","BTCUSD",1649156822661,0.0005237,46617.0,46611.0,0.243628]
["bitfinex","BTCUSD",1649156823771,0.321011,46624.0,46611.0,0.243628]
["bitfinex","BTCUSD",1649156823868,0.1,46624.0,46611.0,0.52816229]
["bitfinex","BTCUSD",1649156823974,0.00052329,46617.0,46611.0,0.52816229]
["bitfinex","BTCUSD",1649156824071,0.00052329,46617.0,46611.0,0.243628]
["bitfinex","BTCUSD",1649156824168,0.00052329,46617.0,46611.0,0.293628]
["bitfinex","BTCUSD",1649156824622,0.00015311,46617.0,46611.0,0.293628]
["bitfinex","BTCUSD",1649156824922,0.2375317,46619.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156825124,0.3,46618.0,46611.0,0.24]
["bitfinex","BTCUSD",1649156826547,0.3,46618.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156826704,0.321011,46617.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156826806,0.321011,46616.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156826902,0.3,46615.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156827005,0.1442522,46616.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156827806,0.1442522,46617.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156828710,0.26844243,46612.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156830920,0.321011,46617.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156831125,0.17576426,46617.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156832024,0.29419448,46615.0,46611.0,0.2255]
["bitfinex","BTCUSD",1649156832227,0.29419448,46615.0,46609.0,0.06075133]
["bitfinex","BTCUSD",1649156832330,0.29419448,46615.0,46611.0,0.05]
["bitfinex","BTCUSD",1649156832526,0.29419448,46615.0,46609.0,0.00057185]
["bitfinex","BTCUSD",1649156832629,0.29419448,46615.0,46612.0,0.05363]
["bitfinex","BTCUSD",1649156833780,0.59419448,46615.0,46612.0,0.05363]
["bitfinex","BTCUSD",1649156833878,0.29419448,46615.0,46612.0,0.05363]
["bitfinex","BTCUSD",1649156834213,0.59419448,46615.0,46609.0,0.00057184]
["bitfinex","BTCUSD",1649156834511,0.59419448,46615.0,46608.0,0.053636]
["bitfinex","BTCUSD",1649156834710,0.27041399,46614.0,46609.0,0.00056205]
["bitfinex","BTCUSD",1649156835711,0.27041399,46614.0,46608.0,0.053636]
["bitfinex","BTCUSD",1649156835963,0.27041399,46614.0,46609.0,0.00056205]
["bitfinex","BTCUSD",1649156836513,0.44617825,46614.0,46609.0,0.00056205]
["bitfinex","BTCUSD",1649156836916,0.44617825,46614.0,46608.0,0.053636]
["bitfinex","BTCUSD",1649156837066,0.44617825,46614.0,46609.0,0.00056205]
["bitfinex","BTCUSD",1649156837167,0.17576426,46613.0,46609.0,0.00056205]
["bitfinex","BTCUSD",1649156838118,0.17576426,46613.0,46608.0,0.053636]
["bitfinex","BTCUSD",1649156838320,0.17576426,46613.0,46609.0,0.00055406]
["bitfinex","BTCUSD",1649156839119,0.17576426,46612.0,46609.0,0.00055406]
["bitfinex","BTCUSD",1649156839223,0.17576426,46611.0,46609.0,0.00055406]
["bitfinex","BTCUSD",1649156839319,0.17576426,46611.0,46608.0,0.053636]
["bitfinex","BTCUSD",1649156839522,0.17576426,46611.0,46609.0,0.00055406]
["bitfinex","BTCUSD",1649156839772,0.47576426,46612.0,46609.0,0.00055406]
["bitfinex","BTCUSD",1649156839870,0.17576426,46611.0,46609.0,0.00055406]
["bitfinex","BTCUSD",1649156840523,0.17576426,46611.0,46606.0,0.05]
["bitfinex","BTCUSD",1649156840723,0.17576426,46610.0,46608.0,0.00055406]
["bitfinex","BTCUSD",1649156840922,0.40999855,46610.0,46608.0,0.00055406]
["bitfinex","BTCUSD",1649156841272,0.39999855,46610.0,46608.0,0.00055406]
["bitfinex","BTCUSD",1649156841706,0.39999855,46610.0,46605.0,0.22624984]
["bitfinex","BTCUSD",1649156841811,0.28381686,46607.0,46605.0,0.05]
["bitfinex","BTCUSD",1649156841956,0.28381686,46607.0,46606.0,0.00139391]
["bitfinex","BTCUSD",1649156844060,0.23423429,46610.0,46606.0,0.00139391]
["bitfinex","BTCUSD",1649156844163,0.23423429,46610.0,46601.0,0.35042329]
["bitfinex","BTCUSD",1649156844259,0.3,46609.0,46601.0,0.35042329]
["bitfinex","BTCUSD",1649156844363,0.3,46609.0,46604.0,0.00055462]
["bitfinex","BTCUSD",1649156845112,0.3,46609.0,46604.0,0.30880363]
["bitfinex","BTCUSD",1649156845211,0.3,46609.0,46605.0,0.05]
["bitfinex","BTCUSD",1649156845619,0.3,46609.0,46604.0,0.00055458]
["bitfinex","BTCUSD",1649156846019,0.5436033,46610.0,46604.0,0.00055458]
["bitfinex","BTCUSD",1649156846121,0.5436033,46610.0,46605.0,0.053641]
["bitfinex","BTCUSD",1649156846724,0.5436033,46610.0,46605.0,0.05419557]
["bitfinex","BTCUSD",1649156847725,0.5436033,46610.0,46605.0,0.053641]
["bitfinex","BTCUSD",1649156847926,0.5436033,46610.0,46605.0,0.05419557]
["bitfinex","BTCUSD",1649156848929,0.5436033,46610.0,46605.0,0.053641]
["bitfinex","BTCUSD",1649156849062,0.5436033,46610.0,46605.0,0.05419557]
["bitfinex","BTCUSD",1649156850213,0.5436033,46610.0,46605.0,0.053641]
["bitfinex","BTCUSD",1649156850313,0.5436033,46610.0,46605.0,0.05419557]
["bitfinex","BTCUSD",1649156851317,0.71958306,46610.0,46605.0,0.053641]
["bitfinex","BTCUSD",1649156851419,0.6603422,46609.0,46605.0,0.053641]
["bitfinex","BTCUSD",1649156851566,0.6603422,46609.0,46605.0,0.05419557]
["bitfinex","BTCUSD",1649156852519,0.6603422,46609.0,46605.0,0.053641]
["bitfinex","BTCUSD",1649156852720,0.6603422,46609.0,46605.0,0.05419558]
["bitfinex","BTCUSD",1649156853715,0.6603422,46609.0,46605.0,0.053641]
["bitfinex","BTCUSD",1649156853965,0.6603422,46609.0,46605.0,0.05419558]
["bitfinex","BTCUSD",1649156854313,0.9603422,46609.0,46605.0,0.05419558]
["bitfinex","BTCUSD",1649156854413,0.6603422,46609.0,46605.0,0.05419558]
["bitfinex","BTCUSD",1649156854714,0.6603422,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156854865,0.6603422,46609.0,46603.0,0.17647339]
["bitfinex","BTCUSD",1649156855066,0.6603422,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156855868,0.83632196,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156856070,1.13632196,46609.0,46602.0,0.22647339]
["bitfinex","BTCUSD",1649156856168,1.13632196,46609.0,46602.0,0.17647339]
["bitfinex","BTCUSD",1649156856317,1.13632196,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156856417,0.83632196,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156856582,1.13632196,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156856780,0.83632196,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156856931,1.13632196,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156857131,0.83632196,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156857234,0.95798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156857384,0.95798835,46609.0,46603.0,0.17647339]
["bitfinex","BTCUSD",1649156857581,0.95798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156857780,0.65798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156857982,0.95798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156858185,0.65798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156858333,0.95798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156858434,0.65798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156858535,0.65798835,46609.0,46603.0,0.103643]
["bitfinex","BTCUSD",1649156858633,0.95798835,46609.0,46603.0,0.053643]
["bitfinex","BTCUSD",1649156858735,0.65798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156859738,0.65798835,46609.0,46603.0,0.23011639]
["bitfinex","BTCUSD",1649156859837,0.65798835,46609.0,46604.0,0.17647339]
["bitfinex","BTCUSD",1649156859938,0.65798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156860037,0.65798835,46609.0,46605.0,0.05055458]
["bitfinex","BTCUSD",1649156860139,0.65798835,46609.0,46606.0,0.107262]
["bitfinex","BTCUSD",1649156860369,0.65798835,46609.0,46607.0,0.05]
["bitfinex","BTCUSD",1649156860666,0.65798835,46609.0,46607.0,0.10363]
["bitfinex","BTCUSD",1649156862268,0.65798835,46609.0,46606.0,0.10211974]
["bitfinex","BTCUSD",1649156862370,0.65798835,46609.0,46606.0,0.10267431]
["bitfinex","BTCUSD",1649156863269,0.65798835,46609.0,46606.0,0.27913604]
["bitfinex","BTCUSD",1649156863372,0.65798835,46609.0,46606.0,0.27858147]
["bitfinex","BTCUSD",1649156863570,0.65798835,46609.0,46607.0,0.05363]
["bitfinex","BTCUSD",1649156866070,0.65798835,46609.0,46606.0,0.00055457]
["bitfinex","BTCUSD",1649156866925,0.65798835,46609.0,46603.0,0.23010373]
["bitfinex","BTCUSD",1649156867021,0.65798835,46609.0,46603.0,0.28010373]
["bitfinex","BTCUSD",1649156867126,0.65798835,46609.0,46605.0,0.00055457]
["bitfinex","BTCUSD",1649156868069,0.65798835,46609.0,46604.0,0.17646173]
["bitfinex","BTCUSD",1649156868269,0.65798835,46609.0,46605.0,0.00055458]
["bitfinex","BTCUSD",1649156868469,0.65798835,46609.0,46605.0,0.03066137]
["bitfinex","BTCUSD",1649156868570,0.65798835,46609.0,46605.0,0.2071231]
["bitfinex","BTCUSD",1649156868671,0.65798835,46609.0,46606.0,0.17646173]
["bitfinex","BTCUSD",1649156869775,0.65798835,46609.0,46606.0,0.28373073]
["bitfinex","BTCUSD",1649156870077,0.65798835,46609.0,46606.0,0.107269]
["bitfinex","BTCUSD",1649156885115,0.83402961,46609.0,46606.0,0.107269]
["bitfinex","BTCUSD",1649156887130,0.65798835,46609.0,46606.0,0.107269]
["bitfinex","BTCUSD",1649156887829,0.65798835,46609.0,46608.0,0.01085103]
["bitfinex","BTCUSD",1649156887928,0.65798835,46609.0,46608.0,0.04095743]
["bitfinex","BTCUSD",1649156889184,0.65798835,46609.0,46608.0,0.01085103]
["bitfinex","BTCUSD",1649156890371,0.65798835,46609.0,46608.0,0.00079346]
["bitfinex","BTCUSD",1649156892375,0.00046824,46607.0,46606.0,0.10779243]
["bitfinex","BTCUSD",1649156892529,0.00046824,46607.0,46606.0,0.61694989]
["bitfinex","BTCUSD",1649156892625,0.00046824,46607.0,46606.0,0.66694989]
["bitfinex","BTCUSD",1649156893128,0.00046824,46607.0,46606.0,0.61694989]
["bitfinex","BTCUSD",1649156893277,0.00046824,46607.0,46606.0,0.44044792]
["bitfinex","BTCUSD",1649156893376,0.00046824,46607.0,46606.0,0.43992449]
["bitfinex","BTCUSD",1649156896122,0.00046824,46607.0,46606.0,0.42907346]
["bitfinex","BTCUSD",1649156897977,0.0001836,46607.0,46606.0,0.42907346]
["bitfinex","BTCUSD",1649156899182,0.0001836,46607.0,46606.0,0.81683017]
["bitfinex","BTCUSD",1649156899281,0.0001836,46607.0,46606.0,1.03744033]
["bitfinex","BTCUSD",1649156900284,0.0001836,46607.0,46606.0,0.81683017]
["bitfinex","BTCUSD",1649156900634,0.0001836,46607.0,46606.0,0.92166653]
["bitfinex","BTCUSD",1649156900885,0.0001836,46607.0,46606.0,1.18639873]
["bitfinex","BTCUSD",1649156901186,0.0001836,46607.0,46606.0,1.53639873]
["bitfinex","BTCUSD",1649156901284,0.0001836,46607.0,46606.0,1.86301002]
["bitfinex","BTCUSD",1649156901385,0.0001836,46607.0,46606.0,1.59827782]
["bitfinex","BTCUSD",1649156901635,0.0001836,46607.0,46606.0,1.31414711]
["bitfinex","BTCUSD",1649156902133,0.0001836,46607.0,46606.0,1.26414711]
["bitfinex","BTCUSD",1649156902233,0.0001836,46607.0,46606.0,0.93753582]
["bitfinex","BTCUSD",1649156902839,0.0001836,46607.0,46606.0,1.20219724]
["bitfinex","BTCUSD",1649156903839,0.0001836,46607.0,46606.0,0.93753582]
["bitfinex","BTCUSD",1649156903939,0.0001836,46607.0,46606.0,1.22197252]
["bitfinex","BTCUSD",1649156904239,0.0001836,46607.0,46606.0,1.27197252]
["bitfinex","BTCUSD",1649156904341,0.0001836,46607.0,46606.0,1.53663699]
["bitfinex","BTCUSD",1649156906730,0.0001836,46607.0,46606.0,2.19123699]
["bitfinex","BTCUSD",1649156907233,0.65111041,46609.0,46607.0,1.271011]
["bitfinex","BTCUSD",1649156907332,0.65111041,46609.0,46608.0,0.54470195]
["bitfinex","BTCUSD",1649156907434,0.65111041,46609.0,46608.0,0.86571295]
["bitfinex","BTCUSD",1649156907533,0.65111041,46609.0,46608.0,0.75562441]
["bitfinex","BTCUSD",1649156907637,0.65111041,46609.0,46608.0,0.8713118]
["bitfinex","BTCUSD",1649156907841,0.65111041,46609.0,46608.0,1.13591839]
["bitfinex","BTCUSD",1649156908036,0.65111041,46609.0,46608.0,0.8713118]
["bitfinex","BTCUSD",1649156908337,0.65111041,46609.0,46608.0,1.13591839]
["bitfinex","BTCUSD",1649156908436,0.65111041,46609.0,46608.0,0.8713118]
["bitfinex","BTCUSD",1649156909923,0.65111041,46609.0,46608.0,1.13591839]
["bitfinex","BTCUSD",1649156910224,0.65111041,46609.0,46608.0,1.63591839]
["bitfinex","BTCUSD",1649156910434,0.65111041,46609.0,46608.0,1.3713118]
["bitfinex","BTCUSD",1649156911830,0.65111041,46609.0,46608.0,1.4213089]
["bitfinex","BTCUSD",1649156911934,0.34027941,46609.0,46608.0,1.68591549]
["bitfinex","BTCUSD",1649156912131,0.34027941,46609.0,46608.0,2.0759089]
["bitfinex","BTCUSD",1649156912232,0.34027941,46609.0,46608.0,2.1759089]
["bitfinex","BTCUSD",1649156912332,0.34027941,46609.0,46608.0,2.5023607]
["bitfinex","BTCUSD",1649156912536,0.00052328,46619.0,46617.0,1.64929711]
["bitfinex","BTCUSD",1649156912634,0.94164126,46629.0,46618.0,0.44757884]
["bitfinex","BTCUSD",1649156912733,0.17604126,46629.0,46621.0,0.27113119]
["bitfinex","BTCUSD",1649156912882,0.17604126,46631.0,46621.0,0.27113119]
["bitfinex","BTCUSD",1649156912987,0.18676126,46631.0,46622.0,0.28459595]
["bitfinex","BTCUSD",1649156913080,0.17604126,46631.0,46622.0,0.28459595]
["bitfinex","BTCUSD",1649156913230,0.17604126,46631.0,46621.0,0.32113119]
["bitfinex","BTCUSD",1649156913231,0.17604126,46631.0,46621.0,0.05]
["bitfinex","BTCUSD",1649156913333,0.17604126,46630.0,46619.0,0.0928]
["bitfinex","BTCUSD",1649156913432,0.3,46629.0,46619.0,0.0428]
["bitfinex","BTCUSD",1649156913785,0.30355982,46625.0,46619.0,0.0428]
["bitfinex","BTCUSD",1649156913883,0.3,46629.0,46619.0,0.0428]
["bitfinex","BTCUSD",1649156913884,0.3,46629.0,46620.0,0.321011]
["bitfinex","BTCUSD",1649156913984,0.3,46629.0,46619.0,0.0428]
["bitfinex","BTCUSD",1649156913985,0.00052327,46626.0,46619.0,0.0428]
["bitfinex","BTCUSD",1649156914585,0.00052327,46626.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156914886,0.00052327,46626.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156914988,0.3,46629.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156915085,0.23482516,46626.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156915185,0.23534843,46626.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156915286,0.00052327,46626.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156916139,0.3,46629.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156916341,0.24593573,46628.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156916443,0.00052327,46626.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156917379,0.17604126,46630.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156917581,0.17604126,46631.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156917681,0.00052326,46626.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156918182,0.00052326,46626.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156918282,0.00052326,46626.0,46623.0,0.321011]
["bitfinex","BTCUSD",1649156918535,0.47604126,46632.0,46623.0,0.321011]
["bitfinex","BTCUSD",1649156918636,0.47604126,46632.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156918735,0.67506406,46632.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156918884,0.00052326,46627.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156919084,0.00052326,46627.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156919787,0.47569126,46632.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156920035,0.00052326,46627.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156920235,0.00052326,46627.0,46623.0,0.321011]
["bitfinex","BTCUSD",1649156920379,0.00052326,46627.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156920929,0.27673717,46629.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156921029,0.29965,46632.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156921229,0.00052326,46627.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156921329,0.00052326,46627.0,46623.0,0.321011]
["bitfinex","BTCUSD",1649156921579,0.00052326,46627.0,46622.0,0.157208]
["bitfinex","BTCUSD",1649156922079,0.00052326,46627.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156922178,0.29965,46632.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156922282,0.65865383,46634.0,46622.0,0.39225363]
["bitfinex","BTCUSD",1649156922382,0.00052326,46627.0,46622.0,0.39225363]
["bitfinex","BTCUSD",1649156922481,0.00052326,46627.0,46623.0,0.320777]
["bitfinex","BTCUSD",1649156922730,0.00052326,46627.0,46621.0,0.107217]
["bitfinex","BTCUSD",1649156923333,0.31072,46635.0,46621.0,0.107217]
["bitfinex","BTCUSD",1649156923433,0.15306208,46633.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156923534,0.3,46632.0,46622.0,0.117928]
["bitfinex","BTCUSD",1649156923634,0.00052326,46626.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156923735,0.00052326,46626.0,46623.0,0.320777]
["bitfinex","BTCUSD",1649156924376,0.00052326,46626.0,46624.0,0.320777]
["bitfinex","BTCUSD",1649156924476,0.00052326,46626.0,46623.0,0.320777]
["bitfinex","BTCUSD",1649156924575,0.30248343,46632.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156924876,0.00052326,46627.0,46623.0,0.320777]
["bitfinex","BTCUSD",1649156925174,0.00052326,46627.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156925279,0.00052326,46627.0,46623.0,0.320777]
["bitfinex","BTCUSD",1649156925777,0.30248343,46632.0,46623.0,0.320777]
["bitfinex","BTCUSD",1649156925876,0.15306208,46633.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156925976,0.00052326,46627.0,46622.0,0.107208]
["bitfinex","BTCUSD",1649156926084,0.00052326,46627.0,46623.0,0.320777]
["bitfinex","BTCUSD",1649156927031,0.01072,46635.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156927032,0.59460207,46635.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156927332,0.00052326,46627.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156927833,0.00052326,46627.0,46625.0,0.3227968]
["bitfinex","BTCUSD",1649156928125,0.22428793,46632.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156928230,0.16440924,46631.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156928427,0.00052325,46628.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156928827,0.00052325,46628.0,46626.0,0.320777]
["bitfinex","BTCUSD",1649156928929,0.00052325,46628.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156929027,0.00052325,46628.0,46626.0,0.320777]
["bitfinex","BTCUSD",1649156929127,0.00052325,46628.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156929228,0.00052325,46628.0,46626.0,0.320777]
["bitfinex","BTCUSD",1649156929328,0.00052325,46628.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156929430,0.3,46634.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156929628,0.00052324,46629.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156930027,0.00052324,46629.0,46626.0,0.26484314]
["bitfinex","BTCUSD",1649156930527,0.00052324,46629.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156930628,0.6993377,46634.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156930828,0.00052324,46630.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156931235,0.00052324,46630.0,46626.0,0.320777]
["bitfinex","BTCUSD",1649156931330,0.00052324,46630.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156931779,0.01072,46635.0,46626.0,0.320777]
["bitfinex","BTCUSD",1649156931879,0.2,46636.0,46625.0,0.053607]
["bitfinex","BTCUSD",1649156931980,0.22598796,46635.0,46629.0,0.27164367]
["bitfinex","BTCUSD",1649156932080,0.2,46636.0,46629.0,0.37884167]
["bitfinex","BTCUSD",1649156932081,0.00052324,46630.0,46629.0,0.37884167]
["bitfinex","BTCUSD",1649156932284,0.00052324,46630.0,46629.0,0.69961867]
["bitfinex","BTCUSD",1649156932381,0.0004222,46630.0,46629.0,0.69961867]
["bitfinex","BTCUSD",1649156932581,0.0004222,46630.0,46629.0,0.74241867]
["bitfinex","BTCUSD",1649156932781,0.0004222,46630.0,46629.0,1.00049318]
["bitfinex","BTCUSD",1649156932880,0.0004222,46630.0,46629.0,1.15338172]
["bitfinex","BTCUSD",1649156933080,0.3,46637.0,46629.0,0.83260472]
["bitfinex","BTCUSD",1649156933180,0.3,46637.0,46629.0,0.76452153]
["bitfinex","BTCUSD",1649156933284,0.3,46637.0,46629.0,0.67971618]
["bitfinex","BTCUSD",1649156933888,0.2,46640.0,46629.0,0.67971618]
["bitfinex","BTCUSD",1649156934284,0.2,46640.0,46630.0,1.27968281]
["bitfinex","BTCUSD",1649156934486,0.2,46640.0,46632.0,0.053599]
["bitfinex","BTCUSD",1649156934635,0.2,46640.0,46632.0,0.0836912]
["bitfinex","BTCUSD",1649156934636,0.21072,46640.0,46632.0,0.0836912]
["bitfinex","BTCUSD",1649156934936,0.48397535,46640.0,46632.0,0.0836912]
["bitfinex","BTCUSD",1649156935690,0.48397535,46640.0,46632.0,0.0300922]
["bitfinex","BTCUSD",1649156936129,0.320777,46639.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156936730,0.320777,46638.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156937031,0.01131198,46640.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156937132,0.320777,46639.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156937431,0.00059198,46640.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156937581,0.320777,46639.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156937682,0.00059198,46640.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156937781,0.320777,46639.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156937882,0.320777,46640.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156938084,0.00059198,46640.0,46636.0,0.12]
["bitfinex","BTCUSD",1649156938585,0.00059198,46640.0,46636.0,0.173597]
["bitfinex","BTCUSD",1649156938991,0.23265673,46644.0,46636.0,0.173597]
["bitfinex","BTCUSD",1649156939131,0.01072,46643.0,46636.0,0.173597]
["bitfinex","BTCUSD",1649156939235,0.00059198,46640.0,46636.0,0.173597]
["bitfinex","BTCUSD",1649156939537,0.00059198,46640.0,46638.0,0.29500535]
["bitfinex","BTCUSD",1649156939635,0.00059198,46640.0,46636.0,0.173597]
["bitfinex","BTCUSD",1649156940285,0.23265673,46644.0,46636.0,0.173597]
["bitfinex","BTCUSD",1649156940484,0.00059198,46640.0,46636.0,0.173597]
["bitfinex","BTCUSD",1649156940737,0.00059198,46640.0,46637.0,0.24982517]
["bitfinex","BTCUSD",1649156941037,0.00059198,46640.0,46638.0,0.320777]
["bitfinex","BTCUSD",1649156941136,0.00059198,46640.0,46637.0,0.24982517]
["bitfinex","BTCUSD",1649156941289,0.00059198,46640.0,46638.0,0.320777]
["bitfinex","BTCUSD",1649156941387,0.00059198,46640.0,46637.0,0.24982517]
["bitfinex","BTCUSD",1649156941486,0.67604126,46646.0,46638.0,0.320777]
["bitfinex","BTCUSD",1649156941588,0.37604126,46646.0,46637.0,0.24982517]
["bitfinex","BTCUSD",1649156941693,0.00059197,46641.0,46637.0,0.24982517]
["bitfinex","BTCUSD",1649156942590,0.37604126,46646.0,46637.0,0.29982517]
["bitfinex","BTCUSD",1649156942689,0.2,46646.0,46637.0,0.29982517]
["bitfinex","BTCUSD",1649156942827,0.37604126,46646.0,46637.0,0.29982517]
["bitfinex","BTCUSD",1649156942927,0.00059197,46641.0,46637.0,0.29982517]
["bitfinex","BTCUSD",1649156943229,0.37429321,46646.0,46637.0,0.29982517]
["bitfinex","BTCUSD",1649156943428,0.17604126,46645.0,46637.0,0.29982517]
["bitfinex","BTCUSD",1649156943930,0.17604126,46646.0,46637.0,0.29982517]
["bitfinex","BTCUSD",1649156944033,0.17604126,46646.0,46640.0,0.05359]
["bitfinex","BTCUSD",1649156944135,0.17604126,46648.0,46641.0,0.3]
["bitfinex","BTCUSD",1649156944233,0.17604126,46648.0,46641.0,0.3428]
["bitfinex","BTCUSD",1649156944339,0.17604126,46650.0,46642.0,0.320777]
["bitfinex","BTCUSD",1649156944438,0.01072,46650.0,46642.0,0.320777]
["bitfinex","BTCUSD",1649156944638,0.002,46651.0,46647.0,0.15288854]
["bitfinex","BTCUSD",1649156944734,0.002,46651.0,46650.0,0.15288854]
["bitfinex","BTCUSD",1649156944940,0.002,46651.0,46650.0,0.44704302]
["bitfinex","BTCUSD",1649156945140,0.002,46651.0,46650.0,0.74704302]
["bitfinex","BTCUSD",1649156945339,0.002,46651.0,46650.0,1.06782002]
["bitfinex","BTCUSD",1649156945437,0.002,46651.0,46650.0,0.74704302]
["bitfinex","BTCUSD",1649156945536,0.002,46651.0,46650.0,1.06782002]
["bitfinex","BTCUSD",1649156945885,0.002,46651.0,46650.0,0.74704302]
["bitfinex","BTCUSD",1649156945986,0.002,46651.0,46650.0,1.06782002]
["bitfinex","BTCUSD",1649156946635,0.002,46651.0,46650.0,0.74704302]
["bitfinex","BTCUSD",1649156947032,0.002,46651.0,46650.0,1.06782002]
["bitfinex","BTCUSD",1649156947337,0.002,46651.0,46650.0,0.45288854]
["bitfinex","BTCUSD",1649156947432,0.002,46651.0,46650.0,0.15288854]
["bitfinex","BTCUSD",1649156947733,0.002,46651.0,46650.0,0.47366554]
["bitfinex","BTCUSD",1649156947935,0.002,46651.0,46650.0,0.45288854]
["bitfinex","BTCUSD",1649156948135,0.002,46651.0,46650.0,0.77366554]
["bitfinex","BTCUSD",1649156948736,0.002,46651.0,46650.0,0.620777]
["bitfinex","BTCUSD",1649156948836,0.002,46651.0,46650.0,0.63161897]
["bitfinex","BTCUSD",1649156949038,0.002,46651.0,46650.0,0.67441897]
["bitfinex","BTCUSD",1649156949336,0.002,46651.0,46650.0,0.67441595]
["bitfinex","BTCUSD",1649156950478,0.002,46651.0,46650.0,1.32901595]
["bitfinex","BTCUSD",1649156950679,0.002,46652.0,46650.0,1.32901595]
["bitfinex","BTCUSD",1649156950776,0.002,46652.0,46651.0,1.7380796]
["bitfinex","BTCUSD",1649156950926,0.002,46652.0,46651.0,1.770796]
["bitfinex","BTCUSD",1649156951036,0.002,46652.0,46651.0,1.81801824]
["bitfinex","BTCUSD",1649156951128,0.002,46652.0,46651.0,1.91359498]
["bitfinex","BTCUSD",1649156951229,0.002,46660.0,46651.0,1.91359498]
["bitfinex","BTCUSD",1649156951328,0.002,46660.0,46659.0,0.320777]
["bitfinex","BTCUSD",1649156951426,0.002,46660.0,46659.0,0.68551551]
["bitfinex","BTCUSD",1649156951528,0.002,46660.0,46659.0,0.72831551]
["bitfinex","BTCUSD",1649156951725,0.002,46660.0,46659.0,0.88120405]
["bitfinex","BTCUSD",1649156951825,0.002,46660.0,46659.0,0.72831551]
["bitfinex","BTCUSD",1649156951926,0.002,46660.0,46659.0,0.73915411]
["bitfinex","BTCUSD",1649156952327,0.002,46660.0,46659.0,0.4718356]
["bitfinex","BTCUSD",1649156952529,0.002,46660.0,46659.0,0.43127888]
["bitfinex","BTCUSD",1649156952726,0.002,46660.0,46659.0,0.73127888]
["bitfinex","BTCUSD",1649156953529,0.002,46660.0,46659.0,0.43127888]
["bitfinex","BTCUSD",1649156954377,0.002,46660.0,46659.0,0.73127888]
["bitfinex","BTCUSD",1649156957584,0.002,46660.0,46659.0,2.10163745]
["bitfinex","BTCUSD",1649156959940,0.002,46660.0,46659.0,2.09079885]
["bitfinex","BTCUSD",1649156960037,0.002,46660.0,46659.0,2.0915914]
["bitfinex","BTCUSD",1649156960238,0.002,46660.0,46659.0,1.7915914]
["bitfinex","BTCUSD",1649156961825,0.002,46660.0,46659.0,1.7487914]
["bitfinex","BTCUSD",1649156963428,0.002,46660.0,46659.0,2.0987914]
["bitfinex","BTCUSD",1649156963932,0.00055328,46662.0,46659.0,2.0987914]
["bitfinex","BTCUSD",1649156964032,0.00055328,46662.0,46660.0,0.38925585]
["bitfinex","BTCUSD",1649156964130,0.00055328,46662.0,46661.0,0.25542121]
["bitfinex","BTCUSD",1649156964234,0.00055328,46662.0,46661.0,0.57606821]
["bitfinex","BTCUSD",1649156964331,0.0011,46663.0,46661.0,0.61886821]
["bitfinex","BTCUSD",1649156964432,0.0011,46663.0,46662.0,0.091277]
["bitfinex","BTCUSD",1649156964530,0.0011,46663.0,46662.0,0.10211502]
["bitfinex","BTCUSD",1649156964630,0.00165328,46663.0,46662.0,0.14491502]
["bitfinex","BTCUSD",1649156965452,0.0011,46663.0,46662.0,0.14491502]
["bitfinex","BTCUSD",1649156967555,0.00074888,46664.0,46663.0,0.75]
["bitfinex","BTCUSD",1649156967654,0.00074888,46664.0,46663.0,1.08147102]
["bitfinex","BTCUSD",1649156967756,0.00074888,46664.0,46663.0,1.17427102]
["bitfinex","BTCUSD",1649156968305,0.00074888,46664.0,46663.0,0.42427102]
["bitfinex","BTCUSD",1649156968504,0.00074888,46664.0,46663.0,0.413433]
["bitfinex","BTCUSD",1649156968607,0.00074888,46664.0,46663.0,0.4142255]
["bitfinex","BTCUSD",1649156972332,0.00074888,46664.0,46663.0,0.5142255]
["bitfinex","BTCUSD",1649156973865,0.002,46666.0,46664.0,0.05378363]
["bitfinex","BTCUSD",1649156973964,0.002,46666.0,46665.0,0.0920615]
["bitfinex","BTCUSD",1649156974062,0.002,46666.0,46665.0,0.7466615]
["bitfinex","BTCUSD",1649156974167,0.00255317,46666.0,46665.0,0.1420615]
["bitfinex","BTCUSD",1649156974264,0.00255317,46666.0,46665.0,0.2848615]
["bitfinex","BTCUSD",1649156975113,0.002,46666.0,46665.0,0.2848615]
["bitfinex","BTCUSD",1649156975315,0.002,46666.0,46665.0,0.1848615]
["bitfinex","BTCUSD",1649156976368,0.002,46666.0,46665.0,0.2348615]
["bitfinex","BTCUSD",1649156979354,0.002,46666.0,46665.0,0.1920615]
["bitfinex","BTCUSD",1649156979909,0.002,46666.0,46665.0,0.42913382]
["bitfinex","BTCUSD",1649156980106,0.002,46666.0,46665.0,0.2920615]
["bitfinex","BTCUSD",1649156981186,0.002,46666.0,46665.0,0.1920615]
["bitfinex","BTCUSD",1649156982488,0.08235191,46675.0,46665.0,0.3120615]
["bitfinex","BTCUSD",1649156982589,0.00055316,46668.0,46667.0,0.053559]
["bitfinex","BTCUSD",1649156982688,0.00055316,46668.0,46667.0,0.3213955]
["bitfinex","BTCUSD",1649156982787,0.00055316,46668.0,46667.0,0.66689186]
["bitfinex","BTCUSD",1649156982986,0.00055316,46668.0,46667.0,0.40146269]
["bitfinex","BTCUSD",1649156983542,0.08235191,46675.0,46669.0,0.28169156]
["bitfinex","BTCUSD",1649156983640,0.08235191,46675.0,46670.0,0.091256]
["bitfinex","BTCUSD",1649156984096,0.08235191,46675.0,46671.0,0.28636122]
["bitfinex","BTCUSD",1649156984189,0.08235191,46675.0,46672.0,0.320564]
["bitfinex","BTCUSD",1649156984394,0.08235191,46675.0,46673.0,0.05]
["bitfinex","BTCUSD",1649156984743,0.08235191,46675.0,46673.0,0.103557]
["bitfinex","BTCUSD",1649156984840,0.08235191,46675.0,46673.0,0.053557]
["bitfinex","BTCUSD",1649156985390,0.08235191,46675.0,46674.0,0.320662]
["bitfinex","BTCUSD",1649156985493,0.08235191,46675.0,46673.0,0.053557]
["bitfinex","BTCUSD",1649156986593,0.08235191,46675.0,46674.0,0.320662]
["bitfinex","BTCUSD",1649156986694,0.08235191,46675.0,46673.0,0.053557]
["bitfinex","BTCUSD",1649156986796,0.08235191,46675.0,46674.0,0.320662]
["bitfinex","BTCUSD",1649156986901,0.08235191,46675.0,46673.0,0.053557]
["bitfinex","BTCUSD",1649156987095,0.08235191,46675.0,46674.0,0.141133]
["bitfinex","BTCUSD",1649156987196,0.08235191,46675.0,46674.0,0.05]
["bitfinex","BTCUSD",1649156987497,0.08235191,46675.0,46673.0,0.103557]
["bitfinex","BTCUSD",1649156987597,0.08235191,46675.0,46673.0,0.053557]
["bitfinex","BTCUSD",1649156988037,0.3,46674.0,46673.0,0.053557]
["bitfinex","BTCUSD",1649156988137,0.3,46674.0,46666.0,0.107129]
["bitfinex","BTCUSD",1649156988238,0.3,46674.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649156988337,0.22926182,46669.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649156988437,0.22926182,46669.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649156988537,0.22926182,46669.0,46664.0,0.01094463]
["bitfinex","BTCUSD",1649156988738,0.3,46674.0,46664.0,0.01094463]
["bitfinex","BTCUSD",1649156988837,0.08235191,46675.0,46664.0,0.01094463]
["bitfinex","BTCUSD",1649156988937,0.08235191,46675.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649156988938,0.3,46674.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649156989138,0.3,46674.0,46664.0,0.01094463]
["bitfinex","BTCUSD",1649156989339,0.29529886,46674.0,46664.0,0.01094463]
["bitfinex","BTCUSD",1649156989838,0.00055312,46673.0,46664.0,0.01094463]
["bitfinex","BTCUSD",1649156989938,0.24123729,46671.0,46664.0,0.23574244]
["bitfinex","BTCUSD",1649156990141,0.00055312,46673.0,46668.0,0.05]
["bitfinex","BTCUSD",1649156990344,0.00055312,46673.0,46664.0,0.28574244]
["bitfinex","BTCUSD",1649156990641,0.00055312,46673.0,46667.0,0.08363419]
["bitfinex","BTCUSD",1649156990742,0.29529886,46674.0,46667.0,0.08363419]
["bitfinex","BTCUSD",1649156990841,0.08235191,46675.0,46667.0,0.13363419]
["bitfinex","BTCUSD",1649156990943,0.00055313,46672.0,46667.0,0.13363419]
["bitfinex","BTCUSD",1649156991092,0.2577196,46671.0,46667.0,0.08363419]
["bitfinex","BTCUSD",1649156991696,0.2577196,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649156991797,0.2577196,46671.0,46669.0,0.320662]
["bitfinex","BTCUSD",1649156991895,0.2577196,46671.0,46667.0,0.08363419]
["bitfinex","BTCUSD",1649156993397,0.25827273,46671.0,46667.0,0.08363419]
["bitfinex","BTCUSD",1649156993649,0.3,46670.0,46667.0,0.08363419]
["bitfinex","BTCUSD",1649156993801,0.3,46670.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649156993946,0.25827273,46671.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649156994298,0.2577196,46671.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649156994597,0.25827273,46671.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649156994846,0.00055313,46671.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649156995051,0.00055313,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649156995147,0.00055313,46671.0,46667.0,0.08363019]
["bitfinex","BTCUSD",1649156995247,0.00055313,46671.0,46668.0,0.141178]
["bitfinex","BTCUSD",1649156995561,0.05,46673.0,46668.0,0.141178]
["bitfinex","BTCUSD",1649156995658,0.05,46673.0,46668.0,0.05]
["bitfinex","BTCUSD",1649156995857,0.00055313,46672.0,46669.0,0.320662]
["bitfinex","BTCUSD",1649156995957,0.00055313,46672.0,46669.0,0.370662]
["bitfinex","BTCUSD",1649156996058,0.00055313,46672.0,46670.0,0.107113]
["bitfinex","BTCUSD",1649156996158,0.00055313,46672.0,46671.0,0.091178]
["bitfinex","BTCUSD",1649156996277,0.00055313,46672.0,46671.0,0.141178]
["bitfinex","BTCUSD",1649156996908,0.08235191,46675.0,46671.0,0.141178]
["bitfinex","BTCUSD",1649156997014,0.0005178,46674.0,46673.0,0.05355]
["bitfinex","BTCUSD",1649156997109,0.0005178,46674.0,46673.0,0.374212]
["bitfinex","BTCUSD",1649156997309,0.0005178,46674.0,46673.0,0.424212]
["bitfinex","BTCUSD",1649156997761,0.73132546,46674.0,46673.0,0.424212]
["bitfinex","BTCUSD",1649156997960,0.73080766,46674.0,46673.0,0.424212]
["bitfinex","BTCUSD",1649156998360,0.73080766,46674.0,46673.0,0.10355]
["bitfinex","BTCUSD",1649156998564,0.73080766,46674.0,46673.0,0.424212]
["bitfinex","BTCUSD",1649156998662,0.73080766,46674.0,46673.0,0.10355]
["bitfinex","BTCUSD",1649156998962,0.73080766,46674.0,46673.0,0.424212]
["bitfinex","BTCUSD",1649156999391,0.73080766,46674.0,46673.0,0.10355]
["bitfinex","BTCUSD",1649156999694,0.73080766,46674.0,46673.0,0.424212]
["bitfinex","BTCUSD",1649156999841,0.73080766,46674.0,46673.0,0.10355]
["bitfinex","BTCUSD",1649157000243,0.73080766,46674.0,46673.0,0.424212]
["bitfinex","BTCUSD",1649157000343,0.73080766,46674.0,46673.0,0.10355]
["bitfinex","BTCUSD",1649157000944,0.73080766,46674.0,46673.0,0.424212]
["bitfinex","BTCUSD",1649157004694,0.73080766,46674.0,46673.0,0.10355]
["bitfinex","BTCUSD",1649157005943,1.03080766,46674.0,46673.0,0.10355]
["bitfinex","BTCUSD",1649157006044,1.03080766,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649157006145,0.73080766,46674.0,46668.0,0.17630806]
["bitfinex","BTCUSD",1649157006244,1.03080766,46674.0,46669.0,0.05]
["bitfinex","BTCUSD",1649157006345,1.03080766,46674.0,46667.0,0.25637525]
["bitfinex","BTCUSD",1649157006611,1.03080766,46674.0,46667.0,0.08006719]
["bitfinex","BTCUSD",1649157006703,0.00055304,46673.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649157006802,0.00055304,46673.0,46667.0,0.20637525]
["bitfinex","BTCUSD",1649157007003,0.00055304,46673.0,46667.0,0.25637525]
["bitfinex","BTCUSD",1649157007101,0.05412214,46673.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157007553,0.0535691,46673.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157007752,1.03080766,46674.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157007851,0.00055313,46672.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157008052,0.00055313,46672.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157008152,0.00055313,46672.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157008404,0.00055313,46672.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157008504,0.24842041,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157008805,0.24842041,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157008907,0.24842041,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157009005,0.24897355,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157009105,0.24897355,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157009207,0.24897355,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157009306,0.24897355,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157009408,0.24897355,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157009505,0.24897355,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157009605,0.24897355,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157009710,0.24897355,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157009805,0.24897355,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157009954,0.24897355,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157009955,0.24842041,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157010255,0.24897355,46671.0,46668.0,0.091185]
["bitfinex","BTCUSD",1649157010393,0.24897355,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157010543,0.24897355,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157011191,0.24842041,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157011391,0.24897354,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157012092,0.24897354,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157012192,0.24897354,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157012298,0.24897354,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157012394,0.24897354,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157012395,0.24842041,46671.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157012494,0.24842041,46671.0,46668.0,0.320662]
["bitfinex","BTCUSD",1649157012595,0.00055313,46672.0,46667.0,0.30994325]
["bitfinex","BTCUSD",1649157012694,0.00055313,46672.0,46668.0,0.17630806]
["bitfinex","BTCUSD",1649157013594,0.05356362,46673.0,46667.0,0.25637525]
["bitfinex","BTCUSD",1649157013699,0.05356362,46673.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649157013799,0.19880508,46672.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649157013900,0.3,46671.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649157014992,0.30055314,46671.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649157015943,0.3,46671.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649157016194,0.30055314,46671.0,46667.0,0.03006719]
["bitfinex","BTCUSD",1649157016398,0.30055314,46671.0,46665.0,0.05]
["bitfinex","BTCUSD",1649157016496,0.30055314,46671.0,46665.0,0.17606093]
["bitfinex","BTCUSD",1649157016497,0.05357227,46670.0,46665.0,0.17606093]
["bitfinex","BTCUSD",1649157016795,0.05357227,46670.0,46665.0,0.22606093]
["bitfinex","BTCUSD",1649157017001,0.053578,46669.0,46665.0,0.22606093]
["bitfinex","BTCUSD",1649157017098,0.3,46668.0,46665.0,0.22606093]
["bitfinex","BTCUSD",1649157017299,0.23141572,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649157017406,0.23141572,46667.0,46664.0,0.17629556]
["bitfinex","BTCUSD",1649157017502,0.33137713,46665.0,46664.0,0.17629556]
["bitfinex","BTCUSD",1649157017605,0.63137713,46665.0,46664.0,0.17629556]
["bitfinex","BTCUSD",1649157017700,0.63137713,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157017863,0.3,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157018261,0.620662,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157018359,0.674245,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157018659,0.87249695,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157018861,0.92249695,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157019210,0.86891395,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157021651,0.86971953,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157022298,0.54905753,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157022397,0.86971953,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157023245,0.56971953,46665.0,46664.0,0.00023463]
["bitfinex","BTCUSD",1649157032849,0.56971953,46665.0,46664.0,0.00012462]
["bitfinex","BTCUSD",1649157034549,0.54337637,46665.0,46664.0,0.00012462]
["bitfinex","BTCUSD",1649157035403,0.54418195,46665.0,46664.0,0.00012462]
["bitfinex","BTCUSD",1649157036817,0.9,46664.0,46660.0,0.05255771]
["bitfinex","BTCUSD",1649157036917,0.22351995,46665.0,46660.0,0.05255771]
["bitfinex","BTCUSD",1649157037017,0.05,46664.0,46660.0,0.05255771]
["bitfinex","BTCUSD",1649157037118,0.22351995,46665.0,46660.0,0.05255771]
["bitfinex","BTCUSD",1649157037872,0.22407421,46665.0,46660.0,0.05255771]
["bitfinex","BTCUSD",1649157037968,0.22326863,46665.0,46660.0,0.05255771]
["bitfinex","BTCUSD",1649157038873,0.22271437,46665.0,46660.0,0.05255771]
["bitfinex","BTCUSD",1649157039072,0.22326863,46665.0,46660.0,0.05255771]
["bitfinex","BTCUSD",1649157039673,0.22326863,46665.0,46657.0,0.31329014]
["bitfinex","BTCUSD",1649157039874,0.05055426,46665.0,46657.0,0.31329014]
["bitfinex","BTCUSD",1649157039974,0.28141572,46667.0,46657.0,0.31329014]
["bitfinex","BTCUSD",1649157040073,0.38141572,46667.0,46657.0,0.31329014]
["bitfinex","BTCUSD",1649157040174,0.38141572,46667.0,46657.0,0.32401014]
["bitfinex","BTCUSD",1649157040347,0.00022717,46663.0,46657.0,0.32401014]
["bitfinex","BTCUSD",1649157040450,0.17271437,46661.0,46657.0,0.32401014]
["bitfinex","BTCUSD",1649157040747,0.22271437,46661.0,46657.0,0.09436718]
["bitfinex","BTCUSD",1649157040847,0.22271437,46661.0,46657.0,0.08364718]
["bitfinex","BTCUSD",1649157041448,0.22294154,46661.0,46657.0,0.08364718]
["bitfinex","BTCUSD",1649157041951,0.17294154,46661.0,46657.0,0.08364718]
["bitfinex","BTCUSD",1649157042501,0.17271437,46661.0,46657.0,0.08364718]
["bitfinex","BTCUSD",1649157042603,0.00022717,46661.0,46657.0,0.08364718]
["bitfinex","BTCUSD",1649157042705,0.00022717,46661.0,46657.0,0.25971714]
["bitfinex","BTCUSD",1649157043603,0.27379418,46667.0,46657.0,0.25971714]
["bitfinex","BTCUSD",1649157043702,0.31308418,46667.0,46657.0,0.27043714]
["bitfinex","BTCUSD",1649157043904,0.00059207,46661.0,46657.0,0.27043714]
["bitfinex","BTCUSD",1649157044900,0.3,46666.0,46657.0,0.27043714]
["bitfinex","BTCUSD",1649157045104,0.00059207,46661.0,46657.0,0.27043714]
["bitfinex","BTCUSD",1649157046059,0.31308418,46667.0,46657.0,0.27043714]
["bitfinex","BTCUSD",1649157046256,0.00059207,46661.0,46657.0,0.27043714]
["bitfinex","BTCUSD",1649157047258,0.31308418,46667.0,46657.0,0.27043714]
["bitfinex","BTCUSD",1649157047458,0.00059207,46661.0,46657.0,0.27043714]
["bitfinex","BTCUSD",1649157048366,0.00059207,46661.0,46658.0,0.17606996]
["bitfinex","BTCUSD",1649157048469,0.31308418,46667.0,46658.0,0.17606996]
["bitfinex","BTCUSD",1649157048567,0.31308418,46667.0,46657.0,0.25971714]
["bitfinex","BTCUSD",1649157048666,0.00058017,46661.0,46657.0,0.25971714]
["bitfinex","BTCUSD",1649157048868,0.00058017,46661.0,46658.0,0.17606996]
["bitfinex","BTCUSD",1649157049619,0.31308418,46667.0,46658.0,0.17606996]
["bitfinex","BTCUSD",1649157049919,0.00058017,46662.0,46658.0,0.17606996]
["bitfinex","BTCUSD",1649157050872,0.31308418,46667.0,46658.0,0.17606996]
["bitfinex","BTCUSD",1649157051072,0.00058016,46662.0,46658.0,0.17606996]
["bitfinex","BTCUSD",1649157051273,0.00058016,46662.0,46659.0,0.17606996]
["bitfinex","BTCUSD",1649157051699,0.00058016,46662.0,46658.0,0.17606996]
["bitfinex","BTCUSD",1649157052000,0.31308418,46667.0,46659.0,0.17606996]
["bitfinex","BTCUSD",1649157052249,0.00051568,46662.0,46659.0,0.17606996]
["bitfinex","BTCUSD",1649157053252,0.31308418,46667.0,46659.0,0.17606996]
["bitfinex","BTCUSD",1649157053451,0.00051567,46663.0,46659.0,0.17606996]
["bitfinex","BTCUSD",1649157053652,0.00051567,46663.0,46657.0,0.08364718]
["bitfinex","BTCUSD",1649157053752,0.00051567,46663.0,46659.0,0.17609047]
["bitfinex","BTCUSD",1649157054153,0.00051567,46663.0,46660.0,0.17609047]
["bitfinex","BTCUSD",1649157054455,0.31308418,46667.0,46660.0,0.17609047]
["bitfinex","BTCUSD",1649157054704,0.00051567,46664.0,46660.0,0.17609047]
["bitfinex","BTCUSD",1649157055652,0.31308418,46667.0,46660.0,0.17609047]
["bitfinex","BTCUSD",1649157055854,0.00051836,46664.0,46660.0,0.17609047]
["bitfinex","BTCUSD",1649157056401,0.00051836,46664.0,46660.0,0.22965847]
["bitfinex","BTCUSD",1649157056702,0.00023289,46664.0,46660.0,0.22965847]
["bitfinex","BTCUSD",1649157056953,0.35,46668.0,46660.0,0.22965847]
["bitfinex","BTCUSD",1649157056954,0.320662,46667.0,46660.0,0.22965847]
["bitfinex","BTCUSD",1649157057054,0.05,46668.0,46660.0,0.22965847]
["bitfinex","BTCUSD",1649157057154,0.320662,46667.0,46660.0,0.22965847]
["bitfinex","BTCUSD",1649157057254,0.320662,46667.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157059121,0.49689638,46667.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157060626,0.49689638,46667.0,46662.0,0.17609047]
["bitfinex","BTCUSD",1649157060779,0.00059203,46666.0,46662.0,0.17609047]
["bitfinex","BTCUSD",1649157060876,0.320662,46665.0,46662.0,0.17609047]
["bitfinex","BTCUSD",1649157061079,0.00059203,46666.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157061080,0.320662,46664.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157061229,0.17682641,46666.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157061332,0.22682641,46666.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157061629,0.22623438,46666.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157061879,0.22682641,46666.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157062079,0.05059203,46666.0,46661.0,0.17609047]
["bitfinex","BTCUSD",1649157062180,0.320662,46665.0,46662.0,0.17609047]
["bitfinex","BTCUSD",1649157062280,0.05059203,46666.0,46662.0,0.17609047]
["bitfinex","BTCUSD",1649157062429,0.320662,46665.0,46662.0,0.17609047]
["bitfinex","BTCUSD",1649157062628,0.17682641,46666.0,46662.0,0.17609047]
["bitfinex","BTCUSD",1649157062733,0.17623438,46664.0,46660.0,0.46826081]
["bitfinex","BTCUSD",1649157062871,0.17623438,46667.0,46663.0,0.17609047]
["bitfinex","BTCUSD",1649157063112,0.00059203,46666.0,46663.0,0.17609047]
["bitfinex","BTCUSD",1649157064014,0.17623438,46667.0,46663.0,0.17609047]
["bitfinex","BTCUSD",1649157064315,0.17680546,46667.0,46663.0,0.17609047]
["bitfinex","BTCUSD",1649157064417,0.17680546,46667.0,46664.0,0.17609047]
["bitfinex","BTCUSD",1649157064666,0.17680546,46667.0,46663.0,0.17609047]
["bitfinex","BTCUSD",1649157064766,0.17680546,46667.0,46664.0,0.674225]
["bitfinex","BTCUSD",1649157064968,0.00057108,46667.0,46664.0,0.90031547]
["bitfinex","BTCUSD",1649157065072,0.00057108,46667.0,46666.0,0.17609047]
["bitfinex","BTCUSD",1649157065218,0.17623438,46671.0,46666.0,0.391229]
["bitfinex","BTCUSD",1649157065318,0.17623438,46671.0,46667.0,0.17615938]
["bitfinex","BTCUSD",1649157065520,0.00057107,46668.0,46666.0,0.47615938]
["bitfinex","BTCUSD",1649157065618,0.00057107,46668.0,46667.0,0.620662]
["bitfinex","BTCUSD",1649157065717,0.00057107,46668.0,46667.0,0.3]
["bitfinex","BTCUSD",1649157065919,0.00057107,46668.0,46667.0,0.47615938]
["bitfinex","BTCUSD",1649157066121,0.00057107,46668.0,46667.0,0.620662]
["bitfinex","BTCUSD",1649157066224,0.00057107,46668.0,46667.0,0.73505444]
["bitfinex","BTCUSD",1649157066322,0.00057107,46668.0,46667.0,0.77785444]
["bitfinex","BTCUSD",1649157066420,0.50912556,46674.0,46667.0,0.99796752]
["bitfinex","BTCUSD",1649157066606,0.50912556,46674.0,46671.0,0.320631]
["bitfinex","BTCUSD",1649157066659,0.50912556,46674.0,46672.0,0.320662]
["bitfinex","BTCUSD",1649157066762,0.50912556,46674.0,46673.0,0.09115]
["bitfinex","BTCUSD",1649157067064,0.50912556,46674.0,46673.0,0.58702849]
["bitfinex","BTCUSD",1649157067465,0.50912556,46674.0,46673.0,0.4109173]
["bitfinex","BTCUSD",1649157067865,0.50912556,46674.0,46673.0,0.3197673]
["bitfinex","BTCUSD",1649157070709,0.50912556,46674.0,46673.0,0.6404293]
["bitfinex","BTCUSD",1649157070811,0.50912556,46674.0,46673.0,0.6904293]
["bitfinex","BTCUSD",1649157071115,0.50912556,46674.0,46673.0,0.93540681]
["bitfinex","BTCUSD",1649157071210,0.50912556,46674.0,46673.0,1.23540681]
["bitfinex","BTCUSD",1649157071508,0.50912556,46674.0,46673.0,0.3197673]
["bitfinex","BTCUSD",1649157072659,0.50912556,46674.0,46673.0,0.15255596]
["bitfinex","BTCUSD",1649157072761,0.50912556,46674.0,46673.0,0.47321796]
["bitfinex","BTCUSD",1649157072860,0.50912556,46674.0,46673.0,0.15255596]
["bitfinex","BTCUSD",1649157073713,0.50912556,46674.0,46673.0,0.47321796]
["bitfinex","BTCUSD",1649157073814,0.50912556,46674.0,46673.0,0.15255596]
["bitfinex","BTCUSD",1649157074807,0.50912556,46674.0,46673.0,0.47321796]
["bitfinex","BTCUSD",1649157074906,0.50912556,46674.0,46673.0,0.15255596]
["bitfinex","BTCUSD",1649157076457,0.50912556,46674.0,46673.0,0.47321796]
["bitfinex","BTCUSD",1649157076557,0.50912556,46674.0,46673.0,0.15255596]
["bitfinex","BTCUSD",1649157076857,0.50912556,46674.0,46673.0,0.47321796]
["bitfinex","BTCUSD",1649157077360,0.50912556,46674.0,46673.0,0.15255596]
["bitfinex","BTCUSD",1649157077759,0.50912556,46674.0,46673.0,0.47321796]
["bitfinex","BTCUSD",1649157079115,0.50912556,46674.0,46673.0,0.47311169]
["bitfinex","BTCUSD",1649157079516,0.50912556,46674.0,46673.0,0.15244969]
["bitfinex","BTCUSD",1649157079617,0.50912556,46674.0,46673.0,0.47311169]
["bitfinex","BTCUSD",1649157079716,0.50912556,46674.0,46673.0,0.15244969]
["bitfinex","BTCUSD",1649157085162,0.50912556,46674.0,46672.0,0.03006777]
["bitfinex","BTCUSD",1649157086461,0.50912556,46674.0,46673.0,0.320662]
["bitfinex","BTCUSD",1649157086558,0.50912556,46674.0,46673.0,0.66212468]
["bitfinex","BTCUSD",1649157089151,0.50912556,46674.0,46673.0,0.34146268]
["bitfinex","BTCUSD",1649157089353,0.50912556,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649157091304,0.50912556,46674.0,46673.0,0.320662]
["bitfinex","BTCUSD",1649157092257,0.50912556,46674.0,46672.0,0.03006777]
["bitfinex","BTCUSD",1649157092357,0.50912556,46674.0,46673.0,0.05]
["bitfinex","BTCUSD",1649157094008,0.50912556,46674.0,46668.0,0.18667996]
["bitfinex","BTCUSD",1649157094112,0.50912556,46674.0,46671.0,0.05]
["bitfinex","BTCUSD",1649157094207,0.50912556,46674.0,46665.0,0.17596996]
["bitfinex","BTCUSD",1649157094355,0.78239641,46674.0,46664.0,0.17596996]
["bitfinex","BTCUSD",1649157094455,0.78239641,46674.0,46663.0,0.17596996]
["bitfinex","BTCUSD",1649157094560,0.50912556,46674.0,46663.0,0.17596996]
["bitfinex","BTCUSD",1649157094758,0.56269956,46674.0,46663.0,0.17596996]
["bitfinex","BTCUSD",1649157095058,0.28284415,46668.0,46663.0,0.17596996]
["bitfinex","BTCUSD",1649157095158,0.33641936,46668.0,46664.0,0.320662]
["bitfinex","BTCUSD",1649157095406,0.33641936,46668.0,46665.0,0.320662]
["bitfinex","BTCUSD",1649157095510,0.33641936,46668.0,46664.0,0.320662]
["bitfinex","BTCUSD",1649157095609,0.33697259,46668.0,46665.0,0.320662]
["bitfinex","BTCUSD",1649157095707,0.33697259,46668.0,46663.0,0.05]
["bitfinex","BTCUSD",1649157095807,0.33697259,46668.0,46663.0,0.320662]
["bitfinex","BTCUSD",1649157096008,0.33697259,46668.0,46662.0,0.320662]
["bitfinex","BTCUSD",1649157096110,0.29542055,46666.0,46662.0,0.320662]
["bitfinex","BTCUSD",1649157096207,0.29542055,46666.0,46662.0,0.49663196]
["bitfinex","BTCUSD",1649157096717,0.29542055,46666.0,46662.0,0.320662]
["bitfinex","BTCUSD",1649157096817,0.29597379,46666.0,46662.0,0.320662]
["bitfinex","BTCUSD",1649157097120,0.29597379,46666.0,46661.0,0.17596996]
["bitfinex","BTCUSD",1649157097221,0.29597379,46666.0,46662.0,0.091245]
["bitfinex","BTCUSD",1649157097321,0.29597379,46666.0,46662.0,0.320662]
["bitfinex","BTCUSD",1649157097521,0.29597379,46666.0,46661.0,0.17596996]
["bitfinex","BTCUSD",1649157097622,0.29597379,46666.0,46662.0,0.320662]
["bitfinex","BTCUSD",1649157097720,0.29542055,46666.0,46662.0,0.320662]
["bitfinex","BTCUSD",1649157097821,0.29542055,46666.0,46662.0,0.370662]
["bitfinex","BTCUSD",1649157097921,0.29597379,46666.0,46662.0,0.05]
["bitfinex","BTCUSD",1649157098272,0.29597379,46666.0,46662.0,0.22596996]
["bitfinex","BTCUSD",1649157098972,0.29542055,46666.0,46662.0,0.22596996]
["bitfinex","BTCUSD",1649157099176,0.29597379,46666.0,46662.0,0.22596996]
["bitfinex","BTCUSD",1649157099674,0.00055324,46666.0,46662.0,0.22596996]
["bitfinex","BTCUSD",1649157099774,0.00055324,46666.0,46662.0,0.27954496]
["bitfinex","BTCUSD",1649157100075,0.33641936,46668.0,46662.0,0.27954496]
["bitfinex","BTCUSD",1649157100407,0.00055324,46666.0,46662.0,0.27954496]
["bitfinex","BTCUSD",1649157100708,0.00055324,46666.0,46662.0,0.103575]
["bitfinex","BTCUSD",1649157100807,0.00055324,46666.0,46663.0,0.320662]
["bitfinex","BTCUSD",1649157100908,0.00055324,46666.0,46662.0,0.103575]
["bitfinex","BTCUSD",1649157101110,0.00055324,46666.0,46663.0,0.320662]
["bitfinex","BTCUSD",1649157101213,0.00055324,46666.0,46662.0,0.27954496]
["bitfinex","BTCUSD",1649157101316,0.28064325,46667.0,46664.0,0.05]
["bitfinex","BTCUSD",1649157101411,0.28064325,46667.0,46662.0,0.22596996]
["bitfinex","BTCUSD",1649157101612,0.28119649,46667.0,46662.0,0.22596996]
["bitfinex","BTCUSD",1649157101914,0.28119649,46667.0,46660.0,0.01072]
["bitfinex","BTCUSD",1649157102016,0.28119649,46667.0,46662.0,0.1759801]
["bitfinex","BTCUSD",1649157102517,0.28064325,46667.0,46662.0,0.1759801]
["bitfinex","BTCUSD",1649157102720,0.27567403,46669.0,46662.0,0.2295521]
["bitfinex","BTCUSD",1649157102817,0.00055324,46667.0,46662.0,0.2295521]
["bitfinex","BTCUSD",1649157103072,0.00055324,46667.0,46663.0,0.1759801]
["bitfinex","BTCUSD",1649157103268,0.00055324,46667.0,46663.0,0.05]
["bitfinex","BTCUSD",1649157103370,0.00055324,46667.0,46663.0,0.2259801]
["bitfinex","BTCUSD",1649157103819,0.27567403,46669.0,46663.0,0.2259801]
["bitfinex","BTCUSD",1649157103919,0.00055324,46667.0,46663.0,0.2259801]
["bitfinex","BTCUSD",1649157104540,0.00055324,46667.0,46664.0,0.4966421]
["bitfinex","BTCUSD",1649157104641,0.00055324,46667.0,46664.0,0.1759801]
["bitfinex","BTCUSD",1649157104744,0.00055324,46667.0,46665.0,0.320662]
["bitfinex","BTCUSD",1649157104839,0.00055324,46667.0,46665.0,0.10356]
["bitfinex","BTCUSD",1649157104939,0.51133817,46674.0,46665.0,0.2795401]
["bitfinex","BTCUSD",1649157104940,0.50912556,46674.0,46665.0,0.2795401]
["bitfinex","BTCUSD",1649157105139,0.00055323,46668.0,46665.0,0.2795401]
["bitfinex","BTCUSD",1649157105341,0.00055323,46668.0,46666.0,0.26177951]
["bitfinex","BTCUSD",1649157105441,0.00055323,46668.0,46666.0,0.43775961]
["bitfinex","BTCUSD",1649157106092,0.76427039,46674.0,46666.0,0.43775961]
["bitfinex","BTCUSD",1649157106193,0.76427039,46674.0,46666.0,0.43768761]
["bitfinex","BTCUSD",1649157106393,0.00055322,46669.0,46666.0,0.43768761]
["bitfinex","BTCUSD",1649157106798,0.00055322,46669.0,46666.0,0.1759801]
["bitfinex","BTCUSD",1649157107294,0.76427039,46674.0,46666.0,0.1759801]
["bitfinex","BTCUSD",1649157107600,0.00055322,46670.0,46666.0,0.1759801]
["bitfinex","BTCUSD",1649157108553,0.81783519,46674.0,46666.0,0.1759801]
["bitfinex","BTCUSD",1649157108755,0.00055321,46670.0,46667.0,0.1759801]
["bitfinex","BTCUSD",1649157108954,0.00055321,46670.0,46667.0,0.2259801]
["bitfinex","BTCUSD",1649157109056,0.00055321,46670.0,46667.0,0.05]
["bitfinex","BTCUSD",1649157109155,0.00055321,46670.0,46667.0,0.1759801]
["bitfinex","BTCUSD",1649157109358,0.00055321,46670.0,46667.0,0.2259801]
["bitfinex","BTCUSD",1649157109755,0.81783519,46674.0,46667.0,0.2259801]
["bitfinex","BTCUSD",1649157109856,0.81783519,46674.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157109955,0.00055321,46671.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157110910,0.76427039,46674.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157111213,0.0005532,46672.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157112181,0.76427039,46674.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157112380,0.0005532,46672.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157113334,0.76427039,46674.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157113635,0.0005532,46672.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157114542,0.3,46673.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157114736,0.0005532,46672.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157115779,0.3,46673.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157115982,0.0005532,46672.0,46668.0,0.053563]
["bitfinex","BTCUSD",1649157116529,0.0005532,46672.0,46666.0,0.2259801]
["bitfinex","BTCUSD",1649157116730,0.0005532,46672.0,46666.0,0.05]
["bitfinex","BTCUSD",1649157116833,0.05357208,46671.0,46665.0,1.4265566]
["bitfinex","BTCUSD",1649157116931,0.3,46670.0,46665.0,1.4265566]
["bitfinex","BTCUSD",1649157117432,0.05412529,46671.0,46665.0,1.4265566]
["bitfinex","BTCUSD",1649157117635,0.3,46670.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157118034,0.05412529,46671.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157118135,0.05357208,46671.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157118435,0.00055322,46670.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157118837,0.30055322,46670.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157119129,0.30055322,46670.0,46665.0,0.05]
["bitfinex","BTCUSD",1649157119214,0.30055322,46670.0,46664.0,0.2259801]
["bitfinex","BTCUSD",1649157119316,0.3,46670.0,46664.0,0.2259801]
["bitfinex","BTCUSD",1649157119515,0.30055322,46670.0,46664.0,0.2259801]
["bitfinex","BTCUSD",1649157119818,0.00055322,46670.0,46664.0,0.2259801]
["bitfinex","BTCUSD",1649157120066,0.00055322,46670.0,46665.0,0.1759801]
["bitfinex","BTCUSD",1649157120166,0.00055322,46670.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157120272,0.00055322,46670.0,46667.0,0.22265611]
["bitfinex","BTCUSD",1649157120565,0.05357208,46671.0,46667.0,0.27265611]
["bitfinex","BTCUSD",1649157120766,0.05412529,46671.0,46667.0,0.27265611]
["bitfinex","BTCUSD",1649157121067,0.05412529,46671.0,46667.0,0.05]
["bitfinex","BTCUSD",1649157121171,0.05412529,46671.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157121770,0.353566,46673.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157121871,0.353566,46673.0,46666.0,0.1759801]
["bitfinex","BTCUSD",1649157121972,0.00055321,46670.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157122174,0.00055321,46670.0,46666.0,0.30048264]
["bitfinex","BTCUSD",1649157122328,0.00055321,46670.0,46666.0,0.47646274]
["bitfinex","BTCUSD",1649157122525,0.00055321,46670.0,46666.0,0.30048264]
["bitfinex","BTCUSD",1649157122724,0.00055321,46670.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157122964,0.353566,46673.0,46665.0,0.2259801]
["bitfinex","BTCUSD",1649157123061,0.353566,46673.0,46666.0,0.1759801]
["bitfinex","BTCUSD",1649157123161,0.00055322,46670.0,46666.0,0.1759801]
["bitfinex","BTCUSD",1649157123818,0.00055322,46670.0,46666.0,0.1697801]
["bitfinex","BTCUSD",1649157123918,0.30055322,46670.0,46665.0,0.2197801]
["bitfinex","BTCUSD",1649157124021,0.35412335,46670.0,46665.0,0.2197801]
["bitfinex","BTCUSD",1649157124123,0.35412335,46670.0,46665.0,0.05]
["bitfinex","BTCUSD",1649157124226,0.320662,46669.0,46663.0,0.1735701]
["bitfinex","BTCUSD",1649157124323,0.39455002,46669.0,46663.0,0.1735701]
["bitfinex","BTCUSD",1649157124473,0.39455002,46669.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157124771,0.320662,46667.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157124875,0.3,46666.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157124971,0.3428,46666.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157125071,0.28945129,46664.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157125174,0.91011329,46664.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157125374,0.95291329,46664.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157125574,1.00291329,46664.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157127025,0.99671329,46664.0,46663.0,0.00379]
["bitfinex","BTCUSD",1649157127821,0.99671329,46664.0,46663.0,0.0036674]
["bitfinex","BTCUSD",1649157129076,0.99643372,46664.0,46663.0,0.0036674]
["bitfinex","BTCUSD",1649157129627,0.99003372,46664.0,46663.0,0.0036674]
["bitfinex","BTCUSD",1649157129729,0.99003372,46664.0,46663.0,0.00325999]
["bitfinex","BTCUSD",1649157132665,0.51978278,46664.0,46663.0,0.00325999]
["bitfinex","BTCUSD",1649157133615,0.78458573,46664.0,46663.0,0.00325999]
["bitfinex","BTCUSD",1649157134127,0.78458573,46664.0,46653.0,0.3179709]
["bitfinex","BTCUSD",1649157134226,0.05358005,46661.0,46653.0,0.3072509]
["bitfinex","BTCUSD",1649157134326,0.85148462,46660.0,46653.0,0.3072509]
["bitfinex","BTCUSD",1649157134426,0.90148462,46660.0,46653.0,0.3072509]
["bitfinex","BTCUSD",1649157134626,0.60148462,46660.0,46653.0,0.3072509]
["bitfinex","BTCUSD",1649157135178,0.90148462,46660.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649157135479,0.60148462,46660.0,46651.0,0.18671587]
["bitfinex","BTCUSD",1649157135681,0.320673,46659.0,46651.0,0.18671587]
["bitfinex","BTCUSD",1649157135781,0.58081562,46660.0,46651.0,0.18671587]
["bitfinex","BTCUSD",1649157135930,0.05,46659.0,46651.0,0.18671587]
["bitfinex","BTCUSD",1649157136028,0.320673,46659.0,46651.0,0.18671587]
["bitfinex","BTCUSD",1649157136130,0.58081562,46660.0,46651.0,0.18671587]
["bitfinex","BTCUSD",1649157136229,0.05,46659.0,46651.0,0.18671587]
["bitfinex","BTCUSD",1649157136332,0.320673,46659.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157136481,0.58081562,46660.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157136630,0.320673,46659.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157136928,0.28081562,46660.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157137032,0.320673,46659.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157137230,0.28081562,46660.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157137329,0.58081562,46660.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157137485,0.05,46659.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157137780,0.320673,46658.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157137880,0.320673,46659.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157137979,0.28081562,46660.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157138081,0.05,46659.0,46652.0,0.24393788]
["bitfinex","BTCUSD",1649157138430,0.05358005,46661.0,46655.0,0.29656635]
["bitfinex","BTCUSD",1649157138529,0.320673,46660.0,46655.0,0.29656635]
["bitfinex","BTCUSD",1649157138630,0.05,46658.0,46655.0,0.29656635]
["bitfinex","BTCUSD",1649157138733,0.320673,46657.0,46655.0,0.29656635]
["bitfinex","BTCUSD",1649157138832,0.05,46658.0,46655.0,0.29656635]
["bitfinex","BTCUSD",1649157138931,0.05,46658.0,46655.0,0.29628429]
["bitfinex","BTCUSD",1649157139083,0.05,46660.0,46655.0,0.29628429]
["bitfinex","BTCUSD",1649157139182,0.05,46663.0,46655.0,0.29628429]
["bitfinex","BTCUSD",1649157139381,0.320673,46663.0,46659.0,0.27346601]
["bitfinex","BTCUSD",1649157139582,0.370673,46663.0,46659.0,0.27346601]
["bitfinex","BTCUSD",1649157139682,0.320673,46662.0,46659.0,0.27346601]
["bitfinex","BTCUSD",1649157139783,0.320673,46665.0,46657.0,0.0300786]
["bitfinex","BTCUSD",1649157139880,0.05,46662.0,46657.0,0.0300786]
["bitfinex","BTCUSD",1649157140183,0.35,46664.0,46657.0,0.0300786]
["bitfinex","BTCUSD",1649157140480,0.320673,46663.0,46657.0,0.0300786]
["bitfinex","BTCUSD",1649157140782,0.320673,46662.0,46657.0,0.0300786]
["bitfinex","BTCUSD",1649157140881,0.25477526,46662.0,46657.0,0.25163074]
["bitfinex","BTCUSD",1649157140983,0.30477526,46662.0,46657.0,0.25163074]
["bitfinex","BTCUSD",1649157141082,0.05,46662.0,46657.0,0.25163074]
["bitfinex","BTCUSD",1649157141282,0.35,46664.0,46657.0,0.25163074]
["bitfinex","BTCUSD",1649157142310,0.05,46664.0,46657.0,0.25163074]
["bitfinex","BTCUSD",1649157142514,0.22618502,46665.0,46657.0,0.25163074]
["bitfinex","BTCUSD",1649157142515,0.05,46665.0,46657.0,0.25163074]
["bitfinex","BTCUSD",1649157142762,0.00055136,46666.0,46657.0,0.25163074]
["bitfinex","BTCUSD",1649157143162,0.00055136,46666.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157143261,0.320673,46665.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157143362,0.370673,46665.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157143463,0.05,46665.0,46664.0,0.52165095]
["bitfinex","BTCUSD",1649157143563,0.05,46665.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157143764,0.00055138,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157143864,0.320673,46666.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157143965,0.00055138,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157144114,0.05411708,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157144214,0.320673,46665.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157144465,0.05,46666.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157144614,0.320673,46665.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157144715,0.0535657,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157144817,0.320673,46666.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157144918,0.05411708,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157145116,0.320673,46666.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157145215,0.05411708,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157145807,0.0535657,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157147814,0.320673,46666.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157147915,0.0535657,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157148269,0.0535657,46667.0,46665.0,0.320673]
["bitfinex","BTCUSD",1649157148514,0.0535657,46667.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157148612,0.0535657,46667.0,46665.0,0.284885]
["bitfinex","BTCUSD",1649157148713,0.00055137,46668.0,46665.0,0.284885]
["bitfinex","BTCUSD",1649157148813,0.00055137,46668.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157148911,0.00055137,46668.0,46665.0,0.320673]
["bitfinex","BTCUSD",1649157149012,0.00055137,46668.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157149133,0.00055137,46668.0,46665.0,0.320673]
["bitfinex","BTCUSD",1649157149239,0.00055137,46668.0,46664.0,0.25095248]
["bitfinex","BTCUSD",1649157149340,0.00055137,46668.0,46665.0,0.320673]
["bitfinex","BTCUSD",1649157149438,0.50912556,46674.0,46665.0,0.320673]
["bitfinex","BTCUSD",1649157149536,0.50912556,46674.0,46673.0,0.29070965]
["bitfinex","BTCUSD",1649157150236,0.50912556,46674.0,46673.0,0.5403951]
["bitfinex","BTCUSD",1649157150736,0.50912556,46674.0,46673.0,0.29070965]
["bitfinex","BTCUSD",1649157151034,0.55912556,46674.0,46673.0,0.29070965]
["bitfinex","BTCUSD",1649157151338,0.50912556,46674.0,46673.0,0.29070965]
["bitfinex","BTCUSD",1649157152337,0.50912556,46674.0,46673.0,0.50862098]
["bitfinex","BTCUSD",1649157153282,0.50912556,46674.0,46673.0,0.82929398]
["bitfinex","BTCUSD",1649157153380,0.50912556,46674.0,46673.0,0.50862098]
["bitfinex","BTCUSD",1649157158629,0.50912556,46674.0,46673.0,0.29070965]
["bitfinex","BTCUSD",1649157158927,0.50912556,46674.0,46673.0,0.2606433]
["bitfinex","BTCUSD",1649157159033,0.50912556,46674.0,46669.0,1.66171495]
["bitfinex","BTCUSD",1649157159130,0.50912556,46674.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649157159230,0.50912556,46674.0,46662.0,0.56985612]
["bitfinex","BTCUSD",1649157159231,0.50912556,46674.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649157159330,0.50912556,46674.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649157159533,0.50912556,46674.0,46664.0,0.06071]
["bitfinex","BTCUSD",1649157159631,0.28911518,46671.0,46664.0,0.01071]
["bitfinex","BTCUSD",1649157159728,0.80912556,46674.0,46664.0,0.01071]
["bitfinex","BTCUSD",1649157159729,0.80912556,46674.0,46665.0,0.320673]
["bitfinex","BTCUSD",1649157159829,0.50912556,46674.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649157159929,0.50912556,46674.0,46665.0,0.1]
["bitfinex","BTCUSD",1649157160180,0.50912556,46674.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157160525,0.00055134,46672.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157160625,0.00055134,46672.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649157160826,0.23282564,46672.0,46667.0,0.26521913]
["bitfinex","BTCUSD",1649157161079,0.23282564,46672.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157161377,0.2322743,46672.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157161676,0.00055135,46671.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157162078,0.00044146,46671.0,46667.0,0.28257264]
["bitfinex","BTCUSD",1649157162378,0.00044146,46671.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157162579,0.2322743,46672.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157162780,0.02984359,46673.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157162886,0.02984359,46673.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649157162979,0.02984359,46673.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157163434,0.02984359,46673.0,46666.0,0.27988909]
["bitfinex","BTCUSD",1649157163533,0.02984359,46673.0,46666.0,0.29059909]
["bitfinex","BTCUSD",1649157163781,0.08340959,46673.0,46666.0,0.29059909]
["bitfinex","BTCUSD",1649157164115,0.0836346,46673.0,46666.0,0.29059909]
["bitfinex","BTCUSD",1649157164718,0.19075986,46673.0,46666.0,0.29059909]
["bitfinex","BTCUSD",1649157164816,0.19075986,46673.0,46666.0,0.27988909]
["bitfinex","BTCUSD",1649157165015,0.19053485,46673.0,46666.0,0.27988909]
["bitfinex","BTCUSD",1649157165116,0.19053485,46673.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157165216,0.19112496,46673.0,46665.0,0.41819721]
["bitfinex","BTCUSD",1649157166169,0.19053485,46673.0,46667.0,0.25874749]
["bitfinex","BTCUSD",1649157166469,0.19112496,46673.0,46667.0,0.25874749]
["bitfinex","BTCUSD",1649157167472,0.19053485,46673.0,46667.0,0.25874749]
["bitfinex","BTCUSD",1649157167724,0.19112496,46673.0,46667.0,0.25874749]
["bitfinex","BTCUSD",1649157167966,0.19112496,46673.0,46665.0,0.32145721]
["bitfinex","BTCUSD",1649157168062,0.05,46672.0,46665.0,0.32145721]
["bitfinex","BTCUSD",1649157168163,0.05,46672.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649157169116,0.05,46672.0,46666.0,0.27157387]
["bitfinex","BTCUSD",1649157169317,0.05,46672.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649157171622,0.05,46672.0,46667.0,0.320673]
["bitfinex","BTCUSD",1649157171723,0.05,46672.0,46667.0,0.284848]
["bitfinex","BTCUSD",1649157171820,0.00057101,46673.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649157172221,0.55912556,46674.0,46667.0,0.320673]
["bitfinex","BTCUSD",1649157172323,0.55912556,46674.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649157172421,0.55912556,46674.0,46667.0,0.320673]
["bitfinex","BTCUSD",1649157172521,0.00057101,46673.0,46666.0,0.320673]
["bitfinex","BTCUSD",1649157172722,0.00057101,46673.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649157173024,0.00057101,46673.0,46668.0,0.320673]
["bitfinex","BTCUSD",1649157173221,0.00057101,46673.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649157173322,0.00057101,46673.0,46668.0,0.320673]
["bitfinex","BTCUSD",1649157173426,0.55912556,46674.0,46670.0,1.66187029]
["bitfinex","BTCUSD",1649157173522,0.55912556,46674.0,46670.0,1.6919342]
["bitfinex","BTCUSD",1649157173621,0.55912556,46674.0,46673.0,0.31881558]
["bitfinex","BTCUSD",1649157176469,0.50912556,46674.0,46673.0,0.79237712]
["bitfinex","BTCUSD",1649157176566,0.50912556,46674.0,46673.0,0.63948858]
["bitfinex","BTCUSD",1649157177270,0.08235191,46675.0,46674.0,0.8786045]
["bitfinex","BTCUSD",1649157177370,0.08235191,46675.0,46674.0,1.46046613]
["bitfinex","BTCUSD",1649157177622,0.08235191,46675.0,46674.0,0.37570113]
["bitfinex","BTCUSD",1649157177720,0.08235191,46675.0,46674.0,0.69637413]
["bitfinex","BTCUSD",1649157179216,0.08235191,46675.0,46674.0,0.84926267]
["bitfinex","BTCUSD",1649157179368,0.08235191,46675.0,46674.0,0.70721064]
["bitfinex","BTCUSD",1649157181773,0.08235191,46675.0,46674.0,0.66045813]
["bitfinex","BTCUSD",1649157181886,0.08235191,46675.0,46674.0,0.71409441]
["bitfinex","BTCUSD",1649157181974,0.08235191,46675.0,46674.0,0.80325813]
["bitfinex","BTCUSD",1649157182122,0.08235191,46675.0,46674.0,0.81409209]
["bitfinex","BTCUSD",1649157182374,0.08235191,46675.0,46674.0,0.98997699]
["bitfinex","BTCUSD",1649157182472,0.08235191,46675.0,46674.0,1.03394821]
["bitfinex","BTCUSD",1649157182774,0.08235191,46675.0,46674.0,1.24719085]
["bitfinex","BTCUSD",1649157183171,0.06063771,46691.0,46676.0,3.1046]
["bitfinex","BTCUSD",1649157183322,0.0031,46696.0,46685.0,0.320585]
["bitfinex","BTCUSD",1649157183323,0.12065571,46695.0,46685.0,0.320585]
["bitfinex","BTCUSD",1649157183417,0.12065571,46695.0,46686.0,0.31071]
["bitfinex","BTCUSD",1649157183520,0.12065571,46695.0,46687.0,0.284671]
["bitfinex","BTCUSD",1649157183619,0.12065571,46695.0,46688.0,0.25956746]
["bitfinex","BTCUSD",1649157183719,0.004,46695.0,46694.0,1.51843482]
["bitfinex","BTCUSD",1649157183865,0.004,46695.0,46694.0,1.80306182]
["bitfinex","BTCUSD",1649157185169,0.004,46695.0,46694.0,1.84586182]
["bitfinex","BTCUSD",1649157185270,0.004,46695.0,46694.0,0.327427]
["bitfinex","BTCUSD",1649157186272,0.004,46695.0,46694.0,0.284627]
["bitfinex","BTCUSD",1649157186624,0.004,46695.0,46694.0,0.784627]
["bitfinex","BTCUSD",1649157186925,0.004,46695.0,46694.0,0.5]
["bitfinex","BTCUSD",1649157187226,0.004,46695.0,46694.0,0.820673]
["bitfinex","BTCUSD",1649157187328,0.004,46695.0,46694.0,0.5]
["bitfinex","BTCUSD",1649157187628,0.004,46695.0,46694.0,0.820673]
["bitfinex","BTCUSD",1649157187826,0.004,46695.0,46694.0,0.5]
["bitfinex","BTCUSD",1649157187928,0.004,46695.0,46694.0,0.820673]
["bitfinex","BTCUSD",1649157188830,0.11106806,46695.0,46694.0,0.5]
["bitfinex","BTCUSD",1649157189027,0.16106806,46695.0,46694.0,0.5]
["bitfinex","BTCUSD",1649157190229,0.16106806,46695.0,46694.0,0.820673]
["bitfinex","BTCUSD",1649157190482,0.054,46695.0,46694.0,0.820673]
["bitfinex","BTCUSD",1649157190680,0.004,46695.0,46694.0,0.820673]
["bitfinex","BTCUSD",1649157191130,0.004,46695.0,46691.0,0.5]
["bitfinex","BTCUSD",1649157191230,0.004,46695.0,46692.0,0.320673]
["bitfinex","BTCUSD",1649157191831,0.16460585,46695.0,46692.0,0.320673]
["bitfinex","BTCUSD",1649157192031,0.21460585,46695.0,46692.0,0.320673]
["bitfinex","BTCUSD",1649157192885,0.21460585,46695.0,46692.0,0.620673]
["bitfinex","BTCUSD",1649157192984,0.004,46698.0,46692.0,0.620673]
["bitfinex","BTCUSD",1649157193089,1.59534123,46705.0,46693.0,0.55]
["bitfinex","BTCUSD",1649157193185,0.0051,46701.0,46693.0,0.55]
["bitfinex","BTCUSD",1649157193685,0.0051,46701.0,46692.0,0.3]
["bitfinex","BTCUSD",1649157193786,0.05352746,46699.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157194116,0.05375223,46699.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157194917,0.2510372,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157195014,0.05352746,46699.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157195118,0.05,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157195314,0.05055857,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157196217,0.05,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157196469,0.05055857,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157197466,0.05,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157197674,0.05055857,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157198118,0.04055857,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157198621,0.04,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157198917,0.04055964,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157199321,0.09055964,46698.0,46693.0,0.5]
["bitfinex","BTCUSD",1649157199424,0.65832278,46697.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157199524,0.1070763,46696.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157199624,0.320673,46695.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157199723,0.370673,46695.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157199822,0.0428,46694.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157199930,0.320673,46693.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157200022,0.37421716,46693.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157200121,0.51701716,46693.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157200371,0.28062786,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157200483,0.320673,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157200574,0.420673,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157200924,0.52775759,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157201867,0.76152363,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157202070,0.52775759,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157202219,0.20708459,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157202418,0.52775759,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157202818,0.20708459,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157202920,0.52775759,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157203066,0.1,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157204971,0.05354172,46692.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157206571,0.32702641,46692.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157206671,0.320673,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157206972,0.42776064,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157207074,0.47776064,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157208826,0.52776064,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157209169,0.47776064,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157210974,0.46776064,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157212883,0.360673,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157212977,0.41421414,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157214430,0.41421414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157221072,0.46421414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157222124,0.09354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157222224,0.41421414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157222325,0.09354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157222424,0.41421414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157223028,0.54884573,46694.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157223128,0.320583,46693.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157223728,0.05354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157224138,0.37412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157224329,0.42412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157224730,0.10354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157224878,0.42412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157224978,0.39040114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157225182,0.42412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157225578,0.39040114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157225679,0.42412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157225878,0.10354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157225978,0.42412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157226282,0.10354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157226583,0.42412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157226685,0.10354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157226781,0.42412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157226882,0.39040114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157226981,0.10354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157227384,0.42412414,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157227486,0.39040114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157227586,0.10354114,46691.0,46690.0,0.01326]
["bitfinex","BTCUSD",1649157227686,0.10354114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157227785,0.42412414,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157227922,0.10354114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157228325,0.42412414,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157228424,0.10354114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157228627,0.42412414,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157228777,0.39040114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157228875,0.10354114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157228977,0.39040114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157229078,0.42412414,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157229177,0.39040114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157229477,0.10354114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157229576,0.42412414,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157229978,0.10354114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157230078,0.42412414,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157233226,0.10354114,46691.0,46690.0,0.01]
["bitfinex","BTCUSD",1649157233328,0.10354114,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157233430,0.42412414,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157233530,0.10354114,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157233628,0.42412414,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157233728,0.370583,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157233828,0.05,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157233928,0.28686,46692.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157234128,0.38686,46692.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157234230,0.320583,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157234327,0.1,46692.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157234428,0.320583,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157234583,0.05,46691.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157234682,0.05,46693.0,46690.0,0.005]
["bitfinex","BTCUSD",1649157234779,0.05,46693.0,46690.0,0.305]
["bitfinex","BTCUSD",1649157234879,0.41671291,46694.0,46690.0,0.48046442]
["bitfinex","BTCUSD",1649157235279,0.41671291,46694.0,46691.0,0.17546442]
["bitfinex","BTCUSD",1649157235527,0.1,46694.0,46691.0,0.17546442]
["bitfinex","BTCUSD",1649157235678,0.1,46694.0,46691.0,0.22899442]
["bitfinex","BTCUSD",1649157235775,0.05,46694.0,46691.0,0.22899442]
["bitfinex","BTCUSD",1649157235877,0.05,46695.0,46691.0,0.22899442]
["bitfinex","BTCUSD",1649157235973,0.210701,46700.0,46691.0,0.22899442]
["bitfinex","BTCUSD",1649157236077,0.0002242,46695.0,46692.0,0.17546442]
["bitfinex","BTCUSD",1649157236478,0.0002242,46695.0,46691.0,0.22899442]
["bitfinex","BTCUSD",1649157236926,0.0002242,46695.0,46692.0,0.17546442]
["bitfinex","BTCUSD",1649157237027,0.160701,46700.0,46694.0,0.01083025]
["bitfinex","BTCUSD",1649157237130,0.160701,46700.0,46693.0,0.47546442]
["bitfinex","BTCUSD",1649157237228,0.160701,46700.0,46693.0,0.7492406]
["bitfinex","BTCUSD",1649157237328,0.0002242,46695.0,46693.0,0.7492406]
["bitfinex","BTCUSD",1649157237528,0.0002242,46695.0,46694.0,0.31083048]
["bitfinex","BTCUSD",1649157237629,0.0002242,46695.0,46694.0,0.4862949]
["bitfinex","BTCUSD",1649157238335,0.05352748,46699.0,46694.0,0.31083048]
["bitfinex","BTCUSD",1649157238434,0.05352748,46699.0,46694.0,0.4862949]
["bitfinex","BTCUSD",1649157238533,0.00058983,46697.0,46694.0,0.47546442]
["bitfinex","BTCUSD",1649157238735,0.00058983,46697.0,46694.0,0.3]
["bitfinex","BTCUSD",1649157239389,0.00058983,46697.0,46694.0,0.47546442]
["bitfinex","BTCUSD",1649157239492,0.05352748,46699.0,46696.0,0.23015936]
["bitfinex","BTCUSD",1649157239696,0.00058982,46698.0,46694.0,0.47546442]
["bitfinex","BTCUSD",1649157240593,0.00058982,46698.0,46696.0,0.29698]
["bitfinex","BTCUSD",1649157240693,0.05352748,46699.0,46694.0,0.47546442]
["bitfinex","BTCUSD",1649157240894,0.00058982,46698.0,46694.0,0.47546442]
["bitfinex","BTCUSD",1649157241550,0.00058982,46698.0,46695.0,0.17546442]
["bitfinex","BTCUSD",1649157241650,0.00058982,46698.0,46696.0,0.49604742]
["bitfinex","BTCUSD",1649157241749,0.00058982,46698.0,46697.0,0.17546442]
["bitfinex","BTCUSD",1649157241847,0.210701,46700.0,46697.0,0.17546442]
["bitfinex","BTCUSD",1649157242203,0.00058981,46699.0,46697.0,0.17546442]
["bitfinex","BTCUSD",1649157242401,0.00058981,46699.0,46696.0,0.17546442]
["bitfinex","BTCUSD",1649157242700,0.00058981,46699.0,46697.0,0.28197595]
["bitfinex","BTCUSD",1649157243035,0.210701,46700.0,46697.0,0.28197595]
["bitfinex","BTCUSD",1649157243338,0.21126978,46700.0,46696.0,0.22898342]
["bitfinex","BTCUSD",1649157243836,0.21126978,46700.0,46697.0,0.3]
["bitfinex","BTCUSD",1649157244136,0.21126978,46700.0,46697.0,0.47546442]
["bitfinex","BTCUSD",1649157244236,0.210701,46700.0,46697.0,0.47546442]
["bitfinex","BTCUSD",1649157245441,0.210701,46700.0,46698.0,0.29181828]
["bitfinex","BTCUSD",1649157245543,0.210701,46700.0,46699.0,0.3]
["bitfinex","BTCUSD",1649157246500,0.210701,46700.0,46696.0,0.47546442]
["bitfinex","BTCUSD",1649157246649,0.210701,46700.0,46697.0,0.17546442]
["bitfinex","BTCUSD",1649157248549,0.210701,46700.0,46696.0,0.19353044]
["bitfinex","BTCUSD",1649157248649,0.210701,46700.0,46697.0,0.320583]
["bitfinex","BTCUSD",1649157249000,0.210701,46700.0,46696.0,0.17545455]
["bitfinex","BTCUSD",1649157249451,0.210701,46700.0,46697.0,0.320583]
["bitfinex","BTCUSD",1649157249552,0.210701,46700.0,46696.0,0.17545455]
["bitfinex","BTCUSD",1649157249654,0.210701,46700.0,46697.0,0.320583]
["bitfinex","BTCUSD",1649157249753,0.210701,46700.0,46696.0,0.17545455]
["bitfinex","BTCUSD",1649157249854,0.210701,46700.0,46697.0,0.320583]
["bitfinex","BTCUSD",1649157249952,0.210701,46700.0,46696.0,0.17545455]
["bitfinex","BTCUSD",1649157250052,0.210701,46700.0,46697.0,0.320583]
["bitfinex","BTCUSD",1649157250152,0.210701,46700.0,46698.0,0.320583]
["bitfinex","BTCUSD",1649157250252,0.210701,46700.0,46697.0,0.22705888]
["bitfinex","BTCUSD",1649157250386,0.210701,46700.0,46696.0,0.17545455]
["bitfinex","BTCUSD",1649157250535,0.210701,46700.0,46695.0,0.17545455]
["bitfinex","BTCUSD",1649157250636,0.210701,46700.0,46696.0,0.320583]
["bitfinex","BTCUSD",1649157250737,0.210701,46700.0,46697.0,0.320583]
["bitfinex","BTCUSD",1649157250937,0.210701,46700.0,46696.0,0.320583]
["bitfinex","BTCUSD",1649157251440,0.205701,46700.0,46696.0,0.320583]
["bitfinex","BTCUSD",1649157251539,0.205701,46700.0,46697.0,0.320583]
["bitfinex","BTCUSD",1649157251639,0.205701,46700.0,46696.0,0.320583]
["bitfinex","BTCUSD",1649157251738,0.20625209,46700.0,46696.0,0.320583]
["bitfinex","BTCUSD",1649157251837,0.20625209,46700.0,46695.0,0.17545455]
["bitfinex","BTCUSD",1649157251938,0.20625209,46700.0,46696.0,0.320583]
["bitfinex","BTCUSD",1649157252241,0.20625209,46700.0,46697.0,0.320583]
["bitfinex","BTCUSD",1649157252339,0.20625209,46700.0,46695.0,0.17545455]
["bitfinex","BTCUSD",1649157252445,0.05352548,46699.0,46696.0,0.320583]
["bitfinex","BTCUSD",1649157253244,0.11825105,46705.0,46700.0,0.30318821]
["bitfinex","BTCUSD",1649157253341,0.00011297,46705.0,46700.0,0.30318821]
["bitfinex","BTCUSD",1649157253443,0.00011297,46705.0,46703.0,0.2526957]
["bitfinex","BTCUSD",1649157253541,0.320583,46704.0,46703.0,0.2526957]
["bitfinex","BTCUSD",1649157253847,0.00011297,46705.0,46698.0,0.3]
["bitfinex","BTCUSD",1649157254777,0.16057586,46704.0,46698.0,0.3]
["bitfinex","BTCUSD",1649157254927,0.16057586,46704.0,46700.0,0.25118541]
["bitfinex","BTCUSD",1649157255231,0.05,46703.0,46700.0,0.25118541]
["bitfinex","BTCUSD",1649157258032,0.05,46703.0,46700.0,0.26118541]
["bitfinex","BTCUSD",1649157259736,0.05,46703.0,46700.0,0.49701011]
["bitfinex","BTCUSD",1649157259938,0.05,46703.0,46700.0,0.26118541]
["bitfinex","BTCUSD",1649157260438,0.05,46703.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157260540,0.05011297,46703.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157261538,0.05022594,46703.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157262104,0.2322041,46702.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157262208,0.28686,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157262404,0.33686,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157263556,0.33697297,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157264206,0.38697297,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157264606,0.38708594,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157265380,0.33708594,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157265584,0.33719891,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157266634,0.33731188,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157267437,0.37103488,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157267637,0.37114785,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157267739,0.05056485,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157267842,0.00056485,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157268238,0.32114785,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157268690,0.32126082,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157269742,0.32137379,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157270797,0.32148676,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157271746,0.32159973,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157272800,0.3217127,46701.0,46700.0,0.01]
["bitfinex","BTCUSD",1649157273593,0.3217127,46701.0,46700.0,0.00993528]
["bitfinex","BTCUSD",1649157275849,0.32182567,46701.0,46700.0,0.00993528]
["bitfinex","BTCUSD",1649157276672,0.00114203,46701.0,46700.0,0.00993528]
["bitfinex","BTCUSD",1649157276773,0.00114203,46701.0,46700.0,0.63051828]
["bitfinex","BTCUSD",1649157276875,0.001255,46701.0,46700.0,0.63051828]
["bitfinex","BTCUSD",1649157277078,0.00055163,46703.0,46702.0,0.320583]
["bitfinex","BTCUSD",1649157277172,0.00055163,46703.0,46702.0,0.60249547]
["bitfinex","BTCUSD",1649157277373,0.00055163,46703.0,46702.0,1.60709547]
["bitfinex","BTCUSD",1649157277483,0.00055163,46703.0,46702.0,1.76236202]
["bitfinex","BTCUSD",1649157277578,0.08,46710.0,46704.0,0.320583]
["bitfinex","BTCUSD",1649157277673,0.08,46710.0,46706.0,0.35]
["bitfinex","BTCUSD",1649157277821,0.08,46710.0,46709.0,0.33140977]
["bitfinex","BTCUSD",1649157277925,0.08011297,46710.0,46709.0,0.55062886]
["bitfinex","BTCUSD",1649157278032,0.08,46710.0,46707.0,0.21921909]
["bitfinex","BTCUSD",1649157278123,0.08,46710.0,46709.0,0.17540649]
["bitfinex","BTCUSD",1649157278225,0.08,46710.0,46707.0,0.17540649]
["bitfinex","BTCUSD",1649157278428,0.21115136,46711.0,46708.0,0.17540649]
["bitfinex","BTCUSD",1649157278429,0.400583,46709.0,46708.0,0.17540649]
["bitfinex","BTCUSD",1649157278523,0.70029776,46709.0,46706.0,0.17540649]
["bitfinex","BTCUSD",1649157278677,0.70029776,46709.0,46704.0,0.16432236]
["bitfinex","BTCUSD",1649157278775,0.70029776,46709.0,46701.0,0.2212939]
["bitfinex","BTCUSD",1649157278776,0.08,46708.0,46702.0,0.16432236]
["bitfinex","BTCUSD",1649157278874,0.08,46706.0,46701.0,0.00207481]
["bitfinex","BTCUSD",1649157278973,0.08,46704.0,46701.0,0.00196184]
["bitfinex","BTCUSD",1649157279076,0.08,46703.0,46701.0,0.00196184]
["bitfinex","BTCUSD",1649157279373,0.35124171,46703.0,46701.0,0.00196184]
["bitfinex","BTCUSD",1649157279473,0.08,46702.0,46701.0,0.00196184]
["bitfinex","BTCUSD",1649157279674,0.90100385,46701.0,46700.0,0.00993528]
["bitfinex","BTCUSD",1649157279874,1.00100385,46701.0,46700.0,0.00993528]
["bitfinex","BTCUSD",1649157280075,0.95100385,46701.0,46700.0,0.00993528]
["bitfinex","BTCUSD",1649157280399,0.95100385,46701.0,46700.0,0.16282382]
["bitfinex","BTCUSD",1649157280642,0.95100385,46701.0,46700.0,0.00993528]
["bitfinex","BTCUSD",1649157282547,0.90100385,46701.0,46700.0,0.00993528]
["bitfinex","BTCUSD",1649157282749,0.90100385,46701.0,46700.0,0.33045628]
["bitfinex","BTCUSD",1649157282844,0.90100385,46701.0,46700.0,0.22915437]
["bitfinex","BTCUSD",1649157282943,0.90100385,46701.0,46700.0,0.33045628]
["bitfinex","BTCUSD",1649157283049,0.90100385,46701.0,46700.0,0.54967537]
["bitfinex","BTCUSD",1649157283245,0.43104673,46701.0,46700.0,0.54967537]
["bitfinex","BTCUSD",1649157283351,0.43104673,46701.0,46700.0,0.62449096]
["bitfinex","BTCUSD",1649157283448,0.43104673,46701.0,46700.0,0.88755387]
["bitfinex","BTCUSD",1649157283648,0.43104673,46701.0,46700.0,1.10693823]
["bitfinex","BTCUSD",1649157283847,0.43104673,46701.0,46700.0,0.99457687]
["bitfinex","BTCUSD",1649157283947,0.43104673,46701.0,46700.0,0.73151396]
["bitfinex","BTCUSD",1649157284048,0.43104673,46701.0,46700.0,0.84387532]
["bitfinex","BTCUSD",1649157284198,0.43104673,46701.0,46700.0,1.59132301]
["bitfinex","BTCUSD",1649157284297,0.43104673,46701.0,46700.0,1.47896165]
["bitfinex","BTCUSD",1649157284446,0.43104673,46701.0,46700.0,0.73151396]
["bitfinex","BTCUSD",1649157284546,0.43104673,46701.0,46700.0,0.84387532]
["bitfinex","BTCUSD",1649157284847,0.43104673,46701.0,46700.0,1.20470348]
["bitfinex","BTCUSD",1649157284949,0.43104673,46701.0,46700.0,1.19234212]
["bitfinex","BTCUSD",1649157285048,0.43104673,46701.0,46700.0,1.6329361]
["bitfinex","BTCUSD",1649157285149,0.43104673,46701.0,46700.0,1.74529746]
["bitfinex","BTCUSD",1649157285247,0.002,46711.0,46701.0,2.22387987]
["bitfinex","BTCUSD",1649157285346,0.002,46711.0,46709.0,1.43400612]
["bitfinex","BTCUSD",1649157285850,0.002,46711.0,46710.0,0.30201555]
["bitfinex","BTCUSD",1649157285948,0.002,46711.0,46710.0,0.30168313]
["bitfinex","BTCUSD",1649157287701,0.002,46711.0,46710.0,0.30158313]
["bitfinex","BTCUSD",1649157289549,0.002,46711.0,46710.0,0.29075775]
["bitfinex","BTCUSD",1649157289648,0.002,46711.0,46710.0,0.30158302]
["bitfinex","BTCUSD",1649157289752,0.002,46711.0,46710.0,0.9168023]
["bitfinex","BTCUSD",1649157289856,0.002,46711.0,46710.0,0.90597703]
["bitfinex","BTCUSD",1649157289951,0.002,46711.0,46710.0,0.7974205]
["bitfinex","BTCUSD",1649157290052,0.002,46711.0,46710.0,0.62210367]
["bitfinex","BTCUSD",1649157290150,0.002,46711.0,46710.0,1.01696021]
["bitfinex","BTCUSD",1649157290249,0.002,46711.0,46710.0,1.09688174]
["bitfinex","BTCUSD",1649157290451,0.002,46711.0,46710.0,0.87762669]
["bitfinex","BTCUSD",1649157290659,0.0001,46711.0,46710.0,1.17252569]
["bitfinex","BTCUSD",1649157290755,0.00799483,46720.0,46711.0,2.45]
["bitfinex","BTCUSD",1649157290852,0.00799483,46720.0,46719.0,0.35]
["bitfinex","BTCUSD",1649157290954,0.00799483,46720.0,46719.0,1.14075227]
["bitfinex","BTCUSD",1649157291099,0.00799483,46720.0,46719.0,0.89932086]
["bitfinex","BTCUSD",1649157291200,0.00799483,46720.0,46719.0,0.72414453]
["bitfinex","BTCUSD",1649157291201,0.0071,46720.0,46719.0,0.72414453]
["bitfinex","BTCUSD",1649157292440,0.0071,46720.0,46719.0,1.01936462]
["bitfinex","BTCUSD",1649157292539,0.0071,46720.0,46719.0,1.01937842]
["bitfinex","BTCUSD",1649157292640,0.0071,46720.0,46719.0,1.29443969]
["bitfinex","BTCUSD",1649157292890,0.0071,46720.0,46719.0,2.11937842]
["bitfinex","BTCUSD",1649157293039,0.0071,46720.0,46719.0,2.31937842]
["bitfinex","BTCUSD",1649157293250,0.0071,46720.0,46719.0,2.04311494]
["bitfinex","BTCUSD",1649157293441,0.0071,46720.0,46719.0,1.15498445]
["bitfinex","BTCUSD",1649157293544,0.0071,46720.0,46719.0,0.93601404]
["bitfinex","BTCUSD",1649157293645,0.0071,46720.0,46719.0,0.83484453]
["bitfinex","BTCUSD",1649157294393,0.0071,46720.0,46719.0,0.38484453]
["bitfinex","BTCUSD",1649157294496,0.0071,46720.0,46719.0,0.37414453]
["bitfinex","BTCUSD",1649157294594,0.0071,46720.0,46719.0,0.05362353]
["bitfinex","BTCUSD",1649157294696,0.0071,46720.0,46719.0,0.33134453]
["bitfinex","BTCUSD",1649157299200,0.002,46721.0,46720.0,0.01129961]
["bitfinex","BTCUSD",1649157299349,0.002,46721.0,46720.0,0.34264483]
["bitfinex","BTCUSD",1649157301349,0.002,46721.0,46720.0,0.63771716]
["bitfinex","BTCUSD",1649157301955,0.002,46721.0,46720.0,0.73771716]
["bitfinex","BTCUSD",1649157302504,0.04905777,46720.0,46719.0,0.58510396]
["bitfinex","BTCUSD",1649157302605,0.04905777,46720.0,46719.0,1.38176828]
["bitfinex","BTCUSD",1649157302805,0.04905777,46720.0,46719.0,1.38745187]
["bitfinex","BTCUSD",1649157303650,0.04905777,46720.0,46719.0,1.43745187]
["bitfinex","BTCUSD",1649157303751,0.04905777,46720.0,46719.0,1.33250396]
["bitfinex","BTCUSD",1649157303850,0.04905777,46720.0,46719.0,1.35402818]
["bitfinex","BTCUSD",1649157303951,0.04905777,46720.0,46719.0,1.52174213]
["bitfinex","BTCUSD",1649157304148,0.04905777,46720.0,46719.0,1.62174213]
["bitfinex","BTCUSD",1649157304350,0.04905777,46720.0,46719.0,1.72273076]
["bitfinex","BTCUSD",1649157304450,0.04905777,46720.0,46719.0,1.73355429]
["bitfinex","BTCUSD",1649157305050,0.04905777,46720.0,46719.0,1.56584034]
["bitfinex","BTCUSD",1649157305251,0.04905777,46720.0,46719.0,0.91124034]
["bitfinex","BTCUSD",1649157305352,0.04905777,46720.0,46719.0,0.79942749]
["bitfinex","BTCUSD",1649157305656,0.04905777,46720.0,46719.0,1.45402749]
["bitfinex","BTCUSD",1649157306156,0.04905777,46720.0,46719.0,1.66634741]
["bitfinex","BTCUSD",1649157306790,0.002,46721.0,46720.0,1.8883533]
["bitfinex","BTCUSD",1649157306888,0.002,46721.0,46720.0,2.88493652]
["bitfinex","BTCUSD",1649157306990,0.002,46721.0,46720.0,3.02773652]
["bitfinex","BTCUSD",1649157307190,0.002,46721.0,46720.0,1.22773583]
["bitfinex","BTCUSD",1649157307443,0.002,46721.0,46720.0,0.57313583]
["bitfinex","BTCUSD",1649157307541,0.002,46721.0,46720.0,0.87313583]
["bitfinex","BTCUSD",1649157308089,0.002,46721.0,46720.0,1.52773583]
["bitfinex","BTCUSD",1649157308496,0.002,46721.0,46720.0,0.87313583]
["bitfinex","BTCUSD",1649157308691,0.002,46721.0,46720.0,1.6391647]
["bitfinex","BTCUSD",1649157309096,0.01409435,46721.0,46720.0,1.6391647]
["bitfinex","BTCUSD",1649157309345,0.0261887,46721.0,46720.0,1.68161656]
["bitfinex","BTCUSD",1649157312455,0.0261887,46721.0,46720.0,2.01566656]
["bitfinex","BTCUSD",1649157312756,0.0261887,46721.0,46720.0,1.71566656]
["bitfinex","BTCUSD",1649157313057,0.0261887,46721.0,46720.0,1.21204654]
["bitfinex","BTCUSD",1649157313156,0.0261887,46721.0,46720.0,1.23357007]
["bitfinex","BTCUSD",1649157313256,0.00386229,46730.0,46720.0,1.23357007]
["bitfinex","BTCUSD",1649157313257,0.88864375,46739.0,46731.0,0.3019187]
["bitfinex","BTCUSD",1649157313358,0.88864375,46739.0,46732.0,0.284496]
["bitfinex","BTCUSD",1649157313455,0.93864375,46739.0,46732.0,0.284496]
["bitfinex","BTCUSD",1649157313562,0.93364375,46739.0,46732.0,0.284496]
["bitfinex","BTCUSD",1649157313759,0.92864375,46739.0,46732.0,0.284496]
["bitfinex","BTCUSD",1649157314295,1.19082968,46739.0,46732.0,0.5849005]
["bitfinex","BTCUSD",1649157314393,0.92864375,46739.0,46732.0,0.5849005]
["bitfinex","BTCUSD",1649157315796,0.92864375,46739.0,46732.0,0.284396]
["bitfinex","BTCUSD",1649157316753,0.00059086,46738.0,46732.0,0.284396]
["bitfinex","BTCUSD",1649157316850,0.00059086,46738.0,46732.0,0.295096]
["bitfinex","BTCUSD",1649157317252,0.00059086,46738.0,46732.0,0.348573]
["bitfinex","BTCUSD",1649157317502,0.00059086,46738.0,46732.0,0.648573]
["bitfinex","BTCUSD",1649157317704,0.92864375,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157317952,0.00059086,46737.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157318355,0.05407669,46737.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157318954,0.05348583,46737.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157319704,0.00059086,46738.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157320109,0.92864375,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157320304,0.9292346,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157321309,0.92864375,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157321506,0.92921544,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157322195,0.92421544,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157322499,0.92364375,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157322796,0.92421544,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157323699,0.92364375,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157323999,0.92421544,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157324901,0.92364375,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157325202,0.9241944,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157326142,0.92364375,46739.0,46735.0,0.28438]
["bitfinex","BTCUSD",1649157326241,0.92364375,46739.0,46729.0,0.0107]
["bitfinex","BTCUSD",1649157326352,0.92364375,46739.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649157326353,0.33951311,46738.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649157326546,0.10349,46738.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649157326891,0.29590102,46737.0,46729.0,0.23287437]
["bitfinex","BTCUSD",1649157326995,0.05348963,46737.0,46730.0,0.295114]
["bitfinex","BTCUSD",1649157327093,0.10348963,46737.0,46730.0,0.295114]
["bitfinex","BTCUSD",1649157327194,0.05,46737.0,46730.0,0.295114]
["bitfinex","BTCUSD",1649157327395,0.93864375,46739.0,46730.0,0.295114]
["bitfinex","BTCUSD",1649157327493,0.93864375,46739.0,46731.0,0.284407]
["bitfinex","BTCUSD",1649157327593,0.00055209,46736.0,46730.0,0.284412]
["bitfinex","BTCUSD",1649157327795,0.00055209,46736.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649157327895,0.00055209,46736.0,46732.0,0.284401]
["bitfinex","BTCUSD",1649157328495,0.93864375,46739.0,46732.0,0.284401]
["bitfinex","BTCUSD",1649157328597,0.93864375,46739.0,46731.0,0.284405]
["bitfinex","BTCUSD",1649157328796,0.00055209,46736.0,46732.0,0.2844]
["bitfinex","BTCUSD",1649157329749,0.93864375,46739.0,46732.0,0.2844]
["bitfinex","BTCUSD",1649157329846,0.93864375,46739.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649157329948,0.00055209,46736.0,46731.0,0.284405]
["bitfinex","BTCUSD",1649157330949,0.93864375,46739.0,46731.0,0.284405]
["bitfinex","BTCUSD",1649157331151,0.00055209,46736.0,46731.0,0.284405]
["bitfinex","BTCUSD",1649157331553,0.00055209,46736.0,46732.0,0.3]
["bitfinex","BTCUSD",1649157331654,0.00055209,46736.0,46733.0,0.284394]
["bitfinex","BTCUSD",1649157332202,0.93864375,46739.0,46733.0,0.284394]
["bitfinex","BTCUSD",1649157332556,0.00055199,46737.0,46733.0,0.284394]
["bitfinex","BTCUSD",1649157332892,0.92919574,46739.0,46733.0,0.284394]
["bitfinex","BTCUSD",1649157334246,0.97919574,46739.0,46731.0,0.284405]
["bitfinex","BTCUSD",1649157334347,0.97919574,46739.0,46733.0,0.284393]
["bitfinex","BTCUSD",1649157334447,0.97919574,46739.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649157334546,0.24568601,46735.0,46731.0,0.0107]
["bitfinex","BTCUSD",1649157334647,0.24568601,46735.0,46731.0,0.284409]
["bitfinex","BTCUSD",1649157334749,0.24568601,46735.0,46732.0,0.0107]
["bitfinex","BTCUSD",1649157334849,0.24568601,46735.0,46730.0,0.0107]
["bitfinex","BTCUSD",1649157334950,0.24568601,46735.0,46731.0,0.284408]
["bitfinex","BTCUSD",1649157335047,0.24475045,46735.0,46731.0,0.284408]
["bitfinex","BTCUSD",1649157335149,0.24475045,46735.0,46732.0,0.284402]
["bitfinex","BTCUSD",1649157335247,0.24475045,46735.0,46730.0,0.284414]
["bitfinex","BTCUSD",1649157335449,0.24475045,46735.0,46729.0,0.284421]
["bitfinex","BTCUSD",1649157335951,0.2982417,46735.0,46730.0,0.28500595]
["bitfinex","BTCUSD",1649157336050,0.2982417,46735.0,46731.0,0.284409]
["bitfinex","BTCUSD",1649157336152,0.2982417,46735.0,46730.0,0.00059095]
["bitfinex","BTCUSD",1649157336456,0.2982417,46735.0,46731.0,0.284408]
["bitfinex","BTCUSD",1649157336561,0.21793602,46732.0,46731.0,0.284408]
["bitfinex","BTCUSD",1649157336699,0.21793602,46732.0,46730.0,0.00059095]
["bitfinex","BTCUSD",1649157336700,0.24475045,46735.0,46730.0,0.00059095]
["bitfinex","BTCUSD",1649157337000,0.24475045,46735.0,46729.0,0.0107]
["bitfinex","BTCUSD",1649157337097,0.24475045,46735.0,46730.0,0.28500594]
["bitfinex","BTCUSD",1649157337197,0.24475045,46735.0,46730.0,0.00059094]
["bitfinex","BTCUSD",1649157337649,0.24475045,46735.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157338754,0.28520229,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157339304,0.28020229,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157339505,0.33020229,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157339608,0.93736332,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157339707,1.13016332,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157340107,0.80972632,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157340645,1.13016332,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157340748,1.78476332,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157340847,1.46432632,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157341348,1.78476332,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157341447,1.46432632,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157342652,1.78476332,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157342751,1.46432632,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157342950,1.78476332,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157343153,1.13016332,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157343252,0.84343929,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157343452,0.37370831,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157343553,0.370437,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157343751,0.64441784,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157344502,0.93136376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157344711,1.58596376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157344805,1.62876376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157345103,1.77876376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157345359,1.83227176,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157346106,2.00829564,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157346711,1.35369564,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157347011,1.17767176,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157347112,1.30018585,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157348207,1.12416376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157348509,1.77876376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157348610,1.12416376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157348962,1.30018585,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157349162,1.95478585,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157349363,1.77876376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157349463,1.77614524,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157349675,1.67876376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157349767,1.02416376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157349870,1.67876376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157350068,1.71106376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157350218,1.67876376,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157350319,1.39181784,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157350418,0.73721784,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157351526,1.2003593,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157351654,1.8549593,46734.0,46733.0,0.00326]
["bitfinex","BTCUSD",1649157351858,0.6546,46732.0,46731.0,0.00055225]
["bitfinex","BTCUSD",1649157351953,1.26223878,46732.0,46731.0,0.00055225]
["bitfinex","BTCUSD",1649157352054,0.975037,46732.0,46731.0,0.00055225]
["bitfinex","BTCUSD",1649157352157,0.975037,46732.0,46731.0,0.05055225]
["bitfinex","BTCUSD",1649157352555,0.975037,46732.0,46731.0,0.05]
["bitfinex","BTCUSD",1649157354007,0.320444,46733.0,46731.0,0.05]
["bitfinex","BTCUSD",1649157354209,0.420444,46733.0,46730.0,0.27]
["bitfinex","BTCUSD",1649157356000,0.420444,46733.0,46729.0,0.00055358]
["bitfinex","BTCUSD",1649157356153,0.420444,46733.0,46723.0,0.053502]
["bitfinex","BTCUSD",1649157356154,0.320444,46729.0,46723.0,0.053502]
["bitfinex","BTCUSD",1649157356253,0.320444,46725.0,46715.0,0.17517577]
["bitfinex","BTCUSD",1649157356355,0.28708825,46724.0,46715.0,0.17517577]
["bitfinex","BTCUSD",1649157356453,0.28708825,46724.0,46714.0,0.868]
["bitfinex","BTCUSD",1649157356454,0.320444,46723.0,46714.0,0.868]
["bitfinex","BTCUSD",1649157356554,0.320444,46723.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649157356651,0.0107,46722.0,46714.0,0.868]
["bitfinex","BTCUSD",1649157356752,0.320444,46721.0,46712.0,0.17517577]
["bitfinex","BTCUSD",1649157356903,0.320444,46721.0,46711.0,0.17517577]
["bitfinex","BTCUSD",1649157356904,0.463244,46721.0,46711.0,0.17517577]
["bitfinex","BTCUSD",1649157357102,0.24482037,46714.0,46712.0,0.2302064]
["bitfinex","BTCUSD",1649157357252,0.24482037,46714.0,46710.0,0.17517577]
["bitfinex","BTCUSD",1649157357552,0.24482037,46714.0,46711.0,0.00033095]
["bitfinex","BTCUSD",1649157358254,0.0428,46717.0,46711.0,0.00033095]
["bitfinex","BTCUSD",1649157358356,0.053519,46715.0,46711.0,0.00033095]
["bitfinex","BTCUSD",1649157358553,0.053519,46715.0,46710.0,0.22517577]
["bitfinex","BTCUSD",1649157358653,0.0428,46717.0,46710.0,0.27517577]
["bitfinex","BTCUSD",1649157358753,0.0428,46717.0,46711.0,0.00033074]
["bitfinex","BTCUSD",1649157358854,0.320444,46715.0,46711.0,0.00033074]
["bitfinex","BTCUSD",1649157358953,0.0428,46717.0,46711.0,0.00033074]
["bitfinex","BTCUSD",1649157359171,0.0428,46717.0,46711.0,0.30461446]
["bitfinex","BTCUSD",1649157359369,0.0428,46717.0,46711.0,0.05033074]
["bitfinex","BTCUSD",1649157359468,0.320444,46716.0,46711.0,0.05033074]
["bitfinex","BTCUSD",1649157359574,0.0428,46717.0,46711.0,0.05033074]
["bitfinex","BTCUSD",1649157359672,0.315444,46716.0,46711.0,0.00033074]
["bitfinex","BTCUSD",1649157359770,0.320494,46715.0,46710.0,0.008564]
["bitfinex","BTCUSD",1649157359869,0.60049521,46715.0,46710.0,0.008564]
["bitfinex","BTCUSD",1649157359969,0.053523,46713.0,46712.0,0.00055356]
["bitfinex","BTCUSD",1649157360273,0.374017,46713.0,46712.0,0.00055356]
["bitfinex","BTCUSD",1649157360922,0.370757,46713.0,46712.0,0.00055356]
["bitfinex","BTCUSD",1649157361021,0.370757,46713.0,46705.0,0.2286954]
["bitfinex","BTCUSD",1649157361125,0.29214895,46707.0,46705.0,0.2286954]
["bitfinex","BTCUSD",1649157361223,0.07853191,46707.0,46705.0,0.2286954]
["bitfinex","BTCUSD",1649157361572,0.053525,46709.0,46705.0,0.2286954]
["bitfinex","BTCUSD",1649157362022,0.053525,46709.0,46706.0,0.05]
["bitfinex","BTCUSD",1649157362126,0.053525,46709.0,46705.0,0.2786954]
["bitfinex","BTCUSD",1649157362322,0.053525,46709.0,46705.0,0.2286954]
["bitfinex","BTCUSD",1649157362425,0.053525,46709.0,46705.0,0.05408196]
["bitfinex","BTCUSD",1649157362622,0.053525,46709.0,46705.0,0.00056233]
["bitfinex","BTCUSD",1649157362722,0.30500936,46708.0,46705.0,0.00056233]
["bitfinex","BTCUSD",1649157362894,0.40500936,46708.0,46705.0,0.00056233]
["bitfinex","BTCUSD",1649157363149,0.1,46708.0,46705.0,0.00056233]
["bitfinex","BTCUSD",1649157363456,0.1,46708.0,46702.0,0.053524]
["bitfinex","BTCUSD",1649157363551,0.1,46708.0,46704.0,0.00056233]
["bitfinex","BTCUSD",1649157363702,0.1,46708.0,46704.0,0.00912733]
["bitfinex","BTCUSD",1649157363952,0.2,46711.0,46704.0,0.00056233]
["bitfinex","BTCUSD",1649157364051,0.320494,46710.0,46704.0,0.00056233]
["bitfinex","BTCUSD",1649157364251,0.1,46710.0,46704.0,0.00056233]
["bitfinex","BTCUSD",1649157364552,0.1,46710.0,46703.0,0.28666483]
["bitfinex","BTCUSD",1649157364754,0.1,46710.0,46705.0,0.00056233]
["bitfinex","BTCUSD",1649157364957,0.1,46710.0,46706.0,0.053519]
["bitfinex","BTCUSD",1649157365305,0.053521,46712.0,46706.0,0.053519]
["bitfinex","BTCUSD",1649157365507,0.0428,46714.0,46706.0,0.053519]
["bitfinex","BTCUSD",1649157365608,0.0428,46714.0,46709.0,0.31587122]
["bitfinex","BTCUSD",1649157365808,0.0428,46714.0,46709.0,0.36587122]
["bitfinex","BTCUSD",1649157365907,0.0428,46714.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157366010,0.320494,46713.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157366158,0.0428,46714.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157366258,0.1,46713.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157366359,0.0428,46714.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157366462,0.320494,46713.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157366560,0.0428,46714.0,46712.0,0.25018638]
["bitfinex","BTCUSD",1649157366698,0.420494,46713.0,46712.0,0.25018638]
["bitfinex","BTCUSD",1649157366846,0.420494,46713.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157366947,0.1,46713.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157367047,0.320494,46712.0,46710.0,0.05351656]
["bitfinex","BTCUSD",1649157367251,0.1,46712.0,46710.0,0.05406917]
["bitfinex","BTCUSD",1649157368049,0.320494,46711.0,46710.0,0.00055261]
["bitfinex","BTCUSD",1649157368300,0.1,46711.0,46707.0,0.157024]
["bitfinex","BTCUSD",1649157368400,0.1,46711.0,46709.0,0.00055262]
["bitfinex","BTCUSD",1649157369354,0.0428,46714.0,46709.0,0.00055262]
["bitfinex","BTCUSD",1649157369455,0.0428,46714.0,46707.0,0.42855665]
["bitfinex","BTCUSD",1649157369456,0.320494,46713.0,46707.0,0.157024]
["bitfinex","BTCUSD",1649157369653,0.1,46713.0,46708.0,0.00055452]
["bitfinex","BTCUSD",1649157370254,0.374013,46712.0,46708.0,0.00055452]
["bitfinex","BTCUSD",1649157370422,0.153519,46712.0,46708.0,0.00055452]
["bitfinex","BTCUSD",1649157370626,0.153519,46712.0,46705.0,0.33065601]
["bitfinex","BTCUSD",1649157370725,0.153519,46712.0,46706.0,0.05]
["bitfinex","BTCUSD",1649157370876,0.153519,46712.0,46708.0,0.00055452]
["bitfinex","BTCUSD",1649157371424,0.053519,46712.0,46708.0,0.00055452]
["bitfinex","BTCUSD",1649157371828,0.053519,46712.0,46705.0,0.33065601]
["bitfinex","BTCUSD",1649157372028,0.053519,46712.0,46708.0,0.00055452]
["bitfinex","BTCUSD",1649157372333,0.320494,46711.0,46708.0,0.00055452]
["bitfinex","BTCUSD",1649157372582,0.420494,46711.0,46708.0,0.00055452]
["bitfinex","BTCUSD",1649157372980,0.1,46711.0,46703.0,0.05]
["bitfinex","BTCUSD",1649157373081,0.320494,46710.0,46701.0,0.36943439]
["bitfinex","BTCUSD",1649157373180,0.053524,46708.0,46707.0,0.00055439]
["bitfinex","BTCUSD",1649157373283,0.374018,46708.0,46707.0,0.00055439]
["bitfinex","BTCUSD",1649157373930,0.63220629,46708.0,46707.0,0.00055439]
["bitfinex","BTCUSD",1649157374252,0.63220629,46708.0,46701.0,0.38014439]
["bitfinex","BTCUSD",1649157374353,0.320494,46707.0,46701.0,0.38014439]
["bitfinex","BTCUSD",1649157374707,0.320494,46707.0,46701.0,0.36943439]
["bitfinex","BTCUSD",1649157375256,0.33039179,46706.0,46701.0,0.37800039]
["bitfinex","BTCUSD",1649157375355,0.320494,46705.0,46701.0,0.27800039]
["bitfinex","BTCUSD",1649157375460,0.374035,46703.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157375607,0.66190538,46703.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157375758,0.76190538,46703.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157375955,0.474035,46703.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157376807,0.363294,46702.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157377009,0.463294,46702.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157381652,0.763294,46702.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157386250,1.63493014,46702.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157390801,2.28953014,46702.0,46701.0,0.26943439]
["bitfinex","BTCUSD",1649157390900,2.28953014,46702.0,46701.0,0.26647537]
["bitfinex","BTCUSD",1649157391002,1.63493014,46702.0,46701.0,0.26647537]
["bitfinex","BTCUSD",1649157393200,2.28953014,46702.0,46701.0,0.26647537]
["bitfinex","BTCUSD",1649157397760,2.28453014,46702.0,46701.0,0.26647537]
["bitfinex","BTCUSD",1649157399668,1.62993014,46702.0,46701.0,0.26647537]
["bitfinex","BTCUSD",1649157399767,1.62993014,46702.0,46701.0,0.26587109]
["bitfinex","BTCUSD",1649157401153,1.62993014,46702.0,46701.0,0.26966109]
["bitfinex","BTCUSD",1649157401455,1.32993014,46702.0,46701.0,0.26966109]
["bitfinex","BTCUSD",1649157401753,1.32993014,46702.0,46701.0,0.26926791]
["bitfinex","BTCUSD",1649157401903,1.29213014,46702.0,46701.0,0.26874585]
["bitfinex","BTCUSD",1649157408204,1.29213014,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157418689,1.46826662,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157419461,1.29213014,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157419608,1.29213014,46702.0,46701.0,0.37227049]
["bitfinex","BTCUSD",1649157420163,1.29213014,46702.0,46701.0,0.42227049]
["bitfinex","BTCUSD",1649157420164,1.19213014,46702.0,46701.0,0.42227049]
["bitfinex","BTCUSD",1649157420365,1.18713014,46702.0,46701.0,0.42227049]
["bitfinex","BTCUSD",1649157421159,1.18713014,46702.0,46701.0,0.37227049]
["bitfinex","BTCUSD",1649157422163,1.18713014,46702.0,46701.0,0.38083649]
["bitfinex","BTCUSD",1649157422512,1.18713014,46702.0,46701.0,0.37227049]
["bitfinex","BTCUSD",1649157423094,0.86663614,46702.0,46701.0,0.37227049]
["bitfinex","BTCUSD",1649157426004,0.86663614,46702.0,46701.0,0.38083549]
["bitfinex","BTCUSD",1649157426250,0.86663614,46702.0,46701.0,0.37227049]
["bitfinex","BTCUSD",1649157426452,0.86663614,46702.0,46701.0,0.37212049]
["bitfinex","BTCUSD",1649157427351,0.86663614,46702.0,46701.0,0.31480585]
["bitfinex","BTCUSD",1649157429758,0.86663614,46702.0,46701.0,0.32337185]
["bitfinex","BTCUSD",1649157430058,0.86663614,46702.0,46701.0,0.31480585]
["bitfinex","BTCUSD",1649157433619,0.86663614,46702.0,46701.0,0.32337085]
["bitfinex","BTCUSD",1649157433967,0.86663614,46702.0,46701.0,0.31480585]
["bitfinex","BTCUSD",1649157435552,0.86663614,46702.0,46701.0,0.26495585]
["bitfinex","BTCUSD",1649157435650,0.86663614,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157436204,0.86663614,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157437402,0.86663614,46702.0,46701.0,0.31864485]
["bitfinex","BTCUSD",1649157437503,0.86663614,46702.0,46701.0,0.32720985]
["bitfinex","BTCUSD",1649157437808,0.86663614,46702.0,46701.0,0.31864485]
["bitfinex","BTCUSD",1649157440227,0.86663614,46702.0,46701.0,0.26874585]
["bitfinex","BTCUSD",1649157441178,0.86663614,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157443961,0.86449503,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157446157,1.18498903,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157446908,0.86449503,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157447208,1.18498903,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157447309,0.86449503,46702.0,46701.0,0.31874585]
["bitfinex","BTCUSD",1649157449067,0.86449503,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157450028,1.18498903,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157450228,0.86449503,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157450332,1.18498903,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157450529,0.86449503,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157451431,1.18498903,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157451735,0.86449503,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157451834,1.18498903,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157451984,0.86449503,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157452181,0.85967686,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157452484,0.85967686,46702.0,46701.0,0.32352085]
["bitfinex","BTCUSD",1649157453814,0.85967686,46702.0,46701.0,0.31495585]
["bitfinex","BTCUSD",1649157456269,0.85967686,46702.0,46701.0,0.32352085]
["bitfinex","BTCUSD",1649157456709,0.85967686,46702.0,46701.0,0.37704619]
["bitfinex","BTCUSD",1649157457761,0.85967686,46702.0,46701.0,0.66848119]
["bitfinex","BTCUSD",1649157457860,0.85967686,46702.0,46701.0,0.98897519]
["bitfinex","BTCUSD",1649157458055,0.85967686,46702.0,46701.0,1.25247895]
["bitfinex","BTCUSD",1649157458157,0.85967686,46702.0,46701.0,1.25626895]
["bitfinex","BTCUSD",1649157458362,0.85967686,46702.0,46701.0,1.19323787]
["bitfinex","BTCUSD",1649157458456,0.85967686,46702.0,46701.0,1.63094403]
["bitfinex","BTCUSD",1649157458607,0.85967686,46702.0,46701.0,1.60985421]
["bitfinex","BTCUSD",1649157458707,0.85967686,46702.0,46701.0,1.7052365]
["bitfinex","BTCUSD",1649157458806,0.85967686,46702.0,46701.0,1.77224328]
["bitfinex","BTCUSD",1649157458908,0.85967686,46702.0,46701.0,2.07967572]
["bitfinex","BTCUSD",1649157459010,0.0107,46713.0,46705.0,0.053506]
["bitfinex","BTCUSD",1649157459109,0.17616783,46717.0,46707.0,0.160518]
["bitfinex","BTCUSD",1649157459214,0.17616783,46719.0,46707.0,0.160518]
["bitfinex","BTCUSD",1649157459309,0.17616783,46719.0,46708.0,0.1]
["bitfinex","BTCUSD",1649157459408,0.17616783,46719.0,46709.0,0.3]
["bitfinex","BTCUSD",1649157459514,0.22298318,46722.0,46710.0,0.32574429]
["bitfinex","BTCUSD",1649157459515,0.17616783,46721.0,46710.0,0.32574429]
["bitfinex","BTCUSD",1649157459611,0.17616783,46721.0,46711.0,0.0107]
["bitfinex","BTCUSD",1649157459712,0.0107,46720.0,46710.0,0.42574429]
["bitfinex","BTCUSD",1649157459858,0.17616783,46721.0,46710.0,0.42574429]
["bitfinex","BTCUSD",1649157459961,0.17616783,46721.0,46716.0,0.24607424]
["bitfinex","BTCUSD",1649157460060,0.17672256,46722.0,46717.0,0.053502]
["bitfinex","BTCUSD",1649157460159,0.00055473,46722.0,46717.0,0.103502]
["bitfinex","BTCUSD",1649157460818,0.47837578,46724.0,46717.0,0.103502]
["bitfinex","BTCUSD",1649157461017,0.00022424,46722.0,46717.0,0.103502]
["bitfinex","BTCUSD",1649157461119,0.00022424,46722.0,46718.0,0.05350185]
["bitfinex","BTCUSD",1649157462017,0.17616783,46726.0,46718.0,0.05350185]
["bitfinex","BTCUSD",1649157462118,0.17616783,46727.0,46718.0,0.05350185]
["bitfinex","BTCUSD",1649157462220,0.0107,46726.0,46724.0,0.22878623]
["bitfinex","BTCUSD",1649157462318,0.320494,46726.0,46724.0,0.33228335]
["bitfinex","BTCUSD",1649157462518,0.1,46726.0,46724.0,0.33228335]
["bitfinex","BTCUSD",1649157463617,0.0005941,46727.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157463920,0.320494,46726.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157464018,0.0005941,46727.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157464167,0.0005941,46727.0,46724.0,0.39434235]
["bitfinex","BTCUSD",1649157464364,0.17726783,46731.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157464462,0.320494,46730.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157464562,0.00059409,46728.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157464663,0.00059409,46728.0,46724.0,0.68578135]
["bitfinex","BTCUSD",1649157464865,0.00059409,46728.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157465215,0.00059409,46728.0,46724.0,0.68578135]
["bitfinex","BTCUSD",1649157465414,0.00059409,46728.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157465616,0.0011,46731.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157465716,0.0011,46731.0,46724.0,0.43927235]
["bitfinex","BTCUSD",1649157465831,0.00022425,46728.0,46724.0,0.38578135]
["bitfinex","BTCUSD",1649157465965,0.00022425,46728.0,46724.0,0.05]
["bitfinex","BTCUSD",1649157466115,0.00022425,46728.0,46723.0,0.0230759]
["bitfinex","BTCUSD",1649157466716,0.00022425,46728.0,46724.0,0.053498]
["bitfinex","BTCUSD",1649157466821,0.0011,46731.0,46723.0,0.0730759]
["bitfinex","BTCUSD",1649157466822,0.27067551,46731.0,46723.0,0.0730759]
["bitfinex","BTCUSD",1649157466917,0.27067551,46731.0,46723.0,0.0230759]
["bitfinex","BTCUSD",1649157467018,0.00022425,46728.0,46723.0,0.0230759]
["bitfinex","BTCUSD",1649157467116,0.00022425,46728.0,46723.0,0.0107]
["bitfinex","BTCUSD",1649157467519,0.320494,46727.0,46722.0,0.0107]
["bitfinex","BTCUSD",1649157467669,0.00022425,46728.0,46721.0,0.05]
["bitfinex","BTCUSD",1649157467769,0.00022425,46728.0,46720.0,0.0107]
["bitfinex","BTCUSD",1649157468015,0.27067551,46731.0,46720.0,0.019262]
["bitfinex","BTCUSD",1649157468117,0.320494,46730.0,46720.0,0.019262]
["bitfinex","BTCUSD",1649157468212,0.00059456,46726.0,46720.0,0.019262]
["bitfinex","BTCUSD",1649157468314,0.00059456,46726.0,46721.0,0.28618241]
["bitfinex","BTCUSD",1649157468413,0.00059456,46726.0,46716.0,0.0107]
["bitfinex","BTCUSD",1649157469216,0.24546307,46723.0,46716.0,0.0107]
["bitfinex","BTCUSD",1649157469422,0.24605766,46723.0,46718.0,0.29888814]
["bitfinex","BTCUSD",1649157469517,0.24605766,46723.0,46718.0,0.34888814]
["bitfinex","BTCUSD",1649157469617,0.00059459,46723.0,46718.0,0.39888814]
["bitfinex","BTCUSD",1649157470321,0.22538748,46728.0,46718.0,0.39888814]
["bitfinex","BTCUSD",1649157470420,0.05351,46725.0,46718.0,0.39888814]
["bitfinex","BTCUSD",1649157470619,0.00059459,46723.0,46718.0,0.39888814]
["bitfinex","BTCUSD",1649157470971,0.00059459,46723.0,46718.0,0.39388814]
["bitfinex","BTCUSD",1649157471665,0.05351,46725.0,46718.0,0.38888814]
["bitfinex","BTCUSD",1649157471865,0.00022427,46723.0,46718.0,0.38888814]
["bitfinex","BTCUSD",1649157471972,0.00022427,46723.0,46718.0,0.39744914]
["bitfinex","BTCUSD",1649157472166,0.00022427,46723.0,46718.0,0.38888814]
["bitfinex","BTCUSD",1649157472718,0.05351,46725.0,46718.0,0.38888814]
["bitfinex","BTCUSD",1649157473019,0.00059507,46723.0,46718.0,0.38888814]
["bitfinex","BTCUSD",1649157473969,0.05351,46725.0,46718.0,0.38888814]
["bitfinex","BTCUSD",1649157474069,0.05351,46725.0,46718.0,0.29888814]
["bitfinex","BTCUSD",1649157474170,0.00059507,46723.0,46715.0,0.0107]
["bitfinex","BTCUSD",1649157474269,0.00059507,46723.0,46711.0,0.14981]
["bitfinex","BTCUSD",1649157474270,0.00059507,46723.0,46714.0,0.0107]
["bitfinex","BTCUSD",1649157474420,0.00059507,46723.0,46712.0,0.3107]
["bitfinex","BTCUSD",1649157474720,0.053511,46721.0,46713.0,0.320494]
["bitfinex","BTCUSD",1649157474820,0.053511,46721.0,46718.0,0.13124079]
["bitfinex","BTCUSD",1649157474920,0.053511,46721.0,46714.0,0.320494]
["bitfinex","BTCUSD",1649157475021,0.053511,46721.0,46719.0,0.13124079]
["bitfinex","BTCUSD",1649157475171,0.053511,46721.0,46720.0,0.13124079]
["bitfinex","BTCUSD",1649157476010,0.053511,46721.0,46720.0,0.18124079]
["bitfinex","BTCUSD",1649157476212,0.053511,46721.0,46720.0,0.13124079]
["bitfinex","BTCUSD",1649157477566,0.05351,46725.0,46720.0,0.13124079]
["bitfinex","BTCUSD",1649157477771,0.00059459,46723.0,46717.0,0.103504]
["bitfinex","BTCUSD",1649157478068,0.00059459,46723.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157478769,0.34173643,46726.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157478868,0.1,46726.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157479069,0.0005946,46722.0,46718.0,0.320494]
["bitfinex","BTCUSD",1649157479208,0.0005946,46722.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157479410,0.0005946,46722.0,46718.0,0.320494]
["bitfinex","BTCUSD",1649157479607,0.0005946,46722.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157479712,0.0005946,46722.0,46718.0,0.289534]
["bitfinex","BTCUSD",1649157479808,0.0005946,46722.0,46718.0,0.320494]
["bitfinex","BTCUSD",1649157480012,0.053506,46727.0,46721.0,0.13124079]
["bitfinex","BTCUSD",1649157480110,0.053506,46727.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157480310,0.0005946,46722.0,46718.0,0.320494]
["bitfinex","BTCUSD",1649157480412,0.0005946,46722.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157480811,0.0005946,46722.0,46721.0,0.13124079]
["bitfinex","BTCUSD",1649157480911,0.0005946,46722.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157481013,0.0005946,46722.0,46718.0,0.320494]
["bitfinex","BTCUSD",1649157481112,0.0005946,46722.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157481209,0.053506,46727.0,46721.0,0.13124079]
["bitfinex","BTCUSD",1649157481311,0.053506,46727.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157481411,0.0005946,46722.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157481512,0.0005946,46722.0,46718.0,0.320494]
["bitfinex","BTCUSD",1649157481613,0.0005946,46722.0,46718.0,0.289534]
["bitfinex","BTCUSD",1649157481714,0.0005946,46722.0,46717.0,0.053504]
["bitfinex","BTCUSD",1649157482114,0.0005946,46722.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157482416,0.053506,46727.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157482618,0.00059459,46723.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157483564,0.22538748,46728.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157483865,0.00059458,46724.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157484771,0.22538748,46728.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157484968,0.00059458,46724.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157485069,0.05410358,46724.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157485175,0.29233839,46721.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157486868,0.61212758,46721.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157486969,0.84675214,46721.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157487068,0.94653806,46721.0,46720.0,0.00379]
["bitfinex","BTCUSD",1649157490478,0.30313179,46716.0,46709.0,0.18470756]
["bitfinex","BTCUSD",1649157490616,0.30313179,46716.0,46709.0,0.0607]
["bitfinex","BTCUSD",1649157490715,0.30313179,46716.0,46709.0,0.0107]
["bitfinex","BTCUSD",1649157491768,0.053524,46715.0,46709.0,0.0107]
["bitfinex","BTCUSD",1649157491868,0.053524,46715.0,46708.0,0.05]
["bitfinex","BTCUSD",1649157492070,0.053524,46715.0,46704.0,0.06071]
["bitfinex","BTCUSD",1649157492170,0.053524,46715.0,46705.0,0.05]
["bitfinex","BTCUSD",1649157492267,0.053524,46715.0,46706.0,0.00055462]
["bitfinex","BTCUSD",1649157493021,0.053519,46717.0,46706.0,0.00055462]
["bitfinex","BTCUSD",1649157493220,0.0107,46716.0,46704.0,0.57525136]
["bitfinex","BTCUSD",1649157493321,0.053519,46717.0,46704.0,0.57525136]
["bitfinex","BTCUSD",1649157493421,0.053519,46717.0,46706.0,0.00055588]
["bitfinex","BTCUSD",1649157493521,0.053519,46717.0,46711.0,0.23511769]
["bitfinex","BTCUSD",1649157493622,0.320494,46716.0,46711.0,0.23511769]
["bitfinex","BTCUSD",1649157493725,0.053519,46717.0,46706.0,0.00055588]
["bitfinex","BTCUSD",1649157493925,0.053519,46717.0,46707.0,0.053518]
["bitfinex","BTCUSD",1649157494170,0.1428,46718.0,46707.0,0.053518]
["bitfinex","BTCUSD",1649157494269,0.0428,46718.0,46707.0,0.353518]
["bitfinex","BTCUSD",1649157494420,0.0107,46720.0,46707.0,0.403518]
["bitfinex","BTCUSD",1649157494519,0.44514958,46721.0,46707.0,0.453518]
["bitfinex","BTCUSD",1649157494669,0.0107,46720.0,46707.0,0.453518]
["bitfinex","BTCUSD",1649157495122,0.0107,46720.0,46715.0,0.28587788]
["bitfinex","BTCUSD",1649157495224,0.320494,46719.0,46715.0,0.28587788]
["bitfinex","BTCUSD",1649157495322,0.1,46719.0,46708.0,0.0107]
["bitfinex","BTCUSD",1649157495422,0.1,46719.0,46707.0,0.453518]
["bitfinex","BTCUSD",1649157495625,0.1,46719.0,46711.0,0.053512]
["bitfinex","BTCUSD",1649157495825,0.29935342,46721.0,46711.0,0.053512]
["bitfinex","BTCUSD",1649157495925,0.39935342,46721.0,46711.0,0.053512]
["bitfinex","BTCUSD",1649157496326,0.39163358,46721.0,46711.0,0.053512]
["bitfinex","BTCUSD",1649157496578,0.39163358,46721.0,46715.0,0.27510756]
["bitfinex","BTCUSD",1649157496730,0.320494,46720.0,46715.0,0.27510756]
["bitfinex","BTCUSD",1649157497130,0.420494,46720.0,46715.0,0.27510756]
["bitfinex","BTCUSD",1649157497831,0.1,46720.0,46715.0,0.27510756]
["bitfinex","BTCUSD",1649157498152,0.320494,46720.0,46715.0,0.32861656]
["bitfinex","BTCUSD",1649157498254,0.29163358,46721.0,46715.0,0.32861656]
["bitfinex","BTCUSD",1649157498353,0.320494,46720.0,46715.0,0.32861656]
["bitfinex","BTCUSD",1649157498504,0.29163358,46721.0,46715.0,0.32861656]
["bitfinex","BTCUSD",1649157498604,0.320494,46720.0,46715.0,0.32861656]
["bitfinex","BTCUSD",1649157498704,0.29163358,46721.0,46715.0,0.27510756]
["bitfinex","BTCUSD",1649157498804,0.320494,46720.0,46715.0,0.27510756]
["bitfinex","BTCUSD",1649157498903,0.29163358,46721.0,46715.0,0.27510756]
["bitfinex","BTCUSD",1649157499005,0.320494,46720.0,46715.0,0.28367056]
["bitfinex","BTCUSD",1649157499103,0.29163358,46721.0,46715.0,0.28341473]
["bitfinex","BTCUSD",1649157499204,0.320494,46720.0,46715.0,0.28341473]
["bitfinex","BTCUSD",1649157499303,0.1,46720.0,46715.0,0.28341473]
["bitfinex","BTCUSD",1649157499407,0.1,46720.0,46715.0,0.27510756]
["bitfinex","BTCUSD",1649157500310,0.1,46720.0,46713.0,0.05350811]
["bitfinex","BTCUSD",1649157500409,0.29163358,46721.0,46713.0,0.05350811]
["bitfinex","BTCUSD",1649157501309,0.320494,46720.0,46715.0,0.24911341]
["bitfinex","BTCUSD",1649157501415,0.320494,46720.0,46711.0,0.053509]
["bitfinex","BTCUSD",1649157501508,0.1,46720.0,46711.0,0.053509]
["bitfinex","BTCUSD",1649157502392,0.1,46720.0,46711.0,0.062073]
["bitfinex","BTCUSD",1649157502592,0.29163358,46721.0,46711.0,0.062073]
["bitfinex","BTCUSD",1649157502695,0.320494,46720.0,46711.0,0.008564]
["bitfinex","BTCUSD",1649157502798,0.320494,46719.0,46709.0,0.17525136]
["bitfinex","BTCUSD",1649157502892,0.52102704,46721.0,46708.0,0.05]
["bitfinex","BTCUSD",1649157502893,0.1,46720.0,46708.0,0.22525136]
["bitfinex","BTCUSD",1649157502994,0.1,46720.0,46709.0,0.17525136]
["bitfinex","BTCUSD",1649157503093,0.320494,46719.0,46709.0,0.17525136]
["bitfinex","BTCUSD",1649157503195,0.1,46720.0,46709.0,0.17525136]
["bitfinex","BTCUSD",1649157503494,0.22489546,46710.0,46709.0,0.17525136]
["bitfinex","BTCUSD",1649157503595,0.22489546,46710.0,46708.0,0.05]
["bitfinex","BTCUSD",1649157503596,0.22489546,46710.0,46708.0,0.22525136]
["bitfinex","BTCUSD",1649157503694,0.22489546,46710.0,46708.0,0.17525136]
["bitfinex","BTCUSD",1649157503997,0.22489546,46710.0,46707.0,0.48837779]
["bitfinex","BTCUSD",1649157504095,0.22489546,46710.0,46708.0,0.49574536]
["bitfinex","BTCUSD",1649157504196,0.053519,46715.0,46709.0,0.320494]
["bitfinex","BTCUSD",1649157504296,0.28291746,46721.0,46708.0,0.17525136]
["bitfinex","BTCUSD",1649157504397,0.1,46720.0,46709.0,0.27876215]
["bitfinex","BTCUSD",1649157504496,0.1,46721.0,46710.0,0.17525136]
["bitfinex","BTCUSD",1649157504746,0.1,46721.0,46710.0,0.47525136]
["bitfinex","BTCUSD",1649157504946,0.1,46721.0,46711.0,0.17525136]
["bitfinex","BTCUSD",1649157505251,0.21970622,46720.0,46713.0,0.21975619]
["bitfinex","BTCUSD",1649157505432,0.29072849,46716.0,46713.0,0.21975619]
["bitfinex","BTCUSD",1649157505685,0.29072849,46716.0,46713.0,0.27326174]
["bitfinex","BTCUSD",1649157506087,0.00055562,46722.0,46714.0,0.620494]
["bitfinex","BTCUSD",1649157506187,0.00055562,46722.0,46715.0,0.620494]
["bitfinex","BTCUSD",1649157506290,0.00055562,46722.0,46714.0,0.17525136]
["bitfinex","BTCUSD",1649157506438,0.47491243,46728.0,46721.0,0.23960986]
["bitfinex","BTCUSD",1649157506537,0.320494,46727.0,46721.0,0.23960986]
["bitfinex","BTCUSD",1649157506738,0.00055564,46722.0,46716.0,0.47525136]
["bitfinex","BTCUSD",1649157507590,0.00055564,46722.0,46718.0,0.053497]
["bitfinex","BTCUSD",1649157507692,0.22521415,46724.0,46718.0,0.053497]
["bitfinex","BTCUSD",1649157507792,0.22521415,46724.0,46720.0,0.05349653]
["bitfinex","BTCUSD",1649157507896,0.22521415,46724.0,46720.0,0.30489022]
["bitfinex","BTCUSD",1649157507995,0.00055564,46722.0,46720.0,0.30489022]
["bitfinex","BTCUSD",1649157508094,0.00055564,46722.0,46720.0,0.05349653]
["bitfinex","BTCUSD",1649157508698,0.00055564,46722.0,46716.0,0.17525136]
["bitfinex","BTCUSD",1649157508699,0.320494,46721.0,46716.0,0.17525136]
["bitfinex","BTCUSD",1649157508798,0.00055564,46722.0,46715.0,0.28224847]
["bitfinex","BTCUSD",1649157508950,0.22521415,46724.0,46715.0,0.28224847]
["bitfinex","BTCUSD",1649157509048,0.22521415,46724.0,46719.0,0.22914668]
["bitfinex","BTCUSD",1649157509285,0.00055563,46723.0,46719.0,0.22914668]
["bitfinex","BTCUSD",1649157510132,0.22521415,46724.0,46719.0,0.22914668]
["bitfinex","BTCUSD",1649157510437,0.00054643,46723.0,46719.0,0.22914668]
["bitfinex","BTCUSD",1649157510983,0.00054643,46723.0,46718.0,0.05350009]
["bitfinex","BTCUSD",1649157511388,0.22521415,46724.0,46718.0,0.05350009]
["bitfinex","BTCUSD",1649157511585,0.00054644,46723.0,46718.0,0.05350009]
["bitfinex","BTCUSD",1649157512236,0.22276059,46724.0,46718.0,0.05350009]
["bitfinex","BTCUSD",1649157512786,0.22276059,46724.0,46717.0,0.27345938]
["bitfinex","BTCUSD",1649157513129,0.22276059,46724.0,46715.0,0.28224847]
["bitfinex","BTCUSD",1649157513630,0.22276059,46724.0,46715.0,0.10699711]
["bitfinex","BTCUSD",1649157513730,0.22276059,46724.0,46714.0,0.17525136]
["bitfinex","BTCUSD",1649157513831,0.22276059,46724.0,46714.0,0.22525136]
["bitfinex","BTCUSD",1649157514233,0.22276059,46724.0,46717.0,0.25355836]
["bitfinex","BTCUSD",1649157514434,0.22276059,46724.0,46717.0,0.25343175]
["bitfinex","BTCUSD",1649157515186,0.86955424,46723.0,46717.0,0.25343175]
["bitfinex","BTCUSD",1649157517679,0.86955424,46723.0,46715.0,0.28225564]
["bitfinex","BTCUSD",1649157518032,0.86955424,46723.0,46715.0,0.29081864]
["bitfinex","BTCUSD",1649157518731,0.87307424,46723.0,46715.0,0.29081864]
["bitfinex","BTCUSD",1649157518833,0.87307424,46723.0,46718.0,0.23660936]
["bitfinex","BTCUSD",1649157519081,0.87307424,46723.0,46715.0,0.28225564]
["bitfinex","BTCUSD",1649157520036,0.87307424,46723.0,46716.0,0.27191531]
["bitfinex","BTCUSD",1649157522632,0.87307424,46723.0,46716.0,0.57191531]
["bitfinex","BTCUSD",1649157523485,0.87307424,46723.0,46716.0,0.44716667]
["bitfinex","BTCUSD",1649157524633,0.87307424,46723.0,46716.0,0.27191531]
["bitfinex","BTCUSD",1649157525386,0.87307424,46723.0,46716.0,0.32191531]
["bitfinex","BTCUSD",1649157525890,0.40317806,46723.0,46716.0,0.32191531]
["bitfinex","BTCUSD",1649157526086,0.40317806,46723.0,46716.0,0.27191531]
["bitfinex","BTCUSD",1649157528137,0.40317806,46723.0,46716.0,0.32191531]
["bitfinex","BTCUSD",1649157528237,0.40317806,46723.0,46716.0,0.49716667]
["bitfinex","BTCUSD",1649157528939,0.40317806,46723.0,46716.0,0.22525136]
["bitfinex","BTCUSD",1649157529138,0.40317806,46723.0,46716.0,0.05]
["bitfinex","BTCUSD",1649157529239,0.40317806,46723.0,46716.0,0.17525136]
["bitfinex","BTCUSD",1649157529338,0.40317806,46723.0,46715.0,0.17525136]
["bitfinex","BTCUSD",1649157529438,0.40317806,46723.0,46716.0,0.10699823]
["bitfinex","BTCUSD",1649157529637,0.40317806,46723.0,46717.0,0.05]
["bitfinex","BTCUSD",1649157529939,0.25886551,46722.0,46717.0,0.05]
["bitfinex","BTCUSD",1649157530042,0.40317806,46723.0,46715.0,0.47187451]
["bitfinex","BTCUSD",1649157531296,0.40317806,46723.0,46716.0,0.17525136]
["bitfinex","BTCUSD",1649157532757,0.40317806,46723.0,46716.0,0.22875633]
["bitfinex","BTCUSD",1649157534863,0.40317806,46723.0,46718.0,0.053499]
["bitfinex","BTCUSD",1649157536855,0.40317806,46723.0,46718.0,0.062062]
["bitfinex","BTCUSD",1649157536955,0.40317806,46723.0,46718.0,0.008563]
["bitfinex","BTCUSD",1649157538665,0.40317806,46723.0,46718.0,0.062061]
["bitfinex","BTCUSD",1649157538862,0.40317806,46723.0,46718.0,0.23731236]
["bitfinex","BTCUSD",1649157539059,0.40223835,46723.0,46718.0,0.23731236]
["bitfinex","BTCUSD",1649157539477,0.40223835,46723.0,46718.0,0.062061]
["bitfinex","BTCUSD",1649157540728,0.40223835,46723.0,46718.0,0.008563]
["bitfinex","BTCUSD",1649157541732,0.45574535,46723.0,46718.0,0.008563]
["bitfinex","BTCUSD",1649157543152,0.45574535,46723.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157543553,0.63184671,46723.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157544005,0.62832671,46723.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157545357,0.320494,46722.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157545458,0.3,46721.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157545556,0.320494,46720.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157545657,0.3,46719.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157545758,0.620494,46719.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157545859,0.720494,46719.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157545959,0.93939536,46719.0,46718.0,0.003563]
["bitfinex","BTCUSD",1649157546555,0.93939536,46719.0,46718.0,0.000907]
["bitfinex","BTCUSD",1649157546889,0.93939536,46719.0,46714.0,0.00052348]
["bitfinex","BTCUSD",1649157546991,0.320494,46718.0,46714.0,0.00052348]
["bitfinex","BTCUSD",1649157547191,0.49659536,46718.0,46714.0,0.00052348]
["bitfinex","BTCUSD",1649157547393,0.49659536,46718.0,46711.0,0.17525136]
["bitfinex","BTCUSD",1649157547492,0.29705697,46712.0,46711.0,0.17525136]
["bitfinex","BTCUSD",1649157547893,0.59705697,46712.0,46711.0,0.17219436]
["bitfinex","BTCUSD",1649157547995,0.59705697,46712.0,46708.0,0.2190642]
["bitfinex","BTCUSD",1649157548097,0.320494,46711.0,46707.0,0.2190642]
["bitfinex","BTCUSD",1649157548196,0.320494,46711.0,46704.0,0.2512642]
["bitfinex","BTCUSD",1649157548397,0.363294,46711.0,46704.0,0.2512642]
["bitfinex","BTCUSD",1649157548595,0.363294,46711.0,46704.0,0.0322]
["bitfinex","BTCUSD",1649157548801,0.363294,46711.0,46705.0,0.00052354]
["bitfinex","BTCUSD",1649157548895,0.320494,46706.0,46705.0,0.00052354]
["bitfinex","BTCUSD",1649157549096,0.620494,46706.0,46705.0,0.00052354]
["bitfinex","BTCUSD",1649157549196,0.3,46706.0,46705.0,0.00052354]
["bitfinex","BTCUSD",1649157549348,0.620494,46706.0,46705.0,0.00052354]
["bitfinex","BTCUSD",1649157549847,0.620494,46706.0,46703.0,0.2190642]
["bitfinex","BTCUSD",1649157549997,0.320494,46705.0,46703.0,0.21958796]
["bitfinex","BTCUSD",1649157550100,0.28443098,46704.0,46703.0,0.21958796]
["bitfinex","BTCUSD",1649157550448,0.90492498,46704.0,46703.0,0.21958796]
["bitfinex","BTCUSD",1649157550549,0.90492498,46704.0,46703.0,0.00052376]
["bitfinex","BTCUSD",1649157550949,0.90492498,46704.0,46702.0,0.008565]
["bitfinex","BTCUSD",1649157551049,0.620494,46703.0,46702.0,0.008565]
["bitfinex","BTCUSD",1649157555950,0.00713377,46699.0,46695.0,0.05]
["bitfinex","BTCUSD",1649157556102,0.00713377,46699.0,46695.0,0.1]
["bitfinex","BTCUSD",1649157556200,0.00713377,46699.0,46693.0,0.2190642]
["bitfinex","BTCUSD",1649157556201,0.00713377,46699.0,46693.0,0.3190642]
["bitfinex","BTCUSD",1649157556404,0.00713377,46699.0,46693.0,0.1]
["bitfinex","BTCUSD",1649157556650,0.00713377,46699.0,46693.0,0.05]
["bitfinex","BTCUSD",1649157556803,0.26241898,46694.0,46691.0,0.38197767]
["bitfinex","BTCUSD",1649157556901,0.08708668,46694.0,46693.0,0.00282592]
["bitfinex","BTCUSD",1649157558993,0.08708668,46694.0,46692.0,0.008566]
["bitfinex","BTCUSD",1649157559139,0.3,46693.0,46692.0,0.008566]
["bitfinex","BTCUSD",1649157559587,0.3,46693.0,46692.0,0.13980679]
["bitfinex","BTCUSD",1649157559688,0.3,46693.0,46692.0,0.008566]
["bitfinex","BTCUSD",1649157559788,0.08708668,46694.0,46692.0,0.13980679]
["bitfinex","BTCUSD",1649157559938,0.08708668,46694.0,46692.0,0.008566]
["bitfinex","BTCUSD",1649157562252,0.08708668,46694.0,46691.0,0.05052348]
["bitfinex","BTCUSD",1649157563003,0.08708668,46694.0,46691.0,0.05]
["bitfinex","BTCUSD",1649157565665,0.08708668,46694.0,46691.0,0.04988136]
["bitfinex","BTCUSD",1649157568379,0.3017,46701.0,46693.0,0.01083384]
["bitfinex","BTCUSD",1649157568474,0.0017,46701.0,46693.0,0.01083384]
["bitfinex","BTCUSD",1649157568575,0.0017,46705.0,46691.0,0.04988136]
["bitfinex","BTCUSD",1649157568774,0.29910062,46703.0,46695.0,0.25555629]
["bitfinex","BTCUSD",1649157568874,0.3017,46702.0,46695.0,0.25555629]
["bitfinex","BTCUSD",1649157568973,0.3,46702.0,46695.0,0.05]
["bitfinex","BTCUSD",1649157569075,0.35,46702.0,46691.0,0.04988136]
["bitfinex","BTCUSD",1649157569199,0.35,46702.0,46695.0,0.0005242]
["bitfinex","BTCUSD",1649157569290,0.0517,46702.0,46695.0,0.0005242]
["bitfinex","BTCUSD",1649157569389,0.3517,46702.0,46695.0,0.0005242]
["bitfinex","BTCUSD",1649157569490,0.29899061,46697.0,46695.0,0.0005242]
["bitfinex","BTCUSD",1649157570240,0.29899061,46697.0,46692.0,0.053532]
["bitfinex","BTCUSD",1649157570441,0.29899061,46697.0,46694.0,0.00052421]
["bitfinex","BTCUSD",1649157571245,0.3,46696.0,46694.0,0.00052421]
["bitfinex","BTCUSD",1649157571394,0.3,46696.0,46691.0,0.04988136]
["bitfinex","BTCUSD",1649157571594,0.29899061,46697.0,46693.0,0.00052472]
["bitfinex","BTCUSD",1649157572596,0.29899061,46697.0,46691.0,0.04988136]
["bitfinex","BTCUSD",1649157572797,0.35252858,46697.0,46691.0,0.04988136]
["bitfinex","BTCUSD",1649157572948,0.053539,46696.0,46693.0,0.00052472]
["bitfinex","BTCUSD",1649157573047,0.23433175,46695.0,46693.0,0.00052472]
["bitfinex","BTCUSD",1649157573247,0.053539,46696.0,46693.0,0.00052472]
["bitfinex","BTCUSD",1649157573852,0.053539,46696.0,46691.0,0.04988136]
["bitfinex","BTCUSD",1649157574053,0.053539,46696.0,46692.0,0.00052473]
["bitfinex","BTCUSD",1649157574154,0.3,46695.0,46692.0,0.00052473]
["bitfinex","BTCUSD",1649157574354,0.35,46695.0,46692.0,0.00052473]
["bitfinex","BTCUSD",1649157575006,0.35,46695.0,46691.0,0.04988136]
["bitfinex","BTCUSD",1649157575313,0.35,46695.0,46691.0,0.00052566]
["bitfinex","BTCUSD",1649157575314,0.05,46692.0,46691.0,0.00052566]
["bitfinex","BTCUSD",1649157575413,0.35,46692.0,46691.0,0.00052566]
["bitfinex","BTCUSD",1649157575612,0.670494,46692.0,46691.0,0.00052566]
["bitfinex","BTCUSD",1649157576261,0.670494,46692.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157576366,0.620494,46691.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157577398,0.3,46691.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157577649,0.10109391,46691.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157577849,0.05,46692.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157578050,0.21063608,46693.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157578751,0.21063608,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157579703,0.49025975,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157579854,0.21063608,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157580055,0.320494,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157580154,0.21063608,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157580254,0.320494,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157580357,0.21063608,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157580493,0.320494,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157580694,0.21063608,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157581191,0.10354536,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157581791,0.10354536,46693.0,46690.0,0.388568]
["bitfinex","BTCUSD",1649157582191,0.10354536,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157583193,0.10354536,46693.0,46690.0,0.61939338]
["bitfinex","BTCUSD",1649157583996,0.10354536,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157584399,0.320494,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157584497,0.10354536,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157584597,0.320494,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157584697,0.10354536,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157584804,0.320494,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157584901,0.05,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157585249,0.2106339,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157585448,0.320494,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157585548,0.2106339,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157585648,0.320494,46692.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157585849,0.2106339,46693.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157585950,0.320494,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157586047,0.320557,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157586451,0.64462578,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157586649,0.320557,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157587301,0.2106339,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157587753,0.320557,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157588152,0.2106339,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157588254,0.320557,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157588455,0.2106339,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157588555,0.320557,46691.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157588658,0.320557,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157588756,0.370557,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157588856,0.320557,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157588959,0.370557,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157589057,0.370557,46692.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157589259,0.37044289,46692.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157589709,0.04988589,46692.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157590011,0.1606339,46693.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157590410,0.1606339,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157591214,0.2106339,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157592795,0.10354536,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157592893,0.05354536,46693.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157592994,0.05,46692.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157593094,0.34899061,46697.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157593195,0.320557,46696.0,46690.0,0.388567]
["bitfinex","BTCUSD",1649157593395,0.320557,46696.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157593595,0.320557,46696.0,46693.0,0.28086986]
["bitfinex","BTCUSD",1649157593695,0.320557,46696.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157593795,0.4025253,46697.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157594498,0.4025253,46697.0,46691.0,0.00052552]
["bitfinex","BTCUSD",1649157594605,0.62025455,46696.0,46691.0,0.00052552]
["bitfinex","BTCUSD",1649157594802,0.320557,46696.0,46691.0,0.00052552]
["bitfinex","BTCUSD",1649157594997,0.27520683,46695.0,46691.0,0.00052552]
["bitfinex","BTCUSD",1649157595097,0.320557,46694.0,46691.0,0.00052552]
["bitfinex","BTCUSD",1649157595439,0.320557,46694.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157595638,0.320557,46694.0,46690.0,0.38052553]
["bitfinex","BTCUSD",1649157596440,0.320557,46694.0,46690.0,0.55625096]
["bitfinex","BTCUSD",1649157596643,0.320557,46694.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157596747,0.29984454,46693.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157596842,0.320557,46692.0,46690.0,0.55625096]
["bitfinex","BTCUSD",1649157596941,0.320557,46692.0,46690.0,0.56481896]
["bitfinex","BTCUSD",1649157596942,0.370557,46692.0,46690.0,0.56481896]
["bitfinex","BTCUSD",1649157597292,0.370557,46692.0,46690.0,0.55625096]
["bitfinex","BTCUSD",1649157597891,0.370557,46692.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157599591,0.370557,46692.0,46691.0,0.17572543]
["bitfinex","BTCUSD",1649157599796,0.67043993,46692.0,46691.0,0.17572543]
["bitfinex","BTCUSD",1649157600241,0.67043993,46692.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157600845,0.67043993,46692.0,46690.0,0.56429343]
["bitfinex","BTCUSD",1649157601147,0.67043993,46692.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157601746,0.29985538,46691.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157601845,0.62041238,46691.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157602699,0.29985538,46691.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157602795,0.62041238,46691.0,46690.0,0.55572543]
["bitfinex","BTCUSD",1649157603616,0.62041238,46691.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157603716,0.29985538,46691.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157603917,0.62041238,46691.0,46690.0,0.38]
["bitfinex","BTCUSD",1649157611901,0.62041238,46691.0,46690.0,0.378796]
["bitfinex","BTCUSD",1649157615664,0.62041238,46691.0,46690.0,0.06576904]
["bitfinex","BTCUSD",1649157616212,0.320557,46690.0,46688.0,0.17574447]
["bitfinex","BTCUSD",1649157616316,0.44211045,46689.0,46686.0,0.21968058]
["bitfinex","BTCUSD",1649157616417,0.81621692,46689.0,46688.0,0.17576752]
["bitfinex","BTCUSD",1649157616514,0.49565992,46689.0,46688.0,0.17576752]
["bitfinex","BTCUSD",1649157616864,0.49565992,46689.0,46686.0,0.21968058]
["bitfinex","BTCUSD",1649157617012,0.18022403,46689.0,46686.0,0.24973715]
["bitfinex","BTCUSD",1649157617416,0.18022403,46689.0,46686.0,0.21968058]
["bitfinex","BTCUSD",1649157617616,0.18022403,46689.0,46687.0,0.21968058]
["bitfinex","BTCUSD",1649157617950,0.18022403,46689.0,46686.0,0.21968058]
["bitfinex","BTCUSD",1649157618251,0.18022403,46689.0,46687.0,0.21968058]
["bitfinex","BTCUSD",1649157618552,0.18022403,46689.0,46688.0,0.21968058]
["bitfinex","BTCUSD",1649157618651,0.18022403,46689.0,46687.0,0.21968058]
["bitfinex","BTCUSD",1649157620855,0.18022403,46689.0,46688.0,0.21968058]
["bitfinex","BTCUSD",1649157621306,0.18022403,46689.0,46687.0,0.21968058]
["bitfinex","BTCUSD",1649157622865,0.18022403,46689.0,46688.0,0.21968058]
["bitfinex","BTCUSD",1649157625013,0.18374403,46689.0,46688.0,0.21968058]
["bitfinex","BTCUSD",1649157626661,0.18374403,46689.0,46688.0,0.54578585]
["bitfinex","BTCUSD",1649157627511,0.18374403,46689.0,46688.0,0.32610527]
["bitfinex","BTCUSD",1649157627611,0.18374403,46689.0,46687.0,0.32610527]
["bitfinex","BTCUSD",1649157627862,0.18374403,46689.0,46688.0,0.21962414]
["bitfinex","BTCUSD",1649157628864,0.18374403,46689.0,46688.0,0.54572941]
["bitfinex","BTCUSD",1649157631311,0.50430103,46689.0,46688.0,0.32610527]
["bitfinex","BTCUSD",1649157631809,0.50430103,46689.0,46688.0,0.17566775]
["bitfinex","BTCUSD",1649157632116,0.18374403,46689.0,46688.0,0.17566775]
["bitfinex","BTCUSD",1649157632511,0.50430103,46689.0,46688.0,0.17566775]
["bitfinex","BTCUSD",1649157632616,0.18374403,46689.0,46688.0,0.17566775]
["bitfinex","BTCUSD",1649157632814,0.50430103,46689.0,46687.0,0.008568]
["bitfinex","BTCUSD",1649157632975,0.18374403,46689.0,46686.0,0.22014939]
["bitfinex","BTCUSD",1649157633077,0.24009268,46688.0,46686.0,0.22014939]
["bitfinex","BTCUSD",1649157633172,0.29009268,46688.0,46687.0,0.00130622]
["bitfinex","BTCUSD",1649157633676,0.61064968,46688.0,46687.0,0.00130622]
["bitfinex","BTCUSD",1649157633881,0.61064968,46688.0,46685.0,0.21962414]
["bitfinex","BTCUSD",1649157633977,0.374107,46687.0,46685.0,0.21962414]
["bitfinex","BTCUSD",1649157634077,0.37019575,46687.0,46685.0,0.22014929]
["bitfinex","BTCUSD",1649157634177,0.320557,46686.0,46685.0,0.22014929]
["bitfinex","BTCUSD",1649157634276,0.37019575,46687.0,46685.0,0.22014929]
["bitfinex","BTCUSD",1649157634727,0.370557,46686.0,46685.0,0.22014929]
["bitfinex","BTCUSD",1649157634830,0.05,46686.0,46685.0,0.22014929]
["bitfinex","BTCUSD",1649157635135,0.37019575,46687.0,46685.0,0.22014929]
["bitfinex","BTCUSD",1649157635136,0.42019575,46687.0,46685.0,0.21962414]
["bitfinex","BTCUSD",1649157635532,0.320557,46686.0,46685.0,0.21962414]
["bitfinex","BTCUSD",1649157635641,0.320557,46686.0,46684.0,0.22819314]
["bitfinex","BTCUSD",1649157635736,0.05355022,46686.0,46684.0,0.22819314]
["bitfinex","BTCUSD",1649157635837,0.05355022,46686.0,46684.0,0.21962414]
["bitfinex","BTCUSD",1649157636539,0.05355022,46686.0,46683.0,0.2201493]
["bitfinex","BTCUSD",1649157637558,0.05355022,46686.0,46683.0,0.21962414]
["bitfinex","BTCUSD",1649157638164,0.05355022,46686.0,46683.0,0.26962414]
["bitfinex","BTCUSD",1649157638409,0.320557,46685.0,46683.0,0.26962414]
["bitfinex","BTCUSD",1649157638510,0.42765745,46685.0,46683.0,0.26962414]
["bitfinex","BTCUSD",1649157638612,0.47765745,46685.0,46683.0,0.21962414]
["bitfinex","BTCUSD",1649157638713,0.73034882,46685.0,46683.0,0.21962414]
["bitfinex","BTCUSD",1649157638814,0.25285775,46684.0,46683.0,0.21962414]
["bitfinex","BTCUSD",1649157638916,0.57341475,46684.0,46683.0,0.21962414]
["bitfinex","BTCUSD",1649157639016,0.320557,46683.0,46682.0,0.22014932]
["bitfinex","BTCUSD",1649157639214,0.370557,46683.0,46682.0,0.22014932]
["bitfinex","BTCUSD",1649157639866,0.370557,46683.0,46682.0,0.21962414]
["bitfinex","BTCUSD",1649157640269,0.670557,46683.0,46682.0,0.21962414]
["bitfinex","BTCUSD",1649157640371,0.670557,46683.0,46682.0,0.17573603]
["bitfinex","BTCUSD",1649157640509,0.67045374,46683.0,46681.0,0.17573603]
["bitfinex","BTCUSD",1649157640612,0.3,46682.0,46681.0,0.17573603]
["bitfinex","BTCUSD",1649157640713,0.620557,46682.0,46681.0,0.17573603]
["bitfinex","BTCUSD",1649157641058,0.620557,46682.0,46679.0,0.17573603]
["bitfinex","BTCUSD",1649157641161,0.3741134,46681.0,46679.0,0.17573603]
["bitfinex","BTCUSD",1649157641261,0.620557,46680.0,46679.0,0.17626123]
["bitfinex","BTCUSD",1649157641460,0.72766979,46680.0,46679.0,0.17626123]
["bitfinex","BTCUSD",1649157641562,0.72766979,46680.0,46679.0,0.0005252]
["bitfinex","BTCUSD",1649157642163,0.77766979,46680.0,46679.0,0.0005252]
["bitfinex","BTCUSD",1649157642265,0.77766979,46680.0,46678.0,0.17573603]
["bitfinex","BTCUSD",1649157642266,1.05469199,46680.0,46678.0,0.17573603]
["bitfinex","BTCUSD",1649157642362,0.620557,46679.0,46678.0,0.17573603]
["bitfinex","BTCUSD",1649157642566,0.9509363,46679.0,46678.0,0.17573603]
["bitfinex","BTCUSD",1649157642664,0.6509363,46679.0,46678.0,0.17573603]
["bitfinex","BTCUSD",1649157642766,1.0045003,46679.0,46677.0,0.17626124]
["bitfinex","BTCUSD",1649157642864,0.3,46678.0,46677.0,0.17626124]
["bitfinex","BTCUSD",1649157642964,0.620557,46678.0,46677.0,0.17626124]
["bitfinex","BTCUSD",1649157643216,0.320557,46678.0,46677.0,0.17626124]
["bitfinex","BTCUSD",1649157643314,0.320557,46678.0,46677.0,0.00052521]
["bitfinex","BTCUSD",1649157643514,0.320557,46677.0,46676.0,0.18430703]
["bitfinex","BTCUSD",1649157643665,0.05,46677.0,46676.0,0.18430703]
["bitfinex","BTCUSD",1649157643815,0.05355614,46678.0,46676.0,0.17573603]
["bitfinex","BTCUSD",1649157644116,0.3839433,46679.0,46676.0,0.17573603]
["bitfinex","BTCUSD",1649157644258,0.3839433,46679.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157644608,0.320557,46678.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157644710,0.3839433,46679.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157644808,0.320557,46678.0,46676.0,0.17573603]
["bitfinex","BTCUSD",1649157644906,0.3839433,46679.0,46676.0,0.17626126]
["bitfinex","BTCUSD",1649157645458,0.320557,46678.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157645560,0.103564,46679.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157645765,0.053564,46679.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157646311,0.02390347,46685.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157646411,0.320557,46684.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157646613,0.3,46683.0,46678.0,0.30064714]
["bitfinex","BTCUSD",1649157646715,0.320557,46682.0,46678.0,0.30064714]
["bitfinex","BTCUSD",1649157646812,0.3,46683.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157646912,0.320557,46681.0,46677.0,0.17573603]
["bitfinex","BTCUSD",1649157647062,0.320557,46682.0,46676.0,0.17573603]
["bitfinex","BTCUSD",1649157647164,0.320557,46681.0,46676.0,0.22573603]
["bitfinex","BTCUSD",1649157647263,0.3,46683.0,46677.0,0.00052522]
["bitfinex","BTCUSD",1649157647363,0.3,46683.0,46677.0,0.17626125]
["bitfinex","BTCUSD",1649157647364,0.37411,46682.0,46677.0,0.17626125]
["bitfinex","BTCUSD",1649157647569,0.37411,46682.0,46677.0,0.00052522]
["bitfinex","BTCUSD",1649157647863,0.053553,46682.0,46677.0,0.39376193]
["bitfinex","BTCUSD",1649157648401,0.053553,46682.0,46677.0,0.39323671]
["bitfinex","BTCUSD",1649157648498,0.320557,46681.0,46677.0,0.39376193]
["bitfinex","BTCUSD",1649157648600,0.053553,46682.0,46677.0,0.39376193]
["bitfinex","BTCUSD",1649157648799,0.05,46681.0,46677.0,0.17626125]
["bitfinex","BTCUSD",1649157649000,0.05,46681.0,46677.0,0.00052522]
["bitfinex","BTCUSD",1649157649500,0.05,46681.0,46676.0,0.22573603]
["bitfinex","BTCUSD",1649157649703,0.05,46681.0,46677.0,0.00052522]
["bitfinex","BTCUSD",1649157649850,0.05,46681.0,46680.0,0.23968267]
["bitfinex","BTCUSD",1649157650200,0.05,46681.0,46677.0,0.20632258]
["bitfinex","BTCUSD",1649157650503,0.00352,46679.0,46678.0,0.17573603]
["bitfinex","BTCUSD",1649157650655,0.00167298,46679.0,46678.0,0.17573603]
["bitfinex","BTCUSD",1649157651601,0.00167298,46679.0,46678.0,0.17563947]
["bitfinex","BTCUSD",1649157651814,0.00167298,46679.0,46677.0,0.03006133]
["bitfinex","BTCUSD",1649157651914,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157652113,0.00167298,46679.0,46676.0,0.05052522]
["bitfinex","BTCUSD",1649157652214,0.320557,46678.0,46676.0,0.05052522]
["bitfinex","BTCUSD",1649157652317,0.00167298,46679.0,46676.0,0.05052522]
["bitfinex","BTCUSD",1649157652414,0.320557,46678.0,46676.0,0.05052522]
["bitfinex","BTCUSD",1649157652614,0.00167298,46679.0,46676.0,0.05052522]
["bitfinex","BTCUSD",1649157653065,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157654017,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157654118,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157654218,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157654320,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157654519,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157654619,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157654719,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157655320,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157658408,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157658514,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157658608,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157658710,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157658811,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157658908,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659008,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659109,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659354,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659459,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659557,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659654,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659756,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659855,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157659954,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157660055,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157660356,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157660757,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157660856,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157660963,0.3,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661061,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661158,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661257,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661359,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661460,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661461,0.3,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661559,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661666,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661761,0.3,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661860,0.620557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157661959,0.320557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157662060,0.620557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157662874,0.320557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157663110,0.620557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157663665,0.3,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157663760,0.620557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157663860,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157663962,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157664063,0.3,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157664164,0.620557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157664261,0.00167298,46679.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157664364,0.320557,46678.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157664461,0.27388749,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157664562,0.59444449,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157664665,0.320557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157665569,0.620557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157665673,0.670557,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157665771,0.70163943,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157665867,0.80163943,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157665972,0.84443943,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157667725,0.89801443,46677.0,46676.0,0.05]
["bitfinex","BTCUSD",1649157668627,0.320557,46676.0,46666.0,0.35248515]
["bitfinex","BTCUSD",1649157668732,0.320557,46668.0,46666.0,0.05]
["bitfinex","BTCUSD",1649157668828,0.3,46668.0,46665.0,0.1864028]
["bitfinex","BTCUSD",1649157668978,0.28886912,46669.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649157669377,0.28886912,46669.0,46665.0,0.1864028]
["bitfinex","BTCUSD",1649157669479,0.0428,46670.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649157669579,0.0428,46670.0,46664.0,0.1766928]
["bitfinex","BTCUSD",1649157669779,0.053569,46669.0,46668.0,0.23005209]
["bitfinex","BTCUSD",1649157669879,0.374126,46669.0,46664.0,0.1766928]
["bitfinex","BTCUSD",1649157669980,0.053569,46669.0,46664.0,0.1874028]
["bitfinex","BTCUSD",1649157670079,0.053569,46669.0,46664.0,0.1766928]
["bitfinex","BTCUSD",1649157670180,0.053569,46669.0,46665.0,0.00036866]
["bitfinex","BTCUSD",1649157670914,0.053569,46669.0,46665.0,0.25667483]
["bitfinex","BTCUSD",1649157671113,0.053569,46669.0,46665.0,0.25630617]
["bitfinex","BTCUSD",1649157671216,0.053569,46669.0,46665.0,0.43199897]
["bitfinex","BTCUSD",1649157671319,0.053569,46669.0,46665.0,0.43236763]
["bitfinex","BTCUSD",1649157671417,0.0428,46670.0,46665.0,0.43236763]
["bitfinex","BTCUSD",1649157671520,0.05356,46675.0,46665.0,0.43236763]
["bitfinex","BTCUSD",1649157671521,0.1,46677.0,46666.0,0.320557]
["bitfinex","BTCUSD",1649157671617,0.0428,46675.0,46667.0,0.1756928]
["bitfinex","BTCUSD",1649157671818,0.05,46677.0,46667.0,0.1756928]
["bitfinex","BTCUSD",1649157671965,0.05,46676.0,46667.0,0.1756928]
["bitfinex","BTCUSD",1649157672065,0.05,46676.0,46666.0,0.3]
["bitfinex","BTCUSD",1649157672066,0.2428,46680.0,46666.0,0.4756928]
["bitfinex","BTCUSD",1649157672217,0.1428,46680.0,46667.0,0.1756928]
["bitfinex","BTCUSD",1649157672316,0.0017,46679.0,46667.0,0.1756928]
["bitfinex","BTCUSD",1649157672416,0.0017,46679.0,46667.0,0.4228984]
["bitfinex","BTCUSD",1649157672514,0.0017,46679.0,46671.0,0.0005917]
["bitfinex","BTCUSD",1649157672714,0.055256,46679.0,46671.0,0.0005917]
["bitfinex","BTCUSD",1649157673519,0.055256,46679.0,46668.0,0.053558]
["bitfinex","BTCUSD",1649157673720,0.320557,46678.0,46673.0,0.00059169]
["bitfinex","BTCUSD",1649157673824,0.1,46678.0,46673.0,0.00059169]
["bitfinex","BTCUSD",1649157673922,0.320557,46677.0,46673.0,0.00059169]
["bitfinex","BTCUSD",1649157674022,0.15,46678.0,46673.0,0.00059169]
["bitfinex","BTCUSD",1649157674260,0.320557,46677.0,46673.0,0.00059169]
["bitfinex","BTCUSD",1649157674359,0.1,46677.0,46673.0,0.00059169]
["bitfinex","BTCUSD",1649157674560,0.1,46677.0,46673.0,0.05414769]
["bitfinex","BTCUSD",1649157674659,0.05,46676.0,46673.0,0.05414769]
["bitfinex","BTCUSD",1649157674759,0.1,46677.0,46673.0,0.053556]
["bitfinex","BTCUSD",1649157675059,0.1,46677.0,46673.0,0.05414769]
["bitfinex","BTCUSD",1649157675260,0.05,46678.0,46673.0,0.05414769]
["bitfinex","BTCUSD",1649157675362,0.053556,46679.0,46673.0,0.05414769]
["bitfinex","BTCUSD",1649157675461,0.103556,46679.0,46673.0,0.05246769]
["bitfinex","BTCUSD",1649157675616,1.14637222,46681.0,46673.0,0.05246769]
["bitfinex","BTCUSD",1649157675911,0.90357558,46681.0,46673.0,0.05246769]
["bitfinex","BTCUSD",1649157676013,0.90357558,46681.0,46673.0,0.051876]
["bitfinex","BTCUSD",1649157676111,0.90357558,46681.0,46675.0,0.00059167]
["bitfinex","BTCUSD",1649157676313,0.90357558,46681.0,46676.0,0.053546]
["bitfinex","BTCUSD",1649157676418,0.75357558,46681.0,46676.0,0.353546]
["bitfinex","BTCUSD",1649157676515,0.75357558,46681.0,46677.0,0.320557]
["bitfinex","BTCUSD",1649157676617,0.75357558,46681.0,46678.0,0.320557]
["bitfinex","BTCUSD",1649157676714,0.75357558,46681.0,46676.0,0.40709]
["bitfinex","BTCUSD",1649157676715,0.28333996,46681.0,46676.0,0.40709]
["bitfinex","BTCUSD",1649157676817,0.28333996,46681.0,46677.0,0.320557]
["bitfinex","BTCUSD",1649157677416,0.28333996,46681.0,46677.0,0.32114865]
["bitfinex","BTCUSD",1649157678160,0.28333996,46681.0,46677.0,0.49684145]
["bitfinex","BTCUSD",1649157678257,0.28333996,46681.0,46677.0,0.32114865]
["bitfinex","BTCUSD",1649157678359,0.28333996,46681.0,46677.0,0.320557]
["bitfinex","BTCUSD",1649157678458,0.28333996,46681.0,46677.0,0.4962498]
["bitfinex","BTCUSD",1649157678561,0.28333996,46681.0,46677.0,0.4968199]
["bitfinex","BTCUSD",1649157678666,0.28333996,46681.0,46678.0,0.1756928]
["bitfinex","BTCUSD",1649157678758,0.28333996,46681.0,46679.0,0.620557]
["bitfinex","BTCUSD",1649157678859,0.28333996,46681.0,46680.0,0.620557]
["bitfinex","BTCUSD",1649157678967,0.001702,46688.0,46681.0,0.6876733]
["bitfinex","BTCUSD",1649157679062,0.12667456,46689.0,46683.0,0.05354]
["bitfinex","BTCUSD",1649157679163,0.12667456,46689.0,46684.0,0.3]
["bitfinex","BTCUSD",1649157679459,0.12667456,46689.0,46684.0,0.35]
["bitfinex","BTCUSD",1649157679759,0.12667456,46689.0,46684.0,0.35057005]
["bitfinex","BTCUSD",1649157679861,0.12667456,46689.0,46685.0,0.320557]
["bitfinex","BTCUSD",1649157679961,0.12667456,46689.0,46686.0,0.22750569]
["bitfinex","BTCUSD",1649157680060,0.12667456,46689.0,46686.0,0.28103469]
["bitfinex","BTCUSD",1649157680562,0.12667456,46689.0,46686.0,0.053529]
["bitfinex","BTCUSD",1649157682331,0.12667456,46689.0,46686.0,0.062097]
["bitfinex","BTCUSD",1649157682632,0.12667456,46689.0,46686.0,0.053529]
["bitfinex","BTCUSD",1649157683833,0.12667456,46689.0,46687.0,0.05]
["bitfinex","BTCUSD",1649157684333,0.12667456,46689.0,46685.0,0.15760853]
["bitfinex","BTCUSD",1649157684433,0.12667456,46689.0,46685.0,0.157057]
["bitfinex","BTCUSD",1649157684684,0.12667456,46689.0,46686.0,0.00055152]
["bitfinex","BTCUSD",1649157685611,0.12667456,46689.0,46685.0,0.157057]
["bitfinex","BTCUSD",1649157685811,0.12667456,46689.0,46686.0,0.320557]
["bitfinex","BTCUSD",1649157686212,0.12667456,46689.0,46685.0,0.15760978]
["bitfinex","BTCUSD",1649157686618,0.12667456,46689.0,46688.0,0.26609551]
["bitfinex","BTCUSD",1649157686714,0.12667456,46689.0,46688.0,0.88665251]
["bitfinex","BTCUSD",1649157686814,0.12667456,46689.0,46688.0,0.93665251]
["bitfinex","BTCUSD",1649157687168,0.12667456,46689.0,46688.0,0.62795645]
["bitfinex","BTCUSD",1649157687767,0.12667456,46689.0,46688.0,0.370566]
["bitfinex","BTCUSD",1649157689615,0.12667456,46689.0,46688.0,0.379133]
["bitfinex","BTCUSD",1649157689915,0.12667456,46689.0,46688.0,0.370566]
["bitfinex","BTCUSD",1649157692071,0.12667456,46689.0,46688.0,0.320566]
["bitfinex","BTCUSD",1649157693176,0.12667456,46689.0,46688.0,0.370566]
["bitfinex","BTCUSD",1649157693363,0.12667456,46689.0,46688.0,0.14038]
["bitfinex","BTCUSD",1649157695218,0.12667456,46689.0,46688.0,0.27162079]
["bitfinex","BTCUSD",1649157695418,0.12667456,46689.0,46688.0,0.05]
["bitfinex","BTCUSD",1649157695518,0.12667456,46689.0,46687.0,0.053528]
["bitfinex","BTCUSD",1649157695620,0.12667456,46689.0,46688.0,0.320566]
["bitfinex","BTCUSD",1649157695870,0.12667456,46689.0,46688.0,0.370566]
["bitfinex","BTCUSD",1649157696473,0.12667456,46689.0,46688.0,0.50180679]
["bitfinex","BTCUSD",1649157696731,0.12667456,46689.0,46688.0,0.370566]
["bitfinex","BTCUSD",1649157696834,0.12667456,46689.0,46688.0,0.6365356]
["bitfinex","BTCUSD",1649157696923,0.12667456,46689.0,46688.0,0.63663091]
["bitfinex","BTCUSD",1649157697626,0.12667456,46689.0,46688.0,0.64519691]
["bitfinex","BTCUSD",1649157697926,0.12667456,46689.0,46688.0,0.63663091]
["bitfinex","BTCUSD",1649157698426,0.12667456,46689.0,46688.0,0.38139857]
["bitfinex","BTCUSD",1649157701121,0.12667456,46689.0,46688.0,0.33139857]
["bitfinex","BTCUSD",1649157702121,0.12667456,46689.0,46688.0,0.38139857]
["bitfinex","BTCUSD",1649157702925,0.12167456,46689.0,46688.0,0.38139857]
["bitfinex","BTCUSD",1649157705471,0.12167456,46689.0,46688.0,0.38996457]
["bitfinex","BTCUSD",1649157705872,0.12167456,46689.0,46688.0,0.38139857]
["bitfinex","BTCUSD",1649157707826,0.12167456,46689.0,46688.0,0.70705047]
["bitfinex","BTCUSD",1649157708566,0.12167456,46689.0,46688.0,0.96237943]
["bitfinex","BTCUSD",1649157709367,0.12167456,46689.0,46688.0,0.97094543]
["bitfinex","BTCUSD",1649157709570,0.12167456,46689.0,46688.0,0.96237943]
["bitfinex","BTCUSD",1649157710925,0.12167456,46689.0,46688.0,0.70705047]
["bitfinex","BTCUSD",1649157713520,0.12167456,46689.0,46688.0,2.12573109]
["bitfinex","BTCUSD",1649157714922,0.10770309,46689.0,46688.0,2.12573109]
["bitfinex","BTCUSD",1649157715020,0.11122309,46689.0,46688.0,2.12573109]
["bitfinex","BTCUSD",1649157717125,0.11122309,46689.0,46688.0,2.13429709]
["bitfinex","BTCUSD",1649157717328,0.11122309,46689.0,46688.0,2.30970655]
["bitfinex","BTCUSD",1649157717429,0.11122309,46689.0,46688.0,2.13429709]
["bitfinex","BTCUSD",1649157717529,0.11122309,46689.0,46688.0,2.18781909]
["bitfinex","BTCUSD",1649157718232,0.11122309,46689.0,46688.0,2.23061909]
["bitfinex","BTCUSD",1649157718431,0.11122309,46689.0,46688.0,2.45024323]
["bitfinex","BTCUSD",1649157718831,0.11122309,46689.0,46688.0,2.44167723]
["bitfinex","BTCUSD",1649157718981,0.11122309,46689.0,46688.0,2.22205309]
["bitfinex","BTCUSD",1649157719713,0.11122309,46689.0,46688.0,2.32908933]
["bitfinex","BTCUSD",1649157720113,0.11122309,46689.0,46688.0,2.59270603]
["bitfinex","BTCUSD",1649157720311,0.11122309,46689.0,46688.0,2.32908933]
["bitfinex","BTCUSD",1649157720515,0.11122309,46689.0,46688.0,2.59270603]
["bitfinex","BTCUSD",1649157721021,0.11122309,46689.0,46688.0,2.60127103]
["bitfinex","BTCUSD",1649157722373,0.11122309,46689.0,46688.0,2.59270603]
["bitfinex","BTCUSD",1649157722468,0.11122309,46689.0,46688.0,2.32908933]
["bitfinex","BTCUSD",1649157722569,0.11122309,46689.0,46688.0,2.59228497]
["bitfinex","BTCUSD",1649157722670,0.11122309,46689.0,46688.0,2.32908933]
["bitfinex","BTCUSD",1649157723169,0.11122309,46689.0,46688.0,2.59228893]
["bitfinex","BTCUSD",1649157723269,0.11122309,46689.0,46688.0,2.59228885]
["bitfinex","BTCUSD",1649157723369,0.11122309,46689.0,46688.0,2.32908933]
["bitfinex","BTCUSD",1649157724879,0.11122309,46689.0,46688.0,2.33765533]
["bitfinex","BTCUSD",1649157725175,0.11122309,46689.0,46688.0,2.32908933]
["bitfinex","BTCUSD",1649157726817,0.11122309,46689.0,46688.0,2.22205309]
["bitfinex","BTCUSD",1649157728319,0.11122309,46689.0,46688.0,2.78905094]
["bitfinex","BTCUSD",1649157729670,0.11122309,46689.0,46688.0,2.48149812]
["bitfinex","BTCUSD",1649157729772,0.11122309,46689.0,46688.0,2.7885482]
["bitfinex","BTCUSD",1649157732725,0.11122309,46689.0,46688.0,2.7971142]
["bitfinex","BTCUSD",1649157733025,0.11122309,46689.0,46688.0,2.48149812]
["bitfinex","BTCUSD",1649157733473,0.11122309,46689.0,46688.0,2.78847678]
["bitfinex","BTCUSD",1649157733675,0.11122309,46689.0,46688.0,2.49220812]
["bitfinex","BTCUSD",1649157733776,0.10622309,46689.0,46688.0,2.79917341]
["bitfinex","BTCUSD",1649157733978,0.10622309,46689.0,46688.0,2.49220812]
["bitfinex","BTCUSD",1649157734319,0.10622309,46689.0,46688.0,2.79917517]
["bitfinex","BTCUSD",1649157734921,0.10622309,46689.0,46688.0,2.49220812]
["bitfinex","BTCUSD",1649157736023,0.10622309,46689.0,46688.0,2.79919345]
["bitfinex","BTCUSD",1649157736622,0.10622309,46689.0,46688.0,2.80775945]
["bitfinex","BTCUSD",1649157736723,0.10622309,46689.0,46688.0,2.75423745]
["bitfinex","BTCUSD",1649157736823,0.10622309,46689.0,46688.0,2.74352745]
["bitfinex","BTCUSD",1649157736924,0.10622309,46689.0,46688.0,2.73496145]
["bitfinex","BTCUSD",1649157737634,0.10622309,46689.0,46688.0,2.12573109]
["bitfinex","BTCUSD",1649157737729,0.10608043,46689.0,46688.0,2.12573109]
["bitfinex","BTCUSD",1649157737825,0.10608043,46689.0,46688.0,0.70705047]
["bitfinex","BTCUSD",1649157737981,0.10608043,46689.0,46688.0,0.6962179]
["bitfinex","BTCUSD",1649157738181,0.10608043,46689.0,46688.0,0.95941393]
["bitfinex","BTCUSD",1649157738278,0.10608043,46689.0,46688.0,0.6962179]
["bitfinex","BTCUSD",1649157738585,0.10608043,46689.0,46688.0,0.4660319]
["bitfinex","BTCUSD",1649157738681,0.10608043,46689.0,46688.0,0.3756519]
["bitfinex","BTCUSD",1649157739179,0.10608043,46689.0,46688.0,0.05]
["bitfinex","BTCUSD",1649157739284,0.40608043,46689.0,46688.0,0.05]
["bitfinex","BTCUSD",1649157739379,0.40608043,46689.0,46688.0,0.26937829]
["bitfinex","BTCUSD",1649157739479,0.40608043,46689.0,46688.0,0.58994429]
["bitfinex","BTCUSD",1649157739679,0.40608043,46689.0,46688.0,0.26937829]
["bitfinex","BTCUSD",1649157739882,0.40608043,46689.0,46688.0,0.58994429]
["bitfinex","BTCUSD",1649157739983,0.40608043,46689.0,46688.0,0.26937829]
["bitfinex","BTCUSD",1649157740281,0.40256043,46689.0,46688.0,0.26937829]
["bitfinex","BTCUSD",1649157740386,0.40256043,46689.0,46688.0,0.21937829]
["bitfinex","BTCUSD",1649157740486,0.40256043,46689.0,46687.0,0.21937829]
["bitfinex","BTCUSD",1649157740586,0.40256043,46689.0,46688.0,0.17554702]
["bitfinex","BTCUSD",1649157740587,0.46592643,46689.0,46688.0,0.17554702]
["bitfinex","BTCUSD",1649157740738,0.320566,46688.0,46686.0,0.00033087]
["bitfinex","BTCUSD",1649157740832,0.3,46687.0,46686.0,0.00033087]
["bitfinex","BTCUSD",1649157740935,0.716286,46687.0,46686.0,0.00033087]
["bitfinex","BTCUSD",1649157741031,0.74632817,46687.0,46684.0,0.17554702]
["bitfinex","BTCUSD",1649157741231,0.74632817,46687.0,46685.0,0.00034624]
["bitfinex","BTCUSD",1649157741341,0.29161898,46686.0,46685.0,0.00034624]
["bitfinex","BTCUSD",1649157741431,0.91218498,46686.0,46685.0,0.00034624]
["bitfinex","BTCUSD",1649157742174,0.91218498,46686.0,46683.0,0.17554702]
["bitfinex","BTCUSD",1649157742278,0.320566,46685.0,46683.0,0.17554702]
["bitfinex","BTCUSD",1649157742376,0.59161898,46686.0,46683.0,0.17554702]
["bitfinex","BTCUSD",1649157742478,0.59161898,46686.0,46683.0,0.17611601]
["bitfinex","BTCUSD",1649157742678,0.59161898,46686.0,46683.0,0.00056899]
["bitfinex","BTCUSD",1649157742879,0.320566,46685.0,46683.0,0.00056899]
["bitfinex","BTCUSD",1649157742978,0.620566,46684.0,46683.0,0.00056899]
["bitfinex","BTCUSD",1649157743179,0.3,46684.0,46683.0,0.00056899]
["bitfinex","BTCUSD",1649157743428,0.3,46684.0,46682.0,0.17554702]
["bitfinex","BTCUSD",1649157744880,0.3,46684.0,46681.0,0.27234067]
["bitfinex","BTCUSD",1649157745922,0.3,46684.0,46681.0,0.26322032]
["bitfinex","BTCUSD",1649157746020,0.053552,46683.0,46681.0,0.26322032]
["bitfinex","BTCUSD",1649157746122,0.053552,46683.0,46681.0,0.0876733]
["bitfinex","BTCUSD",1649157746321,0.053552,46683.0,46681.0,0.26322032]
["bitfinex","BTCUSD",1649157747622,0.053552,46683.0,46681.0,0.0876733]
["bitfinex","BTCUSD",1649157747826,0.053552,46683.0,46681.0,0.26322032]
["bitfinex","BTCUSD",1649157748423,0.053552,46683.0,46681.0,0.0876733]
["bitfinex","BTCUSD",1649157748623,0.053552,46683.0,46681.0,0.26322032]
["bitfinex","BTCUSD",1649157748723,0.053552,46683.0,46681.0,0.0876733]
["bitfinex","BTCUSD",1649157749583,0.053552,46683.0,46681.0,0.26322032]
["bitfinex","BTCUSD",1649157750083,0.053552,46683.0,46681.0,0.0876733]
["bitfinex","BTCUSD",1649157759034,0.05,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157759636,0.35,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157759937,0.670566,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157761769,0.77768364,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157767074,0.670566,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157767276,0.35,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157767375,0.670566,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157767477,0.35,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157767577,0.670566,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157767678,0.35,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157767878,0.670566,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157768022,0.35,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157768122,0.670566,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157769774,0.674086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157769875,0.35352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157770074,0.674086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157770173,1.174086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157772517,0.55352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157774920,0.874086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157775020,0.55352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157775566,0.874086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157775666,0.55352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157776022,0.874086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157776220,1.174086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157776723,0.85352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157777223,1.174086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157777321,0.85352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157777525,1.174086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157777623,0.85352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157777872,1.174086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157779469,0.55352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157780071,0.874086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157780273,0.55352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157780722,0.874086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157781022,1.174086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157782776,0.874086,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157783796,0.870566,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157788680,0.55,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157788980,0.55,46684.0,46683.0,0.19084166]
["bitfinex","BTCUSD",1649157789079,0.55,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157789279,0.54993978,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157791722,0.55345978,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157792126,0.50352,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157796876,0.03337628,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157797983,0.03337628,46684.0,46683.0,0.23495435]
["bitfinex","BTCUSD",1649157798675,0.03337628,46684.0,46683.0,0.01529408]
["bitfinex","BTCUSD",1649157799378,0.03337628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157800828,0.03337628,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157801180,0.03337628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157801488,0.03337628,46684.0,46683.0,0.19097972]
["bitfinex","BTCUSD",1649157801585,0.03337628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157801723,0.03337628,46684.0,46683.0,0.19104496]
["bitfinex","BTCUSD",1649157801825,0.03337628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157802631,0.35394228,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157802727,0.03337628,46684.0,46683.0,0.19106227]
["bitfinex","BTCUSD",1649157803478,0.03337628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157805495,0.02985628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157806448,0.02985628,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157806548,0.02985628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157807951,0.02985628,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157808103,0.02985628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157808250,0.02985628,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157811124,0.02985628,46684.0,46683.0,0.50608087]
["bitfinex","BTCUSD",1649157811323,0.02985628,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157813168,0.35042228,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157813669,0.35042228,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157814218,0.02985628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157815170,0.35042228,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157815519,0.35394228,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157819050,0.03337628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157819149,0.35394228,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157819455,0.03337628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157819752,0.03337628,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157819952,0.03337628,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157820693,0.03337628,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157822037,0.03330638,46684.0,46683.0,0.23488543]
["bitfinex","BTCUSD",1649157825429,0.03330638,46684.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157825633,0.03330638,46684.0,46683.0,0.23499028]
["bitfinex","BTCUSD",1649157827034,0.59059876,46689.0,46683.0,0.23499028]
["bitfinex","BTCUSD",1649157827137,0.59059876,46689.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157827138,0.320566,46688.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157827282,0.370566,46688.0,46685.0,0.17582637]
["bitfinex","BTCUSD",1649157828707,0.10709,46687.0,46685.0,0.17582637]
["bitfinex","BTCUSD",1649157828854,0.320566,46686.0,46685.0,0.17582637]
["bitfinex","BTCUSD",1649157830406,0.320566,46686.0,46683.0,0.23551283]
["bitfinex","BTCUSD",1649157830506,0.320566,46686.0,46685.0,0.17583354]
["bitfinex","BTCUSD",1649157830607,0.320566,46686.0,46683.0,0.23551283]
["bitfinex","BTCUSD",1649157830806,0.59615218,46686.0,46683.0,0.23551283]
["bitfinex","BTCUSD",1649157830910,0.59615218,46686.0,46685.0,0.17583549]
["bitfinex","BTCUSD",1649157831743,0.89120003,46686.0,46685.0,0.17583549]
["bitfinex","BTCUSD",1649157831835,0.89120003,46686.0,46684.0,0.17583549]
["bitfinex","BTCUSD",1649157831937,1.05187403,46686.0,46683.0,0.1915832]
["bitfinex","BTCUSD",1649157832286,1.05187403,46686.0,46683.0,0.01574771]
["bitfinex","BTCUSD",1649157832585,1.22816059,46686.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157833842,1.28172059,46686.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157835619,1.10543403,46686.0,46683.0,0.01522516]
["bitfinex","BTCUSD",1649157836670,1.10543403,46686.0,46683.0,0.01490345]
["bitfinex","BTCUSD",1649157837326,0.320566,46684.0,46681.0,0.17583549]
["bitfinex","BTCUSD",1649157837421,0.320566,46684.0,46682.0,0.00052256]
["bitfinex","BTCUSD",1649157837622,0.370566,46684.0,46682.0,0.00052256]
["bitfinex","BTCUSD",1649157837975,0.370566,46684.0,46682.0,0.17635805]
["bitfinex","BTCUSD",1649157838074,0.05,46684.0,46682.0,0.17635805]
["bitfinex","BTCUSD",1649157838173,0.05,46685.0,46682.0,0.17635805]
["bitfinex","BTCUSD",1649157838375,0.05,46685.0,46682.0,0.17583549]
["bitfinex","BTCUSD",1649157839240,0.320566,46684.0,46682.0,0.17583549]
["bitfinex","BTCUSD",1649157839642,0.05,46685.0,46682.0,0.17583549]
["bitfinex","BTCUSD",1649157840242,0.320566,46684.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157840341,0.05,46685.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157840447,0.320566,46684.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157840543,0.05,46685.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157840644,0.320566,46684.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157841943,0.05,46685.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157842043,0.320566,46684.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157842144,0.05,46685.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157842343,0.320566,46684.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157842743,0.05,46685.0,46683.0,0.17583549]
["bitfinex","BTCUSD",1649157842844,0.05,46685.0,46681.0,0.00052031]
["bitfinex","BTCUSD",1649157842990,0.05,46685.0,46683.0,0.17585488]
["bitfinex","BTCUSD",1649157843285,0.05,46685.0,46682.0,0.17585488]
["bitfinex","BTCUSD",1649157843486,0.05,46685.0,46682.0,0.17637519]
["bitfinex","BTCUSD",1649157843786,0.320566,46684.0,46683.0,0.17585488]
["bitfinex","BTCUSD",1649157844285,0.05,46685.0,46683.0,0.17585488]
["bitfinex","BTCUSD",1649157844690,0.05,46685.0,46684.0,0.17585488]
["bitfinex","BTCUSD",1649157844892,0.05,46685.0,46682.0,0.2198186]
["bitfinex","BTCUSD",1649157845286,0.05,46685.0,46681.0,0.26430286]
["bitfinex","BTCUSD",1649157845287,0.05,46685.0,46683.0,0.2198186]
["bitfinex","BTCUSD",1649157845386,0.103544,46687.0,46683.0,0.2198186]
["bitfinex","BTCUSD",1649157845489,0.103544,46687.0,46684.0,0.2198186]
["bitfinex","BTCUSD",1649157845989,0.103544,46687.0,46686.0,0.17584718]
["bitfinex","BTCUSD",1649157846290,0.103544,46687.0,46685.0,0.03006075]
["bitfinex","BTCUSD",1649157847331,0.103544,46687.0,46686.0,0.17582926]
["bitfinex","BTCUSD",1649157849337,0.103544,46687.0,46685.0,1.37543544]
["bitfinex","BTCUSD",1649157849435,0.103544,46687.0,46686.0,0.17582926]
["bitfinex","BTCUSD",1649157851095,0.103544,46687.0,46685.0,1.37543544]
["bitfinex","BTCUSD",1649157851298,0.103544,46687.0,46686.0,0.17582926]
["bitfinex","BTCUSD",1649157851846,0.103544,46687.0,46685.0,1.19960618]
["bitfinex","BTCUSD",1649157852146,0.103544,46687.0,46686.0,0.17583449]
["bitfinex","BTCUSD",1649157853702,0.103544,46687.0,46685.0,1.37544067]
["bitfinex","BTCUSD",1649157853850,0.103544,46687.0,46686.0,0.17583449]
["bitfinex","BTCUSD",1649157854051,0.103544,46687.0,46685.0,1.37544067]
["bitfinex","BTCUSD",1649157854221,0.103544,46687.0,46686.0,0.17583449]
["bitfinex","BTCUSD",1649157857034,0.04504628,46688.0,46685.0,1.19960618]
["bitfinex","BTCUSD",1649157857136,0.04504628,46688.0,46686.0,0.17582531]
["bitfinex","BTCUSD",1649157858626,0.320566,46687.0,46686.0,0.17582531]
["bitfinex","BTCUSD",1649157858724,0.053544,46687.0,46686.0,0.17582531]
["bitfinex","BTCUSD",1649157858827,0.053544,46687.0,46685.0,1.37595198]
["bitfinex","BTCUSD",1649157858924,0.053544,46687.0,46685.0,1.37543149]
["bitfinex","BTCUSD",1649157859126,0.053544,46687.0,46686.0,0.17582531]
["bitfinex","BTCUSD",1649157859230,0.053544,46687.0,46685.0,1.37543149]
["bitfinex","BTCUSD",1649157859426,0.053544,46687.0,46685.0,1.19960618]
["bitfinex","BTCUSD",1649157860237,0.053544,46687.0,46686.0,0.17580237]
["bitfinex","BTCUSD",1649157861040,0.053544,46687.0,46685.0,1.37540855]
["bitfinex","BTCUSD",1649157861134,0.053544,46687.0,46686.0,0.17580237]
["bitfinex","BTCUSD",1649157863487,0.053544,46687.0,46686.0,0.17616634]
["bitfinex","BTCUSD",1649157863589,0.053544,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157866541,0.053544,46687.0,46686.0,0.17616634]
["bitfinex","BTCUSD",1649157867947,0.053544,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157870726,0.053544,46687.0,46686.0,0.17616634]
["bitfinex","BTCUSD",1649157873237,0.053544,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157873331,0.053544,46687.0,46686.0,0.17616634]
["bitfinex","BTCUSD",1649157874033,0.053544,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157874636,0.053544,46687.0,46686.0,0.17616634]
["bitfinex","BTCUSD",1649157874937,0.053544,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157876040,0.04884181,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157880233,0.04884181,46687.0,46686.0,0.17616634]
["bitfinex","BTCUSD",1649157880497,0.04884181,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157880600,0.04884181,46687.0,46686.0,0.17616634]
["bitfinex","BTCUSD",1649157882195,0.04884181,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157882297,0.04884181,46687.0,46686.0,0.17615452]
["bitfinex","BTCUSD",1649157882548,0.04884181,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157882947,0.04884181,46687.0,46686.0,0.1761509]
["bitfinex","BTCUSD",1649157883048,0.04884181,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157884049,0.04884181,46687.0,46686.0,0.17614154]
["bitfinex","BTCUSD",1649157884401,0.36940781,46687.0,46686.0,0.17614154]
["bitfinex","BTCUSD",1649157884501,0.04884181,46687.0,46686.0,0.17614154]
["bitfinex","BTCUSD",1649157884652,0.36940781,46687.0,46686.0,0.17614154]
["bitfinex","BTCUSD",1649157884951,0.04884181,46687.0,46686.0,0.17614154]
["bitfinex","BTCUSD",1649157885051,0.36940781,46687.0,46686.0,0.17614154]
["bitfinex","BTCUSD",1649157885251,0.04884181,46687.0,46686.0,0.17614154]
["bitfinex","BTCUSD",1649157885351,0.36940781,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157885655,0.04884181,46687.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157885754,0.04884181,46687.0,46686.0,0.17614154]
["bitfinex","BTCUSD",1649157887155,0.5809327,46689.0,46686.0,0.00036397]
["bitfinex","BTCUSD",1649157887255,0.320566,46688.0,46686.0,0.17616305]
["bitfinex","BTCUSD",1649157887405,0.6309327,46689.0,46686.0,0.17579908]
["bitfinex","BTCUSD",1649157887509,0.6309327,46689.0,46687.0,0.17579908]
["bitfinex","BTCUSD",1649157887758,0.6309327,46689.0,46687.0,0.22934008]
["bitfinex","BTCUSD",1649157888683,0.107076,46688.0,46687.0,0.22934008]
["bitfinex","BTCUSD",1649157889388,0.427642,46688.0,46687.0,0.22934008]
["bitfinex","BTCUSD",1649157889486,0.107076,46688.0,46687.0,0.22934008]
["bitfinex","BTCUSD",1649157890692,0.427642,46688.0,46687.0,0.22934008]
["bitfinex","BTCUSD",1649157890786,0.107076,46688.0,46687.0,0.22934008]
["bitfinex","BTCUSD",1649157891287,0.107076,46688.0,46687.0,0.053541]
["bitfinex","BTCUSD",1649157895839,0.107076,46688.0,46687.0,0.22934008]
["bitfinex","BTCUSD",1649157895936,0.107076,46688.0,46687.0,0.053541]
["bitfinex","BTCUSD",1649157896237,0.427642,46688.0,46686.0,0.22579908]
["bitfinex","BTCUSD",1649157896337,0.320566,46687.0,46686.0,0.05]
["bitfinex","BTCUSD",1649157896439,0.320566,46687.0,46685.0,0.17631957]
["bitfinex","BTCUSD",1649157896536,0.320566,46687.0,46686.0,0.00036398]
["bitfinex","BTCUSD",1649157897039,0.49681723,46687.0,46686.0,0.00036398]
["bitfinex","BTCUSD",1649157897340,0.79681723,46687.0,46686.0,0.00036398]
["bitfinex","BTCUSD",1649157897541,0.620566,46687.0,46686.0,0.00036398]
["bitfinex","BTCUSD",1649157898142,0.620566,46687.0,46685.0,0.008569]
["bitfinex","BTCUSD",1649157898243,0.3,46686.0,46684.0,0.0005205]
["bitfinex","BTCUSD",1649157898345,0.320566,46685.0,46684.0,0.0005205]
["bitfinex","BTCUSD",1649157898443,0.620566,46685.0,46684.0,0.0005205]
["bitfinex","BTCUSD",1649157898543,0.674125,46685.0,46681.0,0.17579908]
["bitfinex","BTCUSD",1649157898643,0.674125,46685.0,46681.0,0.22579908]
["bitfinex","BTCUSD",1649157898844,0.674125,46685.0,46682.0,0.00052051]
["bitfinex","BTCUSD",1649157898943,0.85037623,46685.0,46682.0,0.00052051]
["bitfinex","BTCUSD",1649157899286,0.674125,46685.0,46682.0,0.00052051]
["bitfinex","BTCUSD",1649157899736,0.05355863,46684.0,46680.0,0.22579908]
["bitfinex","BTCUSD",1649157899835,0.320566,46683.0,46680.0,0.22579908]
["bitfinex","BTCUSD",1649157899935,0.3,46682.0,46681.0,0.00052052]
["bitfinex","BTCUSD",1649157900088,0.620566,46682.0,46681.0,0.00052052]
["bitfinex","BTCUSD",1649157900892,0.620566,46682.0,46679.0,0.22579908]
["bitfinex","BTCUSD",1649157900987,0.320566,46681.0,46679.0,0.22579908]
["bitfinex","BTCUSD",1649157901091,0.3,46682.0,46679.0,0.22579908]
["bitfinex","BTCUSD",1649157901188,0.3,46682.0,46679.0,0.17631961]
["bitfinex","BTCUSD",1649157901391,0.353557,46682.0,46679.0,0.17631961]
["bitfinex","BTCUSD",1649157901639,0.353557,46682.0,46679.0,0.00052053]
["bitfinex","BTCUSD",1649157902140,0.320566,46681.0,46678.0,0.22579908]
["bitfinex","BTCUSD",1649157902240,0.353557,46682.0,46678.0,0.22579908]
["bitfinex","BTCUSD",1649157902341,0.353557,46682.0,46678.0,0.22631962]
["bitfinex","BTCUSD",1649157902491,0.320566,46681.0,46679.0,0.17579908]
["bitfinex","BTCUSD",1649157902981,0.3,46680.0,46678.0,0.22631962]
["bitfinex","BTCUSD",1649157903082,0.3,46680.0,46679.0,0.00021416]
["bitfinex","BTCUSD",1649157903183,0.3,46680.0,46679.0,0.17601324]
["bitfinex","BTCUSD",1649157903281,0.3,46680.0,46679.0,0.00021416]
["bitfinex","BTCUSD",1649157903734,0.3,46680.0,46679.0,0.17601324]
["bitfinex","BTCUSD",1649157903832,0.3,46680.0,46679.0,0.17579908]
["bitfinex","BTCUSD",1649157903933,0.053557,46682.0,46679.0,0.17601324]
["bitfinex","BTCUSD",1649157904035,0.053557,46682.0,46679.0,0.17579908]
["bitfinex","BTCUSD",1649157904132,0.320566,46681.0,46679.0,0.17579908]
["bitfinex","BTCUSD",1649157904233,0.053557,46682.0,46679.0,0.17579908]
["bitfinex","BTCUSD",1649157904535,0.320566,46681.0,46678.0,0.22579908]
["bitfinex","BTCUSD",1649157904636,0.053557,46682.0,46678.0,0.22579908]
["bitfinex","BTCUSD",1649157904734,0.053557,46682.0,46678.0,0.22631962]
["bitfinex","BTCUSD",1649157904837,0.320566,46681.0,46678.0,0.22631962]
["bitfinex","BTCUSD",1649157904940,0.05355839,46681.0,46678.0,0.22631962]
["bitfinex","BTCUSD",1649157905034,0.320566,46680.0,46678.0,0.23488862]
["bitfinex","BTCUSD",1649157905184,0.320566,46680.0,46679.0,0.00021415]
["bitfinex","BTCUSD",1649157905284,0.05355839,46681.0,46679.0,0.00021415]
["bitfinex","BTCUSD",1649157905386,0.05355839,46681.0,46678.0,0.05052054]
["bitfinex","BTCUSD",1649157905485,0.05355839,46681.0,46678.0,0.00052054]
["bitfinex","BTCUSD",1649157905689,0.05355839,46681.0,46677.0,0.22579908]
["bitfinex","BTCUSD",1649157905886,0.27580845,46678.0,46677.0,0.22579908]
["bitfinex","BTCUSD",1649157905991,0.27580845,46678.0,46677.0,0.22631963]
["bitfinex","BTCUSD",1649157906087,0.27580845,46678.0,46677.0,0.22653378]
["bitfinex","BTCUSD",1649157906886,0.27580845,46678.0,46677.0,0.22631963]
["bitfinex","BTCUSD",1649157907037,0.27580845,46678.0,46677.0,0.22601323]
["bitfinex","BTCUSD",1649157908590,0.27573778,46678.0,46677.0,0.05021415]
["bitfinex","BTCUSD",1649157908742,0.27573778,46678.0,46677.0,0.00021415]
["bitfinex","BTCUSD",1649157908941,0.27573778,46678.0,46677.0,0.00021417]
["bitfinex","BTCUSD",1649157909045,0.57573778,46678.0,46676.0,0.23436908]
["bitfinex","BTCUSD",1649157909143,0.3,46677.0,46676.0,0.23436908]
["bitfinex","BTCUSD",1649157909345,0.3,46677.0,46676.0,0.00857]
["bitfinex","BTCUSD",1649157910198,0.620566,46677.0,46675.0,0.05]
["bitfinex","BTCUSD",1649157910295,0.32930222,46678.0,46674.0,0.00052057]
["bitfinex","BTCUSD",1649157910296,0.620566,46676.0,46674.0,0.00052057]
["bitfinex","BTCUSD",1649157910403,0.3,46675.0,46674.0,0.00052057]
["bitfinex","BTCUSD",1649157910540,0.3,46675.0,46672.0,0.05]
["bitfinex","BTCUSD",1649157910541,0.620566,46675.0,46672.0,0.05]
["bitfinex","BTCUSD",1649157910642,0.320566,46674.0,46672.0,0.05]
["bitfinex","BTCUSD",1649157910745,0.3,46673.0,46672.0,0.05]
["bitfinex","BTCUSD",1649157910841,0.620566,46673.0,46672.0,0.05]
["bitfinex","BTCUSD",1649157911048,0.3,46673.0,46670.0,0.17579908]
["bitfinex","BTCUSD",1649157911141,0.3,46673.0,46670.0,0.22579908]
["bitfinex","BTCUSD",1649157911344,0.3,46673.0,46671.0,0.17579908]
["bitfinex","BTCUSD",1649157911591,0.3,46673.0,46670.0,0.05]
["bitfinex","BTCUSD",1649157911592,0.3,46673.0,46670.0,0.22579908]
["bitfinex","BTCUSD",1649157911690,0.3,46673.0,46671.0,0.17579908]
["bitfinex","BTCUSD",1649157911792,0.320566,46672.0,46670.0,0.22579908]
["bitfinex","BTCUSD",1649157911892,0.3,46673.0,46670.0,0.17579908]
["bitfinex","BTCUSD",1649157911990,0.3,46673.0,46671.0,0.00021419]
["bitfinex","BTCUSD",1649157911991,0.320566,46672.0,46671.0,0.00021419]
["bitfinex","BTCUSD",1649157912092,0.620566,46672.0,46670.0,0.22631968]
["bitfinex","BTCUSD",1649157912191,0.620566,46672.0,46671.0,0.00021419]
["bitfinex","BTCUSD",1649157912444,0.670566,46672.0,46670.0,0.0005206]
["bitfinex","BTCUSD",1649157912597,0.3,46671.0,46670.0,0.0005206]
["bitfinex","BTCUSD",1649157912695,0.620566,46671.0,46670.0,0.0005206]
["bitfinex","BTCUSD",1649157912791,0.67414281,46671.0,46670.0,0.0005206]
["bitfinex","BTCUSD",1649157912995,0.60627603,46670.0,46666.0,0.008572]
["bitfinex","BTCUSD",1649157913095,0.60627603,46670.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157913192,0.65627603,46670.0,46668.0,0.000521]
["bitfinex","BTCUSD",1649157913296,0.3,46669.0,46668.0,0.000521]
["bitfinex","BTCUSD",1649157913391,0.620566,46669.0,46668.0,0.000521]
["bitfinex","BTCUSD",1649157914243,0.10715717,46667.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157914346,0.86147112,46666.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157914444,0.620566,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157915044,0.61857919,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157916500,0.29801319,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157917049,0.053579,46667.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157917150,0.35,46668.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157917253,0.1214006,46668.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157917354,0.107154,46669.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157917456,0.0017,46671.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157917554,0.320566,46670.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157917654,0.1,46671.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157917753,0.320566,46670.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157917855,0.053562,46670.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157917990,0.053562,46670.0,46665.0,0.05408799]
["bitfinex","BTCUSD",1649157918994,0.053562,46670.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157919247,0.053562,46670.0,46665.0,0.05408799]
["bitfinex","BTCUSD",1649157920145,0.053562,46670.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157920347,0.053562,46670.0,46665.0,0.0540876]
["bitfinex","BTCUSD",1649157920846,0.053562,46670.0,46665.0,0.0626596]
["bitfinex","BTCUSD",1649157921309,0.053562,46670.0,46665.0,0.0540876]
["bitfinex","BTCUSD",1649157921398,0.053562,46670.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157921599,0.053562,46670.0,46665.0,0.0540876]
["bitfinex","BTCUSD",1649157922588,0.053562,46670.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157922792,0.053562,46670.0,46665.0,0.0540876]
["bitfinex","BTCUSD",1649157923741,0.053562,46670.0,46665.0,0.053567]
["bitfinex","BTCUSD",1649157923943,0.053562,46670.0,46665.0,0.05408763]
["bitfinex","BTCUSD",1649157924847,0.053562,46670.0,46665.0,0.06265863]
["bitfinex","BTCUSD",1649157924950,0.053562,46670.0,46665.0,0.062138]
["bitfinex","BTCUSD",1649157925730,0.053562,46670.0,46669.0,2.7833198]
["bitfinex","BTCUSD",1649157925830,0.053562,46670.0,46666.0,0.107125]
["bitfinex","BTCUSD",1649157927531,0.053562,46670.0,46666.0,0.10768305]
["bitfinex","BTCUSD",1649157928582,0.053562,46670.0,46666.0,0.107125]
["bitfinex","BTCUSD",1649157928833,0.053562,46670.0,46666.0,0.10770324]
["bitfinex","BTCUSD",1649157929755,0.053562,46670.0,46666.0,0.107125]
["bitfinex","BTCUSD",1649157929956,0.053562,46670.0,46666.0,0.10770324]
["bitfinex","BTCUSD",1649157931010,0.053562,46670.0,46666.0,0.107125]
["bitfinex","BTCUSD",1649157931210,0.053562,46670.0,46666.0,0.10770324]
["bitfinex","BTCUSD",1649157932216,0.053562,46670.0,46666.0,0.107125]
["bitfinex","BTCUSD",1649157932416,0.053562,46670.0,46666.0,0.10766124]
["bitfinex","BTCUSD",1649157933390,0.053562,46670.0,46666.0,0.107125]
["bitfinex","BTCUSD",1649157933593,0.053562,46670.0,46666.0,0.10766124]
["bitfinex","BTCUSD",1649157934591,0.053562,46670.0,46666.0,0.107125]
["bitfinex","BTCUSD",1649157934742,0.053562,46670.0,46666.0,0.10766124]
["bitfinex","BTCUSD",1649157935746,0.053562,46670.0,46666.0,0.107125]
["bitfinex","BTCUSD",1649157935950,0.053562,46670.0,46666.0,0.10764559]
["bitfinex","BTCUSD",1649157936299,0.053562,46670.0,46666.0,0.02202688]
["bitfinex","BTCUSD",1649157937039,0.053562,46670.0,46666.0,0.02150629]
["bitfinex","BTCUSD",1649157937190,0.053562,46670.0,46666.0,0.02202688]
["bitfinex","BTCUSD",1649157937444,0.50719373,46673.0,46666.0,0.02202688]
["bitfinex","BTCUSD",1649157937542,0.0017,46672.0,46666.0,0.02202688]
["bitfinex","BTCUSD",1649157937842,0.0017,46672.0,46667.0,0.35641172]
["bitfinex","BTCUSD",1649157937941,0.50719373,46673.0,46667.0,0.35641172]
["bitfinex","BTCUSD",1649157938143,0.50719373,46673.0,46672.0,0.13124079]
["bitfinex","BTCUSD",1649157938243,0.82775973,46673.0,46672.0,0.13124079]
["bitfinex","BTCUSD",1649157940044,0.77775973,46673.0,46672.0,0.13124079]
["bitfinex","BTCUSD",1649157940246,0.82775973,46673.0,46672.0,0.13124079]
["bitfinex","BTCUSD",1649157940346,0.67775973,46673.0,46672.0,0.13124079]
["bitfinex","BTCUSD",1649157941048,0.67775973,46673.0,46670.0,0.00052013]
["bitfinex","BTCUSD",1649157941150,0.320566,46672.0,46670.0,0.00052013]
["bitfinex","BTCUSD",1649157941551,0.35719373,46673.0,46670.0,0.00052013]
["bitfinex","BTCUSD",1649157941751,0.35719373,46673.0,46667.0,0.08007022]
["bitfinex","BTCUSD",1649157941855,0.35719373,46673.0,46667.0,0.03007022]
["bitfinex","BTCUSD",1649157941953,0.35719373,46673.0,46669.0,0.00052013]
["bitfinex","BTCUSD",1649157942202,0.3206,46672.0,46669.0,0.00052013]
["bitfinex","BTCUSD",1649157942301,0.35719373,46673.0,46669.0,0.00052013]
["bitfinex","BTCUSD",1649157942404,0.3206,46672.0,46669.0,0.00052013]
["bitfinex","BTCUSD",1649157942603,0.35719373,46673.0,46669.0,0.00052013]
["bitfinex","BTCUSD",1649157942703,0.3206,46672.0,46669.0,0.00052013]
["bitfinex","BTCUSD",1649157942952,0.35719373,46673.0,46667.0,0.03007022]
["bitfinex","BTCUSD",1649157943156,0.35719373,46673.0,46668.0,0.00052018]
["bitfinex","BTCUSD",1649157943356,0.3206,46672.0,46668.0,0.00052018]
["bitfinex","BTCUSD",1649157943756,0.35719373,46673.0,46668.0,0.00052018]
["bitfinex","BTCUSD",1649157943957,0.3206,46672.0,46668.0,0.00052018]
["bitfinex","BTCUSD",1649157944057,0.3,46671.0,46668.0,0.00052018]
["bitfinex","BTCUSD",1649157944157,0.3206,46670.0,46667.0,0.03007022]
["bitfinex","BTCUSD",1649157944285,0.374168,46670.0,46667.0,0.03007022]
["bitfinex","BTCUSD",1649157944388,0.374168,46670.0,46668.0,0.00052018]
["bitfinex","BTCUSD",1649157945234,0.3,46669.0,46668.0,0.00052018]
["bitfinex","BTCUSD",1649157945335,0.3206,46669.0,46667.0,0.03007022]
["bitfinex","BTCUSD",1649157945438,0.3,46669.0,46667.0,0.03007022]
["bitfinex","BTCUSD",1649157945537,0.053568,46670.0,46667.0,0.03059041]
["bitfinex","BTCUSD",1649157945639,0.3206,46669.0,46667.0,0.03059041]
["bitfinex","BTCUSD",1649157946088,0.6206,46669.0,46667.0,0.03059041]
["bitfinex","BTCUSD",1649157946589,0.6206,46669.0,46664.0,0.001]
["bitfinex","BTCUSD",1649157946690,0.3,46669.0,46665.0,0.32665237]
["bitfinex","BTCUSD",1649157946791,0.053568,46670.0,46666.0,0.0005202]
["bitfinex","BTCUSD",1649157946894,0.3206,46669.0,46666.0,0.0005202]
["bitfinex","BTCUSD",1649157947844,0.3206,46668.0,46667.0,0.32665237]
["bitfinex","BTCUSD",1649157947983,0.3206,46668.0,46667.0,0.37665237]
["bitfinex","BTCUSD",1649157949697,0.3206,46668.0,46667.0,0.32765237]
["bitfinex","BTCUSD",1649157949698,0.3186,46668.0,46667.0,0.32765237]
["bitfinex","BTCUSD",1649157949894,0.3186,46668.0,46667.0,0.37765237]
["bitfinex","BTCUSD",1649157950495,0.3186,46668.0,46667.0,0.32765237]
["bitfinex","BTCUSD",1649157950705,0.3186,46668.0,46665.0,0.22148197]
["bitfinex","BTCUSD",1649157950706,0.14165333,46666.0,46665.0,0.0015202]
["bitfinex","BTCUSD",1649157950796,0.76225333,46666.0,46665.0,0.0015202]
["bitfinex","BTCUSD",1649157950992,0.80505333,46666.0,46665.0,0.0015202]
["bitfinex","BTCUSD",1649157951391,0.80505333,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1649157951605,1.08116658,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1649157951748,0.90505333,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1649157953350,1.08132672,46666.0,46665.0,0.001]
["bitfinex","BTCUSD",1649157953650,1.08132672,46666.0,46665.0,0.00092284]
["bitfinex","BTCUSD",1649157954357,0.90505333,46666.0,46665.0,0.00092284]
["bitfinex","BTCUSD",1649157957811,0.56225333,46666.0,46665.0,0.00092284]
["bitfinex","BTCUSD",1649157958060,0.79247837,46666.0,46665.0,0.00092284]
["bitfinex","BTCUSD",1649157958362,0.56225333,46666.0,46665.0,0.00092284]
["bitfinex","BTCUSD",1649157958560,0.46225333,46666.0,46665.0,0.00092284]
["bitfinex","BTCUSD",1649157959111,0.46226333,46666.0,46665.0,0.13216363]
["bitfinex","BTCUSD",1649157960050,0.14165333,46666.0,46665.0,0.13216363]
["bitfinex","BTCUSD",1649157960152,0.14165333,46666.0,46665.0,0.01176074]
["bitfinex","BTCUSD",1649157960653,0.46226333,46666.0,46665.0,0.01176074]
["bitfinex","BTCUSD",1649157960802,0.14165333,46666.0,46665.0,0.01176074]
["bitfinex","BTCUSD",1649157961004,0.14165333,46666.0,46665.0,0.00092284]
["bitfinex","BTCUSD",1649157961104,0.14165333,46666.0,46665.0,0.00128699]
["bitfinex","BTCUSD",1649157961309,0.46226333,46666.0,46665.0,0.00128699]
["bitfinex","BTCUSD",1649157967268,0.76226333,46666.0,46665.0,0.00092284]
["bitfinex","BTCUSD",1649157967365,2.72061,46665.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157967468,2.77419,46665.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157967568,0.0428,46664.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157967667,0.62061,46663.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157967867,0.0428,46662.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157967967,0.32061,46661.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157968066,0.62061,46661.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157968165,0.76341,46661.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157968668,1.09808367,46661.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157969268,0.76341,46661.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157970371,1.16339443,46661.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157971740,0.76341,46661.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157973297,0.82782,46661.0,46660.0,0.001]
["bitfinex","BTCUSD",1649157973401,1.91242,46661.0,46658.0,0.00059143]
["bitfinex","BTCUSD",1649157973499,0.32299037,46659.0,46658.0,0.00059143]
["bitfinex","BTCUSD",1649157973595,0.79926376,46659.0,46658.0,0.00059143]
["bitfinex","BTCUSD",1649157973697,0.89926376,46659.0,46658.0,1.43e-06]
["bitfinex","BTCUSD",1649157973894,0.89926376,46659.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157973895,0.32061,46657.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157973996,0.32061,46655.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157974100,0.62061,46655.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157974253,0.76341,46655.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157978748,0.46341,46655.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157978849,0.42061,46655.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157979346,0.72061,46655.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157979549,0.76341,46655.0,46653.0,0.002]
["bitfinex","BTCUSD",1649157980708,0.76341,46655.0,46645.0,0.001]
["bitfinex","BTCUSD",1649157980712,2.3,46654.0,46641.0,0.20749866]
["bitfinex","BTCUSD",1649157980803,0.053604,46652.0,46630.0,0.46478599]
["bitfinex","BTCUSD",1649157980902,0.62061,46651.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157981004,0.053603,46649.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157981105,0.62061,46648.0,46639.0,0.01072]
["bitfinex","BTCUSD",1649157981204,0.62061,46648.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157981205,0.66341,46648.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157981304,0.76341,46648.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157981506,0.76341,46648.0,46639.0,0.01072]
["bitfinex","BTCUSD",1649157981606,0.76341,46648.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157981778,0.32061,46646.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157981871,0.55430597,46646.0,46639.0,0.27501935]
["bitfinex","BTCUSD",1649157982019,0.23687636,46640.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157982120,0.23050636,46640.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157983072,0.23050636,46640.0,46638.0,0.053]
["bitfinex","BTCUSD",1649157983372,0.23050636,46640.0,46638.0,0.003]
["bitfinex","BTCUSD",1649157983573,0.41072,46648.0,46638.0,0.0565985]
["bitfinex","BTCUSD",1649157983677,0.1,46648.0,46638.0,0.0565985]
["bitfinex","BTCUSD",1649157983872,0.32061,46650.0,46638.0,0.0565985]
["bitfinex","BTCUSD",1649157983971,0.4,46651.0,46638.0,0.0565985]
["bitfinex","BTCUSD",1649157984074,0.32061,46650.0,46638.0,0.0565985]
["bitfinex","BTCUSD",1649157984171,0.32061,46650.0,46644.0,0.23410686]
["bitfinex","BTCUSD",1649157984280,0.42061,46650.0,46644.0,0.28410686]
["bitfinex","BTCUSD",1649157984575,0.72401985,46650.0,46644.0,0.28410686]
["bitfinex","BTCUSD",1649157985376,0.72401985,46650.0,46645.0,0.00059191]
["bitfinex","BTCUSD",1649157985696,0.72401985,46650.0,46645.0,0.05418335]
["bitfinex","BTCUSD",1649157986346,0.72401985,46650.0,46645.0,0.05359144]
["bitfinex","BTCUSD",1649157986547,0.72401985,46650.0,46644.0,0.11382837]
["bitfinex","BTCUSD",1649157986647,0.32061,46648.0,46644.0,0.16382837]
["bitfinex","BTCUSD",1649157986848,0.42061,46648.0,46644.0,0.16382837]
["bitfinex","BTCUSD",1649157987951,0.32061,46648.0,46644.0,0.16382837]
["bitfinex","BTCUSD",1649157990145,0.001,46645.0,46644.0,0.16382837]
["bitfinex","BTCUSD",1649157991709,0.001,46645.0,46644.0,0.48443837]
["bitfinex","BTCUSD",1649157991904,0.001,46645.0,46644.0,0.49527964]
["bitfinex","BTCUSD",1649157995313,0.001,46645.0,46644.0,0.54527964]
["bitfinex","BTCUSD",1649157996209,0.001,46645.0,46644.0,0.48443837]
["bitfinex","BTCUSD",1649157997655,0.001,46645.0,46644.0,0.61567916]
["bitfinex","BTCUSD",1649157999510,0.001,46645.0,46644.0,0.29506916]
["bitfinex","BTCUSD",1649157999709,0.001,46645.0,46644.0,0.61567916]
["bitfinex","BTCUSD",1649158002455,0.001,46645.0,46644.0,0.38792516]
["bitfinex","BTCUSD",1649158003057,0.001,46645.0,46644.0,0.29506916]
["bitfinex","BTCUSD",1649158003156,0.001,46645.0,46644.0,0.38792516]
["bitfinex","BTCUSD",1649158004500,0.001,46645.0,46644.0,0.29506916]
["bitfinex","BTCUSD",1649158004947,0.001,46645.0,46644.0,0.61567916]
["bitfinex","BTCUSD",1649158005749,0.001,46645.0,46644.0,0.38792516]
["bitfinex","BTCUSD",1649158005949,0.001,46645.0,46644.0,0.29506916]
["bitfinex","BTCUSD",1649158006450,0.001,46645.0,46644.0,0.61567916]
["bitfinex","BTCUSD",1649158006549,0.001,46645.0,46644.0,0.29506916]
["bitfinex","BTCUSD",1649158007153,0.00093645,46645.0,46644.0,0.29506916]
["bitfinex","BTCUSD",1649158007254,0.00093645,46645.0,46644.0,0.61567916]
["bitfinex","BTCUSD",1649158007457,0.88587146,46647.0,46644.0,0.29506916]
["bitfinex","BTCUSD",1649158007555,0.88587146,46647.0,46644.0,0.16382837]
["bitfinex","BTCUSD",1649158010512,0.88587146,46647.0,46644.0,0.05]
["bitfinex","BTCUSD",1649158011612,0.88587146,46647.0,46646.0,0.26900305]
["bitfinex","BTCUSD",1649158011900,0.88587146,46647.0,46646.0,0.31900305]
["bitfinex","BTCUSD",1649158012101,0.88587146,46647.0,46646.0,0.05]
["bitfinex","BTCUSD",1649158012401,0.88587146,46647.0,46644.0,0.05]
["bitfinex","BTCUSD",1649158013207,0.88587146,46647.0,46644.0,0.3018686]
["bitfinex","BTCUSD",1649158014806,0.88587146,46647.0,46645.0,0.092846]
["bitfinex","BTCUSD",1649158019295,0.87486419,46647.0,46645.0,0.092846]
["bitfinex","BTCUSD",1649158022804,0.87486419,46647.0,46644.0,0.3554496]
["bitfinex","BTCUSD",1649158023311,0.87486419,46647.0,46645.0,0.32061]
["bitfinex","BTCUSD",1649158023414,0.87486419,46647.0,46644.0,0.3554496]
["bitfinex","BTCUSD",1649158024214,0.87486419,46647.0,46645.0,0.32061]
["bitfinex","BTCUSD",1649158024313,0.87486419,46647.0,46644.0,0.3554496]
["bitfinex","BTCUSD",1649158026264,0.8619236,46647.0,46644.0,0.3554496]
["bitfinex","BTCUSD",1649158028398,0.8619236,46647.0,46645.0,0.32061]
["bitfinex","BTCUSD",1649158028501,0.8619236,46647.0,46644.0,0.3554496]
["bitfinex","BTCUSD",1649158035706,0.8619236,46647.0,46644.0,0.103581]
["bitfinex","BTCUSD",1649158037556,0.8619236,46647.0,46645.0,0.25589645]
["bitfinex","BTCUSD",1649158038046,0.8619236,46647.0,46644.0,0.05]
["bitfinex","BTCUSD",1649158040901,0.8619236,46647.0,46643.0,0.0090971]
["bitfinex","BTCUSD",1649158041605,0.8619236,46647.0,46643.0,0.008574]
["bitfinex","BTCUSD",1649158041748,0.8619236,46647.0,46643.0,0.0090971]
["bitfinex","BTCUSD",1649158042149,0.8619236,46647.0,46643.0,0.0005231]
["bitfinex","BTCUSD",1649158042753,0.8619236,46647.0,46641.0,0.03008524]
["bitfinex","BTCUSD",1649158042952,0.8619236,46647.0,46643.0,0.0005231]
["bitfinex","BTCUSD",1649158043962,0.8619236,46647.0,46641.0,0.08008524]
["bitfinex","BTCUSD",1649158044158,0.8619236,46647.0,46643.0,0.0005231]
["bitfinex","BTCUSD",1649158045158,0.8619236,46647.0,46641.0,0.08008524]
["bitfinex","BTCUSD",1649158045359,0.8619236,46647.0,46643.0,0.00052353]
["bitfinex","BTCUSD",1649158046372,0.8619236,46647.0,46641.0,0.08008524]
["bitfinex","BTCUSD",1649158046571,0.8619236,46647.0,46643.0,0.00052353]
["bitfinex","BTCUSD",1649158047524,0.8619236,46647.0,46641.0,0.08008524]
["bitfinex","BTCUSD",1649158047726,0.8619236,46647.0,46643.0,0.00052353]
["bitfinex","BTCUSD",1649158048829,0.8619236,46647.0,46641.0,0.08008524]
["bitfinex","BTCUSD",1649158048927,0.8619236,46647.0,46643.0,0.00052306]
["bitfinex","BTCUSD",1649158049650,0.28640114,46645.0,46643.0,0.00052306]
["bitfinex","BTCUSD",1649158049747,0.28640114,46645.0,46644.0,0.00021429]
["bitfinex","BTCUSD",1649158051501,0.28640114,46645.0,46642.0,0.00052306]
["bitfinex","BTCUSD",1649158051605,0.28640114,46645.0,46644.0,0.00021429]
["bitfinex","BTCUSD",1649158052602,0.28640114,46645.0,46644.0,0.00021432]
["bitfinex","BTCUSD",1649158053555,0.28640114,46645.0,46639.0,0.30904967]
["bitfinex","BTCUSD",1649158053656,0.28640114,46645.0,46644.0,0.00021432]
["bitfinex","BTCUSD",1649158054611,0.90701114,46645.0,46644.0,0.00021432]
["bitfinex","BTCUSD",1649158054714,0.90701114,46645.0,46642.0,0.00052311]
["bitfinex","BTCUSD",1649158054811,0.90701114,46645.0,46638.0,0.003]
["bitfinex","BTCUSD",1649158054812,0.00221229,46639.0,46638.0,0.003]
["bitfinex","BTCUSD",1649158054911,0.32282229,46639.0,46638.0,0.003]
["bitfinex","BTCUSD",1649158055012,0.62282229,46639.0,46638.0,0.003]
["bitfinex","BTCUSD",1649158055312,0.30221229,46639.0,46638.0,0.003]
["bitfinex","BTCUSD",1649158056014,0.00221229,46639.0,46638.0,0.003]
["bitfinex","BTCUSD",1649158060059,0.00221229,46639.0,46638.0,0.32361]
["bitfinex","BTCUSD",1649158060213,0.00221229,46639.0,46638.0,0.053]
["bitfinex","BTCUSD",1649158060310,0.00221229,46639.0,46638.0,0.37361]
["bitfinex","BTCUSD",1649158060413,0.00221229,46639.0,46638.0,0.053]
["bitfinex","BTCUSD",1649158060549,0.00221229,46639.0,46638.0,0.103]
["bitfinex","BTCUSD",1649158060756,0.00221229,46639.0,46638.0,0.37361]
["bitfinex","BTCUSD",1649158060849,0.00221229,46639.0,46638.0,0.42361]
["bitfinex","BTCUSD",1649158061051,0.00221229,46639.0,46638.0,0.103]
["bitfinex","BTCUSD",1649158061253,0.00221229,46639.0,46638.0,0.32361]
["bitfinex","BTCUSD",1649158061350,0.00221229,46639.0,46638.0,0.42361]
["bitfinex","BTCUSD",1649158061450,0.00221229,46639.0,46638.0,0.195916]
["bitfinex","BTCUSD",1649158062251,0.00221229,46639.0,46638.0,0.103]
["bitfinex","BTCUSD",1649158062352,0.00221229,46639.0,46638.0,0.053]
["bitfinex","BTCUSD",1649158062453,0.00221229,46639.0,46638.0,0.42361]
["bitfinex","BTCUSD",1649158063053,0.00221229,46639.0,46638.0,0.42331987]
["bitfinex","BTCUSD",1649158063354,0.00221229,46639.0,46638.0,0.43189587]
["bitfinex","BTCUSD",1649158065757,0.00221229,46639.0,46638.0,0.11128587]
["bitfinex","BTCUSD",1649158071377,0.00221229,46639.0,46638.0,0.06128587]
["bitfinex","BTCUSD",1649158071576,0.00221229,46639.0,46638.0,0.01128587]
["bitfinex","BTCUSD",1649158072263,0.00221229,46639.0,46638.0,0.33189587]
["bitfinex","BTCUSD",1649158072357,0.00221229,46639.0,46638.0,0.38189587]
["bitfinex","BTCUSD",1649158072457,0.00221229,46639.0,46638.0,0.48548612]
["bitfinex","BTCUSD",1649158073011,0.00221229,46639.0,46638.0,2.02947373]
["bitfinex","BTCUSD",1649158073410,0.00221229,46639.0,46638.0,1.70886373]
["bitfinex","BTCUSD",1649158073512,0.00221229,46639.0,46638.0,2.02947373]
["bitfinex","BTCUSD",1649158073712,0.00221229,46639.0,46638.0,1.80177973]
["bitfinex","BTCUSD",1649158073913,0.00221229,46639.0,46638.0,2.02947373]
["bitfinex","BTCUSD",1649158074461,0.00221229,46639.0,46638.0,1.70028773]
["bitfinex","BTCUSD",1649158075365,0.00221229,46639.0,46638.0,0.15630012]
["bitfinex","BTCUSD",1649158075504,0.00221229,46639.0,46638.0,0.47691012]
["bitfinex","BTCUSD",1649158075600,0.00221229,46639.0,46638.0,0.47712442]
["bitfinex","BTCUSD",1649158076101,0.00221229,46639.0,46638.0,0.15651442]
["bitfinex","BTCUSD",1649158076201,0.00221229,46639.0,46638.0,0.47712442]
["bitfinex","BTCUSD",1649158076402,0.00221229,46639.0,46638.0,0.15651442]
["bitfinex","BTCUSD",1649158078157,0.00221229,46639.0,46638.0,0.47712442]
["bitfinex","BTCUSD",1649158078358,0.00221229,46639.0,46638.0,0.15651442]
["bitfinex","BTCUSD",1649158078560,0.00221229,46639.0,46638.0,0.47712442]
["bitfinex","BTCUSD",1649158078662,0.00221229,46639.0,46638.0,0.15651442]
["bitfinex","BTCUSD",1649158078860,0.00221229,46639.0,46638.0,0.47712442]
["bitfinex","BTCUSD",1649158081805,0.00221229,46639.0,46638.0,0.24943142]
["bitfinex","BTCUSD",1649158081902,0.00221229,46639.0,46638.0,0.47712342]
["bitfinex","BTCUSD",1649158082004,0.00221229,46639.0,46638.0,0.24943142]
["bitfinex","BTCUSD",1649158082103,0.00221229,46639.0,46638.0,0.15651442]
["bitfinex","BTCUSD",1649158084755,0.00221229,46639.0,46638.0,0.10292417]
["bitfinex","BTCUSD",1649158084961,0.00221229,46639.0,46638.0,0.05292417]
["bitfinex","BTCUSD",1649158085057,0.00221229,46639.0,46638.0,0.10292417]
["bitfinex","BTCUSD",1649158087451,0.00212442,46639.0,46638.0,0.10292417]
["bitfinex","BTCUSD",1649158089759,0.00212442,46639.0,46638.0,0.2101141]
["bitfinex","BTCUSD",1649158094452,0.24166475,46639.0,46638.0,0.2101141]
["bitfinex","BTCUSD",1649158100315,0.24166475,46639.0,46638.0,0.1601141]
["bitfinex","BTCUSD",1649158103635,0.02725375,46639.0,46638.0,0.05292417]
["bitfinex","BTCUSD",1649158103835,0.02725375,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158106301,0.00895208,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158117901,0.32956208,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158118898,0.00895208,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158119454,0.00706741,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158120303,0.32767741,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158120915,0.00706741,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158121018,0.32767741,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158121114,0.00706741,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158121216,0.32767741,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158121316,0.00706741,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158121415,0.32767741,46639.0,46638.0,0.00292417]
["bitfinex","BTCUSD",1649158121716,0.00384833,46637.0,46636.0,0.002]
["bitfinex","BTCUSD",1649158121915,0.00384833,46637.0,46636.0,0.00253584]
["bitfinex","BTCUSD",1649158126514,0.00384833,46637.0,46636.0,0.00243765]
["bitfinex","BTCUSD",1649158126816,0.00384833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158132760,0.32445833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158132860,0.00384833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158132958,0.32445833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158133159,0.00384833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158133460,0.32445833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158134263,0.00384833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158134363,0.32445833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158134615,0.00384833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158136160,0.50384833,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158140820,0.42651029,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158145370,0.74712029,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158145871,1.04712029,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158146174,0.74712029,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158146274,1.04712029,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158146671,0.74712029,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158146779,1.04712029,46637.0,46636.0,0.00190181]
["bitfinex","BTCUSD",1649158151813,0.00690956,46632.0,46628.0,0.2475]
["bitfinex","BTCUSD",1649158151911,0.00690956,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158152010,0.00690956,46632.0,46631.0,0.00221436]
["bitfinex","BTCUSD",1649158155505,0.00690956,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158169882,0.43341985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158171133,0.73341985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158171433,1.05402985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158171533,0.43341985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158171634,0.73341985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158171936,1.05402985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158172035,0.75402985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158172237,0.43341985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158172338,0.75402985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158172441,1.05402985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158172540,0.73341985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158172642,1.15402985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158172745,1.19682985,46632.0,46631.0,0.002]
["bitfinex","BTCUSD",1649158175622,1.19682985,46632.0,46631.0,0.00142378]
["bitfinex","BTCUSD",1649158179018,1.19782985,46632.0,46631.0,0.00142378]
["bitfinex","BTCUSD",1649158181787,0.0069536,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158184040,0.0079536,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158185380,0.3285636,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158185481,0.6285636,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158186932,0.3079536,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158187033,0.6285636,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158191118,0.7285636,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158191619,0.89025917,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158191999,0.93305917,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158192297,0.7713636,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158202322,0.7285636,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158204543,0.0079536,46625.0,46624.0,0.002]
["bitfinex","BTCUSD",1649158209177,0.02012307,46625.0,46624.0,0.0437239]
["bitfinex","BTCUSD",1649158209274,0.03229254,46625.0,46624.0,0.0437239]
["bitfinex","BTCUSD",1649158209375,0.03229254,46625.0,46624.0,0.04467335]
["bitfinex","BTCUSD",1649158211767,0.0351896,46622.0,46621.0,0.0643325]
["bitfinex","BTCUSD",1649158211866,0.0351896,46622.0,46621.0,0.0536125]
["bitfinex","BTCUSD",1649158213718,0.0351896,46622.0,46620.0,0.217955]
["bitfinex","BTCUSD",1649158214468,0.01216947,46621.0,46620.0,0.217955]
["bitfinex","BTCUSD",1649158214569,0.02433894,46621.0,46620.0,0.207225]
["bitfinex","BTCUSD",1649158214869,0.02433894,46621.0,46620.0,0.217955]
["bitfinex","BTCUSD",1649158215071,0.02301071,46621.0,46620.0,0.217955]
["bitfinex","BTCUSD",1649158215219,0.02301071,46621.0,46620.0,0.70213248]
["bitfinex","BTCUSD",1649158215320,0.02301071,46621.0,46620.0,0.43513231]
["bitfinex","BTCUSD",1649158215622,0.02301071,46621.0,46620.0,0.52823131]
["bitfinex","BTCUSD",1649158215729,0.02301071,46621.0,46620.0,0.69128009]
["bitfinex","BTCUSD",1649158215923,0.02301071,46621.0,46620.0,1.01189009]
["bitfinex","BTCUSD",1649158216024,0.02301071,46621.0,46620.0,0.69128009]
["bitfinex","BTCUSD",1649158216125,0.02301071,46621.0,46620.0,1.01189009]
["bitfinex","BTCUSD",1649158216526,0.02301071,46621.0,46620.0,0.7558609]
["bitfinex","BTCUSD",1649158216926,0.02301071,46621.0,46620.0,0.6486359]
["bitfinex","BTCUSD",1649158217226,0.02301071,46621.0,46620.0,1.10482955]
["bitfinex","BTCUSD",1649158217334,0.02301071,46621.0,46620.0,1.69398805]
["bitfinex","BTCUSD",1649158217430,0.02301071,46621.0,46620.0,1.70483443]
["bitfinex","BTCUSD",1649158217525,0.02301071,46621.0,46620.0,2.44173929]
["bitfinex","BTCUSD",1649158217625,0.02301071,46621.0,46620.0,2.18554355]
["bitfinex","BTCUSD",1649158217824,0.02301071,46621.0,46620.0,2.52048845]
["bitfinex","BTCUSD",1649158218276,0.02301071,46621.0,46620.0,2.50985643]
["bitfinex","BTCUSD",1649158219427,0.01216947,46621.0,46620.0,2.50985643]
["bitfinex","BTCUSD",1649158219577,0.01216947,46621.0,46620.0,2.53832643]
["bitfinex","BTCUSD",1649158219678,0.02301071,46621.0,46620.0,2.60989643]
["bitfinex","BTCUSD",1649158220830,0.02301071,46621.0,46620.0,2.61847243]
["bitfinex","BTCUSD",1649158221032,0.02301071,46621.0,46620.0,2.60989643]
["bitfinex","BTCUSD",1649158221234,0.02301071,46621.0,46620.0,2.58142643]
["bitfinex","BTCUSD",1649158222327,0.02301071,46621.0,46620.0,2.61465643]
["bitfinex","BTCUSD",1649158222428,0.02301071,46621.0,46620.0,2.72310045]
["bitfinex","BTCUSD",1649158223227,0.02301071,46621.0,46620.0,3.03095988]
["bitfinex","BTCUSD",1649158223529,0.02301071,46621.0,46620.0,2.92251586]
["bitfinex","BTCUSD",1649158224031,0.02301071,46621.0,46620.0,2.72305293]
["bitfinex","BTCUSD",1649158224231,0.02301071,46621.0,46620.0,2.73162893]
["bitfinex","BTCUSD",1649158224433,0.02301071,46621.0,46620.0,2.72305293]
["bitfinex","BTCUSD",1649158225034,0.02301071,46621.0,46620.0,2.68982293]
["bitfinex","BTCUSD",1649158225137,0.02301071,46621.0,46620.0,2.58142643]
["bitfinex","BTCUSD",1649158225525,0.02301071,46621.0,46620.0,2.689824]
["bitfinex","BTCUSD",1649158225824,0.0079536,46625.0,46622.0,0.6546]
["bitfinex","BTCUSD",1649158225923,0.0079536,46625.0,46624.0,1.07871649]
["bitfinex","BTCUSD",1649158226023,0.0079536,46625.0,46624.0,1.34632618]
["bitfinex","BTCUSD",1649158226130,0.0079536,46625.0,46624.0,1.58912618]
["bitfinex","BTCUSD",1649158226226,0.0079536,46625.0,46624.0,1.67143104]
["bitfinex","BTCUSD",1649158226325,0.00054111,46629.0,46628.0,1.54377935]
["bitfinex","BTCUSD",1649158226426,0.00054111,46629.0,46628.0,2.84145835]
["bitfinex","BTCUSD",1649158226527,0.00054111,46629.0,46628.0,3.07248484]
["bitfinex","BTCUSD",1649158226624,0.01072,46646.0,46629.0,0.975142]
["bitfinex","BTCUSD",1649158226726,0.01072,46646.0,46631.0,0.2]
["bitfinex","BTCUSD",1649158226826,0.01072,46646.0,46631.0,0.61079854]
["bitfinex","BTCUSD",1649158226925,0.01072,46646.0,46631.0,1.0155065]
["bitfinex","BTCUSD",1649158227025,0.01072,46646.0,46631.0,1.08718366]
["bitfinex","BTCUSD",1649158227127,0.01072,46646.0,46631.0,1.19790366]
["bitfinex","BTCUSD",1649158227326,0.01072,46646.0,46631.0,1.50343229]
["bitfinex","BTCUSD",1649158227426,0.01072,46646.0,46631.0,2.15803229]
["bitfinex","BTCUSD",1649158227579,0.01072,46646.0,46631.0,2.16639202]
["bitfinex","BTCUSD",1649158227878,0.01072,46646.0,46631.0,2.15781802]
["bitfinex","BTCUSD",1649158228075,0.00052245,46634.0,46631.0,2.15781802]
["bitfinex","BTCUSD",1649158228478,0.00052245,46634.0,46631.0,1.90093245]
["bitfinex","BTCUSD",1649158228979,0.01072,46646.0,46631.0,1.90093245]
["bitfinex","BTCUSD",1649158229315,0.00052245,46634.0,46631.0,1.90093245]
["bitfinex","BTCUSD",1649158230218,0.01072,46646.0,46631.0,1.90093245]
["bitfinex","BTCUSD",1649158230473,0.00052245,46634.0,46631.0,1.90093245]
["bitfinex","BTCUSD",1649158231377,0.01072,46646.0,46631.0,1.90093245]
["bitfinex","BTCUSD",1649158231476,0.01072,46646.0,46631.0,1.90950645]
["bitfinex","BTCUSD",1649158231728,0.00052389,46634.0,46631.0,1.90950645]
["bitfinex","BTCUSD",1649158231826,0.00052389,46634.0,46631.0,1.90093245]
["bitfinex","BTCUSD",1649158232634,0.31347236,46644.0,46631.0,1.24633245]
["bitfinex","BTCUSD",1649158232830,0.00052389,46634.0,46631.0,1.24633245]
["bitfinex","BTCUSD",1649158233481,0.00052389,46634.0,46631.0,1.16402759]
["bitfinex","BTCUSD",1649158233830,0.3,46643.0,46631.0,1.16402759]
["bitfinex","BTCUSD",1649158234030,0.00052389,46634.0,46631.0,1.16402759]
["bitfinex","BTCUSD",1649158234229,0.00052389,46634.0,46631.0,1.25223547]
["bitfinex","BTCUSD",1649158234330,0.00052389,46634.0,46631.0,1.16402759]
["bitfinex","BTCUSD",1649158234681,0.00052389,46634.0,46631.0,0.96402759]
["bitfinex","BTCUSD",1649158234882,0.00052389,46634.0,46631.0,0.97260259]
["bitfinex","BTCUSD",1649158234981,0.3,46643.0,46631.0,0.97260259]
["bitfinex","BTCUSD",1649158235187,0.00052373,46634.0,46631.0,0.96402759]
["bitfinex","BTCUSD",1649158235284,0.00052373,46634.0,46631.0,1.05223547]
["bitfinex","BTCUSD",1649158235385,0.00052373,46634.0,46631.0,0.96402759]
["bitfinex","BTCUSD",1649158236185,0.3,46643.0,46631.0,0.96402759]
["bitfinex","BTCUSD",1649158236287,0.3,46643.0,46631.0,1.04151547]
["bitfinex","BTCUSD",1649158236389,0.3,46643.0,46631.0,0.95330759]
["bitfinex","BTCUSD",1649158236490,0.00052373,46634.0,46631.0,0.95330759]
["bitfinex","BTCUSD",1649158237424,0.3,46643.0,46631.0,0.95330759]
["bitfinex","BTCUSD",1649158237626,0.00052373,46634.0,46631.0,0.95330759]
["bitfinex","BTCUSD",1649158238428,0.00052373,46634.0,46631.0,1.04152965]
["bitfinex","BTCUSD",1649158238630,0.53158614,46643.0,46631.0,1.04152965]
["bitfinex","BTCUSD",1649158238830,0.00052376,46634.0,46631.0,0.64139963]
["bitfinex","BTCUSD",1649158238929,0.00052376,46634.0,46631.0,0.64997463]
["bitfinex","BTCUSD",1649158239229,0.00052376,46634.0,46631.0,0.64139963]
["bitfinex","BTCUSD",1649158239331,0.00052376,46634.0,46631.0,0.65211963]
["bitfinex","BTCUSD",1649158239839,0.54230614,46643.0,46631.0,0.74034358]
["bitfinex","BTCUSD",1649158239930,0.26404948,46637.0,46631.0,0.246591]
["bitfinex","BTCUSD",1649158240035,0.26404948,46637.0,46631.0,0.193071]
["bitfinex","BTCUSD",1649158240036,0.00052376,46634.0,46631.0,0.193071]
["bitfinex","BTCUSD",1649158240131,0.00052376,46634.0,46631.0,0.093071]
["bitfinex","BTCUSD",1649158240976,0.3,46636.0,46631.0,0.093071]
["bitfinex","BTCUSD",1649158241076,0.65635157,46636.0,46631.0,0.093071]
["bitfinex","BTCUSD",1649158241273,0.00052376,46634.0,46631.0,0.093071]
["bitfinex","BTCUSD",1649158241578,0.00052376,46634.0,46631.0,0.193071]
["bitfinex","BTCUSD",1649158242174,0.26404948,46637.0,46631.0,0.193071]
["bitfinex","BTCUSD",1649158242273,0.26404948,46637.0,46631.0,0.1]
["bitfinex","BTCUSD",1649158242376,0.3,46636.0,46628.0,1.64377935]
["bitfinex","BTCUSD",1649158242476,0.00052375,46634.0,46629.0,0.32061]
["bitfinex","BTCUSD",1649158243277,0.31958708,46634.0,46629.0,0.32061]
["bitfinex","BTCUSD",1649158243377,0.31906333,46634.0,46629.0,0.32061]
["bitfinex","BTCUSD",1649158243727,0.00052376,46633.0,46629.0,0.26488944]
["bitfinex","BTCUSD",1649158243827,0.00052376,46633.0,46628.0,1.64377935]
["bitfinex","BTCUSD",1649158243927,0.00052376,46633.0,46629.0,0.32061]
["bitfinex","BTCUSD",1649158244027,0.00052376,46633.0,46629.0,0.35070349]
["bitfinex","BTCUSD",1649158244566,0.26404948,46637.0,46629.0,0.35070349]
["bitfinex","BTCUSD",1649158244867,0.00052376,46633.0,46629.0,0.03009349]
["bitfinex","BTCUSD",1649158245070,0.00052376,46633.0,46628.0,0.1]
["bitfinex","BTCUSD",1649158245218,0.29841301,46630.0,46629.0,0.32061]
["bitfinex","BTCUSD",1649158245322,0.29841301,46630.0,46629.0,0.42061]
["bitfinex","BTCUSD",1649158245418,0.29841301,46630.0,46629.0,0.1]
["bitfinex","BTCUSD",1649158245518,0.29841301,46630.0,46629.0,0.05]
["bitfinex","BTCUSD",1649158245620,0.29841301,46630.0,46622.0,0.88]
["bitfinex","BTCUSD",1649158245722,0.3,46629.0,46623.0,0.32061]
["bitfinex","BTCUSD",1649158245823,0.3,46629.0,46623.0,0.33133]
["bitfinex","BTCUSD",1649158246124,0.23230989,46627.0,46623.0,0.33133]
["bitfinex","BTCUSD",1649158246677,0.23230989,46627.0,46623.0,0.01072]
["bitfinex","BTCUSD",1649158246874,0.23230989,46627.0,46622.0,0.98]
["bitfinex","BTCUSD",1649158247227,0.23230989,46627.0,46622.0,0.93]
["bitfinex","BTCUSD",1649158247327,0.3,46626.0,46622.0,0.88]
["bitfinex","BTCUSD",1649158248326,0.23230989,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158248776,0.53230989,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158253422,0.53224949,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158257876,0.3,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158258925,0.84259932,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158260960,0.52198932,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158261063,0.84259932,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158261171,0.94259932,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158261268,0.98539932,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158262667,1.26651242,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158266283,1.23539932,46627.0,46626.0,9.625e-05]
["bitfinex","BTCUSD",1649158267469,2.4,46626.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158267571,0.32061,46623.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158267669,0.32061,46623.0,46620.0,0.00052355]
["bitfinex","BTCUSD",1649158267670,0.3,46622.0,46620.0,0.00052355]
["bitfinex","BTCUSD",1649158267770,0.32061,46621.0,46620.0,0.00052355]
["bitfinex","BTCUSD",1649158267870,0.86341,46621.0,46620.0,0.00052355]
["bitfinex","BTCUSD",1649158267969,0.86341,46621.0,46620.0,3.55e-06]
["bitfinex","BTCUSD",1649158267970,1.66801,46621.0,46620.0,3.55e-06]
["bitfinex","BTCUSD",1649158268071,1.66801,46621.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158268172,0.52061,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158268270,0.87061,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158268374,1.01341,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158268471,1.3226593,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158268570,1.29454416,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158268671,1.94414499,46618.0,46617.0,0.001]
["bitfinex","BTCUSD",1649158269077,2.4,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649158269176,2.73146825,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649158269280,2.87426825,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649158269377,2.96167825,46617.0,46616.0,0.002]
["bitfinex","BTCUSD",1649158270128,2.4,46616.0,46614.0,0.003]
["bitfinex","BTCUSD",1649158270228,2.73146825,46616.0,46614.0,0.003]
["bitfinex","BTCUSD",1649158270327,2.87426825,46616.0,46614.0,0.003]
["bitfinex","BTCUSD",1649158272233,3.52886825,46616.0,46614.0,0.003]
["bitfinex","BTCUSD",1649158272332,2.4,46615.0,46614.0,0.003]
["bitfinex","BTCUSD",1649158272481,2.9742693,46615.0,46614.0,0.003]
["bitfinex","BTCUSD",1649158272581,3.0742693,46615.0,46614.0,0.003]
["bitfinex","BTCUSD",1649158273182,3.7288693,46615.0,46614.0,0.003]
["bitfinex","BTCUSD",1649158273285,3.7288693,46615.0,46614.0,0.00241]
["bitfinex","BTCUSD",1649158273386,4.2635693,46615.0,46614.0,0.00241]
["bitfinex","BTCUSD",1649158274035,4.2635693,46615.0,46611.0,0.00059195]
["bitfinex","BTCUSD",1649158274143,0.32061,46610.0,46609.0,0.001]
["bitfinex","BTCUSD",1649158274304,2.38253524,46610.0,46605.0,0.00036814]
["bitfinex","BTCUSD",1649158274394,0.2,46606.0,46605.0,0.00036814]
["bitfinex","BTCUSD",1649158274493,0.83147222,46606.0,46605.0,0.00036814]
["bitfinex","BTCUSD",1649158274592,1.42304,46606.0,46605.0,0.00036814]
["bitfinex","BTCUSD",1649158274695,2.2813021,46606.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158274792,0.32061,46605.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158274892,0.86206932,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158274994,1.19811,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158275092,1.31461746,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158275193,1.66792887,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158275295,1.47809585,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158276898,1.31461746,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158276997,1.29811,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158277098,1.30105086,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158277197,1.30105086,46604.0,46601.0,0.00258222]
["bitfinex","BTCUSD",1649158278236,1.30105086,46604.0,46601.0,0.002]
["bitfinex","BTCUSD",1649158278442,1.30105086,46604.0,46594.0,0.28557175]
["bitfinex","BTCUSD",1649158278443,0.04309735,46595.0,46594.0,0.28557175]
["bitfinex","BTCUSD",1649158278639,0.08589735,46595.0,46594.0,0.34630175]
["bitfinex","BTCUSD",1649158280194,0.08589735,46595.0,46594.0,0.07573336]
["bitfinex","BTCUSD",1649158280293,0.08589735,46595.0,46594.0,0.02573336]
["bitfinex","BTCUSD",1649158280394,0.08589735,46595.0,46594.0,0.07573336]
["bitfinex","BTCUSD",1649158280495,0.08589735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158280596,0.08589735,46595.0,46594.0,0.06500336]
["bitfinex","BTCUSD",1649158280697,0.08589735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158280797,0.40650735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158280995,0.08589735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158281146,0.40650735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158281782,0.08589735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158281884,0.40650735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158283485,0.08589735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158283585,0.40650735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158283690,0.08589735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158283837,0.40650735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158283936,0.08589735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158284140,0.40650735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158284340,0.08589735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158284440,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158284640,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158284742,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158285841,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158285987,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158286292,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158286390,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158286493,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158286691,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158287692,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158287843,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158288545,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158289575,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158289974,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158290074,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158290326,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158290525,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158290678,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158290777,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158291729,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158291926,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158292327,0.04309735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158292577,0.36370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158292778,0.46370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158293533,0.74027807,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158293637,0.46370735,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158298326,0.69976973,46595.0,46594.0,0.01500336]
["bitfinex","BTCUSD",1649158298527,0.46370735,46595.0,46594.0,0.01209333]
["bitfinex","BTCUSD",1649158298629,0.46370735,46595.0,46594.0,0.01064333]
["bitfinex","BTCUSD",1649158301754,0.69781649,46595.0,46594.0,0.01064333]
["bitfinex","BTCUSD",1649158304167,0.95151609,46595.0,46594.0,0.01064333]
["bitfinex","BTCUSD",1649158304317,1.00517809,46595.0,46594.0,0.01064333]
["bitfinex","BTCUSD",1649158304803,1.04797809,46595.0,46594.0,0.01064333]
["bitfinex","BTCUSD",1649158305105,1.14875579,46595.0,46594.0,0.01064333]
["bitfinex","BTCUSD",1649158305204,1.1877293,46595.0,46594.0,0.01064333]
["bitfinex","BTCUSD",1649158305305,1.15961882,46595.0,46594.0,0.01064333]
["bitfinex","BTCUSD",1649158305505,1.15961882,46595.0,46592.0,0.0035702]
["bitfinex","BTCUSD",1649158305506,0.02028665,46593.0,46592.0,0.0035702]
["bitfinex","BTCUSD",1649158305606,0.64089665,46593.0,46592.0,0.0035702]
["bitfinex","BTCUSD",1649158305705,0.69455968,46593.0,46592.0,0.0035702]
["bitfinex","BTCUSD",1649158305805,0.79455968,46593.0,46592.0,0.0035702]
["bitfinex","BTCUSD",1649158305906,0.79455968,46593.0,46592.0,0.003]
["bitfinex","BTCUSD",1649158306857,0.78369665,46593.0,46592.0,0.003]
["bitfinex","BTCUSD",1649158307163,0.16308665,46593.0,46592.0,0.003]
["bitfinex","BTCUSD",1649158307262,0.34089665,46593.0,46592.0,0.003]
["bitfinex","BTCUSD",1649158307362,0.02028665,46593.0,46592.0,0.003]
["bitfinex","BTCUSD",1649158307559,0.34089665,46593.0,46592.0,0.003]
["bitfinex","BTCUSD",1649158308038,0.02028665,46593.0,46592.0,0.003]
["bitfinex","BTCUSD",1649158308480,0.06729675,46589.0,46588.0,0.054649]
["bitfinex","BTCUSD",1649158308582,0.06729675,46589.0,46588.0,0.375259]
["bitfinex","BTCUSD",1649158309832,0.06729675,46589.0,46588.0,0.482543]
["bitfinex","BTCUSD",1649158310135,0.06729675,46589.0,46588.0,0.532543]
["bitfinex","BTCUSD",1649158315780,0.06729675,46589.0,46588.0,0.732543]
["bitfinex","BTCUSD",1649158315880,0.02028665,46593.0,46588.0,1.1416352]
["bitfinex","BTCUSD",1649158315980,0.02028665,46593.0,46588.0,1.1844352]
["bitfinex","BTCUSD",1649158316080,0.02028665,46593.0,46589.0,0.064361]
["bitfinex","BTCUSD",1649158316183,0.02028665,46593.0,46590.0,0.09342]
["bitfinex","BTCUSD",1649158316280,0.02028665,46593.0,46591.0,0.01073]
["bitfinex","BTCUSD",1649158316379,0.02028665,46593.0,46592.0,0.32058]
["bitfinex","BTCUSD",1649158316479,0.02028665,46593.0,46592.0,0.41338]
["bitfinex","BTCUSD",1649158322895,0.02028665,46593.0,46592.0,0.421962]
["bitfinex","BTCUSD",1649158323235,0.02028665,46593.0,46592.0,0.41338]
["bitfinex","BTCUSD",1649158326884,0.02028665,46593.0,46592.0,0.421963]
["bitfinex","BTCUSD",1649158327230,0.02028665,46593.0,46592.0,0.41338]
["bitfinex","BTCUSD",1649158328384,0.90785985,46604.0,46599.0,0.05363558]
["bitfinex","BTCUSD",1649158328484,0.89712985,46604.0,46599.0,0.05363558]
["bitfinex","BTCUSD",1649158328683,0.89712985,46604.0,46602.0,0.2687554]
["bitfinex","BTCUSD",1649158328936,0.89712985,46604.0,46602.0,0.3187554]
["bitfinex","BTCUSD",1649158329739,0.89712985,46604.0,46602.0,0.37239098]
["bitfinex","BTCUSD",1649158330139,0.89712985,46604.0,46602.0,0.10363558]
["bitfinex","BTCUSD",1649158330576,0.28600822,46603.0,46602.0,0.10363558]
["bitfinex","BTCUSD",1649158334287,0.58600822,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649158334383,0.58600822,46603.0,46599.0,0.05055281]
["bitfinex","BTCUSD",1649158334789,0.58600822,46603.0,46599.0,0.05]
["bitfinex","BTCUSD",1649158334885,0.58600822,46603.0,46599.0,0.05055281]
["bitfinex","BTCUSD",1649158335189,0.29372997,46600.0,46599.0,0.05055281]
["bitfinex","BTCUSD",1649158335388,0.29372997,46600.0,46599.0,0.00055281]
["bitfinex","BTCUSD",1649158335686,0.59372997,46600.0,46599.0,0.00055281]
["bitfinex","BTCUSD",1649158335887,0.59372997,46600.0,46594.0,0.05364907]
["bitfinex","BTCUSD",1649158336139,0.59372997,46600.0,46597.0,0.00055282]
["bitfinex","BTCUSD",1649158337141,0.3,46600.0,46595.0,0.05364852]
["bitfinex","BTCUSD",1649158337240,0.58600822,46603.0,46595.0,0.05364852]
["bitfinex","BTCUSD",1649158337345,0.58600822,46603.0,46596.0,0.00055282]
["bitfinex","BTCUSD",1649158337444,0.28600822,46603.0,46596.0,0.00055282]
["bitfinex","BTCUSD",1649158337541,0.58600822,46603.0,46596.0,0.00055282]
["bitfinex","BTCUSD",1649158338183,0.25886079,46600.0,46596.0,0.00055282]
["bitfinex","BTCUSD",1649158338285,0.25886079,46600.0,46594.0,0.103649]
["bitfinex","BTCUSD",1649158338385,0.25886079,46600.0,46594.0,0.053649]
["bitfinex","BTCUSD",1649158338586,0.25886079,46600.0,46597.0,0.00055282]
["bitfinex","BTCUSD",1649158338687,0.00110564,46596.0,46594.0,0.053649]
["bitfinex","BTCUSD",1649158338786,0.00110564,46596.0,46593.0,0.30456079]
["bitfinex","BTCUSD",1649158340841,0.00110564,46596.0,46591.0,0.06073]
["bitfinex","BTCUSD",1649158341693,0.00110564,46596.0,46591.0,0.05]
["bitfinex","BTCUSD",1649158341833,0.00110564,46596.0,46589.0,0.064383]
["bitfinex","BTCUSD",1649158341935,0.00110564,46596.0,46591.0,0.2562138]
["bitfinex","BTCUSD",1649158342133,0.00110564,46596.0,46591.0,0.25680536]
["bitfinex","BTCUSD",1649158342233,0.00110564,46596.0,46591.0,0.30680536]
["bitfinex","BTCUSD",1649158343133,0.00110564,46596.0,46591.0,0.3062138]
["bitfinex","BTCUSD",1649158343333,0.00110564,46596.0,46591.0,0.30680536]
["bitfinex","BTCUSD",1649158344286,0.00110564,46596.0,46591.0,0.3062138]
["bitfinex","BTCUSD",1649158344486,0.00110564,46596.0,46591.0,0.30680536]
["bitfinex","BTCUSD",1649158344889,0.00110564,46596.0,46591.0,0.05059156]
["bitfinex","BTCUSD",1649158345287,0.00110564,46596.0,46591.0,0.00059156]
["bitfinex","BTCUSD",1649158345581,0.00110564,46596.0,46589.0,0.064383]
["bitfinex","BTCUSD",1649158345778,0.00110564,46596.0,46591.0,0.00059156]
["bitfinex","BTCUSD",1649158346579,0.25781908,46596.0,46591.0,0.26780559]
["bitfinex","BTCUSD",1649158346780,0.00110564,46596.0,46591.0,0.31721403]
["bitfinex","BTCUSD",1649158346980,0.00110564,46596.0,46591.0,0.31780559]
["bitfinex","BTCUSD",1649158347982,0.00110564,46596.0,46591.0,0.31721403]
["bitfinex","BTCUSD",1649158348133,0.00110564,46596.0,46592.0,0.32061]
["bitfinex","BTCUSD",1649158348231,0.00110564,46596.0,46591.0,0.31780559]
["bitfinex","BTCUSD",1649158348833,0.00110564,46596.0,46591.0,0.37145525]
["bitfinex","BTCUSD",1649158349136,0.00110564,46596.0,46591.0,0.37086369]
["bitfinex","BTCUSD",1649158349302,0.00110564,46596.0,46591.0,0.37145525]
["bitfinex","BTCUSD",1649158350306,0.00110564,46596.0,46591.0,0.31721403]
["bitfinex","BTCUSD",1649158350504,0.00110564,46596.0,46591.0,0.31780559]
["bitfinex","BTCUSD",1649158351556,0.00110564,46596.0,46591.0,0.31721403]
["bitfinex","BTCUSD",1649158351757,0.00110564,46596.0,46591.0,0.31780559]
["bitfinex","BTCUSD",1649158352560,0.00110564,46596.0,46591.0,0.05059156]
["bitfinex","BTCUSD",1649158352660,0.00110564,46596.0,46591.0,0.00059156]
["bitfinex","BTCUSD",1649158352765,0.00110564,46596.0,46588.0,0.16902693]
["bitfinex","BTCUSD",1649158353043,0.00110564,46596.0,46591.0,0.00059156]
["bitfinex","BTCUSD",1649158353938,0.00110564,46596.0,46590.0,0.2918305]
["bitfinex","BTCUSD",1649158354136,0.00110564,46596.0,46591.0,0.0005726]
["bitfinex","BTCUSD",1649158354437,0.00110564,46596.0,46592.0,0.05364839]
["bitfinex","BTCUSD",1649158355340,0.00110564,46596.0,46592.0,0.05422098]
["bitfinex","BTCUSD",1649158356341,0.00110564,46596.0,46592.0,0.05364839]
["bitfinex","BTCUSD",1649158356588,0.00110564,46596.0,46592.0,0.05422098]
["bitfinex","BTCUSD",1649158357580,0.00110564,46596.0,46592.0,0.05364839]
["bitfinex","BTCUSD",1649158357784,0.00110564,46596.0,46592.0,0.05419993]
["bitfinex","BTCUSD",1649158358080,0.00110564,46596.0,46592.0,0.00055154]
["bitfinex","BTCUSD",1649158358783,0.00110564,46596.0,46590.0,0.2918305]
["bitfinex","BTCUSD",1649158359033,0.00110564,46596.0,46592.0,0.00055154]
["bitfinex","BTCUSD",1649158359988,0.00110564,46596.0,46592.0,0.10729394]
["bitfinex","BTCUSD",1649158360087,0.00110564,46596.0,46593.0,0.32061]
["bitfinex","BTCUSD",1649158360187,0.00110564,46596.0,46593.0,0.42789446]
["bitfinex","BTCUSD",1649158360397,0.00110564,46596.0,46594.0,0.05]
["bitfinex","BTCUSD",1649158361444,0.00110564,46596.0,46595.0,0.32061]
["bitfinex","BTCUSD",1649158361542,0.00110564,46596.0,46594.0,0.05]
["bitfinex","BTCUSD",1649158361644,0.00110564,46596.0,46595.0,0.32061]
["bitfinex","BTCUSD",1649158361742,0.00110564,46596.0,46594.0,0.10364211]
["bitfinex","BTCUSD",1649158361842,0.00110564,46596.0,46595.0,0.05]
["bitfinex","BTCUSD",1649158362245,0.00110564,46596.0,46594.0,0.15364211]
["bitfinex","BTCUSD",1649158362395,0.00110564,46596.0,46595.0,0.32061]
["bitfinex","BTCUSD",1649158362595,0.00110564,46596.0,46595.0,0.37061]
["bitfinex","BTCUSD",1649158362696,0.00110564,46596.0,46595.0,0.05]
["bitfinex","BTCUSD",1649158362997,0.00110564,46596.0,46594.0,0.15364211]
["bitfinex","BTCUSD",1649158363447,0.00099816,46596.0,46595.0,0.32061]
["bitfinex","BTCUSD",1649158363648,0.00099816,46596.0,46595.0,0.37061]
["bitfinex","BTCUSD",1649158363748,0.00099816,46596.0,46595.0,0.05]
["bitfinex","BTCUSD",1649158364048,0.00099816,46596.0,46594.0,0.15364211]
["bitfinex","BTCUSD",1649158364292,0.00099816,46596.0,46594.0,0.1]
["bitfinex","BTCUSD",1649158365936,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158366085,0.00099816,46596.0,46593.0,0.00055285]
["bitfinex","BTCUSD",1649158367138,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158367339,0.00099816,46596.0,46592.0,0.05055286]
["bitfinex","BTCUSD",1649158368328,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158368527,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158369529,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158369730,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158370787,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158370985,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158371930,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158372129,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158373186,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158373385,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158374336,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158374536,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158375581,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158375733,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158375982,0.00099816,46596.0,46593.0,0.32061]
["bitfinex","BTCUSD",1649158376081,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158376783,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158376982,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158377585,0.00099816,46596.0,46593.0,0.05]
["bitfinex","BTCUSD",1649158377733,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158378085,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158378184,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158379135,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158379385,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158380338,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158380537,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158381590,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158381791,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158382744,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158382945,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158383961,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158384159,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158385162,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158385361,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158386114,0.00099816,46596.0,46593.0,0.093373]
["bitfinex","BTCUSD",1649158386216,0.00099816,46596.0,46592.0,0.05055287]
["bitfinex","BTCUSD",1649158386315,0.00099816,46596.0,46592.0,0.05]
["bitfinex","BTCUSD",1649158386565,0.00099816,46596.0,46592.0,0.05055286]
["bitfinex","BTCUSD",1649158386788,0.00093252,46596.0,46592.0,0.05055286]
["bitfinex","BTCUSD",1649158387383,0.00093252,46596.0,46593.0,0.32061]
["bitfinex","BTCUSD",1649158387483,0.00093252,46596.0,46592.0,0.05055286]
["bitfinex","BTCUSD",1649158387582,0.00093252,46596.0,46593.0,0.32061]
["bitfinex","BTCUSD",1649158387684,0.00093252,46596.0,46593.0,0.3742558]
["bitfinex","BTCUSD",1649158387784,0.00093252,46596.0,46593.0,0.1036458]
["bitfinex","BTCUSD",1649158387933,0.00093252,46596.0,46594.0,0.103644]
["bitfinex","BTCUSD",1649158388033,0.00093252,46596.0,46594.0,0.153644]
["bitfinex","BTCUSD",1649158388235,0.00093252,46596.0,46595.0,0.32061]
["bitfinex","BTCUSD",1649158388737,0.00093252,46596.0,46594.0,0.153644]
["bitfinex","BTCUSD",1649158388886,0.00093252,46596.0,46595.0,0.32061]
["bitfinex","BTCUSD",1649158389235,0.00093252,46596.0,46595.0,0.093353]
["bitfinex","BTCUSD",1649158390335,0.00093252,46596.0,46595.0,0.32061]
["bitfinex","BTCUSD",1649158394140,0.00093252,46596.0,46595.0,0.53061]
["bitfinex","BTCUSD",1649158396471,0.00093252,46596.0,46595.0,0.093332]
["bitfinex","BTCUSD",1649158407593,0.00093252,46596.0,46595.0,0.303332]
["bitfinex","BTCUSD",1649158416634,0.00093252,46596.0,46595.0,0.62795497]
["bitfinex","BTCUSD",1649158417037,0.00081892,46596.0,46595.0,0.62795497]
["bitfinex","BTCUSD",1649158419435,0.00081892,46596.0,46595.0,0.303332]
["bitfinex","BTCUSD",1649158420239,0.00052057,46602.0,46597.0,0.05363799]
["bitfinex","BTCUSD",1649158421164,0.87794877,46604.0,46597.0,0.05363799]
["bitfinex","BTCUSD",1649158421466,0.00052059,46602.0,46597.0,0.05363799]
["bitfinex","BTCUSD",1649158422416,0.87794877,46604.0,46597.0,0.05363799]
["bitfinex","BTCUSD",1649158422614,0.00052059,46602.0,46597.0,0.05363799]
["bitfinex","BTCUSD",1649158423214,0.00052059,46602.0,46598.0,0.093321]
["bitfinex","BTCUSD",1649158423316,0.00052059,46602.0,46598.0,0.09332]
["bitfinex","BTCUSD",1649158423415,0.00052059,46602.0,46598.0,0.05]
["bitfinex","BTCUSD",1649158423615,0.87794877,46604.0,46598.0,0.05]
["bitfinex","BTCUSD",1649158423815,0.00052059,46602.0,46599.0,0.10726683]
["bitfinex","BTCUSD",1649158424064,0.00052059,46602.0,46599.0,0.20726683]
["bitfinex","BTCUSD",1649158424831,0.87794877,46604.0,46599.0,0.20726683]
["bitfinex","BTCUSD",1649158425033,0.00052059,46603.0,46599.0,0.20726683]
["bitfinex","BTCUSD",1649158425132,0.87794877,46604.0,46599.0,0.20726683]
["bitfinex","BTCUSD",1649158425133,0.87729183,46604.0,46599.0,0.20726683]
["bitfinex","BTCUSD",1649158428386,0.3,46603.0,46599.0,0.1]
["bitfinex","BTCUSD",1649158428636,0.3,46603.0,46599.0,0.05]
["bitfinex","BTCUSD",1649158428735,0.29899836,46601.0,46597.0,0.05]
["bitfinex","BTCUSD",1649158429140,0.3,46603.0,46597.0,0.05]
["bitfinex","BTCUSD",1649158429439,0.3,46603.0,46597.0,0.04930249]
["bitfinex","BTCUSD",1649158429793,0.3,46603.0,46598.0,0.00055867]
["bitfinex","BTCUSD",1649158430190,0.24576865,46602.0,46598.0,0.00055867]
["bitfinex","BTCUSD",1649158430641,0.3,46603.0,46598.0,0.00055867]
["bitfinex","BTCUSD",1649158430744,0.87729183,46604.0,46598.0,0.00055867]
["bitfinex","BTCUSD",1649158430849,0.87729183,46604.0,46597.0,0.04930249]
["bitfinex","BTCUSD",1649158430994,0.87729183,46604.0,46598.0,0.0005691]
["bitfinex","BTCUSD",1649158431786,1.14164547,46604.0,46598.0,0.0005691]
["bitfinex","BTCUSD",1649158431989,1.14164547,46604.0,46597.0,0.04930249]
["bitfinex","BTCUSD",1649158432188,1.14164547,46604.0,46598.0,0.0005691]
["bitfinex","BTCUSD",1649158432589,0.87729183,46604.0,46598.0,0.0005691]
["bitfinex","BTCUSD",1649158433291,0.87729183,46604.0,46597.0,0.04930249]
["bitfinex","BTCUSD",1649158433391,0.87729183,46604.0,46598.0,0.0005691]
["bitfinex","BTCUSD",1649158434392,0.87729183,46604.0,46597.0,0.04930249]
["bitfinex","BTCUSD",1649158434592,0.87729183,46604.0,46598.0,0.00053496]
["bitfinex","BTCUSD",1649158435586,0.87729183,46604.0,46597.0,0.04930249]
["bitfinex","BTCUSD",1649158435789,0.87729183,46604.0,46598.0,0.00053496]
["bitfinex","BTCUSD",1649158436842,0.87729183,46604.0,46597.0,0.04930249]
["bitfinex","BTCUSD",1649158437038,0.87729183,46604.0,46598.0,0.00053496]
["bitfinex","BTCUSD",1649158438040,0.87729183,46604.0,46597.0,0.04930249]
["bitfinex","BTCUSD",1649158438240,0.87729183,46604.0,46598.0,0.00052121]
["bitfinex","BTCUSD",1649158439195,0.87729183,46604.0,46597.0,0.10293649]
["bitfinex","BTCUSD",1649158439346,0.87729183,46604.0,46597.0,0.40293649]
["bitfinex","BTCUSD",1649158439441,0.87729183,46604.0,46598.0,0.00052121]
["bitfinex","BTCUSD",1649158440442,0.87729183,46604.0,46597.0,0.40293649]
["bitfinex","BTCUSD",1649158440642,0.87729183,46604.0,46598.0,0.00052121]
["bitfinex","BTCUSD",1649158441643,0.87729183,46604.0,46597.0,0.40293649]
["bitfinex","BTCUSD",1649158441848,0.87729183,46604.0,46598.0,0.00052059]
["bitfinex","BTCUSD",1649158442798,0.87729183,46604.0,46596.0,0.10364174]
["bitfinex","BTCUSD",1649158443060,0.87729183,46604.0,46598.0,0.00052059]
["bitfinex","BTCUSD",1649158444013,0.87729183,46604.0,46597.0,0.05]
["bitfinex","BTCUSD",1649158444263,0.87729183,46604.0,46598.0,0.00052059]
["bitfinex","BTCUSD",1649158445215,0.87729183,46604.0,46597.0,0.05]
["bitfinex","BTCUSD",1649158445463,0.87729183,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158446415,0.87729183,46604.0,46597.0,0.05]
["bitfinex","BTCUSD",1649158446616,0.87729183,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158447637,0.87729183,46604.0,46597.0,0.05]
["bitfinex","BTCUSD",1649158447840,0.87729183,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158448894,0.87729183,46604.0,46597.0,0.05]
["bitfinex","BTCUSD",1649158448992,0.87729183,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158450045,0.87722528,46604.0,46597.0,0.403634]
["bitfinex","BTCUSD",1649158450146,0.87722528,46604.0,46598.0,0.09332]
["bitfinex","BTCUSD",1649158450245,0.87722528,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158451198,0.87722528,46604.0,46597.0,0.403634]
["bitfinex","BTCUSD",1649158451497,0.87722528,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158452449,0.87722528,46604.0,46597.0,0.403634]
["bitfinex","BTCUSD",1649158452599,0.87722528,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158453401,0.86947054,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158453605,0.86947054,46604.0,46597.0,0.403634]
["bitfinex","BTCUSD",1649158453852,0.86947054,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158454811,0.86947054,46604.0,46597.0,0.35]
["bitfinex","BTCUSD",1649158455013,0.86947054,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158456065,0.86947054,46604.0,46597.0,0.05]
["bitfinex","BTCUSD",1649158456267,0.86947054,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158457218,0.86947054,46604.0,46596.0,0.10364174]
["bitfinex","BTCUSD",1649158457421,0.86947054,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158458446,0.86947054,46604.0,46597.0,0.35]
["bitfinex","BTCUSD",1649158458646,0.86947054,46604.0,46598.0,0.00052065]
["bitfinex","BTCUSD",1649158459398,0.86947054,46604.0,46598.0,0.05052065]
["bitfinex","BTCUSD",1649158459599,0.86947054,46604.0,46598.0,0.05]
["bitfinex","BTCUSD",1649158459847,0.86947054,46604.0,46599.0,0.05363263]
["bitfinex","BTCUSD",1649158460247,1.17576117,46604.0,46599.0,0.05363263]
["bitfinex","BTCUSD",1649158461102,0.86947054,46604.0,46599.0,0.05363263]
["bitfinex","BTCUSD",1649158464192,0.86947054,46604.0,46599.0,0.05063863]
["bitfinex","BTCUSD",1649158465869,0.86947054,46604.0,46601.0,0.053632]
["bitfinex","BTCUSD",1649158467069,0.86947054,46604.0,46601.0,0.103632]
["bitfinex","BTCUSD",1649158467273,0.157264,46600.0,46599.0,0.05063863]
["bitfinex","BTCUSD",1649158467371,0.157264,46600.0,46599.0,0.14395563]
["bitfinex","BTCUSD",1649158467572,0.157264,46600.0,46599.0,0.05063863]
["bitfinex","BTCUSD",1649158467674,0.157264,46600.0,46599.0,0.14395663]
["bitfinex","BTCUSD",1649158468074,0.157264,46600.0,46599.0,0.14395763]
["bitfinex","BTCUSD",1649158468375,0.157264,46600.0,46599.0,0.14395663]
["bitfinex","BTCUSD",1649158468676,0.157264,46600.0,46599.0,0.05063863]
["bitfinex","BTCUSD",1649158468826,0.157264,46600.0,46599.0,0.19759063]
["bitfinex","BTCUSD",1649158468925,0.157264,46600.0,46599.0,0.10427163]
["bitfinex","BTCUSD",1649158469029,0.157264,46600.0,46599.0,0.19758963]
["bitfinex","BTCUSD",1649158469126,0.157264,46600.0,46599.0,0.24758963]
["bitfinex","BTCUSD",1649158469546,0.157264,46600.0,46599.0,0.15427163]
["bitfinex","BTCUSD",1649158469646,0.157264,46600.0,46599.0,0.24758963]
["bitfinex","BTCUSD",1649158469849,0.157264,46600.0,46599.0,0.15427163]
["bitfinex","BTCUSD",1649158470046,0.157264,46600.0,46599.0,0.24758963]
["bitfinex","BTCUSD",1649158470197,0.157264,46600.0,46599.0,0.15427163]
["bitfinex","BTCUSD",1649158470300,0.157264,46600.0,46599.0,0.24758963]
["bitfinex","BTCUSD",1649158470400,0.157264,46600.0,46599.0,0.15427163]
["bitfinex","BTCUSD",1649158470650,0.157264,46600.0,46599.0,0.24758963]
["bitfinex","BTCUSD",1649158470946,0.157264,46600.0,46599.0,0.24759063]
["bitfinex","BTCUSD",1649158475347,0.157264,46600.0,46599.0,0.29759063]
["bitfinex","BTCUSD",1649158475747,0.157264,46600.0,46599.0,0.59759063]
["bitfinex","BTCUSD",1649158476099,0.157264,46600.0,46599.0,0.29759063]
["bitfinex","BTCUSD",1649158481747,0.157264,46600.0,46599.0,0.59759063]
["bitfinex","BTCUSD",1649158481843,0.157264,46600.0,46599.0,0.64039063]
["bitfinex","BTCUSD",1649158482344,0.157264,46600.0,46599.0,0.34039063]
["bitfinex","BTCUSD",1649158482844,0.157264,46600.0,46599.0,0.34038963]
["bitfinex","BTCUSD",1649158483347,0.157264,46600.0,46599.0,0.29758963]
["bitfinex","BTCUSD",1649158488763,0.157264,46600.0,46599.0,0.59758963]
["bitfinex","BTCUSD",1649158489063,0.157264,46600.0,46599.0,0.29758963]
["bitfinex","BTCUSD",1649158489366,0.15716457,46600.0,46599.0,0.29758963]
["bitfinex","BTCUSD",1649158492296,0.15716457,46600.0,46599.0,0.24758963]
["bitfinex","BTCUSD",1649158492998,0.15716457,46600.0,46599.0,0.54758963]
["bitfinex","BTCUSD",1649158494853,0.15716457,46600.0,46599.0,0.24758963]
["bitfinex","BTCUSD",1649158496302,0.15716457,46600.0,46599.0,0.29758963]
["bitfinex","BTCUSD",1649158502171,0.15716457,46600.0,46599.0,0.24758963]
["bitfinex","BTCUSD",1649158503346,0.15716457,46600.0,46599.0,0.29758963]
["bitfinex","BTCUSD",1649158504946,0.15716457,46600.0,46599.0,0.29759063]
["bitfinex","BTCUSD",1649158505399,0.15716457,46600.0,46599.0,0.29758963]
["bitfinex","BTCUSD",1649158506548,0.15716457,46600.0,46599.0,0.20427163]
["bitfinex","BTCUSD",1649158506651,0.15716457,46600.0,46599.0,0.29758963]
["bitfinex","BTCUSD",1649158514353,0.15707486,46600.0,46599.0,0.29758963]
["bitfinex","BTCUSD",1649158520984,0.15707486,46600.0,46599.0,0.50005504]
["bitfinex","BTCUSD",1649158521182,0.15683933,46600.0,46599.0,0.50005504]
["bitfinex","BTCUSD",1649158521536,0.15683933,46600.0,46599.0,0.60005504]
["bitfinex","BTCUSD",1649158521640,0.15683933,46600.0,46599.0,1.32632794]
["bitfinex","BTCUSD",1649158521814,0.15683933,46600.0,46599.0,1.94824602]
["bitfinex","BTCUSD",1649158521912,0.15683933,46600.0,46599.0,2.44663976]
["bitfinex","BTCUSD",1649158522013,0.15683933,46600.0,46599.0,2.80384805]
["bitfinex","BTCUSD",1649158522211,0.86947054,46604.0,46600.0,1.85]
["bitfinex","BTCUSD",1649158522313,0.86947054,46604.0,46603.0,1.0046]
["bitfinex","BTCUSD",1649158522411,0.86947054,46604.0,46603.0,1.33254849]
["bitfinex","BTCUSD",1649158522514,0.86947054,46604.0,46603.0,1.52534849]
["bitfinex","BTCUSD",1649158522611,0.86947054,46604.0,46603.0,1.61256657]
["bitfinex","BTCUSD",1649158523012,0.86947054,46604.0,46603.0,1.93704272]
["bitfinex","BTCUSD",1649158523114,0.86947054,46604.0,46603.0,1.89428369]
["bitfinex","BTCUSD",1649158523411,0.86947054,46604.0,46603.0,1.23968369]
["bitfinex","BTCUSD",1649158524213,0.86947054,46604.0,46603.0,1.89428369]
["bitfinex","BTCUSD",1649158524414,0.86947054,46604.0,46603.0,1.23968369]
["bitfinex","BTCUSD",1649158524716,0.86947054,46604.0,46603.0,1.24826369]
["bitfinex","BTCUSD",1649158525065,0.86947054,46604.0,46603.0,1.23968369]
["bitfinex","BTCUSD",1649158526060,0.86947054,46604.0,46603.0,0.91520754]
["bitfinex","BTCUSD",1649158526262,0.86947054,46604.0,46603.0,1.11828071]
["bitfinex","BTCUSD",1649158526766,0.22002689,46627.0,46605.0,3.0546]
["bitfinex","BTCUSD",1649158526864,0.22002689,46627.0,46616.0,0.35]
["bitfinex","BTCUSD",1649158526865,0.1760278,46627.0,46616.0,0.35]
["bitfinex","BTCUSD",1649158526966,0.1760278,46629.0,46626.0,0.3]
["bitfinex","BTCUSD",1649158527072,0.60253809,46632.0,46621.0,0.13102649]
["bitfinex","BTCUSD",1649158527180,0.60253809,46632.0,46621.0,0.03008646]
["bitfinex","BTCUSD",1649158527181,0.47070886,46622.0,46621.0,0.03008646]
["bitfinex","BTCUSD",1649158527280,0.47070886,46622.0,46621.0,0.33008646]
["bitfinex","BTCUSD",1649158527281,0.15518099,46622.0,46621.0,0.33008646]
["bitfinex","BTCUSD",1649158527364,0.15518099,46622.0,46621.0,0.65435995]
["bitfinex","BTCUSD",1649158527463,0.42651029,46632.0,46626.0,0.29246559]
["bitfinex","BTCUSD",1649158527566,0.42651029,46632.0,46627.0,0.393225]
["bitfinex","BTCUSD",1649158527664,0.42651029,46632.0,46631.0,0.13102649]
["bitfinex","BTCUSD",1649158527812,0.42651029,46632.0,46631.0,0.22424049]
["bitfinex","BTCUSD",1649158527916,0.42651029,46632.0,46631.0,0.27421432]
["bitfinex","BTCUSD",1649158528013,0.42651029,46632.0,46631.0,0.67780032]
["bitfinex","BTCUSD",1649158528216,0.42651029,46632.0,46631.0,0.2896]
["bitfinex","BTCUSD",1649158528414,0.42651029,46632.0,46631.0,0.5896]
["bitfinex","BTCUSD",1649158528513,0.42651029,46632.0,46631.0,0.76584494]
["bitfinex","BTCUSD",1649158528612,0.42651029,46632.0,46631.0,0.5896]
["bitfinex","BTCUSD",1649158528813,0.42651029,46632.0,46631.0,0.76583117]
["bitfinex","BTCUSD",1649158528913,0.42651029,46632.0,46631.0,0.89685766]
["bitfinex","BTCUSD",1649158529063,0.42651029,46632.0,46631.0,1.24685766]
["bitfinex","BTCUSD",1649158529164,0.42651029,46632.0,46631.0,1.21549822]
["bitfinex","BTCUSD",1649158529660,0.42651029,46632.0,46631.0,1.3917304]
["bitfinex","BTCUSD",1649158529758,0.42651029,46632.0,46631.0,0.96070391]
["bitfinex","BTCUSD",1649158529859,0.42651029,46632.0,46631.0,0.78447173]
["bitfinex","BTCUSD",1649158530157,0.42651029,46632.0,46631.0,0.68808573]
["bitfinex","BTCUSD",1649158530458,0.42651029,46632.0,46631.0,0.753214]
["bitfinex","BTCUSD",1649158530763,0.42651029,46632.0,46631.0,0.403214]
["bitfinex","BTCUSD",1649158530860,0.42651029,46632.0,46631.0,0.54808573]
["bitfinex","BTCUSD",1649158531060,0.42651029,46632.0,46631.0,0.403214]
["bitfinex","BTCUSD",1649158531561,0.42651029,46632.0,46631.0,0.63734073]
["bitfinex","BTCUSD",1649158531961,0.42651029,46632.0,46631.0,0.403214]
["bitfinex","BTCUSD",1649158534053,1.06032175,46632.0,46631.0,0.403214]
["bitfinex","BTCUSD",1649158537907,1.06032175,46632.0,46631.0,0.510402]
["bitfinex","BTCUSD",1649158539259,1.04756175,46632.0,46631.0,0.510402]
["bitfinex","BTCUSD",1649158540957,1.04615371,46632.0,46631.0,0.510402]
["bitfinex","BTCUSD",1649158541456,1.04615371,46632.0,46631.0,0.860402]
["bitfinex","BTCUSD",1649158541907,1.04615371,46632.0,46631.0,1.18093436]
["bitfinex","BTCUSD",1649158542657,1.04615371,46632.0,46631.0,1.31196085]
["bitfinex","BTCUSD",1649158542760,1.04615371,46632.0,46631.0,1.18093436]
["bitfinex","BTCUSD",1649158544602,1.04615371,46632.0,46631.0,1.22373436]
["bitfinex","BTCUSD",1649158544705,1.04615371,46632.0,46631.0,1.32373436]
["bitfinex","BTCUSD",1649158544805,0.00052115,46634.0,46631.0,1.98905436]
["bitfinex","BTCUSD",1649158544904,0.00052115,46634.0,46633.0,0.93507214]
["bitfinex","BTCUSD",1649158545011,0.00052115,46634.0,46633.0,0.94579214]
["bitfinex","BTCUSD",1649158545012,1.15e-06,46634.0,46633.0,0.94579214]
["bitfinex","BTCUSD",1649158545109,0.01072,46652.0,46636.0,6e-05]
["bitfinex","BTCUSD",1649158545204,0.7654,46653.0,46636.0,6e-05]
["bitfinex","BTCUSD",1649158545205,0.7654,46653.0,46647.0,0.35]
["bitfinex","BTCUSD",1649158545305,0.01072,46655.0,46648.0,0.093157]
["bitfinex","BTCUSD",1649158545404,0.3,46662.0,46648.0,0.143157]
["bitfinex","BTCUSD",1649158545504,0.3,46665.0,46654.0,0.28480908]
["bitfinex","BTCUSD",1649158545604,0.3,46665.0,46654.0,0.33480908]
["bitfinex","BTCUSD",1649158545707,0.01071,46664.0,46654.0,0.38480908]
["bitfinex","BTCUSD",1649158545811,0.3,46665.0,46655.0,0.093133]
["bitfinex","BTCUSD",1649158545906,0.3,46665.0,46654.0,0.38480908]
["bitfinex","BTCUSD",1649158546006,0.3,46665.0,46654.0,0.1]
["bitfinex","BTCUSD",1649158546110,0.01071,46664.0,46654.0,0.1]
["bitfinex","BTCUSD",1649158546208,0.26435329,46663.0,46655.0,0.01072]
["bitfinex","BTCUSD",1649158546306,0.3,46662.0,46656.0,0.053565]
["bitfinex","BTCUSD",1649158546407,0.3,46662.0,46656.0,0.107129]
["bitfinex","BTCUSD",1649158546506,0.3,46662.0,46656.0,0.05]
["bitfinex","BTCUSD",1649158546507,0.331469,46661.0,46656.0,0.05]
["bitfinex","BTCUSD",1649158546609,0.320749,46661.0,46656.0,0.05]
["bitfinex","BTCUSD",1649158546808,0.3,46662.0,46647.0,0.17494646]
["bitfinex","BTCUSD",1649158546908,0.3,46662.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158546909,0.01072,46661.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158547006,0.27016671,46652.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158547109,0.27016671,46652.0,46649.0,0.01072]
["bitfinex","BTCUSD",1649158547308,0.27016671,46652.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158547507,0.57016671,46652.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158548267,0.57016671,46652.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158548673,0.27016671,46652.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158548769,0.57016671,46652.0,46649.0,0.093154]
["bitfinex","BTCUSD",1649158548868,0.27016671,46652.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158548968,0.57016671,46652.0,46649.0,0.093154]
["bitfinex","BTCUSD",1649158549070,0.27016671,46652.0,46650.0,0.093152]
["bitfinex","BTCUSD",1649158549167,0.27016671,46652.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158549267,0.27016671,46652.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158549368,0.27016671,46652.0,46650.0,0.093151]
["bitfinex","BTCUSD",1649158549467,0.25916297,46653.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158549669,0.25916297,46653.0,46650.0,0.143151]
["bitfinex","BTCUSD",1649158549768,0.25916297,46653.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158549869,0.25916297,46653.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158549971,0.25860875,46653.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158550082,0.25860875,46653.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158550173,0.25860875,46653.0,46647.0,0.03007473]
["bitfinex","BTCUSD",1649158550272,0.25860875,46653.0,46648.0,0.093155]
["bitfinex","BTCUSD",1649158550373,0.25860875,46653.0,46648.0,0.143155]
["bitfinex","BTCUSD",1649158550575,0.00055421,46654.0,46648.0,0.1]
["bitfinex","BTCUSD",1649158550775,0.00055421,46654.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158551129,0.3,46656.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158551233,0.22971098,46657.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158551327,0.00055308,46654.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158551799,0.23806295,46654.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158552358,0.23750987,46654.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158552455,0.23750987,46654.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158552556,0.00055308,46653.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158552656,0.00055308,46653.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158553507,0.23750987,46654.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158553812,0.00055308,46653.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158554116,0.00055308,46653.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158554311,0.00055308,46653.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158554711,0.32730181,46654.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158554811,0.32730181,46654.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158554913,0.32730181,46654.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158555015,0.00055316,46653.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158555113,0.00055316,46653.0,46649.0,0.093153]
["bitfinex","BTCUSD",1649158555854,0.00055316,46653.0,46649.0,0.0761532]
["bitfinex","BTCUSD",1649158555957,0.23750987,46654.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158556156,0.00055316,46653.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158556257,0.00055316,46653.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158557007,0.00055316,46653.0,46648.0,0.26]
["bitfinex","BTCUSD",1649158557108,0.4,46652.0,46647.0,0.076163]
["bitfinex","BTCUSD",1649158557208,0.3,46653.0,46648.0,0.05]
["bitfinex","BTCUSD",1649158557310,0.3,46653.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158557510,0.30055316,46653.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158558063,0.30055316,46653.0,46648.0,0.03008543]
["bitfinex","BTCUSD",1649158558309,0.3,46653.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158558409,0.23750987,46654.0,46648.0,0.03008543]
["bitfinex","BTCUSD",1649158558609,0.00055316,46653.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158559324,0.00055316,46653.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158559418,0.00055316,46653.0,46648.0,0.03008543]
["bitfinex","BTCUSD",1649158559571,0.23750987,46654.0,46648.0,0.03008543]
["bitfinex","BTCUSD",1649158559770,0.23750987,46654.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158559771,0.00055315,46653.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158559972,0.00055315,46653.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158560071,0.00055315,46653.0,46650.0,0.076157]
["bitfinex","BTCUSD",1649158560172,0.00055315,46653.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158560374,0.00055315,46653.0,46648.0,0.03008543]
["bitfinex","BTCUSD",1649158560474,0.00055315,46653.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158560777,0.23750987,46654.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158560877,0.23750987,46654.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158560976,0.00055315,46653.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158561177,0.00055315,46653.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158561280,0.00055315,46653.0,46648.0,0.03008543]
["bitfinex","BTCUSD",1649158561377,0.00055315,46653.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158561480,0.00055315,46653.0,46648.0,0.03008543]
["bitfinex","BTCUSD",1649158561577,0.00055315,46653.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158561778,0.00055315,46653.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158561979,0.23750987,46654.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158562180,0.00055315,46653.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158562280,0.00055315,46653.0,46648.0,0.08008543]
["bitfinex","BTCUSD",1649158562481,0.00055315,46653.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158562580,0.00055315,46653.0,46649.0,0.05]
["bitfinex","BTCUSD",1649158562680,0.00055315,46653.0,46650.0,0.076157]
["bitfinex","BTCUSD",1649158562781,0.00055315,46653.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158563047,0.00055315,46653.0,46649.0,0.126158]
["bitfinex","BTCUSD",1649158563102,0.23750987,46654.0,46648.0,0.03008543]
["bitfinex","BTCUSD",1649158563301,0.23750987,46654.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158563402,0.23750987,46654.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158563503,0.23750987,46654.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158563605,0.00055315,46653.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158563855,0.00055315,46653.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158564056,0.00055315,46653.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158564257,0.00055315,46653.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158564353,0.00055315,46653.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158564554,0.23750987,46654.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158564757,0.00051776,46653.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158564854,0.23302763,46654.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158564956,0.23302763,46654.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158565361,0.23302763,46654.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158565558,0.23302763,46654.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158565657,0.23302763,46654.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158566009,0.23302763,46654.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158566709,0.23302763,46654.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158566813,0.23302763,46654.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158567114,0.23302763,46654.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158567765,0.23302763,46654.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158567864,0.23302763,46654.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158568218,0.23302763,46654.0,46650.0,0.076157]
["bitfinex","BTCUSD",1649158568316,0.23302763,46654.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158568415,0.23302763,46654.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158569121,0.23302763,46654.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158569217,0.23302763,46654.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158569419,0.22971098,46657.0,46649.0,0.076159]
["bitfinex","BTCUSD",1649158569521,0.00059229,46655.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158569622,0.00059229,46655.0,46649.0,0.076157]
["bitfinex","BTCUSD",1649158569821,0.00059229,46655.0,46650.0,0.076156]
["bitfinex","BTCUSD",1649158569920,0.00059229,46655.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158570070,0.00059229,46655.0,46649.0,0.076157]
["bitfinex","BTCUSD",1649158570320,0.00059229,46655.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158570422,0.00059229,46655.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158570571,0.19489457,46658.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158570661,0.29967806,46656.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158570763,0.00059229,46655.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158570861,0.00059229,46655.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158570961,0.00059229,46655.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158571764,0.22413804,46654.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158571913,0.22413804,46654.0,46649.0,0.01072]
["bitfinex","BTCUSD",1649158577059,0.00057341,46655.0,46650.0,0.076157]
["bitfinex","BTCUSD",1649158577161,0.00057341,46655.0,46649.0,0.01072]
["bitfinex","BTCUSD",1649158577312,0.00057341,46655.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158577514,0.00057341,46655.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158577711,0.3,46657.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158577812,0.37307684,46658.0,46649.0,0.053577]
["bitfinex","BTCUSD",1649158577813,0.33021384,46658.0,46649.0,0.053577]
["bitfinex","BTCUSD",1649158577911,0.0005535,46655.0,46649.0,0.053577]
["bitfinex","BTCUSD",1649158578882,0.23282562,46656.0,46649.0,0.053577]
["bitfinex","BTCUSD",1649158579228,0.0005535,46655.0,46649.0,0.053577]
["bitfinex","BTCUSD",1649158579879,0.0005535,46655.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158580080,0.28611603,46650.0,46648.0,0.29008543]
["bitfinex","BTCUSD",1649158580179,0.28611603,46650.0,46649.0,0.076158]
["bitfinex","BTCUSD",1649158580282,0.28611603,46650.0,46648.0,0.24008543]
["bitfinex","BTCUSD",1649158580380,0.28611603,46650.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158580381,0.620714,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158580487,0.663514,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158580686,1.013514,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158580780,0.876794,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158580884,1.10789442,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158580982,0.90789442,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158581080,1.10789442,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158582171,1.076794,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158583224,0.876794,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158583324,0.813514,46649.0,46648.0,0.21]
["bitfinex","BTCUSD",1649158587212,0.813514,46649.0,46648.0,0.0428829]
["bitfinex","BTCUSD",1649158591814,0.663514,46649.0,46648.0,0.0428829]
["bitfinex","BTCUSD",1649158591917,0.320714,46649.0,46648.0,0.0428829]
["bitfinex","BTCUSD",1649158593663,0.23021858,46652.0,46648.0,0.0428829]
["bitfinex","BTCUSD",1649158593764,0.320714,46651.0,46648.0,0.0428829]
["bitfinex","BTCUSD",1649158594114,0.320714,46651.0,46645.0,0.053579]
["bitfinex","BTCUSD",1649158594212,0.23021858,46652.0,46645.0,0.053579]
["bitfinex","BTCUSD",1649158594213,0.320714,46650.0,46645.0,0.053579]
["bitfinex","BTCUSD",1649158594313,0.320714,46651.0,46645.0,0.053579]
["bitfinex","BTCUSD",1649158594414,0.23021858,46652.0,46645.0,0.053579]
["bitfinex","BTCUSD",1649158595967,0.01072,46653.0,46646.0,0.3]
["bitfinex","BTCUSD",1649158596069,0.2,46654.0,46646.0,0.3]
["bitfinex","BTCUSD",1649158596167,0.2,46654.0,46647.0,0.17601366]
["bitfinex","BTCUSD",1649158596267,0.2,46654.0,46649.0,0.08365266]
["bitfinex","BTCUSD",1649158596367,0.2,46654.0,46650.0,0.3]
["bitfinex","BTCUSD",1649158597912,0.2,46654.0,46651.0,0.076158]
["bitfinex","BTCUSD",1649158598018,0.2,46654.0,46652.0,0.17601366]
["bitfinex","BTCUSD",1649158598114,0.2,46654.0,46653.0,0.429718]
["bitfinex","BTCUSD",1649158598518,0.2,46654.0,46653.0,0.353569]
["bitfinex","BTCUSD",1649158598614,0.2,46654.0,46653.0,0.429718]
["bitfinex","BTCUSD",1649158598714,0.2,46654.0,46653.0,0.353569]
["bitfinex","BTCUSD",1649158598815,0.2,46654.0,46651.0,0.17601366]
["bitfinex","BTCUSD",1649158599266,0.2,46654.0,46650.0,0.05]
["bitfinex","BTCUSD",1649158599366,0.2,46654.0,46649.0,0.30609232]
["bitfinex","BTCUSD",1649158599367,0.4745548,46654.0,46649.0,0.30609232]
["bitfinex","BTCUSD",1649158599665,0.2,46654.0,46649.0,0.30609232]
["bitfinex","BTCUSD",1649158600167,0.2,46654.0,46649.0,0.25609232]
["bitfinex","BTCUSD",1649158601112,0.2,46654.0,46649.0,0.08007866]
["bitfinex","BTCUSD",1649158601213,0.2,46654.0,46649.0,0.20609232]
["bitfinex","BTCUSD",1649158601313,0.2,46654.0,46649.0,0.25609232]
["bitfinex","BTCUSD",1649158601413,0.2,46654.0,46649.0,0.08007866]
["bitfinex","BTCUSD",1649158601713,0.2,46654.0,46649.0,0.03007866]
["bitfinex","BTCUSD",1649158602015,0.2,46654.0,46649.0,0.20609232]
["bitfinex","BTCUSD",1649158602416,0.2,46654.0,46650.0,0.076154]
["bitfinex","BTCUSD",1649158602517,0.2,46654.0,46650.0,0.17601366]
["bitfinex","BTCUSD",1649158602814,0.2,46654.0,46650.0,0.22601366]
["bitfinex","BTCUSD",1649158603521,0.2,46654.0,46651.0,0.25216766]
["bitfinex","BTCUSD",1649158603668,0.2,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158603966,0.2,46654.0,46652.0,0.25216566]
["bitfinex","BTCUSD",1649158604322,0.2,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158604517,0.2,46654.0,46652.0,0.25216566]
["bitfinex","BTCUSD",1649158604619,0.2,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158605370,0.2,46654.0,46653.0,0.076149]
["bitfinex","BTCUSD",1649158605468,0.2,46654.0,46650.0,0.27601366]
["bitfinex","BTCUSD",1649158605570,0.2,46654.0,46651.0,0.076153]
["bitfinex","BTCUSD",1649158607172,0.2,46654.0,46651.0,0.25216666]
["bitfinex","BTCUSD",1649158607673,0.19839384,46654.0,46651.0,0.25216666]
["bitfinex","BTCUSD",1649158608112,0.19839384,46654.0,46652.0,0.17601366]
["bitfinex","BTCUSD",1649158608213,0.19839384,46654.0,46653.0,0.076149]
["bitfinex","BTCUSD",1649158608313,0.19839384,46654.0,46653.0,0.12972]
["bitfinex","BTCUSD",1649158609164,0.19839384,46654.0,46653.0,0.053571]
["bitfinex","BTCUSD",1649158609564,0.19839384,46654.0,46653.0,0.12972]
["bitfinex","BTCUSD",1649158609664,0.19839384,46654.0,46653.0,0.053571]
["bitfinex","BTCUSD",1649158609866,0.19839384,46654.0,46653.0,0.12972]
["bitfinex","BTCUSD",1649158611271,0.19839384,46654.0,46653.0,0.076149]
["bitfinex","BTCUSD",1649158613261,0.19839384,46654.0,46651.0,0.107138]
["bitfinex","BTCUSD",1649158613359,0.19839384,46654.0,46652.0,0.076151]
["bitfinex","BTCUSD",1649158614361,0.19839384,46654.0,46651.0,0.107138]
["bitfinex","BTCUSD",1649158614563,0.19839384,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158614665,0.19839384,46654.0,46651.0,0.107138]
["bitfinex","BTCUSD",1649158614763,0.19839384,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158614865,0.19839384,46654.0,46651.0,0.107138]
["bitfinex","BTCUSD",1649158614964,0.19839384,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158615064,0.19839384,46654.0,46651.0,0.107138]
["bitfinex","BTCUSD",1649158615168,0.19839384,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158615370,0.19839384,46654.0,46653.0,0.076149]
["bitfinex","BTCUSD",1649158615469,0.19839384,46654.0,46652.0,0.3]
["bitfinex","BTCUSD",1649158615575,0.19839384,46654.0,46651.0,0.28315166]
["bitfinex","BTCUSD",1649158615675,0.19839384,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158615976,0.19839384,46654.0,46651.0,0.107138]
["bitfinex","BTCUSD",1649158616075,0.19839384,46654.0,46652.0,0.076152]
["bitfinex","BTCUSD",1649158617229,0.03202276,46660.0,46652.0,0.126152]
["bitfinex","BTCUSD",1649158617336,0.01072,46662.0,46652.0,0.05]
["bitfinex","BTCUSD",1649158617430,0.26586534,46663.0,46653.0,0.01072]
["bitfinex","BTCUSD",1649158617530,0.26586534,46663.0,46652.0,0.05]
["bitfinex","BTCUSD",1649158617630,0.01072,46662.0,46652.0,0.3]
["bitfinex","BTCUSD",1649158617734,0.26586534,46663.0,46651.0,0.157138]
["bitfinex","BTCUSD",1649158618030,0.01072,46662.0,46651.0,0.157138]
["bitfinex","BTCUSD",1649158618432,0.01072,46662.0,46657.0,0.27091478]
["bitfinex","BTCUSD",1649158618531,0.26586534,46663.0,46652.0,0.31072]
["bitfinex","BTCUSD",1649158618732,0.26586534,46663.0,46652.0,0.06072]
["bitfinex","BTCUSD",1649158618832,0.26586534,46663.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649158618933,0.00019559,46659.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649158619664,0.00019559,46659.0,46653.0,0.23942659]
["bitfinex","BTCUSD",1649158619767,0.26586534,46663.0,46654.0,0.01072]
["bitfinex","BTCUSD",1649158619865,0.26586534,46663.0,46653.0,0.28942659]
["bitfinex","BTCUSD",1649158620065,0.00019559,46658.0,46653.0,0.28942659]
["bitfinex","BTCUSD",1649158621016,0.26586534,46663.0,46653.0,0.28942659]
["bitfinex","BTCUSD",1649158621321,0.00055956,46658.0,46653.0,0.05]
["bitfinex","BTCUSD",1649158621466,0.00055956,46658.0,46651.0,0.157138]
["bitfinex","BTCUSD",1649158622166,0.26586534,46663.0,46651.0,0.157138]
["bitfinex","BTCUSD",1649158622269,0.26586534,46663.0,46651.0,0.457138]
["bitfinex","BTCUSD",1649158622368,0.26586534,46663.0,46657.0,0.29310914]
["bitfinex","BTCUSD",1649158622466,0.320714,46662.0,46652.0,0.01072]
["bitfinex","BTCUSD",1649158622566,0.26586534,46663.0,46651.0,0.467858]
["bitfinex","BTCUSD",1649158622668,0.26586534,46663.0,46655.0,0.053569]
["bitfinex","BTCUSD",1649158622873,0.26586534,46663.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158623313,0.01071,46665.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158623416,0.32582617,46666.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158623417,0.320714,46664.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158623564,0.15,46666.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158623665,0.00020581,46661.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158623815,0.00020581,46661.0,46657.0,0.28823911]
["bitfinex","BTCUSD",1649158623967,0.00020581,46661.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158624617,0.64442751,46666.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158624720,0.01071,46665.0,46655.0,0.103569]
["bitfinex","BTCUSD",1649158624822,0.320714,46664.0,46657.0,0.03749768]
["bitfinex","BTCUSD",1649158624929,0.00020581,46660.0,46657.0,0.03749768]
["bitfinex","BTCUSD",1649158625022,0.00020581,46660.0,46657.0,0.29712881]
["bitfinex","BTCUSD",1649158625820,0.461218,46666.0,46657.0,0.29712881]
["bitfinex","BTCUSD",1649158625973,0.450508,46666.0,46657.0,0.29712881]
["bitfinex","BTCUSD",1649158626070,0.00056945,46661.0,46657.0,0.29712881]
["bitfinex","BTCUSD",1649158626171,0.00056945,46661.0,46657.0,0.34712881]
["bitfinex","BTCUSD",1649158626867,0.00056945,46661.0,46658.0,0.053566]
["bitfinex","BTCUSD",1649158626969,0.350508,46666.0,46658.0,0.053566]
["bitfinex","BTCUSD",1649158627072,0.83360034,46658.0,46657.0,0.34712881]
["bitfinex","BTCUSD",1649158627169,0.83360034,46658.0,46657.0,0.08749768]
["bitfinex","BTCUSD",1649158628221,0.83360034,46658.0,46657.0,0.34318018]
["bitfinex","BTCUSD",1649158628871,0.83360034,46658.0,46657.0,0.39674618]
["bitfinex","BTCUSD",1649158631463,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158634016,0.83360034,46658.0,46657.0,0.37582382]
["bitfinex","BTCUSD",1649158634167,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158638293,0.83360034,46658.0,46657.0,0.31707734]
["bitfinex","BTCUSD",1649158638389,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158638586,0.83360034,46658.0,46657.0,0.31707734]
["bitfinex","BTCUSD",1649158638687,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158639037,0.83360034,46658.0,46657.0,0.31707734]
["bitfinex","BTCUSD",1649158639237,0.83360034,46658.0,46657.0,0.39321434]
["bitfinex","BTCUSD",1649158639338,0.83360034,46658.0,46657.0,0.31707734]
["bitfinex","BTCUSD",1649158640142,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158641190,0.83360034,46658.0,46657.0,0.21720068]
["bitfinex","BTCUSD",1649158641292,0.83360034,46658.0,46657.0,0.3173519]
["bitfinex","BTCUSD",1649158641443,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158641825,0.83360034,46658.0,46657.0,0.39350977]
["bitfinex","BTCUSD",1649158641881,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158642181,0.83360034,46658.0,46657.0,0.39351172]
["bitfinex","BTCUSD",1649158642329,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158642430,0.83360034,46658.0,46657.0,0.39351216]
["bitfinex","BTCUSD",1649158642632,0.83360034,46658.0,46657.0,0.21720068]
["bitfinex","BTCUSD",1649158642732,0.83360034,46658.0,46657.0,0.14106368]
["bitfinex","BTCUSD",1649158642880,0.83360034,46658.0,46657.0,0.39351153]
["bitfinex","BTCUSD",1649158642985,0.83360034,46658.0,46657.0,0.31737453]
["bitfinex","BTCUSD",1649158643282,0.83360034,46658.0,46657.0,0.39351153]
["bitfinex","BTCUSD",1649158643388,0.83360034,46658.0,46657.0,0.31737453]
["bitfinex","BTCUSD",1649158643983,0.83360034,46658.0,46657.0,0.39351153]
["bitfinex","BTCUSD",1649158644088,0.83360034,46658.0,46657.0,0.31737453]
["bitfinex","BTCUSD",1649158646529,0.83360034,46658.0,46657.0,0.08749768]
["bitfinex","BTCUSD",1649158646625,0.83360034,46658.0,46657.0,0.05]
["bitfinex","BTCUSD",1649158646826,0.83360034,46658.0,46656.0,0.22631085]
["bitfinex","BTCUSD",1649158647227,0.36323251,46658.0,46656.0,0.22631085]
["bitfinex","BTCUSD",1649158647430,0.36323251,46658.0,46657.0,0.17632127]
["bitfinex","BTCUSD",1649158647628,0.36323251,46658.0,46656.0,0.05]
["bitfinex","BTCUSD",1649158647629,0.36323251,46658.0,46656.0,0.22632127]
["bitfinex","BTCUSD",1649158647730,0.36323251,46658.0,46656.0,0.17632127]
["bitfinex","BTCUSD",1649158647828,0.36323251,46658.0,46656.0,0.22632127]
["bitfinex","BTCUSD",1649158648486,0.36323251,46658.0,46657.0,0.17632127]
["bitfinex","BTCUSD",1649158648679,0.36323251,46658.0,46656.0,0.22632127]
["bitfinex","BTCUSD",1649158648780,0.36323251,46658.0,46656.0,0.17632127]
["bitfinex","BTCUSD",1649158648880,0.36323251,46658.0,46657.0,0.17632127]
["bitfinex","BTCUSD",1649158649326,0.36323251,46658.0,46656.0,0.17632127]
["bitfinex","BTCUSD",1649158649423,0.36323251,46658.0,46656.0,0.22632127]
["bitfinex","BTCUSD",1649158651228,0.36323251,46658.0,46657.0,0.17632127]
["bitfinex","BTCUSD",1649158651330,0.36323251,46658.0,46656.0,0.22632127]
["bitfinex","BTCUSD",1649158652933,0.36323251,46658.0,46656.0,0.26381976]
["bitfinex","BTCUSD",1649158653073,0.36323251,46658.0,46657.0,0.17632127]
["bitfinex","BTCUSD",1649158653469,0.36323251,46658.0,46656.0,0.08749849]
["bitfinex","BTCUSD",1649158654021,0.36323251,46658.0,46657.0,0.1763538]
["bitfinex","BTCUSD",1649158654220,0.36323251,46658.0,46656.0,0.08749849]
["bitfinex","BTCUSD",1649158654369,0.36323251,46658.0,46657.0,0.17635343]
["bitfinex","BTCUSD",1649158654470,0.36323251,46658.0,46656.0,0.08749849]
["bitfinex","BTCUSD",1649158654670,0.36323251,46658.0,46657.0,0.1763549]
["bitfinex","BTCUSD",1649158654871,0.36323251,46658.0,46656.0,0.08749849]
["bitfinex","BTCUSD",1649158655171,0.36323251,46658.0,46657.0,0.17635402]
["bitfinex","BTCUSD",1649158656074,0.36323251,46658.0,46656.0,0.08749849]
["bitfinex","BTCUSD",1649158656675,0.36323251,46658.0,46657.0,0.17635609]
["bitfinex","BTCUSD",1649158657927,0.36323251,46658.0,46656.0,0.08749849]
["bitfinex","BTCUSD",1649158658832,0.36323251,46658.0,46657.0,0.17633171]
["bitfinex","BTCUSD",1649158660436,0.68394651,46658.0,46657.0,0.17633171]
["bitfinex","BTCUSD",1649158661015,0.68394651,46658.0,46656.0,0.17633171]
["bitfinex","BTCUSD",1649158661118,0.36323251,46658.0,46656.0,0.22633171]
["bitfinex","BTCUSD",1649158661216,0.36323251,46658.0,46657.0,0.17633171]
["bitfinex","BTCUSD",1649158661322,0.68394651,46658.0,46657.0,0.17633171]
["bitfinex","BTCUSD",1649158665672,0.68394651,46658.0,46656.0,0.05]
["bitfinex","BTCUSD",1649158665673,0.320714,46657.0,46656.0,0.17633171]
["bitfinex","BTCUSD",1649158665872,0.320714,46657.0,46656.0,0.22633171]
["bitfinex","BTCUSD",1649158665972,0.36323251,46658.0,46656.0,0.22633171]
["bitfinex","BTCUSD",1649158666275,0.320714,46657.0,46656.0,0.22633171]
["bitfinex","BTCUSD",1649158666374,0.36323251,46658.0,46656.0,0.22633171]
["bitfinex","BTCUSD",1649158667023,0.320714,46657.0,46656.0,0.22633171]
["bitfinex","BTCUSD",1649158667124,0.36323251,46658.0,46656.0,0.05]
["bitfinex","BTCUSD",1649158667223,0.320714,46657.0,46656.0,0.05]
["bitfinex","BTCUSD",1649158667326,0.36323251,46658.0,46655.0,0.22633171]
["bitfinex","BTCUSD",1649158667625,0.36323251,46658.0,46656.0,0.17633171]
["bitfinex","BTCUSD",1649158667826,0.36323251,46658.0,46656.0,0.22633171]
["bitfinex","BTCUSD",1649158668165,0.320714,46657.0,46656.0,0.22633171]
["bitfinex","BTCUSD",1649158668265,0.36323251,46658.0,46656.0,0.22635816]
["bitfinex","BTCUSD",1649158668365,0.320714,46657.0,46656.0,0.17635816]
["bitfinex","BTCUSD",1649158668465,0.36323251,46658.0,46656.0,0.22635816]
["bitfinex","BTCUSD",1649158668565,0.320714,46657.0,46656.0,0.22635816]
["bitfinex","BTCUSD",1649158668665,0.36323251,46658.0,46656.0,0.22635816]
["bitfinex","BTCUSD",1649158668868,0.36323251,46658.0,46657.0,0.47573647]
["bitfinex","BTCUSD",1649158668965,0.36323251,46658.0,46657.0,0.29937831]
["bitfinex","BTCUSD",1649158672971,0.36323251,46658.0,46657.0,0.37551631]
["bitfinex","BTCUSD",1649158673371,0.36323251,46658.0,46657.0,0.29937831]
["bitfinex","BTCUSD",1649158674025,0.36323251,46658.0,46657.0,0.37551531]
["bitfinex","BTCUSD",1649158674226,0.36323251,46658.0,46657.0,0.29937831]
["bitfinex","BTCUSD",1649158674775,0.36323251,46658.0,46657.0,0.37551531]
["bitfinex","BTCUSD",1649158675027,0.36323251,46658.0,46657.0,0.29937831]
["bitfinex","BTCUSD",1649158675227,0.36323251,46658.0,46656.0,0.27044421]
["bitfinex","BTCUSD",1649158676122,0.36323251,46658.0,46657.0,0.076138]
["bitfinex","BTCUSD",1649158676224,0.36323251,46658.0,46657.0,0.076137]
["bitfinex","BTCUSD",1649158676325,0.36323251,46658.0,46656.0,0.27044421]
["bitfinex","BTCUSD",1649158676523,0.36323251,46658.0,46657.0,0.21784708]
["bitfinex","BTCUSD",1649158677325,0.15392414,46658.0,46657.0,0.21784708]
["bitfinex","BTCUSD",1649158679519,0.15392414,46658.0,46657.0,0.29398408]
["bitfinex","BTCUSD",1649158679619,0.15392414,46658.0,46657.0,0.21784708]
["bitfinex","BTCUSD",1649158680270,0.15392414,46658.0,46657.0,0.29398408]
["bitfinex","BTCUSD",1649158680372,0.15392414,46658.0,46657.0,0.43829129]
["bitfinex","BTCUSD",1649158680472,0.15392414,46658.0,46657.0,0.51442829]
["bitfinex","BTCUSD",1649158680670,0.15392414,46658.0,46657.0,0.43829129]
["bitfinex","BTCUSD",1649158680771,0.15392414,46658.0,46657.0,0.51442829]
["bitfinex","BTCUSD",1649158681073,0.15392414,46658.0,46657.0,0.43829129]
["bitfinex","BTCUSD",1649158681175,0.15392414,46658.0,46657.0,0.51442829]
["bitfinex","BTCUSD",1649158681275,0.15392414,46658.0,46657.0,0.29398408]
["bitfinex","BTCUSD",1649158681424,0.15392414,46658.0,46657.0,0.21784708]
["bitfinex","BTCUSD",1649158681523,0.15392414,46658.0,46657.0,0.29398408]
["bitfinex","BTCUSD",1649158681828,0.15392414,46658.0,46657.0,0.51442829]
["bitfinex","BTCUSD",1649158682126,0.15392414,46658.0,46657.0,0.43829129]
["bitfinex","BTCUSD",1649158682226,0.15392414,46658.0,46657.0,0.51442829]
["bitfinex","BTCUSD",1649158682626,0.15392414,46658.0,46657.0,0.43829129]
["bitfinex","BTCUSD",1649158682729,0.15392414,46658.0,46657.0,0.51442829]
["bitfinex","BTCUSD",1649158682926,0.15392414,46658.0,46657.0,0.43829129]
["bitfinex","BTCUSD",1649158683096,0.15392414,46658.0,46657.0,0.51442829]
["bitfinex","BTCUSD",1649158683798,0.15392414,46658.0,46657.0,0.43829129]
["bitfinex","BTCUSD",1649158684003,0.15392414,46658.0,46657.0,0.51442829]
["bitfinex","BTCUSD",1649158684201,0.15392414,46658.0,46657.0,0.59398408]
["bitfinex","BTCUSD",1649158684415,0.15392414,46658.0,46657.0,0.85851713]
["bitfinex","BTCUSD",1649158684416,0.04107462,46658.0,46657.0,0.85851713]
["bitfinex","BTCUSD",1649158684500,0.04107462,46658.0,46657.0,0.59398408]
["bitfinex","BTCUSD",1649158684600,0.04107462,46658.0,46657.0,0.77517003]
["bitfinex","BTCUSD",1649158684702,0.04107462,46658.0,46657.0,1.08379192]
["bitfinex","BTCUSD",1649158685001,0.04107462,46658.0,46657.0,1.18968355]
["bitfinex","BTCUSD",1649158685203,0.04107462,46658.0,46657.0,0.69987571]
["bitfinex","BTCUSD",1649158685303,0.04107462,46658.0,46657.0,1.01564829]
["bitfinex","BTCUSD",1649158685404,0.04107462,46658.0,46657.0,1.33174992]
["bitfinex","BTCUSD",1649158685655,0.04107462,46658.0,46657.0,1.20072343]
["bitfinex","BTCUSD",1649158685752,0.04107462,46658.0,46657.0,1.2889039]
["bitfinex","BTCUSD",1649158686604,0.04107462,46658.0,46657.0,2.59443711]
["bitfinex","BTCUSD",1649158686703,0.04107462,46658.0,46657.0,2.51830011]
["bitfinex","BTCUSD",1649158686937,0.04107462,46658.0,46657.0,2.03322497]
["bitfinex","BTCUSD",1649158687135,0.04107462,46658.0,46657.0,2.10936197]
["bitfinex","BTCUSD",1649158690190,0.04107462,46658.0,46657.0,2.10935253]
["bitfinex","BTCUSD",1649158692732,0.04082438,46658.0,46657.0,2.10935253]
["bitfinex","BTCUSD",1649158694749,0.04082438,46658.0,46657.0,2.37363635]
["bitfinex","BTCUSD",1649158696253,0.0005602,46660.0,46658.0,1.05]
["bitfinex","BTCUSD",1649158696353,0.05,46666.0,46660.0,0.8]
["bitfinex","BTCUSD",1649158696354,0.04700383,46666.0,46660.0,0.8]
["bitfinex","BTCUSD",1649158696450,0.04700383,46666.0,46663.0,0.17616997]
["bitfinex","BTCUSD",1649158696553,0.04700383,46666.0,46662.0,0.17616997]
["bitfinex","BTCUSD",1649158696651,0.04700383,46666.0,46664.0,0.276907]
["bitfinex","BTCUSD",1649158696851,0.04700383,46666.0,46664.0,0.326907]
["bitfinex","BTCUSD",1649158699171,0.45458279,46674.0,46665.0,0.4]
["bitfinex","BTCUSD",1649158699270,0.320714,46673.0,46666.0,0.03748873]
["bitfinex","BTCUSD",1649158699371,0.320714,46672.0,46666.0,0.03748873]
["bitfinex","BTCUSD",1649158699570,0.05,46673.0,46666.0,0.03748873]
["bitfinex","BTCUSD",1649158699674,0.320714,46672.0,46666.0,0.03748873]
["bitfinex","BTCUSD",1649158699772,0.05,46673.0,46666.0,0.03748873]
["bitfinex","BTCUSD",1649158699871,0.320714,46672.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158700576,0.00059237,46671.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158701128,0.320714,46670.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158701227,0.00059237,46671.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158701427,0.05,46673.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158701529,0.320714,46672.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158701731,0.32130638,46671.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158701878,0.320714,46670.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158701978,0.00059238,46671.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158702628,0.05,46673.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158702930,0.00059238,46671.0,46666.0,0.09104373]
["bitfinex","BTCUSD",1649158703484,0.00059238,46671.0,46666.0,0.14104373]
["bitfinex","BTCUSD",1649158703584,0.00059238,46671.0,46667.0,0.376106]
["bitfinex","BTCUSD",1649158703687,0.00059238,46671.0,46670.0,0.17616997]
["bitfinex","BTCUSD",1649158703782,0.00059238,46671.0,46670.0,0.57375646]
["bitfinex","BTCUSD",1649158703889,0.0011,46682.0,46670.0,0.57375646]
["bitfinex","BTCUSD",1649158703981,0.0011,46682.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649158704088,0.0011,46682.0,46672.0,0.17597302]
["bitfinex","BTCUSD",1649158704189,0.0011,46682.0,46671.0,0.18668302]
["bitfinex","BTCUSD",1649158704389,0.00236914,46678.0,46671.0,0.18668302]
["bitfinex","BTCUSD",1649158704494,0.30630917,46673.0,46670.0,0.01071]
["bitfinex","BTCUSD",1649158704595,0.674279,46672.0,46668.0,0.10544489]
["bitfinex","BTCUSD",1649158704688,0.374279,46672.0,46666.0,0.10544489]
["bitfinex","BTCUSD",1649158704885,0.374279,46672.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158705036,0.374279,46672.0,46664.0,0.05]
["bitfinex","BTCUSD",1649158705134,0.374279,46672.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158705336,0.28021482,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158705433,0.32128597,46671.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158705582,0.3,46670.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158706435,0.36058116,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158706536,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158707386,0.34832062,46673.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158707485,0.320714,46672.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158707586,0.24563873,46669.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158708489,0.24621071,46669.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158708588,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158708689,0.353568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158708891,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158709039,0.3,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158709925,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158710174,0.103568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158710379,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158710478,0.103568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158710726,0.4130392,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158711227,0.3630392,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158711328,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158711427,0.320714,46666.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158711578,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158711778,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158716180,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158716527,0.620714,46666.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158716630,0.3,46666.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158717951,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158718052,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158718150,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158718251,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158718351,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158718552,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158718752,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158719754,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158719854,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158719954,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158720058,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158720153,0.103568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158720353,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158720454,0.103568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158722234,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158722638,0.320714,46667.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158722736,0.053568,46668.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158723437,0.70934844,46666.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158723638,0.70934844,46666.0,46665.0,0.22597302]
["bitfinex","BTCUSD",1649158724878,0.70934844,46666.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158725187,0.14663717,46666.0,46665.0,0.27021246]
["bitfinex","BTCUSD",1649158725380,0.14663717,46666.0,46665.0,0.32021246]
["bitfinex","BTCUSD",1649158725479,0.14663717,46666.0,46665.0,0.35028184]
["bitfinex","BTCUSD",1649158725680,0.14663717,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158725880,0.14663717,46666.0,46665.0,0.4704662]
["bitfinex","BTCUSD",1649158725979,0.14663717,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158726938,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158727285,0.14663717,46666.0,46665.0,0.47032569]
["bitfinex","BTCUSD",1649158727436,0.14663717,46666.0,46665.0,0.39421169]
["bitfinex","BTCUSD",1649158727537,0.14663717,46666.0,46665.0,0.50011455]
["bitfinex","BTCUSD",1649158727739,0.14663717,46666.0,46665.0,0.39421169]
["bitfinex","BTCUSD",1649158728394,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158728496,0.14663717,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158728994,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158729095,0.14663717,46666.0,46665.0,0.23597224]
["bitfinex","BTCUSD",1649158729295,0.14663717,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158729395,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158729595,0.14663717,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158729697,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158729795,0.14663717,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158730754,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158732573,0.14663717,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158732673,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158733372,0.14663717,46666.0,46665.0,0.31208624]
["bitfinex","BTCUSD",1649158733977,0.14663717,46666.0,46665.0,0.23597224]
["bitfinex","BTCUSD",1649158734126,0.14663717,46666.0,46665.0,0.31208624]
["bitfinex","BTCUSD",1649158734227,0.14663717,46666.0,46665.0,0.47031001]
["bitfinex","BTCUSD",1649158734427,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158736123,0.14663717,46666.0,46665.0,0.47030316]
["bitfinex","BTCUSD",1649158736272,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158736775,0.14663717,46666.0,46665.0,0.47030055]
["bitfinex","BTCUSD",1649158737075,0.14663717,46666.0,46665.0,0.20618338]
["bitfinex","BTCUSD",1649158737175,0.14663717,46666.0,46665.0,0.31208624]
["bitfinex","BTCUSD",1649158737275,0.14663717,46666.0,46665.0,0.57620477]
["bitfinex","BTCUSD",1649158737376,0.14663717,46666.0,46665.0,0.47030191]
["bitfinex","BTCUSD",1649158737677,0.14663717,46666.0,46665.0,0.57620477]
["bitfinex","BTCUSD",1649158738378,0.14663717,46666.0,46665.0,0.52620477]
["bitfinex","BTCUSD",1649158738680,0.14663717,46666.0,46665.0,0.42030191]
["bitfinex","BTCUSD",1649158739034,0.14663717,46666.0,46665.0,0.08006938]
["bitfinex","BTCUSD",1649158745237,0.10642644,46666.0,46665.0,0.08006938]
["bitfinex","BTCUSD",1649158746146,0.10642644,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158747187,0.10642644,46666.0,46665.0,0.39312785]
["bitfinex","BTCUSD",1649158748789,0.10642644,46666.0,46665.0,0.65724638]
["bitfinex","BTCUSD",1649158752035,0.10642644,46666.0,46665.0,0.39418791]
["bitfinex","BTCUSD",1649158752134,0.10642644,46666.0,46665.0,0.13006938]
["bitfinex","BTCUSD",1649158757338,0.10642644,46666.0,46665.0,0.38253095]
["bitfinex","BTCUSD",1649158757453,0.10642644,46666.0,46665.0,0.64664948]
["bitfinex","BTCUSD",1649158759336,0.10642644,46666.0,46665.0,0.38253095]
["bitfinex","BTCUSD",1649158759986,0.10642644,46666.0,46665.0,0.48843381]
["bitfinex","BTCUSD",1649158760842,0.10642644,46666.0,46665.0,0.75255234]
["bitfinex","BTCUSD",1649158763183,0.10642644,46666.0,46665.0,0.48843381]
["bitfinex","BTCUSD",1649158763583,0.10642644,46666.0,46665.0,0.38253095]
["bitfinex","BTCUSD",1649158764134,0.10642644,46666.0,46665.0,0.64673378]
["bitfinex","BTCUSD",1649158764232,0.10642644,46666.0,46665.0,0.94673378]
["bitfinex","BTCUSD",1649158764433,0.10642644,46666.0,46665.0,1.05263664]
["bitfinex","BTCUSD",1649158764934,0.10642644,46666.0,46665.0,0.78843381]
["bitfinex","BTCUSD",1649158765137,0.10642644,46666.0,46665.0,0.48843381]
["bitfinex","BTCUSD",1649158765235,0.08212525,46666.0,46665.0,0.48843381]
["bitfinex","BTCUSD",1649158765335,0.08212525,46666.0,46665.0,0.38253095]
["bitfinex","BTCUSD",1649158765579,0.08212525,46666.0,46665.0,0.68253095]
["bitfinex","BTCUSD",1649158765675,0.08212525,46666.0,46665.0,0.64673686]
["bitfinex","BTCUSD",1649158765879,0.08212525,46666.0,46665.0,0.38253095]
["bitfinex","BTCUSD",1649158766477,0.08212525,46666.0,46665.0,0.68253095]
["bitfinex","BTCUSD",1649158766679,0.08212525,46666.0,46665.0,1.09661656]
["bitfinex","BTCUSD",1649158766778,0.08212525,46666.0,46665.0,1.42122384]
["bitfinex","BTCUSD",1649158766978,0.08212525,46666.0,46665.0,1.5271267]
["bitfinex","BTCUSD",1649158767676,0.08212525,46666.0,46665.0,1.11304109]
["bitfinex","BTCUSD",1649158767780,0.08212525,46666.0,46665.0,0.78843381]
["bitfinex","BTCUSD",1649158768178,0.08212525,46666.0,46665.0,0.72060137]
["bitfinex","BTCUSD",1649158768278,0.08212525,46666.0,46665.0,0.77060137]
["bitfinex","BTCUSD",1649158768779,0.08212525,46666.0,46665.0,1.19045855]
["bitfinex","BTCUSD",1649158769179,0.08212525,46666.0,46665.0,0.89045855]
["bitfinex","BTCUSD",1649158769929,0.08212525,46666.0,46665.0,1.19045855]
["bitfinex","BTCUSD",1649158770231,0.08212525,46666.0,46665.0,0.88224997]
["bitfinex","BTCUSD",1649158770433,0.08212525,46666.0,46665.0,1.19052391]
["bitfinex","BTCUSD",1649158770580,0.08212525,46666.0,46665.0,1.08462105]
["bitfinex","BTCUSD",1649158770781,0.08212525,46666.0,46665.0,1.19052391]
["bitfinex","BTCUSD",1649158770984,0.08212525,46666.0,46665.0,0.89052391]
["bitfinex","BTCUSD",1649158772634,0.08212525,46666.0,46665.0,0.63806234]
["bitfinex","BTCUSD",1649158772937,0.08212525,46666.0,46665.0,0.53215948]
["bitfinex","BTCUSD",1649158773278,0.08212525,46666.0,46665.0,0.63806234]
["bitfinex","BTCUSD",1649158773979,0.08212525,46666.0,46665.0,1.06908883]
["bitfinex","BTCUSD",1649158774086,0.08212525,46666.0,46665.0,0.7059024]
["bitfinex","BTCUSD",1649158774188,0.08212525,46666.0,46665.0,1.02972889]
["bitfinex","BTCUSD",1649158774280,0.08212525,46666.0,46665.0,1.37972889]
["bitfinex","BTCUSD",1649158774381,0.00055509,46672.0,46666.0,2.09209588]
["bitfinex","BTCUSD",1649158774484,0.00055509,46672.0,46667.0,0.2519996]
["bitfinex","BTCUSD",1649158774580,0.00055509,46672.0,46668.0,0.4116486]
["bitfinex","BTCUSD",1649158774681,0.00055509,46672.0,46669.0,0.51226975]
["bitfinex","BTCUSD",1649158774783,0.0086817,46681.0,46671.0,1.25]
["bitfinex","BTCUSD",1649158774879,0.0011,46682.0,46678.0,0.22698326]
["bitfinex","BTCUSD",1649158774980,0.0011,46682.0,46677.0,0.26408294]
["bitfinex","BTCUSD",1649158775085,0.0011,46682.0,46679.0,0.22006911]
["bitfinex","BTCUSD",1649158775234,0.0011,46682.0,46681.0,0.17604997]
["bitfinex","BTCUSD",1649158775430,0.0011,46682.0,46681.0,0.22604997]
["bitfinex","BTCUSD",1649158776181,0.0011,46682.0,46681.0,0.05]
["bitfinex","BTCUSD",1649158776331,0.0011,46682.0,46680.0,0.22604997]
["bitfinex","BTCUSD",1649158776729,0.0011,46682.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158776846,0.0011,46682.0,46679.0,0.06754247]
["bitfinex","BTCUSD",1649158776939,0.0011,46682.0,46679.0,0.03747966]
["bitfinex","BTCUSD",1649158777440,0.0011,46682.0,46677.0,0.05]
["bitfinex","BTCUSD",1649158778645,0.00169494,46682.0,46677.0,0.05]
["bitfinex","BTCUSD",1649158779645,0.0011,46682.0,46677.0,0.05]
["bitfinex","BTCUSD",1649158779745,0.0011,46682.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158779845,0.00169494,46682.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158780832,0.0011,46682.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158781034,0.00169494,46682.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158781983,0.0011,46682.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158782185,0.322558,46687.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158782335,0.00059494,46682.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158783191,0.30170108,46686.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158783490,0.00057589,46682.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158784438,0.17626027,46688.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158784638,0.00057589,46682.0,46677.0,0.12496851]
["bitfinex","BTCUSD",1649158784888,0.00057589,46682.0,46678.0,0.053543]
["bitfinex","BTCUSD",1649158785591,0.01039,46687.0,46678.0,0.053543]
["bitfinex","BTCUSD",1649158785692,0.17626027,46688.0,46678.0,0.053543]
["bitfinex","BTCUSD",1649158785793,0.320714,46687.0,46680.0,0.03747982]
["bitfinex","BTCUSD",1649158785892,0.320714,46687.0,46682.0,0.07495964]
["bitfinex","BTCUSD",1649158785992,0.331104,46687.0,46682.0,0.12495964]
["bitfinex","BTCUSD",1649158786143,0.320714,46687.0,46682.0,0.12495964]
["bitfinex","BTCUSD",1649158787045,0.320714,46687.0,46682.0,0.17495964]
["bitfinex","BTCUSD",1649158787144,0.32126868,46687.0,46682.0,0.17495964]
["bitfinex","BTCUSD",1649158787244,0.320714,46686.0,46682.0,0.17495964]
["bitfinex","BTCUSD",1649158787346,0.320714,46685.0,46682.0,0.17495964]
["bitfinex","BTCUSD",1649158787446,0.00055468,46687.0,46682.0,0.17495964]
["bitfinex","BTCUSD",1649158787545,0.320714,46686.0,46682.0,0.17495964]
["bitfinex","BTCUSD",1649158787645,0.320714,46685.0,46682.0,0.17495964]
["bitfinex","BTCUSD",1649158787746,0.320714,46686.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158788088,0.18665027,46689.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158788089,0.320714,46688.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158788332,0.00055468,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158789187,0.320714,46688.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158789433,0.00055467,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158790489,0.320714,46688.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158790589,0.0005561,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158791589,0.01039,46689.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158791689,0.320714,46688.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158791833,0.0005561,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158792232,0.320714,46686.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158792334,0.0005561,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158792434,0.320714,46686.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158792533,0.320714,46685.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158792634,0.0005561,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158792735,0.320714,46686.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158792934,0.25339111,46690.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158793035,0.00055611,46686.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158794038,0.02091879,46690.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158794240,0.00022723,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158795245,0.01052879,46690.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158795246,0.320714,46689.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158795343,0.02091879,46690.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158795440,0.00022723,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158796492,0.320714,46689.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158796688,0.00022723,46687.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158797039,0.00022723,46687.0,46684.0,1.29039998]
["bitfinex","BTCUSD",1649158797139,0.00022723,46687.0,46684.0,1.34039998]
["bitfinex","BTCUSD",1649158797589,0.01052879,46690.0,46684.0,1.34039998]
["bitfinex","BTCUSD",1649158797890,0.00059534,46688.0,46684.0,1.34039998]
["bitfinex","BTCUSD",1649158798793,0.01052879,46690.0,46684.0,1.34039998]
["bitfinex","BTCUSD",1649158799096,0.00059533,46688.0,46684.0,1.34039998]
["bitfinex","BTCUSD",1649158800042,0.01052879,46690.0,46684.0,1.34039998]
["bitfinex","BTCUSD",1649158800341,0.00059533,46688.0,46684.0,1.34039998]
["bitfinex","BTCUSD",1649158801044,0.00059533,46688.0,46684.0,0.05]
["bitfinex","BTCUSD",1649158801304,0.320714,46689.0,46683.0,0.08747864]
["bitfinex","BTCUSD",1649158801396,0.01052879,46690.0,46683.0,0.03747864]
["bitfinex","BTCUSD",1649158801500,0.00059533,46688.0,46683.0,0.08747864]
["bitfinex","BTCUSD",1649158802496,0.01052879,46690.0,46683.0,0.08747864]
["bitfinex","BTCUSD",1649158802599,0.320714,46689.0,46683.0,0.08747864]
["bitfinex","BTCUSD",1649158802696,0.0005739,46688.0,46683.0,0.08747864]
["bitfinex","BTCUSD",1649158803634,0.01052879,46690.0,46683.0,0.08747864]
["bitfinex","BTCUSD",1649158803837,0.0005739,46688.0,46683.0,0.08747864]
["bitfinex","BTCUSD",1649158804838,0.20407611,46680.0,46679.0,0.01071]
["bitfinex","BTCUSD",1649158804989,0.20407611,46680.0,46678.0,0.107078]
["bitfinex","BTCUSD",1649158805088,0.20407611,46680.0,46679.0,0.05]
["bitfinex","BTCUSD",1649158805890,0.20407611,46680.0,46679.0,0.103539]
["bitfinex","BTCUSD",1649158806188,0.20407611,46680.0,46679.0,0.153539]
["bitfinex","BTCUSD",1649158807339,0.20407611,46680.0,46679.0,0.529612]
["bitfinex","BTCUSD",1649158808340,0.20407611,46680.0,46679.0,0.98596755]
["bitfinex","BTCUSD",1649158808444,0.20407611,46680.0,46679.0,0.90989455]
["bitfinex","BTCUSD",1649158808541,0.20407611,46680.0,46679.0,1.03596755]
["bitfinex","BTCUSD",1649158808740,0.20407611,46680.0,46679.0,1.13768846]
["bitfinex","BTCUSD",1649158809842,0.20407611,46680.0,46679.0,1.54479147]
["bitfinex","BTCUSD",1649158809942,0.20407611,46680.0,46679.0,1.85167441]
["bitfinex","BTCUSD",1649158810041,0.20407611,46680.0,46679.0,1.59830147]
["bitfinex","BTCUSD",1649158810596,0.20407611,46680.0,46679.0,1.79245663]
["bitfinex","BTCUSD",1649158810792,0.20407611,46680.0,46679.0,1.59830147]
["bitfinex","BTCUSD",1649158811497,0.20407611,46680.0,46679.0,1.54830147]
["bitfinex","BTCUSD",1649158811594,0.97726389,46680.0,46679.0,1.54830147]
["bitfinex","BTCUSD",1649158811699,0.97726389,46680.0,46679.0,1.24830147]
["bitfinex","BTCUSD",1649158812397,0.76344011,46680.0,46679.0,1.24830147]
["bitfinex","BTCUSD",1649158812597,0.76344011,46680.0,46679.0,1.5119852]
["bitfinex","BTCUSD",1649158812797,0.76344011,46680.0,46679.0,1.1619852]
["bitfinex","BTCUSD",1649158812995,0.76344011,46680.0,46679.0,0.8549827]
["bitfinex","BTCUSD",1649158813147,0.76344011,46680.0,46679.0,0.66737197]
["bitfinex","BTCUSD",1649158813245,0.76344011,46680.0,46679.0,0.34204291]
["bitfinex","BTCUSD",1649158813346,0.76344011,46680.0,46679.0,0.33133291]
["bitfinex","BTCUSD",1649158813494,0.76344011,46680.0,46679.0,0.44936444]
["bitfinex","BTCUSD",1649158813914,0.76344011,46680.0,46679.0,0.229612]
["bitfinex","BTCUSD",1649158813995,0.76344011,46680.0,46679.0,0.44938038]
["bitfinex","BTCUSD",1649158814834,0.76344011,46680.0,46679.0,0.229612]
["bitfinex","BTCUSD",1649158815284,0.76344011,46680.0,46679.0,0.176073]
["bitfinex","BTCUSD",1649158815988,0.76344011,46680.0,46679.0,0.43975673]
["bitfinex","BTCUSD",1649158816090,0.76344011,46680.0,46679.0,0.76496134]
["bitfinex","BTCUSD",1649158816842,0.76344011,46680.0,46679.0,1.06496134]
["bitfinex","BTCUSD",1649158817040,0.76344011,46680.0,46679.0,1.16668225]
["bitfinex","BTCUSD",1649158818191,0.76344011,46680.0,46679.0,0.90299852]
["bitfinex","BTCUSD",1649158823987,0.66918744,46680.0,46679.0,0.90299852]
["bitfinex","BTCUSD",1649158825241,0.66918744,46680.0,46679.0,1.31682695]
["bitfinex","BTCUSD",1649158826401,0.66918744,46680.0,46679.0,0.90299852]
["bitfinex","BTCUSD",1649158826501,0.66918744,46680.0,46679.0,1.31682241]
["bitfinex","BTCUSD",1649158826802,0.52090211,46680.0,46679.0,1.31682241]
["bitfinex","BTCUSD",1649158827252,0.26110287,46680.0,46679.0,1.31682241]
["bitfinex","BTCUSD",1649158827354,0.26110287,46680.0,46679.0,1.00872565]
["bitfinex","BTCUSD",1649158828257,0.26110287,46680.0,46679.0,1.10872565]
["bitfinex","BTCUSD",1649158831362,0.03690028,46680.0,46679.0,1.10872565]
["bitfinex","BTCUSD",1649158832362,0.03690028,46680.0,46679.0,1.41637688]
["bitfinex","BTCUSD",1649158834250,0.03690028,46680.0,46679.0,1.10872565]
["bitfinex","BTCUSD",1649158834350,0.03690028,46680.0,46679.0,1.41640001]
["bitfinex","BTCUSD",1649158834901,0.03690028,46680.0,46679.0,1.10872565]
["bitfinex","BTCUSD",1649158835201,0.03690028,46680.0,46679.0,1.41639848]
["bitfinex","BTCUSD",1649158835451,0.03690028,46680.0,46679.0,1.10872565]
["bitfinex","BTCUSD",1649158835550,0.03690028,46680.0,46679.0,1.03265265]
["bitfinex","BTCUSD",1649158835650,0.03690028,46680.0,46679.0,1.10872565]
["bitfinex","BTCUSD",1649158835751,0.03690028,46680.0,46679.0,1.34032649]
["bitfinex","BTCUSD",1649158836103,0.03690028,46680.0,46679.0,1.11639949]
["bitfinex","BTCUSD",1649158836302,0.03690028,46680.0,46679.0,1.04032649]
["bitfinex","BTCUSD",1649158836606,0.03690028,46680.0,46679.0,0.62692552]
["bitfinex","BTCUSD",1649158837142,0.03690028,46680.0,46679.0,0.52520461]
["bitfinex","BTCUSD",1649158837646,0.03690028,46680.0,46679.0,0.60127761]
["bitfinex","BTCUSD",1649158838598,0.03690028,46680.0,46679.0,0.52520461]
["bitfinex","BTCUSD",1649158838699,0.03690028,46680.0,46679.0,0.42520461]
["bitfinex","BTCUSD",1649158838852,0.03690028,46680.0,46679.0,0.79073597]
["bitfinex","BTCUSD",1649158838951,0.03690028,46680.0,46679.0,0.52692552]
["bitfinex","BTCUSD",1649158839049,0.03690028,46680.0,46679.0,0.42520461]
["bitfinex","BTCUSD",1649158839149,0.03690028,46680.0,46679.0,0.1]
["bitfinex","BTCUSD",1649158839252,0.03690028,46680.0,46679.0,0.05]
["bitfinex","BTCUSD",1649158839352,0.03690028,46680.0,46679.0,0.1]
["bitfinex","BTCUSD",1649158839454,0.03690028,46680.0,46679.0,0.05]
["bitfinex","BTCUSD",1649158839651,0.03690028,46680.0,46677.0,0.36381045]
["bitfinex","BTCUSD",1649158839758,0.03690028,46680.0,46677.0,0.26381045]
["bitfinex","BTCUSD",1649158839953,0.03690028,46680.0,46676.0,0.29387642]
["bitfinex","BTCUSD",1649158840253,0.03690028,46680.0,46676.0,0.26381045]
["bitfinex","BTCUSD",1649158840351,0.03690028,46680.0,46676.0,0.26361045]
["bitfinex","BTCUSD",1649158840709,0.03690028,46680.0,46677.0,1.61835423]
["bitfinex","BTCUSD",1649158840905,0.03690028,46680.0,46677.0,1.66118966]
["bitfinex","BTCUSD",1649158841004,0.03690028,46680.0,46677.0,1.71118966]
["bitfinex","BTCUSD",1649158841157,0.03690028,46680.0,46677.0,1.76118966]
["bitfinex","BTCUSD",1649158841656,0.03690028,46680.0,46678.0,0.32538207]
["bitfinex","BTCUSD",1649158841755,0.03690028,46680.0,46678.0,0.54796255]
["bitfinex","BTCUSD",1649158841854,0.03690028,46680.0,46678.0,0.59796255]
["bitfinex","BTCUSD",1649158842307,0.03690028,46680.0,46678.0,0.37538207]
["bitfinex","BTCUSD",1649158842605,0.03690028,46680.0,46678.0,0.05]
["bitfinex","BTCUSD",1649158842804,0.03690028,46680.0,46677.0,1.71118966]
["bitfinex","BTCUSD",1649158842904,0.03690028,46680.0,46677.0,1.76473166]
["bitfinex","BTCUSD",1649158843659,0.03690028,46680.0,46678.0,0.66536411]
["bitfinex","BTCUSD",1649158843757,0.03690028,46680.0,46679.0,0.03006017]
["bitfinex","BTCUSD",1649158844603,0.03690028,46680.0,46679.0,0.08006017]
["bitfinex","BTCUSD",1649158845004,0.03690028,46680.0,46679.0,0.38006017]
["bitfinex","BTCUSD",1649158845304,0.03690028,46680.0,46679.0,0.48031401]
["bitfinex","BTCUSD",1649158845505,0.03690028,46680.0,46679.0,0.80565228]
["bitfinex","BTCUSD",1649158845804,0.03690028,46680.0,46679.0,1.16909876]
["bitfinex","BTCUSD",1649158846205,0.03690028,46680.0,46679.0,0.80565228]
["bitfinex","BTCUSD",1649158846405,0.03690028,46680.0,46679.0,1.30012642]
["bitfinex","BTCUSD",1649158846707,0.03690028,46680.0,46679.0,1.09245258]
["bitfinex","BTCUSD",1649158846910,0.03690028,46680.0,46679.0,1.16852658]
["bitfinex","BTCUSD",1649158847010,0.01039,46689.0,46680.0,1.25]
["bitfinex","BTCUSD",1649158847109,0.0011,46691.0,46684.0,0.06423274]
["bitfinex","BTCUSD",1649158847211,0.00213462,46689.0,46684.0,0.06423274]
["bitfinex","BTCUSD",1649158847310,0.00213462,46689.0,46686.0,0.053528]
["bitfinex","BTCUSD",1649158848119,0.0011,46691.0,46686.0,0.053528]
["bitfinex","BTCUSD",1649158848214,0.0011,46691.0,46686.0,0.0749386]
["bitfinex","BTCUSD",1649158848416,0.0107243,46690.0,46686.0,0.33867359]
["bitfinex","BTCUSD",1649158848516,0.0107243,46690.0,46687.0,0.26373499]
["bitfinex","BTCUSD",1649158848717,0.0107243,46690.0,46687.0,0.36373499]
["bitfinex","BTCUSD",1649158849365,0.01052879,46690.0,46687.0,0.36373499]
["bitfinex","BTCUSD",1649158850273,0.01052879,46690.0,46687.0,0.1]
["bitfinex","BTCUSD",1649158850473,0.01052879,46690.0,46686.0,0.43867359]
["bitfinex","BTCUSD",1649158850869,0.01052879,46690.0,46686.0,0.1749386]
["bitfinex","BTCUSD",1649158851171,0.01052879,46690.0,46686.0,0.43869434]
["bitfinex","BTCUSD",1649158851419,0.01052879,46690.0,46686.0,0.1749386]
["bitfinex","BTCUSD",1649158851947,0.01111299,46690.0,46686.0,0.38516634]
["bitfinex","BTCUSD",1649158852249,0.78976669,46688.0,46686.0,0.38516634]
["bitfinex","BTCUSD",1649158852997,0.78268483,46688.0,46686.0,0.38516634]
["bitfinex","BTCUSD",1649158853401,0.78268483,46688.0,46686.0,0.1214106]
["bitfinex","BTCUSD",1649158854803,0.78268483,46688.0,46687.0,0.13102649]
["bitfinex","BTCUSD",1649158855005,0.78268483,46688.0,46687.0,0.18102649]
["bitfinex","BTCUSD",1649158855403,0.78268483,46688.0,46687.0,0.25708549]
["bitfinex","BTCUSD",1649158855502,0.78268483,46688.0,46687.0,0.25707649]
["bitfinex","BTCUSD",1649158855724,0.78268483,46688.0,46687.0,0.52083223]
["bitfinex","BTCUSD",1649158855926,0.78268483,46688.0,46687.0,0.44478223]
["bitfinex","BTCUSD",1649158856125,0.78268483,46688.0,46687.0,0.18102649]
["bitfinex","BTCUSD",1649158856928,0.78268483,46688.0,46687.0,0.05]
["bitfinex","BTCUSD",1649158857027,0.78268483,46688.0,46686.0,0.38516634]
["bitfinex","BTCUSD",1649158857126,0.78268483,46688.0,46686.0,0.1214106]
["bitfinex","BTCUSD",1649158857881,0.78268483,46688.0,46686.0,0.1]
["bitfinex","BTCUSD",1649158857980,0.78268483,46688.0,46686.0,0.05]
["bitfinex","BTCUSD",1649158858080,0.78268483,46688.0,46685.0,0.05]
["bitfinex","BTCUSD",1649158858482,0.71771604,46688.0,46685.0,0.05]
["bitfinex","BTCUSD",1649158858982,0.71771604,46688.0,46683.0,0.37446574]
["bitfinex","BTCUSD",1649158860107,0.71771604,46688.0,46683.0,0.36375574]
["bitfinex","BTCUSD",1649158860404,0.71824309,46688.0,46683.0,0.36375574]
["bitfinex","BTCUSD",1649158861358,0.71771604,46688.0,46683.0,0.36375574]
["bitfinex","BTCUSD",1649158861555,0.71824275,46688.0,46683.0,0.36375574]
["bitfinex","BTCUSD",1649158862159,0.71824275,46688.0,46683.0,0.1]
["bitfinex","BTCUSD",1649158862406,0.71824275,46688.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649158862507,0.71771604,46688.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649158862807,0.71824244,46688.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649158863647,0.71824244,46688.0,46681.0,0.31842503]
["bitfinex","BTCUSD",1649158863851,0.71771604,46688.0,46681.0,0.06071]
["bitfinex","BTCUSD",1649158863950,0.0005264,46687.0,46681.0,0.06071]
["bitfinex","BTCUSD",1649158864048,0.0005264,46687.0,46681.0,0.36842503]
["bitfinex","BTCUSD",1649158864149,0.0005264,46687.0,46681.0,0.06071]
["bitfinex","BTCUSD",1649158864248,0.0005264,46687.0,46682.0,0.32525649]
["bitfinex","BTCUSD",1649158864348,0.0005264,46687.0,46682.0,0.37525649]
["bitfinex","BTCUSD",1649158864449,0.0005264,46687.0,46682.0,0.42525649]
["bitfinex","BTCUSD",1649158864750,0.0005264,46687.0,46682.0,0.44667212]
["bitfinex","BTCUSD",1649158864850,0.0005264,46687.0,46682.0,0.50021012]
["bitfinex","BTCUSD",1649158864952,0.71771604,46688.0,46682.0,0.50021012]
["bitfinex","BTCUSD",1649158865049,0.71771604,46688.0,46682.0,0.55374812]
["bitfinex","BTCUSD",1649158865254,0.00052644,46687.0,46683.0,0.05]
["bitfinex","BTCUSD",1649158865951,0.00052644,46687.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649158866102,0.00052644,46687.0,46682.0,0.06071]
["bitfinex","BTCUSD",1649158866200,0.95707791,46688.0,46682.0,0.01071]
["bitfinex","BTCUSD",1649158866307,0.95707791,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158866402,0.00052647,46687.0,46679.0,0.13006017]
["bitfinex","BTCUSD",1649158866606,0.00052647,46687.0,46680.0,0.01071]
["bitfinex","BTCUSD",1649158867202,0.00052647,46687.0,46680.0,0.09071]
["bitfinex","BTCUSD",1649158867450,0.71771604,46688.0,46680.0,0.09071]
["bitfinex","BTCUSD",1649158867551,0.71771604,46688.0,46680.0,0.08]
["bitfinex","BTCUSD",1649158867652,0.00052648,46686.0,46680.0,0.08]
["bitfinex","BTCUSD",1649158867855,0.00052648,46686.0,46681.0,0.04282815]
["bitfinex","BTCUSD",1649158867954,0.00052648,46686.0,46683.0,0.133536]
["bitfinex","BTCUSD",1649158868305,0.00052648,46686.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158868604,0.71771604,46688.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158868805,0.00052646,46687.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158869753,0.71771604,46688.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158870053,0.7182425,46688.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158870996,0.71771604,46688.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158871246,0.71824249,46688.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158872199,0.71771604,46688.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158872401,0.71824249,46688.0,46684.0,0.10141408]
["bitfinex","BTCUSD",1649158872902,0.71824249,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158873401,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158873700,0.71824249,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158874452,0.71824249,46688.0,46684.0,0.10141377]
["bitfinex","BTCUSD",1649158874552,0.71771604,46688.0,46684.0,0.10141377]
["bitfinex","BTCUSD",1649158874653,0.71771604,46688.0,46684.0,0.15494777]
["bitfinex","BTCUSD",1649158874906,0.71824249,46688.0,46684.0,0.15494777]
["bitfinex","BTCUSD",1649158875754,0.71771604,46688.0,46684.0,0.15494777]
["bitfinex","BTCUSD",1649158875955,0.71771604,46688.0,46684.0,0.10141377]
["bitfinex","BTCUSD",1649158876057,0.71824249,46688.0,46684.0,0.10141377]
["bitfinex","BTCUSD",1649158876858,0.71824249,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158876964,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158877213,0.71824249,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158878144,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158880853,0.71827597,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158881754,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158881994,0.71827597,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158882997,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158883194,0.71827485,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158883297,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158883393,0.71827485,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158884196,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158884544,0.71827485,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158885396,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158885609,0.71827485,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158886609,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158886809,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158887762,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158887965,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158888917,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158889221,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158889354,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158889454,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158889557,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158889758,0.05047173,46686.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158889858,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158889956,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890057,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890159,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890257,0.71771604,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890357,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890460,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890557,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890659,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890757,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890856,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158890957,0.320714,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158891157,0.47383554,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158891262,0.15312154,46687.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158892112,0.71827492,46688.0,46684.0,0.08]
["bitfinex","BTCUSD",1649158892412,0.71827492,46688.0,46684.0,0.101415]
["bitfinex","BTCUSD",1649158892613,0.71771604,46688.0,46684.0,0.101415]
["bitfinex","BTCUSD",1649158892810,0.71827492,46688.0,46684.0,0.101415]
["bitfinex","BTCUSD",1649158893601,0.71827492,46688.0,46685.0,0.053534]
["bitfinex","BTCUSD",1649158893699,0.71827492,46688.0,46686.0,0.08]
["bitfinex","BTCUSD",1649158893797,0.71771604,46688.0,46686.0,0.08]
["bitfinex","BTCUSD",1649158893898,0.71771604,46688.0,46687.0,0.08]
["bitfinex","BTCUSD",1649158894001,0.71827492,46688.0,46687.0,0.13]
["bitfinex","BTCUSD",1649158894098,0.05999999,46686.0,46685.0,0.053534]
["bitfinex","BTCUSD",1649158895103,0.05999999,46686.0,46684.0,0.021415]
["bitfinex","BTCUSD",1649158895778,0.05999999,46686.0,46678.0,0.09717197]
["bitfinex","BTCUSD",1649158895779,0.320714,46684.0,46678.0,0.09717197]
["bitfinex","BTCUSD",1649158895857,0.2,46681.0,46678.0,0.09717197]
["bitfinex","BTCUSD",1649158895956,0.620714,46680.0,46671.0,0.30771503]
["bitfinex","BTCUSD",1649158896060,0.053564,46678.0,46671.0,0.30771503]
["bitfinex","BTCUSD",1649158896155,0.620714,46677.0,46671.0,0.30771503]
["bitfinex","BTCUSD",1649158896257,0.620714,46677.0,46666.0,0.04209588]
["bitfinex","BTCUSD",1649158896361,0.0428,46676.0,46666.0,0.04209588]
["bitfinex","BTCUSD",1649158896458,0.320714,46675.0,46668.0,0.00055909]
["bitfinex","BTCUSD",1649158896559,0.320714,46673.0,46668.0,0.00055909]
["bitfinex","BTCUSD",1649158896656,0.2437826,46672.0,46668.0,0.00055909]
["bitfinex","BTCUSD",1649158896754,0.320703,46671.0,46668.0,0.00055909]
["bitfinex","BTCUSD",1649158896867,0.3,46674.0,46668.0,0.00055909]
["bitfinex","BTCUSD",1649158896967,0.0428,46677.0,46668.0,0.00055909]
["bitfinex","BTCUSD",1649158897466,0.0428,46677.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649158897565,0.0428,46677.0,46668.0,0.02197853]
["bitfinex","BTCUSD",1649158897663,0.00055898,46675.0,46668.0,0.02197853]
["bitfinex","BTCUSD",1649158897765,0.00055898,46675.0,46669.0,0.053549]
["bitfinex","BTCUSD",1649158898367,0.00055898,46675.0,46670.0,0.080744]
["bitfinex","BTCUSD",1649158898468,0.00055898,46675.0,46670.0,0.45629537]
["bitfinex","BTCUSD",1649158898564,0.00055898,46675.0,46670.0,0.42555137]
["bitfinex","BTCUSD",1649158898669,0.01039,46684.0,46670.0,0.42555137]
["bitfinex","BTCUSD",1649158898768,0.7652,46685.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649158898871,0.30546775,46682.0,46675.0,0.29675819]
["bitfinex","BTCUSD",1649158898969,0.320703,46681.0,46675.0,0.29675819]
["bitfinex","BTCUSD",1649158899069,0.320703,46681.0,46675.0,0.1]
["bitfinex","BTCUSD",1649158899167,0.320703,46681.0,46675.0,0.05]
["bitfinex","BTCUSD",1649158899417,0.31039,46685.0,46671.0,0.07141769]
["bitfinex","BTCUSD",1649158899516,0.320703,46684.0,46671.0,0.07141769]
["bitfinex","BTCUSD",1649158899617,0.01039,46683.0,46671.0,0.07141769]
["bitfinex","BTCUSD",1649158899716,0.01039,46684.0,46671.0,0.07141769]
["bitfinex","BTCUSD",1649158899818,0.3,46685.0,46672.0,0.01071]
["bitfinex","BTCUSD",1649158899919,0.3,46685.0,46671.0,0.07141769]
["bitfinex","BTCUSD",1649158899920,0.01039,46684.0,46671.0,0.07141769]
["bitfinex","BTCUSD",1649158900017,0.00055894,46680.0,46672.0,0.01071]
["bitfinex","BTCUSD",1649158900118,0.320703,46679.0,46678.0,0.22771452]
["bitfinex","BTCUSD",1649158900218,0.320703,46679.0,46671.0,0.07141769]
["bitfinex","BTCUSD",1649158900321,0.320703,46679.0,46678.0,0.1]
["bitfinex","BTCUSD",1649158900619,0.00055894,46680.0,46678.0,0.4]
["bitfinex","BTCUSD",1649158900627,0.00055894,46680.0,46679.0,0.080719]
["bitfinex","BTCUSD",1649158900725,0.00055894,46680.0,46679.0,0.380719]
["bitfinex","BTCUSD",1649158900828,0.00055894,46680.0,46679.0,0.430719]
["bitfinex","BTCUSD",1649158900928,0.00055894,46680.0,46679.0,0.16077229]
["bitfinex","BTCUSD",1649158901028,0.05999999,46686.0,46679.0,0.16077229]
["bitfinex","BTCUSD",1649158901125,0.05999999,46686.0,46679.0,0.26784029]
["bitfinex","BTCUSD",1649158901325,0.00055893,46682.0,46679.0,0.26784029]
["bitfinex","BTCUSD",1649158901526,0.00055893,46682.0,46681.0,0.21173749]
["bitfinex","BTCUSD",1649158901677,0.00055893,46682.0,46681.0,0.36527149]
["bitfinex","BTCUSD",1649158901775,0.00055893,46682.0,46681.0,0.66527149]
["bitfinex","BTCUSD",1649158902076,0.00055893,46682.0,46681.0,0.36527149]
["bitfinex","BTCUSD",1649158902226,0.05999999,46686.0,46681.0,0.28456049]
["bitfinex","BTCUSD",1649158902326,0.05999999,46686.0,46685.0,0.13102649]
["bitfinex","BTCUSD",1649158902427,0.05999999,46686.0,46685.0,0.21172549]
["bitfinex","BTCUSD",1649158902527,0.05999999,46686.0,46685.0,0.55452549]
["bitfinex","BTCUSD",1649158902632,0.05999999,46686.0,46685.0,0.65452549]
["bitfinex","BTCUSD",1649158902830,0.05999999,46686.0,46685.0,0.223499]
["bitfinex","BTCUSD",1649158902930,0.05999999,46686.0,46685.0,0.52792393]
["bitfinex","BTCUSD",1649158903080,0.05999999,46686.0,46685.0,0.75549101]
["bitfinex","BTCUSD",1649158903185,0.05999999,46686.0,46685.0,1.04465682]
["bitfinex","BTCUSD",1649158903280,0.71771604,46688.0,46686.0,2.15]
["bitfinex","BTCUSD",1649158903384,0.71771604,46688.0,46687.0,0.47963121]
["bitfinex","BTCUSD",1649158903529,0.71771604,46688.0,46687.0,0.57243121]
["bitfinex","BTCUSD",1649158903629,0.71771604,46688.0,46687.0,0.72243121]
["bitfinex","BTCUSD",1649158903729,0.71827493,46688.0,46687.0,0.72243121]
["bitfinex","BTCUSD",1649158903928,0.71827493,46688.0,46687.0,0.42243121]
["bitfinex","BTCUSD",1649158904130,0.71827493,46688.0,46687.0,0.72243121]
["bitfinex","BTCUSD",1649158904231,0.71827493,46688.0,46687.0,1.04743529]
["bitfinex","BTCUSD",1649158904457,0.71827493,46688.0,46687.0,0.8985369]
["bitfinex","BTCUSD",1649158904657,0.71771604,46688.0,46687.0,0.8985369]
["bitfinex","BTCUSD",1649158905258,0.71771604,46688.0,46687.0,0.57353282]
["bitfinex","BTCUSD",1649158905707,0.71771604,46688.0,46687.0,0.87353282]
["bitfinex","BTCUSD",1649158909913,0.71771604,46688.0,46687.0,0.57353282]
["bitfinex","BTCUSD",1649158911662,0.71771604,46688.0,46687.0,0.42243121]
["bitfinex","BTCUSD",1649158911902,0.71771604,46688.0,46687.0,0.57353282]
["bitfinex","BTCUSD",1649158912004,0.71771604,46688.0,46687.0,0.42243121]
["bitfinex","BTCUSD",1649158914456,0.71771604,46688.0,46687.0,0.57353282]
["bitfinex","BTCUSD",1649158914557,0.71771604,46688.0,46687.0,0.56270718]
["bitfinex","BTCUSD",1649158914657,0.71771604,46688.0,46687.0,0.41160557]
["bitfinex","BTCUSD",1649158914857,0.71771604,46688.0,46687.0,0.56270718]
["bitfinex","BTCUSD",1649158915259,0.71771604,46688.0,46687.0,0.41160557]
["bitfinex","BTCUSD",1649158916756,0.71771604,46688.0,46687.0,0.323494]
["bitfinex","BTCUSD",1649158916856,0.71771604,46688.0,46687.0,0.23432599]
["bitfinex","BTCUSD",1649158917558,0.71771604,46688.0,46687.0,0.53432599]
["bitfinex","BTCUSD",1649158917658,0.71771604,46688.0,46687.0,0.63432599]
["bitfinex","BTCUSD",1649158917962,0.71771604,46688.0,46687.0,0.7854276]
["bitfinex","BTCUSD",1649158918061,0.71771604,46688.0,46687.0,0.9586475]
["bitfinex","BTCUSD",1649158918710,0.71771604,46688.0,46687.0,0.6586475]
["bitfinex","BTCUSD",1649158919357,0.71771604,46688.0,46687.0,0.50754589]
["bitfinex","BTCUSD",1649158920511,0.71771604,46688.0,46687.0,0.6586475]
["bitfinex","BTCUSD",1649158920760,0.71771604,46688.0,46687.0,0.50754589]
["bitfinex","BTCUSD",1649158921264,0.71771604,46688.0,46687.0,0.33432599]
["bitfinex","BTCUSD",1649158921368,0.71771604,46688.0,46687.0,0.63432599]
["bitfinex","BTCUSD",1649158921563,0.71771604,46688.0,46687.0,0.33432599]
["bitfinex","BTCUSD",1649158921666,0.71771604,46688.0,46687.0,0.4854276]
["bitfinex","BTCUSD",1649158921868,0.71771604,46688.0,46687.0,0.33432599]
["bitfinex","BTCUSD",1649158922767,0.71771604,46688.0,46687.0,0.23432599]
["bitfinex","BTCUSD",1649158923639,0.71771604,46688.0,46687.0,0.223494]
["bitfinex","BTCUSD",1649158923989,0.71771604,46688.0,46687.0,0.180694]
["bitfinex","BTCUSD",1649158924342,0.71771604,46688.0,46687.0,0.05]
["bitfinex","BTCUSD",1649158924441,0.71771604,46688.0,46686.0,0.080695]
["bitfinex","BTCUSD",1649158924542,0.71771604,46688.0,46684.0,0.0807]
["bitfinex","BTCUSD",1649158924843,0.95224365,46688.0,46684.0,0.0807]
["bitfinex","BTCUSD",1649158924941,0.71771604,46688.0,46684.0,0.0807]
["bitfinex","BTCUSD",1649158925391,0.71827492,46688.0,46684.0,0.0807]
["bitfinex","BTCUSD",1649158926293,0.71771604,46688.0,46684.0,0.0807]
["bitfinex","BTCUSD",1649158926497,0.3,46687.0,46684.0,0.0807]
["bitfinex","BTCUSD",1649158926595,0.71827492,46688.0,46683.0,0.1]
["bitfinex","BTCUSD",1649158926857,0.71827492,46688.0,46682.0,0.05]
["bitfinex","BTCUSD",1649158926949,0.3,46687.0,46683.0,0.080703]
["bitfinex","BTCUSD",1649158927149,0.3,46687.0,46683.0,0.180703]
["bitfinex","BTCUSD",1649158927552,0.3,46687.0,46683.0,0.1]
["bitfinex","BTCUSD",1649158927650,0.30055889,46687.0,46682.0,0.05]
["bitfinex","BTCUSD",1649158927752,0.30055889,46687.0,46683.0,0.080703]
["bitfinex","BTCUSD",1649158927851,0.30055889,46687.0,46683.0,0.130703]
["bitfinex","BTCUSD",1649158928051,0.30055889,46687.0,46683.0,0.180703]
["bitfinex","BTCUSD",1649158928654,0.3,46687.0,46683.0,0.180703]
["bitfinex","BTCUSD",1649158928755,0.71771604,46688.0,46683.0,0.180703]
["bitfinex","BTCUSD",1649158928855,1.01771604,46688.0,46683.0,0.1]
["bitfinex","BTCUSD",1649158928962,0.00052355,46687.0,46683.0,0.1]
["bitfinex","BTCUSD",1649158929057,0.00052355,46687.0,46682.0,0.05]
["bitfinex","BTCUSD",1649158929157,0.00052355,46687.0,46683.0,0.080703]
["bitfinex","BTCUSD",1649158929306,0.00052355,46687.0,46683.0,0.180703]
["bitfinex","BTCUSD",1649158929408,0.00034727,46687.0,46683.0,0.1]
["bitfinex","BTCUSD",1649158929707,0.00034727,46687.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649158929806,0.00034727,46687.0,46682.0,0.130706]
["bitfinex","BTCUSD",1649158929907,1.01771604,46688.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649158930010,1.01771604,46688.0,46680.0,0.25110161]
["bitfinex","BTCUSD",1649158930114,1.01771604,46688.0,46681.0,0.080708]
["bitfinex","BTCUSD",1649158930209,1.01771604,46688.0,46680.0,0.25110161]
["bitfinex","BTCUSD",1649158935675,1.01771604,46688.0,46680.0,0.1]
["bitfinex","BTCUSD",1649158935776,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158942303,0.320703,46687.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158942404,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158942504,0.320703,46687.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158943006,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158943308,0.320703,46687.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158943658,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158943762,0.320703,46687.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158943857,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158943961,0.320703,46687.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158944160,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158947306,0.320703,46687.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158947407,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158948211,0.320703,46687.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158948310,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158948412,0.320703,46686.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158948512,1.01771604,46688.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158948513,0.320703,46684.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158948711,0.3,46685.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158949011,0.320703,46684.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158949111,0.63683145,46685.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158949112,0.320703,46683.0,46680.0,0.05]
["bitfinex","BTCUSD",1649158949213,0.25308902,46676.0,46672.0,0.1888]
["bitfinex","BTCUSD",1649158949390,0.3,46675.0,46671.0,0.15166175]
["bitfinex","BTCUSD",1649158949672,0.3,46675.0,46671.0,0.00056014]
["bitfinex","BTCUSD",1649158949771,0.62564601,46674.0,46671.0,0.00056014]
["bitfinex","BTCUSD",1649158949970,0.320703,46673.0,46671.0,0.00056014]
["bitfinex","BTCUSD",1649158950077,0.30494301,46674.0,46671.0,0.00056014]
["bitfinex","BTCUSD",1649158950078,0.320703,46672.0,46671.0,0.00056014]
["bitfinex","BTCUSD",1649158950321,0.30494301,46674.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649158950423,0.320703,46673.0,46660.0,0.01072]
["bitfinex","BTCUSD",1649158950521,0.320703,46671.0,46669.0,0.00056011]
["bitfinex","BTCUSD",1649158950621,0.320703,46670.0,46669.0,0.00056011]
["bitfinex","BTCUSD",1649158951122,0.320703,46671.0,46669.0,0.00056011]
["bitfinex","BTCUSD",1649158951526,0.3,46670.0,46660.0,0.01072]
["bitfinex","BTCUSD",1649158951622,0.3,46673.0,46660.0,0.01072]
["bitfinex","BTCUSD",1649158951721,0.3,46673.0,46668.0,0.00056012]
["bitfinex","BTCUSD",1649158951822,0.320703,46671.0,46668.0,0.00056012]
["bitfinex","BTCUSD",1649158951924,0.29989153,46670.0,46668.0,0.00056012]
["bitfinex","BTCUSD",1649158952023,0.3,46673.0,46668.0,0.00056012]
["bitfinex","BTCUSD",1649158952129,0.320703,46672.0,46668.0,0.00056012]
["bitfinex","BTCUSD",1649158952322,0.3,46673.0,46668.0,0.00056012]
["bitfinex","BTCUSD",1649158952725,0.3,46673.0,46663.0,0.05]
["bitfinex","BTCUSD",1649158952925,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158953371,0.320703,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158953872,0.3,46673.0,46664.0,0.40772566]
["bitfinex","BTCUSD",1649158953973,0.3,46673.0,46664.0,0.07142472]
["bitfinex","BTCUSD",1649158954172,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158954372,0.320703,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158955076,0.320703,46672.0,46664.0,0.07142472]
["bitfinex","BTCUSD",1649158955178,0.3,46673.0,46664.0,0.07142472]
["bitfinex","BTCUSD",1649158955279,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158955378,0.320703,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158955481,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158955579,0.320703,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158955680,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158955878,0.320703,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158955979,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158956280,0.3,46673.0,46664.0,0.07142472]
["bitfinex","BTCUSD",1649158956529,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158956631,0.320703,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158956731,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158957564,0.3,46673.0,46664.0,0.07142472]
["bitfinex","BTCUSD",1649158957666,0.3,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158958667,0.320703,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158958768,0.320703,46671.0,46664.0,0.12498272]
["bitfinex","BTCUSD",1649158958867,0.3,46670.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158958967,0.3,46675.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158959067,0.320703,46674.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158959366,0.320703,46673.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158959469,0.620703,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158959620,0.3,46672.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158959768,0.3,46675.0,46668.0,0.00056013]
["bitfinex","BTCUSD",1649158959867,0.320703,46674.0,46664.0,0.07142472]
["bitfinex","BTCUSD",1649158959969,0.3,46675.0,46664.0,0.07142472]
["bitfinex","BTCUSD",1649158960069,0.3,46675.0,46668.0,0.00056055]
["bitfinex","BTCUSD",1649158960171,0.320703,46674.0,46668.0,0.00056055]
["bitfinex","BTCUSD",1649158960470,0.3,46675.0,46668.0,0.00056055]
["bitfinex","BTCUSD",1649158961106,0.3,46675.0,46664.0,0.07142472]
["bitfinex","BTCUSD",1649158961306,0.3,46675.0,46669.0,0.00056054]
["bitfinex","BTCUSD",1649158962357,0.3,46675.0,46667.0,0.02142262]
["bitfinex","BTCUSD",1649158962456,0.3,46675.0,46670.0,0.00056054]
["bitfinex","BTCUSD",1649158963060,0.320703,46674.0,46670.0,0.00056054]
["bitfinex","BTCUSD",1649158963462,0.320703,46674.0,46667.0,0.02142262]
["bitfinex","BTCUSD",1649158963563,0.3,46675.0,46667.0,0.02142262]
["bitfinex","BTCUSD",1649158963660,0.3,46675.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158963762,0.320703,46674.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158963862,0.320703,46673.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158964261,0.320703,46671.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158964362,0.320703,46674.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158964465,0.3,46675.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158964718,0.320703,46674.0,46663.0,0.12498245]
["bitfinex","BTCUSD",1649158964812,0.3,46675.0,46663.0,0.07142445]
["bitfinex","BTCUSD",1649158964913,0.3,46675.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158965013,0.320703,46674.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158965665,0.0428,46673.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158965767,0.620703,46672.0,46670.0,0.00056009]
["bitfinex","BTCUSD",1649158965921,0.620703,46671.0,46659.0,0.1942]
["bitfinex","BTCUSD",1649158966017,0.620703,46671.0,46659.0,0.2942]
["bitfinex","BTCUSD",1649158966018,0.320703,46670.0,46659.0,0.2942]
["bitfinex","BTCUSD",1649158966219,0.320703,46670.0,46669.0,0.00056009]
["bitfinex","BTCUSD",1649158966319,0.620703,46670.0,46669.0,0.00056009]
["bitfinex","BTCUSD",1649158966417,0.663503,46670.0,46669.0,0.00056009]
["bitfinex","BTCUSD",1649158967070,0.663503,46670.0,46659.0,0.2942]
["bitfinex","BTCUSD",1649158967318,0.663503,46670.0,46667.0,0.00055176]
["bitfinex","BTCUSD",1649158968367,0.663503,46670.0,46659.0,0.2942]
["bitfinex","BTCUSD",1649158968368,0.3428,46670.0,46659.0,0.2942]
["bitfinex","BTCUSD",1649158968568,0.320703,46669.0,46666.0,0.00055177]
["bitfinex","BTCUSD",1649158968667,0.320703,46674.0,46666.0,0.00055177]
["bitfinex","BTCUSD",1649158968767,0.01039,46673.0,46666.0,0.00055177]
["bitfinex","BTCUSD",1649158968867,0.01039,46674.0,46666.0,0.00055177]
["bitfinex","BTCUSD",1649158968966,0.320703,46673.0,46666.0,0.00055177]
["bitfinex","BTCUSD",1649158969065,0.3,46672.0,46666.0,0.00055177]
["bitfinex","BTCUSD",1649158969468,0.3,46672.0,46665.0,0.053558]
["bitfinex","BTCUSD",1649158969667,0.3,46672.0,46668.0,0.30667792]
["bitfinex","BTCUSD",1649158969772,0.3,46672.0,46667.0,0.00055177]
["bitfinex","BTCUSD",1649158969867,0.3,46672.0,46668.0,0.05]
["bitfinex","BTCUSD",1649158970066,0.35308902,46676.0,46668.0,0.05]
["bitfinex","BTCUSD",1649158970067,0.3,46675.0,46668.0,0.05]
["bitfinex","BTCUSD",1649158970168,0.3,46675.0,46667.0,0.00055177]
["bitfinex","BTCUSD",1649158970172,0.31039,46675.0,46667.0,0.00055177]
["bitfinex","BTCUSD",1649158970268,0.01039,46675.0,46667.0,0.00055177]
["bitfinex","BTCUSD",1649158970419,0.41039,46675.0,46667.0,0.00055177]
["bitfinex","BTCUSD",1649158970521,0.1,46675.0,46667.0,0.00055177]
["bitfinex","BTCUSD",1649158970717,0.1,46675.0,46663.0,0.1]
["bitfinex","BTCUSD",1649158970917,0.1,46675.0,46669.0,0.00055999]
["bitfinex","BTCUSD",1649158971068,0.1,46675.0,46669.0,0.30077941]
["bitfinex","BTCUSD",1649158971367,0.72783577,46678.0,46669.0,0.30077941]
["bitfinex","BTCUSD",1649158971517,0.62783577,46678.0,46669.0,0.30077941]
["bitfinex","BTCUSD",1649158971617,0.62783577,46678.0,46669.0,0.35077941]
["bitfinex","BTCUSD",1649158971720,0.62783577,46678.0,46669.0,0.37220016]
["bitfinex","BTCUSD",1649158971963,0.62783577,46678.0,46669.0,0.37164017]
["bitfinex","BTCUSD",1649158972162,0.62783577,46678.0,46671.0,0.00055998]
["bitfinex","BTCUSD",1649158973165,0.62783577,46678.0,46669.0,0.07142075]
["bitfinex","BTCUSD",1649158973365,0.62783577,46678.0,46671.0,0.00055998]
["bitfinex","BTCUSD",1649158974318,0.62783577,46678.0,46669.0,0.07142075]
["bitfinex","BTCUSD",1649158974569,0.62783577,46678.0,46671.0,0.0005601]
["bitfinex","BTCUSD",1649158975606,0.62783577,46678.0,46669.0,0.07142075]
["bitfinex","BTCUSD",1649158975706,0.62783577,46678.0,46671.0,0.0005601]
["bitfinex","BTCUSD",1649158976008,0.6277164,46678.0,46671.0,0.0005601]
["bitfinex","BTCUSD",1649158976755,0.6277164,46678.0,46669.0,0.07142075]
["bitfinex","BTCUSD",1649158976956,0.6277164,46678.0,46671.0,0.0005601]
["bitfinex","BTCUSD",1649158977058,0.320703,46676.0,46671.0,0.0005601]
["bitfinex","BTCUSD",1649158977159,0.3,46675.0,46671.0,0.0005601]
["bitfinex","BTCUSD",1649158977959,0.3,46675.0,46669.0,0.05]
["bitfinex","BTCUSD",1649158978059,0.3,46675.0,46667.0,0.05]
["bitfinex","BTCUSD",1649158978159,0.3,46675.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158978260,0.320703,46674.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158978563,0.320703,46673.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158978661,0.620703,46672.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158978761,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158979161,0.3,46677.0,46659.0,0.2942]
["bitfinex","BTCUSD",1649158979381,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158979480,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158979580,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158980081,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158980185,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158980281,0.3,46677.0,46661.0,0.053562]
["bitfinex","BTCUSD",1649158980384,0.3,46677.0,46665.0,0.0214238]
["bitfinex","BTCUSD",1649158980484,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158980983,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158981485,0.3,46677.0,46669.0,0.02142209]
["bitfinex","BTCUSD",1649158981684,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158981935,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158982134,0.320703,46675.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158982234,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158982335,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158982489,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158982587,0.52448279,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158982687,0.52448279,46677.0,46669.0,0.02142209]
["bitfinex","BTCUSD",1649158982789,0.320703,46676.0,46669.0,0.02142209]
["bitfinex","BTCUSD",1649158982887,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158983916,0.320703,46676.0,46669.0,0.02142209]
["bitfinex","BTCUSD",1649158984116,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158985171,0.320703,46676.0,46670.0,0.05]
["bitfinex","BTCUSD",1649158985270,0.320703,46676.0,46669.0,0.07142209]
["bitfinex","BTCUSD",1649158985372,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158986221,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158986325,0.3,46677.0,46669.0,0.02142209]
["bitfinex","BTCUSD",1649158986422,0.320703,46676.0,46669.0,0.02142209]
["bitfinex","BTCUSD",1649158986574,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158987307,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158987507,0.3,46677.0,46667.0,0.1]
["bitfinex","BTCUSD",1649158987611,0.3,46677.0,46667.0,0.05]
["bitfinex","BTCUSD",1649158987709,0.3,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158987859,0.320703,46676.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158987958,0.60230594,46677.0,46671.0,0.00056011]
["bitfinex","BTCUSD",1649158988057,0.320703,46676.0,46671.0,0.00047002]
["bitfinex","BTCUSD",1649158988159,0.320703,46675.0,46671.0,0.00047002]
["bitfinex","BTCUSD",1649158988759,0.3,46677.0,46669.0,0.33598934]
["bitfinex","BTCUSD",1649158988857,0.320703,46676.0,46669.0,0.33598934]
["bitfinex","BTCUSD",1649158989058,0.320703,46675.0,46669.0,0.33598934]
["bitfinex","BTCUSD",1649158989208,0.320703,46676.0,46669.0,0.1]
["bitfinex","BTCUSD",1649158989308,0.320703,46676.0,46670.0,0.05]
["bitfinex","BTCUSD",1649158989714,0.320703,46676.0,46669.0,0.05]
["bitfinex","BTCUSD",1649158989812,0.320703,46676.0,46667.0,0.1]
["bitfinex","BTCUSD",1649158989913,0.320703,46675.0,46667.0,0.05]
["bitfinex","BTCUSD",1649158990014,0.620703,46674.0,46668.0,0.37566869]
["bitfinex","BTCUSD",1649158990117,0.29938615,46673.0,46668.0,0.32566869]
["bitfinex","BTCUSD",1649158990214,0.3,46677.0,46668.0,0.37566869]
["bitfinex","BTCUSD",1649158990313,0.320703,46676.0,46668.0,0.42566869]
["bitfinex","BTCUSD",1649158990799,0.3,46677.0,46668.0,0.42566869]
["bitfinex","BTCUSD",1649158990999,0.3,46677.0,46669.0,0.32566869]
["bitfinex","BTCUSD",1649158991199,0.320703,46676.0,46669.0,0.37566869]
["bitfinex","BTCUSD",1649158991401,0.320703,46675.0,46669.0,0.37566869]
["bitfinex","BTCUSD",1649158991501,0.320703,46676.0,46669.0,0.37566869]
["bitfinex","BTCUSD",1649158992004,0.320703,46676.0,46669.0,0.05]
["bitfinex","BTCUSD",1649158992105,0.320703,46676.0,46668.0,0.1]
["bitfinex","BTCUSD",1649158992208,0.320703,46676.0,46665.0,0.1]
["bitfinex","BTCUSD",1649158992305,0.320703,46675.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158992404,0.3,46674.0,46663.0,0.1]
["bitfinex","BTCUSD",1649158992504,0.3,46677.0,46670.0,0.00059801]
["bitfinex","BTCUSD",1649158992606,0.320703,46676.0,46670.0,0.00059801]
["bitfinex","BTCUSD",1649158993255,0.3,46677.0,46670.0,0.00059801]
["bitfinex","BTCUSD",1649158993358,0.320703,46676.0,46670.0,0.00059801]
["bitfinex","BTCUSD",1649158993505,0.3,46677.0,46670.0,0.00059801]
["bitfinex","BTCUSD",1649158993606,0.3,46677.0,46665.0,0.36512023]
["bitfinex","BTCUSD",1649158993754,0.3,46677.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158993955,0.320703,46676.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158994468,0.26594622,46675.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158994618,0.320703,46673.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158994722,0.320703,46672.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158994822,0.320703,46672.0,46665.0,0.36512023]
["bitfinex","BTCUSD",1649158994920,0.3,46674.0,46665.0,0.36512023]
["bitfinex","BTCUSD",1649158995023,0.320703,46673.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158995322,0.3,46674.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158995420,0.320703,46676.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158995520,0.3,46674.0,46671.0,0.000598]
["bitfinex","BTCUSD",1649158995626,0.001196,46670.0,46665.0,0.36512023]
["bitfinex","BTCUSD",1649158996272,0.001196,46670.0,46665.0,0.1]
["bitfinex","BTCUSD",1649158996571,0.001196,46670.0,46665.0,0.05]
["bitfinex","BTCUSD",1649158996671,0.001196,46670.0,46660.0,0.01072]
["bitfinex","BTCUSD",1649158997373,0.25567734,46669.0,46663.0,0.00057788]
["bitfinex","BTCUSD",1649158997472,0.001196,46670.0,46663.0,0.00057788]
["bitfinex","BTCUSD",1649158997973,0.3,46671.0,46663.0,0.00057788]
["bitfinex","BTCUSD",1649158998112,0.2921,46671.0,46663.0,0.00057788]
["bitfinex","BTCUSD",1649158998315,0.320703,46670.0,46664.0,0.32582221]
["bitfinex","BTCUSD",1649158998415,0.2921,46671.0,46664.0,0.32582221]
["bitfinex","BTCUSD",1649158998516,0.57274815,46670.0,46665.0,0.00057787]
["bitfinex","BTCUSD",1649158998616,0.320703,46669.0,46665.0,0.00057787]
["bitfinex","BTCUSD",1649158998720,0.2921,46671.0,46665.0,0.00057787]
["bitfinex","BTCUSD",1649158998817,0.8,46672.0,46665.0,0.00057787]
["bitfinex","BTCUSD",1649158998818,0.3,46668.0,46665.0,0.00057787]
["bitfinex","BTCUSD",1649158998918,0.320703,46667.0,46665.0,0.00057787]
["bitfinex","BTCUSD",1649158999620,0.320703,46667.0,46659.0,0.05]
["bitfinex","BTCUSD",1649158999770,0.320703,46670.0,46664.0,0.00057788]
["bitfinex","BTCUSD",1649159000119,0.30439441,46669.0,46664.0,0.00057788]
["bitfinex","BTCUSD",1649159000218,0.620703,46668.0,46664.0,0.00057788]
["bitfinex","BTCUSD",1649159000772,0.620703,46668.0,46663.0,0.39620738]
["bitfinex","BTCUSD",1649159000970,0.320703,46668.0,46663.0,0.39620738]
["bitfinex","BTCUSD",1649159001072,0.30439441,46669.0,46663.0,0.39620738]
["bitfinex","BTCUSD",1649159001271,0.30439441,46669.0,46664.0,0.32583031]
["bitfinex","BTCUSD",1649159003718,0.30439441,46669.0,46664.0,0.34725464]
["bitfinex","BTCUSD",1649159003920,0.30439441,46669.0,46664.0,0.40081364]
["bitfinex","BTCUSD",1649159004220,0.30439441,46669.0,46665.0,0.32583031]
["bitfinex","BTCUSD",1649159004418,0.30439441,46669.0,46665.0,0.37583031]
["bitfinex","BTCUSD",1649159004619,0.30439441,46669.0,46665.0,0.37642791]
["bitfinex","BTCUSD",1649159005170,0.3,46675.0,46666.0,0.37938831]
["bitfinex","BTCUSD",1649159005271,0.00059746,46676.0,46668.0,0.02142199]
["bitfinex","BTCUSD",1649159005420,0.320703,46675.0,46668.0,0.02142199]
["bitfinex","BTCUSD",1649159005523,0.00059746,46676.0,46668.0,0.02142199]
["bitfinex","BTCUSD",1649159005637,0.01027063,46678.0,46668.0,0.07142199]
["bitfinex","BTCUSD",1649159005734,0.320703,46677.0,46668.0,0.07142199]
["bitfinex","BTCUSD",1649159005834,0.320703,46676.0,46669.0,0.00055722]
["bitfinex","BTCUSD",1649159005983,0.32126013,46676.0,46669.0,0.00055722]
["bitfinex","BTCUSD",1649159006332,0.320703,46672.0,46669.0,0.00055722]
["bitfinex","BTCUSD",1649159006832,0.320703,46672.0,46665.0,0.02142408]
["bitfinex","BTCUSD",1649159006931,0.28294276,46673.0,46665.0,0.02142408]
["bitfinex","BTCUSD",1649159007032,0.28294276,46673.0,46668.0,0.00055722]
["bitfinex","BTCUSD",1649159007133,0.320703,46672.0,46668.0,0.00055722]
["bitfinex","BTCUSD",1649159007233,0.28294276,46673.0,46668.0,0.00055722]
["bitfinex","BTCUSD",1649159007832,0.28294276,46673.0,46668.0,0.05411122]
["bitfinex","BTCUSD",1649159008036,0.28294276,46673.0,46668.0,0.053554]
["bitfinex","BTCUSD",1649159008234,0.28294276,46673.0,46668.0,0.05411122]
["bitfinex","BTCUSD",1649159008735,0.28294276,46673.0,46668.0,0.07553352]
["bitfinex","BTCUSD",1649159008836,0.28294276,46673.0,46668.0,0.12553352]
["bitfinex","BTCUSD",1649159008936,0.28294276,46673.0,46668.0,0.17553352]
["bitfinex","BTCUSD",1649159009237,0.28294276,46673.0,46668.0,0.1749763]
["bitfinex","BTCUSD",1649159009468,0.28294276,46673.0,46668.0,0.1755358]
["bitfinex","BTCUSD",1649159009870,0.28294276,46673.0,46670.0,0.053553]
["bitfinex","BTCUSD",1649159011673,0.31027063,46678.0,46670.0,0.053553]
["bitfinex","BTCUSD",1649159011772,0.31027063,46678.0,46671.0,0.05355]
["bitfinex","BTCUSD",1649159011872,0.31027063,46678.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159011873,0.00055941,46676.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159011975,0.320703,46675.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159012075,0.00055941,46676.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159012174,0.320703,46675.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159012276,0.00055941,46676.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159012374,0.320703,46675.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159012475,0.00055941,46676.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159012576,0.320703,46675.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159012675,0.2597122,46676.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159012928,0.25915279,46676.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159013028,0.320703,46675.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159013144,0.25971221,46676.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159013237,0.320703,46675.0,46673.0,0.02142034]
["bitfinex","BTCUSD",1649159013839,0.320703,46675.0,46672.0,0.05]
["bitfinex","BTCUSD",1649159014043,0.620703,46675.0,46672.0,0.05]
["bitfinex","BTCUSD",1649159014342,0.620703,46675.0,46669.0,0.00055976]
["bitfinex","BTCUSD",1649159014743,0.320703,46675.0,46669.0,0.00055976]
["bitfinex","BTCUSD",1649159015145,0.25971246,46676.0,46669.0,0.00055976]
["bitfinex","BTCUSD",1649159015245,0.320703,46675.0,46668.0,0.05]
["bitfinex","BTCUSD",1649159015349,0.25915279,46676.0,46668.0,0.05]
["bitfinex","BTCUSD",1649159015495,0.25971245,46676.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159015795,0.320703,46675.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159015946,0.25971245,46676.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159016147,0.320703,46675.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159016249,0.25971245,46676.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159016348,0.320703,46675.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159016449,0.25915279,46676.0,46668.0,0.05]
["bitfinex","BTCUSD",1649159016646,0.25915279,46676.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159016746,0.320703,46675.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159016965,0.620703,46675.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159017066,0.320703,46674.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159017165,0.3,46675.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159017265,0.320703,46674.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159017366,0.3,46675.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159017466,0.320703,46674.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159017566,0.3,46675.0,46669.0,0.00055975]
["bitfinex","BTCUSD",1649159017666,0.3,46675.0,46668.0,0.05]
["bitfinex","BTCUSD",1649159017967,0.320703,46674.0,46669.0,0.0005597]
["bitfinex","BTCUSD",1649159018869,0.320703,46674.0,46664.0,0.207109]
["bitfinex","BTCUSD",1649159018971,0.3,46675.0,46664.0,0.207109]
["bitfinex","BTCUSD",1649159019121,0.320703,46674.0,46669.0,0.0005597]
["bitfinex","BTCUSD",1649159020022,0.320703,46674.0,46663.0,0.30692738]
["bitfinex","BTCUSD",1649159020126,0.3,46675.0,46663.0,0.30692738]
["bitfinex","BTCUSD",1649159020223,0.3,46675.0,46663.0,0.40692738]
["bitfinex","BTCUSD",1649159020325,0.3,46675.0,46669.0,0.0005597]
["bitfinex","BTCUSD",1649159020423,0.320703,46674.0,46669.0,0.0005597]
["bitfinex","BTCUSD",1649159021271,0.3,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159021375,0.620703,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159025787,0.320703,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159026791,0.32059859,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159027391,0.62059859,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159030827,0.79662993,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159031580,0.62059859,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159047942,0.72059859,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159048141,0.89682197,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159048341,0.72059859,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159048541,0.89682224,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159048741,0.72059859,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159048842,0.89682122,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159055929,0.32059859,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159056279,0.25915279,46676.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159057180,0.320701,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159058645,0.620701,46675.0,46674.0,8.654e-05]
["bitfinex","BTCUSD",1649159063683,0.620701,46675.0,46674.0,1.978e-05]
["bitfinex","BTCUSD",1649159073634,0.620701,46675.0,46669.0,0.00022584]
["bitfinex","BTCUSD",1649159073782,0.320701,46673.0,46669.0,0.00022584]
["bitfinex","BTCUSD",1649159074083,0.320701,46673.0,46666.0,0.1]
["bitfinex","BTCUSD",1649159074185,1.25,46674.0,46666.0,0.1]
["bitfinex","BTCUSD",1649159074286,1.25,46674.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159074542,0.320701,46673.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159074687,1.25,46674.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159074785,0.320701,46673.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159074985,1.25,46674.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159075087,0.320701,46673.0,46666.0,0.32582147]
["bitfinex","BTCUSD",1649159075436,0.320701,46673.0,46667.0,0.00056031]
["bitfinex","BTCUSD",1649159075537,0.320701,46672.0,46667.0,0.00056031]
["bitfinex","BTCUSD",1649159076238,0.320701,46674.0,46667.0,0.00056031]
["bitfinex","BTCUSD",1649159076541,0.320701,46674.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159076640,0.320701,46673.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159076738,0.320701,46674.0,46667.0,0.00056031]
["bitfinex","BTCUSD",1649159077683,0.320701,46674.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159077980,0.320701,46674.0,46667.0,0.00056031]
["bitfinex","BTCUSD",1649159078882,0.320701,46674.0,46666.0,0.32568532]
["bitfinex","BTCUSD",1649159079082,0.320701,46674.0,46667.0,0.00056006]
["bitfinex","BTCUSD",1649159080137,0.320701,46674.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159080236,0.320701,46674.0,46667.0,0.00056006]
["bitfinex","BTCUSD",1649159081265,0.320701,46674.0,46665.0,0.32347742]
["bitfinex","BTCUSD",1649159081463,0.320701,46674.0,46667.0,0.00056006]
["bitfinex","BTCUSD",1649159082116,0.26698828,46668.0,46667.0,0.00056006]
["bitfinex","BTCUSD",1649159082219,0.26698828,46668.0,46667.0,0.13158655]
["bitfinex","BTCUSD",1649159082415,0.26698828,46668.0,46667.0,0.18158655]
["bitfinex","BTCUSD",1649159082516,0.26698828,46668.0,46667.0,0.23102649]
["bitfinex","BTCUSD",1649159082817,0.58768928,46668.0,46667.0,0.23102649]
["bitfinex","BTCUSD",1649159083119,0.88768928,46668.0,46667.0,0.23102649]
["bitfinex","BTCUSD",1649159083219,0.58768928,46668.0,46667.0,0.23102649]
["bitfinex","BTCUSD",1649159083721,0.57556089,46668.0,46667.0,0.23102649]
["bitfinex","BTCUSD",1649159084479,0.57556089,46668.0,46667.0,0.1]
["bitfinex","BTCUSD",1649159084580,0.57556089,46668.0,46667.0,0.23102649]
["bitfinex","BTCUSD",1649159085081,0.57556089,46668.0,46667.0,0.18102649]
["bitfinex","BTCUSD",1649159085082,0.25485989,46668.0,46667.0,0.18102649]
["bitfinex","BTCUSD",1649159085279,0.87556089,46668.0,46667.0,0.18102649]
["bitfinex","BTCUSD",1649159085479,0.55485989,46668.0,46667.0,0.18102649]
["bitfinex","BTCUSD",1649159085685,0.28853226,46664.0,46659.0,0.1969]
["bitfinex","BTCUSD",1649159085780,0.3,46663.0,46659.0,0.05]
["bitfinex","BTCUSD",1649159085880,0.28853226,46664.0,46656.0,0.01072]
["bitfinex","BTCUSD",1649159085981,0.28853226,46664.0,46661.0,0.17]
["bitfinex","BTCUSD",1649159086081,0.28853226,46664.0,46663.0,0.17]
["bitfinex","BTCUSD",1649159086479,0.28853226,46664.0,46663.0,0.22]
["bitfinex","BTCUSD",1649159087130,0.28853226,46664.0,46663.0,0.27]
["bitfinex","BTCUSD",1649159088537,0.28853226,46664.0,46663.0,0.05]
["bitfinex","BTCUSD",1649159088639,0.28853226,46664.0,46663.0,0.27]
["bitfinex","BTCUSD",1649159088736,0.28853226,46664.0,46663.0,0.22]
["bitfinex","BTCUSD",1649159094417,0.28853226,46664.0,46663.0,0.05]
["bitfinex","BTCUSD",1649159094418,0.60923326,46664.0,46663.0,0.05]
["bitfinex","BTCUSD",1649159094515,0.90923326,46664.0,46663.0,0.05]
["bitfinex","BTCUSD",1649159094614,0.90923326,46664.0,46658.0,0.05]
["bitfinex","BTCUSD",1649159094714,0.28853226,46664.0,46661.0,0.00057829]
["bitfinex","BTCUSD",1649159094816,0.320701,46663.0,46661.0,0.00057829]
["bitfinex","BTCUSD",1649159095364,0.24170253,46662.0,46661.0,0.00057829]
["bitfinex","BTCUSD",1649159095466,0.28853226,46664.0,46661.0,0.00057829]
["bitfinex","BTCUSD",1649159095467,0.320701,46663.0,46661.0,0.00057829]
["bitfinex","BTCUSD",1649159095734,0.28853226,46664.0,46657.0,0.053576]
["bitfinex","BTCUSD",1649159095835,0.23879202,46658.0,46657.0,0.053576]
["bitfinex","BTCUSD",1649159095935,0.23879202,46658.0,46657.0,0.13446]
["bitfinex","BTCUSD",1649159096037,0.3,46663.0,46657.0,0.13446]
["bitfinex","BTCUSD",1649159096135,0.28853226,46664.0,46657.0,0.103576]
["bitfinex","BTCUSD",1649159096339,0.28853226,46664.0,46657.0,0.053576]
["bitfinex","BTCUSD",1649159096735,0.28853226,46664.0,46658.0,0.32575662]
["bitfinex","BTCUSD",1649159096836,0.28853226,46664.0,46658.0,0.42575662]
["bitfinex","BTCUSD",1649159097138,0.28853226,46664.0,46658.0,0.42633493]
["bitfinex","BTCUSD",1649159097640,0.28853226,46664.0,46658.0,0.53347293]
["bitfinex","BTCUSD",1649159097738,0.28853226,46664.0,46659.0,0.02142663]
["bitfinex","BTCUSD",1649159098341,0.28853226,46664.0,46659.0,0.02198602]
["bitfinex","BTCUSD",1649159098644,0.28853226,46664.0,46660.0,0.08088]
["bitfinex","BTCUSD",1649159098743,0.28853226,46664.0,46660.0,0.053563]
["bitfinex","BTCUSD",1649159098845,0.28853226,46664.0,46660.0,0.103563]
["bitfinex","BTCUSD",1649159098943,0.28853226,46664.0,46661.0,0.05]
["bitfinex","BTCUSD",1649159100739,0.28853226,46664.0,46662.0,0.32569185]
["bitfinex","BTCUSD",1649159100839,0.28853226,46664.0,46663.0,0.05]
["bitfinex","BTCUSD",1649159101893,0.28853226,46664.0,46661.0,0.00056061]
["bitfinex","BTCUSD",1649159102896,0.28853226,46664.0,46657.0,1.40223897]
["bitfinex","BTCUSD",1649159102993,0.28080398,46663.0,46657.0,1.40223897]
["bitfinex","BTCUSD",1649159103135,0.28080398,46663.0,46660.0,0.00056062]
["bitfinex","BTCUSD",1649159104138,0.28080398,46663.0,46657.0,1.40223897]
["bitfinex","BTCUSD",1649159104341,0.28080398,46663.0,46659.0,0.00056063]
["bitfinex","BTCUSD",1649159105342,0.28080398,46663.0,46657.0,1.45581197]
["bitfinex","BTCUSD",1649159105542,0.28080398,46663.0,46659.0,0.00055939]
["bitfinex","BTCUSD",1649159105895,0.27131498,46663.0,46659.0,0.00055939]
["bitfinex","BTCUSD",1649159106099,0.27131498,46663.0,46659.0,0.05055939]
["bitfinex","BTCUSD",1649159106195,0.27131498,46663.0,46659.0,0.10055939]
["bitfinex","BTCUSD",1649159106498,0.27131498,46663.0,46659.0,0.1]
["bitfinex","BTCUSD",1649159106695,0.27131498,46663.0,46659.0,0.10055939]
["bitfinex","BTCUSD",1649159107730,0.27131498,46663.0,46659.0,0.1]
["bitfinex","BTCUSD",1649159107931,0.27131498,46663.0,46659.0,0.10055939]
["bitfinex","BTCUSD",1649159108078,0.26131498,46663.0,46659.0,0.10055939]
["bitfinex","BTCUSD",1649159108880,0.26131498,46663.0,46659.0,0.1]
["bitfinex","BTCUSD",1649159109079,0.01228215,46661.0,46659.0,0.10055947]
["bitfinex","BTCUSD",1649159109379,0.0245643,46661.0,46659.0,0.10055947]
["bitfinex","BTCUSD",1649159110086,0.0245643,46661.0,46659.0,0.1]
["bitfinex","BTCUSD",1649159113737,0.320701,46660.0,46659.0,0.1]
["bitfinex","BTCUSD",1649159113890,0.620701,46660.0,46659.0,0.05]
["bitfinex","BTCUSD",1649159114087,0.320701,46659.0,46658.0,0.00055948]
["bitfinex","BTCUSD",1649159114287,0.3,46660.0,46658.0,0.00055948]
["bitfinex","BTCUSD",1649159114390,0.01228215,46659.0,46658.0,0.00055948]
["bitfinex","BTCUSD",1649159114692,0.31358392,46659.0,46658.0,0.00055948]
["bitfinex","BTCUSD",1649159114790,0.61358392,46659.0,46658.0,0.00055948]
["bitfinex","BTCUSD",1649159114891,0.0245643,46659.0,46654.0,0.05]
["bitfinex","BTCUSD",1649159114994,0.26342545,46656.0,46654.0,0.05]
["bitfinex","BTCUSD",1649159115100,0.26342545,46656.0,46655.0,0.01682185]
["bitfinex","BTCUSD",1649159116043,0.26342545,46656.0,46655.0,0.22682185]
["bitfinex","BTCUSD",1649159116394,0.26342545,46656.0,46655.0,0.21]
["bitfinex","BTCUSD",1649159117292,0.56342545,46656.0,46655.0,0.21]
["bitfinex","BTCUSD",1649159117395,0.57153735,46656.0,46655.0,0.21]
["bitfinex","BTCUSD",1649159117495,0.21014477,46654.0,46652.0,0.053587]
["bitfinex","BTCUSD",1649159117597,0.21014477,46654.0,46653.0,0.00055951]
["bitfinex","BTCUSD",1649159118540,0.21014477,46654.0,46652.0,0.053587]
["bitfinex","BTCUSD",1649159118839,0.21014477,46654.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159118941,0.51014477,46654.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159119140,0.51014477,46654.0,46653.0,0.26]
["bitfinex","BTCUSD",1649159119239,0.83084577,46654.0,46653.0,0.30302104]
["bitfinex","BTCUSD",1649159119742,0.84312792,46654.0,46653.0,0.30302104]
["bitfinex","BTCUSD",1649159119945,0.85541007,46654.0,46653.0,0.30302104]
["bitfinex","BTCUSD",1649159123464,0.55541007,46654.0,46653.0,0.30302104]
["bitfinex","BTCUSD",1649159124916,0.55541007,46654.0,46653.0,0.30287853]
["bitfinex","BTCUSD",1649159127652,0.23470907,46654.0,46653.0,0.30287853]
["bitfinex","BTCUSD",1649159132287,0.55541007,46654.0,46653.0,0.30287853]
["bitfinex","BTCUSD",1649159132689,0.23470907,46654.0,46653.0,0.30287853]
["bitfinex","BTCUSD",1649159134595,0.23470907,46654.0,46653.0,0.38377853]
["bitfinex","BTCUSD",1649159134697,0.23470907,46654.0,46653.0,0.52195712]
["bitfinex","BTCUSD",1649159134794,0.23470907,46654.0,46653.0,0.51741549]
["bitfinex","BTCUSD",1649159134896,0.23470907,46654.0,46653.0,0.57105479]
["bitfinex","BTCUSD",1649159136605,0.23470907,46654.0,46653.0,0.51748979]
["bitfinex","BTCUSD",1649159136804,0.23470907,46654.0,46653.0,0.48741783]
["bitfinex","BTCUSD",1649159136945,0.23470907,46654.0,46653.0,0.40651783]
["bitfinex","BTCUSD",1649159140305,0.23470907,46654.0,46653.0,0.39567853]
["bitfinex","BTCUSD",1649159140404,0.23470907,46654.0,46653.0,0.40651957]
["bitfinex","BTCUSD",1649159141943,0.23470907,46654.0,46653.0,0.36371957]
["bitfinex","BTCUSD",1649159142140,0.23460626,46654.0,46653.0,0.36371957]
["bitfinex","BTCUSD",1649159144047,0.23460626,46654.0,46653.0,0.68969475]
["bitfinex","BTCUSD",1649159144830,0.23460626,46654.0,46653.0,0.68969463]
["bitfinex","BTCUSD",1649159145581,0.23460626,46654.0,46653.0,0.77059463]
["bitfinex","BTCUSD",1649159145681,0.23460626,46654.0,46653.0,0.68969463]
["bitfinex","BTCUSD",1649159145787,0.23460626,46654.0,46653.0,0.77059463]
["bitfinex","BTCUSD",1649159145880,0.23460626,46654.0,46653.0,0.68969463]
["bitfinex","BTCUSD",1649159147490,0.3,46663.0,46658.0,0.28203515]
["bitfinex","BTCUSD",1649159147587,0.320701,46662.0,46658.0,0.28203515]
["bitfinex","BTCUSD",1649159147685,0.13812447,46657.0,46655.0,0.2]
["bitfinex","BTCUSD",1649159147784,0.13812447,46657.0,46655.0,0.25]
["bitfinex","BTCUSD",1649159147885,0.13812447,46657.0,46655.0,0.3]
["bitfinex","BTCUSD",1649159147985,0.13812447,46657.0,46656.0,0.04302104]
["bitfinex","BTCUSD",1649159148589,0.13812447,46657.0,46656.0,0.32658636]
["bitfinex","BTCUSD",1649159148787,0.13812447,46657.0,46656.0,0.37658636]
["bitfinex","BTCUSD",1649159149739,0.13812447,46657.0,46654.0,0.35379848]
["bitfinex","BTCUSD",1649159149847,0.13812447,46657.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159150041,0.13812447,46657.0,46654.0,0.00054423]
["bitfinex","BTCUSD",1649159150641,0.13812447,46657.0,46655.0,0.26157082]
["bitfinex","BTCUSD",1649159150741,0.13812447,46657.0,46654.0,0.00054423]
["bitfinex","BTCUSD",1649159150993,0.13812447,46657.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159151293,0.13812447,46657.0,46656.0,0.01084069]
["bitfinex","BTCUSD",1649159151294,0.18812447,46657.0,46656.0,0.01084069]
["bitfinex","BTCUSD",1649159151393,0.50882547,46657.0,46656.0,0.01084069]
["bitfinex","BTCUSD",1649159151744,0.18812447,46657.0,46653.0,0.21054424]
["bitfinex","BTCUSD",1649159152088,0.18812447,46657.0,46656.0,0.01084115]
["bitfinex","BTCUSD",1649159152236,0.50882547,46657.0,46656.0,0.01084115]
["bitfinex","BTCUSD",1649159160208,0.73313615,46657.0,46656.0,0.01084115]
["bitfinex","BTCUSD",1649159160308,0.73313615,46657.0,46654.0,0.000527]
["bitfinex","BTCUSD",1649159160409,0.320701,46656.0,46654.0,0.000527]
["bitfinex","BTCUSD",1649159160506,0.2244331,46655.0,46654.0,0.000527]
["bitfinex","BTCUSD",1649159160606,0.2244331,46655.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159160607,0.5451341,46655.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159160708,0.54520272,46654.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159160909,0.94890086,46654.0,46653.0,0.21052811]
["bitfinex","BTCUSD",1649159161857,0.94890086,46654.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159167745,0.72439914,46654.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159168754,0.94929673,46654.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159170654,1.04929673,46654.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159170853,2.36987057,46654.0,46653.0,0.21]
["bitfinex","BTCUSD",1649159171005,2.36987057,46654.0,46653.0,0.05857565]
["bitfinex","BTCUSD",1649159173004,2.3584497,46654.0,46653.0,0.05857565]
["bitfinex","BTCUSD",1649159173205,2.35720967,46654.0,46653.0,0.05857565]
["bitfinex","BTCUSD",1649159173705,2.85720967,46654.0,46653.0,0.05857565]
["bitfinex","BTCUSD",1649159174445,2.88970967,46654.0,46653.0,0.05857565]
["bitfinex","BTCUSD",1649159175844,2.96673967,46654.0,46653.0,0.05857565]
["bitfinex","BTCUSD",1649159177699,0.1166223,46644.0,46641.0,0.00233377]
["bitfinex","BTCUSD",1649159177802,0.17022042,46644.0,46641.0,0.00233377]
["bitfinex","BTCUSD",1649159178739,0.56913567,46643.0,46641.0,0.00233377]
["bitfinex","BTCUSD",1649159178842,0.83292311,46643.0,46641.0,0.00233377]
["bitfinex","BTCUSD",1649159178945,0.51222211,46643.0,46641.0,0.00233377]
["bitfinex","BTCUSD",1649159180598,0.320701,46642.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649159180698,0.26139509,46643.0,46641.0,0.0046082]
["bitfinex","BTCUSD",1649159180797,0.26139509,46643.0,46636.0,0.26664582]
["bitfinex","BTCUSD",1649159181050,0.26139509,46643.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649159181148,0.26139509,46643.0,46636.0,0.26664582]
["bitfinex","BTCUSD",1649159181248,0.26139509,46643.0,46637.0,0.32657551]
["bitfinex","BTCUSD",1649159181451,0.26139509,46643.0,46637.0,0.59088731]
["bitfinex","BTCUSD",1649159181698,0.2470085,46641.0,46637.0,0.59088731]
["bitfinex","BTCUSD",1649159181798,0.2470085,46641.0,46640.0,0.0046082]
["bitfinex","BTCUSD",1649159181905,0.26139509,46643.0,46640.0,0.0046082]
["bitfinex","BTCUSD",1649159182009,0.26139509,46643.0,46637.0,0.59088731]
["bitfinex","BTCUSD",1649159182209,0.26139509,46643.0,46638.0,0.32620626]
["bitfinex","BTCUSD",1649159182506,0.26139509,46643.0,46638.0,0.32680439]
["bitfinex","BTCUSD",1649159182957,0.55816533,46643.0,46638.0,0.32680439]
["bitfinex","BTCUSD",1649159183209,0.55816533,46643.0,46639.0,0.32620626]
["bitfinex","BTCUSD",1649159183511,0.26139509,46643.0,46639.0,0.32620626]
["bitfinex","BTCUSD",1649159183712,0.26139509,46643.0,46639.0,0.32680438]
["bitfinex","BTCUSD",1649159184213,0.26139509,46643.0,46639.0,0.00059812]
["bitfinex","BTCUSD",1649159184714,0.26139509,46643.0,46636.0,0.26664582]
["bitfinex","BTCUSD",1649159184817,0.26139509,46643.0,46639.0,0.00059812]
["bitfinex","BTCUSD",1649159185417,0.24695822,46640.0,46639.0,0.00059812]
["bitfinex","BTCUSD",1649159185515,0.26139509,46643.0,46639.0,0.00520632]
["bitfinex","BTCUSD",1649159185651,0.26139509,46643.0,46639.0,0.00059812]
["bitfinex","BTCUSD",1649159185846,0.26139509,46643.0,46636.0,0.26664582]
["bitfinex","BTCUSD",1649159186046,0.26139509,46643.0,46639.0,0.21057815]
["bitfinex","BTCUSD",1649159186551,0.54268481,46643.0,46639.0,0.21057815]
["bitfinex","BTCUSD",1649159187047,0.54268481,46643.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159187297,0.54268481,46643.0,46639.0,0.21057815]
["bitfinex","BTCUSD",1649159188247,0.54268481,46643.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159188499,0.54268481,46643.0,46639.0,0.21057815]
["bitfinex","BTCUSD",1649159189498,0.54268481,46643.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159189695,0.54268481,46643.0,46639.0,0.21055957]
["bitfinex","BTCUSD",1649159189796,0.17022042,46644.0,46639.0,0.21055957]
["bitfinex","BTCUSD",1649159190699,0.17022042,46644.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159190899,0.17022042,46644.0,46639.0,0.21055956]
["bitfinex","BTCUSD",1649159191349,0.320701,46643.0,46639.0,0.21055956]
["bitfinex","BTCUSD",1649159191654,0.30913072,46642.0,46639.0,0.21055956]
["bitfinex","BTCUSD",1649159191847,0.17022042,46644.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159193266,0.17022042,46644.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159193569,0.320701,46643.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159193719,0.17022042,46644.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159194119,0.2398818,46641.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159194222,0.17022042,46644.0,46640.0,0.0046082]
["bitfinex","BTCUSD",1649159194318,0.320701,46643.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159194423,0.17022042,46644.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159194521,0.17022042,46644.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159194621,0.320701,46643.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159194719,0.17022042,46644.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159195021,0.320701,46643.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159195124,0.17022042,46644.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159195221,0.320701,46643.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159195321,0.2994837,46643.0,46639.0,0.21056034]
["bitfinex","BTCUSD",1649159195523,0.2994837,46643.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159195726,0.2994837,46643.0,46639.0,0.21056035]
["bitfinex","BTCUSD",1649159196731,0.2994837,46643.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159196938,0.2994837,46643.0,46639.0,0.21056027]
["bitfinex","BTCUSD",1649159197929,0.17022042,46644.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159198030,0.320701,46643.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159198181,0.17022042,46644.0,46639.0,0.21056027]
["bitfinex","BTCUSD",1649159198831,0.17022042,46644.0,46640.0,0.32629519]
["bitfinex","BTCUSD",1649159198928,0.24881097,46643.0,46640.0,0.32629519]
["bitfinex","BTCUSD",1649159199030,0.1166223,46644.0,46640.0,0.32629519]
["bitfinex","BTCUSD",1649159199329,0.1166223,46644.0,46640.0,0.32685546]
["bitfinex","BTCUSD",1649159199832,0.1166223,46644.0,46641.0,0.35637765]
["bitfinex","BTCUSD",1649159199931,0.17021418,46644.0,46641.0,0.35637765]
["bitfinex","BTCUSD",1649159200133,0.17021418,46644.0,46643.0,0.26749914]
["bitfinex","BTCUSD",1649159200431,0.17021418,46644.0,46641.0,0.64392091]
["bitfinex","BTCUSD",1649159200755,0.17021418,46644.0,46642.0,0.080934]
["bitfinex","BTCUSD",1649159200863,0.17021418,46644.0,46641.0,0.31762572]
["bitfinex","BTCUSD",1649159200955,0.17021418,46644.0,46642.0,0.080933]
["bitfinex","BTCUSD",1649159201056,0.17021418,46644.0,46641.0,0.31762572]
["bitfinex","BTCUSD",1649159201158,0.17021418,46644.0,46642.0,0.080933]
["bitfinex","BTCUSD",1649159201257,0.17021418,46644.0,46641.0,0.31762572]
["bitfinex","BTCUSD",1649159201556,0.17021418,46644.0,46641.0,0.55280435]
["bitfinex","BTCUSD",1649159201858,0.17021418,46644.0,46642.0,0.32629916]
["bitfinex","BTCUSD",1649159203860,0.17021418,46644.0,46643.0,0.080932]
["bitfinex","BTCUSD",1649159203960,0.17021418,46644.0,46642.0,0.32629916]
["bitfinex","BTCUSD",1649159204060,0.17021418,46644.0,46643.0,0.080931]
["bitfinex","BTCUSD",1649159204160,0.17021418,46644.0,46642.0,0.32629916]
["bitfinex","BTCUSD",1649159204265,0.17021418,46644.0,46643.0,0.080931]
["bitfinex","BTCUSD",1649159204401,0.17021418,46644.0,46642.0,0.32629916]
["bitfinex","BTCUSD",1649159205351,0.17021418,46644.0,46643.0,0.080931]
["bitfinex","BTCUSD",1649159205453,0.17021418,46644.0,46642.0,0.32629916]
["bitfinex","BTCUSD",1649159205850,0.17021418,46644.0,46643.0,0.17]
["bitfinex","BTCUSD",1649159206058,0.17021418,46644.0,46643.0,0.37847553]
["bitfinex","BTCUSD",1649159206157,0.17021418,46644.0,46643.0,0.550931]
["bitfinex","BTCUSD",1649159206357,0.1166223,46644.0,46643.0,0.550931]
["bitfinex","BTCUSD",1649159207055,0.1166223,46644.0,46643.0,0.92723016]
["bitfinex","BTCUSD",1649159207557,0.1166223,46644.0,46643.0,0.84629916]
["bitfinex","BTCUSD",1649159207958,0.1166223,46644.0,46643.0,0.92722916]
["bitfinex","BTCUSD",1649159208173,0.1166223,46644.0,46643.0,0.62722916]
["bitfinex","BTCUSD",1649159209418,0.1166223,46644.0,46643.0,0.54629916]
["bitfinex","BTCUSD",1649159210517,0.1166223,46644.0,46643.0,0.39175004]
["bitfinex","BTCUSD",1649159211815,0.1166223,46644.0,46643.0,0.37629916]
["bitfinex","BTCUSD",1649159211956,0.1166223,46644.0,46643.0,0.46183657]
["bitfinex","BTCUSD",1649159212706,0.1166223,46644.0,46643.0,0.38090657]
["bitfinex","BTCUSD",1649159214909,0.85465454,46644.0,46643.0,0.38090657]
["bitfinex","BTCUSD",1649159215873,0.85457217,46644.0,46643.0,0.38090657]
["bitfinex","BTCUSD",1649159218874,0.85457217,46644.0,46643.0,0.05460741]
["bitfinex","BTCUSD",1649159218976,0.85457217,46644.0,46643.0,0.00460741]
["bitfinex","BTCUSD",1649159223006,0.85457217,46644.0,46643.0,0.08553841]
["bitfinex","BTCUSD",1649159223180,0.85457217,46644.0,46643.0,0.50841707]
["bitfinex","BTCUSD",1649159223726,0.85457217,46644.0,46643.0,0.83461966]
["bitfinex","BTCUSD",1649159224530,0.85457217,46644.0,46643.0,0.83001225]
["bitfinex","BTCUSD",1649159224629,0.85457217,46644.0,46643.0,0.93461931]
["bitfinex","BTCUSD",1649159224978,0.85457217,46644.0,46643.0,0.63461931]
["bitfinex","BTCUSD",1649159225630,0.85457217,46644.0,46643.0,0.87997458]
["bitfinex","BTCUSD",1649159226232,0.85457217,46644.0,46643.0,0.96574664]
["bitfinex","BTCUSD",1649159226430,0.85457217,46644.0,46643.0,0.87997458]
["bitfinex","BTCUSD",1649159226734,0.85457217,46644.0,46643.0,0.96574664]
["bitfinex","BTCUSD",1649159226933,0.85457217,46644.0,46643.0,0.87997458]
["bitfinex","BTCUSD",1649159227135,0.85457217,46644.0,46643.0,0.96574664]
["bitfinex","BTCUSD",1649159227337,0.85457217,46644.0,46643.0,0.87997458]
["bitfinex","BTCUSD",1649159227534,0.85457217,46644.0,46643.0,0.96574781]
["bitfinex","BTCUSD",1649159227739,0.85457217,46644.0,46643.0,0.87997458]
["bitfinex","BTCUSD",1649159227937,0.85457217,46644.0,46643.0,0.96574781]
["bitfinex","BTCUSD",1649159228137,0.85457217,46644.0,46643.0,0.87997458]
["bitfinex","BTCUSD",1649159228238,0.85457217,46644.0,46643.0,0.63461931]
["bitfinex","BTCUSD",1649159228342,0.85457217,46644.0,46643.0,0.72039254]
["bitfinex","BTCUSD",1649159228537,0.85457217,46644.0,46643.0,0.63461931]
["bitfinex","BTCUSD",1649159229341,0.85457217,46644.0,46643.0,0.87791011]
["bitfinex","BTCUSD",1649159229640,0.85457217,46644.0,46643.0,1.18627847]
["bitfinex","BTCUSD",1649159229741,0.85457217,46644.0,46643.0,1.30074202]
["bitfinex","BTCUSD",1649159229846,0.85457217,46644.0,46643.0,0.96368334]
["bitfinex","BTCUSD",1649159230141,0.85457217,46644.0,46643.0,1.26368334]
["bitfinex","BTCUSD",1649159230241,0.85457217,46644.0,46643.0,1.60074112]
["bitfinex","BTCUSD",1649159230444,0.85457217,46644.0,46643.0,1.84364057]
["bitfinex","BTCUSD",1649159232865,0.85457217,46644.0,46643.0,1.84337133]
["bitfinex","BTCUSD",1649159233012,0.85457217,46644.0,46643.0,1.60008033]
["bitfinex","BTCUSD",1649159234067,0.85457217,46644.0,46643.0,1.85705352]
["bitfinex","BTCUSD",1649159234169,0.85457217,46644.0,46643.0,1.80732276]
["bitfinex","BTCUSD",1649159234710,0.85457217,46644.0,46643.0,1.56442331]
["bitfinex","BTCUSD",1649159236162,0.85457217,46644.0,46643.0,1.61442331]
["bitfinex","BTCUSD",1649159236311,0.85457217,46644.0,46643.0,1.31442331]
["bitfinex","BTCUSD",1649159236462,0.85457217,46644.0,46643.0,1.05745012]
["bitfinex","BTCUSD",1649159236862,0.85457217,46644.0,46643.0,0.72039234]
["bitfinex","BTCUSD",1649159237413,0.85457217,46644.0,46643.0,0.56174045]
["bitfinex","BTCUSD",1649159237517,1.07163811,46644.0,46643.0,0.41174045]
["bitfinex","BTCUSD",1649159237621,1.07163811,46644.0,46643.0,0.33080945]
["bitfinex","BTCUSD",1649159237913,1.07163811,46644.0,46643.0,0.32620259]
["bitfinex","BTCUSD",1649159238204,1.07163811,46644.0,46641.0,0.0005294]
["bitfinex","BTCUSD",1649159238599,0.27798694,46642.0,46641.0,0.0005294]
["bitfinex","BTCUSD",1649159238747,0.27798694,46642.0,46641.0,0.1088072]
["bitfinex","BTCUSD",1649159238850,0.27798694,46642.0,46641.0,0.1082778]
["bitfinex","BTCUSD",1649159239147,0.33158654,46642.0,46639.0,0.21052941]
["bitfinex","BTCUSD",1649159239347,0.33158654,46642.0,46640.0,0.080936]
["bitfinex","BTCUSD",1649159239451,0.33158654,46642.0,46640.0,0.080939]
["bitfinex","BTCUSD",1649159239648,0.33158654,46642.0,46639.0,0.21052941]
["bitfinex","BTCUSD",1649159239750,0.33158654,46642.0,46640.0,0.080939]
["bitfinex","BTCUSD",1649159239849,0.33158654,46642.0,46639.0,0.21052941]
["bitfinex","BTCUSD",1649159240100,0.33158654,46642.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159241403,0.33158654,46642.0,46640.0,0.08094]
["bitfinex","BTCUSD",1649159241502,0.33158654,46642.0,46639.0,0.21]
["bitfinex","BTCUSD",1649159244761,0.33158654,46642.0,46639.0,0.2]
["bitfinex","BTCUSD",1649159247618,0.34049715,46641.0,46639.0,0.2]
["bitfinex","BTCUSD",1649159247719,0.54587153,46640.0,46639.0,0.2]
["bitfinex","BTCUSD",1649159247919,0.59587153,46640.0,46639.0,0.2]
["bitfinex","BTCUSD",1649159248018,0.59587153,46640.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159248019,0.26976858,46636.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159248122,0.620701,46635.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159248218,0.3,46634.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159248317,0.620701,46634.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159250320,0.670701,46634.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159252176,0.620701,46634.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159254266,0.670701,46634.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159255369,0.620701,46634.0,46633.0,0.001]
["bitfinex","BTCUSD",1649159258195,0.670701,46634.0,46633.0,0.021]
["bitfinex","BTCUSD",1649159260196,0.620701,46634.0,46633.0,0.021]
["bitfinex","BTCUSD",1649159262713,0.620701,46634.0,46633.0,0.01786932]
["bitfinex","BTCUSD",1649159269169,0.620701,46634.0,46631.0,0.00152948]
["bitfinex","BTCUSD",1649159269269,0.320701,46633.0,46631.0,0.00152948]
["bitfinex","BTCUSD",1649159269519,0.620701,46632.0,46631.0,0.00152948]
["bitfinex","BTCUSD",1649159270120,0.620701,46632.0,46631.0,0.001]
["bitfinex","BTCUSD",1649159278143,0.620701,46632.0,46631.0,0.32734537]
["bitfinex","BTCUSD",1649159278498,0.620701,46632.0,46629.0,0.00052949]
["bitfinex","BTCUSD",1649159278499,0.14299838,46630.0,46629.0,0.00052949]
["bitfinex","BTCUSD",1649159278595,0.76369938,46630.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159278694,0.610701,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159278794,0.50160171,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159280971,0.20160171,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159284722,0.50160171,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159286427,0.20160171,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159286530,0.14299838,46630.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159287186,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159287987,0.320728,46629.0,46628.0,0.32523095]
["bitfinex","BTCUSD",1649159288134,0.320728,46629.0,46628.0,0.37523095]
["bitfinex","BTCUSD",1649159288838,0.320728,46629.0,46628.0,0.38523095]
["bitfinex","BTCUSD",1649159288937,0.320728,46629.0,46628.0,0.061]
["bitfinex","BTCUSD",1649159289237,0.320728,46629.0,46628.0,0.011]
["bitfinex","BTCUSD",1649159291018,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159291920,0.320728,46629.0,46628.0,0.26509435]
["bitfinex","BTCUSD",1649159292071,0.320728,46629.0,46628.0,0.31509435]
["bitfinex","BTCUSD",1649159292371,0.320728,46629.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159292674,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159292872,0.320728,46629.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159292973,0.320728,46629.0,46628.0,0.31537536]
["bitfinex","BTCUSD",1649159293074,0.320728,46629.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159293222,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159294077,0.14299838,46630.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159294178,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159294969,0.14299838,46630.0,46628.0,0.32520165]
["bitfinex","BTCUSD",1649159295071,0.320728,46629.0,46628.0,0.32520165]
["bitfinex","BTCUSD",1649159295169,0.14299838,46630.0,46628.0,0.37520165]
["bitfinex","BTCUSD",1649159295270,0.320728,46629.0,46628.0,0.37520165]
["bitfinex","BTCUSD",1649159295971,0.320728,46629.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159296173,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159296727,0.14299838,46630.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159296828,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159296929,0.14299838,46630.0,46628.0,0.32520397]
["bitfinex","BTCUSD",1649159297030,0.14299838,46630.0,46629.0,0.2644079]
["bitfinex","BTCUSD",1649159297129,0.45784487,46630.0,46629.0,0.2644079]
["bitfinex","BTCUSD",1649159298816,0.45784487,46630.0,46629.0,0.26440104]
["bitfinex","BTCUSD",1649159299022,0.13711687,46630.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159299118,0.13711687,46630.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159299218,0.13711687,46630.0,46629.0,0.26438396]
["bitfinex","BTCUSD",1649159299319,0.45784487,46630.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159299418,0.320728,46629.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159299868,0.320728,46629.0,46628.0,0.32510197]
["bitfinex","BTCUSD",1649159299970,0.13711687,46630.0,46628.0,0.32510197]
["bitfinex","BTCUSD",1649159300072,0.320728,46629.0,46628.0,0.32510197]
["bitfinex","BTCUSD",1649159301625,0.320728,46629.0,46628.0,0.58945029]
["bitfinex","BTCUSD",1649159301820,0.320728,46629.0,46628.0,0.26534832]
["bitfinex","BTCUSD",1649159303122,0.620728,46629.0,46628.0,0.26534832]
["bitfinex","BTCUSD",1649159303223,0.320728,46629.0,46628.0,0.26534832]
["bitfinex","BTCUSD",1649159305125,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159305664,0.320728,46629.0,46628.0,0.26534832]
["bitfinex","BTCUSD",1649159305866,0.320728,46629.0,46628.0,0.31534832]
["bitfinex","BTCUSD",1649159306623,0.320728,46629.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159306819,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159307422,0.620728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159307773,0.320728,46629.0,46628.0,0.26534832]
["bitfinex","BTCUSD",1649159308022,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159308273,0.620728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159308673,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159308876,0.620728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159308975,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159310000,0.320728,46629.0,46628.0,0.26534832]
["bitfinex","BTCUSD",1649159310300,0.320728,46629.0,46628.0,0.31534832]
["bitfinex","BTCUSD",1649159311404,0.320728,46629.0,46628.0,0.051]
["bitfinex","BTCUSD",1649159311603,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159312606,0.620728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159312960,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159313056,0.620728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159313175,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159313319,0.620728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159313519,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159313772,0.620728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159314570,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159317329,0.13711687,46630.0,46628.0,0.26504604]
["bitfinex","BTCUSD",1649159317429,0.320728,46629.0,46628.0,0.31504604]
["bitfinex","BTCUSD",1649159317934,0.45784487,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159318233,0.13711687,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159318334,0.45784487,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159321548,0.13711687,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159321649,0.45784487,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159322499,0.13711687,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159322598,0.45784487,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159323001,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159323502,0.13704394,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159323603,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159324437,0.75777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159324825,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159325025,0.13704394,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159325725,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159325823,0.13704394,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159326025,0.13704394,46630.0,46629.0,0.22351812]
["bitfinex","BTCUSD",1649159326626,0.13704394,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159329680,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159329780,0.13704394,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159329983,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159330531,0.13704394,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159330733,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159330936,0.13704394,46630.0,46629.0,0.22006862]
["bitfinex","BTCUSD",1649159331135,0.13704394,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159332146,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159332947,0.45777194,46630.0,46629.0,0.22006189]
["bitfinex","BTCUSD",1649159333049,0.75777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159333148,0.75777194,46630.0,46629.0,0.21999978]
["bitfinex","BTCUSD",1649159333250,0.75777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159333348,0.75777194,46630.0,46629.0,0.22000018]
["bitfinex","BTCUSD",1649159334749,0.45777194,46630.0,46629.0,0.22000018]
["bitfinex","BTCUSD",1649159334850,0.45777194,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159334951,0.45777194,46630.0,46629.0,0.21998517]
["bitfinex","BTCUSD",1649159335154,0.13704394,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159337890,0.1369527,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159339824,0.1369527,46630.0,46629.0,0.17009941]
["bitfinex","BTCUSD",1649159339922,0.1369527,46630.0,46629.0,0.01094649]
["bitfinex","BTCUSD",1649159340421,0.1369527,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159340525,0.1369527,46630.0,46629.0,0.01094614]
["bitfinex","BTCUSD",1649159341722,0.1369527,46630.0,46629.0,0.27499218]
["bitfinex","BTCUSD",1649159343752,0.1369527,46630.0,46629.0,0.26498147]
["bitfinex","BTCUSD",1649159344051,0.1369527,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159344251,0.1369527,46630.0,46629.0,0.26498147]
["bitfinex","BTCUSD",1649159350923,0.1369527,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159351121,0.1369527,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159351723,0.1369527,46630.0,46629.0,0.26498147]
["bitfinex","BTCUSD",1649159355703,0.1369527,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159355805,0.1369527,46630.0,46629.0,0.26480376]
["bitfinex","BTCUSD",1649159355904,0.1369527,46630.0,46629.0,0.31480376]
["bitfinex","BTCUSD",1649159357307,0.1369527,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159357510,0.1369527,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159357612,0.1369527,46630.0,46629.0,0.26480376]
["bitfinex","BTCUSD",1649159358774,0.1369527,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159358873,0.1369527,46630.0,46629.0,0.26480376]
["bitfinex","BTCUSD",1649159358973,0.1369527,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159359273,0.1369527,46630.0,46629.0,0.31480376]
["bitfinex","BTCUSD",1649159359373,0.1369527,46630.0,46629.0,0.26480376]
["bitfinex","BTCUSD",1649159359873,0.1369527,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159361076,0.13685796,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159361378,0.13685796,46630.0,46629.0,0.26480376]
["bitfinex","BTCUSD",1649159361478,0.13685796,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159361677,0.13685796,46630.0,46629.0,0.26480376]
["bitfinex","BTCUSD",1649159361922,0.13685796,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159364129,0.13685796,46630.0,46629.0,0.26480376]
["bitfinex","BTCUSD",1649159365479,0.13685796,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159365581,0.13685796,46630.0,46629.0,0.26482595]
["bitfinex","BTCUSD",1649159365808,0.13685796,46630.0,46629.0,0.31482595]
["bitfinex","BTCUSD",1649159365909,0.13685796,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159366108,0.13685796,46630.0,46629.0,0.31482533]
["bitfinex","BTCUSD",1649159366209,0.13685796,46630.0,46629.0,0.26482533]
["bitfinex","BTCUSD",1649159366308,0.13685796,46630.0,46629.0,0.31482533]
["bitfinex","BTCUSD",1649159369878,0.13685796,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159370029,0.13685796,46630.0,46629.0,0.26482533]
["bitfinex","BTCUSD",1649159370679,0.13685796,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159370781,0.13685796,46630.0,46629.0,0.26482533]
["bitfinex","BTCUSD",1649159370881,0.13685796,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159371181,0.13685796,46630.0,46629.0,0.31482533]
["bitfinex","BTCUSD",1649159371281,0.13685796,46630.0,46629.0,0.26482533]
["bitfinex","BTCUSD",1649159372436,0.13685796,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159372587,0.13685796,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159372889,0.13685796,46630.0,46629.0,0.31482533]
["bitfinex","BTCUSD",1649159374280,0.13685796,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159374378,0.13685796,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159374578,0.13685796,46630.0,46629.0,0.26482154]
["bitfinex","BTCUSD",1649159374679,0.13685796,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159374880,0.13685796,46630.0,46629.0,0.26483054]
["bitfinex","BTCUSD",1649159374980,0.13685796,46630.0,46629.0,0.31483054]
["bitfinex","BTCUSD",1649159378615,0.13685796,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159378713,0.13685796,46630.0,46629.0,0.31482844]
["bitfinex","BTCUSD",1649159383383,0.13685796,46630.0,46629.0,0.05093543]
["bitfinex","BTCUSD",1649159383683,0.13685796,46630.0,46629.0,0.00093543]
["bitfinex","BTCUSD",1649159384681,0.13685796,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159384779,0.13685796,46630.0,46629.0,0.54380326]
["bitfinex","BTCUSD",1649159384880,0.13685796,46630.0,46629.0,0.90167554]
["bitfinex","BTCUSD",1649159385184,0.13685796,46630.0,46629.0,1.00167554]
["bitfinex","BTCUSD",1649159385283,0.13685796,46630.0,46629.0,0.69380326]
["bitfinex","BTCUSD",1649159385387,0.13685796,46630.0,46629.0,0.85489305]
["bitfinex","BTCUSD",1649159385680,0.13677422,46630.0,46629.0,0.85489305]
["bitfinex","BTCUSD",1649159386231,0.13677422,46630.0,46629.0,1.17837026]
["bitfinex","BTCUSD",1649159386530,0.13677422,46630.0,46629.0,1.26587103]
["bitfinex","BTCUSD",1649159386932,0.13677422,46630.0,46629.0,0.96587103]
["bitfinex","BTCUSD",1649159387133,0.13677422,46630.0,46629.0,1.26587103]
["bitfinex","BTCUSD",1649159388198,0.13677422,46630.0,46629.0,0.94239382]
["bitfinex","BTCUSD",1649159388304,0.13677422,46630.0,46629.0,0.74232582]
["bitfinex","BTCUSD",1649159388399,0.13677422,46630.0,46629.0,1.05026146]
["bitfinex","BTCUSD",1649159388598,0.13677422,46630.0,46629.0,0.96276069]
["bitfinex","BTCUSD",1649159388699,0.13677422,46630.0,46629.0,0.66276069]
["bitfinex","BTCUSD",1649159389501,0.13677422,46630.0,46629.0,0.19373526]
["bitfinex","BTCUSD",1649159389649,0.13677422,46630.0,46629.0,0.09373526]
["bitfinex","BTCUSD",1649159389750,0.13677422,46630.0,46629.0,0.29380326]
["bitfinex","BTCUSD",1649159394435,0.13653088,46630.0,46629.0,0.29380326]
["bitfinex","BTCUSD",1649159396080,0.13653088,46630.0,46629.0,0.09373526]
["bitfinex","BTCUSD",1649159396535,0.13653088,46630.0,46629.0,0.05093526]
["bitfinex","BTCUSD",1649159396685,0.13653088,46630.0,46629.0,0.31488028]
["bitfinex","BTCUSD",1649159396783,0.13131202,46630.0,46629.0,0.31488028]
["bitfinex","BTCUSD",1649159396882,0.13131202,46630.0,46629.0,0.26488028]
["bitfinex","BTCUSD",1649159397082,0.13131202,46630.0,46629.0,0.00093526]
["bitfinex","BTCUSD",1649159397184,0.13131202,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159397585,0.13131202,46630.0,46629.0,0.05009941]
["bitfinex","BTCUSD",1649159397684,0.13131202,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159397783,0.13131202,46630.0,46629.0,0.22007321]
["bitfinex","BTCUSD",1649159397883,0.13131202,46630.0,46629.0,0.27007321]
["bitfinex","BTCUSD",1649159397987,0.45204002,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159398187,0.72419411,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159398286,0.72419411,46630.0,46629.0,0.17608971]
["bitfinex","BTCUSD",1649159398787,0.72419411,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159400385,0.72419411,46630.0,46629.0,0.17608604]
["bitfinex","BTCUSD",1649159401839,0.72419411,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159401942,0.78547411,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159403840,0.83909711,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159408635,1.1066546,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159409886,0.83909711,46630.0,46629.0,9.941e-05]
["bitfinex","BTCUSD",1649159416089,0.83909711,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159416187,0.72419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159431840,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159432791,0.93145311,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159434168,0.87782311,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159436954,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159441257,1.00050726,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159443407,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159443608,1.00053237,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159443860,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159443961,1.00053243,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159444059,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159444669,1.00053217,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159444873,1.00053206,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159445321,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159445976,1.00053224,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159446426,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159446578,1.0005324,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159446678,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159447177,1.00053221,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159447379,0.82419411,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159449345,0.87781911,46630.0,46629.0,1.712e-05]
["bitfinex","BTCUSD",1649159449800,0.320728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159449898,0.59404458,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159450009,0.69404458,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159452851,0.35183469,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159454454,0.52818685,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159455306,0.35183469,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159457076,0.52818613,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159457980,0.35183469,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159458281,0.49707886,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159459459,0.79203426,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159459549,0.49707886,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159460903,0.75882018,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159461508,0.58246932,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159462157,0.57746932,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159462758,0.315728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159463601,0.369354,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159464006,0.59540778,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159468378,0.369354,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159468878,0.315728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159469480,0.5332237,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159469781,0.315728,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159470708,0.617287,46629.0,46628.0,0.001]
["bitfinex","BTCUSD",1649159477449,1.05,46628.0,46626.0,0.00176117]
["bitfinex","BTCUSD",1649159477555,0.320728,46627.0,46626.0,0.00176117]
["bitfinex","BTCUSD",1649159477951,0.320728,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159478223,0.49708128,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159479926,0.320728,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159480132,0.49708128,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159480228,0.320728,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159480580,0.49708128,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159482904,0.320728,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159484057,0.49708128,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159487815,0.320728,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159488212,0.32073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159488612,0.32073,46628.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159488914,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159489016,0.32073,46628.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159489115,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159489216,0.32073,46628.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159489565,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159489666,0.32073,46628.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159489765,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159489966,0.17635328,46629.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159489967,0.32073,46627.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159490066,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159490572,0.32073,46628.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159490669,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159490768,0.32073,46628.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159490968,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159491070,0.32073,46628.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159491269,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159491372,0.32073,46628.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159491770,0.32073,46628.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159494516,0.32073,46629.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159495571,0.49708328,46629.0,46626.0,0.28083253]
["bitfinex","BTCUSD",1649159495671,0.49708328,46629.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159495770,0.17635328,46628.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159495871,0.32073,46627.0,46626.0,0.10484699]
["bitfinex","BTCUSD",1649159496171,0.32073,46627.0,46626.0,0.05123399]
["bitfinex","BTCUSD",1649159496371,0.32073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159498009,0.17635328,46629.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159498109,0.32073,46628.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159498361,0.32073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159498458,0.32073,46628.0,46626.0,0.17721953]
["bitfinex","BTCUSD",1649159498609,0.27215409,46630.0,46626.0,0.17721953]
["bitfinex","BTCUSD",1649159498610,0.44850737,46630.0,46626.0,0.22721953]
["bitfinex","BTCUSD",1649159498712,0.32073,46629.0,46626.0,0.22721953]
["bitfinex","BTCUSD",1649159498810,0.32073,46628.0,46626.0,0.22721953]
["bitfinex","BTCUSD",1649159498910,0.32073,46627.0,46626.0,0.22721953]
["bitfinex","BTCUSD",1649159499009,0.44850737,46630.0,46626.0,0.22721953]
["bitfinex","BTCUSD",1649159499108,0.32073,46629.0,46626.0,0.22721953]
["bitfinex","BTCUSD",1649159499411,0.32073,46628.0,46626.0,0.22721953]
["bitfinex","BTCUSD",1649159499513,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159499612,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159499814,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159499912,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159500011,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159500513,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159500614,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159500859,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159500959,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159503667,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159503765,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159504065,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159504169,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159504264,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159504511,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159504613,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159504710,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159504809,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159504911,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159505011,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159505111,0.32073,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159505311,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159505413,0.49708328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159505713,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159505865,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159506414,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159506517,0.44850737,46630.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159506614,0.49708328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159506714,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159507314,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159507414,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159507515,0.17635328,46629.0,46626.0,0.00657314]
["bitfinex","BTCUSD",1649159507516,0.32073,46628.0,46626.0,0.00657314]
["bitfinex","BTCUSD",1649159507616,0.17635328,46629.0,46626.0,0.00176117]
["bitfinex","BTCUSD",1649159507919,0.17635328,46629.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159508023,0.32073,46628.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159508119,0.17635328,46629.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159508358,0.17635328,46628.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159508609,0.17635328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159508909,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159509010,0.17635328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159509112,0.49708328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159509212,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159509411,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159509511,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159509710,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159510115,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159510213,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159510314,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159511213,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159511312,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159511413,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159511514,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159511615,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159511714,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159511813,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159511957,0.17635328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159512208,0.49708328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159512507,0.17635328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159512707,0.49708328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159512907,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159513005,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159513458,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159513559,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159513658,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159514160,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159514661,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159514764,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159514863,0.17635328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159514962,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159515164,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159515564,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159515808,0.32073,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159516108,0.17635328,46629.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159516208,0.49708328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159516306,0.17635328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159516406,0.49708328,46628.0,46627.0,0.05361]
["bitfinex","BTCUSD",1649159516809,0.32073,46627.0,46626.0,0.05123399]
["bitfinex","BTCUSD",1649159517308,0.32073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159519018,0.49708328,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159519569,0.32073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159520671,0.54112144,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159522426,0.32073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159530466,0.49707067,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159533058,0.32073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159535083,0.4970405,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159535181,0.32073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159535283,0.79704038,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159536182,0.62073,46627.0,46626.0,0.00123399]
["bitfinex","BTCUSD",1649159537686,0.02219539,46620.0,46524.0,0.10973602]
["bitfinex","BTCUSD",1649159537788,0.02219539,46620.0,46619.0,0.34855771]
["bitfinex","BTCUSD",1649159537887,0.02219539,46620.0,46619.0,0.39857794]
["bitfinex","BTCUSD",1649159537988,0.02219539,46620.0,46619.0,0.27236061]
["bitfinex","BTCUSD",1649159538213,0.02219539,46620.0,46619.0,0.44857794]
["bitfinex","BTCUSD",1649159539910,0.02219539,46620.0,46619.0,0.27236061]
["bitfinex","BTCUSD",1649159540008,0.02219539,46620.0,46619.0,0.44857794]
["bitfinex","BTCUSD",1649159540913,0.02219539,46620.0,46619.0,0.27857794]
["bitfinex","BTCUSD",1649159541012,0.02219539,46620.0,46619.0,0.44857794]
["bitfinex","BTCUSD",1649159541714,0.02219539,46620.0,46619.0,0.27236061]
["bitfinex","BTCUSD",1649159541979,0.02219539,46620.0,46619.0,0.10236061]
["bitfinex","BTCUSD",1649159542078,0.02219539,46620.0,46619.0,0.27236061]
["bitfinex","BTCUSD",1649159542178,0.02219539,46620.0,46619.0,0.22236061]
["bitfinex","BTCUSD",1649159542981,0.02219539,46620.0,46619.0,0.05236061]
["bitfinex","BTCUSD",1649159543082,0.02219539,46620.0,46619.0,0.22236061]
["bitfinex","BTCUSD",1649159544283,0.02219539,46620.0,46619.0,0.27236061]
["bitfinex","BTCUSD",1649159547972,0.02219539,46620.0,46619.0,0.10236061]
["bitfinex","BTCUSD",1649159548074,0.02219539,46620.0,46619.0,0.22236061]
["bitfinex","BTCUSD",1649159548374,0.02219539,46620.0,46619.0,0.27236061]
["bitfinex","BTCUSD",1649159548974,0.02219539,46620.0,46619.0,0.10236061]
["bitfinex","BTCUSD",1649159549075,0.02219539,46620.0,46619.0,0.27236061]
["bitfinex","BTCUSD",1649159549717,0.02219539,46620.0,46619.0,0.27]
["bitfinex","BTCUSD",1649159551014,0.02219539,46620.0,46619.0,0.1]
["bitfinex","BTCUSD",1649159551114,0.02219539,46620.0,46619.0,0.17]
["bitfinex","BTCUSD",1649159551318,0.02219539,46620.0,46619.0,0.22]
["bitfinex","BTCUSD",1649159552120,0.02219539,46620.0,46619.0,0.27]
["bitfinex","BTCUSD",1649159556576,0.34292539,46620.0,46619.0,0.27]
["bitfinex","BTCUSD",1649159556780,0.60810918,46620.0,46619.0,0.05]
["bitfinex","BTCUSD",1649159556878,0.61767895,46620.0,46619.0,0.05]
["bitfinex","BTCUSD",1649159556993,0.7939998,46620.0,46617.0,0.00052683]
["bitfinex","BTCUSD",1649159557190,0.7939998,46620.0,46615.0,0.051]
["bitfinex","BTCUSD",1649159557389,0.7939998,46620.0,46616.0,0.00052684]
["bitfinex","BTCUSD",1649159557589,0.27060485,46619.0,46616.0,0.00052684]
["bitfinex","BTCUSD",1649159557690,0.35184383,46618.0,46616.0,0.00052684]
["bitfinex","BTCUSD",1649159557792,0.43264383,46618.0,46616.0,0.00052684]
["bitfinex","BTCUSD",1649159558493,0.43264383,46618.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159558841,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159558944,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159559041,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159559243,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159559395,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159559994,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159560095,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159560737,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159560930,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159561028,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159561432,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159561535,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159561631,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159562133,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159562333,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159562534,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159562634,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159562835,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159563036,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159563236,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159563336,0.57172925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159563436,0.25099925,46616.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159563737,0.4732698,46620.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159563738,0.02219539,46620.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159564047,0.32073,46619.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159564140,0.02219539,46620.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159564516,0.32073,46619.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159564616,0.32073,46619.0,46615.0,0.00156071]
["bitfinex","BTCUSD",1649159564817,0.02219539,46620.0,46615.0,0.00156071]
["bitfinex","BTCUSD",1649159564917,0.23690827,46619.0,46615.0,0.00156071]
["bitfinex","BTCUSD",1649159565372,0.32073,46618.0,46615.0,0.00156071]
["bitfinex","BTCUSD",1649159565474,0.23690827,46619.0,46615.0,0.00156071]
["bitfinex","BTCUSD",1649159565671,0.23690827,46619.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159566023,0.23455516,46619.0,46615.0,0.001]
["bitfinex","BTCUSD",1649159566578,0.23455516,46619.0,46615.0,0.25313264]
["bitfinex","BTCUSD",1649159566675,0.23455516,46619.0,46615.0,0.30313264]
["bitfinex","BTCUSD",1649159567025,0.23455516,46619.0,46615.0,0.30369335]
["bitfinex","BTCUSD",1649159567125,0.32073,46618.0,46615.0,0.30369335]
["bitfinex","BTCUSD",1649159567476,0.23455516,46619.0,46615.0,0.30369335]
["bitfinex","BTCUSD",1649159567575,0.32073,46618.0,46615.0,0.30369335]
["bitfinex","BTCUSD",1649159567776,0.23455516,46619.0,46615.0,0.30369335]
["bitfinex","BTCUSD",1649159567976,0.23455516,46619.0,46615.0,0.30313264]
["bitfinex","BTCUSD",1649159568079,0.07753715,46614.0,46613.0,0.23058432]
["bitfinex","BTCUSD",1649159568231,0.07753715,46614.0,46613.0,0.28058432]
["bitfinex","BTCUSD",1649159568331,0.07753715,46614.0,46613.0,0.2306009]
["bitfinex","BTCUSD",1649159569238,0.07753715,46614.0,46613.0,0.2806009]
["bitfinex","BTCUSD",1649159570187,0.07753715,46614.0,46613.0,0.29145252]
["bitfinex","BTCUSD",1649159571188,0.07753715,46614.0,46613.0,0.11521253]
["bitfinex","BTCUSD",1649159571290,0.07753715,46614.0,46613.0,0.19145252]
["bitfinex","BTCUSD",1649159571393,0.07753715,46614.0,46613.0,0.29145252]
["bitfinex","BTCUSD",1649159573777,0.07753715,46614.0,46613.0,0.4506009]
["bitfinex","BTCUSD",1649159574678,0.07753715,46614.0,46613.0,0.2806009]
["bitfinex","BTCUSD",1649159574778,0.07753715,46614.0,46613.0,0.4506009]
["bitfinex","BTCUSD",1649159576268,0.07753715,46614.0,46613.0,0.6557559]
["bitfinex","BTCUSD",1649159576369,0.07753715,46614.0,46613.0,0.4506009]
["bitfinex","BTCUSD",1649159576720,0.07753715,46614.0,46613.0,0.45061049]
["bitfinex","BTCUSD",1649159579379,0.07753715,46614.0,46613.0,0.27436091]
["bitfinex","BTCUSD",1649159580795,0.07753715,46614.0,46613.0,0.40061049]
["bitfinex","BTCUSD",1649159580894,0.07753715,46614.0,46613.0,0.45061049]
["bitfinex","BTCUSD",1649159581095,0.07753715,46614.0,46613.0,0.22436091]
["bitfinex","BTCUSD",1649159581195,0.07753715,46614.0,46613.0,0.40061049]
["bitfinex","BTCUSD",1649159581397,0.07753715,46614.0,46613.0,0.22436091]
["bitfinex","BTCUSD",1649159581697,0.07753715,46614.0,46613.0,0.23061049]
["bitfinex","BTCUSD",1649159581796,0.07753715,46614.0,46613.0,0.40061049]
["bitfinex","BTCUSD",1649159582096,0.07753715,46614.0,46613.0,0.45061049]
["bitfinex","BTCUSD",1649159582246,0.07753715,46614.0,46613.0,0.40061049]
["bitfinex","BTCUSD",1649159582599,0.07753715,46614.0,46613.0,0.22436091]
["bitfinex","BTCUSD",1649159582697,0.07753715,46614.0,46613.0,0.05436091]
["bitfinex","BTCUSD",1649159582796,0.07753715,46614.0,46613.0,0.17436091]
["bitfinex","BTCUSD",1649159583232,0.07753715,46614.0,46613.0,0.35061049]
["bitfinex","BTCUSD",1649159583725,0.07753715,46614.0,46613.0,0.18061049]
["bitfinex","BTCUSD",1649159583825,0.07753715,46614.0,46613.0,0.19146211]
["bitfinex","BTCUSD",1649159585381,0.07753715,46614.0,46613.0,0.01521253]
["bitfinex","BTCUSD",1649159587426,0.07753715,46614.0,46613.0,0.22037053]
["bitfinex","BTCUSD",1649159587525,0.07753715,46614.0,46613.0,0.01521253]
["bitfinex","BTCUSD",1649159588375,0.07753715,46614.0,46613.0,0.27037053]
["bitfinex","BTCUSD",1649159588576,0.07753715,46614.0,46613.0,0.06521253]
["bitfinex","BTCUSD",1649159588726,0.07753715,46614.0,46613.0,0.27037053]
["bitfinex","BTCUSD",1649159588827,0.07753715,46614.0,46613.0,0.06521253]
["bitfinex","BTCUSD",1649159588926,0.07753715,46614.0,46613.0,0.27037053]
["bitfinex","BTCUSD",1649159590330,0.07753715,46614.0,46613.0,0.57037053]
["bitfinex","BTCUSD",1649159590530,0.07753715,46614.0,46613.0,0.79074592]
["bitfinex","BTCUSD",1649159592153,0.07753715,46614.0,46613.0,0.74074592]
["bitfinex","BTCUSD",1649159594309,0.07743579,46614.0,46613.0,0.22037053]
["bitfinex","BTCUSD",1649159595282,0.07743579,46614.0,46613.0,0.27037053]
["bitfinex","BTCUSD",1649159595382,0.07743579,46614.0,46613.0,0.32037053]
["bitfinex","BTCUSD",1649159595482,0.07743579,46614.0,46613.0,0.47951891]
["bitfinex","BTCUSD",1649159597485,0.07743579,46614.0,46613.0,0.30951891]
["bitfinex","BTCUSD",1649159597585,0.07743579,46614.0,46613.0,0.47951891]
["bitfinex","BTCUSD",1649159598477,0.07743579,46614.0,46613.0,0.27436091]
["bitfinex","BTCUSD",1649159599181,0.07743579,46614.0,46613.0,0.22436091]
["bitfinex","BTCUSD",1649159599279,0.07743579,46614.0,46613.0,0.42951891]
["bitfinex","BTCUSD",1649159600383,0.07743579,46614.0,46613.0,0.37951891]
["bitfinex","BTCUSD",1649159600483,0.07743579,46614.0,46613.0,0.20951891]
["bitfinex","BTCUSD",1649159600584,0.07743579,46614.0,46613.0,0.37951891]
["bitfinex","BTCUSD",1649159601084,0.07743579,46614.0,46613.0,0.22436091]
["bitfinex","BTCUSD",1649159601188,0.07743579,46614.0,46613.0,0.32797691]
["bitfinex","BTCUSD",1649159601286,0.07743579,46614.0,46613.0,0.53313491]
["bitfinex","BTCUSD",1649159601386,0.07743579,46614.0,46613.0,0.32797691]
["bitfinex","BTCUSD",1649159601485,0.07743579,46614.0,46613.0,0.53313491]
["bitfinex","BTCUSD",1649159601787,0.07743579,46614.0,46613.0,0.32797691]
["bitfinex","BTCUSD",1649159602088,0.07743579,46614.0,46613.0,0.53313491]
["bitfinex","BTCUSD",1649159602191,0.07743579,46614.0,46613.0,0.56160244]
["bitfinex","BTCUSD",1649159602287,0.07743579,46614.0,46613.0,0.77243691]
["bitfinex","BTCUSD",1649159602487,0.07743579,46614.0,46613.0,0.50798644]
["bitfinex","BTCUSD",1649159602689,0.07743579,46614.0,46613.0,0.47951891]
["bitfinex","BTCUSD",1649159603438,0.07743579,46614.0,46613.0,0.27436091]
["bitfinex","BTCUSD",1649159605493,0.07743579,46614.0,46613.0,0.10436091]
["bitfinex","BTCUSD",1649159605594,0.07743579,46614.0,46613.0,0.17436091]
["bitfinex","BTCUSD",1649159605732,0.07743579,46614.0,46613.0,0.27436091]
["bitfinex","BTCUSD",1649159607738,0.07743579,46614.0,46613.0,0.49370041]
["bitfinex","BTCUSD",1649159607839,0.07743579,46614.0,46613.0,0.27436091]
["bitfinex","BTCUSD",1649159608541,0.07743579,46614.0,46613.0,0.10436091]
["bitfinex","BTCUSD",1649159608642,0.07743579,46614.0,46613.0,0.00436091]
["bitfinex","BTCUSD",1649159608743,0.07743579,46614.0,46613.0,0.17436091]
["bitfinex","BTCUSD",1649159608842,0.07743579,46614.0,46613.0,0.22436091]
["bitfinex","BTCUSD",1649159609525,0.07743579,46614.0,46613.0,0.05436091]
["bitfinex","BTCUSD",1649159609624,0.07743579,46614.0,46613.0,0.17436091]
["bitfinex","BTCUSD",1649159612431,0.07743579,46614.0,46613.0,0.37951891]
["bitfinex","BTCUSD",1649159612535,0.07743579,46614.0,46613.0,0.17436091]
["bitfinex","BTCUSD",1649159613534,0.07743579,46614.0,46613.0,0.00436091]
["bitfinex","BTCUSD",1649159613635,0.07743579,46614.0,46613.0,0.17436091]
["bitfinex","BTCUSD",1649159614086,0.07743579,46614.0,46613.0,0.22436091]
["bitfinex","BTCUSD",1649159614536,0.07743579,46614.0,46613.0,0.25951891]
["bitfinex","BTCUSD",1649159614637,0.07743579,46614.0,46613.0,0.22436091]
["bitfinex","BTCUSD",1649159614837,0.07743579,46614.0,46613.0,0.4448495]
["bitfinex","BTCUSD",1649159614938,0.07743579,46614.0,46613.0,0.6500075]
["bitfinex","BTCUSD",1649159615040,0.07743579,46614.0,46613.0,0.4448495]
["bitfinex","BTCUSD",1649159615338,0.07743579,46614.0,46613.0,0.6500075]
["bitfinex","BTCUSD",1649159615538,0.07743579,46614.0,46613.0,0.2748495]
["bitfinex","BTCUSD",1649159615638,0.07743579,46614.0,46613.0,0.4448495]
["bitfinex","BTCUSD",1649159616142,0.07743579,46614.0,46613.0,0.3948495]
["bitfinex","BTCUSD",1649159616591,0.07743579,46614.0,46613.0,0.4300075]
["bitfinex","BTCUSD",1649159616690,0.07743579,46614.0,46613.0,0.2248495]
["bitfinex","BTCUSD",1649159616791,0.07743579,46614.0,46613.0,0.3948495]
["bitfinex","BTCUSD",1649159616891,0.07743579,46614.0,46613.0,0.6000075]
["bitfinex","BTCUSD",1649159617028,0.07743579,46614.0,46613.0,0.377158]
["bitfinex","BTCUSD",1649159617428,0.07735022,46614.0,46613.0,0.377158]
["bitfinex","BTCUSD",1649159618179,0.07735022,46614.0,46613.0,0.67912905]
["bitfinex","BTCUSD",1649159619529,0.07735022,46614.0,46613.0,0.72912905]
["bitfinex","BTCUSD",1649159621635,0.07735022,46614.0,46613.0,0.427158]
["bitfinex","BTCUSD",1649159622986,0.07735022,46614.0,46613.0,0.73598414]
["bitfinex","BTCUSD",1649159623190,0.07735022,46614.0,46613.0,0.377158]
["bitfinex","BTCUSD",1649159624294,0.07735022,46614.0,46613.0,0.427158]
["bitfinex","BTCUSD",1649159625135,0.07735022,46614.0,46613.0,0.422158]
["bitfinex","BTCUSD",1649159626390,0.07735022,46614.0,46613.0,0.42205325]
["bitfinex","BTCUSD",1649159627045,0.07735022,46614.0,46613.0,0.72205325]
["bitfinex","BTCUSD",1649159628275,0.07735022,46614.0,46613.0,0.42205325]
["bitfinex","BTCUSD",1649159628478,0.07735022,46614.0,46613.0,0.72205325]
["bitfinex","BTCUSD",1649159628676,0.07735022,46614.0,46613.0,0.55205325]
["bitfinex","BTCUSD",1649159628776,0.07735022,46614.0,46613.0,0.72205325]
["bitfinex","BTCUSD",1649159628875,0.07735022,46614.0,46613.0,0.42205325]
["bitfinex","BTCUSD",1649159629376,0.07735022,46614.0,46613.0,0.72205325]
["bitfinex","BTCUSD",1649159630332,0.07735022,46614.0,46613.0,0.42205325]
["bitfinex","BTCUSD",1649159630581,0.07735022,46614.0,46613.0,0.25205325]
["bitfinex","BTCUSD",1649159630677,0.07735022,46614.0,46613.0,0.42205325]
["bitfinex","BTCUSD",1649159630880,0.07735022,46614.0,46613.0,0.21689525]
["bitfinex","BTCUSD",1649159630979,0.07735022,46614.0,46613.0,0.42205325]
["bitfinex","BTCUSD",1649159631380,0.07735022,46614.0,46613.0,0.68650372]
["bitfinex","BTCUSD",1649159631480,0.07735022,46614.0,46613.0,0.48134572]
["bitfinex","BTCUSD",1649159631580,0.07735022,46614.0,46613.0,0.68650372]
["bitfinex","BTCUSD",1649159631679,0.07735022,46614.0,46613.0,0.48134572]
["bitfinex","BTCUSD",1649159632027,0.07735022,46614.0,46613.0,0.21689525]
["bitfinex","BTCUSD",1649159632230,0.07735022,46614.0,46613.0,0.72205325]
["bitfinex","BTCUSD",1649159632684,0.07735022,46614.0,46613.0,0.65205325]
["bitfinex","BTCUSD",1649159632785,0.07735022,46614.0,46613.0,1.56517842]
["bitfinex","BTCUSD",1649159632894,0.07735022,46614.0,46613.0,1.34488249]
["bitfinex","BTCUSD",1649159632984,0.02219539,46620.0,46614.0,2.35]
["bitfinex","BTCUSD",1649159633133,0.02219539,46620.0,46619.0,0.2645531]
["bitfinex","BTCUSD",1649159633235,0.02219539,46620.0,46619.0,0.23521846]
["bitfinex","BTCUSD",1649159633333,0.02219539,46620.0,46619.0,1.2456125]
["bitfinex","BTCUSD",1649159633485,0.02219539,46620.0,46619.0,1.57916389]
["bitfinex","BTCUSD",1649159633632,0.02219539,46620.0,46619.0,1.98000878]
["bitfinex","BTCUSD",1649159634236,0.02219539,46620.0,46619.0,1.4010793]
["bitfinex","BTCUSD",1649159634333,0.02219539,46620.0,46619.0,1.7510793]
["bitfinex","BTCUSD",1649159634536,0.02219539,46620.0,46619.0,1.8510793]
["bitfinex","BTCUSD",1649159634636,0.02219539,46620.0,46619.0,2.14588535]
["bitfinex","BTCUSD",1649159634735,0.02219539,46620.0,46619.0,2.22628791]
["bitfinex","BTCUSD",1649159634839,0.02219539,46620.0,46619.0,2.88088791]
["bitfinex","BTCUSD",1649159634936,0.02219539,46620.0,46619.0,2.92368791]
["bitfinex","BTCUSD",1649159635041,0.17686799,46636.0,46622.0,0.053597]
["bitfinex","BTCUSD",1649159635145,0.17686799,46636.0,46630.0,0.17629244]
["bitfinex","BTCUSD",1649159635289,0.49759799,46636.0,46635.0,0.17]
["bitfinex","BTCUSD",1649159635489,0.49707178,46636.0,46635.0,0.13821922]
["bitfinex","BTCUSD",1649159635762,0.49759804,46636.0,46635.0,0.13821922]
["bitfinex","BTCUSD",1649159635860,0.32125626,46636.0,46635.0,0.13821922]
["bitfinex","BTCUSD",1649159636258,0.49751919,46636.0,46635.0,0.13821922]
["bitfinex","BTCUSD",1649159636557,0.49699293,46636.0,46635.0,0.13821922]
["bitfinex","BTCUSD",1649159636660,0.49699293,46636.0,46635.0,0.05]
["bitfinex","BTCUSD",1649159636759,0.49699293,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159636859,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159636960,0.17626293,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159637060,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159637160,0.17626293,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159637259,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159637361,0.17626293,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159637562,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159637967,0.17626293,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159638065,0.17678919,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159638267,0.32073,46634.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159638368,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159638466,0.00052626,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159638666,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159638766,0.00052626,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159638972,0.27611649,46637.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159639069,0.32073,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159639270,0.32125626,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159639370,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159639494,0.00052626,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159639585,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159639687,0.00052626,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159639784,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159639984,0.00052626,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159640189,0.27611649,46637.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159640389,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159640791,0.00052626,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159640892,0.32073,46635.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159640992,0.00052626,46636.0,46632.0,0.08009723]
["bitfinex","BTCUSD",1649159641193,0.00052626,46636.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159641391,0.32073,46638.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159641592,0.32073,46636.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159641693,0.32125626,46636.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159642397,0.26209623,46635.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159642495,0.32073,46634.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159643941,0.26209623,46635.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159644138,0.32073,46634.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159644593,0.26209623,46635.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159644691,0.32073,46634.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159645895,0.26209623,46635.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159645994,0.00052626,46636.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159646143,0.32073,46635.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159647206,0.28187205,46634.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159647455,0.32073,46633.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159648058,0.28187205,46634.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159648161,0.00052626,46636.0,46632.0,0.03009723]
["bitfinex","BTCUSD",1649159648258,0.00052626,46636.0,46633.0,0.053606]
["bitfinex","BTCUSD",1649159648460,0.32073,46635.0,46633.0,0.053606]
["bitfinex","BTCUSD",1649159648559,0.27235855,46639.0,46633.0,0.053606]
["bitfinex","BTCUSD",1649159648658,0.32073,46638.0,46633.0,0.053606]
["bitfinex","BTCUSD",1649159648861,0.00052625,46637.0,46633.0,0.053606]
["bitfinex","BTCUSD",1649159649611,0.32073,46636.0,46633.0,0.053606]
["bitfinex","BTCUSD",1649159649912,0.27235855,46639.0,46635.0,0.01084766]
["bitfinex","BTCUSD",1649159650012,0.00052625,46637.0,46634.0,0.160809]
["bitfinex","BTCUSD",1649159650112,0.00052625,46637.0,46634.0,0.260809]
["bitfinex","BTCUSD",1649159650944,0.32073,46638.0,46634.0,0.260809]
["bitfinex","BTCUSD",1649159651144,0.32073,46638.0,46634.0,0.210809]
["bitfinex","BTCUSD",1649159651243,0.32125625,46638.0,46634.0,0.210809]
["bitfinex","BTCUSD",1649159652146,0.32073,46638.0,46634.0,0.210809]
["bitfinex","BTCUSD",1649159652297,0.01072,46639.0,46634.0,0.210809]
["bitfinex","BTCUSD",1649159652298,0.01072,46639.0,46634.0,0.260809]
["bitfinex","BTCUSD",1649159652396,0.00065359,46640.0,46634.0,0.31440305]
["bitfinex","BTCUSD",1649159652498,0.00052624,46638.0,46635.0,0.407189]
["bitfinex","BTCUSD",1649159652599,0.00052624,46638.0,46637.0,0.01084766]
["bitfinex","BTCUSD",1649159653398,0.00065359,46640.0,46637.0,0.01084766]
["bitfinex","BTCUSD",1649159653497,0.00065359,46640.0,46637.0,0.053592]
["bitfinex","BTCUSD",1649159653698,0.00117982,46640.0,46637.0,0.053592]
["bitfinex","BTCUSD",1649159654596,0.00065359,46640.0,46637.0,0.053592]
["bitfinex","BTCUSD",1649159656196,0.32073,46639.0,46637.0,0.053592]
["bitfinex","BTCUSD",1649159656301,0.00065359,46640.0,46638.0,0.09905913]
["bitfinex","BTCUSD",1649159656401,0.32073,46639.0,46638.0,0.09905913]
["bitfinex","BTCUSD",1649159656502,0.32073,46639.0,46638.0,0.08822867]
["bitfinex","BTCUSD",1649159656601,0.32073,46639.0,46638.0,0.13822867]
["bitfinex","BTCUSD",1649159656698,0.32073,46639.0,46638.0,0.18822867]
["bitfinex","BTCUSD",1649159657105,0.59296864,46639.0,46638.0,0.18822867]
["bitfinex","BTCUSD",1649159658278,0.59296864,46639.0,46638.0,0.13822867]
["bitfinex","BTCUSD",1649159658886,0.32073,46639.0,46638.0,0.13822867]
["bitfinex","BTCUSD",1649159658982,0.32073,46639.0,46638.0,0.05]
["bitfinex","BTCUSD",1649159659086,0.31434522,46639.0,46638.0,0.08821827]
["bitfinex","BTCUSD",1649159659184,0.320721,46639.0,46638.0,0.08821827]
["bitfinex","BTCUSD",1649159659283,0.320721,46639.0,46638.0,0.13821827]
["bitfinex","BTCUSD",1649159660085,0.320721,46639.0,46638.0,0.05]
["bitfinex","BTCUSD",1649159660188,0.320721,46639.0,46638.0,0.06084568]
["bitfinex","BTCUSD",1649159660286,0.320721,46639.0,46638.0,0.11084568]
["bitfinex","BTCUSD",1649159660486,0.320721,46639.0,46638.0,0.06084568]
["bitfinex","BTCUSD",1649159660687,0.320721,46639.0,46638.0,0.01084568]
["bitfinex","BTCUSD",1649159660992,0.00065359,46640.0,46638.0,0.01084568]
["bitfinex","BTCUSD",1649159661138,0.00065359,46640.0,46639.0,0.01084568]
["bitfinex","BTCUSD",1649159661240,0.32137459,46640.0,46639.0,0.01084568]
["bitfinex","BTCUSD",1649159661339,0.00065359,46640.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159661738,0.320721,46639.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159661839,0.00065359,46640.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159662089,0.00117982,46640.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159663093,0.00065359,46640.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159663191,0.320721,46639.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159663292,0.00065359,46640.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159663293,0.00117982,46640.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159663441,0.320721,46639.0,46636.0,0.1]
["bitfinex","BTCUSD",1649159663594,0.320721,46639.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159663692,0.320721,46639.0,46635.0,0.05]
["bitfinex","BTCUSD",1649159663790,0.00117982,46640.0,46635.0,0.05]
["bitfinex","BTCUSD",1649159663892,0.320721,46639.0,46635.0,0.05]
["bitfinex","BTCUSD",1649159663991,0.22731728,46638.0,46635.0,0.05]
["bitfinex","BTCUSD",1649159664093,0.22731728,46638.0,46637.0,0.01084592]
["bitfinex","BTCUSD",1649159664392,0.00052624,46639.0,46637.0,0.01084592]
["bitfinex","BTCUSD",1649159664493,0.00052624,46639.0,46635.0,0.05]
["bitfinex","BTCUSD",1649159664595,0.00052624,46639.0,46635.0,0.103602]
["bitfinex","BTCUSD",1649159664793,0.00052624,46639.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159665195,0.00052624,46639.0,46636.0,0.103597]
["bitfinex","BTCUSD",1649159665394,0.00065359,46640.0,46636.0,0.103597]
["bitfinex","BTCUSD",1649159665498,0.60694611,46639.0,46636.0,0.103597]
["bitfinex","BTCUSD",1649159665648,0.28622511,46639.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159665793,0.320721,46637.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159665895,0.28622511,46639.0,46636.0,0.06084603]
["bitfinex","BTCUSD",1649159665993,0.00117982,46640.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159666544,0.00117982,46640.0,46636.0,0.103597]
["bitfinex","BTCUSD",1649159666646,0.00065359,46640.0,46636.0,0.103597]
["bitfinex","BTCUSD",1649159666845,0.00117982,46640.0,46636.0,0.103597]
["bitfinex","BTCUSD",1649159667044,0.00117982,46640.0,46639.0,0.22476579]
["bitfinex","BTCUSD",1649159667142,0.00117982,46640.0,46636.0,0.103597]
["bitfinex","BTCUSD",1649159667444,0.320721,46639.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159667648,0.00117982,46640.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159667649,0.320721,46638.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159667742,0.320721,46639.0,46636.0,0.05]
["bitfinex","BTCUSD",1649159667944,0.320721,46639.0,46634.0,0.1]
["bitfinex","BTCUSD",1649159668045,0.00117982,46640.0,46634.0,0.05]
["bitfinex","BTCUSD",1649159668344,0.00117982,46640.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649159668999,0.00065359,46640.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649159669296,0.27894033,46639.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649159670187,0.27841409,46639.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649159670287,0.00065359,46640.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649159670488,0.00052624,46638.0,46633.0,0.01072]
["bitfinex","BTCUSD",1649159670836,0.00052624,46638.0,46632.0,0.18370323]
["bitfinex","BTCUSD",1649159671444,0.28977992,46639.0,46632.0,0.18370323]
["bitfinex","BTCUSD",1649159671640,0.00065359,46640.0,46632.0,0.18370323]
["bitfinex","BTCUSD",1649159671743,0.00052625,46637.0,46632.0,0.18370323]
["bitfinex","BTCUSD",1649159672640,0.00065359,46640.0,46632.0,0.18370323]
["bitfinex","BTCUSD",1649159672841,0.00052625,46637.0,46632.0,0.18370323]
["bitfinex","BTCUSD",1649159673843,0.00065359,46640.0,46632.0,0.153606]
["bitfinex","BTCUSD",1649159673844,0.28073618,46634.0,46632.0,0.153606]
["bitfinex","BTCUSD",1649159674249,0.28073618,46634.0,46631.0,0.0023407]
["bitfinex","BTCUSD",1649159674250,0.320721,46633.0,46631.0,0.0023407]
["bitfinex","BTCUSD",1649159674445,0.620721,46633.0,46625.0,0.01072]
["bitfinex","BTCUSD",1649159674544,0.3,46632.0,46625.0,0.01072]
["bitfinex","BTCUSD",1649159674644,0.3,46632.0,46624.0,0.00234749]
["bitfinex","BTCUSD",1649159674944,0.3,46632.0,46624.0,0.25645294]
["bitfinex","BTCUSD",1649159674945,0.27635124,46626.0,46624.0,0.25645294]
["bitfinex","BTCUSD",1649159675046,0.27635124,46626.0,46625.0,0.02156801]
["bitfinex","BTCUSD",1649159675148,0.27635124,46626.0,46625.0,0.01084801]
["bitfinex","BTCUSD",1649159675798,0.31072,46635.0,46625.0,0.06446301]
["bitfinex","BTCUSD",1649159675998,0.31072,46635.0,46625.0,0.053615]
["bitfinex","BTCUSD",1649159676301,0.3,46635.0,46625.0,0.053615]
["bitfinex","BTCUSD",1649159676598,0.31072,46635.0,46625.0,0.053615]
["bitfinex","BTCUSD",1649159676899,0.31072,46635.0,46627.0,0.053613]
["bitfinex","BTCUSD",1649159677042,0.31420434,46631.0,46628.0,0.053608]
["bitfinex","BTCUSD",1649159677243,0.31420434,46631.0,46628.0,0.103608]
["bitfinex","BTCUSD",1649159677440,0.31420434,46631.0,46629.0,0.05]
["bitfinex","BTCUSD",1649159678144,0.3,46635.0,46629.0,0.05]
["bitfinex","BTCUSD",1649159678242,0.17678917,46636.0,46629.0,0.05]
["bitfinex","BTCUSD",1649159678343,0.17678917,46636.0,46629.0,0.157211]
["bitfinex","BTCUSD",1649159678442,0.00052624,46636.0,46629.0,0.157211]
["bitfinex","BTCUSD",1649159678646,0.17626293,46637.0,46629.0,0.157211]
["bitfinex","BTCUSD",1649159678847,0.00052626,46636.0,46631.0,0.053604]
["bitfinex","BTCUSD",1649159678945,0.00052626,46636.0,46633.0,0.053601]
["bitfinex","BTCUSD",1649159679197,0.30109351,46635.0,46633.0,0.053601]
["bitfinex","BTCUSD",1649159679300,0.30109351,46635.0,46633.0,0.40902316]
["bitfinex","BTCUSD",1649159679403,0.30109351,46635.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159679597,0.320721,46634.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159679699,0.30109351,46635.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159679901,0.320721,46634.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159680002,0.30109351,46635.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159680100,0.320721,46634.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159680200,0.30109351,46635.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159680839,0.320721,46634.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159680940,0.30109351,46635.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159681340,0.320721,46634.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159681592,0.30109351,46635.0,46633.0,0.103601]
["bitfinex","BTCUSD",1649159682894,0.30109351,46635.0,46633.0,0.10353912]
["bitfinex","BTCUSD",1649159685995,0.320721,46634.0,46633.0,0.10353912]
["bitfinex","BTCUSD",1649159686949,0.320721,46634.0,46633.0,0.05]
["bitfinex","BTCUSD",1649159687900,0.30109351,46635.0,46633.0,0.05]
["bitfinex","BTCUSD",1649159688000,0.320721,46634.0,46633.0,0.05]
["bitfinex","BTCUSD",1649159688249,0.17596413,46637.0,46632.0,0.02761748]
["bitfinex","BTCUSD",1649159688348,0.320721,46636.0,46633.0,0.05]
["bitfinex","BTCUSD",1649159688448,0.32124726,46636.0,46634.0,0.053601]
["bitfinex","BTCUSD",1649159688553,0.320721,46635.0,46634.0,0.053601]
["bitfinex","BTCUSD",1649159688649,0.00052626,46636.0,46634.0,0.1072]
["bitfinex","BTCUSD",1649159688948,0.320721,46635.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159689248,0.00052626,46636.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159689349,0.320721,46635.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159689849,0.320721,46636.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159690252,0.00052625,46637.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159690352,0.320721,46636.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159690452,0.00052625,46637.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159690557,0.320721,46636.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159690653,0.320721,46636.0,46634.0,0.107196]
["bitfinex","BTCUSD",1649159690754,0.320721,46635.0,46634.0,0.107196]
["bitfinex","BTCUSD",1649159690855,0.17596413,46639.0,46634.0,0.107196]
["bitfinex","BTCUSD",1649159690856,0.00052625,46637.0,46634.0,0.107196]
["bitfinex","BTCUSD",1649159690954,0.320721,46636.0,46634.0,0.107196]
["bitfinex","BTCUSD",1649159691102,0.00052625,46637.0,46634.0,0.107196]
["bitfinex","BTCUSD",1649159691202,0.00052625,46637.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159691302,0.320721,46636.0,46634.0,0.053599]
["bitfinex","BTCUSD",1649159691857,0.320721,46636.0,46633.0,0.264397]
["bitfinex","BTCUSD",1649159692441,0.320721,46636.0,46633.0,0.157196]
["bitfinex","BTCUSD",1649159692893,0.320721,46636.0,46633.0,0.05]
["bitfinex","BTCUSD",1649159692993,0.320721,46636.0,46631.0,0.05]
["bitfinex","BTCUSD",1649159693095,0.320721,46637.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159693293,0.320721,46636.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159693392,0.00052625,46637.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159693493,0.320721,46636.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159693792,0.00052625,46637.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159693992,0.320721,46636.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159694094,0.00052625,46637.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159694198,0.17596413,46638.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159694495,0.00052626,46636.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159695348,0.26245939,46634.0,46630.0,0.35995836]
["bitfinex","BTCUSD",1649159695446,0.26245939,46634.0,46630.0,0.1300944]
["bitfinex","BTCUSD",1649159697258,0.00052625,46636.0,46630.0,0.1300944]
["bitfinex","BTCUSD",1649159697458,0.00052625,46636.0,46630.0,0.30635236]
["bitfinex","BTCUSD",1649159697658,0.00052625,46636.0,46631.0,0.17625796]
["bitfinex","BTCUSD",1649159697858,0.17596413,46638.0,46631.0,0.17625796]
["bitfinex","BTCUSD",1649159697959,0.320721,46637.0,46631.0,0.17625796]
["bitfinex","BTCUSD",1649159698058,0.00052626,46636.0,46631.0,0.17625796]
["bitfinex","BTCUSD",1649159699059,0.42092983,46639.0,46631.0,0.17625796]
["bitfinex","BTCUSD",1649159699159,0.320721,46638.0,46631.0,0.17625796]
["bitfinex","BTCUSD",1649159699263,0.00052626,46636.0,46631.0,0.17625796]
["bitfinex","BTCUSD",1649159699603,0.00052626,46636.0,46632.0,0.053603]
["bitfinex","BTCUSD",1649159700207,0.42092983,46639.0,46632.0,0.053603]
["bitfinex","BTCUSD",1649159700308,0.320721,46638.0,46632.0,0.053603]
["bitfinex","BTCUSD",1649159700457,0.00052625,46636.0,46632.0,0.053603]
["bitfinex","BTCUSD",1649159701463,0.43164983,46639.0,46632.0,0.053603]
["bitfinex","BTCUSD",1649159701610,0.17596413,46638.0,46632.0,0.353603]
["bitfinex","BTCUSD",1649159701709,0.00052625,46636.0,46632.0,0.053603]
["bitfinex","BTCUSD",1649159702662,0.17596413,46638.0,46632.0,0.053603]
["bitfinex","BTCUSD",1649159702765,0.320721,46637.0,46631.0,0.27625796]
["bitfinex","BTCUSD",1649159702863,0.00052625,46636.0,46631.0,0.1]
["bitfinex","BTCUSD",1649159702963,0.320721,46635.0,46631.0,0.05]
["bitfinex","BTCUSD",1649159703066,0.320721,46635.0,46630.0,0.0800944]
["bitfinex","BTCUSD",1649159703067,0.320721,46634.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159703270,0.17649038,46636.0,46630.0,0.0800944]
["bitfinex","BTCUSD",1649159703272,0.320721,46635.0,46630.0,0.0800944]
["bitfinex","BTCUSD",1649159703368,0.17649038,46636.0,46630.0,0.0800944]
["bitfinex","BTCUSD",1649159703669,0.17649038,46636.0,46631.0,0.28073115]
["bitfinex","BTCUSD",1649159703768,0.17649038,46636.0,46631.0,0.33073115]
["bitfinex","BTCUSD",1649159703868,0.17596413,46636.0,46631.0,0.33073115]
["bitfinex","BTCUSD",1649159703968,0.320721,46635.0,46631.0,0.33073115]
["bitfinex","BTCUSD",1649159704071,0.00052626,46636.0,46631.0,0.33073115]
["bitfinex","BTCUSD",1649159704169,0.320721,46635.0,46631.0,0.05]
["bitfinex","BTCUSD",1649159704269,0.00052626,46636.0,46630.0,0.1300944]
["bitfinex","BTCUSD",1649159704871,0.320721,46635.0,46630.0,0.1300944]
["bitfinex","BTCUSD",1649159705176,0.17596413,46636.0,46630.0,0.43662991]
["bitfinex","BTCUSD",1649159705274,0.320721,46635.0,46630.0,0.43662991]
["bitfinex","BTCUSD",1649159705573,0.320721,46635.0,46630.0,0.61288787]
["bitfinex","BTCUSD",1649159705673,0.320721,46635.0,46630.0,0.43662991]
["bitfinex","BTCUSD",1649159705774,0.320721,46635.0,46630.0,0.1300944]
["bitfinex","BTCUSD",1649159705974,0.17649039,46636.0,46630.0,0.1300944]
["bitfinex","BTCUSD",1649159706074,0.24257246,46632.0,46630.0,0.1300944]
["bitfinex","BTCUSD",1649159710397,0.24257246,46632.0,46630.0,0.30635236]
["bitfinex","BTCUSD",1649159710746,0.17649038,46636.0,46630.0,0.30635236]
["bitfinex","BTCUSD",1649159710847,0.00052625,46636.0,46630.0,0.30635236]
["bitfinex","BTCUSD",1649159711047,0.17596413,46637.0,46630.0,0.30635236]
["bitfinex","BTCUSD",1649159711503,0.00052626,46636.0,46631.0,0.17625796]
["bitfinex","BTCUSD",1649159711900,0.00052626,46636.0,46631.0,0.22985896]
["bitfinex","BTCUSD",1649159712199,0.17596413,46637.0,46631.0,0.22985896]
["bitfinex","BTCUSD",1649159712450,0.00052626,46636.0,46631.0,0.22985896]
["bitfinex","BTCUSD",1649159712652,0.00052626,46636.0,46631.0,0.28345996]
["bitfinex","BTCUSD",1649159712753,0.00052626,46636.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159713451,0.17602165,46637.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159713652,0.00052625,46636.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159713752,0.320721,46635.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159713851,0.00052625,46636.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159714699,0.17602165,46637.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159714844,0.32124725,46636.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159714943,0.00052625,46636.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159715845,0.17602165,46637.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159715946,0.17602165,46637.0,46632.0,0.22630658]
["bitfinex","BTCUSD",1649159716196,0.00052625,46636.0,46632.0,0.1]
["bitfinex","BTCUSD",1649159716299,0.00052625,46636.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159716597,0.00052625,46636.0,46631.0,0.27630658]
["bitfinex","BTCUSD",1649159716998,0.320721,46635.0,46631.0,0.27630658]
["bitfinex","BTCUSD",1649159717103,0.28181754,46633.0,46631.0,0.27630658]
["bitfinex","BTCUSD",1649159717200,0.320721,46635.0,46631.0,0.1]
["bitfinex","BTCUSD",1649159717302,0.320721,46635.0,46630.0,0.22630658]
["bitfinex","BTCUSD",1649159717400,0.320721,46635.0,46632.0,0.05]
["bitfinex","BTCUSD",1649159717500,0.320721,46635.0,46630.0,0.22630658]
["bitfinex","BTCUSD",1649159718372,0.320721,46635.0,46630.0,0.22631795]
["bitfinex","BTCUSD",1649159718470,0.320721,46635.0,46630.0,0.05]
["bitfinex","BTCUSD",1649159718571,0.320721,46635.0,46630.0,0.22631795]
["bitfinex","BTCUSD",1649159718672,0.75920737,46635.0,46630.0,0.22632171]
["bitfinex","BTCUSD",1649159718771,0.75920737,46635.0,46630.0,0.27632171]
["bitfinex","BTCUSD",1649159718971,0.49682762,46635.0,46630.0,0.1]
["bitfinex","BTCUSD",1649159719072,0.320721,46635.0,46631.0,0.17632169]
["bitfinex","BTCUSD",1649159719172,0.320721,46635.0,46630.0,0.1]
["bitfinex","BTCUSD",1649159719173,0.49682625,46635.0,46630.0,0.1]
["bitfinex","BTCUSD",1649159719271,0.49682735,46635.0,46630.0,0.1]
["bitfinex","BTCUSD",1649159719374,0.49682735,46635.0,46631.0,0.17632168]
["bitfinex","BTCUSD",1649159719472,0.320721,46635.0,46631.0,0.22632236]
["bitfinex","BTCUSD",1649159719573,0.4968283,46635.0,46628.0,0.27040296]
["bitfinex","BTCUSD",1649159719679,0.17610738,46635.0,46631.0,0.17632237]
["bitfinex","BTCUSD",1649159719773,0.00052626,46636.0,46631.0,0.27632271]
["bitfinex","BTCUSD",1649159719874,0.00052626,46636.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159719974,0.49682775,46635.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159720123,0.17610662,46635.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159720225,0.320721,46635.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159720324,0.17610689,46635.0,46631.0,0.30641678]
["bitfinex","BTCUSD",1649159720426,0.49682871,46635.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159720580,0.17610804,46635.0,46631.0,0.30641761]
["bitfinex","BTCUSD",1649159720675,0.320721,46634.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159720876,0.17611815,46635.0,46631.0,0.30642723]
["bitfinex","BTCUSD",1649159720975,0.29884971,46634.0,46631.0,0.3064269]
["bitfinex","BTCUSD",1649159721076,0.29884971,46634.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159721176,0.00052626,46636.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159721276,0.320721,46634.0,46631.0,0.30642684]
["bitfinex","BTCUSD",1649159721377,0.17611804,46635.0,46631.0,0.30642684]
["bitfinex","BTCUSD",1649159721478,0.00052626,46636.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159721575,0.320721,46635.0,46631.0,0.30642729]
["bitfinex","BTCUSD",1649159721675,0.320721,46634.0,46631.0,0.30642729]
["bitfinex","BTCUSD",1649159721776,0.1766368,46636.0,46631.0,0.13009485]
["bitfinex","BTCUSD",1649159721990,0.320721,46634.0,46631.0,0.3064262]
["bitfinex","BTCUSD",1649159722092,0.320721,46637.0,46631.0,0.08009485]
["bitfinex","BTCUSD",1649159722196,0.320721,46635.0,46631.0,0.08009485]
["bitfinex","BTCUSD",1649159722292,0.320721,46635.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159722392,0.49682772,46635.0,46631.0,0.2064266]
["bitfinex","BTCUSD",1649159722492,0.29332913,46636.0,46631.0,0.2064266]
["bitfinex","BTCUSD",1649159722593,0.17610308,46635.0,46631.0,0.20642942]
["bitfinex","BTCUSD",1649159722692,0.49682373,46635.0,46631.0,0.2064291]
["bitfinex","BTCUSD",1649159722792,0.29332913,46636.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159722893,0.320721,46635.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159722993,0.17610394,46635.0,46631.0,0.20643061]
["bitfinex","BTCUSD",1649159723094,0.1761038,46635.0,46631.0,0.20643066]
["bitfinex","BTCUSD",1649159723192,0.29280287,46636.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159723294,0.320721,46635.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159723393,0.49682468,46635.0,46631.0,0.2064315]
["bitfinex","BTCUSD",1649159723494,0.29332913,46636.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159723594,0.49682528,46635.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159723694,0.29332913,46636.0,46631.0,0.20643086]
["bitfinex","BTCUSD",1649159723795,0.49682488,46635.0,46631.0,0.20643072]
["bitfinex","BTCUSD",1649159723896,0.29332913,46636.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159723995,0.49682485,46635.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159724095,0.17610196,46634.0,46631.0,0.03009485]
["bitfinex","BTCUSD",1649159724197,0.320721,46633.0,46631.0,0.20643453]
["bitfinex","BTCUSD",1649159724298,0.29280287,46636.0,46634.0,0.35517105]
["bitfinex","BTCUSD",1649159724446,0.49682366,46635.0,46634.0,0.35517105]
["bitfinex","BTCUSD",1649159724700,0.49682366,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159725897,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159726000,0.49682327,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159730101,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159730200,0.49682327,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159730549,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159731650,0.49682327,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159732153,0.49682327,46635.0,46634.0,0.35517105]
["bitfinex","BTCUSD",1649159734217,0.49682327,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159735018,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159735321,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159735419,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159735519,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159735618,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159735720,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159736070,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159737446,0.49682327,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159738296,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159738998,0.49682327,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159739650,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159742806,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159742906,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159743255,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159743356,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159743661,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159743759,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159744107,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159744210,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159744359,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159744517,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159744617,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159744720,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159744921,0.17610227,46636.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159745120,0.17610227,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159745219,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159746275,0.49682327,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159746575,0.320721,46635.0,46634.0,0.40517105]
["bitfinex","BTCUSD",1649159749717,0.320721,46635.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159749912,0.370721,46635.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159750012,0.05,46635.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159750313,0.052,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159750413,0.320721,46635.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159750613,0.002,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159750714,0.320721,46635.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159750819,0.052,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159751116,0.05,46635.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159751215,0.102,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159752016,0.052,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159752218,0.002,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159752315,0.052,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159752517,0.052,46636.0,46634.0,0.52350867]
["bitfinex","BTCUSD",1649159752721,0.002,46636.0,46634.0,0.52350867]
["bitfinex","BTCUSD",1649159753169,0.002,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159753471,0.002,46636.0,46634.0,0.52350867]
["bitfinex","BTCUSD",1649159753569,0.002,46636.0,46634.0,0.34717105]
["bitfinex","BTCUSD",1649159754323,0.32213344,46638.0,46637.0,0.00023131]
["bitfinex","BTCUSD",1649159754424,0.81894877,46638.0,46637.0,0.00023131]
["bitfinex","BTCUSD",1649159755174,0.76894877,46638.0,46637.0,0.00023131]
["bitfinex","BTCUSD",1649159755277,0.44822777,46638.0,46637.0,0.00023131]
["bitfinex","BTCUSD",1649159756149,0.49822777,46638.0,46637.0,0.00023131]
["bitfinex","BTCUSD",1649159757304,0.32213344,46638.0,46637.0,0.00023131]
["bitfinex","BTCUSD",1649159758103,0.27213344,46638.0,46637.0,0.00023131]
["bitfinex","BTCUSD",1649159758806,0.22213344,46638.0,46637.0,0.00023131]
["bitfinex","BTCUSD",1649159760056,0.22213344,46638.0,46637.0,0.17654473]
["bitfinex","BTCUSD",1649159760607,0.22213344,46638.0,46634.0,0.56756283]
["bitfinex","BTCUSD",1649159760608,0.07245241,46636.0,46634.0,0.56756283]
["bitfinex","BTCUSD",1649159760707,0.07245241,46636.0,46635.0,0.08822206]
["bitfinex","BTCUSD",1649159762207,0.07245241,46636.0,46635.0,0.01084557]
["bitfinex","BTCUSD",1649159762405,0.07245241,46636.0,46635.0,0.31084557]
["bitfinex","BTCUSD",1649159762609,0.07245241,46636.0,46635.0,0.01084557]
["bitfinex","BTCUSD",1649159762706,0.07245241,46636.0,46635.0,0.31084557]
["bitfinex","BTCUSD",1649159764560,0.07245241,46636.0,46635.0,0.52226557]
["bitfinex","BTCUSD",1649159764960,0.07245241,46636.0,46635.0,0.31084557]
["bitfinex","BTCUSD",1649159766415,0.07245241,46636.0,46635.0,0.52226557]
["bitfinex","BTCUSD",1649159766512,0.07245241,46636.0,46635.0,0.31084557]
["bitfinex","BTCUSD",1649159766711,0.07245241,46636.0,46635.0,0.52226557]
["bitfinex","BTCUSD",1649159766813,0.07245241,46636.0,46635.0,0.31084557]
["bitfinex","BTCUSD",1649159768508,0.07245241,46636.0,46635.0,0.3]
["bitfinex","BTCUSD",1649159768609,0.07245241,46636.0,46635.0,0.31084522]
["bitfinex","BTCUSD",1649159768810,0.07245241,46636.0,46635.0,0.531237]
["bitfinex","BTCUSD",1649159768909,0.07245241,46636.0,46635.0,0.742657]
["bitfinex","BTCUSD",1649159769008,0.07245241,46636.0,46635.0,0.531237]
["bitfinex","BTCUSD",1649159769358,0.07245241,46636.0,46635.0,0.31084522]
["bitfinex","BTCUSD",1649159769559,0.07245241,46636.0,46635.0,0.52226522]
["bitfinex","BTCUSD",1649159769709,0.22265985,46638.0,46636.0,0.0047937]
["bitfinex","BTCUSD",1649159769814,0.22265985,46638.0,46636.0,0.22509409]
["bitfinex","BTCUSD",1649159769910,0.22213344,46638.0,46637.0,0.3108458]
["bitfinex","BTCUSD",1649159771864,0.22213344,46638.0,46637.0,0.5222548]
["bitfinex","BTCUSD",1649159772265,0.22213344,46638.0,46637.0,0.69848646]
["bitfinex","BTCUSD",1649159772367,0.22213344,46638.0,46637.0,0.3108458]
["bitfinex","BTCUSD",1649159772618,0.22213344,46638.0,46637.0,0.5222548]
["bitfinex","BTCUSD",1649159772917,0.22213344,46638.0,46637.0,0.3108458]
["bitfinex","BTCUSD",1649159773017,0.22213344,46638.0,46637.0,0.5222548]
["bitfinex","BTCUSD",1649159773318,0.22213344,46638.0,46637.0,0.74255519]
["bitfinex","BTCUSD",1649159773419,0.22213344,46638.0,46637.0,0.511409]
["bitfinex","BTCUSD",1649159773521,0.22213344,46638.0,46637.0,0.63184915]
["bitfinex","BTCUSD",1649159773719,0.22213344,46638.0,46637.0,0.52225213]
["bitfinex","BTCUSD",1649159773921,0.22213344,46638.0,46637.0,0.93915558]
["bitfinex","BTCUSD",1649159774021,0.22213344,46638.0,46637.0,2.8202527]
["bitfinex","BTCUSD",1649159774323,0.22213344,46638.0,46637.0,2.92025212]
["bitfinex","BTCUSD",1649159774759,0.22213344,46638.0,46637.0,3.57485212]
["bitfinex","BTCUSD",1649159774859,0.22213344,46638.0,46637.0,3.58557212]
["bitfinex","BTCUSD",1649159774959,0.22213344,46638.0,46637.0,4.13609625]
["bitfinex","BTCUSD",1649159775259,0.22213344,46638.0,46637.0,3.82774495]
["bitfinex","BTCUSD",1649159775360,0.22213344,46638.0,46637.0,4.13594322]
["bitfinex","BTCUSD",1649159775662,0.12795577,46638.0,46637.0,3.82768478]
["bitfinex","BTCUSD",1649159775762,0.00285081,46640.0,46639.0,0.6546]
["bitfinex","BTCUSD",1649159775860,0.00285081,46640.0,46639.0,1.28755734]
["bitfinex","BTCUSD",1649159775962,0.00265359,46640.0,46639.0,1.28755734]
["bitfinex","BTCUSD",1649159776078,0.002,46641.0,46640.0,2.35088442]
["bitfinex","BTCUSD",1649159776160,0.002,46641.0,46640.0,2.90425256]
["bitfinex","BTCUSD",1649159776261,0.002,46641.0,46640.0,3.7124929]
["bitfinex","BTCUSD",1649159776460,0.002,46641.0,46640.0,3.82208992]
["bitfinex","BTCUSD",1649159776662,0.58382151,46644.0,46642.0,0.6546]
["bitfinex","BTCUSD",1649159776813,0.58382151,46644.0,46643.0,1.580264]
["bitfinex","BTCUSD",1649159776913,0.58382151,46644.0,46643.0,1.63390434]
["bitfinex","BTCUSD",1649159777016,0.58382151,46644.0,46643.0,2.32250216]
["bitfinex","BTCUSD",1649159777117,0.58382151,46644.0,46643.0,2.43209918]
["bitfinex","BTCUSD",1649159777366,0.58382151,46644.0,46643.0,2.50942326]
["bitfinex","BTCUSD",1649159777464,0.58382151,46644.0,46643.0,2.75942326]
["bitfinex","BTCUSD",1649159777565,0.00219722,46646.0,46644.0,2.35]
["bitfinex","BTCUSD",1649159777663,0.002,46649.0,46644.0,2.35]
["bitfinex","BTCUSD",1649159777664,9.722e-05,46649.0,46645.0,1.76525968]
["bitfinex","BTCUSD",1649159777769,0.00278876,46653.0,46648.0,1.11863304]
["bitfinex","BTCUSD",1649159777914,0.00278876,46653.0,46649.0,1.53969594]
["bitfinex","BTCUSD",1649159778021,0.00278876,46653.0,46649.0,1.58249594]
["bitfinex","BTCUSD",1649159778112,0.00278876,46653.0,46649.0,1.68249594]
["bitfinex","BTCUSD",1649159778280,0.00278876,46653.0,46649.0,1.51722044]
["bitfinex","BTCUSD",1649159778373,0.002,46653.0,46649.0,1.78125348]
["bitfinex","BTCUSD",1649159778474,0.002,46653.0,46649.0,1.51722044]
["bitfinex","BTCUSD",1649159778869,0.002,46653.0,46649.0,1.21722044]
["bitfinex","BTCUSD",1649159779570,0.002,46653.0,46649.0,0.56262044]
["bitfinex","BTCUSD",1649159779672,0.002,46653.0,46649.0,0.85712514]
["bitfinex","BTCUSD",1649159780219,0.002,46653.0,46649.0,2.19272704]
["bitfinex","BTCUSD",1649159781223,0.002,46653.0,46649.0,2.36865731]
["bitfinex","BTCUSD",1649159781575,0.002,46653.0,46649.0,2.19272704]
["bitfinex","BTCUSD",1649159782234,0.00059567,46652.0,46649.0,2.19272704]
["bitfinex","BTCUSD",1649159783199,0.002,46653.0,46649.0,2.19272704]
["bitfinex","BTCUSD",1649159783285,0.002,46653.0,46649.0,2.08313002]
["bitfinex","BTCUSD",1649159783389,0.00059567,46652.0,46649.0,2.00580559]
["bitfinex","BTCUSD",1649159784338,0.002,46653.0,46649.0,2.00580559]
["bitfinex","BTCUSD",1649159784440,0.05357064,46665.0,46650.0,1.45]
["bitfinex","BTCUSD",1649159784540,0.05357064,46665.0,46651.0,0.01072]
["bitfinex","BTCUSD",1649159784638,0.05357064,46665.0,46651.0,0.05585327]
["bitfinex","BTCUSD",1649159784639,0.00059567,46652.0,46651.0,0.05585327]
["bitfinex","BTCUSD",1649159784738,0.00059567,46652.0,46651.0,0.57802026]
["bitfinex","BTCUSD",1649159784839,0.00059567,46652.0,46651.0,0.46669326]
["bitfinex","BTCUSD",1649159785139,0.00059567,46652.0,46651.0,0.51669326]
["bitfinex","BTCUSD",1649159785541,0.05357064,46665.0,46651.0,0.51669326]
["bitfinex","BTCUSD",1649159785640,0.05357064,46665.0,46652.0,0.05357]
["bitfinex","BTCUSD",1649159785754,0.05357064,46665.0,46656.0,0.23692606]
["bitfinex","BTCUSD",1649159785856,0.00238225,46661.0,46658.0,0.211294]
["bitfinex","BTCUSD",1649159785959,0.00238225,46661.0,46660.0,0.01083848]
["bitfinex","BTCUSD",1649159786256,0.00238225,46661.0,46660.0,0.22211348]
["bitfinex","BTCUSD",1649159786357,0.00238225,46661.0,46660.0,0.01083848]
["bitfinex","BTCUSD",1649159786560,0.00238225,46661.0,46660.0,0.22860021]
["bitfinex","BTCUSD",1649159786757,0.05356759,46669.0,46660.0,0.43987521]
["bitfinex","BTCUSD",1649159786856,0.05356759,46669.0,46661.0,0.3]
["bitfinex","BTCUSD",1649159786957,0.05356759,46669.0,46660.0,0.21776173]
["bitfinex","BTCUSD",1649159787057,0.00058371,46663.0,46661.0,0.3]
["bitfinex","BTCUSD",1649159787157,0.00058371,46663.0,46662.0,0.01083848]
["bitfinex","BTCUSD",1649159787707,0.00058371,46663.0,46662.0,0.01083802]
["bitfinex","BTCUSD",1649159787808,0.00058371,46663.0,46662.0,0.04091114]
["bitfinex","BTCUSD",1649159788009,0.25850239,46670.0,46662.0,0.04091114]
["bitfinex","BTCUSD",1649159788112,0.05,46670.0,46665.0,0.31285215]
["bitfinex","BTCUSD",1649159788310,0.05,46670.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159788517,0.00433443,46672.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159789014,0.00433443,46672.0,46668.0,0.2443764]
["bitfinex","BTCUSD",1649159789112,0.320721,46671.0,46668.0,0.2443764]
["bitfinex","BTCUSD",1649159789216,0.320721,46671.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159789313,0.05,46671.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159789413,0.05058365,46671.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159789820,0.00058365,46671.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159790270,0.00058365,46671.0,46667.0,0.22166088]
["bitfinex","BTCUSD",1649159790371,0.002,46672.0,46667.0,0.22166088]
["bitfinex","BTCUSD",1649159790574,0.320721,46671.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159790674,0.0005553,46670.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159791608,0.002,46672.0,46667.0,0.21913631]
["bitfinex","BTCUSD",1649159791678,0.320721,46671.0,46667.0,0.21913631]
["bitfinex","BTCUSD",1649159791778,0.05,46671.0,46667.0,0.21913631]
["bitfinex","BTCUSD",1649159791879,0.0005553,46670.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159792830,0.002,46672.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159792982,0.0005553,46670.0,46665.0,0.31517829]
["bitfinex","BTCUSD",1649159793622,0.0005553,46670.0,46667.0,0.21895834]
["bitfinex","BTCUSD",1649159794024,0.002,46672.0,46668.0,0.0428]
["bitfinex","BTCUSD",1649159794123,0.002,46672.0,46669.0,0.38814365]
["bitfinex","BTCUSD",1649159794221,0.00055677,46671.0,46669.0,0.3]
["bitfinex","BTCUSD",1649159794324,0.00055677,46671.0,46670.0,0.08814365]
["bitfinex","BTCUSD",1649159795273,0.002,46672.0,46670.0,0.08814365]
["bitfinex","BTCUSD",1649159795373,0.002,46672.0,46669.0,0.3]
["bitfinex","BTCUSD",1649159795473,0.002,46672.0,46671.0,0.01083744]
["bitfinex","BTCUSD",1649159795774,0.002,46672.0,46671.0,0.05363744]
["bitfinex","BTCUSD",1649159796577,0.002,46672.0,46671.0,0.35363744]
["bitfinex","BTCUSD",1649159797727,0.002,46672.0,46671.0,0.05363744]
["bitfinex","BTCUSD",1649159798026,0.002,46672.0,46671.0,0.01083744]
["bitfinex","BTCUSD",1649159799379,0.322721,46672.0,46671.0,0.01083744]
["bitfinex","BTCUSD",1649159799480,0.322721,46672.0,46663.0,0.01072]
["bitfinex","BTCUSD",1649159799582,0.320721,46671.0,46663.0,0.01072]
["bitfinex","BTCUSD",1649159799683,0.052,46672.0,46658.0,0.31072]
["bitfinex","BTCUSD",1649159799780,0.052,46672.0,46658.0,0.01072]
["bitfinex","BTCUSD",1649159799879,0.002,46672.0,46658.0,0.1]
["bitfinex","BTCUSD",1649159799978,0.002,46672.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159800279,0.00022888,46667.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159800384,0.28080784,46666.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159800481,0.10715104,46665.0,46660.0,0.22366188]
["bitfinex","BTCUSD",1649159800579,0.10715104,46665.0,46664.0,0.10813763]
["bitfinex","BTCUSD",1649159800809,0.10715104,46665.0,46660.0,0.32366188]
["bitfinex","BTCUSD",1649159800911,0.05357504,46665.0,46660.0,0.1]
["bitfinex","BTCUSD",1649159801410,0.05417067,46665.0,46660.0,0.1]
["bitfinex","BTCUSD",1649159801810,0.05417067,46665.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159802262,0.05417067,46665.0,46660.0,0.211268]
["bitfinex","BTCUSD",1649159802364,0.05417067,46665.0,46660.0,0.211273]
["bitfinex","BTCUSD",1649159802511,0.05417067,46665.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159802512,0.05357504,46665.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159802813,0.00059563,46664.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159803612,0.05357504,46665.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159803812,0.00059564,46664.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159804831,0.00059564,46664.0,46660.0,0.211274]
["bitfinex","BTCUSD",1649159804930,0.05,46666.0,46661.0,0.211269]
["bitfinex","BTCUSD",1649159805031,0.00059564,46664.0,46659.0,0.01072]
["bitfinex","BTCUSD",1649159805129,0.00059564,46664.0,46660.0,0.211272]
["bitfinex","BTCUSD",1649159805431,0.00059564,46664.0,46661.0,0.3]
["bitfinex","BTCUSD",1649159805533,0.00059564,46664.0,46662.0,0.211263]
["bitfinex","BTCUSD",1649159805632,0.00059564,46664.0,46663.0,0.2454355]
["bitfinex","BTCUSD",1649159805834,0.00059564,46664.0,46662.0,0.03007189]
["bitfinex","BTCUSD",1649159806032,0.22855665,46669.0,46662.0,0.03007189]
["bitfinex","BTCUSD",1649159806132,0.27855665,46669.0,46662.0,0.03007189]
["bitfinex","BTCUSD",1649159806236,0.00055415,46666.0,46662.0,0.03007189]
["bitfinex","BTCUSD",1649159806734,0.00055415,46666.0,46662.0,1.61671132]
["bitfinex","BTCUSD",1649159807186,0.35600887,46669.0,46662.0,1.61671132]
["bitfinex","BTCUSD",1649159807288,0.35600887,46669.0,46663.0,0.3]
["bitfinex","BTCUSD",1649159807386,0.35600887,46669.0,46663.0,0.00233267]
["bitfinex","BTCUSD",1649159807387,0.00055415,46666.0,46663.0,0.00233267]
["bitfinex","BTCUSD",1649159807686,0.00055415,46666.0,46663.0,0.30233267]
["bitfinex","BTCUSD",1649159807883,0.00055415,46666.0,46663.0,0.00233267]
["bitfinex","BTCUSD",1649159808422,0.35600887,46669.0,46663.0,0.00233267]
["bitfinex","BTCUSD",1649159808620,0.00055415,46667.0,46663.0,0.00233267]
["bitfinex","BTCUSD",1649159809122,0.00055415,46667.0,46666.0,0.2979641]
["bitfinex","BTCUSD",1649159809574,0.05,46669.0,46666.0,0.308802]
["bitfinex","BTCUSD",1649159809672,0.002,46672.0,46666.0,0.2979641]
["bitfinex","BTCUSD",1649159809872,0.00057635,46669.0,46666.0,0.2979641]
["bitfinex","BTCUSD",1649159810175,0.00057635,46669.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159810827,0.002,46672.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159811027,0.00057634,46670.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159812019,0.002,46672.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159812273,0.00057634,46670.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159812374,0.00057634,46670.0,46666.0,0.2979641]
["bitfinex","BTCUSD",1649159812721,0.00057634,46670.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159813224,0.002,46672.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159813423,0.00055542,46670.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159814376,0.002,46672.0,46666.0,0.5979641]
["bitfinex","BTCUSD",1649159814478,0.1,46675.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159814631,0.320721,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159814726,0.370721,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159820433,0.05,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159820536,0.370721,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159820938,0.05,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159821034,0.370721,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159821237,0.67264472,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159828295,0.89272459,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159828398,0.67264472,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159828596,0.89272459,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159829598,0.89280818,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159831080,0.67264472,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159832080,0.89282233,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159832480,0.67264472,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159832783,0.89282341,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159833482,0.67264472,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159833580,0.370721,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159834080,0.59090349,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159834635,0.82612588,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159834733,0.59090349,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159835735,0.370721,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159835836,0.59090158,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159836339,0.370721,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159836690,0.59090158,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159840258,0.370721,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159841012,0.05,46674.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159841214,0.05,46675.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159841309,0.2227072,46676.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159841310,0.05252662,46676.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159841709,0.00252662,46676.0,46673.0,0.00360998]
["bitfinex","BTCUSD",1649159842041,0.002,46676.0,46674.0,0.27708699]
["bitfinex","BTCUSD",1649159842138,0.322721,46676.0,46675.0,0.20006758]
["bitfinex","BTCUSD",1649159842236,0.002,46676.0,46675.0,0.20006758]
["bitfinex","BTCUSD",1649159842334,0.052,46676.0,46675.0,0.20006758]
["bitfinex","BTCUSD",1649159842434,0.002,46676.0,46675.0,0.14798928]
["bitfinex","BTCUSD",1649159842535,0.322721,46676.0,46675.0,0.14798928]
["bitfinex","BTCUSD",1649159842685,0.372721,46676.0,46675.0,0.20006758]
["bitfinex","BTCUSD",1649159842786,0.052,46676.0,46675.0,0.20006758]
["bitfinex","BTCUSD",1649159842986,0.002,46676.0,46675.0,0.20006758]
["bitfinex","BTCUSD",1649159843888,0.002,46676.0,46675.0,0.04090455]
["bitfinex","BTCUSD",1649159844537,0.53724136,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159844642,0.59290158,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159845904,0.372721,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159847159,0.422721,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159847705,0.64290158,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159847805,0.422721,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159848105,0.372721,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159848656,0.59290158,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159848857,0.372721,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159849360,0.59290158,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159849589,0.372721,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159853945,0.322721,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159854250,0.002,46680.0,46679.0,0.01729908]
["bitfinex","BTCUSD",1649159854345,0.002,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159854494,0.002,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159858744,0.60377545,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159859849,0.60377545,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159860250,0.60377545,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159861003,0.60377545,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159861097,0.60377545,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159861200,0.60377545,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159861549,0.60377545,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159861952,0.60377545,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159863604,0.60377545,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159863704,0.60377545,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159867698,0.60377545,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159867800,0.60377545,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159868000,0.60377545,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159868150,0.60377545,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159873423,0.60377545,46680.0,46679.0,0.52846257]
["bitfinex","BTCUSD",1649159874376,0.60377545,46680.0,46679.0,0.31729757]
["bitfinex","BTCUSD",1649159874578,0.13405162,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159874877,0.13405162,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159875076,0.13405162,46680.0,46679.0,0.01729757]
["bitfinex","BTCUSD",1649159875579,0.13405162,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159875676,0.13405162,46680.0,46679.0,0.52846257]
["bitfinex","BTCUSD",1649159875807,0.13405162,46680.0,46679.0,0.22846257]
["bitfinex","BTCUSD",1649159875956,0.13405162,46680.0,46679.0,0.52846257]
["bitfinex","BTCUSD",1649159878760,0.13405162,46680.0,46679.0,0.67846257]
["bitfinex","BTCUSD",1649159880102,0.13405162,46680.0,46679.0,0.6676285]
["bitfinex","BTCUSD",1649159880203,0.13405162,46680.0,46679.0,0.67846292]
["bitfinex","BTCUSD",1649159880359,0.13405162,46680.0,46679.0,0.46729792]
["bitfinex","BTCUSD",1649159880453,0.13405162,46680.0,46679.0,0.67846292]
["bitfinex","BTCUSD",1649159880555,0.13405162,46680.0,46679.0,0.46729792]
["bitfinex","BTCUSD",1649159880903,0.13405162,46680.0,46679.0,0.67846292]
["bitfinex","BTCUSD",1649159882055,0.13405162,46680.0,46679.0,0.46729792]
["bitfinex","BTCUSD",1649159882157,0.13405162,46680.0,46679.0,0.67846292]
["bitfinex","BTCUSD",1649159883056,0.13405162,46680.0,46679.0,0.62846292]
["bitfinex","BTCUSD",1649159883526,0.13405162,46680.0,46679.0,0.41729792]
["bitfinex","BTCUSD",1649159883626,0.13405162,46680.0,46679.0,0.62846292]
["bitfinex","BTCUSD",1649159884531,0.13405162,46680.0,46679.0,0.41729792]
["bitfinex","BTCUSD",1649159884831,0.13405162,46680.0,46679.0,0.62846292]
["bitfinex","BTCUSD",1649159885030,0.13405162,46680.0,46679.0,0.41729792]
["bitfinex","BTCUSD",1649159885582,0.13405162,46680.0,46679.0,0.62846292]
["bitfinex","BTCUSD",1649159885683,0.13405162,46680.0,46679.0,0.41729792]
["bitfinex","BTCUSD",1649159885784,0.13405162,46680.0,46679.0,0.80439319]
["bitfinex","BTCUSD",1649159885934,0.13405162,46680.0,46679.0,0.59322819]
["bitfinex","BTCUSD",1649159886434,0.13405162,46680.0,46679.0,0.41729792]
["bitfinex","BTCUSD",1649159886534,0.13405162,46680.0,46679.0,0.11729792]
["bitfinex","BTCUSD",1649159886684,0.13405162,46680.0,46679.0,0.01729792]
["bitfinex","BTCUSD",1649159887149,0.13405162,46680.0,46679.0,0.19322819]
["bitfinex","BTCUSD",1649159887249,0.13405162,46680.0,46679.0,0.31729792]
["bitfinex","BTCUSD",1649159887350,0.13405162,46680.0,46679.0,0.41729792]
["bitfinex","BTCUSD",1649159887850,0.13405162,46680.0,46679.0,0.59322819]
["bitfinex","BTCUSD",1649159890602,0.13405162,46680.0,46679.0,0.41729792]
["bitfinex","BTCUSD",1649159891145,0.13405162,46680.0,46679.0,0.59322819]
["bitfinex","BTCUSD",1649159891448,0.13405162,46680.0,46679.0,0.41729792]
["bitfinex","BTCUSD",1649159892097,0.13405162,46680.0,46679.0,0.59322819]
["bitfinex","BTCUSD",1649159892197,0.13405162,46680.0,46679.0,0.64322819]
["bitfinex","BTCUSD",1649159893453,0.12905162,46680.0,46679.0,0.64322819]
["bitfinex","BTCUSD",1649159893654,0.12905162,46680.0,46679.0,0.49322819]
["bitfinex","BTCUSD",1649159893757,0.12905162,46680.0,46679.0,0.19322819]
["bitfinex","BTCUSD",1649159894154,0.12905162,46680.0,46679.0,0.01729792]
["bitfinex","BTCUSD",1649159894973,0.12905162,46680.0,46679.0,0.19322819]
["bitfinex","BTCUSD",1649159895421,0.12905162,46680.0,46679.0,0.49322819]
["bitfinex","BTCUSD",1649159895726,0.12905162,46680.0,46679.0,0.31729792]
["bitfinex","BTCUSD",1649159897125,0.12905162,46680.0,46679.0,0.36729792]
["bitfinex","BTCUSD",1649159898303,0.12878875,46680.0,46679.0,0.36729792]
["bitfinex","BTCUSD",1649159901009,0.12878875,46680.0,46679.0,0.3564635]
["bitfinex","BTCUSD",1649159901214,0.12878875,46680.0,46679.0,0.0564635]
["bitfinex","BTCUSD",1649159901310,0.12878875,46680.0,46679.0,0.0064635]
["bitfinex","BTCUSD",1649159904310,0.12878875,46680.0,46679.0,0.3064635]
["bitfinex","BTCUSD",1649159904612,0.29742938,46687.0,46686.0,0.03772798]
["bitfinex","BTCUSD",1649159904716,0.320721,46687.0,46686.0,0.03772798]
["bitfinex","BTCUSD",1649159904813,0.370721,46687.0,46686.0,0.03772798]
["bitfinex","BTCUSD",1649159905112,0.05,46687.0,46681.0,0.09511655]
["bitfinex","BTCUSD",1649159905314,0.22710922,46688.0,46681.0,0.09511655]
["bitfinex","BTCUSD",1649159905414,0.320721,46687.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159905517,0.22710922,46688.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159905617,0.320721,46687.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159905714,0.22710922,46688.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159905715,0.28065267,46688.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159905847,0.28968783,46686.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159905950,0.33968783,46686.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159906147,0.28968783,46686.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159906598,0.00052653,46686.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159906799,0.10464345,46688.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159906900,0.320721,46687.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159907000,0.10464345,46688.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159907100,0.00052653,46686.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159907750,0.00052653,46686.0,46682.0,0.23480941]
["bitfinex","BTCUSD",1649159908002,0.10464345,46688.0,46682.0,0.23480941]
["bitfinex","BTCUSD",1649159908102,0.320721,46687.0,46682.0,0.23480941]
["bitfinex","BTCUSD",1649159908304,0.00052653,46686.0,46682.0,0.23480941]
["bitfinex","BTCUSD",1649159908455,0.00052653,46686.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159909255,0.10464345,46688.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159909354,0.320721,46687.0,46681.0,0.09743547]
["bitfinex","BTCUSD",1649159909453,0.2196606,46687.0,46681.0,0.32661836]
["bitfinex","BTCUSD",1649159909562,0.00052653,46686.0,46681.0,0.32661836]
["bitfinex","BTCUSD",1649159910455,0.10464345,46688.0,46681.0,0.32661836]
["bitfinex","BTCUSD",1649159910556,0.62047809,46687.0,46681.0,0.32661836]
["bitfinex","BTCUSD",1649159910655,0.00052653,46686.0,46681.0,0.32661836]
["bitfinex","BTCUSD",1649159910755,0.00052653,46686.0,46681.0,0.23150181]
["bitfinex","BTCUSD",1649159911409,0.00052653,46686.0,46681.0,0.00231892]
["bitfinex","BTCUSD",1649159911608,0.29975709,46687.0,46681.0,0.00231892]
["bitfinex","BTCUSD",1649159911807,0.00052653,46686.0,46681.0,0.00231892]
["bitfinex","BTCUSD",1649159912813,0.29975709,46687.0,46681.0,0.00231892]
["bitfinex","BTCUSD",1649159913110,0.00052653,46686.0,46681.0,0.00231892]
["bitfinex","BTCUSD",1649159914056,0.10464345,46688.0,46681.0,0.00231892]
["bitfinex","BTCUSD",1649159914357,0.00052653,46686.0,46681.0,0.00231892]
["bitfinex","BTCUSD",1649159915258,0.17604178,46687.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159915559,0.00052653,46686.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159915860,0.17656831,46686.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159915961,0.00052653,46686.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159916063,0.05052653,46686.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159916160,0.00052653,46686.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159916413,0.22958578,46687.0,46682.0,0.17609377]
["bitfinex","BTCUSD",1649159916512,0.320721,46686.0,46682.0,0.17609377]
["bitfinex","BTCUSD",1649159916611,0.320721,46686.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159916713,0.05052653,46686.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159916811,0.00052653,46686.0,46681.0,0.17841269]
["bitfinex","BTCUSD",1649159916914,0.00052653,46686.0,46682.0,0.17609377]
["bitfinex","BTCUSD",1649159917226,0.17656831,46686.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159917326,0.22656831,46686.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159917623,0.22604178,46686.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159917724,0.05354781,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159917926,0.22958959,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159919079,0.23011613,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159920031,0.22958959,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159920281,0.23011613,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159921262,0.22958959,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159921456,0.23011613,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159922412,0.22958959,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159922764,0.23011613,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159923664,0.22958959,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159923867,0.23011613,46685.0,46681.0,0.17841267]
["bitfinex","BTCUSD",1649159924015,0.17656832,46685.0,46682.0,0.17609377]
["bitfinex","BTCUSD",1649159924853,0.17604178,46685.0,46682.0,0.17609377]
["bitfinex","BTCUSD",1649159925306,0.22656831,46686.0,46682.0,0.17609377]
["bitfinex","BTCUSD",1649159925408,0.22656831,46686.0,46683.0,0.17609377]
["bitfinex","BTCUSD",1649159926006,0.22604178,46686.0,46683.0,0.17609377]
["bitfinex","BTCUSD",1649159934213,0.17604178,46686.0,46683.0,0.17609377]
["bitfinex","BTCUSD",1649159934665,0.0011,46688.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159934763,0.0011,46688.0,46683.0,0.17613441]
["bitfinex","BTCUSD",1649159934863,0.17606371,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159935064,0.17605587,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159935165,0.0011,46688.0,46683.0,0.17613446]
["bitfinex","BTCUSD",1649159935266,0.0011,46688.0,46683.0,0.17613396]
["bitfinex","BTCUSD",1649159935366,0.17605339,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159935465,0.0011,46688.0,46683.0,0.17613416]
["bitfinex","BTCUSD",1649159935567,0.0011,46688.0,46683.0,0.17613361]
["bitfinex","BTCUSD",1649159935715,0.0011,46688.0,46683.0,0.17613359]
["bitfinex","BTCUSD",1649159935956,0.17604722,46686.0,46683.0,0.17613299]
["bitfinex","BTCUSD",1649159936056,0.17604497,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159936205,0.17604474,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159936304,0.0011,46688.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159936305,0.0011,46688.0,46683.0,0.17613354]
["bitfinex","BTCUSD",1649159936405,0.0011,46688.0,46683.0,0.17613355]
["bitfinex","BTCUSD",1649159936506,0.0011,46688.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159936507,0.17604745,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159936758,0.0011,46688.0,46683.0,0.17613304]
["bitfinex","BTCUSD",1649159936859,0.17603924,46687.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159936959,0.17603924,46687.0,46683.0,0.17613278]
["bitfinex","BTCUSD",1649159937058,0.40207574,46687.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159937159,0.1760327,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159937260,0.22603924,46687.0,46683.0,0.17613213]
["bitfinex","BTCUSD",1649159937359,0.22603924,46687.0,46683.0,0.17613193]
["bitfinex","BTCUSD",1649159937360,0.40207127,46687.0,46683.0,0.17613193]
["bitfinex","BTCUSD",1649159937461,0.40207127,46687.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159937462,0.22603924,46687.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159937560,0.17603061,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159937660,0.22603924,46687.0,46683.0,0.17613253]
["bitfinex","BTCUSD",1649159937760,0.40206674,46687.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159937860,0.17602693,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159937960,0.22603924,46687.0,46683.0,0.17613261]
["bitfinex","BTCUSD",1649159938061,0.35206678,46687.0,46683.0,0.17613219]
["bitfinex","BTCUSD",1649159938160,0.17603924,46687.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159938364,0.00055902,46686.0,46683.0,0.17613199]
["bitfinex","BTCUSD",1649159938461,0.00055902,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159938915,0.00055902,46686.0,46683.0,0.17613135]
["bitfinex","BTCUSD",1649159939117,0.00055902,46686.0,46681.0,0.0023189]
["bitfinex","BTCUSD",1649159939217,0.00055902,46686.0,46683.0,0.17614889]
["bitfinex","BTCUSD",1649159939315,0.40208523,46687.0,46683.0,0.17614898]
["bitfinex","BTCUSD",1649159939415,0.40208486,46687.0,46683.0,0.17614813]
["bitfinex","BTCUSD",1649159939556,0.40264944,46687.0,46683.0,0.17614816]
["bitfinex","BTCUSD",1649159939658,0.22660376,46687.0,46681.0,0.22250389]
["bitfinex","BTCUSD",1649159939757,0.22660376,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159939858,0.40264933,46687.0,46683.0,0.1761481]
["bitfinex","BTCUSD",1649159939958,0.40264921,46687.0,46683.0,0.17614793]
["bitfinex","BTCUSD",1649159940059,0.22660376,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159940160,0.40264885,46687.0,46683.0,0.17614759]
["bitfinex","BTCUSD",1649159940263,0.40264697,46687.0,46683.0,0.17614737]
["bitfinex","BTCUSD",1649159940512,0.22603924,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159940611,0.40208365,46687.0,46683.0,0.17614721]
["bitfinex","BTCUSD",1649159940713,0.40208365,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159940714,0.22660376,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159940913,0.40265011,46687.0,46683.0,0.17614712]
["bitfinex","BTCUSD",1649159941013,0.40265016,46687.0,46683.0,0.17614711]
["bitfinex","BTCUSD",1649159941113,0.22660376,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159941313,0.40264997,46687.0,46683.0,0.17614714]
["bitfinex","BTCUSD",1649159941415,0.22660376,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159941613,0.4026502,46687.0,46683.0,0.17614692]
["bitfinex","BTCUSD",1649159941713,0.22603924,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159941818,0.4020631,46687.0,46683.0,0.17614695]
["bitfinex","BTCUSD",1649159941914,0.40262409,46687.0,46683.0,0.17614673]
["bitfinex","BTCUSD",1649159942018,0.22660376,46687.0,46682.0,0.3]
["bitfinex","BTCUSD",1649159942218,0.40262518,46687.0,46683.0,0.17614728]
["bitfinex","BTCUSD",1649159942319,0.22660376,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159942516,0.40262741,46687.0,46683.0,0.3522942]
["bitfinex","BTCUSD",1649159942615,0.40262741,46687.0,46683.0,0.35229421]
["bitfinex","BTCUSD",1649159942717,0.22660376,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159942916,0.40206173,46687.0,46683.0,0.3522931]
["bitfinex","BTCUSD",1649159943017,0.22603924,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159943116,0.22659567,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159943218,0.40261824,46687.0,46683.0,0.35229312]
["bitfinex","BTCUSD",1649159943363,0.40261848,46687.0,46683.0,0.35229273]
["bitfinex","BTCUSD",1649159943465,0.40261867,46687.0,46683.0,0.35229275]
["bitfinex","BTCUSD",1649159943613,0.40261827,46687.0,46683.0,0.35229276]
["bitfinex","BTCUSD",1649159943714,0.22659567,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159943914,0.40261808,46687.0,46683.0,0.35229278]
["bitfinex","BTCUSD",1649159944013,0.40260731,46687.0,46683.0,0.35228293]
["bitfinex","BTCUSD",1649159944163,0.45204964,46687.0,46683.0,0.35228225]
["bitfinex","BTCUSD",1649159944265,0.27603924,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159944367,0.27659567,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159944463,0.45260513,46687.0,46683.0,0.35228227]
["bitfinex","BTCUSD",1649159944567,0.45259945,46687.0,46683.0,0.35228227]
["bitfinex","BTCUSD",1649159944814,0.27659567,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159945016,0.45259958,46687.0,46683.0,0.35228194]
["bitfinex","BTCUSD",1649159945115,0.45259918,46687.0,46683.0,0.35228136]
["bitfinex","BTCUSD",1649159945264,0.45204289,46687.0,46683.0,0.35228138]
["bitfinex","BTCUSD",1649159945365,0.27603924,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159945567,0.452593,46687.0,46683.0,0.3522814]
["bitfinex","BTCUSD",1649159945665,0.45259442,46687.0,46683.0,0.3522814]
["bitfinex","BTCUSD",1649159945766,0.27659567,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159945865,0.45259441,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159945964,0.62859538,46687.0,46683.0,0.35228143]
["bitfinex","BTCUSD",1649159946069,0.4525961,46687.0,46683.0,0.35228088]
["bitfinex","BTCUSD",1649159946167,0.27659567,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159946368,0.4525966,46687.0,46683.0,0.35228119]
["bitfinex","BTCUSD",1649159946469,0.27603924,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159946772,0.27659621,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159946875,0.45258823,46687.0,46683.0,0.35228042]
["bitfinex","BTCUSD",1649159946971,0.45258729,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159947106,0.40258613,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159947207,0.22659621,46687.0,46683.0,0.35228106]
["bitfinex","BTCUSD",1649159947306,0.22659621,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159947407,0.4025896,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159947506,0.22659621,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159947607,0.22659621,46687.0,46683.0,0.3522805]
["bitfinex","BTCUSD",1649159947709,0.4020329,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159947807,0.40203192,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159947909,0.2265245,46687.0,46683.0,0.35228043]
["bitfinex","BTCUSD",1649159948011,0.2265245,46687.0,46683.0,0.3522801]
["bitfinex","BTCUSD",1649159948110,0.40251758,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159948213,0.2765245,46687.0,46683.0,0.35228019]
["bitfinex","BTCUSD",1649159948409,0.2765245,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159948612,0.2765245,46687.0,46685.0,0.1761293]
["bitfinex","BTCUSD",1649159948760,0.2765245,46687.0,46685.0,0.176129]
["bitfinex","BTCUSD",1649159948860,0.17603924,46687.0,46685.0,0.17612889]
["bitfinex","BTCUSD",1649159948960,0.17603924,46687.0,46685.0,0.17612777]
["bitfinex","BTCUSD",1649159950211,0.17603924,46687.0,46686.0,0.3]
["bitfinex","BTCUSD",1649159950314,0.17603924,46687.0,46686.0,0.47612777]
["bitfinex","BTCUSD",1649159950416,0.17603924,46687.0,46686.0,0.3]
["bitfinex","BTCUSD",1649159950714,0.17603924,46687.0,46686.0,0.22015971]
["bitfinex","BTCUSD",1649159950915,0.17603924,46687.0,46685.0,0.22015971]
["bitfinex","BTCUSD",1649159951416,0.17603924,46687.0,46686.0,0.01083303]
["bitfinex","BTCUSD",1649159951814,0.17603924,46687.0,46686.0,0.06436403]
["bitfinex","BTCUSD",1649159951969,0.17603924,46687.0,46686.0,0.10716403]
["bitfinex","BTCUSD",1649159952464,0.17603924,46687.0,46686.0,0.40716403]
["bitfinex","BTCUSD",1649159954016,0.17603924,46687.0,46686.0,0.4070467]
["bitfinex","BTCUSD",1649159957479,0.17603924,46687.0,46686.0,0.6181747]
["bitfinex","BTCUSD",1649159957777,0.17603924,46687.0,46686.0,0.73446099]
["bitfinex","BTCUSD",1649159957979,0.17603924,46687.0,46686.0,0.6181747]
["bitfinex","BTCUSD",1649159958079,0.17603924,46687.0,46686.0,0.4070467]
["bitfinex","BTCUSD",1649159958178,0.17103924,46687.0,46686.0,0.73445699]
["bitfinex","BTCUSD",1649159958306,0.17103924,46687.0,46686.0,0.6181707]
["bitfinex","BTCUSD",1649159959207,0.17103924,46687.0,46686.0,1.898253]
["bitfinex","BTCUSD",1649159959613,0.17103924,46687.0,46686.0,2.01453929]
["bitfinex","BTCUSD",1649159961062,0.22103924,46687.0,46686.0,2.01453929]
["bitfinex","BTCUSD",1649159962170,0.17103924,46687.0,46686.0,2.01453929]
["bitfinex","BTCUSD",1649159963318,0.17103924,46687.0,46686.0,2.19057388]
["bitfinex","BTCUSD",1649159964271,0.17103924,46687.0,46686.0,1.89057388]
["bitfinex","BTCUSD",1649159966914,0.17103924,46687.0,46686.0,0.29232088]
["bitfinex","BTCUSD",1649159967019,0.17103924,46687.0,46686.0,0.11628629]
["bitfinex","BTCUSD",1649159967119,0.49176024,46687.0,46686.0,0.11628629]
["bitfinex","BTCUSD",1649159967218,0.22103924,46687.0,46686.0,0.11628629]
["bitfinex","BTCUSD",1649159967313,0.22103924,46687.0,46684.0,0.17603459]
["bitfinex","BTCUSD",1649159967515,0.22103924,46687.0,46683.0,0.35218169]
["bitfinex","BTCUSD",1649159967715,0.27103924,46687.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159968113,0.053548,46686.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159968218,0.053548,46685.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159971118,0.103548,46685.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159975464,0.103548,46685.0,46683.0,0.35218169]
["bitfinex","BTCUSD",1649159975866,0.6997217,46684.0,46683.0,0.35218169]
["bitfinex","BTCUSD",1649159976665,0.6997217,46684.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159976966,0.6997217,46684.0,46683.0,0.3522189]
["bitfinex","BTCUSD",1649159978879,0.22991848,46684.0,46683.0,0.3522189]
["bitfinex","BTCUSD",1649159982082,0.27991848,46684.0,46683.0,0.3522189]
["bitfinex","BTCUSD",1649159987227,0.22991848,46684.0,46683.0,0.3522189]
["bitfinex","BTCUSD",1649159988178,0.27991848,46684.0,46683.0,0.3522189]
["bitfinex","BTCUSD",1649159988667,0.27991848,46684.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159992172,0.32991848,46684.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159994176,0.65063948,46684.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649159994277,0.37271848,46684.0,46683.0,0.35225376]
["bitfinex","BTCUSD",1649159995435,0.32991848,46684.0,46683.0,0.35225376]
["bitfinex","BTCUSD",1649160000175,0.32576848,46684.0,46683.0,0.35225376]
["bitfinex","BTCUSD",1649160001481,0.32576848,46684.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649160001728,0.32576848,46684.0,46683.0,0.39619169]
["bitfinex","BTCUSD",1649160001929,0.27576848,46684.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649160002027,0.22991848,46684.0,46683.0,0.1761471]
["bitfinex","BTCUSD",1649160002129,0.00055703,46686.0,46684.0,0.05620691]
["bitfinex","BTCUSD",1649160002230,0.00055703,46686.0,46685.0,0.22011792]
["bitfinex","BTCUSD",1649160002829,0.00055703,46686.0,46684.0,0.27632483]
["bitfinex","BTCUSD",1649160002929,0.22103924,46687.0,46684.0,0.27632483]
["bitfinex","BTCUSD",1649160003033,0.22103924,46687.0,46685.0,0.35538979]
["bitfinex","BTCUSD",1649160003371,0.22103924,46687.0,46685.0,0.27365192]
["bitfinex","BTCUSD",1649160004470,0.22103924,46687.0,46686.0,0.64484372]
["bitfinex","BTCUSD",1649160004572,0.22103924,46687.0,46686.0,0.72658159]
["bitfinex","BTCUSD",1649160007578,0.22103924,46687.0,46686.0,0.94669951]
["bitfinex","BTCUSD",1649160007678,0.22103924,46687.0,46686.0,0.72658159]
["bitfinex","BTCUSD",1649160008435,0.22103924,46687.0,46686.0,0.84299703]
["bitfinex","BTCUSD",1649160008937,0.17103924,46687.0,46686.0,0.84299703]
["bitfinex","BTCUSD",1649160009135,0.18335895,46687.0,46686.0,0.88523604]
["bitfinex","BTCUSD",1649160009236,0.19567866,46687.0,46686.0,0.88611338]
["bitfinex","BTCUSD",1649160010188,0.24567866,46687.0,46686.0,0.88611338]
["bitfinex","BTCUSD",1649160011126,0.24567866,46687.0,46686.0,0.8973234]
["bitfinex","BTCUSD",1649160011224,0.98471627,46687.0,46686.0,0.8973234]
["bitfinex","BTCUSD",1649160013532,0.93471627,46687.0,46686.0,1.03432265]
["bitfinex","BTCUSD",1649160013633,0.98471627,46687.0,46686.0,1.46556857]
["bitfinex","BTCUSD",1649160013740,0.93471627,46687.0,46686.0,1.1512514]
["bitfinex","BTCUSD",1649160013830,0.93471627,46687.0,46686.0,1.42613782]
["bitfinex","BTCUSD",1649160016421,0.93471627,46687.0,46686.0,1.26208431]
["bitfinex","BTCUSD",1649160018179,0.93471627,46687.0,46686.0,2.11668431]
["bitfinex","BTCUSD",1649160018337,0.93471627,46687.0,46686.0,2.65138431]
["bitfinex","BTCUSD",1649160018538,0.61692727,46687.0,46686.0,3.31644571]
["bitfinex","BTCUSD",1649160018639,0.01052879,46690.0,46689.0,0.6546]
["bitfinex","BTCUSD",1649160018740,0.01052879,46690.0,46689.0,1.57993]
["bitfinex","BTCUSD",1649160018840,0.01052879,46690.0,46689.0,1.94017127]
["bitfinex","BTCUSD",1649160018938,0.01052879,46690.0,46689.0,2.67796288]
["bitfinex","BTCUSD",1649160019037,0.01052879,46690.0,46689.0,2.79437832]
["bitfinex","BTCUSD",1649160019289,0.01052879,46690.0,46689.0,2.83749467]
["bitfinex","BTCUSD",1649160019488,0.01052879,46690.0,46689.0,2.50772126]
["bitfinex","BTCUSD",1649160019588,0.01052879,46690.0,46689.0,2.64134609]
["bitfinex","BTCUSD",1649160020945,0.01052879,46690.0,46689.0,2.94925505]
["bitfinex","BTCUSD",1649160022082,0.00043565,46694.0,46690.0,2.15]
["bitfinex","BTCUSD",1649160022172,0.00043565,46694.0,46691.0,0.27462855]
["bitfinex","BTCUSD",1649160022273,0.00043565,46694.0,46693.0,0.31610043]
["bitfinex","BTCUSD",1649160022372,0.00043565,46694.0,46693.0,0.78032643]
["bitfinex","BTCUSD",1649160022473,0.00043565,46694.0,46693.0,0.71811]
["bitfinex","BTCUSD",1649160022622,0.00043565,46694.0,46693.0,1.55008675]
["bitfinex","BTCUSD",1649160022724,0.00043565,46694.0,46693.0,1.55890541]
["bitfinex","BTCUSD",1649160022823,0.00043565,46694.0,46693.0,2.17718616]
["bitfinex","BTCUSD",1649160023322,0.00027918,46694.0,46693.0,2.17718616]
["bitfinex","BTCUSD",1649160023623,0.00027918,46694.0,46693.0,1.96610216]
["bitfinex","BTCUSD",1649160023723,0.00027918,46694.0,46693.0,1.7461995]
["bitfinex","BTCUSD",1649160023923,0.00027918,46694.0,46693.0,1.96610216]
["bitfinex","BTCUSD",1649160024525,0.00027918,46694.0,46693.0,2.00834117]
["bitfinex","BTCUSD",1649160024623,0.00027918,46694.0,46693.0,2.00921851]
["bitfinex","BTCUSD",1649160024725,0.00027918,46694.0,46693.0,2.22030251]
["bitfinex","BTCUSD",1649160024923,0.00027918,46694.0,46693.0,2.00921851]
["bitfinex","BTCUSD",1649160025122,0.00027918,46694.0,46693.0,2.22030251]
["bitfinex","BTCUSD",1649160025724,0.00027918,46694.0,46693.0,2.00039985]
["bitfinex","BTCUSD",1649160027926,0.00027918,46694.0,46693.0,1.44501854]
["bitfinex","BTCUSD",1649160028125,0.00027918,46694.0,46693.0,1.65610254]
["bitfinex","BTCUSD",1649160028329,0.00027918,46694.0,46693.0,1.35610254]
["bitfinex","BTCUSD",1649160028927,0.00027918,46694.0,46693.0,1.58808896]
["bitfinex","BTCUSD",1649160029031,0.00027918,46694.0,46693.0,1.76396343]
["bitfinex","BTCUSD",1649160029714,0.00027918,46694.0,46693.0,1.58808896]
["bitfinex","BTCUSD",1649160030465,0.00027918,46694.0,46693.0,1.69512596]
["bitfinex","BTCUSD",1649160031315,0.00027918,46694.0,46693.0,1.61177211]
["bitfinex","BTCUSD",1649160031417,0.00027918,46694.0,46693.0,1.83157663]
["bitfinex","BTCUSD",1649160031618,0.00027918,46694.0,46693.0,1.61177211]
["bitfinex","BTCUSD",1649160035830,0.72465915,46694.0,46693.0,1.61177211]
["bitfinex","BTCUSD",1649160036233,0.77465915,46694.0,46693.0,1.61177211]
["bitfinex","BTCUSD",1649160037076,0.3939251,46694.0,46693.0,1.61177211]
["bitfinex","BTCUSD",1649160037175,0.3939251,46694.0,46693.0,2.0001584]
["bitfinex","BTCUSD",1649160037274,0.27901472,46694.0,46693.0,2.609638]
["bitfinex","BTCUSD",1649160037373,0.15261331,46694.0,46693.0,2.609638]
["bitfinex","BTCUSD",1649160037472,0.15261331,46694.0,46693.0,2.38983348]
["bitfinex","BTCUSD",1649160038078,0.15261331,46694.0,46693.0,2.69584727]
["bitfinex","BTCUSD",1649160038275,0.15261331,46694.0,46693.0,2.68513727]
["bitfinex","BTCUSD",1649160038476,0.15261331,46694.0,46693.0,3.00980461]
["bitfinex","BTCUSD",1649160038626,0.15261331,46694.0,46693.0,3.09314233]
["bitfinex","BTCUSD",1649160038725,0.15261331,46694.0,46693.0,3.10385233]
["bitfinex","BTCUSD",1649160039026,0.26452251,46706.0,46694.0,2.561079]
["bitfinex","BTCUSD",1649160039126,0.26452251,46706.0,46698.0,0.22932603]
["bitfinex","BTCUSD",1649160039227,0.15688732,46706.0,46699.0,0.60521501]
["bitfinex","BTCUSD",1649160039326,0.20188732,46706.0,46704.0,0.09416901]
["bitfinex","BTCUSD",1649160039426,0.20188732,46706.0,46703.0,0.03004988]
["bitfinex","BTCUSD",1649160039527,0.20188732,46706.0,46705.0,0.09504635]
["bitfinex","BTCUSD",1649160039829,0.20188732,46706.0,46705.0,1.74632561]
["bitfinex","BTCUSD",1649160040229,0.19965981,46706.0,46705.0,1.74632561]
["bitfinex","BTCUSD",1649160040848,0.19965981,46706.0,46705.0,2.69513222]
["bitfinex","BTCUSD",1649160040950,0.10351,46706.0,46705.0,2.48411722]
["bitfinex","BTCUSD",1649160041256,0.10351,46706.0,46705.0,2.52691722]
["bitfinex","BTCUSD",1649160041553,0.10351,46706.0,46705.0,2.43274821]
["bitfinex","BTCUSD",1649160041653,0.10351,46706.0,46705.0,2.5269142]
["bitfinex","BTCUSD",1649160042456,0.10702025,46707.0,46705.0,2.64376221]
["bitfinex","BTCUSD",1649160042557,0.0051,46709.0,46708.0,0.11930965]
["bitfinex","BTCUSD",1649160042661,0.0051,46709.0,46708.0,0.63030665]
["bitfinex","BTCUSD",1649160042858,0.0051,46709.0,46708.0,1.52172387]
["bitfinex","BTCUSD",1649160043059,0.0051,46709.0,46708.0,1.34524223]
["bitfinex","BTCUSD",1649160043159,0.0051,46709.0,46708.0,1.13424523]
["bitfinex","BTCUSD",1649160043457,0.0051,46709.0,46708.0,1.34524223]
["bitfinex","BTCUSD",1649160044677,0.0051,46709.0,46708.0,1.22172387]
["bitfinex","BTCUSD",1649160044879,0.0051,46709.0,46708.0,1.2227216]
["bitfinex","BTCUSD",1649160044978,0.0051,46709.0,46708.0,1.26496061]
["bitfinex","BTCUSD",1649160045880,0.0051,46709.0,46708.0,1.265081]
["bitfinex","BTCUSD",1649160046182,0.0051,46709.0,46708.0,1.054084]
["bitfinex","BTCUSD",1649160046282,0.0051,46709.0,46708.0,1.565081]
["bitfinex","BTCUSD",1649160046384,0.0051,46709.0,46708.0,1.354084]
["bitfinex","BTCUSD",1649160046487,0.0051,46709.0,46708.0,1.565081]
["bitfinex","BTCUSD",1649160046885,0.0051,46709.0,46708.0,1.56520139]
["bitfinex","BTCUSD",1649160047385,0.0051,46709.0,46708.0,1.68887726]
["bitfinex","BTCUSD",1649160047587,0.0051,46709.0,46708.0,1.86469429]
["bitfinex","BTCUSD",1649160047685,0.0051,46709.0,46708.0,1.68887726]
["bitfinex","BTCUSD",1649160047786,0.0051,46709.0,46708.0,1.69957726]
["bitfinex","BTCUSD",1649160047886,0.0051,46709.0,46708.0,1.69969765]
["bitfinex","BTCUSD",1649160048426,0.0051,46709.0,46708.0,1.87551468]
["bitfinex","BTCUSD",1649160048525,0.0051,46709.0,46708.0,1.69969765]
["bitfinex","BTCUSD",1649160048974,0.0051,46709.0,46708.0,1.69981804]
["bitfinex","BTCUSD",1649160049576,0.0051,46709.0,46708.0,1.87563507]
["bitfinex","BTCUSD",1649160049977,0.0051,46709.0,46708.0,1.87575546]
["bitfinex","BTCUSD",1649160050079,0.0051,46709.0,46708.0,1.69993843]
["bitfinex","BTCUSD",1649160050586,0.0051,46709.0,46708.0,1.39993843]
["bitfinex","BTCUSD",1649160050682,0.0051,46709.0,46708.0,1.38923843]
["bitfinex","BTCUSD",1649160050779,0.0051,46709.0,46708.0,1.26556256]
["bitfinex","BTCUSD",1649160050879,0.0051,46709.0,46708.0,1.05456556]
["bitfinex","BTCUSD",1649160050977,0.0051,46709.0,46708.0,1.01188595]
["bitfinex","BTCUSD",1649160051277,0.0051,46709.0,46708.0,1.22288295]
["bitfinex","BTCUSD",1649160051476,0.0051,46709.0,46708.0,1.01188595]
["bitfinex","BTCUSD",1649160051576,0.0051,46709.0,46708.0,1.22288295]
["bitfinex","BTCUSD",1649160051688,0.0051,46709.0,46708.0,1.01188595]
["bitfinex","BTCUSD",1649160051778,0.0051,46709.0,46708.0,1.22288295]
["bitfinex","BTCUSD",1649160052085,0.0051,46709.0,46708.0,1.22300334]
["bitfinex","BTCUSD",1649160053087,0.0051,46709.0,46708.0,1.22312373]
["bitfinex","BTCUSD",1649160053789,0.0051,46709.0,46708.0,1.01212673]
["bitfinex","BTCUSD",1649160054090,0.0051,46709.0,46708.0,1.01224712]
["bitfinex","BTCUSD",1649160054341,0.0051,46709.0,46708.0,0.91224712]
["bitfinex","BTCUSD",1649160054944,0.0051,46709.0,46708.0,1.12324412]
["bitfinex","BTCUSD",1649160055143,0.0051,46709.0,46708.0,1.12336451]
["bitfinex","BTCUSD",1649160055245,0.0051,46709.0,46708.0,0.91236751]
["bitfinex","BTCUSD",1649160055447,0.0051,46709.0,46708.0,1.12336451]
["bitfinex","BTCUSD",1649160055881,0.0051,46709.0,46708.0,0.91236751]
["bitfinex","BTCUSD",1649160056180,0.0051,46709.0,46708.0,1.1234849]
["bitfinex","BTCUSD",1649160056284,0.0051,46709.0,46708.0,0.9124879]
["bitfinex","BTCUSD",1649160056381,0.0051,46709.0,46708.0,1.1234849]
["bitfinex","BTCUSD",1649160057233,0.0051,46709.0,46708.0,1.12360529]
["bitfinex","BTCUSD",1649160058135,0.0051,46709.0,46708.0,1.42360529]
["bitfinex","BTCUSD",1649160058234,0.0051,46709.0,46708.0,1.42372568]
["bitfinex","BTCUSD",1649160058539,0.0051,46709.0,46708.0,1.40860028]
["bitfinex","BTCUSD",1649160059337,0.0051,46709.0,46708.0,1.10860028]
["bitfinex","BTCUSD",1649160060187,0.65987948,46709.0,46708.0,1.10860028]
["bitfinex","BTCUSD",1649160061191,0.65987948,46709.0,46708.0,1.28441731]
["bitfinex","BTCUSD",1649160061694,0.65987948,46709.0,46708.0,1.40801554]
["bitfinex","BTCUSD",1649160061798,0.65987948,46709.0,46708.0,1.23219851]
["bitfinex","BTCUSD",1649160062293,0.65987948,46709.0,46708.0,1.40813231]
["bitfinex","BTCUSD",1649160062394,0.65987948,46709.0,46708.0,1.28441369]
["bitfinex","BTCUSD",1649160062494,0.65987948,46709.0,46708.0,1.58695865]
["bitfinex","BTCUSD",1649160062647,0.07302997,46709.0,46708.0,1.71053744]
["bitfinex","BTCUSD",1649160062793,0.07302997,46709.0,46708.0,1.53472403]
["bitfinex","BTCUSD",1649160063327,0.07302997,46709.0,46708.0,1.53484442]
["bitfinex","BTCUSD",1649160063428,0.07302997,46709.0,46708.0,1.53472403]
["bitfinex","BTCUSD",1649160067431,0.07302997,46709.0,46708.0,1.53484442]
["bitfinex","BTCUSD",1649160067530,0.07302997,46709.0,46708.0,1.53472403]
["bitfinex","BTCUSD",1649160069086,0.0051,46715.0,46708.0,1.53472403]
["bitfinex","BTCUSD",1649160069087,0.004,46719.0,46709.0,0.560991]
["bitfinex","BTCUSD",1649160069185,0.004,46719.0,46711.0,0.053505]
["bitfinex","BTCUSD",1649160069488,0.004,46719.0,46714.0,0.00087734]
["bitfinex","BTCUSD",1649160069585,0.004,46719.0,46714.0,0.73866895]
["bitfinex","BTCUSD",1649160069686,0.05350277,46717.0,46714.0,0.78090796]
["bitfinex","BTCUSD",1649160069785,0.05350277,46717.0,46714.0,0.04311635]
["bitfinex","BTCUSD",1649160069988,0.10700777,46717.0,46714.0,0.04311635]
["bitfinex","BTCUSD",1649160070187,0.20700777,46717.0,46714.0,0.04311635]
["bitfinex","BTCUSD",1649160070487,0.20700777,46717.0,46716.0,0.01082712]
["bitfinex","BTCUSD",1649160070688,0.20700777,46717.0,46714.0,0.09673774]
["bitfinex","BTCUSD",1649160070829,0.20700777,46717.0,46716.0,0.01082585]
["bitfinex","BTCUSD",1649160071081,0.20700777,46717.0,46716.0,0.74861746]
["bitfinex","BTCUSD",1649160071587,0.20700777,46717.0,46716.0,0.74873785]
["bitfinex","BTCUSD",1649160072635,0.20700777,46717.0,46716.0,0.74885824]
["bitfinex","BTCUSD",1649160073686,0.20700777,46717.0,46716.0,0.73815278]
["bitfinex","BTCUSD",1649160073788,0.15350277,46717.0,46716.0,0.73815278]
["bitfinex","BTCUSD",1649160074880,0.15350277,46717.0,46716.0,0.73903012]
["bitfinex","BTCUSD",1649160074982,0.15350277,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160075683,0.10350277,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160077040,0.10350277,46717.0,46716.0,0.79209625]
["bitfinex","BTCUSD",1649160077392,0.10350277,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160077493,0.10350277,46717.0,46716.0,0.79209498]
["bitfinex","BTCUSD",1649160078528,0.10350277,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160078879,0.42422377,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160079079,0.10350277,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160079933,0.10350277,46717.0,46716.0,0.79209636]
["bitfinex","BTCUSD",1649160080841,0.10350277,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160081384,0.10350277,46717.0,46716.0,0.79209636]
["bitfinex","BTCUSD",1649160082287,0.10147477,46717.0,46716.0,0.79209636]
["bitfinex","BTCUSD",1649160082889,0.10147477,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160083639,0.10147477,46717.0,46716.0,0.79209636]
["bitfinex","BTCUSD",1649160083740,0.10147477,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160086737,0.10147477,46717.0,46716.0,0.95705696]
["bitfinex","BTCUSD",1649160087735,0.10147477,46717.0,46716.0,0.96788419]
["bitfinex","BTCUSD",1649160087836,0.10147477,46717.0,46716.0,0.95705696]
["bitfinex","BTCUSD",1649160088036,0.10147477,46717.0,46716.0,0.96788419]
["bitfinex","BTCUSD",1649160088187,0.10147477,46717.0,46716.0,0.79209636]
["bitfinex","BTCUSD",1649160088538,0.10147477,46717.0,46716.0,0.9679983]
["bitfinex","BTCUSD",1649160088635,0.10147477,46717.0,46716.0,0.95717107]
["bitfinex","BTCUSD",1649160088743,0.10147477,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160088837,0.10147477,46717.0,46716.0,0.95717065]
["bitfinex","BTCUSD",1649160089437,0.10147477,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160089583,0.10147477,46717.0,46716.0,0.95716934]
["bitfinex","BTCUSD",1649160089676,0.10147477,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160090080,0.10147477,46717.0,46716.0,0.96799639]
["bitfinex","BTCUSD",1649160090178,0.10147477,46717.0,46716.0,0.79209636]
["bitfinex","BTCUSD",1649160090380,0.10147477,46717.0,46716.0,0.96799118]
["bitfinex","BTCUSD",1649160090481,0.10147477,46717.0,46716.0,0.79209636]
["bitfinex","BTCUSD",1649160090785,0.10147477,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160091531,0.10147477,46717.0,46716.0,0.95716112]
["bitfinex","BTCUSD",1649160091729,0.10147477,46717.0,46716.0,0.96798835]
["bitfinex","BTCUSD",1649160092231,0.10147477,46717.0,46716.0,0.95716112]
["bitfinex","BTCUSD",1649160092333,0.10147477,46717.0,46716.0,0.96798697]
["bitfinex","BTCUSD",1649160092431,0.10147477,46717.0,46716.0,0.79209498]
["bitfinex","BTCUSD",1649160095536,0.10147477,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160095739,0.10135438,46717.0,46716.0,0.78126913]
["bitfinex","BTCUSD",1649160096040,0.10135438,46717.0,46716.0,0.79209579]
["bitfinex","BTCUSD",1649160097111,0.15135438,46717.0,46716.0,0.79209579]
["bitfinex","BTCUSD",1649160097714,0.15135438,46717.0,46716.0,0.96799213]
["bitfinex","BTCUSD",1649160097912,0.15135438,46717.0,46716.0,0.79209579]
["bitfinex","BTCUSD",1649160098011,0.15135438,46717.0,46716.0,0.96798793]
["bitfinex","BTCUSD",1649160098113,0.15135438,46717.0,46716.0,0.79209579]
["bitfinex","BTCUSD",1649160098964,0.15135438,46717.0,46716.0,1.00304579]
["bitfinex","BTCUSD",1649160099068,0.15135438,46717.0,46716.0,0.53357593]
["bitfinex","BTCUSD",1649160099163,0.15135438,46717.0,46716.0,0.65726286]
["bitfinex","BTCUSD",1649160099264,0.15135438,46717.0,46716.0,0.40015113]
["bitfinex","BTCUSD",1649160099366,0.15135438,46717.0,46716.0,0.65726286]
["bitfinex","BTCUSD",1649160099467,0.15135438,46717.0,46716.0,0.53357593]
["bitfinex","BTCUSD",1649160099615,0.15135438,46717.0,46716.0,0.53167617]
["bitfinex","BTCUSD",1649160099715,0.15135438,46717.0,46716.0,0.54250236]
["bitfinex","BTCUSD",1649160099916,0.15135438,46717.0,46716.0,0.32262512]
["bitfinex","BTCUSD",1649160100022,0.05135438,46717.0,46716.0,0.79232055]
["bitfinex","BTCUSD",1649160100123,0.002,46718.0,46716.0,0.89232055]
["bitfinex","BTCUSD",1649160100224,0.002,46718.0,46717.0,0.30998966]
["bitfinex","BTCUSD",1649160100325,0.002,46718.0,46717.0,0.88478694]
["bitfinex","BTCUSD",1649160100418,0.004,46719.0,46718.0,0.00030019]
["bitfinex","BTCUSD",1649160100519,0.00452632,46719.0,46718.0,0.21123919]
["bitfinex","BTCUSD",1649160100622,0.00452632,46719.0,46718.0,0.27695182]
["bitfinex","BTCUSD",1649160100720,0.00452632,46719.0,46718.0,0.31919083]
["bitfinex","BTCUSD",1649160100864,0.00452632,46719.0,46718.0,0.41919083]
["bitfinex","BTCUSD",1649160100955,0.00452632,46719.0,46718.0,1.21372995]
["bitfinex","BTCUSD",1649160101051,0.00452632,46719.0,46718.0,0.90723483]
["bitfinex","BTCUSD",1649160101152,0.00452632,46719.0,46718.0,1.21506249]
["bitfinex","BTCUSD",1649160101249,0.00452632,46719.0,46718.0,1.53917987]
["bitfinex","BTCUSD",1649160101358,0.00452632,46719.0,46718.0,1.6628668]
["bitfinex","BTCUSD",1649160101458,0.004,46719.0,46718.0,1.6628668]
["bitfinex","BTCUSD",1649160101960,0.004,46719.0,46718.0,1.4519278]
["bitfinex","BTCUSD",1649160102057,0.004,46719.0,46718.0,0.91316787]
["bitfinex","BTCUSD",1649160102156,0.004,46719.0,46718.0,1.38774617]
["bitfinex","BTCUSD",1649160102256,0.004,46719.0,46718.0,1.06362879]
["bitfinex","BTCUSD",1649160102656,0.004,46719.0,46718.0,0.79998949]
["bitfinex","BTCUSD",1649160102757,0.004,46719.0,46718.0,1.06356306]
["bitfinex","BTCUSD",1649160103156,0.004,46719.0,46718.0,1.9399827]
["bitfinex","BTCUSD",1649160103905,0.004,46719.0,46718.0,2.20356039]
["bitfinex","BTCUSD",1649160104108,0.004,46719.0,46718.0,1.9399827]
["bitfinex","BTCUSD",1649160104406,0.004,46719.0,46718.0,2.20354552]
["bitfinex","BTCUSD",1649160104639,0.004,46719.0,46718.0,1.9399827]
["bitfinex","BTCUSD",1649160105041,0.004,46719.0,46718.0,2.20355169]
["bitfinex","BTCUSD",1649160106493,0.004,46719.0,46718.0,1.9399827]
["bitfinex","BTCUSD",1649160106591,0.004,46719.0,46718.0,2.2035169]
["bitfinex","BTCUSD",1649160106894,0.004,46719.0,46718.0,1.9399827]
["bitfinex","BTCUSD",1649160107193,0.004,46719.0,46718.0,2.2035169]
["bitfinex","BTCUSD",1649160107392,0.004,46719.0,46718.0,1.9399827]
["bitfinex","BTCUSD",1649160107592,0.004,46719.0,46718.0,2.203491]
["bitfinex","BTCUSD",1649160108433,0.004,46719.0,46718.0,1.9399827]
["bitfinex","BTCUSD",1649160108633,0.004,46719.0,46718.0,2.2035014]
["bitfinex","BTCUSD",1649160108935,0.004,46719.0,46718.0,1.9399827]
["bitfinex","BTCUSD",1649160111641,0.004,46719.0,46718.0,2.11680007]
["bitfinex","BTCUSD",1649160112138,0.004,46719.0,46718.0,1.8971827]
["bitfinex","BTCUSD",1649160112236,0.81209689,46719.0,46718.0,2.11679639]
["bitfinex","BTCUSD",1649160112538,0.86209689,46719.0,46718.0,2.11679639]
["bitfinex","BTCUSD",1649160112640,0.86209689,46719.0,46718.0,2.11679494]
["bitfinex","BTCUSD",1649160114743,0.86209689,46719.0,46718.0,1.8971827]
["bitfinex","BTCUSD",1649160114944,0.86209689,46719.0,46718.0,2.11678379]
["bitfinex","BTCUSD",1649160115840,0.86209689,46719.0,46718.0,2.1167741]
["bitfinex","BTCUSD",1649160116842,0.8619765,46719.0,46718.0,2.1167741]
["bitfinex","BTCUSD",1649160117243,0.8619765,46719.0,46718.0,1.8971827]
["bitfinex","BTCUSD",1649160117344,0.8619765,46719.0,46718.0,2.11676954]
["bitfinex","BTCUSD",1649160117744,0.8619765,46719.0,46718.0,1.8971827]
["bitfinex","BTCUSD",1649160117843,0.8619765,46719.0,46718.0,2.11677274]
["bitfinex","BTCUSD",1649160118347,0.8619765,46719.0,46718.0,1.8971827]
["bitfinex","BTCUSD",1649160118445,0.8619765,46719.0,46718.0,2.11675779]
["bitfinex","BTCUSD",1649160120393,0.27519578,46719.0,46718.0,2.11675779]
["bitfinex","BTCUSD",1649160120493,0.32519578,46719.0,46718.0,2.11675779]
["bitfinex","BTCUSD",1649160121500,0.32519578,46719.0,46718.0,1.8971827]
["bitfinex","BTCUSD",1649160121595,0.32519578,46719.0,46718.0,2.11678207]
["bitfinex","BTCUSD",1649160122597,0.32519578,46719.0,46718.0,2.23678207]
["bitfinex","BTCUSD",1649160122698,0.32519578,46719.0,46718.0,2.0171827]
["bitfinex","BTCUSD",1649160122998,0.32519578,46719.0,46718.0,0.77718949]
["bitfinex","BTCUSD",1649160123151,0.99591678,46719.0,46718.0,0.55542522]
["bitfinex","BTCUSD",1649160123257,0.99591678,46719.0,46718.0,0.54303767]
["bitfinex","BTCUSD",1649160123380,0.99591678,46719.0,46718.0,0.12]
["bitfinex","BTCUSD",1649160123381,1.03871678,46719.0,46718.0,0.12]
["bitfinex","BTCUSD",1649160123463,1.12918678,46719.0,46718.0,0.12]
["bitfinex","BTCUSD",1649160123566,1.14471678,46719.0,46718.0,0.12]
["bitfinex","BTCUSD",1649160123767,1.14471678,46719.0,46712.0,0.17570883]
["bitfinex","BTCUSD",1649160123768,2.070721,46718.0,46712.0,0.17570883]
["bitfinex","BTCUSD",1649160123864,0.40703171,46717.0,46711.0,0.17582922]
["bitfinex","BTCUSD",1649160123964,0.320721,46716.0,46711.0,0.17582922]
["bitfinex","BTCUSD",1649160124065,0.67207113,46714.0,46711.0,0.17582922]
["bitfinex","BTCUSD",1649160124168,0.620721,46713.0,46711.0,0.17582922]
["bitfinex","BTCUSD",1649160124266,0.670721,46713.0,46711.0,0.17582922]
["bitfinex","BTCUSD",1649160124564,0.05,46713.0,46711.0,0.17568757]
["bitfinex","BTCUSD",1649160124814,0.3681699,46715.0,46711.0,0.17568757]
["bitfinex","BTCUSD",1649160124915,0.10703,46714.0,46711.0,0.17568757]
["bitfinex","BTCUSD",1649160125067,0.05,46713.0,46711.0,0.17568757]
["bitfinex","BTCUSD",1649160125269,0.05,46713.0,46712.0,0.16988267]
["bitfinex","BTCUSD",1649160125370,0.05,46713.0,46709.0,1.08759937]
["bitfinex","BTCUSD",1649160125469,0.05,46713.0,46712.0,1.20493699]
["bitfinex","BTCUSD",1649160125569,0.15702968,46714.0,46712.0,1.23497265]
["bitfinex","BTCUSD",1649160125666,0.15702968,46714.0,46713.0,0.3]
["bitfinex","BTCUSD",1649160125770,0.103515,46714.0,46713.0,0.3]
["bitfinex","BTCUSD",1649160125867,0.053515,46714.0,46713.0,0.51959937]
["bitfinex","BTCUSD",1649160125966,0.053515,46714.0,46713.0,0.53042672]
["bitfinex","BTCUSD",1649160126767,0.053515,46714.0,46713.0,0.74139572]
["bitfinex","BTCUSD",1649160126869,0.053515,46714.0,46713.0,0.52179635]
["bitfinex","BTCUSD",1649160127497,0.053515,46714.0,46713.0,0.7853156]
["bitfinex","BTCUSD",1649160127595,0.053515,46714.0,46713.0,0.62179635]
["bitfinex","BTCUSD",1649160127696,0.053515,46714.0,46713.0,0.8853156]
["bitfinex","BTCUSD",1649160128400,0.053515,46714.0,46713.0,0.62179635]
["bitfinex","BTCUSD",1649160128897,0.053515,46714.0,46713.0,0.8853156]
["bitfinex","BTCUSD",1649160129003,0.053515,46714.0,46713.0,0.94602849]
["bitfinex","BTCUSD",1649160129102,0.00456274,46715.0,46714.0,0.6]
["bitfinex","BTCUSD",1649160129205,0.00456274,46715.0,46714.0,0.510962]
["bitfinex","BTCUSD",1649160129301,0.00456274,46715.0,46714.0,0.62178935]
["bitfinex","BTCUSD",1649160130049,0.00456274,46715.0,46714.0,0.94602149]
["bitfinex","BTCUSD",1649160131700,0.00456274,46715.0,46714.0,0.93519414]
["bitfinex","BTCUSD",1649160131847,0.21456274,46715.0,46714.0,1.20960448]
["bitfinex","BTCUSD",1649160132097,0.26456274,46715.0,46714.0,1.20960448]
["bitfinex","BTCUSD",1649160132700,0.26456274,46715.0,46714.0,0.94601941]
["bitfinex","BTCUSD",1649160132902,0.26456274,46715.0,46714.0,0.32178727]
["bitfinex","BTCUSD",1649160133100,0.26456274,46715.0,46714.0,0.52178727]
["bitfinex","BTCUSD",1649160133200,0.26456274,46715.0,46714.0,0.62178727]
["bitfinex","BTCUSD",1649160133405,0.26456274,46715.0,46714.0,0.62126459]
["bitfinex","BTCUSD",1649160133651,0.26456274,46715.0,46714.0,0.32126459]
["bitfinex","BTCUSD",1649160134503,0.26456274,46715.0,46714.0,0.58484966]
["bitfinex","BTCUSD",1649160135105,0.26456274,46715.0,46714.0,0.32126459]
["bitfinex","BTCUSD",1649160135256,0.26456274,46715.0,46714.0,0.62126459]
["bitfinex","BTCUSD",1649160135357,0.26456274,46715.0,46714.0,0.88484966]
["bitfinex","BTCUSD",1649160136959,0.26456274,46715.0,46714.0,1.20903048]
["bitfinex","BTCUSD",1649160137862,0.26444235,46715.0,46714.0,0.90903048]
["bitfinex","BTCUSD",1649160137963,0.21456274,46715.0,46714.0,1.20903048]
["bitfinex","BTCUSD",1649160138068,0.21,46715.0,46714.0,1.25183048]
["bitfinex","BTCUSD",1649160138163,0.21,46715.0,46714.0,1.56622956]
["bitfinex","BTCUSD",1649160138263,0.21,46715.0,46714.0,1.25879032]
["bitfinex","BTCUSD",1649160138381,0.21,46715.0,46714.0,1.26949032]
["bitfinex","BTCUSD",1649160138489,0.03799923,46715.0,46714.0,1.26949032]
["bitfinex","BTCUSD",1649160138590,0.03799923,46715.0,46714.0,1.39173685]
["bitfinex","BTCUSD",1649160140891,0.24647923,46719.0,46715.0,0.210448]
["bitfinex","BTCUSD",1649160140999,0.24647923,46719.0,46716.0,0.0107]
["bitfinex","BTCUSD",1649160141091,0.24647923,46719.0,46718.0,0.01082527]
["bitfinex","BTCUSD",1649160141186,0.24647923,46719.0,46718.0,0.52125527]
["bitfinex","BTCUSD",1649160141337,0.24647923,46719.0,46718.0,0.67475318]
["bitfinex","BTCUSD",1649160141438,0.24647923,46719.0,46718.0,0.79699971]
["bitfinex","BTCUSD",1649160141535,0.24647923,46719.0,46718.0,1.17492561]
["bitfinex","BTCUSD",1649160141636,0.24647923,46719.0,46718.0,0.79699971]
["bitfinex","BTCUSD",1649160141835,0.24647923,46719.0,46718.0,1.12118053]
["bitfinex","BTCUSD",1649160141943,0.24647923,46719.0,46718.0,1.49911111]
["bitfinex","BTCUSD",1649160142560,0.45647923,46719.0,46718.0,1.49911111]
["bitfinex","BTCUSD",1649160142661,0.44647923,46719.0,46718.0,1.49911111]
["bitfinex","BTCUSD",1649160142960,0.44647923,46719.0,46718.0,1.12118053]
["bitfinex","BTCUSD",1649160143264,0.44647923,46719.0,46718.0,1.49911024]
["bitfinex","BTCUSD",1649160143360,0.44647923,46719.0,46718.0,1.7521652]
["bitfinex","BTCUSD",1649160143662,0.44647923,46719.0,46718.0,1.44472308]
["bitfinex","BTCUSD",1649160144665,0.44647923,46719.0,46718.0,1.75217039]
["bitfinex","BTCUSD",1649160144964,0.44647923,46719.0,46718.0,1.44472308]
["bitfinex","BTCUSD",1649160146597,0.44647923,46719.0,46718.0,1.19166812]
["bitfinex","BTCUSD",1649160147200,0.44647923,46719.0,46718.0,1.24166812]
["bitfinex","BTCUSD",1649160148105,0.44647923,46719.0,46718.0,1.19166812]
["bitfinex","BTCUSD",1649160149255,0.44647923,46719.0,46718.0,1.24166812]
["bitfinex","BTCUSD",1649160149358,0.44647923,46719.0,46718.0,1.54904869]
["bitfinex","BTCUSD",1649160149704,0.44647923,46719.0,46718.0,1.24166812]
["bitfinex","BTCUSD",1649160149806,0.44647923,46719.0,46718.0,1.54904995]
["bitfinex","BTCUSD",1649160150107,0.44647923,46719.0,46718.0,1.24166812]
["bitfinex","BTCUSD",1649160150206,0.44647923,46719.0,46718.0,1.54905265]
["bitfinex","BTCUSD",1649160150809,0.44647923,46719.0,46718.0,1.17118053]
["bitfinex","BTCUSD",1649160151106,0.44647923,46719.0,46718.0,1.23062581]
["bitfinex","BTCUSD",1649160151217,0.44647923,46719.0,46718.0,0.84699971]
["bitfinex","BTCUSD",1649160151408,0.44647923,46719.0,46718.0,1.23062429]
["bitfinex","BTCUSD",1649160151508,0.44647923,46719.0,46718.0,0.84699971]
["bitfinex","BTCUSD",1649160151708,0.44647923,46719.0,46718.0,1.23061669]
["bitfinex","BTCUSD",1649160152058,0.44647923,46719.0,46718.0,0.84699971]
["bitfinex","BTCUSD",1649160152163,0.44647923,46719.0,46718.0,1.23061768]
["bitfinex","BTCUSD",1649160152259,0.44647923,46719.0,46718.0,0.84699971]
["bitfinex","BTCUSD",1649160152359,0.44447923,46719.0,46718.0,0.84699971]
["bitfinex","BTCUSD",1649160152814,0.44447923,46719.0,46718.0,0.83617653]
["bitfinex","BTCUSD",1649160152910,0.44447923,46719.0,46718.0,0.83671138]
["bitfinex","BTCUSD",1649160154147,0.44447923,46719.0,46718.0,0.78671138]
["bitfinex","BTCUSD",1649160154551,0.44447923,46719.0,46718.0,1.70502905]
["bitfinex","BTCUSD",1649160154649,0.44447923,46719.0,46718.0,1.44764452]
["bitfinex","BTCUSD",1649160154749,0.44447923,46719.0,46718.0,1.14764452]
["bitfinex","BTCUSD",1649160154750,0.29014701,46719.0,46718.0,1.14764452]
["bitfinex","BTCUSD",1649160155001,0.29014701,46719.0,46718.0,1.77144519]
["bitfinex","BTCUSD",1649160155351,0.29014701,46719.0,46718.0,1.91785115]
["bitfinex","BTCUSD",1649160155551,0.29014701,46719.0,46718.0,1.61785115]
["bitfinex","BTCUSD",1649160156455,0.29014701,46719.0,46718.0,1.47144519]
["bitfinex","BTCUSD",1649160156757,0.29014701,46719.0,46718.0,1.47144509]
["bitfinex","BTCUSD",1649160158202,0.29014701,46719.0,46718.0,1.42144509]
["bitfinex","BTCUSD",1649160158905,0.29014701,46719.0,46718.0,1.72887067]
["bitfinex","BTCUSD",1649160159001,0.29014701,46719.0,46718.0,1.42144509]
["bitfinex","BTCUSD",1649160159102,0.29014701,46719.0,46718.0,1.47144509]
["bitfinex","BTCUSD",1649160160506,0.29014701,46719.0,46718.0,1.77897756]
["bitfinex","BTCUSD",1649160160655,0.29014701,46719.0,46718.0,1.47144509]
["bitfinex","BTCUSD",1649160160844,0.29014701,46719.0,46718.0,1.24427815]
["bitfinex","BTCUSD",1649160160945,0.20877008,46719.0,46718.0,1.24427815]
["bitfinex","BTCUSD",1649160165358,0.20877008,46719.0,46718.0,0.86051195]
["bitfinex","BTCUSD",1649160165453,0.20877008,46719.0,46718.0,1.24022768]
["bitfinex","BTCUSD",1649160166955,0.20977008,46719.0,46718.0,1.24022768]
["bitfinex","BTCUSD",1649160167709,0.20977008,46719.0,46718.0,1.16804501]
["bitfinex","BTCUSD",1649160167814,0.20977008,46719.0,46718.0,0.93268084]
["bitfinex","BTCUSD",1649160167908,0.20977008,46719.0,46718.0,1.24023402]
["bitfinex","BTCUSD",1649160168009,0.20977008,46719.0,46718.0,1.22953402]
["bitfinex","BTCUSD",1649160169711,0.20977008,46719.0,46718.0,0.92198084]
["bitfinex","BTCUSD",1649160172247,0.20977008,46719.0,46718.0,0.87198084]
["bitfinex","BTCUSD",1649160174405,0.20977008,46719.0,46718.0,0.92198084]
["bitfinex","BTCUSD",1649160176401,0.13856764,46719.0,46718.0,0.92198084]
["bitfinex","BTCUSD",1649160181107,0.13856764,46719.0,46718.0,0.87198084]
["bitfinex","BTCUSD",1649160182062,0.13856764,46719.0,46718.0,0.82918084]
["bitfinex","BTCUSD",1649160185116,0.13856764,46719.0,46718.0,0.75701195]
["bitfinex","BTCUSD",1649160185224,0.13856764,46719.0,46718.0,0.81747875]
["bitfinex","BTCUSD",1649160186018,0.43856764,46719.0,46718.0,0.81747875]
["bitfinex","BTCUSD",1649160186124,0.13856764,46719.0,46718.0,0.81747875]
["bitfinex","BTCUSD",1649160186521,0.001,46719.0,46718.0,0.81747875]
["bitfinex","BTCUSD",1649160189257,0.001,46719.0,46718.0,1.12522406]
["bitfinex","BTCUSD",1649160189356,0.001,46719.0,46718.0,1.12468931]
["bitfinex","BTCUSD",1649160190355,0.001,46719.0,46718.0,1.29457198]
["bitfinex","BTCUSD",1649160190505,0.001,46719.0,46718.0,0.6025592]
["bitfinex","BTCUSD",1649160191054,0.001,46719.0,46718.0,0.94670944]
["bitfinex","BTCUSD",1649160191152,0.001,46719.0,46718.0,0.6025592]
["bitfinex","BTCUSD",1649160191453,0.001,46719.0,46718.0,0.33267653]
["bitfinex","BTCUSD",1649160191557,0.001,46719.0,46718.0,0.12224653]
["bitfinex","BTCUSD",1649160191558,0.321632,46719.0,46718.0,0.12224653]
["bitfinex","BTCUSD",1649160191653,0.621632,46719.0,46718.0,0.12224653]
["bitfinex","BTCUSD",1649160191856,0.351,46719.0,46717.0,0.62350694]
["bitfinex","BTCUSD",1649160192157,0.401,46719.0,46717.0,0.62350694]
["bitfinex","BTCUSD",1649160192454,0.3,46718.0,46717.0,0.62350694]
["bitfinex","BTCUSD",1649160192654,0.69838059,46718.0,46717.0,0.62350694]
["bitfinex","BTCUSD",1649160192755,0.69838059,46718.0,46712.0,0.30774531]
["bitfinex","BTCUSD",1649160192856,0.75188959,46718.0,46712.0,0.30774531]
["bitfinex","BTCUSD",1649160193005,0.27456159,46713.0,46712.0,0.30774531]
["bitfinex","BTCUSD",1649160193205,0.27456159,46713.0,46712.0,0.11425393]
["bitfinex","BTCUSD",1649160193505,0.57456159,46713.0,46712.0,0.11425393]
["bitfinex","BTCUSD",1649160193609,0.57456159,46713.0,46710.0,0.30774531]
["bitfinex","BTCUSD",1649160193705,0.2,46712.0,46709.0,0.00055826]
["bitfinex","BTCUSD",1649160193909,0.25,46712.0,46709.0,0.00055826]
["bitfinex","BTCUSD",1649160194009,0.25,46712.0,46708.0,0.00012039]
["bitfinex","BTCUSD",1649160194010,0.05,46712.0,46708.0,0.00012039]
["bitfinex","BTCUSD",1649160194211,0.75811159,46713.0,46709.0,0.210481]
["bitfinex","BTCUSD",1649160194312,0.69475159,46713.0,46708.0,0.00067862]
["bitfinex","BTCUSD",1649160194509,0.69475159,46713.0,46709.0,0.210481]
["bitfinex","BTCUSD",1649160194609,0.42119,46713.0,46709.0,0.21048]
["bitfinex","BTCUSD",1649160194716,0.02119,46713.0,46709.0,0.21048]
["bitfinex","BTCUSD",1649160194814,0.001,46713.0,46709.0,0.21048]
["bitfinex","BTCUSD",1649160195161,0.001,46713.0,46709.0,0.51822531]
["bitfinex","BTCUSD",1649160195259,0.001,46713.0,46709.0,0.33474414]
["bitfinex","BTCUSD",1649160195363,0.001,46713.0,46709.0,0.30830354]
["bitfinex","BTCUSD",1649160195562,0.001,46713.0,46710.0,0.210476]
["bitfinex","BTCUSD",1649160195661,0.001,46713.0,46711.0,0.21047]
["bitfinex","BTCUSD",1649160195761,0.001,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160195863,0.001,46713.0,46710.0,0.210475]
["bitfinex","BTCUSD",1649160196012,0.001,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160196111,0.001,46713.0,46710.0,0.210476]
["bitfinex","BTCUSD",1649160196112,0.151,46713.0,46710.0,0.210476]
["bitfinex","BTCUSD",1649160196211,0.151,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160196461,0.20450758,46713.0,46709.0,0.21048]
["bitfinex","BTCUSD",1649160196611,0.20450758,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160196813,0.25801558,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160197217,0.25801558,46713.0,46709.0,0.21103823]
["bitfinex","BTCUSD",1649160197319,0.25801558,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160197615,0.25801558,46713.0,46708.0,0.00012039]
["bitfinex","BTCUSD",1649160197817,0.25801558,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160198661,0.25801558,46713.0,46709.0,0.21103823]
["bitfinex","BTCUSD",1649160198761,0.25801558,46713.0,46709.0,0.21048]
["bitfinex","BTCUSD",1649160198863,0.25801558,46713.0,46708.0,0.00012039]
["bitfinex","BTCUSD",1649160198963,0.25801558,46713.0,46710.0,0.210476]
["bitfinex","BTCUSD",1649160199063,0.25801558,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160199566,0.151,46713.0,46709.0,0.21103823]
["bitfinex","BTCUSD",1649160199669,0.151,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160199765,0.151,46713.0,46710.0,0.210476]
["bitfinex","BTCUSD",1649160199868,0.151,46713.0,46710.0,0.210475]
["bitfinex","BTCUSD",1649160199967,0.151,46713.0,46708.0,0.05362439]
["bitfinex","BTCUSD",1649160200219,0.151,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160200367,0.151,46713.0,46709.0,0.26433198]
["bitfinex","BTCUSD",1649160200619,0.151,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160200967,0.31153235,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160201167,0.31153235,46713.0,46708.0,0.36389414]
["bitfinex","BTCUSD",1649160201368,0.31153235,46713.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160201566,0.17196011,46711.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160201667,0.3,46710.0,46709.0,0.00055823]
["bitfinex","BTCUSD",1649160202464,0.353515,46710.0,46708.0,0.00012039]
["bitfinex","BTCUSD",1649160202762,0.053515,46710.0,46708.0,0.21060539]
["bitfinex","BTCUSD",1649160202860,0.053515,46710.0,46708.0,0.00012039]
["bitfinex","BTCUSD",1649160204363,0.053515,46710.0,46708.0,0.21060739]
["bitfinex","BTCUSD",1649160204864,0.053515,46710.0,46709.0,0.01082689]
["bitfinex","BTCUSD",1649160204967,0.053515,46710.0,46709.0,0.22130889]
["bitfinex","BTCUSD",1649160205617,0.04806351,46710.0,46709.0,0.22130889]
["bitfinex","BTCUSD",1649160206068,0.19806351,46710.0,46709.0,0.22130889]
["bitfinex","BTCUSD",1649160211155,0.24806351,46710.0,46709.0,0.22130889]
["bitfinex","BTCUSD",1649160211610,0.15,46710.0,46709.0,0.54946704]
["bitfinex","BTCUSD",1649160211710,0.15,46710.0,46709.0,1.24928816]
["bitfinex","BTCUSD",1649160211711,0.10618947,46710.0,46709.0,1.24928816]
["bitfinex","BTCUSD",1649160211816,0.10618947,46710.0,46709.0,1.57948393]
["bitfinex","BTCUSD",1649160211910,0.10618947,46710.0,46709.0,1.28256342]
["bitfinex","BTCUSD",1649160212016,0.10618947,46710.0,46709.0,1.60511587]
["bitfinex","BTCUSD",1649160212111,0.10618947,46710.0,46709.0,1.61593963]
["bitfinex","BTCUSD",1649160212213,0.10618947,46710.0,46709.0,1.68329837]
["bitfinex","BTCUSD",1649160212566,0.63303287,46712.0,46709.0,1.68329837]
["bitfinex","BTCUSD",1649160212664,0.63303287,46712.0,46711.0,0.01082422]
["bitfinex","BTCUSD",1649160212765,0.63303287,46712.0,46711.0,0.28546947]
["bitfinex","BTCUSD",1649160212864,0.63303287,46712.0,46711.0,0.66862508]
["bitfinex","BTCUSD",1649160213064,0.63303287,46712.0,46711.0,0.76862508]
["bitfinex","BTCUSD",1649160213171,0.63303287,46712.0,46711.0,0.49562821]
["bitfinex","BTCUSD",1649160213271,0.63303287,46712.0,46711.0,0.80319587]
["bitfinex","BTCUSD",1649160213414,0.63303287,46712.0,46711.0,0.36409422]
["bitfinex","BTCUSD",1649160213714,0.63303287,46712.0,46711.0,0.68841468]
["bitfinex","BTCUSD",1649160213815,0.63303287,46712.0,46711.0,0.95208086]
["bitfinex","BTCUSD",1649160214318,0.63303287,46712.0,46711.0,0.68841468]
["bitfinex","BTCUSD",1649160214715,0.63303287,46712.0,46711.0,0.36409422]
["bitfinex","BTCUSD",1649160214813,0.63303287,46712.0,46711.0,0.26409422]
["bitfinex","BTCUSD",1649160215516,0.63303287,46712.0,46711.0,0.5277604]
["bitfinex","BTCUSD",1649160215714,0.63303287,46712.0,46711.0,0.6277604]
["bitfinex","BTCUSD",1649160216017,0.63303287,46712.0,46711.0,0.36409422]
["bitfinex","BTCUSD",1649160216118,0.63303287,46712.0,46711.0,0.6277604]
["bitfinex","BTCUSD",1649160216469,0.63303287,46712.0,46711.0,0.91067949]
["bitfinex","BTCUSD",1649160216667,0.63303287,46712.0,46711.0,0.6277604]
["bitfinex","BTCUSD",1649160216766,0.63303287,46712.0,46711.0,0.95204197]
["bitfinex","BTCUSD",1649160216970,0.63303287,46712.0,46711.0,0.68837579]
["bitfinex","BTCUSD",1649160217661,0.63303287,46712.0,46711.0,0.95204197]
["bitfinex","BTCUSD",1649160217757,0.63303287,46712.0,46711.0,0.36409422]
["bitfinex","BTCUSD",1649160218711,0.63303287,46712.0,46711.0,0.68842742]
["bitfinex","BTCUSD",1649160219614,0.63303287,46712.0,46711.0,0.36409422]
["bitfinex","BTCUSD",1649160220859,0.63303287,46712.0,46711.0,0.41759422]
["bitfinex","BTCUSD",1649160220961,0.63303287,46712.0,46711.0,0.31759422]
["bitfinex","BTCUSD",1649160221110,0.63303287,46712.0,46711.0,0.41759422]
["bitfinex","BTCUSD",1649160221811,0.63303287,46712.0,46711.0,0.74195117]
["bitfinex","BTCUSD",1649160227168,0.63303287,46712.0,46711.0,1.18070802]
["bitfinex","BTCUSD",1649160228807,0.63303287,46712.0,46711.0,0.87314036]
["bitfinex","BTCUSD",1649160230711,0.63303287,46712.0,46711.0,1.08204347]
["bitfinex","BTCUSD",1649160230963,0.63303287,46712.0,46711.0,1.17337691]
["bitfinex","BTCUSD",1649160231214,0.63303287,46712.0,46711.0,1.13328461]
["bitfinex","BTCUSD",1649160231312,0.68303287,46712.0,46711.0,1.18905004]
["bitfinex","BTCUSD",1649160231814,0.68303287,46712.0,46711.0,1.0977166]
["bitfinex","BTCUSD",1649160231964,0.68303287,46712.0,46711.0,1.18906299]
["bitfinex","BTCUSD",1649160232225,0.63303287,46712.0,46711.0,1.18906299]
["bitfinex","BTCUSD",1649160233678,0.63303287,46712.0,46711.0,1.0977166]
["bitfinex","BTCUSD",1649160233829,0.63303287,46712.0,46711.0,2.6213553]
["bitfinex","BTCUSD",1649160233978,0.63303287,46712.0,46711.0,2.41252691]
["bitfinex","BTCUSD",1649160234278,0.63303287,46712.0,46711.0,12.73252691]
["bitfinex","BTCUSD",1649160234378,0.63303287,46712.0,46711.0,12.6413553]
["bitfinex","BTCUSD",1649160234579,0.63303287,46712.0,46711.0,12.73256429]
["bitfinex","BTCUSD",1649160234779,0.63303287,46712.0,46711.0,12.73223129]
["bitfinex","BTCUSD",1649160235955,0.63303287,46712.0,46711.0,12.6410223]
["bitfinex","BTCUSD",1649160236607,0.63303287,46712.0,46711.0,12.73217535]
["bitfinex","BTCUSD",1649160239362,0.63303287,46712.0,46711.0,12.6410223]
["bitfinex","BTCUSD",1649160239638,0.63303287,46712.0,46711.0,12.73212944]
["bitfinex","BTCUSD",1649160239728,0.48564228,46712.0,46711.0,12.73212944]
["bitfinex","BTCUSD",1649160241780,0.48564228,46712.0,46711.0,12.68932944]
["bitfinex","BTCUSD",1649160242333,0.48564228,46712.0,46711.0,12.63582944]
["bitfinex","BTCUSD",1649160245458,0.47175653,46712.0,46711.0,12.63582944]
["bitfinex","BTCUSD",1649160245760,0.47175653,46712.0,46711.0,12.91698005]
["bitfinex","BTCUSD",1649160245962,0.34316361,46712.0,46711.0,12.91698005]
["bitfinex","BTCUSD",1649160246965,0.34316361,46712.0,46711.0,12.97048005]
["bitfinex","BTCUSD",1649160247411,0.34316361,46712.0,46711.0,12.87937291]
["bitfinex","BTCUSD",1649160247611,0.34316361,46712.0,46711.0,12.97028906]
["bitfinex","BTCUSD",1649160249265,0.34316361,46712.0,46711.0,12.68913845]
["bitfinex","BTCUSD",1649160250863,0.34316361,46712.0,46711.0,12.97313577]
["bitfinex","BTCUSD",1649160251964,0.23237605,46712.0,46711.0,12.97313577]
["bitfinex","BTCUSD",1649160254167,0.28237605,46712.0,46711.0,12.97313577]
["bitfinex","BTCUSD",1649160254610,0.28237605,46712.0,46711.0,13.01593577]
["bitfinex","BTCUSD",1649160255326,0.04141675,46721.0,46711.0,13.01593577]
["bitfinex","BTCUSD",1649160255426,0.346,46728.0,46720.0,0.3]
["bitfinex","BTCUSD",1649160255520,0.348232,46728.0,46722.0,0.3]
["bitfinex","BTCUSD",1649160255619,0.348232,46728.0,46722.0,0.46954967]
["bitfinex","BTCUSD",1649160255714,0.348232,46728.0,46722.0,0.7357221]
["bitfinex","BTCUSD",1649160255715,0.0061,46723.0,46722.0,0.7357221]
["bitfinex","BTCUSD",1649160255829,0.0061,46723.0,46722.0,1.41268254]
["bitfinex","BTCUSD",1649160255914,0.0061,46723.0,46722.0,1.76268254]
["bitfinex","BTCUSD",1649160256013,0.348232,46728.0,46723.0,1.95]
["bitfinex","BTCUSD",1649160256136,0.348232,46728.0,46724.0,0.510396]
["bitfinex","BTCUSD",1649160256213,0.348232,46728.0,46724.0,1.26814567]
["bitfinex","BTCUSD",1649160256311,0.348232,46728.0,46724.0,2.07125034]
["bitfinex","BTCUSD",1649160256414,0.348232,46728.0,46724.0,2.12306188]
["bitfinex","BTCUSD",1649160256611,0.348232,46728.0,46724.0,2.21397803]
["bitfinex","BTCUSD",1649160256713,0.0051,46735.0,46724.0,2.21397803]
["bitfinex","BTCUSD",1649160256911,0.0051,46735.0,46724.0,1.86216649]
["bitfinex","BTCUSD",1649160257010,0.053482,46732.0,46724.0,2.19261682]
["bitfinex","BTCUSD",1649160257113,0.053482,46732.0,46724.0,2.20343792]
["bitfinex","BTCUSD",1649160257211,0.0051,46735.0,46724.0,2.20343792]
["bitfinex","BTCUSD",1649160257311,0.0051,46735.0,46724.0,2.30343792]
["bitfinex","BTCUSD",1649160257413,0.0051,46735.0,46724.0,2.4331212]
["bitfinex","BTCUSD",1649160257614,0.0051,46735.0,46732.0,0.19888511]
["bitfinex","BTCUSD",1649160257713,0.0051,46735.0,46733.0,0.210343]
["bitfinex","BTCUSD",1649160257812,0.0051,46735.0,46733.0,0.510343]
["bitfinex","BTCUSD",1649160257912,0.0051,46735.0,46734.0,0.26395829]
["bitfinex","BTCUSD",1649160258012,0.0051,46735.0,46734.0,0.76395829]
["bitfinex","BTCUSD",1649160258112,0.0051,46735.0,46734.0,11.68395829]
["bitfinex","BTCUSD",1649160258442,0.0051,46735.0,46734.0,12.28028041]
["bitfinex","BTCUSD",1649160258564,0.0051,46735.0,46734.0,11.95814463]
["bitfinex","BTCUSD",1649160258661,0.0051,46735.0,46734.0,12.39962791]
["bitfinex","BTCUSD",1649160258861,0.0051,46735.0,46734.0,12.22125462]
["bitfinex","BTCUSD",1649160259063,0.0051,46735.0,46734.0,12.42669472]
["bitfinex","BTCUSD",1649160260264,0.0051,46735.0,46734.0,12.22125462]
["bitfinex","BTCUSD",1649160260467,0.0051,46735.0,46734.0,11.95814463]
["bitfinex","BTCUSD",1649160260666,0.0051,46735.0,46734.0,12.1773454]
["bitfinex","BTCUSD",1649160260865,0.0051,46735.0,46734.0,11.95814463]
["bitfinex","BTCUSD",1649160261367,0.0051,46735.0,46734.0,12.11511486]
["bitfinex","BTCUSD",1649160261721,0.0051,46735.0,46734.0,11.95814463]
["bitfinex","BTCUSD",1649160262154,0.0051,46735.0,46734.0,11.86722848]
["bitfinex","BTCUSD",1649160263657,0.0051,46735.0,46734.0,11.7839584]
["bitfinex","BTCUSD",1649160264309,0.0051,46735.0,46734.0,11.2839584]
["bitfinex","BTCUSD",1649160264408,0.0051,46735.0,46734.0,11.2839574]
["bitfinex","BTCUSD",1649160264561,0.0051,46735.0,46734.0,10.9736204]
["bitfinex","BTCUSD",1649160264659,0.0051,46735.0,46734.0,10.9308204]
["bitfinex","BTCUSD",1649160265665,0.325732,46735.0,46734.0,10.599304]
["bitfinex","BTCUSD",1649160265764,0.525732,46735.0,46734.0,10.12988029]
["bitfinex","BTCUSD",1649160266071,0.525732,46735.0,46734.0,9.82055622]
["bitfinex","BTCUSD",1649160266165,0.525732,46735.0,46734.0,9.50174022]
["bitfinex","BTCUSD",1649160266366,0.525732,46735.0,46734.0,9.19504922]
["bitfinex","BTCUSD",1649160266568,0.525732,46735.0,46734.0,8.87961265]
["bitfinex","BTCUSD",1649160266768,0.525732,46735.0,46734.0,8.56622165]
["bitfinex","BTCUSD",1649160268872,0.568532,46735.0,46734.0,8.56622165]
["bitfinex","BTCUSD",1649160269373,0.368532,46735.0,46734.0,8.56622165]
["bitfinex","BTCUSD",1649160269475,0.568532,46735.0,46734.0,8.56622165]
["bitfinex","BTCUSD",1649160271285,0.95557029,46735.0,46734.0,8.56622165]
["bitfinex","BTCUSD",1649160271693,0.95557029,46735.0,46734.0,7.94050065]
["bitfinex","BTCUSD",1649160272240,0.95557029,46735.0,46734.0,7.29950265]
["bitfinex","BTCUSD",1649160272741,0.95557029,46735.0,46734.0,6.98126665]
["bitfinex","BTCUSD",1649160272840,0.95557029,46735.0,46734.0,6.66618665]
["bitfinex","BTCUSD",1649160273245,0.568532,46735.0,46734.0,6.66618665]
["bitfinex","BTCUSD",1649160273968,0.368532,46735.0,46734.0,6.66618665]
["bitfinex","BTCUSD",1649160274619,0.0479,46735.0,46734.0,6.66618665]
["bitfinex","BTCUSD",1649160275022,0.0051,46735.0,46734.0,6.66618665]
["bitfinex","BTCUSD",1649160275774,0.0023544,46735.0,46734.0,6.66618665]
["bitfinex","BTCUSD",1649160276425,0.0023544,46735.0,46734.0,6.97652465]
["bitfinex","BTCUSD",1649160276627,0.0023544,46735.0,46734.0,7.34292028]
["bitfinex","BTCUSD",1649160276726,0.0023544,46735.0,46734.0,7.38572028]
["bitfinex","BTCUSD",1649160276824,0.0023544,46735.0,46734.0,7.52706529]
["bitfinex","BTCUSD",1649160276924,0.0023544,46735.0,46734.0,7.6781053]
["bitfinex","BTCUSD",1649160277122,0.0023544,46735.0,46734.0,7.39642028]
["bitfinex","BTCUSD",1649160277321,0.0023544,46735.0,46734.0,7.17706529]
["bitfinex","BTCUSD",1649160277517,0.0023544,46735.0,46734.0,7.3523596]
["bitfinex","BTCUSD",1649160277720,0.0023544,46735.0,46734.0,7.17706529]
["bitfinex","BTCUSD",1649160277921,0.0023544,46735.0,46734.0,7.16636529]
["bitfinex","BTCUSD",1649160278019,0.0023544,46735.0,46734.0,7.12356529]
["bitfinex","BTCUSD",1649160278119,0.61428134,46735.0,46734.0,6.77700671]
["bitfinex","BTCUSD",1649160278218,0.61428134,46735.0,46734.0,6.67700671]
["bitfinex","BTCUSD",1649160278319,0.37288745,46735.0,46734.0,6.67700671]
["bitfinex","BTCUSD",1649160278622,0.0823544,46735.0,46734.0,6.67700671]
["bitfinex","BTCUSD",1649160278919,0.1323544,46735.0,46734.0,6.67700671]
["bitfinex","BTCUSD",1649160280322,0.1323544,46735.0,46734.0,6.88734371]
["bitfinex","BTCUSD",1649160280425,0.1323544,46735.0,46734.0,6.67700671]
["bitfinex","BTCUSD",1649160280525,0.1323544,46735.0,46734.0,6.88734471]
["bitfinex","BTCUSD",1649160282011,0.1323544,46735.0,46734.0,7.03174804]
["bitfinex","BTCUSD",1649160284812,0.1323544,46735.0,46734.0,7.20704235]
["bitfinex","BTCUSD",1649160285062,0.1323544,46735.0,46734.0,7.37379628]
["bitfinex","BTCUSD",1649160285566,0.1323544,46735.0,46734.0,7.47379628]
["bitfinex","BTCUSD",1649160285717,0.0823544,46735.0,46734.0,7.47377261]
["bitfinex","BTCUSD",1649160285812,0.0823544,46735.0,46734.0,7.29850197]
["bitfinex","BTCUSD",1649160285915,0.0823544,46735.0,46734.0,7.47377139]
["bitfinex","BTCUSD",1649160286016,0.0823544,46735.0,46734.0,7.29850197]
["bitfinex","BTCUSD",1649160287517,0.78013103,46735.0,46734.0,7.29850197]
["bitfinex","BTCUSD",1649160289013,0.78013103,46735.0,46734.0,7.30920197]
["bitfinex","BTCUSD",1649160289162,0.78013103,46735.0,46734.0,7.14244804]
["bitfinex","BTCUSD",1649160289814,0.78013103,46735.0,46734.0,7.30500774]
["bitfinex","BTCUSD",1649160290616,0.27442903,46735.0,46734.0,7.30500774]
["bitfinex","BTCUSD",1649160291122,0.27442903,46735.0,46734.0,7.62817708]
["bitfinex","BTCUSD",1649160292133,0.27442903,46735.0,46734.0,7.67097708]
["bitfinex","BTCUSD",1649160292785,0.27442903,46735.0,46734.0,7.93420307]
["bitfinex","BTCUSD",1649160293738,0.27442903,46735.0,46734.0,7.67097708]
["bitfinex","BTCUSD",1649160295041,0.26799635,46735.0,46734.0,7.67097708]
["bitfinex","BTCUSD",1649160296163,0.678827,46739.0,46734.0,7.67097708]
["bitfinex","BTCUSD",1649160296261,0.678827,46739.0,46735.0,0.3]
["bitfinex","BTCUSD",1649160296367,0.678827,46739.0,46738.0,0.14140917]
["bitfinex","BTCUSD",1649160296461,0.678827,46739.0,46738.0,0.40518717]
["bitfinex","BTCUSD",1649160296565,0.678827,46739.0,46738.0,0.263778]
["bitfinex","BTCUSD",1649160296662,0.678827,46739.0,46738.0,0.53332767]
["bitfinex","BTCUSD",1649160296863,0.678827,46739.0,46738.0,0.363778]
["bitfinex","BTCUSD",1649160296961,0.678827,46739.0,46738.0,0.37459806]
["bitfinex","BTCUSD",1649160297162,0.728827,46739.0,46738.0,0.51900139]
["bitfinex","BTCUSD",1649160297962,0.678827,46739.0,46738.0,0.52970139]
["bitfinex","BTCUSD",1649160298316,0.728827,46739.0,46738.0,0.52970139]
["bitfinex","BTCUSD",1649160298414,0.728827,46739.0,46738.0,0.47623739]
["bitfinex","BTCUSD",1649160299225,0.778827,46739.0,46738.0,0.47623739]
["bitfinex","BTCUSD",1649160299616,0.778827,46739.0,46738.0,0.73916324]
["bitfinex","BTCUSD",1649160299811,0.778827,46739.0,46738.0,1.03916324]
["bitfinex","BTCUSD",1649160300164,0.778827,46739.0,46738.0,0.73916324]
["bitfinex","BTCUSD",1649160300264,0.778827,46739.0,46738.0,1.03916324]
["bitfinex","BTCUSD",1649160300564,0.778827,46739.0,46738.0,0.73916324]
["bitfinex","BTCUSD",1649160301168,0.778827,46739.0,46738.0,0.47623739]
["bitfinex","BTCUSD",1649160301369,0.778827,46739.0,46738.0,0.33183406]
["bitfinex","BTCUSD",1649160301569,0.778827,46739.0,46738.0,0.23183406]
["bitfinex","BTCUSD",1649160302021,0.778827,46739.0,46738.0,0.22113406]
["bitfinex","BTCUSD",1649160302221,0.83230509,46739.0,46738.0,0.22113406]
["bitfinex","BTCUSD",1649160303414,0.778827,46739.0,46738.0,0.22113406]
["bitfinex","BTCUSD",1649160304016,0.778827,46739.0,46738.0,0.210314]
["bitfinex","BTCUSD",1649160304165,0.728827,46739.0,46738.0,0.210314]
["bitfinex","BTCUSD",1649160304465,0.78230301,46739.0,46738.0,0.210314]
["bitfinex","BTCUSD",1649160304768,0.78230301,46739.0,46738.0,0.22113406]
["bitfinex","BTCUSD",1649160305366,0.83230301,46739.0,46738.0,0.22113406]
["bitfinex","BTCUSD",1649160306825,0.778827,46739.0,46738.0,0.22113406]
["bitfinex","BTCUSD",1649160307119,0.778827,46739.0,46738.0,0.44034111]
["bitfinex","BTCUSD",1649160307358,0.778827,46739.0,46738.0,0.54034111]
["bitfinex","BTCUSD",1649160308611,0.778827,46739.0,46738.0,0.74034111]
["bitfinex","BTCUSD",1649160308860,0.778827,46739.0,46738.0,0.52113406]
["bitfinex","BTCUSD",1649160309110,0.83230179,46739.0,46738.0,0.74030169]
["bitfinex","BTCUSD",1649160309661,0.83230179,46739.0,46738.0,0.72948163]
["bitfinex","BTCUSD",1649160309763,0.83230179,46739.0,46738.0,0.510314]
["bitfinex","BTCUSD",1649160309861,0.83230179,46739.0,46738.0,0.710314]
["bitfinex","BTCUSD",1649160310465,0.83230179,46739.0,46738.0,0.72113626]
["bitfinex","BTCUSD",1649160310965,0.83230179,46739.0,46738.0,0.86553959]
["bitfinex","BTCUSD",1649160311214,0.41294728,46739.0,46738.0,0.85471733]
["bitfinex","BTCUSD",1649160311368,0.41294728,46739.0,46738.0,0.86553959]
["bitfinex","BTCUSD",1649160311763,0.46642207,46739.0,46738.0,0.86553959]
["bitfinex","BTCUSD",1649160311869,0.46642207,46739.0,46738.0,1.08470722]
["bitfinex","BTCUSD",1649160312069,0.46642207,46739.0,46738.0,0.86553739]
["bitfinex","BTCUSD",1649160312165,0.46642207,46739.0,46738.0,1.18877316]
["bitfinex","BTCUSD",1649160312364,0.46642207,46739.0,46738.0,1.04436983]
["bitfinex","BTCUSD",1649160312566,0.46642207,46739.0,46738.0,1.18877316]
["bitfinex","BTCUSD",1649160313066,0.51642207,46739.0,46738.0,1.18877316]
["bitfinex","BTCUSD",1649160313569,0.51642207,46739.0,46738.0,1.40796357]
["bitfinex","BTCUSD",1649160313670,0.51642207,46739.0,46738.0,1.18877316]
["bitfinex","BTCUSD",1649160314842,0.51642207,46739.0,46738.0,1.40800615]
["bitfinex","BTCUSD",1649160314949,0.51642207,46739.0,46738.0,1.18877316]
["bitfinex","BTCUSD",1649160315047,0.51642207,46739.0,46738.0,0.76553739]
["bitfinex","BTCUSD",1649160315245,0.51642207,46739.0,46738.0,0.55522339]
["bitfinex","BTCUSD",1649160315347,0.51642207,46739.0,46738.0,0.76553739]
["bitfinex","BTCUSD",1649160315448,0.51642207,46739.0,46738.0,0.55522339]
["bitfinex","BTCUSD",1649160315548,0.78515065,46739.0,46738.0,0.41082006]
["bitfinex","BTCUSD",1649160315854,0.78515065,46739.0,46738.0,0.586216]
["bitfinex","BTCUSD",1649160316152,0.26275925,46739.0,46738.0,0.41082006]
["bitfinex","BTCUSD",1649160316253,0.35555925,46739.0,46738.0,0.41082006]
["bitfinex","BTCUSD",1649160317003,0.14627479,46739.0,46738.0,0.92113406]
["bitfinex","BTCUSD",1649160317109,0.14627479,46739.0,46738.0,1.09653]
["bitfinex","BTCUSD",1649160317110,0.05,46739.0,46738.0,1.09653]
["bitfinex","BTCUSD",1649160317209,0.05,46739.0,46738.0,0.92113406]
["bitfinex","BTCUSD",1649160317306,0.004,46740.0,46738.0,0.84036705]
["bitfinex","BTCUSD",1649160317404,0.004,46740.0,46739.0,0.44036436]
["bitfinex","BTCUSD",1649160317706,0.004,46740.0,46739.0,0.32113137]
["bitfinex","BTCUSD",1649160317804,0.004,46740.0,46739.0,0.3655347]
["bitfinex","BTCUSD",1649160317904,0.004,46740.0,46739.0,0.4655347]
["bitfinex","BTCUSD",1649160318008,0.004,46740.0,46739.0,0.72846055]
["bitfinex","BTCUSD",1649160318372,0.004,46740.0,46739.0,0.88718785]
["bitfinex","BTCUSD",1649160318761,0.004,46740.0,46739.0,0.71763818]
["bitfinex","BTCUSD",1649160318863,0.004,46740.0,46739.0,0.72845905]
["bitfinex","BTCUSD",1649160319815,0.004,46740.0,46739.0,0.40732918]
["bitfinex","BTCUSD",1649160319916,0.004,46740.0,46739.0,0.36372573]
["bitfinex","BTCUSD",1649160320116,0.004,46740.0,46738.0,0.6193224]
["bitfinex","BTCUSD",1649160320514,0.05348313,46739.0,46738.0,0.6193224]
["bitfinex","BTCUSD",1649160320617,0.10109865,46739.0,46738.0,0.66453053]
["bitfinex","BTCUSD",1649160320717,0.15109865,46739.0,46738.0,0.66453053]
["bitfinex","BTCUSD",1649160320815,0.41781797,46739.0,46738.0,0.66453053]
["bitfinex","BTCUSD",1649160321368,0.41781797,46739.0,46738.0,0.44520813]
["bitfinex","BTCUSD",1649160322319,0.41781797,46739.0,46738.0,0.66453053]
["bitfinex","BTCUSD",1649160322467,0.41781797,46739.0,46738.0,2.06453053]
["bitfinex","BTCUSD",1649160322774,0.41781797,46739.0,46738.0,2.20893386]
["bitfinex","BTCUSD",1649160322867,0.15109865,46739.0,46738.0,2.20893386]
["bitfinex","BTCUSD",1649160323269,0.15109865,46739.0,46738.0,1.98961146]
["bitfinex","BTCUSD",1649160323572,0.15109865,46739.0,46738.0,2.15471633]
["bitfinex","BTCUSD",1649160323670,0.15109865,46739.0,46738.0,2.1655372]
["bitfinex","BTCUSD",1649160324578,0.1,46739.0,46738.0,2.1655372]
["bitfinex","BTCUSD",1649160324778,0.05,46739.0,46738.0,2.1655372]
["bitfinex","BTCUSD",1649160324876,0.004,46740.0,46739.0,0.210309]
["bitfinex","BTCUSD",1649160324976,0.004,46740.0,46739.0,0.266338]
["bitfinex","BTCUSD",1649160325278,0.004,46740.0,46739.0,0.41074133]
["bitfinex","BTCUSD",1649160325378,0.004,46740.0,46739.0,0.20043233]
["bitfinex","BTCUSD",1649160325778,0.004,46740.0,46739.0,0.41074133]
["bitfinex","BTCUSD",1649160326017,0.004,46740.0,46739.0,0.20043233]
["bitfinex","BTCUSD",1649160326266,0.004,46740.0,46739.0,0.41074133]
["bitfinex","BTCUSD",1649160326566,0.004,46740.0,46739.0,0.20043233]
["bitfinex","BTCUSD",1649160328070,0.004,46740.0,46739.0,0.41074133]
["bitfinex","BTCUSD",1649160329119,0.004,46740.0,46739.0,0.20043233]
["bitfinex","BTCUSD",1649160329760,0.004,46740.0,46739.0,0.14440333]
["bitfinex","BTCUSD",1649160329862,0.004,46740.0,46739.0,0.18961146]
["bitfinex","BTCUSD",1649160330261,0.004,46740.0,46739.0,0.39992046]
["bitfinex","BTCUSD",1649160330862,0.004,46740.0,46739.0,0.35471233]
["bitfinex","BTCUSD",1649160330963,0.004,46740.0,46739.0,0.3655332]
["bitfinex","BTCUSD",1649160331163,0.004,46740.0,46739.0,0.1552242]
["bitfinex","BTCUSD",1649160331266,0.004,46740.0,46739.0,0.3655332]
["bitfinex","BTCUSD",1649160331964,0.004,46740.0,46739.0,0.1552242]
["bitfinex","BTCUSD",1649160332061,0.004,46740.0,46739.0,0.3655332]
["bitfinex","BTCUSD",1649160333117,0.004,46740.0,46739.0,0.4655332]
["bitfinex","BTCUSD",1649160333218,0.004,46740.0,46739.0,0.7655332]
["bitfinex","BTCUSD",1649160333402,0.004,46740.0,46739.0,1.14177832]
["bitfinex","BTCUSD",1649160333500,0.004,46740.0,46739.0,0.83468133]
["bitfinex","BTCUSD",1649160333650,0.004,46740.0,46739.0,1.32047167]
["bitfinex","BTCUSD",1649160333848,0.00273904,46740.0,46739.0,1.32047167]
["bitfinex","BTCUSD",1649160333945,0.00273904,46740.0,46739.0,1.02047167]
["bitfinex","BTCUSD",1649160334547,3.904e-05,46740.0,46739.0,1.37047167]
["bitfinex","BTCUSD",1649160334701,0.0051,46743.0,46741.0,0.263755]
["bitfinex","BTCUSD",1649160334797,0.0051,46743.0,46742.0,0.3]
["bitfinex","BTCUSD",1649160334895,0.0051,46743.0,46742.0,0.30095822]
["bitfinex","BTCUSD",1649160335000,0.0051,46743.0,46742.0,0.34375822]
["bitfinex","BTCUSD",1649160335093,0.0051,46743.0,46742.0,0.44375822]
["bitfinex","BTCUSD",1649160335598,0.0051,46743.0,46742.0,0.76692876]
["bitfinex","BTCUSD",1649160336045,0.0051,46743.0,46742.0,0.91133209]
["bitfinex","BTCUSD",1649160336346,0.0051,46743.0,46742.0,1.21133209]
["bitfinex","BTCUSD",1649160336448,2.60129641,46746.0,46744.0,0.21028]
["bitfinex","BTCUSD",1649160336646,2.60129641,46746.0,46745.0,0.38362961]
["bitfinex","BTCUSD",1649160336850,2.60129641,46746.0,46745.0,0.44082961]
["bitfinex","BTCUSD",1649160336947,2.60129641,46746.0,46745.0,0.48362961]
["bitfinex","BTCUSD",1649160337513,2.60129641,46746.0,46745.0,0.80680015]
["bitfinex","BTCUSD",1649160338215,2.60129641,46746.0,46745.0,0.68706182]
["bitfinex","BTCUSD",1649160338314,2.60129641,46746.0,46745.0,0.98706182]
["bitfinex","BTCUSD",1649160338671,2.60129641,46746.0,46745.0,10.10696182]
["bitfinex","BTCUSD",1649160338765,2.60129641,46746.0,46745.0,9.95136515]
["bitfinex","BTCUSD",1649160338968,2.60129641,46746.0,46745.0,10.11398495]
["bitfinex","BTCUSD",1649160339165,2.60129641,46746.0,46745.0,10.16744295]
["bitfinex","BTCUSD",1649160339466,2.60129641,46746.0,46745.0,9.84427241]
["bitfinex","BTCUSD",1649160340166,2.60129641,46746.0,46745.0,10.04427241]
["bitfinex","BTCUSD",1649160340669,2.60129641,46746.0,46745.0,10.24427241]
["bitfinex","BTCUSD",1649160341218,2.60129641,46746.0,46745.0,10.44427241]
["bitfinex","BTCUSD",1649160342072,2.60129641,46746.0,46745.0,10.64427241]
["bitfinex","BTCUSD",1649160343274,2.60129641,46746.0,46745.0,10.59081441]
["bitfinex","BTCUSD",1649160344380,2.60129641,46746.0,46745.0,10.54801441]
["bitfinex","BTCUSD",1649160344722,2.65129641,46746.0,46745.0,10.44801441]
["bitfinex","BTCUSD",1649160345076,2.65129641,46746.0,46745.0,10.28539461]
["bitfinex","BTCUSD",1649160345622,2.65129641,46746.0,46745.0,10.07512061]
["bitfinex","BTCUSD",1649160345823,2.65129641,46746.0,46745.0,10.28539461]
["bitfinex","BTCUSD",1649160346025,2.65209044,46746.0,46745.0,10.28539461]
["bitfinex","BTCUSD",1649160347724,2.65209044,46746.0,46745.0,10.07512061]
["bitfinex","BTCUSD",1649160348363,2.96273531,46746.0,46745.0,10.07512061]
["bitfinex","BTCUSD",1649160348466,2.96273531,46746.0,46745.0,10.06430333]
["bitfinex","BTCUSD",1649160349366,3.62501593,46746.0,46745.0,10.06430333]
["bitfinex","BTCUSD",1649160349774,3.15663803,46746.0,46745.0,10.06430333]
["bitfinex","BTCUSD",1649160349974,3.15663803,46746.0,46745.0,10.11430333]
["bitfinex","BTCUSD",1649160350625,3.15663803,46746.0,46745.0,10.32457733]
["bitfinex","BTCUSD",1649160350820,3.15663803,46746.0,46745.0,10.58711545]
["bitfinex","BTCUSD",1649160351621,3.15663803,46746.0,46745.0,10.69793331]
["bitfinex","BTCUSD",1649160351874,3.15663803,46746.0,46745.0,10.95105447]
["bitfinex","BTCUSD",1649160352822,3.15663803,46746.0,46745.0,10.94025026]
["bitfinex","BTCUSD",1649160353125,3.15663803,46746.0,46745.0,10.84617387]
["bitfinex","BTCUSD",1649160353225,3.15663803,46746.0,46745.0,10.95106905]
["bitfinex","BTCUSD",1649160353423,3.15663803,46746.0,46745.0,10.84617387]
["bitfinex","BTCUSD",1649160353523,3.15663803,46746.0,46745.0,10.94025026]
["bitfinex","BTCUSD",1649160354474,3.15663803,46746.0,46745.0,10.84617387]
["bitfinex","BTCUSD",1649160354576,3.15663803,46746.0,46745.0,10.95955731]
["bitfinex","BTCUSD",1649160354777,3.15663803,46746.0,46745.0,10.69701919]
["bitfinex","BTCUSD",1649160355378,3.15663803,46746.0,46745.0,10.59445454]
["bitfinex","BTCUSD",1649160355912,3.15663803,46746.0,46745.0,11.07592151]
["bitfinex","BTCUSD",1649160360674,3.15663803,46746.0,46745.0,11.06510272]
["bitfinex","BTCUSD",1649160360772,3.15663803,46746.0,46745.0,11.07570736]
["bitfinex","BTCUSD",1649160360978,3.15663803,46746.0,46745.0,10.87570736]
["bitfinex","BTCUSD",1649160361826,3.15663803,46746.0,46745.0,10.59424039]
["bitfinex","BTCUSD",1649160361926,3.15614803,46746.0,46745.0,10.59424039]
["bitfinex","BTCUSD",1649160362829,3.15614803,46746.0,46745.0,10.8205618]
["bitfinex","BTCUSD",1649160363128,3.15614803,46746.0,46745.0,11.14336321]
["bitfinex","BTCUSD",1649160363774,3.15586699,46746.0,46745.0,11.14336321]
["bitfinex","BTCUSD",1649160367666,3.15586699,46746.0,46745.0,10.9170418]
["bitfinex","BTCUSD",1649160368466,3.15586699,46746.0,46745.0,10.59424039]
["bitfinex","BTCUSD",1649160368667,3.15586699,46746.0,46745.0,10.82868744]
["bitfinex","BTCUSD",1649160369369,3.15586699,46746.0,46745.0,11.15136037]
["bitfinex","BTCUSD",1649160370874,3.15586699,46746.0,46745.0,10.91691332]
["bitfinex","BTCUSD",1649160370978,3.15586699,46746.0,46745.0,10.81691332]
["bitfinex","BTCUSD",1649160371087,3.15586699,46746.0,46745.0,10.54603468]
["bitfinex","BTCUSD",1649160371182,3.47649899,46746.0,46745.0,10.54603468]
["bitfinex","BTCUSD",1649160371275,3.47649899,46746.0,46745.0,10.38697626]
["bitfinex","BTCUSD",1649160371377,3.47649899,46746.0,46745.0,10.06430333]
["bitfinex","BTCUSD",1649160371777,3.81563402,46746.0,46745.0,10.06430333]
["bitfinex","BTCUSD",1649160371878,3.73104613,46746.0,46745.0,10.06430333]
["bitfinex","BTCUSD",1649160372075,3.73104613,46746.0,46745.0,9.59506512]
["bitfinex","BTCUSD",1649160372173,3.77384613,46746.0,46745.0,9.59506512]
["bitfinex","BTCUSD",1649160373529,3.77384613,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160374623,3.77384613,46746.0,46745.0,9.58801563]
["bitfinex","BTCUSD",1649160374868,3.77318802,46746.0,46745.0,9.58801563]
["bitfinex","BTCUSD",1649160375068,3.77318802,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160375769,3.51864088,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160376068,3.51864088,46746.0,46745.0,9.5880378]
["bitfinex","BTCUSD",1649160376271,3.51864088,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160376770,3.73687679,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160378273,3.51864088,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160379271,3.47584088,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160383625,3.67584088,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160383825,3.71864088,46746.0,46745.0,9.45066179]
["bitfinex","BTCUSD",1649160384026,3.71864088,46746.0,46745.0,9.09045994]
["bitfinex","BTCUSD",1649160384330,3.88138229,46746.0,46745.0,9.09045994]
["bitfinex","BTCUSD",1649160384578,3.88138229,46746.0,46745.0,8.98949393]
["bitfinex","BTCUSD",1649160384878,4.06887229,46746.0,46745.0,3.80722333]
["bitfinex","BTCUSD",1649160384978,4.06887229,46746.0,46745.0,3.20722333]
["bitfinex","BTCUSD",1649160385077,4.60357229,46746.0,46745.0,2.81122688]
["bitfinex","BTCUSD",1649160385230,4.60357229,46746.0,46745.0,2.70677252]
["bitfinex","BTCUSD",1649160385231,5.43261154,46746.0,46745.0,2.70677252]
["bitfinex","BTCUSD",1649160385529,5.5136476,46746.0,46745.0,2.70677252]
["bitfinex","BTCUSD",1649160385979,5.51370582,46746.0,46745.0,2.70677252]
["bitfinex","BTCUSD",1649160386226,5.51370582,46746.0,46745.0,2.12010439]
["bitfinex","BTCUSD",1649160386629,5.51370582,46746.0,46745.0,1.90603036]
["bitfinex","BTCUSD",1649160387229,5.51342311,46746.0,46745.0,1.90603036]
["bitfinex","BTCUSD",1649160387630,5.33762564,46746.0,46745.0,1.61768155]
["bitfinex","BTCUSD",1649160387781,5.33762564,46746.0,46745.0,0.22853752]
["bitfinex","BTCUSD",1649160387879,5.51342311,46746.0,46745.0,0.22853752]
["bitfinex","BTCUSD",1649160388282,5.33762564,46746.0,46745.0,0.22853752]
["bitfinex","BTCUSD",1649160388685,5.33762564,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160389719,5.5133727,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160390721,5.33762564,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160393136,5.28790835,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160393775,5.03767694,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160393975,4.50297694,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160394376,3.84967694,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160395474,4.00698443,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160397316,3.84967694,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160399319,4.05767022,46746.0,46745.0,0.09165614]
["bitfinex","BTCUSD",1649160400997,4.05767022,46746.0,46745.0,6.14e-06]
["bitfinex","BTCUSD",1649160400998,4.71097022,46746.0,46745.0,6.14e-06]
["bitfinex","BTCUSD",1649160401096,4.71097022,46746.0,46738.0,1.4]
["bitfinex","BTCUSD",1649160401201,0.2,46739.0,46738.0,1.4]
["bitfinex","BTCUSD",1649160401299,0.82303728,46739.0,46738.0,1.4]
["bitfinex","BTCUSD",1649160401397,1.098132,46739.0,46738.0,1.4]
["bitfinex","BTCUSD",1649160401502,1.50053728,46739.0,46738.0,1.4]
["bitfinex","BTCUSD",1649160401597,1.78711316,46739.0,46738.0,1.4]
["bitfinex","BTCUSD",1649160401896,2.44041316,46739.0,46738.0,1.4]
["bitfinex","BTCUSD",1649160401994,2.13800788,46739.0,46738.0,1.4]
["bitfinex","BTCUSD",1649160402095,2.43568932,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160402197,2.48568932,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160402797,2.53964165,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160403303,2.48964165,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160403399,2.48919132,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160403904,2.52069132,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160404968,1.86739132,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160405071,1.58081544,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160405271,1.52731344,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160405775,1.49581344,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160405975,0.998132,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160406075,0.76825382,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160406175,0.463432,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160407529,0.363432,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160408182,0.66825382,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160409077,1.32155382,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160409180,0.66825382,46739.0,46738.0,0.93064219]
["bitfinex","BTCUSD",1649160409878,0.66825382,46739.0,46738.0,0.91964219]
["bitfinex","BTCUSD",1649160411281,0.66825382,46739.0,46736.0,0.0006007]
["bitfinex","BTCUSD",1649160411384,0.320632,46738.0,46736.0,0.0006007]
["bitfinex","BTCUSD",1649160411682,0.34621124,46737.0,46736.0,0.0006007]
["bitfinex","BTCUSD",1649160411783,0.66684324,46737.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649160411982,0.66684324,46737.0,46735.0,0.00058286]
["bitfinex","BTCUSD",1649160412121,0.72033924,46737.0,46735.0,0.00058286]
["bitfinex","BTCUSD",1649160412221,0.416928,46737.0,46735.0,0.00058286]
["bitfinex","BTCUSD",1649160412321,0.53640915,46736.0,46735.0,0.00058286]
["bitfinex","BTCUSD",1649160412421,0.85704115,46736.0,46735.0,0.00058286]
["bitfinex","BTCUSD",1649160412521,0.89984115,46736.0,46735.0,0.00058286]
["bitfinex","BTCUSD",1649160412822,0.66684324,46736.0,46735.0,0.00058286]
["bitfinex","BTCUSD",1649160413022,0.320632,46735.0,46723.0,0.0107]
["bitfinex","BTCUSD",1649160413122,0.30341124,46734.0,46723.0,0.0107]
["bitfinex","BTCUSD",1649160413221,0.320632,46733.0,46723.0,0.0107]
["bitfinex","BTCUSD",1649160413322,0.29841124,46734.0,46723.0,0.0107]
["bitfinex","BTCUSD",1649160413774,0.320632,46735.0,46734.0,0.26798774]
["bitfinex","BTCUSD",1649160413975,0.320632,46735.0,46725.0,0.2503412]
["bitfinex","BTCUSD",1649160414079,0.320632,46735.0,46726.0,0.32353866]
["bitfinex","BTCUSD",1649160414379,0.320632,46735.0,46728.0,0.00058292]
["bitfinex","BTCUSD",1649160415077,0.320632,46735.0,46731.0,0.22287664]
["bitfinex","BTCUSD",1649160415177,0.320632,46735.0,46728.0,0.00058292]
["bitfinex","BTCUSD",1649160415378,0.320632,46735.0,46724.0,0.0107]
["bitfinex","BTCUSD",1649160415478,0.30341124,46734.0,46724.0,0.0107]
["bitfinex","BTCUSD",1649160415577,0.30341124,46734.0,46729.0,0.00056144]
["bitfinex","BTCUSD",1649160415578,0.320632,46733.0,46729.0,0.00056144]
["bitfinex","BTCUSD",1649160416624,0.320632,46733.0,46727.0,0.27565115]
["bitfinex","BTCUSD",1649160416824,0.320632,46733.0,46729.0,0.00056144]
["bitfinex","BTCUSD",1649160417776,0.320632,46733.0,46727.0,0.27565115]
["bitfinex","BTCUSD",1649160417979,0.320632,46733.0,46729.0,0.00056144]
["bitfinex","BTCUSD",1649160418577,0.320632,46731.0,46729.0,0.00056144]
["bitfinex","BTCUSD",1649160418681,0.30341124,46730.0,46729.0,0.00056144]
["bitfinex","BTCUSD",1649160418777,0.62404324,46730.0,46729.0,0.00056144]
["bitfinex","BTCUSD",1649160418980,0.320632,46730.0,46722.0,0.02265051]
["bitfinex","BTCUSD",1649160419076,0.62404324,46729.0,46722.0,0.02265051]
["bitfinex","BTCUSD",1649160419176,0.30341124,46729.0,46727.0,0.000563]
["bitfinex","BTCUSD",1649160419290,0.320632,46728.0,46727.0,0.000563]
["bitfinex","BTCUSD",1649160419829,0.62404324,46728.0,46727.0,0.000563]
["bitfinex","BTCUSD",1649160419928,0.320632,46728.0,46727.0,0.000563]
["bitfinex","BTCUSD",1649160420178,0.320632,46728.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160420278,0.30341124,46727.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160420479,0.62404324,46732.0,46725.0,0.00056301]
["bitfinex","BTCUSD",1649160420582,0.26372876,46729.0,46725.0,0.00056301]
["bitfinex","BTCUSD",1649160420679,0.320632,46728.0,46725.0,0.00056301]
["bitfinex","BTCUSD",1649160420879,0.30341124,46735.0,46725.0,0.00056301]
["bitfinex","BTCUSD",1649160420980,0.0428,46736.0,46725.0,0.00056301]
["bitfinex","BTCUSD",1649160420981,0.320632,46734.0,46725.0,0.00056301]
["bitfinex","BTCUSD",1649160421281,0.30341124,46738.0,46725.0,0.00056301]
["bitfinex","BTCUSD",1649160421384,0.320632,46737.0,46723.0,0.23939497]
["bitfinex","BTCUSD",1649160421484,0.30341124,46738.0,46723.0,0.0107]
["bitfinex","BTCUSD",1649160421581,0.320632,46737.0,46730.0,0.2246598]
["bitfinex","BTCUSD",1649160421680,0.320632,46735.0,46730.0,0.2246598]
["bitfinex","BTCUSD",1649160421787,0.62404324,46735.0,46730.0,0.2246598]
["bitfinex","BTCUSD",1649160421881,0.320632,46735.0,46730.0,0.2246598]
["bitfinex","BTCUSD",1649160421980,0.320632,46735.0,46727.0,0.000563]
["bitfinex","BTCUSD",1649160422086,0.1,46739.0,46727.0,0.000563]
["bitfinex","BTCUSD",1649160422087,0.320632,46733.0,46727.0,0.000563]
["bitfinex","BTCUSD",1649160422182,0.320632,46733.0,46727.0,0.011263]
["bitfinex","BTCUSD",1649160422282,0.320632,46731.0,46727.0,0.011263]
["bitfinex","BTCUSD",1649160422385,0.30341124,46730.0,46727.0,0.011263]
["bitfinex","BTCUSD",1649160422480,0.320632,46729.0,46727.0,0.011263]
["bitfinex","BTCUSD",1649160422680,0.320632,46729.0,46727.0,0.0107]
["bitfinex","BTCUSD",1649160422883,0.314232,46729.0,46725.0,0.0107]
["bitfinex","BTCUSD",1649160422980,0.314232,46729.0,46724.0,0.30714406]
["bitfinex","BTCUSD",1649160423081,0.314232,46729.0,46724.0,0.35471206]
["bitfinex","BTCUSD",1649160423181,0.320618,46728.0,46724.0,0.35471206]
["bitfinex","BTCUSD",1649160423283,0.320618,46727.0,46724.0,0.35471206]
["bitfinex","BTCUSD",1649160423426,0.320618,46732.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160424027,0.320618,46732.0,46727.0,0.0890063]
["bitfinex","BTCUSD",1649160425031,0.320618,46732.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160425236,0.320618,46732.0,46727.0,0.0890063]
["bitfinex","BTCUSD",1649160426237,0.320618,46732.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160426482,0.320618,46732.0,46727.0,0.08924251]
["bitfinex","BTCUSD",1649160426583,0.320618,46732.0,46728.0,0.266047]
["bitfinex","BTCUSD",1649160427625,0.320618,46732.0,46728.0,0.26661729]
["bitfinex","BTCUSD",1649160427724,0.320618,46732.0,46728.0,0.00057029]
["bitfinex","BTCUSD",1649160428628,0.320618,46732.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160428835,0.320618,46732.0,46728.0,0.00057029]
["bitfinex","BTCUSD",1649160429832,0.320618,46732.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160430035,0.320618,46732.0,46728.0,0.0005618]
["bitfinex","BTCUSD",1649160431081,0.320618,46732.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160431280,0.320618,46732.0,46728.0,0.0005618]
["bitfinex","BTCUSD",1649160431680,0.320618,46732.0,46729.0,0.21955749]
["bitfinex","BTCUSD",1649160433939,0.320618,46732.0,46728.0,0.22012014]
["bitfinex","BTCUSD",1649160434235,0.320618,46732.0,46729.0,0.21955749]
["bitfinex","BTCUSD",1649160434674,0.320618,46732.0,46728.0,0.21955749]
["bitfinex","BTCUSD",1649160434774,0.30341124,46736.0,46728.0,0.21955749]
["bitfinex","BTCUSD",1649160434880,0.17567003,46740.0,46729.0,0.52296873]
["bitfinex","BTCUSD",1649160434975,0.17567003,46742.0,46731.0,0.21955749]
["bitfinex","BTCUSD",1649160435077,0.17567003,46745.0,46734.0,0.21955749]
["bitfinex","BTCUSD",1649160435176,0.17567003,46745.0,46732.0,0.30341124]
["bitfinex","BTCUSD",1649160435177,3.33087891,46746.0,46735.0,0.52296873]
["bitfinex","BTCUSD",1649160435377,3.33087891,46746.0,46736.0,0.21955749]
["bitfinex","BTCUSD",1649160435378,3.15520888,46746.0,46736.0,0.21955749]
["bitfinex","BTCUSD",1649160435776,3.15520888,46746.0,46739.0,0.25550026]
["bitfinex","BTCUSD",1649160435926,0.21378792,46738.0,46736.0,0.21955749]
["bitfinex","BTCUSD",1649160436028,0.21378792,46738.0,46737.0,0.14757955]
["bitfinex","BTCUSD",1649160436180,0.53440592,46738.0,46737.0,0.09466515]
["bitfinex","BTCUSD",1649160436881,0.75603433,46738.0,46737.0,0.09466515]
["bitfinex","BTCUSD",1649160437084,0.75603433,46738.0,46737.0,0.09410255]
["bitfinex","BTCUSD",1649160440335,0.75603433,46738.0,46737.0,0.00066312]
["bitfinex","BTCUSD",1649160441132,0.53440592,46738.0,46737.0,0.00066303]
["bitfinex","BTCUSD",1649160441234,0.21378792,46738.0,46737.0,0.00066303]
["bitfinex","BTCUSD",1649160441336,0.53440592,46738.0,46737.0,0.00066303]
["bitfinex","BTCUSD",1649160441434,0.21378792,46738.0,46737.0,0.00066303]
["bitfinex","BTCUSD",1649160445241,0.21288252,46738.0,46737.0,0.00066303]
["bitfinex","BTCUSD",1649160465035,0.53350052,46738.0,46737.0,0.00066303]
["bitfinex","BTCUSD",1649160465385,0.320618,46737.0,46735.0,0.00056347]
["bitfinex","BTCUSD",1649160466086,0.21288252,46738.0,46730.0,0.05]
["bitfinex","BTCUSD",1649160466186,0.30348927,46733.0,46730.0,0.05]
["bitfinex","BTCUSD",1649160466941,0.30348927,46733.0,46730.0,0.1]
["bitfinex","BTCUSD",1649160467038,0.30348927,46733.0,46728.0,0.56687139]
["bitfinex","BTCUSD",1649160467138,0.30348927,46733.0,46728.0,0.30376083]
["bitfinex","BTCUSD",1649160467238,0.26637541,46738.0,46728.0,0.05]
["bitfinex","BTCUSD",1649160467340,0.21288252,46738.0,46728.0,0.05]
["bitfinex","BTCUSD",1649160467439,0.21288252,46738.0,46728.0,0.05056352]
["bitfinex","BTCUSD",1649160467539,0.053495,46736.0,46728.0,0.05056352]
["bitfinex","BTCUSD",1649160468433,0.053495,46736.0,46728.0,0.05]
["bitfinex","BTCUSD",1649160468634,0.053495,46736.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160468732,0.05349362,46735.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160468833,0.27984133,46732.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160468935,0.05349362,46735.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160469684,0.05349362,46735.0,46728.0,0.05]
["bitfinex","BTCUSD",1649160469785,0.05349362,46735.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160469988,0.30162518,46732.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160470490,0.05349362,46735.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160470788,0.05349362,46735.0,46727.0,0.40178278]
["bitfinex","BTCUSD",1649160471089,0.05349362,46735.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160471589,0.24007621,46731.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160472133,0.24007621,46731.0,46728.0,0.0107]
["bitfinex","BTCUSD",1649160472230,0.05349362,46735.0,46728.0,0.01126353]
["bitfinex","BTCUSD",1649160472381,0.05349362,46735.0,46728.0,0.00056353]
["bitfinex","BTCUSD",1649160473229,0.05349362,46735.0,46727.0,0.18867222]
["bitfinex","BTCUSD",1649160473329,0.2706722,46732.0,46727.0,0.18867222]
["bitfinex","BTCUSD",1649160473430,0.2706722,46732.0,46729.0,0.00056352]
["bitfinex","BTCUSD",1649160473529,0.05349362,46735.0,46729.0,0.00056352]
["bitfinex","BTCUSD",1649160474481,0.05349362,46735.0,46727.0,0.18867222]
["bitfinex","BTCUSD",1649160474584,0.28077565,46733.0,46727.0,0.18867222]
["bitfinex","BTCUSD",1649160474686,0.28077565,46733.0,46730.0,0.00056352]
["bitfinex","BTCUSD",1649160474831,0.05349362,46735.0,46730.0,0.00056352]
["bitfinex","BTCUSD",1649160475682,0.25338495,46734.0,46727.0,0.18867222]
["bitfinex","BTCUSD",1649160475891,0.05349362,46735.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160475983,0.00349362,46735.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160476385,0.03469362,46735.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160476888,0.03469362,46735.0,46727.0,0.18867222]
["bitfinex","BTCUSD",1649160476987,0.25768191,46733.0,46727.0,0.18867222]
["bitfinex","BTCUSD",1649160477088,0.25768191,46733.0,46730.0,0.00056351]
["bitfinex","BTCUSD",1649160478040,0.03469362,46735.0,46727.0,0.18867222]
["bitfinex","BTCUSD",1649160478289,0.03469362,46735.0,46729.0,0.00056352]
["bitfinex","BTCUSD",1649160478591,0.36341,46734.0,46729.0,0.00056352]
["bitfinex","BTCUSD",1649160478892,0.00112703,46728.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160479631,0.25994638,46728.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160481582,0.58056438,46728.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160481981,0.25994638,46728.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160482533,0.58056438,46728.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160482633,0.25994638,46728.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160483703,0.24994638,46728.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160484203,0.0428,46730.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160484456,0.320618,46729.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160484555,0.27349032,46734.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160484654,0.22714434,46736.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160484655,0.0428,46731.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160484955,0.22714434,46736.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160485053,0.320618,46730.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160485153,0.320618,46734.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160485253,0.29136139,46730.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160486158,0.0428,46734.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160486306,0.320618,46733.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160486709,0.320618,46733.0,46727.0,0.08923575]
["bitfinex","BTCUSD",1649160487185,0.25806886,46729.0,46727.0,0.08923575]
["bitfinex","BTCUSD",1649160487735,0.25806886,46729.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160488089,0.0428,46734.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160488234,0.320618,46733.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160489087,0.26880455,46728.0,46727.0,0.08923578]
["bitfinex","BTCUSD",1649160489388,0.320618,46732.0,46727.0,0.08923578]
["bitfinex","BTCUSD",1649160490090,0.320618,46732.0,46727.0,0.08867222]
["bitfinex","BTCUSD",1649160490289,0.0428,46734.0,46733.0,0.13704666]
["bitfinex","BTCUSD",1649160490389,0.363419,46734.0,46733.0,0.13704666]
["bitfinex","BTCUSD",1649160490489,0.59315004,46734.0,46733.0,0.13704666]
["bitfinex","BTCUSD",1649160496467,0.46405375,46734.0,46733.0,0.13704666]
["bitfinex","BTCUSD",1649160496765,0.50685375,46734.0,46733.0,0.13704666]
["bitfinex","BTCUSD",1649160499698,0.50685375,46734.0,46724.0,0.24417282]
["bitfinex","BTCUSD",1649160499699,0.65,46733.0,46724.0,0.0107]
["bitfinex","BTCUSD",1649160499791,0.32063,46731.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160499892,0.32063,46729.0,46727.0,0.00056357]
["bitfinex","BTCUSD",1649160499994,0.6258763,46728.0,46727.0,0.00056357]
["bitfinex","BTCUSD",1649160500098,0.3052463,46728.0,46727.0,0.00056357]
["bitfinex","BTCUSD",1649160500192,0.3052463,46732.0,46727.0,0.00056357]
["bitfinex","BTCUSD",1649160500294,0.32063,46730.0,46727.0,0.00056357]
["bitfinex","BTCUSD",1649160500395,0.3052463,46729.0,46727.0,0.00056357]
["bitfinex","BTCUSD",1649160500593,0.3052463,46732.0,46727.0,0.00056357]
["bitfinex","BTCUSD",1649160500698,0.32063,46731.0,46727.0,0.00056357]
["bitfinex","BTCUSD",1649160500897,0.32063,46731.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160500994,0.3052463,46732.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160501094,0.30547561,46732.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160502049,0.3052463,46732.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160502189,0.053498,46729.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160502288,0.3052463,46728.0,46724.0,0.00056357]
["bitfinex","BTCUSD",1649160502391,0.053498,46729.0,46724.0,0.00056357]
["bitfinex","BTCUSD",1649160503242,0.053498,46729.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160503539,0.053498,46729.0,46724.0,0.00056357]
["bitfinex","BTCUSD",1649160504442,0.053498,46729.0,46720.0,2.39571798]
["bitfinex","BTCUSD",1649160504746,0.053498,46729.0,46724.0,0.00056357]
["bitfinex","BTCUSD",1649160504844,0.053498,46729.0,46728.0,0.28711505]
["bitfinex","BTCUSD",1649160504949,0.00056348,46731.0,46728.0,0.28711505]
["bitfinex","BTCUSD",1649160505048,0.00056348,46731.0,46729.0,0.32063]
["bitfinex","BTCUSD",1649160505146,0.00056348,46731.0,46730.0,0.3052463]
["bitfinex","BTCUSD",1649160505254,0.00056348,46731.0,46730.0,0.01082214]
["bitfinex","BTCUSD",1649160505345,0.00056348,46731.0,46730.0,0.06082214]
["bitfinex","BTCUSD",1649160505646,0.00056348,46731.0,46730.0,0.01082214]
["bitfinex","BTCUSD",1649160505743,0.21288252,46738.0,46730.0,0.01082214]
["bitfinex","BTCUSD",1649160505920,0.21288252,46738.0,46735.0,0.01082214]
["bitfinex","BTCUSD",1649160506020,0.21288252,46738.0,46737.0,0.01082214]
["bitfinex","BTCUSD",1649160506319,0.21288252,46738.0,46729.0,0.03002211]
["bitfinex","BTCUSD",1649160507224,0.00056348,46736.0,46729.0,0.03002211]
["bitfinex","BTCUSD",1649160508222,0.21288252,46738.0,46729.0,0.03002211]
["bitfinex","BTCUSD",1649160508422,0.00054736,46735.0,46729.0,0.03002211]
["bitfinex","BTCUSD",1649160509325,0.21288252,46738.0,46729.0,0.03002211]
["bitfinex","BTCUSD",1649160509644,0.00054737,46734.0,46729.0,0.03002211]
["bitfinex","BTCUSD",1649160509736,0.00054737,46734.0,46733.0,0.09500385]
["bitfinex","BTCUSD",1649160510041,0.1900077,46731.0,46729.0,0.03002211]
["bitfinex","BTCUSD",1649160510140,0.1900077,46731.0,46730.0,0.32063]
["bitfinex","BTCUSD",1649160510241,0.1900077,46731.0,46730.0,0.39517582]
["bitfinex","BTCUSD",1649160510346,0.1900077,46731.0,46730.0,0.44517582]
["bitfinex","BTCUSD",1649160512442,0.1900077,46731.0,46730.0,0.12454582]
["bitfinex","BTCUSD",1649160512540,0.1900077,46731.0,46730.0,0.44517582]
["bitfinex","BTCUSD",1649160514939,0.1900077,46731.0,46730.0,0.12454582]
["bitfinex","BTCUSD",1649160515040,0.1900077,46731.0,46730.0,0.44517582]
["bitfinex","BTCUSD",1649160516141,0.1900077,46731.0,46730.0,0.39517582]
["bitfinex","BTCUSD",1649160516340,0.1900077,46731.0,46730.0,0.33145272]
["bitfinex","BTCUSD",1649160517145,0.1900077,46731.0,46730.0,0.38145237]
["bitfinex","BTCUSD",1649160522445,0.1900077,46731.0,46730.0,0.06082237]
["bitfinex","BTCUSD",1649160522550,0.1900077,46731.0,46730.0,0.01082237]
["bitfinex","BTCUSD",1649160522799,0.1900077,46731.0,46728.0,0.05]
["bitfinex","BTCUSD",1649160522896,0.1900077,46731.0,46727.0,0.05]
["bitfinex","BTCUSD",1649160523100,0.1900077,46731.0,46726.0,0.033]
["bitfinex","BTCUSD",1649160523197,0.1900077,46731.0,46727.0,0.32063]
["bitfinex","BTCUSD",1649160523297,0.1900077,46731.0,46726.0,0.32063]
["bitfinex","BTCUSD",1649160523497,0.1900077,46731.0,46729.0,0.29446387]
["bitfinex","BTCUSD",1649160523647,0.1900077,46731.0,46730.0,0.01082237]
["bitfinex","BTCUSD",1649160523950,0.1900077,46731.0,46730.0,0.33145237]
["bitfinex","BTCUSD",1649160524689,0.1900077,46731.0,46730.0,0.01082237]
["bitfinex","BTCUSD",1649160526445,0.1900077,46731.0,46730.0,0.33145237]
["bitfinex","BTCUSD",1649160526646,0.1900077,46731.0,46730.0,0.32063]
["bitfinex","BTCUSD",1649160526746,0.1900077,46731.0,46730.0,0.37063]
["bitfinex","BTCUSD",1649160526845,0.1900077,46731.0,46730.0,0.38145179]
["bitfinex","BTCUSD",1649160528402,0.1900077,46731.0,46730.0,0.67395156]
["bitfinex","BTCUSD",1649160528503,0.1900077,46731.0,46730.0,0.68477266]
["bitfinex","BTCUSD",1649160528603,0.1900077,46731.0,46730.0,0.67395156]
["bitfinex","BTCUSD",1649160528700,0.1900077,46731.0,46730.0,0.68477173]
["bitfinex","BTCUSD",1649160528801,0.1900077,46731.0,46730.0,0.38145017]
["bitfinex","BTCUSD",1649160532696,0.1900077,46731.0,46730.0,0.68477173]
["bitfinex","BTCUSD",1649160534557,0.00021678,46733.0,46731.0,2.35]
["bitfinex","BTCUSD",1649160534702,0.0107,46744.0,46732.0,0.63477173]
["bitfinex","BTCUSD",1649160534802,3.15520888,46746.0,46733.0,0.06417]
["bitfinex","BTCUSD",1649160534903,0.00235964,46741.0,46734.0,0.32063]
["bitfinex","BTCUSD",1649160535004,0.00235964,46741.0,46739.0,0.01081971]
["bitfinex","BTCUSD",1649160535102,0.00235964,46741.0,46740.0,0.32063]
["bitfinex","BTCUSD",1649160535202,0.00235964,46741.0,46740.0,0.38144971]
["bitfinex","BTCUSD",1649160535651,0.00235964,46741.0,46740.0,0.6317668]
["bitfinex","BTCUSD",1649160535896,3.38492823,46746.0,46740.0,0.38144971]
["bitfinex","BTCUSD",1649160535999,3.15520888,46746.0,46745.0,0.01082029]
["bitfinex","BTCUSD",1649160536196,3.15520888,46746.0,46745.0,0.01082017]
["bitfinex","BTCUSD",1649160536998,3.43678015,46746.0,46745.0,0.01082017]
["bitfinex","BTCUSD",1649160537199,3.43678015,46746.0,46738.0,0.15]
["bitfinex","BTCUSD",1649160537400,3.43678015,46746.0,46743.0,0.00085538]
["bitfinex","BTCUSD",1649160537601,3.43678015,46746.0,46738.0,0.15]
["bitfinex","BTCUSD",1649160537700,3.43678015,46746.0,46743.0,0.01082052]
["bitfinex","BTCUSD",1649160537801,3.43678015,46746.0,46745.0,0.01082052]
["bitfinex","BTCUSD",1649160537903,3.43678015,46746.0,46737.0,0.21430546]
["bitfinex","BTCUSD",1649160538101,3.43678015,46746.0,46737.0,0.43458387]
["bitfinex","BTCUSD",1649160538208,3.43678015,46746.0,46737.0,0.31430546]
["bitfinex","BTCUSD",1649160538502,0.0001947,46744.0,46737.0,0.31430546]
["bitfinex","BTCUSD",1649160538602,0.0001947,46744.0,46742.0,0.01082052]
["bitfinex","BTCUSD",1649160538704,0.0001947,46744.0,46743.0,0.01082052]
["bitfinex","BTCUSD",1649160539454,3.43678015,46746.0,46743.0,0.01082052]
["bitfinex","BTCUSD",1649160539555,3.43678015,46746.0,46737.0,0.31430546]
["bitfinex","BTCUSD",1649160539703,3.43734841,46746.0,46737.0,0.31430546]
["bitfinex","BTCUSD",1649160540553,0.053478,46745.0,46737.0,0.31430546]
["bitfinex","BTCUSD",1649160540655,0.053478,46745.0,46742.0,0.01082052]
["bitfinex","BTCUSD",1649160540758,0.03246156,46741.0,46738.0,0.32063]
["bitfinex","BTCUSD",1649160540865,0.03246156,46741.0,46740.0,0.01082052]
["bitfinex","BTCUSD",1649160540956,0.03246156,46741.0,46740.0,0.33145052]
["bitfinex","BTCUSD",1649160541156,0.03246156,46741.0,46740.0,0.06082052]
["bitfinex","BTCUSD",1649160541257,0.03246156,46741.0,46740.0,0.38145052]
["bitfinex","BTCUSD",1649160541359,0.03246156,46741.0,46740.0,0.06082052]
["bitfinex","BTCUSD",1649160541456,0.03246156,46741.0,46740.0,0.33145052]
["bitfinex","BTCUSD",1649160541655,0.03246156,46741.0,46740.0,0.38145052]
["bitfinex","BTCUSD",1649160542058,0.03246156,46741.0,46740.0,0.01082052]
["bitfinex","BTCUSD",1649160542863,0.03246156,46741.0,46740.0,0.33145052]
["bitfinex","BTCUSD",1649160542964,0.03246156,46741.0,46740.0,0.01082052]
["bitfinex","BTCUSD",1649160547501,0.35309156,46741.0,46740.0,10.45072052]
["bitfinex","BTCUSD",1649160547902,0.35309156,46741.0,46740.0,10.61502598]
["bitfinex","BTCUSD",1649160548302,0.35309156,46741.0,46740.0,10.60420546]
["bitfinex","BTCUSD",1649160548707,0.40657782,46741.0,46740.0,10.60420546]
["bitfinex","BTCUSD",1649160551399,0.44937782,46741.0,46740.0,10.60420546]
["bitfinex","BTCUSD",1649160551509,0.65004917,46741.0,46740.0,10.60420546]
["bitfinex","BTCUSD",1649160551597,0.82588779,46741.0,46740.0,10.4399]
["bitfinex","BTCUSD",1649160552446,0.62521644,46741.0,46740.0,10.4399]
["bitfinex","BTCUSD",1649160552699,0.65010165,46741.0,46740.0,10.4399]
["bitfinex","BTCUSD",1649160552801,0.95010165,46741.0,46740.0,10.4399]
["bitfinex","BTCUSD",1649160552900,1.16989993,46741.0,46740.0,9.85303895]
["bitfinex","BTCUSD",1649160553000,1.16989993,46741.0,46740.0,9.82203895]
["bitfinex","BTCUSD",1649160553001,0.9691761,46741.0,46740.0,9.82203895]
["bitfinex","BTCUSD",1649160553154,0.32063,46736.0,46726.0,0.0107]
["bitfinex","BTCUSD",1649160553251,0.32063,46733.0,46725.0,0.00053263]
["bitfinex","BTCUSD",1649160553349,0.32063,46731.0,46725.0,0.00053263]
["bitfinex","BTCUSD",1649160553752,0.32063,46729.0,46725.0,0.00053263]
["bitfinex","BTCUSD",1649160553951,0.32063,46729.0,46722.0,0.31761115]
["bitfinex","BTCUSD",1649160554450,0.27222438,46730.0,46722.0,0.36761115]
["bitfinex","BTCUSD",1649160554549,0.32063,46729.0,46722.0,0.36761115]
["bitfinex","BTCUSD",1649160554703,0.32063,46728.0,46722.0,0.36761115]
["bitfinex","BTCUSD",1649160554799,0.32063,46729.0,46722.0,0.36761115]
["bitfinex","BTCUSD",1649160554901,0.27222438,46730.0,46722.0,0.36761115]
["bitfinex","BTCUSD",1649160555099,0.32063,46729.0,46722.0,0.36761115]
["bitfinex","BTCUSD",1649160555298,0.32063,46729.0,46724.0,0.00053262]
["bitfinex","BTCUSD",1649160555851,0.27222438,46730.0,46724.0,0.00053262]
["bitfinex","BTCUSD",1649160556106,0.32063,46729.0,46724.0,0.00053262]
["bitfinex","BTCUSD",1649160556302,0.32063,46729.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160556402,0.32572041,46730.0,46721.0,0.0107]
["bitfinex","BTCUSD",1649160556503,0.32572041,46730.0,46724.0,0.00054388]
["bitfinex","BTCUSD",1649160556600,0.32063,46729.0,46724.0,0.00054388]
["bitfinex","BTCUSD",1649160557105,0.32572041,46730.0,46724.0,0.00054388]
["bitfinex","BTCUSD",1649160557203,0.32063,46729.0,46724.0,0.00054388]
["bitfinex","BTCUSD",1649160557302,0.32572041,46730.0,46724.0,0.00054388]
["bitfinex","BTCUSD",1649160557504,0.32572041,46730.0,46723.0,0.29442966]
["bitfinex","BTCUSD",1649160557704,0.32572041,46730.0,46724.0,0.00054388]
["bitfinex","BTCUSD",1649160557805,0.0540408,46731.0,46724.0,0.00054388]
["bitfinex","BTCUSD",1649160557955,0.0005438,46731.0,46724.0,0.00054388]
["bitfinex","BTCUSD",1649160558757,0.0107,46736.0,46721.0,0.56885671]
["bitfinex","BTCUSD",1649160558857,0.0107,46736.0,46725.0,0.00054304]
["bitfinex","BTCUSD",1649160558958,0.00054296,46731.0,46727.0,0.23467408]
["bitfinex","BTCUSD",1649160559062,0.32063,46730.0,46725.0,0.00054304]
["bitfinex","BTCUSD",1649160559858,0.32063,46730.0,46720.0,2.38714129]
["bitfinex","BTCUSD",1649160559960,0.25604577,46733.0,46720.0,2.38714129]
["bitfinex","BTCUSD",1649160560160,0.00053092,46731.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160560258,0.32063,46730.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160560561,0.00053092,46731.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160560665,0.32063,46730.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160560761,0.32063,46729.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160560865,0.00053092,46731.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160560962,0.32063,46730.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160561067,0.32063,46730.0,46724.0,0.33361851]
["bitfinex","BTCUSD",1649160561166,0.25604577,46733.0,46724.0,0.33361851]
["bitfinex","BTCUSD",1649160561263,0.32063,46732.0,46724.0,0.05]
["bitfinex","BTCUSD",1649160561362,0.32063,46730.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160561963,0.05402692,46731.0,46725.0,0.000531]
["bitfinex","BTCUSD",1649160562296,0.053496,46731.0,46722.0,0.22213289]
["bitfinex","BTCUSD",1649160562497,0.053496,46731.0,46725.0,0.00053146]
["bitfinex","BTCUSD",1649160562598,0.05402739,46731.0,46725.0,0.00053146]
["bitfinex","BTCUSD",1649160562798,0.32063,46730.0,46725.0,0.00053146]
["bitfinex","BTCUSD",1649160563499,0.32063,46730.0,46722.0,0.287165]
["bitfinex","BTCUSD",1649160563650,0.053496,46731.0,46725.0,0.0005323]
["bitfinex","BTCUSD",1649160563751,0.32063,46730.0,46725.0,0.0005323]
["bitfinex","BTCUSD",1649160564050,0.32063,46729.0,46725.0,0.0005323]
["bitfinex","BTCUSD",1649160564149,0.32063,46730.0,46725.0,0.0005323]
["bitfinex","BTCUSD",1649160564248,0.32063,46729.0,46725.0,0.0005323]
["bitfinex","BTCUSD",1649160564351,0.32063,46730.0,46725.0,0.0005323]
["bitfinex","BTCUSD",1649160564550,0.00053222,46731.0,46725.0,0.0005323]
["bitfinex","BTCUSD",1649160564649,0.32063,46730.0,46721.0,0.14676033]
["bitfinex","BTCUSD",1649160564798,0.05349299,46732.0,46721.0,0.15746033]
["bitfinex","BTCUSD",1649160564898,0.32082686,46731.0,46721.0,0.14676033]
["bitfinex","BTCUSD",1649160564998,0.32082686,46731.0,46722.0,0.21804233]
["bitfinex","BTCUSD",1649160564999,0.00019686,46731.0,46722.0,0.21804233]
["bitfinex","BTCUSD",1649160565599,0.00019686,46731.0,46721.0,0.15746033]
["bitfinex","BTCUSD",1649160565802,0.62884732,46730.0,46721.0,0.15746033]
["bitfinex","BTCUSD",1649160565913,0.05350044,46728.0,46721.0,0.15746033]
["bitfinex","BTCUSD",1649160566105,0.05350044,46728.0,46724.0,0.00053264]
["bitfinex","BTCUSD",1649160566207,0.32063,46727.0,46724.0,0.00053264]
["bitfinex","BTCUSD",1649160566508,0.32063,46725.0,46724.0,0.00053264]
["bitfinex","BTCUSD",1649160566658,0.32063,46727.0,46724.0,0.05159419]
["bitfinex","BTCUSD",1649160566759,0.32063,46727.0,46724.0,0.00053264]
["bitfinex","BTCUSD",1649160566960,0.32063,46726.0,46724.0,0.00053264]
["bitfinex","BTCUSD",1649160567060,0.30821732,46730.0,46725.0,0.05106155]
["bitfinex","BTCUSD",1649160567159,0.32063,46729.0,46721.0,0.14676033]
["bitfinex","BTCUSD",1649160567361,0.30821732,46730.0,46723.0,0.00054384]
["bitfinex","BTCUSD",1649160567460,0.32063,46729.0,46723.0,0.00054384]
["bitfinex","BTCUSD",1649160567764,0.32063,46730.0,46723.0,0.00054384]
["bitfinex","BTCUSD",1649160567911,0.00054375,46731.0,46723.0,0.00054384]
["bitfinex","BTCUSD",1649160568362,6.175e-05,46736.0,46721.0,0.45227325]
["bitfinex","BTCUSD",1649160568463,6.175e-05,46736.0,46725.0,0.00054383]
["bitfinex","BTCUSD",1649160568563,0.32063,46735.0,46725.0,0.00054383]
["bitfinex","BTCUSD",1649160568663,0.00054375,46731.0,46725.0,0.00054383]
["bitfinex","BTCUSD",1649160569264,0.00054375,46731.0,46728.0,0.2219963]
["bitfinex","BTCUSD",1649160569413,0.00054375,46731.0,46725.0,0.00054383]
["bitfinex","BTCUSD",1649160569513,6.175e-05,46736.0,46724.0,0.23723572]
["bitfinex","BTCUSD",1649160569648,6.175e-05,46736.0,46724.0,0.28723572]
["bitfinex","BTCUSD",1649160569750,0.32063,46735.0,46725.0,0.00054346]
["bitfinex","BTCUSD",1649160569849,0.00054337,46732.0,46725.0,0.00054346]
["bitfinex","BTCUSD",1649160570349,0.32063,46731.0,46725.0,0.00054346]
["bitfinex","BTCUSD",1649160570698,0.32063,46731.0,46724.0,0.47118484]
["bitfinex","BTCUSD",1649160570699,0.2447402,46730.0,46724.0,0.47118484]
["bitfinex","BTCUSD",1649160570798,6.175e-05,46736.0,46724.0,0.23394912]
["bitfinex","BTCUSD",1649160570900,0.32063,46735.0,46725.0,0.00053142]
["bitfinex","BTCUSD",1649160571049,0.00053135,46731.0,46725.0,0.00053142]
["bitfinex","BTCUSD",1649160571649,0.32063,46730.0,46725.0,0.00053142]
["bitfinex","BTCUSD",1649160571950,0.23100134,46731.0,46724.0,0.23394912]
["bitfinex","BTCUSD",1649160572201,0.23153268,46731.0,46725.0,0.00053142]
["bitfinex","BTCUSD",1649160572303,0.32063,46730.0,46725.0,0.00053142]
["bitfinex","BTCUSD",1649160572400,0.00053134,46731.0,46725.0,0.00053142]
["bitfinex","BTCUSD",1649160572501,0.32063,46730.0,46725.0,0.00053142]
["bitfinex","BTCUSD",1649160572901,0.00053134,46731.0,46725.0,0.00053142]
["bitfinex","BTCUSD",1649160573103,0.32063,46730.0,46724.0,0.23394912]
["bitfinex","BTCUSD",1649160573202,0.05349409,46732.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160573306,0.05349409,46732.0,46725.0,0.00053185]
["bitfinex","BTCUSD",1649160573446,0.32116178,46731.0,46725.0,0.00053185]
["bitfinex","BTCUSD",1649160573747,0.00053178,46731.0,46725.0,0.00053185]
["bitfinex","BTCUSD",1649160573847,0.32063,46730.0,46725.0,0.00053185]
["bitfinex","BTCUSD",1649160573948,0.00053178,46731.0,46725.0,0.00053185]
["bitfinex","BTCUSD",1649160574248,0.00053178,46731.0,46720.0,2.1237975]
["bitfinex","BTCUSD",1649160574402,0.10699209,46732.0,46720.0,2.1237975]
["bitfinex","BTCUSD",1649160574501,0.26290393,46731.0,46725.0,0.00053268]
["bitfinex","BTCUSD",1649160574603,0.32063,46730.0,46725.0,9.12043268]
["bitfinex","BTCUSD",1649160574699,0.32063,46729.0,46725.0,9.12043268]
["bitfinex","BTCUSD",1649160574798,0.26343653,46731.0,46725.0,9.12043268]
["bitfinex","BTCUSD",1649160574898,0.32063,46730.0,46725.0,9.12043268]
["bitfinex","BTCUSD",1649160575553,0.16049109,46732.0,46725.0,9.1199]
["bitfinex","BTCUSD",1649160575651,0.32063,46731.0,46725.0,9.12043267]
["bitfinex","BTCUSD",1649160575805,0.3211626,46731.0,46725.0,9.12043267]
["bitfinex","BTCUSD",1649160576605,0.5440124,46731.0,46725.0,9.12043267]
["bitfinex","BTCUSD",1649160576755,0.54339623,46731.0,46725.0,9.1199]
["bitfinex","BTCUSD",1649160576850,0.32054643,46731.0,46725.0,9.12043262]
["bitfinex","BTCUSD",1649160577051,0.32107897,46731.0,46725.0,9.12043262]
["bitfinex","BTCUSD",1649160577893,0.32054643,46731.0,46725.0,9.1199]
["bitfinex","BTCUSD",1649160578097,0.32054643,46731.0,46725.0,9.12043255]
["bitfinex","BTCUSD",1649160578198,0.3210789,46731.0,46725.0,9.12043255]
["bitfinex","BTCUSD",1649160579099,0.32054643,46731.0,46725.0,9.1199]
["bitfinex","BTCUSD",1649160579302,0.37404543,46731.0,46725.0,9.12043255]
["bitfinex","BTCUSD",1649160579400,0.37404543,46731.0,46725.0,8.65096619]
["bitfinex","BTCUSD",1649160579401,0.4280779,46731.0,46725.0,8.65096619]
["bitfinex","BTCUSD",1649160580304,0.42754543,46731.0,46725.0,8.65043364]
["bitfinex","BTCUSD",1649160580554,0.42807835,46731.0,46725.0,8.65096664]
["bitfinex","BTCUSD",1649160581142,0.37457835,46731.0,46725.0,8.65096664]
["bitfinex","BTCUSD",1649160581545,0.32054643,46731.0,46725.0,8.65043364]
["bitfinex","BTCUSD",1649160581749,0.32107936,46731.0,46725.0,8.65096665]
["bitfinex","BTCUSD",1649160582145,0.6141055,46731.0,46725.0,8.65096665]
["bitfinex","BTCUSD",1649160582744,0.61357257,46731.0,46725.0,8.65043364]
["bitfinex","BTCUSD",1649160582944,0.6141055,46731.0,46725.0,8.64662213]
["bitfinex","BTCUSD",1649160583598,0.91042414,46731.0,46725.0,8.64662213]
["bitfinex","BTCUSD",1649160583895,0.90989121,46731.0,46725.0,8.64608912]
["bitfinex","BTCUSD",1649160584145,0.91042367,46731.0,46725.0,8.64662165]
["bitfinex","BTCUSD",1649160584846,0.96392367,46731.0,46725.0,8.64662165]
["bitfinex","BTCUSD",1649160585196,0.96339121,46731.0,46725.0,8.64608912]
["bitfinex","BTCUSD",1649160585296,0.96339121,46731.0,46725.0,8.64662164]
["bitfinex","BTCUSD",1649160585498,0.96392365,46731.0,46725.0,8.64662164]
["bitfinex","BTCUSD",1649160586349,0.96339121,46731.0,46725.0,8.64608912]
["bitfinex","BTCUSD",1649160586600,0.96392365,46731.0,46725.0,8.64662164]
["bitfinex","BTCUSD",1649160587503,0.96339121,46731.0,46725.0,8.64608912]
["bitfinex","BTCUSD",1649160587703,0.96339121,46731.0,46725.0,8.64662167]
["bitfinex","BTCUSD",1649160587808,0.96392368,46731.0,46725.0,8.64662167]
["bitfinex","BTCUSD",1649160587904,0.97462368,46731.0,46725.0,8.64662167]
["bitfinex","BTCUSD",1649160588712,0.73127257,46731.0,46725.0,8.64608912]
["bitfinex","BTCUSD",1649160588911,0.73127257,46731.0,46725.0,8.64662169]
["bitfinex","BTCUSD",1649160589013,0.73180506,46731.0,46725.0,8.64662169]
["bitfinex","BTCUSD",1649160589814,1.13070847,46731.0,46725.0,8.64662169]
["bitfinex","BTCUSD",1649160589916,1.13017598,46731.0,46725.0,8.64608912]
["bitfinex","BTCUSD",1649160590116,1.13017598,46731.0,46725.0,8.64662169]
["bitfinex","BTCUSD",1649160590220,1.13070847,46731.0,46725.0,8.64662169]
["bitfinex","BTCUSD",1649160590315,0.0428,46730.0,46725.0,8.64662169]
["bitfinex","BTCUSD",1649160590465,0.053506,46728.0,46725.0,8.64662169]
["bitfinex","BTCUSD",1649160590566,0.37413105,46727.0,46725.0,7.64662169]
["bitfinex","BTCUSD",1649160590665,0.42763505,46727.0,46725.0,7.64662169]
["bitfinex","BTCUSD",1649160591116,0.42763505,46727.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160591417,0.48114005,46727.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160593950,0.42763505,46727.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160595102,0.41279156,46727.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160597049,0.20540721,46726.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160597147,0.52603421,46726.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160597247,1.50507479,46726.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160597345,1.47915921,46726.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160597545,1.323752,46726.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160597947,1.32381375,46726.0,46725.0,7.64608912]
["bitfinex","BTCUSD",1649160598749,0.6533,46724.0,46723.0,0.00053392]
["bitfinex","BTCUSD",1649160598848,1.38556532,46724.0,46723.0,0.00053392]
["bitfinex","BTCUSD",1649160598948,1.47836532,46724.0,46723.0,0.00053392]
["bitfinex","BTCUSD",1649160599048,1.47842707,46724.0,46723.0,0.00053392]
["bitfinex","BTCUSD",1649160599350,1.65439205,46724.0,46723.0,0.00053392]
["bitfinex","BTCUSD",1649160599501,1.65439205,46724.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160599666,0.58821168,46723.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160599750,0.58821168,46723.0,46721.0,0.00053245]
["bitfinex","BTCUSD",1649160599849,0.67506532,46722.0,46721.0,0.00053245]
["bitfinex","BTCUSD",1649160600100,1.32842707,46722.0,46721.0,0.00053245]
["bitfinex","BTCUSD",1649160600601,1.58492608,46722.0,46721.0,0.00053245]
["bitfinex","BTCUSD",1649160600701,1.58492608,46722.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160600803,0.63226532,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160601051,0.67512707,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160602056,1.32842707,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160602212,1.32848882,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160602358,1.42848882,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160603106,1.42855057,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160603393,1.47855057,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160603699,0.82525057,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160604147,0.82531232,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160605147,0.82537407,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160606250,0.82543582,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160607198,0.82549757,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160607898,1.47879757,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160608102,1.52879757,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160608302,1.52885932,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160609302,1.52892107,46721.0,46720.0,2.0737975]
["bitfinex","BTCUSD",1649160609404,1.52892107,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160609904,0.87562107,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160610355,0.87568282,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160611350,1.52904457,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160612803,0.87574457,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160613406,0.87580632,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160613505,0.87574457,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160615444,0.87580632,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160616497,0.87586807,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160617550,0.87592982,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160618000,0.98297282,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160618546,0.98303457,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160618647,0.98297282,46721.0,46720.0,1.60418101]
["bitfinex","BTCUSD",1649160618947,0.98297282,46721.0,46720.0,1.60398101]
["bitfinex","BTCUSD",1649160619198,1.63627282,46721.0,46720.0,1.60398101]
["bitfinex","BTCUSD",1649160620602,1.63633457,46721.0,46720.0,1.60398101]
["bitfinex","BTCUSD",1649160620703,1.63627282,46721.0,46720.0,1.60398101]
["bitfinex","BTCUSD",1649160621105,1.63627282,46721.0,46720.0,1.29454786]
["bitfinex","BTCUSD",1649160621407,1.81216642,46721.0,46720.0,0.70746834]
["bitfinex","BTCUSD",1649160621558,1.81216642,46721.0,46720.0,0.70246834]
["bitfinex","BTCUSD",1649160621654,1.81216642,46721.0,46720.0,0.3816888]
["bitfinex","BTCUSD",1649160621955,1.81216642,46721.0,46720.0,0.0668948]
["bitfinex","BTCUSD",1649160622207,0.27049536,46720.0,46718.0,0.00053261]
["bitfinex","BTCUSD",1649160622302,1.35001966,46719.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160622406,0.6533,46715.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160622504,0.37925759,46712.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160622657,0.22859563,46708.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160622753,0.320627,46707.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160623707,0.37421729,46707.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160624008,0.42774629,46707.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160624558,0.48127929,46707.0,46706.0,0.01071]
["bitfinex","BTCUSD",1649160624657,0.48127929,46707.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160624658,0.320627,46706.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160624758,0.6422496,46706.0,46705.0,0.00029877]
["bitfinex","BTCUSD",1649160624857,0.320627,46705.0,46700.0,0.01]
["bitfinex","BTCUSD",1649160624957,0.320627,46705.0,46704.0,0.00053271]
["bitfinex","BTCUSD",1649160625059,0.6422496,46705.0,46704.0,0.00053271]
["bitfinex","BTCUSD",1649160625760,0.64231135,46705.0,46704.0,0.00053271]
["bitfinex","BTCUSD",1649160625999,0.64231135,46705.0,46700.0,0.01]
["bitfinex","BTCUSD",1649160626000,0.053533,46704.0,46700.0,0.01]
["bitfinex","BTCUSD",1649160626099,0.37416,46703.0,46702.0,0.00053273]
["bitfinex","BTCUSD",1649160626452,0.6957826,46703.0,46702.0,0.00053273]
["bitfinex","BTCUSD",1649160626800,0.37422175,46703.0,46702.0,0.00053273]
["bitfinex","BTCUSD",1649160627001,6.175e-05,46703.0,46702.0,0.00053273]
["bitfinex","BTCUSD",1649160627199,6.175e-05,46703.0,46700.0,0.18560772]
["bitfinex","BTCUSD",1649160627300,6.175e-05,46703.0,46700.0,0.18614046]
["bitfinex","BTCUSD",1649160627852,6.175e-05,46703.0,46700.0,0.01053274]
["bitfinex","BTCUSD",1649160627853,0.0001235,46703.0,46700.0,0.01053274]
["bitfinex","BTCUSD",1649160627950,0.0001235,46703.0,46701.0,0.30409022]
["bitfinex","BTCUSD",1649160628051,0.0001235,46703.0,46700.0,0.01053274]
["bitfinex","BTCUSD",1649160628253,0.0001235,46703.0,46700.0,0.18614046]
["bitfinex","BTCUSD",1649160628355,0.0001235,46703.0,46700.0,0.18560772]
["bitfinex","BTCUSD",1649160628752,0.0001235,46703.0,46700.0,0.01]
["bitfinex","BTCUSD",1649160628855,0.0001235,46703.0,46700.0,0.00993825]
["bitfinex","BTCUSD",1649160630754,0.65863395,46702.0,46700.0,0.00993825]
["bitfinex","BTCUSD",1649160633160,0.65863395,46702.0,46700.0,0.18554597]
["bitfinex","BTCUSD",1649160637605,0.65863395,46702.0,46700.0,0.43700731]
["bitfinex","BTCUSD",1649160637705,0.65863395,46702.0,46700.0,0.18554597]
["bitfinex","BTCUSD",1649160639010,0.65863395,46702.0,46701.0,0.17560772]
["bitfinex","BTCUSD",1649160639457,0.18893601,46702.0,46701.0,0.17560772]
["bitfinex","BTCUSD",1649160640901,0.18893601,46702.0,46700.0,0.22940824]
["bitfinex","BTCUSD",1649160641404,0.08308299,46702.0,46700.0,0.22940824]
["bitfinex","BTCUSD",1649160641502,0.08308299,46702.0,46700.0,0.00993825]
["bitfinex","BTCUSD",1649160642457,0.08308299,46702.0,46701.0,0.17571122]
["bitfinex","BTCUSD",1649160643207,0.08308299,46702.0,46700.0,0.22940824]
["bitfinex","BTCUSD",1649160643911,0.08308299,46702.0,46700.0,0.00993825]
["bitfinex","BTCUSD",1649160644058,0.08308299,46702.0,46701.0,0.17571109]
["bitfinex","BTCUSD",1649160644158,0.08308299,46702.0,46700.0,0.00993825]
["bitfinex","BTCUSD",1649160646308,0.08308299,46702.0,46700.0,0.22957582]
["bitfinex","BTCUSD",1649160647415,0.08308299,46702.0,46700.0,0.00993825]
["bitfinex","BTCUSD",1649160647565,0.08308299,46702.0,46700.0,0.22957899]
["bitfinex","BTCUSD",1649160649903,0.08308299,46702.0,46700.0,0.22951724]
["bitfinex","BTCUSD",1649160650553,0.08308299,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160651310,0.08308299,46702.0,46701.0,0.17566862]
["bitfinex","BTCUSD",1649160651410,0.40370999,46702.0,46701.0,0.17566862]
["bitfinex","BTCUSD",1649160651508,0.6914003,46702.0,46701.0,0.17566862]
["bitfinex","BTCUSD",1649160651606,0.40370999,46702.0,46701.0,0.17566862]
["bitfinex","BTCUSD",1649160651807,0.40370999,46702.0,46700.0,0.18554512]
["bitfinex","BTCUSD",1649160652357,0.08308299,46702.0,46700.0,0.18554512]
["bitfinex","BTCUSD",1649160652453,0.320627,46701.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160652555,0.08308299,46702.0,46701.0,0.17566894]
["bitfinex","BTCUSD",1649160652652,0.08308299,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160652753,0.08308299,46702.0,46701.0,0.18649761]
["bitfinex","BTCUSD",1649160652854,0.08308299,46702.0,46701.0,0.01083025]
["bitfinex","BTCUSD",1649160653159,0.40370999,46702.0,46701.0,0.01083025]
["bitfinex","BTCUSD",1649160653356,0.08308299,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160654159,0.320627,46701.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160654359,0.08308299,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160654460,0.08308299,46702.0,46701.0,0.17568582]
["bitfinex","BTCUSD",1649160654559,0.40370999,46702.0,46701.0,0.17568582]
["bitfinex","BTCUSD",1649160655665,0.08308299,46702.0,46701.0,0.17568582]
["bitfinex","BTCUSD",1649160655908,0.40370999,46702.0,46701.0,0.17568582]
["bitfinex","BTCUSD",1649160656001,0.40370999,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160656101,0.08308299,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160656350,0.320627,46701.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160656451,0.08308299,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160656652,0.08308299,46702.0,46701.0,0.17569911]
["bitfinex","BTCUSD",1649160656751,0.40370999,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160656851,0.320627,46701.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160657403,0.08308299,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160657603,0.320627,46701.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160657702,0.08308299,46702.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160658006,0.320627,46701.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160658914,0.320627,46701.0,46700.0,0.22951724]
["bitfinex","BTCUSD",1649160659213,0.13661299,46702.0,46700.0,0.22951724]
["bitfinex","BTCUSD",1649160659316,0.320627,46701.0,46700.0,0.2295669]
["bitfinex","BTCUSD",1649160659415,0.320627,46701.0,46700.0,0.0098765]
["bitfinex","BTCUSD",1649160660766,0.320627,46701.0,46700.0,0.2295669]
["bitfinex","BTCUSD",1649160661162,0.370627,46701.0,46700.0,0.2295669]
["bitfinex","BTCUSD",1649160661717,0.13661299,46702.0,46701.0,0.39186442]
["bitfinex","BTCUSD",1649160661819,0.50723999,46702.0,46701.0,0.39186442]
["bitfinex","BTCUSD",1649160662065,0.5026482,46702.0,46701.0,0.39186442]
["bitfinex","BTCUSD",1649160663323,0.5026482,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160664822,0.5026482,46702.0,46701.0,0.60169381]
["bitfinex","BTCUSD",1649160664922,0.5026482,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160666074,0.5026482,46702.0,46701.0,0.60169381]
["bitfinex","BTCUSD",1649160667361,0.74411775,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160667467,0.78691775,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160667559,0.78711601,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160667763,0.67615475,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160668161,0.7875514,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160668264,0.8375514,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160668364,1.06367164,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160668466,2.56135953,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160668561,2.09772788,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160669262,2.75102788,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160669412,2.92711022,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160669813,2.75102788,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160669910,2.92711022,46702.0,46701.0,0.38200341]
["bitfinex","BTCUSD",1649160670414,2.92711022,46702.0,46701.0,0.07290712]
["bitfinex","BTCUSD",1649160670712,0.77612233,46702.0,46701.0,0.07290712]
["bitfinex","BTCUSD",1649160670814,1.06464146,46702.0,46701.0,0.07290712]
["bitfinex","BTCUSD",1649160670952,1.06464146,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160671152,1.01464146,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160671404,0.83855912,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160672105,0.88855912,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160673608,0.89925912,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160673703,0.93165912,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160675755,0.92095912,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160676758,0.93165912,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160677558,0.64313999,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160677659,0.58960999,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160678160,0.50720999,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160678602,0.83170443,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160678707,0.82100443,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160680656,1.47430443,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160681560,0.82100443,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160683507,0.87454443,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160684514,0.82100443,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160686311,0.77820443,46702.0,46701.0,0.07284537]
["bitfinex","BTCUSD",1649160687459,0.77820443,46702.0,46701.0,0.06784537]
["bitfinex","BTCUSD",1649160689161,0.82820443,46702.0,46701.0,0.06784537]
["bitfinex","BTCUSD",1649160691421,0.82820443,46702.0,46701.0,0.06284537]
["bitfinex","BTCUSD",1649160692023,0.82820443,46702.0,46701.0,0.05778362]
["bitfinex","BTCUSD",1649160692122,0.77820443,46702.0,46701.0,0.05778362]
["bitfinex","BTCUSD",1649160693605,0.82820443,46702.0,46701.0,0.05778362]
["bitfinex","BTCUSD",1649160695162,0.92820443,46702.0,46701.0,0.05778362]
["bitfinex","BTCUSD",1649160697481,1.58150443,46702.0,46701.0,0.05778362]
["bitfinex","BTCUSD",1649160698231,1.61360443,46702.0,46701.0,0.05778362]
["bitfinex","BTCUSD",1649160699334,0.18211017,46697.0,46689.0,0.12835949]
["bitfinex","BTCUSD",1649160699436,0.04596919,46690.0,46689.0,0.12835949]
["bitfinex","BTCUSD",1649160699536,0.36659619,46690.0,46689.0,0.00068511]
["bitfinex","BTCUSD",1649160699935,0.36659619,46690.0,46688.0,0.12835949]
["bitfinex","BTCUSD",1649160700149,0.41659619,46690.0,46688.0,0.12835949]
["bitfinex","BTCUSD",1649160700239,0.41659619,46690.0,46686.0,0.01071]
["bitfinex","BTCUSD",1649160700240,0.31564087,46689.0,46687.0,0.12835949]
["bitfinex","BTCUSD",1649160700342,0.27281034,46688.0,46686.0,0.01071]
["bitfinex","BTCUSD",1649160700444,0.320627,46687.0,46684.0,0.01071]
["bitfinex","BTCUSD",1649160700593,0.320627,46685.0,46683.0,0.01091]
["bitfinex","BTCUSD",1649160700685,0.320627,46685.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160700785,0.59362872,46684.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160700941,0.320627,46684.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160701225,0.370627,46684.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160701424,0.42418316,46684.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160703480,0.320627,46684.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160704128,0.05,46684.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160704232,0.58696567,46689.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160704328,0.238475,46684.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160704430,0.288475,46684.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160707823,0.05,46686.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160707978,0.09951419,46690.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160707979,0.09596919,46690.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160709110,0.320627,46689.0,46684.0,0.00060136]
["bitfinex","BTCUSD",1649160709417,0.320627,46689.0,46684.0,0.17634794]
["bitfinex","BTCUSD",1649160709511,0.09596919,46690.0,46684.0,0.17634794]
["bitfinex","BTCUSD",1649160710012,0.09596919,46690.0,46685.0,0.17574658]
["bitfinex","BTCUSD",1649160710310,0.09596919,46690.0,46685.0,0.17634794]
["bitfinex","BTCUSD",1649160710614,0.09596919,46690.0,46686.0,0.17574658]
["bitfinex","BTCUSD",1649160711214,0.320627,46689.0,46686.0,0.17574658]
["bitfinex","BTCUSD",1649160711515,0.320627,46689.0,46686.0,0.17631527]
["bitfinex","BTCUSD",1649160712471,0.320627,46689.0,46686.0,0.17574658]
["bitfinex","BTCUSD",1649160712616,0.320627,46689.0,46687.0,0.17574658]
["bitfinex","BTCUSD",1649160712815,0.320627,46689.0,46686.0,0.17574658]
["bitfinex","BTCUSD",1649160713016,0.320627,46689.0,46686.0,0.17568483]
["bitfinex","BTCUSD",1649160713670,0.320627,46689.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160713870,0.320627,46689.0,46685.0,0.00056869]
["bitfinex","BTCUSD",1649160714874,0.320627,46689.0,46683.0,0.21976944]
["bitfinex","BTCUSD",1649160714974,0.320627,46689.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160715078,0.320627,46689.0,46685.0,0.00056188]
["bitfinex","BTCUSD",1649160716105,0.320627,46689.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160716306,0.320627,46689.0,46685.0,0.00056188]
["bitfinex","BTCUSD",1649160716610,0.370627,46689.0,46685.0,0.00056188]
["bitfinex","BTCUSD",1649160716708,0.320627,46689.0,46685.0,0.00056188]
["bitfinex","BTCUSD",1649160716809,0.09596919,46690.0,46685.0,0.00056188]
["bitfinex","BTCUSD",1649160717309,0.09596919,46690.0,46683.0,0.21976944]
["bitfinex","BTCUSD",1649160717310,0.09596919,46690.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160717409,0.09596919,46690.0,46683.0,0.21976944]
["bitfinex","BTCUSD",1649160717510,0.09596919,46690.0,46685.0,0.00056188]
["bitfinex","BTCUSD",1649160718316,0.320627,46689.0,46685.0,0.00056188]
["bitfinex","BTCUSD",1649160718413,0.09596919,46690.0,46685.0,0.00056188]
["bitfinex","BTCUSD",1649160718514,0.320627,46689.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160718614,0.09596919,46690.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160718715,0.320627,46689.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160718814,0.09596919,46690.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160718963,0.320627,46689.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160719064,0.09596919,46690.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160719166,0.320627,46689.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160719266,0.09596919,46690.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160719364,0.320627,46689.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160719465,0.09596919,46690.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160719568,0.320627,46689.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160719680,0.09596919,46690.0,46683.0,0.21976944]
["bitfinex","BTCUSD",1649160719828,0.09596919,46690.0,46683.0,0.0002]
["bitfinex","BTCUSD",1649160719978,0.09596919,46690.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160720879,0.09596919,46690.0,46683.0,0.21976944]
["bitfinex","BTCUSD",1649160721080,0.09596919,46690.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160721733,0.04596919,46690.0,46685.0,0.00056234]
["bitfinex","BTCUSD",1649160721931,0.04596919,46690.0,46686.0,0.21956944]
["bitfinex","BTCUSD",1649160722032,0.04596919,46690.0,46687.0,0.26236944]
["bitfinex","BTCUSD",1649160722135,0.04596919,46690.0,46689.0,0.04088109]
["bitfinex","BTCUSD",1649160723234,0.04596919,46690.0,46689.0,0.35086352]
["bitfinex","BTCUSD",1649160723456,0.04596919,46690.0,46689.0,0.90189009]
["bitfinex","BTCUSD",1649160723460,0.04596919,46690.0,46689.0,0.72512065]
["bitfinex","BTCUSD",1649160723554,0.04596919,46690.0,46689.0,0.08367923]
["bitfinex","BTCUSD",1649160723756,0.04596919,46690.0,46689.0,0.72512065]
["bitfinex","BTCUSD",1649160724102,0.04596919,46690.0,46689.0,0.37444455]
["bitfinex","BTCUSD",1649160724203,0.04596919,46690.0,46689.0,0.69507155]
["bitfinex","BTCUSD",1649160724603,0.04596919,46690.0,46689.0,0.37425713]
["bitfinex","BTCUSD",1649160724903,0.04596919,46690.0,46689.0,0.79507155]
["bitfinex","BTCUSD",1649160725003,0.04596919,46690.0,46689.0,1.25855488]
["bitfinex","BTCUSD",1649160725354,0.04596919,46690.0,46689.0,0.93792788]
["bitfinex","BTCUSD",1649160725553,0.04596919,46690.0,46689.0,1.25855488]
["bitfinex","BTCUSD",1649160725654,0.04596919,46690.0,46689.0,0.93792788]
["bitfinex","BTCUSD",1649160725753,0.04596919,46690.0,46689.0,0.47444455]
["bitfinex","BTCUSD",1649160726056,0.04596919,46690.0,46689.0,0.15363013]
["bitfinex","BTCUSD",1649160726204,0.04596919,46690.0,46689.0,0.30628333]
["bitfinex","BTCUSD",1649160726305,0.04596919,46690.0,46689.0,0.68376161]
["bitfinex","BTCUSD",1649160726507,0.04596919,46690.0,46689.0,0.04350635]
["bitfinex","BTCUSD",1649160726605,0.04596919,46690.0,46689.0,0.00070635]
["bitfinex","BTCUSD",1649160726706,0.36659619,46690.0,46689.0,0.17643289]
["bitfinex","BTCUSD",1649160726858,0.04596919,46690.0,46689.0,0.17643289]
["bitfinex","BTCUSD",1649160727165,0.36659619,46690.0,46689.0,0.00070635]
["bitfinex","BTCUSD",1649160727764,0.04596919,46690.0,46689.0,0.00070635]
["bitfinex","BTCUSD",1649160728268,0.04596919,46690.0,46687.0,0.17572654]
["bitfinex","BTCUSD",1649160729117,0.15305891,46690.0,46687.0,0.17572654]
["bitfinex","BTCUSD",1649160729518,0.04596919,46690.0,46687.0,0.17572654]
["bitfinex","BTCUSD",1649160730722,0.15305891,46690.0,46687.0,0.17572654]
["bitfinex","BTCUSD",1649160732083,0.15305891,46690.0,46686.0,0.17572654]
["bitfinex","BTCUSD",1649160733032,0.15305891,46690.0,46687.0,0.17572654]
["bitfinex","BTCUSD",1649160733782,0.04596919,46690.0,46687.0,0.17572654]
["bitfinex","BTCUSD",1649160734085,0.04596919,46690.0,46687.0,0.17566479]
["bitfinex","BTCUSD",1649160734486,0.04596919,46690.0,46685.0,0.21962826]
["bitfinex","BTCUSD",1649160735423,0.04596919,46690.0,46684.0,0.21962826]
["bitfinex","BTCUSD",1649160735523,0.04596919,46690.0,46685.0,0.21962826]
["bitfinex","BTCUSD",1649160736129,0.04596919,46690.0,46686.0,0.21962826]
["bitfinex","BTCUSD",1649160737527,0.04596919,46690.0,46686.0,0.22022961]
["bitfinex","BTCUSD",1649160738174,0.04596919,46690.0,46686.0,0.53428869]
["bitfinex","BTCUSD",1649160738417,0.04596919,46690.0,46686.0,0.53368734]
["bitfinex","BTCUSD",1649160738516,0.04596919,46690.0,46686.0,0.21962826]
["bitfinex","BTCUSD",1649160738669,0.04596919,46690.0,46686.0,0.22022961]
["bitfinex","BTCUSD",1649160739168,0.04596919,46690.0,46687.0,0.21962826]
["bitfinex","BTCUSD",1649160739620,0.04596919,46690.0,46686.0,0.21962826]
["bitfinex","BTCUSD",1649160739871,0.04596919,46690.0,46686.0,0.22022961]
["bitfinex","BTCUSD",1649160740821,0.04596919,46690.0,46686.0,0.21962826]
["bitfinex","BTCUSD",1649160741022,0.04596919,46690.0,46687.0,0.21962826]
["bitfinex","BTCUSD",1649160741522,0.04596919,46690.0,46686.0,0.22022961]
["bitfinex","BTCUSD",1649160742024,0.04596919,46690.0,46686.0,0.21962826]
["bitfinex","BTCUSD",1649160742197,0.04596919,46690.0,46686.0,0.22022961]
["bitfinex","BTCUSD",1649160742699,0.04596919,46690.0,46686.0,0.00060135]
["bitfinex","BTCUSD",1649160743002,0.04596919,46690.0,46687.0,0.21962826]
["bitfinex","BTCUSD",1649160743653,0.04596919,46690.0,46686.0,0.22022961]
["bitfinex","BTCUSD",1649160744053,0.04596919,46690.0,46689.0,0.1757491]
["bitfinex","BTCUSD",1649160744556,0.04596919,46690.0,46687.0,0.2202296]
["bitfinex","BTCUSD",1649160744854,0.04596919,46690.0,46689.0,0.17574292]
["bitfinex","BTCUSD",1649160744954,0.04596919,46690.0,46687.0,0.2202296]
["bitfinex","BTCUSD",1649160745056,0.04596919,46690.0,46689.0,0.17574252]
["bitfinex","BTCUSD",1649160745161,0.04596919,46690.0,46687.0,0.2202296]
["bitfinex","BTCUSD",1649160745562,0.027,46719.0,46690.0,0.6533]
["bitfinex","BTCUSD",1649160745673,0.07062039,46729.0,46702.0,0.55]
["bitfinex","BTCUSD",1649160745674,0.28959703,46728.0,46702.0,0.55]
["bitfinex","BTCUSD",1649160745777,0.17603006,46711.0,46703.0,1.79817418]
["bitfinex","BTCUSD",1649160745977,0.30804186,46721.0,46703.0,1.79817418]
["bitfinex","BTCUSD",1649160745978,0.35874103,46725.0,46711.0,0.230018]
["bitfinex","BTCUSD",1649160746052,0.12658915,46725.0,46716.0,0.2]
["bitfinex","BTCUSD",1649160746167,0.45313894,46727.0,46720.0,0.012757]
["bitfinex","BTCUSD",1649160746168,0.04502809,46727.0,46720.0,0.012757]
["bitfinex","BTCUSD",1649160746308,0.17596815,46727.0,46721.0,2.35]
["bitfinex","BTCUSD",1649160746409,0.00768889,46731.0,46722.0,1.681327]
["bitfinex","BTCUSD",1649160746560,0.58840944,46735.0,46727.0,0.26117698]
["bitfinex","BTCUSD",1649160746656,0.58840944,46735.0,46729.0,0.64]
["bitfinex","BTCUSD",1649160746759,0.004,46736.0,46730.0,0.520627]
["bitfinex","BTCUSD",1649160746760,0.17594982,46734.0,46730.0,0.520627]
["bitfinex","BTCUSD",1649160746859,0.004,46736.0,46731.0,0.31868782]
["bitfinex","BTCUSD",1649160746960,0.18664982,46745.0,46732.0,0.60319319]
["bitfinex","BTCUSD",1649160747062,0.0107,46745.0,46736.0,0.17523314]
["bitfinex","BTCUSD",1649160747162,2.49292826,46746.0,46737.0,0.55552769]
["bitfinex","BTCUSD",1649160747371,2.49292826,46746.0,46737.0,1.16811796]
["bitfinex","BTCUSD",1649160747456,2.49292826,46746.0,46737.0,1.23243536]
["bitfinex","BTCUSD",1649160747557,2.49292826,46746.0,46737.0,1.0134426]
["bitfinex","BTCUSD",1649160747665,2.49292826,46746.0,46745.0,0.26938501]
["bitfinex","BTCUSD",1649160747755,2.49292826,46746.0,46745.0,0.62002314]
["bitfinex","BTCUSD",1649160747860,2.49292826,46746.0,46745.0,0.40425553]
["bitfinex","BTCUSD",1649160747960,2.49292826,46746.0,46745.0,0.50425553]
["bitfinex","BTCUSD",1649160748061,1.49302826,46746.0,46745.0,0.69118676]
["bitfinex","BTCUSD",1649160748158,0.49312826,46746.0,46745.0,0.70000358]
["bitfinex","BTCUSD",1649160748258,0.49312826,46746.0,46745.0,0.56295495]
["bitfinex","BTCUSD",1649160748356,0.5051,46750.0,46745.0,0.56295495]
["bitfinex","BTCUSD",1649160748357,0.32211608,46750.0,46746.0,0.320627]
["bitfinex","BTCUSD",1649160748458,0.21426131,46749.0,46747.0,0.0087]
["bitfinex","BTCUSD",1649160748567,0.21426131,46749.0,46748.0,0.320627]
["bitfinex","BTCUSD",1649160748662,0.21426131,46749.0,46748.0,0.06454582]
["bitfinex","BTCUSD",1649160748761,0.32211608,46750.0,46746.0,0.16423442]
["bitfinex","BTCUSD",1649160748869,0.32211608,46750.0,46739.0,0.0428]
["bitfinex","BTCUSD",1649160749012,0.32211608,46750.0,46741.0,0.5]
["bitfinex","BTCUSD",1649160749109,0.32211608,46750.0,46742.0,0.320627]
["bitfinex","BTCUSD",1649160749309,0.32211608,46750.0,46742.0,0.420627]
["bitfinex","BTCUSD",1649160749460,0.00022962,46748.0,46742.0,0.1]
["bitfinex","BTCUSD",1649160749560,0.00022962,46748.0,46743.0,0.331327]
["bitfinex","BTCUSD",1649160749777,0.00022962,46748.0,46747.0,0.06454582]
["bitfinex","BTCUSD",1649160749875,0.00022962,46748.0,46747.0,0.38517282]
["bitfinex","BTCUSD",1649160750237,0.00022962,46748.0,46747.0,0.320627]
["bitfinex","BTCUSD",1649160750326,0.00022962,46748.0,46747.0,0.43144521]
["bitfinex","BTCUSD",1649160750429,0.32211608,46750.0,46747.0,0.43144521]
["bitfinex","BTCUSD",1649160750625,0.32211608,46750.0,46747.0,0.420627]
["bitfinex","BTCUSD",1649160750728,0.32211608,46750.0,46749.0,0.06454582]
["bitfinex","BTCUSD",1649160750826,0.3223457,46750.0,46749.0,0.33144521]
["bitfinex","BTCUSD",1649160750927,0.3223457,46750.0,46749.0,0.43144521]
["bitfinex","BTCUSD",1649160751630,0.32211608,46750.0,46749.0,0.43144521]
["bitfinex","BTCUSD",1649160751829,0.45461695,46747.0,46746.0,0.48532156]
["bitfinex","BTCUSD",1649160751929,0.45461695,46747.0,46746.0,0.99763756]
["bitfinex","BTCUSD",1649160752030,0.45461695,46747.0,46746.0,0.83340314]
["bitfinex","BTCUSD",1649160752229,0.45461695,46747.0,46746.0,0.99763756]
["bitfinex","BTCUSD",1649160752629,0.44861695,46747.0,46746.0,0.99763756]
["bitfinex","BTCUSD",1649160752787,0.43061695,46747.0,46746.0,1.04763756]
["bitfinex","BTCUSD",1649160752882,0.43061695,46747.0,46746.0,1.22361821]
["bitfinex","BTCUSD",1649160752982,0.32211608,46750.0,46747.0,2.456895]
["bitfinex","BTCUSD",1649160753081,0.00060316,46749.0,46748.0,1.13426666]
["bitfinex","BTCUSD",1649160753183,0.00060316,46749.0,46748.0,1.23788394]
["bitfinex","BTCUSD",1649160753280,0.00060316,46749.0,46748.0,2.0103885]
["bitfinex","BTCUSD",1649160753424,0.00060316,46749.0,46748.0,1.68981484]
["bitfinex","BTCUSD",1649160753875,0.00060316,46749.0,46748.0,1.42200079]
["bitfinex","BTCUSD",1649160753973,0.32211608,46750.0,46748.0,1.51652279]
["bitfinex","BTCUSD",1649160754072,0.32211608,46750.0,46749.0,0.01081913]
["bitfinex","BTCUSD",1649160754173,0.32211608,46750.0,46749.0,0.52314213]
["bitfinex","BTCUSD",1649160754424,0.32211608,46750.0,46749.0,0.67655742]
["bitfinex","BTCUSD",1649160754525,0.32211608,46750.0,46749.0,0.98478842]
["bitfinex","BTCUSD",1649160754625,0.32211608,46750.0,46749.0,0.99560755]
["bitfinex","BTCUSD",1649160754877,0.32211608,46750.0,46749.0,1.04906455]
["bitfinex","BTCUSD",1649160755473,0.32211608,46750.0,46749.0,1.03824542]
["bitfinex","BTCUSD",1649160755574,0.32211608,46750.0,46749.0,1.04906397]
["bitfinex","BTCUSD",1649160755674,0.32211608,46750.0,46749.0,0.54906397]
["bitfinex","BTCUSD",1649160755875,0.32211608,46750.0,46749.0,2.08580257]
["bitfinex","BTCUSD",1649160756076,0.32211608,46750.0,46749.0,1.92156815]
["bitfinex","BTCUSD",1649160756278,0.32211608,46750.0,46749.0,2.08580257]
["bitfinex","BTCUSD",1649160756376,0.32211608,46750.0,46749.0,2.03234557]
["bitfinex","BTCUSD",1649160757078,0.32211608,46750.0,46749.0,2.02152702]
["bitfinex","BTCUSD",1649160757224,0.32211608,46750.0,46749.0,2.53234615]
["bitfinex","BTCUSD",1649160757476,0.32211608,46750.0,46749.0,2.72004263]
["bitfinex","BTCUSD",1649160757932,0.32211608,46750.0,46749.0,2.7092235]
["bitfinex","BTCUSD",1649160758027,0.32211608,46750.0,46749.0,2.72004263]
["bitfinex","BTCUSD",1649160758131,0.19307886,46750.0,46749.0,2.72004263]
["bitfinex","BTCUSD",1649160758628,0.19307886,46750.0,46749.0,2.22004263]
["bitfinex","BTCUSD",1649160759430,0.19307886,46750.0,46749.0,2.03234615]
["bitfinex","BTCUSD",1649160759532,2.55356452,46753.0,46750.0,0.012323]
["bitfinex","BTCUSD",1649160759682,2.55356452,46753.0,46750.0,0.10684057]
["bitfinex","BTCUSD",1649160759782,2.55356452,46753.0,46752.0,0.05372761]
["bitfinex","BTCUSD",1649160759881,2.55356452,46753.0,46752.0,0.37426061]
["bitfinex","BTCUSD",1649160760383,2.55356452,46753.0,46752.0,0.33135098]
["bitfinex","BTCUSD",1649160761623,2.55356452,46753.0,46752.0,0.33135086]
["bitfinex","BTCUSD",1649160761718,2.55356452,46753.0,46752.0,0.3313504]
["bitfinex","BTCUSD",1649160764375,2.55356452,46753.0,46752.0,0.4313504]
["bitfinex","BTCUSD",1649160765636,1.96710861,46753.0,46752.0,0.4313504]
["bitfinex","BTCUSD",1649160765733,1.96710861,46753.0,46752.0,0.9313504]
["bitfinex","BTCUSD",1649160766134,1.96710861,46753.0,46752.0,1.09558482]
["bitfinex","BTCUSD",1649160766739,1.80850545,46753.0,46752.0,1.09558482]
["bitfinex","BTCUSD",1649160773725,1.77331578,46753.0,46752.0,1.42275668]
["bitfinex","BTCUSD",1649160775476,1.77331578,46753.0,46752.0,1.41868165]
["bitfinex","BTCUSD",1649160775625,1.77331578,46753.0,46752.0,1.84397495]
["bitfinex","BTCUSD",1649160776678,1.77331578,46753.0,46752.0,1.34397495]
["bitfinex","BTCUSD",1649160776927,1.77331578,46753.0,46752.0,1.84397495]
["bitfinex","BTCUSD",1649160778083,1.77331578,46753.0,46752.0,1.74397495]
["bitfinex","BTCUSD",1649160778188,1.77331578,46753.0,46752.0,1.41669958]
["bitfinex","BTCUSD",1649160778189,2.41993175,46753.0,46752.0,1.41669958]
["bitfinex","BTCUSD",1649160778292,2.51273175,46753.0,46752.0,1.41669958]
["bitfinex","BTCUSD",1649160778485,2.18667278,46753.0,46752.0,1.41669958]
["bitfinex","BTCUSD",1649160778783,2.40694009,46753.0,46752.0,1.25246516]
["bitfinex","BTCUSD",1649160779385,2.60694009,46753.0,46752.0,1.25246516]
["bitfinex","BTCUSD",1649160779484,2.60694009,46753.0,46752.0,0.32717186]
["bitfinex","BTCUSD",1649160779679,2.66041509,46753.0,46752.0,0.32717186]
["bitfinex","BTCUSD",1649160780831,2.66041509,46753.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160780929,0.32624686,46750.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160781031,0.75377186,46750.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160781130,0.84657186,46750.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160781878,1.04657186,46750.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160782083,0.93960386,46750.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160782180,0.98960386,46750.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160782981,1.04308586,46750.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160783182,0.99308586,46750.0,46749.0,0.32717186]
["bitfinex","BTCUSD",1649160783728,1.13388414,46750.0,46749.0,0.22157315]
["bitfinex","BTCUSD",1649160783829,1.13388414,46750.0,46748.0,0.9874582]
["bitfinex","BTCUSD",1649160783929,0.69971359,46749.0,46748.0,0.9874582]
["bitfinex","BTCUSD",1649160784133,0.88331187,46749.0,46748.0,0.9874582]
["bitfinex","BTCUSD",1649160784630,0.74251359,46749.0,46748.0,0.9874582]
["bitfinex","BTCUSD",1649160784829,0.74251359,46749.0,46748.0,0.5621649]
["bitfinex","BTCUSD",1649160785882,0.74251359,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160787178,2.41070919,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160787276,2.46070919,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160787478,2.13503615,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160789584,1.66569111,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160789687,0.41684055,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160789939,0.56684055,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160791225,0.61684055,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160796023,0.67032155,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160796675,0.61684055,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160798131,1.40772767,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160799378,1.40772767,46749.0,46748.0,0.36228403]
["bitfinex","BTCUSD",1649160799379,1.20772767,46749.0,46748.0,0.36228403]
["bitfinex","BTCUSD",1649160799478,1.11144412,46749.0,46748.0,0.36228403]
["bitfinex","BTCUSD",1649160799582,0.79088712,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160799778,0.20427479,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160799980,0.52483179,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160800179,0.20427479,46749.0,46748.0,0.03519061]
["bitfinex","BTCUSD",1649160800482,0.20427479,46749.0,46748.0,0.29774836]
["bitfinex","BTCUSD",1649160800581,0.20427479,46749.0,46748.0,0.94392521]
["bitfinex","BTCUSD",1649160800782,0.20427479,46749.0,46748.0,1.11858999]
["bitfinex","BTCUSD",1649160800879,0.20427479,46749.0,46748.0,1.27101863]
["bitfinex","BTCUSD",1649160801081,0.20427479,46749.0,46748.0,0.94392521]
["bitfinex","BTCUSD",1649160801283,0.20427479,46749.0,46748.0,1.27101863]
["bitfinex","BTCUSD",1649160801382,0.20427479,46749.0,46748.0,1.4893496]
["bitfinex","BTCUSD",1649160801482,0.20427479,46749.0,46748.0,1.16225618]
["bitfinex","BTCUSD",1649160801680,0.20427479,46749.0,46748.0,1.50343036]
["bitfinex","BTCUSD",1649160802329,0.20427479,46749.0,46748.0,1.38509939]
["bitfinex","BTCUSD",1649160802529,0.20427479,46749.0,46748.0,1.60370969]
["bitfinex","BTCUSD",1649160802627,0.20427479,46749.0,46748.0,1.27335349]
["bitfinex","BTCUSD",1649160803030,0.20427479,46749.0,46748.0,1.60370969]
["bitfinex","BTCUSD",1649160803886,0.20427479,46749.0,46748.0,1.27335349]
["bitfinex","BTCUSD",1649160803981,0.20427479,46749.0,46748.0,1.05474319]
["bitfinex","BTCUSD",1649160804530,0.20427479,46749.0,46748.0,0.72912334]
["bitfinex","BTCUSD",1649160805083,0.20427479,46749.0,46748.0,0.77912334]
["bitfinex","BTCUSD",1649160805183,0.20427479,46749.0,46748.0,0.80913909]
["bitfinex","BTCUSD",1649160806623,0.20427479,46749.0,46748.0,0.54658134]
["bitfinex","BTCUSD",1649160807326,0.20427479,46749.0,46748.0,0.72146142]
["bitfinex","BTCUSD",1649160807626,0.20427479,46749.0,46748.0,0.54658134]
["bitfinex","BTCUSD",1649160807727,0.20427479,46749.0,46748.0,0.72146142]
["bitfinex","BTCUSD",1649160807829,0.20427479,46749.0,46748.0,0.54658134]
["bitfinex","BTCUSD",1649160808427,0.15427479,46749.0,46748.0,0.72146142]
["bitfinex","BTCUSD",1649160808679,0.15427479,46749.0,46748.0,1.05477932]
["bitfinex","BTCUSD",1649160808779,0.15427479,46749.0,46748.0,1.32700702]
["bitfinex","BTCUSD",1649160808877,0.15427479,46749.0,46748.0,0.99779974]
["bitfinex","BTCUSD",1649160808980,0.15427479,46749.0,46748.0,0.80799106]
["bitfinex","BTCUSD",1649160809377,0.15427479,46749.0,46748.0,0.96824863]
["bitfinex","BTCUSD",1649160809478,0.15427479,46749.0,46748.0,1.46824863]
["bitfinex","BTCUSD",1649160809724,0.15427479,46749.0,46748.0,1.76969477]
["bitfinex","BTCUSD",1649160810927,0.15427479,46749.0,46748.0,2.03169193]
["bitfinex","BTCUSD",1649160811025,1.77331578,46753.0,46751.0,0.28025177]
["bitfinex","BTCUSD",1649160811127,1.77331578,46753.0,46752.0,0.34817354]
["bitfinex","BTCUSD",1649160811376,1.77331578,46753.0,46752.0,0.44817354]
["bitfinex","BTCUSD",1649160811677,1.77331578,46753.0,46752.0,0.62300407]
["bitfinex","BTCUSD",1649160811777,1.77331578,46753.0,46752.0,0.44817354]
["bitfinex","BTCUSD",1649160812177,1.77331578,46753.0,46752.0,0.94817354]
["bitfinex","BTCUSD",1649160812278,1.77331578,46753.0,46752.0,0.61906928]
["bitfinex","BTCUSD",1649160813526,1.77331578,46753.0,46752.0,0.79389143]
["bitfinex","BTCUSD",1649160814025,1.77331578,46753.0,46752.0,0.61906928]
["bitfinex","BTCUSD",1649160814625,1.77331578,46753.0,46752.0,0.81411854]
["bitfinex","BTCUSD",1649160815177,1.77331578,46753.0,46752.0,1.1432228]
["bitfinex","BTCUSD",1649160815378,1.77331578,46753.0,46752.0,0.81411854]
["bitfinex","BTCUSD",1649160816080,1.77331578,46753.0,46752.0,0.61906928]
["bitfinex","BTCUSD",1649160816381,1.77331578,46753.0,46752.0,0.79388475]
["bitfinex","BTCUSD",1649160818222,1.77331578,46753.0,46752.0,1.12298901]
["bitfinex","BTCUSD",1649160818326,1.77331578,46753.0,46752.0,0.94817354]
["bitfinex","BTCUSD",1649160818425,1.10342126,46753.0,46752.0,0.98015626]
["bitfinex","BTCUSD",1649160818523,1.10342126,46753.0,46752.0,0.66186882]
["bitfinex","BTCUSD",1649160819227,1.10342126,46753.0,46752.0,2.31950026]
["bitfinex","BTCUSD",1649160819424,1.10342126,46753.0,46752.0,1.66620026]
["bitfinex","BTCUSD",1649160819524,0.63427209,46753.0,46752.0,1.66620026]
["bitfinex","BTCUSD",1649160819723,0.63427209,46753.0,46752.0,1.337096]
["bitfinex","BTCUSD",1649160819824,0.63427209,46753.0,46752.0,1.390541]
["bitfinex","BTCUSD",1649160819924,0.04783867,46753.0,46752.0,1.390541]
["bitfinex","BTCUSD",1649160821026,0.002,46754.0,46753.0,0.09567733]
["bitfinex","BTCUSD",1649160821176,0.002,46754.0,46753.0,1.40026638]
["bitfinex","BTCUSD",1649160821278,0.002,46754.0,46753.0,1.51095638]
["bitfinex","BTCUSD",1649160821475,0.002,46754.0,46753.0,1.39182397]
["bitfinex","BTCUSD",1649160821577,0.002,46754.0,46753.0,1.17341394]
["bitfinex","BTCUSD",1649160822726,0.002,46754.0,46753.0,1.51095638]
["bitfinex","BTCUSD",1649160823127,0.002,46754.0,46753.0,1.72936641]
["bitfinex","BTCUSD",1649160823228,0.002,46754.0,46753.0,1.51095638]
["bitfinex","BTCUSD",1649160824669,0.002,46754.0,46753.0,1.46804559]
["bitfinex","BTCUSD",1649160827426,0.002,46754.0,46753.0,1.79328546]
["bitfinex","BTCUSD",1649160828724,0.002,46754.0,46753.0,2.29328546]
["bitfinex","BTCUSD",1649160829924,0.002,46754.0,46753.0,2.2827893]
["bitfinex","BTCUSD",1649160831628,0.002,46754.0,46753.0,1.94524686]
["bitfinex","BTCUSD",1649160832784,0.002,46754.0,46753.0,2.10926938]
["bitfinex","BTCUSD",1649160833284,0.002,46754.0,46753.0,1.60926938]
["bitfinex","BTCUSD",1649160833986,0.002,46754.0,46753.0,1.43455686]
["bitfinex","BTCUSD",1649160834285,0.002,46754.0,46753.0,1.39175686]
["bitfinex","BTCUSD",1649160835788,0.002,46754.0,46753.0,1.61016689]
["bitfinex","BTCUSD",1649160835956,0.002,46754.0,46753.0,1.39175686]
["bitfinex","BTCUSD",1649160836657,0.002,46754.0,46753.0,1.56649234]
["bitfinex","BTCUSD",1649160836759,0.002,46754.0,46753.0,1.57698966]
["bitfinex","BTCUSD",1649160836909,0.002,46754.0,46753.0,1.25647066]
["bitfinex","BTCUSD",1649160837308,0.002,46754.0,46753.0,1.40229218]
["bitfinex","BTCUSD",1649160837408,0.002,46754.0,46753.0,0.90229218]
["bitfinex","BTCUSD",1649160838408,0.002,46754.0,46753.0,1.07702766]
["bitfinex","BTCUSD",1649160838908,0.002,46754.0,46753.0,0.90229218]
["bitfinex","BTCUSD",1649160839108,0.002,46754.0,46753.0,0.90229171]
["bitfinex","BTCUSD",1649160840024,0.23172394,46759.0,46758.0,0.03183485]
["bitfinex","BTCUSD",1649160840230,0.0071,46759.0,46758.0,0.03183485]
["bitfinex","BTCUSD",1649160841725,0.29739995,46759.0,46758.0,0.03183485]
["bitfinex","BTCUSD",1649160844573,0.0071,46759.0,46758.0,0.03183485]
["bitfinex","BTCUSD",1649160844673,0.0071,46759.0,46758.0,0.20664206]
["bitfinex","BTCUSD",1649160845277,0.00570315,46761.0,46760.0,0.32513779]
["bitfinex","BTCUSD",1649160845381,0.0051,46761.0,46760.0,0.32513779]
["bitfinex","BTCUSD",1649160845727,0.00570315,46761.0,46760.0,0.32513779]
["bitfinex","BTCUSD",1649160846233,0.00570315,46761.0,46760.0,0.820502]
["bitfinex","BTCUSD",1649160846630,0.0051,46761.0,46760.0,0.820502]
["bitfinex","BTCUSD",1649160846829,0.0051,46761.0,46760.0,0.64569479]
["bitfinex","BTCUSD",1649160848255,0.0051,46761.0,46760.0,0.3870194]
["bitfinex","BTCUSD",1649160848354,0.0051,46761.0,46760.0,0.33329179]
["bitfinex","BTCUSD",1649160848454,0.0051,46761.0,46760.0,0.34410873]
["bitfinex","BTCUSD",1649160849609,2.29291084,46767.0,46761.0,0.32055]
["bitfinex","BTCUSD",1649160849757,2.34291084,46767.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160850061,2.60641647,46767.0,46761.0,0.17486735]
["bitfinex","BTCUSD",1649160850159,2.60641647,46767.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160851133,2.65987076,46767.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160851334,2.65987076,46767.0,46761.0,0.17486735]
["bitfinex","BTCUSD",1649160851683,2.64918076,46767.0,46761.0,0.17486735]
["bitfinex","BTCUSD",1649160851786,2.64940731,46767.0,46761.0,0.17486735]
["bitfinex","BTCUSD",1649160852584,0.053455,46766.0,46761.0,0.17486735]
["bitfinex","BTCUSD",1649160852788,0.053455,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160852886,0.0540581,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160852987,0.1075131,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160853290,0.1575131,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160853791,0.15691,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160854089,0.1575131,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160854926,0.1575131,46766.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160855024,0.0506031,46766.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160855124,0.05,46766.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160855224,2.80572647,46767.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160855324,0.0006031,46766.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160856124,0.10751073,46766.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160856225,0.10690763,46766.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160856323,0.10690763,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160856324,0.15690763,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160857577,0.05,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160857677,0.05059186,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160857777,0.00059186,46766.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160857979,0.00059186,46766.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160858525,0.24211768,46765.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160858625,0.29211768,46765.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160858925,0.39903541,46765.0,46763.0,0.17486735]
["bitfinex","BTCUSD",1649160859126,0.39903541,46765.0,46762.0,0.17486735]
["bitfinex","BTCUSD",1649160859628,0.39903541,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160860031,0.10691773,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160861030,0.36602594,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160861129,0.320557,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160861230,0.36602594,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160861330,0.36602594,46765.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160861435,0.36602594,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160861436,0.10691773,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160862779,0.05345873,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160864683,0.320557,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160865481,0.05345873,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160865783,2.54222084,46767.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160866027,0.00057114,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160866979,2.54222084,46767.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160867181,0.320557,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160867280,0.320557,46766.0,46765.0,0.17486735]
["bitfinex","BTCUSD",1649160867381,0.320557,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160867480,0.370557,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160867783,0.30303977,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160867879,0.67359677,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160867980,0.35303977,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160868182,0.67359677,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160868479,0.05,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160868681,0.370557,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160868781,0.320557,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160869029,0.370557,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160869130,0.320557,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160869232,0.370557,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160869481,0.05,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160869580,0.23512785,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160869730,0.00056276,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160869828,0.05,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160869926,0.00056276,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160870338,0.320557,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160870531,0.00056276,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160870630,2.54222084,46767.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160870631,0.28038614,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160870732,0.23038614,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160870832,0.32111975,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160871030,0.05056275,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160871430,0.00056275,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160871732,0.25274312,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160871833,0.320557,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160872032,0.320557,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160873085,0.48825309,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160873185,0.320557,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160873440,0.320557,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160874440,0.55355261,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160875035,0.54395482,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160875137,0.32054,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160875691,0.32054,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160876690,0.58265718,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160876991,0.48507658,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160878983,2.49222084,46767.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160879085,0.32054,46766.0,46763.0,9.24458753]
["bitfinex","BTCUSD",1649160879183,0.32054,46765.0,46763.0,9.41945488]
["bitfinex","BTCUSD",1649160879282,0.32054,46764.0,46763.0,9.41945488]
["bitfinex","BTCUSD",1649160879383,0.00056331,46766.0,46763.0,9.41945488]
["bitfinex","BTCUSD",1649160879633,2.07365668,46767.0,46763.0,9.41945488]
["bitfinex","BTCUSD",1649160879737,2.12365668,46767.0,46763.0,9.41945488]
["bitfinex","BTCUSD",1649160879838,0.32054,46765.0,46763.0,9.41945488]
["bitfinex","BTCUSD",1649160879935,0.32054,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160880335,2.12365668,46767.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160880434,0.32054,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160881073,0.37054,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160881979,0.37054,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160882279,0.05,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160882378,2.12365668,46767.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160882478,0.32054,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160882580,0.37054,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160882680,0.32054,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160882779,0.37054,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160882879,0.32054,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160882979,0.05,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160883082,0.37054,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160883229,0.05,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160883380,0.32054,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160883530,0.37054,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160883630,0.05,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160883729,0.37054,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160883828,0.32054,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160883930,0.37054,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160884693,0.05,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160884788,2.12365668,46767.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160884887,0.32054,46765.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160884986,0.32054,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160885188,0.37054,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160887090,0.32054,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160887293,0.32054,46766.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160889624,0.32054,46766.0,46764.0,0.17486735]
["bitfinex","BTCUSD",1649160891333,0.88869612,46765.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160891430,0.32054,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160891677,0.37054,46764.0,46763.0,9.17486735]
["bitfinex","BTCUSD",1649160891784,0.37054,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160891879,0.41334,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160891979,0.66587851,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160892225,1.2194324,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160892579,1.4728994,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160892678,1.5728994,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160895434,1.5678994,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160896080,1.25847395,46764.0,46763.0,9.0]
["bitfinex","BTCUSD",1649160896231,1.58956221,46764.0,46763.0,7.17574679]
["bitfinex","BTCUSD",1649160896429,1.25847395,46764.0,46763.0,7.17574679]
["bitfinex","BTCUSD",1649160896529,1.26916395,46764.0,46763.0,7.17574679]
["bitfinex","BTCUSD",1649160896631,1.26916395,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160897278,1.63013817,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160897379,1.60862383,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160897678,1.25847395,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160902334,1.20500695,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160903235,1.00500695,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160903751,0.76087851,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160904352,0.71807851,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160905806,0.77154351,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160908692,0.519005,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160908990,0.46554,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160909188,0.48995406,46764.0,46763.0,7.15624679]
["bitfinex","BTCUSD",1649160909290,0.48995406,46764.0,46763.0,7.19894419]
["bitfinex","BTCUSD",1649160909588,0.02080274,46764.0,46763.0,7.19894419]
["bitfinex","BTCUSD",1649160909688,0.34134474,46764.0,46763.0,7.19894419]
["bitfinex","BTCUSD",1649160911129,0.39134474,46764.0,46763.0,7.19894419]
["bitfinex","BTCUSD",1649160911883,0.5593113,46764.0,46763.0,7.19894419]
["bitfinex","BTCUSD",1649160912335,0.5593113,46764.0,46763.0,5.19894419]
["bitfinex","BTCUSD",1649160912434,0.5593113,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160913484,0.6021113,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160914237,0.59351559,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160914536,0.6021113,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160915159,0.43414474,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160916816,0.34134474,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160923584,0.34017188,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160923884,0.32913771,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160924084,0.34017188,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160929302,0.14017188,46764.0,46763.0,5.09894419]
["bitfinex","BTCUSD",1649160930836,0.88869612,46765.0,46764.0,1.68034375]
["bitfinex","BTCUSD",1649160930985,0.88869612,46765.0,46764.0,0.60088475]
["bitfinex","BTCUSD",1649160931086,0.88869612,46765.0,46764.0,1.21845848]
["bitfinex","BTCUSD",1649160931188,0.88869612,46765.0,46764.0,1.03470078]
["bitfinex","BTCUSD",1649160931285,0.88869612,46765.0,46764.0,0.68553708]
["bitfinex","BTCUSD",1649160931385,0.88869612,46765.0,46764.0,1.04793076]
["bitfinex","BTCUSD",1649160931484,0.88869612,46765.0,46764.0,1.26641244]
["bitfinex","BTCUSD",1649160931586,0.88869612,46765.0,46764.0,1.56576844]
["bitfinex","BTCUSD",1649160931792,0.88869612,46765.0,46764.0,1.26725716]
["bitfinex","BTCUSD",1649160931987,0.88869612,46765.0,46764.0,0.94671616]
["bitfinex","BTCUSD",1649160932190,0.88869612,46765.0,46764.0,0.9420638]
["bitfinex","BTCUSD",1649160932391,0.88869612,46765.0,46764.0,1.23492651]
["bitfinex","BTCUSD",1649160933142,0.88869612,46765.0,46764.0,0.91438551]
["bitfinex","BTCUSD",1649160933241,0.88869612,46765.0,46764.0,1.58192245]
["bitfinex","BTCUSD",1649160933465,2.07365668,46767.0,46765.0,2.35]
["bitfinex","BTCUSD",1649160933562,2.07365668,46767.0,46766.0,0.66753694]
["bitfinex","BTCUSD",1649160933762,2.07365668,46767.0,46766.0,0.82822694]
["bitfinex","BTCUSD",1649160933862,2.07365668,46767.0,46766.0,0.481231]
["bitfinex","BTCUSD",1649160933962,2.07365668,46767.0,46766.0,1.0902241]
["bitfinex","BTCUSD",1649160934161,2.07365668,46767.0,46766.0,1.05759296]
["bitfinex","BTCUSD",1649160935014,2.06865668,46767.0,46766.0,1.05759296]
["bitfinex","BTCUSD",1649160935213,2.06865668,46767.0,46766.0,0.80641077]
["bitfinex","BTCUSD",1649160935316,2.06865668,46767.0,46766.0,1.41540387]
["bitfinex","BTCUSD",1649160935520,2.06865668,46767.0,46766.0,1.02474247]
["bitfinex","BTCUSD",1649160936071,2.06865668,46767.0,46766.0,0.48135597]
["bitfinex","BTCUSD",1649160936471,2.06865668,46767.0,46766.0,0.69968767]
["bitfinex","BTCUSD",1649160936671,2.06865668,46767.0,46766.0,0.74154035]
["bitfinex","BTCUSD",1649160936876,2.06865668,46767.0,46766.0,0.74238507]
["bitfinex","BTCUSD",1649160936977,2.06865668,46767.0,46766.0,0.98798663]
["bitfinex","BTCUSD",1649160937487,2.06865668,46767.0,46766.0,0.76965493]
["bitfinex","BTCUSD",1649160938642,2.06865668,46767.0,46766.0,0.52405337]
["bitfinex","BTCUSD",1649160939696,1.59965897,46767.0,46766.0,0.52405337]
["bitfinex","BTCUSD",1649160940982,1.59965897,46767.0,46766.0,0.87744097]
["bitfinex","BTCUSD",1649160942134,1.59965897,46767.0,46766.0,1.09571539]
["bitfinex","BTCUSD",1649160942834,1.59965897,46767.0,46766.0,0.87744097]
["bitfinex","BTCUSD",1649160942982,1.67965897,46767.0,46766.0,0.87744097]
["bitfinex","BTCUSD",1649160943436,1.349831,46767.0,46766.0,0.87743901]
["bitfinex","BTCUSD",1649160943541,0.64639937,46767.0,46766.0,0.56685141]
["bitfinex","BTCUSD",1649160943638,0.002,46772.0,46767.0,2.73]
["bitfinex","BTCUSD",1649160943736,0.002,46772.0,46768.0,0.64635166]
["bitfinex","BTCUSD",1649160943835,0.002,46772.0,46769.0,0.27250767]
["bitfinex","BTCUSD",1649160943937,0.002,46772.0,46769.0,0.92842768]
["bitfinex","BTCUSD",1649160944038,0.002,46772.0,46769.0,1.11308036]
["bitfinex","BTCUSD",1649160944340,0.002,46772.0,46769.0,1.11392508]
["bitfinex","BTCUSD",1649160944694,0.002,46772.0,46769.0,0.85223042]
["bitfinex","BTCUSD",1649160944893,2.47541255,46774.0,46770.0,0.320541]
["bitfinex","BTCUSD",1649160944993,2.47541255,46774.0,46772.0,0.320541]
["bitfinex","BTCUSD",1649160945092,2.47541255,46774.0,46773.0,0.05372761]
["bitfinex","BTCUSD",1649160945194,2.47541255,46774.0,46773.0,0.37426861]
["bitfinex","BTCUSD",1649160945389,2.47563681,46774.0,46773.0,0.47426861]
["bitfinex","BTCUSD",1649160945489,2.68563681,46774.0,46773.0,0.420541]
["bitfinex","BTCUSD",1649160945591,2.68531335,46774.0,46773.0,0.43135424]
["bitfinex","BTCUSD",1649160946293,2.68508909,46774.0,46773.0,0.43135424]
["bitfinex","BTCUSD",1649160946593,2.68508909,46774.0,46773.0,2.01170531]
["bitfinex","BTCUSD",1649160949594,2.63366009,46774.0,46773.0,2.01170531]
["bitfinex","BTCUSD",1649160949690,2.63366009,46774.0,46773.0,2.04358947]
["bitfinex","BTCUSD",1649160949786,2.63366009,46774.0,46773.0,2.34997992]
["bitfinex","BTCUSD",1649160949885,2.63366009,46774.0,46773.0,2.05440248]
["bitfinex","BTCUSD",1649160950389,2.63366009,46774.0,46773.0,0.47405141]
["bitfinex","BTCUSD",1649160950837,2.04750835,46774.0,46773.0,0.47405141]
["bitfinex","BTCUSD",1649160950936,2.04750835,46774.0,46773.0,0.52405141]
["bitfinex","BTCUSD",1649160952783,2.04750835,46774.0,46773.0,0.56696601]
["bitfinex","BTCUSD",1649160952885,2.04750835,46774.0,46773.0,0.52405106]
["bitfinex","BTCUSD",1649160954787,2.04750835,46774.0,46773.0,0.77966709]
["bitfinex","BTCUSD",1649160955187,2.04750835,46774.0,46773.0,0.52405106]
["bitfinex","BTCUSD",1649160960031,2.03554645,46774.0,46773.0,0.52405106]
["bitfinex","BTCUSD",1649160961734,2.03554645,46774.0,46773.0,0.84864378]
["bitfinex","BTCUSD",1649160963088,2.03554645,46774.0,46773.0,1.0230945]
["bitfinex","BTCUSD",1649160964650,2.03554645,46774.0,46773.0,0.84864378]
["bitfinex","BTCUSD",1649160965545,2.03554645,46774.0,46773.0,1.02303189]
["bitfinex","BTCUSD",1649160965645,2.03554645,46774.0,46773.0,0.84864378]
["bitfinex","BTCUSD",1649160965995,2.03554645,46774.0,46773.0,1.02303486]
["bitfinex","BTCUSD",1649160966396,2.03554645,46774.0,46773.0,0.84864378]
["bitfinex","BTCUSD",1649160966947,2.03554645,46774.0,46773.0,0.83727048]
["bitfinex","BTCUSD",1649160968346,2.03554645,46774.0,46773.0,1.01160311]
["bitfinex","BTCUSD",1649160968452,2.03554645,46774.0,46773.0,0.41672948]
["bitfinex","BTCUSD",1649160968549,2.03554645,46774.0,46773.0,0.37810278]
["bitfinex","BTCUSD",1649160968654,2.03554645,46774.0,46773.0,0.36729012]
["bitfinex","BTCUSD",1649160968655,2.32115145,46774.0,46773.0,0.36729012]
["bitfinex","BTCUSD",1649160968748,2.07834645,46774.0,46773.0,0.36729012]
["bitfinex","BTCUSD",1649160968849,2.07834645,46774.0,46773.0,0.0426974]
["bitfinex","BTCUSD",1649160969148,2.13179745,46774.0,46773.0,0.0426974]
["bitfinex","BTCUSD",1649160969349,2.07834645,46774.0,46773.0,0.0426974]
["bitfinex","BTCUSD",1649160969649,1.60937396,46774.0,46773.0,0.0426974]
["bitfinex","BTCUSD",1649160970353,1.77266979,46774.0,46773.0,0.0426974]
["bitfinex","BTCUSD",1649160973919,1.82611579,46774.0,46773.0,0.0426974]
["bitfinex","BTCUSD",1649160974571,2.06892079,46774.0,46773.0,0.0426974]
["bitfinex","BTCUSD",1649160976350,2.62382122,46773.0,46765.0,0.17447467]
["bitfinex","BTCUSD",1649160976504,0.242805,46770.0,46765.0,0.17505354]
["bitfinex","BTCUSD",1649160976698,0.242805,46770.0,46765.0,0.00057887]
["bitfinex","BTCUSD",1649160976799,0.36902245,46769.0,46765.0,0.00057887]
["bitfinex","BTCUSD",1649160976899,0.242805,46768.0,46765.0,0.00057887]
["bitfinex","BTCUSD",1649160977100,0.0428,46767.0,46765.0,0.00057887]
["bitfinex","BTCUSD",1649160977197,0.242805,46766.0,46765.0,0.00057887]
["bitfinex","BTCUSD",1649160977299,0.92457554,46766.0,46765.0,0.00057887]
["bitfinex","BTCUSD",1649160977402,1.07430654,46766.0,46765.0,0.00057887]
["bitfinex","BTCUSD",1649160977500,1.07430654,46766.0,46764.0,0.28034375]
["bitfinex","BTCUSD",1649160977598,1.07383743,46766.0,46764.0,0.28034375]
["bitfinex","BTCUSD",1649160978593,1.12730543,46766.0,46764.0,0.28034375]
["bitfinex","BTCUSD",1649160978892,0.56874205,46765.0,46764.0,0.28034375]
["bitfinex","BTCUSD",1649160978991,0.242336,46765.0,46764.0,0.28034375]
["bitfinex","BTCUSD",1649160979092,0.61152233,46765.0,46764.0,0.28034375]
["bitfinex","BTCUSD",1649160980405,0.81152233,46765.0,46764.0,0.28034375]
["bitfinex","BTCUSD",1649160980845,0.81152233,46765.0,46763.0,5.05624679]
["bitfinex","BTCUSD",1649160980846,2.35,46764.0,46763.0,3.65863454]
["bitfinex","BTCUSD",1649160980946,2.592336,46764.0,46763.0,3.65863454]
["bitfinex","BTCUSD",1649160981095,2.635136,46764.0,46763.0,3.65863454]
["bitfinex","BTCUSD",1649160982000,2.635136,46764.0,46763.0,2.72103468]
["bitfinex","BTCUSD",1649160982221,0.242336,46762.0,46761.0,0.00060129]
["bitfinex","BTCUSD",1649160982309,0.242336,46762.0,46749.0,0.17447467]
["bitfinex","BTCUSD",1649160982310,0.96577794,46762.0,46749.0,0.17447467]
["bitfinex","BTCUSD",1649160982410,0.96577794,46762.0,46750.0,0.0107]
["bitfinex","BTCUSD",1649160982411,0.053485,46756.0,46750.0,0.0107]
["bitfinex","BTCUSD",1649160982516,0.36300294,46755.0,46749.0,0.17447467]
["bitfinex","BTCUSD",1649160982604,0.36300294,46755.0,46745.0,0.21805703]
["bitfinex","BTCUSD",1649160982605,0.60533894,46755.0,46748.0,0.17447467]
["bitfinex","BTCUSD",1649160982705,0.0428,46754.0,46748.0,0.17447467]
["bitfinex","BTCUSD",1649160982804,0.242336,46753.0,46748.0,0.17447467]
["bitfinex","BTCUSD",1649160982911,0.36300294,46752.0,46747.0,0.17447467]
["bitfinex","BTCUSD",1649160983059,0.17425125,46750.0,46747.0,0.17447467]
["bitfinex","BTCUSD",1649160983155,0.01887603,46749.0,46747.0,0.17447467]
["bitfinex","BTCUSD",1649160983255,0.01887603,46749.0,46746.0,0.17447467]
["bitfinex","BTCUSD",1649160983256,0.38347903,46749.0,46746.0,0.17447467]
["bitfinex","BTCUSD",1649160983356,0.14976541,46749.0,46746.0,0.17447467]
["bitfinex","BTCUSD",1649160984061,0.053482,46748.0,46747.0,0.17447467]
["bitfinex","BTCUSD",1649160984159,0.053482,46748.0,46744.0,0.21805703]
["bitfinex","BTCUSD",1649160984160,0.053482,46748.0,46745.0,0.17447467]
["bitfinex","BTCUSD",1649160985111,0.053482,46748.0,46746.0,0.17447467]
["bitfinex","BTCUSD",1649160985663,0.14976541,46749.0,46746.0,0.17447467]
["bitfinex","BTCUSD",1649160986105,0.14976541,46749.0,46745.0,0.17507562]
["bitfinex","BTCUSD",1649160986206,0.14976541,46749.0,46745.0,0.00060095]
["bitfinex","BTCUSD",1649160987013,0.0428,46749.0,46745.0,0.00060095]
["bitfinex","BTCUSD",1649160987110,0.0428,46749.0,46744.0,0.17447467]
["bitfinex","BTCUSD",1649160987311,0.0428,46749.0,46745.0,0.0003353]
["bitfinex","BTCUSD",1649160987511,0.0428,46749.0,46745.0,0.17480997]
["bitfinex","BTCUSD",1649160987613,0.0428,46749.0,46746.0,0.28585022]
["bitfinex","BTCUSD",1649160989517,0.0428,46749.0,46743.0,0.17447467]
["bitfinex","BTCUSD",1649160989697,0.2528,46749.0,46743.0,0.17447467]
["bitfinex","BTCUSD",1649160989792,0.2528,46749.0,46745.0,0.00055879]
["bitfinex","BTCUSD",1649160990093,0.306276,46749.0,46745.0,0.00055879]
["bitfinex","BTCUSD",1649160990194,0.2528,46749.0,46745.0,0.00055879]
["bitfinex","BTCUSD",1649160990795,0.2528,46749.0,46743.0,0.17447467]
["bitfinex","BTCUSD",1649160990995,0.2528,46749.0,46745.0,0.0005704]
["bitfinex","BTCUSD",1649160991997,0.2528,46749.0,46742.0,0.17447467]
["bitfinex","BTCUSD",1649160992199,0.2528,46749.0,46745.0,0.0005704]
["bitfinex","BTCUSD",1649160993201,0.2528,46749.0,46743.0,0.22447467]
["bitfinex","BTCUSD",1649160993354,0.2528,46749.0,46745.0,0.0005704]
["bitfinex","BTCUSD",1649160994350,0.2528,46749.0,46743.0,0.22447467]
["bitfinex","BTCUSD",1649160994547,0.2528,46749.0,46745.0,0.0005704]
["bitfinex","BTCUSD",1649160995558,0.2528,46749.0,46742.0,0.22447467]
["bitfinex","BTCUSD",1649160995753,0.2528,46749.0,46745.0,0.00056083]
["bitfinex","BTCUSD",1649160996806,0.2528,46749.0,46743.0,0.28184859]
["bitfinex","BTCUSD",1649160996955,0.2528,46749.0,46745.0,0.00056083]
["bitfinex","BTCUSD",1649160998047,0.2528,46749.0,46743.0,0.28184859]
["bitfinex","BTCUSD",1649160998150,0.2528,46749.0,46745.0,0.00056083]
["bitfinex","BTCUSD",1649160998996,0.21,46749.0,46745.0,0.00056083]
["bitfinex","BTCUSD",1649160999198,0.21,46749.0,46743.0,0.17447467]
["bitfinex","BTCUSD",1649160999297,0.21,46749.0,46742.0,0.22447467]
["bitfinex","BTCUSD",1649160999398,0.21,46749.0,46745.0,0.00056148]
["bitfinex","BTCUSD",1649160999696,0.01575888,46752.0,46745.0,0.00056148]
["bitfinex","BTCUSD",1649161000348,0.01575888,46752.0,46742.0,0.22447467]
["bitfinex","BTCUSD",1649161000549,0.01575888,46752.0,46746.0,0.00056147]
["bitfinex","BTCUSD",1649161000653,0.21,46749.0,46746.0,0.00056147]
["bitfinex","BTCUSD",1649161001450,0.01575888,46752.0,46746.0,0.00056147]
["bitfinex","BTCUSD",1649161001552,0.05347,46757.0,46748.0,0.320626]
["bitfinex","BTCUSD",1649161001716,1.35657396,46774.0,46749.0,0.84922662]
["bitfinex","BTCUSD",1649161001802,0.00056116,46771.0,46752.0,0.03206809]
["bitfinex","BTCUSD",1649161001903,0.00056116,46771.0,46753.0,0.320626]
["bitfinex","BTCUSD",1649161002001,0.00056116,46771.0,46757.0,0.320626]
["bitfinex","BTCUSD",1649161002100,0.00056116,46771.0,46759.0,0.320626]
["bitfinex","BTCUSD",1649161002201,0.00056116,46771.0,46760.0,0.05349]
["bitfinex","BTCUSD",1649161002302,0.00056116,46771.0,46761.0,0.6867765]
["bitfinex","BTCUSD",1649161002399,0.00056116,46771.0,46762.0,0.01069]
["bitfinex","BTCUSD",1649161002498,0.00056116,46771.0,46763.0,0.320626]
["bitfinex","BTCUSD",1649161002601,0.00056116,46771.0,46764.0,0.3768405]
["bitfinex","BTCUSD",1649161002699,0.00056116,46771.0,46767.0,0.053433]
["bitfinex","BTCUSD",1649161002802,0.45968681,46772.0,46768.0,0.35268563]
["bitfinex","BTCUSD",1649161002901,0.45968681,46772.0,46768.0,0.39821013]
["bitfinex","BTCUSD",1649161003000,0.45968681,46772.0,46769.0,0.05]
["bitfinex","BTCUSD",1649161003099,0.45968681,46772.0,46767.0,0.0428]
["bitfinex","BTCUSD",1649161003206,0.00056121,46771.0,46767.0,0.0928]
["bitfinex","BTCUSD",1649161003303,0.00056121,46771.0,46766.0,0.05]
["bitfinex","BTCUSD",1649161003701,0.05402121,46771.0,46766.0,0.05]
["bitfinex","BTCUSD",1649161003901,0.05402121,46771.0,46765.0,0.00056129]
["bitfinex","BTCUSD",1649161004003,0.053458,46769.0,46762.0,0.25]
["bitfinex","BTCUSD",1649161004202,0.053458,46769.0,46765.0,0.00056129]
["bitfinex","BTCUSD",1649161004707,0.00056122,46771.0,46765.0,0.00056129]
["bitfinex","BTCUSD",1649161005210,1.35657396,46774.0,46763.0,0.4161505]
["bitfinex","BTCUSD",1649161005309,1.35657396,46774.0,46763.0,0.4661505]
["bitfinex","BTCUSD",1649161005409,0.00056121,46771.0,46765.0,0.00056129]
["bitfinex","BTCUSD",1649161005610,0.00056121,46771.0,46767.0,0.25721738]
["bitfinex","BTCUSD",1649161005712,0.00056121,46771.0,46765.0,0.25206362]
["bitfinex","BTCUSD",1649161005811,0.00056121,46771.0,46765.0,0.35206362]
["bitfinex","BTCUSD",1649161005909,0.00056121,46771.0,46765.0,0.35108357]
["bitfinex","BTCUSD",1649161006411,0.29359458,46772.0,46765.0,0.35052228]
["bitfinex","BTCUSD",1649161006612,0.00056121,46771.0,46765.0,0.35108357]
["bitfinex","BTCUSD",1649161006714,0.00056121,46771.0,46765.0,0.5706458]
["bitfinex","BTCUSD",1649161007565,0.29359458,46772.0,46765.0,0.57008451]
["bitfinex","BTCUSD",1649161007764,0.29359458,46772.0,46765.0,0.57061061]
["bitfinex","BTCUSD",1649161007865,0.00052603,46771.0,46765.0,0.57061061]
["bitfinex","BTCUSD",1649161008271,0.00052603,46771.0,46765.0,0.35104838]
["bitfinex","BTCUSD",1649161008804,0.29359458,46772.0,46765.0,0.35052228]
["bitfinex","BTCUSD",1649161009004,0.00052603,46771.0,46765.0,0.35104838]
["bitfinex","BTCUSD",1649161009306,0.00052603,46771.0,46766.0,0.36356488]
["bitfinex","BTCUSD",1649161009407,0.00052603,46771.0,46766.0,0.68419088]
["bitfinex","BTCUSD",1649161009558,1.35657396,46774.0,46773.0,0.5856563]
["bitfinex","BTCUSD",1649161009657,1.35657396,46774.0,46773.0,1.0062823]
["bitfinex","BTCUSD",1649161009757,1.35657396,46774.0,46773.0,1.15989542]
["bitfinex","BTCUSD",1649161010562,1.35657396,46774.0,46773.0,0.83926942]
["bitfinex","BTCUSD",1649161011160,1.35657396,46774.0,46773.0,0.78926942]
["bitfinex","BTCUSD",1649161011258,1.35657396,46774.0,46773.0,0.7784563]
["bitfinex","BTCUSD",1649161011910,1.35657396,46774.0,46773.0,0.6784563]
["bitfinex","BTCUSD",1649161012108,1.35657396,46774.0,46773.0,0.6856563]
["bitfinex","BTCUSD",1649161012260,1.56657396,46774.0,46773.0,0.6856563]
["bitfinex","BTCUSD",1649161014161,1.54657396,46774.0,46773.0,0.6856563]
["bitfinex","BTCUSD",1649161014663,1.54657396,46774.0,46773.0,1.0062823]
["bitfinex","BTCUSD",1649161014764,1.54657396,46774.0,46773.0,1.1062823]
["bitfinex","BTCUSD",1649161015716,1.54657396,46774.0,46773.0,1.11709635]
["bitfinex","BTCUSD",1649161016855,1.54657396,46774.0,46773.0,1.73247343]
["bitfinex","BTCUSD",1649161016946,1.54657396,46774.0,46773.0,1.77527343]
["bitfinex","BTCUSD",1649161017048,1.54657396,46774.0,46773.0,1.94974671]
["bitfinex","BTCUSD",1649161017747,0.84334737,46774.0,46773.0,2.53847068]
["bitfinex","BTCUSD",1649161017850,0.84334737,46774.0,46773.0,2.36399601]
["bitfinex","BTCUSD",1649161017948,0.84334737,46774.0,46773.0,2.60534616]
["bitfinex","BTCUSD",1649161018346,0.57078268,46774.0,46773.0,2.77940613]
["bitfinex","BTCUSD",1649161018548,0.57078268,46774.0,46773.0,2.60534616]
["bitfinex","BTCUSD",1649161019197,0.57078268,46774.0,46773.0,2.61603616]
["bitfinex","BTCUSD",1649161019303,0.57078268,46774.0,46773.0,1.93370339]
["bitfinex","BTCUSD",1649161019402,0.57078268,46774.0,46773.0,1.46536111]
["bitfinex","BTCUSD",1649161019503,0.57078268,46774.0,46773.0,1.6393905]
["bitfinex","BTCUSD",1649161019600,0.57078268,46774.0,46773.0,1.45467111]
["bitfinex","BTCUSD",1649161019701,0.57078268,46774.0,46773.0,0.560728]
["bitfinex","BTCUSD",1649161019799,0.57078268,46774.0,46773.0,0.507302]
["bitfinex","BTCUSD",1649161020651,0.57078268,46774.0,46773.0,1.07497206]
["bitfinex","BTCUSD",1649161021251,0.57078268,46774.0,46773.0,1.21565293]
["bitfinex","BTCUSD",1649161021903,0.57078268,46774.0,46773.0,1.38967926]
["bitfinex","BTCUSD",1649161022353,0.57078268,46774.0,46773.0,1.18967926]
["bitfinex","BTCUSD",1649161022506,0.57078268,46774.0,46773.0,0.8220092]
["bitfinex","BTCUSD",1649161022704,0.57078268,46774.0,46773.0,1.0220092]
["bitfinex","BTCUSD",1649161022804,0.57078268,46774.0,46773.0,1.21565293]
["bitfinex","BTCUSD",1649161023006,0.57078268,46774.0,46773.0,1.3896447]
["bitfinex","BTCUSD",1649161023305,0.40459026,46774.0,46773.0,1.3896447]
["bitfinex","BTCUSD",1649161023457,0.502,46775.0,46774.0,1.35]
["bitfinex","BTCUSD",1649161023553,0.5,46775.0,46774.0,2.10290641]
["bitfinex","BTCUSD",1649161023654,0.002,46779.0,46776.0,0.55]
["bitfinex","BTCUSD",1649161023750,0.002,46779.0,46778.0,0.3678628]
["bitfinex","BTCUSD",1649161023850,0.002,46779.0,46778.0,0.88484741]
["bitfinex","BTCUSD",1649161024065,0.002,46779.0,46778.0,0.98484741]
["bitfinex","BTCUSD",1649161024151,0.002,46779.0,46778.0,1.15878512]
["bitfinex","BTCUSD",1649161024550,0.002,46779.0,46778.0,0.98484741]
["bitfinex","BTCUSD",1649161024850,0.002,46779.0,46778.0,0.61698461]
["bitfinex","BTCUSD",1649161025002,0.002,46779.0,46778.0,0.62767461]
["bitfinex","BTCUSD",1649161025099,0.002,46785.0,46778.0,0.62767461]
["bitfinex","BTCUSD",1649161025100,1.49377269,46781.0,46779.0,2.070457]
["bitfinex","BTCUSD",1649161025208,1.49377269,46781.0,46780.0,0.5678628]
["bitfinex","BTCUSD",1649161025209,0.89263254,46781.0,46780.0,0.5678628]
["bitfinex","BTCUSD",1649161025306,0.002,46785.0,46781.0,3.0033]
["bitfinex","BTCUSD",1649161025405,0.002,46785.0,46782.0,1.8]
["bitfinex","BTCUSD",1649161025553,0.002,46785.0,46782.0,3.04455184]
["bitfinex","BTCUSD",1649161025653,0.002,46785.0,46782.0,3.57196713]
["bitfinex","BTCUSD",1649161025754,0.002,46785.0,46782.0,3.40466229]
["bitfinex","BTCUSD",1649161025854,0.002,46785.0,46782.0,3.62185313]
["bitfinex","BTCUSD",1649161025954,0.00260995,46789.0,46784.0,0.6533]
["bitfinex","BTCUSD",1649161026056,0.00126984,46786.0,46785.0,1.184447]
["bitfinex","BTCUSD",1649161026152,1.88683372,46788.0,46787.0,0.373856]
["bitfinex","BTCUSD",1649161026254,1.88683372,46788.0,46787.0,1.09157361]
["bitfinex","BTCUSD",1649161026359,1.88683372,46788.0,46787.0,1.29157361]
["bitfinex","BTCUSD",1649161026455,1.88683372,46788.0,46787.0,1.33437361]
["bitfinex","BTCUSD",1649161026656,1.88683372,46788.0,46787.0,0.68107361]
["bitfinex","BTCUSD",1649161027302,1.88683372,46788.0,46787.0,1.9463527]
["bitfinex","BTCUSD",1649161027502,1.88567791,46788.0,46787.0,1.9463527]
["bitfinex","BTCUSD",1649161027701,1.18264231,46788.0,46787.0,1.9463527]
["bitfinex","BTCUSD",1649161027902,1.18264231,46788.0,46787.0,2.9496527]
["bitfinex","BTCUSD",1649161028904,1.18264231,46788.0,46787.0,2.2963527]
["bitfinex","BTCUSD",1649161029555,0.59676969,46788.0,46787.0,2.2963527]
["bitfinex","BTCUSD",1649161029807,0.12807229,46788.0,46787.0,2.2963527]
["bitfinex","BTCUSD",1649161030315,0.12807229,46788.0,46787.0,1.9463527]
["bitfinex","BTCUSD",1649161032405,0.12807229,46788.0,46787.0,1.9356627]
["bitfinex","BTCUSD",1649161033009,0.12807229,46788.0,46787.0,1.8822637]
["bitfinex","BTCUSD",1649161035305,0.33807229,46788.0,46787.0,1.8822637]
["bitfinex","BTCUSD",1649161035406,0.33807229,46788.0,46787.0,1.8929537]
["bitfinex","BTCUSD",1649161037810,0.00260995,46789.0,46787.0,1.8929537]
["bitfinex","BTCUSD",1649161037811,0.0051,46790.0,46789.0,0.36227738]
["bitfinex","BTCUSD",1649161037910,0.00562595,46790.0,46789.0,0.68273438]
["bitfinex","BTCUSD",1649161038010,0.00562595,46790.0,46789.0,0.87926199]
["bitfinex","BTCUSD",1649161038913,0.0051,46790.0,46789.0,0.87926199]
["bitfinex","BTCUSD",1649161044279,0.0051,46790.0,46789.0,1.27021535]
["bitfinex","BTCUSD",1649161045129,0.0051,46790.0,46789.0,1.59386118]
["bitfinex","BTCUSD",1649161045779,0.0051,46790.0,46789.0,3.76185855]
["bitfinex","BTCUSD",1649161046198,0.2151,46790.0,46789.0,3.76185855]
["bitfinex","BTCUSD",1649161046799,0.2151,46790.0,46789.0,1.59386118]
["bitfinex","BTCUSD",1649161046899,0.2151,46790.0,46789.0,1.20290782]
["bitfinex","BTCUSD",1649161047599,0.20422036,46790.0,46789.0,1.20290782]
["bitfinex","BTCUSD",1649161047699,0.20422036,46790.0,46789.0,1.25290782]
["bitfinex","BTCUSD",1649161047800,0.006,46791.0,46790.0,0.40844071]
["bitfinex","BTCUSD",1649161047899,0.006,46791.0,46790.0,0.72889771]
["bitfinex","BTCUSD",1649161048004,0.006,46791.0,46790.0,0.92542532]
["bitfinex","BTCUSD",1649161048098,0.006,46791.0,46790.0,1.24907115]
["bitfinex","BTCUSD",1649161048300,0.006,46791.0,46790.0,1.19534354]
["bitfinex","BTCUSD",1649161048399,0.006,46791.0,46790.0,1.20614985]
["bitfinex","BTCUSD",1649161048700,0.006,46791.0,46790.0,1.59719043]
["bitfinex","BTCUSD",1649161048901,0.006,46791.0,46790.0,1.4466404]
["bitfinex","BTCUSD",1649161049003,0.006,46791.0,46790.0,1.20614985]
["bitfinex","BTCUSD",1649161049601,1.65579536,46795.0,46791.0,0.320457]
["bitfinex","BTCUSD",1649161049811,1.65579536,46795.0,46794.0,0.05372761]
["bitfinex","BTCUSD",1649161049911,1.65579536,46795.0,46794.0,0.37418461]
["bitfinex","BTCUSD",1649161050111,1.65579536,46795.0,46794.0,0.52418461]
["bitfinex","BTCUSD",1649161052715,1.65079536,46795.0,46794.0,0.67418461]
["bitfinex","BTCUSD",1649161052914,1.65079536,46795.0,46794.0,0.99800814]
["bitfinex","BTCUSD",1649161053654,1.65079536,46795.0,46794.0,0.79428053]
["bitfinex","BTCUSD",1649161053754,1.65079536,46795.0,46794.0,0.84800814]
["bitfinex","BTCUSD",1649161053854,1.65079536,46795.0,46794.0,0.09933793]
["bitfinex","BTCUSD",1649161054002,1.65079536,46795.0,46794.0,0.51967893]
["bitfinex","BTCUSD",1649161054108,1.65079536,46795.0,46794.0,0.41967893]
["bitfinex","BTCUSD",1649161054205,1.63579536,46795.0,46794.0,0.41967893]
["bitfinex","BTCUSD",1649161054804,1.63579536,46795.0,46794.0,0.56967893]
["bitfinex","BTCUSD",1649161054904,1.63579536,46795.0,46794.0,0.52406861]
["bitfinex","BTCUSD",1649161055105,1.63579536,46795.0,46794.0,0.57406861]
["bitfinex","BTCUSD",1649161055204,1.63579536,46795.0,46794.0,0.70405211]
["bitfinex","BTCUSD",1649161057806,1.63579536,46795.0,46794.0,0.6503245]
["bitfinex","BTCUSD",1649161057906,1.63579536,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161059059,1.65579536,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161059959,1.18720502,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161061260,1.18720502,46795.0,46794.0,0.83488064]
["bitfinex","BTCUSD",1649161062160,1.18720502,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161063164,1.18720502,46795.0,46794.0,0.87832119]
["bitfinex","BTCUSD",1649161064371,1.18720502,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161065156,1.18720502,46795.0,46794.0,0.87832119]
["bitfinex","BTCUSD",1649161066009,1.48893441,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161066712,1.18720502,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161067214,1.18720502,46795.0,46794.0,0.87832119]
["bitfinex","BTCUSD",1649161067817,1.18720502,46795.0,46794.0,0.92203692]
["bitfinex","BTCUSD",1649161067917,1.18720502,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161068017,1.18720502,46795.0,46794.0,0.92237612]
["bitfinex","BTCUSD",1649161069561,0.60148107,46795.0,46794.0,0.92237612]
["bitfinex","BTCUSD",1649161071214,0.60148107,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161071715,0.60148107,46795.0,46794.0,0.92242547]
["bitfinex","BTCUSD",1649161072256,0.60148107,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161073058,0.60148107,46795.0,46794.0,0.92242547]
["bitfinex","BTCUSD",1649161074510,0.60148107,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161074613,0.59648107,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161076075,1.39047237,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161077378,1.39047237,46795.0,46794.0,0.92237139]
["bitfinex","BTCUSD",1649161077476,1.39047237,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161079769,1.39047237,46795.0,46794.0,0.92236612]
["bitfinex","BTCUSD",1649161079867,1.39047237,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161080218,1.39047237,46795.0,46794.0,0.92236612]
["bitfinex","BTCUSD",1649161080720,1.39047237,46795.0,46794.0,0.66113035]
["bitfinex","BTCUSD",1649161081022,1.62661195,46795.0,46793.0,0.26124066]
["bitfinex","BTCUSD",1649161081126,3.26055182,46794.0,46790.0,0.06879913]
["bitfinex","BTCUSD",1649161081225,2.74414515,46794.0,46791.0,0.04805438]
["bitfinex","BTCUSD",1649161081324,0.59857474,46792.0,46790.0,0.06879913]
["bitfinex","BTCUSD",1649161081423,0.59857474,46792.0,46791.0,0.1742401]
["bitfinex","BTCUSD",1649161081424,0.27979,46792.0,46791.0,0.1742401]
["bitfinex","BTCUSD",1649161081521,1.29776652,46792.0,46790.0,0.06879913]
["bitfinex","BTCUSD",1649161081629,0.71891574,46791.0,46790.0,0.06879913]
["bitfinex","BTCUSD",1649161081923,0.76171574,46791.0,46790.0,0.06879913]
["bitfinex","BTCUSD",1649161082019,0.75793574,46791.0,46790.0,0.06879913]
["bitfinex","BTCUSD",1649161082628,0.096237,46791.0,46790.0,0.06879913]
["bitfinex","BTCUSD",1649161082821,0.416593,46791.0,46790.0,0.06879913]
["bitfinex","BTCUSD",1649161082924,2.1,46790.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161083122,0.096237,46791.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161083272,0.320356,46790.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161083516,0.38349324,46790.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161083716,0.38349324,46790.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161084216,0.0428,46791.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161086471,1.39103362,46795.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161086672,0.002013,46794.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161087276,0.002013,46794.0,46789.0,0.55529235]
["bitfinex","BTCUSD",1649161087573,1.39103363,46795.0,46789.0,0.55529235]
["bitfinex","BTCUSD",1649161087672,1.39103363,46795.0,46790.0,0.17421584]
["bitfinex","BTCUSD",1649161088073,1.39047237,46795.0,46790.0,0.17421584]
["bitfinex","BTCUSD",1649161088274,1.39103363,46795.0,46794.0,0.01080746]
["bitfinex","BTCUSD",1649161088376,1.66766069,46795.0,46794.0,0.01080746]
["bitfinex","BTCUSD",1649161088979,1.39103363,46795.0,46794.0,0.01080746]
["bitfinex","BTCUSD",1649161089079,1.39103363,46795.0,46794.0,0.01080735]
["bitfinex","BTCUSD",1649161089229,1.39047237,46795.0,46794.0,0.33116335]
["bitfinex","BTCUSD",1649161089533,1.39047237,46795.0,46794.0,0.48116335]
["bitfinex","BTCUSD",1649161089631,0.80471173,46795.0,46794.0,0.48116335]
["bitfinex","BTCUSD",1649161090031,0.33610499,46795.0,46794.0,0.48116335]
["bitfinex","BTCUSD",1649161090231,0.33610499,46795.0,46794.0,0.65537919]
["bitfinex","BTCUSD",1649161091914,0.33610499,46795.0,46794.0,0.70537919]
["bitfinex","BTCUSD",1649161094220,0.0011,46796.0,46794.0,0.70537919]
["bitfinex","BTCUSD",1649161094323,0.0011,46796.0,46795.0,0.01080735]
["bitfinex","BTCUSD",1649161094420,0.0011,46796.0,46795.0,0.50537919]
["bitfinex","BTCUSD",1649161094622,0.0011,46796.0,46795.0,0.65537919]
["bitfinex","BTCUSD",1649161096239,0.00041,46796.0,46795.0,0.65537919]
["bitfinex","BTCUSD",1649161098299,0.00041,46796.0,46795.0,0.48116335]
["bitfinex","BTCUSD",1649161098483,0.00041,46796.0,46795.0,0.65537919]
["bitfinex","BTCUSD",1649161098885,0.00041,46796.0,46795.0,0.48116335]
["bitfinex","BTCUSD",1649161103318,0.21041,46796.0,46795.0,0.48116335]
["bitfinex","BTCUSD",1649161103619,0.21041,46796.0,46795.0,0.15]
["bitfinex","BTCUSD",1649161103818,0.21041,46796.0,46795.0,0.17421584]
["bitfinex","BTCUSD",1649161104020,0.21041,46796.0,46795.0,0.22421584]
["bitfinex","BTCUSD",1649161104324,0.21041,46796.0,46795.0,0.54457184]
["bitfinex","BTCUSD",1649161104422,0.21041,46796.0,46795.0,0.370356]
["bitfinex","BTCUSD",1649161104520,0.21041,46796.0,46795.0,0.470356]
["bitfinex","BTCUSD",1649161104720,0.21041,46796.0,46795.0,0.6874936]
["bitfinex","BTCUSD",1649161104870,0.21041,46796.0,46795.0,0.65537919]
["bitfinex","BTCUSD",1649161105958,0.21041,46796.0,46795.0,0.48116335]
["bitfinex","BTCUSD",1649161106509,0.21041,46796.0,46795.0,0.65537919]
["bitfinex","BTCUSD",1649161106609,0.21041,46796.0,46795.0,0.48116335]
["bitfinex","BTCUSD",1649161106909,0.21041,46796.0,46795.0,0.65537919]
["bitfinex","BTCUSD",1649161107115,0.18735305,46796.0,46795.0,0.65537919]
["bitfinex","BTCUSD",1649161108316,0.18735305,46796.0,46795.0,0.48116335]
["bitfinex","BTCUSD",1649161109266,0.18735305,46796.0,46795.0,0.470356]
["bitfinex","BTCUSD",1649161109416,0.18735305,46796.0,46795.0,0.64457184]
["bitfinex","BTCUSD",1649161109615,0.18735305,46796.0,46795.0,0.32421584]
["bitfinex","BTCUSD",1649161109937,0.002,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161110437,0.002,46797.0,46796.0,0.15804286]
["bitfinex","BTCUSD",1649161111540,0.002,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161111789,0.322356,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161111891,0.002,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161112138,0.375777,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161112438,0.055421,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161112941,0.375777,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161113142,0.575777,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161114123,0.565777,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161114676,0.775777,46797.0,46796.0,0.14723551]
["bitfinex","BTCUSD",1649161115023,0.775777,46797.0,46796.0,0.24723551]
["bitfinex","BTCUSD",1649161117075,0.775777,46797.0,46796.0,0.1]
["bitfinex","BTCUSD",1649161117220,0.10686344,46794.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161117320,0.320356,46791.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161118071,0.59286079,46790.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161118172,0.89317719,46790.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161118269,1.07230737,46790.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161118371,1.17917437,46790.0,46789.0,0.33107651]
["bitfinex","BTCUSD",1649161119170,1.17917437,46790.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161119272,1.00004419,46790.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161119573,0.89317719,46790.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161120074,0.42453924,46790.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161120677,0.12422284,46790.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161121322,0.00056435,46795.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161121471,0.32036,46794.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161121670,0.2870262,46791.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161121771,0.32036,46790.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161122121,0.2870262,46791.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161122223,0.32036,46790.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161122319,0.2870262,46791.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161122522,0.00056436,46795.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161122623,0.32036,46794.0,46789.0,0.38107651]
["bitfinex","BTCUSD",1649161124176,0.32036,46794.0,46789.0,0.43107651]
["bitfinex","BTCUSD",1649161126018,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161128464,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161128565,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161128665,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161128765,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161128866,0.32036,46793.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161128967,0.28643278,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161129068,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161129167,0.193282,46793.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161129268,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161129369,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161129469,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161129670,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161129869,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161129969,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130071,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130171,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130272,0.28643278,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130373,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130474,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130678,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130773,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130872,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161130972,0.193282,46793.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161131073,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161131174,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161131274,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161131427,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161131524,0.28643278,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161131627,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161131826,0.32036,46793.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161131923,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161132024,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161132124,0.193282,46793.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161132268,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161132418,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161132519,0.32036,46794.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161132768,0.28699704,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161132868,0.00056426,46795.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161133769,0.21,46797.0,46789.0,0.43485651]
["bitfinex","BTCUSD",1649161133920,0.21,46797.0,46794.0,0.01080873]
["bitfinex","BTCUSD",1649161133921,0.32036,46796.0,46794.0,0.01080873]
["bitfinex","BTCUSD",1649161134021,0.00056426,46795.0,46791.0,0.30617043]
["bitfinex","BTCUSD",1649161134119,0.00056426,46795.0,46794.0,0.09180873]
["bitfinex","BTCUSD",1649161134220,0.32092426,46795.0,46794.0,0.09180873]
["bitfinex","BTCUSD",1649161134320,0.32092426,46795.0,46794.0,0.19180873]
["bitfinex","BTCUSD",1649161134722,0.31092426,46795.0,46794.0,0.19180873]
["bitfinex","BTCUSD",1649161134823,0.21,46797.0,46794.0,0.181]
["bitfinex","BTCUSD",1649161135025,0.21,46797.0,46796.0,0.01080792]
["bitfinex","BTCUSD",1649161136720,0.21,46797.0,46794.0,0.17180792]
["bitfinex","BTCUSD",1649161136818,0.21,46797.0,46794.0,0.46227408]
["bitfinex","BTCUSD",1649161136918,0.21,46797.0,46796.0,0.00168748]
["bitfinex","BTCUSD",1649161139770,0.21,46797.0,46796.0,0.00168739]
["bitfinex","BTCUSD",1649161140675,0.21,46797.0,46796.0,0.01080804]
["bitfinex","BTCUSD",1649161144678,0.21,46797.0,46794.0,0.44602376]
["bitfinex","BTCUSD",1649161144779,0.21,46797.0,46796.0,0.01080746]
["bitfinex","BTCUSD",1649161145181,0.21,46797.0,46795.0,0.22421584]
["bitfinex","BTCUSD",1649161145279,0.21,46797.0,46796.0,0.01080735]
["bitfinex","BTCUSD",1649161145630,0.0031,46798.0,46797.0,0.1165219]
["bitfinex","BTCUSD",1649161145829,0.0031,46798.0,46797.0,0.22732936]
["bitfinex","BTCUSD",1649161146981,0.0031,46798.0,46797.0,0.22732925]
["bitfinex","BTCUSD",1649161147233,0.0031,46798.0,46797.0,0.54766725]
["bitfinex","BTCUSD",1649161147328,0.0031,46798.0,46797.0,0.64766725]
["bitfinex","BTCUSD",1649161148627,0.0031,46798.0,46797.0,0.81107574]
["bitfinex","BTCUSD",1649161148728,0.0031,46798.0,46797.0,0.82188136]
["bitfinex","BTCUSD",1649161149328,0.0031,46798.0,46797.0,0.81107574]
["bitfinex","BTCUSD",1649161149429,0.0031,46798.0,46797.0,0.82188101]
["bitfinex","BTCUSD",1649161149530,0.0031,46798.0,46797.0,0.64766517]
["bitfinex","BTCUSD",1649161150083,25.04424231,46800.0,46798.0,0.320338]
["bitfinex","BTCUSD",1649161150182,25.04424231,46800.0,46797.0,0.3165219]
["bitfinex","BTCUSD",1649161150278,25.04424231,46800.0,46799.0,0.01080642]
["bitfinex","BTCUSD",1649161150582,25.04367794,46800.0,46799.0,0.01080642]
["bitfinex","BTCUSD",1649161156895,25.04367794,46800.0,46797.0,0.2165219]
["bitfinex","BTCUSD",1649161157197,25.25367794,46800.0,46797.0,0.2165219]
["bitfinex","BTCUSD",1649161157499,0.6401071,46798.0,46797.0,0.2165219]
["bitfinex","BTCUSD",1649161157799,0.6363271,46798.0,46797.0,0.2165219]
["bitfinex","BTCUSD",1649161161026,0.6363271,46798.0,46797.0,0.5368599]
["bitfinex","BTCUSD",1649161161129,0.6363271,46798.0,46797.0,0.6368599]
["bitfinex","BTCUSD",1649161161335,0.6363271,46798.0,46797.0,0.3165219]
["bitfinex","BTCUSD",1649161161630,0.6363271,46798.0,46797.0,0.6368599]
["bitfinex","BTCUSD",1649161162671,0.6363271,46798.0,46797.0,0.3165219]
["bitfinex","BTCUSD",1649161162771,0.6363271,46798.0,46797.0,0.6368599]
["bitfinex","BTCUSD",1649161163171,0.6363271,46798.0,46797.0,0.3165219]
["bitfinex","BTCUSD",1649161163974,0.6363271,46798.0,46797.0,0.2165219]
["bitfinex","BTCUSD",1649161164077,0.6363271,46798.0,46797.0,0.3165219]
["bitfinex","BTCUSD",1649161165175,0.6363271,46798.0,46797.0,0.2165219]
["bitfinex","BTCUSD",1649161165276,0.6363271,46798.0,46797.0,0.3165219]
["bitfinex","BTCUSD",1649161165680,0.05068375,46798.0,46797.0,0.70274118]
["bitfinex","BTCUSD",1649161165779,0.05068375,46798.0,46797.0,1.02307918]
["bitfinex","BTCUSD",1649161166024,0.05068375,46798.0,46797.0,0.81107574]
["bitfinex","BTCUSD",1649161166526,0.05068375,46798.0,46797.0,0.6368599]
["bitfinex","BTCUSD",1649161167526,0.05068375,46798.0,46797.0,0.81086558]
["bitfinex","BTCUSD",1649161168531,0.05068375,46798.0,46797.0,0.6368599]
["bitfinex","BTCUSD",1649161169582,0.05068375,46798.0,46797.0,0.81088126]
["bitfinex","BTCUSD",1649161170126,0.05068375,46798.0,46797.0,0.6368599]
["bitfinex","BTCUSD",1649161171078,0.04268375,46798.0,46797.0,0.6368599]
["bitfinex","BTCUSD",1649161171184,2.26661799,46800.0,46798.0,2.62633425]
["bitfinex","BTCUSD",1649161171285,2.55854892,46802.0,46799.0,3.40207147]
["bitfinex","BTCUSD",1649161171392,1.74171727,46809.0,46801.0,0.4715]
["bitfinex","BTCUSD",1649161171487,0.89352092,46816.0,46805.0,0.01046646]
["bitfinex","BTCUSD",1649161171592,1.56032531,46823.0,46816.0,0.25]
["bitfinex","BTCUSD",1649161171690,1.56032531,46823.0,46819.0,0.2]
["bitfinex","BTCUSD",1649161171691,0.56002531,46823.0,46819.0,0.2]
["bitfinex","BTCUSD",1649161171818,0.00439698,46826.0,46822.0,0.55]
["bitfinex","BTCUSD",1649161171891,2.60270782,46830.0,46825.0,0.25]
["bitfinex","BTCUSD",1649161171989,2.60270782,46830.0,46822.0,0.75]
["bitfinex","BTCUSD",1649161171990,2.60270782,46830.0,46829.0,0.2]
["bitfinex","BTCUSD",1649161172093,1.32400782,46830.0,46829.0,0.51594]
["bitfinex","BTCUSD",1649161172235,0.31391318,46846.0,46834.0,0.053345]
["bitfinex","BTCUSD",1649161172339,2.66684281,46847.0,46841.0,0.2]
["bitfinex","BTCUSD",1649161172438,2.66684281,46847.0,46846.0,0.2]
["bitfinex","BTCUSD",1649161172439,2.66184281,46847.0,46846.0,0.2]
["bitfinex","BTCUSD",1649161172543,2.66184281,46847.0,46846.0,0.74252368]
["bitfinex","BTCUSD",1649161172637,2.66184281,46847.0,46846.0,0.88715184]
["bitfinex","BTCUSD",1649161172735,2.66184281,46847.0,46846.0,0.855038]
["bitfinex","BTCUSD",1649161172837,2.66184281,46847.0,46846.0,0.90863301]
["bitfinex","BTCUSD",1649161172935,2.66184281,46847.0,46846.0,1.1821048]
["bitfinex","BTCUSD",1649161173039,2.66184281,46847.0,46846.0,1.097838]
["bitfinex","BTCUSD",1649161173140,2.66184281,46847.0,46846.0,1.095838]
["bitfinex","BTCUSD",1649161173238,2.66184281,46847.0,46846.0,0.561138]
["bitfinex","BTCUSD",1649161173338,2.65184281,46847.0,46846.0,0.561138]
["bitfinex","BTCUSD",1649161173477,2.65184281,46847.0,46846.0,0.667836]
["bitfinex","BTCUSD",1649161173670,2.65184281,46847.0,46846.0,1.05790784]
["bitfinex","BTCUSD",1649161174073,2.65184281,46847.0,46846.0,1.05590784]
["bitfinex","BTCUSD",1649161174274,2.65184281,46847.0,46846.0,0.69794984]
["bitfinex","BTCUSD",1649161174374,2.65184281,46847.0,46846.0,0.65514984]
["bitfinex","BTCUSD",1649161174474,0.2359201,46848.0,46847.0,0.320338]
["bitfinex","BTCUSD",1649161174674,0.2359201,46848.0,46847.0,0.420338]
["bitfinex","BTCUSD",1649161174773,0.01,46849.0,46847.0,0.45245184]
["bitfinex","BTCUSD",1649161174924,0.01,46849.0,46848.0,0.03211384]
["bitfinex","BTCUSD",1649161175022,0.01,46849.0,46848.0,0.35245184]
["bitfinex","BTCUSD",1649161175174,0.01,46849.0,46848.0,0.40245184]
["bitfinex","BTCUSD",1649161175273,0.01,46849.0,46848.0,0.50245184]
["bitfinex","BTCUSD",1649161175374,0.01,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1649161175577,0.94443957,46850.0,46846.0,0.046]
["bitfinex","BTCUSD",1649161175673,0.94443957,46850.0,46842.0,0.2]
["bitfinex","BTCUSD",1649161175776,0.94443957,46850.0,46843.0,0.820338]
["bitfinex","BTCUSD",1649161175874,0.94383623,46850.0,46843.0,0.970338]
["bitfinex","BTCUSD",1649161176025,0.45,46850.0,46843.0,0.981008]
["bitfinex","BTCUSD",1649161176277,0.00060335,46848.0,46845.0,0.320338]
["bitfinex","BTCUSD",1649161176381,0.00060335,46848.0,46845.0,0.470338]
["bitfinex","BTCUSD",1649161176479,0.00060335,46848.0,46845.0,0.520338]
["bitfinex","BTCUSD",1649161176778,0.00060335,46848.0,46846.0,0.5]
["bitfinex","BTCUSD",1649161176878,0.00060335,46848.0,46847.0,0.320338]
["bitfinex","BTCUSD",1649161177081,0.00060335,46848.0,46847.0,0.470338]
["bitfinex","BTCUSD",1649161177234,0.72158592,46850.0,46848.0,0.05]
["bitfinex","BTCUSD",1649161177235,0.39745449,46849.0,46848.0,0.05]
["bitfinex","BTCUSD",1649161177332,0.39745449,46849.0,46848.0,0.370338]
["bitfinex","BTCUSD",1649161177434,0.39745449,46849.0,46848.0,0.420338]
["bitfinex","BTCUSD",1649161177532,0.39745449,46849.0,46848.0,0.55245184]
["bitfinex","BTCUSD",1649161178135,0.39745449,46849.0,46848.0,0.68808202]
["bitfinex","BTCUSD",1649161178536,0.39745449,46849.0,46848.0,0.33563018]
["bitfinex","BTCUSD",1649161178636,0.83416233,46849.0,46848.0,0.23563018]
["bitfinex","BTCUSD",1649161178738,2.4,46848.0,46838.0,0.320338]
["bitfinex","BTCUSD",1649161178837,2.4,46848.0,46839.0,0.5]
["bitfinex","BTCUSD",1649161178943,0.2,46846.0,46839.0,0.5]
["bitfinex","BTCUSD",1649161179035,0.2,46846.0,46835.0,0.5]
["bitfinex","BTCUSD",1649161179036,0.2,46842.0,46835.0,0.5]
["bitfinex","BTCUSD",1649161179138,0.2,46839.0,46824.0,0.6073]
["bitfinex","BTCUSD",1649161179242,0.62057984,46838.0,46821.0,0.05]
["bitfinex","BTCUSD",1649161179342,0.43670784,46838.0,46829.0,0.01068]
["bitfinex","BTCUSD",1649161179440,0.28694491,46830.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161179543,0.28694491,46830.0,46829.0,0.00213429]
["bitfinex","BTCUSD",1649161179738,0.0428,46830.0,46829.0,0.00213429]
["bitfinex","BTCUSD",1649161180090,0.01124552,46835.0,46829.0,0.00213429]
["bitfinex","BTCUSD",1649161180190,0.19211063,46832.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161180291,0.43670784,46831.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161180389,0.19211063,46832.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161180390,0.23491063,46832.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161180497,0.26372273,46829.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161180592,0.26372273,46829.0,46828.0,0.03211384]
["bitfinex","BTCUSD",1649161180690,0.50266233,46829.0,46828.0,0.03211384]
["bitfinex","BTCUSD",1649161181672,0.93298263,46829.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161181782,0.363138,46828.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161181874,0.6141923,46827.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161181974,0.64516883,46827.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161182124,0.25764853,46827.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161182422,0.25264853,46827.0,46826.0,1.01610959]
["bitfinex","BTCUSD",1649161182875,0.17591551,46822.0,46813.0,0.01068]
["bitfinex","BTCUSD",1649161182975,0.50266233,46829.0,46814.0,0.35018564]
["bitfinex","BTCUSD",1649161183074,0.0428,46824.0,46815.0,0.01068]
["bitfinex","BTCUSD",1649161183174,0.0428,46824.0,46816.0,0.320223]
["bitfinex","BTCUSD",1649161183475,0.00056348,46820.0,46816.0,0.320223]
["bitfinex","BTCUSD",1649161183574,0.00225357,46827.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161184375,0.50266233,46829.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161185131,0.4303203,46828.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161185281,0.30833715,46821.0,46820.0,0.32117469]
["bitfinex","BTCUSD",1649161185682,0.23862253,46825.0,46820.0,0.32117469]
["bitfinex","BTCUSD",1649161185782,0.23862253,46825.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161187033,0.23922608,46825.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161187635,0.22813294,46821.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161187735,0.23922608,46825.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161187736,0.17352701,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161188083,0.23862253,46825.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161188184,0.00060355,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161189126,0.4723353,46825.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161189430,0.00060355,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161189877,0.00060355,46824.0,46821.0,0.320223]
["bitfinex","BTCUSD",1649161189977,0.00060355,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161190080,0.00060355,46824.0,46821.0,0.320223]
["bitfinex","BTCUSD",1649161190279,0.00060355,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161190381,0.23862253,46825.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161190582,0.23922608,46825.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161191083,0.24922608,46825.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161191482,0.00377,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161191789,0.25532012,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161191884,0.00377,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161192931,0.00435431,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161193983,0.00377,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161194185,0.2851192,46822.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161194490,0.00435431,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161194491,0.320223,46823.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161194587,0.00435431,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161194687,0.04715431,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161195136,0.04657,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161195436,0.04713283,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161195537,0.00433283,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161196379,0.00377,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161196680,0.00433283,46824.0,46820.0,0.00095169]
["bitfinex","BTCUSD",1649161197434,0.00433283,46824.0,46821.0,0.320223]
["bitfinex","BTCUSD",1649161197534,0.00433283,46824.0,46823.0,0.320223]
["bitfinex","BTCUSD",1649161197634,0.01,46825.0,46824.0,0.32625155]
["bitfinex","BTCUSD",1649161197733,0.01,46825.0,46824.0,0.35836539]
["bitfinex","BTCUSD",1649161197833,0.01,46825.0,46824.0,0.45836539]
["bitfinex","BTCUSD",1649161197932,0.01056428,46825.0,46824.0,0.42625155]
["bitfinex","BTCUSD",1649161198033,0.01056428,46825.0,46824.0,0.43705244]
["bitfinex","BTCUSD",1649161198483,0.01056428,46825.0,46824.0,0.49041644]
["bitfinex","BTCUSD",1649161198581,0.01056428,46825.0,46824.0,0.4904154]
["bitfinex","BTCUSD",1649161198932,0.01,46825.0,46824.0,0.4904154]
["bitfinex","BTCUSD",1649161200882,0.01,46825.0,46824.0,0.5332154]
["bitfinex","BTCUSD",1649161201835,0.01,46825.0,46824.0,0.5438954]
["bitfinex","BTCUSD",1649161202236,0.01,46825.0,46824.0,1.1971954]
["bitfinex","BTCUSD",1649161202334,0.00241355,46838.0,46826.0,0.6533]
["bitfinex","BTCUSD",1649161202434,0.28017524,46843.0,46832.0,0.048015]
["bitfinex","BTCUSD",1649161202536,0.5554,46840.0,46833.0,0.320223]
["bitfinex","BTCUSD",1649161202634,0.5554,46840.0,46839.0,0.320223]
["bitfinex","BTCUSD",1649161202738,0.22718974,46844.0,46839.0,0.03211384]
["bitfinex","BTCUSD",1649161202835,0.45,46850.0,46840.0,0.320223]
["bitfinex","BTCUSD",1649161202934,0.45,46850.0,46841.0,0.43186158]
["bitfinex","BTCUSD",1649161202935,2.9554,46848.0,46841.0,0.43186158]
["bitfinex","BTCUSD",1649161203036,2.9554,46848.0,46842.0,0.320223]
["bitfinex","BTCUSD",1649161203037,0.5554,46848.0,46842.0,0.320223]
["bitfinex","BTCUSD",1649161203626,0.85549679,46848.0,46842.0,0.320223]
["bitfinex","BTCUSD",1649161203728,0.85549679,46848.0,46843.0,2.47782193]
["bitfinex","BTCUSD",1649161203874,0.5554,46848.0,46843.0,2.47782193]
["bitfinex","BTCUSD",1649161203975,0.5554,46848.0,46844.0,0.320223]
["bitfinex","BTCUSD",1649161204074,0.5554,46848.0,46843.0,2.47782193]
["bitfinex","BTCUSD",1649161204276,0.45,46850.0,46843.0,2.47782193]
["bitfinex","BTCUSD",1649161204980,0.30762188,46848.0,46843.0,2.47782193]
["bitfinex","BTCUSD",1649161205191,0.30762188,46848.0,46840.0,0.320223]
["bitfinex","BTCUSD",1649161205280,0.30762188,46848.0,46841.0,0.320223]
["bitfinex","BTCUSD",1649161205380,0.30762188,46848.0,46842.0,0.320223]
["bitfinex","BTCUSD",1649161205482,0.30762188,46848.0,46839.0,0.0428]
["bitfinex","BTCUSD",1649161206185,0.30762188,46848.0,46841.0,0.320223]
["bitfinex","BTCUSD",1649161206282,0.00060337,46846.0,46841.0,0.43186158]
["bitfinex","BTCUSD",1649161206381,0.30753485,46848.0,46841.0,0.53186158]
["bitfinex","BTCUSD",1649161207287,0.45,46850.0,46841.0,0.53186158]
["bitfinex","BTCUSD",1649161207583,0.45,46850.0,46841.0,0.1]
["bitfinex","BTCUSD",1649161207688,0.45,46850.0,46839.0,0.0428]
["bitfinex","BTCUSD",1649161207884,0.45,46850.0,46839.0,0.096149]
["bitfinex","BTCUSD",1649161208187,0.2436584,46848.0,46839.0,0.096149]
["bitfinex","BTCUSD",1649161208288,0.45,46850.0,46839.0,0.096149]
["bitfinex","BTCUSD",1649161208490,0.45,46850.0,46839.0,0.0428]
["bitfinex","BTCUSD",1649161209189,0.27612805,46848.0,46839.0,0.0428]
["bitfinex","BTCUSD",1649161209291,0.23622972,46845.0,46840.0,0.330893]
["bitfinex","BTCUSD",1649161209390,0.23622972,46845.0,46844.0,0.03211384]
["bitfinex","BTCUSD",1649161209491,0.23622972,46845.0,46844.0,0.02711384]
["bitfinex","BTCUSD",1649161209591,0.27612805,46848.0,46845.0,0.34882056]
["bitfinex","BTCUSD",1649161210098,0.25808609,46850.0,46845.0,0.34882056]
["bitfinex","BTCUSD",1649161210349,0.69878711,46849.0,46845.0,0.34882056]
["bitfinex","BTCUSD",1649161210547,0.179005,46847.0,46845.0,0.34882056]
["bitfinex","BTCUSD",1649161210650,0.232379,46847.0,46845.0,0.34882056]
["bitfinex","BTCUSD",1649161211284,0.232379,46847.0,46835.0,0.01068]
["bitfinex","BTCUSD",1649161211285,0.106743,46845.0,46835.0,0.01068]
["bitfinex","BTCUSD",1649161211388,0.053374,46844.0,46836.0,0.320223]
["bitfinex","BTCUSD",1649161211482,0.053374,46844.0,46834.0,0.0005627]
["bitfinex","BTCUSD",1649161211483,0.00056253,46848.0,46840.0,0.320223]
["bitfinex","BTCUSD",1649161211592,0.00056253,46848.0,46847.0,0.2]
["bitfinex","BTCUSD",1649161211686,0.00056253,46848.0,46847.0,0.75264294]
["bitfinex","BTCUSD",1649161211790,0.00056253,46848.0,46847.0,1.33014294]
["bitfinex","BTCUSD",1649161212033,0.00200832,46852.0,46847.0,1.35725678]
["bitfinex","BTCUSD",1649161212129,0.00200832,46852.0,46849.0,0.02711384]
["bitfinex","BTCUSD",1649161212130,0.23048609,46850.0,46849.0,0.02711384]
["bitfinex","BTCUSD",1649161212231,0.23048609,46850.0,46849.0,1.31445678]
["bitfinex","BTCUSD",1649161212334,0.23048609,46850.0,46849.0,1.79457757]
["bitfinex","BTCUSD",1649161212335,0.23105867,46850.0,46849.0,1.79457757]
["bitfinex","BTCUSD",1649161212433,0.23105867,46850.0,46849.0,1.55725678]
["bitfinex","BTCUSD",1649161212530,0.23105867,46850.0,46849.0,1.66392878]
["bitfinex","BTCUSD",1649161212780,0.23105867,46850.0,46849.0,2.16392878]
["bitfinex","BTCUSD",1649161212936,0.23105867,46850.0,46849.0,1.58150884]
["bitfinex","BTCUSD",1649161213031,0.23105867,46850.0,46849.0,1.56518978]
["bitfinex","BTCUSD",1649161213285,0.23048609,46850.0,46849.0,1.99760972]
["bitfinex","BTCUSD",1649161213383,0.23048609,46850.0,46849.0,1.56290972]
["bitfinex","BTCUSD",1649161213581,0.23048609,46850.0,46849.0,1.13048978]
["bitfinex","BTCUSD",1649161213681,0.21848609,46850.0,46849.0,1.56290972]
["bitfinex","BTCUSD",1649161213785,0.21848609,46850.0,46849.0,2.21620972]
["bitfinex","BTCUSD",1649161213786,0.19648609,46850.0,46849.0,2.21620972]
["bitfinex","BTCUSD",1649161213885,0.002,46857.0,46850.0,2.02732196]
["bitfinex","BTCUSD",1649161213886,0.00311089,46854.0,46850.0,2.02732196]
["bitfinex","BTCUSD",1649161213988,0.0031,46859.0,46854.0,0.6533]
["bitfinex","BTCUSD",1649161214083,0.0031,46859.0,46858.0,0.2]
["bitfinex","BTCUSD",1649161214183,0.00138986,46860.0,46859.0,0.320223]
["bitfinex","BTCUSD",1649161214281,0.00132986,46860.0,46859.0,1.40594294]
["bitfinex","BTCUSD",1649161214387,0.00406,46877.0,46863.0,0.6533]
["bitfinex","BTCUSD",1649161214388,0.95456256,46875.0,46863.0,0.6533]
["bitfinex","BTCUSD",1649161214488,0.00181406,46908.0,46874.0,0.55]
["bitfinex","BTCUSD",1649161214641,0.54757718,46900.0,46899.0,0.31676731]
["bitfinex","BTCUSD",1649161214791,0.54757718,46900.0,46899.0,2.84583875]
["bitfinex","BTCUSD",1649161214792,0.11487718,46900.0,46899.0,2.84583875]
["bitfinex","BTCUSD",1649161214895,0.05809004,46914.0,46900.0,0.320223]
["bitfinex","BTCUSD",1649161215042,2.66493718,46919.0,46913.0,2.09637973]
["bitfinex","BTCUSD",1649161215043,1.49736446,46919.0,46913.0,2.09637973]
["bitfinex","BTCUSD",1649161215131,1.49724446,46919.0,46918.0,0.9665]
["bitfinex","BTCUSD",1649161215232,0.53704446,46919.0,46918.0,1.94014294]
["bitfinex","BTCUSD",1649161215332,0.53704446,46919.0,46918.0,1.93814294]
["bitfinex","BTCUSD",1649161215334,0.53680446,46919.0,46918.0,1.93814294]
["bitfinex","BTCUSD",1649161215481,0.04091688,46922.0,46918.0,3.97623255]
["bitfinex","BTCUSD",1649161215581,0.04043688,46922.0,46921.0,0.38]
["bitfinex","BTCUSD",1649161215682,0.322179,46933.0,46921.0,0.700223]
["bitfinex","BTCUSD",1649161215782,0.322179,46933.0,46918.0,5.45005723]
["bitfinex","BTCUSD",1649161215783,0.322179,46933.0,46928.0,0.53]
["bitfinex","BTCUSD",1649161215883,0.03606378,46944.0,46929.0,0.320223]
["bitfinex","BTCUSD",1649161215981,0.03606378,46944.0,46943.0,0.18]
["bitfinex","BTCUSD",1649161216083,0.5673,46952.0,46943.0,0.500223]
["bitfinex","BTCUSD",1649161216232,0.01787756,46956.0,46944.0,0.35009808]
["bitfinex","BTCUSD",1649161216333,0.01787756,46956.0,46945.0,2.29293637]
["bitfinex","BTCUSD",1649161216531,0.01787756,46956.0,46945.0,2.23573637]
["bitfinex","BTCUSD",1649161216639,6.6e-06,46948.0,46947.0,0.38]
["bitfinex","BTCUSD",1649161216736,3.69945292,46950.0,46949.0,0.317649]
["bitfinex","BTCUSD",1649161216839,3.69945292,46950.0,46949.0,1.03553516]
["bitfinex","BTCUSD",1649161216840,2.74155292,46950.0,46949.0,1.03553516]
["bitfinex","BTCUSD",1649161216937,2.74155292,46950.0,46949.0,1.03053516]
["bitfinex","BTCUSD",1649161216938,1.87300692,46950.0,46949.0,1.03053516]
["bitfinex","BTCUSD",1649161217036,0.64102966,46950.0,46949.0,2.45068051]
["bitfinex","BTCUSD",1649161217138,0.01787756,46956.0,46949.0,2.26041326]
["bitfinex","BTCUSD",1649161217244,0.01311537,46967.0,46954.0,2.05]
["bitfinex","BTCUSD",1649161217342,0.01311537,46967.0,46961.0,1.87519838]
["bitfinex","BTCUSD",1649161217453,0.01311537,46967.0,46962.0,0.319606]
["bitfinex","BTCUSD",1649161217539,0.01311537,46967.0,46964.0,0.18]
["bitfinex","BTCUSD",1649161217638,0.01311537,46967.0,46965.0,0.319606]
["bitfinex","BTCUSD",1649161217738,0.01311537,46967.0,46966.0,0.77701201]
["bitfinex","BTCUSD",1649161217837,0.7,46967.0,46966.0,0.4398203]
["bitfinex","BTCUSD",1649161217941,0.00208348,46968.0,46966.0,0.27487281]
["bitfinex","BTCUSD",1649161218040,0.00278564,46969.0,46967.0,0.283068]
["bitfinex","BTCUSD",1649161218138,0.28671276,46968.0,46966.0,0.16439531]
["bitfinex","BTCUSD",1649161218240,0.28671276,46968.0,46964.0,0.5347]
["bitfinex","BTCUSD",1649161218241,0.28671276,46968.0,46967.0,0.283066]
["bitfinex","BTCUSD",1649161218500,0.28671276,46968.0,46967.0,0.05824415]
["bitfinex","BTCUSD",1649161218599,0.28671276,46968.0,46962.0,0.14441093]
["bitfinex","BTCUSD",1649161218701,2.719573,46967.0,46958.0,0.62254838]
["bitfinex","BTCUSD",1649161218804,2.719573,46967.0,46948.0,0.52650815]
["bitfinex","BTCUSD",1649161218805,0.2,46961.0,46948.0,0.5]
["bitfinex","BTCUSD",1649161218912,0.43241994,46960.0,46949.0,0.01065]
["bitfinex","BTCUSD",1649161219005,0.43241994,46960.0,46944.0,0.02987508]
["bitfinex","BTCUSD",1649161219006,0.2,46956.0,46944.0,0.02987508]
["bitfinex","BTCUSD",1649161219109,2.4,46959.0,46945.0,0.14990798]
["bitfinex","BTCUSD",1649161219110,0.2,46953.0,46945.0,0.14990798]
["bitfinex","BTCUSD",1649161219203,0.80424951,46952.0,46949.0,3.839941]
["bitfinex","BTCUSD",1649161219307,0.60377939,46951.0,46945.0,0.01065]
["bitfinex","BTCUSD",1649161219411,0.28420639,46951.0,46945.0,0.01065]
["bitfinex","BTCUSD",1649161219504,0.25905539,46950.0,46945.0,0.01065]
["bitfinex","BTCUSD",1649161219707,0.25905539,46950.0,46937.0,0.01065]
["bitfinex","BTCUSD",1649161219806,0.16621137,46949.0,46944.0,0.35]
["bitfinex","BTCUSD",1649161219906,0.01124501,46968.0,46945.0,0.43241994]
["bitfinex","BTCUSD",1649161220010,0.00059501,46968.0,46946.0,0.01065]
["bitfinex","BTCUSD",1649161220104,0.01065,46967.0,46946.0,0.01065]
["bitfinex","BTCUSD",1649161220206,0.00059501,46968.0,46947.0,0.05]
["bitfinex","BTCUSD",1649161220305,0.00059501,46968.0,46948.0,0.44306994]
["bitfinex","BTCUSD",1649161220411,0.00059501,46968.0,46952.0,0.35]
["bitfinex","BTCUSD",1649161220509,0.00059501,46968.0,46953.0,0.43241994]
["bitfinex","BTCUSD",1649161220606,0.00059501,46968.0,46966.0,2.02653512]
["bitfinex","BTCUSD",1649161220755,0.00240804,46967.0,46966.0,2.02653512]
["bitfinex","BTCUSD",1649161220855,0.60208969,46967.0,46966.0,2.02653512]
["bitfinex","BTCUSD",1649161221057,0.60208969,46967.0,46966.0,2.12653512]
["bitfinex","BTCUSD",1649161221255,0.60208969,46967.0,46966.0,2.12453512]
["bitfinex","BTCUSD",1649161221460,0.58708969,46967.0,46966.0,2.12453512]
["bitfinex","BTCUSD",1649161221656,0.58708969,46967.0,46966.0,0.098]
["bitfinex","BTCUSD",1649161221657,0.49371475,46967.0,46966.0,0.098]
["bitfinex","BTCUSD",1649161221760,0.82393775,46967.0,46966.0,0.098]
["bitfinex","BTCUSD",1649161221858,0.319573,46966.0,46953.0,0.02874235]
["bitfinex","BTCUSD",1649161222009,0.93678469,46967.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161222011,0.21875812,46954.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161222110,0.43241994,46953.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161222237,0.319573,46952.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161222335,0.519573,46952.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161222442,0.2,46947.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161222635,0.319573,46945.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161222735,0.21444646,46945.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161223036,0.5198974,46945.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161223146,0.21444646,46945.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161223237,0.319573,46944.0,46943.0,0.5]
["bitfinex","BTCUSD",1649161223391,0.52002048,46944.0,46943.0,0.1386]
["bitfinex","BTCUSD",1649161223494,0.62002048,46944.0,46943.0,0.1386]
["bitfinex","BTCUSD",1649161223587,0.62002048,46944.0,46935.0,0.0999]
["bitfinex","BTCUSD",1649161223688,0.319573,46937.0,46935.0,0.0999]
["bitfinex","BTCUSD",1649161223987,0.362373,46936.0,46935.0,0.0999]
["bitfinex","BTCUSD",1649161224086,0.0428,46936.0,46935.0,0.0999]
["bitfinex","BTCUSD",1649161224188,0.319573,46936.0,46935.0,0.0999]
["bitfinex","BTCUSD",1649161224292,0.0428,46937.0,46935.0,0.0999]
["bitfinex","BTCUSD",1649161224395,0.0428,46937.0,46934.0,0.00039571]
["bitfinex","BTCUSD",1649161224396,0.01065,46943.0,46934.0,0.00039571]
["bitfinex","BTCUSD",1649161224493,0.28722118,46945.0,46934.0,0.00039571]
["bitfinex","BTCUSD",1649161224841,0.28722118,46945.0,46928.0,0.00604571]
["bitfinex","BTCUSD",1649161225046,0.43241994,46944.0,46928.0,0.00604571]
["bitfinex","BTCUSD",1649161225144,0.27791301,46937.0,46928.0,0.00604571]
["bitfinex","BTCUSD",1649161225248,0.34736776,46939.0,46938.0,0.42672422]
["bitfinex","BTCUSD",1649161225346,0.319573,46939.0,46938.0,0.42672422]
["bitfinex","BTCUSD",1649161225543,0.362373,46939.0,46938.0,0.42672422]
["bitfinex","BTCUSD",1649161225846,0.0428,46939.0,46938.0,0.42672422]
["bitfinex","BTCUSD",1649161226685,0.75416152,46948.0,46941.0,0.00352072]
["bitfinex","BTCUSD",1649161226782,0.01065,46948.0,46941.0,0.00352072]
["bitfinex","BTCUSD",1649161226882,0.0428,46947.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227085,0.01065,46946.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227285,0.0428,46946.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227385,0.319573,46947.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227486,0.26272593,46949.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227487,0.01065,46946.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227588,0.319573,46947.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227685,0.01065,46946.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227789,0.330223,46946.0,46943.0,0.00027297]
["bitfinex","BTCUSD",1649161227938,0.319573,46946.0,46943.0,2.97e-06]
["bitfinex","BTCUSD",1649161228042,0.38137132,46945.0,46941.0,0.00352072]
["bitfinex","BTCUSD",1649161228136,0.319573,46944.0,46941.0,0.00352072]
["bitfinex","BTCUSD",1649161228235,0.0428,46943.0,46941.0,0.00352072]
["bitfinex","BTCUSD",1649161228334,0.70094432,46942.0,46941.0,0.00352072]
["bitfinex","BTCUSD",1649161228436,0.70094432,46942.0,46941.0,7.2e-07]
["bitfinex","BTCUSD",1649161228535,0.74374432,46942.0,46941.0,7.2e-07]
["bitfinex","BTCUSD",1649161228839,0.84374432,46942.0,46932.0,5.73e-06]
["bitfinex","BTCUSD",1649161228937,0.31234395,46936.0,46915.0,0.35]
["bitfinex","BTCUSD",1649161229044,0.2,46930.0,46906.0,0.7965]
["bitfinex","BTCUSD",1649161229137,0.70094432,46929.0,46906.0,0.7965]
["bitfinex","BTCUSD",1649161229289,0.70094432,46929.0,46926.0,0.00240988]
["bitfinex","BTCUSD",1649161229386,0.0428,46928.0,46926.0,0.00240988]
["bitfinex","BTCUSD",1649161229487,0.319573,46927.0,46926.0,0.00240988]
["bitfinex","BTCUSD",1649161229735,0.7644,46951.0,46934.0,0.011102]
["bitfinex","BTCUSD",1649161229834,0.7644,46951.0,46926.0,0.00240988]
["bitfinex","BTCUSD",1649161229835,2.4,46934.0,46909.0,0.01066]
["bitfinex","BTCUSD",1649161229935,2.762383,46934.0,46909.0,0.01066]
["bitfinex","BTCUSD",1649161230038,0.21394278,46913.0,46909.0,0.01066]
["bitfinex","BTCUSD",1649161230147,0.28614149,46915.0,46913.0,0.42788555]
["bitfinex","BTCUSD",1649161230240,0.319583,46914.0,46913.0,0.42788555]
["bitfinex","BTCUSD",1649161230389,1.85,46913.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161230491,1.6426843,46913.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161230637,0.362383,46912.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161230735,0.0428,46912.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161230939,0.319583,46911.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161231141,0.3705606,46910.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161231237,0.319583,46909.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161231336,0.31575171,46907.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161231438,0.67813471,46907.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161231635,0.77813471,46907.0,46906.0,0.01]
["bitfinex","BTCUSD",1649161231746,0.77813471,46907.0,46892.0,0.39203132]
["bitfinex","BTCUSD",1649161231837,0.319583,46906.0,46892.0,0.01066]
["bitfinex","BTCUSD",1649161231940,0.41575171,46907.0,46892.0,0.27733875]
["bitfinex","BTCUSD",1649161232039,0.0428,46905.0,46894.0,0.2]
["bitfinex","BTCUSD",1649161232140,0.01066,46915.0,46898.0,0.18]
["bitfinex","BTCUSD",1649161232240,0.0428,46904.0,46900.0,0.319583]
["bitfinex","BTCUSD",1649161232338,0.1,46916.0,46901.0,0.18]
["bitfinex","BTCUSD",1649161232339,0.0428,46914.0,46901.0,0.18]
["bitfinex","BTCUSD",1649161232438,0.01066,46913.0,46901.0,0.18]
["bitfinex","BTCUSD",1649161232545,0.38137132,46915.0,46901.0,0.18]
["bitfinex","BTCUSD",1649161232643,0.0428,46912.0,46901.0,0.18]
["bitfinex","BTCUSD",1649161232737,0.38137132,46911.0,46905.0,0.0006024]
["bitfinex","BTCUSD",1649161232836,0.0428,46912.0,46905.0,0.0006024]
["bitfinex","BTCUSD",1649161233036,0.0428,46912.0,46907.0,0.27131659]
["bitfinex","BTCUSD",1649161233339,0.0428,46912.0,46907.0,0.1]
["bitfinex","BTCUSD",1649161233482,0.0428,46912.0,46907.0,0.28]
["bitfinex","BTCUSD",1649161233982,0.0428,46912.0,46907.0,0.28060239]
["bitfinex","BTCUSD",1649161234284,0.0371207,46912.0,46907.0,0.28060239]
["bitfinex","BTCUSD",1649161234435,0.0371207,46912.0,46911.0,0.22944227]
["bitfinex","BTCUSD",1649161234532,0.0371207,46912.0,46911.0,0.1]
["bitfinex","BTCUSD",1649161234633,0.0371207,46912.0,46907.0,0.28060239]
["bitfinex","BTCUSD",1649161234935,0.0371207,46912.0,46907.0,0.28]
["bitfinex","BTCUSD",1649161235035,0.01066,46916.0,46908.0,0.319583]
["bitfinex","BTCUSD",1649161235135,0.0428,46921.0,46908.0,0.37909004]
["bitfinex","BTCUSD",1649161235338,0.01066,46926.0,46915.0,0.18]
["bitfinex","BTCUSD",1649161235436,0.01066,46926.0,46916.0,0.37909004]
["bitfinex","BTCUSD",1649161235537,0.01561073,46927.0,46916.0,0.37909004]
["bitfinex","BTCUSD",1649161235786,0.01561073,46927.0,46916.0,0.42909004]
["bitfinex","BTCUSD",1649161235888,0.01501501,46927.0,46920.0,0.29748597]
["bitfinex","BTCUSD",1649161235986,0.01501501,46927.0,46920.0,0.05]
["bitfinex","BTCUSD",1649161236088,0.01442,46927.0,46920.0,0.05]
["bitfinex","BTCUSD",1649161236387,0.01442,46927.0,46921.0,0.00060227]
["bitfinex","BTCUSD",1649161236388,0.00377,46927.0,46921.0,0.00060227]
["bitfinex","BTCUSD",1649161236589,0.01066,46926.0,46921.0,0.00060227]
["bitfinex","BTCUSD",1649161236990,0.01066,46926.0,46923.0,0.26148679]
["bitfinex","BTCUSD",1649161237092,0.00377,46927.0,46925.0,0.319583]
["bitfinex","BTCUSD",1649161237263,0.00377,46927.0,46926.0,0.37909004]
["bitfinex","BTCUSD",1649161237461,0.00377,46927.0,46926.0,0.42909004]
["bitfinex","BTCUSD",1649161237661,0.01065,46934.0,46933.0,0.00049272]
["bitfinex","BTCUSD",1649161237766,0.01065,46940.0,46933.0,0.32007572]
["bitfinex","BTCUSD",1649161237866,0.01065,46940.0,46934.0,0.37909004]
["bitfinex","BTCUSD",1649161238212,0.0011,46941.0,46934.0,0.69866004]
["bitfinex","BTCUSD",1649161238411,0.0011,46941.0,46934.0,0.37909004]
["bitfinex","BTCUSD",1649161238513,0.0011,46941.0,46933.0,0.10049272]
["bitfinex","BTCUSD",1649161238711,0.0011,46941.0,46933.0,0.05049272]
["bitfinex","BTCUSD",1649161238813,0.0005466,46937.0,46933.0,0.05049272]
["bitfinex","BTCUSD",1649161238912,0.0005466,46937.0,46933.0,0.00049272]
["bitfinex","BTCUSD",1649161239514,0.319583,46934.0,46933.0,0.00049272]
["bitfinex","BTCUSD",1649161239712,0.0005466,46937.0,46933.0,0.00049272]
["bitfinex","BTCUSD",1649161239812,0.28718635,46938.0,46933.0,0.00049272]
["bitfinex","BTCUSD",1649161240016,0.00054661,46936.0,46933.0,0.00049272]
["bitfinex","BTCUSD",1649161240113,0.01,46954.0,46950.0,0.12954384]
["bitfinex","BTCUSD",1649161240272,0.339583,46951.0,46950.0,0.12954384]
["bitfinex","BTCUSD",1649161240364,0.61685753,46951.0,46950.0,0.17954384]
["bitfinex","BTCUSD",1649161240467,0.26681453,46951.0,46950.0,0.17954384]
["bitfinex","BTCUSD",1649161240577,0.05326605,46953.0,46950.0,0.17954384]
["bitfinex","BTCUSD",1649161240578,0.01,46954.0,46950.0,0.78813922]
["bitfinex","BTCUSD",1649161240665,0.01,46954.0,46953.0,0.18]
["bitfinex","BTCUSD",1649161240766,0.01,46954.0,46953.0,0.55859538]
["bitfinex","BTCUSD",1649161240870,0.002,46956.0,46953.0,0.52139538]
["bitfinex","BTCUSD",1649161241016,0.319583,46955.0,46953.0,0.1408]
["bitfinex","BTCUSD",1649161241102,0.002,46956.0,46953.0,0.098]
["bitfinex","BTCUSD",1649161241196,0.319583,46955.0,46953.0,0.098]
["bitfinex","BTCUSD",1649161241295,0.002,46956.0,46951.0,0.19457929]
["bitfinex","BTCUSD",1649161241496,0.25505156,46956.0,46951.0,0.19457929]
["bitfinex","BTCUSD",1649161241593,0.314583,46955.0,46951.0,0.19457929]
["bitfinex","BTCUSD",1649161241894,0.51211287,46955.0,46951.0,0.19457929]
["bitfinex","BTCUSD",1649161241995,0.319542,46954.0,46951.0,0.19457929]
["bitfinex","BTCUSD",1649161242093,0.319542,46953.0,46951.0,0.19457929]
["bitfinex","BTCUSD",1649161242196,0.319542,46953.0,46951.0,0.24457929]
["bitfinex","BTCUSD",1649161242294,0.319542,46953.0,46951.0,0.095]
["bitfinex","BTCUSD",1649161242395,0.319542,46953.0,46951.0,0.045]
["bitfinex","BTCUSD",1649161242544,0.002,46956.0,46952.0,0.05]
["bitfinex","BTCUSD",1649161242645,0.01065,46964.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161242744,0.319542,46963.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161243297,0.68570933,46960.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161243398,0.319542,46960.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161243496,0.61364283,46960.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161243595,0.29410083,46960.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161243695,0.319542,46960.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161245885,0.006,46965.0,46959.0,0.21102704]
["bitfinex","BTCUSD",1649161245986,0.006,46965.0,46960.0,0.37720588]
["bitfinex","BTCUSD",1649161246077,0.006,46965.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161246078,0.00060209,46962.0,46961.0,0.18]
["bitfinex","BTCUSD",1649161246182,0.00060209,46962.0,46961.0,0.87674788]
["bitfinex","BTCUSD",1649161246285,0.00060209,46962.0,46961.0,1.04601185]
["bitfinex","BTCUSD",1649161246378,0.00060209,46962.0,46961.0,1.19601185]
["bitfinex","BTCUSD",1649161246481,0.00060209,46962.0,46961.0,1.29601185]
["bitfinex","BTCUSD",1649161246577,0.00060209,46962.0,46961.0,1.04176446]
["bitfinex","BTCUSD",1649161246779,0.00060209,46962.0,46961.0,0.39926397]
["bitfinex","BTCUSD",1649161247030,0.24812907,46963.0,46962.0,0.20846777]
["bitfinex","BTCUSD",1649161247180,0.24812907,46963.0,46962.0,0.25846777]
["bitfinex","BTCUSD",1649161247283,0.56767107,46963.0,46962.0,7.77e-06]
["bitfinex","BTCUSD",1649161247385,0.94487695,46963.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161247486,0.319542,46962.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161247683,0.10071069,46960.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161247782,0.42025269,46960.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161248234,0.73129289,46960.0,46959.0,0.03102704]
["bitfinex","BTCUSD",1649161248333,0.73129289,46960.0,46953.0,0.5]
["bitfinex","BTCUSD",1649161248334,2.4,46959.0,46953.0,0.5]
["bitfinex","BTCUSD",1649161248509,0.05325495,46957.0,46950.0,0.12954384]
["bitfinex","BTCUSD",1649161248608,0.319542,46956.0,46951.0,0.32371688]
["bitfinex","BTCUSD",1649161248807,0.319542,46954.0,46951.0,0.32371688]
["bitfinex","BTCUSD",1649161249009,0.0392,46953.0,46951.0,0.32371688]
["bitfinex","BTCUSD",1649161249105,0.319542,46952.0,46951.0,0.32371688]
["bitfinex","BTCUSD",1649161249309,0.58741739,46952.0,46951.0,0.32371688]
["bitfinex","BTCUSD",1649161249408,0.358742,46952.0,46951.0,0.32371688]
["bitfinex","BTCUSD",1649161249809,0.00060248,46954.0,46953.0,0.11858311]
["bitfinex","BTCUSD",1649161249909,0.35934748,46954.0,46953.0,0.11858311]
["bitfinex","BTCUSD",1649161250614,0.358745,46954.0,46953.0,0.11858311]
["bitfinex","BTCUSD",1649161251017,0.358745,46954.0,46953.0,0.16858311]
["bitfinex","BTCUSD",1649161251112,0.358745,46954.0,46953.0,0.21858311]
["bitfinex","BTCUSD",1649161251211,0.358745,46954.0,46953.0,0.16858311]
["bitfinex","BTCUSD",1649161252534,0.358745,46954.0,46953.0,0.49236916]
["bitfinex","BTCUSD",1649161254438,0.358745,46954.0,46953.0,0.16858311]
["bitfinex","BTCUSD",1649161254687,0.358745,46954.0,46953.0,0.11858311]
["bitfinex","BTCUSD",1649161255394,0.358745,46954.0,46953.0,0.44243525]
["bitfinex","BTCUSD",1649161255492,0.0392,46954.0,46953.0,0.44243525]
["bitfinex","BTCUSD",1649161255889,0.0392,46954.0,46953.0,0.49243525]
["bitfinex","BTCUSD",1649161256136,0.00058099,46956.0,46953.0,1.09360497]
["bitfinex","BTCUSD",1649161256245,0.00058099,46956.0,46954.0,0.30785555]
["bitfinex","BTCUSD",1649161256338,0.00058099,46956.0,46955.0,0.37116972]
["bitfinex","BTCUSD",1649161256437,0.053242,46957.0,46956.0,7.565e-05]
["bitfinex","BTCUSD",1649161256535,0.053242,46957.0,46956.0,0.18007565]
["bitfinex","BTCUSD",1649161256988,0.05323,46958.0,46956.0,0.18007565]
["bitfinex","BTCUSD",1649161257435,0.05323,46958.0,46957.0,0.32385214]
["bitfinex","BTCUSD",1649161257537,0.053229,46960.0,46957.0,0.32385214]
["bitfinex","BTCUSD",1649161257637,0.053229,46960.0,46957.0,0.69232384]
["bitfinex","BTCUSD",1649161257736,0.053229,46960.0,46957.0,0.79232384]
["bitfinex","BTCUSD",1649161258238,0.053229,46960.0,46957.0,0.42385214]
["bitfinex","BTCUSD",1649161258337,0.053229,46960.0,46958.0,0.69232384]
["bitfinex","BTCUSD",1649161258438,0.053229,46960.0,46959.0,0.3684717]
["bitfinex","BTCUSD",1649161258644,0.053229,46960.0,46959.0,0.8680167]
["bitfinex","BTCUSD",1649161258743,0.00056159,46961.0,46960.0,0.319545]
["bitfinex","BTCUSD",1649161258898,0.02242696,46975.0,46962.0,0.919545]
["bitfinex","BTCUSD",1649161258995,0.0031,46985.0,46962.0,0.919545]
["bitfinex","BTCUSD",1649161258996,0.05461618,46988.0,46973.0,0.38]
["bitfinex","BTCUSD",1649161259091,0.05461618,46988.0,46964.0,1.0]
["bitfinex","BTCUSD",1649161259092,0.05461618,46988.0,46977.0,0.319545]
["bitfinex","BTCUSD",1649161259191,0.05461618,46988.0,46987.0,0.18]
["bitfinex","BTCUSD",1649161259291,0.05461618,46988.0,46987.0,0.90828389]
["bitfinex","BTCUSD",1649161259400,0.05461618,46988.0,46987.0,0.38687763]
["bitfinex","BTCUSD",1649161259510,0.05461618,46988.0,46987.0,0.43687763]
["bitfinex","BTCUSD",1649161259601,0.05461618,46988.0,46987.0,0.5167339]
["bitfinex","BTCUSD",1649161260236,0.05661618,46988.0,46987.0,0.3367339]
["bitfinex","BTCUSD",1649161260334,0.05661618,46988.0,46987.0,0.3347339]
["bitfinex","BTCUSD",1649161260438,0.89653772,46988.0,46987.0,0.3347339]
["bitfinex","BTCUSD",1649161260641,1.21608272,46988.0,46987.0,0.2867339]
["bitfinex","BTCUSD",1649161260836,1.21608272,46988.0,46987.0,0.07985627]
["bitfinex","BTCUSD",1649161260986,1.21608272,46988.0,46987.0,0.05]
["bitfinex","BTCUSD",1649161261088,1.21608272,46988.0,46984.0,2.26007658]
["bitfinex","BTCUSD",1649161261089,1.59519442,46988.0,46984.0,2.26007658]
["bitfinex","BTCUSD",1649161261188,0.330185,46987.0,46984.0,2.31007658]
["bitfinex","BTCUSD",1649161261292,0.319545,46984.0,46969.0,0.20160041]
["bitfinex","BTCUSD",1649161261394,0.053216,46981.0,46969.0,0.5]
["bitfinex","BTCUSD",1649161261495,0.6880167,46980.0,46969.0,0.5]
["bitfinex","BTCUSD",1649161261592,0.053216,46981.0,46969.0,0.5]
["bitfinex","BTCUSD",1649161261689,0.319545,46980.0,46969.0,0.5]
["bitfinex","BTCUSD",1649161261786,0.72153074,46980.0,46969.0,0.5]
["bitfinex","BTCUSD",1649161261987,0.319545,46980.0,46969.0,0.5]
["bitfinex","BTCUSD",1649161262085,0.26922271,46975.0,46970.0,0.01065]
["bitfinex","BTCUSD",1649161262186,0.26922271,46975.0,46969.0,0.5]
["bitfinex","BTCUSD",1649161262286,0.372758,46974.0,46969.0,0.5]
["bitfinex","BTCUSD",1649161262387,0.319545,46973.0,46969.0,0.18]
["bitfinex","BTCUSD",1649161262486,0.053213,46974.0,46963.0,0.01065]
["bitfinex","BTCUSD",1649161262588,0.319545,46973.0,46970.0,0.32307588]
["bitfinex","BTCUSD",1649161262689,0.053213,46974.0,46970.0,0.32307588]
["bitfinex","BTCUSD",1649161262937,0.32014776,46973.0,46970.0,0.32307588]
["bitfinex","BTCUSD",1649161263086,0.00060276,46973.0,46970.0,0.37307588]
["bitfinex","BTCUSD",1649161263197,0.00060276,46973.0,46970.0,0.42307588]
["bitfinex","BTCUSD",1649161263390,0.319545,46972.0,46970.0,0.42307588]
["bitfinex","BTCUSD",1649161263517,0.00060276,46973.0,46970.0,0.42307588]
["bitfinex","BTCUSD",1649161263518,0.00060276,46973.0,46971.0,0.82862385]
["bitfinex","BTCUSD",1649161263612,0.00060276,46973.0,46972.0,0.53929018]
["bitfinex","BTCUSD",1649161263721,0.01064,46982.0,46972.0,0.85877718]
["bitfinex","BTCUSD",1649161263819,0.00241043,46985.0,46979.0,0.18]
["bitfinex","BTCUSD",1649161263915,0.004,46992.0,46980.0,0.85877718]
["bitfinex","BTCUSD",1649161264061,0.004,46992.0,46980.0,0.549487]
["bitfinex","BTCUSD",1649161264159,0.01064,46989.0,46980.0,0.25986313]
["bitfinex","BTCUSD",1649161264258,0.053197,46989.0,46980.0,0.12986313]
["bitfinex","BTCUSD",1649161264359,0.053197,46989.0,46980.0,0.30986313]
["bitfinex","BTCUSD",1649161264460,0.30606225,46985.0,46980.0,0.30986313]
["bitfinex","BTCUSD",1649161264563,0.30606225,46985.0,46981.0,0.32266635]
["bitfinex","BTCUSD",1649161264661,0.302,46990.0,46981.0,0.32266635]
["bitfinex","BTCUSD",1649161264763,0.053196,46987.0,46982.0,0.18]
["bitfinex","BTCUSD",1649161264859,0.053196,46987.0,46982.0,0.23]
["bitfinex","BTCUSD",1649161265061,0.053196,46987.0,46982.0,0.28]
["bitfinex","BTCUSD",1649161265462,0.302,46990.0,46982.0,0.28]
["bitfinex","BTCUSD",1649161265661,0.28211177,46985.0,46983.0,0.32266635]
["bitfinex","BTCUSD",1649161265769,0.35929018,46984.0,46983.0,0.32266635]
["bitfinex","BTCUSD",1649161265861,0.28211177,46985.0,46983.0,0.37266635]
["bitfinex","BTCUSD",1649161266662,0.319487,46984.0,46983.0,0.05]
["bitfinex","BTCUSD",1649161266761,0.319487,46984.0,46975.0,0.18]
["bitfinex","BTCUSD",1649161266862,0.053213,46982.0,46975.0,0.18]
["bitfinex","BTCUSD",1649161267065,0.053213,46982.0,46976.0,0.319487]
["bitfinex","BTCUSD",1649161267258,0.053213,46982.0,46979.0,0.319487]
["bitfinex","BTCUSD",1649161267360,0.053213,46982.0,46980.0,0.319487]
["bitfinex","BTCUSD",1649161267458,0.053213,46982.0,46978.0,0.18]
["bitfinex","BTCUSD",1649161267459,0.053213,46982.0,46979.0,0.319487]
["bitfinex","BTCUSD",1649161267609,0.053213,46982.0,46980.0,0.3229046]
["bitfinex","BTCUSD",1649161267710,0.053213,46982.0,46981.0,0.319487]
["bitfinex","BTCUSD",1649161267809,0.053213,46982.0,46980.0,0.3229046]
["bitfinex","BTCUSD",1649161268011,0.053213,46982.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161268363,0.29390101,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161269261,0.61338801,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161269358,0.29390101,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161269658,0.61338801,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161269860,0.319487,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161269960,0.02988395,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161270161,0.210379,46985.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161270261,0.29923008,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161270361,0.61868908,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161270461,0.29923008,46981.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161271015,0.053213,46982.0,46980.0,0.4229046]
["bitfinex","BTCUSD",1649161271493,0.053213,46982.0,46980.0,0.1]
["bitfinex","BTCUSD",1649161271691,0.053213,46982.0,46974.0,0.18]
["bitfinex","BTCUSD",1649161271692,0.053213,46982.0,46974.0,0.23]
["bitfinex","BTCUSD",1649161271790,0.053213,46982.0,46974.0,0.28]
["bitfinex","BTCUSD",1649161272090,0.106413,46982.0,46974.0,0.28]
["bitfinex","BTCUSD",1649161272491,0.106413,46982.0,46975.0,0.32284039]
["bitfinex","BTCUSD",1649161272592,0.00060285,46980.0,46975.0,0.37284039]
["bitfinex","BTCUSD",1649161272743,0.106409,46979.0,46975.0,0.37284039]
["bitfinex","BTCUSD",1649161273243,0.00060285,46980.0,46975.0,0.37284039]
["bitfinex","BTCUSD",1649161273397,0.00060285,46980.0,46977.0,0.18]
["bitfinex","BTCUSD",1649161273501,0.15410359,46986.0,46977.0,0.18]
["bitfinex","BTCUSD",1649161273597,0.15410359,46986.0,46977.0,0.28]
["bitfinex","BTCUSD",1649161273694,0.48625096,46986.0,46977.0,0.28]
["bitfinex","BTCUSD",1649161273793,0.00060286,46980.0,46977.0,0.28]
["bitfinex","BTCUSD",1649161274197,0.00060286,46980.0,46977.0,0.05]
["bitfinex","BTCUSD",1649161274198,0.372663,46979.0,46977.0,0.05]
["bitfinex","BTCUSD",1649161274295,0.372663,46979.0,46978.0,0.05]
["bitfinex","BTCUSD",1649161274394,0.372663,46979.0,46977.0,0.05]
["bitfinex","BTCUSD",1649161274834,0.31946,46978.0,46977.0,0.05]
["bitfinex","BTCUSD",1649161274934,0.053203,46979.0,46977.0,0.05]
["bitfinex","BTCUSD",1649161275035,0.053203,46979.0,46977.0,0.40577806]
["bitfinex","BTCUSD",1649161275139,0.00060285,46980.0,46978.0,0.53577806]
["bitfinex","BTCUSD",1649161275237,0.00060285,46980.0,46978.0,0.18]
["bitfinex","BTCUSD",1649161275337,0.00060285,46980.0,46979.0,0.31946]
["bitfinex","BTCUSD",1649161275434,0.00060285,46980.0,46978.0,0.23]
["bitfinex","BTCUSD",1649161275735,0.00060285,46980.0,46979.0,0.31946]
["bitfinex","BTCUSD",1649161275835,0.00060285,46980.0,46979.0,0.05]
["bitfinex","BTCUSD",1649161275937,0.28239544,46985.0,46979.0,0.05]
["bitfinex","BTCUSD",1649161276139,0.00060284,46981.0,46979.0,0.05]
["bitfinex","BTCUSD",1649161276337,0.00060284,46981.0,46979.0,0.18]
["bitfinex","BTCUSD",1649161276445,0.00060284,46981.0,46979.0,0.28]
["bitfinex","BTCUSD",1649161277139,0.053196,46982.0,46979.0,0.28]
["bitfinex","BTCUSD",1649161277391,0.05377727,46982.0,46979.0,0.28]
["bitfinex","BTCUSD",1649161277842,0.05377727,46982.0,46980.0,0.31946]
["bitfinex","BTCUSD",1649161277941,0.05377727,46982.0,46981.0,0.31946]
["bitfinex","BTCUSD",1649161277942,0.10698027,46982.0,46981.0,0.31946]
["bitfinex","BTCUSD",1649161278046,0.05377727,46982.0,46981.0,0.31946]
["bitfinex","BTCUSD",1649161278141,0.05377727,46982.0,46981.0,0.36946]
["bitfinex","BTCUSD",1649161278242,0.00058127,46982.0,46981.0,0.36946]
["bitfinex","BTCUSD",1649161278342,0.28239544,46985.0,46981.0,0.41946]
["bitfinex","BTCUSD",1649161278483,0.28239544,46985.0,46981.0,0.1]
["bitfinex","BTCUSD",1649161278589,0.00058126,46984.0,46981.0,0.05]
["bitfinex","BTCUSD",1649161278686,0.00058126,46984.0,46979.0,0.28]
["bitfinex","BTCUSD",1649161279089,0.053201,46982.0,46979.0,0.28]
["bitfinex","BTCUSD",1649161279187,0.053201,46982.0,46979.0,0.1]
["bitfinex","BTCUSD",1649161279287,0.053201,46982.0,46980.0,0.05]
["bitfinex","BTCUSD",1649161279687,0.106402,46983.0,46977.0,0.29038696]
["bitfinex","BTCUSD",1649161279785,0.10698326,46983.0,46976.0,0.30986573]
["bitfinex","BTCUSD",1649161279885,0.10698326,46983.0,46977.0,0.35577806]
["bitfinex","BTCUSD",1649161279985,0.00058126,46983.0,46977.0,0.35577806]
["bitfinex","BTCUSD",1649161280140,0.00058126,46983.0,46978.0,0.31946]
["bitfinex","BTCUSD",1649161280238,0.00058126,46983.0,46979.0,0.67523806]
["bitfinex","BTCUSD",1649161280347,0.00058126,46983.0,46981.0,0.18]
["bitfinex","BTCUSD",1649161280437,0.00058126,46983.0,46982.0,0.9979745]
["bitfinex","BTCUSD",1649161280540,0.00058126,46983.0,46982.0,1.0979745]
["bitfinex","BTCUSD",1649161280739,0.89653772,46988.0,46982.0,0.74219644]
["bitfinex","BTCUSD",1649161280838,0.89653772,46988.0,46983.0,0.18]
["bitfinex","BTCUSD",1649161281042,0.00056231,46985.0,46983.0,0.18]
["bitfinex","BTCUSD",1649161281145,0.00056231,46985.0,46983.0,0.23]
["bitfinex","BTCUSD",1649161281742,0.09895131,46987.0,46984.0,1.47523806]
["bitfinex","BTCUSD",1649161281847,1.6014188,46993.0,46986.0,0.175]
["bitfinex","BTCUSD",1649161281957,1.6014188,46993.0,46990.0,0.2]
["bitfinex","BTCUSD",1649161281958,1.5814188,46993.0,46990.0,0.2]
["bitfinex","BTCUSD",1649161282055,1.5814188,46993.0,46992.0,0.9615]
["bitfinex","BTCUSD",1649161282056,0.35931295,46993.0,46992.0,0.9615]
["bitfinex","BTCUSD",1649161282145,0.01665356,46993.0,46992.0,1.45797505]
["bitfinex","BTCUSD",1649161282285,0.001,46998.0,46993.0,0.31946]
["bitfinex","BTCUSD",1649161282286,0.00110669,46997.0,46993.0,0.31946]
["bitfinex","BTCUSD",1649161282385,0.16745,47005.0,46996.0,0.175]
["bitfinex","BTCUSD",1649161282386,0.29259562,47004.0,46996.0,0.175]
["bitfinex","BTCUSD",1649161282490,0.16745,47005.0,46994.0,0.27265818]
["bitfinex","BTCUSD",1649161282586,0.16745,47005.0,47000.0,0.175]
["bitfinex","BTCUSD",1649161282687,0.16745,47005.0,47001.0,0.10979651]
["bitfinex","BTCUSD",1649161282688,0.31946,47004.0,47001.0,0.10979651]
["bitfinex","BTCUSD",1649161282787,0.16745,47005.0,47002.0,0.175]
["bitfinex","BTCUSD",1649161283082,0.16745,47005.0,47002.0,0.225]
["bitfinex","BTCUSD",1649161283482,0.16745,47005.0,47002.0,0.51903803]
["bitfinex","BTCUSD",1649161283882,0.16745,47005.0,47002.0,0.225]
["bitfinex","BTCUSD",1649161284389,0.16745,47005.0,47002.0,0.05]
["bitfinex","BTCUSD",1649161284484,0.31946,47004.0,47001.0,0.05]
["bitfinex","BTCUSD",1649161284636,0.16745,47005.0,46999.0,0.275]
["bitfinex","BTCUSD",1649161284833,0.29665143,47003.0,46999.0,0.275]
["bitfinex","BTCUSD",1649161284934,0.16745,47005.0,46999.0,0.1]
["bitfinex","BTCUSD",1649161285034,0.31946,47004.0,46999.0,0.05]
["bitfinex","BTCUSD",1649161285134,0.16745,47005.0,47000.0,0.05]
["bitfinex","BTCUSD",1649161285234,0.16745,47005.0,46996.0,2.07338046]
["bitfinex","BTCUSD",1649161285235,0.31946,47004.0,46996.0,1.89838046]
["bitfinex","BTCUSD",1649161285339,0.56615606,47003.0,46996.0,0.5]
["bitfinex","BTCUSD",1649161285437,0.99203309,47003.0,46992.0,1.4615]
["bitfinex","BTCUSD",1649161285539,0.99203309,47003.0,46993.0,0.01064]
["bitfinex","BTCUSD",1649161285540,0.31946,47002.0,46993.0,0.01064]
["bitfinex","BTCUSD",1649161285636,0.18627631,46994.0,46993.0,0.01064]
["bitfinex","BTCUSD",1649161285739,0.18627631,46994.0,46992.0,1.4615]
["bitfinex","BTCUSD",1649161285999,0.24814959,46994.0,46992.0,0.675]
["bitfinex","BTCUSD",1649161286293,0.21315137,46994.0,46993.0,0.32243914]
["bitfinex","BTCUSD",1649161286391,0.36702119,47002.0,46993.0,0.32243914]
["bitfinex","BTCUSD",1649161286493,0.3301,47001.0,46993.0,0.32243914]
["bitfinex","BTCUSD",1649161286591,0.30363952,46995.0,46993.0,0.32243914]
["bitfinex","BTCUSD",1649161287094,0.00060315,46999.0,46994.0,0.31446]
["bitfinex","BTCUSD",1649161287193,0.00060315,46999.0,46995.0,0.32243914]
["bitfinex","BTCUSD",1649161287297,0.00060315,46999.0,46996.0,0.175]
["bitfinex","BTCUSD",1649161287449,0.31939,46998.0,46995.0,0.32243914]
["bitfinex","BTCUSD",1649161287894,0.31939,46998.0,46995.0,0.42243914]
["bitfinex","BTCUSD",1649161288091,0.31483192,46997.0,46995.0,0.42243914]
["bitfinex","BTCUSD",1649161288192,0.215459,46996.0,46995.0,0.05]
["bitfinex","BTCUSD",1649161288293,0.31483192,46997.0,46995.0,0.05]
["bitfinex","BTCUSD",1649161288495,0.31483192,46997.0,46996.0,0.225]
["bitfinex","BTCUSD",1649161288794,0.31483192,46997.0,46996.0,0.275]
["bitfinex","BTCUSD",1649161288898,0.63422192,46997.0,46996.0,0.1]
["bitfinex","BTCUSD",1649161289096,0.31483192,46997.0,46996.0,0.1]
["bitfinex","BTCUSD",1649161289196,0.31483192,46997.0,46996.0,0.32230579]
["bitfinex","BTCUSD",1649161289296,0.31483192,46997.0,46996.0,0.37230579]
["bitfinex","BTCUSD",1649161289398,0.63422192,46997.0,46996.0,0.42230579]
["bitfinex","BTCUSD",1649161289933,0.00058152,46999.0,46997.0,0.2684899]
["bitfinex","BTCUSD",1649161290032,0.31939,46998.0,46997.0,0.2684899]
["bitfinex","BTCUSD",1649161290132,0.31939,46998.0,46997.0,0.64079569]
["bitfinex","BTCUSD",1649161290236,0.274556,46999.0,46991.0,0.01064]
["bitfinex","BTCUSD",1649161290237,2.35,46997.0,46991.0,0.01064]
["bitfinex","BTCUSD",1649161290338,0.215459,46996.0,46991.0,0.01064]
["bitfinex","BTCUSD",1649161290437,0.215459,46996.0,46984.0,0.91868538]
["bitfinex","BTCUSD",1649161290438,0.37649233,46996.0,46985.0,0.01064]
["bitfinex","BTCUSD",1649161290539,2.403189,46997.0,46990.0,0.00058164]
["bitfinex","BTCUSD",1649161290540,0.31939,46994.0,46990.0,0.00058164]
["bitfinex","BTCUSD",1649161291032,0.0392,46995.0,46990.0,0.00058164]
["bitfinex","BTCUSD",1649161291133,0.05319,46993.0,46990.0,0.00058164]
["bitfinex","BTCUSD",1649161291342,0.05319,46993.0,46991.0,0.31939]
["bitfinex","BTCUSD",1649161291437,0.053189,46997.0,46992.0,0.175]
["bitfinex","BTCUSD",1649161291538,0.053181,47002.0,46993.0,0.5298818]
["bitfinex","BTCUSD",1649161291637,0.01064,47004.0,46996.0,0.175]
["bitfinex","BTCUSD",1649161291737,0.106362,47006.0,46997.0,0.3548818]
["bitfinex","BTCUSD",1649161291933,0.10868765,47006.0,46996.0,0.175]
["bitfinex","BTCUSD",1649161292033,0.10868765,47006.0,47000.0,0.24844754]
["bitfinex","BTCUSD",1649161292134,0.10868765,47006.0,47004.0,0.175]
["bitfinex","BTCUSD",1649161292135,0.00232565,47006.0,47004.0,0.175]
["bitfinex","BTCUSD",1649161292242,0.00232565,47006.0,47004.0,0.5298818]
["bitfinex","BTCUSD",1649161292335,0.00232565,47006.0,47004.0,0.92846979]
["bitfinex","BTCUSD",1649161292440,0.00232565,47006.0,47004.0,1.24785979]
["bitfinex","BTCUSD",1649161292788,0.046885,47005.0,47004.0,1.24785979]
["bitfinex","BTCUSD",1649161292890,0.046885,47005.0,47004.0,0.89297799]
["bitfinex","BTCUSD",1649161293038,0.026885,47005.0,47004.0,0.90373536]
["bitfinex","BTCUSD",1649161293142,1.88707335,47013.0,47005.0,2.35]
["bitfinex","BTCUSD",1649161293247,0.8446006,47013.0,47012.0,0.725]
["bitfinex","BTCUSD",1649161293345,0.00165811,47019.0,47012.0,2.26704304]
["bitfinex","BTCUSD",1649161293521,0.0779883,47029.0,47019.0,0.93999909]
["bitfinex","BTCUSD",1649161293603,0.0779883,47029.0,47028.0,0.1093639]
["bitfinex","BTCUSD",1649161293703,0.0679883,47029.0,47028.0,1.4369357]
["bitfinex","BTCUSD",1649161293807,0.0679883,47029.0,47028.0,1.4298457]
["bitfinex","BTCUSD",1649161293997,0.0679883,47029.0,47028.0,0.8265457]
["bitfinex","BTCUSD",1649161294198,0.0679883,47029.0,47028.0,1.08236157]
["bitfinex","BTCUSD",1649161294301,0.00514394,47035.0,47029.0,2.01939]
["bitfinex","BTCUSD",1649161294404,0.05493547,47056.0,47034.0,0.3022739]
["bitfinex","BTCUSD",1649161294501,0.00019304,47060.0,47054.0,0.1022739]
["bitfinex","BTCUSD",1649161294604,0.0011,47058.0,47055.0,0.6414181]
["bitfinex","BTCUSD",1649161294699,0.0011,47058.0,47057.0,0.1022739]
["bitfinex","BTCUSD",1649161294803,0.00019304,47060.0,47057.0,1.07926124]
["bitfinex","BTCUSD",1649161294901,0.00019304,47060.0,47058.0,0.31939]
["bitfinex","BTCUSD",1649161295099,0.00019304,47060.0,47059.0,0.6533]
["bitfinex","BTCUSD",1649161295202,0.30825162,47060.0,47059.0,0.97069]
["bitfinex","BTCUSD",1649161295301,0.30825162,47060.0,47055.0,0.44512538]
["bitfinex","BTCUSD",1649161295302,1.7,47059.0,47055.0,0.44512538]
["bitfinex","BTCUSD",1649161295401,0.66313342,47060.0,47057.0,0.05]
["bitfinex","BTCUSD",1649161295500,0.30825162,47060.0,47057.0,0.05]
["bitfinex","BTCUSD",1649161295599,0.053105,47071.0,47057.0,0.05]
["bitfinex","BTCUSD",1649161295600,0.08,47079.0,47058.0,0.319126]
["bitfinex","BTCUSD",1649161295701,0.08,47079.0,47059.0,0.37424581]
["bitfinex","BTCUSD",1649161295799,0.08,47079.0,47065.0,0.0215]
["bitfinex","BTCUSD",1649161295800,0.319126,47078.0,47065.0,0.0215]
["bitfinex","BTCUSD",1649161295954,0.04988848,47080.0,47059.0,0.3548818]
["bitfinex","BTCUSD",1649161295955,0.08,47077.0,47066.0,0.319126]
["bitfinex","BTCUSD",1649161296054,0.08,47077.0,47067.0,0.6740078]
["bitfinex","BTCUSD",1649161296153,0.07443,47077.0,47067.0,0.3548818]
["bitfinex","BTCUSD",1649161296255,0.07443,47077.0,47068.0,0.319101]
["bitfinex","BTCUSD",1649161296454,0.07443,47077.0,47070.0,0.031685]
["bitfinex","BTCUSD",1649161296549,0.07443,47072.0,47071.0,0.319079]
["bitfinex","BTCUSD",1649161296651,0.07443,47072.0,47071.0,0.319082]
["bitfinex","BTCUSD",1649161296751,0.24497722,47072.0,47071.0,0.319082]
["bitfinex","BTCUSD",1649161296955,0.24497722,47072.0,47068.0,0.3548818]
["bitfinex","BTCUSD",1649161296956,0.24497722,47072.0,47069.0,0.319096]
["bitfinex","BTCUSD",1649161297252,0.17054722,47072.0,47069.0,0.1]
["bitfinex","BTCUSD",1649161297254,0.17054722,47072.0,47069.0,0.05]
["bitfinex","BTCUSD",1649161297355,0.17054722,47072.0,47058.0,0.3655118]
["bitfinex","BTCUSD",1649161297451,0.17054722,47072.0,47058.0,0.01063]
["bitfinex","BTCUSD",1649161297452,0.319101,47071.0,47058.0,0.01063]
["bitfinex","BTCUSD",1649161297551,0.319101,47071.0,47053.0,0.01063]
["bitfinex","BTCUSD",1649161297653,0.6348087,47063.0,47048.0,0.01063]
["bitfinex","BTCUSD",1649161297805,0.319101,47053.0,47048.0,0.01063]
["bitfinex","BTCUSD",1649161297908,0.29801592,47053.0,47041.0,0.01063]
["bitfinex","BTCUSD",1649161298103,0.2521482,47045.0,47041.0,0.01063]
["bitfinex","BTCUSD",1649161298305,0.319101,47044.0,47042.0,0.5]
["bitfinex","BTCUSD",1649161298402,0.2521482,47045.0,47042.0,0.5]
["bitfinex","BTCUSD",1649161298507,0.2521482,47045.0,47031.0,0.319101]
["bitfinex","BTCUSD",1649161298605,0.2521482,47045.0,47030.0,0.44869542]
["bitfinex","BTCUSD",1649161298606,0.3052892,47045.0,47030.0,0.44869542]
["bitfinex","BTCUSD",1649161298706,0.3052892,47045.0,47031.0,0.319101]
["bitfinex","BTCUSD",1649161298802,0.3052892,47045.0,47040.0,0.24881961]
["bitfinex","BTCUSD",1649161298803,0.2521482,47045.0,47040.0,0.24881961]
["bitfinex","BTCUSD",1649161298907,0.00038608,47053.0,47041.0,0.031999]
["bitfinex","BTCUSD",1649161299002,0.00038608,47053.0,47042.0,0.01063]
["bitfinex","BTCUSD",1649161299104,0.00241934,47052.0,47042.0,0.01063]
["bitfinex","BTCUSD",1649161299207,0.00280542,47052.0,47042.0,0.01063]
["bitfinex","BTCUSD",1649161299303,0.00280542,47052.0,47041.0,0.01063]
["bitfinex","BTCUSD",1649161299403,0.00280542,47052.0,47042.0,0.319101]
["bitfinex","BTCUSD",1649161299655,0.319101,47051.0,47043.0,0.01063]
["bitfinex","BTCUSD",1649161299760,0.319101,47051.0,47033.0,0.3548818]
["bitfinex","BTCUSD",1649161299855,0.19968529,47046.0,47033.0,0.3548818]
["bitfinex","BTCUSD",1649161299961,0.28053421,47035.0,47030.0,0.02869542]
["bitfinex","BTCUSD",1649161300058,0.28053421,47035.0,47031.0,0.01063]
["bitfinex","BTCUSD",1649161300159,0.28053421,47035.0,47027.0,0.01119279]
["bitfinex","BTCUSD",1649161300261,0.38043969,47045.0,47027.0,0.00056279]
["bitfinex","BTCUSD",1649161300408,0.19968529,47046.0,47028.0,0.01063]
["bitfinex","BTCUSD",1649161300409,0.05315,47033.0,47028.0,0.01063]
["bitfinex","BTCUSD",1649161300513,0.05315,47033.0,47027.0,0.00056279]
["bitfinex","BTCUSD",1649161300607,0.27536767,47036.0,47028.0,0.62587661]
["bitfinex","BTCUSD",1649161300708,0.27536767,47036.0,47027.0,0.00056279]
["bitfinex","BTCUSD",1649161300709,0.2,47046.0,47027.0,0.00056279]
["bitfinex","BTCUSD",1649161300806,0.319101,47044.0,47027.0,0.00056279]
["bitfinex","BTCUSD",1649161301008,0.006679,47043.0,47027.0,0.00056279]
["bitfinex","BTCUSD",1649161301056,0.319101,47042.0,47027.0,0.00056279]
["bitfinex","BTCUSD",1649161301159,0.319101,47042.0,47023.0,0.3548818]
["bitfinex","BTCUSD",1649161301160,0.29660557,47030.0,47023.0,0.3548818]
["bitfinex","BTCUSD",1649161301254,0.39725432,47028.0,47021.0,0.01063]
["bitfinex","BTCUSD",1649161301416,0.39725432,47028.0,47011.0,1.16250847]
["bitfinex","BTCUSD",1649161301417,0.3548818,47027.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649161301541,0.29660557,47030.0,47012.0,0.51064]
["bitfinex","BTCUSD",1649161301707,0.23656286,47029.0,47021.0,0.30934398]
["bitfinex","BTCUSD",1649161301803,0.29660557,47030.0,47022.0,0.01063]
["bitfinex","BTCUSD",1649161301903,0.29660557,47030.0,47027.0,0.319101]
["bitfinex","BTCUSD",1649161302003,0.29660557,47030.0,47022.0,0.01063]
["bitfinex","BTCUSD",1649161302201,0.29660557,47030.0,47015.0,0.19936123]
["bitfinex","BTCUSD",1649161302307,0.29660557,47030.0,47026.0,0.0001]
["bitfinex","BTCUSD",1649161302403,0.0392,47029.0,47026.0,0.0001]
["bitfinex","BTCUSD",1649161303102,0.319101,47027.0,47026.0,0.0001]
["bitfinex","BTCUSD",1649161303203,0.30806267,47028.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649161303307,0.7131828,47027.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649161303407,0.31390398,47013.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649161303506,0.31390398,47013.0,47012.0,0.319101]
["bitfinex","BTCUSD",1649161303604,0.30741558,47013.0,47011.0,0.02064]
["bitfinex","BTCUSD",1649161303809,0.30741558,47013.0,47011.0,0.01]
["bitfinex","BTCUSD",1649161304009,0.319101,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649161304105,0.30741558,47013.0,47011.0,0.01]
["bitfinex","BTCUSD",1649161304208,0.56700807,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649161304410,0.56700807,47012.0,47011.0,0.10215]
["bitfinex","BTCUSD",1649161304509,0.56700807,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649161304613,1.15350635,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649161304746,2.669101,47011.0,47008.0,0.01064]
["bitfinex","BTCUSD",1649161304845,2.35,47011.0,47008.0,0.01064]
["bitfinex","BTCUSD",1649161304996,0.0392,47010.0,47008.0,0.01064]
["bitfinex","BTCUSD",1649161305094,0.3828378,47010.0,47008.0,0.01064]
["bitfinex","BTCUSD",1649161305355,0.3436378,47009.0,47007.0,0.080655]
["bitfinex","BTCUSD",1649161305451,0.6562133,47008.0,47007.0,0.080655]
["bitfinex","BTCUSD",1649161305549,0.7019388,47008.0,47007.0,5e-06]
["bitfinex","BTCUSD",1649161305647,0.7019388,47008.0,46997.0,0.01064]
["bitfinex","BTCUSD",1649161305746,0.319101,47007.0,46997.0,0.01064]
["bitfinex","BTCUSD",1649161305847,0.319101,47007.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161305946,0.24191229,47006.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161306050,0.9667352,47005.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161306249,0.0392,47004.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161306449,0.319101,47003.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161306550,0.37009784,47000.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161306647,0.34272838,46999.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161306747,0.38192838,46999.0,46987.0,0.01064]
["bitfinex","BTCUSD",1649161306849,0.38192838,46999.0,46997.0,0.01064]
["bitfinex","BTCUSD",1649161306948,0.38192838,46999.0,46986.0,0.29298613]
["bitfinex","BTCUSD",1649161307152,0.34693953,46999.0,46986.0,0.29298613]
["bitfinex","BTCUSD",1649161307249,0.31243184,46997.0,46986.0,0.29298613]
["bitfinex","BTCUSD",1649161307447,0.31243184,46997.0,46985.0,0.02872289]
["bitfinex","BTCUSD",1649161307849,0.31243184,46997.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649161307850,0.67073284,46997.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649161307950,0.35163184,46997.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649161308502,0.0392,46997.0,46990.0,0.27492493]
["bitfinex","BTCUSD",1649161308601,0.41509917,47009.0,46996.0,0.329101]
["bitfinex","BTCUSD",1649161308698,0.0392,47004.0,46997.0,0.34136802]
["bitfinex","BTCUSD",1649161308797,0.0392,47004.0,46998.0,0.319101]
["bitfinex","BTCUSD",1649161308897,0.0392,47004.0,46996.0,0.01]
["bitfinex","BTCUSD",1649161308996,0.0392,47004.0,46997.0,0.032293]
["bitfinex","BTCUSD",1649161309100,0.0392,47004.0,46997.0,0.37366102]
["bitfinex","BTCUSD",1649161309199,0.0392,47004.0,47000.0,0.16543959]
["bitfinex","BTCUSD",1649161309299,0.0392,47004.0,47001.0,0.319088]
["bitfinex","BTCUSD",1649161309398,0.0392,47004.0,47002.0,0.34136802]
["bitfinex","BTCUSD",1649161309500,0.34106177,47012.0,47003.0,0.032286]
["bitfinex","BTCUSD",1649161309601,0.28788877,47012.0,47003.0,0.032286]
["bitfinex","BTCUSD",1649161309703,0.28788877,47012.0,47003.0,0.25057299]
["bitfinex","BTCUSD",1649161309899,0.28788877,47012.0,47004.0,0.319062]
["bitfinex","BTCUSD",1649161310001,0.3675,47016.0,47015.0,0.02253826]
["bitfinex","BTCUSD",1649161310100,0.159544,47020.0,47015.0,0.01853826]
["bitfinex","BTCUSD",1649161310300,0.198744,47020.0,47015.0,0.01853826]
["bitfinex","BTCUSD",1649161310805,0.198744,47020.0,46996.0,0.01]
["bitfinex","BTCUSD",1649161310806,0.02509124,46997.0,46996.0,0.01]
["bitfinex","BTCUSD",1649161310904,0.35199802,47018.0,47003.0,0.05]
["bitfinex","BTCUSD",1649161311002,0.29537271,47011.0,47003.0,0.28754012]
["bitfinex","BTCUSD",1649161311107,0.01063,47015.0,47004.0,0.319101]
["bitfinex","BTCUSD",1649161311204,0.22482168,47016.0,46998.0,0.01064]
["bitfinex","BTCUSD",1649161311304,0.22482168,47016.0,46999.0,0.319101]
["bitfinex","BTCUSD",1649161311405,0.01063,47019.0,47000.0,0.01064]
["bitfinex","BTCUSD",1649161311508,0.053169,47018.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161311614,0.053169,47018.0,47007.0,0.319043]
["bitfinex","BTCUSD",1649161311807,0.053169,47018.0,47007.0,0.369043]
["bitfinex","BTCUSD",1649161312248,0.053169,47018.0,47012.0,0.032272]
["bitfinex","BTCUSD",1649161312351,0.7544,47024.0,47012.0,0.37180196]
["bitfinex","BTCUSD",1649161312463,0.01063,47025.0,47012.0,0.37180196]
["bitfinex","BTCUSD",1649161312553,0.0031,47026.0,47017.0,0.31957907]
["bitfinex","BTCUSD",1649161312648,0.0031,47026.0,47018.0,0.38952996]
["bitfinex","BTCUSD",1649161312847,0.0031,47026.0,47018.0,0.43952996]
["bitfinex","BTCUSD",1649161313150,0.0031,47026.0,47019.0,0.319101]
["bitfinex","BTCUSD",1649161313255,0.0031,47026.0,47019.0,0.358301]
["bitfinex","BTCUSD",1649161313356,0.0031,47026.0,47022.0,0.15256109]
["bitfinex","BTCUSD",1649161313451,0.0031,47026.0,47023.0,0.37164196]
["bitfinex","BTCUSD",1649161313751,0.0031,47026.0,47023.0,0.46084196]
["bitfinex","BTCUSD",1649161313952,0.01063,47042.0,47023.0,0.46084196]
["bitfinex","BTCUSD",1649161313953,0.4304,47040.0,47027.0,0.319044]
["bitfinex","BTCUSD",1649161314056,0.545719,47046.0,47029.0,0.032104]
["bitfinex","BTCUSD",1649161314163,0.545719,47046.0,47034.0,0.55065671]
["bitfinex","BTCUSD",1649161314258,0.265219,47046.0,47034.0,0.55065671]
["bitfinex","BTCUSD",1649161314355,0.28586331,47040.0,47034.0,0.318991]
["bitfinex","BTCUSD",1649161314460,0.44722375,47046.0,47033.0,0.1]
["bitfinex","BTCUSD",1649161314717,0.44742748,47046.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161314808,0.01063,47045.0,47030.0,0.05]
["bitfinex","BTCUSD",1649161314905,0.01063,47045.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161315106,0.00963,47045.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161315207,0.319101,47044.0,47030.0,0.01063]
["bitfinex","BTCUSD",1649161315310,0.28207278,47035.0,47029.0,0.38952996]
["bitfinex","BTCUSD",1649161315407,0.28207278,47035.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161315506,0.59064838,47035.0,47029.0,0.33456881]
["bitfinex","BTCUSD",1649161315607,0.59064838,47035.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161315991,0.59064838,47035.0,47027.0,0.319101]
["bitfinex","BTCUSD",1649161316047,0.59064838,47035.0,47028.0,0.33952996]
["bitfinex","BTCUSD",1649161316249,0.59064838,47035.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161316347,0.33522478,47035.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161316752,0.33522478,47035.0,47030.0,0.319101]
["bitfinex","BTCUSD",1649161316851,0.33522478,47035.0,47026.0,0.00619999]
["bitfinex","BTCUSD",1649161316852,0.33522478,47035.0,47027.0,0.319101]
["bitfinex","BTCUSD",1649161316950,0.33522478,47035.0,47026.0,0.00619999]
["bitfinex","BTCUSD",1649161317049,0.33522478,47035.0,47030.0,0.00060706]
["bitfinex","BTCUSD",1649161317351,0.33522478,47035.0,47030.0,0.10060706]
["bitfinex","BTCUSD",1649161317450,0.319101,47034.0,47030.0,0.00060706]
["bitfinex","BTCUSD",1649161318053,0.319101,47034.0,47026.0,0.00619999]
["bitfinex","BTCUSD",1649161318201,0.33522478,47035.0,47030.0,0.00060706]
["bitfinex","BTCUSD",1649161318202,0.28207278,47035.0,47030.0,0.00060706]
["bitfinex","BTCUSD",1649161318505,0.21865607,47033.0,47031.0,0.319101]
["bitfinex","BTCUSD",1649161318604,0.28207278,47035.0,47031.0,0.319101]
["bitfinex","BTCUSD",1649161318705,0.01063,47045.0,47030.0,0.00060706]
["bitfinex","BTCUSD",1649161318809,0.00260685,47046.0,47031.0,0.01063]
["bitfinex","BTCUSD",1649161319207,0.002,47046.0,47031.0,0.01063]
["bitfinex","BTCUSD",1649161319360,0.002,47046.0,47031.0,0.0999]
["bitfinex","BTCUSD",1649161319458,0.002,47046.0,47036.0,0.000607]
["bitfinex","BTCUSD",1649161319558,0.26309798,47042.0,47036.0,0.000607]
["bitfinex","BTCUSD",1649161319658,0.00260687,47046.0,47036.0,0.34013696]
["bitfinex","BTCUSD",1649161319905,0.01323687,47046.0,47036.0,0.39013696]
["bitfinex","BTCUSD",1649161320003,0.00260687,47046.0,47036.0,0.39013696]
["bitfinex","BTCUSD",1649161320154,0.28499794,47047.0,47036.0,0.39013696]
["bitfinex","BTCUSD",1649161320350,0.55164544,47045.0,47036.0,0.050607]
["bitfinex","BTCUSD",1649161320453,0.55164544,47045.0,47036.0,0.05]
["bitfinex","BTCUSD",1649161320600,0.55164544,47045.0,47032.0,0.43952996]
["bitfinex","BTCUSD",1649161320700,0.55164544,47045.0,47033.0,0.33952996]
["bitfinex","BTCUSD",1649161320805,0.55164544,47045.0,47033.0,0.38952996]
["bitfinex","BTCUSD",1649161320954,0.2436396,47043.0,47033.0,0.38952996]
["bitfinex","BTCUSD",1649161321053,0.2436396,47043.0,47034.0,0.01063]
["bitfinex","BTCUSD",1649161321154,0.2436396,47043.0,47035.0,0.319101]
["bitfinex","BTCUSD",1649161321256,0.55164544,47045.0,47034.0,0.01063]
["bitfinex","BTCUSD",1649161321354,0.55164544,47045.0,47033.0,0.38952996]
["bitfinex","BTCUSD",1649161322109,0.55164544,47045.0,47033.0,0.05]
["bitfinex","BTCUSD",1649161322210,0.22960793,47041.0,47035.0,0.29336451]
["bitfinex","BTCUSD",1649161322409,0.22960793,47041.0,47035.0,0.1]
["bitfinex","BTCUSD",1649161322506,0.22960793,47041.0,47035.0,0.05]
["bitfinex","BTCUSD",1649161322709,0.28016283,47038.0,47035.0,0.05]
["bitfinex","BTCUSD",1649161322808,0.28016283,47038.0,47033.0,0.1]
["bitfinex","BTCUSD",1649161322908,0.28016283,47038.0,47034.0,0.319101]
["bitfinex","BTCUSD",1649161323009,0.28016283,47038.0,47031.0,0.1999]
["bitfinex","BTCUSD",1649161323110,0.28016283,47038.0,47034.0,0.05]
["bitfinex","BTCUSD",1649161323212,0.28016283,47038.0,47035.0,0.032]
["bitfinex","BTCUSD",1649161323310,0.28016283,47038.0,47035.0,0.082]
["bitfinex","BTCUSD",1649161323484,0.28016283,47038.0,47036.0,0.03197]
["bitfinex","BTCUSD",1649161323539,0.28016283,47038.0,47035.0,0.05]
["bitfinex","BTCUSD",1649161323639,0.28016283,47038.0,47036.0,0.03197]
["bitfinex","BTCUSD",1649161323739,0.28016283,47038.0,47032.0,0.1]
["bitfinex","BTCUSD",1649161323842,0.28016283,47038.0,47033.0,0.369101]
["bitfinex","BTCUSD",1649161324038,0.28016283,47038.0,47033.0,0.05]
["bitfinex","BTCUSD",1649161324241,0.106298,47037.0,47033.0,0.05060772]
["bitfinex","BTCUSD",1649161324341,0.106298,47037.0,47034.0,0.319101]
["bitfinex","BTCUSD",1649161324540,0.106298,47037.0,47034.0,0.05]
["bitfinex","BTCUSD",1649161324641,0.106298,47037.0,47033.0,0.00060772]
["bitfinex","BTCUSD",1649161324940,0.28016283,47038.0,47033.0,0.00060772]
["bitfinex","BTCUSD",1649161325253,0.28016283,47038.0,47031.0,0.1999]
["bitfinex","BTCUSD",1649161325493,0.28016283,47038.0,47033.0,0.00060772]
["bitfinex","BTCUSD",1649161325597,0.28016283,47038.0,47034.0,0.032001]
["bitfinex","BTCUSD",1649161325744,0.01063,47044.0,47033.0,0.00060772]
["bitfinex","BTCUSD",1649161325841,0.55164544,47045.0,47033.0,0.00060772]
["bitfinex","BTCUSD",1649161326445,0.55164544,47045.0,47032.0,0.38952996]
["bitfinex","BTCUSD",1649161326545,0.106282,47044.0,47032.0,0.38952996]
["bitfinex","BTCUSD",1649161326648,0.39085884,47044.0,47037.0,0.00060769]
["bitfinex","BTCUSD",1649161326750,0.05314,47044.0,47037.0,0.00060769]
["bitfinex","BTCUSD",1649161326845,0.05314,47044.0,47037.0,7.69e-06]
["bitfinex","BTCUSD",1649161326954,0.319101,47043.0,47037.0,7.69e-06]
["bitfinex","BTCUSD",1649161327064,0.69580348,47043.0,47037.0,7.69e-06]
["bitfinex","BTCUSD",1649161327154,0.69580348,47043.0,47026.0,0.00619999]
["bitfinex","BTCUSD",1649161327294,0.319101,47030.0,47026.0,0.00619999]
["bitfinex","BTCUSD",1649161327393,2.35,47029.0,47019.0,0.01063]
["bitfinex","BTCUSD",1649161327495,0.319101,47028.0,47019.0,0.01063]
["bitfinex","BTCUSD",1649161327600,0.053171,47026.0,47018.0,0.5]
["bitfinex","BTCUSD",1649161327695,0.30808083,47019.0,47012.0,0.29894303]
["bitfinex","BTCUSD",1649161327795,0.25016927,47018.0,47009.0,0.33952996]
["bitfinex","BTCUSD",1649161327901,0.25016927,47018.0,47009.0,0.1457]
["bitfinex","BTCUSD",1649161327995,0.25016927,47018.0,47008.0,0.0999]
["bitfinex","BTCUSD",1649161327996,0.65863096,47017.0,47008.0,0.0999]
["bitfinex","BTCUSD",1649161328096,0.65863096,47017.0,47001.0,0.02871283]
["bitfinex","BTCUSD",1649161328097,0.33952996,47017.0,47001.0,0.02871283]
["bitfinex","BTCUSD",1649161328245,0.37872996,47017.0,47007.0,0.01064]
["bitfinex","BTCUSD",1649161328347,0.37872996,47017.0,47001.0,0.02871283]
["bitfinex","BTCUSD",1649161328348,0.319101,47016.0,47001.0,0.02871283]
["bitfinex","BTCUSD",1649161328545,0.36347996,47017.0,47001.0,0.02871283]
["bitfinex","BTCUSD",1649161328546,0.0392,47015.0,47001.0,0.02871283]
["bitfinex","BTCUSD",1649161328796,0.053176,47014.0,47005.0,0.22672942]
["bitfinex","BTCUSD",1649161328898,0.053173,47012.0,47005.0,0.22672942]
["bitfinex","BTCUSD",1649161328997,0.053173,47012.0,47005.0,0.47802059]
["bitfinex","BTCUSD",1649161329096,0.0392,47014.0,47008.0,0.00058624]
["bitfinex","BTCUSD",1649161329249,0.0392,47019.0,47008.0,0.00058624]
["bitfinex","BTCUSD",1649161329348,0.0392,47019.0,47009.0,0.319101]
["bitfinex","BTCUSD",1649161329548,0.0392,47019.0,47010.0,0.31964993]
["bitfinex","BTCUSD",1649161329646,0.33952996,47028.0,47011.0,0.319086]
["bitfinex","BTCUSD",1649161329748,0.0392,47028.0,47010.0,0.31964993]
["bitfinex","BTCUSD",1649161329848,0.28373001,47020.0,47014.0,0.27331025]
["bitfinex","BTCUSD",1649161330047,0.54251814,47020.0,47011.0,0.01064]
["bitfinex","BTCUSD",1649161330151,0.54251814,47020.0,47010.0,0.31964993]
["bitfinex","BTCUSD",1649161330248,0.14262835,47027.0,47015.0,0.00058619]
["bitfinex","BTCUSD",1649161330350,0.0392,47028.0,47015.0,0.00058619]
["bitfinex","BTCUSD",1649161330351,0.27929734,47025.0,47015.0,0.00058619]
["bitfinex","BTCUSD",1649161330649,0.053164,47020.0,47015.0,0.00058619]
["bitfinex","BTCUSD",1649161331196,0.27929734,47025.0,47020.0,0.106328]
["bitfinex","BTCUSD",1649161331403,0.0392,47028.0,47020.0,0.156328]
["bitfinex","BTCUSD",1649161331552,0.0392,47028.0,47021.0,0.319101]
["bitfinex","BTCUSD",1649161331646,0.3608,47032.0,47020.0,0.206328]
["bitfinex","BTCUSD",1649161331744,0.198692,47036.0,47020.0,0.206328]
["bitfinex","BTCUSD",1649161331745,0.053151,47033.0,47020.0,0.206328]
["bitfinex","BTCUSD",1649161332349,0.31731566,47029.0,47020.0,0.206328]
["bitfinex","BTCUSD",1649161332646,0.31731566,47029.0,47024.0,0.00056659]
["bitfinex","BTCUSD",1649161333448,0.106318,47028.0,47024.0,0.00056659]
["bitfinex","BTCUSD",1649161333549,0.053158,47029.0,47025.0,0.27772119]
["bitfinex","BTCUSD",1649161333649,0.33966306,47043.0,47026.0,0.319101]
["bitfinex","BTCUSD",1649161333756,0.33966306,47043.0,47025.0,0.27772119]
["bitfinex","BTCUSD",1649161333757,0.0323,47043.0,47025.0,0.37772119]
["bitfinex","BTCUSD",1649161333847,0.01063,47039.0,47025.0,0.37772119]
["bitfinex","BTCUSD",1649161333949,0.01063,47039.0,47026.0,0.032051]
["bitfinex","BTCUSD",1649161334048,0.01063,47043.0,47026.0,0.032051]
["bitfinex","BTCUSD",1649161334198,0.16002235,47044.0,47027.0,0.319093]
["bitfinex","BTCUSD",1649161334300,0.01063,47043.0,47028.0,0.319101]
["bitfinex","BTCUSD",1649161334401,0.01063,47043.0,47027.0,0.05]
["bitfinex","BTCUSD",1649161334501,0.27824316,47042.0,47031.0,0.2835122]
["bitfinex","BTCUSD",1649161334603,0.22914716,47038.0,47031.0,0.2835122]
["bitfinex","BTCUSD",1649161334741,0.22914716,47038.0,47031.0,0.1]
["bitfinex","BTCUSD",1649161335144,0.22914716,47038.0,47025.0,0.0999]
["bitfinex","BTCUSD",1649161335145,0.65876406,47037.0,47025.0,0.0999]
["bitfinex","BTCUSD",1649161335243,0.33966306,47037.0,47031.0,0.05]
["bitfinex","BTCUSD",1649161335343,0.33966306,47037.0,47026.0,0.05]
["bitfinex","BTCUSD",1649161335344,0.159487,47035.0,47026.0,0.05]
["bitfinex","BTCUSD",1649161335494,0.33966306,47034.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649161335697,0.29748904,47029.0,47019.0,0.26799432]
["bitfinex","BTCUSD",1649161335795,0.29748904,47029.0,47021.0,0.319101]
["bitfinex","BTCUSD",1649161336098,0.10633,47031.0,47019.0,0.26799432]
["bitfinex","BTCUSD",1649161336099,0.10633,47031.0,47026.0,0.28453838]
["bitfinex","BTCUSD",1649161336597,0.04983,47036.0,47027.0,0.319101]
["bitfinex","BTCUSD",1649161336694,0.22914716,47038.0,47026.0,0.38453838]
["bitfinex","BTCUSD",1649161336893,0.01119812,47044.0,47026.0,0.38453838]
["bitfinex","BTCUSD",1649161336996,0.00056812,47044.0,47027.0,0.33179255]
["bitfinex","BTCUSD",1649161337151,0.31040097,47038.0,47028.0,0.31737842]
["bitfinex","BTCUSD",1649161337244,0.31040097,47038.0,47029.0,0.319087]
["bitfinex","BTCUSD",1649161337344,0.31040097,47038.0,47029.0,0.419087]
["bitfinex","BTCUSD",1649161337447,0.31040097,47038.0,47031.0,0.00056831]
["bitfinex","BTCUSD",1649161337545,0.31040097,47038.0,47032.0,0.032039]
["bitfinex","BTCUSD",1649161337899,0.23998233,47034.0,47031.0,2.16573385]
["bitfinex","BTCUSD",1649161337998,0.31040097,47038.0,47031.0,0.10056831]
["bitfinex","BTCUSD",1649161338196,0.31040097,47038.0,47031.0,0.05056831]
["bitfinex","BTCUSD",1649161338296,0.31040097,47038.0,47031.0,0.00056831]
["bitfinex","BTCUSD",1649161338398,1.85,47036.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161338508,0.31040097,47038.0,47026.0,0.05]
["bitfinex","BTCUSD",1649161338607,0.31040097,47038.0,47021.0,0.31944242]
["bitfinex","BTCUSD",1649161338708,0.31040097,47038.0,47032.0,0.0005683]
["bitfinex","BTCUSD",1649161338809,0.319101,47037.0,47032.0,0.0005683]
["bitfinex","BTCUSD",1649161338910,0.319101,47036.0,47032.0,8.3e-06]
["bitfinex","BTCUSD",1649161339212,0.319101,47034.0,47032.0,8.3e-06]
["bitfinex","BTCUSD",1649161339311,0.26700348,47023.0,47021.0,0.31944242]
["bitfinex","BTCUSD",1649161339416,0.053166,47023.0,47022.0,0.01063]
["bitfinex","BTCUSD",1649161339511,0.053166,47023.0,47020.0,0.51252631]
["bitfinex","BTCUSD",1649161340012,0.26760826,47022.0,47020.0,0.51252631]
["bitfinex","BTCUSD",1649161340411,0.26760826,47022.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161340565,0.53093056,47022.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161340664,0.58409856,47022.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161341916,0.53093056,47022.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161342281,0.26760826,47022.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161342376,0.212682,47023.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161342473,0.212682,47023.0,47020.0,0.19252631]
["bitfinex","BTCUSD",1649161343028,0.053163,47024.0,47020.0,0.19252631]
["bitfinex","BTCUSD",1649161343127,0.053163,47024.0,47023.0,0.01062914]
["bitfinex","BTCUSD",1649161343542,0.61376918,47039.0,47023.0,0.01062914]
["bitfinex","BTCUSD",1649161343543,0.01063,47030.0,47023.0,0.32973014]
["bitfinex","BTCUSD",1649161343632,0.053145,47032.0,47024.0,0.032079]
["bitfinex","BTCUSD",1649161343734,0.053145,47032.0,47022.0,0.05]
["bitfinex","BTCUSD",1649161343834,0.053145,47032.0,47020.0,0.14313461]
["bitfinex","BTCUSD",1649161343835,0.053145,47032.0,47023.0,0.032065]
["bitfinex","BTCUSD",1649161344031,0.053145,47032.0,47021.0,0.032096]
["bitfinex","BTCUSD",1649161344129,0.053145,47032.0,47022.0,0.319101]
["bitfinex","BTCUSD",1649161344229,0.00060811,47034.0,47022.0,0.319101]
["bitfinex","BTCUSD",1649161344333,0.00060811,47034.0,47023.0,0.319101]
["bitfinex","BTCUSD",1649161344432,0.00060811,47034.0,47029.0,0.3006]
["bitfinex","BTCUSD",1649161344532,0.24055244,47032.0,47023.0,0.36959977]
["bitfinex","BTCUSD",1649161344629,0.24055244,47032.0,47023.0,0.41959977]
["bitfinex","BTCUSD",1649161344733,0.24055244,47032.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161345282,0.159455,47031.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161345381,0.319101,47030.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161345481,0.52549019,47031.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161345680,0.15349676,47029.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161345783,0.33666918,47028.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161345882,0.38983418,47028.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161346019,0.319101,47027.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161346255,0.358301,47027.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161346657,0.59263859,47027.0,47026.0,0.00060824]
["bitfinex","BTCUSD",1649161346956,0.59263859,47027.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161347057,0.05317,47024.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161347158,0.37227,47023.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161347256,0.053169,47023.0,47020.0,0.09252631]
["bitfinex","BTCUSD",1649161347560,0.04983,47033.0,47020.0,0.08189254]
["bitfinex","BTCUSD",1649161347659,0.159472,47033.0,47020.0,0.08189254]
["bitfinex","BTCUSD",1649161347957,0.159472,47033.0,47020.0,0.13189254]
["bitfinex","BTCUSD",1649161348059,0.159472,47033.0,47021.0,0.335798]
["bitfinex","BTCUSD",1649161348358,0.159472,47033.0,47024.0,0.00058613]
["bitfinex","BTCUSD",1649161348460,0.30331707,47028.0,47024.0,0.00058613]
["bitfinex","BTCUSD",1649161348561,0.35646507,47028.0,47024.0,0.00058613]
["bitfinex","BTCUSD",1649161348760,0.319101,47027.0,47024.0,0.00058613]
["bitfinex","BTCUSD",1649161349061,0.319101,47026.0,47024.0,0.00058613]
["bitfinex","BTCUSD",1649161349312,0.319101,47026.0,47020.0,0.18189254]
["bitfinex","BTCUSD",1649161349512,0.372262,47026.0,47023.0,0.00058614]
["bitfinex","BTCUSD",1649161349741,0.319101,47024.0,47023.0,0.00058614]
["bitfinex","BTCUSD",1649161350048,0.106331,47025.0,47023.0,0.00058614]
["bitfinex","BTCUSD",1649161350292,0.01063,47032.0,47024.0,0.319101]
["bitfinex","BTCUSD",1649161350396,0.1,47038.0,47025.0,0.654899]
["bitfinex","BTCUSD",1649161350397,0.01063,47033.0,47025.0,0.654899]
["bitfinex","BTCUSD",1649161350495,0.01063,47033.0,47025.0,0.335798]
["bitfinex","BTCUSD",1649161350595,0.01063,47033.0,47026.0,0.319101]
["bitfinex","BTCUSD",1649161350694,0.11063,47038.0,47025.0,0.05]
["bitfinex","BTCUSD",1649161350793,0.053145,47032.0,47026.0,0.00046708]
["bitfinex","BTCUSD",1649161350996,0.052645,47032.0,47026.0,0.00046708]
["bitfinex","BTCUSD",1649161351243,0.56805004,47031.0,47026.0,0.00046708]
["bitfinex","BTCUSD",1649161351545,0.319101,47030.0,47026.0,0.00046708]
["bitfinex","BTCUSD",1649161351744,0.319101,47030.0,47022.0,0.435798]
["bitfinex","BTCUSD",1649161351846,0.053161,47029.0,47022.0,0.1]
["bitfinex","BTCUSD",1649161351944,0.053164,47027.0,47022.0,0.1]
["bitfinex","BTCUSD",1649161352144,0.053164,47027.0,47022.0,0.05]
["bitfinex","BTCUSD",1649161352347,0.053163,47028.0,47021.0,0.335798]
["bitfinex","BTCUSD",1649161352445,0.053163,47028.0,47020.0,0.18189254]
["bitfinex","BTCUSD",1649161353045,0.053164,47027.0,47022.0,0.26975994]
["bitfinex","BTCUSD",1649161353145,0.05316,47026.0,47022.0,0.26975994]
["bitfinex","BTCUSD",1649161353251,0.29512699,47023.0,47022.0,0.1]
["bitfinex","BTCUSD",1649161353348,0.31023817,47025.0,47023.0,0.28767115]
["bitfinex","BTCUSD",1649161353500,0.05316,47026.0,47023.0,0.28767115]
["bitfinex","BTCUSD",1649161353602,0.05316,47026.0,47023.0,0.33767115]
["bitfinex","BTCUSD",1649161353703,0.05316,47026.0,47025.0,0.01062812]
["bitfinex","BTCUSD",1649161353802,0.106328,47028.0,47023.0,0.38767115]
["bitfinex","BTCUSD",1649161354001,0.106328,47028.0,47023.0,0.38757115]
["bitfinex","BTCUSD",1649161354203,0.053157,47027.0,47024.0,0.3370671]
["bitfinex","BTCUSD",1649161354302,0.053157,47027.0,47025.0,0.319101]
["bitfinex","BTCUSD",1649161354402,0.053157,47027.0,47023.0,0.38817942]
["bitfinex","BTCUSD",1649161354503,0.053157,47027.0,47026.0,0.30233507]
["bitfinex","BTCUSD",1649161355202,0.053157,47027.0,47026.0,0.35233507]
["bitfinex","BTCUSD",1649161355304,0.053157,47027.0,47026.0,0.05]
["bitfinex","BTCUSD",1649161355505,0.053157,47027.0,47023.0,0.38767115]
["bitfinex","BTCUSD",1649161355606,0.053157,47027.0,47024.0,0.00060826]
["bitfinex","BTCUSD",1649161355906,0.319101,47026.0,47024.0,0.00060826]
["bitfinex","BTCUSD",1649161356005,0.319101,47025.0,47024.0,0.00060826]
["bitfinex","BTCUSD",1649161356105,0.54360602,47025.0,47024.0,0.00060826]
["bitfinex","BTCUSD",1649161356310,0.78718329,47025.0,47024.0,0.00060826]
["bitfinex","BTCUSD",1649161356408,0.84034629,47025.0,47024.0,0.00060826]
["bitfinex","BTCUSD",1649161356507,0.61584127,47025.0,47024.0,0.00060826]
["bitfinex","BTCUSD",1649161356607,0.61584127,47025.0,47023.0,0.28767115]
["bitfinex","BTCUSD",1649161356708,0.319101,47024.0,47023.0,0.28767115]
["bitfinex","BTCUSD",1649161356811,0.053157,47027.0,47023.0,0.94383925]
["bitfinex","BTCUSD",1649161356912,0.053157,47027.0,47024.0,0.032082]
["bitfinex","BTCUSD",1649161357013,0.053148,47029.0,47024.0,0.032082]
["bitfinex","BTCUSD",1649161357112,0.00060813,47033.0,47024.0,0.032082]
["bitfinex","BTCUSD",1649161357264,0.00060813,47033.0,47029.0,0.01062485]
["bitfinex","BTCUSD",1649161357363,0.00060813,47033.0,47030.0,0.319051]
["bitfinex","BTCUSD",1649161357461,0.00060813,47033.0,47032.0,0.03207]
["bitfinex","BTCUSD",1649161357561,0.00060813,47033.0,47032.0,0.3691371]
["bitfinex","BTCUSD",1649161357760,0.25920966,47043.0,47032.0,0.03207]
["bitfinex","BTCUSD",1649161357863,0.25920966,47043.0,47029.0,0.3370671]
["bitfinex","BTCUSD",1649161357963,0.25920966,47043.0,47031.0,0.05]
["bitfinex","BTCUSD",1649161358062,0.00060815,47035.0,47031.0,0.05]
["bitfinex","BTCUSD",1649161358162,0.00060815,47035.0,47028.0,0.05]
["bitfinex","BTCUSD",1649161358163,0.05375715,47035.0,47028.0,0.05]
["bitfinex","BTCUSD",1649161358269,0.05375715,47035.0,47029.0,0.319101]
["bitfinex","BTCUSD",1649161358412,0.05375715,47035.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161358516,0.05375715,47035.0,47027.0,0.4370671]
["bitfinex","BTCUSD",1649161358663,0.05375715,47035.0,47027.0,0.1]
["bitfinex","BTCUSD",1649161358762,0.05375715,47035.0,47027.0,0.05]
["bitfinex","BTCUSD",1649161358962,0.05375715,47035.0,47025.0,0.33767538]
["bitfinex","BTCUSD",1649161358963,0.053149,47035.0,47030.0,0.23961593]
["bitfinex","BTCUSD",1649161359063,0.053149,47035.0,47031.0,0.319101]
["bitfinex","BTCUSD",1649161359165,0.053136,47039.0,47030.0,0.33961593]
["bitfinex","BTCUSD",1649161359268,0.00058849,47033.0,47030.0,0.67668303]
["bitfinex","BTCUSD",1649161359363,0.00058849,47033.0,47031.0,0.319101]
["bitfinex","BTCUSD",1649161359615,0.00058849,47033.0,47030.0,0.33961593]
["bitfinex","BTCUSD",1649161359718,0.00058849,47033.0,47032.0,0.168]
["bitfinex","BTCUSD",1649161359863,0.00058849,47033.0,47032.0,0.218]
["bitfinex","BTCUSD",1649161359965,0.00058849,47033.0,47032.0,0.268]
["bitfinex","BTCUSD",1649161360065,0.00058849,47033.0,47030.0,0.20871907]
["bitfinex","BTCUSD",1649161360169,0.00058849,47033.0,47027.0,0.319101]
["bitfinex","BTCUSD",1649161360170,0.26505595,47037.0,47031.0,0.032039]
["bitfinex","BTCUSD",1649161360265,0.25603469,47041.0,47033.0,0.28723821]
["bitfinex","BTCUSD",1649161360367,0.106287,47036.0,47027.0,0.17284688]
["bitfinex","BTCUSD",1649161360468,0.00058848,47035.0,47026.0,0.18347688]
["bitfinex","BTCUSD",1649161360568,0.00058848,47035.0,47027.0,0.319101]
["bitfinex","BTCUSD",1649161360766,0.00058848,47035.0,47030.0,0.3004039]
["bitfinex","BTCUSD",1649161360865,0.00058848,47035.0,47026.0,0.17284688]
["bitfinex","BTCUSD",1649161361004,0.00058848,47035.0,47027.0,0.319101]
["bitfinex","BTCUSD",1649161361097,0.00058848,47035.0,47025.0,0.01121861]
["bitfinex","BTCUSD",1649161361197,0.00058848,47035.0,47026.0,0.419101]
["bitfinex","BTCUSD",1649161361296,0.00058848,47035.0,47027.0,0.319101]
["bitfinex","BTCUSD",1649161361396,0.00058848,47035.0,47026.0,0.05]
["bitfinex","BTCUSD",1649161361397,0.30313249,47029.0,47025.0,0.01063]
["bitfinex","BTCUSD",1649161361497,0.35628349,47029.0,47028.0,0.01062654]
["bitfinex","BTCUSD",1649161361600,0.053151,47029.0,47028.0,0.32972754]
["bitfinex","BTCUSD",1649161361700,0.053151,47029.0,47028.0,0.01062654]
["bitfinex","BTCUSD",1649161362001,0.053151,47029.0,47028.0,0.32972754]
["bitfinex","BTCUSD",1649161362202,0.053151,47029.0,47028.0,0.37972754]
["bitfinex","BTCUSD",1649161362304,0.053151,47029.0,47028.0,0.06062654]
["bitfinex","BTCUSD",1649161362403,0.053151,47029.0,47028.0,0.37972754]
["bitfinex","BTCUSD",1649161362757,0.25041021,47031.0,47028.0,0.37972754]
["bitfinex","BTCUSD",1649161362859,0.053149,47032.0,47028.0,0.05]
["bitfinex","BTCUSD",1649161363005,0.053149,47032.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161363153,0.053149,47032.0,47025.0,0.00056693]
["bitfinex","BTCUSD",1649161363454,0.053149,47032.0,47026.0,0.319101]
["bitfinex","BTCUSD",1649161363555,0.053149,47032.0,47025.0,0.00056693]
["bitfinex","BTCUSD",1649161363753,0.053149,47032.0,47024.0,0.71063]
["bitfinex","BTCUSD",1649161363955,0.053149,47028.0,47025.0,0.00056693]
["bitfinex","BTCUSD",1649161364356,0.053149,47028.0,47026.0,0.319101]
["bitfinex","BTCUSD",1649161364656,0.00056682,47033.0,47026.0,0.319101]
["bitfinex","BTCUSD",1649161364801,0.00056682,47033.0,47030.0,0.032054]
["bitfinex","BTCUSD",1649161364898,0.00056682,47033.0,47029.0,0.26923493]
["bitfinex","BTCUSD",1649161364999,0.001,47035.0,47031.0,0.23778881]
["bitfinex","BTCUSD",1649161365101,0.054139,47035.0,47032.0,0.319101]
["bitfinex","BTCUSD",1649161365303,0.00056683,47034.0,47031.0,0.05]
["bitfinex","BTCUSD",1649161365399,0.00056683,47034.0,47032.0,0.369101]
["bitfinex","BTCUSD",1649161365501,0.00056683,47034.0,47031.0,0.05]
["bitfinex","BTCUSD",1649161365601,0.00056683,47034.0,47032.0,0.319101]
["bitfinex","BTCUSD",1649161365803,0.00056683,47034.0,47032.0,0.369101]
["bitfinex","BTCUSD",1649161366103,0.00056683,47034.0,47033.0,0.01062485]
["bitfinex","BTCUSD",1649161366204,0.001,47035.0,47033.0,0.04262885]
["bitfinex","BTCUSD",1649161366305,0.001,47035.0,47034.0,0.01062485]
["bitfinex","BTCUSD",1649161366405,0.00156828,47035.0,47034.0,0.01062485]
["bitfinex","BTCUSD",1649161366707,0.00156828,47035.0,47033.0,0.05]
["bitfinex","BTCUSD",1649161367011,0.00156828,47035.0,47030.0,0.05]
["bitfinex","BTCUSD",1649161367107,0.00156828,47035.0,47029.0,0.31923493]
["bitfinex","BTCUSD",1649161367108,0.00156828,47035.0,47029.0,0.36923493]
["bitfinex","BTCUSD",1649161367458,0.001,47035.0,47029.0,0.36923493]
["bitfinex","BTCUSD",1649161367559,0.25184259,47035.0,47029.0,0.36923493]
["bitfinex","BTCUSD",1649161367659,0.00056829,47034.0,47029.0,0.36923493]
["bitfinex","BTCUSD",1649161367759,0.00056829,47034.0,47032.0,0.23158833]
["bitfinex","BTCUSD",1649161367863,0.00056829,47034.0,47032.0,0.05]
["bitfinex","BTCUSD",1649161367959,0.00056829,47034.0,47033.0,0.05]
["bitfinex","BTCUSD",1649161368059,0.00056829,47034.0,47032.0,0.05]
["bitfinex","BTCUSD",1649161368159,0.414556,47065.0,47055.0,1.57574464]
["bitfinex","BTCUSD",1649161368258,0.414556,47065.0,47055.0,1.26056064]
["bitfinex","BTCUSD",1649161368259,1.19082916,47056.0,47055.0,1.26056064]
["bitfinex","BTCUSD",1649161368358,1.60123857,47056.0,47055.0,0.42048649]
["bitfinex","BTCUSD",1649161368592,1.60123857,47056.0,47055.0,0.26854649]
["bitfinex","BTCUSD",1649161368692,1.89877195,47056.0,47055.0,0.26854649]
["bitfinex","BTCUSD",1649161368797,0.6533,47054.0,47037.0,0.25650255]
["bitfinex","BTCUSD",1649161368895,0.159436,47048.0,47030.0,0.34557412]
["bitfinex","BTCUSD",1649161368995,0.294101,47047.0,47034.0,0.05]
["bitfinex","BTCUSD",1649161369093,0.333301,47047.0,47029.0,0.1]
["bitfinex","BTCUSD",1649161369194,0.319101,47046.0,47029.0,0.1]
["bitfinex","BTCUSD",1649161369296,0.0392,47047.0,47029.0,0.1]
["bitfinex","BTCUSD",1649161369394,0.319159,47046.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161369495,0.319159,47046.0,47029.0,0.3894142]
["bitfinex","BTCUSD",1649161369894,0.2577735,47045.0,47033.0,0.29075435]
["bitfinex","BTCUSD",1649161369996,0.106291,47038.0,47035.0,0.00036758]
["bitfinex","BTCUSD",1649161370194,0.319159,47037.0,47035.0,0.00036758]
["bitfinex","BTCUSD",1649161370399,0.106291,47038.0,47035.0,0.00036758]
["bitfinex","BTCUSD",1649161370997,0.106291,47038.0,47033.0,0.39075435]
["bitfinex","BTCUSD",1649161371200,0.106291,47038.0,47034.0,0.22612541]
["bitfinex","BTCUSD",1649161371647,0.053146,47037.0,47034.0,0.56553961]
["bitfinex","BTCUSD",1649161371998,0.05315,47039.0,47034.0,0.56553961]
["bitfinex","BTCUSD",1649161372096,0.05315,47039.0,47034.0,0.22612541]
["bitfinex","BTCUSD",1649161372246,0.05315,47039.0,47034.0,0.56517202]
["bitfinex","BTCUSD",1649161372340,0.05315,47039.0,47034.0,0.22575782]
["bitfinex","BTCUSD",1649161372493,0.05315,47039.0,47034.0,0.22632603]
["bitfinex","BTCUSD",1649161372590,0.05315,47039.0,47034.0,0.56574023]
["bitfinex","BTCUSD",1649161373094,0.05315,47039.0,47038.0,0.01062462]
["bitfinex","BTCUSD",1649161373498,0.05315,47039.0,47033.0,0.39075435]
["bitfinex","BTCUSD",1649161373600,0.05315,47039.0,47036.0,0.0005749]
["bitfinex","BTCUSD",1649161374253,0.053141,47038.0,47036.0,0.0005749]
["bitfinex","BTCUSD",1649161374353,0.053141,47038.0,47036.0,0.269077]
["bitfinex","BTCUSD",1649161374450,0.053141,47038.0,47036.0,0.0005749]
["bitfinex","BTCUSD",1649161374555,0.319159,47037.0,47036.0,0.0005749]
["bitfinex","BTCUSD",1649161374699,0.053141,47038.0,47033.0,0.39075435]
["bitfinex","BTCUSD",1649161374799,0.053141,47038.0,47033.0,0.05]
["bitfinex","BTCUSD",1649161374898,0.053141,47038.0,47029.0,0.06063]
["bitfinex","BTCUSD",1649161374899,0.05315,47036.0,47029.0,0.06063]
["bitfinex","BTCUSD",1649161375103,0.05315,47036.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161375400,0.053151,47034.0,47030.0,0.26304405]
["bitfinex","BTCUSD",1649161375701,0.053151,47034.0,47030.0,0.31304405]
["bitfinex","BTCUSD",1649161376052,0.053151,47034.0,47030.0,0.05]
["bitfinex","BTCUSD",1649161376151,0.053151,47033.0,47029.0,0.05]
["bitfinex","BTCUSD",1649161376454,0.053151,47033.0,47028.0,0.05]
["bitfinex","BTCUSD",1649161376455,0.7548812,47032.0,47027.0,0.01063]
["bitfinex","BTCUSD",1649161376555,0.10632,47030.0,47025.0,0.01063]
["bitfinex","BTCUSD",1649161376653,0.10632,47030.0,47024.0,0.85731073]
["bitfinex","BTCUSD",1649161376754,0.10632,47030.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161376852,0.0392,47031.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161376952,0.0392,47031.0,47024.0,0.71063]
["bitfinex","BTCUSD",1649161377054,0.0392,47031.0,47025.0,0.23734106]
["bitfinex","BTCUSD",1649161377253,0.0392,47031.0,47025.0,0.23794978]
["bitfinex","BTCUSD",1649161377352,0.0392,47031.0,47027.0,0.26655105]
["bitfinex","BTCUSD",1649161377455,0.092357,47031.0,47027.0,0.26655105]
["bitfinex","BTCUSD",1649161377756,0.053157,47030.0,47027.0,0.26655105]
["bitfinex","BTCUSD",1649161378109,0.053157,47030.0,47027.0,0.31655105]
["bitfinex","BTCUSD",1649161378206,0.053157,47030.0,47027.0,0.36655105]
["bitfinex","BTCUSD",1649161378408,0.053157,47031.0,47027.0,0.36655105]
["bitfinex","BTCUSD",1649161379508,0.053157,47031.0,47028.0,0.3394142]
["bitfinex","BTCUSD",1649161379950,0.053157,47031.0,47027.0,0.36655105]
["bitfinex","BTCUSD",1649161380053,0.053157,47031.0,47028.0,0.319159]
["bitfinex","BTCUSD",1649161380149,0.053157,47031.0,47027.0,0.35804856]
["bitfinex","BTCUSD",1649161380248,0.212575,47037.0,47027.0,0.35804856]
["bitfinex","BTCUSD",1649161380249,0.04463501,47033.0,47028.0,0.319159]
["bitfinex","BTCUSD",1649161380349,0.005653,47045.0,47028.0,0.319159]
["bitfinex","BTCUSD",1649161380459,0.36353599,47041.0,47033.0,0.13390503]
["bitfinex","BTCUSD",1649161380552,0.36353599,47041.0,47033.0,0.18390503]
["bitfinex","BTCUSD",1649161380663,0.6585732,47040.0,47033.0,0.13390503]
["bitfinex","BTCUSD",1649161380753,0.6977732,47040.0,47033.0,0.13390503]
["bitfinex","BTCUSD",1649161381154,2.35,47039.0,47027.0,0.09149751]
["bitfinex","BTCUSD",1649161381252,2.35,47039.0,47027.0,0.04149751]
["bitfinex","BTCUSD",1649161381253,0.319159,47036.0,47027.0,0.04149751]
["bitfinex","BTCUSD",1649161381355,0.6585732,47036.0,47027.0,0.09149751]
["bitfinex","BTCUSD",1649161381454,0.6585732,47036.0,47024.0,0.75]
["bitfinex","BTCUSD",1649161381455,0.319159,47033.0,47024.0,0.75]
["bitfinex","BTCUSD",1649161381551,0.319159,47030.0,47026.0,0.30070278]
["bitfinex","BTCUSD",1649161381753,0.319159,47030.0,47026.0,0.05]
["bitfinex","BTCUSD",1649161381856,0.319159,47030.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161382054,0.319159,47028.0,47024.0,0.8]
["bitfinex","BTCUSD",1649161382154,0.319159,47028.0,47026.0,0.00061151]
["bitfinex","BTCUSD",1649161382252,0.0392,47027.0,47026.0,0.00061151]
["bitfinex","BTCUSD",1649161382355,0.358359,47027.0,47026.0,0.00061151]
["bitfinex","BTCUSD",1649161382553,0.411518,47027.0,47026.0,0.00061151]
["bitfinex","BTCUSD",1649161382653,0.7509322,47027.0,47026.0,0.00061151]
["bitfinex","BTCUSD",1649161382956,0.411518,47027.0,47026.0,0.00061151]
["bitfinex","BTCUSD",1649161383055,0.511518,47027.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161383257,0.58972006,47025.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161383502,0.62892006,47025.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161384197,0.73524806,47025.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161384501,1.07466226,47025.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161384597,1.16417226,47025.0,47024.0,0.7]
["bitfinex","BTCUSD",1649161384697,1.16417226,47025.0,47024.0,0.393968]
["bitfinex","BTCUSD",1649161384848,1.1588777,47025.0,47024.0,0.393968]
["bitfinex","BTCUSD",1649161385048,1.1588777,47025.0,47024.0,0.080844]
["bitfinex","BTCUSD",1649161385250,0.319159,47024.0,47022.0,0.04998]
["bitfinex","BTCUSD",1649161385350,0.05317402,47023.0,47022.0,0.04998]
["bitfinex","BTCUSD",1649161385448,0.68286158,47023.0,47022.0,0.04998]
["bitfinex","BTCUSD",1649161385652,0.319159,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161386250,0.279159,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161386354,0.56552561,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161386602,0.93729586,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161386901,0.56552561,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161387003,0.3323281,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161387256,0.4323281,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161387456,0.379159,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161387657,0.279159,47023.0,47022.0,0.38519444]
["bitfinex","BTCUSD",1649161387759,0.106314,47028.0,47022.0,0.38519444]
["bitfinex","BTCUSD",1649161387860,0.05315,47031.0,47023.0,0.6349601]
["bitfinex","BTCUSD",1649161387962,0.111972,47038.0,47023.0,0.6349601]
["bitfinex","BTCUSD",1649161387963,0.22559879,47033.0,47026.0,0.24552223]
["bitfinex","BTCUSD",1649161388059,0.319187,47032.0,47024.0,0.34021444]
["bitfinex","BTCUSD",1649161388157,0.22559879,47033.0,47023.0,0.3157731]
["bitfinex","BTCUSD",1649161388259,0.319187,47032.0,47023.0,0.3157731]
["bitfinex","BTCUSD",1649161388458,0.319187,47032.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161388610,0.0392,47031.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161388710,0.053165,47028.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161388809,0.319187,47027.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161388910,0.425508,47025.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161389008,0.65069494,47025.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161389313,0.425508,47025.0,47022.0,0.04559105]
["bitfinex","BTCUSD",1649161390311,0.425508,47025.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161390312,0.48130018,47025.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161390412,0.21850863,47025.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161390613,0.106337,47024.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161390714,0.319187,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161391592,0.372355,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161392091,0.411555,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161392492,0.66837785,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161393042,0.76837785,47023.0,47022.0,0.04498]
["bitfinex","BTCUSD",1649161393944,0.76837785,47023.0,47020.0,0.08189254]
["bitfinex","BTCUSD",1649161393945,0.319187,47021.0,47020.0,0.08189254]
["bitfinex","BTCUSD",1649161394046,0.489187,47021.0,47020.0,0.08189254]
["bitfinex","BTCUSD",1649161394197,0.458387,47021.0,47020.0,0.08189254]
["bitfinex","BTCUSD",1649161394396,0.053178,47017.0,47009.0,0.01064]
["bitfinex","BTCUSD",1649161394496,0.33785626,47017.0,47009.0,0.01064]
["bitfinex","BTCUSD",1649161394598,0.0392,47016.0,47008.0,0.01064]
["bitfinex","BTCUSD",1649161394767,0.0392,47016.0,47007.0,0.2]
["bitfinex","BTCUSD",1649161394768,0.0392,47015.0,47007.0,0.17178497]
["bitfinex","BTCUSD",1649161394862,0.37465426,47012.0,47008.0,0.01064]
["bitfinex","BTCUSD",1649161395059,0.0392,47011.0,47008.0,0.01064]
["bitfinex","BTCUSD",1649161395261,0.0392,47011.0,47008.0,0.0112504]
["bitfinex","BTCUSD",1649161396312,0.0392,47011.0,47008.0,0.01064]
["bitfinex","BTCUSD",1649161397015,0.0392,47011.0,47008.0,0.21064]
["bitfinex","BTCUSD",1649161397114,0.0392,47011.0,47008.0,0.2]
["bitfinex","BTCUSD",1649161397218,0.0392,47011.0,47008.0,0.25]
["bitfinex","BTCUSD",1649161397965,0.0392,47011.0,47007.0,0.10061041]
["bitfinex","BTCUSD",1649161398065,0.0392,47011.0,47007.0,0.05061041]
["bitfinex","BTCUSD",1649161398215,0.0392,47011.0,47007.0,0.00061041]
["bitfinex","BTCUSD",1649161398553,0.0392,47011.0,47008.0,0.2]
["bitfinex","BTCUSD",1649161398647,0.0392,47011.0,47008.0,0.05]
["bitfinex","BTCUSD",1649161398749,0.0392,47011.0,47006.0,0.10318]
["bitfinex","BTCUSD",1649161398850,0.0392,47011.0,47008.0,0.2]
["bitfinex","BTCUSD",1649161398952,0.0392,47011.0,47007.0,0.00061041]
["bitfinex","BTCUSD",1649161399258,0.0392,47011.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161399259,2.722377,47008.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161399350,2.45638,47008.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161399452,0.0392,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161400505,0.64465872,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161400804,0.52705873,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161401702,0.56625873,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161402007,0.19116128,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161402752,0.52882074,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649161402858,0.053188,47005.0,46999.0,0.2]
["bitfinex","BTCUSD",1649161402957,0.33765946,47004.0,46999.0,0.2]
["bitfinex","BTCUSD",1649161403053,0.0392,47003.0,46999.0,0.2]
["bitfinex","BTCUSD",1649161403655,0.0392,47003.0,46999.0,0.20061048]
["bitfinex","BTCUSD",1649161403751,0.09238981,47003.0,46999.0,0.20061048]
["bitfinex","BTCUSD",1649161403956,0.106379,47002.0,46999.0,0.20061048]
["bitfinex","BTCUSD",1649161404053,0.106379,47002.0,47000.0,0.319187]
["bitfinex","BTCUSD",1649161404205,0.106379,47002.0,47001.0,0.319187]
["bitfinex","BTCUSD",1649161404308,0.106379,47002.0,46999.0,0.20061048]
["bitfinex","BTCUSD",1649161404406,0.145579,47002.0,46999.0,0.20061048]
["bitfinex","BTCUSD",1649161404702,0.145579,47002.0,46999.0,0.2]
["bitfinex","BTCUSD",1649161404804,0.145579,47002.0,46999.0,0.1]
["bitfinex","BTCUSD",1649161405404,0.145579,47002.0,46999.0,0.3349903]
["bitfinex","BTCUSD",1649161405704,0.145579,47002.0,46999.0,0.1]
["bitfinex","BTCUSD",1649161405998,0.145579,47002.0,46999.0,0.095]
["bitfinex","BTCUSD",1649161406594,0.145579,47002.0,47001.0,0.24632869]
["bitfinex","BTCUSD",1649161406695,0.145579,47002.0,46999.0,0.095]
["bitfinex","BTCUSD",1649161407798,0.053189,47000.0,46999.0,0.095]
["bitfinex","BTCUSD",1649161407996,0.053189,47000.0,46998.0,0.00061049]
["bitfinex","BTCUSD",1649161407997,0.092389,47000.0,46998.0,0.00061049]
["bitfinex","BTCUSD",1649161408103,0.092389,47000.0,46997.0,0.05018248]
["bitfinex","BTCUSD",1649161408104,1.02080566,46999.0,46997.0,2.97e-06]
["bitfinex","BTCUSD",1649161408202,0.65284322,46998.0,46997.0,2.97e-06]
["bitfinex","BTCUSD",1649161408299,0.69204322,46998.0,46997.0,2.97e-06]
["bitfinex","BTCUSD",1649161408398,0.458387,46998.0,46997.0,2.97e-06]
["bitfinex","BTCUSD",1649161408498,2.669187,46997.0,46988.0,0.33964195]
["bitfinex","BTCUSD",1649161408600,2.456397,46997.0,46988.0,0.095]
["bitfinex","BTCUSD",1649161408712,0.0392,46996.0,46992.0,0.24916374]
["bitfinex","BTCUSD",1649161408800,0.106397,46997.0,46992.0,0.24916374]
["bitfinex","BTCUSD",1649161409100,0.106397,46997.0,46991.0,0.095]
["bitfinex","BTCUSD",1649161409853,0.053199,46995.0,46991.0,0.095]
["bitfinex","BTCUSD",1649161410553,0.053199,46995.0,46983.0,0.17203743]
["bitfinex","BTCUSD",1649161410554,0.319187,46994.0,46984.0,0.01064]
["bitfinex","BTCUSD",1649161410656,0.10639,46993.0,46988.0,0.095]
["bitfinex","BTCUSD",1649161410754,0.425577,46993.0,46988.0,0.095]
["bitfinex","BTCUSD",1649161410853,0.319187,46991.0,46988.0,0.095]
["bitfinex","BTCUSD",1649161410956,0.053198,46990.0,46988.0,0.095]
["bitfinex","BTCUSD",1649161411160,0.319187,46989.0,46988.0,0.095]
["bitfinex","BTCUSD",1649161411508,0.319187,46989.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649161411615,0.29237312,46990.0,46983.0,0.095]
["bitfinex","BTCUSD",1649161411715,0.319187,46989.0,46983.0,0.095]
["bitfinex","BTCUSD",1649161411807,0.319187,46989.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649161411908,0.27586649,46988.0,46983.0,0.095]
["bitfinex","BTCUSD",1649161412008,0.27586649,46988.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649161412009,0.053208,46986.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649161412109,0.053208,46986.0,46984.0,0.00040904]
["bitfinex","BTCUSD",1649161412258,0.372395,46986.0,46984.0,0.00040904]
["bitfinex","BTCUSD",1649161412963,0.532015,46986.0,46984.0,0.00040904]
["bitfinex","BTCUSD",1649161413059,0.29305359,46985.0,46981.0,0.01]
["bitfinex","BTCUSD",1649161413161,0.319187,46984.0,46981.0,0.01]
["bitfinex","BTCUSD",1649161413263,0.053212,46983.0,46981.0,0.01]
["bitfinex","BTCUSD",1649161413425,0.053212,46985.0,46981.0,0.01]
["bitfinex","BTCUSD",1649161413513,0.053212,46985.0,46982.0,0.414187]
["bitfinex","BTCUSD",1649161413615,0.053212,46985.0,46984.0,0.01076504]
["bitfinex","BTCUSD",1649161413714,0.005609,46991.0,46985.0,0.106424]
["bitfinex","BTCUSD",1649161414018,2.05,46989.0,46976.0,0.04614882]
["bitfinex","BTCUSD",1649161414115,2.05,46989.0,46973.0,0.04614882]
["bitfinex","BTCUSD",1649161414116,1.0,46987.0,46973.0,0.04614882]
["bitfinex","BTCUSD",1649161414215,0.053207,46985.0,46971.0,0.00267783]
["bitfinex","BTCUSD",1649161414318,1.053207,46985.0,46971.0,0.00267783]
["bitfinex","BTCUSD",1649161414415,0.15962031,46986.0,46971.0,0.00267783]
["bitfinex","BTCUSD",1649161414416,0.0392,46984.0,46971.0,0.00267783]
["bitfinex","BTCUSD",1649161414517,0.0392,46984.0,46972.0,0.319187]
["bitfinex","BTCUSD",1649161414616,0.145616,46987.0,46973.0,0.33365622]
["bitfinex","BTCUSD",1649161414716,0.0313,47009.0,46973.0,0.33365622]
["bitfinex","BTCUSD",1649161414717,0.293453,46999.0,46974.0,0.198291]
["bitfinex","BTCUSD",1649161414823,0.293453,46999.0,46980.0,0.319129]
["bitfinex","BTCUSD",1649161414919,0.293453,46999.0,46981.0,0.33365622]
["bitfinex","BTCUSD",1649161415020,0.61701727,46999.0,46991.0,0.26880596]
["bitfinex","BTCUSD",1649161415118,0.293453,46999.0,46991.0,0.26880596]
["bitfinex","BTCUSD",1649161415217,0.053187,46994.0,46988.0,0.33365622]
["bitfinex","BTCUSD",1649161415321,0.053187,46994.0,46986.0,0.33365622]
["bitfinex","BTCUSD",1649161415322,0.053194,46991.0,46986.0,0.33365622]
["bitfinex","BTCUSD",1649161415424,0.053196,46989.0,46982.0,0.319187]
["bitfinex","BTCUSD",1649161415523,0.053196,46989.0,46979.0,0.33365622]
["bitfinex","BTCUSD",1649161415621,0.053196,46989.0,46975.0,0.17211753]
["bitfinex","BTCUSD",1649161415721,0.053196,46989.0,46976.0,0.38365622]
["bitfinex","BTCUSD",1649161415818,0.053196,46989.0,46977.0,0.01064]
["bitfinex","BTCUSD",1649161415919,0.053196,46989.0,46975.0,0.05]
["bitfinex","BTCUSD",1649161416019,0.053196,46989.0,46972.0,0.17211753]
["bitfinex","BTCUSD",1649161416121,0.212822,46991.0,46973.0,0.198286]
["bitfinex","BTCUSD",1649161416122,0.35542688,46987.0,46973.0,0.198286]
["bitfinex","BTCUSD",1649161416220,0.35542688,46987.0,46972.0,0.17211753]
["bitfinex","BTCUSD",1649161416221,0.51503888,46987.0,46975.0,0.319173]
["bitfinex","BTCUSD",1649161416325,0.159612,46987.0,46979.0,0.26807034]
["bitfinex","BTCUSD",1649161416421,0.05320175,46986.0,46979.0,0.26807034]
["bitfinex","BTCUSD",1649161416620,0.053204,46984.0,46979.0,0.26807034]
["bitfinex","BTCUSD",1649161417360,0.053204,46984.0,46982.0,0.29985684]
["bitfinex","BTCUSD",1649161417560,0.053203,46985.0,46982.0,0.29985684]
["bitfinex","BTCUSD",1649161417660,0.106407,46985.0,46982.0,0.29985684]
["bitfinex","BTCUSD",1649161418160,0.106407,46985.0,46979.0,0.26807034]
["bitfinex","BTCUSD",1649161418263,0.106407,46985.0,46980.0,0.319187]
["bitfinex","BTCUSD",1649161418414,0.106407,46985.0,46979.0,0.31807034]
["bitfinex","BTCUSD",1649161419128,0.106407,46985.0,46981.0,0.30095215]
["bitfinex","BTCUSD",1649161419314,0.00061,46984.0,46979.0,0.31807034]
["bitfinex","BTCUSD",1649161420272,0.106407,46985.0,46980.0,0.26159566]
["bitfinex","BTCUSD",1649161420368,0.159608,46987.0,46980.0,0.26159566]
["bitfinex","BTCUSD",1649161420369,0.01216719,46987.0,46980.0,0.26159566]
["bitfinex","BTCUSD",1649161420566,0.00061001,46984.0,46980.0,0.26159566]
["bitfinex","BTCUSD",1649161420768,0.053198,46989.0,46987.0,0.02225554]
["bitfinex","BTCUSD",1649161420867,0.319187,46988.0,46987.0,0.02225554]
["bitfinex","BTCUSD",1649161421302,0.053198,46989.0,46987.0,0.02225554]
["bitfinex","BTCUSD",1649161421510,0.106398,46989.0,46987.0,0.02225554]
["bitfinex","BTCUSD",1649161421651,0.425585,46989.0,46987.0,0.02225554]
["bitfinex","BTCUSD",1649161421751,0.106398,46989.0,46987.0,0.02225554]
["bitfinex","BTCUSD",1649161422653,0.21910385,46988.0,46987.0,0.02225554]
["bitfinex","BTCUSD",1649161422854,0.0532,46989.0,46987.0,0.02225554]
["bitfinex","BTCUSD",1649161422955,0.0532,46989.0,46980.0,0.319187]
["bitfinex","BTCUSD",1649161423055,0.053189,46987.0,46980.0,0.319187]
["bitfinex","BTCUSD",1649161423160,0.0001672,46990.0,46981.0,0.31685107]
["bitfinex","BTCUSD",1649161423255,0.0001672,46990.0,46982.0,0.198195]
["bitfinex","BTCUSD",1649161423354,0.60987146,46983.0,46982.0,0.248195]
["bitfinex","BTCUSD",1649161423754,0.0001672,46990.0,46984.0,0.09004533]
["bitfinex","BTCUSD",1649161423956,0.053194,46993.0,46984.0,0.14004533]
["bitfinex","BTCUSD",1649161424109,0.05319905,46990.0,46984.0,0.14004533]
["bitfinex","BTCUSD",1649161424207,0.0001672,46986.0,46984.0,0.09004533]
["bitfinex","BTCUSD",1649161424454,0.319187,46985.0,46984.0,0.09004533]
["bitfinex","BTCUSD",1649161424553,0.0001672,46986.0,46984.0,0.09004533]
["bitfinex","BTCUSD",1649161425106,0.106391,46987.0,46985.0,0.22710491]
["bitfinex","BTCUSD",1649161425406,0.10694681,46987.0,46985.0,0.22710491]
["bitfinex","BTCUSD",1649161426308,0.106391,46987.0,46985.0,0.22710491]
["bitfinex","BTCUSD",1649161427111,0.106391,46987.0,46984.0,0.09004533]
["bitfinex","BTCUSD",1649161428058,0.106391,46987.0,46984.0,0.06504533]
["bitfinex","BTCUSD",1649161428704,0.106391,46987.0,46985.0,0.64328714]
["bitfinex","BTCUSD",1649161428807,0.106391,46987.0,46986.0,0.32410014]
["bitfinex","BTCUSD",1649161428904,0.106391,46987.0,46986.0,0.52224014]
["bitfinex","BTCUSD",1649161429103,0.00059059,46988.0,46987.0,0.60400965]
["bitfinex","BTCUSD",1649161429207,0.00059059,46988.0,46987.0,0.92810979]
["bitfinex","BTCUSD",1649161429306,0.00059059,46988.0,46987.0,0.97810979]
["bitfinex","BTCUSD",1649161429657,0.00059059,46988.0,46987.0,0.65893579]
["bitfinex","BTCUSD",1649161429757,0.00059059,46988.0,46987.0,0.97812279]
["bitfinex","BTCUSD",1649161429957,0.01064,47005.0,46987.0,0.65893579]
["bitfinex","BTCUSD",1649161430058,0.73873624,47006.0,46988.0,0.01064]
["bitfinex","BTCUSD",1649161430059,0.312775,47006.0,46988.0,0.01064]
["bitfinex","BTCUSD",1649161430259,0.159542,46999.0,46987.0,0.65893579]
["bitfinex","BTCUSD",1649161430359,0.106362,46999.0,46987.0,0.65893579]
["bitfinex","BTCUSD",1649161430661,0.153181,47006.0,46987.0,0.65893579]
["bitfinex","BTCUSD",1649161430668,0.106388,47012.0,46996.0,2.35]
["bitfinex","BTCUSD",1649161430764,0.004,47019.0,47005.0,0.912]
["bitfinex","BTCUSD",1649161430872,0.5,47017.0,47006.0,0.32410014]
["bitfinex","BTCUSD",1649161430998,0.002,47016.0,47008.0,0.15801867]
["bitfinex","BTCUSD",1649161431066,0.002,47031.0,47009.0,0.83011825]
["bitfinex","BTCUSD",1649161431267,0.002,47031.0,47019.0,0.15800133]
["bitfinex","BTCUSD",1649161431366,0.002,47031.0,47020.0,0.75153713]
["bitfinex","BTCUSD",1649161431473,0.002,47031.0,47021.0,0.32410014]
["bitfinex","BTCUSD",1649161431565,0.002,47031.0,47022.0,0.31894]
["bitfinex","BTCUSD",1649161431663,0.19913981,47031.0,47025.0,0.23070557]
["bitfinex","BTCUSD",1649161431780,0.02698287,47031.0,47026.0,0.32410014]
["bitfinex","BTCUSD",1649161431864,0.02698287,47031.0,47022.0,0.32410014]
["bitfinex","BTCUSD",1649161431960,0.02698287,47031.0,47022.0,0.05]
["bitfinex","BTCUSD",1649161431961,0.319187,47030.0,47022.0,0.05]
["bitfinex","BTCUSD",1649161432062,0.319187,47030.0,47020.0,0.1740979]
["bitfinex","BTCUSD",1649161432274,0.319187,47030.0,47018.0,0.79]
["bitfinex","BTCUSD",1649161432412,0.319187,47027.0,47018.0,0.79]
["bitfinex","BTCUSD",1649161432864,0.57991009,47024.0,47018.0,0.79]
["bitfinex","BTCUSD",1649161433014,0.159486,47036.0,47019.0,0.32410014]
["bitfinex","BTCUSD",1649161433113,0.20789643,47030.0,47018.0,0.79]
["bitfinex","BTCUSD",1649161433215,0.319187,47029.0,47018.0,0.79]
["bitfinex","BTCUSD",1649161433514,0.053163,47025.0,47018.0,0.79]
["bitfinex","BTCUSD",1649161433613,0.37235,47024.0,47018.0,0.788]
["bitfinex","BTCUSD",1649161433712,0.053163,47024.0,47018.0,0.788]
["bitfinex","BTCUSD",1649161434071,0.319187,47023.0,47018.0,0.788]
["bitfinex","BTCUSD",1649161434164,0.25523673,47023.0,47019.0,0.28119838]
["bitfinex","BTCUSD",1649161434269,0.319187,47022.0,47019.0,0.28119838]
["bitfinex","BTCUSD",1649161434363,0.25523673,47023.0,47019.0,0.28119838]
["bitfinex","BTCUSD",1649161434464,0.319187,47022.0,47019.0,0.28119838]
["bitfinex","BTCUSD",1649161434566,0.25523673,47023.0,47018.0,0.788]
["bitfinex","BTCUSD",1649161434764,0.30839873,47023.0,47018.0,0.788]
["bitfinex","BTCUSD",1649161434966,0.30897389,47023.0,47018.0,0.788]
["bitfinex","BTCUSD",1649161435920,0.30839873,47023.0,47018.0,0.788]
["bitfinex","BTCUSD",1649161436247,0.30897389,47023.0,47018.0,0.788]
["bitfinex","BTCUSD",1649161436649,0.30897389,47023.0,47018.0,0.69821934]
["bitfinex","BTCUSD",1649161436748,0.30897389,47023.0,47018.0,0.69757505]
["bitfinex","BTCUSD",1649161437201,0.30839873,47023.0,47018.0,0.69757505]
["bitfinex","BTCUSD",1649161437405,0.41472073,47023.0,47018.0,0.69757505]
["bitfinex","BTCUSD",1649161437505,0.41528991,47023.0,47018.0,0.69757505]
["bitfinex","BTCUSD",1649161437700,0.106329,47022.0,47018.0,0.69757505]
["bitfinex","BTCUSD",1649161438002,0.106329,47022.0,47010.0,0.32501174]
["bitfinex","BTCUSD",1649161438102,0.31437174,47021.0,47010.0,0.06064]
["bitfinex","BTCUSD",1649161438203,0.42070074,47022.0,47011.0,0.319187]
["bitfinex","BTCUSD",1649161438305,0.42070074,47022.0,47010.0,0.05]
["bitfinex","BTCUSD",1649161438407,0.29862714,47014.0,47012.0,0.21819788]
["bitfinex","BTCUSD",1649161438503,0.29862714,47014.0,47013.0,0.319187]
["bitfinex","BTCUSD",1649161439053,0.29862714,47014.0,47004.0,0.01064]
["bitfinex","BTCUSD",1649161439155,0.29862714,47014.0,47002.0,0.01064]
["bitfinex","BTCUSD",1649161439772,0.46222872,47009.0,47002.0,0.01064]
["bitfinex","BTCUSD",1649161439871,0.46222872,47009.0,47000.0,0.41427174]
["bitfinex","BTCUSD",1649161439872,0.319187,47006.0,47000.0,0.0999]
["bitfinex","BTCUSD",1649161439967,0.23708926,47002.0,46994.0,0.21512471]
["bitfinex","BTCUSD",1649161440068,0.319187,46997.0,46995.0,0.01064]
["bitfinex","BTCUSD",1649161440164,0.31437174,47001.0,46993.0,0.01064]
["bitfinex","BTCUSD",1649161440165,0.319187,47001.0,46993.0,0.01064]
["bitfinex","BTCUSD",1649161440265,0.319187,46999.0,46993.0,0.01064]
["bitfinex","BTCUSD",1649161440368,0.319187,46999.0,46991.0,0.01064]
["bitfinex","BTCUSD",1649161440463,0.319187,46998.0,46991.0,0.01064]
["bitfinex","BTCUSD",1649161440564,0.319187,46998.0,46990.0,0.01064]
["bitfinex","BTCUSD",1649161440666,0.0426,46999.0,46990.0,0.01064]
["bitfinex","BTCUSD",1649161440768,0.319187,46998.0,46990.0,0.01064]
["bitfinex","BTCUSD",1649161440864,0.0426,46999.0,46990.0,0.01064]
["bitfinex","BTCUSD",1649161440966,0.00020165,46996.0,46993.0,0.16269039]
["bitfinex","BTCUSD",1649161441173,0.053186,46999.0,46994.0,0.25647472]
["bitfinex","BTCUSD",1649161441274,0.1,47012.0,46994.0,0.57084646]
["bitfinex","BTCUSD",1649161441372,0.0426,46999.0,46996.0,0.319187]
["bitfinex","BTCUSD",1649161441477,0.1,47011.0,46997.0,0.31437174]
["bitfinex","BTCUSD",1649161441572,0.0426,47001.0,46998.0,0.319187]
["bitfinex","BTCUSD",1649161441667,1.4401,47016.0,46997.0,0.31437174]
["bitfinex","BTCUSD",1649161441668,0.0426,47010.0,46997.0,0.31437174]
["bitfinex","BTCUSD",1649161441768,0.81107576,47013.0,46997.0,0.31437174]
["bitfinex","BTCUSD",1649161441769,0.0426,47009.0,46997.0,0.31437174]
["bitfinex","BTCUSD",1649161441888,0.319187,47008.0,46994.0,0.05]
["bitfinex","BTCUSD",1649161441968,0.319187,47008.0,46987.0,0.17211753]
["bitfinex","BTCUSD",1649161441969,0.053184,46999.0,46987.0,0.17211753]
["bitfinex","BTCUSD",1649161442119,0.053184,46999.0,46984.0,0.28017004]
["bitfinex","BTCUSD",1649161442120,0.053192,46997.0,46985.0,0.17211753]
["bitfinex","BTCUSD",1649161442318,0.31759597,46995.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649161442469,0.053191,46993.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649161442667,0.053191,46993.0,46985.0,0.01064]
["bitfinex","BTCUSD",1649161442867,0.053191,46993.0,46987.0,0.29012105]
["bitfinex","BTCUSD",1649161443614,0.053197,46992.0,46987.0,0.29012105]
["bitfinex","BTCUSD",1649161444215,0.053192,46991.0,46987.0,0.29012105]
["bitfinex","BTCUSD",1649161444569,0.053192,46991.0,46988.0,0.53281636]
["bitfinex","BTCUSD",1649161444667,0.159113,47002.0,46988.0,0.76522708]
["bitfinex","BTCUSD",1649161444765,0.159113,47002.0,46992.0,0.19809]
["bitfinex","BTCUSD",1649161444766,0.053174,47002.0,46992.0,0.19809]
["bitfinex","BTCUSD",1649161444871,0.053174,47002.0,46994.0,0.319135]
["bitfinex","BTCUSD",1649161444966,0.053174,47002.0,46996.0,0.24902781]
["bitfinex","BTCUSD",1649161445066,0.30740041,47006.0,47000.0,0.27479103]
["bitfinex","BTCUSD",1649161445269,0.053172,47004.0,46996.0,0.24902781]
["bitfinex","BTCUSD",1649161445367,0.053172,47004.0,46997.0,0.319237]
["bitfinex","BTCUSD",1649161445466,0.053172,47004.0,46996.0,0.24902781]
["bitfinex","BTCUSD",1649161445770,0.00060931,47003.0,46996.0,0.24902781]
["bitfinex","BTCUSD",1649161445870,0.00060931,47003.0,46997.0,0.319237]
["bitfinex","BTCUSD",1649161445966,0.00060931,47003.0,46996.0,0.24902781]
["bitfinex","BTCUSD",1649161446069,0.00060931,47003.0,46997.0,0.1511]
["bitfinex","BTCUSD",1649161446169,0.00060931,47003.0,47001.0,0.15340144]
["bitfinex","BTCUSD",1649161446267,0.00060931,47003.0,47002.0,0.319209]
["bitfinex","BTCUSD",1649161446771,0.053169,47008.0,47002.0,0.319209]
["bitfinex","BTCUSD",1649161446869,0.053169,47008.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161447068,0.00060929,47005.0,47004.0,0.35223874]
["bitfinex","BTCUSD",1649161448010,0.053165,47011.0,47004.0,0.25435574]
["bitfinex","BTCUSD",1649161448211,0.00060927,47007.0,47004.0,0.25435574]
["bitfinex","BTCUSD",1649161448611,0.00060927,47007.0,47006.0,0.29058806]
["bitfinex","BTCUSD",1649161448862,0.00060927,47007.0,47004.0,0.25435574]
["bitfinex","BTCUSD",1649161448962,0.00060927,47007.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161449116,0.106349,47006.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161449413,0.1069366,47006.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161449615,0.1601136,47006.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161449813,0.1601136,47006.0,47001.0,0.39062229]
["bitfinex","BTCUSD",1649161449914,0.1601136,47006.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161450314,0.159526,47006.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161450418,0.46980186,47012.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161450517,0.15953448,47012.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161450616,0.0005876,47006.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161451008,0.2132926,47006.0,47001.0,0.1499]
["bitfinex","BTCUSD",1649161451209,0.2132926,47006.0,47001.0,0.0999]
["bitfinex","BTCUSD",1649161451610,0.212705,47006.0,47001.0,0.0999]
["bitfinex","BTCUSD",1649161451810,0.2132926,47006.0,47001.0,0.0999]
["bitfinex","BTCUSD",1649161451965,0.1532926,47006.0,47001.0,0.0999]
["bitfinex","BTCUSD",1649161452360,0.1532926,47006.0,47002.0,0.2597223]
["bitfinex","BTCUSD",1649161452563,0.1532906,47006.0,47002.0,0.2597223]
["bitfinex","BTCUSD",1649161452663,0.053174,47005.0,47002.0,0.2597223]
["bitfinex","BTCUSD",1649161453361,0.35938286,47005.0,47001.0,0.0999]
["bitfinex","BTCUSD",1649161453465,0.30620886,47004.0,47001.0,0.0999]
["bitfinex","BTCUSD",1649161453565,0.30620886,47004.0,46993.0,0.28316321]
["bitfinex","BTCUSD",1649161453566,0.36295305,47003.0,46993.0,0.28316321]
["bitfinex","BTCUSD",1649161453664,0.053187,47001.0,46993.0,0.28316321]
["bitfinex","BTCUSD",1649161453766,0.053187,47001.0,46993.0,0.32252321]
["bitfinex","BTCUSD",1649161453863,0.095787,47001.0,46993.0,0.05]
["bitfinex","BTCUSD",1649161453963,0.095787,47001.0,46994.0,0.0999]
["bitfinex","BTCUSD",1649161454213,0.0005685,46999.0,46994.0,0.0999]
["bitfinex","BTCUSD",1649161455157,0.053186,46998.0,46994.0,0.0999]
["bitfinex","BTCUSD",1649161455757,0.053186,46998.0,46993.0,0.319237]
["bitfinex","BTCUSD",1649161456356,0.053186,46998.0,46996.0,0.0999]
["bitfinex","BTCUSD",1649161456657,0.053186,46998.0,46992.0,0.01064]
["bitfinex","BTCUSD",1649161457258,0.053186,46998.0,46996.0,0.0999]
["bitfinex","BTCUSD",1649161457411,0.159559,46999.0,46996.0,0.0999]
["bitfinex","BTCUSD",1649161457412,0.54544586,46997.0,46996.0,0.0999]
["bitfinex","BTCUSD",1649161457515,0.67864286,46997.0,46991.0,0.22245302]
["bitfinex","BTCUSD",1649161457610,0.31925,46996.0,46991.0,0.22245302]
["bitfinex","BTCUSD",1649161457709,0.27874821,46992.0,46991.0,0.22245302]
["bitfinex","BTCUSD",1649161457810,0.27874821,46992.0,46991.0,0.17245302]
["bitfinex","BTCUSD",1649161458012,0.27874821,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161458411,0.59799821,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161458663,0.8466332,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161458863,0.5273832,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161458961,0.8466332,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161459064,0.59799821,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161459363,0.1064,46993.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161459466,0.0532,46993.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161460167,0.0532,46993.0,46991.0,0.17245302]
["bitfinex","BTCUSD",1649161460269,0.0532,46993.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161460875,0.31925,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161460971,0.0532,46993.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161461173,0.212794,46994.0,46993.0,0.10639999]
["bitfinex","BTCUSD",1649161461274,0.532044,46994.0,46993.0,0.10639999]
["bitfinex","BTCUSD",1649161461373,0.478844,46994.0,46993.0,0.10639999]
["bitfinex","BTCUSD",1649161461971,0.83463045,46994.0,46993.0,0.10639999]
["bitfinex","BTCUSD",1649161462176,0.478844,46994.0,46993.0,0.10639999]
["bitfinex","BTCUSD",1649161463710,2.35,46993.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161463810,0.31925,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161465112,2.35,46993.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161465213,0.31925,46992.0,46991.0,0.12245302]
["bitfinex","BTCUSD",1649161465620,0.42566996,46992.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161465719,0.10642151,46990.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161465868,0.31925,46988.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161466012,0.212816,46990.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161466113,0.053203,46989.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161466561,0.31925,46988.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161466765,0.23801377,46987.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161466864,0.31925,46986.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161466967,0.23801377,46987.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161467066,0.31925,46986.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161467866,0.29121677,46987.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161468066,0.23801377,46987.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161468170,0.106407,46989.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161468317,0.137707,46989.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161469115,0.106407,46989.0,46985.0,0.0999]
["bitfinex","BTCUSD",1649161470457,0.106407,46989.0,46986.0,0.05]
["bitfinex","BTCUSD",1649161470458,0.053204,46989.0,46986.0,0.05]
["bitfinex","BTCUSD",1649161470558,0.00834,46992.0,46987.0,0.30373456]
["bitfinex","BTCUSD",1649161470662,0.106379,46995.0,46987.0,0.30373456]
["bitfinex","BTCUSD",1649161470663,0.053187,46993.0,46987.0,0.30373456]
["bitfinex","BTCUSD",1649161470760,0.2,47010.0,46987.0,0.30373456]
["bitfinex","BTCUSD",1649161470761,0.0083,46997.0,46988.0,0.31925]
["bitfinex","BTCUSD",1649161470863,0.455869,47011.0,46988.0,0.22858674]
["bitfinex","BTCUSD",1649161470864,0.5525,47008.0,46988.0,0.22858674]
["bitfinex","BTCUSD",1649161470957,0.5525,47008.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161471162,0.00056888,46998.0,46989.0,0.05324]
["bitfinex","BTCUSD",1649161471260,0.00056888,46998.0,46994.0,0.18852367]
["bitfinex","BTCUSD",1649161471363,0.00056888,46998.0,46995.0,0.62298456]
["bitfinex","BTCUSD",1649161471459,0.00056888,46998.0,46996.0,0.26157931]
["bitfinex","BTCUSD",1649161471562,0.00056888,46998.0,46997.0,0.48167556]
["bitfinex","BTCUSD",1649161471660,0.00056888,46998.0,46997.0,0.53167556]
["bitfinex","BTCUSD",1649161471763,0.00056888,46998.0,46997.0,0.58167556]
["bitfinex","BTCUSD",1649161472009,0.36199074,47008.0,46997.0,0.40373456]
["bitfinex","BTCUSD",1649161472210,0.0005689,47000.0,46997.0,0.41437456]
["bitfinex","BTCUSD",1649161472315,0.0005689,47000.0,46999.0,0.0999]
["bitfinex","BTCUSD",1649161472512,0.0005689,47000.0,46999.0,0.1499]
["bitfinex","BTCUSD",1649161472714,0.3198189,47000.0,46999.0,0.1499]
["bitfinex","BTCUSD",1649161472863,0.3198189,47000.0,46999.0,0.05]
["bitfinex","BTCUSD",1649161473062,0.3198189,47000.0,46994.0,0.05]
["bitfinex","BTCUSD",1649161473162,0.31925,47000.0,46994.0,0.05]
["bitfinex","BTCUSD",1649161473537,0.86822671,46995.0,46994.0,0.05]
["bitfinex","BTCUSD",1649161473640,0.54897671,46995.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161473837,0.54897671,46995.0,46988.0,0.5]
["bitfinex","BTCUSD",1649161473940,0.54897671,46995.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649161474037,0.54897671,46995.0,46988.0,0.5]
["bitfinex","BTCUSD",1649161474236,0.26168427,46995.0,46988.0,0.5]
["bitfinex","BTCUSD",1649161474339,0.053196,46994.0,46988.0,0.5]
["bitfinex","BTCUSD",1649161474638,0.053196,46994.0,46985.0,0.30373456]
["bitfinex","BTCUSD",1649161474639,0.10695996,46998.0,46989.0,0.30373456]
["bitfinex","BTCUSD",1649161474741,0.00056896,46998.0,46985.0,0.30373456]
["bitfinex","BTCUSD",1649161474839,0.00056896,46998.0,46986.0,0.32989]
["bitfinex","BTCUSD",1649161474945,0.00056896,46998.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649161475041,0.00056896,46998.0,46986.0,0.06064]
["bitfinex","BTCUSD",1649161475139,0.00056896,46998.0,46986.0,0.05]
["bitfinex","BTCUSD",1649161475339,0.00056896,46998.0,46991.0,0.22824119]
["bitfinex","BTCUSD",1649161475444,0.053184,46997.0,46991.0,0.32824119]
["bitfinex","BTCUSD",1649161475540,0.27162118,47000.0,46991.0,0.32824119]
["bitfinex","BTCUSD",1649161475840,0.00056897,46998.0,46991.0,0.1]
["bitfinex","BTCUSD",1649161475940,0.00056897,46998.0,46988.0,0.35373456]
["bitfinex","BTCUSD",1649161476040,0.00056897,46998.0,46991.0,0.05]
["bitfinex","BTCUSD",1649161476141,0.31087809,46992.0,46988.0,0.1]
["bitfinex","BTCUSD",1649161476239,0.31087809,46992.0,46990.0,0.0999]
["bitfinex","BTCUSD",1649161476339,0.31087809,46992.0,46990.0,0.1499]
["bitfinex","BTCUSD",1649161476541,0.106396,46991.0,46990.0,0.1499]
["bitfinex","BTCUSD",1649161476642,0.106396,46991.0,46990.0,0.1]
["bitfinex","BTCUSD",1649161476840,0.40243642,46991.0,46990.0,0.05]
["bitfinex","BTCUSD",1649161476939,0.106396,46991.0,46990.0,0.05]
["bitfinex","BTCUSD",1649161477039,0.106396,46991.0,46986.0,0.05]
["bitfinex","BTCUSD",1649161477662,0.159594,46991.0,46986.0,0.05]
["bitfinex","BTCUSD",1649161477858,0.159594,46991.0,46985.0,0.05]
["bitfinex","BTCUSD",1649161477859,0.159594,46991.0,46985.0,0.1]
["bitfinex","BTCUSD",1649161478510,0.053197,46993.0,46985.0,0.1]
["bitfinex","BTCUSD",1649161479107,0.26538644,46997.0,46985.0,0.1]
["bitfinex","BTCUSD",1649161479209,0.053187,46995.0,46985.0,0.1]
["bitfinex","BTCUSD",1649161479810,0.053187,46995.0,46986.0,0.31925]
["bitfinex","BTCUSD",1649161479912,0.31309864,46996.0,46988.0,0.178044]
["bitfinex","BTCUSD",1649161480014,0.00908094,46998.0,46988.0,0.28623064]
["bitfinex","BTCUSD",1649161480112,0.00056894,46998.0,46988.0,0.33623064]
["bitfinex","BTCUSD",1649161480210,0.00056894,46998.0,46993.0,0.23871847]
["bitfinex","BTCUSD",1649161480418,0.10606841,47006.0,46993.0,0.33871847]
["bitfinex","BTCUSD",1649161480516,0.31925,47003.0,46993.0,0.33871847]
["bitfinex","BTCUSD",1649161480613,0.00056897,46998.0,46993.0,0.33871847]
["bitfinex","BTCUSD",1649161481344,0.00056897,46998.0,46993.0,0.1]
["bitfinex","BTCUSD",1649161481491,0.00056897,46998.0,46993.0,0.05]
["bitfinex","BTCUSD",1649161481591,0.25346199,47000.0,46993.0,0.05]
["bitfinex","BTCUSD",1649161481741,0.25346199,47000.0,46988.0,0.01064]
["bitfinex","BTCUSD",1649161481891,0.00056897,46998.0,46987.0,0.57585209]
["bitfinex","BTCUSD",1649161481993,0.00056897,46998.0,46988.0,0.01064]
["bitfinex","BTCUSD",1649161482091,0.05375897,46998.0,46988.0,0.01064]
["bitfinex","BTCUSD",1649161482192,0.05375897,46998.0,46987.0,0.57585209]
["bitfinex","BTCUSD",1649161482292,0.05375897,46998.0,46992.0,0.29582609]
["bitfinex","BTCUSD",1649161482395,0.00056897,46998.0,46992.0,0.29582609]
["bitfinex","BTCUSD",1649161482497,0.00056897,46998.0,46992.0,0.39582609]
["bitfinex","BTCUSD",1649161482797,0.25346199,47000.0,46993.0,0.30376726]
["bitfinex","BTCUSD",1649161482897,0.25346199,47000.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161485002,0.31925,46999.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161485107,0.372438,46999.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161486404,0.053188,46999.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161486503,0.8583,47010.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161486606,0.1,47010.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161486702,0.00056895,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161487402,0.00056895,47001.0,46999.0,0.54808887]
["bitfinex","BTCUSD",1649161487502,0.00056895,47001.0,46999.0,0.22883887]
["bitfinex","BTCUSD",1649161487656,0.27842065,47007.0,46999.0,0.22883887]
["bitfinex","BTCUSD",1649161487657,0.27842065,47007.0,46999.0,0.27883887]
["bitfinex","BTCUSD",1649161487751,0.27842065,47007.0,47000.0,0.30376726]
["bitfinex","BTCUSD",1649161487853,0.10635,47011.0,47000.0,0.30376726]
["bitfinex","BTCUSD",1649161487854,0.00056894,47002.0,47000.0,0.30376726]
["bitfinex","BTCUSD",1649161488853,0.053176,47007.0,46999.0,0.32883887]
["bitfinex","BTCUSD",1649161489156,0.00056893,47003.0,46999.0,0.32883887]
["bitfinex","BTCUSD",1649161489356,0.00056893,47003.0,46999.0,0.1]
["bitfinex","BTCUSD",1649161489457,0.00056893,47003.0,46999.0,0.045]
["bitfinex","BTCUSD",1649161489559,0.31925,47002.0,47000.0,0.05]
["bitfinex","BTCUSD",1649161489656,0.31925,47002.0,46999.0,0.045]
["bitfinex","BTCUSD",1649161490107,0.31925,47002.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161490312,0.23074282,47000.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161490461,0.053195,46999.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161490565,0.30300825,46999.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161490861,0.62225825,46999.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161493213,0.91137689,46999.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161493365,0.372445,46999.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161493466,0.05376395,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161493614,0.053195,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161493813,0.0311,47003.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161493916,0.00056895,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161494264,0.23195043,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161494766,0.31925,47000.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161495170,0.23138148,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161496427,0.31925,47000.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161496525,0.23138148,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161496877,0.31925,47000.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161498080,0.053188,47000.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161498179,0.10694447,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161498378,0.106375,47001.0,46998.0,0.00144825]
["bitfinex","BTCUSD",1649161499332,1.456375,47001.0,46994.0,0.05]
["bitfinex","BTCUSD",1649161499428,0.053187,47000.0,46996.0,0.05]
["bitfinex","BTCUSD",1649161499533,0.053187,47000.0,46986.0,0.22217494]
["bitfinex","BTCUSD",1649161499630,0.34158257,46997.0,46987.0,0.31925]
["bitfinex","BTCUSD",1649161499759,0.28790043,46996.0,46987.0,0.31925]
["bitfinex","BTCUSD",1649161499861,0.28790043,46996.0,46986.0,0.22217494]
["bitfinex","BTCUSD",1649161499862,0.28790043,46996.0,46986.0,0.178042]
["bitfinex","BTCUSD",1649161499961,0.28790043,46996.0,46987.0,0.01064]
["bitfinex","BTCUSD",1649161500063,1.9559885,46995.0,46981.0,0.319265]
["bitfinex","BTCUSD",1649161500258,0.3059885,46995.0,46981.0,0.319265]
["bitfinex","BTCUSD",1649161500364,0.30684399,46995.0,46981.0,0.319265]
["bitfinex","BTCUSD",1649161500465,0.28790043,46996.0,46981.0,0.319265]
["bitfinex","BTCUSD",1649161500708,1.05,46995.0,46981.0,0.06286835]
["bitfinex","BTCUSD",1649161500807,1.05,46995.0,46981.0,0.05116035]
["bitfinex","BTCUSD",1649161500908,1.05,46995.0,46979.0,0.25203358]
["bitfinex","BTCUSD",1649161500909,0.4,46994.0,46980.0,0.051223]
["bitfinex","BTCUSD",1649161501011,0.30886042,46994.0,46985.0,0.28934556]
["bitfinex","BTCUSD",1649161501108,0.34109443,46996.0,46986.0,0.051212]
["bitfinex","BTCUSD",1649161501713,0.053194,46994.0,46986.0,0.051212]
["bitfinex","BTCUSD",1649161501811,0.106388,46994.0,46986.0,0.051212]
["bitfinex","BTCUSD",1649161502118,0.053194,46994.0,46986.0,0.051212]
["bitfinex","BTCUSD",1649161502212,0.00020159,46992.0,46986.0,0.051212]
["bitfinex","BTCUSD",1649161502315,0.00020159,46992.0,46987.0,0.27667976]
["bitfinex","BTCUSD",1649161502420,0.00020159,46992.0,46988.0,0.051209]
["bitfinex","BTCUSD",1649161502963,0.053187,46994.0,46992.0,0.00025981]
["bitfinex","BTCUSD",1649161503165,0.063824,47002.0,46993.0,0.051199]
["bitfinex","BTCUSD",1649161503268,0.01064,47006.0,46992.0,0.00025981]
["bitfinex","BTCUSD",1649161503381,0.01064,47010.0,46992.0,0.00025981]
["bitfinex","BTCUSD",1649161504029,0.28089178,47006.0,46998.0,0.26907039]
["bitfinex","BTCUSD",1649161504230,0.28089178,47006.0,46998.0,0.31907039]
["bitfinex","BTCUSD",1649161504432,0.01064,47005.0,46998.0,0.31907039]
["bitfinex","BTCUSD",1649161504582,0.28089178,47006.0,46998.0,0.31907039]
["bitfinex","BTCUSD",1649161504681,0.33406778,47006.0,46998.0,0.31907039]
["bitfinex","BTCUSD",1649161504783,0.33406778,47006.0,46996.0,0.2976834]
["bitfinex","BTCUSD",1649161504889,0.61064,47005.0,46996.0,0.05]
["bitfinex","BTCUSD",1649161504982,0.33406778,47006.0,46996.0,0.05]
["bitfinex","BTCUSD",1649161505081,0.33406778,47006.0,46991.0,0.051195]
["bitfinex","BTCUSD",1649161505283,0.01064,47005.0,46992.0,0.31723428]
["bitfinex","BTCUSD",1649161505387,0.33406778,47006.0,46992.0,0.31723428]
["bitfinex","BTCUSD",1649161505388,0.33406778,47006.0,46993.0,0.051193]
["bitfinex","BTCUSD",1649161505534,0.28406778,47006.0,46993.0,0.051192]
["bitfinex","BTCUSD",1649161505632,0.28406778,47006.0,46992.0,0.31723428]
["bitfinex","BTCUSD",1649161505738,0.01064,47005.0,46993.0,0.051192]
["bitfinex","BTCUSD",1649161505836,0.01064,47005.0,46993.0,0.25072948]
["bitfinex","BTCUSD",1649161505935,0.01064,47011.0,46997.0,0.053166]
["bitfinex","BTCUSD",1649161506034,0.01064,47012.0,46998.0,0.15885048]
["bitfinex","BTCUSD",1649161506137,1.35689625,47013.0,46998.0,0.20145048]
["bitfinex","BTCUSD",1649161506239,1.35689625,47013.0,46999.0,0.31723428]
["bitfinex","BTCUSD",1649161506339,1.35689625,47013.0,47000.0,0.051176]
["bitfinex","BTCUSD",1649161506437,1.35689625,47013.0,47000.0,0.093776]
["bitfinex","BTCUSD",1649161506593,1.35689625,47013.0,47000.0,0.0926]
["bitfinex","BTCUSD",1649161506686,1.35689625,47013.0,47001.0,0.051174]
["bitfinex","BTCUSD",1649161506785,0.31658904,47010.0,47001.0,0.34845836]
["bitfinex","BTCUSD",1649161506885,0.31658904,47010.0,47003.0,0.042531]
["bitfinex","BTCUSD",1649161506986,0.31658904,47010.0,47008.0,0.2327566]
["bitfinex","BTCUSD",1649161507088,0.00060892,47009.0,47008.0,0.2327566]
["bitfinex","BTCUSD",1649161507295,0.08060892,47009.0,47008.0,0.05]
["bitfinex","BTCUSD",1649161507593,0.07560892,47009.0,47004.0,0.05]
["bitfinex","BTCUSD",1649161507742,0.07560892,47009.0,47002.0,0.4]
["bitfinex","BTCUSD",1649161507843,0.07560892,47009.0,47002.0,0.1]
["bitfinex","BTCUSD",1649161507949,0.07560892,47007.0,47002.0,0.1]
["bitfinex","BTCUSD",1649161508047,0.07560892,47007.0,47003.0,0.05]
["bitfinex","BTCUSD",1649161508144,0.29691322,47007.0,47002.0,0.05]
["bitfinex","BTCUSD",1649161508244,0.29691322,47007.0,46999.0,0.05]
["bitfinex","BTCUSD",1649161508445,0.07560892,47000.0,46999.0,0.05]
["bitfinex","BTCUSD",1649161508546,0.07560892,47000.0,46999.0,0.1]
["bitfinex","BTCUSD",1649161508645,0.07560892,47000.0,46999.0,0.05]
["bitfinex","BTCUSD",1649161508849,0.07560892,47000.0,46998.0,0.01064]
["bitfinex","BTCUSD",1649161508997,0.07560892,46998.0,46997.0,0.05]
["bitfinex","BTCUSD",1649161509098,0.07560892,46998.0,46985.0,0.96520707]
["bitfinex","BTCUSD",1649161509199,0.07560892,46998.0,46996.0,0.28597703]
["bitfinex","BTCUSD",1649161509299,0.07560892,46998.0,46997.0,0.051189]
["bitfinex","BTCUSD",1649161510047,0.07560892,46998.0,46997.0,0.34028525]
["bitfinex","BTCUSD",1649161510151,0.07560892,46998.0,46997.0,0.39028525]
["bitfinex","BTCUSD",1649161510248,0.07560892,46998.0,46997.0,0.44028525]
["bitfinex","BTCUSD",1649161510350,0.21,47007.0,46998.0,0.06288875]
["bitfinex","BTCUSD",1649161510456,0.21,47007.0,47000.0,0.053166]
["bitfinex","BTCUSD",1649161510551,0.49968195,47009.0,47002.0,0.17228398]
["bitfinex","BTCUSD",1649161510703,0.49968195,47009.0,47002.0,0.22228398]
["bitfinex","BTCUSD",1649161510804,0.49968195,47009.0,47003.0,0.30697536]
["bitfinex","BTCUSD",1649161510901,0.49968195,47009.0,47004.0,0.27478055]
["bitfinex","BTCUSD",1649161511015,0.49968195,47009.0,47003.0,0.30697536]
["bitfinex","BTCUSD",1649161511160,0.49968195,47009.0,47002.0,0.1]
["bitfinex","BTCUSD",1649161511261,0.49968195,47009.0,47002.0,0.05]
["bitfinex","BTCUSD",1649161511360,0.49968195,47009.0,47003.0,0.05]
["bitfinex","BTCUSD",1649161511562,0.31928,47008.0,47003.0,0.05]
["bitfinex","BTCUSD",1649161511663,0.2,47005.0,47000.0,0.17228398]
["bitfinex","BTCUSD",1649161511763,0.2,47005.0,47000.0,0.1]
["bitfinex","BTCUSD",1649161511963,0.30207311,47004.0,47000.0,0.05]
["bitfinex","BTCUSD",1649161512063,0.29968195,47009.0,47000.0,0.05]
["bitfinex","BTCUSD",1649161512162,0.2,47005.0,46998.0,0.33517273]
["bitfinex","BTCUSD",1649161512514,0.29968195,47009.0,46998.0,0.16288875]
["bitfinex","BTCUSD",1649161512615,0.2,47005.0,46998.0,0.16288875]
["bitfinex","BTCUSD",1649161512866,0.2,47004.0,46998.0,0.11288875]
["bitfinex","BTCUSD",1649161512972,0.31704073,47000.0,46998.0,0.11288875]
["bitfinex","BTCUSD",1649161513216,0.2,47004.0,46998.0,0.11288875]
["bitfinex","BTCUSD",1649161513516,0.2,47005.0,46998.0,0.11288875]
["bitfinex","BTCUSD",1649161513717,0.1,47009.0,46998.0,0.28517273]
["bitfinex","BTCUSD",1649161513817,0.00060886,47011.0,46996.0,0.28893699]
["bitfinex","BTCUSD",1649161513818,0.20060886,47011.0,46996.0,0.28893699]
["bitfinex","BTCUSD",1649161513919,1.46135565,46996.0,46995.0,0.168157]
["bitfinex","BTCUSD",1649161514018,1.46135565,46996.0,46995.0,0.157517]
["bitfinex","BTCUSD",1649161514117,1.46135565,46996.0,46995.0,0.47473403]
["bitfinex","BTCUSD",1649161514221,1.46135565,46996.0,46995.0,1.03030149]
["bitfinex","BTCUSD",1649161514573,0.76130113,46996.0,46995.0,1.63358425]
["bitfinex","BTCUSD",1649161514768,0.76130113,46996.0,46995.0,1.52370208]
["bitfinex","BTCUSD",1649161515671,0.76130113,46996.0,46995.0,1.43421527]
["bitfinex","BTCUSD",1649161515767,0.76130113,46996.0,46995.0,1.24290149]
["bitfinex","BTCUSD",1649161515868,0.76130113,46996.0,46995.0,1.60419332]
["bitfinex","BTCUSD",1649161515967,0.76130113,46996.0,46995.0,1.44495378]
["bitfinex","BTCUSD",1649161516069,0.76130113,46996.0,46995.0,1.08366195]
["bitfinex","BTCUSD",1649161516270,0.13130113,46996.0,46995.0,1.08366195]
["bitfinex","BTCUSD",1649161517621,0.13130113,46996.0,46995.0,1.39914833]
["bitfinex","BTCUSD",1649161518764,0.13130113,46996.0,46995.0,1.08366195]
["bitfinex","BTCUSD",1649161519066,0.13130113,46996.0,46995.0,1.04666955]
["bitfinex","BTCUSD",1649161520069,0.13130113,46996.0,46995.0,1.31696771]
["bitfinex","BTCUSD",1649161520423,2.71750571,46999.0,46998.0,0.13242546]
["bitfinex","BTCUSD",1649161520530,0.04567054,46996.0,46995.0,0.93953787]
["bitfinex","BTCUSD",1649161520620,0.04567054,46996.0,46995.0,0.52981703]
["bitfinex","BTCUSD",1649161520719,0.04567054,46996.0,46995.0,0.52566851]
["bitfinex","BTCUSD",1649161521623,0.04567054,46996.0,46995.0,0.48306851]
["bitfinex","BTCUSD",1649161521724,0.04567054,46996.0,46995.0,0.74147453]
["bitfinex","BTCUSD",1649161521922,0.04567054,46996.0,46995.0,0.4242575]
["bitfinex","BTCUSD",1649161522870,0.04567054,46996.0,46995.0,0.16585148]
["bitfinex","BTCUSD",1649161522971,2.17942296,46999.0,46995.0,0.4242575]
["bitfinex","BTCUSD",1649161523076,2.17942296,46999.0,46998.0,0.17]
["bitfinex","BTCUSD",1649161523576,2.17942296,46999.0,46998.0,0.16585148]
["bitfinex","BTCUSD",1649161523873,2.17942296,46999.0,46998.0,0.38119993]
["bitfinex","BTCUSD",1649161524172,2.17942296,46999.0,46998.0,0.21534845]
["bitfinex","BTCUSD",1649161524274,2.17942296,46999.0,46998.0,0.38119993]
["bitfinex","BTCUSD",1649161524476,2.17942296,46999.0,46998.0,0.21534845]
["bitfinex","BTCUSD",1649161524575,2.17942296,46999.0,46998.0,0.38119993]
["bitfinex","BTCUSD",1649161524778,2.17942296,46999.0,46998.0,0.16585148]
["bitfinex","BTCUSD",1649161524876,2.17942296,46999.0,46998.0,0.33816706]
["bitfinex","BTCUSD",1649161525026,2.17638882,46999.0,46998.0,0.33816706]
["bitfinex","BTCUSD",1649161525829,2.17638882,46999.0,46998.0,0.16585148]
["bitfinex","BTCUSD",1649161526369,2.17638882,46999.0,46998.0,0.33816706]
["bitfinex","BTCUSD",1649161526469,2.17638882,46999.0,46998.0,0.16585148]
["bitfinex","BTCUSD",1649161526668,2.17638882,46999.0,46998.0,0.38119993]
["bitfinex","BTCUSD",1649161526766,2.17638882,46999.0,46998.0,0.16585148]
["bitfinex","BTCUSD",1649161526969,2.17638882,46999.0,46998.0,0.43436493]
["bitfinex","BTCUSD",1649161527169,2.17638882,46999.0,46998.0,0.47530343]
["bitfinex","BTCUSD",1649161527423,2.17638882,46999.0,46998.0,0.73370945]
["bitfinex","BTCUSD",1649161527721,2.17638882,46999.0,46998.0,0.79467699]
["bitfinex","BTCUSD",1649161528421,2.17638882,46999.0,46998.0,0.62882551]
["bitfinex","BTCUSD",1649161528522,2.17638882,46999.0,46998.0,0.63958597]
["bitfinex","BTCUSD",1649161528721,2.17638882,46999.0,46998.0,0.8970964]
["bitfinex","BTCUSD",1649161528821,2.17638882,46999.0,46998.0,0.63869038]
["bitfinex","BTCUSD",1649161529022,2.17638882,46999.0,46998.0,0.8970964]
["bitfinex","BTCUSD",1649161529222,2.17638882,46999.0,46998.0,0.63958597]
["bitfinex","BTCUSD",1649161529427,2.17638882,46999.0,46998.0,0.38117995]
["bitfinex","BTCUSD",1649161529572,2.12638882,46999.0,46998.0,0.56753734]
["bitfinex","BTCUSD",1649161529673,2.12638882,46999.0,46998.0,0.25028285]
["bitfinex","BTCUSD",1649161529882,2.12638882,46999.0,46998.0,0.23952239]
["bitfinex","BTCUSD",1649161529981,2.10813665,46999.0,46998.0,0.72261275]
["bitfinex","BTCUSD",1649161530282,2.10813665,46999.0,46998.0,0.55261275]
["bitfinex","BTCUSD",1649161530394,2.10813665,46999.0,46998.0,0.72261275]
["bitfinex","BTCUSD",1649161530480,1.40873695,46999.0,46998.0,0.72261275]
["bitfinex","BTCUSD",1649161530582,1.40873695,46999.0,46998.0,1.24045847]
["bitfinex","BTCUSD",1649161530685,1.40873695,46999.0,46998.0,1.24462734]
["bitfinex","BTCUSD",1649161530783,1.40873695,46999.0,46998.0,0.82696799]
["bitfinex","BTCUSD",1649161530882,1.40873695,46999.0,46998.0,1.08538874]
["bitfinex","BTCUSD",1649161531132,1.40873695,46999.0,46998.0,0.82696799]
["bitfinex","BTCUSD",1649161531231,1.40873695,46999.0,46998.0,0.77380299]
["bitfinex","BTCUSD",1649161531581,1.61873695,46999.0,46998.0,0.77380299]
["bitfinex","BTCUSD",1649161531731,1.61873695,46999.0,46998.0,0.45654376]
["bitfinex","BTCUSD",1649161532436,1.61873695,46999.0,46998.0,0.45654215]
["bitfinex","BTCUSD",1649161532637,1.61873695,46999.0,46998.0,0.77374107]
["bitfinex","BTCUSD",1649161532840,1.61873695,46999.0,46998.0,1.03216182]
["bitfinex","BTCUSD",1649161532938,1.61873695,46999.0,46998.0,1.34698204]
["bitfinex","BTCUSD",1649161533038,1.61873695,46999.0,46998.0,1.13116129]
["bitfinex","BTCUSD",1649161533243,1.61873695,46999.0,46998.0,1.38952617]
["bitfinex","BTCUSD",1649161533339,1.61873695,46999.0,46998.0,1.07470595]
["bitfinex","BTCUSD",1649161533942,1.61873695,46999.0,46998.0,1.38952617]
["bitfinex","BTCUSD",1649161534394,1.61873695,46999.0,46998.0,1.07470595]
["bitfinex","BTCUSD",1649161534694,1.61873695,46999.0,46998.0,1.38952617]
["bitfinex","BTCUSD",1649161534999,0.00638,47001.0,46998.0,1.13116129]
["bitfinex","BTCUSD",1649161535099,0.00078407,47011.0,47000.0,0.57315935]
["bitfinex","BTCUSD",1649161535201,0.00078407,47011.0,47010.0,0.31482022]
["bitfinex","BTCUSD",1649161535301,0.002,47016.0,47010.0,0.43353549]
["bitfinex","BTCUSD",1649161535415,1.35368032,47013.0,47012.0,0.31482022]
["bitfinex","BTCUSD",1649161535506,0.004,47022.0,47012.0,0.31482022]
["bitfinex","BTCUSD",1649161535600,0.004,47022.0,47016.0,0.31482022]
["bitfinex","BTCUSD",1649161535702,0.004,47022.0,47018.0,2.35]
["bitfinex","BTCUSD",1649161535807,0.004,47022.0,47019.0,0.6533]
["bitfinex","BTCUSD",1649161535898,0.002,47022.0,47021.0,1.50022022]
["bitfinex","BTCUSD",1649161536052,0.002,47022.0,47021.0,1.75791604]
["bitfinex","BTCUSD",1649161536151,0.0001,47031.0,47022.0,1.959383]
["bitfinex","BTCUSD",1649161536252,0.0001,47031.0,47027.0,0.17196331]
["bitfinex","BTCUSD",1649161536351,0.0001,47031.0,47028.0,0.53991053]
["bitfinex","BTCUSD",1649161536450,0.0001,47031.0,47029.0,0.17196331]
["bitfinex","BTCUSD",1649161536551,0.0001,47031.0,47030.0,0.48678353]
["bitfinex","BTCUSD",1649161536650,0.0001,47031.0,47030.0,0.52938353]
["bitfinex","BTCUSD",1649161536750,0.0001,47031.0,47030.0,0.54013279]
["bitfinex","BTCUSD",1649161536850,0.0005,47035.0,47030.0,0.54013279]
["bitfinex","BTCUSD",1649161536949,0.0005,47035.0,47030.0,0.52938353]
["bitfinex","BTCUSD",1649161537051,0.0005,47035.0,47034.0,0.07964564]
["bitfinex","BTCUSD",1649161537151,0.0005,47035.0,47034.0,0.01074972]
["bitfinex","BTCUSD",1649161537300,0.0005,47035.0,47034.0,0.12934131]
["bitfinex","BTCUSD",1649161537599,0.28243985,47035.0,47034.0,0.12934131]
["bitfinex","BTCUSD",1649161538199,0.28243985,47035.0,47034.0,0.08674131]
["bitfinex","BTCUSD",1649161538303,0.0005,47035.0,47034.0,0.08674131]
["bitfinex","BTCUSD",1649161538401,0.0005,47035.0,47034.0,0.01075029]
["bitfinex","BTCUSD",1649161539352,0.0005,47035.0,47034.0,0.00875029]
["bitfinex","BTCUSD",1649161539452,0.0005,47035.0,47034.0,0.01075257]
["bitfinex","BTCUSD",1649161539550,0.0005,47035.0,47034.0,0.00877631]
["bitfinex","BTCUSD",1649161540404,0.79273195,47035.0,47034.0,0.00877631]
["bitfinex","BTCUSD",1649161540504,0.55412561,47035.0,47028.0,0.01063]
["bitfinex","BTCUSD",1649161540604,0.55355561,47035.0,47034.0,0.168]
["bitfinex","BTCUSD",1649161540704,0.55355561,47035.0,47034.0,0.10650573]
["bitfinex","BTCUSD",1649161541169,0.78657362,47035.0,47034.0,0.10650573]
["bitfinex","BTCUSD",1649161541372,0.55921707,47035.0,47034.0,0.10650573]
["bitfinex","BTCUSD",1649161541571,0.76921707,47035.0,47034.0,0.10650573]
["bitfinex","BTCUSD",1649161542925,0.55921707,47035.0,47034.0,0.10650573]
["bitfinex","BTCUSD",1649161543124,0.32619906,47035.0,47034.0,0.10650573]
["bitfinex","BTCUSD",1649161543424,0.006,47036.0,47035.0,0.25624094]
["bitfinex","BTCUSD",1649161543626,0.006,47036.0,47035.0,0.42424094]
["bitfinex","BTCUSD",1649161544921,0.006,47036.0,47035.0,0.26699351]
["bitfinex","BTCUSD",1649161545225,0.006,47036.0,47035.0,0.58756759]
["bitfinex","BTCUSD",1649161545325,0.006,47036.0,47035.0,0.26699351]
["bitfinex","BTCUSD",1649161545831,0.00602918,47040.0,47035.0,0.26699351]
["bitfinex","BTCUSD",1649161545926,0.00602918,47040.0,47035.0,0.25624094]
["bitfinex","BTCUSD",1649161546029,0.00602918,47040.0,47035.0,0.54636728]
["bitfinex","BTCUSD",1649161546177,0.00602918,47040.0,47035.0,0.25624094]
["bitfinex","BTCUSD",1649161546375,0.00602918,47040.0,47035.0,0.33484094]
["bitfinex","BTCUSD",1649161546979,0.00602918,47040.0,47036.0,0.37370108]
["bitfinex","BTCUSD",1649161547084,0.00602918,47040.0,47036.0,0.41630108]
["bitfinex","BTCUSD",1649161547180,0.00602918,47040.0,47039.0,0.10209674]
["bitfinex","BTCUSD",1649161547281,0.00602918,47040.0,47039.0,0.42267082]
["bitfinex","BTCUSD",1649161547377,0.00602918,47040.0,47039.0,0.46527082]
["bitfinex","BTCUSD",1649161547830,0.00602918,47040.0,47039.0,0.54387082]
["bitfinex","BTCUSD",1649161548029,0.002,47041.0,47039.0,0.54387082]
["bitfinex","BTCUSD",1649161548030,2.918e-05,47041.0,47039.0,0.54387082]
["bitfinex","BTCUSD",1649161548128,2.918e-05,47041.0,47039.0,0.49488708]
["bitfinex","BTCUSD",1649161548229,2.918e-05,47041.0,47040.0,0.48857408]
["bitfinex","BTCUSD",1649161548336,2.918e-05,47041.0,47040.0,0.3313246]
["bitfinex","BTCUSD",1649161548430,0.00532939,47044.0,47040.0,0.3313246]
["bitfinex","BTCUSD",1649161548675,0.00532939,47044.0,47043.0,0.01075052]
["bitfinex","BTCUSD",1649161549981,0.00532939,47044.0,47042.0,0.05312]
["bitfinex","BTCUSD",1649161549982,0.00532939,47044.0,47042.0,0.02187052]
["bitfinex","BTCUSD",1649161550077,0.2,47043.0,47042.0,0.02187052]
["bitfinex","BTCUSD",1649161550179,0.05844739,47044.0,47042.0,0.02187052]
["bitfinex","BTCUSD",1649161550378,0.05844739,47044.0,47043.0,0.15724948]
["bitfinex","BTCUSD",1649161550932,0.05844739,47044.0,47043.0,0.01075052]
["bitfinex","BTCUSD",1649161551532,0.05844739,47044.0,47043.0,0.25075052]
["bitfinex","BTCUSD",1649161551931,0.05844739,47044.0,47043.0,0.5713246]
["bitfinex","BTCUSD",1649161552081,0.05844739,47044.0,47043.0,0.25075052]
["bitfinex","BTCUSD",1649161552728,0.05844739,47044.0,47043.0,0.25074926]
["bitfinex","BTCUSD",1649161554135,0.06844739,47044.0,47043.0,0.25074926]
["bitfinex","BTCUSD",1649161554228,0.26844739,47044.0,47043.0,0.25074926]
["bitfinex","BTCUSD",1649161554830,0.06844739,47044.0,47043.0,0.25074926]
["bitfinex","BTCUSD",1649161554932,0.06844739,47044.0,47043.0,0.57132334]
["bitfinex","BTCUSD",1649161555281,0.06844739,47044.0,47043.0,0.25074926]
["bitfinex","BTCUSD",1649161555430,0.06844739,47044.0,47043.0,0.57132334]
["bitfinex","BTCUSD",1649161556174,0.06844739,47044.0,47043.0,0.61392334]
["bitfinex","BTCUSD",1649161556376,0.01532939,47044.0,47043.0,0.61392334]
["bitfinex","BTCUSD",1649161556475,0.002,47045.0,47043.0,0.76042356]
["bitfinex","BTCUSD",1649161556575,0.002,47045.0,47044.0,0.32057408]
["bitfinex","BTCUSD",1649161556677,0.002,47045.0,47044.0,0.33132152]
["bitfinex","BTCUSD",1649161556777,0.002,47045.0,47044.0,0.37392152]
["bitfinex","BTCUSD",1649161556873,0.002,47045.0,47044.0,1.02722152]
["bitfinex","BTCUSD",1649161556973,0.002,47045.0,47044.0,1.12722152]
["bitfinex","BTCUSD",1649161557079,0.0021,47050.0,47046.0,1.9533]
["bitfinex","BTCUSD",1649161557174,0.0021,47050.0,47047.0,0.33120408]
["bitfinex","BTCUSD",1649161557275,0.0021,47050.0,47049.0,0.01074744]
["bitfinex","BTCUSD",1649161557374,0.0021,47050.0,47049.0,0.33132152]
["bitfinex","BTCUSD",1649161557575,0.0021,47050.0,47049.0,0.38455152]
["bitfinex","BTCUSD",1649161557677,0.0021,47050.0,47049.0,0.43455152]
["bitfinex","BTCUSD",1649161557777,0.15847015,47071.0,47049.0,0.43455152]
["bitfinex","BTCUSD",1649161557877,0.2189806,47062.0,47056.0,0.24700045]
["bitfinex","BTCUSD",1649161557976,0.04327917,47062.0,47056.0,0.24700045]
["bitfinex","BTCUSD",1649161558228,0.04327917,47062.0,47055.0,0.01063]
["bitfinex","BTCUSD",1649161558582,0.2,47059.0,47055.0,0.01063]
["bitfinex","BTCUSD",1649161558678,0.05311126,47058.0,47055.0,0.01063]
["bitfinex","BTCUSD",1649161559379,0.04311126,47058.0,47055.0,0.01063]
["bitfinex","BTCUSD",1649161559478,0.04311126,47058.0,47050.0,0.0426]
["bitfinex","BTCUSD",1649161559677,0.27371414,47057.0,47050.0,0.0426]
["bitfinex","BTCUSD",1649161560127,0.31832492,47057.0,47050.0,0.0426]
["bitfinex","BTCUSD",1649161560331,0.31832492,47057.0,47050.0,0.28595196]
["bitfinex","BTCUSD",1649161560332,0.35386326,47054.0,47050.0,0.28595196]
["bitfinex","BTCUSD",1649161560434,0.46009526,47054.0,47050.0,0.28595196]
["bitfinex","BTCUSD",1649161560531,0.15934757,47054.0,47050.0,0.33595196]
["bitfinex","BTCUSD",1649161560630,0.15934757,47054.0,47053.0,0.14650204]
["bitfinex","BTCUSD",1649161560833,0.15934757,47054.0,47053.0,0.09650204]
["bitfinex","BTCUSD",1649161560932,0.35934757,47054.0,47047.0,0.01063]
["bitfinex","BTCUSD",1649161561034,0.35934757,47054.0,47053.0,0.24]
["bitfinex","BTCUSD",1649161561153,0.5916619,47054.0,47053.0,0.356874]
["bitfinex","BTCUSD",1649161561232,0.5916619,47054.0,47053.0,0.186874]
["bitfinex","BTCUSD",1649161561233,0.35934757,47054.0,47053.0,0.186874]
["bitfinex","BTCUSD",1649161561537,0.52241502,47054.0,47043.0,0.191741]
["bitfinex","BTCUSD",1649161561634,0.52039727,47046.0,47044.0,0.23403734]
["bitfinex","BTCUSD",1649161561735,0.3493009,47046.0,47040.0,0.00060856]
["bitfinex","BTCUSD",1649161561835,0.3493009,47046.0,47043.0,0.01063]
["bitfinex","BTCUSD",1649161561836,0.106253,47046.0,47043.0,0.01063]
["bitfinex","BTCUSD",1649161561934,0.106253,47046.0,47040.0,0.00060856]
["bitfinex","BTCUSD",1649161562134,0.106253,47046.0,47039.0,1.41481339]
["bitfinex","BTCUSD",1649161562335,0.106253,47046.0,47040.0,0.00060852]
["bitfinex","BTCUSD",1649161562491,0.106253,47046.0,47040.0,0.05373052]
["bitfinex","BTCUSD",1649161562686,0.053127,47045.0,47041.0,0.23021707]
["bitfinex","BTCUSD",1649161562840,0.053127,47045.0,47044.0,0.01074938]
["bitfinex","BTCUSD",1649161563439,0.24892338,47051.0,47044.0,0.01074938]
["bitfinex","BTCUSD",1649161563575,0.00060842,47048.0,47045.0,0.053116]
["bitfinex","BTCUSD",1649161564527,0.24892338,47051.0,47045.0,0.053116]
["bitfinex","BTCUSD",1649161564629,0.106253,47046.0,47045.0,0.053116]
["bitfinex","BTCUSD",1649161564728,0.106253,47046.0,47045.0,0.223116]
["bitfinex","BTCUSD",1649161565783,0.106253,47046.0,47045.0,0.17]
["bitfinex","BTCUSD",1649161566188,0.116253,47046.0,47045.0,0.17]
["bitfinex","BTCUSD",1649161566285,0.159355,47049.0,47046.0,1.65]
["bitfinex","BTCUSD",1649161566383,0.0001,47050.0,47047.0,0.6533]
["bitfinex","BTCUSD",1649161566485,0.001164,47064.0,47049.0,0.6533]
["bitfinex","BTCUSD",1649161566586,0.001164,47064.0,47050.0,0.96557852]
["bitfinex","BTCUSD",1649161566687,0.001164,47064.0,47051.0,0.29235338]
["bitfinex","BTCUSD",1649161566781,0.001164,47064.0,47051.0,0.01063]
["bitfinex","BTCUSD",1649161566883,0.053101,47059.0,47052.0,0.0426]
["bitfinex","BTCUSD",1649161566983,0.053101,47059.0,47053.0,0.12341909]
["bitfinex","BTCUSD",1649161567182,0.053101,47059.0,47056.0,0.053097]
["bitfinex","BTCUSD",1649161567330,0.214419,47071.0,47059.0,0.9]
["bitfinex","BTCUSD",1649161567432,0.214419,47071.0,47055.0,0.276194]
["bitfinex","BTCUSD",1649161567433,0.002,47071.0,47060.0,0.32289852]
["bitfinex","BTCUSD",1649161567584,0.002,47071.0,47061.0,0.13981483]
["bitfinex","BTCUSD",1649161567679,0.002,47071.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161568132,0.053095,47067.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161568580,0.36117014,47067.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161570607,0.00165271,47068.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161570685,0.00165271,47068.0,47066.0,0.053093]
["bitfinex","BTCUSD",1649161570785,0.00185195,47068.0,47066.0,0.053093]
["bitfinex","BTCUSD",1649161571229,0.00185195,47068.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161571539,0.30444348,47066.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161572126,0.4990426,47066.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161572430,0.30444348,47066.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161572731,0.053095,47067.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161573530,0.053095,47067.0,47066.0,0.31033502]
["bitfinex","BTCUSD",1649161573930,0.053095,47067.0,47065.0,0.293094]
["bitfinex","BTCUSD",1649161574827,0.053095,47067.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161575027,0.0031,47073.0,47065.0,0.24]
["bitfinex","BTCUSD",1649161575028,0.18727466,47072.0,47065.0,0.47059932]
["bitfinex","BTCUSD",1649161575128,0.24696928,47078.0,47065.0,0.47059932]
["bitfinex","BTCUSD",1649161575226,0.1810797,47078.0,47066.0,0.01062]
["bitfinex","BTCUSD",1649161575326,0.01062,47077.0,47069.0,0.053092]
["bitfinex","BTCUSD",1649161575428,0.1810797,47078.0,47069.0,0.053092]
["bitfinex","BTCUSD",1649161575730,0.01062,47077.0,47069.0,0.053092]
["bitfinex","BTCUSD",1649161575930,0.159259,47076.0,47069.0,0.053092]
["bitfinex","BTCUSD",1649161576231,0.159259,47076.0,47073.0,0.25996558]
["bitfinex","BTCUSD",1649161576338,0.159259,47076.0,47074.0,0.30892822]
["bitfinex","BTCUSD",1649161576432,0.053092,47077.0,47074.0,0.30892822]
["bitfinex","BTCUSD",1649161576535,0.04978836,47080.0,47074.0,0.30892822]
["bitfinex","BTCUSD",1649161576732,0.04978836,47080.0,47073.0,0.31305558]
["bitfinex","BTCUSD",1649161576933,0.10286336,47080.0,47074.0,0.30892822]
["bitfinex","BTCUSD",1649161577131,0.09286336,47080.0,47074.0,0.30892822]
["bitfinex","BTCUSD",1649161577336,0.04978836,47080.0,47074.0,0.5520582]
["bitfinex","BTCUSD",1649161577434,0.04978836,47080.0,47075.0,0.05322]
["bitfinex","BTCUSD",1649161577537,0.04978836,47080.0,47076.0,0.053067]
["bitfinex","BTCUSD",1649161577634,0.04978836,47080.0,47077.0,0.30892822]
["bitfinex","BTCUSD",1649161577735,0.04978836,47080.0,47078.0,0.20938494]
["bitfinex","BTCUSD",1649161577835,0.002,47082.0,47080.0,0.03388406]
["bitfinex","BTCUSD",1649161577933,0.002,47082.0,47081.0,0.30892822]
["bitfinex","BTCUSD",1649161578134,0.002,47082.0,47081.0,0.31967121]
["bitfinex","BTCUSD",1649161578338,0.09321077,47086.0,47083.0,0.25096304]
["bitfinex","BTCUSD",1649161578436,0.09321077,47086.0,47084.0,0.30892822]
["bitfinex","BTCUSD",1649161578537,0.00649418,47093.0,47084.0,0.36058706]
["bitfinex","BTCUSD",1649161578739,0.00649418,47093.0,47085.0,0.05322]
["bitfinex","BTCUSD",1649161578839,0.00649418,47093.0,47086.0,0.12074118]
["bitfinex","BTCUSD",1649161578939,0.00649418,47093.0,47087.0,0.31954822]
["bitfinex","BTCUSD",1649161579035,0.00649418,47093.0,47087.0,0.36214822]
["bitfinex","BTCUSD",1649161579334,0.053056,47091.0,47088.0,0.23516197]
["bitfinex","BTCUSD",1649161579441,0.00649418,47093.0,47089.0,0.106104]
["bitfinex","BTCUSD",1649161579537,0.00649418,47093.0,47090.0,0.30892822]
["bitfinex","BTCUSD",1649161579639,0.00649418,47093.0,47092.0,0.01073501]
["bitfinex","BTCUSD",1649161579836,0.00649418,47093.0,47092.0,0.05333501]
["bitfinex","BTCUSD",1649161580334,0.00649418,47093.0,47092.0,0.36226323]
["bitfinex","BTCUSD",1649161580886,0.00649418,47093.0,47092.0,0.48226323]
["bitfinex","BTCUSD",1649161580987,0.00649418,47093.0,47092.0,0.53531423]
["bitfinex","BTCUSD",1649161581185,0.00249696,47100.0,47092.0,1.18861423]
["bitfinex","BTCUSD",1649161581286,0.00249696,47100.0,47094.0,0.6533]
["bitfinex","BTCUSD",1649161581394,0.00249696,47100.0,47095.0,1.0819613]
["bitfinex","BTCUSD",1649161581593,0.00249696,47100.0,47096.0,0.2493085]
["bitfinex","BTCUSD",1649161581687,0.00249696,47100.0,47099.0,0.01073638]
["bitfinex","BTCUSD",1649161581992,0.00249696,47100.0,47099.0,0.05333638]
["bitfinex","BTCUSD",1649161582092,0.00249696,47100.0,47099.0,0.35152822]
["bitfinex","BTCUSD",1649161582195,0.00249696,47100.0,47099.0,1.01556323]
["bitfinex","BTCUSD",1649161582394,0.00249696,47100.0,47099.0,0.6959]
["bitfinex","BTCUSD",1649161582494,0.00249696,47100.0,47099.0,1.64963426]
["bitfinex","BTCUSD",1649161582693,0.00249696,47100.0,47099.0,1.66025426]
["bitfinex","BTCUSD",1649161582942,0.00249696,47100.0,47099.0,2.01015426]
["bitfinex","BTCUSD",1649161583043,0.00249696,47100.0,47099.0,3.132075]
["bitfinex","BTCUSD",1649161583142,0.00249696,47100.0,47099.0,3.785375]
["bitfinex","BTCUSD",1649161583244,0.00249696,47100.0,47099.0,3.435375]
["bitfinex","BTCUSD",1649161583396,0.00249696,47100.0,47099.0,5.54077463]
["bitfinex","BTCUSD",1649161583502,0.00249696,47100.0,47099.0,4.43479717]
["bitfinex","BTCUSD",1649161583598,2.93394933,47111.0,47099.0,4.43479717]
["bitfinex","BTCUSD",1649161583599,2.6007397,47111.0,47100.0,0.8]
["bitfinex","BTCUSD",1649161583694,2.60089082,47111.0,47110.0,0.35]
["bitfinex","BTCUSD",1649161583797,2.58649684,47111.0,47110.0,0.063643]
["bitfinex","BTCUSD",1649161583897,2.58649684,47111.0,47110.0,0.26499342]
["bitfinex","BTCUSD",1649161583996,2.58649684,47111.0,47110.0,0.25438342]
["bitfinex","BTCUSD",1649161584145,2.58649684,47111.0,47110.0,0.21178342]
["bitfinex","BTCUSD",1649161584243,2.58649684,47111.0,47110.0,0.02295072]
["bitfinex","BTCUSD",1649161584547,2.58649684,47111.0,47110.0,0.115829]
["bitfinex","BTCUSD",1649161584645,2.2,47110.0,47105.0,0.51270906]
["bitfinex","BTCUSD",1649161584847,0.28115462,47109.0,47105.0,0.51270906]
["bitfinex","BTCUSD",1649161585147,0.30892822,47108.0,47105.0,0.51270906]
["bitfinex","BTCUSD",1649161585347,0.38725162,47109.0,47100.0,0.01062]
["bitfinex","BTCUSD",1649161585449,2.35,47108.0,47100.0,0.01062]
["bitfinex","BTCUSD",1649161585548,0.41930752,47104.0,47099.0,0.02062]
["bitfinex","BTCUSD",1649161585646,0.159196,47105.0,47099.0,0.01]
["bitfinex","BTCUSD",1649161585749,0.18572165,47103.0,47099.0,0.01]
["bitfinex","BTCUSD",1649161585848,0.41998218,47103.0,47099.0,0.01]
["bitfinex","BTCUSD",1649161586031,0.30733962,47101.0,47100.0,0.0426]
["bitfinex","BTCUSD",1649161586088,0.41998218,47103.0,47100.0,0.0426]
["bitfinex","BTCUSD",1649161586291,0.23426053,47103.0,47100.0,0.0426]
["bitfinex","BTCUSD",1649161586735,0.22926053,47103.0,47100.0,0.0426]
["bitfinex","BTCUSD",1649161586985,0.28231153,47103.0,47100.0,0.0426]
["bitfinex","BTCUSD",1649161587287,0.2696521,47102.0,47100.0,0.0426]
["bitfinex","BTCUSD",1649161587386,0.19773177,47101.0,47100.0,0.0426]
["bitfinex","BTCUSD",1649161587487,0.19773177,47101.0,47099.0,0.01]
["bitfinex","BTCUSD",1649161587691,0.30892822,47100.0,47099.0,0.01060937]
["bitfinex","BTCUSD",1649161587794,0.30892822,47100.0,47099.0,9.37e-06]
["bitfinex","BTCUSD",1649161587795,0.63158393,47100.0,47099.0,9.37e-06]
["bitfinex","BTCUSD",1649161587889,0.31307056,47100.0,47087.0,0.01062]
["bitfinex","BTCUSD",1649161587993,0.05307186,47097.0,47087.0,0.01062]
["bitfinex","BTCUSD",1649161588092,0.31507056,47096.0,47087.0,0.01062]
["bitfinex","BTCUSD",1649161588494,0.25562368,47095.0,47087.0,0.01062]
["bitfinex","BTCUSD",1649161588690,0.29822368,47095.0,47087.0,0.01062]
["bitfinex","BTCUSD",1649161588794,0.29822368,47095.0,47081.0,0.01033]
["bitfinex","BTCUSD",1649161588894,0.15349358,47084.0,47081.0,0.01033]
["bitfinex","BTCUSD",1649161588998,0.159224,47095.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161589093,0.053072,47097.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161589192,0.43182156,47101.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161589193,0.42120156,47101.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161589292,0.106131,47101.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161589392,0.106131,47101.0,47090.0,0.31507056]
["bitfinex","BTCUSD",1649161589491,0.106131,47101.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161589929,0.27444124,47095.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161590081,0.27444124,47095.0,47090.0,0.01062]
["bitfinex","BTCUSD",1649161590281,0.27444124,47095.0,47090.0,0.063686]
["bitfinex","BTCUSD",1649161590730,0.27444124,47095.0,47090.0,0.01062]
["bitfinex","BTCUSD",1649161590832,0.27444124,47095.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161591337,0.16726122,47094.0,47089.0,0.29767401]
["bitfinex","BTCUSD",1649161591884,0.16726122,47094.0,47089.0,0.28267401]
["bitfinex","BTCUSD",1649161592133,0.22901938,47093.0,47089.0,0.28267401]
["bitfinex","BTCUSD",1649161592434,0.22901938,47093.0,47089.0,0.28328346]
["bitfinex","BTCUSD",1649161592535,0.16726122,47094.0,47089.0,0.28328346]
["bitfinex","BTCUSD",1649161592634,0.22032622,47094.0,47089.0,0.28328346]
["bitfinex","BTCUSD",1649161593541,0.22032622,47094.0,47089.0,0.28267401]
["bitfinex","BTCUSD",1649161593637,0.22032622,47094.0,47089.0,0.28328346]
["bitfinex","BTCUSD",1649161594035,0.22032622,47094.0,47081.0,0.01062]
["bitfinex","BTCUSD",1649161594145,0.29601789,47084.0,47081.0,0.01062]
["bitfinex","BTCUSD",1649161594239,0.18777151,47083.0,47081.0,0.01062]
["bitfinex","BTCUSD",1649161595037,0.18777151,47083.0,47081.0,0.02062]
["bitfinex","BTCUSD",1649161595139,0.18777151,47083.0,47082.0,0.01062]
["bitfinex","BTCUSD",1649161595243,2.35,47093.0,47082.0,0.01062]
["bitfinex","BTCUSD",1649161595338,2.35,47093.0,47081.0,0.32490412]
["bitfinex","BTCUSD",1649161595339,0.01062,47092.0,47081.0,0.32490412]
["bitfinex","BTCUSD",1649161595438,2.35,47093.0,47083.0,0.23033871]
["bitfinex","BTCUSD",1649161595537,0.28690899,47095.0,47084.0,0.31490412]
["bitfinex","BTCUSD",1649161595639,0.01062,47094.0,47081.0,0.32490412]
["bitfinex","BTCUSD",1649161595738,0.28690899,47095.0,47081.0,0.32490412]
["bitfinex","BTCUSD",1649161595840,0.28690899,47095.0,47082.0,0.01062]
["bitfinex","BTCUSD",1649161595940,0.28690899,47095.0,47081.0,0.32490412]
["bitfinex","BTCUSD",1649161596038,0.01062,47094.0,47081.0,0.32490412]
["bitfinex","BTCUSD",1649161596139,0.28690899,47095.0,47082.0,0.01062]
["bitfinex","BTCUSD",1649161596242,0.18532799,47094.0,47081.0,0.31490412]
["bitfinex","BTCUSD",1649161596388,0.02140437,47091.0,47081.0,0.31490412]
["bitfinex","BTCUSD",1649161596489,0.02140437,47091.0,47082.0,0.6533]
["bitfinex","BTCUSD",1649161596588,0.02140437,47091.0,47084.0,0.29220802]
["bitfinex","BTCUSD",1649161596693,0.02140437,47091.0,47085.0,0.96694936]
["bitfinex","BTCUSD",1649161596793,0.0001,47100.0,47086.0,0.0426]
["bitfinex","BTCUSD",1649161596890,0.0001,47100.0,47087.0,0.66392]
["bitfinex","BTCUSD",1649161596992,0.0001,47100.0,47095.0,0.6533]
["bitfinex","BTCUSD",1649161597092,0.0001,47100.0,47096.0,0.31364936]
["bitfinex","BTCUSD",1649161597393,0.0001,47100.0,47096.0,0.41900913]
["bitfinex","BTCUSD",1649161597493,0.053152,47100.0,47096.0,0.41900913]
["bitfinex","BTCUSD",1649161597595,0.0001,47100.0,47097.0,0.27904358]
["bitfinex","BTCUSD",1649161597695,0.0001,47100.0,47097.0,0.33209358]
["bitfinex","BTCUSD",1649161597796,0.00015112,47109.0,47099.0,0.01073273]
["bitfinex","BTCUSD",1649161597895,0.00015112,47109.0,47100.0,0.01062]
["bitfinex","BTCUSD",1649161598094,0.00015112,47109.0,47105.0,0.01073262]
["bitfinex","BTCUSD",1649161598299,0.00015112,47109.0,47108.0,0.01073262]
["bitfinex","BTCUSD",1649161598500,0.00015112,47109.0,47108.0,1.02028198]
["bitfinex","BTCUSD",1649161598595,0.00015112,47109.0,47108.0,1.02028107]
["bitfinex","BTCUSD",1649161598697,0.00015112,47109.0,47108.0,0.96293388]
["bitfinex","BTCUSD",1649161598798,2.58634572,47111.0,47110.0,0.6533]
["bitfinex","BTCUSD",1649161598897,2.58664796,47111.0,47110.0,0.97755936]
["bitfinex","BTCUSD",1649161598997,2.58664796,47111.0,47110.0,2.76809478]
["bitfinex","BTCUSD",1649161599102,1.07484224,47111.0,47110.0,2.79786246]
["bitfinex","BTCUSD",1649161599210,0.16774224,47111.0,47110.0,2.95322223]
["bitfinex","BTCUSD",1649161599298,0.60788157,47112.0,47111.0,1.5033]
["bitfinex","BTCUSD",1649161599299,0.47068881,47112.0,47111.0,1.5033]
["bitfinex","BTCUSD",1649161599397,0.47129329,47112.0,47111.0,0.67464171]
["bitfinex","BTCUSD",1649161599500,0.47129329,47112.0,47111.0,0.81724171]
["bitfinex","BTCUSD",1649161599597,0.47129329,47112.0,47111.0,1.13089107]
["bitfinex","BTCUSD",1649161599697,0.47129329,47112.0,47111.0,1.59614133]
["bitfinex","BTCUSD",1649161600051,0.15737629,47112.0,47111.0,1.59614133]
["bitfinex","BTCUSD",1649161600152,0.00120896,47112.0,47111.0,1.64614133]
["bitfinex","BTCUSD",1649161600303,0.00555,47113.0,47112.0,2.0033]
["bitfinex","BTCUSD",1649161600404,0.00555,47113.0,47112.0,2.02464171]
["bitfinex","BTCUSD",1649161600502,0.001775,47113.0,47112.0,0.86724171]
["bitfinex","BTCUSD",1649161600602,1.76976876,47131.0,47114.0,0.6533]
["bitfinex","BTCUSD",1649161600703,0.79476876,47131.0,47127.0,0.6533]
["bitfinex","BTCUSD",1649161600805,0.79476876,47131.0,47130.0,0.01073171]
["bitfinex","BTCUSD",1649161600901,0.73976876,47131.0,47130.0,0.01073171]
["bitfinex","BTCUSD",1649161601137,0.73976876,47131.0,47126.0,0.0426]
["bitfinex","BTCUSD",1649161601235,0.79278176,47131.0,47126.0,0.0426]
["bitfinex","BTCUSD",1649161601336,0.79278176,47131.0,47130.0,0.01073102]
["bitfinex","BTCUSD",1649161601643,0.76778176,47131.0,47130.0,0.01073102]
["bitfinex","BTCUSD",1649161602137,1.0505123,47131.0,47130.0,0.01073102]
["bitfinex","BTCUSD",1649161602339,0.76778176,47131.0,47130.0,0.01073102]
["bitfinex","BTCUSD",1649161602944,0.92694701,47131.0,47120.0,0.01061]
["bitfinex","BTCUSD",1649161603042,0.92694701,47131.0,47124.0,0.0426]
["bitfinex","BTCUSD",1649161603144,0.92694701,47131.0,47121.0,0.0426]
["bitfinex","BTCUSD",1649161603244,0.92694701,47131.0,47122.0,0.31364936]
["bitfinex","BTCUSD",1649161603345,0.92694701,47131.0,47123.0,0.6533]
["bitfinex","BTCUSD",1649161603346,0.76778176,47131.0,47123.0,0.6533]
["bitfinex","BTCUSD",1649161603446,0.00019285,47128.0,47123.0,0.05321]
["bitfinex","BTCUSD",1649161603541,0.18655412,47131.0,47123.0,0.05321]
["bitfinex","BTCUSD",1649161604142,0.106042,47128.0,47123.0,0.05321]
["bitfinex","BTCUSD",1649161604247,0.106042,47128.0,47123.0,0.106231]
["bitfinex","BTCUSD",1649161604340,0.106042,47128.0,47123.0,0.05321]
["bitfinex","BTCUSD",1649161604543,0.106042,47128.0,47127.0,0.25396937]
["bitfinex","BTCUSD",1649161604650,0.05302,47129.0,47127.0,0.58578493]
["bitfinex","BTCUSD",1649161604791,0.05302,47129.0,47128.0,0.36368522]
["bitfinex","BTCUSD",1649161604891,0.18655412,47131.0,47128.0,0.36368522]
["bitfinex","BTCUSD",1649161604992,0.01,47134.0,47130.0,0.2]
["bitfinex","BTCUSD",1649161605097,0.01,47134.0,47133.0,0.35]
["bitfinex","BTCUSD",1649161605203,0.01163878,47147.0,47133.0,0.67108522]
["bitfinex","BTCUSD",1649161605292,0.00102878,47147.0,47134.0,0.01061]
["bitfinex","BTCUSD",1649161605451,0.00102878,47147.0,47136.0,0.052995]
["bitfinex","BTCUSD",1649161605544,0.00102878,47147.0,47139.0,0.8082657]
["bitfinex","BTCUSD",1649161605641,0.00102878,47147.0,47141.0,0.35]
["bitfinex","BTCUSD",1649161605996,0.00102878,47147.0,47141.0,0.52]
["bitfinex","BTCUSD",1649161606118,0.00102878,47147.0,47141.0,0.3926]
["bitfinex","BTCUSD",1649161606249,0.00102878,47147.0,47141.0,1.0459]
["bitfinex","BTCUSD",1649161606344,0.00102878,47147.0,47141.0,1.05651]
["bitfinex","BTCUSD",1649161606444,0.00102878,47147.0,47141.0,1.06723443]
["bitfinex","BTCUSD",1649161606643,0.1749577,47142.0,47141.0,1.06723443]
["bitfinex","BTCUSD",1649161606749,0.002,47142.0,47141.0,1.37759522]
["bitfinex","BTCUSD",1649161606850,0.002,47142.0,47141.0,1.06723488]
["bitfinex","BTCUSD",1649161607046,0.09033733,47143.0,47141.0,1.06723773]
["bitfinex","BTCUSD",1649161607144,0.09033733,47143.0,47141.0,1.0459]
["bitfinex","BTCUSD",1649161607246,0.60017612,47143.0,47142.0,0.09328457]
["bitfinex","BTCUSD",1649161607395,1.8,47142.0,47139.0,0.8082657]
["bitfinex","BTCUSD",1649161607696,1.8,47142.0,47139.0,0.32436625]
["bitfinex","BTCUSD",1649161607796,0.15238007,47141.0,47139.0,0.32436625]
["bitfinex","BTCUSD",1649161608346,0.15238007,47141.0,47140.0,0.68305677]
["bitfinex","BTCUSD",1649161608347,0.053003,47141.0,47140.0,0.68305677]
["bitfinex","BTCUSD",1649161608447,0.053003,47141.0,47140.0,0.02975677]
["bitfinex","BTCUSD",1649161608888,0.053003,47141.0,47134.0,0.32108522]
["bitfinex","BTCUSD",1649161608988,0.053003,47141.0,47132.0,1.43720371]
["bitfinex","BTCUSD",1649161609092,0.053003,47141.0,47132.0,1.44781371]
["bitfinex","BTCUSD",1649161609293,0.37408822,47141.0,47132.0,1.44781371]
["bitfinex","BTCUSD",1649161609394,0.18070099,47135.0,47132.0,0.01061]
["bitfinex","BTCUSD",1649161609492,0.18070099,47135.0,47130.0,0.01061]
["bitfinex","BTCUSD",1649161609493,0.26441509,47134.0,47130.0,0.01061]
["bitfinex","BTCUSD",1649161609895,0.55965428,47134.0,47130.0,0.01061]
["bitfinex","BTCUSD",1649161610395,0.55965428,47134.0,47133.0,0.07671543]
["bitfinex","BTCUSD",1649161610598,0.71262898,47134.0,47133.0,0.07671543]
["bitfinex","BTCUSD",1649161610743,0.71262898,47134.0,47133.0,0.07660171]
["bitfinex","BTCUSD",1649161610744,0.71324156,47134.0,47133.0,0.07660171]
["bitfinex","BTCUSD",1649161610847,0.053024,47131.0,47124.0,0.01061]
["bitfinex","BTCUSD",1649161610953,0.42863024,47130.0,47124.0,0.01061]
["bitfinex","BTCUSD",1649161611151,0.42863024,47130.0,47120.0,0.01061]
["bitfinex","BTCUSD",1649161611248,0.0426,47129.0,47120.0,0.01061]
["bitfinex","BTCUSD",1649161611348,0.0426,47129.0,47119.0,0.80482103]
["bitfinex","BTCUSD",1649161611350,0.36024838,47128.0,47119.0,0.80482103]
["bitfinex","BTCUSD",1649161611548,0.28573711,47120.0,47119.0,0.80482103]
["bitfinex","BTCUSD",1649161611647,0.20608057,47120.0,47119.0,0.80482103]
["bitfinex","BTCUSD",1649161611800,0.50724463,47120.0,47119.0,0.81543103]
["bitfinex","BTCUSD",1649161613191,0.50724463,47120.0,47119.0,0.80482103]
["bitfinex","BTCUSD",1649161613551,0.83078529,47120.0,47115.0,0.902]
["bitfinex","BTCUSD",1649161613652,0.41322,47119.0,47110.0,0.02976768]
["bitfinex","BTCUSD",1649161613744,0.53150758,47118.0,47110.0,0.02976768]
["bitfinex","BTCUSD",1649161613847,0.37659366,47117.0,47110.0,0.02976768]
["bitfinex","BTCUSD",1649161613946,0.0426,47116.0,47110.0,0.02976768]
["bitfinex","BTCUSD",1649161614045,0.0426,47116.0,47106.0,0.01061]
["bitfinex","BTCUSD",1649161614198,0.053059,47109.0,47105.0,0.0005701]
["bitfinex","BTCUSD",1649161614297,0.30798943,47107.0,47106.0,0.01061]
["bitfinex","BTCUSD",1649161614399,0.30798943,47107.0,47105.0,0.0005701]
["bitfinex","BTCUSD",1649161614495,0.23538351,47106.0,47105.0,0.0005701]
["bitfinex","BTCUSD",1649161614694,0.106117,47111.0,47105.0,0.0005701]
["bitfinex","BTCUSD",1649161614795,0.106117,47111.0,47106.0,0.01061]
["bitfinex","BTCUSD",1649161614894,0.053058,47110.0,47105.0,0.0005701]
["bitfinex","BTCUSD",1649161615198,0.053058,47110.0,47102.0,0.01062]
["bitfinex","BTCUSD",1649161615496,0.053058,47110.0,47105.0,0.00057008]
["bitfinex","BTCUSD",1649161615649,0.24979392,47109.0,47105.0,0.00057008]
["bitfinex","BTCUSD",1649161616085,0.053058,47110.0,47105.0,0.00057008]
["bitfinex","BTCUSD",1649161616183,0.053058,47110.0,47105.0,0.65387008]
["bitfinex","BTCUSD",1649161616288,0.053029,47116.0,47108.0,0.6533]
["bitfinex","BTCUSD",1649161616483,0.053029,47116.0,47108.0,2.09050371]
["bitfinex","BTCUSD",1649161616684,0.053029,47116.0,47108.0,2.19801626]
["bitfinex","BTCUSD",1649161616783,0.053029,47116.0,47109.0,0.01061]
["bitfinex","BTCUSD",1649161616886,0.053029,47116.0,47108.0,2.19801626]
["bitfinex","BTCUSD",1649161616987,0.053029,47116.0,47109.0,0.10751255]
["bitfinex","BTCUSD",1649161617085,0.053029,47116.0,47110.0,0.6533]
["bitfinex","BTCUSD",1649161617187,0.053029,47116.0,47110.0,0.66391]
["bitfinex","BTCUSD",1649161617286,0.053029,47116.0,47115.0,0.01073319]
["bitfinex","BTCUSD",1649161617941,0.106065,47117.0,47115.0,0.01073319]
["bitfinex","BTCUSD",1649161618037,0.106065,47117.0,47114.0,0.08280153]
["bitfinex","BTCUSD",1649161618038,0.053032,47117.0,47114.0,0.08280153]
["bitfinex","BTCUSD",1649161618140,0.35965741,47117.0,47114.0,0.08280153]
["bitfinex","BTCUSD",1649161618240,0.35965741,47117.0,47114.0,0.02977053]
["bitfinex","BTCUSD",1649161618842,0.053032,47117.0,47114.0,0.02977053]
["bitfinex","BTCUSD",1649161618940,0.053032,47117.0,47114.0,0.68307053]
["bitfinex","BTCUSD",1649161619142,0.053032,47117.0,47114.0,0.02977053]
["bitfinex","BTCUSD",1649161619835,0.30974895,47115.0,47114.0,0.02977053]
["bitfinex","BTCUSD",1649161619935,0.62551585,47115.0,47114.0,0.19977053]
["bitfinex","BTCUSD",1649161620033,0.3157669,47115.0,47114.0,0.02977053]
["bitfinex","BTCUSD",1649161620137,0.3157669,47115.0,47114.0,0.01327031]
["bitfinex","BTCUSD",1649161620235,0.30727542,47115.0,47114.0,0.01327031]
["bitfinex","BTCUSD",1649161620437,0.30727542,47115.0,47114.0,0.18327031]
["bitfinex","BTCUSD",1649161620536,0.30727542,47115.0,47114.0,0.02400395]
["bitfinex","BTCUSD",1649161620637,0.053032,47117.0,47114.0,0.02400395]
["bitfinex","BTCUSD",1649161620783,0.10607209,47117.0,47114.0,0.01327031]
["bitfinex","BTCUSD",1649161621337,0.053032,47117.0,47114.0,0.01327031]
["bitfinex","BTCUSD",1649161621787,0.1060727,47117.0,47114.0,0.01327031]
["bitfinex","BTCUSD",1649161622090,0.053032,47117.0,47114.0,0.01327031]
["bitfinex","BTCUSD",1649161622785,0.053032,47117.0,47116.0,0.01073319]
["bitfinex","BTCUSD",1649161622986,0.053032,47117.0,47116.0,0.01073182]
["bitfinex","BTCUSD",1649161623289,0.053032,47117.0,47114.0,0.66657031]
["bitfinex","BTCUSD",1649161623388,0.106058,47123.0,47116.0,0.01072909]
["bitfinex","BTCUSD",1649161623545,0.106058,47123.0,47115.0,0.3170846]
["bitfinex","BTCUSD",1649161623787,0.106058,47123.0,47115.0,0.42459715]
["bitfinex","BTCUSD",1649161623887,0.106058,47123.0,47115.0,1.87241086]
["bitfinex","BTCUSD",1649161624089,0.3527,47128.0,47120.0,0.6640292]
["bitfinex","BTCUSD",1649161624188,0.00246023,47129.0,47122.0,0.6533]
["bitfinex","BTCUSD",1649161624296,0.00246023,47129.0,47123.0,1.25064831]
["bitfinex","BTCUSD",1649161624389,0.00246023,47129.0,47125.0,0.053012]
["bitfinex","BTCUSD",1649161624491,0.00246023,47129.0,47125.0,2.49351571]
["bitfinex","BTCUSD",1649161624788,0.00246023,47129.0,47125.0,2.79389507]
["bitfinex","BTCUSD",1649161624889,0.002,47136.0,47126.0,0.10751255]
["bitfinex","BTCUSD",1649161625093,0.30408169,47133.0,47127.0,0.3276946]
["bitfinex","BTCUSD",1649161625191,0.30408169,47133.0,47126.0,0.10751255]
["bitfinex","BTCUSD",1649161625443,0.053024,47132.0,47126.0,0.10751255]
["bitfinex","BTCUSD",1649161625546,0.106039,47132.0,47126.0,0.10751255]
["bitfinex","BTCUSD",1649161625741,0.106039,47132.0,47124.0,0.22414655]
["bitfinex","BTCUSD",1649161625943,0.106039,47132.0,47129.0,0.01073046]
["bitfinex","BTCUSD",1649161626044,0.106039,47132.0,47131.0,0.01073046]
["bitfinex","BTCUSD",1649161626645,0.053015,47132.0,47131.0,0.01073046]
["bitfinex","BTCUSD",1649161627583,0.31963182,47132.0,47131.0,0.01073046]
["bitfinex","BTCUSD",1649161627783,0.053015,47132.0,47131.0,0.01073046]
["bitfinex","BTCUSD",1649161628736,0.053015,47132.0,47131.0,0.22832051]
["bitfinex","BTCUSD",1649161628834,0.10665072,47134.0,47131.0,0.32781324]
["bitfinex","BTCUSD",1649161628835,0.00061572,47134.0,47131.0,0.32781324]
["bitfinex","BTCUSD",1649161628935,0.00061572,47134.0,47131.0,0.3170846]
["bitfinex","BTCUSD",1649161629033,0.00061572,47134.0,47133.0,0.01072636]
["bitfinex","BTCUSD",1649161629137,0.00061572,47134.0,47132.0,0.3170846]
["bitfinex","BTCUSD",1649161629236,0.00061572,47134.0,47133.0,0.17]
["bitfinex","BTCUSD",1649161629391,0.00061572,47134.0,47133.0,0.32781096]
["bitfinex","BTCUSD",1649161629483,0.00061572,47134.0,47133.0,0.3170846]
["bitfinex","BTCUSD",1649161629583,0.00061572,47134.0,47133.0,0.32781051]
["bitfinex","BTCUSD",1649161629690,0.002,47136.0,47133.0,0.32781051]
["bitfinex","BTCUSD",1649161629888,0.05520207,47136.0,47132.0,0.053012]
["bitfinex","BTCUSD",1649161629985,0.05520207,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161630187,0.05520207,47136.0,47128.0,0.01061]
["bitfinex","BTCUSD",1649161630287,0.05520207,47136.0,47126.0,0.01061]
["bitfinex","BTCUSD",1649161630486,0.29121801,47136.0,47131.0,0.17]
["bitfinex","BTCUSD",1649161630585,0.29121801,47136.0,47135.0,0.17]
["bitfinex","BTCUSD",1649161630937,0.29102494,47136.0,47135.0,0.17]
["bitfinex","BTCUSD",1649161631056,0.055009,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161631158,0.10802736,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161631602,0.055009,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161632453,0.30693,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161632553,0.30693,47136.0,47133.0,0.053017]
["bitfinex","BTCUSD",1649161632652,0.30693,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161632852,0.055009,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161633657,0.47973512,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161633903,0.055009,47136.0,47135.0,0.01072773]
["bitfinex","BTCUSD",1649161634105,0.055009,47136.0,47135.0,7.73e-06]
["bitfinex","BTCUSD",1649161634209,6e-05,47134.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649161634307,0.053092,47134.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649161634408,0.053034,47133.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649161634506,0.22053574,47132.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649161634611,0.22053574,47132.0,47116.0,0.10606]
["bitfinex","BTCUSD",1649161634612,0.29370055,47126.0,47118.0,0.31561008]
["bitfinex","BTCUSD",1649161634793,0.29370055,47126.0,47114.0,0.89877031]
["bitfinex","BTCUSD",1649161634983,0.29370055,47126.0,47115.0,0.01061]
["bitfinex","BTCUSD",1649161635183,0.29370055,47126.0,47116.0,0.053036]
["bitfinex","BTCUSD",1649161635283,0.05303693,47126.0,47118.0,0.31561008]
["bitfinex","BTCUSD",1649161635384,0.05303693,47126.0,47118.0,0.106056]
["bitfinex","BTCUSD",1649161635485,0.10607393,47126.0,47118.0,0.106056]
["bitfinex","BTCUSD",1649161636486,0.10607393,47126.0,47119.0,0.31561008]
["bitfinex","BTCUSD",1649161636637,0.10607393,47126.0,47120.0,0.2268479]
["bitfinex","BTCUSD",1649161636735,0.10607393,47126.0,47123.0,1.35669531]
["bitfinex","BTCUSD",1649161636938,0.10607393,47126.0,47125.0,0.01073046]
["bitfinex","BTCUSD",1649161637188,0.10607393,47126.0,47123.0,1.35669531]
["bitfinex","BTCUSD",1649161637691,0.10607393,47126.0,47123.0,1.25064831]
["bitfinex","BTCUSD",1649161637790,0.10607393,47126.0,47117.0,2.23846073]
["bitfinex","BTCUSD",1649161637791,0.29750584,47124.0,47117.0,2.23846073]
["bitfinex","BTCUSD",1649161637891,0.10607441,47123.0,47118.0,0.01061]
["bitfinex","BTCUSD",1649161638191,0.10607441,47123.0,47117.0,2.23846073]
["bitfinex","BTCUSD",1649161638342,0.3495566,47123.0,47117.0,2.23846073]
["bitfinex","BTCUSD",1649161638929,0.10607441,47123.0,47118.0,0.31561008]
["bitfinex","BTCUSD",1649161639030,0.053039,47123.0,47118.0,0.31561008]
["bitfinex","BTCUSD",1649161639127,0.053039,47123.0,47115.0,0.01061]
["bitfinex","BTCUSD",1649161639928,0.053039,47123.0,47115.0,0.32622008]
["bitfinex","BTCUSD",1649161640232,0.05302762,47122.0,47118.0,0.106055]
["bitfinex","BTCUSD",1649161640931,0.05302762,47122.0,47121.0,0.01073228]
["bitfinex","BTCUSD",1649161641030,0.053039,47123.0,47121.0,0.01073228]
["bitfinex","BTCUSD",1649161641131,0.053039,47123.0,47121.0,0.053029]
["bitfinex","BTCUSD",1649161641332,0.053039,47123.0,47118.0,0.106055]
["bitfinex","BTCUSD",1649161641432,0.048239,47123.0,47115.0,0.31561008]
["bitfinex","BTCUSD",1649161641636,0.048239,47123.0,47120.0,0.01073228]
["bitfinex","BTCUSD",1649161641732,0.048239,47123.0,47115.0,0.31561008]
["bitfinex","BTCUSD",1649161641833,0.048239,47123.0,47122.0,0.01073228]
["bitfinex","BTCUSD",1649161641937,0.048239,47123.0,47120.0,0.01073228]
["bitfinex","BTCUSD",1649161642034,0.048239,47123.0,47122.0,0.01073228]
["bitfinex","BTCUSD",1649161642285,0.36003544,47120.0,47115.0,0.053036]
["bitfinex","BTCUSD",1649161642389,0.36003544,47120.0,47116.0,0.02170747]
["bitfinex","BTCUSD",1649161643334,0.21213746,47121.0,47119.0,0.01073228]
["bitfinex","BTCUSD",1649161643434,0.21213746,47121.0,47116.0,0.02170747]
["bitfinex","BTCUSD",1649161643536,0.21213746,47121.0,47120.0,0.01073228]
["bitfinex","BTCUSD",1649161643634,0.106069,47121.0,47120.0,0.01073228]
["bitfinex","BTCUSD",1649161643833,0.106069,47121.0,47119.0,0.053032]
["bitfinex","BTCUSD",1649161643937,0.106069,47121.0,47120.0,0.01073023]
["bitfinex","BTCUSD",1649161644486,0.106069,47121.0,47118.0,0.106058]
["bitfinex","BTCUSD",1649161644586,0.37924028,47121.0,47118.0,0.106058]
["bitfinex","BTCUSD",1649161644685,0.106069,47121.0,47118.0,0.106058]
["bitfinex","BTCUSD",1649161645688,0.106069,47121.0,47118.0,0.10197185]
["bitfinex","BTCUSD",1649161645890,0.100819,47121.0,47118.0,0.10197185]
["bitfinex","BTCUSD",1649161646052,0.100819,47121.0,47116.0,0.02170747]
["bitfinex","BTCUSD",1649161646140,0.10607554,47120.0,47116.0,0.07474547]
["bitfinex","BTCUSD",1649161646544,0.100819,47121.0,47116.0,0.07474547]
["bitfinex","BTCUSD",1649161646545,0.053034,47119.0,47116.0,0.07474547]
["bitfinex","BTCUSD",1649161646741,0.106048,47126.0,47116.0,0.07474547]
["bitfinex","BTCUSD",1649161646843,0.106048,47126.0,47117.0,0.31561008]
["bitfinex","BTCUSD",1649161646941,0.106048,47126.0,47118.0,0.01061]
["bitfinex","BTCUSD",1649161647040,0.106048,47126.0,47119.0,0.106052]
["bitfinex","BTCUSD",1649161647242,0.106048,47126.0,47120.0,0.053026]
["bitfinex","BTCUSD",1649161647540,0.29390001,47123.0,47120.0,0.053026]
["bitfinex","BTCUSD",1649161647641,0.053022,47123.0,47120.0,0.053026]
["bitfinex","BTCUSD",1649161647841,0.1060539,47123.0,47120.0,0.053026]
["bitfinex","BTCUSD",1649161647944,0.42362793,47122.0,47116.0,0.02170747]
["bitfinex","BTCUSD",1649161648043,0.42362793,47122.0,47121.0,0.01073262]
["bitfinex","BTCUSD",1649161648442,0.106067,47122.0,47121.0,0.01073262]
["bitfinex","BTCUSD",1649161648846,0.106067,47122.0,47116.0,0.58906897]
["bitfinex","BTCUSD",1649161648948,0.106067,47122.0,47121.0,0.00574688]
["bitfinex","BTCUSD",1649161650128,0.106067,47122.0,47121.0,0.02745435]
["bitfinex","BTCUSD",1649161652335,0.106067,47122.0,47121.0,0.02170747]
["bitfinex","BTCUSD",1649161652680,0.34477152,47122.0,47121.0,0.02170747]
["bitfinex","BTCUSD",1649161652980,0.106067,47122.0,47121.0,0.02170747]
["bitfinex","BTCUSD",1649161653532,0.106067,47122.0,47121.0,0.03243906]
["bitfinex","BTCUSD",1649161657044,0.34429935,47122.0,47121.0,0.03243906]
["bitfinex","BTCUSD",1649161657317,0.34418628,47122.0,47121.0,0.03243906]
["bitfinex","BTCUSD",1649161657400,0.10595393,47122.0,47121.0,0.03243906]
["bitfinex","BTCUSD",1649161657951,0.10595393,47122.0,47121.0,0.02170747]
["bitfinex","BTCUSD",1649161658256,0.26953377,47122.0,47121.0,0.02170747]
["bitfinex","BTCUSD",1649161658353,0.0530481,47120.0,47110.0,0.69]
["bitfinex","BTCUSD",1649161658457,0.36385154,47119.0,47110.0,0.69]
["bitfinex","BTCUSD",1649161658565,0.053051,47117.0,47110.0,0.69]
["bitfinex","BTCUSD",1649161658653,0.159149,47117.0,47111.0,0.01061]
["bitfinex","BTCUSD",1649161658751,0.159149,47117.0,47110.0,0.69]
["bitfinex","BTCUSD",1649161658851,0.106098,47117.0,47110.0,0.69]
["bitfinex","BTCUSD",1649161659055,0.106098,47117.0,47111.0,0.053042]
["bitfinex","BTCUSD",1649161659305,0.106098,47117.0,47108.0,0.106081]
["bitfinex","BTCUSD",1649161659453,0.35797296,47114.0,47105.0,0.00057678]
["bitfinex","BTCUSD",1649161659557,0.31170044,47113.0,47098.0,0.01062]
["bitfinex","BTCUSD",1649161659658,0.106139,47109.0,47098.0,0.01062]
["bitfinex","BTCUSD",1649161659809,0.33504131,47104.0,47089.0,0.42412392]
["bitfinex","BTCUSD",1649161659903,0.31184844,47108.0,47089.0,0.10851384]
["bitfinex","BTCUSD",1649161660005,0.106139,47109.0,47088.0,0.42412392]
["bitfinex","BTCUSD",1649161660105,0.00935808,47097.0,47089.0,0.31400795]
["bitfinex","BTCUSD",1649161660210,0.00935808,47097.0,47094.0,0.01073694]
["bitfinex","BTCUSD",1649161660406,0.00935808,47097.0,47089.0,0.31400795]
["bitfinex","BTCUSD",1649161660704,0.106146,47096.0,47089.0,0.31400795]
["bitfinex","BTCUSD",1649161661139,0.106146,47096.0,47088.0,0.31400795]
["bitfinex","BTCUSD",1649161661239,0.106146,47096.0,47090.0,0.00038434]
["bitfinex","BTCUSD",1649161661544,0.099746,47096.0,47090.0,0.00038434]
["bitfinex","BTCUSD",1649161661639,0.046673,47096.0,47090.0,0.00038434]
["bitfinex","BTCUSD",1649161661793,0.20588951,47096.0,47091.0,0.20925311]
["bitfinex","BTCUSD",1649161661889,0.20588951,47096.0,47093.0,0.30634358]
["bitfinex","BTCUSD",1649161661890,0.09974517,47096.0,47093.0,0.30634358]
["bitfinex","BTCUSD",1649161662139,0.09974517,47096.0,47094.0,0.31400795]
["bitfinex","BTCUSD",1649161662238,0.046673,47096.0,47094.0,0.62264074]
["bitfinex","BTCUSD",1649161662337,0.046673,47096.0,47095.0,0.01073672]
["bitfinex","BTCUSD",1649161662637,0.04605671,47096.0,47095.0,0.01073672]
["bitfinex","BTCUSD",1649161662939,0.04605671,47096.0,47094.0,0.31400795]
["bitfinex","BTCUSD",1649161663089,0.04605671,47096.0,47092.0,0.00038433]
["bitfinex","BTCUSD",1649161663492,0.04605671,47096.0,47086.0,0.01]
["bitfinex","BTCUSD",1649161663690,1.14724874,47109.0,47092.0,0.00057731]
["bitfinex","BTCUSD",1649161663691,0.3066227,47102.0,47092.0,0.00057731]
["bitfinex","BTCUSD",1649161663790,0.159227,47093.0,47092.0,0.00057731]
["bitfinex","BTCUSD",1649161663890,0.134227,47093.0,47092.0,0.08124797]
["bitfinex","BTCUSD",1649161664696,0.134227,47093.0,47092.0,0.08067066]
["bitfinex","BTCUSD",1649161664936,0.134227,47093.0,47092.0,0.01073786]
["bitfinex","BTCUSD",1649161665889,0.109227,47093.0,47092.0,0.01073786]
["bitfinex","BTCUSD",1649161668093,0.053072,47094.0,47092.0,0.01073786]
["bitfinex","BTCUSD",1649161668192,0.053072,47094.0,47093.0,0.01073786]
["bitfinex","BTCUSD",1649161668295,0.053072,47094.0,47093.0,0.31480712]
["bitfinex","BTCUSD",1649161668400,0.053051,47097.0,47093.0,0.5140041]
["bitfinex","BTCUSD",1649161668567,0.461248,47109.0,47096.0,0.20993484]
["bitfinex","BTCUSD",1649161668657,0.01061,47111.0,47097.0,0.30406926]
["bitfinex","BTCUSD",1649161668753,0.3291,47112.0,47099.0,0.19919698]
["bitfinex","BTCUSD",1649161668903,0.3291,47112.0,47100.0,0.30406926]
["bitfinex","BTCUSD",1649161669153,0.106089,47108.0,47100.0,0.053045]
["bitfinex","BTCUSD",1649161669255,0.106089,47108.0,47096.0,0.51388624]
["bitfinex","BTCUSD",1649161669356,0.106089,47108.0,47097.0,0.21075614]
["bitfinex","BTCUSD",1649161669456,0.0530552,47104.0,47097.0,0.21075614]
["bitfinex","BTCUSD",1649161669555,0.0530552,47104.0,47099.0,0.106089]
["bitfinex","BTCUSD",1649161669658,0.0530552,47104.0,47100.0,0.00038225]
["bitfinex","BTCUSD",1649161670459,0.34046176,47104.0,47100.0,0.00038225]
["bitfinex","BTCUSD",1649161670561,0.053054,47102.0,47100.0,0.00038225]
["bitfinex","BTCUSD",1649161670663,0.13729929,47096.0,47093.0,0.10840446]
["bitfinex","BTCUSD",1649161670758,0.13729929,47096.0,47094.0,0.6295663]
["bitfinex","BTCUSD",1649161670859,0.13729929,47096.0,47095.0,0.31535633]
["bitfinex","BTCUSD",1649161671262,0.13729929,47096.0,47095.0,0.36840933]
["bitfinex","BTCUSD",1649161672582,0.19035429,47096.0,47095.0,0.36840933]
["bitfinex","BTCUSD",1649161672684,0.19035429,47096.0,47095.0,0.31535633]
["bitfinex","BTCUSD",1649161672885,0.19035429,47096.0,47095.0,0.01020473]
["bitfinex","BTCUSD",1649161673284,0.19035429,47096.0,47095.0,0.00020473]
["bitfinex","BTCUSD",1649161673385,0.19035429,47096.0,47093.0,0.00058254]
["bitfinex","BTCUSD",1649161673483,0.19035429,47096.0,47095.0,0.0007426]
["bitfinex","BTCUSD",1649161674839,0.19035429,47096.0,47095.0,0.3058942]
["bitfinex","BTCUSD",1649161674938,0.13729929,47096.0,47095.0,0.3058942]
["bitfinex","BTCUSD",1649161675238,0.13729929,47096.0,47095.0,0.50258748]
["bitfinex","BTCUSD",1649161675690,0.13729929,47096.0,47095.0,0.81638318]
["bitfinex","BTCUSD",1649161675790,0.13729929,47096.0,47095.0,1.06442533]
["bitfinex","BTCUSD",1649161676039,0.13729929,47096.0,47095.0,0.81638318]
["bitfinex","BTCUSD",1649161676690,0.13729929,47096.0,47095.0,0.0007426]
["bitfinex","BTCUSD",1649161677792,0.13729929,47096.0,47095.0,0.17149317]
["bitfinex","BTCUSD",1649161677893,0.13729929,47096.0,47095.0,0.0007426]
["bitfinex","BTCUSD",1649161679303,0.19035938,47096.0,47095.0,0.20119128]
["bitfinex","BTCUSD",1649161679401,0.19035938,47096.0,47095.0,0.75859886]
["bitfinex","BTCUSD",1649161679402,9.09e-06,47096.0,47095.0,0.75859886]
["bitfinex","BTCUSD",1649161679500,0.0001,47100.0,47097.0,0.03488324]
["bitfinex","BTCUSD",1649161679598,0.0001,47100.0,47098.0,0.3051516]
["bitfinex","BTCUSD",1649161679699,0.0001,47100.0,47099.0,1.43720371]
["bitfinex","BTCUSD",1649161679833,0.0001,47100.0,47099.0,2.08489838]
["bitfinex","BTCUSD",1649161680135,0.0001,47100.0,47099.0,2.0764069]
["bitfinex","BTCUSD",1649161680335,0.31819745,47118.0,47099.0,2.7297069]
["bitfinex","BTCUSD",1649161680437,0.31819745,47118.0,47102.0,0.05304]
["bitfinex","BTCUSD",1649161680545,0.00057557,47109.0,47106.0,0.053038]
["bitfinex","BTCUSD",1649161680637,0.00057557,47109.0,47108.0,0.01073467]
["bitfinex","BTCUSD",1649161681541,0.05304,47112.0,47108.0,0.01073467]
["bitfinex","BTCUSD",1649161681640,0.05304,47112.0,47105.0,0.106076]
["bitfinex","BTCUSD",1649161682240,0.01061,47117.0,47106.0,0.30401142]
["bitfinex","BTCUSD",1649161682390,0.6502,47120.0,47110.0,0.02976832]
["bitfinex","BTCUSD",1649161682493,0.01061,47119.0,47110.0,0.02976832]
["bitfinex","BTCUSD",1649161682593,0.16114422,47121.0,47110.0,0.33377974]
["bitfinex","BTCUSD",1649161682789,0.16114422,47121.0,47110.0,0.02976832]
["bitfinex","BTCUSD",1649161682890,0.002,47121.0,47110.0,0.02976832]
["bitfinex","BTCUSD",1649161682991,0.002,47121.0,47110.0,0.33377974]
["bitfinex","BTCUSD",1649161683094,0.002,47121.0,47111.0,0.01061]
["bitfinex","BTCUSD",1649161683391,0.053031,47119.0,47111.0,0.01061]
["bitfinex","BTCUSD",1649161683735,0.053031,47119.0,47115.0,1.71252889]
["bitfinex","BTCUSD",1649161684136,0.00061597,47117.0,47113.0,0.00061604]
["bitfinex","BTCUSD",1649161684240,0.00061597,47117.0,47116.0,0.01073262]
["bitfinex","BTCUSD",1649161684338,0.00061597,47117.0,47113.0,0.00061604]
["bitfinex","BTCUSD",1649161684536,0.29885565,47116.0,47113.0,0.00061604]
["bitfinex","BTCUSD",1649161684639,0.60848849,47116.0,47115.0,0.13428]
["bitfinex","BTCUSD",1649161684739,0.55544149,47116.0,47115.0,0.13428]
["bitfinex","BTCUSD",1649161685236,0.25658584,47116.0,47110.0,0.02976832]
["bitfinex","BTCUSD",1649161685337,0.106093,47117.0,47115.0,0.01073262]
["bitfinex","BTCUSD",1649161685436,0.106093,47117.0,47116.0,0.01073262]
["bitfinex","BTCUSD",1649161685537,0.106093,47117.0,47116.0,0.00962966]
["bitfinex","BTCUSD",1649161685837,0.00061597,47118.0,47116.0,0.00742375]
["bitfinex","BTCUSD",1649161685939,0.05364997,47118.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161686238,0.00061597,47118.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161686341,0.26776071,47119.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161686439,0.002,47121.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161686539,0.05303186,47120.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161686840,0.00061596,47119.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161687533,0.10605986,47120.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161687733,0.00061596,47119.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161688033,0.30489298,47119.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161688240,0.00061596,47119.0,47115.0,0.106065]
["bitfinex","BTCUSD",1649161688334,0.106074,47118.0,47113.0,0.00061604]
["bitfinex","BTCUSD",1649161688433,0.05303532,47117.0,47113.0,0.00061604]
["bitfinex","BTCUSD",1649161688536,0.10607132,47117.0,47116.0,0.00742375]
["bitfinex","BTCUSD",1649161688935,0.10666731,47117.0,47116.0,0.00742375]
["bitfinex","BTCUSD",1649161689936,0.10607132,47117.0,47116.0,0.00742375]
["bitfinex","BTCUSD",1649161690796,0.34657541,47117.0,47116.0,0.00742375]
["bitfinex","BTCUSD",1649161690891,0.05303532,47117.0,47116.0,0.00742375]
["bitfinex","BTCUSD",1649161691239,0.04583532,47117.0,47116.0,0.00742375]
["bitfinex","BTCUSD",1649161696091,0.106074,47118.0,47116.0,0.00742375]
["bitfinex","BTCUSD",1649161696192,0.106074,47118.0,47117.0,0.01073216]
["bitfinex","BTCUSD",1649161699495,0.106074,47118.0,47115.0,0.03876816]
["bitfinex","BTCUSD",1649161699695,0.106074,47118.0,47117.0,0.01073216]
["bitfinex","BTCUSD",1649161700194,0.37690969,47118.0,47117.0,0.01073216]
["bitfinex","BTCUSD",1649161700295,0.106074,47118.0,47117.0,0.01073216]
["bitfinex","BTCUSD",1649161701899,7.03e-06,47118.0,47117.0,0.01073216]
["bitfinex","BTCUSD",1649161702103,7.03e-06,47118.0,47116.0,0.45123512]
["bitfinex","BTCUSD",1649161702295,0.002,47121.0,47120.0,0.6533]
["bitfinex","BTCUSD",1649161702398,0.002,47121.0,47120.0,0.95453512]
["bitfinex","BTCUSD",1649161702495,0.002,47121.0,47120.0,1.07587285]
["bitfinex","BTCUSD",1649161702602,0.002,47121.0,47120.0,0.46157285]
["bitfinex","BTCUSD",1649161702696,0.002,47121.0,47120.0,0.56901683]
["bitfinex","BTCUSD",1649161702897,0.002,47121.0,47120.0,0.46157285]
["bitfinex","BTCUSD",1649161703000,0.002,47121.0,47120.0,0.16033773]
["bitfinex","BTCUSD",1649161703095,0.002,47121.0,47120.0,0.05533773]
["bitfinex","BTCUSD",1649161703196,0.002,47121.0,47120.0,0.1379164]
["bitfinex","BTCUSD",1649161703298,0.002,47121.0,47120.0,0.1273064]
["bitfinex","BTCUSD",1649161703453,0.002,47121.0,47120.0,0.0883064]
["bitfinex","BTCUSD",1649161704249,0.002,47121.0,47120.0,0.0107308]
["bitfinex","BTCUSD",1649161705649,0.004,47122.0,47120.0,0.0107308]
["bitfinex","BTCUSD",1649161705650,0.001,47122.0,47120.0,0.0107308]
["bitfinex","BTCUSD",1649161705750,0.001,47122.0,47121.0,0.11854784]
["bitfinex","BTCUSD",1649161705949,0.001,47122.0,47120.0,0.106052]
["bitfinex","BTCUSD",1649161706071,0.001,47122.0,47121.0,0.41433856]
["bitfinex","BTCUSD",1649161706651,0.001,47122.0,47121.0,0.11354784]
["bitfinex","BTCUSD",1649161706757,0.001,47122.0,47121.0,0.00572452]
["bitfinex","BTCUSD",1649161709103,0.001,47122.0,47121.0,0.31907206]
["bitfinex","BTCUSD",1649161709909,0.001,47122.0,47121.0,0.31334754]
["bitfinex","BTCUSD",1649161710111,0.001,47122.0,47116.0,0.31334754]
["bitfinex","BTCUSD",1649161710413,0.37610122,47123.0,47116.0,0.31334754]
["bitfinex","BTCUSD",1649161710414,0.37210122,47123.0,47116.0,0.31334754]
["bitfinex","BTCUSD",1649161710611,0.00019221,47121.0,47116.0,0.31334754]
["bitfinex","BTCUSD",1649161710709,0.05323121,47121.0,47116.0,0.31334754]
["bitfinex","BTCUSD",1649161711011,0.05323121,47121.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161711116,0.05303788,47120.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161711312,0.106077,47119.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161711813,0.10626921,47119.0,47118.0,0.01073239]
["bitfinex","BTCUSD",1649161712818,0.106077,47119.0,47118.0,0.01073239]
["bitfinex","BTCUSD",1649161712917,0.106077,47119.0,47118.0,0.01073216]
["bitfinex","BTCUSD",1649161713745,0.106077,47119.0,47118.0,0.13073216]
["bitfinex","BTCUSD",1649161714195,0.33149654,47119.0,47118.0,0.13073216]
["bitfinex","BTCUSD",1649161714447,0.106077,47119.0,47118.0,0.13073216]
["bitfinex","BTCUSD",1649161714647,0.106077,47119.0,47118.0,0.12]
["bitfinex","BTCUSD",1649161715354,0.145077,47119.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161715451,0.247238,47118.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161715551,0.49826577,47118.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161715650,0.17100704,47116.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161715749,0.039,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161715750,0.19814754,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161716206,0.15914754,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161716502,0.21218454,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161716603,0.06325971,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161716801,0.04628971,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161717102,0.04628971,47117.0,47115.0,0.863036]
["bitfinex","BTCUSD",1649161717343,0.09683889,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161717744,0.14987589,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161718046,0.14987589,47117.0,47115.0,0.863039]
["bitfinex","BTCUSD",1649161718147,0.10358618,47117.0,47115.0,0.863039]
["bitfinex","BTCUSD",1649161718444,0.10358618,47117.0,47115.0,0.81]
["bitfinex","BTCUSD",1649161719098,0.10358618,47117.0,47116.0,0.12]
["bitfinex","BTCUSD",1649161720400,0.053037,47117.0,47116.0,0.12]
["bitfinex","BTCUSD",1649161720603,0.116663,47124.0,47116.0,0.12]
["bitfinex","BTCUSD",1649161720703,0.106053,47124.0,47117.0,0.106044]
["bitfinex","BTCUSD",1649161721038,0.106053,47124.0,47118.0,0.31355265]
["bitfinex","BTCUSD",1649161721138,0.0071,47125.0,47118.0,0.31355265]
["bitfinex","BTCUSD",1649161721438,0.0071,47125.0,47118.0,0.57769443]
["bitfinex","BTCUSD",1649161721541,0.0071,47125.0,47118.0,0.63071643]
["bitfinex","BTCUSD",1649161721641,0.0071,47125.0,47123.0,0.00053022]
["bitfinex","BTCUSD",1649161721742,0.106051,47124.0,47118.0,0.37718465]
["bitfinex","BTCUSD",1649161721889,0.106051,47124.0,47123.0,0.00053022]
["bitfinex","BTCUSD",1649161721989,0.100051,47124.0,47123.0,0.00053022]
["bitfinex","BTCUSD",1649161723195,0.32630542,47124.0,47123.0,0.00053022]
["bitfinex","BTCUSD",1649161723847,0.61920049,47124.0,47123.0,0.00053022]
["bitfinex","BTCUSD",1649161724798,0.100051,47124.0,47123.0,0.00053022]
["bitfinex","BTCUSD",1649161726101,0.800051,47124.0,47123.0,0.00053019]
["bitfinex","BTCUSD",1649161727456,0.7,47124.0,47123.0,0.00053019]
["bitfinex","BTCUSD",1649161728544,0.69953478,47124.0,47123.0,0.00053019]
["bitfinex","BTCUSD",1649161729088,0.69953478,47124.0,47123.0,0.31395341]
["bitfinex","BTCUSD",1649161730595,0.51963478,47124.0,47123.0,0.31395341]
["bitfinex","BTCUSD",1649161731601,0.36973478,47124.0,47123.0,0.31395341]
["bitfinex","BTCUSD",1649161731798,0.060125,47125.0,47123.0,0.31395341]
["bitfinex","BTCUSD",1649161731897,0.060125,47125.0,47123.0,0.31342322]
["bitfinex","BTCUSD",1649161731998,0.060125,47125.0,47124.0,0.0112593]
["bitfinex","BTCUSD",1649161732097,0.0071,47125.0,47124.0,0.01125787]
["bitfinex","BTCUSD",1649161732314,0.0071,47125.0,47124.0,0.62166695]
["bitfinex","BTCUSD",1649161732562,0.00529254,47126.0,47124.0,0.42468097]
["bitfinex","BTCUSD",1649161732661,0.08600084,47131.0,47126.0,0.053009]
["bitfinex","BTCUSD",1649161732759,0.08600084,47131.0,47130.0,0.01125596]
["bitfinex","BTCUSD",1649161733462,0.08600084,47131.0,47127.0,0.25832207]
["bitfinex","BTCUSD",1649161733560,0.08600084,47131.0,47130.0,0.01072818]
["bitfinex","BTCUSD",1649161733760,0.06330084,47131.0,47130.0,0.06373718]
["bitfinex","BTCUSD",1649161734460,0.06330084,47131.0,47130.0,0.18373718]
["bitfinex","BTCUSD",1649161734659,0.03300084,47131.0,47130.0,0.18373718]
["bitfinex","BTCUSD",1649161734863,0.03300084,47131.0,47130.0,0.033982]
["bitfinex","BTCUSD",1649161734961,0.03300084,47131.0,47129.0,0.07585005]
["bitfinex","BTCUSD",1649161735061,0.35,47130.0,47129.0,0.07585005]
["bitfinex","BTCUSD",1649161735161,0.35,47130.0,47126.0,0.02609487]
["bitfinex","BTCUSD",1649161735312,0.13903184,47131.0,47129.0,0.01072864]
["bitfinex","BTCUSD",1649161735410,0.13903184,47131.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649161735518,0.13903184,47131.0,47121.0,0.1]
["bitfinex","BTCUSD",1649161735661,0.10303184,47131.0,47130.0,0.01072864]
["bitfinex","BTCUSD",1649161735760,0.10303184,47131.0,47130.0,0.08083216]
["bitfinex","BTCUSD",1649161736395,0.10303184,47131.0,47130.0,0.01072864]
["bitfinex","BTCUSD",1649161737200,0.03300084,47131.0,47130.0,0.01072864]
["bitfinex","BTCUSD",1649161737701,0.08973184,47132.0,47130.0,0.01072864]
["bitfinex","BTCUSD",1649161737799,0.08973184,47132.0,47129.0,0.106017]
["bitfinex","BTCUSD",1649161737898,0.08973184,47132.0,47131.0,0.08083216]
["bitfinex","BTCUSD",1649161737995,0.05825446,47133.0,47131.0,0.08083216]
["bitfinex","BTCUSD",1649161738098,0.00462186,47133.0,47132.0,0.08083216]
["bitfinex","BTCUSD",1649161738299,0.00481428,47133.0,47132.0,0.08083216]
["bitfinex","BTCUSD",1649161738700,0.00257213,47140.0,47134.0,1.2]
["bitfinex","BTCUSD",1649161738811,0.002,47144.0,47136.0,0.106006]
["bitfinex","BTCUSD",1649161738953,0.002,47144.0,47142.0,0.6533]
["bitfinex","BTCUSD",1649161739049,0.002,47144.0,47143.0,1.08862347]
["bitfinex","BTCUSD",1649161739156,0.002,47144.0,47143.0,0.78862347]
["bitfinex","BTCUSD",1649161739248,0.002,47144.0,47143.0,0.88862347]
["bitfinex","BTCUSD",1649161739501,0.0051,47146.0,47143.0,0.88862347]
["bitfinex","BTCUSD",1649161739502,0.30788548,47148.0,47145.0,0.2935572]
["bitfinex","BTCUSD",1649161739605,0.30788548,47148.0,47145.0,0.052993]
["bitfinex","BTCUSD",1649161739710,0.29478548,47148.0,47145.0,0.052993]
["bitfinex","BTCUSD",1649161739807,0.29478548,47148.0,47145.0,0.04862]
["bitfinex","BTCUSD",1649161740103,0.29478548,47148.0,47147.0,0.00222887]
["bitfinex","BTCUSD",1649161740207,0.29478548,47148.0,47147.0,0.00222495]
["bitfinex","BTCUSD",1649161740301,0.00062288,47149.0,47147.0,0.30222495]
["bitfinex","BTCUSD",1649161740399,0.00062288,47149.0,47148.0,0.6533]
["bitfinex","BTCUSD",1649161740500,0.00062288,47149.0,47148.0,0.07233887]
["bitfinex","BTCUSD",1649161740702,0.16703644,47150.0,47148.0,0.07233887]
["bitfinex","BTCUSD",1649161740703,0.164695,47150.0,47148.0,0.07233887]
["bitfinex","BTCUSD",1649161740802,2.43017509,47152.0,47147.0,0.158975]
["bitfinex","BTCUSD",1649161741010,2.43017509,47152.0,47151.0,0.07233887]
["bitfinex","BTCUSD",1649161742301,2.71056236,47152.0,47151.0,0.07233887]
["bitfinex","BTCUSD",1649161742501,2.42517509,47152.0,47151.0,0.07233887]
["bitfinex","BTCUSD",1649161742603,2.42517509,47152.0,47151.0,0.12533687]
["bitfinex","BTCUSD",1649161742704,2.07337509,47152.0,47151.0,0.12533687]
["bitfinex","BTCUSD",1649161743457,2.07337509,47152.0,47151.0,0.052998]
["bitfinex","BTCUSD",1649161743603,2.07337509,47152.0,47151.0,0.11695527]
["bitfinex","BTCUSD",1649161743703,1.73299678,47152.0,47151.0,0.11695527]
["bitfinex","BTCUSD",1649161744003,1.73299678,47152.0,47151.0,0.06395727]
["bitfinex","BTCUSD",1649161744652,1.97291354,47152.0,47151.0,0.06395727]
["bitfinex","BTCUSD",1649161744801,1.55327509,47152.0,47151.0,0.06395727]
["bitfinex","BTCUSD",1649161745703,1.16317509,47152.0,47151.0,0.05621427]
["bitfinex","BTCUSD",1649161745904,1.16317509,47152.0,47151.0,0.28966222]
["bitfinex","BTCUSD",1649161746002,1.16317509,47152.0,47151.0,0.01072375]
["bitfinex","BTCUSD",1649161746202,1.16317509,47152.0,47150.0,0.18805268]
["bitfinex","BTCUSD",1649161746304,1.16317509,47152.0,47151.0,0.66402375]
["bitfinex","BTCUSD",1649161746404,1.16317509,47152.0,47149.0,0.052998]
["bitfinex","BTCUSD",1649161746508,1.16317509,47152.0,47151.0,0.04400132]
["bitfinex","BTCUSD",1649161746603,1.16317509,47152.0,47149.0,0.052998]
["bitfinex","BTCUSD",1649161746705,1.16317509,47152.0,47151.0,0.04400132]
["bitfinex","BTCUSD",1649161746808,0.86917509,47152.0,47151.0,0.04400132]
["bitfinex","BTCUSD",1649161747206,0.86917509,47152.0,47149.0,0.052998]
["bitfinex","BTCUSD",1649161747313,0.86917509,47152.0,47151.0,0.01072238]
["bitfinex","BTCUSD",1649161747561,0.92216309,47152.0,47151.0,0.01072238]
["bitfinex","BTCUSD",1649161747862,0.70166309,47152.0,47151.0,0.01072238]
["bitfinex","BTCUSD",1649161748414,0.70166309,47152.0,47149.0,0.052998]
["bitfinex","BTCUSD",1649161748511,0.70166309,47152.0,47151.0,0.04400132]
["bitfinex","BTCUSD",1649161748961,0.52186309,47152.0,47151.0,0.04400132]
["bitfinex","BTCUSD",1649161749464,0.52186309,47152.0,47149.0,0.052998]
["bitfinex","BTCUSD",1649161749562,0.52186309,47152.0,47151.0,0.01072432]
["bitfinex","BTCUSD",1649161750011,0.34586309,47152.0,47151.0,0.01072432]
["bitfinex","BTCUSD",1649161750616,0.34586309,47152.0,47151.0,0.01072329]
["bitfinex","BTCUSD",1649161751049,0.16286309,47152.0,47151.0,0.01072329]
["bitfinex","BTCUSD",1649161752049,0.5544459,47152.0,47151.0,0.01072329]
["bitfinex","BTCUSD",1649161752151,0.15936309,47152.0,47151.0,0.01072329]
["bitfinex","BTCUSD",1649161752349,0.05936309,47152.0,47151.0,0.01072329]
["bitfinex","BTCUSD",1649161753198,0.3389968,47152.0,47151.0,0.01072329]
["bitfinex","BTCUSD",1649161753504,0.4389968,47152.0,47151.0,0.01072329]
["bitfinex","BTCUSD",1649161753605,0.4389968,47152.0,47151.0,0.01062329]
["bitfinex","BTCUSD",1649161753805,0.49199362,47152.0,47151.0,0.01062329]
["bitfinex","BTCUSD",1649161754104,0.7832399,47152.0,47151.0,0.01062329]
["bitfinex","BTCUSD",1649161754892,0.94904946,47152.0,47151.0,0.01062329]
["bitfinex","BTCUSD",1649161756497,0.94904946,47152.0,47144.0,0.01061]
["bitfinex","BTCUSD",1649161756594,0.94904946,47152.0,47149.0,0.04390132]
["bitfinex","BTCUSD",1649161756696,0.7832399,47152.0,47151.0,0.04390132]
["bitfinex","BTCUSD",1649161756796,0.46460619,47152.0,47151.0,0.04390132]
["bitfinex","BTCUSD",1649161756900,0.41160937,47152.0,47151.0,0.04390132]
["bitfinex","BTCUSD",1649161757499,0.12036309,47152.0,47151.0,0.04390132]
["bitfinex","BTCUSD",1649161759547,0.12036309,47152.0,47151.0,0.0107267]
["bitfinex","BTCUSD",1649161760346,0.12036309,47152.0,47151.0,0.3107267]
["bitfinex","BTCUSD",1649161760445,0.12036309,47152.0,47151.0,0.9640267]
["bitfinex","BTCUSD",1649161760549,0.12036309,47152.0,47151.0,1.3033]
["bitfinex","BTCUSD",1649161760648,0.12036309,47152.0,47151.0,1.41402227]
["bitfinex","BTCUSD",1649161760753,0.004,47155.0,47153.0,0.6533]
["bitfinex","BTCUSD",1649161760898,0.004,47155.0,47154.0,0.96402227]
["bitfinex","BTCUSD",1649161761046,0.004,47155.0,47154.0,1.00302227]
["bitfinex","BTCUSD",1649161761145,0.00487397,47160.0,47156.0,0.6533]
["bitfinex","BTCUSD",1649161761300,0.00487397,47160.0,47157.0,0.3]
["bitfinex","BTCUSD",1649161761398,0.00487397,47160.0,47159.0,0.04390132]
["bitfinex","BTCUSD",1649161761595,0.00487397,47160.0,47154.0,0.339]
["bitfinex","BTCUSD",1649161761697,0.00487397,47160.0,47159.0,0.01072227]
["bitfinex","BTCUSD",1649161761898,0.00187397,47161.0,47159.0,0.01072227]
["bitfinex","BTCUSD",1649161761995,0.00187397,47161.0,47160.0,0.04390132]
["bitfinex","BTCUSD",1649161762099,0.00187397,47161.0,47157.0,0.052972]
["bitfinex","BTCUSD",1649161762296,0.002,47163.0,47157.0,0.052972]
["bitfinex","BTCUSD",1649161762297,0.052981,47162.0,47157.0,0.052972]
["bitfinex","BTCUSD",1649161762395,0.052981,47162.0,47157.0,0.706272]
["bitfinex","BTCUSD",1649161762498,0.05356001,47162.0,47161.0,0.04390132]
["bitfinex","BTCUSD",1649161762600,0.00057901,47162.0,47161.0,0.01072227]
["bitfinex","BTCUSD",1649161763099,0.04750856,47164.0,47161.0,0.01072227]
["bitfinex","BTCUSD",1649161763250,0.04750856,47164.0,47162.0,0.10594]
["bitfinex","BTCUSD",1649161763348,0.04750856,47164.0,47163.0,0.01072227]
["bitfinex","BTCUSD",1649161764052,0.02060856,47164.0,47163.0,0.01072227]
["bitfinex","BTCUSD",1649161764152,0.01585771,47164.0,47163.0,0.01072227]
["bitfinex","BTCUSD",1649161764254,0.01585771,47164.0,47163.0,0.31072227]
["bitfinex","BTCUSD",1649161764352,0.01585771,47164.0,47163.0,0.3]
["bitfinex","BTCUSD",1649161764453,0.01585771,47164.0,47163.0,0.03890132]
["bitfinex","BTCUSD",1649161764657,0.01585771,47164.0,47163.0,0.01072227]
["bitfinex","BTCUSD",1649161765107,0.00195771,47165.0,47163.0,0.01072227]
["bitfinex","BTCUSD",1649161765255,0.00242767,47165.0,47163.0,0.01072227]
["bitfinex","BTCUSD",1649161765361,0.00242767,47165.0,47164.0,0.03890132]
["bitfinex","BTCUSD",1649161765761,0.00242767,47165.0,47164.0,0.33890132]
["bitfinex","BTCUSD",1649161766101,0.00242767,47165.0,47164.0,0.03890132]
["bitfinex","BTCUSD",1649161766305,0.00132767,47165.0,47164.0,0.03890132]
["bitfinex","BTCUSD",1649161766749,0.00132767,47165.0,47157.0,0.67775454]
["bitfinex","BTCUSD",1649161766852,0.00132767,47165.0,47164.0,0.01072227]
["bitfinex","BTCUSD",1649161767205,0.00052767,47165.0,47164.0,0.01072227]
["bitfinex","BTCUSD",1649161767949,0.00052767,47165.0,47164.0,0.31072227]
["bitfinex","BTCUSD",1649161768148,0.04159467,47167.0,47164.0,0.31072227]
["bitfinex","BTCUSD",1649161768249,0.04159467,47167.0,47166.0,0.01072227]
["bitfinex","BTCUSD",1649161768349,0.04253459,47167.0,47166.0,0.01072227]
["bitfinex","BTCUSD",1649161768449,0.0431528,47167.0,47166.0,0.01072227]
["bitfinex","BTCUSD",1649161768650,0.0431528,47167.0,47166.0,1.5603]
["bitfinex","BTCUSD",1649161768651,0.00155813,47167.0,47166.0,1.5603]
["bitfinex","BTCUSD",1649161768752,4.397e-05,47168.0,47167.0,1.65]
["bitfinex","BTCUSD",1649161768853,4.397e-05,47168.0,47167.0,2.99544163]
["bitfinex","BTCUSD",1649161768957,4.397e-05,47168.0,47167.0,1.84372057]
["bitfinex","BTCUSD",1649161769054,4.397e-05,47168.0,47167.0,3.29573766]
["bitfinex","BTCUSD",1649161769151,4.397e-05,47168.0,47167.0,1.56504163]
["bitfinex","BTCUSD",1649161769252,4.397e-05,47168.0,47167.0,1.428814]
["bitfinex","BTCUSD",1649161769352,2.06711349,47173.0,47167.0,1.36137]
["bitfinex","BTCUSD",1649161769453,2.06711349,47173.0,47167.0,0.244914]
["bitfinex","BTCUSD",1649161769653,2.06711349,47173.0,47167.0,0.105914]
["bitfinex","BTCUSD",1649161769894,2.06711349,47173.0,47166.0,1.627454]
["bitfinex","BTCUSD",1649161769994,0.052968,47169.0,47166.0,1.52154]
["bitfinex","BTCUSD",1649161770096,0.052968,47169.0,47168.0,0.0095345]
["bitfinex","BTCUSD",1649161770198,1.99420655,47173.0,47168.0,0.0095345]
["bitfinex","BTCUSD",1649161770301,0.29348526,47171.0,47166.0,1.52154]
["bitfinex","BTCUSD",1649161770699,0.29348526,47171.0,47166.0,0.63604]
["bitfinex","BTCUSD",1649161770901,0.34646303,47171.0,47166.0,0.63604]
["bitfinex","BTCUSD",1649161771002,0.17445741,47167.0,47166.0,0.63604]
["bitfinex","BTCUSD",1649161771105,0.17445741,47167.0,47166.0,0.80604]
["bitfinex","BTCUSD",1649161771202,0.41879416,47167.0,47166.0,0.80604]
["bitfinex","BTCUSD",1649161771451,2.35,47166.0,47162.0,0.00040644]
["bitfinex","BTCUSD",1649161771903,2.35,47166.0,47161.0,0.757]
["bitfinex","BTCUSD",1649161772004,2.35,47166.0,47149.0,0.0106]
["bitfinex","BTCUSD",1649161772102,2.35,47166.0,47146.0,0.01061]
["bitfinex","BTCUSD",1649161772103,2.7058946,47166.0,47146.0,0.01061]
["bitfinex","BTCUSD",1649161772253,2.9558946,47166.0,47146.0,0.01061]
["bitfinex","BTCUSD",1649161772357,0.2821202,47150.0,47144.0,0.01061]
["bitfinex","BTCUSD",1649161772452,0.28913683,47149.0,47144.0,0.01061]
["bitfinex","BTCUSD",1649161772555,0.3,47148.0,47144.0,0.01061]
["bitfinex","BTCUSD",1649161772854,0.039,47147.0,47135.0,0.01061]
["bitfinex","BTCUSD",1649161772953,0.44815639,47147.0,47136.0,0.5]
["bitfinex","BTCUSD",1649161773057,0.50116939,47147.0,47136.0,0.5]
["bitfinex","BTCUSD",1649161773165,0.19877522,47142.0,47127.0,0.0999]
["bitfinex","BTCUSD",1649161773257,0.3,47141.0,47127.0,0.0999]
["bitfinex","BTCUSD",1649161773359,0.3,47141.0,47128.0,0.32329241]
["bitfinex","BTCUSD",1649161773460,0.25638265,47136.0,47129.0,0.28258]
["bitfinex","BTCUSD",1649161773557,0.3,47135.0,47128.0,0.31268241]
["bitfinex","BTCUSD",1649161773657,0.25638265,47136.0,47128.0,0.31268241]
["bitfinex","BTCUSD",1649161773757,0.3,47135.0,47128.0,0.31268241]
["bitfinex","BTCUSD",1649161773961,0.24575322,47131.0,47128.0,0.31268241]
["bitfinex","BTCUSD",1649161774059,0.3,47134.0,47129.0,0.21293301]
["bitfinex","BTCUSD",1649161774157,0.22273233,47135.0,47128.0,0.31268241]
["bitfinex","BTCUSD",1649161774258,0.26173233,47135.0,47128.0,0.31268241]
["bitfinex","BTCUSD",1649161774356,0.36779433,47135.0,47127.0,0.0999]
["bitfinex","BTCUSD",1649161774456,0.36779433,47135.0,47129.0,0.00038725]
["bitfinex","BTCUSD",1649161774556,0.1060608,47134.0,47129.0,0.00038725]
["bitfinex","BTCUSD",1649161774657,0.053031,47134.0,47129.0,0.00038725]
["bitfinex","BTCUSD",1649161775463,0.053031,47134.0,47127.0,0.25551961]
["bitfinex","BTCUSD",1649161775660,0.039,47140.0,47129.0,0.00038725]
["bitfinex","BTCUSD",1649161775661,0.053017,47137.0,47129.0,0.00038725]
["bitfinex","BTCUSD",1649161775761,0.01061,47136.0,47129.0,0.00038725]
["bitfinex","BTCUSD",1649161776016,0.01061,47136.0,47130.0,0.47312219]
["bitfinex","BTCUSD",1649161776114,0.039,47140.0,47130.0,0.47312219]
["bitfinex","BTCUSD",1649161776115,0.039,47140.0,47131.0,0.25551961]
["bitfinex","BTCUSD",1649161776214,0.039,47140.0,47132.0,0.25551961]
["bitfinex","BTCUSD",1649161776312,0.039,47140.0,47130.0,0.21760258]
["bitfinex","BTCUSD",1649161776313,0.039,47140.0,47136.0,0.31234566]
["bitfinex","BTCUSD",1649161776413,0.30410906,47141.0,47136.0,0.31234566]
["bitfinex","BTCUSD",1649161776512,0.01061,47146.0,47136.0,0.31234566]
["bitfinex","BTCUSD",1649161776612,0.27561372,47147.0,47139.0,0.053006]
["bitfinex","BTCUSD",1649161776713,0.053009,47145.0,47139.0,0.053006]
["bitfinex","BTCUSD",1649161777315,0.25134491,47145.0,47139.0,0.053006]
["bitfinex","BTCUSD",1649161777512,0.25134491,47145.0,47136.0,0.5684423]
["bitfinex","BTCUSD",1649161777616,0.25134491,47145.0,47139.0,1.10996155]
["bitfinex","BTCUSD",1649161777617,0.053009,47145.0,47139.0,1.10996155]
["bitfinex","BTCUSD",1649161777718,0.063603,47151.0,47140.0,0.9533]
["bitfinex","BTCUSD",1649161777819,0.6094,47160.0,47143.0,0.6533]
["bitfinex","BTCUSD",1649161777820,0.0106,47157.0,47143.0,0.6533]
["bitfinex","BTCUSD",1649161777917,1.215393,47160.0,47146.0,0.25551961]
["bitfinex","BTCUSD",1649161778017,0.0106,47159.0,47148.0,0.25551961]
["bitfinex","BTCUSD",1649161778117,0.002,47165.0,47149.0,0.90881961]
["bitfinex","BTCUSD",1649161778222,0.002,47165.0,47151.0,0.25551961]
["bitfinex","BTCUSD",1649161778321,0.002,47165.0,47152.0,0.29586496]
["bitfinex","BTCUSD",1649161778417,0.002,47165.0,47153.0,0.42]
["bitfinex","BTCUSD",1649161778517,0.002,47165.0,47158.0,0.16434288]
["bitfinex","BTCUSD",1649161778617,0.002,47165.0,47161.0,0.052974]
["bitfinex","BTCUSD",1649161778719,0.002,47165.0,47162.0,0.31071818]
["bitfinex","BTCUSD",1649161778917,0.002,47165.0,47162.0,0.01071818]
["bitfinex","BTCUSD",1649161779021,2.06945121,47173.0,47162.0,0.01071818]
["bitfinex","BTCUSD",1649161779119,1.8053156,47173.0,47163.0,0.26484162]
["bitfinex","BTCUSD",1649161779219,1.8053156,47173.0,47163.0,0.26214962]
["bitfinex","BTCUSD",1649161779318,1.8053156,47173.0,47163.0,0.43222295]
["bitfinex","BTCUSD",1649161779419,0.00052111,47167.0,47163.0,0.43222295]
["bitfinex","BTCUSD",1649161779520,0.00052111,47167.0,47164.0,0.0106]
["bitfinex","BTCUSD",1649161779973,0.00052111,47167.0,47165.0,0.052977]
["bitfinex","BTCUSD",1649161780321,1.8042156,47173.0,47165.0,0.052977]
["bitfinex","BTCUSD",1649161780721,0.23718787,47166.0,47163.0,0.17007333]
["bitfinex","BTCUSD",1649161780821,0.23718787,47166.0,47162.0,0.17046133]
["bitfinex","BTCUSD",1649161781044,0.05298589,47171.0,47162.0,0.000388]
["bitfinex","BTCUSD",1649161781545,0.05298589,47171.0,47161.0,0.17007333]
["bitfinex","BTCUSD",1649161781644,0.2980702,47169.0,47164.0,0.28675646]
["bitfinex","BTCUSD",1649161781745,0.29826006,47169.0,47160.0,0.17007333]
["bitfinex","BTCUSD",1649161781848,0.2977835,47166.0,47160.0,0.17007333]
["bitfinex","BTCUSD",1649161782048,0.2977835,47166.0,47159.0,0.17007333]
["bitfinex","BTCUSD",1649161782195,0.35077341,47166.0,47159.0,0.17007333]
["bitfinex","BTCUSD",1649161782296,0.10597591,47166.0,47160.0,0.17007333]
["bitfinex","BTCUSD",1649161782396,0.052986,47166.0,47160.0,0.17007333]
["bitfinex","BTCUSD",1649161783094,0.052986,47166.0,47164.0,0.2437953]
["bitfinex","BTCUSD",1649161783195,0.052986,47166.0,47160.0,0.17007333]
["bitfinex","BTCUSD",1649161783601,0.052986,47166.0,47161.0,0.17007333]
["bitfinex","BTCUSD",1649161783798,0.052986,47166.0,47162.0,0.17007333]
["bitfinex","BTCUSD",1649161784198,0.052986,47166.0,47163.0,0.22305433]
["bitfinex","BTCUSD",1649161784300,0.052986,47166.0,47163.0,0.052981]
["bitfinex","BTCUSD",1649161784500,0.052986,47166.0,47162.0,0.17007333]
["bitfinex","BTCUSD",1649161785342,0.052986,47166.0,47162.0,0.17069065]
["bitfinex","BTCUSD",1649161785597,0.052986,47166.0,47162.0,0.00061732]
["bitfinex","BTCUSD",1649161785694,0.052986,47166.0,47162.0,0.17069065]
["bitfinex","BTCUSD",1649161785795,0.052986,47166.0,47163.0,0.17007333]
["bitfinex","BTCUSD",1649161786094,0.052986,47166.0,47162.0,0.17069065]
["bitfinex","BTCUSD",1649161786293,0.052986,47166.0,47162.0,0.17007333]
["bitfinex","BTCUSD",1649161786497,0.052986,47166.0,47161.0,0.17007333]
["bitfinex","BTCUSD",1649161786598,0.052986,47166.0,47162.0,0.00061732]
["bitfinex","BTCUSD",1649161786951,0.052986,47166.0,47150.0,31.0]
["bitfinex","BTCUSD",1649161786952,2.35,47164.0,47150.0,31.0]
["bitfinex","BTCUSD",1649161787050,2.35,47164.0,47149.0,43.0]
["bitfinex","BTCUSD",1649161787051,0.2,47155.0,47149.0,43.0]
["bitfinex","BTCUSD",1649161787150,0.672284,47154.0,47139.0,0.33995625]
["bitfinex","BTCUSD",1649161787251,0.672284,47154.0,47140.0,0.09161941]
["bitfinex","BTCUSD",1649161787252,0.392009,47154.0,47140.0,0.09161941]
["bitfinex","BTCUSD",1649161787350,0.29170371,47142.0,47140.0,0.09161941]
["bitfinex","BTCUSD",1649161787449,0.3,47141.0,47135.0,0.09161941]
["bitfinex","BTCUSD",1649161787553,0.039,47141.0,47128.0,0.01061]
["bitfinex","BTCUSD",1649161787648,0.039,47141.0,47127.0,0.30988608]
["bitfinex","BTCUSD",1649161787749,0.039,47141.0,47127.0,0.42011933]
["bitfinex","BTCUSD",1649161787849,0.039,47141.0,47128.0,0.08125448]
["bitfinex","BTCUSD",1649161787948,0.039,47141.0,47132.0,0.29523932]
["bitfinex","BTCUSD",1649161788149,0.039,47141.0,47127.0,0.01061]
["bitfinex","BTCUSD",1649161788302,0.053023,47137.0,47127.0,0.01061]
["bitfinex","BTCUSD",1649161788401,0.15909191,47135.0,47127.0,0.01061]
["bitfinex","BTCUSD",1649161788559,0.24865193,47131.0,47126.0,0.22416838]
["bitfinex","BTCUSD",1649161788701,0.30415327,47135.0,47120.0,8.11992172]
["bitfinex","BTCUSD",1649161788802,0.30415327,47135.0,47121.0,0.08128803]
["bitfinex","BTCUSD",1649161788903,0.198092,47135.0,47121.0,0.19059975]
["bitfinex","BTCUSD",1649161789003,0.198092,47135.0,47131.0,0.18517363]
["bitfinex","BTCUSD",1649161789201,0.039,47135.0,47122.0,9.01061]
["bitfinex","BTCUSD",1649161789303,0.039,47135.0,47123.0,0.42190633]
["bitfinex","BTCUSD",1649161789404,0.106062,47134.0,47124.0,0.01061]
["bitfinex","BTCUSD",1649161789505,0.106062,47134.0,47123.0,9.42190633]
["bitfinex","BTCUSD",1649161789602,0.106062,47134.0,47130.0,0.26817662]
["bitfinex","BTCUSD",1649161789702,0.106062,47134.0,47124.0,8.0]
["bitfinex","BTCUSD",1649161789803,0.106062,47134.0,47124.0,0.10931172]
["bitfinex","BTCUSD",1649161790001,0.106062,47134.0,47130.0,0.28069585]
["bitfinex","BTCUSD",1649161790104,0.106062,47134.0,47130.0,0.26469585]
["bitfinex","BTCUSD",1649161790755,0.05302117,47133.0,47131.0,0.26068568]
["bitfinex","BTCUSD",1649161790852,0.053022,47132.0,47130.0,0.26469585]
["bitfinex","BTCUSD",1649161792398,0.053022,47132.0,47131.0,0.17]
["bitfinex","BTCUSD",1649161792900,0.053022,47132.0,47130.0,0.26469585]
["bitfinex","BTCUSD",1649161793905,0.10604569,47132.0,47130.0,0.26469585]
["bitfinex","BTCUSD",1649161794902,0.10604569,47132.0,47131.0,0.01073171]
["bitfinex","BTCUSD",1649161795303,0.10604569,47132.0,47130.0,0.26469585]
["bitfinex","BTCUSD",1649161795405,0.10604569,47132.0,47131.0,0.17]
["bitfinex","BTCUSD",1649161796046,0.10604569,47132.0,47121.0,0.01061]
["bitfinex","BTCUSD",1649161796244,0.10604569,47132.0,47129.0,0.00059813]
["bitfinex","BTCUSD",1649161796349,0.38723198,47132.0,47129.0,0.00059813]
["bitfinex","BTCUSD",1649161796547,0.10604569,47132.0,47129.0,0.00059813]
["bitfinex","BTCUSD",1649161796846,0.10604569,47132.0,47130.0,0.2433347]
["bitfinex","BTCUSD",1649161797148,0.053022,47132.0,47130.0,0.2433347]
["bitfinex","BTCUSD",1649161797948,0.053022,47132.0,47131.0,0.01073171]
["bitfinex","BTCUSD",1649161798049,0.053022,47132.0,47130.0,0.2433347]
["bitfinex","BTCUSD",1649161798549,0.053022,47132.0,47131.0,0.01073171]
["bitfinex","BTCUSD",1649161798650,0.053022,47132.0,47130.0,0.2433347]
["bitfinex","BTCUSD",1649161798900,0.053022,47132.0,47131.0,0.17]
["bitfinex","BTCUSD",1649161800123,0.053022,47132.0,47131.0,0.16151564]
["bitfinex","BTCUSD",1649161800331,0.04453484,47132.0,47131.0,0.16151564]
["bitfinex","BTCUSD",1649161800476,0.04453484,47132.0,47131.0,0.01073171]
["bitfinex","BTCUSD",1649161800878,0.04453484,47132.0,47131.0,0.01072829]
["bitfinex","BTCUSD",1649161801075,0.04453484,47132.0,47131.0,0.00131446]
["bitfinex","BTCUSD",1649161801183,0.053011,47135.0,47131.0,0.00131446]
["bitfinex","BTCUSD",1649161801279,0.053011,47135.0,47134.0,0.00131449]
["bitfinex","BTCUSD",1649161801380,0.3284,47144.0,47137.0,0.053005]
["bitfinex","BTCUSD",1649161801481,0.41874142,47151.0,47142.0,0.00131449]
["bitfinex","BTCUSD",1649161801580,0.46954142,47151.0,47145.0,0.00131449]
["bitfinex","BTCUSD",1649161801679,0.0106,47150.0,47141.0,0.26817278]
["bitfinex","BTCUSD",1649161801781,0.05300636,47147.0,47141.0,0.26817278]
["bitfinex","BTCUSD",1649161801883,0.05300636,47147.0,47146.0,0.00131449]
["bitfinex","BTCUSD",1649161802030,0.3106,47150.0,47146.0,0.00131449]
["bitfinex","BTCUSD",1649161802131,0.0106,47150.0,47146.0,0.00131449]
["bitfinex","BTCUSD",1649161802231,0.40601271,47152.0,47136.0,0.106009]
["bitfinex","BTCUSD",1649161802332,0.23163449,47145.0,47142.0,0.00057754]
["bitfinex","BTCUSD",1649161802433,0.053004,47145.0,47144.0,0.00131449]
["bitfinex","BTCUSD",1649161802533,0.053004,47145.0,47144.0,0.00131435]
["bitfinex","BTCUSD",1649161802939,0.0106,47149.0,47144.0,0.00131435]
["bitfinex","BTCUSD",1649161803031,0.3342,47152.0,47143.0,0.3]
["bitfinex","BTCUSD",1649161803032,0.2492,47158.0,47143.0,0.3]
["bitfinex","BTCUSD",1649161803133,1.1275,47160.0,47143.0,0.3]
["bitfinex","BTCUSD",1649161803232,0.6275,47160.0,47141.0,0.039]
["bitfinex","BTCUSD",1649161803333,0.6275,47160.0,47150.0,0.10598]
["bitfinex","BTCUSD",1649161803565,0.23482748,47156.0,47155.0,0.00131402]
["bitfinex","BTCUSD",1649161803661,0.105986,47157.0,47155.0,0.00131402]
["bitfinex","BTCUSD",1649161803758,0.105986,47157.0,47150.0,0.10598]
["bitfinex","BTCUSD",1649161803759,0.105986,47157.0,47156.0,0.00131402]
["bitfinex","BTCUSD",1649161804110,0.052992,47158.0,47156.0,0.00131364]
["bitfinex","BTCUSD",1649161804211,0.052992,47158.0,47157.0,0.00021189]
["bitfinex","BTCUSD",1649161804413,0.052992,47158.0,47154.0,0.052993]
["bitfinex","BTCUSD",1649161804710,0.052992,47158.0,47155.0,0.00038709]
["bitfinex","BTCUSD",1649161805062,0.052992,47158.0,47154.0,0.28588698]
["bitfinex","BTCUSD",1649161805314,0.052992,47158.0,47154.0,0.04224598]
["bitfinex","BTCUSD",1649161805416,0.052992,47158.0,47157.0,0.01072443]
["bitfinex","BTCUSD",1649161805519,0.052992,47158.0,47151.0,0.2441764]
["bitfinex","BTCUSD",1649161805615,0.052992,47158.0,47150.0,0.20598]
["bitfinex","BTCUSD",1649161805764,0.052992,47158.0,47150.0,0.10598]
["bitfinex","BTCUSD",1649161806266,0.052992,47158.0,47154.0,0.25436295]
["bitfinex","BTCUSD",1649161806367,0.052992,47158.0,47150.0,0.20598]
["bitfinex","BTCUSD",1649161806469,0.052992,47158.0,47153.0,0.052995]
["bitfinex","BTCUSD",1649161806765,0.05299666,47157.0,47153.0,0.052995]
["bitfinex","BTCUSD",1649161807166,0.05299666,47157.0,47150.0,0.10598]
["bitfinex","BTCUSD",1649161807293,0.052997,47156.0,47151.0,0.25899635]
["bitfinex","BTCUSD",1649161807395,0.05,47155.0,47151.0,0.25899635]
["bitfinex","BTCUSD",1649161807498,0.05,47155.0,47154.0,0.16151564]
["bitfinex","BTCUSD",1649161807647,0.04076891,47155.0,47148.0,0.42035386]
["bitfinex","BTCUSD",1649161807745,0.04076891,47155.0,47153.0,0.052992]
["bitfinex","BTCUSD",1649161807947,0.04076891,47155.0,47154.0,0.00631456]
["bitfinex","BTCUSD",1649161808648,0.32498404,47155.0,47154.0,0.00631456]
["bitfinex","BTCUSD",1649161808748,0.04076891,47155.0,47154.0,0.00631456]
["bitfinex","BTCUSD",1649161809149,0.05305107,47155.0,47154.0,0.04842479]
["bitfinex","BTCUSD",1649161809350,0.06533323,47155.0,47154.0,0.04923688]
["bitfinex","BTCUSD",1649161811846,0.03676868,47155.0,47154.0,0.04923688]
["bitfinex","BTCUSD",1649161811947,0.02515851,47155.0,47154.0,0.04923688]
["bitfinex","BTCUSD",1649161812051,0.1084313,47171.0,47155.0,1.85]
["bitfinex","BTCUSD",1649161812151,0.0106,47169.0,47157.0,0.052979]
["bitfinex","BTCUSD",1649161812247,0.0024619,47171.0,47166.0,0.26382101]
["bitfinex","BTCUSD",1649161812347,0.0024619,47171.0,47167.0,0.3]
["bitfinex","BTCUSD",1649161812450,1.6974775,47173.0,47166.0,0.26382101]
["bitfinex","BTCUSD",1649161812963,1.6974775,47173.0,47167.0,0.3]
["bitfinex","BTCUSD",1649161813152,1.6974775,47173.0,47172.0,0.16151564]
["bitfinex","BTCUSD",1649161813248,1.6974775,47173.0,47172.0,0.21448164]
["bitfinex","BTCUSD",1649161813553,1.2728775,47173.0,47172.0,0.21448164]
["bitfinex","BTCUSD",1649161813950,1.2728775,47173.0,47172.0,0.052966]
["bitfinex","BTCUSD",1649161814452,0.9543775,47173.0,47172.0,0.09507623]
["bitfinex","BTCUSD",1649161814652,0.9543775,47173.0,47172.0,0.09088832]
["bitfinex","BTCUSD",1649161814991,0.9543775,47173.0,47172.0,0.25240396]
["bitfinex","BTCUSD",1649161815096,0.9543775,47173.0,47172.0,0.09088832]
["bitfinex","BTCUSD",1649161815394,0.7154775,47173.0,47172.0,0.09088832]
["bitfinex","BTCUSD",1649161815593,0.7154775,47173.0,47172.0,0.10160707]
["bitfinex","BTCUSD",1649161816395,0.5363775,47173.0,47172.0,0.10160707]
["bitfinex","BTCUSD",1649161817549,0.4019775,47173.0,47172.0,0.05364107]
["bitfinex","BTCUSD",1649161818545,0.40257101,47173.0,47172.0,0.05364107]
["bitfinex","BTCUSD",1649161819713,0.40257101,47173.0,47172.0,0.10661307]
["bitfinex","BTCUSD",1649161820953,0.40257101,47173.0,47172.0,0.05364107]
["bitfinex","BTCUSD",1649161821600,0.4019775,47173.0,47172.0,0.05364107]
["bitfinex","BTCUSD",1649161821851,0.60188648,47173.0,47172.0,0.05364107]
["bitfinex","BTCUSD",1649161822053,0.60188648,47173.0,47172.0,0.04292232]
["bitfinex","BTCUSD",1649161822308,0.90188648,47173.0,47172.0,0.04292232]
["bitfinex","BTCUSD",1649161822805,1.22660668,47173.0,47172.0,0.04292232]
["bitfinex","BTCUSD",1649161822902,0.92660668,47173.0,47172.0,0.04292232]
["bitfinex","BTCUSD",1649161823308,1.39434466,47173.0,47172.0,0.04292232]
["bitfinex","BTCUSD",1649161824606,1.06962446,47173.0,47172.0,0.04292232]
["bitfinex","BTCUSD",1649161825210,0.22237357,47171.0,47169.0,0.00057566]
["bitfinex","BTCUSD",1649161825308,0.32835999,47171.0,47169.0,0.00057566]
["bitfinex","BTCUSD",1649161825417,0.32835999,47171.0,47169.0,5.66e-06]
["bitfinex","BTCUSD",1649161825511,0.32835999,47171.0,47153.0,0.0106]
["bitfinex","BTCUSD",1649161825609,0.31906968,47162.0,47153.0,0.0106]
["bitfinex","BTCUSD",1649161825717,0.10599799,47167.0,47152.0,0.0106]
["bitfinex","BTCUSD",1649161825816,0.10599799,47167.0,47152.0,0.3106]
["bitfinex","BTCUSD",1649161826162,0.10599799,47167.0,47152.0,0.0106]
["bitfinex","BTCUSD",1649161826467,0.052999,47166.0,47157.0,0.31073468]
["bitfinex","BTCUSD",1649161826562,0.295885,47161.0,47157.0,0.36372568]
["bitfinex","BTCUSD",1649161826711,0.21199599,47167.0,47157.0,0.36372568]
["bitfinex","BTCUSD",1649161826814,0.10599799,47167.0,47157.0,0.36372568]
["bitfinex","BTCUSD",1649161827213,0.07399857,47171.0,47157.0,0.37432568]
["bitfinex","BTCUSD",1649161827312,0.06339857,47171.0,47157.0,0.37432568]
["bitfinex","BTCUSD",1649161827812,0.052982,47165.0,47157.0,0.37432568]
["bitfinex","BTCUSD",1649161827913,0.052982,47165.0,47161.0,0.21774863]
["bitfinex","BTCUSD",1649161828113,0.052982,47165.0,47157.0,0.37432568]
["bitfinex","BTCUSD",1649161828414,0.052982,47165.0,47158.0,0.3]
["bitfinex","BTCUSD",1649161828517,0.052982,47165.0,47159.0,0.063581]
["bitfinex","BTCUSD",1649161828714,0.052982,47165.0,47159.0,0.0534091]
["bitfinex","BTCUSD",1649161829014,0.27863259,47160.0,47159.0,0.0004281]
["bitfinex","BTCUSD",1649161829214,0.105981,47163.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161830043,0.3,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161830246,0.54655513,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161830946,0.24655513,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161831247,0.54655513,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161831447,0.24655513,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161831747,0.86684589,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161831847,0.03026862,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161832099,0.159568,47163.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161832446,0.21181117,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161832549,0.51181117,47162.0,47161.0,0.14719825]
["bitfinex","BTCUSD",1649161832650,0.51181117,47162.0,47159.0,0.00061534]
["bitfinex","BTCUSD",1649161832651,2.34719,47161.0,47159.0,0.00061534]
["bitfinex","BTCUSD",1649161832754,0.3,47160.0,47159.0,5.34e-06]
["bitfinex","BTCUSD",1649161832953,0.05301166,47159.0,47150.0,0.005]
["bitfinex","BTCUSD",1649161833053,0.439,47160.0,47150.0,0.005]
["bitfinex","BTCUSD",1649161833054,0.10604,47157.0,47150.0,0.005]
["bitfinex","BTCUSD",1649161833151,0.29966073,47156.0,47150.0,0.005]
["bitfinex","BTCUSD",1649161833304,0.33866073,47156.0,47137.0,0.01061]
["bitfinex","BTCUSD",1649161833655,0.32792525,47146.0,47136.0,0.01061]
["bitfinex","BTCUSD",1649161833756,0.053025,47146.0,47137.0,0.26167547]
["bitfinex","BTCUSD",1649161833904,0.053025,47146.0,47132.0,0.1109177]
["bitfinex","BTCUSD",1649161833905,0.053025,47146.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161834055,0.053025,47144.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161834755,0.21209952,47144.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161834856,0.62385051,47144.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161834955,0.22620157,47141.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161835061,0.05302,47141.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161835757,0.05301736,47140.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161836610,0.05302,47141.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161836813,0.106008,47146.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161836814,0.053003,47143.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161836962,0.05300251,47148.0,47138.0,0.25589349]
["bitfinex","BTCUSD",1649161837213,0.05300251,47148.0,47142.0,0.27224924]
["bitfinex","BTCUSD",1649161837776,0.05300251,47148.0,47147.0,0.22492766]
["bitfinex","BTCUSD",1649161837977,0.05300251,47148.0,47140.0,0.106006]
["bitfinex","BTCUSD",1649161838128,0.10602034,47146.0,47138.0,0.01061]
["bitfinex","BTCUSD",1649161838376,0.10602034,47146.0,47145.0,0.00056076]
["bitfinex","BTCUSD",1649161838926,0.0106,47151.0,47145.0,0.00056076]
["bitfinex","BTCUSD",1649161838927,0.3,47151.0,47145.0,0.00056076]
["bitfinex","BTCUSD",1649161839029,0.0106,47151.0,47145.0,0.00056076]
["bitfinex","BTCUSD",1649161839130,0.0106,47160.0,47145.0,0.00056076]
["bitfinex","BTCUSD",1649161839233,0.0106,47160.0,47146.0,0.19990884]
["bitfinex","BTCUSD",1649161839329,0.55350574,47161.0,47147.0,0.3]
["bitfinex","BTCUSD",1649161839428,0.0106,47160.0,47147.0,0.3]
["bitfinex","BTCUSD",1649161839539,0.105994,47156.0,47150.0,0.00056072]
["bitfinex","BTCUSD",1649161839979,0.105994,47156.0,47152.0,0.25764466]
["bitfinex","BTCUSD",1649161840333,0.105994,47156.0,47150.0,0.00056072]
["bitfinex","BTCUSD",1649161840531,0.105994,47156.0,47146.0,0.24606671]
["bitfinex","BTCUSD",1649161840632,0.05300031,47153.0,47150.0,0.105989]
["bitfinex","BTCUSD",1649161840730,0.05300031,47153.0,47151.0,0.00056072]
["bitfinex","BTCUSD",1649161840831,0.10600331,47153.0,47151.0,0.00056072]
["bitfinex","BTCUSD",1649161840935,0.08211967,47153.0,47151.0,0.00056072]
["bitfinex","BTCUSD",1649161841759,0.08211967,47153.0,47146.0,0.24606671]
["bitfinex","BTCUSD",1649161841859,0.05301048,47150.0,47141.0,0.25509697]
["bitfinex","BTCUSD",1649161841957,0.053014,47148.0,47141.0,0.25509697]
["bitfinex","BTCUSD",1649161842158,0.053014,47148.0,47139.0,0.25509697]
["bitfinex","BTCUSD",1649161842308,0.053014,47148.0,47138.0,0.25509697]
["bitfinex","BTCUSD",1649161842558,0.053014,47148.0,47143.0,0.25633758]
["bitfinex","BTCUSD",1649161842661,0.053014,47148.0,47139.0,0.01061]
["bitfinex","BTCUSD",1649161843059,0.053014,47148.0,47139.0,0.063622]
["bitfinex","BTCUSD",1649161843159,0.053014,47148.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161843667,0.05301313,47147.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161843913,0.053021,47146.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161844012,0.27682759,47142.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161844112,0.159073,47145.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161844211,0.159073,47145.0,47138.0,0.30062009]
["bitfinex","BTCUSD",1649161844462,0.159073,47145.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161844662,0.039,47148.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161844802,0.01061,47147.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161845150,0.053025,47143.0,47141.0,0.00054195]
["bitfinex","BTCUSD",1649161845251,0.053025,47143.0,47138.0,0.29998704]
["bitfinex","BTCUSD",1649161845352,0.053025,47143.0,47138.0,0.58693385]
["bitfinex","BTCUSD",1649161845554,0.053025,47143.0,47138.0,0.29998704]
["bitfinex","BTCUSD",1649161845651,0.053025,47143.0,47140.0,0.00054419]
["bitfinex","BTCUSD",1649161846654,0.053025,47143.0,47133.0,0.21290052]
["bitfinex","BTCUSD",1649161846954,0.053025,47143.0,47135.0,0.053017]
["bitfinex","BTCUSD",1649161847053,0.053025,47143.0,47135.0,0.26591752]
["bitfinex","BTCUSD",1649161847153,0.053025,47143.0,47139.0,0.24087101]
["bitfinex","BTCUSD",1649161847410,0.05302145,47141.0,47139.0,0.24087101]
["bitfinex","BTCUSD",1649161847803,0.053025,47143.0,47139.0,0.24087101]
["bitfinex","BTCUSD",1649161848304,0.053025,47143.0,47139.0,0.53727072]
["bitfinex","BTCUSD",1649161848553,0.053025,47143.0,47139.0,0.24087101]
["bitfinex","BTCUSD",1649161848851,0.053025,47143.0,47140.0,0.053012]
["bitfinex","BTCUSD",1649161849801,0.053025,47143.0,47139.0,0.24148606]
["bitfinex","BTCUSD",1649161849901,0.053025,47143.0,47139.0,0.00061505]
["bitfinex","BTCUSD",1649161850209,0.053025,47143.0,47137.0,0.11132964]
["bitfinex","BTCUSD",1649161850306,0.053025,47143.0,47132.0,0.77245361]
["bitfinex","BTCUSD",1649161850407,0.053025,47143.0,47139.0,0.00061505]
["bitfinex","BTCUSD",1649161850909,0.15904933,47143.0,47140.0,0.24514708]
["bitfinex","BTCUSD",1649161851009,0.09372116,47143.0,47140.0,0.24514708]
["bitfinex","BTCUSD",1649161851560,0.09372116,47143.0,47133.0,0.36642661]
["bitfinex","BTCUSD",1649161851561,0.053011,47141.0,47133.0,0.11132964]
["bitfinex","BTCUSD",1649161851659,0.053011,47141.0,47139.0,0.00061505]
["bitfinex","BTCUSD",1649161851965,0.00685956,47141.0,47139.0,0.00061505]
["bitfinex","BTCUSD",1649161852616,0.0530155,47139.0,47135.0,0.23183155]
["bitfinex","BTCUSD",1649161852863,0.106031,47140.0,47138.0,0.00061506]
["bitfinex","BTCUSD",1649161853721,0.159045,47140.0,47138.0,0.00061506]
["bitfinex","BTCUSD",1649161853870,0.159045,47140.0,47136.0,0.053014]
["bitfinex","BTCUSD",1649161854068,0.159045,47140.0,47137.0,0.0006029]
["bitfinex","BTCUSD",1649161854267,0.10603099,47139.0,47137.0,0.0006029]
["bitfinex","BTCUSD",1649161855020,0.10603099,47139.0,47132.0,0.33474996]
["bitfinex","BTCUSD",1649161855119,0.10603099,47139.0,47132.0,0.63474996]
["bitfinex","BTCUSD",1649161855221,0.10603099,47139.0,47136.0,0.00060291]
["bitfinex","BTCUSD",1649161855819,0.30652329,47137.0,47136.0,0.00060291]
["bitfinex","BTCUSD",1649161855923,0.30652329,47137.0,47136.0,0.01811831]
["bitfinex","BTCUSD",1649161856052,0.10603099,47139.0,47136.0,0.01811831]
["bitfinex","BTCUSD",1649161856153,0.10603099,47139.0,47136.0,0.00060291]
["bitfinex","BTCUSD",1649161856251,0.10603099,47139.0,47131.0,0.5]
["bitfinex","BTCUSD",1649161856456,0.10603099,47139.0,47134.0,0.00060292]
["bitfinex","BTCUSD",1649161857156,0.34580772,47138.0,47134.0,0.00060292]
["bitfinex","BTCUSD",1649161857256,0.10603099,47139.0,47134.0,0.00060292]
["bitfinex","BTCUSD",1649161857505,0.10603099,47139.0,47131.0,0.5]
["bitfinex","BTCUSD",1649161857605,0.10603099,47139.0,47134.0,0.00057424]
["bitfinex","BTCUSD",1649161858409,0.3728925,47139.0,47134.0,0.00057424]
["bitfinex","BTCUSD",1649161858610,0.3728925,47139.0,47131.0,0.5]
["bitfinex","BTCUSD",1649161858706,0.10603099,47139.0,47131.0,0.5]
["bitfinex","BTCUSD",1649161858807,0.10603099,47139.0,47134.0,0.00057423]
["bitfinex","BTCUSD",1649161859849,0.10603099,47139.0,47133.0,0.2547448]
["bitfinex","BTCUSD",1649161859951,0.10603099,47139.0,47131.0,0.5]
["bitfinex","BTCUSD",1649161860051,0.10603099,47139.0,47134.0,0.00057423]
["bitfinex","BTCUSD",1649161860151,0.15603099,47139.0,47134.0,0.00057423]
["bitfinex","BTCUSD",1649161860353,0.15603099,47139.0,47134.0,0.00037423]
["bitfinex","BTCUSD",1649161860801,0.15103099,47139.0,47134.0,0.00037423]
["bitfinex","BTCUSD",1649161861054,0.15103099,47139.0,47131.0,0.49151284]
["bitfinex","BTCUSD",1649161861153,0.49790166,47139.0,47131.0,0.49151284]
["bitfinex","BTCUSD",1649161861654,0.15103099,47139.0,47131.0,0.49151284]
["bitfinex","BTCUSD",1649161864503,0.15103099,47139.0,47134.0,0.23653664]
["bitfinex","BTCUSD",1649161864707,0.15103099,47139.0,47135.0,0.3]
["bitfinex","BTCUSD",1649161864805,0.10103099,47139.0,47135.0,0.3]
["bitfinex","BTCUSD",1649161865005,0.05189857,47139.0,47135.0,0.3]
["bitfinex","BTCUSD",1649161865305,0.05189857,47139.0,47137.0,0.21281032]
["bitfinex","BTCUSD",1649161865813,0.05189857,47139.0,47138.0,0.3127768]
["bitfinex","BTCUSD",1649161866107,0.10189857,47139.0,47138.0,0.3127768]
["bitfinex","BTCUSD",1649161866759,0.10189857,47139.0,47132.0,0.00061513]
["bitfinex","BTCUSD",1649161866861,0.40189857,47139.0,47132.0,0.00061513]
["bitfinex","BTCUSD",1649161866961,0.10189857,47139.0,47132.0,0.00061513]
["bitfinex","BTCUSD",1649161867059,0.10189857,47139.0,47131.0,0.49151284]
["bitfinex","BTCUSD",1649161867314,0.10189857,47139.0,47132.0,0.00061512]
["bitfinex","BTCUSD",1649161867461,0.26097857,47139.0,47132.0,0.00061512]
["bitfinex","BTCUSD",1649161867662,0.05,47138.0,47132.0,0.00061512]
["bitfinex","BTCUSD",1649161867760,0.05,47138.0,47133.0,0.25562643]
["bitfinex","BTCUSD",1649161867761,0.10604179,47137.0,47133.0,0.25562643]
["bitfinex","BTCUSD",1649161868211,0.10604179,47137.0,47131.0,0.49151284]
["bitfinex","BTCUSD",1649161868410,0.10604179,47137.0,47135.0,0.27809314]
["bitfinex","BTCUSD",1649161868612,0.10604179,47137.0,47132.0,0.00061512]
["bitfinex","BTCUSD",1649161869314,0.10604179,47137.0,47132.0,0.22339406]
["bitfinex","BTCUSD",1649161869415,0.10604179,47137.0,47131.0,0.49151284]
["bitfinex","BTCUSD",1649161869616,0.10604179,47137.0,47132.0,0.00059546]
["bitfinex","BTCUSD",1649161870618,0.10604179,47137.0,47131.0,0.49151284]
["bitfinex","BTCUSD",1649161870822,0.10604179,47137.0,47132.0,0.00059546]
["bitfinex","BTCUSD",1649161871271,0.10604179,47137.0,47132.0,0.25107821]
["bitfinex","BTCUSD",1649161871370,0.10604179,47137.0,47132.0,0.00059546]
["bitfinex","BTCUSD",1649161871472,0.10604179,47137.0,47131.0,0.47960902]
["bitfinex","BTCUSD",1649161871571,0.10604179,47137.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161871972,0.45464224,47140.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161872070,0.05,47137.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161872170,0.14707188,47140.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161872421,0.14707188,47140.0,47137.0,0.31228658]
["bitfinex","BTCUSD",1649161872620,0.26511099,47139.0,47137.0,0.31228658]
["bitfinex","BTCUSD",1649161873222,0.31812536,47139.0,47137.0,0.31228658]
["bitfinex","BTCUSD",1649161873421,0.26812536,47139.0,47137.0,0.31228658]
["bitfinex","BTCUSD",1649161878378,0.26812536,47139.0,47138.0,0.16151564]
["bitfinex","BTCUSD",1649161878590,0.21511099,47139.0,47138.0,0.16151564]
["bitfinex","BTCUSD",1649161878889,0.21511099,47139.0,47137.0,0.31228658]
["bitfinex","BTCUSD",1649161878993,0.32115297,47139.0,47137.0,0.31228658]
["bitfinex","BTCUSD",1649161879542,0.32115297,47139.0,47137.0,0.48269505]
["bitfinex","BTCUSD",1649161879897,0.24768821,47138.0,47137.0,0.17040847]
["bitfinex","BTCUSD",1649161880152,0.32115297,47139.0,47136.0,0.17040847]
["bitfinex","BTCUSD",1649161880699,0.71150882,47139.0,47136.0,0.17040847]
["bitfinex","BTCUSD",1649161880804,0.05,47138.0,47135.0,0.17040847]
["bitfinex","BTCUSD",1649161880905,0.05,47138.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161880906,0.45908817,47137.0,47131.0,0.81296317]
["bitfinex","BTCUSD",1649161881002,0.51211917,47137.0,47131.0,0.60001749]
["bitfinex","BTCUSD",1649161881108,0.20636061,47135.0,47131.0,0.60001749]
["bitfinex","BTCUSD",1649161881300,0.039,47134.0,47131.0,0.60001749]
["bitfinex","BTCUSD",1649161881507,0.30142081,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161881702,0.65142081,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161881902,0.089,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161882621,0.089,47132.0,47131.0,0.72132312]
["bitfinex","BTCUSD",1649161883622,0.089,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161884177,0.389,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161884276,0.089,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161884376,0.35079188,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161884479,0.67006688,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161884579,0.5651764,47133.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161884681,0.319275,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161884781,0.358275,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161884880,0.039,47132.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161885180,0.17941092,47133.0,47131.0,0.42960902]
["bitfinex","BTCUSD",1649161885282,0.319275,47138.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161885283,0.358275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161886079,0.408275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161886171,0.458275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161886320,0.139,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161887470,0.458275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161887974,0.69614713,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161888074,0.458275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161888732,0.139,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161888925,0.458275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161889024,0.139,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161889324,0.458275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161890132,0.70461613,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161890229,0.458275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161891131,0.408275,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161891936,0.159111,47133.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161892034,0.319244,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161893189,0.369244,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161893436,0.64717714,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161893580,0.369244,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161893880,0.408244,47132.0,47131.0,0.12557302]
["bitfinex","BTCUSD",1649161893980,0.408244,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161894633,0.65834163,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161895031,0.64334163,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161895584,0.74334163,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161895683,0.69334163,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161896588,0.443244,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161896786,0.124,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161896884,0.443244,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161897627,0.943244,47132.0,47131.0,0.12057302]
["bitfinex","BTCUSD",1649161898779,0.81881131,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161900086,0.443244,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161900190,0.393244,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161901123,0.69780666,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161901224,0.943244,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161902227,1.50554804,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161902328,0.943244,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161903384,1.28993758,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161903585,1.58978558,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161903788,1.27054158,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161903885,1.58978558,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161904086,1.243092,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161905320,0.943244,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161906373,1.22075356,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161906726,1.60255425,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161908078,1.70255425,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161908176,1.75559525,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161909569,0.777041,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161909673,0.724,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161910277,1.043244,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161910373,0.724,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161910473,1.043244,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161911674,1.3060388,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161911776,1.3590788,47132.0,47131.0,0.1199853]
["bitfinex","BTCUSD",1649161912344,0.319244,47130.0,47129.0,0.00058651]
["bitfinex","BTCUSD",1649161912445,0.819244,47130.0,47129.0,0.00058651]
["bitfinex","BTCUSD",1649161912544,1.258244,47130.0,47129.0,0.00058651]
["bitfinex","BTCUSD",1649161912746,0.106087,47129.0,47120.0,0.01061]
["bitfinex","BTCUSD",1649161912843,0.319244,47126.0,47119.0,0.44515145]
["bitfinex","BTCUSD",1649161912943,0.09138041,47125.0,47119.0,0.27459931]
["bitfinex","BTCUSD",1649161913047,0.05,47126.0,47119.0,0.27459931]
["bitfinex","BTCUSD",1649161913145,0.039,47124.0,47118.0,0.00234656]
["bitfinex","BTCUSD",1649161913249,0.27100799,47123.0,47118.0,0.00234656]
["bitfinex","BTCUSD",1649161913349,0.372293,47122.0,47118.0,0.00234656]
["bitfinex","BTCUSD",1649161913447,1.411293,47122.0,47118.0,0.00234656]
["bitfinex","BTCUSD",1649161913546,1.773512,47122.0,47118.0,0.00234656]
["bitfinex","BTCUSD",1649161913651,0.3,47121.0,47118.0,0.00234656]
["bitfinex","BTCUSD",1649161913745,0.319244,47120.0,47118.0,0.00234656]
["bitfinex","BTCUSD",1649161913848,0.369244,47120.0,47118.0,0.00234656]
["bitfinex","BTCUSD",1649161913945,0.319244,47118.0,47111.0,0.1721548]
["bitfinex","BTCUSD",1649161914046,1.90917988,47117.0,47111.0,0.01061]
["bitfinex","BTCUSD",1649161914145,1.99817988,47117.0,47115.0,0.26222532]
["bitfinex","BTCUSD",1649161914295,2.04817988,47117.0,47115.0,0.26222532]
["bitfinex","BTCUSD",1649161914397,0.05,47116.0,47115.0,0.26222532]
["bitfinex","BTCUSD",1649161914598,1.59393175,47117.0,47115.0,0.26222532]
["bitfinex","BTCUSD",1649161914703,0.039,47116.0,47115.0,0.26222532]
["bitfinex","BTCUSD",1649161914947,0.358244,47116.0,47115.0,0.26222532]
["bitfinex","BTCUSD",1649161915048,0.358244,47116.0,47110.0,0.00228477]
["bitfinex","BTCUSD",1649161915049,0.658244,47116.0,47110.0,0.00228477]
["bitfinex","BTCUSD",1649161915148,0.0530601,47113.0,47103.0,0.21319017]
["bitfinex","BTCUSD",1649161915252,0.053062,47110.0,47103.0,0.22381017]
["bitfinex","BTCUSD",1649161915349,0.053062,47110.0,47103.0,0.21319017]
["bitfinex","BTCUSD",1649161915551,0.053062,47110.0,47102.0,0.21319017]
["bitfinex","BTCUSD",1649161915748,0.092064,47109.0,47101.0,0.22319017]
["bitfinex","BTCUSD",1649161915849,0.053066,47111.0,47103.0,1.45]
["bitfinex","BTCUSD",1649161915949,0.51061,47114.0,47106.0,0.16151564]
["bitfinex","BTCUSD",1649161915950,0.5,47114.0,47106.0,0.16151564]
["bitfinex","BTCUSD",1649161916083,0.05,47113.0,47107.0,0.16912111]
["bitfinex","BTCUSD",1649161916231,0.05,47113.0,47108.0,0.48710845]
["bitfinex","BTCUSD",1649161916329,0.05,47113.0,47109.0,0.21319017]
["bitfinex","BTCUSD",1649161916427,0.05,47113.0,47110.0,0.319244]
["bitfinex","BTCUSD",1649161916531,0.01061,47118.0,47110.0,0.319244]
["bitfinex","BTCUSD",1649161916630,0.01061,47121.0,47110.0,0.53243417]
["bitfinex","BTCUSD",1649161916731,0.5,47122.0,47112.0,0.53243417]
["bitfinex","BTCUSD",1649161916928,0.01061,47121.0,47119.0,0.319217]
["bitfinex","BTCUSD",1649161917030,0.5,47122.0,47119.0,0.319217]
["bitfinex","BTCUSD",1649161917133,0.5,47122.0,47121.0,0.23955562]
["bitfinex","BTCUSD",1649161917730,0.5,47122.0,47119.0,0.00061199]
["bitfinex","BTCUSD",1649161917930,0.05,47121.0,47119.0,0.00061199]
["bitfinex","BTCUSD",1649161918330,0.05,47121.0,47113.0,0.319244]
["bitfinex","BTCUSD",1649161918433,0.05,47121.0,47112.0,0.2112505]
["bitfinex","BTCUSD",1649161918434,0.05,47121.0,47112.0,0.00244834]
["bitfinex","BTCUSD",1649161918535,0.05,47121.0,47112.0,0.17124402]
["bitfinex","BTCUSD",1649161918631,0.20913674,47121.0,47112.0,0.17124402]
["bitfinex","BTCUSD",1649161918731,0.16974674,47121.0,47115.0,0.23617723]
["bitfinex","BTCUSD",1649161918830,0.046847,47118.0,47115.0,0.23617723]
["bitfinex","BTCUSD",1649161919685,0.046847,47118.0,47116.0,0.319241]
["bitfinex","BTCUSD",1649161919920,0.1,47120.0,47116.0,0.319241]
["bitfinex","BTCUSD",1649161920020,0.05,47120.0,47116.0,0.372276]
["bitfinex","BTCUSD",1649161920122,0.05,47121.0,47116.0,0.372276]
["bitfinex","BTCUSD",1649161920321,0.05,47124.0,47116.0,0.372276]
["bitfinex","BTCUSD",1649161920426,0.5,47125.0,47116.0,0.372276]
["bitfinex","BTCUSD",1649161920576,0.86639231,47117.0,47116.0,0.372276]
["bitfinex","BTCUSD",1649161920676,1.12959779,47117.0,47116.0,0.372276]
["bitfinex","BTCUSD",1649161920774,1.12959779,47117.0,47116.0,0.55110389]
["bitfinex","BTCUSD",1649161921075,1.12959779,47117.0,47116.0,0.319241]
["bitfinex","BTCUSD",1649161921627,1.12959779,47117.0,47115.0,0.23617723]
["bitfinex","BTCUSD",1649161921727,1.12959779,47117.0,47111.0,0.319244]
["bitfinex","BTCUSD",1649161921972,1.16859779,47117.0,47111.0,0.319244]
["bitfinex","BTCUSD",1649161922176,1.16859779,47117.0,47108.0,0.319244]
["bitfinex","BTCUSD",1649161922578,1.16859779,47117.0,47112.0,0.0006122]
["bitfinex","BTCUSD",1649161922579,0.3,47116.0,47112.0,0.0006122]
["bitfinex","BTCUSD",1649161922678,0.27284514,47116.0,47112.0,0.0006122]
["bitfinex","BTCUSD",1649161922979,0.039,47115.0,47112.0,0.0006122]
["bitfinex","BTCUSD",1649161923074,0.053059,47114.0,47112.0,0.0006122]
["bitfinex","BTCUSD",1649161923276,0.142059,47114.0,47112.0,0.0006122]
["bitfinex","BTCUSD",1649161923576,0.142059,47114.0,47106.0,0.01061]
["bitfinex","BTCUSD",1649161923725,0.142059,47114.0,47111.0,0.00061221]
["bitfinex","BTCUSD",1649161923926,0.245117,47114.0,47111.0,0.00061221]
["bitfinex","BTCUSD",1649161924028,0.406124,47113.0,47111.0,0.00061221]
["bitfinex","BTCUSD",1649161924126,0.3,47112.0,47111.0,0.00061221]
["bitfinex","BTCUSD",1649161924227,0.62139355,47112.0,47111.0,0.00061221]
["bitfinex","BTCUSD",1649161924331,0.71039355,47112.0,47111.0,0.00061221]
["bitfinex","BTCUSD",1649161924626,2.05,47111.0,47104.0,0.00244921]
["bitfinex","BTCUSD",1649161924725,0.10612994,47110.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161924825,0.45612994,47110.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161924929,0.45612994,47110.0,47109.0,0.00061222]
["bitfinex","BTCUSD",1649161925026,0.25919494,47110.0,47109.0,0.00061222]
["bitfinex","BTCUSD",1649161925226,0.59213095,47110.0,47109.0,0.00061222]
["bitfinex","BTCUSD",1649161925480,0.89213095,47110.0,47109.0,0.00061222]
["bitfinex","BTCUSD",1649161925777,0.59213095,47110.0,47109.0,0.00061222]
["bitfinex","BTCUSD",1649161925878,1.03113095,47110.0,47102.0,0.00244927]
["bitfinex","BTCUSD",1649161925977,0.592065,47110.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161926879,0.71178185,47104.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161926982,0.4121562,47104.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161927080,0.05,47103.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161927179,0.05,47103.0,47102.0,0.319244]
["bitfinex","BTCUSD",1649161927313,0.05,47103.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161927963,0.05,47103.0,47102.0,0.319244]
["bitfinex","BTCUSD",1649161928069,0.05,47103.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161928166,0.05,47103.0,47102.0,0.319244]
["bitfinex","BTCUSD",1649161928263,0.05,47103.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161928363,0.04534381,47103.0,47102.0,0.319244]
["bitfinex","BTCUSD",1649161928465,0.04534381,47103.0,47101.0,0.01]
["bitfinex","BTCUSD",1649161928965,0.04534381,47103.0,47102.0,0.319244]
["bitfinex","BTCUSD",1649161929066,0.04534381,47103.0,47101.0,0.005]
["bitfinex","BTCUSD",1649161930817,0.08434381,47103.0,47101.0,0.005]
["bitfinex","BTCUSD",1649161931065,0.13434381,47103.0,47101.0,0.005]
["bitfinex","BTCUSD",1649161931768,0.053076,47102.0,47101.0,0.005]
["bitfinex","BTCUSD",1649161932017,0.092076,47102.0,47101.0,0.005]
["bitfinex","BTCUSD",1649161932317,0.392076,47102.0,47101.0,0.005]
["bitfinex","BTCUSD",1649161932770,0.339,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161933124,0.17627445,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161933220,0.27795772,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161933322,0.19534381,47103.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161933421,0.039,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161933522,0.339,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161933822,0.3307678,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161933927,0.0307678,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161934425,0.25289845,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161934833,0.0307678,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161937286,0.3500118,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161937386,0.0307678,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161937939,0.3500118,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161938037,0.0307678,47102.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161939013,0.0307678,47102.0,47101.0,0.17264726]
["bitfinex","BTCUSD",1649161939220,0.19534381,47103.0,47101.0,0.17264726]
["bitfinex","BTCUSD",1649161939314,0.19534381,47103.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161939720,0.19534381,47103.0,47102.0,0.28146597]
["bitfinex","BTCUSD",1649161939918,0.19534381,47103.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161940117,0.19534381,47103.0,47102.0,0.319244]
["bitfinex","BTCUSD",1649161940366,0.19534381,47103.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161940668,0.14534381,47103.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161941067,0.14534381,47103.0,47101.0,0.24689141]
["bitfinex","BTCUSD",1649161941268,0.25146881,47103.0,47101.0,0.24689141]
["bitfinex","BTCUSD",1649161941370,0.25146881,47103.0,47101.0,0.45406818]
["bitfinex","BTCUSD",1649161941570,0.25146881,47103.0,47101.0,0.21200711]
["bitfinex","BTCUSD",1649161942168,0.206125,47103.0,47101.0,0.21200711]
["bitfinex","BTCUSD",1649161942318,0.206125,47103.0,47101.0,0.00483034]
["bitfinex","BTCUSD",1649161942716,0.206125,47103.0,47100.0,0.22737096]
["bitfinex","BTCUSD",1649161942818,0.206125,47103.0,47096.0,0.30381662]
["bitfinex","BTCUSD",1649161942915,0.206125,47103.0,47100.0,0.00054155]
["bitfinex","BTCUSD",1649161943966,0.206125,47103.0,47096.0,0.30381662]
["bitfinex","BTCUSD",1649161944768,0.65,47102.0,47096.0,0.13810216]
["bitfinex","BTCUSD",1649161944870,0.206125,47103.0,47096.0,0.13810216]
["bitfinex","BTCUSD",1649161945068,0.256125,47103.0,47097.0,0.24649524]
["bitfinex","BTCUSD",1649161945173,0.256125,47103.0,47096.0,0.13810216]
["bitfinex","BTCUSD",1649161945371,0.256125,47103.0,47097.0,0.00038392]
["bitfinex","BTCUSD",1649161945471,0.266745,47103.0,47097.0,0.00038392]
["bitfinex","BTCUSD",1649161945572,0.369816,47103.0,47097.0,0.00038392]
["bitfinex","BTCUSD",1649161946119,0.319816,47103.0,47097.0,0.00038392]
["bitfinex","BTCUSD",1649161946218,0.58486615,47103.0,47097.0,0.00038392]
["bitfinex","BTCUSD",1649161946325,0.58486615,47103.0,47096.0,0.13810216]
["bitfinex","BTCUSD",1649161946571,0.58486615,47103.0,47098.0,0.00057281]
["bitfinex","BTCUSD",1649161946872,0.5,47102.0,47098.0,0.00057281]
["bitfinex","BTCUSD",1649161946971,0.55,47102.0,47098.0,0.00057281]
["bitfinex","BTCUSD",1649161947071,0.65,47102.0,47098.0,0.00057281]
["bitfinex","BTCUSD",1649161947569,0.65,47102.0,47096.0,0.13810216]
["bitfinex","BTCUSD",1649161947721,0.053076,47101.0,47098.0,0.00057281]
["bitfinex","BTCUSD",1649161948470,0.053076,47101.0,47099.0,0.319244]
["bitfinex","BTCUSD",1649161948571,0.053076,47101.0,47098.0,0.00057281]
["bitfinex","BTCUSD",1649161948572,0.053076,47101.0,47100.0,0.319244]
["bitfinex","BTCUSD",1649161949074,0.053076,47101.0,47098.0,0.00057177]
["bitfinex","BTCUSD",1649161949222,0.033076,47101.0,47098.0,0.00057177]
["bitfinex","BTCUSD",1649161950024,0.033076,47101.0,47096.0,0.13810216]
["bitfinex","BTCUSD",1649161950223,0.033076,47101.0,47097.0,0.00057177]
["bitfinex","BTCUSD",1649161950826,0.27567481,47099.0,47097.0,0.00057177]
["bitfinex","BTCUSD",1649161950929,0.82567481,47099.0,47097.0,0.00057177]
["bitfinex","BTCUSD",1649161951024,0.6,47099.0,47097.0,0.00057177]
["bitfinex","BTCUSD",1649161951226,0.053075,47097.0,47087.0,0.42115812]
["bitfinex","BTCUSD",1649161951327,0.053075,47097.0,47091.0,0.25461836]
["bitfinex","BTCUSD",1649161951428,0.106149,47098.0,47096.0,0.00057178]
["bitfinex","BTCUSD",1649161951829,0.55,47099.0,47097.0,0.319244]
["bitfinex","BTCUSD",1649161951830,0.5,47099.0,47097.0,0.319244]
["bitfinex","BTCUSD",1649161951932,0.5,47099.0,47098.0,0.31073546]
["bitfinex","BTCUSD",1649161952034,0.5,47099.0,47098.0,0.62997946]
["bitfinex","BTCUSD",1649161952133,0.5,47099.0,47098.0,0.62997901]
["bitfinex","BTCUSD",1649161952290,0.33659271,47099.0,47098.0,0.94289879]
["bitfinex","BTCUSD",1649161952484,0.1,47103.0,47098.0,0.8299781]
["bitfinex","BTCUSD",1649161952627,0.1,47103.0,47102.0,0.06145328]
["bitfinex","BTCUSD",1649161952728,0.1,47103.0,47102.0,0.68069728]
["bitfinex","BTCUSD",1649161952829,0.1,47103.0,47102.0,0.97443858]
["bitfinex","BTCUSD",1649161952926,0.1,47103.0,47102.0,0.9129853]
["bitfinex","BTCUSD",1649161953026,0.1,47103.0,47102.0,0.92371894]
["bitfinex","BTCUSD",1649161953579,0.1,47103.0,47102.0,1.23742578]
["bitfinex","BTCUSD",1649161953679,0.1,47103.0,47102.0,1.34351478]
["bitfinex","BTCUSD",1649161954077,0.1,47103.0,47102.0,1.46351478]
["bitfinex","BTCUSD",1649161954828,0.07832871,47103.0,47102.0,1.16351478]
["bitfinex","BTCUSD",1649161955029,0.07832871,47103.0,47102.0,1.46351478]
["bitfinex","BTCUSD",1649161957669,0.07832871,47103.0,47102.0,1.71934298]
["bitfinex","BTCUSD",1649161958170,0.07832871,47103.0,47102.0,1.46351478]
["bitfinex","BTCUSD",1649161958318,0.07832871,47103.0,47102.0,1.71934298]
["bitfinex","BTCUSD",1649161958422,0.07832871,47103.0,47102.0,1.46351478]
["bitfinex","BTCUSD",1649161958622,0.07832871,47103.0,47102.0,1.71934298]
["bitfinex","BTCUSD",1649161958719,0.07832871,47103.0,47102.0,1.46351478]
["bitfinex","BTCUSD",1649161960126,0.07832871,47103.0,47102.0,1.71934298]
["bitfinex","BTCUSD",1649161961712,0.07832871,47103.0,47102.0,1.41934298]
["bitfinex","BTCUSD",1649161961814,0.07832871,47103.0,47102.0,1.05742578]
["bitfinex","BTCUSD",1649161961914,0.07832871,47103.0,47102.0,1.35742578]
["bitfinex","BTCUSD",1649161962014,0.07832871,47103.0,47102.0,1.34742578]
["bitfinex","BTCUSD",1649161962266,0.07832871,47103.0,47102.0,1.60325398]
["bitfinex","BTCUSD",1649161962367,0.05835368,47103.0,47102.0,1.60325398]
["bitfinex","BTCUSD",1649161962563,0.05835368,47103.0,47102.0,1.7098435]
["bitfinex","BTCUSD",1649161962663,0.05835368,47103.0,47102.0,1.4540153]
["bitfinex","BTCUSD",1649161962864,0.05835368,47103.0,47102.0,1.70998734]
["bitfinex","BTCUSD",1649161962965,0.05835368,47103.0,47102.0,1.4540153]
["bitfinex","BTCUSD",1649161963367,0.05835368,47103.0,47102.0,1.44328166]
["bitfinex","BTCUSD",1649161963469,0.05835368,47103.0,47102.0,1.45401587]
["bitfinex","BTCUSD",1649161963868,0.05835368,47103.0,47102.0,1.70998791]
["bitfinex","BTCUSD",1649161964820,0.02671466,47103.0,47102.0,1.70998791]
["bitfinex","BTCUSD",1649161966177,0.02671466,47103.0,47102.0,1.6992537]
["bitfinex","BTCUSD",1649161966274,0.02671466,47103.0,47102.0,1.70998791]
["bitfinex","BTCUSD",1649161966677,0.053054,47107.0,47103.0,2.35]
["bitfinex","BTCUSD",1649161966788,0.01061,47112.0,47105.0,0.053046]
["bitfinex","BTCUSD",1649161966876,0.159166,47120.0,47106.0,0.3]
["bitfinex","BTCUSD",1649161966877,0.01061,47119.0,47106.0,0.3]
["bitfinex","BTCUSD",1649161966981,0.05,47112.0,47106.0,0.609314]
["bitfinex","BTCUSD",1649161967078,0.1,47126.0,47106.0,0.609314]
["bitfinex","BTCUSD",1649161967079,1.17959779,47117.0,47106.0,0.609314]
["bitfinex","BTCUSD",1649161967279,0.00057163,47115.0,47107.0,0.31370684]
["bitfinex","BTCUSD",1649161967379,0.00057163,47115.0,47108.0,0.309298]
["bitfinex","BTCUSD",1649161967478,0.00057163,47115.0,47110.0,0.309283]
["bitfinex","BTCUSD",1649161967680,0.00057163,47115.0,47112.0,0.59072459]
["bitfinex","BTCUSD",1649161967778,0.00057163,47115.0,47114.0,0.16151564]
["bitfinex","BTCUSD",1649161967881,0.00057163,47115.0,47114.0,0.47076964]
["bitfinex","BTCUSD",1649161968029,1.17959779,47117.0,47113.0,0.28888945]
["bitfinex","BTCUSD",1649161968128,1.17959779,47117.0,47114.0,0.309253]
["bitfinex","BTCUSD",1649161968279,1.18016944,47117.0,47114.0,0.309253]
["bitfinex","BTCUSD",1649161968380,0.9205937,47117.0,47116.0,0.31997116]
["bitfinex","BTCUSD",1649161968483,0.9205937,47117.0,47116.0,0.609239]
["bitfinex","BTCUSD",1649161968609,0.9205937,47117.0,47116.0,0.61997037]
["bitfinex","BTCUSD",1649161968702,0.9205937,47117.0,47116.0,0.61996946]
["bitfinex","BTCUSD",1649161968897,0.9205937,47117.0,47116.0,0.72603446]
["bitfinex","BTCUSD",1649161969149,0.00020832,47122.0,47117.0,1.7]
["bitfinex","BTCUSD",1649161969249,0.00020832,47122.0,47121.0,0.01072943]
["bitfinex","BTCUSD",1649161969450,0.00020832,47122.0,47121.0,0.58320713]
["bitfinex","BTCUSD",1649161969550,0.00020832,47122.0,47121.0,0.88320713]
["bitfinex","BTCUSD",1649161969951,0.00020832,47122.0,47121.0,0.97335241]
["bitfinex","BTCUSD",1649161970149,0.00020832,47122.0,47121.0,1.23941671]
["bitfinex","BTCUSD",1649161970349,0.00020832,47122.0,47121.0,0.86833225]
["bitfinex","BTCUSD",1649161970452,0.00020832,47122.0,47121.0,0.81530525]
["bitfinex","BTCUSD",1649161970552,0.00020832,47122.0,47121.0,0.2632787]
["bitfinex","BTCUSD",1649161970753,0.00020832,47122.0,47121.0,0.5724777]
["bitfinex","BTCUSD",1649161971506,0.00020832,47122.0,47121.0,0.2632787]
["bitfinex","BTCUSD",1649161971605,0.00020832,47122.0,47121.0,0.5724777]
["bitfinex","BTCUSD",1649161972322,0.00020832,47122.0,47121.0,0.58320804]
["bitfinex","BTCUSD",1649161972926,0.00020832,47122.0,47121.0,0.5832085]
["bitfinex","BTCUSD",1649161973425,0.00020832,47122.0,47121.0,0.5724777]
["bitfinex","BTCUSD",1649161974379,0.00020832,47122.0,47121.0,0.60960047]
["bitfinex","BTCUSD",1649161975129,0.00020832,47122.0,47121.0,1.09315298]
["bitfinex","BTCUSD",1649161975229,0.00020832,47122.0,47121.0,0.60960047]
["bitfinex","BTCUSD",1649161976775,0.00020832,47122.0,47121.0,0.5724777]
["bitfinex","BTCUSD",1649161977024,0.00020832,47122.0,47121.0,0.309199]
["bitfinex","BTCUSD",1649161977222,0.053044,47121.0,47114.0,0.01061]
["bitfinex","BTCUSD",1649161977323,0.053044,47121.0,47115.0,0.30924]
["bitfinex","BTCUSD",1649161977523,0.053044,47121.0,47117.0,0.21952066]
["bitfinex","BTCUSD",1649161977622,0.053044,47121.0,47118.0,0.309222]
["bitfinex","BTCUSD",1649161977923,0.00059058,47120.0,47118.0,0.309222]
["bitfinex","BTCUSD",1649161978424,0.00059058,47120.0,47119.0,0.00053018]
["bitfinex","BTCUSD",1649161978827,0.103044,47121.0,47119.0,0.00053018]
["bitfinex","BTCUSD",1649161978927,0.103044,47121.0,47118.0,0.309222]
["bitfinex","BTCUSD",1649161979026,0.103044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161980336,0.053044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161980485,0.103044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161980791,0.053044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161980886,0.103044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161981291,0.053044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161981442,0.103044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161981687,0.053044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161981788,0.103044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161982092,0.053044,47121.0,47120.0,0.00053018]
["bitfinex","BTCUSD",1649161982447,0.159102,47136.0,47135.0,0.26193127]
["bitfinex","BTCUSD",1649161982549,0.20319844,47133.0,47124.0,0.2]
["bitfinex","BTCUSD",1649161982645,0.20319844,47133.0,47125.0,0.619775]
["bitfinex","BTCUSD",1649161982842,0.20319844,47133.0,47126.0,0.039]
["bitfinex","BTCUSD",1649161982992,0.004,47139.0,47128.0,2.35]
["bitfinex","BTCUSD",1649161983091,0.004,47139.0,47129.0,0.672765]
["bitfinex","BTCUSD",1649161983291,0.004,47139.0,47129.0,0.372765]
["bitfinex","BTCUSD",1649161983391,0.27760716,47138.0,47129.0,0.87833182]
["bitfinex","BTCUSD",1649161983563,0.27760716,47138.0,47134.0,0.12]
["bitfinex","BTCUSD",1649161983621,0.27760716,47138.0,47135.0,0.309089]
["bitfinex","BTCUSD",1649161984720,0.27760716,47138.0,47134.0,0.12]
["bitfinex","BTCUSD",1649161984721,3.019239,47137.0,47121.0,0.063637]
["bitfinex","BTCUSD",1649161984826,2.753026,47137.0,47124.0,0.01061]
["bitfinex","BTCUSD",1649161984929,0.329849,47136.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161985021,0.319239,47135.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161985128,0.319239,47133.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161985322,0.319239,47131.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161985423,0.319239,47129.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161985677,0.26725779,47128.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161985825,0.319239,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161985973,0.372288,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161986079,0.05,47126.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161986373,0.089,47126.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161987024,0.3,47125.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161987126,0.05305,47124.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161987224,0.05305,47124.0,47123.0,0.01977131]
["bitfinex","BTCUSD",1649161987469,0.14205,47124.0,47123.0,0.01977131]
["bitfinex","BTCUSD",1649161987569,0.089,47124.0,47123.0,0.01977131]
["bitfinex","BTCUSD",1649161987873,0.053049,47125.0,47124.0,1.3]
["bitfinex","BTCUSD",1649161987973,0.00057312,47126.0,47124.0,1.3]
["bitfinex","BTCUSD",1649161988073,0.00057312,47126.0,47125.0,0.3]
["bitfinex","BTCUSD",1649161988274,0.00057312,47126.0,47125.0,0.31072909]
["bitfinex","BTCUSD",1649161988369,0.00057312,47126.0,47125.0,0.31072602]
["bitfinex","BTCUSD",1649161988469,0.1,47133.0,47125.0,0.31072602]
["bitfinex","BTCUSD",1649161988570,0.1,47133.0,47125.0,0.31061]
["bitfinex","BTCUSD",1649161988770,0.00057189,47128.0,47126.0,0.29893866]
["bitfinex","BTCUSD",1649161988871,0.00057189,47128.0,47127.0,0.31072647]
["bitfinex","BTCUSD",1649161989072,0.00057189,47128.0,47127.0,0.41072647]
["bitfinex","BTCUSD",1649161989178,0.00057189,47128.0,47127.0,0.453018]
["bitfinex","BTCUSD",1649161989272,0.00057189,47128.0,47127.0,0.46374402]
["bitfinex","BTCUSD",1649161989376,0.00057189,47128.0,47127.0,0.47435402]
["bitfinex","BTCUSD",1649161989625,0.00057189,47128.0,47127.0,0.64460219]
["bitfinex","BTCUSD",1649161989724,0.004,47139.0,47127.0,0.47435402]
["bitfinex","BTCUSD",1649161989824,0.004,47139.0,47132.0,0.16151564]
["bitfinex","BTCUSD",1649161989924,0.004,47139.0,47137.0,0.16151564]
["bitfinex","BTCUSD",1649161990023,0.004,47139.0,47138.0,0.16151564]
["bitfinex","BTCUSD",1649161990526,0.004,47139.0,47138.0,0.00879769]
["bitfinex","BTCUSD",1649161991581,0.24444483,47139.0,47138.0,0.00879769]
["bitfinex","BTCUSD",1649161991685,0.29444483,47139.0,47138.0,0.00879769]
["bitfinex","BTCUSD",1649161992632,0.29444483,47139.0,47130.0,0.106033]
["bitfinex","BTCUSD",1649161992732,0.29444483,47139.0,47129.0,0.30689612]
["bitfinex","BTCUSD",1649161992833,0.053025,47136.0,47129.0,0.30689612]
["bitfinex","BTCUSD",1649161992934,0.053025,47136.0,47134.0,0.06496136]
["bitfinex","BTCUSD",1649161993033,0.053025,47136.0,47135.0,0.06496136]
["bitfinex","BTCUSD",1649161993134,0.2592117,47135.0,47127.0,0.106042]
["bitfinex","BTCUSD",1649161993437,0.2592117,47135.0,47126.0,0.02976869]
["bitfinex","BTCUSD",1649161993536,0.30752798,47131.0,47126.0,0.02976869]
["bitfinex","BTCUSD",1649161993734,0.30752798,47131.0,47130.0,0.16151564]
["bitfinex","BTCUSD",1649161993840,0.00057192,47133.0,47130.0,0.16151564]
["bitfinex","BTCUSD",1649161993934,0.00057192,47133.0,47126.0,0.02976869]
["bitfinex","BTCUSD",1649161994537,0.2592117,47135.0,47126.0,0.04037869]
["bitfinex","BTCUSD",1649161994637,0.053027,47134.0,47126.0,0.01061]
["bitfinex","BTCUSD",1649161994825,0.22636141,47127.0,47126.0,0.01061]
["bitfinex","BTCUSD",1649161994975,0.22636141,47127.0,47126.0,0.02133852]
["bitfinex","BTCUSD",1649161995174,0.22636141,47127.0,47126.0,0.01072852]
["bitfinex","BTCUSD",1649161995774,0.52093969,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161995978,0.05,47126.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161996882,0.21215108,47125.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161996979,0.21215108,47125.0,47124.0,0.00053018]
["bitfinex","BTCUSD",1649161997434,0.05,47126.0,47124.0,0.00053018]
["bitfinex","BTCUSD",1649161997532,0.05,47126.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161997629,0.103041,47126.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161997931,0.05,47126.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161998478,0.00057197,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161999333,0.01061,47131.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161999438,0.50616505,47130.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161999533,0.01061,47129.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161999685,0.00057197,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649161999982,0.319239,47126.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649162000083,0.00057197,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649162000184,0.03957197,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649162000586,0.3804991,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649162000788,0.38107107,47127.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649162000887,0.19128409,47124.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649162000990,0.19128409,47124.0,47123.0,0.01977128]
["bitfinex","BTCUSD",1649162001739,0.156086,47126.0,47123.0,0.01977128]
["bitfinex","BTCUSD",1649162001944,0.156086,47126.0,47123.0,0.01924102]
["bitfinex","BTCUSD",1649162002044,2.35,47123.0,47116.0,0.17099427]
["bitfinex","BTCUSD",1649162002146,0.30750098,47117.0,47116.0,0.0005721]
["bitfinex","BTCUSD",1649162002360,0.92056073,47117.0,47116.0,0.0005721]
["bitfinex","BTCUSD",1649162002362,1.15956073,47117.0,47116.0,0.0005721]
["bitfinex","BTCUSD",1649162002510,0.86573998,47117.0,47116.0,0.0005721]
["bitfinex","BTCUSD",1649162002709,0.558239,47117.0,47116.0,0.0005721]
["bitfinex","BTCUSD",1649162003010,0.053057,47115.0,47107.0,0.30820995]
["bitfinex","BTCUSD",1649162003109,0.0255016,47115.0,47114.0,0.0005721]
["bitfinex","BTCUSD",1649162003311,0.156111,47116.0,47114.0,0.0005721]
["bitfinex","BTCUSD",1649162003411,0.05,47116.0,47114.0,0.0005721]
["bitfinex","BTCUSD",1649162003513,0.039,47115.0,47114.0,0.0005721]
["bitfinex","BTCUSD",1649162004114,0.039,47115.0,47109.0,0.17042217]
["bitfinex","BTCUSD",1649162004360,0.039,47115.0,47112.0,0.30142392]
["bitfinex","BTCUSD",1649162004661,0.039,47115.0,47112.0,0.00057211]
["bitfinex","BTCUSD",1649162005311,0.039,47115.0,47107.0,0.30820995]
["bitfinex","BTCUSD",1649162005514,0.053049,47113.0,47111.0,0.00057212]
["bitfinex","BTCUSD",1649162005613,0.053049,47113.0,47112.0,0.01073421]
["bitfinex","BTCUSD",1649162005761,0.291552,47113.0,47112.0,0.01073421]
["bitfinex","BTCUSD",1649162007025,0.28024426,47113.0,47112.0,0.01073421]
["bitfinex","BTCUSD",1649162008222,0.33024426,47113.0,47112.0,0.01073421]
["bitfinex","BTCUSD",1649162009023,0.09174126,47113.0,47112.0,0.01073421]
["bitfinex","BTCUSD",1649162009323,0.05,47114.0,47112.0,0.01073421]
["bitfinex","BTCUSD",1649162009424,0.05,47113.0,47110.0,0.00057213]
["bitfinex","BTCUSD",1649162009529,0.05,47113.0,47112.0,0.01073467]
["bitfinex","BTCUSD",1649162009726,0.05,47114.0,47112.0,0.01073467]
["bitfinex","BTCUSD",1649162009866,0.05,47114.0,47110.0,0.00057213]
["bitfinex","BTCUSD",1649162010069,0.05,47114.0,47110.0,0.28779825]
["bitfinex","BTCUSD",1649162010268,0.05,47114.0,47110.0,0.28722612]
["bitfinex","BTCUSD",1649162010521,0.053049,47116.0,47110.0,0.28779825]
["bitfinex","BTCUSD",1649162010624,0.38454361,47118.0,47110.0,0.34084425]
["bitfinex","BTCUSD",1649162011119,0.05,47118.0,47110.0,0.34084425]
["bitfinex","BTCUSD",1649162011220,0.04961,47121.0,47110.0,0.34084425]
["bitfinex","BTCUSD",1649162011375,0.01061,47121.0,47119.0,0.23224037]
["bitfinex","BTCUSD",1649162011473,0.4133444,47126.0,47119.0,0.23224037]
["bitfinex","BTCUSD",1649162011474,0.01061,47124.0,47119.0,0.23224037]
["bitfinex","BTCUSD",1649162011572,0.4133444,47126.0,47119.0,0.23224037]
["bitfinex","BTCUSD",1649162011772,0.00051558,47125.0,47119.0,0.23224037]
["bitfinex","BTCUSD",1649162012173,0.31861028,47125.0,47119.0,0.23224037]
["bitfinex","BTCUSD",1649162012476,0.00051558,47125.0,47124.0,0.01073114]
["bitfinex","BTCUSD",1649162012677,0.4133444,47126.0,47124.0,0.01073114]
["bitfinex","BTCUSD",1649162012775,0.4133444,47126.0,47125.0,0.01073114]
["bitfinex","BTCUSD",1649162014835,0.4633444,47126.0,47125.0,0.01073114]
["bitfinex","BTCUSD",1649162015137,0.4633444,47126.0,47119.0,0.23224037]
["bitfinex","BTCUSD",1649162015336,0.4633444,47126.0,47116.0,0.10660717]
["bitfinex","BTCUSD",1649162015839,0.353037,47125.0,47116.0,0.10660717]
["bitfinex","BTCUSD",1649162015940,0.353037,47125.0,47116.0,0.00054017]
["bitfinex","BTCUSD",1649162015942,0.053037,47125.0,47116.0,0.00054017]
["bitfinex","BTCUSD",1649162016042,0.3,47124.0,47116.0,0.00054017]
["bitfinex","BTCUSD",1649162016141,0.22782147,47117.0,47116.0,0.00054017]
["bitfinex","BTCUSD",1649162016236,0.22782147,47117.0,47113.0,0.01061]
["bitfinex","BTCUSD",1649162016339,0.22782147,47117.0,47110.0,0.01061]
["bitfinex","BTCUSD",1649162016340,0.27782147,47117.0,47110.0,0.01061]
["bitfinex","BTCUSD",1649162016441,0.53645505,47117.0,47116.0,0.00054391]
["bitfinex","BTCUSD",1649162016689,0.58645505,47117.0,47116.0,0.00054391]
["bitfinex","BTCUSD",1649162017098,0.58545505,47117.0,47116.0,0.00054391]
["bitfinex","BTCUSD",1649162017429,0.58545505,47117.0,47105.0,0.30906756]
["bitfinex","BTCUSD",1649162017633,0.58545505,47117.0,47114.0,0.00054392]
["bitfinex","BTCUSD",1649162018182,0.53545505,47117.0,47114.0,0.00054392]
["bitfinex","BTCUSD",1649162018583,0.58850705,47117.0,47114.0,0.00054392]
["bitfinex","BTCUSD",1649162018683,0.58850705,47117.0,47105.0,0.30906756]
["bitfinex","BTCUSD",1649162018783,0.88850705,47117.0,47104.0,0.01061]
["bitfinex","BTCUSD",1649162018885,0.58850705,47117.0,47113.0,0.00054443]
["bitfinex","BTCUSD",1649162018984,0.0530564,47116.0,47113.0,0.00054443]
["bitfinex","BTCUSD",1649162019087,0.3,47115.0,47113.0,0.00054443]
["bitfinex","BTCUSD",1649162019186,0.38813053,47114.0,47113.0,0.00054443]
["bitfinex","BTCUSD",1649162019284,0.43813053,47114.0,47113.0,0.00054443]
["bitfinex","BTCUSD",1649162019486,0.139,47114.0,47113.0,0.00054443]
["bitfinex","BTCUSD",1649162019887,0.139,47114.0,47101.0,0.01062]
["bitfinex","BTCUSD",1649162019987,0.26322175,47107.0,47104.0,0.25526218]
["bitfinex","BTCUSD",1649162020187,0.26322175,47107.0,47104.0,0.25743796]
["bitfinex","BTCUSD",1649162021130,0.26322175,47107.0,47101.0,0.09668928]
["bitfinex","BTCUSD",1649162021131,0.31322175,47107.0,47101.0,0.09668928]
["bitfinex","BTCUSD",1649162021229,0.31322175,47107.0,47103.0,0.00054393]
["bitfinex","BTCUSD",1649162021328,0.01061,47106.0,47103.0,0.00054393]
["bitfinex","BTCUSD",1649162021427,0.36322175,47107.0,47103.0,0.00054393]
["bitfinex","BTCUSD",1649162021537,0.40222175,47107.0,47103.0,0.00054393]
["bitfinex","BTCUSD",1649162021929,0.319239,47106.0,47103.0,0.00054393]
["bitfinex","BTCUSD",1649162022026,0.57447066,47106.0,47103.0,0.00054393]
["bitfinex","BTCUSD",1649162022129,0.053071,47104.0,47103.0,0.00054393]
["bitfinex","BTCUSD",1649162022227,0.10614184,47104.0,47093.0,0.2683849]
["bitfinex","BTCUSD",1649162022330,0.28569961,47098.0,47093.0,0.2683849]
["bitfinex","BTCUSD",1649162022426,0.10614184,47104.0,47102.0,0.0005443]
["bitfinex","BTCUSD",1649162022427,0.053071,47103.0,47102.0,0.0005443]
["bitfinex","BTCUSD",1649162022678,0.09207084,47104.0,47102.0,0.0005443]
["bitfinex","BTCUSD",1649162023280,0.039,47104.0,47102.0,0.0005443]
["bitfinex","BTCUSD",1649162023532,0.039,47104.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162023533,0.28981464,47103.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162023629,0.106131,47102.0,47101.0,0.0005444]
["bitfinex","BTCUSD",1649162024731,0.106131,47102.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162024875,0.106131,47102.0,47099.0,0.00054442]
["bitfinex","BTCUSD",1649162025824,0.106131,47102.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162026022,0.106131,47102.0,47098.0,0.06202172]
["bitfinex","BTCUSD",1649162026978,0.26186189,47099.0,47098.0,0.06202172]
["bitfinex","BTCUSD",1649162027080,0.26186189,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162027227,0.26186189,47099.0,47098.0,0.06202171]
["bitfinex","BTCUSD",1649162027728,0.31186189,47099.0,47098.0,0.06202171]
["bitfinex","BTCUSD",1649162028229,0.31186189,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162028230,0.35086189,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162028973,1.01062,47101.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162029076,0.053065,47100.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162031128,0.31472039,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162032340,0.61472039,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162032439,0.31472039,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162032734,0.49984229,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162033688,1.16908129,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162033789,1.30808129,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162033891,1.31870129,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162034089,1.01870129,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162034189,0.51434039,47099.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162036380,0.053065,47100.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162036479,2.5,47101.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162036578,2.0,47101.0,47098.0,0.06147772]
["bitfinex","BTCUSD",1649162037879,2.0,47101.0,47098.0,0.09307772]
["bitfinex","BTCUSD",1649162037880,0.27781492,47100.0,47098.0,0.09307772]
["bitfinex","BTCUSD",1649162037979,0.27781492,47100.0,47098.0,0.08807772]
["bitfinex","BTCUSD",1649162038281,0.30805495,47099.0,47098.0,0.08307772]
["bitfinex","BTCUSD",1649162038784,0.27781492,47100.0,47098.0,0.08307772]
["bitfinex","BTCUSD",1649162038983,1.0,47101.0,47098.0,0.08307772]
["bitfinex","BTCUSD",1649162041048,1.0,47101.0,47099.0,0.26653153]
["bitfinex","BTCUSD",1649162042748,1.0,47101.0,47100.0,0.3]
["bitfinex","BTCUSD",1649162042851,0.69260413,47101.0,47100.0,0.3]
["bitfinex","BTCUSD",1649162042950,0.69260413,47101.0,47099.0,0.41958953]
["bitfinex","BTCUSD",1649162043298,0.69260413,47101.0,47099.0,0.36653153]
["bitfinex","BTCUSD",1649162043967,0.69260413,47101.0,47099.0,0.26653153]
["bitfinex","BTCUSD",1649162044070,0.69260413,47101.0,47099.0,0.36653153]
["bitfinex","BTCUSD",1649162044419,0.69260413,47101.0,47099.0,0.1]
["bitfinex","BTCUSD",1649162044517,0.69260413,47101.0,47098.0,0.05203826]
["bitfinex","BTCUSD",1649162045019,0.74567113,47101.0,47098.0,0.05203826]
["bitfinex","BTCUSD",1649162045121,0.74567113,47101.0,47098.0,0.05147772]
["bitfinex","BTCUSD",1649162045470,0.27647355,47100.0,47098.0,0.05147772]
["bitfinex","BTCUSD",1649162046474,0.69260413,47101.0,47098.0,0.05147772]
["bitfinex","BTCUSD",1649162047420,0.69260413,47101.0,47099.0,0.30877316]
["bitfinex","BTCUSD",1649162047619,0.69260413,47101.0,47099.0,0.36183016]
["bitfinex","BTCUSD",1649162048421,0.01061,47109.0,47099.0,0.36183016]
["bitfinex","BTCUSD",1649162048524,0.34026888,47110.0,47099.0,0.66183016]
["bitfinex","BTCUSD",1649162048625,0.01061,47109.0,47099.0,0.66183016]
["bitfinex","BTCUSD",1649162048925,0.01061,47109.0,47102.0,0.00054163]
["bitfinex","BTCUSD",1649162049125,0.01061,47109.0,47102.0,0.05359563]
["bitfinex","BTCUSD",1649162049524,0.28864515,47108.0,47103.0,0.29508279]
["bitfinex","BTCUSD",1649162049732,0.28864515,47108.0,47102.0,0.00054163]
["bitfinex","BTCUSD",1649162049980,0.28864515,47108.0,47099.0,0.31939316]
["bitfinex","BTCUSD",1649162050175,0.28864515,47108.0,47103.0,0.00054108]
["bitfinex","BTCUSD",1649162050386,0.5,47114.0,47103.0,0.30054108]
["bitfinex","BTCUSD",1649162050580,0.01061,47113.0,47103.0,0.30054108]
["bitfinex","BTCUSD",1649162050679,0.5,47114.0,47103.0,0.00054108]
["bitfinex","BTCUSD",1649162050779,0.5,47114.0,47104.0,0.039]
["bitfinex","BTCUSD",1649162050881,0.01061,47116.0,47107.0,0.02652352]
["bitfinex","BTCUSD",1649162050982,0.80389654,47117.0,47110.0,2.04991071]
["bitfinex","BTCUSD",1649162051284,0.01061,47116.0,47110.0,2.04991071]
["bitfinex","BTCUSD",1649162051482,0.27598199,47114.0,47110.0,2.04991071]
["bitfinex","BTCUSD",1649162051586,0.01061,47113.0,47110.0,2.04991071]
["bitfinex","BTCUSD",1649162051685,0.01061,47113.0,47109.0,0.00054102]
["bitfinex","BTCUSD",1649162052383,0.01061,47113.0,47103.0,0.3]
["bitfinex","BTCUSD",1649162052483,0.30371681,47107.0,47103.0,0.05]
["bitfinex","BTCUSD",1649162052584,0.29364133,47106.0,47101.0,0.2328149]
["bitfinex","BTCUSD",1649162052684,0.29364133,47106.0,47102.0,0.00216426]
["bitfinex","BTCUSD",1649162052784,0.053061,47108.0,47102.0,0.00216426]
["bitfinex","BTCUSD",1649162052890,0.01061,47113.0,47103.0,0.053051]
["bitfinex","BTCUSD",1649162052990,0.80389654,47117.0,47104.0,0.3]
["bitfinex","BTCUSD",1649162053185,0.80389654,47117.0,47105.0,0.039]
["bitfinex","BTCUSD",1649162053287,0.01061,47116.0,47105.0,0.039]
["bitfinex","BTCUSD",1649162053387,0.80389654,47117.0,47106.0,0.01061]
["bitfinex","BTCUSD",1649162053489,0.80389654,47117.0,47104.0,0.5]
["bitfinex","BTCUSD",1649162053587,0.80389654,47117.0,47107.0,0.039]
["bitfinex","BTCUSD",1649162053688,0.01061,47116.0,47109.0,0.02651724]
["bitfinex","BTCUSD",1649162053789,0.80389654,47117.0,47113.0,0.31157439]
["bitfinex","BTCUSD",1649162053888,0.80389654,47117.0,47113.0,0.61157439]
["bitfinex","BTCUSD",1649162054438,0.80389654,47117.0,47113.0,0.66460939]
["bitfinex","BTCUSD",1649162054970,0.80389654,47117.0,47113.0,0.66515042]
["bitfinex","BTCUSD",1649162055070,0.80389654,47117.0,47116.0,0.24010865]
["bitfinex","BTCUSD",1649162055169,0.80389654,47117.0,47114.0,0.02977406]
["bitfinex","BTCUSD",1649162055473,0.64141017,47117.0,47114.0,0.02977406]
["bitfinex","BTCUSD",1649162055670,0.64141017,47117.0,47114.0,0.08280906]
["bitfinex","BTCUSD",1649162056172,0.64141017,47117.0,47115.0,0.30766586]
["bitfinex","BTCUSD",1649162056826,0.64141017,47117.0,47116.0,0.053037]
["bitfinex","BTCUSD",1649162057777,0.64141017,47117.0,47115.0,0.30766586]
["bitfinex","BTCUSD",1649162057933,2.969239,47116.0,47110.0,0.01061]
["bitfinex","BTCUSD",1649162058031,2.65,47116.0,47108.0,0.01061]
["bitfinex","BTCUSD",1649162058126,2.65,47116.0,47102.0,0.2558405]
["bitfinex","BTCUSD",1649162058379,2.35,47116.0,47100.0,0.2558405]
["bitfinex","BTCUSD",1649162058479,2.35,47116.0,47099.0,0.01062]
["bitfinex","BTCUSD",1649162058587,2.35,47116.0,47109.0,0.00038447]
["bitfinex","BTCUSD",1649162058688,0.3,47115.0,47109.0,0.00038447]
["bitfinex","BTCUSD",1649162058786,0.47817369,47114.0,47109.0,0.00038447]
["bitfinex","BTCUSD",1649162058887,0.053067,47113.0,47109.0,0.00038447]
["bitfinex","BTCUSD",1649162058988,0.10578401,47113.0,47109.0,0.00038447]
["bitfinex","BTCUSD",1649162059088,0.17516791,47112.0,47109.0,0.00038447]
["bitfinex","BTCUSD",1649162059187,0.22823391,47112.0,47109.0,0.00038447]
["bitfinex","BTCUSD",1649162059286,0.053066,47112.0,47109.0,0.00038447]
["bitfinex","BTCUSD",1649162059538,0.05271701,47113.0,47100.0,0.3]
["bitfinex","BTCUSD",1649162059738,0.05271701,47113.0,47108.0,0.00038417]
["bitfinex","BTCUSD",1649162060441,0.31839799,47111.0,47108.0,0.00038417]
["bitfinex","BTCUSD",1649162060543,0.37145499,47111.0,47108.0,0.00038417]
["bitfinex","BTCUSD",1649162060839,0.37145499,47111.0,47100.0,0.30153697]
["bitfinex","BTCUSD",1649162060840,0.37145499,47111.0,47100.0,0.3]
["bitfinex","BTCUSD",1649162060941,0.37145499,47111.0,47107.0,0.00057276]
["bitfinex","BTCUSD",1649162061040,0.37145499,47111.0,47108.0,0.1]
["bitfinex","BTCUSD",1649162062192,0.29387431,47110.0,47108.0,0.1]
["bitfinex","BTCUSD",1649162063127,0.39999331,47110.0,47108.0,0.1]
["bitfinex","BTCUSD",1649162064025,0.39999331,47110.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162064127,0.75398538,47110.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162064326,0.319239,47109.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162065280,0.39999331,47110.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162065380,0.29387431,47110.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162065481,0.34693131,47110.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162066877,0.39693131,47110.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162067228,0.34693131,47110.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162068584,0.29387431,47110.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162069085,0.319239,47109.0,47108.0,0.095]
["bitfinex","BTCUSD",1649162069185,0.319239,47109.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162069186,0.19,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162069383,0.38152328,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162069939,0.70076228,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162070042,0.38152328,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162070340,0.19,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162071442,0.509239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162071541,0.19,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162071640,0.609239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162071841,0.66237661,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162071940,0.609239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162072042,0.29,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162072140,0.609239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162074743,0.29,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162074840,0.509239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162075042,0.609239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162075444,0.29,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162075644,0.609239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162075745,0.29,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162075844,0.609239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162076148,0.19,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162078443,0.509239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162078645,0.19,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162078740,0.509239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162078840,0.19,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162079245,0.509239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162079343,0.609239,47107.0,47106.0,1.0]
["bitfinex","BTCUSD",1649162081979,0.609239,47107.0,47104.0,0.0005701]
["bitfinex","BTCUSD",1649162082078,0.34,47107.0,47104.0,0.0005701]
["bitfinex","BTCUSD",1649162082278,0.24,47107.0,47104.0,0.0005701]
["bitfinex","BTCUSD",1649162082380,0.34,47107.0,47098.0,0.05147772]
["bitfinex","BTCUSD",1649162082578,0.34,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162082781,0.35061,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162083331,0.35004441,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162083431,0.23943441,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162083532,0.35004441,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162083639,0.35004441,47107.0,47099.0,0.01061226]
["bitfinex","BTCUSD",1649162083733,0.33943441,47107.0,47099.0,0.01061226]
["bitfinex","BTCUSD",1649162083833,0.33943441,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162084284,0.23943441,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162084384,0.19,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162084483,0.19,47107.0,47103.0,0.01118131]
["bitfinex","BTCUSD",1649162084684,0.19,47107.0,47103.0,0.00057011]
["bitfinex","BTCUSD",1649162084837,0.19,47107.0,47102.0,0.28028522]
["bitfinex","BTCUSD",1649162085031,0.19,47107.0,47103.0,0.0005715]
["bitfinex","BTCUSD",1649162085980,0.19,47107.0,47098.0,0.05147772]
["bitfinex","BTCUSD",1649162086184,0.19,47107.0,47103.0,0.0005715]
["bitfinex","BTCUSD",1649162086686,0.053065,47106.0,47103.0,0.0005715]
["bitfinex","BTCUSD",1649162087085,0.319239,47105.0,47103.0,0.0005715]
["bitfinex","BTCUSD",1649162087186,0.053065,47106.0,47105.0,0.03192389]
["bitfinex","BTCUSD",1649162087285,0.372304,47106.0,47105.0,0.03192389]
["bitfinex","BTCUSD",1649162088236,0.53820741,47106.0,47105.0,0.03192389]
["bitfinex","BTCUSD",1649162092989,0.83820741,47106.0,47105.0,0.03192389]
["bitfinex","BTCUSD",1649162093191,0.53820741,47106.0,47105.0,0.03192389]
["bitfinex","BTCUSD",1649162094843,0.83820741,47106.0,47105.0,0.03192389]
["bitfinex","BTCUSD",1649162095294,0.88820741,47106.0,47105.0,0.03192389]
["bitfinex","BTCUSD",1649162095598,2.33192,47105.0,47092.0,0.01062]
["bitfinex","BTCUSD",1649162095698,2.33192,47105.0,47091.0,0.01062]
["bitfinex","BTCUSD",1649162095699,0.106158,47102.0,47091.0,0.01062]
["bitfinex","BTCUSD",1649162095799,0.65003812,47101.0,47091.0,0.01062]
["bitfinex","BTCUSD",1649162095897,0.65003812,47101.0,47096.0,0.00228598]
["bitfinex","BTCUSD",1649162096000,0.039,47100.0,47096.0,0.00228598]
["bitfinex","BTCUSD",1649162096128,0.319239,47099.0,47096.0,0.00228598]
["bitfinex","BTCUSD",1649162096228,0.372329,47099.0,47096.0,0.00228598]
["bitfinex","BTCUSD",1649162096328,0.039,47098.0,47096.0,0.00228598]
["bitfinex","BTCUSD",1649162096434,0.319239,47097.0,47096.0,0.00228598]
["bitfinex","BTCUSD",1649162096526,0.51092937,47097.0,47096.0,0.00228598]
["bitfinex","BTCUSD",1649162096628,0.95723484,47097.0,47096.0,0.00228598]
["bitfinex","BTCUSD",1649162096828,0.053089,47094.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162096930,0.2752429,47088.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162097030,0.2752429,47088.0,47087.0,0.05916777]
["bitfinex","BTCUSD",1649162097131,0.5944819,47088.0,47087.0,0.05916777]
["bitfinex","BTCUSD",1649162097229,0.2752429,47088.0,47087.0,0.05916777]
["bitfinex","BTCUSD",1649162097330,0.516798,47095.0,47087.0,0.05916777]
["bitfinex","BTCUSD",1649162097431,0.319239,47094.0,47087.0,0.00228628]
["bitfinex","BTCUSD",1649162097528,0.319239,47094.0,47092.0,0.05688149]
["bitfinex","BTCUSD",1649162097628,0.29073431,47090.0,47087.0,0.00228628]
["bitfinex","BTCUSD",1649162097729,0.29073431,47090.0,47089.0,0.05688149]
["bitfinex","BTCUSD",1649162097830,0.60997331,47090.0,47089.0,0.05688149]
["bitfinex","BTCUSD",1649162098782,0.65997331,47090.0,47089.0,0.05688149]
["bitfinex","BTCUSD",1649162099180,0.65997331,47090.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162099281,0.053098,47088.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162099380,0.159282,47088.0,47087.0,0.02179979]
["bitfinex","BTCUSD",1649162100339,0.106184,47088.0,47087.0,0.02179979]
["bitfinex","BTCUSD",1649162100439,0.106184,47088.0,47087.0,0.02122782]
["bitfinex","BTCUSD",1649162100793,0.053098,47089.0,47087.0,0.02122782]
["bitfinex","BTCUSD",1649162100890,0.053098,47089.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162101100,0.155788,47093.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162101193,0.05,47089.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162101294,0.04962,47093.0,47088.0,0.01073831]
["bitfinex","BTCUSD",1649162101295,0.06062,47093.0,47088.0,0.01073831]
["bitfinex","BTCUSD",1649162101394,0.06062,47093.0,47087.0,0.053072]
["bitfinex","BTCUSD",1649162101395,0.01062,47093.0,47087.0,0.053072]
["bitfinex","BTCUSD",1649162101507,0.5,47095.0,47087.0,0.053072]
["bitfinex","BTCUSD",1649162101895,0.5,47095.0,47088.0,0.00038335]
["bitfinex","BTCUSD",1649162101996,0.5,47095.0,47092.0,2.66662379]
["bitfinex","BTCUSD",1649162102094,0.5,47095.0,47093.0,0.16151564]
["bitfinex","BTCUSD",1649162102194,0.26289983,47101.0,47094.0,0.01073797]
["bitfinex","BTCUSD",1649162102344,0.5,47100.0,47093.0,0.22197021]
["bitfinex","BTCUSD",1649162102544,0.01062,47099.0,47093.0,0.22197021]
["bitfinex","BTCUSD",1649162102747,0.053075,47098.0,47093.0,0.22197021]
["bitfinex","BTCUSD",1649162102950,0.01062,47099.0,47092.0,0.053069]
["bitfinex","BTCUSD",1649162103045,0.01062,47099.0,47094.0,0.00038285]
["bitfinex","BTCUSD",1649162103144,0.26289983,47101.0,47094.0,0.00038285]
["bitfinex","BTCUSD",1649162103245,0.01062,47100.0,47094.0,0.00038285]
["bitfinex","BTCUSD",1649162103450,1.05,47099.0,47091.0,0.25626412]
["bitfinex","BTCUSD",1649162103582,1.05,47099.0,47091.0,0.25121646]
["bitfinex","BTCUSD",1649162103784,1.05,47099.0,47087.0,0.00153163]
["bitfinex","BTCUSD",1649162103884,0.01062,47098.0,47087.0,0.00153163]
["bitfinex","BTCUSD",1649162104089,1.05,47099.0,47090.0,0.29356924]
["bitfinex","BTCUSD",1649162104090,0.23801043,47095.0,47090.0,0.29356924]
["bitfinex","BTCUSD",1649162104185,1.05,47099.0,47090.0,0.29356924]
["bitfinex","BTCUSD",1649162104486,0.01062,47098.0,47090.0,0.29356924]
["bitfinex","BTCUSD",1649162105090,0.01062,47098.0,47086.0,0.0414]
["bitfinex","BTCUSD",1649162105091,0.053077,47095.0,47086.0,0.0414]
["bitfinex","BTCUSD",1649162105191,0.053077,47095.0,47091.0,0.01421902]
["bitfinex","BTCUSD",1649162105287,0.053077,47095.0,47094.0,0.01421902]
["bitfinex","BTCUSD",1649162105638,0.02843804,47093.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162105738,0.02843804,47093.0,47091.0,0.01421902]
["bitfinex","BTCUSD",1649162105891,0.02843804,47093.0,47086.0,0.01]
["bitfinex","BTCUSD",1649162106088,0.053084,47091.0,47090.0,0.29878165]
["bitfinex","BTCUSD",1649162106189,0.02843804,47093.0,47090.0,0.29878165]
["bitfinex","BTCUSD",1649162106388,0.02843804,47093.0,47092.0,0.01073831]
["bitfinex","BTCUSD",1649162106488,0.02843804,47093.0,47090.0,0.29878165]
["bitfinex","BTCUSD",1649162106595,0.02843804,47093.0,47092.0,0.01073831]
["bitfinex","BTCUSD",1649162106689,0.02843804,47093.0,47092.0,0.30005496]
["bitfinex","BTCUSD",1649162106793,0.02843804,47093.0,47092.0,0.31079247]
["bitfinex","BTCUSD",1649162106894,0.02843804,47093.0,47092.0,0.30005496]
["bitfinex","BTCUSD",1649162106992,0.02843804,47093.0,47092.0,0.36079145]
["bitfinex","BTCUSD",1649162107243,0.02843804,47093.0,47090.0,0.29141143]
["bitfinex","BTCUSD",1649162107448,0.02843804,47093.0,47092.0,0.053064]
["bitfinex","BTCUSD",1649162107546,0.02843804,47093.0,47092.0,0.18962413]
["bitfinex","BTCUSD",1649162107644,0.02764714,47093.0,47092.0,0.06380094]
["bitfinex","BTCUSD",1649162107846,0.02764714,47093.0,47092.0,0.33720563]
["bitfinex","BTCUSD",1649162108749,0.02764714,47093.0,47092.0,0.54859045]
["bitfinex","BTCUSD",1649162109154,0.02764714,47093.0,47092.0,0.38720563]
["bitfinex","BTCUSD",1649162109549,0.02764714,47093.0,47092.0,0.3872045]
["bitfinex","BTCUSD",1649162109654,0.02764714,47093.0,47092.0,0.38720404]
["bitfinex","BTCUSD",1649162109752,0.02764714,47093.0,47092.0,0.48720404]
["bitfinex","BTCUSD",1649162109853,0.02764714,47093.0,47092.0,0.73720404]
["bitfinex","BTCUSD",1649162109952,1.736e-05,47094.0,47093.0,0.106092]
["bitfinex","BTCUSD",1649162110051,1.736e-05,47094.0,47093.0,0.21015614]
["bitfinex","BTCUSD",1649162110153,1.736e-05,47094.0,47093.0,0.24915614]
["bitfinex","BTCUSD",1649162110253,1.736e-05,47094.0,47093.0,0.56927039]
["bitfinex","BTCUSD",1649162110351,1.736e-05,47094.0,47093.0,0.66927039]
["bitfinex","BTCUSD",1649162110451,1.736e-05,47094.0,47093.0,0.85749817]
["bitfinex","BTCUSD",1649162110552,1.736e-05,47094.0,47093.0,0.6630252]
["bitfinex","BTCUSD",1649162111287,1.736e-05,47094.0,47093.0,0.5569332]
["bitfinex","BTCUSD",1649162111586,1.736e-05,47094.0,47093.0,0.24306414]
["bitfinex","BTCUSD",1649162111787,1.736e-05,47094.0,47093.0,0.14306414]
["bitfinex","BTCUSD",1649162112188,1.736e-05,47094.0,47093.0,0.04973478]
["bitfinex","BTCUSD",1649162112943,1.736e-05,47094.0,47093.0,0.36271465]
["bitfinex","BTCUSD",1649162113141,1.736e-05,47094.0,47093.0,0.76160705]
["bitfinex","BTCUSD",1649162113243,1.736e-05,47094.0,47093.0,0.46271465]
["bitfinex","BTCUSD",1649162114039,1.736e-05,47094.0,47093.0,0.51577765]
["bitfinex","BTCUSD",1649162114294,1.736e-05,47094.0,47093.0,0.20279778]
["bitfinex","BTCUSD",1649162114488,1.736e-05,47094.0,47093.0,0.10279778]
["bitfinex","BTCUSD",1649162114588,1.736e-05,47094.0,47093.0,0.04973478]
["bitfinex","BTCUSD",1649162114832,0.00130703,47094.0,47093.0,0.04973478]
["bitfinex","BTCUSD",1649162114933,0.00130703,47094.0,47093.0,0.31728083]
["bitfinex","BTCUSD",1649162115033,0.00130703,47094.0,47093.0,0.04973478]
["bitfinex","BTCUSD",1649162115486,0.00130703,47094.0,47093.0,0.01073478]
["bitfinex","BTCUSD",1649162119185,0.00260209,47094.0,47093.0,0.01073478]
["bitfinex","BTCUSD",1649162121689,0.00260209,47094.0,47091.0,0.00057126]
["bitfinex","BTCUSD",1649162121791,0.00260209,47094.0,47093.0,0.00948511]
["bitfinex","BTCUSD",1649162123032,0.00260209,47094.0,47093.0,0.00448511]
["bitfinex","BTCUSD",1649162123184,0.00260209,47094.0,47091.0,0.05363726]
["bitfinex","BTCUSD",1649162123285,0.00260209,47094.0,47093.0,0.00449853]
["bitfinex","BTCUSD",1649162125840,0.10742048,47100.0,47093.0,0.00449853]
["bitfinex","BTCUSD",1649162125938,0.10742048,47100.0,47092.0,0.156126]
["bitfinex","BTCUSD",1649162126089,0.10242048,47100.0,47097.0,0.01073706]
["bitfinex","BTCUSD",1649162126185,0.01062,47102.0,47092.0,0.103064]
["bitfinex","BTCUSD",1649162126186,0.01062,47102.0,47099.0,0.01073706]
["bitfinex","BTCUSD",1649162126284,0.25520311,47103.0,47095.0,0.2415552]
["bitfinex","BTCUSD",1649162126483,0.25520311,47103.0,47095.0,0.05]
["bitfinex","BTCUSD",1649162126584,0.25520311,47103.0,47091.0,0.00057212]
["bitfinex","BTCUSD",1649162126886,0.25520311,47103.0,47090.0,0.209188]
["bitfinex","BTCUSD",1649162126986,0.25020311,47103.0,47090.0,0.209188]
["bitfinex","BTCUSD",1649162127083,0.25020311,47103.0,47092.0,0.05363407]
["bitfinex","BTCUSD",1649162127184,0.25020311,47103.0,47099.0,0.22145893]
["bitfinex","BTCUSD",1649162127287,0.19,47107.0,47099.0,0.22145893]
["bitfinex","BTCUSD",1649162127483,0.19,47107.0,47094.0,0.106109]
["bitfinex","BTCUSD",1649162128334,0.24753336,47105.0,47097.0,0.27557189]
["bitfinex","BTCUSD",1649162128840,0.01061,47106.0,47097.0,0.27557189]
["bitfinex","BTCUSD",1649162128939,0.01061,47106.0,47098.0,0.053059]
["bitfinex","BTCUSD",1649162129039,0.19,47107.0,47098.0,0.053059]
["bitfinex","BTCUSD",1649162129241,0.01061,47106.0,47098.0,0.053059]
["bitfinex","BTCUSD",1649162129639,0.01061,47106.0,47103.0,0.13031302]
["bitfinex","BTCUSD",1649162129740,0.19,47107.0,47098.0,0.21363258]
["bitfinex","BTCUSD",1649162129885,0.19,47107.0,47103.0,0.12531302]
["bitfinex","BTCUSD",1649162129978,0.19,47107.0,47106.0,0.12531302]
["bitfinex","BTCUSD",1649162130177,0.19,47107.0,47105.0,0.31470032]
["bitfinex","BTCUSD",1649162130285,0.19,47107.0,47106.0,0.04051145]
["bitfinex","BTCUSD",1649162130383,0.19,47107.0,47106.0,0.04051122]
["bitfinex","BTCUSD",1649162130532,0.19,47107.0,47106.0,0.04050997]
["bitfinex","BTCUSD",1649162131231,0.19,47107.0,47106.0,0.26307889]
["bitfinex","BTCUSD",1649162131481,0.19,47107.0,47106.0,0.04050997]
["bitfinex","BTCUSD",1649162131881,0.19,47107.0,47106.0,0.01073319]
["bitfinex","BTCUSD",1649162132781,0.19,47107.0,47105.0,0.41043351]
["bitfinex","BTCUSD",1649162132882,0.185,47107.0,47106.0,0.11457983]
["bitfinex","BTCUSD",1649162133386,0.185,47107.0,47105.0,0.41043351]
["bitfinex","BTCUSD",1649162133484,0.185,47107.0,47106.0,0.00356378]
["bitfinex","BTCUSD",1649162133886,0.185,47107.0,47105.0,0.40899729]
["bitfinex","BTCUSD",1649162134187,0.185,47107.0,47105.0,0.09429697]
["bitfinex","BTCUSD",1649162134490,0.185,47107.0,47106.0,0.11101605]
["bitfinex","BTCUSD",1649162134792,0.185,47107.0,47106.0,0.01073376]
["bitfinex","BTCUSD",1649162135841,0.185,47107.0,47106.0,0.30022583]
["bitfinex","BTCUSD",1649162135941,0.185,47107.0,47106.0,0.53621237]
["bitfinex","BTCUSD",1649162136746,0.185,47107.0,47106.0,0.63621237]
["bitfinex","BTCUSD",1649162136846,0.185,47107.0,47106.0,0.94984764]
["bitfinex","BTCUSD",1649162136946,0.185,47107.0,47106.0,1.24958151]
["bitfinex","BTCUSD",1649162137146,0.00018947,47112.0,47108.0,0.053032]
["bitfinex","BTCUSD",1649162137245,0.00018947,47112.0,47109.0,0.35276587]
["bitfinex","BTCUSD",1649162137385,0.00018947,47112.0,47109.0,0.45276587]
["bitfinex","BTCUSD",1649162137492,0.00018947,47112.0,47109.0,0.54176587]
["bitfinex","BTCUSD",1649162137587,0.00018947,47112.0,47110.0,0.13584255]
["bitfinex","BTCUSD",1649162137686,0.002,47118.0,47110.0,0.13584255]
["bitfinex","BTCUSD",1649162137987,0.00061284,47113.0,47110.0,0.13584255]
["bitfinex","BTCUSD",1649162138189,0.00061284,47113.0,47111.0,0.27770371]
["bitfinex","BTCUSD",1649162138289,0.00061284,47113.0,47111.0,0.38074171]
["bitfinex","BTCUSD",1649162138487,0.00061284,47113.0,47111.0,0.32770371]
["bitfinex","BTCUSD",1649162138689,0.00061284,47113.0,47111.0,0.05]
["bitfinex","BTCUSD",1649162138789,0.00061284,47113.0,47109.0,0.189]
["bitfinex","BTCUSD",1649162138888,0.002,47118.0,47109.0,0.089]
["bitfinex","BTCUSD",1649162138989,0.002,47118.0,47109.0,0.039]
["bitfinex","BTCUSD",1649162139091,0.22054086,47114.0,47109.0,0.039]
["bitfinex","BTCUSD",1649162139190,0.002,47118.0,47109.0,0.039]
["bitfinex","BTCUSD",1649162139291,0.002,47118.0,47109.0,0.04961]
["bitfinex","BTCUSD",1649162139392,0.00056957,47114.0,47109.0,0.039]
["bitfinex","BTCUSD",1649162140045,0.00056957,47114.0,47109.0,0.034]
["bitfinex","BTCUSD",1649162140191,0.002,47118.0,47109.0,0.034]
["bitfinex","BTCUSD",1649162140294,0.2845216,47114.0,47109.0,0.034]
["bitfinex","BTCUSD",1649162140392,0.28509118,47114.0,47109.0,0.034]
["bitfinex","BTCUSD",1649162140895,0.00056958,47114.0,47109.0,0.034]
["bitfinex","BTCUSD",1649162141333,0.69446262,47117.0,47109.0,0.034]
["bitfinex","BTCUSD",1649162141637,0.00056958,47114.0,47109.0,0.034]
["bitfinex","BTCUSD",1649162141735,0.00056958,47114.0,47106.0,0.32745109]
["bitfinex","BTCUSD",1649162141835,0.00056958,47114.0,47107.0,0.27622876]
["bitfinex","BTCUSD",1649162141836,0.28365444,47114.0,47107.0,0.27622876]
["bitfinex","BTCUSD",1649162142036,0.28365444,47114.0,47106.0,0.32745109]
["bitfinex","BTCUSD",1649162142136,0.00056958,47114.0,47106.0,0.32745109]
["bitfinex","BTCUSD",1649162142335,0.00056958,47114.0,47107.0,0.01061]
["bitfinex","BTCUSD",1649162142536,0.69446262,47117.0,47107.0,0.01061]
["bitfinex","BTCUSD",1649162142641,0.70507262,47117.0,47106.0,0.32745109]
["bitfinex","BTCUSD",1649162142737,0.00056959,47113.0,47106.0,0.32745109]
["bitfinex","BTCUSD",1649162143086,0.00056959,47113.0,47109.0,0.27395597]
["bitfinex","BTCUSD",1649162143187,0.00056959,47113.0,47107.0,0.053052]
["bitfinex","BTCUSD",1649162143791,0.69446262,47117.0,47107.0,0.053052]
["bitfinex","BTCUSD",1649162143891,0.69446262,47117.0,47108.0,0.01061]
["bitfinex","BTCUSD",1649162143991,0.00057251,47112.0,47106.0,0.53964309]
["bitfinex","BTCUSD",1649162144090,0.00057251,47112.0,47106.0,0.48659509]
["bitfinex","BTCUSD",1649162144691,0.00057251,47112.0,47107.0,0.30656546]
["bitfinex","BTCUSD",1649162144933,0.64141017,47117.0,47107.0,0.30656546]
["bitfinex","BTCUSD",1649162145032,0.64141017,47117.0,47109.0,0.053046]
["bitfinex","BTCUSD",1649162145132,0.64141017,47117.0,47109.0,0.106092]
["bitfinex","BTCUSD",1649162145238,0.00057251,47112.0,47109.0,0.156092]
["bitfinex","BTCUSD",1649162145686,0.00057251,47112.0,47110.0,0.053048]
["bitfinex","BTCUSD",1649162145887,0.00057251,47112.0,47110.0,0.103048]
["bitfinex","BTCUSD",1649162146215,0.00158392,47116.0,47110.0,0.103048]
["bitfinex","BTCUSD",1649162146487,0.0005725,47113.0,47111.0,0.29963441]
["bitfinex","BTCUSD",1649162146590,0.0005725,47113.0,47111.0,0.47013554]
["bitfinex","BTCUSD",1649162146688,0.0005725,47113.0,47112.0,0.29953872]
["bitfinex","BTCUSD",1649162146841,0.0005725,47113.0,47112.0,0.089]
["bitfinex","BTCUSD",1649162146937,0.0005725,47113.0,47112.0,0.209]
["bitfinex","BTCUSD",1649162147238,0.0005725,47113.0,47112.0,0.2197308]
["bitfinex","BTCUSD",1649162147442,0.00158392,47116.0,47112.0,0.2197308]
["bitfinex","BTCUSD",1649162147592,0.00158392,47116.0,47115.0,0.26895409]
["bitfinex","BTCUSD",1649162148291,0.64141017,47117.0,47115.0,0.26895409]
["bitfinex","BTCUSD",1649162148391,0.64141017,47117.0,47116.0,0.0057308]
["bitfinex","BTCUSD",1649162148493,0.64141017,47117.0,47115.0,0.25822329]
["bitfinex","BTCUSD",1649162148637,0.64141017,47117.0,47116.0,0.00574713]
["bitfinex","BTCUSD",1649162149391,0.64141017,47117.0,47116.0,0.05878413]
["bitfinex","BTCUSD",1649162149794,0.64141017,47117.0,47116.0,0.03278413]
["bitfinex","BTCUSD",1649162149889,0.64141017,47117.0,47116.0,0.0908008]
["bitfinex","BTCUSD",1649162150094,0.64141017,47117.0,47116.0,0.39057917]
["bitfinex","BTCUSD",1649162150095,0.50861504,47117.0,47116.0,0.39057917]
["bitfinex","BTCUSD",1649162150193,0.50861504,47117.0,47116.0,0.47957917]
["bitfinex","BTCUSD",1649162150292,0.50861504,47117.0,47116.0,0.57957917]
["bitfinex","BTCUSD",1649162150394,0.50861504,47117.0,47116.0,0.67486442]
["bitfinex","BTCUSD",1649162150596,0.50861504,47117.0,47116.0,0.77199865]
["bitfinex","BTCUSD",1649162151148,0.50861504,47117.0,47116.0,0.47222028]
["bitfinex","BTCUSD",1649162151251,0.38121504,47117.0,47116.0,0.47222028]
["bitfinex","BTCUSD",1649162151551,0.38121504,47117.0,47116.0,0.77201642]
["bitfinex","BTCUSD",1649162151851,0.38121504,47117.0,47116.0,0.37195136]
["bitfinex","BTCUSD",1649162151951,0.38121504,47117.0,47116.0,0.2798008]
["bitfinex","BTCUSD",1649162152099,0.38121504,47117.0,47116.0,0.1798008]
["bitfinex","BTCUSD",1649162152339,0.28431504,47117.0,47116.0,0.1798008]
["bitfinex","BTCUSD",1649162153641,0.28431504,47117.0,47116.0,0.47959595]
["bitfinex","BTCUSD",1649162153744,0.28748694,47117.0,47116.0,0.2798008]
["bitfinex","BTCUSD",1649162154342,0.21558694,47117.0,47116.0,0.2798008]
["bitfinex","BTCUSD",1649162154743,0.21558694,47117.0,47116.0,0.1798008]
["bitfinex","BTCUSD",1649162154949,0.21558694,47117.0,47116.0,0.04398367]
["bitfinex","BTCUSD",1649162155046,0.21558694,47117.0,47116.0,0.00498367]
["bitfinex","BTCUSD",1649162155246,0.21558694,47117.0,47116.0,0.12498367]
["bitfinex","BTCUSD",1649162155949,0.43405187,47117.0,47116.0,0.12498367]
["bitfinex","BTCUSD",1649162156126,0.21558694,47117.0,47116.0,0.12498367]
["bitfinex","BTCUSD",1649162156508,0.21558694,47117.0,47116.0,0.17498367]
["bitfinex","BTCUSD",1649162157209,0.21558694,47117.0,47116.0,0.22498367]
["bitfinex","BTCUSD",1649162158562,0.44451625,47117.0,47116.0,0.22498367]
["bitfinex","BTCUSD",1649162158964,0.44451625,47117.0,47116.0,0.22]
["bitfinex","BTCUSD",1649162159064,0.44451625,47117.0,47116.0,0.17]
["bitfinex","BTCUSD",1649162159164,0.44451625,47117.0,47116.0,0.12]
["bitfinex","BTCUSD",1649162159835,0.4429303,47117.0,47116.0,0.12]
["bitfinex","BTCUSD",1649162160132,0.4429303,47117.0,47116.0,0.22026892]
["bitfinex","BTCUSD",1649162160539,0.4429303,47117.0,47116.0,0.12]
["bitfinex","BTCUSD",1649162160635,0.4429303,47117.0,47116.0,0.13073239]
["bitfinex","BTCUSD",1649162162438,0.4429303,47117.0,47116.0,0.12573239]
["bitfinex","BTCUSD",1649162166345,0.21400099,47117.0,47116.0,0.12573239]
["bitfinex","BTCUSD",1649162169691,0.21400099,47117.0,47116.0,0.22573239]
["bitfinex","BTCUSD",1649162169890,0.21400099,47117.0,47116.0,0.2257308]
["bitfinex","BTCUSD",1649162170640,0.21400099,47117.0,47116.0,0.78610021]
["bitfinex","BTCUSD",1649162170744,0.21400099,47117.0,47116.0,1.08610021]
["bitfinex","BTCUSD",1649162170841,0.21400099,47117.0,47116.0,1.18610021]
["bitfinex","BTCUSD",1649162170939,0.21400099,47117.0,47116.0,0.88610021]
["bitfinex","BTCUSD",1649162171444,0.21400099,47117.0,47116.0,0.55824884]
["bitfinex","BTCUSD",1649162171639,0.21400099,47117.0,47116.0,0.3257308]
["bitfinex","BTCUSD",1649162171840,0.21400099,47117.0,47116.0,0.2257308]
["bitfinex","BTCUSD",1649162171941,0.21400099,47117.0,47116.0,0.3257308]
["bitfinex","BTCUSD",1649162172698,0.46960338,47117.0,47116.0,0.3257308]
["bitfinex","BTCUSD",1649162173093,0.46960338,47117.0,47116.0,0.2257308]
["bitfinex","BTCUSD",1649162173193,0.46960338,47117.0,47116.0,0.3257308]
["bitfinex","BTCUSD",1649162173395,0.21400099,47117.0,47116.0,0.3257308]
["bitfinex","BTCUSD",1649162173943,0.21400099,47117.0,47116.0,0.5593469]
["bitfinex","BTCUSD",1649162174093,0.21400099,47117.0,47116.0,0.3257308]
["bitfinex","BTCUSD",1649162174193,0.21400099,47117.0,47116.0,0.3207308]
["bitfinex","BTCUSD",1649162174294,0.21400099,47117.0,47116.0,0.2207308]
["bitfinex","BTCUSD",1649162174394,0.21400099,47117.0,47116.0,0.3207308]
["bitfinex","BTCUSD",1649162175484,0.21400099,47117.0,47116.0,0.2207308]
["bitfinex","BTCUSD",1649162175585,0.21400099,47117.0,47116.0,0.3207308]
["bitfinex","BTCUSD",1649162175889,0.21400099,47117.0,47116.0,0.2207308]
["bitfinex","BTCUSD",1649162176087,0.21400099,47117.0,47116.0,0.1707308]
["bitfinex","BTCUSD",1649162181059,0.21400099,47117.0,47116.0,0.1257308]
["bitfinex","BTCUSD",1649162181213,0.21400099,47117.0,47116.0,0.1757308]
["bitfinex","BTCUSD",1649162182060,0.21400099,47117.0,47116.0,0.1257308]
["bitfinex","BTCUSD",1649162184899,0.21400099,47117.0,47116.0,0.1757308]
["bitfinex","BTCUSD",1649162185850,0.21400099,47117.0,47116.0,0.4757308]
["bitfinex","BTCUSD",1649162185950,0.21400099,47117.0,47116.0,0.43820795]
["bitfinex","BTCUSD",1649162186093,0.21400099,47117.0,47116.0,0.73820795]
["bitfinex","BTCUSD",1649162186238,0.21400099,47117.0,47116.0,1.04158311]
["bitfinex","BTCUSD",1649162187040,0.21400099,47117.0,47116.0,0.74158311]
["bitfinex","BTCUSD",1649162187242,0.21400099,47117.0,47116.0,0.42820795]
["bitfinex","BTCUSD",1649162187340,0.21400099,47117.0,47116.0,0.1657308]
["bitfinex","BTCUSD",1649162187943,0.21241504,47117.0,47116.0,0.1657308]
["bitfinex","BTCUSD",1649162188143,0.21241504,47117.0,47116.0,0.2157308]
["bitfinex","BTCUSD",1649162189247,0.21241504,47117.0,47116.0,0.2107308]
["bitfinex","BTCUSD",1649162189896,0.21241504,47117.0,47116.0,0.1607308]
["bitfinex","BTCUSD",1649162190343,0.21241504,47117.0,47116.0,0.1557308]
["bitfinex","BTCUSD",1649162192550,0.21241504,47117.0,47116.0,0.2087668]
["bitfinex","BTCUSD",1649162193502,0.11241504,47117.0,47116.0,0.1557308]
["bitfinex","BTCUSD",1649162194494,0.11241504,47117.0,47116.0,0.4557308]
["bitfinex","BTCUSD",1649162194596,0.11241504,47117.0,47116.0,0.5057308]
["bitfinex","BTCUSD",1649162194695,0.11241504,47117.0,47116.0,0.6057308]
["bitfinex","BTCUSD",1649162195044,0.11241504,47117.0,47116.0,0.91907047]
["bitfinex","BTCUSD",1649162195444,0.11241504,47117.0,47116.0,1.01651246]
["bitfinex","BTCUSD",1649162196250,0.11241504,47117.0,47116.0,1.19681282]
["bitfinex","BTCUSD",1649162197150,0.11241504,47117.0,47116.0,1.01651246]
["bitfinex","BTCUSD",1649162199269,0.11241504,47117.0,47116.0,0.71651246]
["bitfinex","BTCUSD",1649162199669,0.11241504,47117.0,47116.0,0.61907047]
["bitfinex","BTCUSD",1649162201495,0.11241504,47117.0,47116.0,0.58907047]
["bitfinex","BTCUSD",1649162203145,0.11241504,47117.0,47116.0,0.63907047]
["bitfinex","BTCUSD",1649162203897,0.11241504,47117.0,47116.0,0.3257308]
["bitfinex","BTCUSD",1649162203995,0.11241504,47117.0,47116.0,0.2257308]
["bitfinex","BTCUSD",1649162204450,0.11241504,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162204854,0.11241504,47117.0,47116.0,0.33900766]
["bitfinex","BTCUSD",1649162204948,0.11241504,47117.0,47116.0,0.43900766]
["bitfinex","BTCUSD",1649162206102,0.11241504,47117.0,47116.0,0.48900766]
["bitfinex","BTCUSD",1649162206201,0.11241504,47117.0,47116.0,0.53900766]
["bitfinex","BTCUSD",1649162206854,0.11241504,47117.0,47116.0,0.2257308]
["bitfinex","BTCUSD",1649162206955,0.11241504,47117.0,47116.0,0.0757308]
["bitfinex","BTCUSD",1649162207153,0.11241504,47117.0,47116.0,0.0691758]
["bitfinex","BTCUSD",1649162207355,0.11241504,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162207468,0.41241504,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162207709,0.11241504,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162208507,0.38541231,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162209605,0.55427903,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162210458,0.85427903,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162211260,0.55427903,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162211417,0.41162627,47117.0,47116.0,0.06115914]
["bitfinex","BTCUSD",1649162211663,0.41162627,47117.0,47116.0,0.06051066]
["bitfinex","BTCUSD",1649162211767,0.41162627,47117.0,47116.0,0.05981763]
["bitfinex","BTCUSD",1649162212062,0.41162627,47117.0,47116.0,0.09526137]
["bitfinex","BTCUSD",1649162214466,0.60634814,47117.0,47116.0,0.09526137]
["bitfinex","BTCUSD",1649162215817,0.41162627,47117.0,47116.0,0.09526137]
["bitfinex","BTCUSD",1649162215919,0.138629,47117.0,47116.0,0.09526137]
["bitfinex","BTCUSD",1649162216766,0.12677511,47117.0,47116.0,0.06117454]
["bitfinex","BTCUSD",1649162216969,0.12832215,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162217066,0.40095088,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162221012,0.70095088,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162221511,0.40095088,47117.0,47116.0,0.0257308]
["bitfinex","BTCUSD",1649162221859,0.0514616,47115.0,47103.0,0.10806199]
["bitfinex","BTCUSD",1649162221966,0.0514616,47115.0,47103.0,0.15806199]
["bitfinex","BTCUSD",1649162221967,0.25131855,47110.0,47103.0,0.15806199]
["bitfinex","BTCUSD",1649162222062,0.26754546,47109.0,47103.0,0.20806199]
["bitfinex","BTCUSD",1649162222258,0.26754546,47109.0,47103.0,0.19806199]
["bitfinex","BTCUSD",1649162222462,0.26754546,47109.0,47103.0,0.19306199]
["bitfinex","BTCUSD",1649162223015,0.26754546,47109.0,47103.0,1.19306199]
["bitfinex","BTCUSD",1649162223111,0.26754546,47109.0,47103.0,1.17744199]
["bitfinex","BTCUSD",1649162223263,0.26754546,47109.0,47103.0,0.03]
["bitfinex","BTCUSD",1649162223360,0.26754546,47109.0,47101.0,0.09744199]
["bitfinex","BTCUSD",1649162223463,0.26754546,47109.0,47104.0,0.09744199]
["bitfinex","BTCUSD",1649162223609,0.56754546,47109.0,47104.0,0.09744199]
["bitfinex","BTCUSD",1649162223707,0.56754546,47109.0,47098.0,1.09744199]
["bitfinex","BTCUSD",1649162223805,0.56754546,47109.0,47098.0,0.09744199]
["bitfinex","BTCUSD",1649162224007,0.26754546,47109.0,47098.0,0.09744199]
["bitfinex","BTCUSD",1649162224107,0.56754546,47109.0,47098.0,0.09744199]
["bitfinex","BTCUSD",1649162224207,0.26754546,47109.0,47098.0,0.09744199]
["bitfinex","BTCUSD",1649162224312,0.28886549,47101.0,47098.0,0.09744199]
["bitfinex","BTCUSD",1649162224408,0.3,47109.0,47098.0,0.09744199]
["bitfinex","BTCUSD",1649162224508,0.3,47109.0,47096.0,0.26800378]
["bitfinex","BTCUSD",1649162224509,0.25131855,47110.0,47096.0,0.26800378]
["bitfinex","BTCUSD",1649162224708,0.15785103,47103.0,47096.0,0.01062]
["bitfinex","BTCUSD",1649162224809,0.053065,47107.0,47095.0,0.09744199]
["bitfinex","BTCUSD",1649162224909,0.053065,47107.0,47096.0,0.01062]
["bitfinex","BTCUSD",1649162225011,0.063675,47107.0,47095.0,0.09744199]
["bitfinex","BTCUSD",1649162225431,0.063675,47107.0,47096.0,0.31350252]
["bitfinex","BTCUSD",1649162225611,0.26518943,47102.0,47097.0,0.01062]
["bitfinex","BTCUSD",1649162225711,0.29305298,47099.0,47096.0,0.31350252]
["bitfinex","BTCUSD",1649162225812,0.11799591,47108.0,47097.0,0.3]
["bitfinex","BTCUSD",1649162225911,0.00125691,47108.0,47097.0,0.3]
["bitfinex","BTCUSD",1649162226012,0.00125691,47108.0,47099.0,0.1061]
["bitfinex","BTCUSD",1649162226113,0.00125691,47108.0,47100.0,0.3]
["bitfinex","BTCUSD",1649162226313,0.00125691,47108.0,47100.0,0.35]
["bitfinex","BTCUSD",1649162226713,0.19061582,47107.0,47100.0,0.35]
["bitfinex","BTCUSD",1649162226815,0.2411129,47106.0,47100.0,0.63803292]
["bitfinex","BTCUSD",1649162226916,0.19061582,47107.0,47100.0,0.35]
["bitfinex","BTCUSD",1649162227013,0.00125691,47108.0,47100.0,0.05]
["bitfinex","BTCUSD",1649162227111,0.00125691,47108.0,47100.0,0.35]
["bitfinex","BTCUSD",1649162227213,0.00125691,47108.0,47099.0,0.2061]
["bitfinex","BTCUSD",1649162227458,0.00125407,47106.0,47099.0,0.2061]
["bitfinex","BTCUSD",1649162227556,0.00125407,47106.0,47099.0,0.05]
["bitfinex","BTCUSD",1649162227656,0.00125407,47106.0,47100.0,0.05]
["bitfinex","BTCUSD",1649162227755,0.00125407,47106.0,47097.0,0.41062]
["bitfinex","BTCUSD",1649162227957,0.24315068,47106.0,47099.0,0.30349646]
["bitfinex","BTCUSD",1649162228057,0.24315068,47106.0,47099.0,0.35349646]
["bitfinex","BTCUSD",1649162228157,0.24315068,47106.0,47100.0,0.3]
["bitfinex","BTCUSD",1649162228358,0.24315068,47106.0,47099.0,0.1]
["bitfinex","BTCUSD",1649162228458,0.24315068,47106.0,47099.0,0.05]
["bitfinex","BTCUSD",1649162228559,0.24315068,47106.0,47097.0,0.4]
["bitfinex","BTCUSD",1649162229112,0.24315068,47106.0,47098.0,0.053057]
["bitfinex","BTCUSD",1649162229211,0.24315068,47106.0,47102.0,0.2317949]
["bitfinex","BTCUSD",1649162229310,0.24315068,47106.0,47102.0,0.2817949]
["bitfinex","BTCUSD",1649162230162,0.24315068,47106.0,47102.0,0.05]
["bitfinex","BTCUSD",1649162230364,0.053059,47105.0,47100.0,0.05]
["bitfinex","BTCUSD",1649162230714,0.053059,47105.0,47097.0,0.05]
["bitfinex","BTCUSD",1649162230813,0.053059,47105.0,47096.0,0.30379125]
["bitfinex","BTCUSD",1649162230915,0.053059,47105.0,47097.0,0.01062]
["bitfinex","BTCUSD",1649162231016,0.053059,47105.0,47096.0,0.05]
["bitfinex","BTCUSD",1649162231361,0.053059,47105.0,47095.0,0.05]
["bitfinex","BTCUSD",1649162231550,0.053059,47105.0,47094.0,0.1]
["bitfinex","BTCUSD",1649162231653,0.053067,47100.0,47093.0,0.09694891]
["bitfinex","BTCUSD",1649162231901,0.053067,47100.0,47092.0,0.35044451]
["bitfinex","BTCUSD",1649162232008,0.25526701,47095.0,47092.0,0.35044451]
["bitfinex","BTCUSD",1649162232101,0.23795696,47101.0,47092.0,0.35044451]
["bitfinex","BTCUSD",1649162232753,0.38844657,47099.0,47092.0,0.3499]
["bitfinex","BTCUSD",1649162232903,0.053076,47095.0,47092.0,0.3499]
["bitfinex","BTCUSD",1649162233201,0.26421529,47093.0,47092.0,0.3499]
["bitfinex","BTCUSD",1649162233305,0.26421529,47093.0,47092.0,0.3504445]
["bitfinex","BTCUSD",1649162233707,0.00125265,47105.0,47092.0,0.6504445]
["bitfinex","BTCUSD",1649162233804,0.01179714,47104.0,47092.0,0.6504445]
["bitfinex","BTCUSD",1649162233912,0.00118714,47104.0,47092.0,0.6504445]
["bitfinex","BTCUSD",1649162234004,0.00118714,47104.0,47092.0,0.7035075]
["bitfinex","BTCUSD",1649162234103,0.22986014,47101.0,47094.0,0.30030594]
["bitfinex","BTCUSD",1649162234303,0.053067,47100.0,47094.0,0.05]
["bitfinex","BTCUSD",1649162234756,0.24577168,47099.0,47093.0,0.05]
["bitfinex","BTCUSD",1649162234904,0.24577168,47099.0,47092.0,0.3504445]
["bitfinex","BTCUSD",1649162234905,0.24577168,47099.0,47092.0,0.4004445]
["bitfinex","BTCUSD",1649162235003,0.24577168,47099.0,47097.0,0.01073763]
["bitfinex","BTCUSD",1649162235104,0.24577168,47099.0,47098.0,0.01073763]
["bitfinex","BTCUSD",1649162235304,0.48134988,47099.0,47098.0,0.01073763]
["bitfinex","BTCUSD",1649162235806,0.38484988,47099.0,47098.0,0.01073763]
["bitfinex","BTCUSD",1649162236355,0.38484988,47099.0,47092.0,0.40044451]
["bitfinex","BTCUSD",1649162236458,0.38484988,47099.0,47092.0,0.3999]
["bitfinex","BTCUSD",1649162236559,0.38484988,47099.0,47092.0,0.66190752]
["bitfinex","BTCUSD",1649162236657,0.38484988,47099.0,47092.0,0.40044451]
["bitfinex","BTCUSD",1649162237659,0.38484988,47099.0,47092.0,0.3999]
["bitfinex","BTCUSD",1649162237859,0.38484988,47099.0,47092.0,0.4004445]
["bitfinex","BTCUSD",1649162237962,0.053072,47098.0,47092.0,0.4004445]
["bitfinex","BTCUSD",1649162238900,0.053072,47098.0,47092.0,0.3999]
["bitfinex","BTCUSD",1649162239100,0.053072,47098.0,47092.0,0.4004445]
["bitfinex","BTCUSD",1649162239303,0.053072,47098.0,47092.0,0.3954445]
["bitfinex","BTCUSD",1649162239610,0.053082,47097.0,47092.0,0.0455445]
["bitfinex","BTCUSD",1649162239700,0.406162,47096.0,47092.0,0.0455445]
["bitfinex","BTCUSD",1649162239801,0.406162,47096.0,47092.0,0.0005445]
["bitfinex","BTCUSD",1649162240003,0.28931773,47089.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162240104,0.22990767,47088.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162240209,0.28931773,47089.0,47087.0,0.01073911]
["bitfinex","BTCUSD",1649162240357,0.28931773,47089.0,47088.0,0.08953812]
["bitfinex","BTCUSD",1649162240455,0.28931773,47089.0,47088.0,0.01073922]
["bitfinex","BTCUSD",1649162240806,0.053079,47090.0,47088.0,0.01073922]
["bitfinex","BTCUSD",1649162240906,0.053079,47090.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162241005,0.041629,47090.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162241107,0.01062,47097.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162241108,0.053073,47095.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162241207,0.32326617,47095.0,47089.0,0.29016051]
["bitfinex","BTCUSD",1649162241304,0.32326617,47095.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162241805,0.30470399,47093.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162242551,0.30470399,47093.0,47091.0,0.01073865]
["bitfinex","BTCUSD",1649162242653,0.30470399,47093.0,47092.0,0.010739]
["bitfinex","BTCUSD",1649162244153,0.30470399,47093.0,47092.0,0.005739]
["bitfinex","BTCUSD",1649162244252,0.30470399,47093.0,47092.0,0.00573029]
["bitfinex","BTCUSD",1649162244556,0.54344595,47093.0,47092.0,0.00573029]
["bitfinex","BTCUSD",1649162244660,0.30616237,47093.0,47092.0,0.00573029]
["bitfinex","BTCUSD",1649162244854,0.00145838,47093.0,47091.0,0.106136]
["bitfinex","BTCUSD",1649162244960,0.00145838,47093.0,47092.0,0.00572926]
["bitfinex","BTCUSD",1649162245510,0.00145838,47093.0,47092.0,0.00481747]
["bitfinex","BTCUSD",1649162245608,0.00145838,47093.0,47091.0,0.206136]
["bitfinex","BTCUSD",1649162246155,0.00145838,47093.0,47091.0,0.201136]
["bitfinex","BTCUSD",1649162246253,0.00145838,47093.0,47091.0,0.48651363]
["bitfinex","BTCUSD",1649162246552,0.00145838,47093.0,47091.0,0.201136]
["bitfinex","BTCUSD",1649162246652,0.00145838,47093.0,47091.0,0.095]
["bitfinex","BTCUSD",1649162246754,0.00145838,47093.0,47092.0,0.01073694]
["bitfinex","BTCUSD",1649162246852,0.00284779,47093.0,47092.0,0.01073694]
["bitfinex","BTCUSD",1649162247704,0.24412299,47093.0,47092.0,0.01073694]
["bitfinex","BTCUSD",1649162247804,0.00284779,47093.0,47092.0,0.01073694]
["bitfinex","BTCUSD",1649162248706,0.053078,47094.0,47092.0,0.01073694]
["bitfinex","BTCUSD",1649162248856,0.053078,47094.0,47093.0,0.01073808]
["bitfinex","BTCUSD",1649162248956,0.30781234,47094.0,47093.0,0.01073808]
["bitfinex","BTCUSD",1649162249057,0.053078,47094.0,47093.0,0.01073808]
["bitfinex","BTCUSD",1649162249306,0.053078,47094.0,47090.0,0.00054187]
["bitfinex","BTCUSD",1649162249877,0.053078,47094.0,47084.0,0.27050058]
["bitfinex","BTCUSD",1649162250059,0.3028764,47093.0,47090.0,0.00055977]
["bitfinex","BTCUSD",1649162250160,0.2649578,47091.0,47090.0,0.00055977]
["bitfinex","BTCUSD",1649162250260,0.2649578,47091.0,47090.0,0.01129842]
["bitfinex","BTCUSD",1649162251062,0.2649578,47091.0,47090.0,0.01073865]
["bitfinex","BTCUSD",1649162253364,0.2649578,47091.0,47088.0,0.0005626]
["bitfinex","BTCUSD",1649162253465,0.1649578,47091.0,47083.0,0.01062]
["bitfinex","BTCUSD",1649162253719,0.1649578,47091.0,47088.0,0.00054263]
["bitfinex","BTCUSD",1649162253820,0.20254042,47089.0,47088.0,0.00054263]
["bitfinex","BTCUSD",1649162254020,0.50254042,47089.0,47088.0,0.00054263]
["bitfinex","BTCUSD",1649162254120,0.82177942,47089.0,47088.0,0.00054263]
["bitfinex","BTCUSD",1649162254219,0.50254042,47089.0,47088.0,0.00054263]
["bitfinex","BTCUSD",1649162254319,0.52177942,47089.0,47088.0,0.00054263]
["bitfinex","BTCUSD",1649162254421,0.20254042,47089.0,47088.0,0.00054263]
["bitfinex","BTCUSD",1649162254724,0.20254042,47089.0,47079.0,0.01062]
["bitfinex","BTCUSD",1649162254820,0.20254042,47089.0,47073.0,0.01062]
["bitfinex","BTCUSD",1649162254931,0.50633578,47089.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162255122,0.20254042,47089.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162255723,0.2711278,47091.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162255924,0.2711278,47091.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162256120,0.2711278,47091.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162256222,0.3,47090.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162256424,0.2711278,47091.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162256526,0.2180408,47091.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162256723,0.20292129,47088.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162256821,0.25600729,47088.0,47086.0,0.00592932]
["bitfinex","BTCUSD",1649162257123,0.053086,47088.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162257351,0.1649578,47091.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162258205,0.2180408,47091.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162258404,0.01062,47090.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162258505,0.01062,47090.0,47086.0,0.00609827]
["bitfinex","BTCUSD",1649162258703,0.31062,47090.0,47086.0,0.00609827]
["bitfinex","BTCUSD",1649162258857,0.31218339,47090.0,47086.0,0.00609827]
["bitfinex","BTCUSD",1649162259503,0.31218339,47090.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162259705,0.31218339,47090.0,47086.0,0.00609827]
["bitfinex","BTCUSD",1649162260255,0.319239,47089.0,47086.0,0.00609827]
["bitfinex","BTCUSD",1649162260455,0.30156339,47090.0,47086.0,0.00609827]
["bitfinex","BTCUSD",1649162260556,0.319239,47089.0,47086.0,0.00609827]
["bitfinex","BTCUSD",1649162260758,0.319239,47089.0,47086.0,0.0055445]
["bitfinex","BTCUSD",1649162260959,0.319239,47089.0,47086.0,0.00609827]
["bitfinex","BTCUSD",1649162261145,0.319239,47088.0,47086.0,0.00109827]
["bitfinex","BTCUSD",1649162261234,0.053087,47088.0,47086.0,0.00109827]
["bitfinex","BTCUSD",1649162261334,0.319239,47087.0,47086.0,0.00109827]
["bitfinex","BTCUSD",1649162261934,0.319239,47087.0,47086.0,0.0005445]
["bitfinex","BTCUSD",1649162263482,0.619239,47087.0,47086.0,0.0005445]
["bitfinex","BTCUSD",1649162264487,0.62078698,47087.0,47086.0,0.0005445]
["bitfinex","BTCUSD",1649162265316,0.72078698,47087.0,47086.0,0.0005445]
["bitfinex","BTCUSD",1649162265513,0.00108899,47085.0,47072.0,0.24972]
["bitfinex","BTCUSD",1649162265611,0.106196,47083.0,47072.0,0.24972]
["bitfinex","BTCUSD",1649162265713,0.23627737,47073.0,47072.0,0.34972]
["bitfinex","BTCUSD",1649162265811,0.319239,47081.0,47077.0,0.00217329]
["bitfinex","BTCUSD",1649162266811,0.51911902,47080.0,47072.0,0.3391]
["bitfinex","BTCUSD",1649162266915,0.27581902,47080.0,47077.0,0.00054287]
["bitfinex","BTCUSD",1649162267672,0.32891602,47080.0,47077.0,0.00054287]
["bitfinex","BTCUSD",1649162267968,0.32891602,47080.0,47072.0,0.2891]
["bitfinex","BTCUSD",1649162268112,0.32891602,47080.0,47076.0,0.00054287]
["bitfinex","BTCUSD",1649162268762,0.319239,47079.0,47076.0,0.00054287]
["bitfinex","BTCUSD",1649162268863,0.425441,47079.0,47076.0,0.00054287]
["bitfinex","BTCUSD",1649162269015,0.25022378,47078.0,47076.0,0.00054287]
["bitfinex","BTCUSD",1649162269111,0.319239,47077.0,47072.0,0.2391]
["bitfinex","BTCUSD",1649162269210,0.25022378,47078.0,47072.0,0.2391]
["bitfinex","BTCUSD",1649162269312,0.3,47077.0,47075.0,0.00054284]
["bitfinex","BTCUSD",1649162269614,0.25022378,47078.0,47075.0,0.00054284]
["bitfinex","BTCUSD",1649162270115,0.053103,47078.0,47075.0,0.00054284]
["bitfinex","BTCUSD",1649162270217,0.053099,47078.0,47075.0,0.00054284]
["bitfinex","BTCUSD",1649162270316,0.053099,47078.0,47072.0,0.2391]
["bitfinex","BTCUSD",1649162270516,0.053099,47078.0,47074.0,0.00054291]
["bitfinex","BTCUSD",1649162270765,0.27581902,47080.0,47074.0,0.00054291]
["bitfinex","BTCUSD",1649162271267,0.26973779,47077.0,47074.0,0.00054291]
["bitfinex","BTCUSD",1649162271566,0.26973779,47077.0,47072.0,0.2391]
["bitfinex","BTCUSD",1649162271766,0.26973779,47077.0,47073.0,0.00054292]
["bitfinex","BTCUSD",1649162272654,0.319239,47076.0,47073.0,0.00054292]
["bitfinex","BTCUSD",1649162272757,0.319239,47076.0,47072.0,0.2391]
["bitfinex","BTCUSD",1649162272909,0.30900131,47073.0,47072.0,0.2391]
["bitfinex","BTCUSD",1649162273004,0.62824031,47073.0,47072.0,0.2391]
["bitfinex","BTCUSD",1649162273303,0.319239,47073.0,47072.0,0.2391]
["bitfinex","BTCUSD",1649162273708,0.319239,47073.0,47071.0,0.01]
["bitfinex","BTCUSD",1649162273804,0.053112,47073.0,47071.0,0.01]
["bitfinex","BTCUSD",1649162273904,0.23546856,47072.0,47071.0,0.01]
["bitfinex","BTCUSD",1649162274307,0.5783767,47072.0,47071.0,0.01]
["bitfinex","BTCUSD",1649162274406,0.5783767,47072.0,47071.0,0.005]
["bitfinex","BTCUSD",1649162274407,1.1976157,47072.0,47071.0,0.005]
["bitfinex","BTCUSD",1649162274510,1.0314877,47072.0,47071.0,0.005]
["bitfinex","BTCUSD",1649162275206,1.3507267,47072.0,47071.0,0.005]
["bitfinex","BTCUSD",1649162275458,1.3897267,47072.0,47071.0,0.005]
["bitfinex","BTCUSD",1649162277171,1.4496867,47072.0,47071.0,0.005]
["bitfinex","BTCUSD",1649162277575,0.053121,47069.0,47057.0,0.01063]
["bitfinex","BTCUSD",1649162277674,0.053125,47065.0,47057.0,0.01063]
["bitfinex","BTCUSD",1649162277772,0.619239,47064.0,47057.0,0.01063]
["bitfinex","BTCUSD",1649162277874,0.619239,47064.0,47056.0,0.01]
["bitfinex","BTCUSD",1649162277875,0.319239,47064.0,47056.0,0.01]
["bitfinex","BTCUSD",1649162278074,0.319239,47062.0,47056.0,0.01]
["bitfinex","BTCUSD",1649162278626,0.372361,47058.0,47056.0,0.01]
["bitfinex","BTCUSD",1649162280161,2.1,47057.0,47050.0,3.606]
["bitfinex","BTCUSD",1649162280265,2.1,47057.0,47050.0,3.35583064]
["bitfinex","BTCUSD",1649162280266,0.22920112,47051.0,47050.0,3.35583064]
["bitfinex","BTCUSD",1649162280368,0.54844012,47051.0,47050.0,3.35583064]
["bitfinex","BTCUSD",1649162280468,0.58744012,47051.0,47050.0,3.35583064]
["bitfinex","BTCUSD",1649162280564,0.358239,47051.0,47050.0,3.35583064]
["bitfinex","BTCUSD",1649162280859,0.358239,47051.0,47050.0,3.63276269]
["bitfinex","BTCUSD",1649162280860,0.039,47051.0,47050.0,3.63276269]
["bitfinex","BTCUSD",1649162280961,0.039,47051.0,47050.0,3.64339269]
["bitfinex","BTCUSD",1649162281058,1.51685935,47057.0,47050.0,3.64339269]
["bitfinex","BTCUSD",1649162281159,1.51685935,47057.0,47051.0,0.01063]
["bitfinex","BTCUSD",1649162281259,0.329869,47056.0,47050.0,3.63276269]
["bitfinex","BTCUSD",1649162281360,0.01063,47056.0,47050.0,3.63276269]
["bitfinex","BTCUSD",1649162281709,0.01063,47056.0,47053.0,0.25360622]
["bitfinex","BTCUSD",1649162281910,1.51685935,47057.0,47053.0,0.25360622]
["bitfinex","BTCUSD",1649162282060,0.319239,47056.0,47050.0,3.63276269]
["bitfinex","BTCUSD",1649162282162,1.51685935,47057.0,47050.0,3.63276269]
["bitfinex","BTCUSD",1649162282570,1.51685935,47057.0,47051.0,0.00060284]
["bitfinex","BTCUSD",1649162282662,0.01063,47056.0,47051.0,0.00060284]
["bitfinex","BTCUSD",1649162282762,1.51685935,47057.0,47051.0,0.00060284]
["bitfinex","BTCUSD",1649162282862,1.51685935,47057.0,47050.0,3.62836553]
["bitfinex","BTCUSD",1649162283064,0.01063,47056.0,47050.0,3.67836553]
["bitfinex","BTCUSD",1649162283164,1.51685935,47057.0,47051.0,0.17074382]
["bitfinex","BTCUSD",1649162283317,1.51685935,47057.0,47051.0,0.16574382]
["bitfinex","BTCUSD",1649162283413,1.51685935,47057.0,47051.0,0.31164891]
["bitfinex","BTCUSD",1649162283514,1.51685935,47057.0,47056.0,0.08233642]
["bitfinex","BTCUSD",1649162283665,1.51685935,47057.0,47056.0,0.01074435]
["bitfinex","BTCUSD",1649162283763,1.51685935,47057.0,47056.0,0.36283403]
["bitfinex","BTCUSD",1649162283864,1.51685935,47057.0,47056.0,0.31283403]
["bitfinex","BTCUSD",1649162283963,1.51685935,47057.0,47056.0,0.36283403]
["bitfinex","BTCUSD",1649162284163,1.51685935,47057.0,47056.0,0.35783403]
["bitfinex","BTCUSD",1649162286115,1.51685935,47057.0,47056.0,0.35783324]
["bitfinex","BTCUSD",1649162286615,1.51685935,47057.0,47056.0,0.65783324]
["bitfinex","BTCUSD",1649162287115,1.51685935,47057.0,47056.0,0.76403224]
["bitfinex","BTCUSD",1649162287353,1.51685935,47057.0,47056.0,0.75903224]
["bitfinex","BTCUSD",1649162287453,1.51685935,47057.0,47056.0,0.85146153]
["bitfinex","BTCUSD",1649162287652,1.51685935,47057.0,47056.0,0.75903224]
["bitfinex","BTCUSD",1649162287856,1.51685935,47057.0,47056.0,0.85146153]
["bitfinex","BTCUSD",1649162288203,1.51685935,47057.0,47056.0,1.07347265]
["bitfinex","BTCUSD",1649162288452,1.51685935,47057.0,47056.0,1.16590194]
["bitfinex","BTCUSD",1649162288555,1.51685935,47057.0,47056.0,1.16590125]
["bitfinex","BTCUSD",1649162288903,1.05408068,47057.0,47056.0,1.16590125]
["bitfinex","BTCUSD",1649162290159,1.05408068,47057.0,47056.0,1.16090125]
["bitfinex","BTCUSD",1649162291110,1.05408068,47057.0,47056.0,1.15015838]
["bitfinex","BTCUSD",1649162291204,1.05408068,47057.0,47056.0,1.16090171]
["bitfinex","BTCUSD",1649162292458,1.05408068,47057.0,47056.0,0.86090171]
["bitfinex","BTCUSD",1649162292560,1.0534225,47057.0,47056.0,0.86090171]
["bitfinex","BTCUSD",1649162292910,1.0534225,47057.0,47056.0,0.76847242]
["bitfinex","BTCUSD",1649162293011,1.0534225,47057.0,47056.0,0.75772909]
["bitfinex","BTCUSD",1649162293164,1.0534225,47057.0,47056.0,0.85068923]
["bitfinex","BTCUSD",1649162293260,1.0534225,47057.0,47056.0,1.15068923]
["bitfinex","BTCUSD",1649162293409,1.0534225,47057.0,47056.0,0.75825994]
["bitfinex","BTCUSD",1649162293510,1.0534225,47057.0,47056.0,1.15068923]
["bitfinex","BTCUSD",1649162293711,1.0534225,47057.0,47056.0,1.05825994]
["bitfinex","BTCUSD",1649162294010,1.0534225,47057.0,47056.0,1.15068923]
["bitfinex","BTCUSD",1649162294115,1.0534225,47057.0,47056.0,0.85068923]
["bitfinex","BTCUSD",1649162294213,1.0534225,47057.0,47056.0,1.15068923]
["bitfinex","BTCUSD",1649162294361,1.0534225,47057.0,47056.0,0.75825994]
["bitfinex","BTCUSD",1649162294611,1.0534225,47057.0,47056.0,0.74449023]
["bitfinex","BTCUSD",1649162294895,1.0534225,47057.0,47056.0,0.65206094]
["bitfinex","BTCUSD",1649162295694,1.0534225,47057.0,47056.0,0.95206094]
["bitfinex","BTCUSD",1649162295793,1.0534225,47057.0,47056.0,1.00016594]
["bitfinex","BTCUSD",1649162295992,1.0534225,47057.0,47056.0,0.70016594]
["bitfinex","BTCUSD",1649162296091,1.0534225,47057.0,47056.0,1.09259523]
["bitfinex","BTCUSD",1649162297349,1.0534225,47057.0,47056.0,0.76259523]
["bitfinex","BTCUSD",1649162297448,1.1334225,47057.0,47056.0,1.00949023]
["bitfinex","BTCUSD",1649162297750,1.1334225,47057.0,47056.0,0.70949023]
["bitfinex","BTCUSD",1649162298052,1.1334225,47057.0,47056.0,0.91706094]
["bitfinex","BTCUSD",1649162298205,1.1334225,47057.0,47056.0,1.00953185]
["bitfinex","BTCUSD",1649162298300,1.1334225,47057.0,47056.0,1.06263185]
["bitfinex","BTCUSD",1649162298500,1.1334225,47057.0,47056.0,0.75763185]
["bitfinex","BTCUSD",1649162298804,1.1334225,47057.0,47056.0,1.00453185]
["bitfinex","BTCUSD",1649162298907,1.1334225,47057.0,47056.0,0.91206094]
["bitfinex","BTCUSD",1649162299007,1.1334225,47057.0,47056.0,0.61206094]
["bitfinex","BTCUSD",1649162299106,1.1334225,47057.0,47056.0,0.70453185]
["bitfinex","BTCUSD",1649162299306,1.1334225,47057.0,47056.0,0.61206094]
["bitfinex","BTCUSD",1649162300508,1.1334225,47057.0,47056.0,0.31497126]
["bitfinex","BTCUSD",1649162301210,1.1334225,47057.0,47056.0,0.61497126]
["bitfinex","BTCUSD",1649162301311,1.1334225,47057.0,47056.0,0.31497126]
["bitfinex","BTCUSD",1649162301562,1.1334225,47057.0,47056.0,0.61497126]
["bitfinex","BTCUSD",1649162302584,1.1334225,47057.0,47056.0,0.8979625]
["bitfinex","BTCUSD",1649162302879,1.1334225,47057.0,47056.0,0.99043341]
["bitfinex","BTCUSD",1649162303236,1.1334225,47057.0,47056.0,0.69043341]
["bitfinex","BTCUSD",1649162303529,1.1334225,47057.0,47056.0,0.5979625]
["bitfinex","BTCUSD",1649162303731,1.1334225,47057.0,47056.0,0.69043341]
["bitfinex","BTCUSD",1649162303930,1.1334225,47057.0,47056.0,0.5979625]
["bitfinex","BTCUSD",1649162304133,1.1334225,47057.0,47056.0,0.69043341]
["bitfinex","BTCUSD",1649162304231,1.1334225,47057.0,47056.0,0.74043341]
["bitfinex","BTCUSD",1649162304332,1.1334225,47057.0,47056.0,0.6479625]
["bitfinex","BTCUSD",1649162304533,1.1334225,47057.0,47056.0,0.74043341]
["bitfinex","BTCUSD",1649162304632,0.00250921,47057.0,47056.0,0.74043341]
["bitfinex","BTCUSD",1649162304741,0.01062,47070.0,47057.0,0.053095]
["bitfinex","BTCUSD",1649162304834,0.00057399,47074.0,47060.0,0.106175]
["bitfinex","BTCUSD",1649162304937,0.00057399,47074.0,47061.0,0.27987381]
["bitfinex","BTCUSD",1649162305033,0.00057399,47074.0,47062.0,0.01062]
["bitfinex","BTCUSD",1649162305134,0.5,47076.0,47063.0,0.039]
["bitfinex","BTCUSD",1649162305231,0.01062,47075.0,47063.0,0.039]
["bitfinex","BTCUSD",1649162305331,0.01062,47075.0,47066.0,0.15660905]
["bitfinex","BTCUSD",1649162305434,0.5,47076.0,47063.0,0.039]
["bitfinex","BTCUSD",1649162305435,0.00057404,47074.0,47063.0,0.039]
["bitfinex","BTCUSD",1649162305532,0.00057404,47074.0,47064.0,0.01062]
["bitfinex","BTCUSD",1649162305632,0.00057404,47074.0,47070.0,0.30240208]
["bitfinex","BTCUSD",1649162305741,0.00057404,47074.0,47064.0,0.01062]
["bitfinex","BTCUSD",1649162305834,0.00057404,47074.0,47069.0,0.106164]
["bitfinex","BTCUSD",1649162305935,0.00057404,47074.0,47070.0,0.053082]
["bitfinex","BTCUSD",1649162306106,0.00057404,47074.0,47066.0,0.01062]
["bitfinex","BTCUSD",1649162306164,0.00057404,47074.0,47071.0,0.053082]
["bitfinex","BTCUSD",1649162306366,0.5,47075.0,47070.0,0.106164]
["bitfinex","BTCUSD",1649162306562,0.5,47075.0,47066.0,0.039]
["bitfinex","BTCUSD",1649162306662,0.50057406,47075.0,47066.0,0.039]
["bitfinex","BTCUSD",1649162306762,0.27556841,47068.0,47067.0,0.31444041]
["bitfinex","BTCUSD",1649162306865,0.05367506,47075.0,47067.0,0.32518271]
["bitfinex","BTCUSD",1649162306965,0.05367506,47075.0,47067.0,0.36444041]
["bitfinex","BTCUSD",1649162307613,0.053101,47075.0,47067.0,0.36444041]
["bitfinex","BTCUSD",1649162307813,0.59675676,47057.0,47056.0,0.80863984]
["bitfinex","BTCUSD",1649162307913,0.59675676,47057.0,47056.0,0.80938214]
["bitfinex","BTCUSD",1649162308015,0.59675676,47057.0,47056.0,1.04294674]
["bitfinex","BTCUSD",1649162308763,0.59675676,47057.0,47056.0,1.3574643]
["bitfinex","BTCUSD",1649162308967,0.59675676,47057.0,47056.0,1.09920258]
["bitfinex","BTCUSD",1649162309164,0.59675676,47057.0,47056.0,1.14920258]
["bitfinex","BTCUSD",1649162311016,0.53708109,47057.0,47056.0,1.14920258]
["bitfinex","BTCUSD",1649162311968,0.53708109,47057.0,47056.0,0.73782446]
["bitfinex","BTCUSD",1649162313274,0.53708109,47057.0,47056.0,0.50425986]
["bitfinex","BTCUSD",1649162313615,0.53708109,47057.0,47056.0,0.46525986]
["bitfinex","BTCUSD",1649162314017,0.53708109,47057.0,47056.0,0.31451756]
["bitfinex","BTCUSD",1649162314418,0.53708109,47057.0,47056.0,0.46576032]
["bitfinex","BTCUSD",1649162315168,0.53708109,47057.0,47056.0,0.47650627]
["bitfinex","BTCUSD",1649162315367,0.53708109,47057.0,47056.0,0.32526351]
["bitfinex","BTCUSD",1649162315467,0.53708109,47057.0,47056.0,0.59948097]
["bitfinex","BTCUSD",1649162315569,0.53708109,47057.0,47056.0,0.59947937]
["bitfinex","BTCUSD",1649162315771,0.53708109,47057.0,47056.0,0.59947926]
["bitfinex","BTCUSD",1649162316517,0.53708109,47057.0,47056.0,0.49259846]
["bitfinex","BTCUSD",1649162320323,0.53708109,47057.0,47056.0,0.31526146]
["bitfinex","BTCUSD",1649162324371,0.53708109,47057.0,47056.0,0.30504841]
["bitfinex","BTCUSD",1649162332584,0.53708109,47057.0,47056.0,0.30004841]
["bitfinex","BTCUSD",1649162335192,0.53708109,47057.0,47056.0,0.30315441]
["bitfinex","BTCUSD",1649162336715,0.53708109,47057.0,47056.0,0.59938726]
["bitfinex","BTCUSD",1649162337517,0.53708109,47057.0,47056.0,0.30315441]
["bitfinex","BTCUSD",1649162337716,0.53708109,47057.0,47056.0,0.25004841]
["bitfinex","BTCUSD",1649162338567,0.53708109,47057.0,47056.0,0.48658446]
["bitfinex","BTCUSD",1649162338865,0.53708109,47057.0,47056.0,0.25004841]
["bitfinex","BTCUSD",1649162342439,0.53708109,47057.0,47056.0,0.53044906]
["bitfinex","BTCUSD",1649162342686,0.53708109,47057.0,47056.0,0.25004841]
["bitfinex","BTCUSD",1649162343036,0.53708109,47057.0,47056.0,0.24951756]
["bitfinex","BTCUSD",1649162343437,0.53708109,47057.0,47053.0,0.24951756]
["bitfinex","BTCUSD",1649162343544,0.106236,47056.0,47053.0,0.24951756]
["bitfinex","BTCUSD",1649162344374,0.106236,47056.0,47052.0,0.25180542]
["bitfinex","BTCUSD",1649162346133,0.05312139,47055.0,47052.0,0.25180542]
["bitfinex","BTCUSD",1649162346230,0.106242,47054.0,47052.0,0.25180542]
["bitfinex","BTCUSD",1649162346332,0.159364,47054.0,47052.0,0.25180542]
["bitfinex","BTCUSD",1649162348376,0.159364,47054.0,47052.0,0.00228786]
["bitfinex","BTCUSD",1649162349282,0.053122,47054.0,47052.0,0.00228786]
["bitfinex","BTCUSD",1649162349481,0.05,47054.0,47052.0,0.00228786]
["bitfinex","BTCUSD",1649162350281,0.05,47054.0,47053.0,0.31466771]
["bitfinex","BTCUSD",1649162351129,0.5,47055.0,47053.0,0.31466771]
["bitfinex","BTCUSD",1649162351220,0.053118,47054.0,47052.0,0.00228786]
["bitfinex","BTCUSD",1649162352823,0.159359,47054.0,47052.0,0.00228786]
["bitfinex","BTCUSD",1649162353226,0.159359,47054.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162353527,0.3,47053.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162353727,0.319239,47053.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162354331,0.369239,47053.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162354433,0.05,47053.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162354531,0.05,47053.0,47052.0,0.08365681]
["bitfinex","BTCUSD",1649162354633,0.53708109,47057.0,47052.0,0.08365681]
["bitfinex","BTCUSD",1649162354634,0.53708109,47057.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162354734,0.05,47056.0,47052.0,0.01206851]
["bitfinex","BTCUSD",1649162354875,0.05,47056.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162355426,0.28963459,47055.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162355628,0.372366,47054.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162355726,0.528623,47054.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162356131,0.478623,47054.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162356735,0.531754,47054.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162357729,0.3196742,47053.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162357830,0.6389132,47053.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162358873,0.319239,47053.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162360525,0.26564497,47054.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162360526,0.159384,47054.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162360826,0.063758,47056.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162360926,0.01063,47056.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162361031,0.53708109,47057.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162361228,0.53708109,47057.0,47055.0,0.30279186]
["bitfinex","BTCUSD",1649162361476,0.53708109,47057.0,47056.0,0.01074812]
["bitfinex","BTCUSD",1649162362127,0.53708109,47057.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162362387,0.59020109,47057.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162362480,0.30891106,47056.0,47052.0,0.00132039]
["bitfinex","BTCUSD",1649162362679,0.30891106,47056.0,47050.0,3.35143348]
["bitfinex","BTCUSD",1649162362780,0.59020109,47057.0,47050.0,3.35143348]
["bitfinex","BTCUSD",1649162363181,0.59020109,47057.0,47055.0,0.01074812]
["bitfinex","BTCUSD",1649162363332,0.59020109,47057.0,47056.0,0.08233642]
["bitfinex","BTCUSD",1649162363581,0.59020109,47057.0,47050.0,3.35143348]
["bitfinex","BTCUSD",1649162363681,0.59020109,47057.0,47052.0,0.26474838]
["bitfinex","BTCUSD",1649162363780,0.59020109,47057.0,47050.0,3.35143348]
["bitfinex","BTCUSD",1649162364387,0.24536245,47055.0,47050.0,3.35143348]
["bitfinex","BTCUSD",1649162364482,0.053125,47054.0,47050.0,3.35143348]
["bitfinex","BTCUSD",1649162364689,0.053125,47054.0,47050.0,1.31807919]
["bitfinex","BTCUSD",1649162364786,0.25263795,47053.0,47050.0,1.09159141]
["bitfinex","BTCUSD",1649162365288,0.10626222,47052.0,47050.0,1.09159141]
["bitfinex","BTCUSD",1649162365385,0.13709008,47052.0,47050.0,1.09159141]
["bitfinex","BTCUSD",1649162365486,0.24335708,47052.0,47050.0,1.09159141]
["bitfinex","BTCUSD",1649162365886,0.35981866,47051.0,47050.0,1.09159141]
["bitfinex","BTCUSD",1649162366126,0.319239,47051.0,47050.0,1.09159141]
["bitfinex","BTCUSD",1649162366224,0.44759328,47052.0,47050.0,1.09159141]
["bitfinex","BTCUSD",1649162366324,0.319239,47051.0,47050.0,1.09159141]
["bitfinex","BTCUSD",1649162366428,0.619239,47051.0,47050.0,0.58893466]
["bitfinex","BTCUSD",1649162366830,0.319239,47051.0,47050.0,0.27245666]
["bitfinex","BTCUSD",1649162367028,0.19280663,47049.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162367126,0.106282,47048.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162367427,0.59900555,47046.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162367628,0.3,47045.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162367730,0.59900555,47046.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162367928,0.3,47045.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162368030,0.40629202,47045.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162368129,0.053141,47044.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162368229,0.319239,47043.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162368339,0.3,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162368429,0.15943266,47044.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162368532,0.319239,47043.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162368633,0.3,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162368737,0.319239,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162369032,0.18046691,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162369132,0.49970591,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162369235,0.319239,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162369333,0.306288,47044.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162369439,0.106288,47044.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162369531,0.206288,47044.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162370177,0.3,47043.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162370281,0.319239,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162370376,0.3,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649162370579,2.353148,47041.0,47034.0,0.00649997]
["bitfinex","BTCUSD",1649162370680,2.406297,47041.0,47033.0,0.00245386]
["bitfinex","BTCUSD",1649162370879,2.506297,47041.0,47033.0,0.00245386]
["bitfinex","BTCUSD",1649162370976,2.506297,47041.0,47034.0,0.01063]
["bitfinex","BTCUSD",1649162371081,0.01063,47040.0,47033.0,0.00245386]
["bitfinex","BTCUSD",1649162371177,2.506297,47041.0,47033.0,0.00245386]
["bitfinex","BTCUSD",1649162371278,0.319239,47040.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162371381,0.2072144,47037.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162371483,0.619239,47036.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162371729,0.319239,47034.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162371883,0.319239,47032.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162372179,0.67211346,47033.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162372381,0.3677652,47029.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162372681,0.28410766,47032.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162372880,0.18581642,47031.0,47028.0,0.00348905]
["bitfinex","BTCUSD",1649162372985,0.053159,47029.0,47026.0,0.00848905]
["bitfinex","BTCUSD",1649162373081,0.159471,47029.0,47026.0,0.00848905]
["bitfinex","BTCUSD",1649162373282,0.319239,47028.0,47026.0,0.00848905]
["bitfinex","BTCUSD",1649162373389,0.106312,47029.0,47026.0,0.00848905]
["bitfinex","BTCUSD",1649162373484,0.28410766,47032.0,47026.0,0.00848905]
["bitfinex","BTCUSD",1649162373641,0.3,47031.0,47026.0,0.00848905]
["bitfinex","BTCUSD",1649162373725,0.3,47031.0,47014.0,0.41201777]
["bitfinex","BTCUSD",1649162373726,2.3,47030.0,47014.0,0.41201777]
["bitfinex","BTCUSD",1649162373826,2.3,47030.0,47018.0,0.01063]
["bitfinex","BTCUSD",1649162373927,0.01063,47029.0,47019.0,0.31515233]
["bitfinex","BTCUSD",1649162374027,0.01063,47030.0,47019.0,0.31515233]
["bitfinex","BTCUSD",1649162374174,0.15821071,47029.0,47019.0,0.31515233]
["bitfinex","BTCUSD",1649162374479,0.21136671,47029.0,47019.0,0.31515233]
["bitfinex","BTCUSD",1649162374584,0.053152,47027.0,47019.0,0.31515233]
["bitfinex","BTCUSD",1649162374928,0.053152,47027.0,47016.0,0.31515233]
["bitfinex","BTCUSD",1649162375128,0.053152,47027.0,47021.0,0.00061355]
["bitfinex","BTCUSD",1649162375528,0.053152,47027.0,47016.0,0.31515233]
["bitfinex","BTCUSD",1649162375529,0.319239,47026.0,47016.0,0.31076588]
["bitfinex","BTCUSD",1649162375630,1.253152,47027.0,47017.0,0.01063]
["bitfinex","BTCUSD",1649162375727,0.619239,47026.0,47016.0,0.31076588]
["bitfinex","BTCUSD",1649162375829,0.3,47026.0,47016.0,0.31076588]
["bitfinex","BTCUSD",1649162375929,0.053158,47024.0,47016.0,0.31076588]
["bitfinex","BTCUSD",1649162376830,0.053158,47024.0,47014.0,0.28385446]
["bitfinex","BTCUSD",1649162376933,0.41039308,47024.0,47014.0,0.28385446]
["bitfinex","BTCUSD",1649162377086,0.3,47023.0,47013.0,0.01064]
["bitfinex","BTCUSD",1649162377180,0.3,47023.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162377181,0.053161,47021.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649162377491,0.3,47020.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649162377591,0.35723508,47024.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649162377592,0.03085514,47013.0,47012.0,0.01064]
["bitfinex","BTCUSD",1649162377690,0.65009414,47013.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162377838,0.5981194,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162378245,0.2788804,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162378340,0.5981194,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162378440,0.2788804,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162378541,0.10635,47013.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162378741,0.053175,47013.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162378842,0.053172,47014.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162379341,0.353172,47014.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162379445,0.619239,47013.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162379543,0.90816867,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162379648,0.60816867,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162380397,0.90816867,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162380502,0.60816867,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162380603,0.90816867,47012.0,47011.0,0.01]
["bitfinex","BTCUSD",1649162380896,0.319239,47011.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162380997,1.47879346,47011.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162381136,1.47879346,47011.0,47009.0,0.00061365]
["bitfinex","BTCUSD",1649162381137,0.358239,47010.0,47009.0,0.00061365]
["bitfinex","BTCUSD",1649162381238,0.658239,47010.0,47009.0,0.00061365]
["bitfinex","BTCUSD",1649162381340,0.758239,47010.0,47009.0,0.00061365]
["bitfinex","BTCUSD",1649162381942,0.811422,47010.0,47009.0,0.00061365]
["bitfinex","BTCUSD",1649162382194,0.811422,47010.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162382195,0.053183,47009.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162382291,0.319239,47008.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162382396,0.039,47008.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162382494,0.092178,47008.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162382989,0.319239,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162383189,0.092178,47008.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162383290,0.319239,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162385327,0.053169,47011.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162385426,0.319239,47010.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162385930,0.319239,47010.0,47006.0,0.05379368]
["bitfinex","BTCUSD",1649162386431,0.039,47012.0,47006.0,0.05379368]
["bitfinex","BTCUSD",1649162386535,0.01063,47015.0,47006.0,0.05379368]
["bitfinex","BTCUSD",1649162386682,0.24238643,47018.0,47012.0,0.23450243]
["bitfinex","BTCUSD",1649162386780,0.106323,47023.0,47009.0,0.24582325]
["bitfinex","BTCUSD",1649162386978,0.106323,47023.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162387081,0.329869,47022.0,47007.0,0.01064]
["bitfinex","BTCUSD",1649162387181,0.329869,47022.0,47007.0,0.01125369]
["bitfinex","BTCUSD",1649162387182,0.6533,47020.0,47007.0,0.01125369]
["bitfinex","BTCUSD",1649162387286,0.319239,47016.0,47007.0,0.01125369]
["bitfinex","BTCUSD",1649162387379,0.3,47015.0,47007.0,0.00061369]
["bitfinex","BTCUSD",1649162387531,0.05318559,47013.0,47007.0,0.00061369]
["bitfinex","BTCUSD",1649162387631,0.619239,47012.0,47007.0,0.00061369]
["bitfinex","BTCUSD",1649162387730,0.669239,47012.0,47007.0,0.00061369]
["bitfinex","BTCUSD",1649162387831,0.24576582,47011.0,47007.0,0.00061369]
["bitfinex","BTCUSD",1649162387932,0.92912533,47010.0,47007.0,0.00061369]
["bitfinex","BTCUSD",1649162388131,0.72912533,47010.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162388231,0.3761975,47008.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162388332,0.319239,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162388433,0.619239,47007.0,47006.0,0.05360128]
["bitfinex","BTCUSD",1649162388681,0.372426,47007.0,47006.0,0.05360128]
["bitfinex","BTCUSD",1649162388782,0.319239,47007.0,47006.0,0.05360128]
["bitfinex","BTCUSD",1649162389380,0.319239,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162389983,0.619239,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162390683,1.29007886,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162390783,0.99007886,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162390882,1.39007886,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162390982,1.44007886,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162391182,1.39007886,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162391282,2.04337886,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162391484,2.0431834,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162392286,2.0821834,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162392505,3.1321834,47007.0,47006.0,0.05318]
["bitfinex","BTCUSD",1649162392901,0.972539,47005.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649162393008,0.053195,47003.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649162393103,0.319272,47001.0,46997.0,0.01064]
["bitfinex","BTCUSD",1649162393204,0.3,47000.0,46983.0,0.33900984]
["bitfinex","BTCUSD",1649162393304,0.3,47000.0,46995.0,0.0024492]
["bitfinex","BTCUSD",1649162393305,0.319272,46999.0,46995.0,0.0024492]
["bitfinex","BTCUSD",1649162393405,0.972572,46997.0,46995.0,0.0024492]
["bitfinex","BTCUSD",1649162393555,1.311572,46997.0,46996.0,0.005]
["bitfinex","BTCUSD",1649162393659,2.19071785,46997.0,46996.0,0.005]
["bitfinex","BTCUSD",1649162393756,2.29071785,46997.0,46996.0,0.005]
["bitfinex","BTCUSD",1649162393857,3.272572,46996.0,46995.0,0.0024492]
["bitfinex","BTCUSD",1649162393955,4.272572,46996.0,46995.0,0.0024492]
["bitfinex","BTCUSD",1649162394055,4.422572,46996.0,46995.0,4.92e-05]
["bitfinex","BTCUSD",1649162394158,4.461572,46996.0,46995.0,4.92e-05]
["bitfinex","BTCUSD",1649162394256,0.15961,46993.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649162394356,0.15961,46993.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162394357,1.619272,46992.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162394458,0.319272,46990.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162394609,0.319272,46988.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162394711,0.21811871,46983.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649162394861,1.53739071,46983.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162394963,0.3,46982.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162395061,0.21811871,46983.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162395365,0.319272,46982.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162395511,0.21811871,46983.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162395610,0.319272,46982.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162396152,0.32453971,46983.0,46981.0,0.01]
["bitfinex","BTCUSD",1649162396353,0.319272,46982.0,46981.0,0.005]
["bitfinex","BTCUSD",1649162396455,0.32453971,46983.0,46981.0,0.005]
["bitfinex","BTCUSD",1649162396554,1.039,46982.0,46981.0,0.005]
["bitfinex","BTCUSD",1649162396653,0.358272,46982.0,46981.0,0.005]
["bitfinex","BTCUSD",1649162396758,2.04387515,46982.0,46981.0,0.005]
["bitfinex","BTCUSD",1649162396855,2.04387515,46982.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162396856,2.14387515,46982.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162396956,1.05321657,46981.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162397056,1.319272,46980.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162397156,1.3,46979.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162397257,0.319272,46978.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162397358,0.053217,46978.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162397609,0.039,46983.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162397857,0.3,46982.0,46974.0,0.03]
["bitfinex","BTCUSD",1649162397960,0.319272,46981.0,46974.0,0.03061245]
["bitfinex","BTCUSD",1649162398360,0.372486,46981.0,46974.0,0.03061245]
["bitfinex","BTCUSD",1649162398758,0.053216,46980.0,46974.0,0.03061245]
["bitfinex","BTCUSD",1649162398858,0.319272,46979.0,46974.0,0.00061245]
["bitfinex","BTCUSD",1649162398962,0.319272,46979.0,46972.0,0.01064]
["bitfinex","BTCUSD",1649162399063,0.319272,46979.0,46974.0,0.03010402]
["bitfinex","BTCUSD",1649162399159,0.142216,46980.0,46975.0,0.0014757]
["bitfinex","BTCUSD",1649162399613,0.6533,46978.0,46975.0,0.0014757]
["bitfinex","BTCUSD",1649162399761,0.05,46978.0,46975.0,0.0014757]
["bitfinex","BTCUSD",1649162399885,0.103219,46978.0,46976.0,0.01064]
["bitfinex","BTCUSD",1649162399975,0.103219,46978.0,46975.0,0.0014757]
["bitfinex","BTCUSD",1649162400083,0.319272,46977.0,46975.0,0.0014757]
["bitfinex","BTCUSD",1649162400231,0.319272,46977.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162400978,0.053219,46978.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162401078,0.039,46980.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162401179,0.319272,46979.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162401579,0.319272,46979.0,46975.0,0.0014757]
["bitfinex","BTCUSD",1649162401879,0.039,46980.0,46975.0,0.0014757]
["bitfinex","BTCUSD",1649162401982,0.329912,46979.0,46978.0,0.22740675]
["bitfinex","BTCUSD",1649162402084,0.329912,46979.0,46978.0,0.52409155]
["bitfinex","BTCUSD",1649162402181,0.319272,46979.0,46978.0,0.51909155]
["bitfinex","BTCUSD",1649162402333,0.319272,46979.0,46978.0,0.2966848]
["bitfinex","BTCUSD",1649162402532,0.319272,46979.0,46978.0,0.2956698]
["bitfinex","BTCUSD",1649162402932,0.319272,46979.0,46976.0,0.00056933]
["bitfinex","BTCUSD",1649162403034,0.01064,46986.0,46976.0,0.00056933]
["bitfinex","BTCUSD",1649162403132,0.319272,46985.0,46976.0,0.00056933]
["bitfinex","BTCUSD",1649162403233,0.29868283,46985.0,46976.0,0.00056933]
["bitfinex","BTCUSD",1649162403334,0.29868283,46985.0,46979.0,0.2271533]
["bitfinex","BTCUSD",1649162403876,0.29868283,46985.0,46984.0,0.29645249]
["bitfinex","BTCUSD",1649162403976,0.29868283,46985.0,46980.0,0.00057221]
["bitfinex","BTCUSD",1649162404178,0.01064,46990.0,46980.0,0.00057221]
["bitfinex","BTCUSD",1649162404480,0.01064,46990.0,46985.0,0.08233642]
["bitfinex","BTCUSD",1649162404579,0.01064,46992.0,46989.0,0.08233642]
["bitfinex","BTCUSD",1649162404681,0.00057199,46997.0,46980.0,0.00057221]
["bitfinex","BTCUSD",1649162404682,0.01064,46996.0,46980.0,0.00057221]
["bitfinex","BTCUSD",1649162404827,0.01064,46996.0,46981.0,0.020978]
["bitfinex","BTCUSD",1649162404928,0.01064,46996.0,46992.0,0.25651284]
["bitfinex","BTCUSD",1649162405027,0.00057199,46997.0,46992.0,0.25651284]
["bitfinex","BTCUSD",1649162405028,0.01064,46997.0,46992.0,0.25651284]
["bitfinex","BTCUSD",1649162405129,0.01064,46997.0,46993.0,0.22805087]
["bitfinex","BTCUSD",1649162405328,0.01121202,46997.0,46993.0,0.22805087]
["bitfinex","BTCUSD",1649162405430,0.053184,47005.0,46993.0,0.22805087]
["bitfinex","BTCUSD",1649162405431,0.01064,46996.0,46993.0,0.22805087]
["bitfinex","BTCUSD",1649162405528,0.05318,47002.0,46993.0,0.22805087]
["bitfinex","BTCUSD",1649162406331,0.319273,47001.0,46993.0,0.22805087]
["bitfinex","BTCUSD",1649162407182,0.319273,47001.0,46993.0,0.27805087]
["bitfinex","BTCUSD",1649162407283,0.319273,47001.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649162407398,0.319273,46997.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649162407596,0.319273,46997.0,46994.0,0.00037801]
["bitfinex","BTCUSD",1649162407698,0.319273,46997.0,46986.0,0.31064]
["bitfinex","BTCUSD",1649162407699,0.00075602,46993.0,46986.0,0.01064]
["bitfinex","BTCUSD",1649162407855,0.00075602,46993.0,46983.0,0.00151239]
["bitfinex","BTCUSD",1649162408398,0.319273,46992.0,46986.0,0.21]
["bitfinex","BTCUSD",1649162408500,0.053197,46990.0,46986.0,0.21]
["bitfinex","BTCUSD",1649162408701,0.319273,46989.0,46986.0,0.21]
["bitfinex","BTCUSD",1649162408798,0.319273,46988.0,46986.0,0.21]
["bitfinex","BTCUSD",1649162408899,0.319273,46989.0,46980.0,0.23713274]
["bitfinex","BTCUSD",1649162409001,0.053197,46990.0,46980.0,0.23713274]
["bitfinex","BTCUSD",1649162409202,2.05,46992.0,46980.0,0.23713274]
["bitfinex","BTCUSD",1649162409303,0.319273,46991.0,46979.0,0.01064]
["bitfinex","BTCUSD",1649162409402,0.28982241,46983.0,46979.0,0.01064]
["bitfinex","BTCUSD",1649162409508,2.05,46992.0,46979.0,0.01064]
["bitfinex","BTCUSD",1649162409604,0.319273,46991.0,46979.0,0.31064]
["bitfinex","BTCUSD",1649162409755,0.319273,46990.0,46979.0,0.01064]
["bitfinex","BTCUSD",1649162409954,0.319273,46982.0,46979.0,0.01064]
["bitfinex","BTCUSD",1649162410154,0.053202,46983.0,46976.0,0.01064]
["bitfinex","BTCUSD",1649162410358,0.319273,46982.0,46976.0,0.01064]
["bitfinex","BTCUSD",1649162410561,0.2366432,46981.0,46976.0,0.01064]
["bitfinex","BTCUSD",1649162410760,0.319273,46979.0,46976.0,0.01064]
["bitfinex","BTCUSD",1649162411156,0.039,46978.0,46971.0,0.00267783]
["bitfinex","BTCUSD",1649162411247,0.619273,46977.0,46975.0,0.00132491]
["bitfinex","BTCUSD",1649162411346,0.039,46978.0,46975.0,0.00132491]
["bitfinex","BTCUSD",1649162411347,0.319273,46976.0,46975.0,0.00132491]
["bitfinex","BTCUSD",1649162412197,0.319273,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162412398,0.358273,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162412703,0.039,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162412799,0.658273,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162413148,0.20820774,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162413249,0.86150774,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162413349,1.16150774,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162413450,1.48049284,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162413798,0.52719284,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162413899,1.18049284,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162414000,1.48049284,46976.0,46975.0,0.00090636]
["bitfinex","BTCUSD",1649162414201,1.1553043,46972.0,46967.0,0.01065]
["bitfinex","BTCUSD",1649162414301,0.3,46971.0,46967.0,0.01065]
["bitfinex","BTCUSD",1649162414401,0.63139418,46971.0,46967.0,0.01065]
["bitfinex","BTCUSD",1649162414754,0.6533,46970.0,46967.0,0.01065]
["bitfinex","BTCUSD",1649162414883,0.6533,46969.0,46967.0,0.01065]
["bitfinex","BTCUSD",1649162414984,0.039,46969.0,46967.0,0.01065]
["bitfinex","BTCUSD",1649162415133,0.37416433,46969.0,46967.0,0.01065]
["bitfinex","BTCUSD",1649162415234,0.27216738,46968.0,46967.0,0.01065]
["bitfinex","BTCUSD",1649162415335,0.27216738,46968.0,46966.0,0.01]
["bitfinex","BTCUSD",1649162415434,0.46853154,46967.0,46966.0,0.01]
["bitfinex","BTCUSD",1649162415639,0.50753154,46967.0,46966.0,0.01]
["bitfinex","BTCUSD",1649162415836,1.16083154,46967.0,46966.0,0.02065]
["bitfinex","BTCUSD",1649162415989,0.039,46967.0,46966.0,0.02065]
["bitfinex","BTCUSD",1649162416989,0.45450665,46967.0,46966.0,0.02065]
["bitfinex","BTCUSD",1649162417091,0.039,46967.0,46966.0,0.02065]
["bitfinex","BTCUSD",1649162417190,0.25133199,46967.0,46966.0,0.02065]
["bitfinex","BTCUSD",1649162417289,0.49116478,46967.0,46966.0,0.02065]
["bitfinex","BTCUSD",1649162417389,1.46373778,46967.0,46966.0,0.02065]
["bitfinex","BTCUSD",1649162417586,0.81043778,46967.0,46966.0,0.02065]
["bitfinex","BTCUSD",1649162417788,0.49116478,46967.0,46966.0,0.01]
["bitfinex","BTCUSD",1649162417890,0.01,46966.0,46964.0,0.00060007]
["bitfinex","BTCUSD",1649162417992,1.3319,46963.0,46929.0,0.212889]
["bitfinex","BTCUSD",1649162418152,1.3319,46963.0,46926.0,0.11787207]
["bitfinex","BTCUSD",1649162418161,1.0,46936.0,46926.0,0.11787207]
["bitfinex","BTCUSD",1649162418204,0.3,46935.0,46927.0,0.026716]
["bitfinex","BTCUSD",1649162418328,0.3,46935.0,46921.0,0.02634571]
["bitfinex","BTCUSD",1649162418329,1.0,46932.0,46921.0,0.02634571]
["bitfinex","BTCUSD",1649162418397,1.0,46931.0,46922.0,0.6393]
["bitfinex","BTCUSD",1649162418493,1.0,46923.0,46919.0,0.00120192]
["bitfinex","BTCUSD",1649162418690,0.03091091,46932.0,46918.0,0.00136912]
["bitfinex","BTCUSD",1649162418691,0.98299,46920.0,46918.0,0.00136912]
["bitfinex","BTCUSD",1649162418792,0.23091091,46932.0,46918.0,0.00136912]
["bitfinex","BTCUSD",1649162418793,0.98299,46919.0,46918.0,0.00136912]
["bitfinex","BTCUSD",1649162418885,0.98299,46919.0,46918.0,0.01202912]
["bitfinex","BTCUSD",1649162418984,0.98299,46919.0,46918.0,0.26780341]
["bitfinex","BTCUSD",1649162419086,0.96598,46919.0,46918.0,0.25714341]
["bitfinex","BTCUSD",1649162419185,0.106561,46920.0,46918.0,0.25214341]
["bitfinex","BTCUSD",1649162419296,0.106561,46920.0,46918.0,0.33447983]
["bitfinex","BTCUSD",1649162419394,0.036,46922.0,46919.0,0.08233642]
["bitfinex","BTCUSD",1649162419536,0.02199,46928.0,46918.0,0.36284347]
["bitfinex","BTCUSD",1649162419684,0.039,46933.0,46918.0,0.36284347]
["bitfinex","BTCUSD",1649162419886,0.039,46933.0,46931.0,0.23334322]
["bitfinex","BTCUSD",1649162419985,0.5,46939.0,46919.0,0.3]
["bitfinex","BTCUSD",1649162419986,0.039,46937.0,46919.0,0.3]
["bitfinex","BTCUSD",1649162420134,0.039,46937.0,46931.0,0.28746401]
["bitfinex","BTCUSD",1649162420332,0.039,46937.0,46919.0,0.3]
["bitfinex","BTCUSD",1649162420535,0.039,46937.0,46919.0,0.32398139]
["bitfinex","BTCUSD",1649162420637,0.61177491,46922.0,46919.0,0.32398139]
["bitfinex","BTCUSD",1649162420736,0.61177491,46922.0,46921.0,0.00864814]
["bitfinex","BTCUSD",1649162420833,0.34344436,46922.0,46921.0,0.00864814]
["bitfinex","BTCUSD",1649162421032,0.23031399,46922.0,46921.0,0.28144444]
["bitfinex","BTCUSD",1649162421134,0.23031399,46922.0,46921.0,0.33144444]
["bitfinex","BTCUSD",1649162421232,0.23031399,46922.0,46921.0,0.38144444]
["bitfinex","BTCUSD",1649162421337,0.06835432,46922.0,46921.0,0.4727963]
["bitfinex","BTCUSD",1649162421437,0.06835432,46922.0,46921.0,0.48144214]
["bitfinex","BTCUSD",1649162421550,0.06835432,46922.0,46921.0,0.47644214]
["bitfinex","BTCUSD",1649162422235,0.06835432,46922.0,46921.0,0.73630842]
["bitfinex","BTCUSD",1649162422409,0.01065,46941.0,46922.0,2.3]
["bitfinex","BTCUSD",1649162422497,0.159736,46954.0,46928.0,0.45]
["bitfinex","BTCUSD",1649162422594,0.5,46952.0,46933.0,0.2]
["bitfinex","BTCUSD",1649162422695,0.01065,46951.0,46933.0,0.2]
["bitfinex","BTCUSD",1649162422795,0.063875,46958.0,46934.0,0.039]
["bitfinex","BTCUSD",1649162422996,0.053225,46958.0,46935.0,0.01065]
["bitfinex","BTCUSD",1649162423097,0.01065,46957.0,46934.0,0.04973687]
["bitfinex","BTCUSD",1649162423199,0.01065,46957.0,46936.0,0.039]
["bitfinex","BTCUSD",1649162423298,0.31065,46957.0,46944.0,0.00057784]
["bitfinex","BTCUSD",1649162423405,0.27874169,46950.0,46944.0,0.00057784]
["bitfinex","BTCUSD",1649162423549,0.01065,46949.0,46944.0,0.00057784]
["bitfinex","BTCUSD",1649162424299,0.01,46945.0,46932.0,1.60470376]
["bitfinex","BTCUSD",1649162424499,0.0031,46951.0,46944.0,0.00057783]
["bitfinex","BTCUSD",1649162424698,0.01065,46950.0,46944.0,0.00057783]
["bitfinex","BTCUSD",1649162425451,0.01065,46950.0,46942.0,0.05]
["bitfinex","BTCUSD",1649162425551,0.063889,46950.0,46942.0,0.05]
["bitfinex","BTCUSD",1649162425705,0.063889,46950.0,46945.0,0.00057783]
["bitfinex","BTCUSD",1649162426330,0.319294,46949.0,46945.0,0.00057783]
["bitfinex","BTCUSD",1649162426433,0.59704938,46949.0,46945.0,0.00057783]
["bitfinex","BTCUSD",1649162426531,0.01065,46948.0,46945.0,0.00057783]
["bitfinex","BTCUSD",1649162426631,0.01065,46948.0,46938.0,0.00231166]
["bitfinex","BTCUSD",1649162426733,0.01065,46948.0,46935.0,0.17397321]
["bitfinex","BTCUSD",1649162426882,0.01065,46948.0,46945.0,0.00057059]
["bitfinex","BTCUSD",1649162426987,0.01065,46950.0,46948.0,0.00272298]
["bitfinex","BTCUSD",1649162427082,0.0031,46951.0,46948.0,0.00272298]
["bitfinex","BTCUSD",1649162427781,0.0051,46951.0,46948.0,0.00272298]
["bitfinex","BTCUSD",1649162427931,0.59570102,46949.0,46948.0,0.00272298]
["bitfinex","BTCUSD",1649162428129,0.27640702,46949.0,46943.0,0.07226268]
["bitfinex","BTCUSD",1649162428235,0.27640702,46949.0,46943.0,0.04829355]
["bitfinex","BTCUSD",1649162428332,0.27640702,46949.0,46940.0,0.00228263]
["bitfinex","BTCUSD",1649162428532,0.32965102,46949.0,46940.0,0.00228263]
["bitfinex","BTCUSD",1649162428832,0.2,46948.0,46940.0,0.00228263]
["bitfinex","BTCUSD",1649162429032,0.29480152,46941.0,46940.0,0.00228263]
["bitfinex","BTCUSD",1649162429134,0.2,46948.0,46934.0,0.23070196]
["bitfinex","BTCUSD",1649162429381,0.01,46935.0,46934.0,0.23070196]
["bitfinex","BTCUSD",1649162429483,0.01,46935.0,46934.0,0.26544932]
["bitfinex","BTCUSD",1649162429582,0.01,46935.0,46934.0,0.47544932]
["bitfinex","BTCUSD",1649162429883,0.01,46935.0,46934.0,0.52544932]
["bitfinex","BTCUSD",1649162429985,0.01,46935.0,46934.0,0.62544932]
["bitfinex","BTCUSD",1649162430184,0.01,46935.0,46934.0,0.67544932]
["bitfinex","BTCUSD",1649162430684,0.01,46935.0,46934.0,0.62544932]
["bitfinex","BTCUSD",1649162430986,0.01,46935.0,46934.0,0.39474736]
["bitfinex","BTCUSD",1649162431137,0.01,46935.0,46934.0,0.34474736]
["bitfinex","BTCUSD",1649162431239,0.01,46935.0,46934.0,0.44474736]
["bitfinex","BTCUSD",1649162431742,0.01,46935.0,46934.0,0.44394895]
["bitfinex","BTCUSD",1649162432138,0.01,46935.0,46934.0,0.39394895]
["bitfinex","BTCUSD",1649162432388,0.01,46935.0,46934.0,0.29394895]
["bitfinex","BTCUSD",1649162432689,0.01,46935.0,46934.0,0.24474736]
["bitfinex","BTCUSD",1649162432891,0.01,46935.0,46934.0,0.22077364]
["bitfinex","BTCUSD",1649162432992,0.329294,46935.0,46934.0,0.21]
["bitfinex","BTCUSD",1649162433831,0.6347692,46935.0,46934.0,0.21]
["bitfinex","BTCUSD",1649162434080,0.62098873,46935.0,46934.0,0.21]
["bitfinex","BTCUSD",1649162434982,0.94028273,46935.0,46934.0,0.21]
["bitfinex","BTCUSD",1649162435636,1.14028273,46935.0,46934.0,0.21]
["bitfinex","BTCUSD",1649162435934,1.44028273,46935.0,46934.0,0.21]
["bitfinex","BTCUSD",1649162436888,1.54028273,46935.0,46934.0,0.21]
["bitfinex","BTCUSD",1649162437037,0.06,46934.0,46917.0,0.01066]
["bitfinex","BTCUSD",1649162437141,0.32505162,46925.0,46917.0,0.01066]
["bitfinex","BTCUSD",1649162437241,0.3,46924.0,46917.0,0.01066]
["bitfinex","BTCUSD",1649162437383,0.01,46918.0,46917.0,0.01066]
["bitfinex","BTCUSD",1649162437784,0.01,46918.0,46914.0,0.01066]
["bitfinex","BTCUSD",1649162437888,0.29567422,46918.0,46914.0,0.01066]
["bitfinex","BTCUSD",1649162438035,0.01,46918.0,46913.0,1.74036418]
["bitfinex","BTCUSD",1649162438341,0.01,46918.0,46913.0,0.02398445]
["bitfinex","BTCUSD",1649162439038,0.01,46918.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162439240,0.2,46919.0,46909.0,0.39620507]
["bitfinex","BTCUSD",1649162439337,0.28818498,46916.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162439493,0.28818498,46916.0,46910.0,0.01066]
["bitfinex","BTCUSD",1649162439590,0.28818498,46916.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162440091,0.28818498,46916.0,46909.0,0.18]
["bitfinex","BTCUSD",1649162440192,0.28818498,46916.0,46909.0,0.2039865]
["bitfinex","BTCUSD",1649162440590,0.28818498,46916.0,46915.0,6.37e-05]
["bitfinex","BTCUSD",1649162440900,0.2,46919.0,46910.0,0.2950637]
["bitfinex","BTCUSD",1649162440999,0.01066,46921.0,46910.0,0.2950637]
["bitfinex","BTCUSD",1649162441138,0.01066,46922.0,46910.0,0.2950637]
["bitfinex","BTCUSD",1649162441539,0.01066,46922.0,46909.0,0.2139865]
["bitfinex","BTCUSD",1649162441636,0.05,46916.0,46910.0,0.3]
["bitfinex","BTCUSD",1649162441737,0.05,46916.0,46909.0,0.5139865]
["bitfinex","BTCUSD",1649162441837,0.05,46916.0,46915.0,0.22813849]
["bitfinex","BTCUSD",1649162441938,0.05,46916.0,46911.0,0.25478416]
["bitfinex","BTCUSD",1649162442341,0.01,46912.0,46911.0,0.25478416]
["bitfinex","BTCUSD",1649162442544,0.01,46912.0,46911.0,0.25537934]
["bitfinex","BTCUSD",1649162442844,0.01,46912.0,46911.0,0.30537934]
["bitfinex","BTCUSD",1649162442944,0.01,46912.0,46911.0,0.68771576]
["bitfinex","BTCUSD",1649162443043,0.097564,46925.0,46912.0,0.5]
["bitfinex","BTCUSD",1649162443144,0.390264,46928.0,46911.0,0.75537934]
["bitfinex","BTCUSD",1649162443247,0.01065,46933.0,46916.0,0.08233642]
["bitfinex","BTCUSD",1649162443345,0.01065,46933.0,46917.0,0.3]
["bitfinex","BTCUSD",1649162443449,0.01065,46933.0,46921.0,0.01077559]
["bitfinex","BTCUSD",1649162443559,0.2330606,46935.0,46926.0,0.30526572]
["bitfinex","BTCUSD",1649162443646,0.01065,46937.0,46927.0,0.3]
["bitfinex","BTCUSD",1649162443745,0.01065,46937.0,46927.0,0.339]
["bitfinex","BTCUSD",1649162443844,0.01065,46937.0,46931.0,0.25005328]
["bitfinex","BTCUSD",1649162443945,0.097564,46938.0,46931.0,0.27402853]
["bitfinex","BTCUSD",1649162444195,0.097564,46938.0,46931.0,0.02397525]
["bitfinex","BTCUSD",1649162444905,0.097564,46938.0,46928.0,0.3]
["bitfinex","BTCUSD",1649162445001,0.097564,46938.0,46932.0,0.00057318]
["bitfinex","BTCUSD",1649162445102,0.01065,46937.0,46932.0,0.00057318]
["bitfinex","BTCUSD",1649162445200,0.097564,46938.0,46932.0,0.00057318]
["bitfinex","BTCUSD",1649162445350,0.24590981,46936.0,46932.0,0.00057318]
["bitfinex","BTCUSD",1649162445499,0.01065,46937.0,46932.0,0.00057318]
["bitfinex","BTCUSD",1649162445701,0.01065,46943.0,46932.0,0.00057318]
["bitfinex","BTCUSD",1649162445800,0.036614,46938.0,46932.0,0.00057318]
["bitfinex","BTCUSD",1649162445903,0.01065,46937.0,46932.0,0.00057318]
["bitfinex","BTCUSD",1649162446003,0.01065,46937.0,46929.0,0.02397628]
["bitfinex","BTCUSD",1649162446104,0.01065,46937.0,46935.0,0.00057315]
["bitfinex","BTCUSD",1649162446201,0.036614,46938.0,46935.0,0.00057315]
["bitfinex","BTCUSD",1649162446555,0.00114629,46933.0,46931.0,0.3]
["bitfinex","BTCUSD",1649162446650,0.00114629,46933.0,46930.0,0.25071475]
["bitfinex","BTCUSD",1649162447352,0.01,46931.0,46930.0,0.25071475]
["bitfinex","BTCUSD",1649162447453,0.01,46931.0,46930.0,0.30071475]
["bitfinex","BTCUSD",1649162447657,0.01,46931.0,46930.0,0.75048781]
["bitfinex","BTCUSD",1649162448307,0.01,46931.0,46930.0,0.96921718]
["bitfinex","BTCUSD",1649162448515,0.01,46931.0,46930.0,1.13260318]
["bitfinex","BTCUSD",1649162448740,0.01,46931.0,46930.0,0.91387381]
["bitfinex","BTCUSD",1649162448839,0.01,46931.0,46930.0,0.75048781]
["bitfinex","BTCUSD",1649162449740,0.01,46931.0,46930.0,0.45048781]
["bitfinex","BTCUSD",1649162450738,0.01,46931.0,46930.0,0.45054892]
["bitfinex","BTCUSD",1649162450940,0.01,46931.0,46930.0,0.46054892]
["bitfinex","BTCUSD",1649162451342,0.01,46931.0,46930.0,0.20983417]
["bitfinex","BTCUSD",1649162451546,0.01,46931.0,46930.0,0.06006111]
["bitfinex","BTCUSD",1649162451641,0.01,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162451992,0.30678521,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162453336,0.29928521,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162453537,0.33589921,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162454943,0.95519321,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162455543,1.36742791,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162455646,1.06742791,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162455843,1.06175081,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162456285,0.64951611,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162456686,0.33022211,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162456783,0.64951611,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162456885,0.29360811,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162457282,0.64951611,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162457533,1.31906713,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162458184,1.37233913,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162458285,1.7081206,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162458534,1.87996674,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162459337,2.19926074,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162459539,2.50003365,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162460095,2.30003365,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162460194,2.50003365,46931.0,46930.0,0.01006111]
["bitfinex","BTCUSD",1649162460602,2.03203102,46931.0,46930.0,1.11e-06]
["bitfinex","BTCUSD",1649162460698,2.08168102,46931.0,46921.0,0.00242989]
["bitfinex","BTCUSD",1649162460850,0.6533,46927.0,46921.0,0.00242989]
["bitfinex","BTCUSD",1649162460949,0.6533,46925.0,46921.0,0.00242989]
["bitfinex","BTCUSD",1649162461047,0.689914,46922.0,46921.0,0.00242989]
["bitfinex","BTCUSD",1649162461205,0.355908,46922.0,46921.0,0.00242989]
["bitfinex","BTCUSD",1649162461298,0.655908,46922.0,46921.0,0.00242989]
["bitfinex","BTCUSD",1649162461401,0.355908,46922.0,46921.0,0.00242989]
["bitfinex","BTCUSD",1649162461599,0.92851242,46922.0,46911.0,0.00140442]
["bitfinex","BTCUSD",1649162461698,0.036614,46915.0,46911.0,0.00140442]
["bitfinex","BTCUSD",1649162461800,0.036614,46915.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162461801,0.372585,46912.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162461900,0.355908,46910.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162462599,0.365908,46910.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162462699,0.63117678,46910.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162463002,0.046614,46910.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162463353,0.01,46910.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162463787,0.046614,46910.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162463992,0.01,46910.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162464185,0.329294,46910.0,46909.0,0.08]
["bitfinex","BTCUSD",1649162464834,0.329294,46910.0,46909.0,0.075]
["bitfinex","BTCUSD",1649162465039,0.329294,46910.0,46909.0,0.07506055]
["bitfinex","BTCUSD",1649162465186,0.60729181,46910.0,46909.0,0.07506055]
["bitfinex","BTCUSD",1649162465790,0.90729181,46910.0,46909.0,0.07506055]
["bitfinex","BTCUSD",1649162466139,1.56059181,46910.0,46909.0,0.07506055]
["bitfinex","BTCUSD",1649162466338,1.27198913,46910.0,46909.0,0.07506055]
["bitfinex","BTCUSD",1649162467733,0.60729181,46910.0,46909.0,0.07506055]
["bitfinex","BTCUSD",1649162467833,0.61795181,46910.0,46909.0,0.07506055]
["bitfinex","BTCUSD",1649162468282,0.61795181,46910.0,46909.0,0.08506055]
["bitfinex","BTCUSD",1649162468684,0.96705332,46910.0,46909.0,0.08506055]
["bitfinex","BTCUSD",1649162468885,1.92035332,46910.0,46909.0,0.08506055]
["bitfinex","BTCUSD",1649162469034,1.62035332,46910.0,46909.0,0.08506055]
["bitfinex","BTCUSD",1649162469233,1.72035332,46910.0,46909.0,0.08506055]
["bitfinex","BTCUSD",1649162469336,1.77035332,46910.0,46909.0,0.08506055]
["bitfinex","BTCUSD",1649162469689,0.6533,46908.0,46906.0,0.0274]
["bitfinex","BTCUSD",1649162469789,0.319294,46907.0,46906.0,0.0274]
["bitfinex","BTCUSD",1649162469889,0.655908,46907.0,46906.0,0.0274]
["bitfinex","BTCUSD",1649162470337,0.655908,46907.0,46901.0,0.002]
["bitfinex","BTCUSD",1649162470338,1.309208,46907.0,46901.0,0.002]
["bitfinex","BTCUSD",1649162470442,0.036614,46902.0,46901.0,0.001]
["bitfinex","BTCUSD",1649162470542,0.036614,46902.0,46881.0,0.00041962]
["bitfinex","BTCUSD",1649162470543,0.19647311,46900.0,46881.0,0.00142452]
["bitfinex","BTCUSD",1649162470649,0.28293,46899.0,46881.0,0.00142452]
["bitfinex","BTCUSD",1649162470745,0.51386029,46899.0,46865.0,0.00040055]
["bitfinex","BTCUSD",1649162470842,0.49679029,46899.0,46866.0,0.74]
["bitfinex","BTCUSD",1649162470955,0.3,46898.0,46873.0,0.30393186]
["bitfinex","BTCUSD",1649162471043,0.01066,46897.0,46874.0,0.01067]
["bitfinex","BTCUSD",1649162471155,0.28423217,46899.0,46877.0,0.106601]
["bitfinex","BTCUSD",1649162471241,2.28293,46897.0,46877.0,0.017271]
["bitfinex","BTCUSD",1649162471341,0.26648531,46896.0,46887.0,0.24293999]
["bitfinex","BTCUSD",1649162471446,0.31066,46896.0,46877.0,0.017271]
["bitfinex","BTCUSD",1649162471550,0.30687,46896.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162471651,0.22485015,46886.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162471740,0.21763015,46886.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162471942,1.33727,46896.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162472244,1.04106,46896.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162472344,1.03925,46896.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162472445,0.26171923,46893.0,46884.0,0.22089144]
["bitfinex","BTCUSD",1649162472544,2.28293,46897.0,46884.0,0.22231587]
["bitfinex","BTCUSD",1649162472643,2.28203,46897.0,46886.0,0.00060666]
["bitfinex","BTCUSD",1649162472746,2.28158,46897.0,46886.0,0.00060666]
["bitfinex","BTCUSD",1649162473046,0.28753368,46891.0,46886.0,0.00060666]
["bitfinex","BTCUSD",1649162473646,0.28753368,46891.0,46883.0,6.383e-05]
["bitfinex","BTCUSD",1649162473847,0.28753368,46891.0,46886.0,0.00060666]
["bitfinex","BTCUSD",1649162474153,0.34083868,46891.0,46886.0,0.00060666]
["bitfinex","BTCUSD",1649162474549,0.28753368,46891.0,46886.0,0.00060666]
["bitfinex","BTCUSD",1649162474697,0.3,46896.0,46888.0,6.354e-05]
["bitfinex","BTCUSD",1649162474797,0.01066,46898.0,46888.0,6.354e-05]
["bitfinex","BTCUSD",1649162475045,0.7824,46912.0,46888.0,6.354e-05]
["bitfinex","BTCUSD",1649162475143,0.2,46916.0,46896.0,0.26122075]
["bitfinex","BTCUSD",1649162475144,0.23632644,46906.0,46896.0,0.26122075]
["bitfinex","BTCUSD",1649162475250,0.23632644,46906.0,46888.0,6.354e-05]
["bitfinex","BTCUSD",1649162475350,0.23632644,46906.0,46889.0,0.039]
["bitfinex","BTCUSD",1649162475444,0.01,46898.0,46889.0,0.039]
["bitfinex","BTCUSD",1649162475547,0.01,46898.0,46894.0,0.08233642]
["bitfinex","BTCUSD",1649162475644,0.01,46890.0,46889.0,0.01066]
["bitfinex","BTCUSD",1649162475743,0.30405907,46897.0,46888.0,6.354e-05]
["bitfinex","BTCUSD",1649162475845,0.01,46898.0,46888.0,6.354e-05]
["bitfinex","BTCUSD",1649162476195,0.01,46898.0,46890.0,0.0004081]
["bitfinex","BTCUSD",1649162476293,0.01,46898.0,46894.0,0.24312229]
["bitfinex","BTCUSD",1649162476394,0.01,46898.0,46890.0,0.0004081]
["bitfinex","BTCUSD",1649162476395,0.01,46898.0,46893.0,0.00142415]
["bitfinex","BTCUSD",1649162476499,0.01,46898.0,46888.0,0.039]
["bitfinex","BTCUSD",1649162476645,0.01,46898.0,46889.0,0.01066]
["bitfinex","BTCUSD",1649162476797,0.01,46898.0,46890.0,6.343e-05]
["bitfinex","BTCUSD",1649162476993,0.01,46898.0,46896.0,0.053281]
["bitfinex","BTCUSD",1649162479241,0.29398945,46898.0,46896.0,0.053281]
["bitfinex","BTCUSD",1649162479346,0.01,46898.0,46894.0,0.053291]
["bitfinex","BTCUSD",1649162479545,0.01,46898.0,46895.0,0.3]
["bitfinex","BTCUSD",1649162479645,0.01,46898.0,46896.0,0.106565]
["bitfinex","BTCUSD",1649162479745,0.01,46898.0,46897.0,0.3]
["bitfinex","BTCUSD",1649162480048,0.01,46898.0,46896.0,0.106565]
["bitfinex","BTCUSD",1649162480147,0.01,46898.0,46897.0,0.3]
["bitfinex","BTCUSD",1649162480350,0.01,46898.0,46897.0,0.30776879]
["bitfinex","BTCUSD",1649162480449,0.01,46898.0,46897.0,0.053282]
["bitfinex","BTCUSD",1649162480649,0.02,46898.0,46897.0,0.13561842]
["bitfinex","BTCUSD",1649162480850,0.02,46898.0,46897.0,0.08233642]
["bitfinex","BTCUSD",1649162481399,0.02,46898.0,46893.0,0.1]
["bitfinex","BTCUSD",1649162481605,0.30538913,46898.0,46893.0,0.1]
["bitfinex","BTCUSD",1649162481755,0.30538913,46898.0,46889.0,0.3]
["bitfinex","BTCUSD",1649162481756,0.30538913,46898.0,46891.0,0.053292]
["bitfinex","BTCUSD",1649162481855,0.30538913,46898.0,46888.0,0.10060636]
["bitfinex","BTCUSD",1649162481953,0.29538913,46898.0,46888.0,0.00060636]
["bitfinex","BTCUSD",1649162482052,0.29538913,46898.0,46886.0,0.05]
["bitfinex","BTCUSD",1649162482495,0.29538913,46898.0,46883.0,0.06066]
["bitfinex","BTCUSD",1649162482595,0.29538913,46898.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162482794,0.01,46898.0,46888.0,0.053296]
["bitfinex","BTCUSD",1649162483045,0.063298,46898.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162483194,0.01,46898.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162483644,0.01,46898.0,46883.0,0.04966]
["bitfinex","BTCUSD",1649162483844,0.31715925,46893.0,46883.0,0.04966]
["bitfinex","BTCUSD",1649162483944,0.01,46898.0,46888.0,0.01078293]
["bitfinex","BTCUSD",1649162484043,0.01,46898.0,46883.0,0.04966]
["bitfinex","BTCUSD",1649162484144,0.01,46898.0,46891.0,0.05329]
["bitfinex","BTCUSD",1649162484897,0.01,46898.0,46888.0,0.10658]
["bitfinex","BTCUSD",1649162484898,0.23612673,46893.0,46888.0,0.10658]
["bitfinex","BTCUSD",1649162484997,0.23612673,46893.0,46885.0,6.185e-05]
["bitfinex","BTCUSD",1649162485197,0.23612673,46893.0,46885.0,0.05336085]
["bitfinex","BTCUSD",1649162485499,0.23612673,46893.0,46885.0,6.185e-05]
["bitfinex","BTCUSD",1649162485700,0.01,46886.0,46885.0,6.185e-05]
["bitfinex","BTCUSD",1649162486198,0.01,46886.0,46885.0,1.85e-06]
["bitfinex","BTCUSD",1649162486548,0.01,46886.0,46883.0,6.139e-05]
["bitfinex","BTCUSD",1649162487848,0.01,46886.0,46884.0,0.053296]
["bitfinex","BTCUSD",1649162488698,0.01,46886.0,46885.0,6.008e-05]
["bitfinex","BTCUSD",1649162488951,0.01,46886.0,46884.0,0.05263618]
["bitfinex","BTCUSD",1649162489890,0.26918325,46885.0,46884.0,0.05263618]
["bitfinex","BTCUSD",1649162490293,0.26918325,46885.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162490743,0.99606551,46885.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162490844,0.99606551,46885.0,46882.0,0.10719661]
["bitfinex","BTCUSD",1649162490949,0.99606551,46885.0,46882.0,0.00060361]
["bitfinex","BTCUSD",1649162491343,0.3,46884.0,46882.0,0.00060361]
["bitfinex","BTCUSD",1649162491595,0.99606551,46885.0,46882.0,0.00060361]
["bitfinex","BTCUSD",1649162491794,0.23999986,46884.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162491993,0.23999986,46884.0,46881.0,0.00144286]
["bitfinex","BTCUSD",1649162492196,0.29331686,46884.0,46881.0,0.00144286]
["bitfinex","BTCUSD",1649162492843,0.34662886,46884.0,46881.0,0.00144286]
["bitfinex","BTCUSD",1649162492946,0.34662886,46884.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162493045,0.23999986,46884.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162493146,0.99606551,46885.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162493297,0.99606551,46885.0,46881.0,0.05414124]
["bitfinex","BTCUSD",1649162493496,0.99606551,46885.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162494184,1.23056476,46885.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162494284,1.23056476,46885.0,46881.0,0.00144286]
["bitfinex","BTCUSD",1649162494386,0.72688226,46885.0,46881.0,0.00144286]
["bitfinex","BTCUSD",1649162494690,0.72688226,46885.0,46882.0,0.0533]
["bitfinex","BTCUSD",1649162494787,0.65419404,46885.0,46882.0,0.0533]
["bitfinex","BTCUSD",1649162495287,0.65419404,46885.0,46883.0,0.22436092]
["bitfinex","BTCUSD",1649162495390,0.65419404,46885.0,46882.0,0.0533]
["bitfinex","BTCUSD",1649162495944,0.65419404,46885.0,46883.0,0.039]
["bitfinex","BTCUSD",1649162496243,0.65419404,46885.0,46882.0,0.0533]
["bitfinex","BTCUSD",1649162496541,0.65419404,46885.0,46881.0,0.15083924]
["bitfinex","BTCUSD",1649162496841,0.25374341,46884.0,46881.0,0.15083924]
["bitfinex","BTCUSD",1649162497399,0.25374341,46884.0,46881.0,0.05083924]
["bitfinex","BTCUSD",1649162497492,0.25374341,46884.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162497895,0.30704941,46884.0,46881.0,0.00083924]
["bitfinex","BTCUSD",1649162498196,0.47704941,46884.0,46871.0,0.10450924]
["bitfinex","BTCUSD",1649162498294,0.42374341,46884.0,46871.0,0.31339991]
["bitfinex","BTCUSD",1649162498396,0.29071476,46881.0,46874.0,0.05]
["bitfinex","BTCUSD",1649162498496,0.01,46872.0,46871.0,0.15]
["bitfinex","BTCUSD",1649162498641,0.01,46872.0,46871.0,0.23233642]
["bitfinex","BTCUSD",1649162498842,0.00314893,46872.0,46871.0,0.15]
["bitfinex","BTCUSD",1649162498992,0.053313,46873.0,46871.0,0.15]
["bitfinex","BTCUSD",1649162499096,0.053313,46873.0,46871.0,0.160669]
["bitfinex","BTCUSD",1649162499192,0.053313,46873.0,46872.0,0.40369725]
["bitfinex","BTCUSD",1649162499400,1.11056,46888.0,46872.0,0.40369725]
["bitfinex","BTCUSD",1649162499401,0.30531479,46880.0,46872.0,0.40369725]
["bitfinex","BTCUSD",1649162499493,0.01066,46884.0,46875.0,0.25976004]
["bitfinex","BTCUSD",1649162499597,0.85419404,46885.0,46875.0,0.25976004]
["bitfinex","BTCUSD",1649162499694,0.85419404,46885.0,46874.0,0.25976004]
["bitfinex","BTCUSD",1649162499896,0.01066,46884.0,46874.0,0.25976004]
["bitfinex","BTCUSD",1649162499994,0.85419404,46885.0,46875.0,0.01067]
["bitfinex","BTCUSD",1649162500094,0.85419404,46885.0,46874.0,0.25976004]
["bitfinex","BTCUSD",1649162500095,0.10662,46881.0,46874.0,0.25976004]
["bitfinex","BTCUSD",1649162500195,0.053309,46881.0,46874.0,0.25976004]
["bitfinex","BTCUSD",1649162500295,0.053309,46881.0,46875.0,0.25976004]
["bitfinex","BTCUSD",1649162500545,0.053309,46881.0,46880.0,0.01078742]
["bitfinex","BTCUSD",1649162500947,0.053309,46881.0,46880.0,0.01078696]
["bitfinex","BTCUSD",1649162501046,0.053309,46881.0,46876.0,0.3]
["bitfinex","BTCUSD",1649162501047,0.053309,46881.0,46876.0,0.55976004]
["bitfinex","BTCUSD",1649162501154,0.053309,46881.0,46876.0,0.25976004]
["bitfinex","BTCUSD",1649162501346,0.053309,46881.0,46875.0,0.25976004]
["bitfinex","BTCUSD",1649162501446,0.053309,46881.0,46876.0,0.25976004]
["bitfinex","BTCUSD",1649162501748,0.34110778,46881.0,46876.0,0.25976004]
["bitfinex","BTCUSD",1649162502051,0.34110778,46881.0,46875.0,0.25976004]
["bitfinex","BTCUSD",1649162502150,0.25725362,46878.0,46875.0,0.25976004]
["bitfinex","BTCUSD",1649162502353,0.31056462,46878.0,46875.0,0.25976004]
["bitfinex","BTCUSD",1649162502702,0.106621,46882.0,46876.0,0.3]
["bitfinex","BTCUSD",1649162502802,0.01066,46884.0,46876.0,0.55976004]
["bitfinex","BTCUSD",1649162502902,0.65419404,46885.0,46877.0,0.25976004]
["bitfinex","BTCUSD",1649162503103,0.65419404,46885.0,46876.0,0.3]
["bitfinex","BTCUSD",1649162503104,0.65419404,46885.0,46879.0,0.25976004]
["bitfinex","BTCUSD",1649162503203,0.65419404,46885.0,46880.0,0.3]
["bitfinex","BTCUSD",1649162503312,0.65419404,46885.0,46880.0,0.55976004]
["bitfinex","BTCUSD",1649162503402,0.26441973,46884.0,46880.0,0.25976004]
["bitfinex","BTCUSD",1649162503503,0.01,46881.0,46880.0,0.25976004]
["bitfinex","BTCUSD",1649162503708,0.30934392,46881.0,46880.0,0.25976004]
["bitfinex","BTCUSD",1649162503854,0.30934392,46881.0,46879.0,0.25976004]
["bitfinex","BTCUSD",1649162503955,0.30934392,46881.0,46880.0,0.25976004]
["bitfinex","BTCUSD",1649162504457,0.30934392,46881.0,46879.0,0.25976004]
["bitfinex","BTCUSD",1649162504555,0.30934392,46881.0,46878.0,0.26016108]
["bitfinex","BTCUSD",1649162504658,0.26087305,46880.0,46878.0,0.26016108]
["bitfinex","BTCUSD",1649162504757,0.2,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162505041,0.76081504,46885.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162505139,0.70750204,46885.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162505240,0.70750204,46885.0,46883.0,0.27038004]
["bitfinex","BTCUSD",1649162505445,0.24899192,46884.0,46883.0,0.27038004]
["bitfinex","BTCUSD",1649162505549,0.24899192,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162505845,0.57796868,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162506046,0.24899192,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162506447,0.50931073,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162507096,0.87860264,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162507696,0.50931073,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162507904,0.24899192,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162508096,0.25899192,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162508498,0.26899192,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162508937,0.90750204,46885.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162508938,0.70903636,46885.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162509042,0.70903636,46885.0,46884.0,0.17326428]
["bitfinex","BTCUSD",1649162509237,1.00212593,46885.0,46884.0,0.17326428]
["bitfinex","BTCUSD",1649162509337,1.00212593,46885.0,46883.0,0.27047786]
["bitfinex","BTCUSD",1649162509437,1.00212593,46885.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162509636,1.00212593,46885.0,46884.0,0.17330609]
["bitfinex","BTCUSD",1649162509737,1.32141993,46885.0,46884.0,0.17330609]
["bitfinex","BTCUSD",1649162509839,1.00212593,46885.0,46884.0,0.17330609]
["bitfinex","BTCUSD",1649162509942,1.00212593,46885.0,46883.0,0.2271788]
["bitfinex","BTCUSD",1649162510439,0.23112665,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162510890,0.23112665,46884.0,46883.0,0.2271788]
["bitfinex","BTCUSD",1649162511591,1.00212593,46885.0,46883.0,0.2271788]
["bitfinex","BTCUSD",1649162511691,1.00212593,46885.0,46884.0,0.17330609]
["bitfinex","BTCUSD",1649162512557,1.00212593,46885.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162512558,1.00212593,46885.0,46883.0,0.2271788]
["bitfinex","BTCUSD",1649162512641,0.05,46884.0,46883.0,0.2271788]
["bitfinex","BTCUSD",1649162513140,0.05,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162513342,0.29241285,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162513542,0.92170685,46884.0,46883.0,0.05387271]
["bitfinex","BTCUSD",1649162513646,2.619294,46883.0,46882.0,0.17336953]
["bitfinex","BTCUSD",1649162513744,2.619294,46883.0,46877.0,0.21671191]
["bitfinex","BTCUSD",1649162513745,0.159994,46882.0,46877.0,0.21671191]
["bitfinex","BTCUSD",1649162513843,0.159994,46882.0,46875.0,0.25992618]
["bitfinex","BTCUSD",1649162513844,0.319294,46880.0,46876.0,0.21671191]
["bitfinex","BTCUSD",1649162513947,0.2,46878.0,46875.0,0.21671191]
["bitfinex","BTCUSD",1649162514051,0.2,46878.0,46874.0,0.21671191]
["bitfinex","BTCUSD",1649162514147,0.2,46875.0,46873.0,0.21671191]
["bitfinex","BTCUSD",1649162514248,0.2,46875.0,46872.0,0.21671191]
["bitfinex","BTCUSD",1649162514346,0.30566842,46874.0,46873.0,0.21671191]
["bitfinex","BTCUSD",1649162514448,0.25,46875.0,46873.0,0.21671191]
["bitfinex","BTCUSD",1649162515098,0.30332757,46875.0,46873.0,0.21671191]
["bitfinex","BTCUSD",1649162515198,0.30332757,46875.0,46872.0,0.21671191]
["bitfinex","BTCUSD",1649162515499,0.59300452,46874.0,46872.0,0.21671191]
["bitfinex","BTCUSD",1649162515602,0.59300452,46874.0,46871.0,0.00059513]
["bitfinex","BTCUSD",1649162515603,0.59300452,46874.0,46871.0,0.21730704]
["bitfinex","BTCUSD",1649162515802,0.59300452,46874.0,46871.0,0.21671191]
["bitfinex","BTCUSD",1649162515899,0.59300452,46874.0,46870.0,0.21271191]
["bitfinex","BTCUSD",1649162515900,0.2,46872.0,46870.0,0.21271191]
["bitfinex","BTCUSD",1649162516003,2.6,46871.0,46867.0,0.25392618]
["bitfinex","BTCUSD",1649162516149,2.6,46871.0,46866.0,0.001]
["bitfinex","BTCUSD",1649162516150,0.56301624,46868.0,46866.0,0.001]
["bitfinex","BTCUSD",1649162516247,0.1566611,46869.0,46866.0,0.001]
["bitfinex","BTCUSD",1649162516248,0.1566611,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162516344,0.3566611,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162516997,0.5166531,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162517600,0.3166531,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162517699,0.5166531,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162517798,0.303334,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162517998,0.103334,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162518098,0.303334,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162518296,0.053334,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162518398,0.303334,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162518550,0.263334,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162518750,0.313334,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162518949,2.68703643,46871.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162519052,0.05,46869.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162519152,2.45487414,46871.0,46868.0,0.27877767]
["bitfinex","BTCUSD",1649162519253,0.25,46870.0,46868.0,0.05847767]
["bitfinex","BTCUSD",1649162519361,0.2,46865.0,46858.0,0.30224721]
["bitfinex","BTCUSD",1649162519456,0.2,46865.0,46853.0,0.17274608]
["bitfinex","BTCUSD",1649162519457,0.25,46860.0,46853.0,0.17274608]
["bitfinex","BTCUSD",1649162519565,0.25,46860.0,46851.0,0.00794308]
["bitfinex","BTCUSD",1649162519566,0.77932071,46859.0,46851.0,0.00594308]
["bitfinex","BTCUSD",1649162519656,0.77932071,46859.0,46852.0,0.01067]
["bitfinex","BTCUSD",1649162519657,0.319294,46856.0,46852.0,0.01067]
["bitfinex","BTCUSD",1649162519755,0.519294,46852.0,46851.0,0.00594308]
["bitfinex","BTCUSD",1649162519938,0.519294,46852.0,46851.0,0.00094308]
["bitfinex","BTCUSD",1649162520033,0.239,46852.0,46851.0,0.00094308]
["bitfinex","BTCUSD",1649162520142,0.289,46852.0,46851.0,0.00094308]
["bitfinex","BTCUSD",1649162520336,0.589,46852.0,46846.0,0.01]
["bitfinex","BTCUSD",1649162520485,0.589,46852.0,46847.0,0.01267]
["bitfinex","BTCUSD",1649162520486,2.60352038,46851.0,46847.0,0.01267]
["bitfinex","BTCUSD",1649162520685,0.339,46850.0,46848.0,0.01067]
["bitfinex","BTCUSD",1649162520782,0.339,46850.0,46847.0,0.002]
["bitfinex","BTCUSD",1649162520883,0.039,46850.0,46847.0,0.002]
["bitfinex","BTCUSD",1649162520985,2.30213563,46848.0,46825.0,0.38487028]
["bitfinex","BTCUSD",1649162521085,0.2995173,46847.0,46826.0,0.01068]
["bitfinex","BTCUSD",1649162521187,0.2995173,46847.0,46826.0,0.22423]
["bitfinex","BTCUSD",1649162521384,0.26535311,46839.0,46830.0,0.001]
["bitfinex","BTCUSD",1649162521585,0.3,46838.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649162521687,0.039,46846.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649162521688,0.3,46845.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649162521783,0.05335947,46837.0,46831.0,0.01068]
["bitfinex","BTCUSD",1649162522184,0.10672147,46837.0,46830.0,0.001]
["bitfinex","BTCUSD",1649162522384,0.10672147,46837.0,46828.0,0.00668]
["bitfinex","BTCUSD",1649162522487,0.10672147,46837.0,46828.0,0.16020238]
["bitfinex","BTCUSD",1649162522587,0.36992547,46837.0,46832.0,0.30305807]
["bitfinex","BTCUSD",1649162522689,0.10672147,46837.0,46832.0,0.30305807]
["bitfinex","BTCUSD",1649162522882,0.10572147,46837.0,46832.0,0.30305807]
["bitfinex","BTCUSD",1649162523084,0.10572147,46837.0,46832.0,0.40305807]
["bitfinex","BTCUSD",1649162523184,0.10572147,46837.0,46832.0,0.00059511]
["bitfinex","BTCUSD",1649162523666,0.01,46833.0,46832.0,0.00059511]
["bitfinex","BTCUSD",1649162524207,0.01,46833.0,46828.0,0.41068]
["bitfinex","BTCUSD",1649162524309,0.01,46833.0,46828.0,0.11068]
["bitfinex","BTCUSD",1649162524410,0.01,46833.0,46830.0,0.00059513]
["bitfinex","BTCUSD",1649162524411,0.10672712,46832.0,46830.0,0.00059513]
["bitfinex","BTCUSD",1649162524959,0.16008912,46832.0,46830.0,0.00059513]
["bitfinex","BTCUSD",1649162525157,0.21345137,46832.0,46830.0,0.00059513]
["bitfinex","BTCUSD",1649162525361,0.21345137,46832.0,46831.0,0.08233642]
["bitfinex","BTCUSD",1649162525457,0.21345137,46832.0,46831.0,0.07733642]
["bitfinex","BTCUSD",1649162525960,0.16008937,46832.0,46831.0,0.07733642]
["bitfinex","BTCUSD",1649162526163,0.01,46833.0,46831.0,0.01079893]
["bitfinex","BTCUSD",1649162526258,0.01,46833.0,46830.0,0.60152897]
["bitfinex","BTCUSD",1649162526361,0.01,46833.0,46832.0,0.07733642]
["bitfinex","BTCUSD",1649162526461,0.01,46833.0,46832.0,0.37635071]
["bitfinex","BTCUSD",1649162526661,0.01,46833.0,46832.0,0.07733642]
["bitfinex","BTCUSD",1649162527260,0.05334352,46839.0,46832.0,0.37654962]
["bitfinex","BTCUSD",1649162527418,0.10670174,46842.0,46837.0,0.01079766]
["bitfinex","BTCUSD",1649162527512,0.01067,46847.0,46832.0,0.4098932]
["bitfinex","BTCUSD",1649162527614,0.22410199,46854.0,46835.0,0.6533]
["bitfinex","BTCUSD",1649162527711,0.22410199,46854.0,46837.0,0.6533]
["bitfinex","BTCUSD",1649162527820,0.22410199,46854.0,46838.0,0.01068]
["bitfinex","BTCUSD",1649162527912,0.22410199,46854.0,46837.0,0.7533]
["bitfinex","BTCUSD",1649162528012,0.21343199,46854.0,46839.0,0.6533]
["bitfinex","BTCUSD",1649162528113,0.21343199,46854.0,46842.0,0.0005732]
["bitfinex","BTCUSD",1649162528214,0.29382606,46851.0,46844.0,0.36052652]
["bitfinex","BTCUSD",1649162528365,0.01067,46853.0,46844.0,0.36052652]
["bitfinex","BTCUSD",1649162528366,0.05333728,46853.0,46848.0,0.00721052]
["bitfinex","BTCUSD",1649162528471,0.05333728,46853.0,46849.0,0.07733642]
["bitfinex","BTCUSD",1649162528565,0.05333728,46853.0,46852.0,0.07733642]
["bitfinex","BTCUSD",1649162528864,0.06333728,46853.0,46852.0,0.07733642]
["bitfinex","BTCUSD",1649162528966,0.06333728,46853.0,46848.0,0.00721052]
["bitfinex","BTCUSD",1649162529264,0.06333728,46853.0,46850.0,0.00037524]
["bitfinex","BTCUSD",1649162529964,0.11333728,46853.0,46850.0,0.00037524]
["bitfinex","BTCUSD",1649162530267,0.11333728,46853.0,46849.0,0.053333]
["bitfinex","BTCUSD",1649162530466,0.11333728,46853.0,46852.0,0.01079329]
["bitfinex","BTCUSD",1649162530569,0.11333728,46853.0,46849.0,0.05370825]
["bitfinex","BTCUSD",1649162530718,0.11333728,46853.0,46844.0,0.78391025]
["bitfinex","BTCUSD",1649162530824,0.06333728,46853.0,46852.0,6.021e-05]
["bitfinex","BTCUSD",1649162530919,0.05332443,46856.0,46852.0,0.2751631]
["bitfinex","BTCUSD",1649162531021,0.01067,46863.0,46852.0,0.2751631]
["bitfinex","BTCUSD",1649162531158,0.01067,46863.0,46853.0,0.3]
["bitfinex","BTCUSD",1649162531255,0.38,46865.0,46853.0,0.3]
["bitfinex","BTCUSD",1649162531352,0.38,46865.0,46852.0,0.75336021]
["bitfinex","BTCUSD",1649162531454,0.00567,46864.0,46852.0,0.75336021]
["bitfinex","BTCUSD",1649162531559,0.38,46865.0,46859.0,0.29496624]
["bitfinex","BTCUSD",1649162531654,0.38,46865.0,46860.0,0.3]
["bitfinex","BTCUSD",1649162532104,0.38,46865.0,46859.0,0.39496624]
["bitfinex","BTCUSD",1649162532205,0.10664537,46866.0,46860.0,0.3]
["bitfinex","BTCUSD",1649162532656,0.10664537,46866.0,46865.0,0.07733642]
["bitfinex","BTCUSD",1649162533059,0.10664537,46866.0,46861.0,0.053321]
["bitfinex","BTCUSD",1649162533856,0.01,46862.0,46861.0,0.053321]
["bitfinex","BTCUSD",1649162534057,0.01,46862.0,46861.0,0.13065742]
["bitfinex","BTCUSD",1649162534461,0.01,46862.0,46861.0,0.053321]
["bitfinex","BTCUSD",1649162534660,0.30217463,46862.0,46861.0,0.053321]
["bitfinex","BTCUSD",1649162534760,0.01,46862.0,46861.0,0.053321]
["bitfinex","BTCUSD",1649162535203,0.01,46862.0,46859.0,0.1]
["bitfinex","BTCUSD",1649162535308,0.01,46862.0,46854.0,0.01067]
["bitfinex","BTCUSD",1649162535513,0.05331834,46863.0,46854.0,0.01067]
["bitfinex","BTCUSD",1649162535608,0.05331834,46863.0,46849.0,0.01067]
["bitfinex","BTCUSD",1649162536204,0.05331834,46863.0,46857.0,0.29681025]
["bitfinex","BTCUSD",1649162536406,0.05,46862.0,46858.0,0.24281172]
["bitfinex","BTCUSD",1649162536508,0.00059541,46858.0,46857.0,0.29681025]
["bitfinex","BTCUSD",1649162537307,0.00059541,46858.0,46857.0,0.35013425]
["bitfinex","BTCUSD",1649162537406,0.00059541,46858.0,46857.0,0.42747067]
["bitfinex","BTCUSD",1649162537507,0.05332422,46859.0,46857.0,0.52747067]
["bitfinex","BTCUSD",1649162537609,0.05332422,46859.0,46857.0,0.45013425]
["bitfinex","BTCUSD",1649162537706,0.05332422,46859.0,46858.0,0.07733642]
["bitfinex","BTCUSD",1649162537806,0.04832422,46859.0,46858.0,0.07733642]
["bitfinex","BTCUSD",1649162538309,0.04832422,46859.0,46858.0,0.73063642]
["bitfinex","BTCUSD",1649162538411,0.04832422,46859.0,46858.0,0.97353726]
["bitfinex","BTCUSD",1649162538511,0.04832422,46859.0,46858.0,1.11253726]
["bitfinex","BTCUSD",1649162538727,0.21327692,46876.0,46858.0,1.11253726]
["bitfinex","BTCUSD",1649162538728,0.21327692,46876.0,46862.0,0.6533]
["bitfinex","BTCUSD",1649162538807,0.21327692,46876.0,46863.0,0.00067]
["bitfinex","BTCUSD",1649162538909,0.21327692,46876.0,46862.0,1.16932681]
["bitfinex","BTCUSD",1649162539008,0.21327692,46876.0,46865.0,0.6533]
["bitfinex","BTCUSD",1649162539207,0.21327692,46876.0,46865.0,0.7533]
["bitfinex","BTCUSD",1649162539306,0.21327692,46876.0,46870.0,0.28068781]
["bitfinex","BTCUSD",1649162540159,0.00054703,46875.0,46870.0,0.053308]
["bitfinex","BTCUSD",1649162540359,0.001,46871.0,46866.0,0.01067]
["bitfinex","BTCUSD",1649162540463,0.001,46871.0,46865.0,0.106616]
["bitfinex","BTCUSD",1649162540565,0.05331567,46870.0,46865.0,0.106616]
["bitfinex","BTCUSD",1649162541210,0.31299712,46870.0,46865.0,0.106616]
["bitfinex","BTCUSD",1649162541310,0.05331567,46870.0,46866.0,0.26740115]
["bitfinex","BTCUSD",1649162541411,0.05386274,46870.0,46866.0,0.26740115]
["bitfinex","BTCUSD",1649162541810,0.05366174,46870.0,46866.0,0.26740115]
["bitfinex","BTCUSD",1649162542311,0.05311467,46870.0,46866.0,0.26740115]
["bitfinex","BTCUSD",1649162542557,0.05366174,46870.0,46866.0,0.26740115]
["bitfinex","BTCUSD",1649162542758,0.05366174,46870.0,46867.0,0.106622]
["bitfinex","BTCUSD",1649162543509,0.05311467,46870.0,46867.0,0.106622]
["bitfinex","BTCUSD",1649162543710,0.05311467,46870.0,46867.0,0.35464683]
["bitfinex","BTCUSD",1649162543859,0.05311467,46870.0,46867.0,0.45464683]
["bitfinex","BTCUSD",1649162545411,0.001,46868.0,46867.0,0.45464683]
["bitfinex","BTCUSD",1649162545714,0.001,46868.0,46867.0,0.49364683]
["bitfinex","BTCUSD",1649162545912,0.001,46868.0,46867.0,1.14694683]
["bitfinex","BTCUSD",1649162549504,0.001,46868.0,46867.0,1.38993974]
["bitfinex","BTCUSD",1649162549804,0.001,46868.0,46867.0,1.14694683]
["bitfinex","BTCUSD",1649162550303,0.05,46871.0,46869.0,0.6533]
["bitfinex","BTCUSD",1649162550404,0.05,46871.0,46870.0,1.24629443]
["bitfinex","BTCUSD",1649162550505,0.01,46879.0,46870.0,1.28529443]
["bitfinex","BTCUSD",1649162550607,0.01,46879.0,46873.0,0.6533]
["bitfinex","BTCUSD",1649162550706,0.01,46879.0,46875.0,0.6533]
["bitfinex","BTCUSD",1649162550808,0.01,46879.0,46875.0,0.7483]
["bitfinex","BTCUSD",1649162550903,0.01,46879.0,46876.0,0.039]
["bitfinex","BTCUSD",1649162551006,0.06329314,46879.0,46877.0,0.9483]
["bitfinex","BTCUSD",1649162551204,0.06329314,46879.0,46877.0,1.0483]
["bitfinex","BTCUSD",1649162551303,0.06329314,46879.0,46878.0,0.039]
["bitfinex","BTCUSD",1649162551405,0.01,46879.0,46878.0,0.039]
["bitfinex","BTCUSD",1649162551805,0.06,46879.0,46878.0,0.039]
["bitfinex","BTCUSD",1649162551903,0.061,46879.0,46878.0,0.039]
["bitfinex","BTCUSD",1649162552104,0.061,46879.0,46878.0,0.034]
["bitfinex","BTCUSD",1649162552306,0.061,46879.0,46878.0,0.9823]
["bitfinex","BTCUSD",1649162552505,0.061,46879.0,46878.0,1.0823]
["bitfinex","BTCUSD",1649162553796,0.061,46879.0,46878.0,0.434]
["bitfinex","BTCUSD",1649162553897,0.061,46879.0,46878.0,0.134]
["bitfinex","BTCUSD",1649162554097,0.061,46879.0,46878.0,0.034]
["bitfinex","BTCUSD",1649162554501,1.85,46878.0,46865.0,0.1]
["bitfinex","BTCUSD",1649162554599,0.053322,46869.0,46865.0,0.1]
["bitfinex","BTCUSD",1649162554700,0.05,46869.0,46866.0,0.01067]
["bitfinex","BTCUSD",1649162554800,0.05,46869.0,46865.0,0.1]
["bitfinex","BTCUSD",1649162554902,0.05,46869.0,46861.0,0.00059643]
["bitfinex","BTCUSD",1649162554903,0.05,46869.0,46866.0,0.6533]
["bitfinex","BTCUSD",1649162555100,0.15791229,46874.0,46866.0,0.6533]
["bitfinex","BTCUSD",1649162555101,0.05,46873.0,46866.0,0.6533]
["bitfinex","BTCUSD",1649162555208,0.05,46873.0,46867.0,0.01067]
["bitfinex","BTCUSD",1649162555300,0.05,46873.0,46866.0,0.6533]
["bitfinex","BTCUSD",1649162555753,0.00059625,46872.0,46863.0,0.01067]
["bitfinex","BTCUSD",1649162555852,0.10662937,46869.0,46863.0,0.01067]
["bitfinex","BTCUSD",1649162555955,0.10662937,46869.0,46868.0,0.053308]
["bitfinex","BTCUSD",1649162556050,0.15662937,46869.0,46868.0,0.063978]
["bitfinex","BTCUSD",1649162556151,0.15662937,46869.0,46868.0,0.053308]
["bitfinex","BTCUSD",1649162556350,0.15662937,46869.0,46868.0,0.706608]
["bitfinex","BTCUSD",1649162556451,0.15662937,46869.0,46868.0,0.053308]
["bitfinex","BTCUSD",1649162556650,0.15662937,46869.0,46868.0,0.353308]
["bitfinex","BTCUSD",1649162556751,0.15662937,46869.0,46868.0,0.053308]
["bitfinex","BTCUSD",1649162556852,0.15662937,46869.0,46868.0,0.353308]
["bitfinex","BTCUSD",1649162556951,0.15762937,46869.0,46868.0,0.053308]
["bitfinex","BTCUSD",1649162557054,0.15762937,46869.0,46868.0,0.453308]
["bitfinex","BTCUSD",1649162557152,0.15762937,46869.0,46868.0,0.153308]
["bitfinex","BTCUSD",1649162557398,0.15762937,46869.0,46868.0,0.806608]
["bitfinex","BTCUSD",1649162557502,0.15762937,46869.0,46868.0,1.106608]
["bitfinex","BTCUSD",1649162557600,0.15762937,46869.0,46868.0,0.453308]
["bitfinex","BTCUSD",1649162557699,0.15762937,46869.0,46868.0,0.153308]
["bitfinex","BTCUSD",1649162557850,0.64697382,46868.0,46867.0,0.106616]
["bitfinex","BTCUSD",1649162558504,0.64697382,46868.0,46863.0,0.106635]
["bitfinex","BTCUSD",1649162559001,0.64697382,46868.0,46861.0,0.00059639]
["bitfinex","BTCUSD",1649162559102,0.64697382,46868.0,46857.0,0.6533]
["bitfinex","BTCUSD",1649162559202,0.05332287,46866.0,46857.0,0.7533]
["bitfinex","BTCUSD",1649162559303,0.053326,46864.0,46861.0,0.00057405]
["bitfinex","BTCUSD",1649162559404,0.22488345,46863.0,46861.0,0.00057405]
["bitfinex","BTCUSD",1649162559704,0.27488345,46863.0,46861.0,0.00057405]
["bitfinex","BTCUSD",1649162559804,0.05,46863.0,46861.0,0.00057405]
["bitfinex","BTCUSD",1649162560302,0.05,46863.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649162560403,0.05,46863.0,46853.0,0.01067]
["bitfinex","BTCUSD",1649162560503,0.10665545,46861.0,46860.0,0.00057405]
["bitfinex","BTCUSD",1649162560804,0.15665545,46861.0,46860.0,0.00057405]
["bitfinex","BTCUSD",1649162561558,0.15665545,46861.0,46858.0,0.053328]
["bitfinex","BTCUSD",1649162561559,0.22938162,46860.0,46858.0,0.053328]
["bitfinex","BTCUSD",1649162561759,0.22938162,46860.0,46858.0,0.05390206]
["bitfinex","BTCUSD",1649162561959,0.001,46859.0,46858.0,0.05390206]
["bitfinex","BTCUSD",1649162562361,0.001,46859.0,46854.0,0.106655]
["bitfinex","BTCUSD",1649162562461,0.053331,46858.0,46854.0,0.106655]
["bitfinex","BTCUSD",1649162562561,0.15998982,46858.0,46854.0,0.106655]
["bitfinex","BTCUSD",1649162562813,0.20998982,46858.0,46854.0,0.106655]
["bitfinex","BTCUSD",1649162562915,0.15665882,46858.0,46854.0,0.106655]
["bitfinex","BTCUSD",1649162563115,0.15665882,46858.0,46854.0,0.117325]
["bitfinex","BTCUSD",1649162563917,0.05,46858.0,46854.0,0.117325]
["bitfinex","BTCUSD",1649162564015,0.05,46858.0,46855.0,0.442309]
["bitfinex","BTCUSD",1649162564114,0.05432827,46859.0,46856.0,0.706607]
["bitfinex","BTCUSD",1649162564216,0.10662414,46858.0,46856.0,0.706607]
["bitfinex","BTCUSD",1649162564314,0.10662414,46858.0,46857.0,0.6923]
["bitfinex","BTCUSD",1649162564563,0.10662414,46858.0,46857.0,0.7923]
["bitfinex","BTCUSD",1649162564666,0.06357357,46858.0,46857.0,0.7923]
["bitfinex","BTCUSD",1649162566001,0.11357357,46858.0,46857.0,0.7873]
["bitfinex","BTCUSD",1649162566351,0.05,46858.0,46857.0,0.7873]
["bitfinex","BTCUSD",1649162566453,0.05431084,46859.0,46857.0,0.947219]
["bitfinex","BTCUSD",1649162566852,0.05431084,46859.0,46858.0,0.8233]
["bitfinex","BTCUSD",1649162566953,0.10761266,46859.0,46858.0,0.8233]
["bitfinex","BTCUSD",1649162567054,0.10761266,46859.0,46858.0,0.9623]
["bitfinex","BTCUSD",1649162567454,0.05330539,46860.0,46859.0,2.5033]
["bitfinex","BTCUSD",1649162567654,0.05330539,46860.0,46859.0,2.8123]
["bitfinex","BTCUSD",1649162568054,0.05330539,46860.0,46859.0,12.2923]
["bitfinex","BTCUSD",1649162568455,0.05330539,46860.0,46859.0,12.6423]
["bitfinex","BTCUSD",1649162568656,0.10661077,46861.0,46859.0,12.95664297]
["bitfinex","BTCUSD",1649162568805,0.10661077,46861.0,46860.0,0.95084075]
["bitfinex","BTCUSD",1649162568902,0.10661077,46861.0,46860.0,0.6533]
["bitfinex","BTCUSD",1649162569002,0.10661077,46861.0,46860.0,1.08981388]
["bitfinex","BTCUSD",1649162569302,0.10661077,46861.0,46860.0,1.08977263]
["bitfinex","BTCUSD",1649162569505,0.10661077,46861.0,46860.0,1.4041156]
["bitfinex","BTCUSD",1649162569705,0.0005963,46866.0,46860.0,1.4041156]
["bitfinex","BTCUSD",1649162569804,0.0005963,46866.0,46861.0,0.01067]
["bitfinex","BTCUSD",1649162569902,0.64697382,46868.0,46864.0,0.6533]
["bitfinex","BTCUSD",1649162570004,0.64697382,46868.0,46867.0,1.0033]
["bitfinex","BTCUSD",1649162570104,0.69697382,46868.0,46867.0,1.0033]
["bitfinex","BTCUSD",1649162570206,0.69797382,46868.0,46867.0,1.1423]
["bitfinex","BTCUSD",1649162570959,0.38151582,46868.0,46867.0,1.49329887]
["bitfinex","BTCUSD",1649162571313,0.38151582,46868.0,46867.0,1.195597]
["bitfinex","BTCUSD",1649162571408,0.38151582,46868.0,46867.0,1.49354094]
["bitfinex","BTCUSD",1649162571517,0.07027282,46868.0,46867.0,1.54354094]
["bitfinex","BTCUSD",1649162571615,0.05329666,46869.0,46868.0,2.9533]
["bitfinex","BTCUSD",1649162571709,0.05329666,46869.0,46868.0,3.26132396]
["bitfinex","BTCUSD",1649162571809,0.05329666,46869.0,46868.0,3.40032396]
["bitfinex","BTCUSD",1649162571912,0.05329666,46869.0,46868.0,4.47302902]
["bitfinex","BTCUSD",1649162572008,0.00058388,46870.0,46868.0,4.47302902]
["bitfinex","BTCUSD",1649162572419,0.05329505,46872.0,46870.0,0.6533]
["bitfinex","BTCUSD",1649162572509,0.05329505,46872.0,46870.0,0.7066]
["bitfinex","BTCUSD",1649162572613,0.05329505,46872.0,46871.0,0.6923]
["bitfinex","BTCUSD",1649162572713,0.85331587,46880.0,46872.0,2.2]
["bitfinex","BTCUSD",1649162572812,0.4676,46880.0,46873.0,0.6533]
["bitfinex","BTCUSD",1649162572913,0.01066,46889.0,46873.0,0.6923]
["bitfinex","BTCUSD",1649162573011,0.45,46890.0,46873.0,1.10089034]
["bitfinex","BTCUSD",1649162573012,0.8778,46888.0,46873.0,1.10089034]
["bitfinex","BTCUSD",1649162573315,0.05329489,46880.0,46873.0,1.10089034]
["bitfinex","BTCUSD",1649162573462,0.05329489,46880.0,46873.0,0.80297]
["bitfinex","BTCUSD",1649162573663,0.05329489,46880.0,46875.0,0.6533]
["bitfinex","BTCUSD",1649162573817,0.00020038,46879.0,46877.0,0.6533]
["bitfinex","BTCUSD",1649162574012,0.00020038,46879.0,46878.0,0.6923]
["bitfinex","BTCUSD",1649162574261,0.00020038,46879.0,46878.0,0.952175]
["bitfinex","BTCUSD",1649162574763,0.05329489,46880.0,46878.0,0.952175]
["bitfinex","BTCUSD",1649162575163,0.001,46879.0,46878.0,0.952175]
["bitfinex","BTCUSD",1649162576301,0.001,46879.0,46878.0,0.298875]
["bitfinex","BTCUSD",1649162576502,0.001,46879.0,46878.0,0.198875]
["bitfinex","BTCUSD",1649162577905,0.001,46879.0,46878.0,0.852175]
["bitfinex","BTCUSD",1649162578107,0.001,46879.0,46878.0,0.952175]
["bitfinex","BTCUSD",1649162580204,0.001,46879.0,46878.0,0.298875]
["bitfinex","BTCUSD",1649162580303,0.001,46879.0,46878.0,0.039]
["bitfinex","BTCUSD",1649162580603,0.001,46879.0,46876.0,0.053297]
["bitfinex","BTCUSD",1649162581511,0.001,46879.0,46877.0,0.6533]
["bitfinex","BTCUSD",1649162581602,0.001,46879.0,46876.0,0.053297]
["bitfinex","BTCUSD",1649162581703,0.001,46879.0,46877.0,0.106599]
["bitfinex","BTCUSD",1649162581954,0.001,46879.0,46873.0,0.04967]
["bitfinex","BTCUSD",1649162582054,0.001,46879.0,46873.0,0.01067]
["bitfinex","BTCUSD",1649162582154,0.001,46879.0,46870.0,0.01067]
["bitfinex","BTCUSD",1649162582255,0.21043874,46880.0,46870.0,0.66397]
["bitfinex","BTCUSD",1649162582355,0.001,46871.0,46870.0,0.76397]
["bitfinex","BTCUSD",1649162582454,0.001,46871.0,46870.0,0.7882]
["bitfinex","BTCUSD",1649162582554,0.001,46871.0,46870.0,1.141503]
["bitfinex","BTCUSD",1649162583158,0.051,46871.0,46870.0,1.141503]
["bitfinex","BTCUSD",1649162583260,0.001,46871.0,46870.0,1.141503]
["bitfinex","BTCUSD",1649162583775,0.051,46871.0,46870.0,1.141503]
["bitfinex","BTCUSD",1649162583923,0.001,46871.0,46870.0,1.40615592]
["bitfinex","BTCUSD",1649162584424,0.001,46871.0,46870.0,1.6528945]
["bitfinex","BTCUSD",1649162584525,0.001,46871.0,46870.0,1.7028945]
["bitfinex","BTCUSD",1649162584728,0.00055904,46873.0,46872.0,0.6492]
["bitfinex","BTCUSD",1649162584825,0.00055904,46873.0,46872.0,1.20907]
["bitfinex","BTCUSD",1649162584926,0.00055904,46873.0,46872.0,1.29807]
["bitfinex","BTCUSD",1649162585528,0.05328792,46880.0,46872.0,1.29807]
["bitfinex","BTCUSD",1649162585628,0.05328792,46880.0,46878.0,0.6492]
["bitfinex","BTCUSD",1649162585728,0.20988827,46885.0,46879.0,0.9492]
["bitfinex","BTCUSD",1649162585828,0.20988827,46885.0,46881.0,0.6492]
["bitfinex","BTCUSD",1649162585929,0.20988827,46885.0,46880.0,0.159856]
["bitfinex","BTCUSD",1649162585930,0.20988827,46885.0,46883.0,0.6492]
["bitfinex","BTCUSD",1649162586030,0.20988827,46885.0,46884.0,0.9492]
["bitfinex","BTCUSD",1649162586129,0.4676,46888.0,46884.0,0.9492]
["bitfinex","BTCUSD",1649162586231,0.85006,46896.0,46886.0,0.6492]
["bitfinex","BTCUSD",1649162586334,0.4614,46896.0,46888.0,0.6492]
["bitfinex","BTCUSD",1649162586541,0.06327809,46894.0,46888.0,0.7492]
["bitfinex","BTCUSD",1649162586833,0.06327809,46894.0,46892.0,0.6492]
["bitfinex","BTCUSD",1649162587037,0.00055869,46893.0,46892.0,0.1]
["bitfinex","BTCUSD",1649162587137,0.10711641,46893.0,46892.0,0.139]
["bitfinex","BTCUSD",1649162587234,0.18711641,46893.0,46892.0,0.7923]
["bitfinex","BTCUSD",1649162587399,0.18811641,46893.0,46892.0,0.7923]
["bitfinex","BTCUSD",1649162587898,0.18755772,46893.0,46892.0,0.7923]
["bitfinex","BTCUSD",1649162587999,0.18755772,46893.0,46892.0,0.139]
["bitfinex","BTCUSD",1649162588205,0.18755772,46893.0,46892.0,0.039]
["bitfinex","BTCUSD",1649162588301,0.18755772,46893.0,46892.0,0.6923]
["bitfinex","BTCUSD",1649162588502,0.18755772,46893.0,46892.0,0.7923]
["bitfinex","BTCUSD",1649162588853,0.081,46893.0,46892.0,12.3722]
["bitfinex","BTCUSD",1649162589157,0.081,46893.0,46892.0,12.7222]
["bitfinex","BTCUSD",1649162589254,0.01,46894.0,46892.0,13.06269386]
["bitfinex","BTCUSD",1649162589358,0.01,46894.0,46893.0,0.9533]
["bitfinex","BTCUSD",1649162589456,0.38,46901.0,46893.0,0.9533]
["bitfinex","BTCUSD",1649162589457,0.38,46901.0,46894.0,2.3]
["bitfinex","BTCUSD",1649162589557,0.38,46901.0,46896.0,0.053267]
["bitfinex","BTCUSD",1649162589659,0.38,46901.0,46897.0,0.6533]
["bitfinex","BTCUSD",1649162589754,0.38,46901.0,46899.0,0.6533]
["bitfinex","BTCUSD",1649162589855,0.38,46901.0,46899.0,0.7533]
["bitfinex","BTCUSD",1649162589954,0.05326876,46902.0,46899.0,0.7533]
["bitfinex","BTCUSD",1649162589955,0.05326876,46902.0,46901.0,0.6533]
["bitfinex","BTCUSD",1649162590060,0.10653751,46906.0,46901.0,0.9533]
["bitfinex","BTCUSD",1649162590159,0.10653751,46906.0,46902.0,0.35]
["bitfinex","BTCUSD",1649162590255,0.01,46909.0,46903.0,0.6533]
["bitfinex","BTCUSD",1649162590364,0.01,46909.0,46906.0,0.27289506]
["bitfinex","BTCUSD",1649162590469,0.01,46909.0,46907.0,0.9533]
["bitfinex","BTCUSD",1649162590563,0.01,46909.0,46908.0,1.045554]
["bitfinex","BTCUSD",1649162590761,0.01,46909.0,46908.0,0.845554]
["bitfinex","BTCUSD",1649162590960,0.01,46909.0,46908.0,1.145554]
["bitfinex","BTCUSD",1649162591060,0.01,46909.0,46908.0,1.4048021]
["bitfinex","BTCUSD",1649162591712,0.01,46909.0,46908.0,1.49439004]
["bitfinex","BTCUSD",1649162591815,0.01,46909.0,46908.0,0.64883604]
["bitfinex","BTCUSD",1649162592012,1.1722,46920.0,46909.0,2.3]
["bitfinex","BTCUSD",1649162592111,1.1722,46920.0,46913.0,0.6533]
["bitfinex","BTCUSD",1649162592112,0.8823,46920.0,46913.0,0.6533]
["bitfinex","BTCUSD",1649162592213,0.8823,46920.0,46912.0,0.35]
["bitfinex","BTCUSD",1649162592214,0.01066,46923.0,46915.0,0.6533]
["bitfinex","BTCUSD",1649162592316,0.01,46924.0,46917.0,0.706543]
["bitfinex","BTCUSD",1649162592471,0.01,46924.0,46921.0,0.6533]
["bitfinex","BTCUSD",1649162592565,0.01,46924.0,46921.0,0.9533]
["bitfinex","BTCUSD",1649162592662,0.01,46924.0,46922.0,0.039]
["bitfinex","BTCUSD",1649162592766,0.30525008,46932.0,46917.0,0.18962077]
["bitfinex","BTCUSD",1649162592866,0.09533743,46929.0,46923.0,0.039]
["bitfinex","BTCUSD",1649162593113,0.0001988,46925.0,46924.0,0.3]
["bitfinex","BTCUSD",1649162593214,0.0001988,46925.0,46924.0,0.6533]
["bitfinex","BTCUSD",1649162593313,0.0001988,46925.0,46924.0,0.339]
["bitfinex","BTCUSD",1649162593425,0.0001988,46925.0,46924.0,0.09225]
["bitfinex","BTCUSD",1649162593815,0.0001988,46925.0,46924.0,0.039]
["bitfinex","BTCUSD",1649162593915,0.10649043,46928.0,46924.0,0.039]
["bitfinex","BTCUSD",1649162594216,0.0001988,46927.0,46924.0,0.039]
["bitfinex","BTCUSD",1649162594417,0.28989094,46926.0,46924.0,0.039]
["bitfinex","BTCUSD",1649162594818,0.33989094,46926.0,46924.0,0.039]
["bitfinex","BTCUSD",1649162595213,0.4,46925.0,46923.0,10.08193676]
["bitfinex","BTCUSD",1649162595315,0.319294,46924.0,46923.0,10.08193676]
["bitfinex","BTCUSD",1649162595412,0.319294,46924.0,46923.0,8.35399509]
["bitfinex","BTCUSD",1649162595515,0.56047659,46924.0,46923.0,8.35399509]
["bitfinex","BTCUSD",1649162595761,0.56047659,46924.0,46923.0,8.03616188]
["bitfinex","BTCUSD",1649162595862,0.24118259,46924.0,46923.0,8.03616188]
["bitfinex","BTCUSD",1649162595962,0.24118259,46924.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162596362,0.506531,46925.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162596562,0.25326,46925.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162596718,0.2,46925.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162597116,0.2,46924.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162597215,0.25,46924.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162597364,0.05,46924.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162597464,0.051,46924.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162598171,0.001,46924.0,46923.0,7.94306188]
["bitfinex","BTCUSD",1649162598373,0.001,46924.0,46923.0,8.04306188]
["bitfinex","BTCUSD",1649162603610,0.001,46924.0,46923.0,8.18206188]
["bitfinex","BTCUSD",1649162603712,0.001,46924.0,46923.0,8.83536188]
["bitfinex","BTCUSD",1649162604260,0.001,46924.0,46923.0,9.054478]
["bitfinex","BTCUSD",1649162604561,0.001,46924.0,46923.0,8.83536188]
["bitfinex","BTCUSD",1649162604861,0.001,46924.0,46923.0,8.18206188]
["bitfinex","BTCUSD",1649162605661,0.001,46924.0,46923.0,8.40982]
["bitfinex","BTCUSD",1649162605764,0.001,46924.0,46923.0,8.18206188]
["bitfinex","BTCUSD",1649162605864,0.001,46924.0,46923.0,8.26978019]
["bitfinex","BTCUSD",1649162606706,0.001,46924.0,46923.0,8.5601218]
["bitfinex","BTCUSD",1649162606806,0.001,46924.0,46923.0,9.2134218]
["bitfinex","BTCUSD",1649162607007,0.001,46924.0,46923.0,9.3731358]
["bitfinex","BTCUSD",1649162608706,0.001,46924.0,46923.0,9.7231358]
["bitfinex","BTCUSD",1649162609008,0.001,46924.0,46923.0,10.73782419]
["bitfinex","BTCUSD",1649162609707,0.001,46924.0,46923.0,10.44748258]
["bitfinex","BTCUSD",1649162610735,0.001,46924.0,46923.0,10.69499092]
["bitfinex","BTCUSD",1649162610838,0.001,46924.0,46923.0,10.44748258]
["bitfinex","BTCUSD",1649162613803,0.001,46924.0,46923.0,10.67113123]
["bitfinex","BTCUSD",1649162614353,0.001,46924.0,46923.0,11.02113123]
["bitfinex","BTCUSD",1649162614461,0.001,46924.0,46923.0,10.7844261]
["bitfinex","BTCUSD",1649162614754,0.001,46924.0,46923.0,11.1344261]
["bitfinex","BTCUSD",1649162614855,0.001,46924.0,46923.0,10.7844261]
["bitfinex","BTCUSD",1649162616558,0.001,46924.0,46923.0,11.1344261]
["bitfinex","BTCUSD",1649162616659,0.001,46924.0,46923.0,10.7844261]
["bitfinex","BTCUSD",1649162616759,0.001,46924.0,46923.0,9.90747745]
["bitfinex","BTCUSD",1649162617059,0.001,46924.0,46923.0,10.56077745]
["bitfinex","BTCUSD",1649162617400,0.0008,46924.0,46923.0,10.56077745]
["bitfinex","BTCUSD",1649162617702,0.0008,46924.0,46923.0,10.43748258]
["bitfinex","BTCUSD",1649162617801,0.0008,46924.0,46923.0,10.65534864]
["bitfinex","BTCUSD",1649162618203,0.00056051,46926.0,46925.0,0.6533]
["bitfinex","BTCUSD",1649162618304,0.00056051,46926.0,46925.0,0.806543]
["bitfinex","BTCUSD",1649162618403,0.00056051,46926.0,46925.0,1.106543]
["bitfinex","BTCUSD",1649162618503,0.00056051,46926.0,46925.0,0.153243]
["bitfinex","BTCUSD",1649162618604,0.00056051,46926.0,46925.0,0.24096131]
["bitfinex","BTCUSD",1649162618803,0.00056051,46926.0,46925.0,0.153243]
["bitfinex","BTCUSD",1649162619012,0.00056051,46926.0,46925.0,0.053243]
["bitfinex","BTCUSD",1649162619110,0.00056051,46926.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162619208,0.25,46928.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162619458,0.25056188,46928.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162619664,0.14905436,46927.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162620158,0.15977095,46926.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162620264,0.20977095,46926.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162620660,0.14905436,46925.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162621215,0.2215349,46924.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162621311,0.05,46924.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162621707,0.14905436,46924.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162622357,0.38210621,46924.0,46923.0,8.03306188]
["bitfinex","BTCUSD",1649162626658,0.38210621,46924.0,46923.0,7.56586471]
["bitfinex","BTCUSD",1649162626960,0.38310621,46924.0,46923.0,7.56586471]
["bitfinex","BTCUSD",1649162628414,0.23405185,46924.0,46923.0,7.56586471]
["bitfinex","BTCUSD",1649162630426,0.001,46924.0,46923.0,7.61912071]
["bitfinex","BTCUSD",1649162631483,0.2804448,46924.0,46923.0,7.61912071]
["bitfinex","BTCUSD",1649162631981,0.2804448,46924.0,46923.0,7.61412071]
["bitfinex","BTCUSD",1649162634061,0.2804448,46924.0,46923.0,7.56086471]
["bitfinex","BTCUSD",1649162636167,0.8997388,46924.0,46923.0,7.56086471]
["bitfinex","BTCUSD",1649162636315,0.9887388,46924.0,46923.0,7.56086471]
["bitfinex","BTCUSD",1649162636414,0.9887388,46924.0,46923.0,7.25657171]
["bitfinex","BTCUSD",1649162636512,0.9687388,46924.0,46923.0,7.25657171]
["bitfinex","BTCUSD",1649162636613,0.6687388,46924.0,46923.0,7.25657171]
["bitfinex","BTCUSD",1649162636914,0.6687388,46924.0,46923.0,6.94095571]
["bitfinex","BTCUSD",1649162637013,0.98663329,46924.0,46923.0,6.94095571]
["bitfinex","BTCUSD",1649162637466,0.98663329,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162637567,1.48663329,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162637766,1.18663329,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162638119,1.33568996,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162639316,1.53990048,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162639415,1.39084381,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162640070,1.19084381,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162640265,1.39084381,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162641516,1.07294932,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162641820,0.87294932,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162642018,0.6687388,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162643702,0.6297388,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162645557,0.3104448,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162645661,0.2804448,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162645758,0.001,46924.0,46923.0,5.43566786]
["bitfinex","BTCUSD",1649162646911,0.001,46924.0,46923.0,5.74916208]
["bitfinex","BTCUSD",1649162647314,0.001,46924.0,46923.0,6.40246208]
["bitfinex","BTCUSD",1649162647860,0.001,46924.0,46923.0,6.50246208]
["bitfinex","BTCUSD",1649162648064,0.001,46924.0,46923.0,6.86450492]
["bitfinex","BTCUSD",1649162648162,0.001,46924.0,46923.0,6.97100492]
["bitfinex","BTCUSD",1649162648563,0.001,46924.0,46923.0,6.31770492]
["bitfinex","BTCUSD",1649162649710,0.001,46924.0,46923.0,6.97100492]
["bitfinex","BTCUSD",1649162650412,0.001,46924.0,46923.0,7.12155318]
["bitfinex","BTCUSD",1649162650814,0.001,46924.0,46923.0,7.47155318]
["bitfinex","BTCUSD",1649162650913,0.001,46924.0,46923.0,7.51055318]
["bitfinex","BTCUSD",1649162651016,0.00053076,46926.0,46924.0,2.3]
["bitfinex","BTCUSD",1649162651171,0.00053076,46926.0,46925.0,0.95658849]
["bitfinex","BTCUSD",1649162651264,0.00053076,46926.0,46925.0,0.99558849]
["bitfinex","BTCUSD",1649162651363,0.00053076,46926.0,46925.0,1.18608112]
["bitfinex","BTCUSD",1649162651515,0.01065,46939.0,46925.0,1.54900267]
["bitfinex","BTCUSD",1649162651614,0.2,46940.0,46934.0,0.18991427]
["bitfinex","BTCUSD",1649162651715,0.2,46940.0,46935.0,0.25001027]
["bitfinex","BTCUSD",1649162651816,0.2,46940.0,46935.0,0.25006443]
["bitfinex","BTCUSD",1649162651963,0.2,46940.0,46934.0,0.6533]
["bitfinex","BTCUSD",1649162652164,0.2,46940.0,46935.0,0.30097422]
["bitfinex","BTCUSD",1649162652366,0.2,46940.0,46934.0,0.6533]
["bitfinex","BTCUSD",1649162652573,0.001,46935.0,46934.0,0.6533]
["bitfinex","BTCUSD",1649162652666,0.001,46935.0,46934.0,0.759759]
["bitfinex","BTCUSD",1649162652917,0.001,46935.0,46934.0,1.26063625]
["bitfinex","BTCUSD",1649162653618,0.001,46935.0,46934.0,1.6355557]
["bitfinex","BTCUSD",1649162654017,0.001,46935.0,46934.0,1.5355557]
["bitfinex","BTCUSD",1649162655111,0.001,46935.0,46934.0,1.26063625]
["bitfinex","BTCUSD",1649162656809,0.001,46935.0,46934.0,1.50426425]
["bitfinex","BTCUSD",1649162657810,0.001,46935.0,46934.0,11.46416425]
["bitfinex","BTCUSD",1649162658012,0.001,46935.0,46934.0,11.22053625]
["bitfinex","BTCUSD",1649162658112,0.001,46935.0,46934.0,10.3738246]
["bitfinex","BTCUSD",1649162659912,0.053241,46938.0,46934.0,10.3738246]
["bitfinex","BTCUSD",1649162659913,0.00479133,46938.0,46934.0,10.3738246]
["bitfinex","BTCUSD",1649162660115,0.00479133,46938.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162660314,0.00054695,46937.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162660815,0.05379695,46937.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162660916,0.05379622,46937.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162661216,0.05324927,46937.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162661469,0.04824927,46937.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162662317,0.00016564,46939.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162662458,0.3564813,46941.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162662655,0.00016564,46939.0,46934.0,10.3673656]
["bitfinex","BTCUSD",1649162663057,0.00016564,46939.0,46935.0,0.106477]
["bitfinex","BTCUSD",1649162663406,0.053244,46938.0,46935.0,0.106477]
["bitfinex","BTCUSD",1649162663506,0.15973018,46938.0,46935.0,0.106477]
["bitfinex","BTCUSD",1649162663807,0.05,46937.0,46935.0,0.106477]
["bitfinex","BTCUSD",1649162664561,0.2,46936.0,46934.0,9.9599]
["bitfinex","BTCUSD",1649162664758,0.25,46936.0,46934.0,9.9599]
["bitfinex","BTCUSD",1649162665059,0.25,46936.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162665210,0.27803901,46935.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162665565,0.25,46936.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162666505,0.30986107,46935.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162669362,0.25,46936.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162672967,0.05,46936.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162673167,0.30324162,46937.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162674106,0.05,46936.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162674306,0.1,46936.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162675308,0.05,46936.0,46934.0,9.95904188]
["bitfinex","BTCUSD",1649162675405,0.05,46936.0,46934.0,9.9586056]
["bitfinex","BTCUSD",1649162675506,0.15324162,46937.0,46934.0,9.9586056]
["bitfinex","BTCUSD",1649162675606,0.15324162,46937.0,46934.0,10.20718504]
["bitfinex","BTCUSD",1649162675712,0.15324162,46937.0,46934.0,9.9586056]
["bitfinex","BTCUSD",1649162677110,0.15324162,46937.0,46935.0,0.3]
["bitfinex","BTCUSD",1649162678663,0.15324162,46937.0,46933.0,0.053245]
["bitfinex","BTCUSD",1649162678863,0.2,46935.0,46933.0,0.053245]
["bitfinex","BTCUSD",1649162678964,1.08971349,46935.0,46933.0,0.053245]
["bitfinex","BTCUSD",1649162679065,0.05,46934.0,46933.0,0.053245]
["bitfinex","BTCUSD",1649162679867,0.05,46934.0,46931.0,0.09177312]
["bitfinex","BTCUSD",1649162679969,0.05324993,46933.0,46931.0,0.09177312]
["bitfinex","BTCUSD",1649162680118,0.05324993,46933.0,46929.0,0.40220221]
["bitfinex","BTCUSD",1649162680319,0.05324993,46933.0,46927.0,0.117143]
["bitfinex","BTCUSD",1649162680420,0.49017289,46933.0,46927.0,0.117143]
["bitfinex","BTCUSD",1649162680518,0.2,46928.0,46927.0,0.117143]
["bitfinex","BTCUSD",1649162680619,0.2,46928.0,46925.0,0.09178816]
["bitfinex","BTCUSD",1649162680724,0.2,46928.0,46926.0,0.00055973]
["bitfinex","BTCUSD",1649162680725,0.3,46928.0,46926.0,0.00055973]
["bitfinex","BTCUSD",1649162680919,0.319294,46927.0,46926.0,0.00055973]
["bitfinex","BTCUSD",1649162681024,0.53025976,46927.0,46926.0,0.00055973]
["bitfinex","BTCUSD",1649162681190,0.21096576,46927.0,46926.0,0.00055973]
["bitfinex","BTCUSD",1649162681606,0.62466388,46927.0,46926.0,0.00055973]
["bitfinex","BTCUSD",1649162681679,0.62466388,46927.0,46918.0,0.053261]
["bitfinex","BTCUSD",1649162681827,0.2,46921.0,46918.0,0.053261]
["bitfinex","BTCUSD",1649162681931,0.053261,46920.0,46918.0,0.053261]
["bitfinex","BTCUSD",1649162682028,0.156522,46920.0,46918.0,0.053261]
["bitfinex","BTCUSD",1649162682132,0.156522,46920.0,46917.0,0.28626024]
["bitfinex","BTCUSD",1649162682681,0.27123363,46918.0,46917.0,0.28626024]
["bitfinex","BTCUSD",1649162682782,0.22142856,46918.0,46917.0,0.28626024]
["bitfinex","BTCUSD",1649162682928,0.156522,46920.0,46917.0,0.28626024]
["bitfinex","BTCUSD",1649162683788,0.38256179,46920.0,46917.0,0.28626024]
["bitfinex","BTCUSD",1649162683983,0.38256179,46920.0,46916.0,0.01066]
["bitfinex","BTCUSD",1649162684238,0.38256179,46920.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162684688,0.29104145,46920.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162684915,0.27930079,46920.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162684973,0.319294,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162685122,0.5665824,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162685225,0.73263667,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162685321,0.78591867,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162685522,0.5665824,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162686123,0.6165824,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162686325,0.5665824,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162686625,0.408294,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162687480,0.369294,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162687678,0.05,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162687777,0.106522,46920.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162687880,0.106522,46920.0,46919.0,0.3]
["bitfinex","BTCUSD",1649162687985,0.106522,46920.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162688131,0.05,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162689976,0.369294,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162690274,0.05,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162690474,0.369294,46919.0,46918.0,13.12]
["bitfinex","BTCUSD",1649162690675,0.369294,46919.0,46918.0,12.81516958]
["bitfinex","BTCUSD",1649162691332,0.64417002,46919.0,46918.0,12.81516958]
["bitfinex","BTCUSD",1649162692130,0.369294,46919.0,46918.0,12.81516958]
["bitfinex","BTCUSD",1649162693223,0.63976759,46919.0,46918.0,12.81016958]
["bitfinex","BTCUSD",1649162693824,0.63976759,46919.0,46918.0,12.18449752]
["bitfinex","BTCUSD",1649162694826,1.00187396,46919.0,46918.0,10.78758647]
["bitfinex","BTCUSD",1649162695126,1.00134099,46919.0,46918.0,10.78758647]
["bitfinex","BTCUSD",1649162695227,0.67876759,46919.0,46918.0,10.78758647]
["bitfinex","BTCUSD",1649162695332,0.84010463,46919.0,46918.0,10.16714747]
["bitfinex","BTCUSD",1649162695628,1.34010463,46919.0,46918.0,10.16714747]
["bitfinex","BTCUSD",1649162695778,1.34010463,46919.0,46918.0,10.16214747]
["bitfinex","BTCUSD",1649162695981,1.17876759,46919.0,46918.0,10.16214747]
["bitfinex","BTCUSD",1649162696616,1.17876759,46919.0,46918.0,9.85543847]
["bitfinex","BTCUSD",1649162697366,1.33590192,46919.0,46918.0,9.85543847]
["bitfinex","BTCUSD",1649162698569,1.33590192,46919.0,46918.0,9.54524047]
["bitfinex","BTCUSD",1649162698974,1.33590192,46919.0,46918.0,6.42581681]
["bitfinex","BTCUSD",1649162699073,0.2,46918.0,46916.0,0.00055911]
["bitfinex","BTCUSD",1649162699171,0.25,46916.0,46900.0,0.01066]
["bitfinex","BTCUSD",1649162699269,0.319294,46908.0,46900.0,0.01066]
["bitfinex","BTCUSD",1649162699375,0.319294,46906.0,46898.0,0.01066]
["bitfinex","BTCUSD",1649162699469,0.519294,46906.0,46898.0,0.01066]
["bitfinex","BTCUSD",1649162699570,0.21820182,46905.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162699671,0.619294,46904.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162699916,0.708294,46904.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162700319,0.10659933,46902.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162700418,0.619294,46901.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162700521,0.039,46900.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162700620,0.319294,46899.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162700725,0.419294,46899.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162700919,0.458294,46899.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162701569,0.511594,46899.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162701670,0.564894,46899.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162702071,0.30302328,46898.0,46897.0,6e-05]
["bitfinex","BTCUSD",1649162702171,0.319294,46897.0,46895.0,0.00106]
["bitfinex","BTCUSD",1649162702271,0.30302328,46896.0,46895.0,0.00106]
["bitfinex","BTCUSD",1649162702373,0.62231728,46896.0,46895.0,0.00106]
["bitfinex","BTCUSD",1649162702573,0.319294,46896.0,46895.0,0.00106]
["bitfinex","BTCUSD",1649162702773,0.369294,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162702873,0.419294,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162703076,0.1,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162703224,0.40302328,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162703523,0.153307,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162703791,0.192307,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162703892,0.511601,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162703990,0.139,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162705697,0.1,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162705898,0.05,46896.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162706097,0.5,46898.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162706449,0.5,46898.0,46896.0,0.34954788]
["bitfinex","BTCUSD",1649162706598,0.5,46898.0,46896.0,11.26954788]
["bitfinex","BTCUSD",1649162707198,0.5,46898.0,46896.0,11.26454788]
["bitfinex","BTCUSD",1649162707419,0.1,46898.0,46896.0,11.26454788]
["bitfinex","BTCUSD",1649162707623,0.05,46899.0,46896.0,11.26454788]
["bitfinex","BTCUSD",1649162707723,0.106563,46902.0,46896.0,11.26454788]
["bitfinex","BTCUSD",1649162707823,0.05328,46902.0,46896.0,11.26454788]
["bitfinex","BTCUSD",1649162707923,0.053278,46906.0,46896.0,11.26454788]
["bitfinex","BTCUSD",1649162708023,0.5,46907.0,46896.0,11.26454788]
["bitfinex","BTCUSD",1649162708224,0.01066,46913.0,46896.0,11.91784788]
["bitfinex","BTCUSD",1649162708323,0.01066,46913.0,46897.0,0.00621774]
["bitfinex","BTCUSD",1649162708324,0.5,46913.0,46897.0,0.00621774]
["bitfinex","BTCUSD",1649162708423,0.00055756,46911.0,46910.0,0.30126164]
["bitfinex","BTCUSD",1649162708530,0.00055756,46911.0,46898.0,0.039]
["bitfinex","BTCUSD",1649162708623,0.00055756,46911.0,46899.0,0.6533]
["bitfinex","BTCUSD",1649162708727,0.00055756,46911.0,46898.0,0.039]
["bitfinex","BTCUSD",1649162708824,4.0,46900.0,46898.0,0.039]
["bitfinex","BTCUSD",1649162708923,4.0,46900.0,46899.0,0.18147296]
["bitfinex","BTCUSD",1649162709122,4.01216947,46900.0,46899.0,0.18147296]
["bitfinex","BTCUSD",1649162709225,4.01216947,46900.0,46899.0,0.22397805]
["bitfinex","BTCUSD",1649162709327,4.02433894,46900.0,46899.0,0.22397805]
["bitfinex","BTCUSD",1649162709528,4.02433894,46900.0,46899.0,0.87727805]
["bitfinex","BTCUSD",1649162709628,0.00055756,46911.0,46899.0,0.97727805]
["bitfinex","BTCUSD",1649162709730,0.00055756,46911.0,46908.0,0.053266]
["bitfinex","BTCUSD",1649162709878,0.00055756,46911.0,46908.0,0.71578909]
["bitfinex","BTCUSD",1649162710383,0.00055756,46911.0,46909.0,11.6399]
["bitfinex","BTCUSD",1649162710581,0.053264,46916.0,46910.0,0.16270436]
["bitfinex","BTCUSD",1649162710682,0.5,46919.0,46910.0,0.16270436]
["bitfinex","BTCUSD",1649162710781,0.5,46919.0,46910.0,0.46620596]
["bitfinex","BTCUSD",1649162710882,0.00055871,46912.0,46910.0,0.46620596]
["bitfinex","BTCUSD",1649162711236,0.00055871,46912.0,46911.0,0.053263]
["bitfinex","BTCUSD",1649162711434,0.553256,46924.0,46912.0,2.3]
["bitfinex","BTCUSD",1649162711535,0.553256,46924.0,46914.0,0.106513]
["bitfinex","BTCUSD",1649162711732,0.01066,46923.0,46914.0,0.106513]
["bitfinex","BTCUSD",1649162711832,0.553256,46924.0,46914.0,0.106513]
["bitfinex","BTCUSD",1649162712133,0.053256,46922.0,46915.0,0.053257]
["bitfinex","BTCUSD",1649162712234,0.053256,46922.0,46919.0,0.25678035]
["bitfinex","BTCUSD",1649162712432,0.053256,46924.0,46919.0,0.25678035]
["bitfinex","BTCUSD",1649162712535,0.063902,46927.0,46920.0,0.38568928]
["bitfinex","BTCUSD",1649162712632,0.053252,46927.0,46919.0,0.25678035]
["bitfinex","BTCUSD",1649162712934,0.053252,46927.0,46919.0,0.26558705]
["bitfinex","BTCUSD",1649162713132,0.05325,46927.0,46919.0,0.26558705]
["bitfinex","BTCUSD",1649162713237,0.05325,46927.0,46920.0,0.053256]
["bitfinex","BTCUSD",1649162713335,0.05325,46927.0,46920.0,0.25845333]
["bitfinex","BTCUSD",1649162713635,0.05325,46927.0,46923.0,0.36679629]
["bitfinex","BTCUSD",1649162713837,0.05325,46927.0,46922.0,0.106498]
["bitfinex","BTCUSD",1649162714238,0.05325,46927.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162714338,0.05344747,46927.0,46925.0,0.23026031]
["bitfinex","BTCUSD",1649162714539,0.05344747,46927.0,46926.0,0.04250509]
["bitfinex","BTCUSD",1649162715149,0.05344747,46927.0,46926.0,0.37961658]
["bitfinex","BTCUSD",1649162715353,0.05325,46927.0,46926.0,0.37961658]
["bitfinex","BTCUSD",1649162715450,0.05325,46927.0,46926.0,0.04250509]
["bitfinex","BTCUSD",1649162716208,0.10325,46927.0,46926.0,0.04250509]
["bitfinex","BTCUSD",1649162718208,0.05325,46927.0,46926.0,0.04250509]
["bitfinex","BTCUSD",1649162719120,0.10325,46927.0,46926.0,0.04250509]
["bitfinex","BTCUSD",1649162722666,0.05325,46927.0,46926.0,0.04250509]
["bitfinex","BTCUSD",1649162722773,0.05,46928.0,46926.0,0.04250509]
["bitfinex","BTCUSD",1649162722868,0.00057945,46929.0,46928.0,0.053247]
["bitfinex","BTCUSD",1649162723269,0.00057945,46929.0,46928.0,0.09575209]
["bitfinex","BTCUSD",1649162723767,0.346,46934.0,46928.0,0.37869177]
["bitfinex","BTCUSD",1649162724068,0.00055933,46931.0,46928.0,1.03199177]
["bitfinex","BTCUSD",1649162724167,0.00055933,46931.0,46929.0,0.21906337]
["bitfinex","BTCUSD",1649162724272,0.00055933,46931.0,46929.0,0.87236337]
["bitfinex","BTCUSD",1649162724470,0.00055933,46931.0,46929.0,0.97236337]
["bitfinex","BTCUSD",1649162724775,0.00055933,46931.0,46930.0,0.2]
["bitfinex","BTCUSD",1649162724875,0.00055933,46931.0,46930.0,0.9221843]
["bitfinex","BTCUSD",1649162724978,0.346,46934.0,46930.0,0.9221843]
["bitfinex","BTCUSD",1649162725074,0.346,46934.0,46931.0,0.706531]
["bitfinex","BTCUSD",1649162725272,0.346,46934.0,46931.0,0.845531]
["bitfinex","BTCUSD",1649162726282,0.396,46934.0,46931.0,0.845531]
["bitfinex","BTCUSD",1649162726475,0.396,46934.0,46931.0,0.192231]
["bitfinex","BTCUSD",1649162726673,0.396,46934.0,46929.0,0.31906337]
["bitfinex","BTCUSD",1649162726771,0.396,46934.0,46929.0,0.21906337]
["bitfinex","BTCUSD",1649162726872,0.396,46934.0,46929.0,0.31906337]
["bitfinex","BTCUSD",1649162727275,0.449248,46934.0,46929.0,0.1]
["bitfinex","BTCUSD",1649162727574,0.44984933,46934.0,46929.0,0.1]
["bitfinex","BTCUSD",1649162727675,0.106503,46933.0,46929.0,0.1]
["bitfinex","BTCUSD",1649162727976,0.106503,46933.0,46928.0,0.04250509]
["bitfinex","BTCUSD",1649162728375,0.106503,46933.0,46925.0,0.20707184]
["bitfinex","BTCUSD",1649162728475,0.106503,46933.0,46924.0,9.2199]
["bitfinex","BTCUSD",1649162728578,0.053254,46932.0,46924.0,9.2199]
["bitfinex","BTCUSD",1649162728676,0.053254,46932.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162728777,0.00060135,46931.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162728876,0.053251,46932.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162729580,0.106505,46932.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162729782,0.156505,46932.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162730030,0.27164431,46931.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162730732,0.05,46930.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162735677,0.29546519,46930.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162735776,0.369294,46930.0,46929.0,0.04250509]
["bitfinex","BTCUSD",1649162735974,0.319294,46927.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162736075,0.372567,46927.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162736222,0.422567,46927.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162736425,0.52584,46927.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162736624,0.25444583,46925.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162736729,0.57373983,46925.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162736825,0.67373983,46925.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162736924,0.1,46925.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162737231,0.05,46926.0,46924.0,9.3136743]
["bitfinex","BTCUSD",1649162737332,0.05,46926.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162737543,0.156546,46927.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162737944,0.103273,46927.0,46925.0,0.21958412]
["bitfinex","BTCUSD",1649162738044,0.05,46927.0,46926.0,0.30156498]
["bitfinex","BTCUSD",1649162738296,0.13501018,46928.0,46926.0,0.30156498]
["bitfinex","BTCUSD",1649162738895,0.08501018,46928.0,46926.0,0.47818155]
["bitfinex","BTCUSD",1649162739047,0.08501018,46928.0,46927.0,0.30156498]
["bitfinex","BTCUSD",1649162740450,0.08501018,46928.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162740555,0.08501018,46928.0,46924.0,9.2199]
["bitfinex","BTCUSD",1649162741178,0.13501018,46928.0,46924.0,9.2199]
["bitfinex","BTCUSD",1649162741237,0.13501018,46928.0,46925.0,0.30156498]
["bitfinex","BTCUSD",1649162741443,0.13501018,46928.0,46925.0,0.5498922]
["bitfinex","BTCUSD",1649162741686,0.13501018,46928.0,46924.0,9.2199]
["bitfinex","BTCUSD",1649162742190,0.13501018,46928.0,46925.0,0.30156498]
["bitfinex","BTCUSD",1649162742388,0.13501018,46928.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162742486,0.13477661,46928.0,46925.0,0.30156498]
["bitfinex","BTCUSD",1649162742586,0.13477661,46928.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162742686,0.13477661,46928.0,46924.0,9.36476858]
["bitfinex","BTCUSD",1649162743489,0.13477661,46928.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162743790,0.24129761,46928.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162744396,0.24129761,46928.0,46927.0,0.29552043]
["bitfinex","BTCUSD",1649162744492,0.13477661,46928.0,46927.0,0.29552043]
["bitfinex","BTCUSD",1649162744693,0.13477661,46928.0,46927.0,0.59708541]
["bitfinex","BTCUSD",1649162745657,0.13129834,46928.0,46927.0,0.59708541]
["bitfinex","BTCUSD",1649162745753,0.12956834,46928.0,46927.0,0.59708541]
["bitfinex","BTCUSD",1649162749534,0.6528096,46935.0,46933.0,0.21399754]
["bitfinex","BTCUSD",1649162749681,0.319294,46934.0,46933.0,0.21399754]
["bitfinex","BTCUSD",1649162749779,0.42376634,46935.0,46933.0,0.21399754]
["bitfinex","BTCUSD",1649162749982,0.319294,46934.0,46933.0,0.21399754]
["bitfinex","BTCUSD",1649162750082,0.42376634,46935.0,46933.0,0.21399754]
["bitfinex","BTCUSD",1649162750387,0.319294,46934.0,46933.0,0.21399754]
["bitfinex","BTCUSD",1649162750485,0.42376634,46935.0,46933.0,0.21399754]
["bitfinex","BTCUSD",1649162750992,0.319294,46934.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162751388,0.42376634,46935.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162751489,0.319294,46934.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162752445,0.42376634,46935.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162752637,0.319294,46934.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162752737,0.42376634,46935.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162752937,0.319294,46934.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162753038,0.42376634,46935.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162753139,0.319294,46934.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162753239,0.42376634,46935.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162753388,0.319294,46934.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162755239,0.42376634,46935.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162755440,0.319294,46934.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162759486,0.358294,46934.0,46933.0,0.001]
["bitfinex","BTCUSD",1649162760142,0.358294,46934.0,46929.0,0.00156189]
["bitfinex","BTCUSD",1649162760291,0.319294,46932.0,46929.0,0.00156189]
["bitfinex","BTCUSD",1649162760392,0.56638877,46932.0,46929.0,0.00156189]
["bitfinex","BTCUSD",1649162760738,0.56638877,46932.0,46929.0,6.189e-05]
["bitfinex","BTCUSD",1649162760948,0.61965877,46932.0,46929.0,6.189e-05]
["bitfinex","BTCUSD",1649162761046,0.039,46931.0,46927.0,0.001]
["bitfinex","BTCUSD",1649162761139,0.319294,46930.0,46927.0,0.001]
["bitfinex","BTCUSD",1649162761342,0.319294,46928.0,46927.0,0.001]
["bitfinex","BTCUSD",1649162761548,0.358294,46928.0,46927.0,0.001]
["bitfinex","BTCUSD",1649162763091,0.319294,46928.0,46927.0,0.001]
["bitfinex","BTCUSD",1649162766946,0.002,46926.0,46925.0,0.0378449]
["bitfinex","BTCUSD",1649162767043,0.321294,46926.0,46925.0,0.03728255]
["bitfinex","BTCUSD",1649162767246,0.321294,46926.0,46925.0,0.0378449]
["bitfinex","BTCUSD",1649162767746,0.321294,46926.0,46925.0,0.00056235]
["bitfinex","BTCUSD",1649162768196,0.321294,46926.0,46924.0,9.1699]
["bitfinex","BTCUSD",1649162768896,0.63096928,46926.0,46924.0,9.1699]
["bitfinex","BTCUSD",1649162769698,0.63096928,46926.0,46924.0,9.40428323]
["bitfinex","BTCUSD",1649162770002,0.63096928,46926.0,46924.0,9.1699]
["bitfinex","BTCUSD",1649162770201,0.63096928,46926.0,46924.0,9.2071858]
["bitfinex","BTCUSD",1649162770852,0.63096928,46926.0,46924.0,9.1699]
["bitfinex","BTCUSD",1649162770950,0.63096928,46926.0,46924.0,9.16645021]
["bitfinex","BTCUSD",1649162771882,0.321294,46926.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162774694,0.360294,46926.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162775237,0.30049838,46925.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162775336,0.8448986,46925.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162775437,0.8838986,46925.0,46924.0,9.1199]
["bitfinex","BTCUSD",1649162775539,0.8945586,46925.0,46924.0,9.11959119]
["bitfinex","BTCUSD",1649162776037,0.8945586,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162776340,1.5478586,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162776440,0.59406022,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162776840,0.89609384,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162777042,0.59406022,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162777542,0.368954,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162778728,0.358294,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162779832,0.319294,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162783589,0.319294,46925.0,46924.0,9.09306323]
["bitfinex","BTCUSD",1649162783690,0.319294,46925.0,46924.0,8.81543519]
["bitfinex","BTCUSD",1649162786885,0.319294,46925.0,46924.0,8.81520972]
["bitfinex","BTCUSD",1649162788590,0.54736815,46925.0,46924.0,8.81520972]
["bitfinex","BTCUSD",1649162788789,0.319294,46925.0,46924.0,8.81520972]
["bitfinex","BTCUSD",1649162788989,0.319294,46925.0,46924.0,8.71520972]
["bitfinex","BTCUSD",1649162790645,0.62081872,46925.0,46924.0,8.71520972]
["bitfinex","BTCUSD",1649162790734,0.65981872,46925.0,46924.0,8.71520972]
["bitfinex","BTCUSD",1649162790831,0.358294,46925.0,46924.0,8.71520972]
["bitfinex","BTCUSD",1649162791282,0.52723753,46925.0,46924.0,8.41003972]
["bitfinex","BTCUSD",1649162791383,0.82876225,46925.0,46924.0,8.35674672]
["bitfinex","BTCUSD",1649162791482,0.87876225,46925.0,46924.0,8.35674672]
["bitfinex","BTCUSD",1649162791585,0.92180832,46925.0,46924.0,8.35674672]
["bitfinex","BTCUSD",1649162791681,1.22333304,46925.0,46924.0,8.35674672]
["bitfinex","BTCUSD",1649162791782,1.22333304,46925.0,46924.0,8.04522272]
["bitfinex","BTCUSD",1649162791981,1.22333304,46925.0,46917.0,0.001]
["bitfinex","BTCUSD",1649162791982,1.57965727,46925.0,46917.0,0.001]
["bitfinex","BTCUSD",1649162792083,0.106576,46923.0,46917.0,0.001]
["bitfinex","BTCUSD",1649162792184,0.319294,46922.0,46917.0,0.001]
["bitfinex","BTCUSD",1649162792282,0.464872,46922.0,46917.0,0.001]
["bitfinex","BTCUSD",1649162792387,0.01066,46921.0,46917.0,0.001]
["bitfinex","BTCUSD",1649162792482,0.319294,46920.0,46917.0,0.001]
["bitfinex","BTCUSD",1649162792585,0.358294,46920.0,46917.0,0.001]
["bitfinex","BTCUSD",1649162792882,0.66197982,46920.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162793181,0.76855982,46920.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162793285,0.319294,46918.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162793534,0.039,46917.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162793709,0.319294,46916.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162793905,0.358294,46916.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162794204,0.66197982,46916.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162794909,0.66197982,46916.0,46913.0,0.000602]
["bitfinex","BTCUSD",1649162795508,0.358294,46916.0,46913.0,0.000602]
["bitfinex","BTCUSD",1649162795960,0.358294,46916.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162796057,0.358294,46916.0,46913.0,0.000602]
["bitfinex","BTCUSD",1649162797060,0.001,46914.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162797209,0.319294,46913.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162798141,0.358294,46913.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162801038,0.66197982,46913.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162801954,0.65697982,46913.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162802050,0.353294,46913.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162802454,0.314294,46913.0,46912.0,0.001]
["bitfinex","BTCUSD",1649162806146,0.314294,46913.0,46912.0,0.00071536]
["bitfinex","BTCUSD",1649162811002,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162811100,3.06328748,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162811200,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162811400,3.06329248,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162811504,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162811901,3.06329248,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162812002,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162813337,3.06329248,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162813435,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162813637,3.06329248,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162813736,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162815390,2.74399348,46909.0,46908.0,0.27869813]
["bitfinex","BTCUSD",1649162815596,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162816201,2.74399348,46909.0,46908.0,0.006024]
["bitfinex","BTCUSD",1649162816700,2.74399348,46909.0,46908.0,0.298293]
["bitfinex","BTCUSD",1649162817647,2.74399348,46909.0,46908.0,0.293269]
["bitfinex","BTCUSD",1649162817748,2.74399348,46909.0,46908.0,0.298293]
["bitfinex","BTCUSD",1649162819000,2.74399348,46909.0,46908.0,0.293269]
["bitfinex","BTCUSD",1649162819202,2.74399348,46909.0,46908.0,0.343269]
["bitfinex","BTCUSD",1649162820885,2.74399348,46909.0,46908.0,0.348293]
["bitfinex","BTCUSD",1649162820986,2.74399348,46909.0,46908.0,0.343269]
["bitfinex","BTCUSD",1649162821085,2.74399348,46909.0,46908.0,0.348293]
["bitfinex","BTCUSD",1649162821187,2.74399348,46909.0,46908.0,0.298293]
["bitfinex","BTCUSD",1649162821387,2.74399348,46909.0,46908.0,0.293269]
["bitfinex","BTCUSD",1649162821688,2.74399348,46909.0,46908.0,0.298293]
["bitfinex","BTCUSD",1649162821787,2.74399348,46909.0,46908.0,0.293269]
["bitfinex","BTCUSD",1649162821887,2.74399348,46909.0,46908.0,0.298293]
["bitfinex","BTCUSD",1649162821987,2.74399348,46909.0,46908.0,0.293269]
["bitfinex","BTCUSD",1649162822387,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162823390,2.74399348,46909.0,46908.0,0.26519965]
["bitfinex","BTCUSD",1649162823589,2.74399348,46909.0,46908.0,0.27022365]
["bitfinex","BTCUSD",1649162823690,2.74399348,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649162825347,2.74399348,46909.0,46907.0,0.5066117]
["bitfinex","BTCUSD",1649162827350,2.74399348,46909.0,46908.0,0.005025]
["bitfinex","BTCUSD",1649162827490,2.74399348,46909.0,46908.0,0.005024]
["bitfinex","BTCUSD",1649162827993,2.74399348,46909.0,46908.0,0.29679039]
["bitfinex","BTCUSD",1649162828298,2.74399348,46909.0,46908.0,0.005024]
["bitfinex","BTCUSD",1649162828496,2.74399348,46909.0,46907.0,0.59184615]
["bitfinex","BTCUSD",1649162828596,2.74399348,46909.0,46908.0,0.005024]
["bitfinex","BTCUSD",1649162829397,2.74399348,46909.0,46908.0,0.28050425]
["bitfinex","BTCUSD",1649162830199,2.74399348,46909.0,46908.0,0.31950425]
["bitfinex","BTCUSD",1649162830301,2.74399348,46909.0,46908.0,0.41950425]
["bitfinex","BTCUSD",1649162830402,2.74399348,46909.0,46908.0,0.51950425]
["bitfinex","BTCUSD",1649162830601,2.74399348,46909.0,46908.0,0.57977296]
["bitfinex","BTCUSD",1649162830807,2.74399348,46909.0,46908.0,0.51950425]
["bitfinex","BTCUSD",1649162831000,2.74399348,46909.0,46908.0,0.57976918]
["bitfinex","BTCUSD",1649162831102,2.74399348,46909.0,46908.0,0.89555018]
["bitfinex","BTCUSD",1649162831750,2.74399348,46909.0,46908.0,1.54885018]
["bitfinex","BTCUSD",1649162831849,2.26226098,46909.0,46908.0,1.54885018]
["bitfinex","BTCUSD",1649162831952,0.001,46914.0,46909.0,2.3]
["bitfinex","BTCUSD",1649162832102,0.001,46914.0,46911.0,0.005019]
["bitfinex","BTCUSD",1649162832352,0.001,46914.0,46913.0,0.005017]
["bitfinex","BTCUSD",1649162832499,0.001,46914.0,46913.0,0.24030423]
["bitfinex","BTCUSD",1649162832600,0.001,46914.0,46913.0,0.49030423]
["bitfinex","BTCUSD",1649162832799,0.001,46914.0,46913.0,0.59030423]
["bitfinex","BTCUSD",1649162833001,0.001,46914.0,46913.0,0.95904349]
["bitfinex","BTCUSD",1649162833400,0.001,46914.0,46913.0,1.01229749]
["bitfinex","BTCUSD",1649162833801,0.001,46914.0,46913.0,0.64355823]
["bitfinex","BTCUSD",1649162834253,0.001,46914.0,46913.0,0.447271]
["bitfinex","BTCUSD",1649162834853,0.001,46914.0,46913.0,0.81955765]
["bitfinex","BTCUSD",1649162835783,0.001,46914.0,46913.0,0.208271]
["bitfinex","BTCUSD",1649162835888,0.001,46914.0,46913.0,0.155017]
["bitfinex","BTCUSD",1649162835984,0.001,46914.0,46913.0,0.055017]
["bitfinex","BTCUSD",1649162836638,0.001,46914.0,46908.0,0.00056211]
["bitfinex","BTCUSD",1649162836741,0.001,46914.0,46907.0,0.5066117]
["bitfinex","BTCUSD",1649162836938,0.30256029,46912.0,46908.0,0.0005621]
["bitfinex","BTCUSD",1649162837735,0.30256029,46912.0,46909.0,0.005022]
["bitfinex","BTCUSD",1649162837837,0.30256029,46912.0,46908.0,0.0005621]
["bitfinex","BTCUSD",1649162837937,0.30256029,46912.0,46907.0,0.5066117]
["bitfinex","BTCUSD",1649162838036,0.30256029,46912.0,46907.0,0.5566117]
["bitfinex","BTCUSD",1649162838136,0.30256029,46912.0,46908.0,0.00056209]
["bitfinex","BTCUSD",1649162838801,0.319299,46911.0,46908.0,0.00056209]
["bitfinex","BTCUSD",1649162839004,0.24369383,46910.0,46908.0,0.00056209]
["bitfinex","BTCUSD",1649162839103,0.319299,46909.0,46908.0,0.00056209]
["bitfinex","BTCUSD",1649162839202,0.319299,46909.0,46907.0,0.5066117]
["bitfinex","BTCUSD",1649162839400,0.319299,46909.0,46907.0,0.50717379]
["bitfinex","BTCUSD",1649162839507,0.319299,46909.0,46908.0,5.16]
["bitfinex","BTCUSD",1649162841357,0.319299,46909.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162845296,0.053282,46911.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162845396,0.001,46914.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162845898,0.001,46914.0,46909.0,0.29694598]
["bitfinex","BTCUSD",1649162846249,0.001,46914.0,46910.0,0.053266]
["bitfinex","BTCUSD",1649162846647,0.001,46914.0,46910.0,0.007971]
["bitfinex","BTCUSD",1649162846745,0.001,46914.0,46910.0,0.057971]
["bitfinex","BTCUSD",1649162846946,0.001,46914.0,46910.0,0.05]
["bitfinex","BTCUSD",1649162847100,0.001,46914.0,46909.0,0.29694598]
["bitfinex","BTCUSD",1649162847295,0.001,46914.0,46909.0,0.34694598]
["bitfinex","BTCUSD",1649162847398,0.001,46914.0,46908.0,5.15560158]
["bitfinex","BTCUSD",1649162847503,0.319299,46913.0,46908.0,5.15560158]
["bitfinex","BTCUSD",1649162847599,0.319299,46913.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162847797,0.319299,46913.0,46908.0,5.15560158]
["bitfinex","BTCUSD",1649162848450,0.60715636,46913.0,46908.0,5.15560158]
["bitfinex","BTCUSD",1649162848756,0.60715636,46913.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162848945,0.60715636,46913.0,46908.0,5.15558173]
["bitfinex","BTCUSD",1649162849989,0.60715636,46913.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162850186,0.60715636,46913.0,46908.0,5.15558173]
["bitfinex","BTCUSD",1649162851194,0.60715636,46913.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162851439,0.60715636,46913.0,46908.0,5.15558173]
["bitfinex","BTCUSD",1649162851638,0.60715636,46913.0,46911.0,0.24357046]
["bitfinex","BTCUSD",1649162851740,0.28785736,46913.0,46908.0,5.15558173]
["bitfinex","BTCUSD",1649162851941,0.319299,46913.0,46908.0,5.15558173]
["bitfinex","BTCUSD",1649162852042,0.001,46914.0,46908.0,5.15558173]
["bitfinex","BTCUSD",1649162852491,0.001,46914.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162852593,0.001,46914.0,46908.0,5.15556029]
["bitfinex","BTCUSD",1649162853191,0.001,46914.0,46909.0,0.23106208]
["bitfinex","BTCUSD",1649162853893,0.001,46914.0,46909.0,0.28106208]
["bitfinex","BTCUSD",1649162853993,0.001,46914.0,46908.0,5.15556029]
["bitfinex","BTCUSD",1649162853994,0.319299,46913.0,46908.0,5.15556029]
["bitfinex","BTCUSD",1649162854092,0.30949476,46912.0,46908.0,5.15556029]
["bitfinex","BTCUSD",1649162854196,0.319299,46911.0,46908.0,5.15556029]
["bitfinex","BTCUSD",1649162854493,0.039,46910.0,46908.0,5.15556029]
["bitfinex","BTCUSD",1649162854596,0.319299,46909.0,46908.0,5.15556029]
["bitfinex","BTCUSD",1649162854794,0.319299,46909.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162854999,0.87439688,46909.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162855098,1.22289164,46909.0,46908.0,5.155]
["bitfinex","BTCUSD",1649162855205,1.22289164,46909.0,46908.0,4.68658794]
["bitfinex","BTCUSD",1649162855303,1.22289164,46909.0,46908.0,3.67418794]
["bitfinex","BTCUSD",1649162855304,1.32289164,46909.0,46908.0,3.67418794]
["bitfinex","BTCUSD",1649162855398,1.53448015,46909.0,46908.0,3.67418794]
["bitfinex","BTCUSD",1649162855497,1.53448015,46909.0,46908.0,3.07418794]
["bitfinex","BTCUSD",1649162855597,1.22498539,46909.0,46908.0,3.07418794]
["bitfinex","BTCUSD",1649162855897,1.59514015,46909.0,46908.0,2.75248494]
["bitfinex","BTCUSD",1649162855998,0.5026083,46907.0,46904.0,0.001]
["bitfinex","BTCUSD",1649162856104,0.519299,46905.0,46904.0,0.001]
["bitfinex","BTCUSD",1649162856201,1.48209376,46905.0,46904.0,0.001]
["bitfinex","BTCUSD",1649162856302,1.63175376,46905.0,46904.0,0.001]
["bitfinex","BTCUSD",1649162856450,1.025909,46904.0,46898.0,0.001]
["bitfinex","BTCUSD",1649162856549,0.05331,46902.0,46898.0,0.001]
["bitfinex","BTCUSD",1649162856652,0.88691211,46901.0,46898.0,0.001]
["bitfinex","BTCUSD",1649162856854,0.039,46900.0,46898.0,0.001]
["bitfinex","BTCUSD",1649162856949,0.420299,46899.0,46897.0,0.001]
["bitfinex","BTCUSD",1649162857151,0.41012739,46898.0,46897.0,0.001]
["bitfinex","BTCUSD",1649162857251,0.358299,46898.0,46897.0,0.001]
["bitfinex","BTCUSD",1649162857351,0.65857136,46898.0,46897.0,0.001]
["bitfinex","BTCUSD",1649162857696,0.33927236,46898.0,46897.0,0.001]
["bitfinex","BTCUSD",1649162858093,0.65857136,46898.0,46897.0,0.001]
["bitfinex","BTCUSD",1649162858201,0.33927236,46898.0,46897.0,0.001]
["bitfinex","BTCUSD",1649162858393,0.65857136,46898.0,46897.0,0.001]
["bitfinex","BTCUSD",1649162858694,0.65857136,46898.0,46895.0,0.001]
["bitfinex","BTCUSD",1649162858795,0.33927236,46898.0,46880.0,0.34381108]
["bitfinex","BTCUSD",1649162858898,0.39256636,46898.0,46881.0,0.005045]
["bitfinex","BTCUSD",1649162858994,0.01066,46897.0,46888.0,0.005]
["bitfinex","BTCUSD",1649162859095,0.01066,46897.0,46880.0,0.306583]
["bitfinex","BTCUSD",1649162859193,0.01066,46897.0,46888.0,0.005]
["bitfinex","BTCUSD",1649162859294,0.33927236,46898.0,46888.0,0.005]
["bitfinex","BTCUSD",1649162859495,0.33927236,46898.0,46891.0,0.005]
["bitfinex","BTCUSD",1649162859651,0.34993236,46898.0,46891.0,0.005]
["bitfinex","BTCUSD",1649162859845,0.34993236,46898.0,46891.0,0.00560126]
["bitfinex","BTCUSD",1649162860246,0.04966,46898.0,46891.0,0.00560126]
["bitfinex","BTCUSD",1649162860353,0.06395,46898.0,46897.0,0.005]
["bitfinex","BTCUSD",1649162860473,0.106573,46903.0,46897.0,0.01004]
["bitfinex","BTCUSD",1649162860547,0.5553,46909.0,46897.0,0.01004]
["bitfinex","BTCUSD",1649162860645,0.5553,46909.0,46897.0,0.058315]
["bitfinex","BTCUSD",1649162860751,0.8485,46912.0,46899.0,0.005]
["bitfinex","BTCUSD",1649162860849,0.101,46912.0,46899.0,0.005]
["bitfinex","BTCUSD",1649162860948,0.01166,46914.0,46899.0,0.005]
["bitfinex","BTCUSD",1649162861051,0.01166,46914.0,46901.0,0.02724014]
["bitfinex","BTCUSD",1649162861196,0.31380466,46910.0,46901.0,0.02724014]
["bitfinex","BTCUSD",1649162861293,0.01066,46909.0,46901.0,0.02724014]
["bitfinex","BTCUSD",1649162861401,0.01066,46909.0,46901.0,0.26427245]
["bitfinex","BTCUSD",1649162861499,0.01066,46909.0,46902.0,0.31667746]
["bitfinex","BTCUSD",1649162861594,0.31380466,46910.0,46902.0,0.31667746]
["bitfinex","BTCUSD",1649162861693,0.31380466,46910.0,46901.0,0.00060117]
["bitfinex","BTCUSD",1649162861894,0.01066,46909.0,46901.0,0.05387917]
["bitfinex","BTCUSD",1649162861997,0.31380466,46910.0,46901.0,0.053278]
["bitfinex","BTCUSD",1649162862094,0.01066,46909.0,46901.0,0.053278]
["bitfinex","BTCUSD",1649162862196,0.01066,46909.0,46903.0,0.00060115]
["bitfinex","BTCUSD",1649162862697,0.287335,46908.0,46903.0,0.00060115]
["bitfinex","BTCUSD",1649162863046,0.053275,46909.0,46903.0,0.00060115]
["bitfinex","BTCUSD",1649162863146,0.01066,46908.0,46901.0,0.053278]
["bitfinex","BTCUSD",1649162863395,0.31380466,46910.0,46903.0,0.00060115]
["bitfinex","BTCUSD",1649162863396,0.01066,46909.0,46903.0,0.00060115]
["bitfinex","BTCUSD",1649162863802,0.31380466,46910.0,46903.0,0.00060115]
["bitfinex","BTCUSD",1649162864002,0.30404703,46909.0,46903.0,0.24742692]
["bitfinex","BTCUSD",1649162864199,0.30404703,46909.0,46903.0,0.00060115]
["bitfinex","BTCUSD",1649162864398,0.30404703,46909.0,46901.0,0.053278]
["bitfinex","BTCUSD",1649162864600,0.30404703,46909.0,46904.0,0.00058874]
["bitfinex","BTCUSD",1649162864698,0.053278,46907.0,46904.0,0.00058874]
["bitfinex","BTCUSD",1649162865589,0.053278,46907.0,46901.0,0.053278]
["bitfinex","BTCUSD",1649162865839,0.053278,46907.0,46903.0,0.00058874]
["bitfinex","BTCUSD",1649162866742,0.053278,46907.0,46901.0,0.053278]
["bitfinex","BTCUSD",1649162867096,0.053278,46907.0,46903.0,0.00058875]
["bitfinex","BTCUSD",1649162867893,0.319299,46906.0,46903.0,0.00058875]
["bitfinex","BTCUSD",1649162867996,0.053278,46907.0,46899.0,0.005]
["bitfinex","BTCUSD",1649162868193,0.053278,46907.0,46903.0,0.00056158]
["bitfinex","BTCUSD",1649162868494,0.319299,46906.0,46903.0,0.00056158]
["bitfinex","BTCUSD",1649162868595,0.053278,46907.0,46903.0,0.00056158]
["bitfinex","BTCUSD",1649162869039,0.35022026,46906.0,46903.0,0.00056158]
["bitfinex","BTCUSD",1649162869238,0.03092126,46906.0,46890.0,0.31667746]
["bitfinex","BTCUSD",1649162869338,0.053296,46901.0,46889.0,0.005]
["bitfinex","BTCUSD",1649162869541,0.053296,46901.0,46894.0,0.00224671]
["bitfinex","BTCUSD",1649162869787,0.319299,46900.0,46894.0,0.00054111]
["bitfinex","BTCUSD",1649162870139,0.2555741,46898.0,46894.0,0.00054111]
["bitfinex","BTCUSD",1649162870239,0.3088751,46898.0,46894.0,0.00054111]
["bitfinex","BTCUSD",1649162870443,0.3088751,46898.0,46889.0,0.005]
["bitfinex","BTCUSD",1649162870991,0.3621731,46898.0,46889.0,0.005]
["bitfinex","BTCUSD",1649162871093,0.053304,46897.0,46889.0,0.005]
["bitfinex","BTCUSD",1649162871191,0.2811069,46890.0,46889.0,0.005]
["bitfinex","BTCUSD",1649162871291,0.55902966,46890.0,46889.0,0.005]
["bitfinex","BTCUSD",1649162871647,0.55902966,46890.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162871739,0.55902966,46890.0,46885.0,0.005]
["bitfinex","BTCUSD",1649162871839,0.55902966,46890.0,46883.0,0.06066]
["bitfinex","BTCUSD",1649162871840,0.55902966,46890.0,46887.0,0.00036552]
["bitfinex","BTCUSD",1649162871939,0.55902966,46890.0,46888.0,0.005]
["bitfinex","BTCUSD",1649162872239,0.55902966,46890.0,46887.0,0.00036552]
["bitfinex","BTCUSD",1649162872789,0.55902966,46890.0,46884.0,0.005045]
["bitfinex","BTCUSD",1649162872889,0.55902966,46890.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162872987,0.55902966,46890.0,46886.0,0.00036553]
["bitfinex","BTCUSD",1649162873690,0.27792276,46890.0,46886.0,0.00036553]
["bitfinex","BTCUSD",1649162873992,0.27792276,46890.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162874091,0.27792276,46890.0,46884.0,0.005053]
["bitfinex","BTCUSD",1649162874194,0.27792276,46890.0,46886.0,0.00056304]
["bitfinex","BTCUSD",1649162874791,0.29267803,46887.0,46886.0,0.00056304]
["bitfinex","BTCUSD",1649162875194,0.29267803,46887.0,46883.0,0.01066]
["bitfinex","BTCUSD",1649162875296,0.29267803,46887.0,46884.0,0.005055]
["bitfinex","BTCUSD",1649162875395,0.29267803,46887.0,46884.0,0.00562297]
["bitfinex","BTCUSD",1649162876097,0.29267803,46887.0,46884.0,0.00056797]
["bitfinex","BTCUSD",1649162876231,0.31667746,46886.0,46884.0,0.00056797]
["bitfinex","BTCUSD",1649162876329,0.05332178,46886.0,46885.0,1.1999]
["bitfinex","BTCUSD",1649162876929,0.37262078,46886.0,46885.0,1.1999]
["bitfinex","BTCUSD",1649162877628,0.319299,46886.0,46885.0,1.1999]
["bitfinex","BTCUSD",1649162878683,0.319299,46886.0,46883.0,0.00056798]
["bitfinex","BTCUSD",1649162878684,2.33094223,46885.0,46883.0,0.00056798]
["bitfinex","BTCUSD",1649162878785,0.63597646,46884.0,46879.0,0.003]
["bitfinex","BTCUSD",1649162878887,0.319299,46883.0,46879.0,0.003]
["bitfinex","BTCUSD",1649162879084,0.419299,46883.0,46879.0,0.003]
["bitfinex","BTCUSD",1649162879183,0.039,46882.0,46879.0,0.003]
["bitfinex","BTCUSD",1649162879289,0.63597646,46881.0,46879.0,0.003]
["bitfinex","BTCUSD",1649162879382,0.63597646,46880.0,46879.0,0.003]
["bitfinex","BTCUSD",1649162879482,2.619299,46879.0,46874.0,0.001]
["bitfinex","BTCUSD",1649162879583,2.619299,46879.0,46870.0,0.001]
["bitfinex","BTCUSD",1649162879584,2.95863771,46879.0,46872.0,0.001]
["bitfinex","BTCUSD",1649162879683,0.30338636,46878.0,46872.0,0.001]
["bitfinex","BTCUSD",1649162879782,0.35671836,46878.0,46872.0,0.001]
["bitfinex","BTCUSD",1649162880349,0.35671836,46878.0,46865.0,0.001]
["bitfinex","BTCUSD",1649162880447,0.30338636,46878.0,46865.0,0.001]
["bitfinex","BTCUSD",1649162880597,0.22802129,46874.0,46865.0,0.001]
["bitfinex","BTCUSD",1649162880698,0.30338636,46878.0,46867.0,0.005072]
["bitfinex","BTCUSD",1649162880847,0.26438636,46878.0,46865.0,0.001]
["bitfinex","BTCUSD",1649162880946,0.26438636,46878.0,46869.0,0.0213259]
["bitfinex","BTCUSD",1649162881049,0.01067,46877.0,46869.0,0.0213259]
["bitfinex","BTCUSD",1649162881248,0.26438636,46878.0,46869.0,0.0213259]
["bitfinex","BTCUSD",1649162881348,0.26438636,46878.0,46867.0,0.005075]
["bitfinex","BTCUSD",1649162881349,0.053315,46873.0,46867.0,0.005075]
["bitfinex","BTCUSD",1649162881500,0.053315,46873.0,46868.0,0.005077]
["bitfinex","BTCUSD",1649162881699,0.053315,46873.0,46869.0,0.21833725]
["bitfinex","BTCUSD",1649162881802,0.053315,46873.0,46870.0,0.26893191]
["bitfinex","BTCUSD",1649162882000,0.8790376,46877.0,46870.0,0.31893191]
["bitfinex","BTCUSD",1649162882001,0.7724076,46877.0,46870.0,0.31893191]
["bitfinex","BTCUSD",1649162882599,0.7724076,46877.0,46871.0,0.00059907]
["bitfinex","BTCUSD",1649162882699,0.7724076,46877.0,46872.0,0.005072]
["bitfinex","BTCUSD",1649162882800,0.7724076,46877.0,46873.0,0.053308]
["bitfinex","BTCUSD",1649162882900,0.7724076,46877.0,46875.0,0.28528097]
["bitfinex","BTCUSD",1649162883742,0.7724076,46877.0,46874.0,0.02132277]
["bitfinex","BTCUSD",1649162883843,0.7724076,46877.0,46874.0,0.34682814]
["bitfinex","BTCUSD",1649162883942,0.7724076,46877.0,46875.0,0.005069]
["bitfinex","BTCUSD",1649162884842,0.7724076,46877.0,46875.0,0.30337048]
["bitfinex","BTCUSD",1649162885042,0.7724076,46877.0,46875.0,0.055069]
["bitfinex","BTCUSD",1649162885142,0.7724076,46877.0,46876.0,0.005068]
["bitfinex","BTCUSD",1649162885242,0.7724076,46877.0,46875.0,0.05]
["bitfinex","BTCUSD",1649162885441,0.7724076,46877.0,46874.0,0.00059905]
["bitfinex","BTCUSD",1649162885643,0.7724076,46877.0,46875.0,0.005069]
["bitfinex","BTCUSD",1649162886046,0.7724076,46877.0,46876.0,0.005069]
["bitfinex","BTCUSD",1649162886247,0.7724076,46877.0,46874.0,0.29987588]
["bitfinex","BTCUSD",1649162886345,0.7724076,46877.0,46875.0,0.005068]
["bitfinex","BTCUSD",1649162886445,0.7724076,46877.0,46874.0,0.05059905]
["bitfinex","BTCUSD",1649162886796,0.7724076,46877.0,46875.0,0.005069]
["bitfinex","BTCUSD",1649162886905,0.7724076,46877.0,46874.0,0.00059905]
["bitfinex","BTCUSD",1649162886997,1.09224392,46877.0,46874.0,0.00059905]
["bitfinex","BTCUSD",1649162887098,0.30776415,46875.0,46874.0,0.00059905]
["bitfinex","BTCUSD",1649162887200,0.33870691,46875.0,46865.0,0.001]
["bitfinex","BTCUSD",1649162887296,0.053329,46874.0,46865.0,0.001]
["bitfinex","BTCUSD",1649162887568,0.33870691,46875.0,46866.0,0.00330934]
["bitfinex","BTCUSD",1649162887667,0.03094276,46875.0,46866.0,0.00330934]
["bitfinex","BTCUSD",1649162887870,1.75,46874.0,46864.0,0.00030934]
["bitfinex","BTCUSD",1649162887966,0.23046806,46872.0,46864.0,0.00030934]
["bitfinex","BTCUSD",1649162888468,0.053324,46869.0,46864.0,0.00030934]
["bitfinex","BTCUSD",1649162888569,0.053324,46869.0,46865.0,0.23931484]
["bitfinex","BTCUSD",1649162888770,0.053324,46869.0,46865.0,0.005073]
["bitfinex","BTCUSD",1649162888972,0.053324,46869.0,46864.0,0.00030934]
["bitfinex","BTCUSD",1649162889168,0.053324,46869.0,46865.0,0.005082]
["bitfinex","BTCUSD",1649162891388,0.053324,46869.0,46868.0,0.25488702]
["bitfinex","BTCUSD",1649162891993,0.053324,46869.0,46868.0,0.24980802]
["bitfinex","BTCUSD",1649162892088,0.053324,46869.0,46868.0,0.25488702]
["bitfinex","BTCUSD",1649162892291,0.053324,46869.0,46868.0,0.24980802]
["bitfinex","BTCUSD",1649162892388,0.053324,46869.0,46865.0,0.00508]
["bitfinex","BTCUSD",1649162893290,0.053324,46869.0,46866.0,0.30043899]
["bitfinex","BTCUSD",1649162893390,0.053324,46869.0,46867.0,0.058394]
["bitfinex","BTCUSD",1649162893491,0.05392307,46869.0,46867.0,0.058394]
["bitfinex","BTCUSD",1649162893639,0.05392307,46869.0,46867.0,0.28554313]
["bitfinex","BTCUSD",1649162894143,0.05392307,46869.0,46867.0,0.058394]
["bitfinex","BTCUSD",1649162894347,0.31983632,46868.0,46867.0,0.053314]
["bitfinex","BTCUSD",1649162894452,0.31983632,46868.0,46864.0,0.00030934]
["bitfinex","BTCUSD",1649162894554,0.31983632,46868.0,46855.0,0.003]
["bitfinex","BTCUSD",1649162894555,2.41,46867.0,46839.0,0.001]
["bitfinex","BTCUSD",1649162894646,2.41,46867.0,46850.0,0.005096]
["bitfinex","BTCUSD",1649162894647,0.03095128,46864.0,46850.0,0.005096]
["bitfinex","BTCUSD",1649162894794,0.03095128,46864.0,46852.0,0.00239717]
["bitfinex","BTCUSD",1649162894968,0.01067,46863.0,46852.0,0.00239717]
["bitfinex","BTCUSD",1649162895065,0.03095128,46864.0,46852.0,0.00239717]
["bitfinex","BTCUSD",1649162895164,0.2709736,46859.0,46853.0,0.30245293]
["bitfinex","BTCUSD",1649162895316,0.03095128,46864.0,46853.0,0.30245293]
["bitfinex","BTCUSD",1649162895413,0.27380978,46862.0,46854.0,0.005093]
["bitfinex","BTCUSD",1649162895616,0.053335,46861.0,46854.0,0.005093]
["bitfinex","BTCUSD",1649162895916,0.053335,46861.0,46856.0,0.00037926]
["bitfinex","BTCUSD",1649162896467,0.053335,46861.0,46857.0,0.005093]
["bitfinex","BTCUSD",1649162896566,0.053335,46861.0,46856.0,0.00037926]
["bitfinex","BTCUSD",1649162896670,0.053335,46861.0,46857.0,0.005093]
["bitfinex","BTCUSD",1649162896967,0.01067,46866.0,46857.0,0.005093]
["bitfinex","BTCUSD",1649162897079,0.05332,46865.0,46857.0,0.00547225]
["bitfinex","BTCUSD",1649162897217,0.05332,46865.0,46860.0,0.005089]
["bitfinex","BTCUSD",1649162897416,0.05332,46865.0,46858.0,0.005089]
["bitfinex","BTCUSD",1649162898117,0.05332,46865.0,46862.0,0.005087]
["bitfinex","BTCUSD",1649162898318,0.05332,46865.0,46864.0,0.25207262]
["bitfinex","BTCUSD",1649162898418,0.05332,46865.0,46864.0,0.005085]
["bitfinex","BTCUSD",1649162898761,0.01067,46874.0,46864.0,0.005085]
["bitfinex","BTCUSD",1649162898861,0.5477,46879.0,46865.0,0.005079]
["bitfinex","BTCUSD",1649162898958,0.5477,46879.0,46866.0,0.005077]
["bitfinex","BTCUSD",1649162899062,0.5477,46879.0,46862.0,0.34634404]
["bitfinex","BTCUSD",1649162899210,0.2886,46880.0,46862.0,0.34634404]
["bitfinex","BTCUSD",1649162899211,0.01067,46876.0,46867.0,0.07463929]
["bitfinex","BTCUSD",1649162899313,0.7781,46882.0,46868.0,0.005076]
["bitfinex","BTCUSD",1649162899409,1.07298647,46882.0,46870.0,0.26510481]
["bitfinex","BTCUSD",1649162899615,0.00057381,46872.0,46870.0,0.26510481]
["bitfinex","BTCUSD",1649162899710,0.00057381,46872.0,46865.0,0.29642514]
["bitfinex","BTCUSD",1649162899810,0.00057381,46872.0,46864.0,0.00057391]
["bitfinex","BTCUSD",1649162900010,0.00057381,46872.0,46865.0,0.00508]
["bitfinex","BTCUSD",1649162900110,0.00057381,46872.0,46864.0,0.00057391]
["bitfinex","BTCUSD",1649162900212,0.00057381,46872.0,46865.0,0.00508]
["bitfinex","BTCUSD",1649162900414,0.00057381,46872.0,46864.0,0.00057391]
["bitfinex","BTCUSD",1649162900513,0.25493986,46873.0,46865.0,0.00508]
["bitfinex","BTCUSD",1649162900714,0.00057382,46871.0,46866.0,0.2770617]
["bitfinex","BTCUSD",1649162900815,0.00057382,46871.0,46868.0,0.2990554]
["bitfinex","BTCUSD",1649162900816,0.10721582,46871.0,46868.0,0.2990554]
["bitfinex","BTCUSD",1649162900912,0.10721582,46871.0,46869.0,0.005078]
["bitfinex","BTCUSD",1649162901113,0.05389182,46871.0,46869.0,0.005078]
["bitfinex","BTCUSD",1649162901462,0.00057382,46871.0,46869.0,0.005078]
["bitfinex","BTCUSD",1649162901714,0.01067,46876.0,46869.0,0.005078]
["bitfinex","BTCUSD",1649162901915,0.00057381,46872.0,46869.0,0.005078]
["bitfinex","BTCUSD",1649162902013,0.00057381,46872.0,46870.0,0.005076]
["bitfinex","BTCUSD",1649162902908,0.053312,46874.0,46870.0,0.005076]
["bitfinex","BTCUSD",1649162903110,0.00055865,46873.0,46870.0,0.005076]
["bitfinex","BTCUSD",1649162904109,0.053312,46874.0,46870.0,0.005076]
["bitfinex","BTCUSD",1649162904308,0.05387064,46874.0,46870.0,0.005076]
["bitfinex","BTCUSD",1649162904913,0.00055864,46874.0,46870.0,0.005076]
["bitfinex","BTCUSD",1649162905014,0.00055864,46874.0,46870.0,0.30166334]
["bitfinex","BTCUSD",1649162905216,0.00055864,46874.0,46870.0,0.95496334]
["bitfinex","BTCUSD",1649162905312,0.7724076,46877.0,46871.0,0.6533]
["bitfinex","BTCUSD",1649162905415,0.7724076,46877.0,46872.0,0.74158742]
["bitfinex","BTCUSD",1649162905513,0.7724076,46877.0,46873.0,0.9502332]
["bitfinex","BTCUSD",1649162905615,0.7724076,46877.0,46874.0,0.00507]
["bitfinex","BTCUSD",1649162905711,0.7724076,46877.0,46875.0,0.90842413]
["bitfinex","BTCUSD",1649162905811,0.7724076,46877.0,46876.0,0.005069]
["bitfinex","BTCUSD",1649162905911,0.7724076,46877.0,46876.0,0.32843095]
["bitfinex","BTCUSD",1649162906012,0.7724076,46877.0,46876.0,0.005069]
["bitfinex","BTCUSD",1649162906247,0.7724076,46877.0,46876.0,0.28690496]
["bitfinex","BTCUSD",1649162906549,7.6e-06,46877.0,46876.0,0.28690496]
["bitfinex","BTCUSD",1649162906649,7.6e-06,46877.0,46876.0,1.29032755]
["bitfinex","BTCUSD",1649162906849,7.6e-06,46877.0,46876.0,1.13250396]
["bitfinex","BTCUSD",1649162907098,2.7873022,46885.0,46878.0,0.005063]
["bitfinex","BTCUSD",1649162907199,2.7873022,46885.0,46881.0,0.37759597]
["bitfinex","BTCUSD",1649162907301,2.7873022,46885.0,46882.0,0.005059]
["bitfinex","BTCUSD",1649162907506,0.32099916,46884.0,46878.0,0.106588]
["bitfinex","BTCUSD",1649162907606,0.6168779,46884.0,46866.0,0.24749727]
["bitfinex","BTCUSD",1649162907802,0.6168779,46884.0,46856.0,0.29721414]
["bitfinex","BTCUSD",1649162907902,1.3733779,46884.0,46856.0,0.29721414]
["bitfinex","BTCUSD",1649162908103,1.4266809,46884.0,46856.0,0.29721414]
["bitfinex","BTCUSD",1649162908200,1.4373409,46884.0,46856.0,0.29721414]
["bitfinex","BTCUSD",1649162908302,1.4373409,46884.0,46857.0,0.31657384]
["bitfinex","BTCUSD",1649162908408,0.26898326,46870.0,46860.0,0.00508]
["bitfinex","BTCUSD",1649162908501,0.053325,46874.0,46860.0,0.00508]
["bitfinex","BTCUSD",1649162908603,0.159975,46871.0,46860.0,0.00508]
["bitfinex","BTCUSD",1649162908704,0.24289417,46868.0,46860.0,0.00508]
["bitfinex","BTCUSD",1649162908804,0.24289417,46868.0,46863.0,0.2854131]
["bitfinex","BTCUSD",1649162908905,0.159975,46871.0,46864.0,0.005083]
["bitfinex","BTCUSD",1649162909104,0.053325,46869.0,46864.0,0.005083]
["bitfinex","BTCUSD",1649162910296,0.053325,46869.0,46864.0,0.00548204]
["bitfinex","BTCUSD",1649162910297,0.73242042,46865.0,46864.0,0.00548204]
["bitfinex","BTCUSD",1649162910446,0.73242042,46865.0,46864.0,0.00039904]
["bitfinex","BTCUSD",1649162911346,0.106667,46863.0,46856.0,0.24326644]
["bitfinex","BTCUSD",1649162911447,0.106667,46863.0,46857.0,0.005092]
["bitfinex","BTCUSD",1649162911547,0.05333,46859.0,46857.0,0.005092]
["bitfinex","BTCUSD",1649162912548,0.05333,46859.0,46857.0,0.055092]
["bitfinex","BTCUSD",1649162912749,0.78547158,46865.0,46857.0,0.055092]
["bitfinex","BTCUSD",1649162913251,0.78547158,46865.0,46857.0,0.05]
["bitfinex","BTCUSD",1649162913350,0.78547158,46865.0,46858.0,0.00509]
["bitfinex","BTCUSD",1649162913967,0.78547158,46865.0,46859.0,0.00059952]
["bitfinex","BTCUSD",1649162914269,0.053338,46864.0,46859.0,0.00059952]
["bitfinex","BTCUSD",1649162914718,0.42113407,46861.0,46859.0,0.00059952]
["bitfinex","BTCUSD",1649162914921,0.053337,46862.0,46853.0,0.005091]
["bitfinex","BTCUSD",1649162915022,0.22634866,46856.0,46852.0,0.21987514]
["bitfinex","BTCUSD",1649162915120,0.22634866,46856.0,46853.0,0.005095]
["bitfinex","BTCUSD",1649162915324,0.106674,46863.0,46853.0,0.005095]
["bitfinex","BTCUSD",1649162915423,0.73214758,46865.0,46853.0,0.005095]
["bitfinex","BTCUSD",1649162915926,0.78547558,46865.0,46853.0,0.005095]
["bitfinex","BTCUSD",1649162916374,0.22811187,46864.0,46857.0,0.24548124]
["bitfinex","BTCUSD",1649162916475,0.22811187,46864.0,46858.0,0.005091]
["bitfinex","BTCUSD",1649162916577,0.22811187,46864.0,46857.0,0.05057976]
["bitfinex","BTCUSD",1649162916677,0.22811187,46864.0,46858.0,0.00509]
["bitfinex","BTCUSD",1649162916775,0.22811187,46864.0,46857.0,0.05057976]
["bitfinex","BTCUSD",1649162916875,0.106669,46863.0,46858.0,0.00509]
["bitfinex","BTCUSD",1649162917453,0.78547558,46865.0,46858.0,0.00509]
["bitfinex","BTCUSD",1649162917545,0.73214758,46865.0,46858.0,0.00566975]
["bitfinex","BTCUSD",1649162917743,0.73214758,46865.0,46858.0,0.00057975]
["bitfinex","BTCUSD",1649162918243,0.73214758,46865.0,46859.0,0.005089]
["bitfinex","BTCUSD",1649162918344,0.73214758,46865.0,46864.0,0.2992256]
["bitfinex","BTCUSD",1649162918445,0.73214758,46865.0,46864.0,0.53733449]
["bitfinex","BTCUSD",1649162918545,0.73214758,46865.0,46864.0,0.23810889]
["bitfinex","BTCUSD",1649162918696,0.73214758,46865.0,46861.0,0.053323]
["bitfinex","BTCUSD",1649162918806,0.73214758,46865.0,46862.0,0.00055878]
["bitfinex","BTCUSD",1649162919296,0.05334,46864.0,46862.0,0.00055878]
["bitfinex","BTCUSD",1649162919500,0.22388468,46863.0,46845.0,0.001]
["bitfinex","BTCUSD",1649162919604,0.22388468,46863.0,46841.0,0.08161806]
["bitfinex","BTCUSD",1649162919605,0.15834292,46859.0,46843.0,0.42112732]
["bitfinex","BTCUSD",1649162919705,0.15834292,46859.0,46843.0,0.41602532]
["bitfinex","BTCUSD",1649162919706,0.27238854,46844.0,46843.0,0.41602532]
["bitfinex","BTCUSD",1649162919802,0.5933877,46844.0,46843.0,0.41602532]
["bitfinex","BTCUSD",1649162919904,0.9126867,46844.0,46843.0,0.41602532]
["bitfinex","BTCUSD",1649162920057,0.59168754,46844.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162920150,0.27238854,46844.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162920549,0.29078113,46843.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162920746,0.053349,46845.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162920848,0.32099916,46855.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162920950,1.3722,46856.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162921203,0.32099916,46855.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162921305,1.3722,46856.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162921306,0.32099916,46850.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162921605,0.32099916,46852.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162921704,0.2705666,46845.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162921904,0.31273941,46844.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162923610,0.5604,46853.0,46842.0,0.005115]
["bitfinex","BTCUSD",1649162923711,0.106693,46853.0,46841.0,0.001]
["bitfinex","BTCUSD",1649162924561,0.106693,46853.0,46843.0,0.02133667]
["bitfinex","BTCUSD",1649162924663,0.01067,46852.0,46845.0,0.24537974]
["bitfinex","BTCUSD",1649162924762,0.053342,46852.0,46846.0,0.32609738]
["bitfinex","BTCUSD",1649162924864,0.053342,46852.0,46847.0,0.005106]
["bitfinex","BTCUSD",1649162925008,0.24610248,46857.0,46848.0,0.005103]
["bitfinex","BTCUSD",1649162925160,0.01067,46856.0,46848.0,0.005103]
["bitfinex","BTCUSD",1649162925354,0.00020248,46857.0,46848.0,0.005103]
["bitfinex","BTCUSD",1649162925655,0.00020248,46857.0,46848.0,0.04776857]
["bitfinex","BTCUSD",1649162925755,0.23393177,46858.0,46851.0,0.0051]
["bitfinex","BTCUSD",1649162925856,0.23393177,46858.0,46849.0,0.37098938]
["bitfinex","BTCUSD",1649162925857,0.01067,46857.0,46849.0,0.37098938]
["bitfinex","BTCUSD",1649162925955,0.053338,46856.0,46849.0,0.37098938]
["bitfinex","BTCUSD",1649162926058,0.053338,46856.0,46849.0,0.05]
["bitfinex","BTCUSD",1649162926255,0.053338,46856.0,46850.0,0.0051]
["bitfinex","BTCUSD",1649162926356,0.053338,46856.0,46851.0,0.005101]
["bitfinex","BTCUSD",1649162926558,0.053338,46856.0,46846.0,0.39232504]
["bitfinex","BTCUSD",1649162926657,0.053338,46856.0,46847.0,0.005102]
["bitfinex","BTCUSD",1649162926859,0.053338,46856.0,46847.0,0.27617991]
["bitfinex","BTCUSD",1649162926958,0.053338,46856.0,46847.0,0.005102]
["bitfinex","BTCUSD",1649162927161,0.053338,46856.0,46849.0,0.00059865]
["bitfinex","BTCUSD",1649162927262,0.064008,46856.0,46849.0,0.00059865]
["bitfinex","BTCUSD",1649162927467,0.064008,46856.0,46840.0,0.002]
["bitfinex","BTCUSD",1649162927468,0.01067,46855.0,46840.0,0.002]
["bitfinex","BTCUSD",1649162927561,2.3,46854.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162927665,0.053358,46850.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162928061,0.2835848,46847.0,46838.0,0.28819752]
["bitfinex","BTCUSD",1649162928160,0.2835848,46847.0,46839.0,0.23319435]
["bitfinex","BTCUSD",1649162928364,0.2835848,46847.0,46839.0,0.25453352]
["bitfinex","BTCUSD",1649162928857,0.2835848,46847.0,46839.0,0.30453352]
["bitfinex","BTCUSD",1649162929158,0.053352,46845.0,46839.0,0.28319435]
["bitfinex","BTCUSD",1649162929604,0.053352,46845.0,46840.0,0.32098938]
["bitfinex","BTCUSD",1649162929808,0.053352,46845.0,46840.0,0.37098938]
["bitfinex","BTCUSD",1649162930107,0.053352,46845.0,46840.0,0.05]
["bitfinex","BTCUSD",1649162930210,0.053352,46845.0,46839.0,0.28319435]
["bitfinex","BTCUSD",1649162930409,0.053352,46845.0,46840.0,0.32098938]
["bitfinex","BTCUSD",1649162930508,0.053352,46845.0,46840.0,0.55812978]
["bitfinex","BTCUSD",1649162930607,0.053352,46845.0,46840.0,0.60812978]
["bitfinex","BTCUSD",1649162930706,0.053352,46845.0,46840.0,0.37098938]
["bitfinex","BTCUSD",1649162930807,0.053352,46845.0,46840.0,0.05]
["bitfinex","BTCUSD",1649162931059,0.053352,46845.0,46839.0,0.28319435]
["bitfinex","BTCUSD",1649162931457,0.37434138,46845.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162931660,0.053352,46845.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162931958,0.053352,46845.0,46840.0,0.27119161]
["bitfinex","BTCUSD",1649162932060,0.00059867,46844.0,46840.0,0.05]
["bitfinex","BTCUSD",1649162932157,0.00059867,46844.0,46839.0,0.00059874]
["bitfinex","BTCUSD",1649162932257,0.00059867,46844.0,46838.0,0.01793149]
["bitfinex","BTCUSD",1649162932504,0.00059867,46844.0,46839.0,0.26458868]
["bitfinex","BTCUSD",1649162932705,0.053352,46845.0,46839.0,0.26458868]
["bitfinex","BTCUSD",1649162932706,0.05219449,46845.0,46839.0,0.31458868]
["bitfinex","BTCUSD",1649162932903,0.05219449,46845.0,46840.0,0.053343]
["bitfinex","BTCUSD",1649162933253,0.05219449,46845.0,46840.0,0.32583808]
["bitfinex","BTCUSD",1649162933355,0.05219449,46845.0,46840.0,0.37583808]
["bitfinex","BTCUSD",1649162933504,0.05219449,46845.0,46840.0,0.32249508]
["bitfinex","BTCUSD",1649162933605,0.053338,46848.0,46840.0,0.32249508]
["bitfinex","BTCUSD",1649162933806,0.053338,46848.0,46844.0,0.40259031]
["bitfinex","BTCUSD",1649162933956,0.106678,46852.0,46845.0,0.053338]
["bitfinex","BTCUSD",1649162934055,0.106678,46852.0,46850.0,0.26668097]
["bitfinex","BTCUSD",1649162934308,0.28514247,46851.0,46845.0,0.053338]
["bitfinex","BTCUSD",1649162934407,0.28514247,46851.0,46846.0,0.02133602]
["bitfinex","BTCUSD",1649162934805,0.28514247,46851.0,46845.0,0.05]
["bitfinex","BTCUSD",1649162935005,0.28514247,46851.0,46842.0,0.09267007]
["bitfinex","BTCUSD",1649162935104,0.28514247,46851.0,46842.0,0.04267007]
["bitfinex","BTCUSD",1649162935206,0.053349,46849.0,46842.0,0.27064051]
["bitfinex","BTCUSD",1649162935407,0.053349,46849.0,46842.0,0.32064051]
["bitfinex","BTCUSD",1649162936009,0.053349,46849.0,46842.0,0.05]
["bitfinex","BTCUSD",1649162936109,0.053349,46849.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162936755,0.053349,46849.0,46839.0,0.00059874]
["bitfinex","BTCUSD",1649162936854,0.26032055,46842.0,46839.0,0.00059874]
["bitfinex","BTCUSD",1649162937058,0.31368055,46842.0,46839.0,0.00059874]
["bitfinex","BTCUSD",1649162937155,0.05336,46842.0,46839.0,0.00059874]
["bitfinex","BTCUSD",1649162937759,0.05336,46842.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162937959,0.05336,46842.0,46838.0,0.00159239]
["bitfinex","BTCUSD",1649162938061,0.28281611,46841.0,46838.0,0.00159239]
["bitfinex","BTCUSD",1649162938160,0.05336,46842.0,46838.0,0.00159239]
["bitfinex","BTCUSD",1649162938962,0.05336,46842.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162939166,0.05336,46842.0,46838.0,0.05434365]
["bitfinex","BTCUSD",1649162939167,0.04207271,46842.0,46838.0,0.05434365]
["bitfinex","BTCUSD",1649162939266,0.03080271,46842.0,46838.0,0.34378105]
["bitfinex","BTCUSD",1649162939365,0.03080271,46842.0,46838.0,0.05434365]
["bitfinex","BTCUSD",1649162939463,0.03080271,46842.0,46838.0,0.10434365]
["bitfinex","BTCUSD",1649162939565,0.03080271,46842.0,46838.0,0.05434365]
["bitfinex","BTCUSD",1649162940351,0.03080271,46842.0,46838.0,0.27920314]
["bitfinex","BTCUSD",1649162940453,0.03080271,46842.0,46838.0,0.05434365]
["bitfinex","BTCUSD",1649162941503,0.03080271,46842.0,46839.0,0.22114649]
["bitfinex","BTCUSD",1649162941705,0.03080271,46842.0,46838.0,0.05493885]
["bitfinex","BTCUSD",1649162942206,0.03080271,46842.0,46838.0,0.00158885]
["bitfinex","BTCUSD",1649162942606,0.03080271,46842.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162942708,0.30260236,46842.0,46838.0,0.00099365]
["bitfinex","BTCUSD",1649162942858,0.68260236,46842.0,46835.0,0.003]
["bitfinex","BTCUSD",1649162943056,0.41080271,46842.0,46835.0,0.003]
["bitfinex","BTCUSD",1649162943359,0.41080271,46842.0,46836.0,0.053353]
["bitfinex","BTCUSD",1649162944105,0.63994441,46842.0,46836.0,0.053353]
["bitfinex","BTCUSD",1649162944307,0.41080271,46842.0,46836.0,0.053353]
["bitfinex","BTCUSD",1649162945409,0.41080271,46842.0,46835.0,0.38810914]
["bitfinex","BTCUSD",1649162946361,0.41080271,46842.0,46836.0,0.00059827]
["bitfinex","BTCUSD",1649162947455,0.41080271,46842.0,46835.0,0.28810914]
["bitfinex","BTCUSD",1649162947550,0.41080271,46842.0,46836.0,0.00059827]
["bitfinex","BTCUSD",1649162947850,0.2716235,46840.0,46836.0,0.00059827]
["bitfinex","BTCUSD",1649162947949,0.053353,46840.0,46836.0,0.00059827]
["bitfinex","BTCUSD",1649162948252,0.053353,46840.0,46836.0,0.05394927]
["bitfinex","BTCUSD",1649162948456,0.053353,46840.0,46836.0,0.1286398]
["bitfinex","BTCUSD",1649162948553,0.053353,46840.0,46836.0,0.12804153]
["bitfinex","BTCUSD",1649162948755,0.053353,46840.0,46836.0,0.1286398]
["bitfinex","BTCUSD",1649162949179,0.053353,46840.0,46836.0,0.15730027]
["bitfinex","BTCUSD",1649162949559,0.053353,46840.0,46836.0,0.05059827]
["bitfinex","BTCUSD",1649162949758,0.053353,46840.0,46835.0,0.33810914]
["bitfinex","BTCUSD",1649162949959,0.053353,46840.0,46836.0,0.00059827]
["bitfinex","BTCUSD",1649162950863,0.053353,46840.0,46836.0,0.05395027]
["bitfinex","BTCUSD",1649162951015,0.106719,46844.0,46835.0,0.33810914]
["bitfinex","BTCUSD",1649162951016,0.053347,46842.0,46835.0,0.33810914]
["bitfinex","BTCUSD",1649162951117,0.053347,46842.0,46837.0,0.10669]
["bitfinex","BTCUSD",1649162952359,0.053347,46842.0,46838.0,0.053347]
["bitfinex","BTCUSD",1649162953215,0.053347,46842.0,46839.0,0.30706552]
["bitfinex","BTCUSD",1649162953315,0.01067,46850.0,46839.0,0.40706552]
["bitfinex","BTCUSD",1649162953413,0.452042,46856.0,46842.0,0.053341]
["bitfinex","BTCUSD",1649162953512,0.452042,46856.0,46843.0,0.30734728]
["bitfinex","BTCUSD",1649162953513,0.5,46855.0,46843.0,0.30734728]
["bitfinex","BTCUSD",1649162953611,0.5,46855.0,46844.0,0.02133518]
["bitfinex","BTCUSD",1649162953711,0.01067,46854.0,46844.0,0.02133518]
["bitfinex","BTCUSD",1649162953811,0.5,46855.0,46844.0,0.02133518]
["bitfinex","BTCUSD",1649162954011,0.28966882,46853.0,46844.0,0.59563866]
["bitfinex","BTCUSD",1649162954112,0.01067,46852.0,46844.0,0.29280095]
["bitfinex","BTCUSD",1649162954213,0.28966882,46853.0,46844.0,0.28780095]
["bitfinex","BTCUSD",1649162954315,0.01067,46852.0,46844.0,0.28780095]
["bitfinex","BTCUSD",1649162954613,0.064008,46852.0,46846.0,0.053341]
["bitfinex","BTCUSD",1649162954712,0.053338,46852.0,46846.0,0.053341]
["bitfinex","BTCUSD",1649162954813,0.00057265,46850.0,46846.0,0.053341]
["bitfinex","BTCUSD",1649162955756,0.053338,46852.0,46846.0,0.053341]
["bitfinex","BTCUSD",1649162956052,0.00057265,46850.0,46846.0,0.053341]
["bitfinex","BTCUSD",1649162957005,0.05,46851.0,46846.0,0.053341]
["bitfinex","BTCUSD",1649162957358,0.05,46851.0,46847.0,0.039]
["bitfinex","BTCUSD",1649162957359,0.00057265,46850.0,46847.0,0.039]
["bitfinex","BTCUSD",1649162957455,0.00057265,46850.0,46848.0,0.3074115]
["bitfinex","BTCUSD",1649162957555,0.00057265,46850.0,46849.0,0.053333]
["bitfinex","BTCUSD",1649162957654,0.00057265,46850.0,46849.0,0.092333]
["bitfinex","BTCUSD",1649162958204,0.55,46862.0,46852.0,0.02133085]
["bitfinex","BTCUSD",1649162958205,0.05,46862.0,46852.0,0.02133085]
["bitfinex","BTCUSD",1649162958310,0.26766275,46861.0,46857.0,0.26833393]
["bitfinex","BTCUSD",1649162958405,0.26766275,46861.0,46857.0,0.37498793]
["bitfinex","BTCUSD",1649162958505,0.05,46862.0,46857.0,0.37498793]
["bitfinex","BTCUSD",1649162958756,0.103329,46862.0,46857.0,0.37498793]
["bitfinex","BTCUSD",1649162959058,0.05,46862.0,46858.0,0.106654]
["bitfinex","BTCUSD",1649162959456,0.05,46862.0,46861.0,0.25796524]
["bitfinex","BTCUSD",1649162959757,0.05053652,46862.0,46861.0,0.25796524]
["bitfinex","BTCUSD",1649162960056,0.05053652,46862.0,46860.0,0.42511121]
["bitfinex","BTCUSD",1649162960160,0.00053652,46862.0,46861.0,0.41079735]
["bitfinex","BTCUSD",1649162960358,0.00053652,46862.0,46861.0,0.53212274]
["bitfinex","BTCUSD",1649162960661,0.73214758,46865.0,46861.0,0.53212274]
["bitfinex","BTCUSD",1649162960760,0.73214758,46865.0,46862.0,0.106618]
["bitfinex","BTCUSD",1649162960861,0.00053884,46864.0,46862.0,0.106618]
["bitfinex","BTCUSD",1649162960961,0.00053884,46864.0,46863.0,0.30728702]
["bitfinex","BTCUSD",1649162961060,0.00053884,46864.0,46863.0,0.60743734]
["bitfinex","BTCUSD",1649162961159,0.00053884,46864.0,46863.0,0.70743734]
["bitfinex","BTCUSD",1649162961360,0.00053884,46864.0,46863.0,0.86736234]
["bitfinex","BTCUSD",1649162961571,0.05,46872.0,46865.0,2.3]
["bitfinex","BTCUSD",1649162961669,0.05,46872.0,46866.0,0.37099527]
["bitfinex","BTCUSD",1649162961811,2.7873022,46885.0,46866.0,0.47099527]
["bitfinex","BTCUSD",1649162961812,0.51067,46882.0,46866.0,0.47099527]
["bitfinex","BTCUSD",1649162961912,0.51067,46882.0,46876.0,0.40470658]
["bitfinex","BTCUSD",1649162962011,0.5,46882.0,46876.0,0.40470658]
["bitfinex","BTCUSD",1649162962110,0.5,46882.0,46873.0,0.23282995]
["bitfinex","BTCUSD",1649162962212,0.5,46882.0,46874.0,0.316605]
["bitfinex","BTCUSD",1649162962310,0.5,46882.0,46874.0,0.366605]
["bitfinex","BTCUSD",1649162962562,0.5,46882.0,46877.0,0.053298]
["bitfinex","BTCUSD",1649162962661,0.5,46882.0,46878.0,0.65578076]
["bitfinex","BTCUSD",1649162962860,2.7873022,46885.0,46879.0,0.10659]
["bitfinex","BTCUSD",1649162963061,2.7873022,46885.0,46880.0,0.6533]
["bitfinex","BTCUSD",1649162963162,2.7873022,46885.0,46882.0,0.6533]
["bitfinex","BTCUSD",1649162963365,2.7873022,46885.0,46882.0,0.7533]
["bitfinex","BTCUSD",1649162963571,2.7873022,46885.0,46882.0,0.8033]
["bitfinex","BTCUSD",1649162963672,2.7873022,46885.0,46883.0,0.33649647]
["bitfinex","BTCUSD",1649162963762,0.01066,46893.0,46886.0,0.6533]
["bitfinex","BTCUSD",1649162963865,0.01,46909.0,46888.0,0.6533]
["bitfinex","BTCUSD",1649162963866,0.51066,46898.0,46888.0,0.6533]
["bitfinex","BTCUSD",1649162963965,0.30591262,46905.0,46893.0,0.28191669]
["bitfinex","BTCUSD",1649162964065,0.01066,46904.0,46893.0,0.59852169]
["bitfinex","BTCUSD",1649162964162,0.01066,46904.0,46893.0,0.089]
["bitfinex","BTCUSD",1649162964163,0.063943,46904.0,46893.0,0.089]
["bitfinex","BTCUSD",1649162964262,0.25382342,46899.0,46893.0,0.505605]
["bitfinex","BTCUSD",1649162964363,0.063943,46904.0,46893.0,0.505605]
["bitfinex","BTCUSD",1649162964761,0.01066,46904.0,46893.0,0.80765079]
["bitfinex","BTCUSD",1649162964865,0.01066,46904.0,46893.0,0.86092779]
["bitfinex","BTCUSD",1649162965066,0.01066,46908.0,46893.0,0.86092779]
["bitfinex","BTCUSD",1649162965164,0.01,46909.0,46893.0,0.86092779]
["bitfinex","BTCUSD",1649162965365,0.3101214,46909.0,46893.0,1.03196506]
["bitfinex","BTCUSD",1649162965465,0.01,46909.0,46893.0,1.03196506]
["bitfinex","BTCUSD",1649162965717,0.01,46909.0,46894.0,0.6533]
["bitfinex","BTCUSD",1649162965718,0.00059813,46896.0,46894.0,0.6533]
["bitfinex","BTCUSD",1649162965820,0.346,46922.0,46898.0,0.00220976]
["bitfinex","BTCUSD",1649162965942,0.29335962,46919.0,46906.0,0.35]
["bitfinex","BTCUSD",1649162966024,0.29335962,46919.0,46907.0,0.316605]
["bitfinex","BTCUSD",1649162966116,0.29335962,46919.0,46909.0,0.053262]
["bitfinex","BTCUSD",1649162966266,0.29335962,46919.0,46908.0,0.106524]
["bitfinex","BTCUSD",1649162966267,0.316605,46918.0,46908.0,0.14773329]
["bitfinex","BTCUSD",1649162966370,0.316605,46918.0,46908.0,0.04120929]
["bitfinex","BTCUSD",1649162966465,0.25407487,46913.0,46908.0,0.00220929]
["bitfinex","BTCUSD",1649162967214,0.33867061,46911.0,46908.0,0.00220929]
["bitfinex","BTCUSD",1649162967370,0.25407487,46913.0,46908.0,0.00220929]
["bitfinex","BTCUSD",1649162967371,0.30735187,46913.0,46908.0,0.00220929]
["bitfinex","BTCUSD",1649162967567,0.30735187,46913.0,46899.0,0.00220971]
["bitfinex","BTCUSD",1649162967768,0.35735187,46913.0,46899.0,0.00220971]
["bitfinex","BTCUSD",1649162968017,0.30407487,46913.0,46899.0,0.00220971]
["bitfinex","BTCUSD",1649162968116,0.25407487,46913.0,46899.0,0.00220971]
["bitfinex","BTCUSD",1649162968318,0.053284,46909.0,46899.0,0.00220971]
["bitfinex","BTCUSD",1649162968515,0.25407487,46913.0,46900.0,0.053281]
["bitfinex","BTCUSD",1649162968616,0.25407487,46913.0,46901.0,0.33153306]
["bitfinex","BTCUSD",1649162968767,0.9543,46922.0,46901.0,0.33153306]
["bitfinex","BTCUSD",1649162968867,0.2367,46920.0,46901.0,0.33153306]
["bitfinex","BTCUSD",1649162969166,0.2367,46920.0,46901.0,0.43153306]
["bitfinex","BTCUSD",1649162969369,0.23748309,46915.0,46902.0,0.2991677]
["bitfinex","BTCUSD",1649162969667,0.23748309,46915.0,46904.0,0.106533]
["bitfinex","BTCUSD",1649162969770,0.24704708,46911.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162970153,0.23748309,46915.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162970351,0.23748309,46915.0,46904.0,0.159807]
["bitfinex","BTCUSD",1649162970557,0.000598,46910.0,46904.0,0.159807]
["bitfinex","BTCUSD",1649162970754,0.000598,46910.0,46904.0,0.053274]
["bitfinex","BTCUSD",1649162970852,0.000598,46910.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162971153,0.2539957,46909.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162971255,0.000598,46910.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162971453,0.23748309,46915.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162971754,0.00059801,46910.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162972709,0.23748309,46915.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162972909,0.00059801,46910.0,46905.0,0.33153306]
["bitfinex","BTCUSD",1649162973615,0.00059801,46910.0,46902.0,0.1]
["bitfinex","BTCUSD",1649162973717,0.00059801,46910.0,46901.0,0.00059812]
["bitfinex","BTCUSD",1649162973911,0.106558,46912.0,46900.0,0.1]
["bitfinex","BTCUSD",1649162974010,0.106558,46912.0,46901.0,0.33153306]
["bitfinex","BTCUSD",1649162974112,0.106558,46912.0,46901.0,0.33213118]
["bitfinex","BTCUSD",1649162974210,0.21858353,46905.0,46901.0,0.33213118]
["bitfinex","BTCUSD",1649162974311,0.27186453,46905.0,46901.0,0.00059812]
["bitfinex","BTCUSD",1649162974511,0.27186453,46905.0,46901.0,0.33213118]
["bitfinex","BTCUSD",1649162974512,0.053281,46905.0,46901.0,0.33213118]
["bitfinex","BTCUSD",1649162974611,0.00059802,46908.0,46901.0,0.33213118]
["bitfinex","BTCUSD",1649162975061,0.106558,46912.0,46901.0,0.33153306]
["bitfinex","BTCUSD",1649162975261,0.106558,46912.0,46901.0,0.33210901]
["bitfinex","BTCUSD",1649162975362,0.00057588,46907.0,46901.0,0.33210901]
["bitfinex","BTCUSD",1649162975462,0.24959578,46903.0,46901.0,0.00057595]
["bitfinex","BTCUSD",1649162976263,0.24959578,46903.0,46899.0,0.00220971]
["bitfinex","BTCUSD",1649162976464,0.66640591,46901.0,46900.0,0.00037344]
["bitfinex","BTCUSD",1649162976867,0.66640591,46901.0,46884.0,0.10879443]
["bitfinex","BTCUSD",1649162976868,0.00074687,46897.0,46884.0,0.10879443]
["bitfinex","BTCUSD",1649162977015,0.00074687,46897.0,46884.0,0.00221043]
["bitfinex","BTCUSD",1649162977661,0.29404582,46889.0,46884.0,0.00221043]
["bitfinex","BTCUSD",1649162978506,0.2570571,46892.0,46884.0,0.00221043]
["bitfinex","BTCUSD",1649162978611,0.33153306,46891.0,46884.0,0.00221043]
["bitfinex","BTCUSD",1649162978711,0.0533,46888.0,46884.0,0.00221043]
["bitfinex","BTCUSD",1649162978814,0.65084706,46887.0,46880.0,0.001]
["bitfinex","BTCUSD",1649162978909,0.65084706,46887.0,46886.0,0.00057301]
["bitfinex","BTCUSD",1649162979012,0.319314,46887.0,46886.0,0.00057301]
["bitfinex","BTCUSD",1649162979609,0.63556505,46887.0,46886.0,0.00057301]
["bitfinex","BTCUSD",1649162979712,1.40762417,46887.0,46886.0,0.00057301]
["bitfinex","BTCUSD",1649162979812,1.17731017,46887.0,46886.0,0.00057301]
["bitfinex","BTCUSD",1649162979910,2.3,46886.0,46876.0,0.001]
["bitfinex","BTCUSD",1649162980012,0.2,46885.0,46876.0,0.001]
["bitfinex","BTCUSD",1649162980112,0.33153306,46884.0,46872.0,0.001]
["bitfinex","BTCUSD",1649162980211,0.106642,46882.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649162980312,0.37053306,46881.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649162980813,0.053321,46880.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649162981070,0.27420666,46879.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649162981226,0.23448661,46879.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649162981309,0.23448661,46879.0,46873.0,0.00053828]
["bitfinex","BTCUSD",1649162982307,0.23448661,46879.0,46871.0,0.053522]
["bitfinex","BTCUSD",1649162982507,0.23448661,46879.0,46874.0,0.00052414]
["bitfinex","BTCUSD",1649162982909,0.5362957,46879.0,46874.0,0.00052414]
["bitfinex","BTCUSD",1649162983311,0.23448661,46879.0,46874.0,0.00052414]
["bitfinex","BTCUSD",1649162983408,0.053321,46880.0,46874.0,0.00052414]
["bitfinex","BTCUSD",1649162983509,0.053321,46880.0,46871.0,0.053522]
["bitfinex","BTCUSD",1649162983712,0.053321,46880.0,46874.0,0.00052414]
["bitfinex","BTCUSD",1649162983910,0.053321,46880.0,46875.0,0.053309]
["bitfinex","BTCUSD",1649162984210,0.053299,46884.0,46875.0,0.053309]
["bitfinex","BTCUSD",1649162984311,0.29589938,46883.0,46875.0,0.31876159]
["bitfinex","BTCUSD",1649162984409,0.053299,46884.0,46875.0,0.31876159]
["bitfinex","BTCUSD",1649162984949,0.053299,46884.0,46877.0,0.00052693]
["bitfinex","BTCUSD",1649162985900,0.053299,46884.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649162986004,0.053317,46878.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649162987110,0.053317,46878.0,46875.0,0.28564684]
["bitfinex","BTCUSD",1649162987308,0.03283,46886.0,46875.0,0.28564684]
["bitfinex","BTCUSD",1649162987309,0.053298,46882.0,46875.0,0.33564684]
["bitfinex","BTCUSD",1649162987408,0.03283,46886.0,46875.0,0.38894384]
["bitfinex","BTCUSD",1649162987510,0.03283,46886.0,46877.0,0.05123982]
["bitfinex","BTCUSD",1649162987809,0.03283,46886.0,46879.0,0.29672299]
["bitfinex","BTCUSD",1649162988007,0.03283,46886.0,46879.0,0.34672299]
["bitfinex","BTCUSD",1649162988115,0.2709987,46886.0,46879.0,0.44672299]
["bitfinex","BTCUSD",1649162988210,0.03283,46886.0,46879.0,0.44672299]
["bitfinex","BTCUSD",1649162988311,0.03283,46886.0,46879.0,0.15]
["bitfinex","BTCUSD",1649162988409,0.03283,46886.0,46879.0,0.203296]
["bitfinex","BTCUSD",1649162988510,0.03283,46886.0,46879.0,0.15]
["bitfinex","BTCUSD",1649162988511,0.086126,46886.0,46879.0,0.15]
["bitfinex","BTCUSD",1649162988610,0.086126,46886.0,46876.0,0.1066]
["bitfinex","BTCUSD",1649162988714,0.086126,46886.0,46871.0,0.06779942]
["bitfinex","BTCUSD",1649162988817,0.086126,46886.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649162989163,0.086126,46886.0,46871.0,0.42184747]
["bitfinex","BTCUSD",1649162989266,0.086126,46886.0,46871.0,0.100211]
["bitfinex","BTCUSD",1649162989366,0.30845085,46883.0,46875.0,0.23335477]
["bitfinex","BTCUSD",1649162989518,0.053305,46882.0,46876.0,0.106599]
["bitfinex","BTCUSD",1649162989715,0.053305,46882.0,46876.0,0.10712789]
["bitfinex","BTCUSD",1649162990267,0.053305,46882.0,46877.0,0.02131907]
["bitfinex","BTCUSD",1649162990865,0.053305,46882.0,46877.0,0.07461907]
["bitfinex","BTCUSD",1649162990966,0.053305,46882.0,46877.0,0.07514795]
["bitfinex","BTCUSD",1649162991574,0.053305,46882.0,46877.0,0.12514795]
["bitfinex","BTCUSD",1649162991868,0.053305,46882.0,46878.0,0.33153306]
["bitfinex","BTCUSD",1649162992707,0.053305,46882.0,46878.0,0.35285231]
["bitfinex","BTCUSD",1649162993310,0.053305,46882.0,46878.0,0.35337846]
["bitfinex","BTCUSD",1649162993612,0.053305,46882.0,46878.0,0.45337846]
["bitfinex","BTCUSD",1649162993809,0.053292,46886.0,46878.0,0.45337846]
["bitfinex","BTCUSD",1649162993912,0.053292,46886.0,46880.0,0.106584]
["bitfinex","BTCUSD",1649162994011,0.053292,46886.0,46881.0,0.43811706]
["bitfinex","BTCUSD",1649162994260,0.053292,46886.0,46881.0,0.48075054]
["bitfinex","BTCUSD",1649162994510,0.053292,46886.0,46884.0,0.31657148]
["bitfinex","BTCUSD",1649162994619,0.053292,46886.0,46885.0,0.33153306]
["bitfinex","BTCUSD",1649162995216,0.00074687,46897.0,46887.0,0.106567]
["bitfinex","BTCUSD",1649162995314,0.00074687,46897.0,46888.0,0.98483306]
["bitfinex","BTCUSD",1649162995315,0.053284,46896.0,46888.0,0.98483306]
["bitfinex","BTCUSD",1649162995412,0.00074687,46897.0,46888.0,0.98483306]
["bitfinex","BTCUSD",1649162995512,0.00074687,46897.0,46889.0,0.6923]
["bitfinex","BTCUSD",1649162995612,0.00074687,46897.0,46894.0,0.2576886]
["bitfinex","BTCUSD",1649162995713,0.00074687,46897.0,46889.0,0.189]
["bitfinex","BTCUSD",1649162995811,0.00074687,46897.0,46890.0,0.00052622]
["bitfinex","BTCUSD",1649162996013,0.00074687,46897.0,46891.0,0.039]
["bitfinex","BTCUSD",1649162996113,0.00074687,46897.0,46894.0,0.053278]
["bitfinex","BTCUSD",1649162996253,0.00074687,46897.0,46894.0,0.106558]
["bitfinex","BTCUSD",1649162996354,0.00074687,46897.0,46890.0,0.00052622]
["bitfinex","BTCUSD",1649162996468,0.053278,46896.0,46890.0,0.00052622]
["bitfinex","BTCUSD",1649162996553,0.053278,46896.0,46891.0,0.05]
["bitfinex","BTCUSD",1649162996855,0.053278,46896.0,46883.0,0.37416676]
["bitfinex","BTCUSD",1649162996950,0.28144999,46891.0,46883.0,0.37416676]
["bitfinex","BTCUSD",1649162997052,0.106589,46891.0,46883.0,0.0426337]
["bitfinex","BTCUSD",1649162997251,0.106589,46891.0,46887.0,0.053296]
["bitfinex","BTCUSD",1649162997354,0.106589,46891.0,46888.0,0.02131603]
["bitfinex","BTCUSD",1649162997752,0.053295,46890.0,46888.0,0.02131603]
["bitfinex","BTCUSD",1649162997955,0.04796551,46890.0,46888.0,0.02131603]
["bitfinex","BTCUSD",1649162998254,0.04796551,46890.0,46888.0,0.07131603]
["bitfinex","BTCUSD",1649162998351,0.00074687,46897.0,46889.0,0.33153306]
["bitfinex","BTCUSD",1649162998457,0.00074687,46897.0,46891.0,0.053275]
["bitfinex","BTCUSD",1649162998561,0.00074687,46897.0,46892.0,0.35284289]
["bitfinex","BTCUSD",1649162998668,0.00074687,46897.0,46893.0,0.106543]
["bitfinex","BTCUSD",1649162999011,0.00074687,46897.0,46893.0,0.156543]
["bitfinex","BTCUSD",1649162999661,0.00074687,46897.0,46893.0,0.05]
["bitfinex","BTCUSD",1649162999859,0.00074687,46897.0,46892.0,0.156543]
["bitfinex","BTCUSD",1649163000072,0.00074687,46897.0,46892.0,0.05]
["bitfinex","BTCUSD",1649163000168,0.053291,46896.0,46892.0,0.05]
["bitfinex","BTCUSD",1649163000264,0.053291,46896.0,46887.0,0.04263043]
["bitfinex","BTCUSD",1649163000366,0.22006318,46895.0,46883.0,0.32255337]
["bitfinex","BTCUSD",1649163000468,0.22006318,46895.0,46883.0,0.3118165]
["bitfinex","BTCUSD",1649163000565,0.22006318,46895.0,46892.0,0.0005279]
["bitfinex","BTCUSD",1649163000566,0.106594,46894.0,46892.0,0.0005279]
["bitfinex","BTCUSD",1649163001570,0.106594,46894.0,46887.0,0.106581]
["bitfinex","BTCUSD",1649163002065,0.106594,46894.0,46887.0,0.156581]
["bitfinex","BTCUSD",1649163003801,0.106594,46894.0,46888.0,0.05329]
["bitfinex","BTCUSD",1649163004201,0.106594,46894.0,46889.0,0.0005736]
["bitfinex","BTCUSD",1649163004702,0.36360081,46894.0,46889.0,0.0005736]
["bitfinex","BTCUSD",1649163004801,0.106594,46894.0,46889.0,0.0005736]
["bitfinex","BTCUSD",1649163005202,0.106594,46894.0,46888.0,0.05329]
["bitfinex","BTCUSD",1649163005404,0.106594,46894.0,46889.0,0.0005736]
["bitfinex","BTCUSD",1649163005804,0.106594,46894.0,46889.0,0.021888]
["bitfinex","BTCUSD",1649163006406,0.106594,46894.0,46889.0,0.0213144]
["bitfinex","BTCUSD",1649163006613,0.106594,46894.0,46889.0,0.02188618]
["bitfinex","BTCUSD",1649163007060,0.08946442,46894.0,46889.0,0.02188618]
["bitfinex","BTCUSD",1649163007603,0.08946442,46894.0,46888.0,0.1]
["bitfinex","BTCUSD",1649163007804,0.08946442,46894.0,46889.0,0.00057178]
["bitfinex","BTCUSD",1649163008353,0.25645532,46893.0,46889.0,0.00057178]
["bitfinex","BTCUSD",1649163008853,0.25645532,46893.0,46885.0,0.053297]
["bitfinex","BTCUSD",1649163009055,0.25645532,46893.0,46889.0,0.00054957]
["bitfinex","BTCUSD",1649163009255,0.053296,46892.0,46889.0,0.00054957]
["bitfinex","BTCUSD",1649163010053,0.053296,46892.0,46885.0,0.053297]
["bitfinex","BTCUSD",1649163010255,0.053296,46892.0,46888.0,0.00054086]
["bitfinex","BTCUSD",1649163010507,0.053296,46892.0,46889.0,0.053292]
["bitfinex","BTCUSD",1649163011352,0.32882614,46892.0,46885.0,0.3105477]
["bitfinex","BTCUSD",1649163011452,0.053296,46892.0,46888.0,0.00054086]
["bitfinex","BTCUSD",1649163012054,0.00074687,46897.0,46890.0,0.17384476]
["bitfinex","BTCUSD",1649163012161,0.319314,46896.0,46890.0,0.17384476]
["bitfinex","BTCUSD",1649163012256,0.00074687,46897.0,46891.0,0.17384476]
["bitfinex","BTCUSD",1649163012408,0.319314,46896.0,46889.0,0.17384476]
["bitfinex","BTCUSD",1649163012506,0.319314,46896.0,46887.0,0.17384476]
["bitfinex","BTCUSD",1649163012507,0.425908,46894.0,46887.0,0.17384476]
["bitfinex","BTCUSD",1649163012609,0.425908,46894.0,46883.0,0.21730594]
["bitfinex","BTCUSD",1649163012610,0.74125259,46894.0,46883.0,0.21730594]
["bitfinex","BTCUSD",1649163012705,0.74125259,46894.0,46882.0,0.21730594]
["bitfinex","BTCUSD",1649163012806,0.319314,46892.0,46882.0,0.21730594]
["bitfinex","BTCUSD",1649163012954,0.053311,46890.0,46881.0,0.21730594]
["bitfinex","BTCUSD",1649163013056,0.319314,46889.0,46882.0,0.21730594]
["bitfinex","BTCUSD",1649163013157,0.5847883,46889.0,46881.0,0.21730594]
["bitfinex","BTCUSD",1649163013658,0.29349981,46882.0,46881.0,0.21730594]
["bitfinex","BTCUSD",1649163013762,0.13742548,46882.0,46881.0,0.21730594]
["bitfinex","BTCUSD",1649163013958,0.106621,46884.0,46881.0,0.21730594]
["bitfinex","BTCUSD",1649163014158,0.106621,46884.0,46880.0,0.21730594]
["bitfinex","BTCUSD",1649163014658,0.053311,46883.0,46880.0,0.21730594]
["bitfinex","BTCUSD",1649163014966,0.26988425,46881.0,46880.0,0.21730594]
["bitfinex","BTCUSD",1649163015063,0.26988425,46881.0,46878.0,0.2605477]
["bitfinex","BTCUSD",1649163015159,0.26988425,46881.0,46880.0,0.21741213]
["bitfinex","BTCUSD",1649163015259,0.106621,46882.0,46880.0,0.21741213]
["bitfinex","BTCUSD",1649163015460,0.106621,46882.0,46881.0,0.21741213]
["bitfinex","BTCUSD",1649163016162,0.4051093,46882.0,46881.0,0.21741213]
["bitfinex","BTCUSD",1649163016765,0.4051093,46882.0,46879.0,0.26110947]
["bitfinex","BTCUSD",1649163016863,0.4051093,46882.0,46881.0,0.21741347]
["bitfinex","BTCUSD",1649163016963,0.4051093,46882.0,46880.0,0.21741347]
["bitfinex","BTCUSD",1649163017061,0.4051093,46882.0,46879.0,0.00056177]
["bitfinex","BTCUSD",1649163017265,0.4051093,46882.0,46879.0,0.2605477]
["bitfinex","BTCUSD",1649163017412,0.106621,46882.0,46879.0,0.2611202]
["bitfinex","BTCUSD",1649163017864,0.106621,46882.0,46880.0,0.2605477]
["bitfinex","BTCUSD",1649163018465,0.24259991,46881.0,46880.0,0.2605477]
["bitfinex","BTCUSD",1649163018701,0.106621,46882.0,46880.0,0.2605477]
["bitfinex","BTCUSD",1649163019203,0.106621,46882.0,46879.0,0.2611202]
["bitfinex","BTCUSD",1649163019309,0.106621,46882.0,46880.0,0.2605477]
["bitfinex","BTCUSD",1649163019807,0.106621,46882.0,46881.0,0.2605477]
["bitfinex","BTCUSD",1649163020008,0.106621,46882.0,46880.0,0.2605477]
["bitfinex","BTCUSD",1649163020116,0.106621,46882.0,46881.0,0.2605477]
["bitfinex","BTCUSD",1649163020210,0.106621,46882.0,46880.0,0.3138517]
["bitfinex","BTCUSD",1649163020311,0.106621,46882.0,46881.0,0.2605477]
["bitfinex","BTCUSD",1649163021065,0.10519711,46882.0,46881.0,0.2605477]
["bitfinex","BTCUSD",1649163021968,0.10519711,46882.0,46879.0,0.30415726]
["bitfinex","BTCUSD",1649163022067,0.10519711,46882.0,46879.0,0.3036204]
["bitfinex","BTCUSD",1649163022165,0.10519711,46882.0,46879.0,0.3569264]
["bitfinex","BTCUSD",1649163022265,0.10519711,46882.0,46879.0,0.35729781]
["bitfinex","BTCUSD",1649163023001,0.10519711,46882.0,46879.0,0.05367741]
["bitfinex","BTCUSD",1649163023102,0.10519711,46882.0,46881.0,0.26104389]
["bitfinex","BTCUSD",1649163023504,0.10519711,46882.0,46879.0,0.3578572]
["bitfinex","BTCUSD",1649163023603,0.10519711,46882.0,46881.0,0.2610383]
["bitfinex","BTCUSD",1649163023802,0.10519711,46882.0,46881.0,0.26103512]
["bitfinex","BTCUSD",1649163024052,0.10519711,46882.0,46880.0,0.26771445]
["bitfinex","BTCUSD",1649163024053,0.07034998,46882.0,46880.0,0.26771445]
["bitfinex","BTCUSD",1649163024156,0.07034998,46882.0,46880.0,0.54475925]
["bitfinex","BTCUSD",1649163024354,0.07034998,46882.0,46881.0,0.37284996]
["bitfinex","BTCUSD",1649163024458,0.053309,46883.0,46881.0,0.7480073]
["bitfinex","BTCUSD",1649163024653,0.053309,46883.0,46881.0,0.67740116]
["bitfinex","BTCUSD",1649163024754,0.053309,46883.0,46882.0,0.37514869]
["bitfinex","BTCUSD",1649163024853,0.053309,46883.0,46882.0,0.07059749]
["bitfinex","BTCUSD",1649163025859,0.053309,46883.0,46881.0,0.07059749]
["bitfinex","BTCUSD",1649163025960,0.053309,46883.0,46882.0,0.07059749]
["bitfinex","BTCUSD",1649163026060,0.053309,46883.0,46881.0,0.07059749]
["bitfinex","BTCUSD",1649163026666,0.053309,46883.0,46881.0,0.34197604]
["bitfinex","BTCUSD",1649163026867,0.053309,46883.0,46882.0,0.07059749]
["bitfinex","BTCUSD",1649163027066,0.13196846,46892.0,46882.0,0.07059749]
["bitfinex","BTCUSD",1649163027169,0.13196846,46892.0,46887.0,0.2609995]
["bitfinex","BTCUSD",1649163027266,0.01066,46895.0,46888.0,0.2609995]
["bitfinex","BTCUSD",1649163027366,0.00074687,46897.0,46888.0,0.2609995]
["bitfinex","BTCUSD",1649163027768,0.425901,46892.0,46888.0,0.2609995]
["bitfinex","BTCUSD",1649163027869,0.106587,46892.0,46887.0,0.2609995]
["bitfinex","BTCUSD",1649163028270,0.35274376,46892.0,46888.0,0.00055183]
["bitfinex","BTCUSD",1649163028370,0.35274376,46892.0,46888.0,0.26155133]
["bitfinex","BTCUSD",1649163028870,0.35274376,46892.0,46888.0,0.55518858]
["bitfinex","BTCUSD",1649163028972,0.106587,46892.0,46888.0,0.29418908]
["bitfinex","BTCUSD",1649163029272,0.106587,46892.0,46888.0,0.29363725]
["bitfinex","BTCUSD",1649163029423,0.106587,46892.0,46888.0,0.29418908]
["bitfinex","BTCUSD",1649163030200,0.106587,46892.0,46888.0,0.00055183]
["bitfinex","BTCUSD",1649163030357,0.319314,46891.0,46888.0,0.00055183]
["bitfinex","BTCUSD",1649163030452,0.319314,46891.0,46887.0,0.2609995]
["bitfinex","BTCUSD",1649163030549,0.319314,46890.0,46887.0,0.2609995]
["bitfinex","BTCUSD",1649163030649,0.106587,46892.0,46888.0,0.00055183]
["bitfinex","BTCUSD",1649163030650,0.319314,46891.0,46888.0,0.00055183]
["bitfinex","BTCUSD",1649163030752,0.106587,46892.0,46888.0,0.00055183]
["bitfinex","BTCUSD",1649163030851,0.319314,46891.0,46888.0,0.00055183]
["bitfinex","BTCUSD",1649163030950,0.106587,46892.0,46888.0,0.00055183]
["bitfinex","BTCUSD",1649163031653,0.106587,46892.0,46886.0,0.2609995]
["bitfinex","BTCUSD",1649163031850,0.106587,46892.0,46888.0,0.00035358]
["bitfinex","BTCUSD",1649163032360,0.319314,46891.0,46888.0,0.00035358]
["bitfinex","BTCUSD",1649163032504,0.106587,46892.0,46888.0,0.00035358]
["bitfinex","BTCUSD",1649163032603,0.117247,46892.0,46888.0,0.00035358]
["bitfinex","BTCUSD",1649163032852,0.117247,46892.0,46885.0,0.2609995]
["bitfinex","BTCUSD",1649163033253,0.40913835,46892.0,46885.0,0.2609995]
["bitfinex","BTCUSD",1649163033353,0.319314,46891.0,46885.0,0.2609995]
["bitfinex","BTCUSD",1649163033504,0.40913835,46892.0,46885.0,0.2609995]
["bitfinex","BTCUSD",1649163033603,0.35583035,46892.0,46885.0,0.2609995]
["bitfinex","BTCUSD",1649163033702,0.35583035,46892.0,46885.0,0.2559995]
["bitfinex","BTCUSD",1649163034002,0.117247,46892.0,46885.0,0.2559995]
["bitfinex","BTCUSD",1649163035407,0.117247,46892.0,46886.0,0.00059075]
["bitfinex","BTCUSD",1649163036409,0.117247,46892.0,46883.0,0.30449941]
["bitfinex","BTCUSD",1649163036660,0.117247,46892.0,46887.0,0.00059075]
["bitfinex","BTCUSD",1649163037260,0.117247,46892.0,46891.0,0.1741307]
["bitfinex","BTCUSD",1649163037474,0.425901,46892.0,46891.0,0.1741307]
["bitfinex","BTCUSD",1649163038112,0.425901,46892.0,46889.0,0.00059073]
["bitfinex","BTCUSD",1649163038211,0.319314,46891.0,46889.0,0.00059073]
["bitfinex","BTCUSD",1649163038310,0.32384552,46890.0,46889.0,0.00059073]
["bitfinex","BTCUSD",1649163038413,0.64315952,46890.0,46889.0,0.00059073]
["bitfinex","BTCUSD",1649163038511,0.64315952,46890.0,46887.0,0.21766337]
["bitfinex","BTCUSD",1649163038610,2.619314,46889.0,46885.0,0.2132541]
["bitfinex","BTCUSD",1649163038712,1.4,46888.0,46879.0,0.30449941]
["bitfinex","BTCUSD",1649163038811,0.32435754,46887.0,46879.0,0.30449941]
["bitfinex","BTCUSD",1649163038910,1.506633,46888.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163039010,0.32435754,46887.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163039110,0.319314,46886.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163039211,0.053317,46886.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163039311,0.25014074,46884.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163039611,0.23421483,46881.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163039715,0.053317,46880.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163039814,0.053317,46880.0,46877.0,0.30449941]
["bitfinex","BTCUSD",1649163039911,0.053317,46880.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163040011,0.053317,46880.0,46877.0,0.30449941]
["bitfinex","BTCUSD",1649163040113,0.053317,46880.0,46878.0,0.30449941]
["bitfinex","BTCUSD",1649163040213,0.053317,46880.0,46877.0,0.30449941]
["bitfinex","BTCUSD",1649163040768,0.053317,46880.0,46876.0,0.304869]
["bitfinex","BTCUSD",1649163040866,0.053317,46880.0,46876.0,0.44297881]
["bitfinex","BTCUSD",1649163041222,0.053317,46880.0,46875.0,0.30449941]
["bitfinex","BTCUSD",1649163041223,0.319314,46878.0,46875.0,0.30449941]
["bitfinex","BTCUSD",1649163041326,0.319314,46878.0,46874.0,0.0013]
["bitfinex","BTCUSD",1649163041327,0.372641,46878.0,46874.0,0.0013]
["bitfinex","BTCUSD",1649163041423,0.319314,46876.0,46874.0,0.0013]
["bitfinex","BTCUSD",1649163041527,0.32435754,46875.0,46874.0,0.0013]
["bitfinex","BTCUSD",1649163041627,0.64367154,46875.0,46874.0,0.0013]
["bitfinex","BTCUSD",1649163041829,0.358314,46875.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163041923,2.619314,46874.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163042125,0.55485997,46872.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163043023,0.23554597,46872.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163043123,0.80409749,46872.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163043226,0.55485997,46872.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163045623,0.064004,46875.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163045723,0.319314,46874.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163046520,0.89920707,46874.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163046622,0.319314,46873.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163046773,0.57989307,46874.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163046972,0.319314,46873.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163047672,0.16606913,46874.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163047773,0.319312,46873.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163049970,1.8334,46879.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163050065,0.319312,46878.0,46872.0,0.17416937]
["bitfinex","BTCUSD",1649163050166,0.319312,46878.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163050567,0.319312,46877.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163050668,0.319312,46878.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163050771,0.5,46879.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163050772,0.319312,46877.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163050868,0.5,46879.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163050968,0.319312,46878.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163051069,0.5,46879.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163051473,0.319312,46878.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163051571,0.319312,46881.0,46875.0,0.27103027]
["bitfinex","BTCUSD",1649163051871,0.01066,46884.0,46876.0,0.32827414]
["bitfinex","BTCUSD",1649163052127,0.01066,46884.0,46877.0,0.17416937]
["bitfinex","BTCUSD",1649163052226,0.319312,46883.0,46878.0,0.17416937]
["bitfinex","BTCUSD",1649163052321,0.319312,46883.0,46878.0,0.17475719]
["bitfinex","BTCUSD",1649163052491,0.319312,46883.0,46878.0,0.00058782]
["bitfinex","BTCUSD",1649163052589,0.319312,46881.0,46878.0,0.00058782]
["bitfinex","BTCUSD",1649163052786,0.358312,46881.0,46878.0,0.00058782]
["bitfinex","BTCUSD",1649163052988,0.319312,46879.0,46878.0,0.00058782]
["bitfinex","BTCUSD",1649163053186,0.59210626,46879.0,46878.0,0.00058782]
["bitfinex","BTCUSD",1649163053286,0.59210626,46879.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163053287,0.92115992,46879.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163053486,0.92115992,46879.0,46876.0,0.00058783]
["bitfinex","BTCUSD",1649163053689,0.319312,46877.0,46876.0,0.00058783]
["bitfinex","BTCUSD",1649163054490,0.319312,46877.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163054692,0.319312,46877.0,46874.0,0.00058784]
["bitfinex","BTCUSD",1649163055645,0.319312,46877.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163055744,0.053327,46878.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163055844,0.063997,46878.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163056405,0.053327,46878.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163057257,0.06398,46882.0,46877.0,0.21814544]
["bitfinex","BTCUSD",1649163057354,0.05331,46882.0,46877.0,0.21814544]
["bitfinex","BTCUSD",1649163057457,0.01066,46883.0,46877.0,0.21814544]
["bitfinex","BTCUSD",1649163057561,0.01066,46886.0,46877.0,0.21814544]
["bitfinex","BTCUSD",1649163057659,0.319312,46885.0,46877.0,0.21814544]
["bitfinex","BTCUSD",1649163057755,0.01066,46884.0,46877.0,0.21814544]
["bitfinex","BTCUSD",1649163057855,0.01066,46886.0,46877.0,0.21814544]
["bitfinex","BTCUSD",1649163057956,0.01066,46886.0,46877.0,0.47193179]
["bitfinex","BTCUSD",1649163058557,0.01066,46886.0,46879.0,0.07462252]
["bitfinex","BTCUSD",1649163058657,0.5,46887.0,46879.0,0.07462252]
["bitfinex","BTCUSD",1649163058762,0.01066,46886.0,46879.0,0.07462252]
["bitfinex","BTCUSD",1649163059057,0.5,46887.0,46879.0,0.07462252]
["bitfinex","BTCUSD",1649163059360,0.5,46887.0,46886.0,0.26970568]
["bitfinex","BTCUSD",1649163059459,0.5,46887.0,46881.0,0.00058829]
["bitfinex","BTCUSD",1649163059563,0.01066,46892.0,46885.0,0.28021616]
["bitfinex","BTCUSD",1649163059659,1.3511496,46893.0,46885.0,0.28021616]
["bitfinex","BTCUSD",1649163059760,0.01066,46892.0,46886.0,0.053296]
["bitfinex","BTCUSD",1649163059864,1.3511496,46893.0,46886.0,0.053296]
["bitfinex","BTCUSD",1649163060066,1.3511496,46893.0,46885.0,0.28021616]
["bitfinex","BTCUSD",1649163060067,0.063957,46892.0,46885.0,0.28021616]
["bitfinex","BTCUSD",1649163060159,0.053297,46892.0,46885.0,0.28021616]
["bitfinex","BTCUSD",1649163060361,0.053297,46892.0,46882.0,0.02131923]
["bitfinex","BTCUSD",1649163060663,0.31934581,46892.0,46886.0,0.28154336]
["bitfinex","BTCUSD",1649163060761,0.33000581,46892.0,46886.0,0.00054612]
["bitfinex","BTCUSD",1649163061623,0.62275011,46892.0,46886.0,0.00054612]
["bitfinex","BTCUSD",1649163061717,0.319312,46891.0,46882.0,0.31328735]
["bitfinex","BTCUSD",1649163061818,0.62275011,46892.0,46882.0,0.31328735]
["bitfinex","BTCUSD",1649163061916,0.319312,46891.0,46887.0,0.00054611]
["bitfinex","BTCUSD",1649163062016,0.62275011,46892.0,46887.0,0.00054611]
["bitfinex","BTCUSD",1649163062216,0.319312,46891.0,46887.0,0.00054611]
["bitfinex","BTCUSD",1649163062319,0.319312,46890.0,46887.0,0.00054611]
["bitfinex","BTCUSD",1649163062415,0.05331,46890.0,46887.0,0.00054611]
["bitfinex","BTCUSD",1649163062917,0.05331,46890.0,46880.0,0.3070593]
["bitfinex","BTCUSD",1649163063018,0.38158414,46890.0,46880.0,0.3070593]
["bitfinex","BTCUSD",1649163063120,0.38158414,46890.0,46886.0,0.00054612]
["bitfinex","BTCUSD",1649163063220,0.05331,46890.0,46886.0,0.00054612]
["bitfinex","BTCUSD",1649163063518,0.319312,46889.0,46886.0,0.00054612]
["bitfinex","BTCUSD",1649163063908,0.05331,46890.0,46886.0,0.00054612]
["bitfinex","BTCUSD",1649163064166,0.27670881,46892.0,46881.0,0.30860624]
["bitfinex","BTCUSD",1649163064167,0.01066,46892.0,46881.0,0.30860624]
["bitfinex","BTCUSD",1649163064263,0.01066,46892.0,46885.0,0.00054612]
["bitfinex","BTCUSD",1649163064563,0.8511496,46893.0,46885.0,0.00054612]
["bitfinex","BTCUSD",1649163064962,0.8511496,46893.0,46889.0,0.28787254]
["bitfinex","BTCUSD",1649163065165,0.8511496,46893.0,46890.0,0.053292]
["bitfinex","BTCUSD",1649163065667,0.319312,46892.0,46890.0,0.053292]
["bitfinex","BTCUSD",1649163065766,0.8511496,46893.0,46890.0,0.053292]
["bitfinex","BTCUSD",1649163065966,0.319312,46892.0,46887.0,0.00054896]
["bitfinex","BTCUSD",1649163066072,0.053298,46892.0,46887.0,0.00054896]
["bitfinex","BTCUSD",1649163066520,0.053298,46892.0,46880.0,0.106595]
["bitfinex","BTCUSD",1649163066620,0.053298,46892.0,46881.0,0.319312]
["bitfinex","BTCUSD",1649163066719,0.053298,46892.0,46889.0,0.28527163]
["bitfinex","BTCUSD",1649163067219,0.8511496,46893.0,46889.0,0.28527163]
["bitfinex","BTCUSD",1649163068072,0.8511496,46893.0,46890.0,0.31903]
["bitfinex","BTCUSD",1649163068170,0.8511496,46893.0,46890.0,0.319312]
["bitfinex","BTCUSD",1649163068271,0.8511496,46893.0,46890.0,0.31903]
["bitfinex","BTCUSD",1649163068370,0.8511496,46893.0,46890.0,0.319312]
["bitfinex","BTCUSD",1649163068468,0.8511496,46893.0,46890.0,0.41211538]
["bitfinex","BTCUSD",1649163068568,0.8511496,46893.0,46891.0,0.319312]
["bitfinex","BTCUSD",1649163068669,0.8511496,46893.0,46889.0,0.28527163]
["bitfinex","BTCUSD",1649163068870,0.8511496,46893.0,46889.0,0.61085104]
["bitfinex","BTCUSD",1649163068969,0.8511496,46893.0,46890.0,0.319312]
["bitfinex","BTCUSD",1649163069075,0.8511496,46893.0,46891.0,0.34033744]
["bitfinex","BTCUSD",1649163069173,0.8511496,46893.0,46891.0,0.02131444]
["bitfinex","BTCUSD",1649163069420,0.8511496,46893.0,46891.0,0.07460144]
["bitfinex","BTCUSD",1649163069622,0.8511496,46893.0,46891.0,0.053287]
["bitfinex","BTCUSD",1649163070621,0.8511496,46893.0,46888.0,0.31497831]
["bitfinex","BTCUSD",1649163071465,0.85104298,46893.0,46888.0,0.31497831]
["bitfinex","BTCUSD",1649163071562,0.27464858,46891.0,46888.0,0.31497831]
["bitfinex","BTCUSD",1649163071663,0.053306,46891.0,46888.0,0.31497831]
["bitfinex","BTCUSD",1649163072163,0.053306,46891.0,46887.0,0.00054877]
["bitfinex","BTCUSD",1649163072464,0.053306,46891.0,46885.0,0.30820504]
["bitfinex","BTCUSD",1649163072661,0.053306,46891.0,46887.0,0.00054878]
["bitfinex","BTCUSD",1649163072766,0.35398145,46891.0,46887.0,0.00054878]
["bitfinex","BTCUSD",1649163072962,0.053306,46891.0,46887.0,0.00054878]
["bitfinex","BTCUSD",1649163073662,0.053306,46891.0,46886.0,0.28246451]
["bitfinex","BTCUSD",1649163073863,0.053306,46891.0,46887.0,0.00054878]
["bitfinex","BTCUSD",1649163074865,0.053306,46891.0,46881.0,0.1]
["bitfinex","BTCUSD",1649163074966,0.053306,46891.0,46881.0,0.15]
["bitfinex","BTCUSD",1649163075064,0.053307,46888.0,46887.0,0.00054878]
["bitfinex","BTCUSD",1649163076117,0.053307,46888.0,46881.0,0.35999894]
["bitfinex","BTCUSD",1649163076264,0.053307,46888.0,46885.0,0.00054879]
["bitfinex","BTCUSD",1649163076464,0.22981701,46887.0,46885.0,0.00054879]
["bitfinex","BTCUSD",1649163076865,0.053307,46888.0,46885.0,0.00054879]
["bitfinex","BTCUSD",1649163077270,0.053307,46888.0,46880.0,0.31089994]
["bitfinex","BTCUSD",1649163077367,0.053307,46888.0,46880.0,0.05]
["bitfinex","BTCUSD",1649163077466,0.053307,46888.0,46884.0,0.00054879]
["bitfinex","BTCUSD",1649163077918,0.319312,46887.0,46884.0,0.00054879]
["bitfinex","BTCUSD",1649163078116,0.29916436,46885.0,46884.0,0.00054879]
["bitfinex","BTCUSD",1649163078219,0.61847636,46885.0,46884.0,0.00054879]
["bitfinex","BTCUSD",1649163078519,0.61847636,46885.0,46874.0,0.26089994]
["bitfinex","BTCUSD",1649163078520,0.29916436,46885.0,46874.0,0.26089994]
["bitfinex","BTCUSD",1649163078740,0.29916436,46885.0,46882.0,0.00054881]
["bitfinex","BTCUSD",1649163078741,0.372634,46883.0,46882.0,0.00054881]
["bitfinex","BTCUSD",1649163078837,0.71538202,46883.0,46882.0,0.00054881]
["bitfinex","BTCUSD",1649163079196,0.00109762,46881.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163079290,0.27755106,46877.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163079390,0.319312,46876.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163079491,0.62397007,46876.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163080991,0.32148073,46875.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163081092,0.372645,46874.0,46871.0,0.000211]
["bitfinex","BTCUSD",1649163082193,0.372645,46874.0,46867.0,0.26535016]
["bitfinex","BTCUSD",1649163082194,0.39,46873.0,46867.0,0.26535016]
["bitfinex","BTCUSD",1649163082291,0.053325,46871.0,46867.0,0.26535016]
["bitfinex","BTCUSD",1649163082741,0.31287439,46873.0,46867.0,0.26535016]
["bitfinex","BTCUSD",1649163083445,0.31287439,46873.0,46866.0,0.27584575]
["bitfinex","BTCUSD",1649163083545,0.31287439,46873.0,46868.0,0.00058793]
["bitfinex","BTCUSD",1649163083644,0.053325,46871.0,46868.0,0.00058793]
["bitfinex","BTCUSD",1649163083852,0.01067,46880.0,46868.0,0.00058793]
["bitfinex","BTCUSD",1649163083853,0.106638,46879.0,46868.0,0.00058793]
["bitfinex","BTCUSD",1649163083948,0.329982,46878.0,46868.0,0.00058793]
["bitfinex","BTCUSD",1649163084047,0.01067,46878.0,46868.0,0.00058793]
["bitfinex","BTCUSD",1649163084498,0.01067,46878.0,46867.0,0.58917408]
["bitfinex","BTCUSD",1649163084601,0.01067,46878.0,46874.0,0.26000006]
["bitfinex","BTCUSD",1649163084700,0.372629,46878.0,46872.0,0.24148304]
["bitfinex","BTCUSD",1649163084801,0.372629,46878.0,46874.0,0.02132669]
["bitfinex","BTCUSD",1649163084902,0.372629,46878.0,46872.0,0.24148304]
["bitfinex","BTCUSD",1649163085001,0.383299,46878.0,46872.0,0.24148304]
["bitfinex","BTCUSD",1649163086317,0.22221493,46876.0,46872.0,0.24148304]
["bitfinex","BTCUSD",1649163086422,0.22221493,46876.0,46868.0,0.32630634]
["bitfinex","BTCUSD",1649163086516,0.053323,46875.0,46868.0,0.32630634]
["bitfinex","BTCUSD",1649163086618,0.319312,46874.0,46868.0,0.32630634]
["bitfinex","BTCUSD",1649163086918,0.319312,46874.0,46866.0,0.35355482]
["bitfinex","BTCUSD",1649163087024,0.319312,46873.0,46866.0,0.31089994]
["bitfinex","BTCUSD",1649163087120,0.106656,46874.0,46866.0,0.05]
["bitfinex","BTCUSD",1649163087318,0.106656,46874.0,46865.0,0.37630634]
["bitfinex","BTCUSD",1649163087418,0.27295892,46873.0,46865.0,0.29594324]
["bitfinex","BTCUSD",1649163087517,0.053328,46871.0,46865.0,0.29594324]
["bitfinex","BTCUSD",1649163087618,0.053328,46871.0,46865.0,0.62224958]
["bitfinex","BTCUSD",1649163087818,0.053328,46871.0,46866.0,0.02132982]
["bitfinex","BTCUSD",1649163087924,0.01067,46880.0,46866.0,0.02132982]
["bitfinex","BTCUSD",1649163088018,0.319312,46879.0,46866.0,0.28222976]
["bitfinex","BTCUSD",1649163088119,0.01067,46878.0,46866.0,0.28222976]
["bitfinex","BTCUSD",1649163088223,0.01067,46878.0,46866.0,0.33222976]
["bitfinex","BTCUSD",1649163088318,0.01067,46878.0,46866.0,0.33281721]
["bitfinex","BTCUSD",1649163088419,0.10664,46879.0,46866.0,0.33281721]
["bitfinex","BTCUSD",1649163088568,0.10664,46879.0,46870.0,0.25460485]
["bitfinex","BTCUSD",1649163088669,0.62550941,46878.0,46870.0,0.25460485]
["bitfinex","BTCUSD",1649163088872,0.62550941,46878.0,46871.0,0.02132753]
["bitfinex","BTCUSD",1649163089071,0.319312,46878.0,46871.0,0.02132753]
["bitfinex","BTCUSD",1649163089169,0.319312,46876.0,46871.0,0.02132753]
["bitfinex","BTCUSD",1649163089371,0.319312,46876.0,46871.0,0.01632753]
["bitfinex","BTCUSD",1649163089472,0.319312,46876.0,46872.0,0.0005874]
["bitfinex","BTCUSD",1649163090115,0.319312,46873.0,46872.0,0.0005874]
["bitfinex","BTCUSD",1649163090523,0.319312,46873.0,46866.0,0.31089994]
["bitfinex","BTCUSD",1649163090616,0.106654,46874.0,46866.0,0.31089994]
["bitfinex","BTCUSD",1649163090765,0.106654,46874.0,46870.0,0.00058741]
["bitfinex","BTCUSD",1649163090913,0.319312,46873.0,46870.0,0.00058741]
["bitfinex","BTCUSD",1649163091214,0.372638,46873.0,46870.0,0.00058741]
["bitfinex","BTCUSD",1649163091515,0.319312,46871.0,46870.0,0.00058741]
["bitfinex","BTCUSD",1649163091764,0.053326,46873.0,46867.0,0.32630634]
["bitfinex","BTCUSD",1649163091865,0.319312,46872.0,46869.0,0.00058742]
["bitfinex","BTCUSD",1649163092670,0.60328449,46872.0,46869.0,0.00058742]
["bitfinex","BTCUSD",1649163092870,0.319312,46872.0,46867.0,0.32630634]
["bitfinex","BTCUSD",1649163093124,0.319312,46872.0,46868.0,0.00056764]
["bitfinex","BTCUSD",1649163093320,0.053326,46873.0,46868.0,0.00056764]
["bitfinex","BTCUSD",1649163093422,0.053326,46873.0,46868.0,0.02189687]
["bitfinex","BTCUSD",1649163093622,0.05332,46875.0,46868.0,0.02189687]
["bitfinex","BTCUSD",1649163093733,0.319312,46879.0,46870.0,0.04265161]
["bitfinex","BTCUSD",1649163093833,0.319312,46877.0,46871.0,0.32630634]
["bitfinex","BTCUSD",1649163093935,0.50109762,46881.0,46875.0,0.2982544]
["bitfinex","BTCUSD",1649163094038,0.319312,46880.0,46876.0,0.32630634]
["bitfinex","BTCUSD",1649163094232,0.319312,46880.0,46871.0,0.32630634]
["bitfinex","BTCUSD",1649163094332,0.319312,46880.0,46872.0,0.25109702]
["bitfinex","BTCUSD",1649163094733,0.319312,46880.0,46872.0,0.35771602]
["bitfinex","BTCUSD",1649163094833,0.50109762,46881.0,46872.0,0.35771602]
["bitfinex","BTCUSD",1649163094834,0.319312,46878.0,46875.0,0.02132439]
["bitfinex","BTCUSD",1649163095185,0.319312,46878.0,46872.0,0.35771602]
["bitfinex","BTCUSD",1649163095283,0.319312,46878.0,46874.0,0.30948964]
["bitfinex","BTCUSD",1649163095433,0.319312,46878.0,46871.0,0.32630634]
["bitfinex","BTCUSD",1649163095533,0.319312,46878.0,46874.0,0.00056759]
["bitfinex","BTCUSD",1649163096335,0.22781753,46877.0,46874.0,0.00056759]
["bitfinex","BTCUSD",1649163096435,0.319312,46876.0,46874.0,0.00056759]
["bitfinex","BTCUSD",1649163096592,0.319312,46876.0,46870.0,0.2992912]
["bitfinex","BTCUSD",1649163096685,0.319312,46876.0,46874.0,0.00054706]
["bitfinex","BTCUSD",1649163097659,0.319312,46876.0,46866.0,0.88874298]
["bitfinex","BTCUSD",1649163097759,0.053325,46877.0,46870.0,0.02132801]
["bitfinex","BTCUSD",1649163097856,0.319312,46876.0,46870.0,0.02132801]
["bitfinex","BTCUSD",1649163097957,0.319312,46876.0,46873.0,0.00054707]
["bitfinex","BTCUSD",1649163098908,0.319312,46876.0,46866.0,0.91741359]
["bitfinex","BTCUSD",1649163099009,0.053323,46874.0,46866.0,0.91741359]
["bitfinex","BTCUSD",1649163099110,0.053323,46874.0,46872.0,0.00054707]
["bitfinex","BTCUSD",1649163099211,0.319312,46873.0,46872.0,0.00054707]
["bitfinex","BTCUSD",1649163100164,0.319312,46873.0,46866.0,0.59110725]
["bitfinex","BTCUSD",1649163100265,0.106652,46873.0,46866.0,0.59110725]
["bitfinex","BTCUSD",1649163100364,0.106652,46873.0,46870.0,0.00054805]
["bitfinex","BTCUSD",1649163100464,0.319312,46872.0,46870.0,0.00054805]
["bitfinex","BTCUSD",1649163101066,0.6091375,46872.0,46870.0,0.00054805]
["bitfinex","BTCUSD",1649163101210,0.319312,46872.0,46870.0,0.00054805]
["bitfinex","BTCUSD",1649163101315,0.319312,46872.0,46866.0,0.23062715]
["bitfinex","BTCUSD",1649163101414,0.106652,46873.0,46866.0,0.23062715]
["bitfinex","BTCUSD",1649163101514,0.106652,46873.0,46869.0,0.00054806]
["bitfinex","BTCUSD",1649163101613,0.319312,46872.0,46869.0,0.00054806]
["bitfinex","BTCUSD",1649163102515,0.319312,46872.0,46866.0,0.23062715]
["bitfinex","BTCUSD",1649163102615,0.106652,46873.0,46866.0,0.23062715]
["bitfinex","BTCUSD",1649163102719,0.106652,46873.0,46868.0,0.00054806]
["bitfinex","BTCUSD",1649163102816,0.319312,46872.0,46868.0,0.00054806]
["bitfinex","BTCUSD",1649163102914,0.106652,46873.0,46868.0,0.00054806]
["bitfinex","BTCUSD",1649163103014,0.319312,46872.0,46868.0,0.00054806]
["bitfinex","BTCUSD",1649163103115,0.106652,46873.0,46868.0,0.00054806]
["bitfinex","BTCUSD",1649163103220,0.053325,46873.0,46868.0,0.00054806]
["bitfinex","BTCUSD",1649163103566,0.319312,46872.0,46868.0,0.00054806]
["bitfinex","BTCUSD",1649163103667,0.053325,46873.0,46868.0,0.00054806]
["bitfinex","BTCUSD",1649163103769,0.319312,46872.0,46866.0,0.30195792]
["bitfinex","BTCUSD",1649163103867,0.053325,46873.0,46866.0,0.30195792]
["bitfinex","BTCUSD",1649163103967,0.053325,46873.0,46868.0,0.000548]
["bitfinex","BTCUSD",1649163104572,0.053318,46875.0,46868.0,0.000548]
["bitfinex","BTCUSD",1649163104666,0.053318,46875.0,46869.0,0.02132708]
["bitfinex","BTCUSD",1649163105170,0.053318,46875.0,46870.0,0.053318]
["bitfinex","BTCUSD",1649163105775,0.053318,46875.0,46870.0,0.0959723]
["bitfinex","BTCUSD",1649163105872,0.053318,46875.0,46870.0,0.1492903]
["bitfinex","BTCUSD",1649163105973,0.053318,46875.0,46872.0,0.26862729]
["bitfinex","BTCUSD",1649163106074,0.319312,46874.0,46872.0,0.31862729]
["bitfinex","BTCUSD",1649163106175,0.319312,46873.0,46872.0,0.31862729]
["bitfinex","BTCUSD",1649163106278,0.053318,46875.0,46872.0,0.31862729]
["bitfinex","BTCUSD",1649163106377,0.319312,46874.0,46872.0,0.31862729]
["bitfinex","BTCUSD",1649163106475,0.319312,46874.0,46872.0,0.07132633]
["bitfinex","BTCUSD",1649163106978,0.053318,46875.0,46872.0,0.07132633]
["bitfinex","BTCUSD",1649163107078,0.319312,46874.0,46872.0,0.07132633]
["bitfinex","BTCUSD",1649163107228,0.319312,46874.0,46872.0,0.02132633]
["bitfinex","BTCUSD",1649163107327,0.053318,46875.0,46872.0,0.02132633]
["bitfinex","BTCUSD",1649163107428,0.319312,46874.0,46872.0,0.02132633]
["bitfinex","BTCUSD",1649163107529,0.053318,46875.0,46872.0,0.02132633]
["bitfinex","BTCUSD",1649163107629,0.30506398,46879.0,46873.0,0.053315]
["bitfinex","BTCUSD",1649163107630,0.319312,46874.0,46873.0,0.053315]
["bitfinex","BTCUSD",1649163107730,0.053316,46878.0,46873.0,0.43293634]
["bitfinex","BTCUSD",1649163107829,0.319312,46877.0,46873.0,0.43293634]
["bitfinex","BTCUSD",1649163108717,0.319312,46877.0,46873.0,0.4335242]
["bitfinex","BTCUSD",1649163108908,0.319312,46877.0,46873.0,0.10721786]
["bitfinex","BTCUSD",1649163109109,0.319312,46877.0,46873.0,0.00058786]
["bitfinex","BTCUSD",1649163109712,0.319312,46877.0,46872.0,0.02132633]
["bitfinex","BTCUSD",1649163109909,0.319312,46877.0,46873.0,0.00058786]
["bitfinex","BTCUSD",1649163110911,0.319312,46877.0,46872.0,0.02132633]
["bitfinex","BTCUSD",1649163111113,0.319312,46877.0,46873.0,0.00058786]
["bitfinex","BTCUSD",1649163111215,0.425965,46877.0,46873.0,0.00058786]
["bitfinex","BTCUSD",1649163112166,0.425965,46877.0,46866.0,0.02133043]
["bitfinex","BTCUSD",1649163112267,0.425965,46877.0,46865.0,0.2935045]
["bitfinex","BTCUSD",1649163112373,0.22861492,46872.0,46864.0,0.35637437]
["bitfinex","BTCUSD",1649163112467,0.053329,46871.0,46864.0,0.42692614]
["bitfinex","BTCUSD",1649163112568,0.053329,46871.0,46864.0,0.12255177]
["bitfinex","BTCUSD",1649163112669,0.053329,46871.0,46864.0,0.052]
["bitfinex","BTCUSD",1649163112867,0.053329,46871.0,46864.0,0.002]
["bitfinex","BTCUSD",1649163112969,0.22861492,46872.0,46864.0,0.002]
["bitfinex","BTCUSD",1649163112970,0.21215224,46872.0,46865.0,0.26104706]
["bitfinex","BTCUSD",1649163113267,0.21215224,46872.0,46865.0,0.33237798]
["bitfinex","BTCUSD",1649163113469,0.106658,46873.0,46865.0,0.33237798]
["bitfinex","BTCUSD",1649163113572,0.106658,46873.0,46866.0,0.00055929]
["bitfinex","BTCUSD",1649163113671,0.106658,46873.0,46866.0,0.26160635]
["bitfinex","BTCUSD",1649163113771,0.319312,46872.0,46866.0,0.26160635]
["bitfinex","BTCUSD",1649163114073,0.106658,46873.0,46866.0,0.00055929]
["bitfinex","BTCUSD",1649163114170,0.319312,46872.0,46866.0,0.00055929]
["bitfinex","BTCUSD",1649163114273,0.106658,46873.0,46866.0,0.00055929]
["bitfinex","BTCUSD",1649163114373,0.319312,46872.0,46866.0,0.00055929]
["bitfinex","BTCUSD",1649163114472,0.3525445,46873.0,46867.0,0.2178241]
["bitfinex","BTCUSD",1649163114574,0.319312,46872.0,46867.0,0.2178241]
["bitfinex","BTCUSD",1649163114671,0.053329,46871.0,46867.0,0.2178241]
["bitfinex","BTCUSD",1649163114773,0.319312,46870.0,46867.0,0.00055929]
["bitfinex","BTCUSD",1649163114873,0.319312,46869.0,46867.0,0.00055929]
["bitfinex","BTCUSD",1649163114973,0.319312,46870.0,46867.0,0.00055929]
["bitfinex","BTCUSD",1649163115077,0.053329,46871.0,46867.0,0.00055929]
["bitfinex","BTCUSD",1649163115376,0.319312,46870.0,46867.0,0.00055929]
["bitfinex","BTCUSD",1649163115575,0.319312,46870.0,46867.0,0.26160635]
["bitfinex","BTCUSD",1649163115678,0.053329,46871.0,46867.0,0.26160635]
["bitfinex","BTCUSD",1649163115834,0.053329,46871.0,46867.0,0.26104706]
["bitfinex","BTCUSD",1649163115933,0.319312,46870.0,46867.0,0.26104706]
["bitfinex","BTCUSD",1649163116027,0.053329,46871.0,46867.0,0.26104706]
["bitfinex","BTCUSD",1649163116127,0.319312,46870.0,46867.0,0.26104706]
["bitfinex","BTCUSD",1649163116258,0.053329,46871.0,46867.0,0.26104706]
["bitfinex","BTCUSD",1649163116360,0.319312,46870.0,46866.0,0.26158609]
["bitfinex","BTCUSD",1649163116462,0.053329,46871.0,46866.0,0.00053903]
["bitfinex","BTCUSD",1649163116570,0.319312,46870.0,46866.0,0.00053903]
["bitfinex","BTCUSD",1649163116662,0.319312,46868.0,46866.0,0.00053903]
["bitfinex","BTCUSD",1649163116961,0.319312,46868.0,46864.0,0.002]
["bitfinex","BTCUSD",1649163117161,0.319312,46868.0,46865.0,0.00051426]
["bitfinex","BTCUSD",1649163117363,0.053336,46869.0,46866.0,0.25301836]
["bitfinex","BTCUSD",1649163117466,0.039,46872.0,46866.0,0.25301836]
["bitfinex","BTCUSD",1649163117562,0.319312,46871.0,46866.0,0.25301836]
["bitfinex","BTCUSD",1649163117661,0.319312,46870.0,46866.0,0.25301836]
["bitfinex","BTCUSD",1649163117762,0.01067,46873.0,46866.0,0.25301836]
["bitfinex","BTCUSD",1649163117860,0.319312,46872.0,46866.0,0.25301836]
["bitfinex","BTCUSD",1649163117965,0.319312,46872.0,46866.0,0.51406542]
["bitfinex","BTCUSD",1649163118063,0.319312,46872.0,46866.0,0.56406542]
["bitfinex","BTCUSD",1649163118164,0.106649,46875.0,46866.0,0.88782032]
["bitfinex","BTCUSD",1649163118260,0.319312,46873.0,46867.0,0.26104706]
["bitfinex","BTCUSD",1649163118363,0.319312,46873.0,46867.0,0.2615613]
["bitfinex","BTCUSD",1649163118662,0.319312,46873.0,46868.0,0.26104706]
["bitfinex","BTCUSD",1649163118763,0.319312,46873.0,46867.0,0.2615613]
["bitfinex","BTCUSD",1649163119162,0.053323,46871.0,46867.0,0.00051424]
["bitfinex","BTCUSD",1649163119264,0.319312,46870.0,46867.0,0.00051424]
["bitfinex","BTCUSD",1649163119412,0.053323,46871.0,46866.0,0.31104706]
["bitfinex","BTCUSD",1649163119513,0.319312,46869.0,46868.0,0.00051602]
["bitfinex","BTCUSD",1649163120070,0.319312,46869.0,46868.0,0.26156308]
["bitfinex","BTCUSD",1649163120172,0.319312,46869.0,46868.0,0.00051602]
["bitfinex","BTCUSD",1649163120471,0.319312,46869.0,46868.0,0.26156308]
["bitfinex","BTCUSD",1649163120571,0.319312,46869.0,46868.0,0.26104706]
["bitfinex","BTCUSD",1649163121273,0.319312,46869.0,46867.0,0.26104706]
["bitfinex","BTCUSD",1649163121473,0.319312,46869.0,46867.0,0.21104706]
["bitfinex","BTCUSD",1649163121723,0.319312,46869.0,46867.0,0.3507413]
["bitfinex","BTCUSD",1649163121826,0.319312,46869.0,46867.0,0.30437437]
["bitfinex","BTCUSD",1649163122127,0.319312,46869.0,46866.0,0.30492402]
["bitfinex","BTCUSD",1649163122226,0.372646,46869.0,46866.0,0.30492402]
["bitfinex","BTCUSD",1649163122928,0.372646,46869.0,46866.0,0.30437437]
["bitfinex","BTCUSD",1649163123127,0.372646,46869.0,46867.0,0.30437437]
["bitfinex","BTCUSD",1649163123326,0.372646,46869.0,46866.0,0.30437437]
["bitfinex","BTCUSD",1649163123710,0.29024354,46868.0,46866.0,0.30437437]
["bitfinex","BTCUSD",1649163123811,0.319312,46867.0,46865.0,0.04691528]
["bitfinex","BTCUSD",1649163123911,0.319312,46867.0,46866.0,0.04603414]
["bitfinex","BTCUSD",1649163124511,0.053334,46869.0,46866.0,0.04603414]
["bitfinex","BTCUSD",1649163124612,0.053334,46869.0,46865.0,0.04603414]
["bitfinex","BTCUSD",1649163124712,0.319312,46868.0,46867.0,0.30487508]
["bitfinex","BTCUSD",1649163124910,0.053334,46869.0,46867.0,0.35090922]
["bitfinex","BTCUSD",1649163125010,0.319312,46868.0,46867.0,0.30487508]
["bitfinex","BTCUSD",1649163127015,0.319312,46867.0,46866.0,0.30487508]
["bitfinex","BTCUSD",1649163127114,0.319312,46868.0,46866.0,0.30487508]
["bitfinex","BTCUSD",1649163127217,0.053334,46869.0,46866.0,0.30487508]
["bitfinex","BTCUSD",1649163127314,0.319312,46868.0,46867.0,0.30487508]
["bitfinex","BTCUSD",1649163127479,0.319312,46872.0,46867.0,0.627514]
["bitfinex","BTCUSD",1649163127579,0.053322,46873.0,46868.0,0.35392029]
["bitfinex","BTCUSD",1649163127674,0.319312,46872.0,46869.0,0.30487508]
["bitfinex","BTCUSD",1649163127875,0.053322,46873.0,46869.0,0.35392029]
["bitfinex","BTCUSD",1649163128177,0.5,46875.0,46869.0,0.40819508]
["bitfinex","BTCUSD",1649163128276,0.319312,46874.0,46871.0,0.30576074]
["bitfinex","BTCUSD",1649163129577,0.319312,46874.0,46871.0,0.35907974]
["bitfinex","BTCUSD",1649163129778,1.0906,46879.0,46871.0,0.73503466]
["bitfinex","BTCUSD",1649163129878,0.319312,46878.0,46873.0,0.02132577]
["bitfinex","BTCUSD",1649163130379,0.319312,46878.0,46873.0,0.02187419]
["bitfinex","BTCUSD",1649163131328,0.319312,46878.0,46873.0,0.02132577]
["bitfinex","BTCUSD",1649163131525,0.319312,46878.0,46873.0,0.02187419]
["bitfinex","BTCUSD",1649163131627,0.319312,46878.0,46874.0,0.053315]
["bitfinex","BTCUSD",1649163131729,0.319312,46878.0,46874.0,0.09596461]
["bitfinex","BTCUSD",1649163131829,0.319312,46878.0,46874.0,0.14927861]
["bitfinex","BTCUSD",1649163132028,0.3028995,46876.0,46872.0,0.30475329]
["bitfinex","BTCUSD",1649163132128,0.319312,46875.0,46872.0,0.30475329]
["bitfinex","BTCUSD",1649163132228,0.3028995,46876.0,46872.0,0.30475329]
["bitfinex","BTCUSD",1649163132326,0.319312,46875.0,46872.0,0.30475329]
["bitfinex","BTCUSD",1649163132430,0.319312,46875.0,46872.0,0.32736877]
["bitfinex","BTCUSD",1649163132531,0.319312,46875.0,46863.0,0.34829343]
["bitfinex","BTCUSD",1649163132680,0.3028995,46876.0,46867.0,0.02132506]
["bitfinex","BTCUSD",1649163132978,0.319312,46875.0,46872.0,0.30475683]
["bitfinex","BTCUSD",1649163133079,0.319312,46875.0,46872.0,0.32652517]
["bitfinex","BTCUSD",1649163133179,0.61200437,46875.0,46872.0,0.32652517]
["bitfinex","BTCUSD",1649163133480,0.61200437,46875.0,46871.0,0.30475683]
["bitfinex","BTCUSD",1649163133580,0.29269237,46875.0,46871.0,0.30475683]
["bitfinex","BTCUSD",1649163133686,0.29269237,46875.0,46871.0,0.35475683]
["bitfinex","BTCUSD",1649163133928,0.29269237,46875.0,46871.0,0.3551062]
["bitfinex","BTCUSD",1649163134035,0.28,46878.0,46871.0,0.3551062]
["bitfinex","BTCUSD",1649163134132,0.28,46878.0,46872.0,0.02132506]
["bitfinex","BTCUSD",1649163134233,0.319312,46877.0,46872.0,0.02132506]
["bitfinex","BTCUSD",1649163134333,0.28,46878.0,46872.0,0.02132506]
["bitfinex","BTCUSD",1649163134533,0.29067,46878.0,46872.0,0.02132506]
["bitfinex","BTCUSD",1649163134642,0.01067,46878.0,46872.0,0.07463806]
["bitfinex","BTCUSD",1649163134740,0.00109762,46881.0,46873.0,0.88704965]
["bitfinex","BTCUSD",1649163134846,0.00109762,46881.0,46878.0,0.15722839]
["bitfinex","BTCUSD",1649163134985,0.00109762,46881.0,46880.0,0.62401583]
["bitfinex","BTCUSD",1649163135086,0.01066,46892.0,46884.0,0.68158624]
["bitfinex","BTCUSD",1649163135192,0.85104298,46893.0,46885.0,0.65069786]
["bitfinex","BTCUSD",1649163135285,0.85104298,46893.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163135384,0.85104298,46893.0,46892.0,0.65064686]
["bitfinex","BTCUSD",1649163135588,0.85104298,46893.0,46892.0,0.319167]
["bitfinex","BTCUSD",1649163135687,0.85104298,46893.0,46892.0,0.369167]
["bitfinex","BTCUSD",1649163135784,0.85104298,46893.0,46892.0,0.422451]
["bitfinex","BTCUSD",1649163135884,0.85104298,46893.0,46892.0,0.68351071]
["bitfinex","BTCUSD",1649163137036,0.85104298,46893.0,46892.0,1.01499057]
["bitfinex","BTCUSD",1649163137136,0.85104298,46893.0,46892.0,1.32518012]
["bitfinex","BTCUSD",1649163137338,0.85104298,46893.0,46892.0,1.06412041]
["bitfinex","BTCUSD",1649163138588,0.85104298,46893.0,46892.0,0.75393086]
["bitfinex","BTCUSD",1649163141161,0.85104298,46893.0,46892.0,1.23393086]
["bitfinex","BTCUSD",1649163144464,0.85104298,46893.0,46892.0,0.902451]
["bitfinex","BTCUSD",1649163145114,1.0892652,46893.0,46892.0,0.849167]
["bitfinex","BTCUSD",1649163145215,1.0892652,46893.0,46892.0,0.53]
["bitfinex","BTCUSD",1649163145467,1.4085772,46893.0,46892.0,0.53]
["bitfinex","BTCUSD",1649163155113,1.4085772,46893.0,46892.0,0.48]
["bitfinex","BTCUSD",1649163156517,1.4085772,46893.0,46892.0,0.446]
["bitfinex","BTCUSD",1649163159167,1.4085772,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163160173,1.17035498,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163161120,0.85104298,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163162271,0.85104298,46893.0,46892.0,0.78184811]
["bitfinex","BTCUSD",1649163162674,0.85104298,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163163728,0.85104298,46893.0,46892.0,0.82616576]
["bitfinex","BTCUSD",1649163165116,0.85104298,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163166317,0.85104298,46893.0,46892.0,0.82616576]
["bitfinex","BTCUSD",1649163166919,0.83604298,46893.0,46892.0,0.82616576]
["bitfinex","BTCUSD",1649163167017,0.83604298,46893.0,46892.0,1.04491227]
["bitfinex","BTCUSD",1649163167118,0.83604298,46893.0,46892.0,0.71474651]
["bitfinex","BTCUSD",1649163167218,0.83604298,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163167871,0.8372359,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163169063,1.1565479,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163169268,0.8372359,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163169414,1.1565479,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163169714,0.8372359,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163169815,1.1565479,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163169914,0.8372359,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163170216,1.09496897,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163170318,1.1565479,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163170816,0.8372359,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163171022,1.1565479,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163171121,0.8372359,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163177027,1.1565479,46893.0,46892.0,0.496]
["bitfinex","BTCUSD",1649163178830,1.1565479,46893.0,46892.0,0.446]
["bitfinex","BTCUSD",1649163178931,1.48509538,46893.0,46892.0,0.446]
["bitfinex","BTCUSD",1649163179231,1.1565479,46893.0,46892.0,0.446]
["bitfinex","BTCUSD",1649163179379,2.72618039,46892.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163179780,3.35343108,46892.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163180016,3.03411908,46892.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163180571,1.05343108,46892.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163182024,0.62725069,46892.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163182971,1.01741009,46892.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163183071,0.62725069,46892.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163183224,0.62225069,46892.0,46891.0,0.05010976]
["bitfinex","BTCUSD",1649163183622,0.62225069,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163187820,0.30293869,46892.0,46891.0,0.06030483]
["bitfinex","BTCUSD",1649163187916,0.8372359,46893.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163189068,0.319312,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163189319,0.55751559,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163189665,0.23820359,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163189967,0.8372359,46893.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163190118,0.28907412,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163191019,0.54757451,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163191265,0.86688651,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163191368,0.54757451,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163191566,0.86688651,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163191766,0.54757451,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163191866,0.86688651,46892.0,46891.0,0.04951902]
["bitfinex","BTCUSD",1649163192720,0.86688651,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163192819,0.86188651,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163193521,0.60338612,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163194522,0.88086734,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163196153,0.56155534,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163196352,0.88086734,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163196452,0.56155534,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163196553,0.88086734,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163197358,0.60338612,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163197657,0.8372359,46893.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163202279,0.319312,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163202728,0.59265975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163204335,0.59265975,46892.0,46891.0,0.09924618]
["bitfinex","BTCUSD",1649163204538,0.92413805,46892.0,46891.0,0.09924618]
["bitfinex","BTCUSD",1649163204640,0.92413805,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163204738,0.96673805,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163211028,0.63525975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163212071,0.64591975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163214925,0.97739805,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163215125,0.64591975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163215228,0.63525975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163215875,0.96673805,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163217232,1.02005305,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163217792,0.68857475,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163217888,1.02005305,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163218089,0.68857475,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163218189,1.02005305,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163218290,0.68857475,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163218640,0.69923475,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163218746,1.03071305,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163218890,0.69923475,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163219040,1.03071305,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163219291,0.69923475,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163220194,0.64591975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163222581,0.97739805,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163223231,0.64591975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163223330,0.97739805,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163226478,0.64591975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163227279,0.97739805,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163227479,0.64591975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163228830,0.67781975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163229331,1.00929805,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163230241,1.06261505,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163230790,0.69923675,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163231244,0.64591975,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163233674,0.372572,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163233781,0.329972,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163234830,0.58260314,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163235432,0.329972,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163236570,0.59362705,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163237174,0.329972,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163238175,0.55876357,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163239383,0.329972,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163242888,0.329972,46892.0,46891.0,0.38072448]
["bitfinex","BTCUSD",1649163242989,0.01066,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163243191,0.319312,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163243539,0.31923758,46892.0,46891.0,0.04924618]
["bitfinex","BTCUSD",1649163244179,0.31923758,46892.0,46891.0,0.34980963]
["bitfinex","BTCUSD",1649163246987,0.83604298,46893.0,46891.0,0.68128793]
["bitfinex","BTCUSD",1649163247088,0.83604298,46893.0,46892.0,0.3314783]
["bitfinex","BTCUSD",1649163247190,1.1314783,46892.0,46888.0,0.30460981]
["bitfinex","BTCUSD",1649163247293,0.249992,46891.0,46888.0,0.30460981]
["bitfinex","BTCUSD",1649163247389,0.249992,46891.0,46885.0,0.30460981]
["bitfinex","BTCUSD",1649163247528,0.249992,46891.0,46883.0,0.32636522]
["bitfinex","BTCUSD",1649163247674,0.249992,46891.0,46882.0,0.3550316]
["bitfinex","BTCUSD",1649163247875,0.249992,46891.0,46883.0,0.02175608]
["bitfinex","BTCUSD",1649163247978,0.249992,46891.0,46883.0,0.32636589]
["bitfinex","BTCUSD",1649163248074,0.053313,46890.0,46883.0,0.32636589]
["bitfinex","BTCUSD",1649163248176,0.54296561,46884.0,46882.0,0.3550316]
["bitfinex","BTCUSD",1649163248281,0.319256,46883.0,46882.0,0.3050316]
["bitfinex","BTCUSD",1649163248374,0.28888594,46884.0,46882.0,0.05042179]
["bitfinex","BTCUSD",1649163248474,0.28888594,46884.0,46882.0,0.00042179]
["bitfinex","BTCUSD",1649163248676,0.319256,46883.0,46882.0,0.00042179]
["bitfinex","BTCUSD",1649163248975,0.28888594,46884.0,46882.0,0.00042179]
["bitfinex","BTCUSD",1649163249077,0.319256,46883.0,46882.0,0.00042179]
["bitfinex","BTCUSD",1649163249275,0.28888594,46884.0,46880.0,0.04542179]
["bitfinex","BTCUSD",1649163249776,0.053321,46883.0,46880.0,0.27264]
["bitfinex","BTCUSD",1649163249881,0.053321,46883.0,46880.0,0.32264]
["bitfinex","BTCUSD",1649163249977,0.053321,46883.0,46880.0,0.09542179]
["bitfinex","BTCUSD",1649163250425,0.053321,46883.0,46880.0,0.04542179]
["bitfinex","BTCUSD",1649163251728,0.053221,46883.0,46880.0,0.04542179]
["bitfinex","BTCUSD",1649163252032,0.28943704,46884.0,46880.0,0.04542179]
["bitfinex","BTCUSD",1649163252930,0.27198779,46885.0,46880.0,0.04542179]
["bitfinex","BTCUSD",1649163253031,0.319256,46884.0,46880.0,0.04542179]
["bitfinex","BTCUSD",1649163253132,0.27198779,46885.0,46879.0,0.35460981]
["bitfinex","BTCUSD",1649163253230,0.0005511,46884.0,46879.0,0.35460981]
["bitfinex","BTCUSD",1649163254081,0.319256,46883.0,46879.0,0.35460981]
["bitfinex","BTCUSD",1649163254280,0.319256,46883.0,46878.0,0.30460981]
["bitfinex","BTCUSD",1649163254430,0.319256,46883.0,46878.0,0.35460981]
["bitfinex","BTCUSD",1649163255571,0.31980711,46883.0,46878.0,0.35460981]
["bitfinex","BTCUSD",1649163255721,0.00055111,46883.0,46878.0,0.35460981]
["bitfinex","BTCUSD",1649163256024,0.00055111,46883.0,46879.0,0.32636476]
["bitfinex","BTCUSD",1649163256220,0.00055111,46883.0,46879.0,0.35460981]
["bitfinex","BTCUSD",1649163256571,0.01066,46889.0,46879.0,0.35460981]
["bitfinex","BTCUSD",1649163256671,0.26861416,46886.0,46879.0,0.35460981]
["bitfinex","BTCUSD",1649163256770,0.00055155,46883.0,46879.0,0.35460981]
["bitfinex","BTCUSD",1649163257021,0.00055155,46883.0,46880.0,0.29555858]
["bitfinex","BTCUSD",1649163257724,0.01066,46889.0,46880.0,0.29555858]
["bitfinex","BTCUSD",1649163257823,0.319256,46888.0,46883.0,0.27378646]
["bitfinex","BTCUSD",1649163257923,0.319256,46888.0,46880.0,0.62192257]
["bitfinex","BTCUSD",1649163258024,0.00055154,46884.0,46880.0,0.60016839]
["bitfinex","BTCUSD",1649163258726,0.00055154,46884.0,46880.0,0.30460981]
["bitfinex","BTCUSD",1649163259028,0.319256,46889.0,46880.0,0.30460981]
["bitfinex","BTCUSD",1649163259129,0.00055154,46884.0,46880.0,0.30460981]
["bitfinex","BTCUSD",1649163259229,0.319256,46883.0,46879.0,0.30460981]
["bitfinex","BTCUSD",1649163259335,0.00055154,46884.0,46880.0,0.319256]
["bitfinex","BTCUSD",1649163259435,0.00055154,46884.0,46882.0,0.62386581]
["bitfinex","BTCUSD",1649163259732,0.00055154,46884.0,46883.0,0.34100576]
["bitfinex","BTCUSD",1649163260130,0.83604298,46893.0,46883.0,0.34100576]
["bitfinex","BTCUSD",1649163260230,0.01066,46892.0,46883.0,0.02174976]
["bitfinex","BTCUSD",1649163260332,0.83604298,46893.0,46889.0,0.2395425]
["bitfinex","BTCUSD",1649163260430,0.83824688,46893.0,46892.0,0.01078558]
["bitfinex","BTCUSD",1649163260532,1.15750288,46893.0,46892.0,0.01078558]
["bitfinex","BTCUSD",1649163260836,0.83824688,46893.0,46892.0,0.01078558]
["bitfinex","BTCUSD",1649163260987,0.83824688,46893.0,46892.0,0.01078385]
["bitfinex","BTCUSD",1649163261185,0.83824688,46893.0,46892.0,0.33003985]
["bitfinex","BTCUSD",1649163261381,0.83824688,46893.0,46892.0,0.01078385]
["bitfinex","BTCUSD",1649163261382,0.83604298,46893.0,46892.0,0.01078385]
["bitfinex","BTCUSD",1649163266680,0.83604298,46893.0,46892.0,0.33003985]
["bitfinex","BTCUSD",1649163267226,0.83604298,46893.0,46892.0,0.38332885]
["bitfinex","BTCUSD",1649163267776,0.83604298,46893.0,46892.0,0.38321285]
["bitfinex","BTCUSD",1649163268479,0.83604298,46893.0,46892.0,0.38321171]
["bitfinex","BTCUSD",1649163268733,0.83604298,46893.0,46892.0,0.68270444]
["bitfinex","BTCUSD",1649163268933,0.58023145,46893.0,46892.0,1.05873068]
["bitfinex","BTCUSD",1649163269033,0.58023145,46893.0,46892.0,0.79702219]
["bitfinex","BTCUSD",1649163269281,0.58023145,46893.0,46892.0,0.87999614]
["bitfinex","BTCUSD",1649163269381,0.58023145,46893.0,46892.0,0.95837567]
["bitfinex","BTCUSD",1649163269580,0.00055102,46895.0,46893.0,2.3]
["bitfinex","BTCUSD",1649163269682,0.00055102,46895.0,46894.0,1.11610774]
["bitfinex","BTCUSD",1649163269780,0.01,46909.0,46896.0,0.03196305]
["bitfinex","BTCUSD",1649163269884,0.01,46909.0,46898.0,0.053272]
["bitfinex","BTCUSD",1649163270034,0.59496374,46916.0,46899.0,0.319198]
["bitfinex","BTCUSD",1649163270142,0.59496374,46916.0,46900.0,2.54972489]
["bitfinex","BTCUSD",1649163270242,0.5,46919.0,46902.0,0.6533]
["bitfinex","BTCUSD",1649163270338,0.5,46919.0,46903.0,0.56930707]
["bitfinex","BTCUSD",1649163270489,0.01,46924.0,46903.0,0.38022469]
["bitfinex","BTCUSD",1649163270590,0.01066,46922.0,46903.0,0.38022469]
["bitfinex","BTCUSD",1649163270684,0.01066,46922.0,46907.0,0.38925417]
["bitfinex","BTCUSD",1649163270685,0.31782483,46921.0,46907.0,0.38925417]
["bitfinex","BTCUSD",1649163270788,0.30631103,46920.0,46910.0,0.06924031]
["bitfinex","BTCUSD",1649163270884,0.30631103,46920.0,46912.0,0.053262]
["bitfinex","BTCUSD",1649163270985,0.31782483,46921.0,46915.0,0.053263]
["bitfinex","BTCUSD",1649163271088,0.01066,46920.0,46916.0,0.32366562]
["bitfinex","BTCUSD",1649163271183,0.31782483,46921.0,46916.0,0.32366562]
["bitfinex","BTCUSD",1649163271286,0.31282483,46921.0,46916.0,0.32366562]
["bitfinex","BTCUSD",1649163271388,0.31282483,46921.0,46915.0,0.053263]
["bitfinex","BTCUSD",1649163271483,0.01066,46920.0,46915.0,0.053263]
["bitfinex","BTCUSD",1649163271585,0.31282483,46921.0,46915.0,0.053263]
["bitfinex","BTCUSD",1649163271884,0.01066,46920.0,46915.0,0.053263]
["bitfinex","BTCUSD",1649163271986,0.01066,46920.0,46917.0,0.29108383]
["bitfinex","BTCUSD",1649163272090,0.31282483,46921.0,46919.0,0.01077777]
["bitfinex","BTCUSD",1649163272187,0.31282483,46921.0,46917.0,0.08496646]
["bitfinex","BTCUSD",1649163272486,0.01,46924.0,46920.0,0.01077754]
["bitfinex","BTCUSD",1649163272585,0.01,46924.0,46918.0,0.33608096]
["bitfinex","BTCUSD",1649163272586,0.01066,46922.0,46918.0,0.33608096]
["bitfinex","BTCUSD",1649163272690,0.01,46924.0,46921.0,0.01077765]
["bitfinex","BTCUSD",1649163272839,0.01,46924.0,46922.0,0.04067493]
["bitfinex","BTCUSD",1649163273040,0.26655808,46924.0,46922.0,0.04067493]
["bitfinex","BTCUSD",1649163273139,0.01,46924.0,46922.0,0.35993093]
["bitfinex","BTCUSD",1649163273537,0.01,46924.0,46922.0,0.33087956]
["bitfinex","BTCUSD",1649163273735,0.01,46924.0,46922.0,0.06403124]
["bitfinex","BTCUSD",1649163273828,0.01,46924.0,46922.0,0.0107757]
["bitfinex","BTCUSD",1649163274533,3.25515645,46923.0,46922.0,0.0107757]
["bitfinex","BTCUSD",1649163274729,2.95344725,46923.0,46922.0,0.0107757]
["bitfinex","BTCUSD",1649163275233,2.95344725,46923.0,46922.0,0.0640357]
["bitfinex","BTCUSD",1649163275833,3.19653761,46923.0,46922.0,0.0640357]
["bitfinex","BTCUSD",1649163275932,2.95344725,46923.0,46922.0,0.0640357]
["bitfinex","BTCUSD",1649163277240,2.95344725,46923.0,46922.0,0.69175417]
["bitfinex","BTCUSD",1649163277340,2.95344725,46923.0,46922.0,0.37249817]
["bitfinex","BTCUSD",1649163277482,2.95344725,46923.0,46922.0,0.38413898]
["bitfinex","BTCUSD",1649163277580,2.95344725,46923.0,46922.0,1.10339498]
["bitfinex","BTCUSD",1649163277679,2.95344725,46923.0,46922.0,1.14599326]
["bitfinex","BTCUSD",1649163277780,2.95344725,46923.0,46922.0,1.13521928]
["bitfinex","BTCUSD",1649163277878,2.95344725,46923.0,46922.0,1.14599257]
["bitfinex","BTCUSD",1649163278631,2.95344725,46923.0,46922.0,0.62588929]
["bitfinex","BTCUSD",1649163278835,2.95344725,46923.0,46922.0,0.52588929]
["bitfinex","BTCUSD",1649163278929,2.95344725,46923.0,46922.0,0.47588929]
["bitfinex","BTCUSD",1649163279081,2.95344725,46923.0,46922.0,0.42262929]
["bitfinex","BTCUSD",1649163279279,2.92324725,46923.0,46922.0,0.42262929]
["bitfinex","BTCUSD",1649163279782,2.92324725,46923.0,46922.0,0.37262929]
["bitfinex","BTCUSD",1649163280979,2.92324725,46923.0,46922.0,0.69143729]
["bitfinex","BTCUSD",1649163281081,2.92324725,46923.0,46922.0,0.74469829]
["bitfinex","BTCUSD",1649163281224,2.92324725,46923.0,46922.0,0.8245908]
["bitfinex","BTCUSD",1649163282122,2.92324725,46923.0,46922.0,0.7745908]
["bitfinex","BTCUSD",1649163282544,2.92324725,46923.0,46922.0,0.7718368]
["bitfinex","BTCUSD",1649163284330,2.92204742,46923.0,46922.0,0.7718368]
["bitfinex","BTCUSD",1649163284633,2.92104693,46923.0,46922.0,0.7718368]
["bitfinex","BTCUSD",1649163285170,2.92104693,46923.0,46922.0,0.7292368]
["bitfinex","BTCUSD",1649163287369,2.92104693,46923.0,46922.0,0.7792368]
["bitfinex","BTCUSD",1649163288172,2.92104693,46923.0,46922.0,0.8292368]
["bitfinex","BTCUSD",1649163288421,2.92104693,46923.0,46922.0,0.91416229]
["bitfinex","BTCUSD",1649163289226,2.92104693,46923.0,46922.0,0.8292368]
["bitfinex","BTCUSD",1649163289427,2.92104693,46923.0,46922.0,0.91399794]
["bitfinex","BTCUSD",1649163289629,2.92104693,46923.0,46922.0,0.8292368]
["bitfinex","BTCUSD",1649163290131,2.92104693,46923.0,46922.0,0.7792368]
["bitfinex","BTCUSD",1649163291032,2.92104693,46923.0,46922.0,0.8792368]
["bitfinex","BTCUSD",1649163291133,2.24041094,46923.0,46922.0,1.1718368]
["bitfinex","BTCUSD",1649163291231,2.24041094,46923.0,46922.0,1.33785028]
["bitfinex","BTCUSD",1649163291369,1.92900094,46923.0,46922.0,1.43337446]
["bitfinex","BTCUSD",1649163291536,1.92900094,46923.0,46922.0,2.43667446]
["bitfinex","BTCUSD",1649163291537,1.18700094,46923.0,46922.0,2.43667446]
["bitfinex","BTCUSD",1649163291635,0.01,46924.0,46923.0,0.09415]
["bitfinex","BTCUSD",1649163291789,3.70430375,46968.0,46925.0,2.3]
["bitfinex","BTCUSD",1649163291790,0.00206624,46932.0,46925.0,2.3]
["bitfinex","BTCUSD",1649163291891,2.27670794,46944.0,46936.0,0.159679]
["bitfinex","BTCUSD",1649163291981,1.99910794,46944.0,46939.0,0.2459366]
["bitfinex","BTCUSD",1649163292085,1.99910794,46944.0,46942.0,0.31638]
["bitfinex","BTCUSD",1649163292182,1.99910794,46944.0,46943.0,0.01077306]
["bitfinex","BTCUSD",1649163293186,2.28437454,46944.0,46943.0,0.01077306]
["bitfinex","BTCUSD",1649163294390,2.28437454,46944.0,46943.0,0.32651006]
["bitfinex","BTCUSD",1649163294488,2.28437454,46944.0,46943.0,0.32993606]
["bitfinex","BTCUSD",1649163294589,2.28437454,46944.0,46943.0,0.01077306]
["bitfinex","BTCUSD",1649163294690,1.99910794,46944.0,46943.0,0.32993606]
["bitfinex","BTCUSD",1649163295641,2.21657533,46944.0,46943.0,0.32993606]
["bitfinex","BTCUSD",1649163295841,2.21657533,46944.0,46943.0,0.01077306]
["bitfinex","BTCUSD",1649163296043,2.21657533,46944.0,46943.0,0.32993606]
["bitfinex","BTCUSD",1649163296338,1.99910794,46944.0,46943.0,0.32993606]
["bitfinex","BTCUSD",1649163296539,1.99910794,46944.0,46943.0,0.66088014]
["bitfinex","BTCUSD",1649163296645,1.99910794,46944.0,46943.0,0.32993388]
["bitfinex","BTCUSD",1649163296744,1.62186742,46944.0,46943.0,0.66088014]
["bitfinex","BTCUSD",1649163296841,1.62186742,46944.0,46943.0,0.32993388]
["bitfinex","BTCUSD",1649163296941,1.62186742,46944.0,46943.0,0.372395]
["bitfinex","BTCUSD",1649163297040,1.62186742,46944.0,46943.0,0.38316543]
["bitfinex","BTCUSD",1649163298494,1.62186742,46944.0,46943.0,0.32993343]
["bitfinex","BTCUSD",1649163299248,1.62186742,46944.0,46943.0,0.38316343]
["bitfinex","BTCUSD",1649163300375,1.87075049,46944.0,46943.0,0.32993343]
["bitfinex","BTCUSD",1649163301978,1.87075049,46944.0,46943.0,0.01077043]
["bitfinex","BTCUSD",1649163302077,1.87075049,46944.0,46943.0,0.32993343]
["bitfinex","BTCUSD",1649163302480,1.87075049,46944.0,46943.0,0.01077043]
["bitfinex","BTCUSD",1649163302681,1.87075049,46944.0,46943.0,0.32993343]
["bitfinex","BTCUSD",1649163302832,1.87075049,46944.0,46943.0,0.01077043]
["bitfinex","BTCUSD",1649163303928,1.87075049,46944.0,46943.0,0.32993343]
["bitfinex","BTCUSD",1649163304131,1.87075049,46944.0,46935.0,0.106469]
["bitfinex","BTCUSD",1649163304229,1.87075049,46944.0,46931.0,0.1]
["bitfinex","BTCUSD",1649163304332,1.87075049,46944.0,46932.0,0.05]
["bitfinex","BTCUSD",1649163304429,0.01065,46943.0,46932.0,0.05]
["bitfinex","BTCUSD",1649163304529,1.87075049,46944.0,46932.0,0.05]
["bitfinex","BTCUSD",1649163304731,1.87075049,46944.0,46930.0,0.48305864]
["bitfinex","BTCUSD",1649163304880,0.00055078,46940.0,46931.0,0.319163]
["bitfinex","BTCUSD",1649163304982,0.00055078,46940.0,46931.0,0.369163]
["bitfinex","BTCUSD",1649163305079,0.00055078,46940.0,46931.0,0.469163]
["bitfinex","BTCUSD",1649163305179,0.29124752,46936.0,46931.0,0.469163]
["bitfinex","BTCUSD",1649163305279,0.29124752,46936.0,46935.0,0.01077375]
["bitfinex","BTCUSD",1649163305381,0.29124752,46936.0,46935.0,0.32665475]
["bitfinex","BTCUSD",1649163305482,0.24124752,46936.0,46935.0,0.32665475]
["bitfinex","BTCUSD",1649163305783,1.63251742,46944.0,46935.0,0.32665475]
["bitfinex","BTCUSD",1649163305885,1.63251742,46944.0,46931.0,0.51657914]
["bitfinex","BTCUSD",1649163305886,1.63251742,46944.0,46931.0,0.84963778]
["bitfinex","BTCUSD",1649163305981,1.62251742,46944.0,46931.0,0.84963778]
["bitfinex","BTCUSD",1649163306083,0.00055079,46938.0,46932.0,0.319163]
["bitfinex","BTCUSD",1649163306183,0.00055079,46938.0,46937.0,0.01077375]
["bitfinex","BTCUSD",1649163306333,0.00055079,46938.0,46937.0,0.32663275]
["bitfinex","BTCUSD",1649163307035,0.28715232,46943.0,46937.0,0.32663275]
["bitfinex","BTCUSD",1649163307136,0.28715232,46943.0,46938.0,0.33189626]
["bitfinex","BTCUSD",1649163307238,0.00055078,46940.0,46933.0,0.33189626]
["bitfinex","BTCUSD",1649163307337,0.00055078,46940.0,46938.0,0.01077375]
["bitfinex","BTCUSD",1649163307487,0.00055078,46940.0,46939.0,0.01077375]
["bitfinex","BTCUSD",1649163307587,0.00055078,46940.0,46933.0,0.1]
["bitfinex","BTCUSD",1649163307687,0.00055078,46940.0,46933.0,0.08498218]
["bitfinex","BTCUSD",1649163307890,0.00055078,46940.0,46930.0,0.0005509]
["bitfinex","BTCUSD",1649163307986,0.00055078,46940.0,46931.0,0.315911]
["bitfinex","BTCUSD",1649163308091,0.00055078,46940.0,46931.0,0.319163]
["bitfinex","BTCUSD",1649163308188,0.28715232,46943.0,46931.0,0.15]
["bitfinex","BTCUSD",1649163308441,0.28715232,46943.0,46933.0,0.319163]
["bitfinex","BTCUSD",1649163308442,0.00055079,46938.0,46933.0,0.319163]
["bitfinex","BTCUSD",1649163308637,0.00055079,46938.0,46937.0,0.01077478]
["bitfinex","BTCUSD",1649163308837,0.00055079,46938.0,46937.0,0.32993778]
["bitfinex","BTCUSD",1649163308939,0.00055079,46938.0,46937.0,0.01077478]
["bitfinex","BTCUSD",1649163309190,0.00055079,46938.0,46936.0,0.05324]
["bitfinex","BTCUSD",1649163309288,0.00055079,46938.0,46937.0,0.32887308]
["bitfinex","BTCUSD",1649163309392,0.28715232,46943.0,46937.0,0.00971008]
["bitfinex","BTCUSD",1649163309591,0.28715232,46943.0,46936.0,0.05324]
["bitfinex","BTCUSD",1649163309689,0.00019671,46939.0,46936.0,0.05324]
["bitfinex","BTCUSD",1649163309791,0.00019671,46939.0,46938.0,0.00971008]
["bitfinex","BTCUSD",1649163309891,0.00019671,46939.0,46938.0,0.32552808]
["bitfinex","BTCUSD",1649163309992,0.00019671,46939.0,46938.0,0.32552694]
["bitfinex","BTCUSD",1649163310596,0.20757789,46942.0,46938.0,0.00970894]
["bitfinex","BTCUSD",1649163310698,1.61186742,46944.0,46936.0,0.08494971]
["bitfinex","BTCUSD",1649163310798,1.61186742,46944.0,46930.0,0.33189626]
["bitfinex","BTCUSD",1649163310897,0.39014984,46940.0,46930.0,0.33189626]
["bitfinex","BTCUSD",1649163310995,0.39014984,46940.0,46926.0,0.33189626]
["bitfinex","BTCUSD",1649163311095,0.00019671,46941.0,46926.0,0.33189626]
["bitfinex","BTCUSD",1649163311233,0.00019671,46941.0,46926.0,0.48189626]
["bitfinex","BTCUSD",1649163311331,0.00019671,46941.0,46927.0,0.319163]
["bitfinex","BTCUSD",1649163311530,0.00019671,46941.0,46927.0,0.469163]
["bitfinex","BTCUSD",1649163311633,0.00019671,46941.0,46937.0,0.25946388]
["bitfinex","BTCUSD",1649163311733,0.00019671,46941.0,46933.0,0.319163]
["bitfinex","BTCUSD",1649163311832,1.61186742,46944.0,46934.0,0.33189626]
["bitfinex","BTCUSD",1649163311935,1.61186742,46944.0,46939.0,0.315824]
["bitfinex","BTCUSD",1649163312038,1.61186742,46944.0,46943.0,0.01077387]
["bitfinex","BTCUSD",1649163312330,1.61186742,46944.0,46943.0,0.32993687]
["bitfinex","BTCUSD",1649163312633,1.61186742,46944.0,46943.0,0.01077387]
["bitfinex","BTCUSD",1649163313434,1.61186742,46944.0,46938.0,0.053239]
["bitfinex","BTCUSD",1649163313832,1.61186742,46944.0,46935.0,0.106473]
["bitfinex","BTCUSD",1649163313934,1.61186742,46944.0,46940.0,0.0298864]
["bitfinex","BTCUSD",1649163314033,1.61186742,46944.0,46943.0,0.01077387]
["bitfinex","BTCUSD",1649163314439,1.61245784,46944.0,46943.0,0.01077387]
["bitfinex","BTCUSD",1649163315475,1.61186742,46944.0,46943.0,0.01077387]
["bitfinex","BTCUSD",1649163316478,1.61186742,46944.0,46943.0,0.01077238]
["bitfinex","BTCUSD",1649163316677,1.45068068,46944.0,46943.0,0.01077238]
["bitfinex","BTCUSD",1649163316931,1.45068068,46944.0,46943.0,0.32993538]
["bitfinex","BTCUSD",1649163317031,1.45068068,46944.0,46943.0,0.01077238]
["bitfinex","BTCUSD",1649163318829,1.45068068,46944.0,46943.0,0.32993538]
["bitfinex","BTCUSD",1649163318933,1.45068068,46944.0,46943.0,0.66178414]
["bitfinex","BTCUSD",1649163319029,1.45068068,46944.0,46943.0,0.71178173]
["bitfinex","BTCUSD",1649163319129,1.45068068,46944.0,46943.0,0.74166533]
["bitfinex","BTCUSD",1649163319479,1.45068068,46944.0,46943.0,1.02244451]
["bitfinex","BTCUSD",1649163319680,1.45068068,46944.0,46943.0,1.02244439]
["bitfinex","BTCUSD",1649163319883,0.75028444,46944.0,46943.0,1.48139347]
["bitfinex","BTCUSD",1649163320080,0.75028444,46944.0,46943.0,1.39642995]
["bitfinex","BTCUSD",1649163320382,0.75028444,46944.0,46943.0,1.39642972]
["bitfinex","BTCUSD",1649163320682,0.75028444,46944.0,46943.0,1.02244416]
["bitfinex","BTCUSD",1649163321033,0.39938444,46944.0,46943.0,1.02244416]
["bitfinex","BTCUSD",1649163321984,0.12298444,46944.0,46943.0,1.02244416]
["bitfinex","BTCUSD",1649163322288,0.12298444,46944.0,46943.0,1.07244416]
["bitfinex","BTCUSD",1649163322983,0.5582,46951.0,46944.0,1.75]
["bitfinex","BTCUSD",1649163322984,0.54033392,46951.0,46944.0,1.75]
["bitfinex","BTCUSD",1649163323082,0.0021976,46953.0,46950.0,0.30103767]
["bitfinex","BTCUSD",1649163323181,0.0021976,46953.0,46952.0,0.01076985]
["bitfinex","BTCUSD",1649163323586,0.0021976,46953.0,46952.0,0.32637385]
["bitfinex","BTCUSD",1649163323682,0.0021976,46953.0,46952.0,0.32993285]
["bitfinex","BTCUSD",1649163323783,0.01,46954.0,46950.0,0.30103767]
["bitfinex","BTCUSD",1649163323886,0.01,46954.0,46953.0,0.00576804]
["bitfinex","BTCUSD",1649163326526,0.01,46954.0,46953.0,0.32493104]
["bitfinex","BTCUSD",1649163326627,0.01,46954.0,46953.0,0.32493086]
["bitfinex","BTCUSD",1649163326727,0.01,46954.0,46953.0,0.32135686]
["bitfinex","BTCUSD",1649163326827,0.01,46954.0,46953.0,0.32493086]
["bitfinex","BTCUSD",1649163327328,0.01,46954.0,46953.0,0.66103514]
["bitfinex","BTCUSD",1649163327930,0.01,46954.0,46953.0,0.32493086]
["bitfinex","BTCUSD",1649163328281,0.01,46954.0,46953.0,0.00576786]
["bitfinex","BTCUSD",1649163328381,0.01,46954.0,46953.0,0.32493086]
["bitfinex","BTCUSD",1649163328582,0.01,46954.0,46953.0,0.00576786]
["bitfinex","BTCUSD",1649163328683,0.01,46954.0,46953.0,0.32493086]
["bitfinex","BTCUSD",1649163328982,0.01,46954.0,46953.0,0.66103514]
["bitfinex","BTCUSD",1649163329283,0.01,46954.0,46953.0,0.34187214]
["bitfinex","BTCUSD",1649163329388,0.01,46954.0,46953.0,0.65746114]
["bitfinex","BTCUSD",1649163329588,0.01,46954.0,46953.0,0.65169328]
["bitfinex","BTCUSD",1649163329686,0.01,46954.0,46953.0,0.65746102]
["bitfinex","BTCUSD",1649163330034,0.01,46954.0,46953.0,0.65746059]
["bitfinex","BTCUSD",1649163330232,0.01,46954.0,46953.0,0.66103459]
["bitfinex","BTCUSD",1649163333731,0.01,46954.0,46953.0,0.66078292]
["bitfinex","BTCUSD",1649163334182,0.01,46954.0,46953.0,0.81078267]
["bitfinex","BTCUSD",1649163334279,0.01,46954.0,46953.0,0.90338267]
["bitfinex","BTCUSD",1649163334478,0.00494311,46954.0,46953.0,1.02338267]
["bitfinex","BTCUSD",1649163334679,0.00494311,46954.0,46953.0,1.32614468]
["bitfinex","BTCUSD",1649163334778,0.00494311,46954.0,46953.0,1.4355961]
["bitfinex","BTCUSD",1649163334878,0.00494311,46954.0,46953.0,1.52147504]
["bitfinex","BTCUSD",1649163335034,0.00494311,46954.0,46953.0,1.52120396]
["bitfinex","BTCUSD",1649163335136,0.00494311,46954.0,46953.0,1.10926161]
["bitfinex","BTCUSD",1649163335380,0.01065,46967.0,46958.0,0.01596428]
["bitfinex","BTCUSD",1649163335481,2.79060375,46968.0,46958.0,0.21601002]
["bitfinex","BTCUSD",1649163335633,2.79060375,46968.0,46959.0,0.0426]
["bitfinex","BTCUSD",1649163335731,0.01065,46967.0,46958.0,0.21601002]
["bitfinex","BTCUSD",1649163335830,2.79060375,46968.0,46959.0,0.0426]
["bitfinex","BTCUSD",1649163335933,0.28390779,46966.0,46959.0,0.0426]
["bitfinex","BTCUSD",1649163336033,0.28390779,46966.0,46957.0,0.26601002]
["bitfinex","BTCUSD",1649163336134,0.28390779,46966.0,46959.0,0.0426]
["bitfinex","BTCUSD",1649163336480,0.29109446,46965.0,46959.0,0.0426]
["bitfinex","BTCUSD",1649163336833,0.62921697,46964.0,46954.0,0.21601002]
["bitfinex","BTCUSD",1649163336933,0.62921697,46964.0,46953.0,0.33601002]
["bitfinex","BTCUSD",1649163337034,0.329813,46964.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163337333,0.01065,46963.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163337478,0.319163,46962.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163337730,0.31494106,46957.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163337829,0.22014262,46957.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163337981,0.319163,46961.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163338079,0.319163,46962.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163338279,0.01065,46963.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163338380,0.28390779,46966.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163338579,0.0001956,46965.0,46953.0,0.12]
["bitfinex","BTCUSD",1649163338780,0.0001956,46965.0,46954.0,0.319163]
["bitfinex","BTCUSD",1649163338883,0.0001956,46965.0,46955.0,0.33610428]
["bitfinex","BTCUSD",1649163338981,0.0001956,46965.0,46954.0,0.51768631]
["bitfinex","BTCUSD",1649163339082,0.0001956,46965.0,46955.0,0.21601002]
["bitfinex","BTCUSD",1649163339180,0.0001956,46965.0,46955.0,0.5521143]
["bitfinex","BTCUSD",1649163339328,0.0001956,46965.0,46955.0,0.33610428]
["bitfinex","BTCUSD",1649163339529,0.28390779,46966.0,46955.0,0.33610428]
["bitfinex","BTCUSD",1649163339628,0.28390779,46966.0,46957.0,0.0005908]
["bitfinex","BTCUSD",1649163339731,0.0112407,46965.0,46957.0,0.0005908]
["bitfinex","BTCUSD",1649163339830,0.0112407,46965.0,46958.0,0.053213]
["bitfinex","BTCUSD",1649163339831,0.0005907,46965.0,46958.0,0.053213]
["bitfinex","BTCUSD",1649163340582,0.28390779,46966.0,46958.0,0.053213]
["bitfinex","BTCUSD",1649163340687,0.28390779,46966.0,46959.0,0.01596302]
["bitfinex","BTCUSD",1649163340885,0.0005907,46965.0,46959.0,0.01596302]
["bitfinex","BTCUSD",1649163341843,2.79060375,46968.0,46961.0,0.053211]
["bitfinex","BTCUSD",1649163342041,0.01065,46967.0,46961.0,0.053211]
["bitfinex","BTCUSD",1649163342139,0.00053351,46965.0,46961.0,0.053211]
["bitfinex","BTCUSD",1649163342239,0.00053351,46965.0,46962.0,0.01596266]
["bitfinex","BTCUSD",1649163342839,0.55779455,46961.0,46958.0,0.319163]
["bitfinex","BTCUSD",1649163343443,0.55779455,46961.0,46960.0,0.46972323]
["bitfinex","BTCUSD",1649163343590,0.55779455,46961.0,46960.0,0.32626856]
["bitfinex","BTCUSD",1649163343690,0.55779455,46961.0,46960.0,0.43268656]
["bitfinex","BTCUSD",1649163343790,0.55779455,46961.0,46960.0,0.76541232]
["bitfinex","BTCUSD",1649163344293,0.55779455,46961.0,46960.0,0.43268656]
["bitfinex","BTCUSD",1649163344693,0.55779455,46961.0,46960.0,0.76541232]
["bitfinex","BTCUSD",1649163344793,0.55779455,46961.0,46960.0,0.43268656]
["bitfinex","BTCUSD",1649163346085,0.55779455,46961.0,46960.0,0.76541232]
["bitfinex","BTCUSD",1649163346586,0.55779455,46961.0,46960.0,0.75464476]
["bitfinex","BTCUSD",1649163346684,0.55779455,46961.0,46960.0,0.421919]
["bitfinex","BTCUSD",1649163346786,0.55779455,46961.0,46960.0,0.75464476]
["bitfinex","BTCUSD",1649163347186,0.55279455,46961.0,46960.0,0.75464476]
["bitfinex","BTCUSD",1649163347587,0.29129455,46961.0,46960.0,0.75464476]
["bitfinex","BTCUSD",1649163347794,0.29129455,46961.0,46960.0,0.76541244]
["bitfinex","BTCUSD",1649163348540,0.29129455,46961.0,46960.0,0.43268668]
["bitfinex","BTCUSD",1649163348640,0.12929455,46961.0,46960.0,0.43268668]
["bitfinex","BTCUSD",1649163349084,0.12929455,46961.0,46960.0,0.421919]
["bitfinex","BTCUSD",1649163349185,0.46292105,46961.0,46957.0,0.00052175]
["bitfinex","BTCUSD",1649163349289,0.319163,46960.0,46957.0,0.00052175]
["bitfinex","BTCUSD",1649163349386,0.37239573,46960.0,46957.0,0.00052175]
["bitfinex","BTCUSD",1649163349684,0.05323273,46960.0,46957.0,0.00052175]
["bitfinex","BTCUSD",1649163349788,0.12929455,46961.0,46957.0,0.00052175]
["bitfinex","BTCUSD",1649163349789,0.05323273,46959.0,46957.0,0.00052175]
["bitfinex","BTCUSD",1649163350184,0.106466,46958.0,46950.0,0.21598041]
["bitfinex","BTCUSD",1649163350390,0.2267627,46955.0,46950.0,0.319163]
["bitfinex","BTCUSD",1649163350485,0.2267627,46955.0,46954.0,0.01077111]
["bitfinex","BTCUSD",1649163351186,0.106466,46958.0,46954.0,0.01077111]
["bitfinex","BTCUSD",1649163351388,0.106466,46958.0,46949.0,0.21598041]
["bitfinex","BTCUSD",1649163351586,0.053228,46957.0,46954.0,0.00052231]
["bitfinex","BTCUSD",1649163351685,0.10646,46957.0,46954.0,0.00052231]
["bitfinex","BTCUSD",1649163351936,0.319163,46956.0,46954.0,0.00052231]
["bitfinex","BTCUSD",1649163352038,0.6527895,46955.0,46954.0,0.00052231]
["bitfinex","BTCUSD",1649163352237,0.6953895,46955.0,46954.0,0.00052231]
["bitfinex","BTCUSD",1649163352591,1.02333571,46955.0,46945.0,0.21598041]
["bitfinex","BTCUSD",1649163352694,0.10648527,46953.0,46945.0,0.21598041]
["bitfinex","BTCUSD",1649163352794,0.25309574,46949.0,46945.0,0.21598041]
["bitfinex","BTCUSD",1649163352901,0.25309574,46949.0,46944.0,0.21598041]
["bitfinex","BTCUSD",1649163353893,0.35957974,46949.0,46944.0,0.21598041]
["bitfinex","BTCUSD",1649163353992,0.35957974,46949.0,46944.0,0.21650277]
["bitfinex","BTCUSD",1649163354094,0.35957974,46949.0,46944.0,0.00052236]
["bitfinex","BTCUSD",1649163354243,0.35957974,46949.0,46944.0,0.21650277]
["bitfinex","BTCUSD",1649163354946,0.35957974,46949.0,46944.0,0.00052236]
["bitfinex","BTCUSD",1649163355095,0.35957974,46949.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163355196,0.35957974,46949.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163356244,0.35957974,46949.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163356436,0.35957974,46949.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163356536,0.319163,46948.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163356638,0.319163,46947.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163356736,0.35957974,46949.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163357089,0.30633674,46949.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163357489,0.30633674,46949.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163357590,0.25309574,46949.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163357890,0.21317724,46949.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163358240,0.21317724,46949.0,46944.0,0.25998071]
["bitfinex","BTCUSD",1649163358347,0.21317724,46949.0,46944.0,0.00052271]
["bitfinex","BTCUSD",1649163359739,0.21317724,46949.0,46944.0,0.00052229]
["bitfinex","BTCUSD",1649163359992,0.319163,46948.0,46944.0,0.00104458]
["bitfinex","BTCUSD",1649163360095,0.425656,46948.0,46944.0,0.00104458]
["bitfinex","BTCUSD",1649163360191,0.425656,46948.0,46944.0,0.00052229]
["bitfinex","BTCUSD",1649163361042,0.425656,46948.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163361043,0.478901,46948.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163361295,0.478901,46948.0,46944.0,0.00054579]
["bitfinex","BTCUSD",1649163362246,0.528901,46948.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163362448,0.528901,46948.0,46944.0,0.00054581]
["bitfinex","BTCUSD",1649163362950,0.05,46948.0,46944.0,0.00054581]
["bitfinex","BTCUSD",1649163363051,0.26642324,46949.0,46944.0,0.00054581]
["bitfinex","BTCUSD",1649163363447,0.26642324,46949.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163363650,0.319163,46948.0,46944.0,0.00052001]
["bitfinex","BTCUSD",1649163363789,0.26642324,46949.0,46944.0,0.00052001]
["bitfinex","BTCUSD",1649163364139,0.319163,46948.0,46944.0,0.00052001]
["bitfinex","BTCUSD",1649163364238,0.26642324,46949.0,46944.0,0.00052001]
["bitfinex","BTCUSD",1649163364591,0.26642324,46949.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163364893,0.26642324,46949.0,46944.0,0.00052001]
["bitfinex","BTCUSD",1649163365192,0.21317724,46949.0,46944.0,0.00052001]
["bitfinex","BTCUSD",1649163365792,0.21317724,46949.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163365993,0.053235,46951.0,46944.0,0.00052016]
["bitfinex","BTCUSD",1649163366093,0.01065,46950.0,46944.0,0.00052016]
["bitfinex","BTCUSD",1649163366292,0.01065,46953.0,46944.0,0.00052016]
["bitfinex","BTCUSD",1649163366391,0.01065,46953.0,46945.0,0.05323]
["bitfinex","BTCUSD",1649163366591,0.053232,46954.0,46945.0,0.05323]
["bitfinex","BTCUSD",1649163366693,0.05,46953.0,46945.0,0.05323]
["bitfinex","BTCUSD",1649163366892,0.319163,46953.0,46945.0,0.05323]
["bitfinex","BTCUSD",1649163366991,0.053232,46954.0,46944.0,0.25997816]
["bitfinex","BTCUSD",1649163366992,0.053232,46954.0,46944.0,0.259458]
["bitfinex","BTCUSD",1649163367092,0.27538295,46951.0,46944.0,0.259458]
["bitfinex","BTCUSD",1649163367191,0.27538295,46951.0,46947.0,0.00052014]
["bitfinex","BTCUSD",1649163368280,0.27538295,46951.0,46944.0,0.259458]
["bitfinex","BTCUSD",1649163368483,0.27538295,46951.0,46947.0,0.00052269]
["bitfinex","BTCUSD",1649163368983,0.01065,46954.0,46947.0,0.00052269]
["bitfinex","BTCUSD",1649163369183,0.01065,46957.0,46947.0,0.00052269]
["bitfinex","BTCUSD",1649163369384,0.01065,46960.0,46947.0,0.259458]
["bitfinex","BTCUSD",1649163369685,0.01065,46960.0,46950.0,0.00052266]
["bitfinex","BTCUSD",1649163370139,0.31367215,46958.0,46950.0,0.0164876]
["bitfinex","BTCUSD",1649163370237,0.01065,46957.0,46953.0,0.053219]
["bitfinex","BTCUSD",1649163370389,0.31367215,46958.0,46953.0,0.053219]
["bitfinex","BTCUSD",1649163370588,0.01065,46957.0,46953.0,0.053219]
["bitfinex","BTCUSD",1649163370690,0.01065,46957.0,46956.0,0.15422223]
["bitfinex","BTCUSD",1649163370786,0.12929455,46961.0,46956.0,0.01076951]
["bitfinex","BTCUSD",1649163370886,0.12929455,46961.0,46953.0,0.053219]
["bitfinex","BTCUSD",1649163370887,0.12929455,46961.0,46953.0,0.05374163]
["bitfinex","BTCUSD",1649163371460,0.27042344,46960.0,46955.0,0.26107315]
["bitfinex","BTCUSD",1649163371589,0.12929455,46961.0,46953.0,0.05374163]
["bitfinex","BTCUSD",1649163371889,0.12929455,46961.0,46953.0,0.053219]
["bitfinex","BTCUSD",1649163371988,0.12929455,46961.0,46955.0,0.00052236]
["bitfinex","BTCUSD",1649163372237,0.01065,46960.0,46955.0,0.00052236]
["bitfinex","BTCUSD",1649163372339,0.37751461,46961.0,46955.0,0.00052236]
["bitfinex","BTCUSD",1649163372589,0.01065,46960.0,46955.0,0.00052236]
["bitfinex","BTCUSD",1649163373093,0.01065,46960.0,46954.0,0.29868475]
["bitfinex","BTCUSD",1649163373294,0.01065,46960.0,46955.0,0.00052219]
["bitfinex","BTCUSD",1649163373794,0.27335026,46960.0,46955.0,0.00052219]
["bitfinex","BTCUSD",1649163373892,0.01065,46960.0,46955.0,0.00052219]
["bitfinex","BTCUSD",1649163374194,0.01065,46960.0,46954.0,0.29868475]
["bitfinex","BTCUSD",1649163374395,0.01065,46960.0,46955.0,0.00052219]
["bitfinex","BTCUSD",1649163375437,0.01065,46960.0,46954.0,0.29868475]
["bitfinex","BTCUSD",1649163375638,0.01065,46960.0,46955.0,0.00052222]
["bitfinex","BTCUSD",1649163375837,0.37751461,46961.0,46955.0,0.00052222]
["bitfinex","BTCUSD",1649163375940,0.22070355,46959.0,46955.0,0.00052222]
["bitfinex","BTCUSD",1649163376046,0.37751461,46961.0,46955.0,0.00052222]
["bitfinex","BTCUSD",1649163376640,0.37751461,46961.0,46951.0,0.08575268]
["bitfinex","BTCUSD",1649163376840,0.37751461,46961.0,46956.0,0.00052225]
["bitfinex","BTCUSD",1649163377439,0.2307011,46960.0,46956.0,0.00052225]
["bitfinex","BTCUSD",1649163377541,0.319163,46959.0,46956.0,0.00052225]
["bitfinex","BTCUSD",1649163377697,0.425625,46959.0,46956.0,0.00052225]
["bitfinex","BTCUSD",1649163377793,0.425625,46959.0,46951.0,0.08575268]
["bitfinex","BTCUSD",1649163377892,0.43882272,46959.0,46951.0,0.08575268]
["bitfinex","BTCUSD",1649163377994,0.43882272,46959.0,46955.0,0.00052225]
["bitfinex","BTCUSD",1649163378095,0.319163,46958.0,46955.0,0.00052225]
["bitfinex","BTCUSD",1649163378194,0.319163,46958.0,46957.0,0.00466136]
["bitfinex","BTCUSD",1649163378595,0.65152372,46958.0,46955.0,0.00052225]
["bitfinex","BTCUSD",1649163378813,0.65152372,46958.0,46943.0,0.2252285]
["bitfinex","BTCUSD",1649163378814,0.0010445,46953.0,46943.0,0.2252285]
["bitfinex","BTCUSD",1649163378891,0.05324775,46951.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163378991,0.1065,46949.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163379191,0.319163,46948.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163379290,0.1065,46949.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163379541,0.62851619,46945.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163379639,0.22412353,46945.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163380293,0.33236072,46944.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163380394,0.65152372,46944.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163380499,0.69412372,46944.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163381341,1.02057359,46944.0,46943.0,0.02847855]
["bitfinex","BTCUSD",1649163381541,1.07057359,46944.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163381644,0.15978655,46941.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163381743,0.65152372,46940.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163381844,0.69412372,46940.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163382142,0.74412372,46940.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163382698,0.372425,46938.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163382798,0.319163,46936.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163383200,0.369163,46936.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163383601,0.0426,46935.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163383702,0.20445588,46933.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163383799,0.65015014,46932.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163383902,0.69275014,46932.0,46931.0,0.001]
["bitfinex","BTCUSD",1649163384106,0.69275014,46932.0,46931.0,0.00139513]
["bitfinex","BTCUSD",1649163384501,0.319163,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163384602,0.65015014,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163384703,0.69275014,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163384801,0.84275014,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163385002,0.55695168,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163386051,1.21025168,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163386153,1.26025168,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163386489,1.46025168,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163392050,1.56125168,46930.0,46929.0,9.513e-05]
["bitfinex","BTCUSD",1649163392349,0.372448,46927.0,46925.0,0.00068583]
["bitfinex","BTCUSD",1649163392448,1.30299914,46926.0,46925.0,0.00068583]
["bitfinex","BTCUSD",1649163392549,1.34559914,46926.0,46925.0,0.00068583]
["bitfinex","BTCUSD",1649163392650,1.44559914,46926.0,46925.0,0.00068583]
["bitfinex","BTCUSD",1649163393153,0.79229914,46926.0,46925.0,0.00068583]
["bitfinex","BTCUSD",1649163393940,0.461757,46926.0,46925.0,0.00068583]
["bitfinex","BTCUSD",1649163394790,0.79229914,46926.0,46925.0,0.00068583]
["bitfinex","BTCUSD",1649163395490,0.79229914,46926.0,46922.0,5.537e-05]
["bitfinex","BTCUSD",1649163395593,0.6533,46922.0,46921.0,0.00466]
["bitfinex","BTCUSD",1649163395693,1.50299914,46922.0,46915.0,0.001]
["bitfinex","BTCUSD",1649163395792,0.8533,46919.0,46915.0,0.001]
["bitfinex","BTCUSD",1649163395895,1.50299914,46919.0,46915.0,0.001]
["bitfinex","BTCUSD",1649163395992,0.6533,46917.0,46906.0,0.011]
["bitfinex","BTCUSD",1649163396095,0.6533,46915.0,46913.0,0.01066]
["bitfinex","BTCUSD",1649163396197,0.64969914,46916.0,46906.0,0.011]
["bitfinex","BTCUSD",1649163396198,0.972457,46914.0,46906.0,0.011]
["bitfinex","BTCUSD",1649163396391,0.0426,46913.0,46906.0,0.011]
["bitfinex","BTCUSD",1649163396491,0.361757,46913.0,46912.0,0.01166]
["bitfinex","BTCUSD",1649163396692,0.461757,46913.0,46912.0,0.01166]
["bitfinex","BTCUSD",1649163397394,0.79229914,46913.0,46912.0,0.01166]
["bitfinex","BTCUSD",1649163397639,0.461757,46913.0,46912.0,0.01166]
["bitfinex","BTCUSD",1649163397892,0.361757,46913.0,46912.0,0.01166]
["bitfinex","BTCUSD",1649163398389,0.552,46922.0,46912.0,0.01166]
["bitfinex","BTCUSD",1649163398490,0.319157,46921.0,46913.0,0.01066]
["bitfinex","BTCUSD",1649163398589,0.0426,46920.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163398688,0.552,46922.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163398889,0.552,46922.0,46913.0,0.01066]
["bitfinex","BTCUSD",1649163398991,0.552,46922.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163399097,0.01066,46921.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163399192,0.552,46922.0,46913.0,0.053268]
["bitfinex","BTCUSD",1649163399291,0.38,46923.0,46913.0,0.053268]
["bitfinex","BTCUSD",1649163399393,0.319157,46922.0,46913.0,0.053268]
["bitfinex","BTCUSD",1649163399493,0.01066,46921.0,46913.0,0.053268]
["bitfinex","BTCUSD",1649163399695,0.319157,46921.0,46913.0,0.053268]
["bitfinex","BTCUSD",1649163399796,0.319157,46919.0,46916.0,0.0005908]
["bitfinex","BTCUSD",1649163399995,0.319157,46922.0,46916.0,0.0005908]
["bitfinex","BTCUSD",1649163400644,0.74706263,46913.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163400749,0.67235637,46913.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163401255,0.67235637,46913.0,46912.0,0.373425]
["bitfinex","BTCUSD",1649163401453,0.67016637,46913.0,46912.0,0.52764723]
["bitfinex","BTCUSD",1649163403259,0.67016637,46913.0,46912.0,0.3842046]
["bitfinex","BTCUSD",1649163403361,0.67016637,46913.0,46912.0,0.38420414]
["bitfinex","BTCUSD",1649163403819,0.67016637,46913.0,46912.0,0.43420414]
["bitfinex","BTCUSD",1649163404212,0.67016637,46913.0,46912.0,0.38420414]
["bitfinex","BTCUSD",1649163404312,0.67016637,46913.0,46912.0,0.373425]
["bitfinex","BTCUSD",1649163404414,0.67016637,46913.0,46912.0,0.43420323]
["bitfinex","BTCUSD",1649163404514,0.67016637,46913.0,46912.0,0.43420231]
["bitfinex","BTCUSD",1649163406807,0.50266637,46913.0,46912.0,0.43420231]
["bitfinex","BTCUSD",1649163406909,0.43564974,46913.0,46912.0,0.43420231]
["bitfinex","BTCUSD",1649163407206,0.01066,46923.0,46912.0,0.43420231]
["bitfinex","BTCUSD",1649163407307,0.00055653,46924.0,46915.0,0.01597692]
["bitfinex","BTCUSD",1649163407405,0.00055653,46924.0,46916.0,0.372414]
["bitfinex","BTCUSD",1649163407507,0.00055653,46924.0,46922.0,0.15350918]
["bitfinex","BTCUSD",1649163407658,0.00055653,46924.0,46923.0,0.47337923]
["bitfinex","BTCUSD",1649163407857,0.00055653,46924.0,46923.0,0.72700749]
["bitfinex","BTCUSD",1649163407958,0.01065,46941.0,46923.0,0.72700749]
["bitfinex","BTCUSD",1649163408057,0.29745137,46936.0,46923.0,1.34056051]
["bitfinex","BTCUSD",1649163408160,0.01065,46935.0,46923.0,1.34056051]
["bitfinex","BTCUSD",1649163408259,0.01065,46941.0,46928.0,0.01077398]
["bitfinex","BTCUSD",1649163408360,0.00222586,46933.0,46923.0,1.02140351]
["bitfinex","BTCUSD",1649163408469,0.00222586,46933.0,46928.0,0.01077398]
["bitfinex","BTCUSD",1649163408562,0.00222586,46933.0,46932.0,0.01077398]
["bitfinex","BTCUSD",1649163408738,0.00222586,46933.0,46932.0,0.32993098]
["bitfinex","BTCUSD",1649163408891,0.00222586,46933.0,46932.0,0.38317498]
["bitfinex","BTCUSD",1649163409195,0.23633268,46938.0,46932.0,0.38317498]
["bitfinex","BTCUSD",1649163409293,0.01065,46937.0,46932.0,0.053244]
["bitfinex","BTCUSD",1649163409393,0.26107817,46942.0,46932.0,0.053244]
["bitfinex","BTCUSD",1649163409394,0.01065,46941.0,46932.0,0.053244]
["bitfinex","BTCUSD",1649163409495,0.00055065,46935.0,46932.0,0.053244]
["bitfinex","BTCUSD",1649163409643,0.00055065,46935.0,46934.0,0.01077398]
["bitfinex","BTCUSD",1649163409945,0.00055065,46935.0,46932.0,0.053244]
["bitfinex","BTCUSD",1649163410046,0.00055065,46935.0,46927.0,0.05]
["bitfinex","BTCUSD",1649163410248,0.00055065,46935.0,46923.0,0.35542779]
["bitfinex","BTCUSD",1649163410447,0.30281159,46933.0,46923.0,0.35542779]
["bitfinex","BTCUSD",1649163410697,0.053258,46931.0,46923.0,0.35542779]
["bitfinex","BTCUSD",1649163410797,0.053258,46931.0,46924.0,0.319157]
["bitfinex","BTCUSD",1649163410999,0.053258,46931.0,46923.0,0.35542779]
["bitfinex","BTCUSD",1649163411401,0.053258,46931.0,46924.0,0.319157]
["bitfinex","BTCUSD",1649163411526,0.053258,46931.0,46923.0,0.35542779]
["bitfinex","BTCUSD",1649163411804,0.0001967,46930.0,46923.0,0.35542779]
["bitfinex","BTCUSD",1649163411901,0.0001967,46930.0,46925.0,0.319157]
["bitfinex","BTCUSD",1649163412102,0.0001967,46930.0,46925.0,0.369157]
["bitfinex","BTCUSD",1649163412742,0.0001967,46930.0,46925.0,0.05]
["bitfinex","BTCUSD",1649163412841,0.053258,46931.0,46923.0,0.35542779]
["bitfinex","BTCUSD",1649163413041,0.00055919,46930.0,46923.0,0.35542779]
["bitfinex","BTCUSD",1649163413142,0.00055919,46930.0,46924.0,0.60847957]
["bitfinex","BTCUSD",1649163413247,0.00055919,46930.0,46929.0,0.09367881]
["bitfinex","BTCUSD",1649163413349,0.00055919,46930.0,46929.0,0.32993006]
["bitfinex","BTCUSD",1649163413545,0.00055919,46930.0,46929.0,0.37993006]
["bitfinex","BTCUSD",1649163413947,0.00269562,46942.0,46930.0,2.3]
["bitfinex","BTCUSD",1649163414042,0.00269562,46942.0,46931.0,0.34904677]
["bitfinex","BTCUSD",1649163414245,0.00269562,46942.0,46941.0,0.319157]
["bitfinex","BTCUSD",1649163414344,0.00269562,46942.0,46937.0,0.319157]
["bitfinex","BTCUSD",1649163414445,0.00269562,46942.0,46941.0,0.47337923]
["bitfinex","BTCUSD",1649163415244,0.00269562,46942.0,46941.0,0.319157]
["bitfinex","BTCUSD",1649163415347,0.00269562,46942.0,46941.0,0.01077306]
["bitfinex","BTCUSD",1649163415447,0.00269562,46942.0,46936.0,0.05]
["bitfinex","BTCUSD",1649163415546,0.00269562,46942.0,46932.0,0.319157]
["bitfinex","BTCUSD",1649163415647,0.00269562,46942.0,46931.0,0.12988977]
["bitfinex","BTCUSD",1649163416047,0.00269562,46942.0,46932.0,0.319157]
["bitfinex","BTCUSD",1649163416146,0.00269562,46942.0,46931.0,0.12988977]
["bitfinex","BTCUSD",1649163416392,0.30242345,46937.0,46932.0,0.319157]
["bitfinex","BTCUSD",1649163416495,0.30242345,46937.0,46931.0,0.12988977]
["bitfinex","BTCUSD",1649163416592,0.30242345,46937.0,46934.0,0.00055048]
["bitfinex","BTCUSD",1649163417596,0.30242345,46937.0,46931.0,0.07988977]
["bitfinex","BTCUSD",1649163417846,0.30242345,46937.0,46933.0,0.00055049]
["bitfinex","BTCUSD",1649163418146,0.35567745,46937.0,46933.0,0.00055049]
["bitfinex","BTCUSD",1649163418847,0.35567745,46937.0,46931.0,0.07988977]
["bitfinex","BTCUSD",1649163419051,0.35567745,46937.0,46933.0,0.00056007]
["bitfinex","BTCUSD",1649163419447,0.79851561,46933.0,46929.0,0.319157]
["bitfinex","BTCUSD",1649163419548,0.79851561,46933.0,46932.0,0.15422223]
["bitfinex","BTCUSD",1649163422044,0.79851561,46933.0,46928.0,0.103253]
["bitfinex","BTCUSD",1649163422195,0.79851561,46933.0,46929.0,0.319157]
["bitfinex","BTCUSD",1649163422297,0.79851561,46933.0,46928.0,0.05]
["bitfinex","BTCUSD",1649163422396,0.79851561,46933.0,46925.0,1.78482929]
["bitfinex","BTCUSD",1649163422995,0.79851561,46933.0,46926.0,0.319157]
["bitfinex","BTCUSD",1649163423848,0.79851561,46933.0,46927.0,0.00059071]
["bitfinex","BTCUSD",1649163424249,0.79851561,46933.0,46928.0,0.053251]
["bitfinex","BTCUSD",1649163424353,0.79851561,46933.0,46929.0,0.319157]
["bitfinex","BTCUSD",1649163424449,0.79851561,46933.0,46929.0,0.369157]
["bitfinex","BTCUSD",1649163424552,0.79851561,46933.0,46930.0,0.319157]
["bitfinex","BTCUSD",1649163424650,0.79851561,46933.0,46929.0,0.05]
["bitfinex","BTCUSD",1649163424850,0.79851561,46933.0,46928.0,0.053251]
["bitfinex","BTCUSD",1649163425052,0.79851561,46933.0,46929.0,0.00059069]
["bitfinex","BTCUSD",1649163425552,0.79851561,46933.0,46930.0,0.319157]
["bitfinex","BTCUSD",1649163425702,0.79851561,46933.0,46930.0,0.369157]
["bitfinex","BTCUSD",1649163426002,0.79851561,46933.0,46930.0,0.05]
["bitfinex","BTCUSD",1649163426103,0.79851561,46933.0,46929.0,0.0298927]
["bitfinex","BTCUSD",1649163426204,0.79851561,46933.0,46929.0,0.0304695]
["bitfinex","BTCUSD",1649163426304,0.79851561,46933.0,46929.0,0.0005768]
["bitfinex","BTCUSD",1649163427158,0.053256,46932.0,46929.0,0.0005768]
["bitfinex","BTCUSD",1649163427259,0.053256,46932.0,46925.0,1.48943222]
["bitfinex","BTCUSD",1649163427359,0.053256,46932.0,46926.0,0.319157]
["bitfinex","BTCUSD",1649163427494,0.053256,46932.0,46929.0,0.00057681]
["bitfinex","BTCUSD",1649163428442,0.053256,46932.0,46926.0,0.319157]
["bitfinex","BTCUSD",1649163428640,0.2962627,46931.0,46928.0,0.00055441]
["bitfinex","BTCUSD",1649163428740,0.2962627,46931.0,46930.0,0.01077593]
["bitfinex","BTCUSD",1649163432549,0.053256,46932.0,46930.0,0.01077593]
["bitfinex","BTCUSD",1649163432650,0.053256,46932.0,46925.0,1.48943222]
["bitfinex","BTCUSD",1649163432752,0.053256,46932.0,46930.0,0.01077547]
["bitfinex","BTCUSD",1649163432852,0.79851561,46933.0,46931.0,0.319157]
["bitfinex","BTCUSD",1649163432950,0.79851561,46933.0,46932.0,0.01077547]
["bitfinex","BTCUSD",1649163433602,1.07952217,46933.0,46932.0,0.01077547]
["bitfinex","BTCUSD",1649163433803,0.79851561,46933.0,46932.0,0.01077547]
["bitfinex","BTCUSD",1649163434003,0.79851561,46933.0,46929.0,0.053249]
["bitfinex","BTCUSD",1649163434104,0.79851561,46933.0,46932.0,0.01077547]
["bitfinex","BTCUSD",1649163434754,1.02773371,46933.0,46932.0,0.01077547]
["bitfinex","BTCUSD",1649163434903,1.02773371,46933.0,46932.0,0.01077582]
["bitfinex","BTCUSD",1649163435046,1.02773371,46933.0,46927.0,0.07989461]
["bitfinex","BTCUSD",1649163435146,1.02773371,46933.0,46928.0,0.319157]
["bitfinex","BTCUSD",1649163435245,1.02773371,46933.0,46932.0,0.03]
["bitfinex","BTCUSD",1649163436897,1.50431919,46933.0,46932.0,0.03]
["bitfinex","BTCUSD",1649163437152,1.23842819,46933.0,46932.0,0.03]
["bitfinex","BTCUSD",1649163437251,1.93048611,46933.0,46932.0,0.03]
["bitfinex","BTCUSD",1649163437350,1.61132911,46933.0,46932.0,0.03]
["bitfinex","BTCUSD",1649163437449,1.62197911,46933.0,46932.0,0.03]
["bitfinex","BTCUSD",1649163437549,1.94113611,46933.0,46932.0,0.03]
["bitfinex","BTCUSD",1649163439000,1.94113611,46933.0,46930.0,0.00056971]
["bitfinex","BTCUSD",1649163439001,0.48570499,46931.0,46930.0,0.00056971]
["bitfinex","BTCUSD",1649163439097,0.81465779,46931.0,46930.0,0.00056971]
["bitfinex","BTCUSD",1649163439193,0.85725779,46931.0,46914.0,0.30290283]
["bitfinex","BTCUSD",1649163439393,0.10655,46928.0,46914.0,0.30290283]
["bitfinex","BTCUSD",1649163439496,0.053275,46926.0,46914.0,0.30290283]
["bitfinex","BTCUSD",1649163439594,0.053275,46926.0,46913.0,0.30290283]
["bitfinex","BTCUSD",1649163439701,0.28190705,46918.0,46913.0,0.32454111]
["bitfinex","BTCUSD",1649163439797,0.37138823,46925.0,46913.0,0.32454111]
["bitfinex","BTCUSD",1649163439898,0.319157,46924.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163440593,0.319157,46922.0,46920.0,0.02872455]
["bitfinex","BTCUSD",1649163440695,0.22861361,46923.0,46920.0,0.02872455]
["bitfinex","BTCUSD",1649163440845,0.22096613,46922.0,46920.0,0.02872455]
["bitfinex","BTCUSD",1649163441646,0.22096613,46922.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163441949,0.319157,46921.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163442048,0.22096613,46922.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163442400,0.319157,46921.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163443190,0.70346428,46921.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163443990,1.03241708,46921.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163444099,1.07501708,46921.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163444294,1.28195891,46921.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163445493,1.93525891,46921.0,46920.0,0.0281907]
["bitfinex","BTCUSD",1649163446097,2.03525891,46921.0,46918.0,0.00051976]
["bitfinex","BTCUSD",1649163446249,1.025745,46919.0,46918.0,0.00051976]
["bitfinex","BTCUSD",1649163446348,1.48425487,46919.0,46918.0,0.00051976]
["bitfinex","BTCUSD",1649163446448,0.972457,46918.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163446550,1.079035,46918.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163446647,1.185613,46918.0,46917.0,0.00051977]
["bitfinex","BTCUSD",1649163446747,1.55580544,46918.0,46917.0,0.00051977]
["bitfinex","BTCUSD",1649163446900,1.61646544,46918.0,46917.0,0.00051977]
["bitfinex","BTCUSD",1649163447405,1.66975442,46918.0,46917.0,0.00051977]
["bitfinex","BTCUSD",1649163447652,1.76975442,46918.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163447750,0.170554,46917.0,46912.0,0.001]
["bitfinex","BTCUSD",1649163447852,0.972457,46916.0,46915.0,0.00051921]
["bitfinex","BTCUSD",1649163447949,1.55330944,46916.0,46915.0,0.00051921]
["bitfinex","BTCUSD",1649163448050,1.70330944,46916.0,46915.0,0.00051921]
["bitfinex","BTCUSD",1649163448653,1.70330944,46916.0,46908.0,0.00407716]
["bitfinex","BTCUSD",1649163448752,0.6533,46911.0,46908.0,0.00407716]
["bitfinex","BTCUSD",1649163448850,0.6533,46909.0,46908.0,0.002]
["bitfinex","BTCUSD",1649163448950,1.30004944,46909.0,46908.0,0.002]
["bitfinex","BTCUSD",1649163449051,1.84264944,46909.0,46908.0,0.0001]
["bitfinex","BTCUSD",1649163449150,1.89264944,46909.0,46908.0,0.0001]
["bitfinex","BTCUSD",1649163449453,0.6533,46907.0,46906.0,0.0071]
["bitfinex","BTCUSD",1649163449553,0.983117,46907.0,46906.0,0.0071]
["bitfinex","BTCUSD",1649163449654,1.74010438,46907.0,46906.0,0.0071]
["bitfinex","BTCUSD",1649163449754,1.78270438,46907.0,46906.0,0.0071]
["bitfinex","BTCUSD",1649163450840,1.83600738,46907.0,46906.0,0.0071]
["bitfinex","BTCUSD",1649163453046,1.78600738,46907.0,46906.0,0.0071]
["bitfinex","BTCUSD",1649163455656,1.13270738,46907.0,46906.0,0.0071]
["bitfinex","BTCUSD",1649163455754,1.12204738,46907.0,46906.0,0.0071]
["bitfinex","BTCUSD",1649163456105,1.12204738,46907.0,46906.0,0.0021]
["bitfinex","BTCUSD",1649163456205,1.77534738,46907.0,46906.0,0.0021]
["bitfinex","BTCUSD",1649163456310,1.12204738,46907.0,46906.0,0.0021]
["bitfinex","BTCUSD",1649163456654,0.79445494,46907.0,46906.0,0.0021]
["bitfinex","BTCUSD",1649163456958,1.77534738,46907.0,46906.0,0.0021]
["bitfinex","BTCUSD",1649163460600,1.12204738,46907.0,46906.0,0.0021]
["bitfinex","BTCUSD",1649163461012,1.77534738,46907.0,46891.0,0.02066]
["bitfinex","BTCUSD",1649163461121,0.053307,46900.0,46879.0,0.001]
["bitfinex","BTCUSD",1649163461279,0.23524079,46884.0,46879.0,0.001]
["bitfinex","BTCUSD",1649163461366,0.319157,46884.0,46879.0,0.001]
["bitfinex","BTCUSD",1649163461765,0.361757,46884.0,46879.0,0.001]
["bitfinex","BTCUSD",1649163462166,0.361757,46884.0,46877.0,0.25301496]
["bitfinex","BTCUSD",1649163462265,0.319157,46883.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163462367,0.372475,46883.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163462465,0.0426,46882.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163462565,0.319157,46881.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163462773,0.0426,46880.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163462867,0.319157,46879.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163463167,0.0426,46880.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163463269,0.46434958,46878.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163463369,0.78350658,46878.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163463468,0.0426,46877.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163463868,0.361757,46877.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163464472,0.68834944,46877.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163464569,0.36919244,46877.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163464677,0.68834944,46877.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163465502,0.78834944,46877.0,46876.0,0.011]
["bitfinex","BTCUSD",1649163465601,1.44164944,46877.0,46874.0,0.0005897]
["bitfinex","BTCUSD",1649163465701,0.75997737,46875.0,46873.0,0.001]
["bitfinex","BTCUSD",1649163465798,1.2994066,46874.0,46873.0,0.001]
["bitfinex","BTCUSD",1649163465903,0.972457,46874.0,46873.0,0.001]
["bitfinex","BTCUSD",1649163466001,1.3420066,46874.0,46873.0,0.001]
["bitfinex","BTCUSD",1649163466100,1.015057,46874.0,46873.0,0.001]
["bitfinex","BTCUSD",1649163466450,2.3,46873.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163466553,0.35441221,46870.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163466652,0.31376485,46867.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163466749,0.319157,46866.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163466850,0.31376485,46867.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163467049,0.35636485,46867.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163468003,0.319157,46866.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163468210,0.319157,46865.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163468306,0.361757,46865.0,46863.0,0.00073362]
["bitfinex","BTCUSD",1649163468406,0.0426,46865.0,46863.0,0.00073362]
["bitfinex","BTCUSD",1649163468850,0.319157,46864.0,46863.0,0.00073362]
["bitfinex","BTCUSD",1649163468949,0.35010888,46864.0,46863.0,0.00073362]
["bitfinex","BTCUSD",1649163469046,0.39270888,46864.0,46863.0,0.00073362]
["bitfinex","BTCUSD",1649163469247,0.39270888,46864.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163469446,0.40848665,46864.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163469547,0.39270888,46864.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163469697,0.361757,46864.0,46863.0,0.00035917]
["bitfinex","BTCUSD",1649163470049,2.864643,46863.0,46861.0,0.00973363]
["bitfinex","BTCUSD",1649163470149,2.545486,46863.0,46861.0,0.00973363]
["bitfinex","BTCUSD",1649163470249,0.0426,46862.0,46861.0,0.00973363]
["bitfinex","BTCUSD",1649163470454,0.0426,46862.0,46861.0,0.00935917]
["bitfinex","BTCUSD",1649163470551,0.361757,46862.0,46861.0,0.00935917]
["bitfinex","BTCUSD",1649163470903,0.0426,46862.0,46861.0,0.00935917]
["bitfinex","BTCUSD",1649163471853,0.6887066,46862.0,46861.0,0.00935917]
["bitfinex","BTCUSD",1649163471956,0.3695496,46862.0,46861.0,0.00935917]
["bitfinex","BTCUSD",1649163472054,0.6887066,46862.0,46861.0,0.00935917]
["bitfinex","BTCUSD",1649163472253,0.361757,46862.0,46861.0,0.00935917]
["bitfinex","BTCUSD",1649163472725,0.361757,46862.0,46861.0,0.00435917]
["bitfinex","BTCUSD",1649163472926,0.0426,46862.0,46861.0,0.00435917]
["bitfinex","BTCUSD",1649163473030,0.361757,46862.0,46861.0,0.00435917]
["bitfinex","BTCUSD",1649163473429,0.0426,46862.0,46861.0,0.00435917]
["bitfinex","BTCUSD",1649163474131,0.0426,46862.0,46861.0,0.01502917]
["bitfinex","BTCUSD",1649163474631,0.361757,46862.0,46861.0,0.01502917]
["bitfinex","BTCUSD",1649163477509,0.79205165,46862.0,46861.0,0.01067]
["bitfinex","BTCUSD",1649163477611,0.6533,46860.0,46856.0,0.002]
["bitfinex","BTCUSD",1649163477705,0.6533,46858.0,46856.0,0.002]
["bitfinex","BTCUSD",1649163477809,2.33096152,46861.0,46842.0,0.001]
["bitfinex","BTCUSD",1649163477810,2.9461066,46857.0,46842.0,0.001]
["bitfinex","BTCUSD",1649163477907,0.319157,46855.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478004,2.6695496,46857.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478005,0.319157,46853.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478109,0.0426,46852.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478209,0.361757,46852.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478306,0.0426,46852.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478507,0.361757,46852.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478705,0.0426,46852.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478807,0.361757,46852.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163478905,0.0426,46852.0,46846.0,0.011]
["bitfinex","BTCUSD",1649163479104,0.0426,46852.0,46849.0,0.00435229]
["bitfinex","BTCUSD",1649163479609,0.0426,46852.0,46851.0,0.20393424]
["bitfinex","BTCUSD",1649163479707,0.5433,46860.0,46851.0,0.20393424]
["bitfinex","BTCUSD",1649163479807,0.7439,46863.0,46851.0,0.20393424]
["bitfinex","BTCUSD",1649163479906,0.5433,46869.0,46851.0,0.20393424]
["bitfinex","BTCUSD",1649163480009,0.5433,46869.0,46852.0,0.01067]
["bitfinex","BTCUSD",1649163480112,0.5433,46869.0,46851.0,0.20393424]
["bitfinex","BTCUSD",1649163480113,0.01067,46863.0,46851.0,0.20393424]
["bitfinex","BTCUSD",1649163480215,0.3269496,46863.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163480317,0.3269496,46863.0,46855.0,0.00035225]
["bitfinex","BTCUSD",1649163480416,0.053343,46860.0,46855.0,0.00035225]
["bitfinex","BTCUSD",1649163480511,0.319157,46859.0,46855.0,0.00035225]
["bitfinex","BTCUSD",1649163480713,0.0959563,46858.0,46855.0,0.00035225]
["bitfinex","BTCUSD",1649163480813,0.372514,46857.0,46855.0,0.00035225]
["bitfinex","BTCUSD",1649163481011,0.0426,46856.0,46855.0,0.00035225]
["bitfinex","BTCUSD",1649163481115,0.361757,46856.0,46855.0,0.00035225]
["bitfinex","BTCUSD",1649163481212,0.95943203,46856.0,46855.0,0.00035225]
["bitfinex","BTCUSD",1649163481313,0.95943203,46856.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163481412,0.053365,46854.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163481514,0.6567766,46853.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163481613,0.6993766,46853.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163481712,1.3526766,46853.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163482112,1.4026766,46853.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163482516,0.32542536,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163482613,0.65525236,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163482713,0.79785236,46852.0,46851.0,0.003]
["bitfinex","BTCUSD",1649163483067,1.45115236,46852.0,46851.0,0.0001]
["bitfinex","BTCUSD",1649163483264,1.45115236,46852.0,46850.0,0.00255504]
["bitfinex","BTCUSD",1649163483265,0.972457,46851.0,46850.0,0.00235504]
["bitfinex","BTCUSD",1649163483365,2.3,46850.0,46849.0,0.00135504]
["bitfinex","BTCUSD",1649163483465,3.283127,46850.0,46849.0,0.00135504]
["bitfinex","BTCUSD",1649163483564,0.6533,46848.0,46847.0,5.504e-05]
["bitfinex","BTCUSD",1649163483664,0.65525236,46848.0,46847.0,5.504e-05]
["bitfinex","BTCUSD",1649163483795,0.80121695,46848.0,46847.0,5.504e-05]
["bitfinex","BTCUSD",1649163484297,0.47579159,46848.0,46847.0,5.504e-05]
["bitfinex","BTCUSD",1649163484599,0.80121695,46848.0,46847.0,5.504e-05]
["bitfinex","BTCUSD",1649163484799,1.45451695,46848.0,46847.0,5.504e-05]
["bitfinex","BTCUSD",1649163485399,0.6533,46847.0,46846.0,0.00015504]
["bitfinex","BTCUSD",1649163485501,1.29788236,46847.0,46846.0,0.00015504]
["bitfinex","BTCUSD",1649163485600,1.44048236,46847.0,46846.0,0.00015504]
["bitfinex","BTCUSD",1649163485799,0.461757,46847.0,46846.0,0.00015504]
["bitfinex","BTCUSD",1649163486102,1.44048236,46847.0,46846.0,0.00015504]
["bitfinex","BTCUSD",1649163486202,2.619157,46846.0,46842.0,5.504e-05]
["bitfinex","BTCUSD",1649163486304,0.319157,46844.0,46842.0,5.504e-05]
["bitfinex","BTCUSD",1649163486402,0.706672,46845.0,46842.0,5.504e-05]
["bitfinex","BTCUSD",1649163486403,1.30855236,46843.0,46842.0,5.504e-05]
["bitfinex","BTCUSD",1649163486555,1.35115236,46843.0,46842.0,5.504e-05]
["bitfinex","BTCUSD",1649163486652,0.972457,46842.0,46838.0,0.00015504]
["bitfinex","BTCUSD",1649163486751,0.6533,46839.0,46838.0,0.00015504]
["bitfinex","BTCUSD",1649163486852,0.6533,46839.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163486856,0.6533,46837.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163486954,0.6533,46833.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163487056,0.6533,46831.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163487153,0.6533,46829.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163487254,0.319157,46828.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163487356,0.54672078,46828.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163487623,0.83763873,46828.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163487926,0.319157,46828.0,46827.0,0.01068]
["bitfinex","BTCUSD",1649163488229,0.319157,46828.0,46822.0,0.002]
["bitfinex","BTCUSD",1649163488230,0.64458236,46828.0,46822.0,0.002]
["bitfinex","BTCUSD",1649163488329,0.6533,46827.0,46822.0,0.002]
["bitfinex","BTCUSD",1649163488429,0.6533,46827.0,46818.0,0.001]
["bitfinex","BTCUSD",1649163488430,2.62542536,46826.0,46818.0,0.001]
["bitfinex","BTCUSD",1649163488527,0.319157,46824.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163488629,0.32542536,46823.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163488728,0.6533,46822.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163488831,0.6533,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163488926,0.0426,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163489227,0.32788011,46821.0,46820.0,0.30314566]
["bitfinex","BTCUSD",1649163489333,0.0426,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163491083,0.053384,46823.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163491350,0.28662216,46822.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163491450,0.31795643,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163491598,0.03097693,46822.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163491697,0.319566,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163491899,0.03097693,46822.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163492099,0.319566,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163492802,0.64375036,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163493902,0.83512918,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163494051,0.64375036,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163494351,1.29705036,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163494552,1.33965036,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163494851,0.68635036,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163495004,0.362166,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163495407,0.68635036,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163495908,0.362166,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163496506,0.25062879,46815.0,46803.0,0.47036668]
["bitfinex","BTCUSD",1649163496709,0.25062879,46815.0,46804.0,0.19]
["bitfinex","BTCUSD",1649163496809,0.053388,46817.0,46804.0,0.19]
["bitfinex","BTCUSD",1649163496909,0.053388,46817.0,46804.0,0.24]
["bitfinex","BTCUSD",1649163497010,0.03097693,46822.0,46808.0,0.19]
["bitfinex","BTCUSD",1649163497112,0.01068,46821.0,46808.0,0.19]
["bitfinex","BTCUSD",1649163497208,0.01068,46821.0,46813.0,0.21394036]
["bitfinex","BTCUSD",1649163497312,0.106778,46824.0,46813.0,0.21394036]
["bitfinex","BTCUSD",1649163497411,0.106778,46824.0,46808.0,0.19]
["bitfinex","BTCUSD",1649163497559,0.35147726,46824.0,46808.0,0.19]
["bitfinex","BTCUSD",1649163497661,0.01068,46823.0,46807.0,0.053382]
["bitfinex","BTCUSD",1649163497760,0.01068,46823.0,46808.0,0.19]
["bitfinex","BTCUSD",1649163497910,0.30464163,46821.0,46808.0,0.19]
["bitfinex","BTCUSD",1649163498010,0.01068,46820.0,46807.0,0.243382]
["bitfinex","BTCUSD",1649163498212,0.01068,46820.0,46807.0,0.293382]
["bitfinex","BTCUSD",1649163498966,0.01068,46820.0,46815.0,0.17732398]
["bitfinex","BTCUSD",1649163499070,0.01068,46820.0,46818.0,0.2850034]
["bitfinex","BTCUSD",1649163499167,0.319566,46819.0,46818.0,0.2850034]
["bitfinex","BTCUSD",1649163499268,0.01068,46819.0,46807.0,0.293382]
["bitfinex","BTCUSD",1649163499418,0.01068,46820.0,46807.0,0.293382]
["bitfinex","BTCUSD",1649163499517,0.01068,46820.0,46809.0,0.00058835]
["bitfinex","BTCUSD",1649163500121,0.01068,46820.0,46815.0,0.18661091]
["bitfinex","BTCUSD",1649163500218,0.31590983,46821.0,46815.0,0.18661091]
["bitfinex","BTCUSD",1649163500424,0.0112682,46821.0,46819.0,0.24955133]
["bitfinex","BTCUSD",1649163500523,0.0005882,46821.0,46820.0,0.319566]
["bitfinex","BTCUSD",1649163500625,0.12882118,46819.0,46818.0,0.19]
["bitfinex","BTCUSD",1649163500723,0.12882118,46819.0,46818.0,0.509567]
["bitfinex","BTCUSD",1649163500923,0.12882118,46819.0,46818.0,0.56283731]
["bitfinex","BTCUSD",1649163501024,0.12882118,46819.0,46818.0,0.552167]
["bitfinex","BTCUSD",1649163501119,0.12882118,46819.0,46818.0,0.2326]
["bitfinex","BTCUSD",1649163501318,0.12882118,46819.0,46818.0,0.552167]
["bitfinex","BTCUSD",1649163501420,0.12882118,46819.0,46818.0,0.52178686]
["bitfinex","BTCUSD",1649163501525,0.12882118,46819.0,46818.0,0.84135386]
["bitfinex","BTCUSD",1649163501626,0.12882118,46819.0,46818.0,0.2326]
["bitfinex","BTCUSD",1649163501920,0.12882118,46819.0,46818.0,0.0426]
["bitfinex","BTCUSD",1649163502555,0.12882118,46819.0,46818.0,0.34077673]
["bitfinex","BTCUSD",1649163502651,0.12882118,46819.0,46818.0,0.0426]
["bitfinex","BTCUSD",1649163503754,0.12882118,46819.0,46818.0,0.277707]
["bitfinex","BTCUSD",1649163503853,0.12882118,46819.0,46818.0,0.0426]
["bitfinex","BTCUSD",1649163504156,0.12882118,46819.0,46818.0,0.362167]
["bitfinex","BTCUSD",1649163504255,0.12882118,46819.0,46818.0,0.0426]
["bitfinex","BTCUSD",1649163504356,0.12882118,46819.0,46815.0,0.243378]
["bitfinex","BTCUSD",1649163504457,0.12882118,46819.0,46816.0,0.319567]
["bitfinex","BTCUSD",1649163504908,0.12882118,46819.0,46816.0,0.56568967]
["bitfinex","BTCUSD",1649163505708,0.12882118,46819.0,46816.0,0.24612267]
["bitfinex","BTCUSD",1649163505810,0.13950118,46819.0,46817.0,0.319567]
["bitfinex","BTCUSD",1649163505908,0.13950118,46819.0,46816.0,0.319567]
["bitfinex","BTCUSD",1649163506018,0.13950118,46819.0,46809.0,0.00053536]
["bitfinex","BTCUSD",1649163506351,0.053395,46818.0,46809.0,0.00053536]
["bitfinex","BTCUSD",1649163506450,0.01068,46817.0,46809.0,0.00053536]
["bitfinex","BTCUSD",1649163506601,0.01068,46817.0,46804.0,0.053389]
["bitfinex","BTCUSD",1649163506700,0.33592972,46818.0,46805.0,0.235287]
["bitfinex","BTCUSD",1649163506801,0.00016934,46816.0,46805.0,0.235287]
["bitfinex","BTCUSD",1649163506903,0.2262752,46813.0,46805.0,0.53922284]
["bitfinex","BTCUSD",1649163506998,0.00016934,46816.0,46805.0,0.53922284]
["bitfinex","BTCUSD",1649163506999,0.24273572,46814.0,46806.0,0.17653628]
["bitfinex","BTCUSD",1649163507102,0.24273572,46814.0,46807.0,0.319539]
["bitfinex","BTCUSD",1649163507249,0.01068,46813.0,46807.0,0.319539]
["bitfinex","BTCUSD",1649163507348,0.00016934,46816.0,46807.0,0.319539]
["bitfinex","BTCUSD",1649163507498,0.00016934,46816.0,46806.0,0.17653628]
["bitfinex","BTCUSD",1649163507698,0.00016934,46816.0,46807.0,0.64481672]
["bitfinex","BTCUSD",1649163507804,0.01068,46818.0,46807.0,0.69820472]
["bitfinex","BTCUSD",1649163507902,0.01068,46818.0,46807.0,0.37863772]
["bitfinex","BTCUSD",1649163508005,0.00051582,46813.0,46809.0,0.00051588]
["bitfinex","BTCUSD",1649163508102,0.00051582,46813.0,46810.0,0.30756337]
["bitfinex","BTCUSD",1649163508202,0.00051582,46813.0,46811.0,0.319567]
["bitfinex","BTCUSD",1649163508302,0.00051582,46813.0,46810.0,0.30756337]
["bitfinex","BTCUSD",1649163508406,0.00051582,46813.0,46809.0,0.00051588]
["bitfinex","BTCUSD",1649163508503,0.00051582,46813.0,46810.0,0.319567]
["bitfinex","BTCUSD",1649163508853,0.00051582,46813.0,46811.0,0.32524972]
["bitfinex","BTCUSD",1649163508954,0.01068,46818.0,46811.0,0.32524972]
["bitfinex","BTCUSD",1649163509105,0.35350015,46819.0,46813.0,0.05338]
["bitfinex","BTCUSD",1649163509205,0.00053769,46814.0,46813.0,0.05338]
["bitfinex","BTCUSD",1649163509406,0.00053769,46814.0,46813.0,0.64834792]
["bitfinex","BTCUSD",1649163510006,0.00053769,46814.0,46813.0,0.56395392]
["bitfinex","BTCUSD",1649163510207,0.01068,46818.0,46814.0,0.31956]
["bitfinex","BTCUSD",1649163510307,0.12882118,46819.0,46817.0,0.16410029]
["bitfinex","BTCUSD",1649163510408,0.00053768,46816.0,46813.0,0.05338]
["bitfinex","BTCUSD",1649163510509,0.00053768,46816.0,46812.0,0.106747]
["bitfinex","BTCUSD",1649163510609,0.00053768,46816.0,46809.0,0.05392276]
["bitfinex","BTCUSD",1649163511111,0.00053768,46816.0,46810.0,0.319567]
["bitfinex","BTCUSD",1649163511311,0.00053768,46816.0,46811.0,0.30699258]
["bitfinex","BTCUSD",1649163511409,0.01068,46818.0,46811.0,0.30699258]
["bitfinex","BTCUSD",1649163511410,0.064067,46818.0,46811.0,0.30699258]
["bitfinex","BTCUSD",1649163511510,0.064067,46818.0,46812.0,0.21498052]
["bitfinex","BTCUSD",1649163511611,0.00054652,46815.0,46812.0,0.21498052]
["bitfinex","BTCUSD",1649163511709,0.00054652,46815.0,46809.0,0.0005466]
["bitfinex","BTCUSD",1649163512511,0.24693639,46810.0,46809.0,0.0005466]
["bitfinex","BTCUSD",1649163512613,0.24693639,46810.0,46803.0,0.32524972]
["bitfinex","BTCUSD",1649163512714,0.053394,46813.0,46808.0,0.15429801]
["bitfinex","BTCUSD",1649163512817,0.053394,46813.0,46809.0,0.00052439]
["bitfinex","BTCUSD",1649163512911,0.01068,46812.0,46809.0,0.00052439]
["bitfinex","BTCUSD",1649163513109,0.053394,46813.0,46809.0,0.00052439]
["bitfinex","BTCUSD",1649163513259,0.01068,46812.0,46809.0,0.00052439]
["bitfinex","BTCUSD",1649163513778,0.01068,46812.0,46802.0,0.0066673]
["bitfinex","BTCUSD",1649163513881,0.01068,46812.0,46803.0,0.319567]
["bitfinex","BTCUSD",1649163514279,0.01068,46812.0,46806.0,0.20737441]
["bitfinex","BTCUSD",1649163514280,0.25451326,46810.0,46806.0,0.20737441]
["bitfinex","BTCUSD",1649163514479,0.25451326,46810.0,46802.0,0.0066673]
["bitfinex","BTCUSD",1649163514680,0.01068,46812.0,46802.0,0.0066673]
["bitfinex","BTCUSD",1649163514882,0.21762723,46806.0,46802.0,0.0066673]
["bitfinex","BTCUSD",1649163514981,0.21073723,46806.0,46803.0,0.319567]
["bitfinex","BTCUSD",1649163515080,0.106791,46815.0,46802.0,0.0066673]
["bitfinex","BTCUSD",1649163515081,0.01068,46814.0,46802.0,0.0066673]
["bitfinex","BTCUSD",1649163515180,0.106791,46815.0,46805.0,0.00051662]
["bitfinex","BTCUSD",1649163515284,0.053396,46811.0,46805.0,0.00051662]
["bitfinex","BTCUSD",1649163515383,0.00534041,46810.0,46805.0,0.00051662]
["bitfinex","BTCUSD",1649163515682,0.27082658,46807.0,46805.0,0.00051662]
["bitfinex","BTCUSD",1649163515783,1.35,46806.0,46802.0,0.00218392]
["bitfinex","BTCUSD",1649163515886,0.01068,46806.0,46802.0,0.00218392]
["bitfinex","BTCUSD",1649163516084,0.29750371,46804.0,46802.0,0.00218392]
["bitfinex","BTCUSD",1649163516531,0.01068,46806.0,46802.0,0.00218392]
["bitfinex","BTCUSD",1649163516632,0.06408,46806.0,46802.0,0.00218392]
["bitfinex","BTCUSD",1649163516735,0.01068,46806.0,46802.0,0.00218392]
["bitfinex","BTCUSD",1649163516986,0.01068,46806.0,46802.0,0.20406045]
["bitfinex","BTCUSD",1649163517617,0.30862467,46807.0,46802.0,0.19906045]
["bitfinex","BTCUSD",1649163517722,0.01068,46806.0,46802.0,0.19906045]
["bitfinex","BTCUSD",1649163518017,0.01068,46806.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163518517,0.3196,46805.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163518624,0.6533,46804.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163518775,0.9829,46802.0,46801.0,0.01038458]
["bitfinex","BTCUSD",1649163518870,1.31882972,46802.0,46801.0,0.01038458]
["bitfinex","BTCUSD",1649163519073,0.99358,46802.0,46801.0,0.01038458]
["bitfinex","BTCUSD",1649163519271,0.34028,46802.0,46801.0,0.01038458]
["bitfinex","BTCUSD",1649163519371,0.33028,46802.0,46801.0,0.01038458]
["bitfinex","BTCUSD",1649163519474,0.05328,46802.0,46801.0,0.01038458]
["bitfinex","BTCUSD",1649163519672,0.01068,46802.0,46801.0,0.01038458]
["bitfinex","BTCUSD",1649163519774,0.05328,46809.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163519872,1.4792,46815.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163519873,0.02068,46813.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163519975,0.00588295,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163520075,0.00588295,46811.0,46803.0,0.20889429]
["bitfinex","BTCUSD",1649163520172,0.00588295,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163520276,0.00020295,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163520473,0.27507545,46805.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163520577,0.27507545,46805.0,46801.0,0.29469509]
["bitfinex","BTCUSD",1649163520727,0.01068,46808.0,46803.0,0.053391]
["bitfinex","BTCUSD",1649163520826,0.00020295,46811.0,46803.0,0.053391]
["bitfinex","BTCUSD",1649163521026,0.01,46813.0,46803.0,0.053391]
["bitfinex","BTCUSD",1649163521254,0.00020297,46811.0,46803.0,0.053391]
["bitfinex","BTCUSD",1649163521658,0.22080822,46811.0,46801.0,0.29469509]
["bitfinex","BTCUSD",1649163521755,0.01068,46810.0,46801.0,0.29469509]
["bitfinex","BTCUSD",1649163521855,0.01068,46810.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163522357,0.01088297,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163522858,0.01088297,46811.0,46802.0,0.26595657]
["bitfinex","BTCUSD",1649163522960,0.33613269,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163523060,0.38952469,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163523165,0.3196,46810.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163523312,0.3196,46808.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163523411,0.01068,46807.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163523513,0.3196,46806.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163523611,0.3196,46806.0,46803.0,0.00058603]
["bitfinex","BTCUSD",1649163523711,0.3196,46804.0,46803.0,0.00058603]
["bitfinex","BTCUSD",1649163523914,0.06340516,46808.0,46803.0,0.00058603]
["bitfinex","BTCUSD",1649163524014,0.36298137,46807.0,46803.0,0.00058603]
["bitfinex","BTCUSD",1649163524114,0.01068,46806.0,46803.0,0.00058603]
["bitfinex","BTCUSD",1649163524616,0.3196,46805.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163524716,0.01,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163524814,0.3196,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163524919,0.3296,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163525047,0.3796,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163525647,0.66031744,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163525747,1.02364053,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163525947,0.34071744,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163526148,0.29071744,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163526249,0.28071744,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163526951,0.60031744,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163527100,0.3196,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163527508,0.64484972,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163527607,0.65484972,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163527806,0.69744972,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163527900,0.3722,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163528002,0.38288,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163528502,0.65925024,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163528970,0.33965024,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163529075,0.70925024,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163529167,0.38965024,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163529272,0.70925024,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163529819,0.38965024,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163529921,0.75929424,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163530018,0.70925024,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163530569,0.53740904,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163530671,0.54808904,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163530925,1.25353727,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163531020,1.29613727,46802.0,46801.0,0.01]
["bitfinex","BTCUSD",1649163531121,0.00809968,46800.0,46798.0,0.001]
["bitfinex","BTCUSD",1649163531222,0.33028,46799.0,46798.0,0.001]
["bitfinex","BTCUSD",1649163531370,0.96904095,46799.0,46798.0,0.001]
["bitfinex","BTCUSD",1649163531472,0.97972095,46799.0,46798.0,0.001]
["bitfinex","BTCUSD",1649163531871,0.65447123,46799.0,46798.0,0.001]
["bitfinex","BTCUSD",1649163531970,0.97972095,46799.0,46798.0,0.001]
["bitfinex","BTCUSD",1649163532512,0.65447123,46799.0,46798.0,0.001]
["bitfinex","BTCUSD",1649163533311,0.97972095,46799.0,46798.0,0.001]
["bitfinex","BTCUSD",1649163533412,1.17972095,46799.0,46796.0,0.00058263]
["bitfinex","BTCUSD",1649163533612,0.3196,46797.0,46796.0,0.00058263]
["bitfinex","BTCUSD",1649163533716,0.426469,46795.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163533816,0.053433,46794.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163533912,0.3196,46793.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163534116,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163534215,0.3196,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163534316,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163534518,0.68744972,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163534615,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163534972,0.23104897,46793.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163535068,0.3196,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163536070,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163537363,0.68744972,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163537461,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163537564,0.68744972,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163537661,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163538210,0.70322749,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163538614,0.37797777,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163538712,1.34074972,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163539015,1.0155,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163539312,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163539668,0.68744972,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163539763,0.70322749,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163539912,0.37797777,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163540056,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163540158,0.68744972,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163540506,1.34074972,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163540607,1.0155,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163540816,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163541257,0.37797777,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163541558,0.3622,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163541904,1.0155,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163542205,1.34074972,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163542858,1.38377004,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163543007,1.0263189,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163543208,1.0155,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163543307,1.1155,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163543408,1.43740734,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163543509,1.44822624,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163544631,1.1263189,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163545131,1.44822624,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163545229,0.79492624,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163545329,0.4730189,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163547033,0.79492624,46792.0,46791.0,0.002]
["bitfinex","BTCUSD",1649163547334,0.37303089,46790.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163547510,0.42646189,46790.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163547564,0.096031,46789.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163547667,0.3196,46788.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163547866,0.0426,46787.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163548015,0.3196,46786.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163548364,0.29622729,46785.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163548465,0.3196,46784.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163550275,0.58751235,46784.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163550578,0.319662,46784.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163551079,0.373096,46784.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163551628,0.319662,46784.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163551729,0.61883353,46784.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163552327,0.319662,46784.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163553329,0.05341875,46791.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163553431,0.319662,46790.0,46783.0,0.24348874]
["bitfinex","BTCUSD",1649163553581,1.50999337,46797.0,46783.0,0.24348874]
["bitfinex","BTCUSD",1649163553582,0.5917,46795.0,46783.0,0.24348874]
["bitfinex","BTCUSD",1649163553680,0.319662,46794.0,46783.0,0.24348874]
["bitfinex","BTCUSD",1649163553883,0.319662,46794.0,46783.0,0.29690274]
["bitfinex","BTCUSD",1649163553980,0.319662,46794.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163554084,0.053421,46791.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163554184,0.319662,46790.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163554381,0.369662,46790.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163554484,0.053431,46789.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163554632,0.319662,46788.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163555078,0.319662,46786.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163555175,0.37309,46786.0,46783.0,0.02349212]
["bitfinex","BTCUSD",1649163556884,0.37309,46786.0,46783.0,0.01849212]
["bitfinex","BTCUSD",1649163557981,0.37628495,46790.0,46783.0,0.01849212]
["bitfinex","BTCUSD",1649163557982,0.0534189,46791.0,46783.0,0.01849212]
["bitfinex","BTCUSD",1649163558083,0.59227139,46795.0,46783.0,0.17518311]
["bitfinex","BTCUSD",1649163558183,0.319662,46794.0,46783.0,0.17518311]
["bitfinex","BTCUSD",1649163558281,0.5917,46795.0,46783.0,0.17518311]
["bitfinex","BTCUSD",1649163558380,0.5917,46795.0,46783.0,0.35011896]
["bitfinex","BTCUSD",1649163558480,0.5917,46795.0,46787.0,0.0005715]
["bitfinex","BTCUSD",1649163558580,0.319662,46794.0,46787.0,0.0005715]
["bitfinex","BTCUSD",1649163558764,0.5917,46795.0,46787.0,0.0005715]
["bitfinex","BTCUSD",1649163558765,0.319662,46792.0,46787.0,0.0005715]
["bitfinex","BTCUSD",1649163558865,0.01069,46794.0,46789.0,0.28237971]
["bitfinex","BTCUSD",1649163558966,0.319662,46793.0,46789.0,0.28237971]
["bitfinex","BTCUSD",1649163559064,0.319662,46791.0,46787.0,0.31334011]
["bitfinex","BTCUSD",1649163559166,0.0005714,46795.0,46787.0,0.31334011]
["bitfinex","BTCUSD",1649163559568,0.0005714,46795.0,46787.0,0.48770446]
["bitfinex","BTCUSD",1649163559671,0.01068,46799.0,46787.0,0.48770446]
["bitfinex","BTCUSD",1649163559768,0.00057141,46795.0,46788.0,0.17493585]
["bitfinex","BTCUSD",1649163560017,0.00057141,46795.0,46789.0,0.07493585]
["bitfinex","BTCUSD",1649163560468,0.00057141,46795.0,46791.0,0.15153114]
["bitfinex","BTCUSD",1649163560570,0.00057141,46795.0,46787.0,0.31334012]
["bitfinex","BTCUSD",1649163560674,0.01068,46799.0,46788.0,0.319662]
["bitfinex","BTCUSD",1649163560773,0.00809968,46800.0,46788.0,0.053402]
["bitfinex","BTCUSD",1649163560875,0.319662,46799.0,46788.0,0.21873335]
["bitfinex","BTCUSD",1649163560980,0.33299868,46798.0,46787.0,0.00053049]
["bitfinex","BTCUSD",1649163561094,0.00053039,46795.0,46787.0,0.00053049]
["bitfinex","BTCUSD",1649163561172,0.319662,46794.0,46787.0,0.00053049]
["bitfinex","BTCUSD",1649163561279,0.00053039,46795.0,46787.0,0.00053049]
["bitfinex","BTCUSD",1649163561280,0.319662,46792.0,46787.0,0.00053049]
["bitfinex","BTCUSD",1649163561379,0.59506424,46792.0,46787.0,0.00053049]
["bitfinex","BTCUSD",1649163561475,0.319662,46790.0,46787.0,0.00053049]
["bitfinex","BTCUSD",1649163561574,0.319662,46788.0,46787.0,0.00053049]
["bitfinex","BTCUSD",1649163561873,0.319662,46788.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163561973,0.01069,46790.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163562072,0.319662,46788.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163562177,0.29431856,46792.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163562374,0.00053037,46795.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163562514,0.319662,46794.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163562610,0.24652006,46793.0,46786.0,0.27311794]
["bitfinex","BTCUSD",1649163562712,0.01069,46792.0,46786.0,0.27311794]
["bitfinex","BTCUSD",1649163562815,0.00569,46792.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163562962,0.01069,46794.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163563263,0.319662,46795.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163563365,0.330352,46794.0,46787.0,0.00053047]
["bitfinex","BTCUSD",1649163563462,0.319662,46794.0,46787.0,0.00053047]
["bitfinex","BTCUSD",1649163563563,0.00053038,46795.0,46787.0,0.00053047]
["bitfinex","BTCUSD",1649163563767,0.319662,46794.0,46787.0,0.00053047]
["bitfinex","BTCUSD",1649163563965,0.319662,46794.0,46788.0,0.25654017]
["bitfinex","BTCUSD",1649163564818,0.00055063,46795.0,46788.0,0.25654017]
["bitfinex","BTCUSD",1649163564920,0.00055063,46795.0,46789.0,0.053408]
["bitfinex","BTCUSD",1649163565519,0.01068,46799.0,46789.0,0.053408]
["bitfinex","BTCUSD",1649163565618,0.01068,46799.0,46789.0,0.27218577]
["bitfinex","BTCUSD",1649163565717,0.01068,46799.0,46790.0,0.21877777]
["bitfinex","BTCUSD",1649163565821,0.00055063,46795.0,46790.0,0.21877777]
["bitfinex","BTCUSD",1649163566508,0.00055063,46795.0,46789.0,0.21660438]
["bitfinex","BTCUSD",1649163566509,0.00055063,46795.0,46791.0,0.21877777]
["bitfinex","BTCUSD",1649163566608,0.00055063,46795.0,46790.0,0.21877777]
["bitfinex","BTCUSD",1649163566711,0.01068,46799.0,46791.0,0.21877777]
["bitfinex","BTCUSD",1649163566908,0.00020488,46795.0,46791.0,0.21877777]
["bitfinex","BTCUSD",1649163567314,0.00020488,46795.0,46791.0,0.11877777]
["bitfinex","BTCUSD",1649163567613,0.00020488,46795.0,46792.0,0.053404]
["bitfinex","BTCUSD",1649163567913,0.01068,46799.0,46792.0,0.053404]
["bitfinex","BTCUSD",1649163568015,0.319662,46798.0,46790.0,0.26249626]
["bitfinex","BTCUSD",1649163568113,0.00053374,46796.0,46790.0,0.26249626]
["bitfinex","BTCUSD",1649163568213,0.31541739,46796.0,46790.0,0.26249626]
["bitfinex","BTCUSD",1649163568416,0.31541739,46796.0,46789.0,0.26249626]
["bitfinex","BTCUSD",1649163568514,0.319662,46795.0,46789.0,0.26249626]
["bitfinex","BTCUSD",1649163568615,0.319662,46795.0,46787.0,0.26303011]
["bitfinex","BTCUSD",1649163568616,0.373083,46795.0,46787.0,0.26303011]
["bitfinex","BTCUSD",1649163568714,0.373083,46795.0,46787.0,0.00053385]
["bitfinex","BTCUSD",1649163569014,0.4265,46795.0,46787.0,0.00053385]
["bitfinex","BTCUSD",1649163569163,0.4265,46795.0,46786.0,0.26306702]
["bitfinex","BTCUSD",1649163569365,0.42703374,46795.0,46787.0,0.00053384]
["bitfinex","BTCUSD",1649163569466,0.319662,46792.0,46787.0,0.00053384]
["bitfinex","BTCUSD",1649163569564,0.319662,46792.0,46787.0,0.2630301]
["bitfinex","BTCUSD",1649163569665,0.29453303,46788.0,46787.0,0.2630301]
["bitfinex","BTCUSD",1649163569766,0.61419503,46788.0,46787.0,0.2630301]
["bitfinex","BTCUSD",1649163569870,0.61419503,46788.0,46787.0,0.2580301]
["bitfinex","BTCUSD",1649163570117,0.61419503,46788.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163570216,0.319662,46787.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163570870,0.30260002,46788.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163570969,0.319651,46787.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163571469,0.00806699,46788.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163571572,0.319651,46787.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163571775,0.053426,46789.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163571869,0.064111,46793.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163571971,0.319651,46792.0,46786.0,0.2510974]
["bitfinex","BTCUSD",1649163572169,0.319651,46792.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163572319,0.05,46793.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163572423,0.319651,46792.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163572620,0.05,46793.0,46786.0,0.30681639]
["bitfinex","BTCUSD",1649163572722,0.319651,46792.0,46786.0,0.43737668]
["bitfinex","BTCUSD",1649163572821,0.019851,46791.0,46786.0,0.30681639]
["bitfinex","BTCUSD",1649163572923,0.00053539,46791.0,46786.0,0.30681639]
["bitfinex","BTCUSD",1649163573121,0.00053539,46791.0,46788.0,0.24156348]
["bitfinex","BTCUSD",1649163573221,0.00053539,46791.0,46786.0,0.30681639]
["bitfinex","BTCUSD",1649163573421,0.319651,46790.0,46786.0,0.30681639]
["bitfinex","BTCUSD",1649163573523,0.319651,46789.0,46786.0,0.30681639]
["bitfinex","BTCUSD",1649163573623,0.00053539,46791.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163573765,0.319651,46790.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163574316,0.5751549,46790.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163574666,0.053424,46789.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163574767,0.019851,46788.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163576621,0.07327796,46788.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163577522,0.2555039,46790.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163577523,0.319651,46790.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163577616,0.053415,46797.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163577617,0.01069,46794.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163577717,0.319651,46793.0,46786.0,0.30681639]
["bitfinex","BTCUSD",1649163577821,0.319651,46793.0,46792.0,0.2190877]
["bitfinex","BTCUSD",1649163578118,0.369651,46793.0,46792.0,0.2190877]
["bitfinex","BTCUSD",1649163578622,0.319651,46793.0,46792.0,0.2190877]
["bitfinex","BTCUSD",1649163578824,0.319651,46793.0,46790.0,0.26290046]
["bitfinex","BTCUSD",1649163579024,0.019851,46794.0,46790.0,0.26290046]
["bitfinex","BTCUSD",1649163579125,0.030541,46794.0,46790.0,0.26290046]
["bitfinex","BTCUSD",1649163579323,0.030541,46794.0,46793.0,0.21907844]
["bitfinex","BTCUSD",1649163580075,0.019851,46794.0,46793.0,0.21907844]
["bitfinex","BTCUSD",1649163580624,0.019851,46794.0,46791.0,0.21907844]
["bitfinex","BTCUSD",1649163581273,0.019851,46794.0,46790.0,0.21907844]
["bitfinex","BTCUSD",1649163581462,0.019851,46794.0,46789.0,0.21907844]
["bitfinex","BTCUSD",1649163581661,0.30078002,46790.0,46789.0,0.21907844]
["bitfinex","BTCUSD",1649163581761,0.62043102,46790.0,46789.0,0.21907844]
["bitfinex","BTCUSD",1649163581863,0.62043102,46790.0,46787.0,0.26290046]
["bitfinex","BTCUSD",1649163581962,0.019851,46789.0,46787.0,0.26290046]
["bitfinex","BTCUSD",1649163582670,0.019851,46789.0,46788.0,0.26290046]
["bitfinex","BTCUSD",1649163582764,0.019851,46789.0,46787.0,0.26290046]
["bitfinex","BTCUSD",1649163582964,0.126709,46789.0,46787.0,0.26290046]
["bitfinex","BTCUSD",1649163583165,0.126709,46789.0,46786.0,0.26347122]
["bitfinex","BTCUSD",1649163583267,0.3095933,46788.0,46786.0,0.26347122]
["bitfinex","BTCUSD",1649163583366,0.362251,46787.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163583918,0.6726998,46787.0,46786.0,0.00057076]
["bitfinex","BTCUSD",1649163584117,2.15,46786.0,46785.0,0.21533553]
["bitfinex","BTCUSD",1649163584220,2.18562877,46786.0,46785.0,0.00170327]
["bitfinex","BTCUSD",1649163584366,0.07326955,46786.0,46785.0,0.00170327]
["bitfinex","BTCUSD",1649163584466,0.062451,46786.0,46785.0,0.00170327]
["bitfinex","BTCUSD",1649163584768,0.062451,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163585012,0.115889,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163585412,0.13166677,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163585528,0.1267079,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163585714,0.115889,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163585814,0.062451,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163586063,0.115888,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163586217,0.1267069,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163588115,0.31965,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163588220,0.32528519,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163588316,0.31965,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163588419,0.68379542,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163588518,0.83379542,46786.0,46785.0,0.00114152]
["bitfinex","BTCUSD",1649163588617,0.00228304,46784.0,46783.0,0.01845975]
["bitfinex","BTCUSD",1649163588779,0.33825823,46784.0,46783.0,0.01845975]
["bitfinex","BTCUSD",1649163588877,0.43085823,46784.0,46783.0,0.01845975]
["bitfinex","BTCUSD",1649163588979,0.43085823,46784.0,46783.0,0.01345975]
["bitfinex","BTCUSD",1649163589078,1.40452487,46784.0,46783.0,0.01345975]
["bitfinex","BTCUSD",1649163589378,1.60697844,46784.0,46783.0,0.01345975]
["bitfinex","BTCUSD",1649163589579,1.60697844,46784.0,46783.0,0.01292136]
["bitfinex","BTCUSD",1649163589685,1.60697844,46784.0,46779.0,0.001]
["bitfinex","BTCUSD",1649163589686,2.9033,46782.0,46762.0,0.002]
["bitfinex","BTCUSD",1649163589782,0.6533,46780.0,46769.0,0.26560621]
["bitfinex","BTCUSD",1649163589933,0.6533,46780.0,46773.0,0.00216016]
["bitfinex","BTCUSD",1649163589934,0.31965,46777.0,46773.0,0.00216016]
["bitfinex","BTCUSD",1649163590031,0.00563519,46774.0,46773.0,0.00216016]
["bitfinex","BTCUSD",1649163590132,0.97858519,46774.0,46773.0,0.00216016]
["bitfinex","BTCUSD",1649163590332,1.07118519,46774.0,46773.0,0.00216016]
["bitfinex","BTCUSD",1649163590533,1.39155183,46774.0,46773.0,0.00216016]
["bitfinex","BTCUSD",1649163590631,0.99462545,46774.0,46773.0,0.00216016]
["bitfinex","BTCUSD",1649163590733,0.91472441,46774.0,46773.0,0.00216016]
["bitfinex","BTCUSD",1649163590833,0.90908922,46774.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163590935,0.05,46773.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163591034,0.36965,46773.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163591133,0.41225,46773.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163591737,0.36965,46773.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163591939,0.69001664,46773.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163592034,0.36965,46773.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163592138,0.36965,46773.0,46770.0,0.00051787]
["bitfinex","BTCUSD",1649163592851,0.41225,46773.0,46770.0,0.00051787]
["bitfinex","BTCUSD",1649163593154,0.41225,46773.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163593353,0.41225,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163593604,0.73261664,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163593904,0.41225,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163594003,0.73261664,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163594304,0.41225,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163594405,0.41225,46773.0,46769.0,0.00240508]
["bitfinex","BTCUSD",1649163594558,0.36965,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163594754,0.41225,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163594954,0.51225,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163595055,0.78713652,46773.0,46770.0,0.00053978]
["bitfinex","BTCUSD",1649163595156,0.78713652,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649163595157,0.82973652,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649163595260,0.88537171,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649163595355,0.93882271,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649163595856,0.62133619,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649163595955,0.56225,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649163596469,0.46225,46773.0,46772.0,0.001]
["bitfinex","BTCUSD",1649163597469,0.46225,46773.0,46772.0,0.00084636]
["bitfinex","BTCUSD",1649163597570,0.5157,46773.0,46772.0,0.00084636]
["bitfinex","BTCUSD",1649163597970,2.58627315,46773.0,46772.0,0.00084636]
["bitfinex","BTCUSD",1649163598073,3.24520834,46773.0,46772.0,0.00084636]
["bitfinex","BTCUSD",1649163598276,0.05345923,46771.0,46769.0,0.00081016]
["bitfinex","BTCUSD",1649163598375,0.63713652,46770.0,46769.0,0.00081016]
["bitfinex","BTCUSD",1649163598524,1.05764657,46770.0,46769.0,0.00081016]
["bitfinex","BTCUSD",1649163598625,0.74016005,46770.0,46769.0,0.00081016]
["bitfinex","BTCUSD",1649163598726,0.74016005,46770.0,46756.0,0.012]
["bitfinex","BTCUSD",1649163598824,0.74016005,46770.0,46756.0,0.00641983]
["bitfinex","BTCUSD",1649163598825,0.2323914,46760.0,46756.0,0.00641983]
["bitfinex","BTCUSD",1649163599577,0.2858484,46760.0,46756.0,0.00641983]
["bitfinex","BTCUSD",1649163599679,0.39276215,46760.0,46756.0,0.00641983]
["bitfinex","BTCUSD",1649163599827,0.65146542,46760.0,46756.0,0.00641983]
["bitfinex","BTCUSD",1649163600169,0.65046542,46760.0,46756.0,0.00641983]
["bitfinex","BTCUSD",1649163600275,0.65046542,46760.0,46754.0,0.002]
["bitfinex","BTCUSD",1649163600375,0.54355142,46760.0,46748.0,0.22729097]
["bitfinex","BTCUSD",1649163600673,0.16037376,46757.0,46748.0,0.22729097]
["bitfinex","BTCUSD",1649163600771,0.16037376,46757.0,46748.0,0.12729097]
["bitfinex","BTCUSD",1649163600871,0.16037376,46757.0,46749.0,0.319656]
["bitfinex","BTCUSD",1649163600977,0.106914,46757.0,46747.0,0.38152565]
["bitfinex","BTCUSD",1649163601070,0.71995197,46759.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163601071,0.31116948,46756.0,46744.0,0.319656]
["bitfinex","BTCUSD",1649163601170,0.31116948,46756.0,46743.0,0.09069334]
["bitfinex","BTCUSD",1649163601277,0.31116948,46756.0,46745.0,0.32018521]
["bitfinex","BTCUSD",1649163601377,0.0426,46755.0,46745.0,0.32018521]
["bitfinex","BTCUSD",1649163601470,1.38251073,46759.0,46745.0,0.32018521]
["bitfinex","BTCUSD",1649163601471,1.07134125,46759.0,46745.0,0.32018521]
["bitfinex","BTCUSD",1649163601571,0.0426,46757.0,46745.0,0.32018521]
["bitfinex","BTCUSD",1649163601875,0.01069,46756.0,46745.0,0.32018521]
["bitfinex","BTCUSD",1649163602072,0.01069,46756.0,46747.0,0.23156186]
["bitfinex","BTCUSD",1649163602176,0.01069,46756.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163602274,0.053465,46753.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163602377,0.09915808,46750.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163602479,0.63081948,46749.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163602571,0.36965,46749.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163602775,0.0426,46748.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163602884,0.31965,46747.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163603033,0.01069,46755.0,46743.0,0.004]
["bitfinex","BTCUSD",1649163603034,0.05329,46752.0,46744.0,0.00054101]
["bitfinex","BTCUSD",1649163603125,0.0426,46752.0,46744.0,0.00054101]
["bitfinex","BTCUSD",1649163603223,0.28226804,46750.0,46744.0,0.00054101]
["bitfinex","BTCUSD",1649163603322,0.106924,46749.0,46744.0,0.31171049]
["bitfinex","BTCUSD",1649163603524,0.106924,46749.0,46747.0,0.11565563]
["bitfinex","BTCUSD",1649163603770,0.106924,46749.0,46744.0,0.00054101]
["bitfinex","BTCUSD",1649163603971,0.106924,46749.0,46745.0,0.16999116]
["bitfinex","BTCUSD",1649163604220,0.36225,46748.0,46744.0,0.00055178]
["bitfinex","BTCUSD",1649163604321,0.053471,46747.0,46744.0,0.00055178]
["bitfinex","BTCUSD",1649163604421,0.043471,46747.0,46744.0,0.00055178]
["bitfinex","BTCUSD",1649163604523,0.053472,46746.0,46744.0,0.00055178]
["bitfinex","BTCUSD",1649163604626,0.23127753,46745.0,46744.0,0.00055178]
["bitfinex","BTCUSD",1649163604724,0.10694208,46746.0,46744.0,0.00055178]
["bitfinex","BTCUSD",1649163604823,0.10694208,46746.0,46745.0,6.103e-05]
["bitfinex","BTCUSD",1649163605121,0.10694208,46746.0,46745.0,0.11571666]
["bitfinex","BTCUSD",1649163605122,0.15694208,46746.0,46745.0,0.11571666]
["bitfinex","BTCUSD",1649163605221,0.20694208,46746.0,46745.0,0.11571666]
["bitfinex","BTCUSD",1649163605729,0.49948458,46746.0,46745.0,0.11571666]
["bitfinex","BTCUSD",1649163605824,0.20694208,46746.0,46745.0,0.11571666]
["bitfinex","BTCUSD",1649163606077,0.10694208,46746.0,46745.0,1.30118267]
["bitfinex","BTCUSD",1649163606276,0.05347008,46746.0,46745.0,1.30118267]
["bitfinex","BTCUSD",1649163606375,0.043471,46747.0,46745.0,1.30118267]
["bitfinex","BTCUSD",1649163606483,0.043471,46747.0,46745.0,0.98152667]
["bitfinex","BTCUSD",1649163606577,0.043471,46747.0,46746.0,0.319656]
["bitfinex","BTCUSD",1649163606679,0.043471,46747.0,46745.0,6.103e-05]
["bitfinex","BTCUSD",1649163606780,0.043471,46747.0,46746.0,0.11565563]
["bitfinex","BTCUSD",1649163607132,0.31659913,46747.0,46746.0,0.11565563]
["bitfinex","BTCUSD",1649163607279,0.21385805,46748.0,46746.0,0.11565563]
["bitfinex","BTCUSD",1649163607280,0.2104,46748.0,46746.0,0.11565563]
["bitfinex","BTCUSD",1649163607379,0.05,46747.0,46746.0,0.11565563]
["bitfinex","BTCUSD",1649163607541,0.05,46747.0,46745.0,6.103e-05]
["bitfinex","BTCUSD",1649163607542,0.10346345,46747.0,46745.0,6.103e-05]
["bitfinex","BTCUSD",1649163607646,0.05346345,46747.0,46746.0,1.18567101]
["bitfinex","BTCUSD",1649163607750,0.01069,46756.0,46747.0,0.319861]
["bitfinex","BTCUSD",1649163607848,0.106903,46758.0,46747.0,0.319861]
["bitfinex","BTCUSD",1649163607950,0.106903,46758.0,46748.0,0.0426]
["bitfinex","BTCUSD",1649163608045,0.71995197,46759.0,46753.0,0.26721381]
["bitfinex","BTCUSD",1649163608146,0.01069,46758.0,46754.0,0.319861]
["bitfinex","BTCUSD",1649163608245,0.71995197,46759.0,46754.0,0.43551663]
["bitfinex","BTCUSD",1649163608348,0.71995197,46759.0,46753.0,0.56945231]
["bitfinex","BTCUSD",1649163608444,0.71995197,46759.0,46756.0,0.1644399]
["bitfinex","BTCUSD",1649163608547,0.69906553,46759.0,46757.0,0.85]
["bitfinex","BTCUSD",1649163608697,0.69906553,46759.0,46757.0,0.31116948]
["bitfinex","BTCUSD",1649163608846,0.69906553,46759.0,46757.0,0.314861]
["bitfinex","BTCUSD",1649163609046,0.69906553,46759.0,46757.0,0.62603048]
["bitfinex","BTCUSD",1649163609149,0.69906553,46759.0,46758.0,1.53804929]
["bitfinex","BTCUSD",1649163609247,0.69906553,46759.0,46758.0,1.2189403]
["bitfinex","BTCUSD",1649163609546,0.69906553,46759.0,46758.0,1.22756882]
["bitfinex","BTCUSD",1649163609747,0.69906553,46759.0,46758.0,1.4327267]
["bitfinex","BTCUSD",1649163609848,0.69906553,46759.0,46758.0,1.54838233]
["bitfinex","BTCUSD",1649163610155,0.69906553,46759.0,46758.0,1.59098233]
["bitfinex","BTCUSD",1649163610249,0.07520128,46759.0,46758.0,1.59098233]
["bitfinex","BTCUSD",1649163610404,0.07520128,46759.0,46758.0,1.60179684]
["bitfinex","BTCUSD",1649163610601,0.00056003,46765.0,46760.0,0.05343]
["bitfinex","BTCUSD",1649163610702,0.00056003,46765.0,46761.0,0.30908558]
["bitfinex","BTCUSD",1649163610805,0.00056003,46765.0,46761.0,0.35168558]
["bitfinex","BTCUSD",1649163611001,0.00056003,46765.0,46763.0,0.86581001]
["bitfinex","BTCUSD",1649163611280,0.23815912,46773.0,46764.0,0.27692339]
["bitfinex","BTCUSD",1649163611373,0.25505739,46778.0,46765.0,0.30908558]
["bitfinex","BTCUSD",1649163611472,0.00053749,46766.0,46765.0,0.35168558]
["bitfinex","BTCUSD",1649163611574,0.00053749,46766.0,46765.0,0.0426]
["bitfinex","BTCUSD",1649163611673,0.00053749,46766.0,46765.0,0.042513]
["bitfinex","BTCUSD",1649163611773,0.00053749,46766.0,46765.0,0.35159858]
["bitfinex","BTCUSD",1649163611872,0.00053749,46766.0,46765.0,0.40502958]
["bitfinex","BTCUSD",1649163612171,0.00053749,46766.0,46765.0,0.095944]
["bitfinex","BTCUSD",1649163612275,0.00046805,46766.0,46765.0,0.095944]
["bitfinex","BTCUSD",1649163612372,0.053431,46773.0,46765.0,0.415742]
["bitfinex","BTCUSD",1649163612472,0.053431,46773.0,46767.0,0.1654903]
["bitfinex","BTCUSD",1649163612576,0.106865,46777.0,46768.0,0.319798]
["bitfinex","BTCUSD",1649163612777,0.117555,46777.0,46769.0,0.319798]
["bitfinex","BTCUSD",1649163612874,0.106865,46777.0,46772.0,0.11565563]
["bitfinex","BTCUSD",1649163612974,0.106865,46777.0,46773.0,0.00435484]
["bitfinex","BTCUSD",1649163613079,0.106865,46777.0,46771.0,0.053431]
["bitfinex","BTCUSD",1649163613176,0.106865,46777.0,46768.0,0.0426]
["bitfinex","BTCUSD",1649163613277,0.106865,46777.0,46767.0,0.106855]
["bitfinex","BTCUSD",1649163613925,0.160299,46777.0,46764.0,0.29786601]
["bitfinex","BTCUSD",1649163614031,0.10686039,46776.0,46772.0,0.86581001]
["bitfinex","BTCUSD",1649163614126,0.16028839,46776.0,46764.0,0.29786601]
["bitfinex","BTCUSD",1649163614227,0.07747571,46770.0,46765.0,0.29700444]
["bitfinex","BTCUSD",1649163614328,0.07747571,46770.0,46766.0,0.319798]
["bitfinex","BTCUSD",1649163614526,0.07747571,46770.0,46768.0,0.00510685]
["bitfinex","BTCUSD",1649163614679,0.07747571,46770.0,46769.0,0.319798]
["bitfinex","BTCUSD",1649163615576,0.13091371,46770.0,46769.0,1.18560801]
["bitfinex","BTCUSD",1649163615775,0.23778821,46770.0,46769.0,1.18560801]
["bitfinex","BTCUSD",1649163615974,0.23778821,46770.0,46769.0,1.30126364]
["bitfinex","BTCUSD",1649163616126,0.23778821,46770.0,46769.0,1.30561848]
["bitfinex","BTCUSD",1649163616325,0.20330255,46770.0,46769.0,1.30561848]
["bitfinex","BTCUSD",1649163617527,0.09642805,46770.0,46769.0,1.30561848]
["bitfinex","BTCUSD",1649163617630,0.05398819,46772.0,46770.0,2.25]
["bitfinex","BTCUSD",1649163617729,0.00056153,46772.0,46771.0,0.319798]
["bitfinex","BTCUSD",1649163617832,0.00056153,46772.0,46771.0,0.419798]
["bitfinex","BTCUSD",1649163618082,0.00056153,46772.0,46771.0,1.63125159]
["bitfinex","BTCUSD",1649163618186,0.00056153,46772.0,46771.0,1.67385159]
["bitfinex","BTCUSD",1649163618279,0.00056153,46772.0,46771.0,2.21490265]
["bitfinex","BTCUSD",1649163618477,0.01069,46783.0,46771.0,2.21490265]
["bitfinex","BTCUSD",1649163618630,0.28404721,46791.0,46782.0,0.319798]
["bitfinex","BTCUSD",1649163618777,0.28404721,46791.0,46782.0,0.373209]
["bitfinex","BTCUSD",1649163618878,0.28404721,46791.0,46782.0,0.053411]
["bitfinex","BTCUSD",1649163618879,0.01069,46790.0,46782.0,0.053411]
["bitfinex","BTCUSD",1649163618975,0.01069,46790.0,46771.0,0.58826483]
["bitfinex","BTCUSD",1649163618976,0.31703366,46790.0,46771.0,0.58826483]
["bitfinex","BTCUSD",1649163619079,0.31703366,46790.0,46774.0,0.0426]
["bitfinex","BTCUSD",1649163619080,0.09915808,46786.0,46774.0,0.0426]
["bitfinex","BTCUSD",1649163619177,0.09915808,46786.0,46768.0,0.00075201]
["bitfinex","BTCUSD",1649163619178,0.319798,46783.0,46768.0,0.10075201]
["bitfinex","BTCUSD",1649163619279,0.30634366,46782.0,46768.0,0.10075201]
["bitfinex","BTCUSD",1649163619376,0.330488,46781.0,46768.0,0.10075201]
["bitfinex","BTCUSD",1649163619480,0.69025866,46781.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163619581,0.373225,46781.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163619677,0.106878,46779.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163619777,0.319798,46778.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163619878,0.319798,46776.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163620138,0.287798,46776.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163620231,0.282798,46776.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163620329,0.284591,46776.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163621077,0.284591,46776.0,46775.0,0.15686443]
["bitfinex","BTCUSD",1649163621179,0.55425859,46776.0,46775.0,1.02702928]
["bitfinex","BTCUSD",1649163621380,0.84502703,46776.0,46775.0,1.02702928]
["bitfinex","BTCUSD",1649163621584,0.284591,46776.0,46775.0,1.02702928]
["bitfinex","BTCUSD",1649163621686,0.26769557,46778.0,46775.0,1.02702928]
["bitfinex","BTCUSD",1649163621687,0.053441,46777.0,46775.0,1.02702928]
["bitfinex","BTCUSD",1649163621884,0.053441,46777.0,46775.0,0.91137365]
["bitfinex","BTCUSD",1649163621989,0.053441,46777.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163622386,0.284591,46776.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163622525,0.334591,46776.0,46775.0,0.0412088]
["bitfinex","BTCUSD",1649163622619,0.83753969,46776.0,46775.0,0.15686443]
["bitfinex","BTCUSD",1649163622719,0.83753969,46776.0,46775.0,1.02702928]
["bitfinex","BTCUSD",1649163623326,0.3068654,46776.0,46775.0,1.02202928]
["bitfinex","BTCUSD",1649163623523,0.05,46776.0,46775.0,1.02202928]
["bitfinex","BTCUSD",1649163623622,0.00017135,46778.0,46775.0,1.34173828]
["bitfinex","BTCUSD",1649163623724,0.00017135,46778.0,46776.0,0.32612875]
["bitfinex","BTCUSD",1649163624026,0.00017135,46778.0,46776.0,0.42612875]
["bitfinex","BTCUSD",1649163624124,0.00017135,46778.0,46777.0,0.11565563]
["bitfinex","BTCUSD",1649163624221,0.00017135,46778.0,46777.0,1.30552948]
["bitfinex","BTCUSD",1649163624325,0.00017135,46778.0,46777.0,1.60370021]
["bitfinex","BTCUSD",1649163624425,0.00017135,46778.0,46777.0,1.28399121]
["bitfinex","BTCUSD",1649163624525,0.27907014,46792.0,46779.0,0.053413]
["bitfinex","BTCUSD",1649163624623,0.01069,46793.0,46780.0,0.319709]
["bitfinex","BTCUSD",1649163624624,0.06410082,46791.0,46780.0,0.319709]
["bitfinex","BTCUSD",1649163624823,0.06410082,46791.0,46781.0,0.319709]
["bitfinex","BTCUSD",1649163624927,0.06410082,46791.0,46783.0,0.319709]
["bitfinex","BTCUSD",1649163625224,0.06410082,46791.0,46782.0,0.00075201]
["bitfinex","BTCUSD",1649163625375,0.01069,46791.0,46783.0,0.319709]
["bitfinex","BTCUSD",1649163625480,0.01069,46793.0,46783.0,0.319709]
["bitfinex","BTCUSD",1649163625575,0.20598208,46794.0,46783.0,0.319709]
["bitfinex","BTCUSD",1649163625576,0.09915808,46794.0,46783.0,0.319709]
["bitfinex","BTCUSD",1649163625676,0.09915808,46794.0,46783.0,0.48877763]
["bitfinex","BTCUSD",1649163625775,0.09915808,46795.0,46783.0,1.35894248]
["bitfinex","BTCUSD",1649163625977,0.00056111,46786.0,46783.0,1.35894248]
["bitfinex","BTCUSD",1649163626316,0.01068,46799.0,46790.0,0.2575588]
["bitfinex","BTCUSD",1649163626418,0.47197615,46800.0,46790.0,0.2575588]
["bitfinex","BTCUSD",1649163626566,0.29038235,46796.0,46790.0,0.2575588]
["bitfinex","BTCUSD",1649163626668,0.053404,46797.0,46790.0,0.2575588]
["bitfinex","BTCUSD",1649163626767,0.01068,46796.0,46790.0,0.2575588]
["bitfinex","BTCUSD",1649163626866,0.08200223,46794.0,46791.0,0.319709]
["bitfinex","BTCUSD",1649163626966,0.08200223,46794.0,46790.0,0.2575588]
["bitfinex","BTCUSD",1649163627066,0.08200223,46794.0,46791.0,0.319709]
["bitfinex","BTCUSD",1649163627168,0.13200223,46794.0,46790.0,0.2575588]
["bitfinex","BTCUSD",1649163627266,0.13200223,46794.0,46788.0,0.24150894]
["bitfinex","BTCUSD",1649163627267,0.13200223,46794.0,46792.0,0.98582048]
["bitfinex","BTCUSD",1649163627468,0.13200223,46794.0,46792.0,0.87016485]
["bitfinex","BTCUSD",1649163627615,0.13200223,46794.0,46784.0,2.25]
["bitfinex","BTCUSD",1649163627820,0.18540723,46794.0,46788.0,0.106809]
["bitfinex","BTCUSD",1649163628221,0.05340787,46792.0,46788.0,0.106809]
["bitfinex","BTCUSD",1649163628318,0.05340787,46792.0,46789.0,0.319709]
["bitfinex","BTCUSD",1649163628422,0.05340787,46792.0,46788.0,0.106809]
["bitfinex","BTCUSD",1649163628620,0.05340787,46792.0,46789.0,0.319709]
["bitfinex","BTCUSD",1649163628717,0.05340787,46792.0,46790.0,0.11565563]
["bitfinex","BTCUSD",1649163628822,0.05340787,46792.0,46790.0,0.98582048]
["bitfinex","BTCUSD",1649163629018,0.05340787,46792.0,46790.0,0.11565563]
["bitfinex","BTCUSD",1649163629117,0.05340787,46792.0,46788.0,0.106809]
["bitfinex","BTCUSD",1649163629118,0.04840787,46792.0,46788.0,0.106809]
["bitfinex","BTCUSD",1649163629217,0.053409,46791.0,46788.0,0.106809]
["bitfinex","BTCUSD",1649163629567,0.053409,46791.0,46789.0,0.319709]
["bitfinex","BTCUSD",1649163629668,0.053409,46791.0,46788.0,0.106809]
["bitfinex","BTCUSD",1649163629870,0.05305731,46791.0,46790.0,0.28468825]
["bitfinex","BTCUSD",1649163630027,0.04840787,46792.0,46791.0,0.319709]
["bitfinex","BTCUSD",1649163630276,0.04840787,46792.0,46791.0,0.43536463]
["bitfinex","BTCUSD",1649163630378,0.00057305,46793.0,46791.0,1.30552948]
["bitfinex","BTCUSD",1649163630477,0.05,46796.0,46791.0,0.98582048]
["bitfinex","BTCUSD",1649163630577,0.10339906,46797.0,46792.0,0.319709]
["bitfinex","BTCUSD",1649163630675,0.05339906,46797.0,46792.0,0.426507]
["bitfinex","BTCUSD",1649163630775,0.00057304,46794.0,46792.0,0.106798]
["bitfinex","BTCUSD",1649163631082,0.00057304,46794.0,46793.0,0.319709]
["bitfinex","BTCUSD",1649163631680,0.06408,46799.0,46793.0,0.319709]
["bitfinex","BTCUSD",1649163631781,0.06408,46799.0,46793.0,0.11565563]
["bitfinex","BTCUSD",1649163631782,0.0534,46799.0,46793.0,0.11565563]
["bitfinex","BTCUSD",1649163631884,0.0534,46799.0,46796.0,0.87016485]
["bitfinex","BTCUSD",1649163631982,0.10679911,46799.0,46796.0,0.87016485]
["bitfinex","BTCUSD",1649163632083,0.10679911,46799.0,46792.0,0.106798]
["bitfinex","BTCUSD",1649163632231,0.10679911,46799.0,46790.0,0.03696081]
["bitfinex","BTCUSD",1649163632232,0.17381623,46798.0,46790.0,0.03696081]
["bitfinex","BTCUSD",1649163632332,0.05,46797.0,46790.0,0.03696081]
["bitfinex","BTCUSD",1649163632732,0.053411,46796.0,46790.0,0.03696081]
["bitfinex","BTCUSD",1649163632833,0.053414,46795.0,46790.0,0.03696081]
["bitfinex","BTCUSD",1649163632932,0.10682718,46794.0,46790.0,0.03696081]
["bitfinex","BTCUSD",1649163633032,0.05341231,46793.0,46790.0,0.03696081]
["bitfinex","BTCUSD",1649163633134,0.10341231,46793.0,46790.0,0.03696081]
["bitfinex","BTCUSD",1649163633337,0.10341231,46793.0,46792.0,0.11565563]
["bitfinex","BTCUSD",1649163633437,0.05,46793.0,46792.0,1.30552948]
["bitfinex","BTCUSD",1649163633537,0.00057303,46796.0,46792.0,1.30552948]
["bitfinex","BTCUSD",1649163633634,0.00057303,46796.0,46793.0,0.319709]
["bitfinex","BTCUSD",1649163633920,0.00057303,46796.0,46791.0,0.319709]
["bitfinex","BTCUSD",1649163634120,0.00809968,46800.0,46791.0,0.419709]
["bitfinex","BTCUSD",1649163634217,0.06149317,46800.0,46791.0,0.419709]
["bitfinex","BTCUSD",1649163634319,0.00057302,46797.0,46791.0,0.60187855]
["bitfinex","BTCUSD",1649163634418,0.00057302,46797.0,46796.0,0.373103]
["bitfinex","BTCUSD",1649163634722,0.00057302,46797.0,46796.0,0.62337725]
["bitfinex","BTCUSD",1649163634824,0.00057302,46797.0,46796.0,1.03118446]
["bitfinex","BTCUSD",1649163634977,0.00057302,46797.0,46796.0,2.18136975]
["bitfinex","BTCUSD",1649163635222,0.00057302,46797.0,46796.0,1.91616254]
["bitfinex","BTCUSD",1649163635320,0.00809968,46800.0,46796.0,1.91616254]
["bitfinex","BTCUSD",1649163635423,0.00809968,46800.0,46799.0,0.16436481]
["bitfinex","BTCUSD",1649163635523,0.08200223,46811.0,46799.0,0.53745681]
["bitfinex","BTCUSD",1649163635622,0.08200223,46811.0,46800.0,2.87212772]
["bitfinex","BTCUSD",1649163635721,0.31644861,46811.0,46800.0,2.87212772]
["bitfinex","BTCUSD",1649163635822,0.08200223,46811.0,46802.0,0.319709]
["bitfinex","BTCUSD",1649163635923,0.05338486,46807.0,46803.0,0.62212772]
["bitfinex","BTCUSD",1649163636022,0.05338486,46807.0,46803.0,0.66472772]
["bitfinex","BTCUSD",1649163636222,0.05338486,46807.0,46803.0,0.34501872]
["bitfinex","BTCUSD",1649163636327,0.05338486,46807.0,46803.0,0.66472772]
["bitfinex","BTCUSD",1649163636424,0.08200223,46811.0,46803.0,0.15825563]
["bitfinex","BTCUSD",1649163636425,0.32045653,46804.0,46803.0,0.15825563]
["bitfinex","BTCUSD",1649163636526,0.32045653,46804.0,46803.0,0.98582048]
["bitfinex","BTCUSD",1649163636527,0.40245876,46804.0,46803.0,0.98582048]
["bitfinex","BTCUSD",1649163636626,0.45245876,46804.0,46803.0,0.98582048]
["bitfinex","BTCUSD",1649163637525,0.45245876,46804.0,46803.0,1.30552948]
["bitfinex","BTCUSD",1649163637875,0.06,46804.0,46803.0,1.30552948]
["bitfinex","BTCUSD",1649163638332,0.01,46804.0,46803.0,1.30552948]
["bitfinex","BTCUSD",1649163638528,0.00963484,46804.0,46803.0,1.30552948]
["bitfinex","BTCUSD",1649163638632,0.00963484,46804.0,46803.0,1.52436467]
["bitfinex","BTCUSD",1649163639128,0.00963484,46804.0,46803.0,1.70969852]
["bitfinex","BTCUSD",1649163639477,0.00963484,46804.0,46803.0,1.30552948]
["bitfinex","BTCUSD",1649163639681,0.00963484,46804.0,46803.0,1.46989429]
["bitfinex","BTCUSD",1649163640184,0.00963484,46804.0,46803.0,1.56989429]
["bitfinex","BTCUSD",1649163640279,0.00963484,46804.0,46803.0,1.61249429]
["bitfinex","BTCUSD",1649163640485,0.00963484,46804.0,46803.0,1.97002656]
["bitfinex","BTCUSD",1649163640577,0.00533484,46804.0,46803.0,1.97002656]
["bitfinex","BTCUSD",1649163640677,0.00533484,46804.0,46803.0,2.00623536]
["bitfinex","BTCUSD",1649163640778,0.00533484,46804.0,46803.0,2.00698737]
["bitfinex","BTCUSD",1649163641082,0.00533484,46804.0,46803.0,2.10698737]
["bitfinex","BTCUSD",1649163641190,0.00533484,46804.0,46803.0,2.95542218]
["bitfinex","BTCUSD",1649163641490,0.00533484,46804.0,46803.0,3.37101692]
["bitfinex","BTCUSD",1649163641688,0.00533484,46804.0,46803.0,2.95542218]
["bitfinex","BTCUSD",1649163642142,0.00393484,46804.0,46803.0,2.95542218]
["bitfinex","BTCUSD",1649163643039,0.00293484,46804.0,46803.0,3.28147142]
["bitfinex","BTCUSD",1649163643144,4.84e-06,46804.0,46803.0,3.28147142]
["bitfinex","BTCUSD",1649163643244,6.33e-06,46806.0,46805.0,1.026381]
["bitfinex","BTCUSD",1649163643349,6.33e-06,46806.0,46805.0,1.43960338]
["bitfinex","BTCUSD",1649163643440,6.33e-06,46806.0,46805.0,1.48220338]
["bitfinex","BTCUSD",1649163643640,6.33e-06,46806.0,46805.0,2.58602163]
["bitfinex","BTCUSD",1649163643744,0.01,46819.0,46805.0,2.58602163]
["bitfinex","BTCUSD",1649163643846,0.06336799,46819.0,46809.0,0.6533]
["bitfinex","BTCUSD",1649163643942,0.0094,46819.0,46811.0,0.6533]
["bitfinex","BTCUSD",1649163644045,0.0094,46819.0,46812.0,0.319709]
["bitfinex","BTCUSD",1649163644141,0.0094,46819.0,46813.0,0.30241872]
["bitfinex","BTCUSD",1649163644243,0.0094,46819.0,46814.0,0.973009]
["bitfinex","BTCUSD",1649163644341,0.0094,46819.0,46818.0,0.16436481]
["bitfinex","BTCUSD",1649163644443,0.0094,46819.0,46818.0,0.69249632]
["bitfinex","BTCUSD",1649163644542,0.0094,46819.0,46818.0,1.05395122]
["bitfinex","BTCUSD",1649163644648,0.0094,46819.0,46818.0,1.15395122]
["bitfinex","BTCUSD",1649163644742,0.0094,46819.0,46818.0,0.5917]
["bitfinex","BTCUSD",1649163645049,0.0094,46819.0,46818.0,0.4917]
["bitfinex","BTCUSD",1649163645050,0.0094,46819.0,46818.0,0.438339]
["bitfinex","BTCUSD",1649163645146,0.0094,46819.0,46818.0,1.42415948]
["bitfinex","BTCUSD",1649163645646,0.0094,46819.0,46818.0,1.42425789]
["bitfinex","BTCUSD",1649163645647,0.28408967,46819.0,46818.0,1.42425789]
["bitfinex","BTCUSD",1649163645747,0.58170859,46819.0,46818.0,1.42425789]
["bitfinex","BTCUSD",1649163645848,0.63170859,46819.0,46818.0,1.42425789]
["bitfinex","BTCUSD",1649163645947,0.63170859,46819.0,46818.0,1.06472769]
["bitfinex","BTCUSD",1649163646050,0.33408967,46819.0,46818.0,1.06472769]
["bitfinex","BTCUSD",1649163646152,0.33408967,46819.0,46818.0,1.3851887]
["bitfinex","BTCUSD",1649163646253,0.33408967,46819.0,46818.0,1.0654797]
["bitfinex","BTCUSD",1649163646503,0.4160919,46819.0,46818.0,1.0228797]
["bitfinex","BTCUSD",1649163646602,0.4160919,46819.0,46818.0,0.55450921]
["bitfinex","BTCUSD",1649163646701,0.4160919,46819.0,46818.0,0.55460762]
["bitfinex","BTCUSD",1649163646800,0.4160919,46819.0,46818.0,0.15281326]
["bitfinex","BTCUSD",1649163646899,0.4160919,46819.0,46818.0,0.55460762]
["bitfinex","BTCUSD",1649163647101,0.6337831,46819.0,46818.0,0.55460762]
["bitfinex","BTCUSD",1649163647699,0.6337831,46819.0,46818.0,0.87441503]
["bitfinex","BTCUSD",1649163647800,0.4160919,46819.0,46818.0,0.87441503]
["bitfinex","BTCUSD",1649163648202,0.33408967,46819.0,46818.0,0.87441503]
["bitfinex","BTCUSD",1649163648787,0.33408967,46819.0,46818.0,0.87451344]
["bitfinex","BTCUSD",1649163648878,0.55414954,46819.0,46818.0,0.85451344]
["bitfinex","BTCUSD",1649163648978,0.55414954,46819.0,46818.0,0.75885781]
["bitfinex","BTCUSD",1649163649079,0.55414954,46819.0,46818.0,0.85451344]
["bitfinex","BTCUSD",1649163649179,0.33408967,46819.0,46818.0,0.85451344]
["bitfinex","BTCUSD",1649163649731,0.33408967,46819.0,46818.0,0.85461185]
["bitfinex","BTCUSD",1649163650185,0.56192565,46819.0,46818.0,0.85461185]
["bitfinex","BTCUSD",1649163650737,0.56192565,46819.0,46818.0,0.85471026]
["bitfinex","BTCUSD",1649163650833,0.33408967,46819.0,46818.0,0.85471026]
["bitfinex","BTCUSD",1649163651343,0.28408967,46819.0,46818.0,1.15882176]
["bitfinex","BTCUSD",1649163651449,0.28408967,46819.0,46818.0,1.25882176]
["bitfinex","BTCUSD",1649163651450,0.0094,46819.0,46818.0,1.25882176]
["bitfinex","BTCUSD",1649163651738,0.08200223,46837.0,46821.0,0.106707]
["bitfinex","BTCUSD",1649163651839,0.23808,46836.0,46822.0,0.6238205]
["bitfinex","BTCUSD",1649163651935,0.23808,46836.0,46822.0,0.7197745]
["bitfinex","BTCUSD",1649163652036,0.23808,46836.0,46822.0,1.3730745]
["bitfinex","BTCUSD",1649163652136,0.23808,46836.0,46828.0,0.319709]
["bitfinex","BTCUSD",1649163652239,0.01068,46836.0,46829.0,0.319709]
["bitfinex","BTCUSD",1649163652391,0.24158634,46835.0,46829.0,0.319709]
["bitfinex","BTCUSD",1649163653593,0.06335996,46834.0,46829.0,0.319709]
["bitfinex","BTCUSD",1649163653695,0.06335996,46834.0,46832.0,0.319709]
["bitfinex","BTCUSD",1649163654042,0.06335996,46834.0,46830.0,0.319709]
["bitfinex","BTCUSD",1649163654145,0.01,46834.0,46830.0,0.319709]
["bitfinex","BTCUSD",1649163654748,0.01,46834.0,46833.0,0.319709]
["bitfinex","BTCUSD",1649163654946,0.01,46834.0,46833.0,0.6238205]
["bitfinex","BTCUSD",1649163655149,0.01,46834.0,46833.0,1.02561486]
["bitfinex","BTCUSD",1649163655247,0.01,46834.0,46833.0,1.12127049]
["bitfinex","BTCUSD",1649163655349,0.01,46834.0,46833.0,0.81715899]
["bitfinex","BTCUSD",1649163655550,0.01,46834.0,46833.0,0.49744999]
["bitfinex","BTCUSD",1649163655954,0.01,46834.0,46833.0,0.4975484]
["bitfinex","BTCUSD",1649163656053,2.15,46833.0,46828.0,0.03630721]
["bitfinex","BTCUSD",1649163656155,0.08200223,46829.0,46828.0,0.03630721]
["bitfinex","BTCUSD",1649163656300,0.38611373,46829.0,46828.0,0.03630721]
["bitfinex","BTCUSD",1649163656453,0.43611373,46829.0,46828.0,0.03630721]
["bitfinex","BTCUSD",1649163656550,0.13200223,46829.0,46828.0,0.03630721]
["bitfinex","BTCUSD",1649163656648,0.18200223,46829.0,46828.0,0.03630721]
["bitfinex","BTCUSD",1649163656952,0.04750129,46829.0,46828.0,0.03640562]
["bitfinex","BTCUSD",1649163657052,0.12950352,46829.0,46828.0,0.03640562]
["bitfinex","BTCUSD",1649163657251,0.12950352,46829.0,46828.0,0.35611462]
["bitfinex","BTCUSD",1649163657501,0.04750129,46829.0,46828.0,0.35611462]
["bitfinex","BTCUSD",1649163657600,0.00057823,46831.0,46828.0,0.35686663]
["bitfinex","BTCUSD",1649163657699,0.00057823,46831.0,46828.0,0.03715763]
["bitfinex","BTCUSD",1649163657952,0.00057823,46831.0,46830.0,0.053358]
["bitfinex","BTCUSD",1649163658150,0.00057823,46831.0,46830.0,0.373067]
["bitfinex","BTCUSD",1649163658249,0.13535903,46832.0,46830.0,0.0895668]
["bitfinex","BTCUSD",1649163658350,0.18535903,46832.0,46830.0,0.0895668]
["bitfinex","BTCUSD",1649163658450,0.18535903,46832.0,46830.0,0.0362088]
["bitfinex","BTCUSD",1649163659049,0.18535903,46832.0,46830.0,0.03630721]
["bitfinex","BTCUSD",1649163659050,0.13535903,46832.0,46830.0,0.03630721]
["bitfinex","BTCUSD",1649163659353,0.284591,46831.0,46830.0,0.03630721]
["bitfinex","BTCUSD",1649163659603,0.60873402,46831.0,46830.0,0.03630721]
["bitfinex","BTCUSD",1649163659702,0.52058835,46831.0,46830.0,0.03630721]
["bitfinex","BTCUSD",1649163660057,0.52058835,46831.0,46830.0,0.03640562]
["bitfinex","BTCUSD",1649163660153,0.18535903,46832.0,46830.0,0.03640562]
["bitfinex","BTCUSD",1649163660554,0.23535903,46832.0,46830.0,0.03640562]
["bitfinex","BTCUSD",1649163661055,0.23535903,46832.0,46830.0,0.03650403]
["bitfinex","BTCUSD",1649163661254,0.40315673,46831.0,46830.0,0.03650403]
["bitfinex","BTCUSD",1649163661458,0.59352487,46831.0,46830.0,0.03650403]
["bitfinex","BTCUSD",1649163662005,0.87811587,46831.0,46830.0,0.03650403]
["bitfinex","BTCUSD",1649163662107,1.18222737,46831.0,46830.0,0.03660244]
["bitfinex","BTCUSD",1649163662504,2.25,46830.0,46828.0,0.00104724]
["bitfinex","BTCUSD",1649163662614,0.5887025,46829.0,46828.0,0.00029523]
["bitfinex","BTCUSD",1649163662805,2.25,46828.0,46824.0,0.02323]
["bitfinex","BTCUSD",1649163662904,0.08200223,46825.0,46824.0,0.02323]
["bitfinex","BTCUSD",1649163663006,0.08200223,46825.0,46818.0,0.00039364]
["bitfinex","BTCUSD",1649163663007,0.41659323,46825.0,46818.0,0.00039364]
["bitfinex","BTCUSD",1649163663203,0.46659323,46825.0,46818.0,0.00039364]
["bitfinex","BTCUSD",1649163663505,0.3041115,46824.0,46818.0,0.00039364]
["bitfinex","BTCUSD",1649163663654,0.08200223,46819.0,46818.0,0.00039364]
["bitfinex","BTCUSD",1649163665385,0.08200223,46819.0,46818.0,0.00049205]
["bitfinex","BTCUSD",1649163665484,0.08200223,46819.0,46818.0,0.00039364]
["bitfinex","BTCUSD",1649163667440,0.08200223,46819.0,46818.0,0.00049205]
["bitfinex","BTCUSD",1649163667575,0.08200223,46819.0,46818.0,0.00039364]
["bitfinex","BTCUSD",1649163667878,0.08200223,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163668075,0.13200223,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163668477,0.13190382,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163669127,0.08200223,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163671286,0.13200223,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163671826,0.18200223,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163672128,0.13200223,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163672427,0.41659323,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163672528,0.43687989,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163672633,0.72147089,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163672927,0.43687989,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163673029,0.72147089,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163673226,0.43687989,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163674133,0.48687989,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163675322,0.81407089,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163675622,0.52947989,46819.0,46818.0,0.00114565]
["bitfinex","BTCUSD",1649163676877,0.0022913,46816.0,46804.0,0.36479511]
["bitfinex","BTCUSD",1649163676977,0.10678,46814.0,46804.0,0.36479511]
["bitfinex","BTCUSD",1649163677076,0.33262149,46812.0,46804.0,0.36479511]
["bitfinex","BTCUSD",1649163677177,0.41462372,46812.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163677275,0.13539194,46812.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163677425,0.13539194,46812.0,46804.0,0.36479511]
["bitfinex","BTCUSD",1649163677927,0.29936222,46808.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163678029,0.29936222,46808.0,46807.0,0.319709]
["bitfinex","BTCUSD",1649163678126,0.29936222,46808.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163678227,0.35275422,46808.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163678530,0.29936222,46808.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163678632,0.08200223,46809.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163678784,0.01068,46814.0,46807.0,0.19394957]
["bitfinex","BTCUSD",1649163678882,0.0022913,46816.0,46809.0,0.053385]
["bitfinex","BTCUSD",1649163679585,0.08200223,46810.0,46809.0,0.053385]
["bitfinex","BTCUSD",1649163679685,0.08200223,46810.0,46809.0,0.60123805]
["bitfinex","BTCUSD",1649163679933,0.08200223,46810.0,46809.0,0.373094]
["bitfinex","BTCUSD",1649163680135,0.28897722,46816.0,46809.0,0.373094]
["bitfinex","BTCUSD",1649163680284,0.28897722,46816.0,46809.0,0.053385]
["bitfinex","BTCUSD",1649163680384,0.08200223,46813.0,46809.0,0.053385]
["bitfinex","BTCUSD",1649163680635,0.08200223,46813.0,46806.0,0.106765]
["bitfinex","BTCUSD",1649163680836,0.28897722,46816.0,46806.0,0.106765]
["bitfinex","BTCUSD",1649163680837,0.08200223,46809.0,46806.0,0.106765]
["bitfinex","BTCUSD",1649163681035,0.08200223,46809.0,46807.0,0.319709]
["bitfinex","BTCUSD",1649163681588,0.34236422,46816.0,46806.0,0.106765]
["bitfinex","BTCUSD",1649163681786,0.35304422,46816.0,46806.0,0.106765]
["bitfinex","BTCUSD",1649163681987,0.053385,46815.0,46812.0,0.27831773]
["bitfinex","BTCUSD",1649163682387,0.08200223,46813.0,46806.0,0.106765]
["bitfinex","BTCUSD",1649163683233,0.08200223,46813.0,46808.0,0.053382]
["bitfinex","BTCUSD",1649163684383,0.08200223,46813.0,46810.0,0.22987584]
["bitfinex","BTCUSD",1649163684485,0.08200223,46813.0,46811.0,0.053381]
["bitfinex","BTCUSD",1649163686137,0.34033717,46813.0,46811.0,0.053381]
["bitfinex","BTCUSD",1649163686281,0.08200223,46813.0,46811.0,0.053381]
["bitfinex","BTCUSD",1649163686479,0.08200223,46813.0,46811.0,0.048381]
["bitfinex","BTCUSD",1649163686785,0.08200223,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163687984,0.36659323,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163688334,0.08200223,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163688433,0.36659323,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163689136,0.08200223,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163689687,0.36659323,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163689889,0.08200223,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163690054,0.36659323,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163690153,0.08200223,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163690853,0.36381705,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163691756,0.64840805,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163691962,0.36381705,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163692057,0.64840805,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163692257,0.36381705,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163692358,0.64840805,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163692455,0.36381705,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163693156,0.64840805,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163693561,0.66760023,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163693790,0.64840805,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163694083,0.69840805,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163694283,1.00219123,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163695389,0.69840805,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163695689,0.41659323,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163696087,0.36659323,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163697140,0.13200223,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163697340,0.41659323,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163697978,0.36659323,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163698078,0.0129713,46816.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163698176,0.0022913,46816.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163699128,0.08200223,46813.0,46812.0,0.00121815]
["bitfinex","BTCUSD",1649163702581,0.08200223,46813.0,46812.0,0.00293223]
["bitfinex","BTCUSD",1649163702781,0.0556713,46816.0,46812.0,0.00293223]
["bitfinex","BTCUSD",1649163702885,0.08429353,46816.0,46812.0,0.00293223]
["bitfinex","BTCUSD",1649163703186,0.08429353,46816.0,46813.0,0.319709]
["bitfinex","BTCUSD",1649163703283,0.0022913,46816.0,46814.0,0.053375]
["bitfinex","BTCUSD",1649163703385,0.0022913,46816.0,46815.0,0.319709]
["bitfinex","BTCUSD",1649163703485,0.0022913,46816.0,46814.0,0.053375]
["bitfinex","BTCUSD",1649163703584,0.0022913,46816.0,46815.0,0.319709]
["bitfinex","BTCUSD",1649163703684,0.0022913,46816.0,46814.0,0.053375]
["bitfinex","BTCUSD",1649163703787,0.0022913,46816.0,46815.0,0.60035683]
["bitfinex","BTCUSD",1649163705140,0.0022913,46816.0,46815.0,0.70035683]
["bitfinex","BTCUSD",1649163705493,0.0022913,46816.0,46815.0,0.38064783]
["bitfinex","BTCUSD",1649163705591,0.0022913,46816.0,46815.0,0.71115737]
["bitfinex","BTCUSD",1649163705793,0.0022913,46816.0,46815.0,0.43050954]
["bitfinex","BTCUSD",1649163705993,0.0022913,46816.0,46815.0,0.1]
["bitfinex","BTCUSD",1649163706093,0.0022913,46816.0,46814.0,0.319709]
["bitfinex","BTCUSD",1649163707147,0.0556723,46816.0,46813.0,0.18177927]
["bitfinex","BTCUSD",1649163707250,0.0556723,46816.0,46815.0,0.00341083]
["bitfinex","BTCUSD",1649163709174,0.05561107,46816.0,46815.0,0.00341083]
["bitfinex","BTCUSD",1649163711233,0.34020207,46816.0,46815.0,0.00341083]
["bitfinex","BTCUSD",1649163711534,0.4222043,46816.0,46815.0,0.00341083]
["bitfinex","BTCUSD",1649163711634,0.4222043,46816.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163711832,0.47559371,46816.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163712183,0.19100271,46816.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163712384,0.284591,46815.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163712550,0.19100271,46816.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163714150,0.284591,46815.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163714251,0.19100271,46816.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163714350,0.284591,46815.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163714700,0.19100271,46816.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163714806,0.284591,46815.0,46814.0,0.00340498]
["bitfinex","BTCUSD",1649163715710,0.284591,46815.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163716296,0.24440071,46816.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163716842,0.284591,46815.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163717041,0.24440071,46816.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163717143,0.284591,46815.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163719795,0.1376133,46816.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163719900,0.284591,46815.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163720037,0.1376133,46816.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163720241,0.284591,46815.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163720340,0.1376133,46816.0,46814.0,0.00149636]
["bitfinex","BTCUSD",1649163720541,0.1376133,46816.0,46813.0,0.05178516]
["bitfinex","BTCUSD",1649163720941,0.284591,46815.0,46813.0,0.05178516]
["bitfinex","BTCUSD",1649163721043,0.1376133,46816.0,46813.0,0.05178516]
["bitfinex","BTCUSD",1649163721243,0.1376133,46816.0,46809.0,0.106762]
["bitfinex","BTCUSD",1649163721342,0.1376133,46816.0,46804.0,0.001]
["bitfinex","BTCUSD",1649163721343,0.05561107,46816.0,46804.0,0.001]
["bitfinex","BTCUSD",1649163721443,0.05339,46812.0,46806.0,0.05339]
["bitfinex","BTCUSD",1649163721643,0.05339,46812.0,46806.0,0.04677087]
["bitfinex","BTCUSD",1649163721743,0.05339,46812.0,46804.0,0.001]
["bitfinex","BTCUSD",1649163722448,0.053395,46811.0,46804.0,0.001]
["bitfinex","BTCUSD",1649163722694,0.053394,46810.0,46804.0,0.001]
["bitfinex","BTCUSD",1649163723395,0.053394,46810.0,46808.0,0.00175191]
["bitfinex","BTCUSD",1649163724788,0.053394,46810.0,46809.0,0.319709]
["bitfinex","BTCUSD",1649163725839,0.05351268,46810.0,46809.0,0.319709]
["bitfinex","BTCUSD",1649163726840,0.05363136,46810.0,46809.0,0.319709]
["bitfinex","BTCUSD",1649163727390,0.05363136,46810.0,46808.0,0.00175191]
["bitfinex","BTCUSD",1649163727554,0.05363136,46810.0,46809.0,0.319709]
["bitfinex","BTCUSD",1649163727744,0.05363136,46810.0,46808.0,0.00334378]
["bitfinex","BTCUSD",1649163727845,0.05375004,46810.0,46809.0,0.319709]
["bitfinex","BTCUSD",1649163727944,0.05375004,46810.0,46808.0,0.00334378]
["bitfinex","BTCUSD",1649163728046,0.05375004,46810.0,46809.0,0.319709]
["bitfinex","BTCUSD",1649163728146,0.04375004,46810.0,46808.0,0.00334378]
["bitfinex","BTCUSD",1649163728496,0.04375004,46810.0,46807.0,0.05173178]
["bitfinex","BTCUSD",1649163728803,0.04375004,46810.0,46804.0,0.001]
["bitfinex","BTCUSD",1649163728898,0.04386872,46810.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163728998,0.04386872,46810.0,46804.0,0.001]
["bitfinex","BTCUSD",1649163729101,0.04386872,46810.0,46805.0,0.319709]
["bitfinex","BTCUSD",1649163729701,0.04386872,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163729902,0.0439874,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163730251,0.03330718,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163731002,0.03342586,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163731336,0.03518603,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163732033,0.03530471,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163733083,0.03542339,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163733384,0.03715218,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163734091,0.03727086,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163735089,0.03738954,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163735898,0.03878512,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163736095,0.0389038,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163736901,0.27768496,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163737198,0.27780364,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163737398,0.03402248,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163737498,0.03402248,46810.0,46809.0,0.32146069]
["bitfinex","BTCUSD",1649163738199,0.03414116,46810.0,46809.0,0.32146069]
["bitfinex","BTCUSD",1649163738599,0.03414116,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163738778,0.03414116,46810.0,46809.0,0.8056957]
["bitfinex","BTCUSD",1649163738839,0.03414116,46810.0,46809.0,0.4859867]
["bitfinex","BTCUSD",1649163738933,0.03414116,46810.0,46809.0,0.8056957]
["bitfinex","BTCUSD",1649163739234,0.03425984,46810.0,46809.0,0.8056957]
["bitfinex","BTCUSD",1649163739737,0.03425984,46810.0,46809.0,0.4858255]
["bitfinex","BTCUSD",1649163739938,0.03425984,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163740241,0.03437852,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163740337,0.03425984,46810.0,46809.0,0.00175169]
["bitfinex","BTCUSD",1649163740938,0.03425984,46810.0,46809.0,0.1661165]
["bitfinex","BTCUSD",1649163741339,0.03425984,46810.0,46809.0,0.33226446]
["bitfinex","BTCUSD",1649163741442,0.03425984,46810.0,46809.0,0.01255546]
["bitfinex","BTCUSD",1649163741688,0.03425984,46810.0,46809.0,0.33226446]
["bitfinex","BTCUSD",1649163741792,0.03425984,46810.0,46809.0,0.03447545]
["bitfinex","BTCUSD",1649163741991,0.03425984,46810.0,46809.0,0.35418445]
["bitfinex","BTCUSD",1649163742190,0.03425984,46810.0,46809.0,0.03447545]
["bitfinex","BTCUSD",1649163742292,0.00666474,46810.0,46809.0,0.03447545]
["bitfinex","BTCUSD",1649163742393,0.00654606,46810.0,46809.0,0.35418445]
["bitfinex","BTCUSD",1649163742631,0.00654606,46810.0,46809.0,0.35431966]
["bitfinex","BTCUSD",1649163743132,0.00654606,46810.0,46809.0,0.67402866]
["bitfinex","BTCUSD",1649163743883,0.00654606,46810.0,46809.0,0.35431966]
["bitfinex","BTCUSD",1649163744239,0.00654606,46810.0,46809.0,0.67402866]
["bitfinex","BTCUSD",1649163744334,0.00666474,46810.0,46809.0,0.67402866]
["bitfinex","BTCUSD",1649163744433,0.00654606,46810.0,46809.0,0.35431966]
["bitfinex","BTCUSD",1649163744785,0.00654606,46810.0,46809.0,0.67402866]
["bitfinex","BTCUSD",1649163745391,0.00666474,46810.0,46809.0,0.67402866]
["bitfinex","BTCUSD",1649163745490,0.00654606,46810.0,46809.0,0.67402866]
["bitfinex","BTCUSD",1649163746839,0.00654606,46810.0,46809.0,0.65210867]
["bitfinex","BTCUSD",1649163747140,0.00654606,46810.0,46809.0,0.33239967]
["bitfinex","BTCUSD",1649163747241,0.00654606,46810.0,46809.0,0.65210867]
["bitfinex","BTCUSD",1649163747441,0.00666474,46810.0,46809.0,0.65210867]
["bitfinex","BTCUSD",1649163747542,0.00654606,46810.0,46809.0,0.33239967]
["bitfinex","BTCUSD",1649163747642,0.00654606,46810.0,46809.0,0.65210867]
["bitfinex","BTCUSD",1649163748091,0.00654606,46810.0,46809.0,0.65274092]
["bitfinex","BTCUSD",1649163749197,0.00654606,46810.0,46809.0,0.33303192]
["bitfinex","BTCUSD",1649163749497,0.00666474,46810.0,46809.0,0.65274092]
["bitfinex","BTCUSD",1649163749598,0.00654606,46810.0,46809.0,0.65274092]
["bitfinex","BTCUSD",1649163750536,0.00666474,46810.0,46809.0,0.65274092]
["bitfinex","BTCUSD",1649163750631,0.00654606,46810.0,46809.0,0.65274092]
["bitfinex","BTCUSD",1649163750733,0.00654606,46810.0,46809.0,0.71784774]
["bitfinex","BTCUSD",1649163750884,0.00654606,46810.0,46809.0,0.65274092]
["bitfinex","BTCUSD",1649163751184,0.00654606,46810.0,46809.0,0.71784774]
["bitfinex","BTCUSD",1649163751986,0.00654606,46810.0,46809.0,0.70466003]
["bitfinex","BTCUSD",1649163752086,0.00654606,46810.0,46809.0,0.71345678]
["bitfinex","BTCUSD",1649163753539,0.00654606,46810.0,46809.0,0.39374778]
["bitfinex","BTCUSD",1649163753782,0.00654606,46810.0,46809.0,0.71562547]
["bitfinex","BTCUSD",1649163753882,0.00654606,46810.0,46809.0,0.39591647]
["bitfinex","BTCUSD",1649163753981,0.00654606,46810.0,46809.0,0.33080965]
["bitfinex","BTCUSD",1649163754081,0.00654606,46810.0,46809.0,0.65051865]
["bitfinex","BTCUSD",1649163754181,0.00654606,46810.0,46809.0,0.33080965]
["bitfinex","BTCUSD",1649163754381,0.00654606,46810.0,46809.0,0.39591647]
["bitfinex","BTCUSD",1649163754482,0.00654606,46810.0,46809.0,0.71562547]
["bitfinex","BTCUSD",1649163754583,0.00654606,46810.0,46809.0,0.65051865]
["bitfinex","BTCUSD",1649163754833,0.00654606,46810.0,46809.0,0.39591647]
["bitfinex","BTCUSD",1649163755184,0.00654606,46810.0,46809.0,0.33080965]
["bitfinex","BTCUSD",1649163755585,0.00654606,46810.0,46809.0,0.65051865]
["bitfinex","BTCUSD",1649163755683,0.00666474,46810.0,46809.0,0.65051865]
["bitfinex","BTCUSD",1649163755785,0.00654606,46810.0,46809.0,0.65051865]
["bitfinex","BTCUSD",1649163755883,0.00654606,46810.0,46809.0,0.33080965]
["bitfinex","BTCUSD",1649163756733,0.00654606,46810.0,46809.0,0.33069097]
["bitfinex","BTCUSD",1649163756835,0.00654606,46810.0,46809.0,0.32189422]
["bitfinex","BTCUSD",1649163757986,0.00654606,46810.0,46809.0,0.00205001]
["bitfinex","BTCUSD",1649163760088,0.00654606,46810.0,46809.0,0.00275573]
["bitfinex","BTCUSD",1649163761481,0.00654606,46810.0,46809.0,0.0135595]
["bitfinex","BTCUSD",1649163763281,0.00654606,46810.0,46809.0,0.3332685]
["bitfinex","BTCUSD",1649163763382,0.00654606,46810.0,46809.0,0.0135595]
["bitfinex","BTCUSD",1649163763485,0.00654606,46810.0,46809.0,0.3332685]
["bitfinex","BTCUSD",1649163763687,0.00654606,46810.0,46809.0,0.0135595]
["bitfinex","BTCUSD",1649163763785,0.00654606,46810.0,46809.0,0.65297808]
["bitfinex","BTCUSD",1649163764434,0.00654606,46810.0,46809.0,0.33326908]
["bitfinex","BTCUSD",1649163764842,0.00654606,46810.0,46809.0,0.31970958]
["bitfinex","BTCUSD",1649163764936,0.00654606,46810.0,46809.0,0.32827146]
["bitfinex","BTCUSD",1649163765299,0.00654606,46810.0,46809.0,0.64798046]
["bitfinex","BTCUSD",1649163765601,0.00654606,46810.0,46809.0,0.32827146]
["bitfinex","BTCUSD",1649163765803,0.00654606,46810.0,46809.0,0.64798046]
["bitfinex","BTCUSD",1649163766203,0.00654606,46810.0,46809.0,0.33034257]
["bitfinex","BTCUSD",1649163766352,0.00654606,46810.0,46809.0,0.65005157]
["bitfinex","BTCUSD",1649163766453,0.00654606,46810.0,46809.0,0.33034257]
["bitfinex","BTCUSD",1649163766651,0.00654606,46810.0,46809.0,0.65005157]
["bitfinex","BTCUSD",1649163766754,0.00654606,46810.0,46809.0,0.33034257]
["bitfinex","BTCUSD",1649163766953,0.00654606,46810.0,46809.0,0.65005157]
["bitfinex","BTCUSD",1649163767704,0.00654606,46810.0,46809.0,0.64005157]
["bitfinex","BTCUSD",1649163767840,0.17553011,46826.0,46811.0,0.319709]
["bitfinex","BTCUSD",1649163767841,0.576,46820.0,46811.0,0.319709]
["bitfinex","BTCUSD",1649163767905,1.04212774,46829.0,46811.0,0.319709]
["bitfinex","BTCUSD",1649163767906,0.72342551,46829.0,46812.0,2.55378318]
["bitfinex","BTCUSD",1649163768013,0.58790027,46829.0,46823.0,0.11799777]
["bitfinex","BTCUSD",1649163768106,0.032,46831.0,46824.0,2.87349218]
["bitfinex","BTCUSD",1649163768307,0.08200223,46845.0,46830.0,0.319709]
["bitfinex","BTCUSD",1649163768408,0.5,46841.0,46831.0,0.30378318]
["bitfinex","BTCUSD",1649163768504,0.08200223,46845.0,46832.0,0.64784728]
["bitfinex","BTCUSD",1649163768606,0.08200223,46845.0,46833.0,0.30378318]
["bitfinex","BTCUSD",1649163768703,0.08200223,46845.0,46833.0,0.70089964]
["bitfinex","BTCUSD",1649163768815,0.27401869,46840.0,46833.0,0.39711646]
["bitfinex","BTCUSD",1649163768912,0.27401869,46840.0,46833.0,0.3836151]
["bitfinex","BTCUSD",1649163768913,0.22066342,46840.0,46833.0,0.3836151]
["bitfinex","BTCUSD",1649163769011,0.22066342,46840.0,46833.0,0.3636151]
["bitfinex","BTCUSD",1649163769311,0.08200223,46838.0,46832.0,0.30620764]
["bitfinex","BTCUSD",1649163769513,0.08200223,46833.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163769613,0.36659323,46833.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163769913,0.284591,46831.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163770015,0.33796314,46831.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163770113,0.05337214,46831.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163770215,0.36659323,46830.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163770720,0.56573986,46830.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163770867,0.36891638,46830.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163770965,0.42229538,46830.0,46829.0,0.07234255]
["bitfinex","BTCUSD",1649163771965,2.25,46829.0,46826.0,0.00099851]
["bitfinex","BTCUSD",1649163772066,0.36659323,46827.0,46826.0,0.00099851]
["bitfinex","BTCUSD",1649163772265,0.22966654,46827.0,46826.0,0.00099851]
["bitfinex","BTCUSD",1649163772640,2.25,46826.0,46819.0,0.26265507]
["bitfinex","BTCUSD",1649163772741,2.25,46826.0,46817.0,0.26265507]
["bitfinex","BTCUSD",1649163772742,0.229706,46825.0,46817.0,0.26265507]
["bitfinex","BTCUSD",1649163772842,0.30378318,46824.0,46816.0,0.06510682]
["bitfinex","BTCUSD",1649163772942,0.229706,46823.0,46814.0,0.26265507]
["bitfinex","BTCUSD",1649163773091,0.053393,46822.0,46813.0,0.26265507]
["bitfinex","BTCUSD",1649163773190,0.35620355,46815.0,46813.0,0.26265507]
["bitfinex","BTCUSD",1649163773299,0.53348918,46814.0,46813.0,0.26265507]
["bitfinex","BTCUSD",1649163773390,0.53348918,46814.0,46812.0,0.26265507]
["bitfinex","BTCUSD",1649163773493,0.30378318,46813.0,46812.0,0.26265507]
["bitfinex","BTCUSD",1649163773590,1.08178178,46813.0,46811.0,0.26265507]
["bitfinex","BTCUSD",1649163773692,0.229706,46812.0,46811.0,0.26265507]
["bitfinex","BTCUSD",1649163773791,0.283106,46812.0,46811.0,0.26265507]
["bitfinex","BTCUSD",1649163773993,0.229706,46812.0,46811.0,0.26265507]
["bitfinex","BTCUSD",1649163774092,0.283103,46812.0,46810.0,0.26265507]
["bitfinex","BTCUSD",1649163774243,0.053397,46812.0,46810.0,0.26265507]
["bitfinex","BTCUSD",1649163774394,0.053397,46812.0,46811.0,0.26265507]
["bitfinex","BTCUSD",1649163774493,0.053397,46812.0,46809.0,0.30620764]
["bitfinex","BTCUSD",1649163774795,0.10679094,46812.0,46809.0,0.30620764]
["bitfinex","BTCUSD",1649163774894,0.053397,46812.0,46809.0,0.30620764]
["bitfinex","BTCUSD",1649163775093,0.31663129,46812.0,46809.0,0.30620764]
["bitfinex","BTCUSD",1649163775245,0.37002529,46812.0,46811.0,0.26280421]
["bitfinex","BTCUSD",1649163775345,0.59973129,46812.0,46811.0,0.26280421]
["bitfinex","BTCUSD",1649163775447,0.106791,46812.0,46811.0,0.26280421]
["bitfinex","BTCUSD",1649163775546,0.336497,46812.0,46811.0,0.26280421]
["bitfinex","BTCUSD",1649163775853,0.053394,46812.0,46811.0,0.26280421]
["bitfinex","BTCUSD",1649163775946,0.053394,46812.0,46809.0,0.30678583]
["bitfinex","BTCUSD",1649163776688,0.229706,46811.0,46809.0,0.30620764]
["bitfinex","BTCUSD",1649163776787,0.053394,46812.0,46808.0,0.30620764]
["bitfinex","BTCUSD",1649163776888,0.229706,46811.0,46809.0,0.30620764]
["bitfinex","BTCUSD",1649163777038,0.2831,46812.0,46811.0,0.26280912]
["bitfinex","BTCUSD",1649163777391,0.2831,46812.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163777689,0.053394,46812.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163778595,0.229706,46811.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163778797,0.12299377,46811.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163779599,0.12299377,46811.0,46810.0,0.2676682]
["bitfinex","BTCUSD",1649163780538,0.12299377,46811.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163780741,0.05788589,46812.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163780845,0.00449189,46812.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163780944,1.3781,46823.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163780945,0.0044883,46811.0,46810.0,0.00483349]
["bitfinex","BTCUSD",1649163782941,0.053383,46815.0,46810.0,0.00358912]
["bitfinex","BTCUSD",1649163782942,0.0578713,46815.0,46810.0,0.00358912]
["bitfinex","BTCUSD",1649163783042,0.0578713,46815.0,46814.0,0.26262975]
["bitfinex","BTCUSD",1649163784411,0.0044883,46815.0,46814.0,0.26262975]
["bitfinex","BTCUSD",1649163784817,0.0044883,46815.0,46812.0,0.30694036]
["bitfinex","BTCUSD",1649163784914,0.0044883,46815.0,46813.0,0.40711396]
["bitfinex","BTCUSD",1649163785062,0.00449906,46818.0,46814.0,0.00151007]
["bitfinex","BTCUSD",1649163785163,0.00449906,46818.0,46816.0,0.26262077]
["bitfinex","BTCUSD",1649163785264,0.00449906,46818.0,46817.0,0.053378]
["bitfinex","BTCUSD",1649163785667,0.00449906,46818.0,46817.0,0.31599877]
["bitfinex","BTCUSD",1649163785767,0.00449906,46818.0,46817.0,0.3373497]
["bitfinex","BTCUSD",1649163785916,0.00449906,46818.0,46817.0,0.63760768]
["bitfinex","BTCUSD",1649163786025,0.00449906,46818.0,46817.0,0.68130479]
["bitfinex","BTCUSD",1649163786119,0.00449906,46818.0,46817.0,0.78206091]
["bitfinex","BTCUSD",1649163786215,0.00449906,46818.0,46817.0,0.47574303]
["bitfinex","BTCUSD",1649163786317,0.00449906,46818.0,46817.0,0.83786703]
["bitfinex","BTCUSD",1649163786420,0.01068,46830.0,46818.0,2.2]
["bitfinex","BTCUSD",1649163786517,1.2832,46831.0,46819.0,0.30025798]
["bitfinex","BTCUSD",1649163786518,0.5552,46831.0,46819.0,0.30025798]
["bitfinex","BTCUSD",1649163786617,0.00053884,46825.0,46822.0,0.053366]
["bitfinex","BTCUSD",1649163786721,0.00053884,46825.0,46824.0,0.26250275]
["bitfinex","BTCUSD",1649163786817,0.00053884,46825.0,46824.0,0.54355575]
["bitfinex","BTCUSD",1649163786921,0.00053884,46825.0,46824.0,0.44055748]
["bitfinex","BTCUSD",1649163787121,0.00053884,46825.0,46824.0,0.84706258]
["bitfinex","BTCUSD",1649163787218,0.00053884,46825.0,46824.0,1.1472521]
["bitfinex","BTCUSD",1649163787321,0.00053884,46825.0,46824.0,1.16052289]
["bitfinex","BTCUSD",1649163787421,0.00053884,46825.0,46824.0,1.26822971]
["bitfinex","BTCUSD",1649163787548,0.1374944,46841.0,46829.0,0.053356]
["bitfinex","BTCUSD",1649163787647,0.01068,46833.0,46830.0,0.30025798]
["bitfinex","BTCUSD",1649163787749,0.122983,46847.0,46834.0,0.1749156]
["bitfinex","BTCUSD",1649163787846,0.122983,46847.0,46835.0,0.30025798]
["bitfinex","BTCUSD",1649163787943,0.122983,46847.0,46829.0,0.26237339]
["bitfinex","BTCUSD",1649163787944,0.25023957,46839.0,46834.0,0.1749103]
["bitfinex","BTCUSD",1649163788047,0.00215561,46837.0,46835.0,0.1749103]
["bitfinex","BTCUSD",1649163788145,0.00215561,46837.0,46834.0,0.1749103]
["bitfinex","BTCUSD",1649163788646,0.00215561,46837.0,46835.0,0.1749103]
["bitfinex","BTCUSD",1649163788747,0.29529212,46840.0,46836.0,0.053357]
["bitfinex","BTCUSD",1649163788947,0.29529212,46840.0,46836.0,0.2282673]
["bitfinex","BTCUSD",1649163789049,0.00020222,46839.0,46836.0,0.053357]
["bitfinex","BTCUSD",1649163789451,0.00020222,46839.0,46836.0,0.2708673]
["bitfinex","BTCUSD",1649163789548,0.00020222,46839.0,46837.0,0.1749103]
["bitfinex","BTCUSD",1649163789649,0.00020222,46839.0,46838.0,0.301543]
["bitfinex","BTCUSD",1649163790000,0.05335,46848.0,46838.0,0.301543]
["bitfinex","BTCUSD",1649163790101,0.05335,46848.0,46840.0,0.053352]
["bitfinex","BTCUSD",1649163790200,0.122983,46847.0,46840.0,0.053352]
["bitfinex","BTCUSD",1649163790302,0.00057739,46841.0,46840.0,0.053352]
["bitfinex","BTCUSD",1649163791205,0.57404475,46846.0,46840.0,0.053352]
["bitfinex","BTCUSD",1649163791206,0.29457521,46846.0,46840.0,0.053352]
["bitfinex","BTCUSD",1649163791340,0.01067,46845.0,46840.0,0.053352]
["bitfinex","BTCUSD",1649163791439,0.00057738,46843.0,46840.0,0.053352]
["bitfinex","BTCUSD",1649163792241,0.23138836,46841.0,46837.0,0.00400964]
["bitfinex","BTCUSD",1649163792392,0.24457521,46846.0,46837.0,0.00400964]
["bitfinex","BTCUSD",1649163792590,0.01067,46845.0,46837.0,0.30400964]
["bitfinex","BTCUSD",1649163792690,0.0005752,46844.0,46837.0,0.30400964]
["bitfinex","BTCUSD",1649163792790,0.0005752,46844.0,46837.0,0.00400964]
["bitfinex","BTCUSD",1649163792991,0.00403348,46841.0,46840.0,0.00199948]
["bitfinex","BTCUSD",1649163795247,0.00053374,46843.0,46840.0,0.00601538]
["bitfinex","BTCUSD",1649163795999,0.16074248,46845.0,46840.0,0.00601538]
["bitfinex","BTCUSD",1649163796297,0.0005359,46844.0,46840.0,0.00601538]
["bitfinex","BTCUSD",1649163797200,0.11074248,46845.0,46840.0,0.00601538]
["bitfinex","BTCUSD",1649163797401,0.00403348,46841.0,46840.0,0.00541127]
["bitfinex","BTCUSD",1649163799596,0.00403348,46841.0,46840.0,0.00139537]
["bitfinex","BTCUSD",1649163799742,0.00404423,46844.0,46840.0,0.00139537]
["bitfinex","BTCUSD",1649163800044,0.00053863,46843.0,46840.0,0.00139537]
["bitfinex","BTCUSD",1649163800245,0.00068286,46844.0,46840.0,0.00139537]
["bitfinex","BTCUSD",1649163800400,0.00068286,46844.0,46841.0,0.053348]
["bitfinex","BTCUSD",1649163800500,0.00068286,46844.0,46842.0,0.619524]
["bitfinex","BTCUSD",1649163800598,0.00068286,46844.0,46843.0,0.106687]
["bitfinex","BTCUSD",1649163800800,0.00068286,46844.0,46843.0,0.426211]
["bitfinex","BTCUSD",1649163801550,0.00068286,46844.0,46843.0,0.416211]
["bitfinex","BTCUSD",1649163801653,0.00068286,46844.0,46843.0,0.716211]
["bitfinex","BTCUSD",1649163801956,0.01403348,46849.0,46843.0,0.716211]
["bitfinex","BTCUSD",1649163802050,0.01403348,46849.0,46843.0,0.396687]
["bitfinex","BTCUSD",1649163803565,0.00053841,46848.0,46843.0,0.396687]
["bitfinex","BTCUSD",1649163804162,0.00053841,46848.0,46843.0,0.40210096]
["bitfinex","BTCUSD",1649163804465,0.01,46849.0,46843.0,0.40210096]
["bitfinex","BTCUSD",1649163804667,0.00053841,46848.0,46843.0,0.40210096]
["bitfinex","BTCUSD",1649163804868,0.00053841,46848.0,46846.0,0.319524]
["bitfinex","BTCUSD",1649163804967,0.00053841,46848.0,46847.0,0.3]
["bitfinex","BTCUSD",1649163805366,0.00053841,46848.0,46847.0,0.619524]
["bitfinex","BTCUSD",1649163805669,0.01,46849.0,46847.0,0.619524]
["bitfinex","BTCUSD",1649163805768,0.01,46849.0,46848.0,0.3]
["bitfinex","BTCUSD",1649163806169,0.01,46849.0,46848.0,0.619524]
["bitfinex","BTCUSD",1649163806403,0.01,46849.0,46848.0,0.672864]
["bitfinex","BTCUSD",1649163807152,0.01,46849.0,46848.0,0.619524]
["bitfinex","BTCUSD",1649163807398,0.01,46849.0,46848.0,0.662124]
["bitfinex","BTCUSD",1649163807801,0.01364197,46849.0,46848.0,0.66531256]
["bitfinex","BTCUSD",1649163809305,0.01364197,46849.0,46848.0,0.36531256]
["bitfinex","BTCUSD",1649163809603,0.01364197,46849.0,46848.0,0.04578856]
["bitfinex","BTCUSD",1649163809855,0.04251636,46851.0,46849.0,0.55]
["bitfinex","BTCUSD",1649163810150,0.04251636,46851.0,46849.0,0.5926]
["bitfinex","BTCUSD",1649163810500,0.04197797,46851.0,46849.0,0.0426]
["bitfinex","BTCUSD",1649163811850,0.00425373,46850.0,46849.0,0.0426]
["bitfinex","BTCUSD",1649163811949,0.00425373,46850.0,46849.0,0.362124]
["bitfinex","BTCUSD",1649163812553,0.00425373,46850.0,46849.0,0.662124]
["bitfinex","BTCUSD",1649163812756,0.00377452,46850.0,46849.0,0.662124]
["bitfinex","BTCUSD",1649163812853,0.00377452,46850.0,46849.0,0.715459]
["bitfinex","BTCUSD",1649163813106,0.00377452,46850.0,46849.0,0.0426]
["bitfinex","BTCUSD",1649163813703,0.00372868,46852.0,46849.0,0.04579021]
["bitfinex","BTCUSD",1649163814073,0.0031903,46852.0,46849.0,0.04579021]
["bitfinex","BTCUSD",1649163814174,0.053343,46851.0,46849.0,0.04579021]
["bitfinex","BTCUSD",1649163814876,0.053343,46851.0,46849.0,0.00319021]
["bitfinex","BTCUSD",1649163814978,0.122983,46850.0,46849.0,0.00319021]
["bitfinex","BTCUSD",1649163817551,0.053362,46845.0,46837.0,0.00053854]
["bitfinex","BTCUSD",1649163817702,0.05336166,46843.0,46834.0,0.17461559]
["bitfinex","BTCUSD",1649163817852,0.27755174,46835.0,46834.0,0.17461559]
["bitfinex","BTCUSD",1649163817954,0.27755174,46835.0,46832.0,0.17461559]
["bitfinex","BTCUSD",1649163818153,0.27755174,46835.0,46831.0,0.17461559]
["bitfinex","BTCUSD",1649163818553,0.27755174,46835.0,46830.0,0.17461559]
["bitfinex","BTCUSD",1649163818754,0.27755174,46835.0,46828.0,0.21822942]
["bitfinex","BTCUSD",1649163818755,0.33091868,46835.0,46829.0,0.17461559]
["bitfinex","BTCUSD",1649163818855,0.33091868,46835.0,46830.0,0.17461559]
["bitfinex","BTCUSD",1649163819005,0.33091868,46835.0,46829.0,0.17461559]
["bitfinex","BTCUSD",1649163819115,0.27755174,46835.0,46830.0,0.00053856]
["bitfinex","BTCUSD",1649163819305,0.122983,46834.0,46830.0,0.00053856]
["bitfinex","BTCUSD",1649163819406,0.27755174,46835.0,46830.0,0.00053856]
["bitfinex","BTCUSD",1649163819505,0.122983,46834.0,46830.0,0.00053856]
["bitfinex","BTCUSD",1649163819606,0.27755174,46835.0,46830.0,0.00053856]
["bitfinex","BTCUSD",1649163819806,0.122983,46834.0,46830.0,0.00053856]
["bitfinex","BTCUSD",1649163819908,0.27755174,46835.0,46830.0,0.00053856]
["bitfinex","BTCUSD",1649163820007,0.122983,46834.0,46830.0,0.00053856]
["bitfinex","BTCUSD",1649163820109,0.27755174,46835.0,46829.0,0.17461559]
["bitfinex","BTCUSD",1649163820209,0.053372,46833.0,46829.0,0.17461559]
["bitfinex","BTCUSD",1649163820308,0.106744,46833.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163820409,0.122983,46832.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163820513,0.122983,46831.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163820610,0.106744,46833.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163820710,0.122983,46832.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163820808,0.106744,46833.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163821010,0.122983,46832.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163821114,0.106744,46833.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163821208,0.122983,46832.0,46830.0,0.00053896]
["bitfinex","BTCUSD",1649163821358,0.106744,46833.0,46828.0,0.17461559]
["bitfinex","BTCUSD",1649163821456,0.106744,46833.0,46829.0,0.17461559]
["bitfinex","BTCUSD",1649163821558,0.106744,46833.0,46829.0,0.17515456]
["bitfinex","BTCUSD",1649163822205,0.106744,46833.0,46831.0,0.00148203]
["bitfinex","BTCUSD",1649163822859,0.122983,46832.0,46831.0,0.00148203]
["bitfinex","BTCUSD",1649163822958,0.106744,46833.0,46831.0,0.00148203]
["bitfinex","BTCUSD",1649163823156,0.106744,46833.0,46831.0,0.17609762]
["bitfinex","BTCUSD",1649163823260,0.106744,46833.0,46832.0,0.17461559]
["bitfinex","BTCUSD",1649163824312,0.106744,46833.0,46831.0,0.17907487]
["bitfinex","BTCUSD",1649163824411,0.106744,46833.0,46832.0,0.17461559]
["bitfinex","BTCUSD",1649163824910,0.106744,46833.0,46831.0,0.00445928]
["bitfinex","BTCUSD",1649163825145,0.106744,46833.0,46832.0,0.17483165]
["bitfinex","BTCUSD",1649163825245,0.106744,46833.0,46832.0,0.21322942]
["bitfinex","BTCUSD",1649163825545,0.053372,46833.0,46832.0,0.21322942]
["bitfinex","BTCUSD",1649163826049,0.176355,46833.0,46832.0,0.21322942]
["bitfinex","BTCUSD",1649163826150,0.176355,46833.0,46831.0,0.00445928]
["bitfinex","BTCUSD",1649163826249,0.476355,46833.0,46831.0,0.00445928]
["bitfinex","BTCUSD",1649163826350,0.3,46832.0,46830.0,0.00053854]
["bitfinex","BTCUSD",1649163826450,0.122983,46831.0,46830.0,0.00053854]
["bitfinex","BTCUSD",1649163826552,0.422983,46831.0,46830.0,0.00053854]
["bitfinex","BTCUSD",1649163826757,0.122983,46831.0,46830.0,0.00053854]
["bitfinex","BTCUSD",1649163826849,0.122983,46831.0,46826.0,0.17495044]
["bitfinex","BTCUSD",1649163826850,2.25,46830.0,46826.0,0.17495044]
["bitfinex","BTCUSD",1649163826950,0.176372,46829.0,46826.0,0.17495044]
["bitfinex","BTCUSD",1649163827050,0.176372,46829.0,46825.0,0.17495044]
["bitfinex","BTCUSD",1649163827051,0.229761,46829.0,46825.0,0.17495044]
["bitfinex","BTCUSD",1649163827150,0.74331407,46829.0,46825.0,0.17495044]
["bitfinex","BTCUSD",1649163827251,0.74331407,46829.0,46824.0,0.17495044]
["bitfinex","BTCUSD",1649163827252,0.31355289,46828.0,46824.0,0.17495044]
["bitfinex","BTCUSD",1649163827350,0.122983,46827.0,46824.0,0.17495044]
["bitfinex","BTCUSD",1649163827648,0.122983,46827.0,46823.0,0.17500841]
["bitfinex","BTCUSD",1649163827850,0.122983,46827.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163828053,0.172983,46827.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163828251,0.58573851,46826.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163828351,0.62020848,46825.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163828451,0.67020848,46825.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163828550,0.493305,46825.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163829259,0.70503944,46825.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163829555,0.053387,46824.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163829755,0.122983,46823.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163829856,0.172983,46823.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163830456,0.472983,46823.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163830556,0.3,46822.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163830658,0.422983,46822.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163831106,0.472983,46822.0,46821.0,0.001]
["bitfinex","BTCUSD",1649163831210,0.122983,46821.0,46820.0,0.003]
["bitfinex","BTCUSD",1649163831308,0.422983,46821.0,46820.0,0.003]
["bitfinex","BTCUSD",1649163832310,0.422983,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163832461,0.472983,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163832577,0.515583,46821.0,46820.0,0.001]
["bitfinex","BTCUSD",1649163832677,2.372983,46820.0,46819.0,0.002]
["bitfinex","BTCUSD",1649163832776,1.78755144,46820.0,46819.0,0.002]
["bitfinex","BTCUSD",1649163832877,1.83015144,46820.0,46817.0,0.001]
["bitfinex","BTCUSD",1649163832977,0.42417996,46819.0,46817.0,0.001]
["bitfinex","BTCUSD",1649163833080,0.42417996,46818.0,46817.0,0.001]
["bitfinex","BTCUSD",1649163833181,0.47417996,46818.0,46817.0,0.001]
["bitfinex","BTCUSD",1649163833530,0.58098196,46818.0,46814.0,0.002]
["bitfinex","BTCUSD",1649163833629,0.122983,46817.0,46814.0,0.002]
["bitfinex","BTCUSD",1649163834232,0.01049552,46815.0,46814.0,0.002]
["bitfinex","BTCUSD",1649163834336,0.13347852,46815.0,46814.0,0.002]
["bitfinex","BTCUSD",1649163834534,0.18347852,46815.0,46814.0,0.00136621]
["bitfinex","BTCUSD",1649163835786,0.172983,46815.0,46814.0,0.00136621]
["bitfinex","BTCUSD",1649163837803,0.17655446,46815.0,46814.0,0.00136621]
["bitfinex","BTCUSD",1649163839608,0.17655446,46815.0,46814.0,0.00284696]
["bitfinex","BTCUSD",1649163841407,0.17832613,46815.0,46814.0,0.00284696]
["bitfinex","BTCUSD",1649163841505,0.47952309,46815.0,46814.0,0.00284696]
["bitfinex","BTCUSD",1649163842107,0.49001861,46815.0,46814.0,0.00284696]
["bitfinex","BTCUSD",1649163842310,0.49001861,46815.0,46814.0,0.001]
["bitfinex","BTCUSD",1649163842608,0.47952309,46815.0,46814.0,0.001]
["bitfinex","BTCUSD",1649163843007,0.47952309,46815.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163843107,0.122983,46813.0,46812.0,0.00235494]
["bitfinex","BTCUSD",1649163843207,0.42417996,46813.0,46812.0,0.00235494]
["bitfinex","BTCUSD",1649163843818,0.122983,46813.0,46812.0,0.00235494]
["bitfinex","BTCUSD",1649163844121,0.122983,46813.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163845375,0.12649711,46813.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163847573,0.85757766,46816.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163847663,0.05,46814.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163847863,0.85757766,46816.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163848565,0.0534,46814.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163848811,0.3,46813.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163848911,0.16019443,46814.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163849213,0.21019443,46814.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163849763,0.0034049,46813.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163851911,0.3034049,46813.0,46812.0,0.002]
["bitfinex","BTCUSD",1649163852260,0.3034049,46813.0,46810.0,0.00057403]
["bitfinex","BTCUSD",1649163852261,2.15,46812.0,46810.0,0.00057403]
["bitfinex","BTCUSD",1649163852356,0.106799,46812.0,46810.0,0.00057403]
["bitfinex","BTCUSD",1649163852459,0.3203861,46812.0,46810.0,0.00057403]
["bitfinex","BTCUSD",1649163852558,0.3203861,46812.0,46807.0,0.001]
["bitfinex","BTCUSD",1649163852559,0.3703861,46812.0,46807.0,0.001]
["bitfinex","BTCUSD",1649163852758,0.3703861,46812.0,46809.0,0.00055225]
["bitfinex","BTCUSD",1649163852907,0.01068,46812.0,46809.0,0.00055225]
["bitfinex","BTCUSD",1649163853007,0.01068,46815.0,46809.0,0.00055225]
["bitfinex","BTCUSD",1649163853509,0.00338016,46813.0,46811.0,0.0012684]
["bitfinex","BTCUSD",1649163853609,0.0567654,46813.0,46811.0,0.0012684]
["bitfinex","BTCUSD",1649163854114,0.1067654,46813.0,46811.0,0.0012684]
["bitfinex","BTCUSD",1649163854212,0.05338016,46813.0,46811.0,0.0012684]
["bitfinex","BTCUSD",1649163854717,0.05279423,46813.0,46811.0,0.0012684]
["bitfinex","BTCUSD",1649163855453,0.05279423,46813.0,46811.0,0.0546504]
["bitfinex","BTCUSD",1649163855802,0.05413008,46813.0,46811.0,0.053382]
["bitfinex","BTCUSD",1649163856456,0.00471601,46813.0,46810.0,0.00190302]
["bitfinex","BTCUSD",1649163856955,0.05810043,46813.0,46810.0,0.00190302]
["bitfinex","BTCUSD",1649163857358,0.05810043,46813.0,46810.0,0.00136789]
["bitfinex","BTCUSD",1649163857558,0.243392,46811.0,46810.0,0.00136789]
["bitfinex","BTCUSD",1649163858158,0.00496135,46812.0,46810.0,0.00136789]
["bitfinex","BTCUSD",1649163858562,0.00496135,46812.0,46811.0,0.053382]
["bitfinex","BTCUSD",1649163860167,0.05338442,46813.0,46811.0,0.053382]
["bitfinex","BTCUSD",1649163860266,0.05338442,46813.0,46812.0,0.17510206]
["bitfinex","BTCUSD",1649163862123,0.05338442,46813.0,46811.0,0.27220143]
["bitfinex","BTCUSD",1649163862558,0.00496135,46812.0,46811.0,0.27477295]
["bitfinex","BTCUSD",1649163864213,0.00496135,46812.0,46811.0,0.05595352]
["bitfinex","BTCUSD",1649163864313,0.00213141,46812.0,46811.0,0.05595352]
["bitfinex","BTCUSD",1649163864614,0.00213141,46812.0,46811.0,0.31846614]
["bitfinex","BTCUSD",1649163864712,0.00213141,46812.0,46811.0,0.26508414]
["bitfinex","BTCUSD",1649163864813,0.11174735,46814.0,46811.0,0.00257152]
["bitfinex","BTCUSD",1649163864913,0.21852372,46814.0,46813.0,0.21899021]
["bitfinex","BTCUSD",1649163865018,0.16512372,46814.0,46813.0,0.21899021]
["bitfinex","BTCUSD",1649163865215,0.16512372,46814.0,46811.0,0.22156173]
["bitfinex","BTCUSD",1649163865566,0.05338798,46813.0,46811.0,0.22156173]
["bitfinex","BTCUSD",1649163866021,0.05338798,46813.0,46812.0,0.21899021]
["bitfinex","BTCUSD",1649163866116,0.05338798,46813.0,46811.0,0.00257152]
["bitfinex","BTCUSD",1649163866454,0.05338798,46813.0,46812.0,0.21905689]
["bitfinex","BTCUSD",1649163866556,0.05338798,46813.0,46811.0,0.00257152]
["bitfinex","BTCUSD",1649163867056,0.00448969,46812.0,46810.0,0.26645114]
["bitfinex","BTCUSD",1649163867159,0.00448969,46812.0,46810.0,0.26698724]
["bitfinex","BTCUSD",1649163868109,0.00448969,46812.0,46810.0,0.26645114]
["bitfinex","BTCUSD",1649163868514,0.00448969,46812.0,46811.0,0.2191547]
["bitfinex","BTCUSD",1649163869113,0.31389578,46812.0,46811.0,0.2191547]
["bitfinex","BTCUSD",1649163869964,0.31389578,46812.0,46811.0,0.26251262]
["bitfinex","BTCUSD",1649163870309,0.31389578,46812.0,46810.0,0.00393852]
["bitfinex","BTCUSD",1649163870803,0.31389578,46812.0,46810.0,0.00257063]
["bitfinex","BTCUSD",1649163871306,0.36389578,46812.0,46810.0,0.00257063]
["bitfinex","BTCUSD",1649163872055,0.31389578,46812.0,46810.0,0.00257063]
["bitfinex","BTCUSD",1649163872256,0.31389578,46812.0,46810.0,0.42540591]
["bitfinex","BTCUSD",1649163872356,0.31389578,46812.0,46810.0,0.30883535]
["bitfinex","BTCUSD",1649163872457,0.31389578,46812.0,46811.0,0.42526566]
["bitfinex","BTCUSD",1649163872857,0.07371565,46812.0,46811.0,0.42650204]
["bitfinex","BTCUSD",1649163872956,0.07371565,46812.0,46811.0,0.00123638]
["bitfinex","BTCUSD",1649163873057,0.10677398,46813.0,46811.0,0.00123638]
["bitfinex","BTCUSD",1649163873156,0.15677398,46813.0,46811.0,0.3075011]
["bitfinex","BTCUSD",1649163873256,0.15677398,46813.0,46811.0,0.4012097]
["bitfinex","BTCUSD",1649163873356,0.15677398,46813.0,46811.0,0.00123638]
["bitfinex","BTCUSD",1649163873911,0.15677398,46813.0,46811.0,0.30845547]
["bitfinex","BTCUSD",1649163874262,0.15677398,46813.0,46812.0,0.30721909]
["bitfinex","BTCUSD",1649163874361,0.15677398,46813.0,46812.0,0.25721909]
["bitfinex","BTCUSD",1649163874561,0.15677398,46813.0,46812.0,0.35093825]
["bitfinex","BTCUSD",1649163875562,0.05677398,46813.0,46812.0,0.35093825]
["bitfinex","BTCUSD",1649163875762,0.05338798,46813.0,46812.0,0.35093825]
["bitfinex","BTCUSD",1649163876065,0.05338798,46813.0,46812.0,0.09371916]
["bitfinex","BTCUSD",1649163876567,0.10677398,46813.0,46812.0,0.09371916]
["bitfinex","BTCUSD",1649163876765,0.11093148,46813.0,46812.0,0.09371916]
["bitfinex","BTCUSD",1649163877813,0.10976049,46813.0,46812.0,0.09371916]
["bitfinex","BTCUSD",1649163881663,0.05754548,46813.0,46812.0,0.09371916]
["bitfinex","BTCUSD",1649163881965,0.10754548,46813.0,46812.0,0.09371916]
["bitfinex","BTCUSD",1649163882469,0.10754548,46813.0,46812.0,0.59371916]
["bitfinex","BTCUSD",1649163882770,0.10754548,46813.0,46812.0,0.59712068]
["bitfinex","BTCUSD",1649163888059,0.10727795,46813.0,46812.0,0.59712068]
["bitfinex","BTCUSD",1649163892862,0.15517706,46814.0,46812.0,0.59712068]
["bitfinex","BTCUSD",1649163893061,0.15517706,46814.0,46813.0,0.09371916]
["bitfinex","BTCUSD",1649163894064,0.20517706,46814.0,46813.0,0.09371916]
["bitfinex","BTCUSD",1649163895769,0.20977454,46814.0,46813.0,0.09371916]
["bitfinex","BTCUSD",1649163897267,0.10299817,46814.0,46813.0,0.09371916]
["bitfinex","BTCUSD",1649163898114,0.05299817,46814.0,46813.0,0.09371916]
["bitfinex","BTCUSD",1649163901414,0.00459748,46814.0,46813.0,0.09371916]
["bitfinex","BTCUSD",1649163904057,0.20532798,46815.0,46813.0,0.400979]
["bitfinex","BTCUSD",1649163904155,0.20532798,46815.0,46813.0,0.30725984]
["bitfinex","BTCUSD",1649163904355,0.20532798,46815.0,46814.0,0.30725984]
["bitfinex","BTCUSD",1649163904505,0.20532798,46815.0,46813.0,0.30725984]
["bitfinex","BTCUSD",1649163904606,0.20532798,46815.0,46813.0,0.38540266]
["bitfinex","BTCUSD",1649163905006,0.20532798,46815.0,46813.0,0.48526161]
["bitfinex","BTCUSD",1649163905208,0.20532798,46815.0,46813.0,0.40711879]
["bitfinex","BTCUSD",1649163905616,0.20532798,46815.0,46813.0,0.30725984]
["bitfinex","BTCUSD",1649163905810,0.20532798,46815.0,46813.0,0.38540945]
["bitfinex","BTCUSD",1649163905910,0.00320688,46814.0,46813.0,0.38540945]
["bitfinex","BTCUSD",1649163906210,0.00320688,46814.0,46813.0,0.4852684]
["bitfinex","BTCUSD",1649163906412,0.00320688,46814.0,46813.0,0.38540945]
["bitfinex","BTCUSD",1649163906517,0.00320688,46814.0,46813.0,0.07814961]
["bitfinex","BTCUSD",1649163906615,0.00320688,46814.0,46812.0,0.81066187]
["bitfinex","BTCUSD",1649163906713,0.00320688,46814.0,46813.0,0.09985895]
["bitfinex","BTCUSD",1649163906913,0.00320688,46814.0,46812.0,0.81066187]
["bitfinex","BTCUSD",1649163907115,0.00320688,46814.0,46813.0,0.48527097]
["bitfinex","BTCUSD",1649163907315,0.00320688,46814.0,46813.0,0.38541202]
["bitfinex","BTCUSD",1649163907568,0.00320688,46814.0,46813.0,0.48527097]
["bitfinex","BTCUSD",1649163908270,0.00320688,46814.0,46813.0,0.48528793]
["bitfinex","BTCUSD",1649163908921,0.00320688,46814.0,46813.0,0.17801113]
["bitfinex","BTCUSD",1649163909325,0.00320688,46814.0,46813.0,0.38544074]
["bitfinex","BTCUSD",1649163909528,0.00320688,46814.0,46812.0,0.81069059]
["bitfinex","BTCUSD",1649163909723,0.00320688,46814.0,46813.0,0.09985895]
["bitfinex","BTCUSD",1649163909924,0.00320688,46814.0,46812.0,0.81069059]
["bitfinex","BTCUSD",1649163910126,0.00356393,46814.0,46813.0,0.09985895]
["bitfinex","BTCUSD",1649163910328,0.00356393,46814.0,46812.0,0.81069059]
["bitfinex","BTCUSD",1649163910427,0.00356393,46814.0,46812.0,0.80799727]
["bitfinex","BTCUSD",1649163910525,0.11035493,46814.0,46812.0,0.80799727]
["bitfinex","BTCUSD",1649163910730,0.05,46813.0,46812.0,0.80799727]
["bitfinex","BTCUSD",1649163910831,0.05,46813.0,46812.0,0.50070871]
["bitfinex","BTCUSD",1649163910927,0.05,46813.0,46812.0,0.89769663]
["bitfinex","BTCUSD",1649163911227,0.05,46813.0,46812.0,0.99755558]
["bitfinex","BTCUSD",1649163911371,0.05,46813.0,46812.0,0.89769663]
["bitfinex","BTCUSD",1649163911621,0.05,46813.0,46812.0,0.69026621]
["bitfinex","BTCUSD",1649163911821,0.05,46813.0,46812.0,0.59040726]
["bitfinex","BTCUSD",1649163912272,0.05289927,46813.0,46812.0,0.59040726]
["bitfinex","BTCUSD",1649163912971,0.03327418,46814.0,46812.0,0.59040726]
["bitfinex","BTCUSD",1649163913071,0.03327418,46814.0,46813.0,0.3969861]
["bitfinex","BTCUSD",1649163913472,0.03327418,46814.0,46813.0,0.49684505]
["bitfinex","BTCUSD",1649163913722,0.03327418,46814.0,46813.0,0.3969861]
["bitfinex","BTCUSD",1649163913924,0.03327418,46814.0,46813.0,0.49684505]
["bitfinex","BTCUSD",1649163914126,0.08327418,46814.0,46813.0,0.3969861]
["bitfinex","BTCUSD",1649163914225,0.05,46814.0,46813.0,0.3969861]
["bitfinex","BTCUSD",1649163914325,0.05,46814.0,46813.0,0.17721228]
["bitfinex","BTCUSD",1649163914526,0.05,46814.0,46813.0,0.07735333]
["bitfinex","BTCUSD",1649163914928,0.05,46814.0,46812.0,0.50173835]
["bitfinex","BTCUSD",1649163916276,0.10338862,46814.0,46812.0,0.50173835]
["bitfinex","BTCUSD",1649163916675,0.10669644,46814.0,46813.0,0.0009586]
["bitfinex","BTCUSD",1649163918859,0.10752119,46814.0,46813.0,0.0009586]
["bitfinex","BTCUSD",1649163921121,0.15752119,46814.0,46813.0,0.0009586]
["bitfinex","BTCUSD",1649163921223,0.45752119,46814.0,46812.0,0.50113724]
["bitfinex","BTCUSD",1649163921327,0.13757843,46814.0,46813.0,0.30730246]
["bitfinex","BTCUSD",1649163921428,0.43757843,46814.0,46813.0,0.30730246]
["bitfinex","BTCUSD",1649163921526,0.13757843,46814.0,46812.0,0.80741006]
["bitfinex","BTCUSD",1649163921623,0.13757843,46814.0,46813.0,0.30730246]
["bitfinex","BTCUSD",1649163921773,0.13757843,46814.0,46812.0,0.80741006]
["bitfinex","BTCUSD",1649163921870,0.13757843,46814.0,46812.0,0.50143734]
["bitfinex","BTCUSD",1649163922173,0.10752119,46814.0,46812.0,0.50143734]
["bitfinex","BTCUSD",1649163922374,0.10752119,46814.0,46812.0,0.19648894]
["bitfinex","BTCUSD",1649163923525,0.10778052,46814.0,46813.0,0.00261097]
["bitfinex","BTCUSD",1649163923626,0.0543919,46814.0,46813.0,0.00261097]
["bitfinex","BTCUSD",1649163925879,0.05512246,46814.0,46813.0,0.00106553]
["bitfinex","BTCUSD",1649163927921,0.05512246,46814.0,46811.0,0.00050467]
["bitfinex","BTCUSD",1649163928223,0.05512246,46814.0,46810.0,0.00100504]
["bitfinex","BTCUSD",1649163928322,0.21531643,46814.0,46810.0,0.00100504]
["bitfinex","BTCUSD",1649163928425,0.51531643,46814.0,46810.0,0.00150971]
["bitfinex","BTCUSD",1649163928628,0.25219727,46813.0,46812.0,0.26339869]
["bitfinex","BTCUSD",1649163928726,0.55219727,46813.0,46811.0,0.26339869]
["bitfinex","BTCUSD",1649163928824,0.3,46812.0,46811.0,0.26339869]
["bitfinex","BTCUSD",1649163928925,0.3534068,46812.0,46810.0,0.2649084]
["bitfinex","BTCUSD",1649163929025,0.4534068,46812.0,46810.0,0.2649084]
["bitfinex","BTCUSD",1649163929127,0.5602228,46812.0,46810.0,0.26390336]
["bitfinex","BTCUSD",1649163929225,0.5602228,46812.0,46810.0,0.00050467]
["bitfinex","BTCUSD",1649163929226,0.6777148,46812.0,46810.0,0.00050467]
["bitfinex","BTCUSD",1649163929428,0.26921693,46811.0,46809.0,0.26339869]
["bitfinex","BTCUSD",1649163929626,0.26921693,46811.0,46809.0,0.26390337]
["bitfinex","BTCUSD",1649163929926,0.26921693,46811.0,46810.0,0.26339869]
["bitfinex","BTCUSD",1649163930268,0.26921693,46811.0,46809.0,0.26390337]
["bitfinex","BTCUSD",1649163930467,0.26921693,46811.0,46810.0,0.26339869]
["bitfinex","BTCUSD",1649163930570,0.42942193,46811.0,46810.0,0.26339869]
["bitfinex","BTCUSD",1649163930772,0.47942193,46811.0,46810.0,0.26339869]
["bitfinex","BTCUSD",1649163931725,0.48214624,46811.0,46810.0,0.26339869]
["bitfinex","BTCUSD",1649163932976,0.40650084,46811.0,46810.0,0.26339869]
["bitfinex","BTCUSD",1649163933479,0.41190983,46811.0,46810.0,0.26339869]
["bitfinex","BTCUSD",1649163933683,0.41190983,46811.0,46808.0,0.30782116]
["bitfinex","BTCUSD",1649163933830,0.05,46810.0,46808.0,0.30782116]
["bitfinex","BTCUSD",1649163934240,0.0435,46810.0,46800.0,0.35617796]
["bitfinex","BTCUSD",1649163934329,0.10678731,46808.0,46800.0,0.35110753]
["bitfinex","BTCUSD",1649163934429,0.10678731,46808.0,46807.0,0.0005047]
["bitfinex","BTCUSD",1649163934530,0.10678731,46808.0,46800.0,0.34061223]
["bitfinex","BTCUSD",1649163934632,0.10678731,46808.0,46804.0,0.053394]
["bitfinex","BTCUSD",1649163934732,0.10678731,46808.0,46801.0,0.05870114]
["bitfinex","BTCUSD",1649163934830,0.10678731,46808.0,46802.0,0.32006744]
["bitfinex","BTCUSD",1649163934930,0.10678731,46808.0,46803.0,0.05870114]
["bitfinex","BTCUSD",1649163935032,0.10678731,46808.0,46804.0,0.05870114]
["bitfinex","BTCUSD",1649163935132,0.10678731,46808.0,46805.0,0.05870114]
["bitfinex","BTCUSD",1649163935330,0.10678731,46808.0,46806.0,0.05870114]
["bitfinex","BTCUSD",1649163935431,0.10678731,46808.0,46807.0,0.05870114]
["bitfinex","BTCUSD",1649163935833,0.10678731,46808.0,46799.0,0.210788]
["bitfinex","BTCUSD",1649163935933,0.10678731,46808.0,46807.0,0.04607496]
["bitfinex","BTCUSD",1649163936031,0.3866111,46808.0,46807.0,0.04607496]
["bitfinex","BTCUSD",1649163936132,0.4366111,46808.0,46800.0,0.04607496]
["bitfinex","BTCUSD",1649163936285,0.4366111,46808.0,46801.0,0.04607496]
["bitfinex","BTCUSD",1649163936381,0.4366111,46808.0,46800.0,0.04607496]
["bitfinex","BTCUSD",1649163936484,0.01068,46807.0,46802.0,0.04607496]
["bitfinex","BTCUSD",1649163936582,0.25047737,46806.0,46803.0,0.04607496]
["bitfinex","BTCUSD",1649163936682,0.30387537,46806.0,46800.0,0.04607496]
["bitfinex","BTCUSD",1649163936781,0.35387537,46806.0,46802.0,0.00050511]
["bitfinex","BTCUSD",1649163936882,0.05340027,46805.0,46802.0,0.00050511]
["bitfinex","BTCUSD",1649163936984,0.05340027,46805.0,46803.0,0.04607496]
["bitfinex","BTCUSD",1649163937587,0.04217864,46805.0,46803.0,0.09946996]
["bitfinex","BTCUSD",1649163937678,0.04217864,46805.0,46804.0,0.04607496]
["bitfinex","BTCUSD",1649163937779,0.04217864,46805.0,46804.0,0.36614495]
["bitfinex","BTCUSD",1649163938631,0.103398,46806.0,46804.0,0.36614495]
["bitfinex","BTCUSD",1649163938731,0.053398,46806.0,46805.0,0.36614495]
["bitfinex","BTCUSD",1649163939235,0.3859073,46808.0,46805.0,0.36614495]
["bitfinex","BTCUSD",1649163939333,0.3859073,46808.0,46806.0,0.04607496]
["bitfinex","BTCUSD",1649163939433,0.3859073,46808.0,46807.0,0.04607496]
["bitfinex","BTCUSD",1649163939834,0.38422792,46808.0,46807.0,0.04607496]
["bitfinex","BTCUSD",1649163940787,0.38422792,46808.0,46807.0,0.36613578]
["bitfinex","BTCUSD",1649163941815,0.38568508,46808.0,46807.0,0.36613578]
["bitfinex","BTCUSD",1649163942767,0.38568508,46808.0,46807.0,0.04607496]
["bitfinex","BTCUSD",1649163945070,0.38568508,46808.0,46807.0,0.35331788]
["bitfinex","BTCUSD",1649163945369,0.39068508,46808.0,46807.0,0.35331788]
["bitfinex","BTCUSD",1649163945672,0.39068508,46808.0,46806.0,0.30970167]
["bitfinex","BTCUSD",1649163946026,0.39068508,46808.0,46807.0,0.32918915]
["bitfinex","BTCUSD",1649163947831,0.39068508,46808.0,46806.0,0.31019698]
["bitfinex","BTCUSD",1649163948227,0.38448508,46808.0,46806.0,0.31019698]
["bitfinex","BTCUSD",1649163950125,0.38448508,46808.0,46807.0,0.001]
["bitfinex","BTCUSD",1649163950126,0.27934202,46808.0,46807.0,0.001]
["bitfinex","BTCUSD",1649163951973,0.27934202,46808.0,46807.0,0.33018674]
["bitfinex","BTCUSD",1649163952615,0.27963563,46808.0,46807.0,0.33018674]
["bitfinex","BTCUSD",1649163953921,0.27963563,46808.0,46807.0,0.001]
["bitfinex","BTCUSD",1649163954618,0.2777402,46808.0,46807.0,0.001]
["bitfinex","BTCUSD",1649163954720,0.2772244,46808.0,46807.0,0.001]
["bitfinex","BTCUSD",1649163954817,0.2772244,46808.0,46806.0,0.30424292]
["bitfinex","BTCUSD",1649163954919,0.2772244,46808.0,46805.0,0.00256454]
["bitfinex","BTCUSD",1649163955017,0.2772244,46808.0,46806.0,0.02194377]
["bitfinex","BTCUSD",1649163956836,0.2772244,46808.0,46807.0,0.0018428]
["bitfinex","BTCUSD",1649163956936,0.2772244,46808.0,46807.0,0.02378657]
["bitfinex","BTCUSD",1649163957588,0.2772244,46808.0,46807.0,0.02341657]
["bitfinex","BTCUSD",1649163957789,0.2772244,46808.0,46807.0,0.0014728]
["bitfinex","BTCUSD",1649163958795,0.2772244,46808.0,46806.0,0.0029531]
["bitfinex","BTCUSD",1649163959397,0.2772244,46808.0,46807.0,0.02194491]
["bitfinex","BTCUSD",1649163960579,0.2772244,46808.0,46807.0,0.02354573]
["bitfinex","BTCUSD",1649163960979,0.0072501,46808.0,46807.0,0.02354573]
["bitfinex","BTCUSD",1649163961082,0.0072501,46808.0,46807.0,0.01354573]
["bitfinex","BTCUSD",1649163961980,0.0072501,46808.0,46807.0,0.32078571]
["bitfinex","BTCUSD",1649163962134,0.0072501,46808.0,46807.0,0.01354573]
["bitfinex","BTCUSD",1649163962233,0.0072501,46808.0,46806.0,0.00110886]
["bitfinex","BTCUSD",1649163962331,0.0071324,46808.0,46807.0,0.00160147]
["bitfinex","BTCUSD",1649163962781,0.3071324,46808.0,46807.0,0.00160147]
["bitfinex","BTCUSD",1649163963821,0.00209408,46806.0,46805.0,0.00250424]
["bitfinex","BTCUSD",1649163964272,0.00209408,46806.0,46805.0,0.002]
["bitfinex","BTCUSD",1649163966523,0.00377278,46806.0,46805.0,0.002]
["bitfinex","BTCUSD",1649163967124,0.21112554,46806.0,46805.0,0.002]
["bitfinex","BTCUSD",1649163968171,0.00377278,46806.0,46805.0,0.002]
["bitfinex","BTCUSD",1649163968670,0.0142683,46806.0,46805.0,0.002]
["bitfinex","BTCUSD",1649163971473,0.00377278,46806.0,46805.0,0.002]
["bitfinex","BTCUSD",1649163971568,0.0142683,46806.0,46805.0,0.002]
["bitfinex","BTCUSD",1649163974527,0.01443636,46806.0,46805.0,0.002]
["bitfinex","BTCUSD",1649163976471,0.01443636,46806.0,46801.0,0.001]
["bitfinex","BTCUSD",1649163976570,0.00394084,46806.0,46803.0,0.00050562]
["bitfinex","BTCUSD",1649163976672,0.01049552,46804.0,46803.0,0.00050562]
["bitfinex","BTCUSD",1649163977473,0.01049552,46804.0,46798.0,0.002]
["bitfinex","BTCUSD",1649163977577,0.00394084,46806.0,46798.0,0.002]
["bitfinex","BTCUSD",1649163977671,0.00394084,46806.0,46801.0,0.00050564]
["bitfinex","BTCUSD",1649163977774,0.01068,46805.0,46801.0,0.00050564]
["bitfinex","BTCUSD",1649163977873,0.00394084,46806.0,46801.0,0.00050564]
["bitfinex","BTCUSD",1649163978174,0.01068,46805.0,46801.0,0.00050564]
["bitfinex","BTCUSD",1649163978676,0.00394084,46806.0,46801.0,0.3]
["bitfinex","BTCUSD",1649163978927,0.00394084,46806.0,46801.0,0.30050564]
["bitfinex","BTCUSD",1649163979026,0.00394084,46806.0,46802.0,0.3]
["bitfinex","BTCUSD",1649163979224,0.00485729,46804.0,46802.0,0.3]
["bitfinex","BTCUSD",1649163979924,0.00485729,46804.0,46803.0,0.053388]
["bitfinex","BTCUSD",1649163980174,0.00485729,46804.0,46802.0,0.3]
["bitfinex","BTCUSD",1649163980377,0.00485729,46804.0,46802.0,0.29944262]
["bitfinex","BTCUSD",1649163982328,0.00485729,46804.0,46801.0,0.3]
["bitfinex","BTCUSD",1649163982601,0.00485729,46804.0,46801.0,0.30050564]
["bitfinex","BTCUSD",1649163982793,0.00485729,46804.0,46801.0,0.40050564]
["bitfinex","BTCUSD",1649163983298,0.00485729,46804.0,46801.0,0.45050564]
["bitfinex","BTCUSD",1649163983395,0.00485729,46804.0,46802.0,0.32903]
["bitfinex","BTCUSD",1649163983846,0.00485729,46804.0,46803.0,0.30709467]
["bitfinex","BTCUSD",1649163983945,0.00482928,46804.0,46803.0,0.30709467]
["bitfinex","BTCUSD",1649163984547,0.00482928,46804.0,46802.0,0.30709467]
["bitfinex","BTCUSD",1649163985199,0.00482928,46804.0,46802.0,0.32903053]
["bitfinex","BTCUSD",1649163985899,0.00482928,46804.0,46801.0,0.30709467]
["bitfinex","BTCUSD",1649163986000,0.00482928,46804.0,46801.0,0.33065108]
["bitfinex","BTCUSD",1649163986098,0.00482928,46804.0,46801.0,0.31155672]
["bitfinex","BTCUSD",1649163986322,0.00482928,46804.0,46801.0,0.28800031]
["bitfinex","BTCUSD",1649163986569,0.00482928,46804.0,46802.0,0.02273572]
["bitfinex","BTCUSD",1649163987670,0.00482928,46804.0,46802.0,0.33970432]
["bitfinex","BTCUSD",1649163987871,0.00482928,46804.0,46803.0,0.01773572]
["bitfinex","BTCUSD",1649163987971,0.00482928,46804.0,46801.0,0.05050564]
["bitfinex","BTCUSD",1649163988074,0.00461548,46804.0,46801.0,0.05050564]
["bitfinex","BTCUSD",1649163988172,0.00461548,46804.0,46801.0,0.00050564]
["bitfinex","BTCUSD",1649163988372,0.00461548,46804.0,46800.0,1.152]
["bitfinex","BTCUSD",1649163988572,0.00461548,46804.0,46800.0,1.15250565]
["bitfinex","BTCUSD",1649163989525,0.00461548,46804.0,46800.0,1.152]
["bitfinex","BTCUSD",1649163989729,0.00461548,46804.0,46801.0,0.3]
["bitfinex","BTCUSD",1649163989824,0.00461548,46804.0,46801.0,0.62028861]
["bitfinex","BTCUSD",1649163989925,0.00461548,46804.0,46801.0,0.72028861]
["bitfinex","BTCUSD",1649163990787,0.00461548,46804.0,46802.0,0.32028861]
["bitfinex","BTCUSD",1649163992788,0.00461548,46804.0,46801.0,0.10050564]
["bitfinex","BTCUSD",1649163992889,0.00461548,46804.0,46801.0,0.00050564]
["bitfinex","BTCUSD",1649163993089,0.00461548,46804.0,46803.0,0.30713908]
["bitfinex","BTCUSD",1649163993391,0.00461548,46804.0,46803.0,0.30715021]
["bitfinex","BTCUSD",1649163994520,0.00461548,46804.0,46803.0,0.60715021]
["bitfinex","BTCUSD",1649163994622,0.00461548,46804.0,46803.0,0.3]
["bitfinex","BTCUSD",1649163995323,0.00461548,46804.0,46802.0,0.053395]
["bitfinex","BTCUSD",1649163995423,0.00461548,46804.0,46803.0,0.30714768]
["bitfinex","BTCUSD",1649163995724,0.00461548,46804.0,46802.0,0.36054268]
["bitfinex","BTCUSD",1649163995923,0.00461548,46804.0,46802.0,0.30714768]
["bitfinex","BTCUSD",1649163996878,0.00461548,46804.0,46803.0,0.30714768]
["bitfinex","BTCUSD",1649163996977,0.00461548,46804.0,46801.0,0.30765332]
["bitfinex","BTCUSD",1649163997079,0.00461548,46804.0,46802.0,0.30714768]
["bitfinex","BTCUSD",1649163997426,0.00461548,46804.0,46803.0,0.30714768]
["bitfinex","BTCUSD",1649163997779,0.00461548,46804.0,46802.0,0.30714768]
["bitfinex","BTCUSD",1649163998736,0.00461548,46804.0,46803.0,0.30714768]
["bitfinex","BTCUSD",1649164000886,0.00461548,46804.0,46801.0,0.35390164]
["bitfinex","BTCUSD",1649164001517,0.00461548,46804.0,46801.0,0.353396]
["bitfinex","BTCUSD",1649164001717,0.00461548,46804.0,46802.0,0.32023233]
["bitfinex","BTCUSD",1649164001817,0.00461548,46804.0,46803.0,0.3]
["bitfinex","BTCUSD",1649164002820,0.00461548,46804.0,46803.0,0.65007684]
["bitfinex","BTCUSD",1649164004423,0.00461548,46804.0,46803.0,0.95723215]
["bitfinex","BTCUSD",1649164004523,0.00461548,46804.0,46803.0,0.65007684]
["bitfinex","BTCUSD",1649164004624,0.00461548,46804.0,46803.0,0.95723171]
["bitfinex","BTCUSD",1649164004723,0.00461548,46804.0,46803.0,0.65007684]
["bitfinex","BTCUSD",1649164004824,0.50461548,46804.0,46803.0,0.95723621]
["bitfinex","BTCUSD",1649164005179,0.50461548,46804.0,46803.0,0.65007684]
["bitfinex","BTCUSD",1649164005981,0.50461548,46804.0,46803.0,0.35007684]
["bitfinex","BTCUSD",1649164006332,0.50461548,46804.0,46803.0,0.65724049]
["bitfinex","BTCUSD",1649164007081,0.50461548,46804.0,46803.0,0.35007684]
["bitfinex","BTCUSD",1649164007381,0.50461548,46804.0,46803.0,0.65724383]
["bitfinex","BTCUSD",1649164009479,0.50451489,46804.0,46803.0,0.65724383]
["bitfinex","BTCUSD",1649164012859,0.50451489,46804.0,46803.0,0.35007684]
["bitfinex","BTCUSD",1649164014249,0.50451489,46804.0,46803.0,0.65724578]
["bitfinex","BTCUSD",1649164014450,0.50451489,46804.0,46803.0,0.62740127]
["bitfinex","BTCUSD",1649164014550,0.50451489,46804.0,46803.0,0.32023233]
["bitfinex","BTCUSD",1649164014850,0.50470421,46804.0,46803.0,0.32023233]
["bitfinex","BTCUSD",1649164015452,0.50470421,46804.0,46803.0,0.62740127]
["bitfinex","BTCUSD",1649164015552,0.50470421,46804.0,46803.0,0.65765632]
["bitfinex","BTCUSD",1649164015652,0.50470421,46804.0,46803.0,0.35048738]
["bitfinex","BTCUSD",1649164018035,0.50470421,46804.0,46803.0,0.34987359]
["bitfinex","BTCUSD",1649164018685,0.50318378,46804.0,46803.0,0.34987359]
["bitfinex","BTCUSD",1649164019590,0.50318378,46804.0,46803.0,0.65711693]
["bitfinex","BTCUSD",1649164019891,0.50318378,46804.0,46803.0,0.33749839]
["bitfinex","BTCUSD",1649164020277,0.50318378,46804.0,46803.0,0.30724334]
["bitfinex","BTCUSD",1649164020384,0.50318378,46804.0,46803.0,0.33749839]
["bitfinex","BTCUSD",1649164020679,0.50318378,46804.0,46803.0,0.03025505]
["bitfinex","BTCUSD",1649164022231,0.50308285,46804.0,46803.0,0.03025505]
["bitfinex","BTCUSD",1649164023532,0.50308285,46804.0,46803.0,0.03013597]
["bitfinex","BTCUSD",1649164024580,0.50308285,46804.0,46803.0,0.03019793]
["bitfinex","BTCUSD",1649164024776,0.50308285,46804.0,46803.0,0.35049311]
["bitfinex","BTCUSD",1649164032917,0.50308285,46804.0,46803.0,0.34549311]
["bitfinex","BTCUSD",1649164037128,0.50308285,46804.0,46803.0,0.34049311]
["bitfinex","BTCUSD",1649164037328,0.55308285,46804.0,46803.0,0.34049311]
["bitfinex","BTCUSD",1649164043136,0.50308285,46804.0,46803.0,0.34049311]
["bitfinex","BTCUSD",1649164045436,0.5,46804.0,46803.0,0.34049311]
["bitfinex","BTCUSD",1649164046674,0.5,46804.0,46803.0,0.69049311]
["bitfinex","BTCUSD",1649164047979,0.5,46804.0,46803.0,0.39049311]
["bitfinex","BTCUSD",1649164051622,0.5,46804.0,46803.0,0.69049311]
["bitfinex","BTCUSD",1649164052523,0.5,46804.0,46803.0,0.39049311]
["bitfinex","BTCUSD",1649164054682,0.44604622,46804.0,46803.0,0.39049311]
["bitfinex","BTCUSD",1649164056332,0.44604622,46804.0,46803.0,0.69049311]
["bitfinex","BTCUSD",1649164058685,0.44604622,46804.0,46803.0,0.39049311]
["bitfinex","BTCUSD",1649164058834,0.44604622,46804.0,46803.0,0.37035714]
["bitfinex","BTCUSD",1649164062273,0.44604622,46804.0,46803.0,0.32035714]
["bitfinex","BTCUSD",1649164063125,0.44604622,46804.0,46803.0,0.37035714]
["bitfinex","BTCUSD",1649164063680,0.44578906,46804.0,46803.0,0.37035714]
["bitfinex","BTCUSD",1649164063826,0.44578906,46804.0,46803.0,0.39249333]
["bitfinex","BTCUSD",1649164066028,0.44578906,46804.0,46803.0,0.69981963]
["bitfinex","BTCUSD",1649164066128,0.44578906,46804.0,46803.0,0.64981963]
["bitfinex","BTCUSD",1649164066231,0.44578906,46804.0,46803.0,0.32952445]
["bitfinex","BTCUSD",1649164066630,0.44578906,46804.0,46803.0,6.196e-05]
["bitfinex","BTCUSD",1649164068287,0.45646906,46804.0,46803.0,6.196e-05]
["bitfinex","BTCUSD",1649164068384,0.00012391,46802.0,46801.0,0.00050797]
["bitfinex","BTCUSD",1649164068841,0.25363418,46802.0,46800.0,1.002]
["bitfinex","BTCUSD",1649164069037,0.25363418,46802.0,46801.0,0.21952119]
["bitfinex","BTCUSD",1649164069137,2.25,46801.0,46799.0,0.26442413]
["bitfinex","BTCUSD",1649164069288,2.2,46800.0,46798.0,0.002]
["bitfinex","BTCUSD",1649164069486,2.253425,46800.0,46798.0,0.002]
["bitfinex","BTCUSD",1649164069688,2.5673393,46800.0,46798.0,0.002]
["bitfinex","BTCUSD",1649164069786,2.50913093,46799.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164069891,2.25,46799.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164069987,0.2,46798.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164070086,0.47296659,46798.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164070186,0.01049552,46795.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164070689,0.106859,46797.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164070791,0.01049552,46795.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164070891,0.21049552,46795.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164070989,0.25309552,46795.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164071095,0.26377552,46795.0,46793.0,0.001]
["bitfinex","BTCUSD",1649164071194,0.26377552,46795.0,46791.0,0.003]
["bitfinex","BTCUSD",1649164071294,2.303434,46794.0,46791.0,0.003]
["bitfinex","BTCUSD",1649164071404,0.00534428,46792.0,46791.0,0.003]
["bitfinex","BTCUSD",1649164072635,0.04794428,46792.0,46791.0,0.003]
["bitfinex","BTCUSD",1649164072838,0.05863428,46792.0,46791.0,0.003]
["bitfinex","BTCUSD",1649164074542,0.05863428,46792.0,46791.0,0.00307704]
["bitfinex","BTCUSD",1649164076147,0.3178913,46792.0,46791.0,0.00307704]
["bitfinex","BTCUSD",1649164076393,0.04794428,46792.0,46791.0,0.00307704]
["bitfinex","BTCUSD",1649164076395,0.14794428,46792.0,46791.0,0.00307704]
["bitfinex","BTCUSD",1649164077484,0.106867,46789.0,46782.0,0.00225013]
["bitfinex","BTCUSD",1649164077588,0.353434,46788.0,46782.0,0.00225013]
["bitfinex","BTCUSD",1649164077680,0.364124,46788.0,46782.0,0.00225013]
["bitfinex","BTCUSD",1649164077782,0.396034,46788.0,46782.0,0.00225013]
["bitfinex","BTCUSD",1649164077883,0.053434,46787.0,46782.0,0.00225013]
["bitfinex","BTCUSD",1649164078082,0.096034,46787.0,46782.0,0.00225013]
["bitfinex","BTCUSD",1649164078430,0.25838251,46784.0,46780.0,0.17540654]
["bitfinex","BTCUSD",1649164078632,0.01155777,46784.0,46779.0,0.17540654]
["bitfinex","BTCUSD",1649164078731,0.01069,46786.0,46779.0,0.17540654]
["bitfinex","BTCUSD",1649164078832,0.01069,46786.0,46780.0,0.17540654]
["bitfinex","BTCUSD",1649164079232,0.01069,46786.0,46774.0,0.33343652]
["bitfinex","BTCUSD",1649164079333,0.01069,46786.0,46780.0,0.17539885]
["bitfinex","BTCUSD",1649164079433,0.01069,46786.0,46779.0,0.17539885]
["bitfinex","BTCUSD",1649164079732,0.23216797,46784.0,46779.0,0.17539885]
["bitfinex","BTCUSD",1649164080183,0.54285797,46784.0,46779.0,0.17539885]
["bitfinex","BTCUSD",1649164080283,0.59628997,46784.0,46779.0,0.17539885]
["bitfinex","BTCUSD",1649164080389,0.59628997,46784.0,46778.0,0.17539885]
["bitfinex","BTCUSD",1649164080480,0.59628997,46784.0,46782.0,7.506e-05]
["bitfinex","BTCUSD",1649164080992,0.29628997,46784.0,46782.0,7.506e-05]
["bitfinex","BTCUSD",1649164081281,0.24285797,46784.0,46782.0,7.506e-05]
["bitfinex","BTCUSD",1649164081637,0.01069,46784.0,46782.0,7.506e-05]
["bitfinex","BTCUSD",1649164081739,0.01069,46786.0,46782.0,7.506e-05]
["bitfinex","BTCUSD",1649164082186,0.01069,46786.0,46782.0,0.00064881]
["bitfinex","BTCUSD",1649164082283,0.00105549,46787.0,46782.0,0.00064881]
["bitfinex","BTCUSD",1649164082384,2.75,46791.0,46782.0,0.00064881]
["bitfinex","BTCUSD",1649164082385,0.00258196,46784.0,46782.0,0.05406611]
["bitfinex","BTCUSD",1649164082583,0.00258196,46784.0,46782.0,0.31822326]
["bitfinex","BTCUSD",1649164083033,0.00258196,46784.0,46782.0,0.05406611]
["bitfinex","BTCUSD",1649164083134,0.00052381,46784.0,46782.0,0.27320394]
["bitfinex","BTCUSD",1649164083234,0.00052381,46784.0,46783.0,0.21913783]
["bitfinex","BTCUSD",1649164083435,0.00052381,46784.0,46782.0,7.506e-05]
["bitfinex","BTCUSD",1649164083533,0.00052381,46784.0,46783.0,0.17531505]
["bitfinex","BTCUSD",1649164083634,0.00052381,46784.0,46782.0,0.17539011]
["bitfinex","BTCUSD",1649164083882,0.00052381,46784.0,46782.0,7.506e-05]
["bitfinex","BTCUSD",1649164084083,0.05587303,46786.0,46782.0,7.506e-05]
["bitfinex","BTCUSD",1649164084531,0.05587303,46786.0,46782.0,0.00064881]
["bitfinex","BTCUSD",1649164084833,0.05587303,46786.0,46782.0,0.00057375]
["bitfinex","BTCUSD",1649164085536,0.05587303,46786.0,46780.0,7.5e-05]
["bitfinex","BTCUSD",1649164085737,0.05587303,46786.0,46782.0,0.00055144]
["bitfinex","BTCUSD",1649164086287,0.05435016,46786.0,46782.0,0.00055144]
["bitfinex","BTCUSD",1649164086791,0.05435016,46786.0,46784.0,7.493e-05]
["bitfinex","BTCUSD",1649164088562,0.3,46785.0,46784.0,7.493e-05]
["bitfinex","BTCUSD",1649164088764,0.55338635,46785.0,46783.0,0.00062636]
["bitfinex","BTCUSD",1649164088861,0.3,46784.0,46783.0,0.00062636]
["bitfinex","BTCUSD",1649164089267,0.3,46784.0,46783.0,7.493e-05]
["bitfinex","BTCUSD",1649164089562,0.3,46784.0,46781.0,0.00053358]
["bitfinex","BTCUSD",1649164089663,1.8,46783.0,46781.0,0.00013351]
["bitfinex","BTCUSD",1649164089764,0.3,46782.0,46781.0,0.00013351]
["bitfinex","BTCUSD",1649164090364,0.3,46782.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164090463,0.053433,46784.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164090667,0.49861638,46785.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164090862,0.49861638,46785.0,46784.0,7.493e-05]
["bitfinex","BTCUSD",1649164090965,0.25424215,46785.0,46784.0,7.493e-05]
["bitfinex","BTCUSD",1649164091068,0.0008558,46785.0,46784.0,7.493e-05]
["bitfinex","BTCUSD",1649164091787,0.0542798,46785.0,46784.0,7.493e-05]
["bitfinex","BTCUSD",1649164092836,0.0542798,46785.0,46779.0,0.05342643]
["bitfinex","BTCUSD",1649164093036,0.3542798,46785.0,46779.0,0.05400022]
["bitfinex","BTCUSD",1649164093136,0.01069,46784.0,46779.0,0.05400022]
["bitfinex","BTCUSD",1649164093991,0.01069,46784.0,46779.0,0.05342643]
["bitfinex","BTCUSD",1649164094089,0.01069,46784.0,46776.0,0.10692166]
["bitfinex","BTCUSD",1649164094192,0.053428,46782.0,46779.0,0.00057377]
["bitfinex","BTCUSD",1649164094294,0.106856,46782.0,46779.0,0.00057377]
["bitfinex","BTCUSD",1649164094390,0.053428,46782.0,46779.0,0.05399837]
["bitfinex","BTCUSD",1649164095133,0.053428,46782.0,46779.0,0.00057377]
["bitfinex","BTCUSD",1649164095234,0.053428,46782.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164095334,0.106857,46782.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164095437,0.106857,46782.0,46778.0,0.00057378]
["bitfinex","BTCUSD",1649164096387,0.106857,46782.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164096388,0.3,46781.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164096588,0.30268853,46781.0,46778.0,0.00057378]
["bitfinex","BTCUSD",1649164097591,0.30268853,46781.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164097690,0.106866,46780.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164097792,0.106866,46780.0,46777.0,0.00055198]
["bitfinex","BTCUSD",1649164097941,0.10657943,46780.0,46777.0,0.00055198]
["bitfinex","BTCUSD",1649164098245,0.05314643,46780.0,46777.0,0.00055198]
["bitfinex","BTCUSD",1649164098886,0.05314643,46780.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164098983,0.00268853,46781.0,46776.0,0.00055199]
["bitfinex","BTCUSD",1649164099693,0.00268853,46781.0,46776.0,0.05398114]
["bitfinex","BTCUSD",1649164099986,0.30268853,46781.0,46776.0,0.05342915]
["bitfinex","BTCUSD",1649164100191,0.00268853,46781.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164100289,0.30268853,46781.0,46776.0,0.00055199]
["bitfinex","BTCUSD",1649164100388,0.00268853,46781.0,46776.0,0.00055199]
["bitfinex","BTCUSD",1649164100590,0.31337853,46781.0,46779.0,7.796e-05]
["bitfinex","BTCUSD",1649164100695,0.86682241,46779.0,46776.0,0.00055199]
["bitfinex","BTCUSD",1649164100791,0.3,46778.0,46776.0,0.00055199]
["bitfinex","BTCUSD",1649164100889,0.3426,46778.0,46776.0,0.00055199]
["bitfinex","BTCUSD",1649164100987,0.04344848,46778.0,46776.0,0.00055199]
["bitfinex","BTCUSD",1649164101091,0.26690139,46777.0,46776.0,0.00055199]
["bitfinex","BTCUSD",1649164101287,0.26690139,46777.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164101288,0.32035139,46777.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164101388,0.36295139,46777.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164101491,0.36295139,46777.0,46775.0,0.00053361]
["bitfinex","BTCUSD",1649164101593,0.3,46776.0,46775.0,0.00053361]
["bitfinex","BTCUSD",1649164101892,0.053449,46776.0,46775.0,0.00053361]
["bitfinex","BTCUSD",1649164101993,0.41640139,46777.0,46775.0,0.00053361]
["bitfinex","BTCUSD",1649164102490,0.41640139,46777.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164102634,0.41640139,46777.0,46774.0,0.00433479]
["bitfinex","BTCUSD",1649164102733,0.42709139,46777.0,46774.0,0.00433479]
["bitfinex","BTCUSD",1649164102934,0.29176256,46776.0,46774.0,0.00433479]
["bitfinex","BTCUSD",1649164103634,0.29176256,46776.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164103938,0.17368968,46776.0,46774.0,0.004]
["bitfinex","BTCUSD",1649164104440,2.05,46775.0,46762.0,0.26307906]
["bitfinex","BTCUSD",1649164104545,0.2,46773.0,46765.0,0.21923255]
["bitfinex","BTCUSD",1649164104689,0.2,46773.0,46762.0,0.26307906]
["bitfinex","BTCUSD",1649164104794,0.2,46773.0,46761.0,0.26307906]
["bitfinex","BTCUSD",1649164105489,0.21738362,46764.0,46761.0,0.26307906]
["bitfinex","BTCUSD",1649164105591,0.23227978,46769.0,46758.0,0.30692903]
["bitfinex","BTCUSD",1649164105592,0.053447,46766.0,46765.0,0.04036023]
["bitfinex","BTCUSD",1649164106438,0.553447,46766.0,46765.0,0.04036023]
["bitfinex","BTCUSD",1649164106640,2.25,46765.0,46755.0,0.26307906]
["bitfinex","BTCUSD",1649164106741,2.25,46765.0,46754.0,0.26307906]
["bitfinex","BTCUSD",1649164106841,0.2,46762.0,46754.0,0.26307906]
["bitfinex","BTCUSD",1649164106942,0.23101874,46762.0,46753.0,0.26307906]
["bitfinex","BTCUSD",1649164107147,0.23101874,46762.0,46752.0,0.26443698]
["bitfinex","BTCUSD",1649164107339,0.29994699,46757.0,46752.0,0.26443698]
["bitfinex","BTCUSD",1649164107441,0.2772322,46760.0,46752.0,0.26443698]
["bitfinex","BTCUSD",1649164107746,0.23101874,46762.0,46752.0,0.00135792]
["bitfinex","BTCUSD",1649164107842,0.053463,46756.0,46752.0,0.00135792]
["bitfinex","BTCUSD",1649164108647,0.052988,46756.0,46752.0,0.00057356]
["bitfinex","BTCUSD",1649164108792,0.052988,46756.0,46754.0,0.2975827]
["bitfinex","BTCUSD",1649164109397,0.049988,46756.0,46754.0,0.2975827]
["bitfinex","BTCUSD",1649164109897,0.049988,46756.0,46753.0,0.00057355]
["bitfinex","BTCUSD",1649164110687,0.049988,46756.0,46754.0,7.049e-05]
["bitfinex","BTCUSD",1649164112589,0.049988,46756.0,46753.0,0.00064398]
["bitfinex","BTCUSD",1649164112993,0.049988,46756.0,46749.0,0.24272304]
["bitfinex","BTCUSD",1649164113189,0.053461,46755.0,46749.0,0.24272304]
["bitfinex","BTCUSD",1649164113490,0.053461,46755.0,46749.0,0.05]
["bitfinex","BTCUSD",1649164113592,0.049988,46756.0,46750.0,0.08551845]
["bitfinex","BTCUSD",1649164113976,0.049988,46756.0,46748.0,0.35792903]
["bitfinex","BTCUSD",1649164114277,0.05434256,46761.0,46749.0,0.63980981]
["bitfinex","BTCUSD",1649164114378,0.053448,46759.0,46754.0,0.27986596]
["bitfinex","BTCUSD",1649164114477,0.053448,46759.0,46750.0,0.21737108]
["bitfinex","BTCUSD",1649164114579,0.053448,46759.0,46749.0,0.59264588]
["bitfinex","BTCUSD",1649164114677,0.053448,46759.0,46751.0,0.08551871]
["bitfinex","BTCUSD",1649164114830,0.053448,46759.0,46751.0,0.13551871]
["bitfinex","BTCUSD",1649164115029,0.053448,46759.0,46755.0,7.043e-05]
["bitfinex","BTCUSD",1649164115227,0.00088793,46756.0,46755.0,7.043e-05]
["bitfinex","BTCUSD",1649164116132,0.00049539,46756.0,46755.0,7.043e-05]
["bitfinex","BTCUSD",1649164117182,0.053456,46756.0,46753.0,6.835e-05]
["bitfinex","BTCUSD",1649164119035,0.053456,46756.0,46751.0,0.00064187]
["bitfinex","BTCUSD",1649164119235,0.053456,46756.0,46751.0,6.823e-05]
["bitfinex","BTCUSD",1649164119336,0.00151209,46755.0,46751.0,6.823e-05]
["bitfinex","BTCUSD",1649164119438,0.053459,46754.0,46751.0,0.00064186]
["bitfinex","BTCUSD",1649164119535,0.053459,46753.0,46751.0,0.00064186]
["bitfinex","BTCUSD",1649164120440,0.053459,46753.0,46751.0,6.823e-05]
["bitfinex","BTCUSD",1649164120946,0.23534675,46752.0,46750.0,0.00064187]
["bitfinex","BTCUSD",1649164121668,0.23534675,46752.0,46750.0,6.823e-05]
["bitfinex","BTCUSD",1649164122523,0.31245201,46751.0,46750.0,6.823e-05]
["bitfinex","BTCUSD",1649164122924,0.053459,46753.0,46750.0,6.823e-05]
["bitfinex","BTCUSD",1649164123120,0.00249658,46752.0,46750.0,6.823e-05]
["bitfinex","BTCUSD",1649164124021,0.30776964,46752.0,46750.0,6.823e-05]
["bitfinex","BTCUSD",1649164124424,0.05595758,46752.0,46750.0,6.823e-05]
["bitfinex","BTCUSD",1649164124920,0.05595758,46752.0,46749.0,0.00055188]
["bitfinex","BTCUSD",1649164124921,0.05595758,46752.0,46749.0,0.00062041]
["bitfinex","BTCUSD",1649164125095,0.0123393,46752.0,46749.0,0.00062041]
["bitfinex","BTCUSD",1649164125287,0.0123393,46752.0,46749.0,6.853e-05]
["bitfinex","BTCUSD",1649164125388,0.27627185,46751.0,46749.0,6.853e-05]
["bitfinex","BTCUSD",1649164125587,0.27726888,46751.0,46749.0,6.853e-05]
["bitfinex","BTCUSD",1649164126943,0.27726888,46751.0,46748.0,0.00106847]
["bitfinex","BTCUSD",1649164128883,0.27726888,46751.0,46750.0,6.853e-05]
["bitfinex","BTCUSD",1649164130032,0.00099703,46751.0,46750.0,6.853e-05]
["bitfinex","BTCUSD",1649164130938,0.00099703,46751.0,46748.0,0.00163189]
["bitfinex","BTCUSD",1649164131144,0.29348796,46750.0,46748.0,0.00163189]
["bitfinex","BTCUSD",1649164131387,0.29348796,46750.0,46748.0,0.00106853]
["bitfinex","BTCUSD",1649164132735,0.29348796,46750.0,46748.0,0.001]
["bitfinex","BTCUSD",1649164132835,0.29348796,46750.0,46747.0,0.04034474]
["bitfinex","BTCUSD",1649164132836,0.34695096,46750.0,46747.0,0.04034474]
["bitfinex","BTCUSD",1649164133539,0.053463,46750.0,46747.0,0.04034474]
["bitfinex","BTCUSD",1649164133637,0.053463,46750.0,46747.0,0.03977393]
["bitfinex","BTCUSD",1649164134290,0.17046628,46749.0,46747.0,0.03977393]
["bitfinex","BTCUSD",1649164134488,0.17046628,46749.0,46746.0,0.00254905]
["bitfinex","BTCUSD",1649164134590,0.41577687,46749.0,46746.0,0.00254905]
["bitfinex","BTCUSD",1649164134838,0.41577687,46749.0,46746.0,0.002]
["bitfinex","BTCUSD",1649164136039,1.65,46748.0,46744.0,0.00041963]
["bitfinex","BTCUSD",1649164136239,0.106947,46747.0,46744.0,0.00041963]
["bitfinex","BTCUSD",1649164136384,0.106947,46747.0,46745.0,0.00054905]
["bitfinex","BTCUSD",1649164137335,0.106947,46747.0,46744.0,0.00041963]
["bitfinex","BTCUSD",1649164138034,0.106947,46747.0,46744.0,0.08595534]
["bitfinex","BTCUSD",1649164138234,0.106947,46747.0,46744.0,0.13595534]
["bitfinex","BTCUSD",1649164138336,0.00241228,46748.0,46744.0,0.43595534]
["bitfinex","BTCUSD",1649164138437,0.00241228,46748.0,46745.0,0.31951]
["bitfinex","BTCUSD",1649164138536,0.00211228,46748.0,46744.0,0.43595534]
["bitfinex","BTCUSD",1649164138636,0.00211228,46748.0,46746.0,0.0426]
["bitfinex","BTCUSD",1649164138736,0.00173505,46748.0,46747.0,0.3]
["bitfinex","BTCUSD",1649164138934,0.00173505,46748.0,46747.0,0.3426]
["bitfinex","BTCUSD",1649164139438,0.00173505,46748.0,46747.0,0.0426]
["bitfinex","BTCUSD",1649164139538,0.00173505,46748.0,46747.0,0.3426]
["bitfinex","BTCUSD",1649164139839,0.00173505,46748.0,46747.0,0.36324133]
["bitfinex","BTCUSD",1649164139938,0.00173505,46748.0,46746.0,0.35607479]
["bitfinex","BTCUSD",1649164140097,0.00173505,46748.0,46746.0,0.05006878]
["bitfinex","BTCUSD",1649164140345,0.00173505,46748.0,46746.0,6.878e-05]
["bitfinex","BTCUSD",1649164140445,0.00241571,46748.0,46744.0,0.05001341]
["bitfinex","BTCUSD",1649164140546,0.00241571,46748.0,46744.0,0.00041963]
["bitfinex","BTCUSD",1649164140900,0.00241571,46748.0,46747.0,6.872e-05]
["bitfinex","BTCUSD",1649164141599,0.10935571,46748.0,46747.0,6.872e-05]
["bitfinex","BTCUSD",1649164141795,0.30935571,46748.0,46747.0,6.872e-05]
["bitfinex","BTCUSD",1649164142098,0.60935571,46748.0,46747.0,6.872e-05]
["bitfinex","BTCUSD",1649164142200,0.65935571,46748.0,46747.0,6.872e-05]
["bitfinex","BTCUSD",1649164142296,0.65843085,46748.0,46747.0,6.872e-05]
["bitfinex","BTCUSD",1649164142950,0.35843085,46748.0,46744.0,0.0013881]
["bitfinex","BTCUSD",1649164143049,0.23644983,46746.0,46744.0,0.0013881]
["bitfinex","BTCUSD",1649164143249,0.28992683,46746.0,46744.0,0.0013881]
["bitfinex","BTCUSD",1649164144636,0.3,46745.0,46744.0,0.0013881]
["bitfinex","BTCUSD",1649164145284,0.3,46745.0,46744.0,0.00132153]
["bitfinex","BTCUSD",1649164146085,0.28992683,46746.0,46744.0,0.00132153]
["bitfinex","BTCUSD",1649164146437,0.00138309,46745.0,46744.0,0.00132153]
["bitfinex","BTCUSD",1649164147188,0.00138309,46745.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164149243,0.30138309,46745.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164149445,0.29638309,46745.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164149548,0.053477,46746.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164150150,0.3,46745.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164150547,0.30137998,46745.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164151050,0.00137998,46745.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164151592,0.05233046,46746.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164152201,0.05233046,46746.0,46744.0,0.04416409]
["bitfinex","BTCUSD",1649164152493,0.00128906,46745.0,46744.0,0.04416409]
["bitfinex","BTCUSD",1649164153797,0.00128906,46745.0,46744.0,0.00138828]
["bitfinex","BTCUSD",1649164153995,1.25128906,46745.0,46741.0,0.00346776]
["bitfinex","BTCUSD",1649164154095,0.10696,46744.0,46741.0,0.00346776]
["bitfinex","BTCUSD",1649164154293,0.10696,46744.0,46742.0,0.00053195]
["bitfinex","BTCUSD",1649164154896,0.10696,46744.0,46742.0,0.04331366]
["bitfinex","BTCUSD",1649164155340,0.10696,46744.0,46742.0,0.04278171]
["bitfinex","BTCUSD",1649164157042,0.10696,46744.0,46743.0,6.473e-05]
["bitfinex","BTCUSD",1649164160894,0.10696,46744.0,46742.0,6.473e-05]
["bitfinex","BTCUSD",1649164162742,0.2,46743.0,46742.0,6.473e-05]
["bitfinex","BTCUSD",1649164163042,0.5,46743.0,46741.0,0.00353249]
["bitfinex","BTCUSD",1649164163141,0.60697,46743.0,46741.0,0.00353249]
["bitfinex","BTCUSD",1649164163297,0.30697,46743.0,46741.0,0.00353249]
["bitfinex","BTCUSD",1649164164092,0.360455,46743.0,46741.0,0.00353249]
["bitfinex","BTCUSD",1649164164293,0.360455,46743.0,46742.0,0.15950448]
["bitfinex","BTCUSD",1649164164395,0.83234146,46743.0,46742.0,0.15950448]
["bitfinex","BTCUSD",1649164164895,0.553485,46743.0,46742.0,0.15956927]
["bitfinex","BTCUSD",1649164164993,0.253485,46743.0,46742.0,0.15956927]
["bitfinex","BTCUSD",1649164165244,0.2,46743.0,46742.0,0.15956927]
["bitfinex","BTCUSD",1649164167140,0.2107,46743.0,46742.0,0.15956927]
["bitfinex","BTCUSD",1649164167644,0.2,46743.0,46742.0,0.15956927]
["bitfinex","BTCUSD",1649164169195,0.5,46743.0,46742.0,0.15956927]
["bitfinex","BTCUSD",1649164169297,0.26331039,46741.0,46740.0,0.00153907]
["bitfinex","BTCUSD",1649164169397,0.56331039,46741.0,46740.0,0.00153907]
["bitfinex","BTCUSD",1649164169495,0.56331039,46741.0,46740.0,0.17153907]
["bitfinex","BTCUSD",1649164169696,0.56331039,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164170288,0.61679539,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164170740,0.31679539,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164171040,0.61679539,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164171240,0.31679539,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164171442,0.26331039,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164172894,0.26331039,46741.0,46740.0,0.00106289]
["bitfinex","BTCUSD",1649164173646,0.56331039,46741.0,46740.0,0.00106289]
["bitfinex","BTCUSD",1649164174393,2.25,46740.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164174500,0.2,46736.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164174593,0.5,46736.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164174693,0.55,46736.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164174791,0.0426,46735.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164174891,0.3,46734.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164174991,0.35,46736.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164175090,0.0926,46734.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164175192,0.0426,46734.0,46732.0,0.044896]
["bitfinex","BTCUSD",1649164175443,0.21775535,46734.0,46733.0,0.31229074]
["bitfinex","BTCUSD",1649164175545,0.25,46736.0,46733.0,0.31229074]
["bitfinex","BTCUSD",1649164175546,0.107007,46735.0,46733.0,0.31229074]
["bitfinex","BTCUSD",1649164175647,0.356998,46736.0,46733.0,0.30729074]
["bitfinex","BTCUSD",1649164175744,0.356998,46736.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164176045,0.306998,46736.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164176154,0.253504,46736.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164176248,0.253504,46736.0,46735.0,0.19791948]
["bitfinex","BTCUSD",1649164177645,0.306987,46736.0,46735.0,0.19791948]
["bitfinex","BTCUSD",1649164177844,0.306987,46736.0,46733.0,0.05071207]
["bitfinex","BTCUSD",1649164178142,0.306987,46736.0,46733.0,0.05014116]
["bitfinex","BTCUSD",1649164178445,0.106987,46736.0,46733.0,0.05014116]
["bitfinex","BTCUSD",1649164178945,0.106987,46736.0,46733.0,0.23368407]
["bitfinex","BTCUSD",1649164179247,0.106987,46736.0,46733.0,0.05014116]
["bitfinex","BTCUSD",1649164179445,0.34481059,46736.0,46733.0,0.05014116]
["bitfinex","BTCUSD",1649164179744,0.106987,46736.0,46733.0,0.05007981]
["bitfinex","BTCUSD",1649164180247,0.106987,46736.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164180351,0.160479,46735.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164180599,0.106986,46735.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164181690,0.160479,46735.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164181794,0.3,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164181898,0.35,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164182195,0.3,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164182394,0.28358361,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164182594,0.33358361,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164183191,0.05,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164183291,0.35,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164183693,0.71426741,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164183900,0.35,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164184193,0.05,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164185246,0.34044009,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164186048,0.05,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164186350,0.40349,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164186601,0.10349,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164187606,0.33221961,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164187805,0.27872961,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164187906,0.05,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164188411,0.35,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164188710,0.05,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164188946,0.103493,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164189448,0.38242994,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164189648,0.58242994,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164190649,0.88242994,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164190751,0.58242994,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164191001,0.52893694,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164191102,0.47893694,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164191999,0.2,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164192201,0.25,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164192353,0.2,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164192594,0.0010928,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164193097,0.24534229,46734.0,46733.0,0.00729074]
["bitfinex","BTCUSD",1649164193196,0.24534229,46734.0,46732.0,0.04414944]
["bitfinex","BTCUSD",1649164193293,0.24534229,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164194203,0.0010928,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164194897,0.2,46733.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164195199,0.0010928,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164195299,0.48185169,46733.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164195801,0.0010928,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164196098,0.0510928,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164196198,0.0010928,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164196351,0.0510928,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164196439,0.0010928,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164196751,0.0010928,46734.0,46732.0,0.11401822]
["bitfinex","BTCUSD",1649164196892,0.0010928,46734.0,46733.0,0.0426]
["bitfinex","BTCUSD",1649164197741,0.0010928,46734.0,46733.0,0.36361145]
["bitfinex","BTCUSD",1649164198545,0.63696341,46736.0,46733.0,0.36361145]
["bitfinex","BTCUSD",1649164198696,0.63696341,46736.0,46733.0,0.0426]
["bitfinex","BTCUSD",1649164198948,0.053486,46735.0,46732.0,0.08914944]
["bitfinex","BTCUSD",1649164199204,0.106969,46735.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164199399,0.106969,46735.0,46732.0,0.08914944]
["bitfinex","BTCUSD",1649164199548,0.106969,46735.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164199999,0.63696341,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164200609,0.63696341,46736.0,46733.0,0.3210131]
["bitfinex","BTCUSD",1649164201161,0.63696341,46736.0,46734.0,0.31382087]
["bitfinex","BTCUSD",1649164201611,0.63696341,46736.0,46735.0,0.3210131]
["bitfinex","BTCUSD",1649164204544,0.63696341,46736.0,46734.0,0.2763885]
["bitfinex","BTCUSD",1649164205944,0.63696341,46736.0,46734.0,0.27596406]
["bitfinex","BTCUSD",1649164206044,0.63696341,46736.0,46734.0,0.27315111]
["bitfinex","BTCUSD",1649164207197,0.69044841,46736.0,46734.0,0.27315111]
["bitfinex","BTCUSD",1649164208093,0.63696341,46736.0,46734.0,0.27315111]
["bitfinex","BTCUSD",1649164209646,0.63696341,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164209647,0.63696341,46736.0,46733.0,0.00053258]
["bitfinex","BTCUSD",1649164209749,0.69044841,46736.0,46733.0,0.00053258]
["bitfinex","BTCUSD",1649164210046,0.23698666,46735.0,46733.0,0.00053258]
["bitfinex","BTCUSD",1649164210446,0.23698666,46735.0,46733.0,0.00029146]
["bitfinex","BTCUSD",1649164210649,0.23698666,46735.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164211148,0.69141147,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164211249,0.63792647,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164212442,0.63696341,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164213348,0.88296879,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164213649,0.63696341,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164214653,0.93136212,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164214751,0.63696341,46736.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164216465,0.2283321,46735.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164216564,0.053483,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164217315,0.2818151,46735.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164217418,0.053483,46735.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164217576,0.5,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164217669,0.3,46733.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164217865,0.306976,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164218471,0.22735629,46733.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164218842,0.306976,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164219647,0.106976,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164220098,0.05,46733.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164221150,0.2,46734.0,46732.0,0.03914944]
["bitfinex","BTCUSD",1649164221351,0.2,46734.0,46727.0,0.12437825]
["bitfinex","BTCUSD",1649164221452,0.253483,46735.0,46728.0,0.32110966]
["bitfinex","BTCUSD",1649164221551,0.053483,46735.0,46728.0,0.32110966]
["bitfinex","BTCUSD",1649164221654,0.053483,46735.0,46731.0,0.00053171]
["bitfinex","BTCUSD",1649164221750,0.0107,46734.0,46731.0,0.00053171]
["bitfinex","BTCUSD",1649164221851,0.253483,46735.0,46731.0,0.00053171]
["bitfinex","BTCUSD",1649164222052,0.28111308,46734.0,46731.0,0.00053171]
["bitfinex","BTCUSD",1649164222153,0.29181308,46734.0,46731.0,0.00053171]
["bitfinex","BTCUSD",1649164222353,0.0107,46734.0,46731.0,0.00053171]
["bitfinex","BTCUSD",1649164222604,0.0107,46734.0,46733.0,0.31456921]
["bitfinex","BTCUSD",1649164222705,0.63696341,46736.0,46733.0,0.31456921]
["bitfinex","BTCUSD",1649164223107,0.63696341,46736.0,46728.0,0.3]
["bitfinex","BTCUSD",1649164223306,0.63696341,46736.0,46728.0,0.353478]
["bitfinex","BTCUSD",1649164223406,0.63696341,46736.0,46729.0,0.53994446]
["bitfinex","BTCUSD",1649164223505,0.63696341,46736.0,46729.0,0.32107777]
["bitfinex","BTCUSD",1649164223908,0.63696341,46736.0,46729.0,0.35316403]
["bitfinex","BTCUSD",1649164224308,0.63696341,46736.0,46730.0,0.32107777]
["bitfinex","BTCUSD",1649164224814,0.63696341,46736.0,46733.0,0.29269491]
["bitfinex","BTCUSD",1649164225563,0.00057181,46737.0,46733.0,0.29269491]
["bitfinex","BTCUSD",1649164225564,0.00057181,46737.0,46734.0,0.0426]
["bitfinex","BTCUSD",1649164225664,0.00057181,46737.0,46734.0,0.36211]
["bitfinex","BTCUSD",1649164225867,0.00057181,46737.0,46735.0,0.053466]
["bitfinex","BTCUSD",1649164225962,0.00057181,46737.0,46736.0,0.31951]
["bitfinex","BTCUSD",1649164226060,0.00057181,46737.0,46736.0,0.37293191]
["bitfinex","BTCUSD",1649164226163,0.00057181,46737.0,46736.0,0.42293191]
["bitfinex","BTCUSD",1649164226262,0.26331039,46741.0,46736.0,0.42293191]
["bitfinex","BTCUSD",1649164226404,0.26331039,46741.0,46737.0,0.32097143]
["bitfinex","BTCUSD",1649164226503,0.26331039,46741.0,46739.0,0.22086422]
["bitfinex","BTCUSD",1649164226801,0.26331039,46741.0,46740.0,0.0426]
["bitfinex","BTCUSD",1649164227252,0.26331039,46741.0,46740.0,0.36211]
["bitfinex","BTCUSD",1649164227356,0.26331039,46741.0,46740.0,0.0426]
["bitfinex","BTCUSD",1649164227454,0.26331039,46741.0,46740.0,0.36211]
["bitfinex","BTCUSD",1649164227856,0.26331039,46741.0,46740.0,0.60521954]
["bitfinex","BTCUSD",1649164228255,0.00057177,46743.0,46741.0,2.2]
["bitfinex","BTCUSD",1649164228355,0.00057177,46743.0,46742.0,0.053452]
["bitfinex","BTCUSD",1649164228457,0.01069,46756.0,46745.0,0.13897254]
["bitfinex","BTCUSD",1649164228557,0.032,46757.0,46745.0,0.106902]
["bitfinex","BTCUSD",1649164228658,0.032,46757.0,46755.0,0.29222516]
["bitfinex","BTCUSD",1649164228858,0.01069,46765.0,46755.0,0.29222516]
["bitfinex","BTCUSD",1649164228962,0.17677734,46754.0,46745.0,0.106902]
["bitfinex","BTCUSD",1649164229059,0.17677734,46754.0,46751.0,0.0426]
["bitfinex","BTCUSD",1649164229158,0.17677734,46754.0,46752.0,0.31951]
["bitfinex","BTCUSD",1649164229256,0.17677734,46754.0,46747.0,0.31951]
["bitfinex","BTCUSD",1649164229360,0.17677734,46754.0,46752.0,0.18977206]
["bitfinex","BTCUSD",1649164229459,0.17677734,46754.0,46752.0,0.053446]
["bitfinex","BTCUSD",1649164229558,0.17677734,46754.0,46753.0,0.31951]
["bitfinex","BTCUSD",1649164229657,0.17677734,46754.0,46753.0,0.36211]
["bitfinex","BTCUSD",1649164230319,0.17677734,46754.0,46753.0,0.36194657]
["bitfinex","BTCUSD",1649164230872,0.17677734,46754.0,46753.0,0.0426]
["bitfinex","BTCUSD",1649164232273,0.17677734,46754.0,46753.0,0.0326]
["bitfinex","BTCUSD",1649164233476,0.17677734,46754.0,46753.0,0.3525]
["bitfinex","BTCUSD",1649164234710,0.17677734,46754.0,46753.0,0.09673507]
["bitfinex","BTCUSD",1649164235414,0.17677734,46754.0,46753.0,0.41663507]
["bitfinex","BTCUSD",1649164236313,0.17677734,46754.0,46753.0,0.47008007]
["bitfinex","BTCUSD",1649164236412,0.17677734,46754.0,46753.0,0.73390503]
["bitfinex","BTCUSD",1649164236513,0.17677734,46754.0,46753.0,0.90390503]
["bitfinex","BTCUSD",1649164236717,0.05417042,46754.0,46753.0,0.90390503]
["bitfinex","BTCUSD",1649164236822,0.05417042,46754.0,46753.0,0.93390503]
["bitfinex","BTCUSD",1649164236917,0.05417042,46754.0,46753.0,1.24430219]
["bitfinex","BTCUSD",1649164237023,0.05417042,46754.0,46753.0,1.02857148]
["bitfinex","BTCUSD",1649164237267,0.05417042,46754.0,46753.0,1.68037148]
["bitfinex","BTCUSD",1649164237470,0.05417042,46754.0,46753.0,1.68037009]
["bitfinex","BTCUSD",1649164238606,0.05417042,46754.0,46753.0,1.02857009]
["bitfinex","BTCUSD",1649164238708,0.05417042,46754.0,46753.0,1.68037009]
["bitfinex","BTCUSD",1649164238806,0.05417042,46754.0,46753.0,1.02857009]
["bitfinex","BTCUSD",1649164239514,0.05417042,46754.0,46753.0,0.76474513]
["bitfinex","BTCUSD",1649164239610,0.05417042,46754.0,46753.0,0.44484513]
["bitfinex","BTCUSD",1649164239714,0.05417042,46754.0,46753.0,0.76474513]
["bitfinex","BTCUSD",1649164239913,0.05417042,46754.0,46753.0,0.68089446]
["bitfinex","BTCUSD",1649164240362,0.05417042,46754.0,46753.0,0.76474513]
["bitfinex","BTCUSD",1649164240564,0.05417042,46754.0,46753.0,0.48089446]
["bitfinex","BTCUSD",1649164240664,0.05417042,46754.0,46753.0,0.15018007]
["bitfinex","BTCUSD",1649164240762,0.05417042,46754.0,46753.0,0.55393074]
["bitfinex","BTCUSD",1649164241011,0.05417042,46754.0,46753.0,0.47008007]
["bitfinex","BTCUSD",1649164242055,0.05417042,46754.0,46753.0,0.52008007]
["bitfinex","BTCUSD",1649164242157,0.05417042,46754.0,46753.0,0.62008007]
["bitfinex","BTCUSD",1649164242255,0.01278688,46754.0,46753.0,0.62008007]
["bitfinex","BTCUSD",1649164242355,0.01278688,46754.0,46753.0,0.58748007]
["bitfinex","BTCUSD",1649164242657,0.01400018,46754.0,46753.0,0.58748007]
["bitfinex","BTCUSD",1649164243160,0.01400018,46754.0,46753.0,0.53748007]
["bitfinex","BTCUSD",1649164244661,0.01400018,46754.0,46753.0,0.48403507]
["bitfinex","BTCUSD",1649164245113,0.01400018,46754.0,46753.0,0.1]
["bitfinex","BTCUSD",1649164245352,0.01400018,46754.0,46753.0,0.3199]
["bitfinex","BTCUSD",1649164247259,0.01400018,46754.0,46753.0,0.6199]
["bitfinex","BTCUSD",1649164247859,0.01400018,46754.0,46753.0,0.70375067]
["bitfinex","BTCUSD",1649164248158,0.01400018,46754.0,46753.0,0.84635067]
["bitfinex","BTCUSD",1649164248259,0.01400018,46754.0,46753.0,0.90716379]
["bitfinex","BTCUSD",1649164248959,0.00057389,46756.0,46753.0,0.90716379]
["bitfinex","BTCUSD",1649164248960,0.00057389,46756.0,46753.0,1.55896379]
["bitfinex","BTCUSD",1649164249062,0.34806091,46772.0,46755.0,0.6518]
["bitfinex","BTCUSD",1649164249163,0.34806091,46772.0,46768.0,0.2982747]
["bitfinex","BTCUSD",1649164249164,0.33737091,46772.0,46768.0,0.2982747]
["bitfinex","BTCUSD",1649164249562,0.2,46769.0,46768.0,0.2982747]
["bitfinex","BTCUSD",1649164250117,0.2,46769.0,46768.0,0.3517077]
["bitfinex","BTCUSD",1649164250816,0.00057393,46771.0,46768.0,0.3517077]
["bitfinex","BTCUSD",1649164251317,0.00057393,46771.0,46769.0,0.6199]
["bitfinex","BTCUSD",1649164251419,0.00057393,46771.0,46770.0,0.3]
["bitfinex","BTCUSD",1649164251518,0.0313,46772.0,46770.0,0.6199]
["bitfinex","BTCUSD",1649164251620,0.01069,46776.0,46771.0,0.67332]
["bitfinex","BTCUSD",1649164251722,0.21069,46779.0,46771.0,0.35342]
["bitfinex","BTCUSD",1649164251821,0.00057392,46772.0,46771.0,0.35342]
["bitfinex","BTCUSD",1649164252018,0.00057392,46772.0,46771.0,0.39602]
["bitfinex","BTCUSD",1649164252759,0.2,46782.0,46771.0,0.39602]
["bitfinex","BTCUSD",1649164252853,0.2,46782.0,46780.0,0.30696257]
["bitfinex","BTCUSD",1649164252954,0.253421,46782.0,46780.0,0.30696257]
["bitfinex","BTCUSD",1649164253061,0.253421,46782.0,46771.0,0.15480713]
["bitfinex","BTCUSD",1649164253254,0.10685507,46782.0,46771.0,0.15480713]
["bitfinex","BTCUSD",1649164253355,0.05343407,46782.0,46771.0,0.0426]
["bitfinex","BTCUSD",1649164253654,0.2,46777.0,46771.0,0.0426]
["bitfinex","BTCUSD",1649164253855,0.05344,46776.0,46771.0,0.04252718]
["bitfinex","BTCUSD",1649164254058,0.24259324,46772.0,46771.0,0.04252718]
["bitfinex","BTCUSD",1649164254155,0.28170022,46774.0,46764.0,0.33208982]
["bitfinex","BTCUSD",1649164254256,0.28170022,46774.0,46765.0,0.0426]
["bitfinex","BTCUSD",1649164254358,0.05344068,46773.0,46765.0,0.0426]
["bitfinex","BTCUSD",1649164255261,0.05344068,46773.0,46765.0,0.3426]
["bitfinex","BTCUSD",1649164255359,0.25216196,46769.0,46766.0,0.3199]
["bitfinex","BTCUSD",1649164255459,0.05344,46769.0,46766.0,0.3199]
["bitfinex","BTCUSD",1649164255559,0.05344,46769.0,46766.0,0.1]
["bitfinex","BTCUSD",1649164255659,0.05344,46769.0,46768.0,0.3199]
["bitfinex","BTCUSD",1649164255758,0.05344,46769.0,46767.0,0.3199]
["bitfinex","BTCUSD",1649164255858,0.05344,46769.0,46767.0,0.1]
["bitfinex","BTCUSD",1649164256158,0.05344,46769.0,46768.0,0.3199]
["bitfinex","BTCUSD",1649164256261,0.05344,46769.0,46768.0,0.3149]
["bitfinex","BTCUSD",1649164256404,0.05344,46769.0,46768.0,0.3199]
["bitfinex","BTCUSD",1649164256705,0.05344,46769.0,46768.0,0.4199]
["bitfinex","BTCUSD",1649164256906,0.05344,46769.0,46768.0,0.419802]
["bitfinex","BTCUSD",1649164257107,0.05344,46769.0,46768.0,0.1]
["bitfinex","BTCUSD",1649164257206,0.04344,46769.0,46768.0,0.1]
["bitfinex","BTCUSD",1649164257863,0.04344,46769.0,46764.0,0.23208982]
["bitfinex","BTCUSD",1649164257968,0.04344,46769.0,46758.0,0.1]
["bitfinex","BTCUSD",1649164257969,0.096881,46769.0,46758.0,0.1]
["bitfinex","BTCUSD",1649164258057,0.25607159,46768.0,46763.0,0.11220713]
["bitfinex","BTCUSD",1649164258258,0.25607159,46768.0,46756.0,0.106878]
["bitfinex","BTCUSD",1649164258459,0.053444,46765.0,46757.0,0.319802]
["bitfinex","BTCUSD",1649164258761,0.2,46772.0,46757.0,0.319802]
["bitfinex","BTCUSD",1649164258962,0.2,46772.0,46766.0,0.2798478]
["bitfinex","BTCUSD",1649164259060,0.2,46772.0,46767.0,0.053431]
["bitfinex","BTCUSD",1649164259663,0.253431,46772.0,46767.0,0.053431]
["bitfinex","BTCUSD",1649164259761,0.30645152,46769.0,46767.0,0.053431]
["bitfinex","BTCUSD",1649164260200,0.2,46769.0,46767.0,0.053431]
["bitfinex","BTCUSD",1649164260404,0.2,46769.0,46766.0,0.2798478]
["bitfinex","BTCUSD",1649164260499,0.2,46769.0,46764.0,0.106861]
["bitfinex","BTCUSD",1649164261250,0.2,46769.0,46760.0,0.106875]
["bitfinex","BTCUSD",1649164261349,0.22053137,46767.0,46761.0,0.319802]
["bitfinex","BTCUSD",1649164261451,0.51441608,46769.0,46761.0,0.319802]
["bitfinex","BTCUSD",1649164262002,0.51441608,46769.0,46763.0,0.05344]
["bitfinex","BTCUSD",1649164262102,0.20053551,46769.0,46763.0,0.05344]
["bitfinex","BTCUSD",1649164262203,0.20053551,46769.0,46764.0,0.319802]
["bitfinex","BTCUSD",1649164262305,0.053442,46767.0,46765.0,0.319802]
["bitfinex","BTCUSD",1649164262405,0.053442,46767.0,46766.0,0.319802]
["bitfinex","BTCUSD",1649164262956,0.00053552,46768.0,46766.0,0.319802]
["bitfinex","BTCUSD",1649164263455,0.2,46769.0,46764.0,0.106867]
["bitfinex","BTCUSD",1649164263757,0.25397646,46769.0,46761.0,0.02999779]
["bitfinex","BTCUSD",1649164263855,0.25397646,46769.0,46762.0,0.319802]
["bitfinex","BTCUSD",1649164263955,0.25397646,46769.0,46761.0,0.02999779]
["bitfinex","BTCUSD",1649164264058,0.25397646,46769.0,46762.0,0.319802]
["bitfinex","BTCUSD",1649164264156,0.25397646,46769.0,46761.0,0.02999779]
["bitfinex","BTCUSD",1649164264257,0.25397646,46769.0,46762.0,0.319802]
["bitfinex","BTCUSD",1649164264358,0.28718646,46767.0,46761.0,0.02999779]
["bitfinex","BTCUSD",1649164264457,0.28718646,46767.0,46762.0,0.319802]
["bitfinex","BTCUSD",1649164264958,0.00053548,46767.0,46762.0,0.319802]
["bitfinex","BTCUSD",1649164265259,0.05397748,46767.0,46762.0,0.319802]
["bitfinex","BTCUSD",1649164265660,0.05397748,46767.0,46764.0,0.319802]
["bitfinex","BTCUSD",1649164265859,0.053442,46767.0,46764.0,0.319802]
["bitfinex","BTCUSD",1649164265960,0.01069,46775.0,46765.0,0.106863]
["bitfinex","BTCUSD",1649164266060,0.2,46775.0,46765.0,0.106863]
["bitfinex","BTCUSD",1649164266161,0.00053547,46768.0,46765.0,0.106863]
["bitfinex","BTCUSD",1649164266262,0.00053547,46768.0,46766.0,0.319792]
["bitfinex","BTCUSD",1649164267064,0.19553547,46770.0,46766.0,0.319792]
["bitfinex","BTCUSD",1649164267169,0.28728909,46773.0,46767.0,0.053427]
["bitfinex","BTCUSD",1649164267270,0.19553547,46769.0,46760.0,0.31908213]
["bitfinex","BTCUSD",1649164267369,0.19553547,46769.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164267370,0.19607093,46769.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164267654,0.26508645,46767.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164268704,0.31852945,46767.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164269655,0.053443,46767.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164270307,0.19553547,46769.0,46762.0,0.053437]
["bitfinex","BTCUSD",1649164270407,0.19553547,46769.0,46764.0,0.106865]
["bitfinex","BTCUSD",1649164270510,0.19553547,46769.0,46765.0,0.319792]
["bitfinex","BTCUSD",1649164271360,0.19553547,46769.0,46765.0,0.35185008]
["bitfinex","BTCUSD",1649164271513,0.19553547,46769.0,46768.0,0.319792]
["bitfinex","BTCUSD",1649164271959,0.19553547,46769.0,46767.0,0.2994254]
["bitfinex","BTCUSD",1649164272161,0.19553547,46769.0,46768.0,0.319792]
["bitfinex","BTCUSD",1649164272262,0.19553547,46769.0,46767.0,0.2994254]
["bitfinex","BTCUSD",1649164272361,0.19553547,46769.0,46768.0,0.319792]
["bitfinex","BTCUSD",1649164272461,0.19553547,46769.0,46767.0,0.2994254]
["bitfinex","BTCUSD",1649164272562,0.19553547,46769.0,46768.0,0.319792]
["bitfinex","BTCUSD",1649164272661,0.19553547,46769.0,46767.0,0.2994254]
["bitfinex","BTCUSD",1649164273063,0.19553547,46769.0,46768.0,0.319792]
["bitfinex","BTCUSD",1649164273168,0.19553547,46769.0,46767.0,0.2994254]
["bitfinex","BTCUSD",1649164273262,0.19553547,46769.0,46768.0,0.319792]
["bitfinex","BTCUSD",1649164273462,0.19553547,46769.0,46766.0,0.08549061]
["bitfinex","BTCUSD",1649164273616,0.19553547,46769.0,46761.0,0.11220713]
["bitfinex","BTCUSD",1649164273714,0.19553547,46765.0,46764.0,0.11220713]
["bitfinex","BTCUSD",1649164273915,0.19553547,46765.0,46758.0,0.106877]
["bitfinex","BTCUSD",1649164274014,0.19553547,46765.0,46759.0,0.319792]
["bitfinex","BTCUSD",1649164274164,0.19553547,46765.0,46758.0,0.106877]
["bitfinex","BTCUSD",1649164274566,0.19553547,46765.0,46758.0,0.41236164]
["bitfinex","BTCUSD",1649164274668,0.19553547,46765.0,46759.0,0.319792]
["bitfinex","BTCUSD",1649164274768,0.19553547,46765.0,46760.0,0.319792]
["bitfinex","BTCUSD",1649164274869,0.19553547,46765.0,46759.0,0.319792]
["bitfinex","BTCUSD",1649164274968,0.053445,46764.0,46760.0,0.319792]
["bitfinex","BTCUSD",1649164275103,0.053445,46764.0,46759.0,0.319792]
["bitfinex","BTCUSD",1649164277559,0.053445,46764.0,46760.0,0.319792]
["bitfinex","BTCUSD",1649164277660,0.053445,46764.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164278316,0.053445,46764.0,46761.0,0.373233]
["bitfinex","BTCUSD",1649164278414,0.19553547,46765.0,46761.0,0.373233]
["bitfinex","BTCUSD",1649164278516,0.19553547,46765.0,46761.0,0.40529498]
["bitfinex","BTCUSD",1649164279174,0.19553547,46765.0,46761.0,0.51750211]
["bitfinex","BTCUSD",1649164279378,0.19553547,46765.0,46761.0,0.40529498]
["bitfinex","BTCUSD",1649164282131,0.24897547,46765.0,46761.0,0.40529498]
["bitfinex","BTCUSD",1649164282332,0.24897547,46765.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164283928,0.24897547,46765.0,46761.0,0.35185789]
["bitfinex","BTCUSD",1649164285833,0.24897547,46765.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164285935,0.24897547,46765.0,46760.0,0.10687]
["bitfinex","BTCUSD",1649164286037,0.24897547,46765.0,46761.0,0.319792]
["bitfinex","BTCUSD",1649164286134,0.24897547,46765.0,46759.0,0.1442744]
["bitfinex","BTCUSD",1649164286376,0.24897547,46765.0,46758.0,0.106885]
["bitfinex","BTCUSD",1649164286676,0.27268378,46760.0,46756.0,0.05345]
["bitfinex","BTCUSD",1649164286775,0.053451,46760.0,46756.0,0.10345]
["bitfinex","BTCUSD",1649164286873,0.053451,46760.0,46757.0,0.319792]
["bitfinex","BTCUSD",1649164287176,0.053451,46760.0,46758.0,0.31850127]
["bitfinex","BTCUSD",1649164287275,0.053451,46760.0,46759.0,0.319792]
["bitfinex","BTCUSD",1649164289032,0.05333796,46760.0,46756.0,0.42700699]
["bitfinex","BTCUSD",1649164289129,0.05333796,46760.0,46757.0,0.11220713]
["bitfinex","BTCUSD",1649164289229,0.05333796,46760.0,46758.0,0.319792]
["bitfinex","BTCUSD",1649164289433,0.05333796,46760.0,46757.0,0.319792]
["bitfinex","BTCUSD",1649164289529,0.05333796,46760.0,46757.0,0.43199913]
["bitfinex","BTCUSD",1649164289731,0.05333796,46760.0,46757.0,0.319792]
["bitfinex","BTCUSD",1649164289933,0.053445,46764.0,46758.0,0.03206689]
["bitfinex","BTCUSD",1649164290031,0.053445,46764.0,46759.0,0.053445]
["bitfinex","BTCUSD",1649164290625,0.310122,46763.0,46756.0,0.29148776]
["bitfinex","BTCUSD",1649164290726,0.19553547,46758.0,46753.0,0.17103044]
["bitfinex","BTCUSD",1649164290825,0.19553547,46758.0,46751.0,0.09774193]
["bitfinex","BTCUSD",1649164291026,0.05346,46757.0,46749.0,0.10904632]
["bitfinex","BTCUSD",1649164291179,0.05346,46757.0,46752.0,0.31854955]
["bitfinex","BTCUSD",1649164291275,0.23173476,46756.0,46752.0,0.31854955]
["bitfinex","BTCUSD",1649164291675,0.2518748,46755.0,46752.0,0.31854955]
["bitfinex","BTCUSD",1649164291876,0.19553547,46753.0,46752.0,0.31854955]
["bitfinex","BTCUSD",1649164292074,0.19553547,46753.0,46746.0,0.31854955]
["bitfinex","BTCUSD",1649164292174,0.053464,46752.0,46746.0,0.31854955]
["bitfinex","BTCUSD",1649164292275,0.24899947,46752.0,46746.0,0.31854955]
["bitfinex","BTCUSD",1649164292476,0.23145653,46748.0,46746.0,0.31854955]
["bitfinex","BTCUSD",1649164293026,0.23145653,46748.0,46743.0,0.31854955]
["bitfinex","BTCUSD",1649164293427,0.28492253,46748.0,46744.0,0.053469]
["bitfinex","BTCUSD",1649164293862,0.19553547,46745.0,46744.0,0.053469]
["bitfinex","BTCUSD",1649164294217,0.5,46744.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164294315,0.3,46743.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164294520,0.010122,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164294619,0.19553547,46745.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164295317,0.2281021,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164296218,0.2331021,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164297323,0.2331021,46742.0,46741.0,0.053471]
["bitfinex","BTCUSD",1649164297521,0.005,46742.0,46741.0,0.053471]
["bitfinex","BTCUSD",1649164298623,0.005,46742.0,46741.0,0.3089254]
["bitfinex","BTCUSD",1649164302017,0.005,46742.0,46741.0,0.3589254]
["bitfinex","BTCUSD",1649164304174,0.005,46742.0,46741.0,0.3089254]
["bitfinex","BTCUSD",1649164306416,0.005,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164306417,0.20053547,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164306521,0.010122,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164307418,0.20053547,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164307520,0.010122,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164307772,0.20053547,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164308020,0.010122,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164308173,0.20053547,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164308269,0.20053547,46742.0,46740.0,0.054468]
["bitfinex","BTCUSD",1649164308770,0.20053547,46742.0,46740.0,0.08654663]
["bitfinex","BTCUSD",1649164308971,0.20003016,46742.0,46740.0,0.08654663]
["bitfinex","BTCUSD",1649164310023,0.00449469,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164310123,0.00449469,46742.0,46741.0,0.083475]
["bitfinex","BTCUSD",1649164310232,0.00449469,46742.0,46741.0,0.403267]
["bitfinex","BTCUSD",1649164310423,0.00449469,46742.0,46741.0,0.503267]
["bitfinex","BTCUSD",1649164310575,0.00449469,46742.0,46741.0,0.553267]
["bitfinex","BTCUSD",1649164310673,0.00449469,46742.0,46741.0,0.85370755]
["bitfinex","BTCUSD",1649164310976,0.00449469,46742.0,46741.0,0.96202438]
["bitfinex","BTCUSD",1649164311276,0.00449469,46742.0,46741.0,0.66158383]
["bitfinex","BTCUSD",1649164311425,0.00449469,46742.0,46741.0,0.34179183]
["bitfinex","BTCUSD",1649164311628,0.00449469,46742.0,46741.0,0.133475]
["bitfinex","BTCUSD",1649164311726,0.00449469,46742.0,46741.0,0.553267]
["bitfinex","BTCUSD",1649164312127,0.00449469,46742.0,46741.0,0.503267]
["bitfinex","BTCUSD",1649164312635,0.00449469,46742.0,46741.0,0.77694202]
["bitfinex","BTCUSD",1649164312930,0.00449469,46742.0,46741.0,0.29179183]
["bitfinex","BTCUSD",1649164313132,0.00449469,46742.0,46741.0,0.083475]
["bitfinex","BTCUSD",1649164313233,0.00449469,46742.0,46741.0,0.133475]
["bitfinex","BTCUSD",1649164313732,0.00449469,46742.0,46741.0,0.176075]
["bitfinex","BTCUSD",1649164314136,0.00449469,46742.0,46741.0,0.146064]
["bitfinex","BTCUSD",1649164314235,0.00449469,46742.0,46741.0,0.103464]
["bitfinex","BTCUSD",1649164314335,0.00449469,46742.0,46741.0,0.05]
["bitfinex","BTCUSD",1649164316415,0.00449469,46742.0,46741.0,0.103465]
["bitfinex","BTCUSD",1649164316516,0.00449469,46742.0,46741.0,0.423257]
["bitfinex","BTCUSD",1649164316719,0.00449469,46742.0,46741.0,0.523257]
["bitfinex","BTCUSD",1649164317315,0.00449469,46742.0,46741.0,0.203465]
["bitfinex","BTCUSD",1649164317816,0.00449469,46742.0,46741.0,0.103465]
["bitfinex","BTCUSD",1649164318267,0.00449469,46742.0,46741.0,0.05]
["bitfinex","BTCUSD",1649164318568,0.00449469,46742.0,46741.0,0.593257]
["bitfinex","BTCUSD",1649164318670,0.00449469,46742.0,46741.0,0.53407752]
["bitfinex","BTCUSD",1649164318774,0.00449469,46742.0,46741.0,0.67660142]
["bitfinex","BTCUSD",1649164318874,0.7626,46751.0,46741.0,0.67660142]
["bitfinex","BTCUSD",1649164318875,0.7626,46751.0,46742.0,2.25]
["bitfinex","BTCUSD",1649164318978,0.6042,46760.0,46743.0,0.319792]
["bitfinex","BTCUSD",1649164318979,0.19553547,46758.0,46743.0,0.319792]
["bitfinex","BTCUSD",1649164319069,0.01069,46757.0,46745.0,0.319792]
["bitfinex","BTCUSD",1649164319278,0.01069,46757.0,46745.0,0.469792]
["bitfinex","BTCUSD",1649164319369,0.01069,46757.0,46749.0,0.106876]
["bitfinex","BTCUSD",1649164319473,0.01069,46757.0,46750.0,0.45595325]
["bitfinex","BTCUSD",1649164319571,0.01069,46757.0,46750.0,0.49855325]
["bitfinex","BTCUSD",1649164319669,0.01069,46757.0,46751.0,0.23430752]
["bitfinex","BTCUSD",1649164319770,0.01069,46757.0,46752.0,0.319792]
["bitfinex","BTCUSD",1649164319872,0.01069,46757.0,46753.0,0.053442]
["bitfinex","BTCUSD",1649164320130,0.01069,46757.0,46754.0,0.05]
["bitfinex","BTCUSD",1649164320277,0.01069,46757.0,46753.0,0.08550706]
["bitfinex","BTCUSD",1649164320375,0.01069,46757.0,46753.0,0.13550706]
["bitfinex","BTCUSD",1649164320476,0.19553547,46759.0,46753.0,0.18550706]
["bitfinex","BTCUSD",1649164320928,0.19553547,46756.0,46754.0,0.06413105]
["bitfinex","BTCUSD",1649164321031,0.19553547,46756.0,46753.0,0.1]
["bitfinex","BTCUSD",1649164321129,0.19553547,46756.0,46753.0,0.04989317]
["bitfinex","BTCUSD",1649164321228,0.19553547,46756.0,46751.0,0.43430752]
["bitfinex","BTCUSD",1649164322733,0.19553547,46756.0,46751.0,0.2]
["bitfinex","BTCUSD",1649164322830,0.3,46755.0,46751.0,0.1]
["bitfinex","BTCUSD",1649164322930,0.19553547,46756.0,46751.0,0.05]
["bitfinex","BTCUSD",1649164323032,0.19553547,46756.0,46752.0,0.05]
["bitfinex","BTCUSD",1649164323482,0.19553547,46756.0,46749.0,0.05]
["bitfinex","BTCUSD",1649164323585,0.27847028,46753.0,46749.0,0.05]
["bitfinex","BTCUSD",1649164323878,0.19553547,46756.0,46749.0,0.36181621]
["bitfinex","BTCUSD",1649164324125,0.19553547,46756.0,46749.0,0.46181621]
["bitfinex","BTCUSD",1649164324623,0.053461,46753.0,46749.0,0.46181621]
["bitfinex","BTCUSD",1649164324926,0.25026883,46752.0,46749.0,0.46181621]
["bitfinex","BTCUSD",1649164325024,0.35719883,46752.0,46749.0,0.46235926]
["bitfinex","BTCUSD",1649164325229,0.35719883,46752.0,46749.0,0.05054305]
["bitfinex","BTCUSD",1649164325374,0.35719883,46752.0,46749.0,0.00054305]
["bitfinex","BTCUSD",1649164326028,0.35719883,46752.0,46742.0,0.06415213]
["bitfinex","BTCUSD",1649164326124,0.35719883,46752.0,46743.0,0.319792]
["bitfinex","BTCUSD",1649164326227,0.35719883,46752.0,46748.0,0.00055421]
["bitfinex","BTCUSD",1649164326777,0.10693,46752.0,46748.0,0.00055421]
["bitfinex","BTCUSD",1649164327229,0.10693,46752.0,46746.0,0.4251365]
["bitfinex","BTCUSD",1649164327428,0.10693,46752.0,46748.0,0.00055421]
["bitfinex","BTCUSD",1649164327875,0.10693,46752.0,46748.0,0.21055421]
["bitfinex","BTCUSD",1649164327977,0.40371856,46752.0,46749.0,0.05]
["bitfinex","BTCUSD",1649164328088,0.10693,46752.0,46749.0,0.05]
["bitfinex","BTCUSD",1649164328174,0.10693,46752.0,46748.0,0.26055421]
["bitfinex","BTCUSD",1649164328529,0.10693,46752.0,46748.0,0.26]
["bitfinex","BTCUSD",1649164328626,0.10693,46752.0,46748.0,0.26055421]
["bitfinex","BTCUSD",1649164329078,0.40897289,46752.0,46748.0,0.26055421]
["bitfinex","BTCUSD",1649164329226,0.40897289,46752.0,46749.0,0.05]
["bitfinex","BTCUSD",1649164329329,0.29809543,46751.0,46749.0,0.0178733]
["bitfinex","BTCUSD",1649164329429,0.29809543,46751.0,46748.0,0.26055421]
["bitfinex","BTCUSD",1649164329627,0.29809543,46751.0,46748.0,0.26]
["bitfinex","BTCUSD",1649164329727,0.19553547,46749.0,46748.0,0.26]
["bitfinex","BTCUSD",1649164330836,0.19553547,46749.0,46748.0,0.259292]
["bitfinex","BTCUSD",1649164331030,0.19553547,46749.0,46748.0,0.32344183]
["bitfinex","BTCUSD",1649164333871,0.19553547,46749.0,46748.0,0.259292]
["bitfinex","BTCUSD",1649164334371,0.20565747,46749.0,46748.0,0.259292]
["bitfinex","BTCUSD",1649164334671,0.19553547,46749.0,46748.0,0.254292]
["bitfinex","BTCUSD",1649164334921,0.20565747,46749.0,46748.0,0.254292]
["bitfinex","BTCUSD",1649164335020,0.19553547,46749.0,46748.0,0.254292]
["bitfinex","BTCUSD",1649164337137,0.02138,46754.0,46748.0,0.254292]
["bitfinex","BTCUSD",1649164337235,0.19553547,46751.0,46748.0,0.254292]
["bitfinex","BTCUSD",1649164337335,0.19553547,46751.0,46748.0,0.28636763]
["bitfinex","BTCUSD",1649164338040,0.49970791,46751.0,46748.0,0.28636763]
["bitfinex","BTCUSD",1649164338339,0.010122,46749.0,46748.0,0.254292]
["bitfinex","BTCUSD",1649164342104,0.010122,46749.0,46748.0,0.205]
["bitfinex","BTCUSD",1649164342932,0.18524169,46749.0,46748.0,0.205]
["bitfinex","BTCUSD",1649164343135,0.48524169,46749.0,46748.0,0.205]
["bitfinex","BTCUSD",1649164343683,0.8382497,46749.0,46748.0,0.205]
["bitfinex","BTCUSD",1649164344638,0.5382497,46749.0,46748.0,0.205]
["bitfinex","BTCUSD",1649164344836,0.26398981,46747.0,46746.0,0.00050547]
["bitfinex","BTCUSD",1649164344939,0.46964728,46747.0,46746.0,0.00050547]
["bitfinex","BTCUSD",1649164345234,0.76964728,46747.0,46746.0,0.00050547]
["bitfinex","BTCUSD",1649164345335,0.29296603,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164345436,0.010122,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164345840,0.09308803,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164346036,0.2886235,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164346389,0.3,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164346731,0.30872215,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164347235,0.2886235,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164347529,0.19553547,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164348232,0.44296319,46742.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164348534,0.2952445,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164349035,0.46730316,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164349585,0.2952445,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164353343,0.5952445,46741.0,46740.0,0.001]
["bitfinex","BTCUSD",1649164353740,0.5952445,46741.0,46735.0,0.0015242]
["bitfinex","BTCUSD",1649164353741,2.25,46740.0,46735.0,0.0015242]
["bitfinex","BTCUSD",1649164353885,2.303494,46740.0,46738.0,0.0005242]
["bitfinex","BTCUSD",1649164353985,0.49553547,46739.0,46738.0,0.0005242]
["bitfinex","BTCUSD",1649164354184,0.50623547,46739.0,46738.0,0.0005242]
["bitfinex","BTCUSD",1649164354935,0.50623547,46739.0,46735.0,0.0015242]
["bitfinex","BTCUSD",1649164355233,0.19553547,46736.0,46735.0,0.0015242]
["bitfinex","BTCUSD",1649164356989,0.19553547,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164357190,0.19553547,46736.0,46735.0,0.2615242]
["bitfinex","BTCUSD",1649164358486,0.19553547,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164359539,0.48739722,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164359737,0.78739722,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164359837,0.48739722,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164360643,0.48039722,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164361480,0.78039722,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164361686,0.48039722,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164362434,0.78039722,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164363385,0.48039722,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164363990,0.18853547,46736.0,46735.0,0.2115242]
["bitfinex","BTCUSD",1649164364383,0.18853547,46736.0,46735.0,0.3115242]
["bitfinex","BTCUSD",1649164364737,0.18853547,46739.0,46735.0,0.3115242]
["bitfinex","BTCUSD",1649164364836,0.18853547,46739.0,46736.0,0.053471]
["bitfinex","BTCUSD",1649164364937,0.18853547,46739.0,46737.0,0.31904834]
["bitfinex","BTCUSD",1649164365172,0.18853547,46739.0,46738.0,0.05]
["bitfinex","BTCUSD",1649164366074,0.18853547,46739.0,46736.0,0.05057464]
["bitfinex","BTCUSD",1649164366526,0.18853547,46739.0,46736.0,0.00057464]
["bitfinex","BTCUSD",1649164367025,0.18853547,46739.0,46735.0,0.3115242]
["bitfinex","BTCUSD",1649164367124,0.18853547,46739.0,46735.0,0.31209884]
["bitfinex","BTCUSD",1649164367879,0.18853547,46739.0,46736.0,0.03208626]
["bitfinex","BTCUSD",1649164369175,0.18853547,46739.0,46736.0,0.02708626]
["bitfinex","BTCUSD",1649164369275,0.42326474,46739.0,46736.0,0.02647327]
["bitfinex","BTCUSD",1649164369473,0.18853547,46739.0,46735.0,0.3115242]
["bitfinex","BTCUSD",1649164369575,0.18853547,46739.0,46735.0,0.31207718]
["bitfinex","BTCUSD",1649164370077,0.18853547,46739.0,46735.0,0.30707718]
["bitfinex","BTCUSD",1649164370477,0.47764766,46739.0,46735.0,0.30707718]
["bitfinex","BTCUSD",1649164370577,0.47764766,46739.0,46735.0,0.3065242]
["bitfinex","BTCUSD",1649164370780,0.3107,46742.0,46735.0,0.30707718]
["bitfinex","BTCUSD",1649164370885,0.1861885,46738.0,46735.0,0.30707718]
["bitfinex","BTCUSD",1649164371783,0.1861885,46738.0,46735.0,0.3065242]
["bitfinex","BTCUSD",1649164372182,0.1861885,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164372926,0.1861885,46738.0,46735.0,0.29208972]
["bitfinex","BTCUSD",1649164373124,0.4861885,46738.0,46735.0,0.34208972]
["bitfinex","BTCUSD",1649164373226,0.4861885,46738.0,46735.0,0.29208972]
["bitfinex","BTCUSD",1649164373324,0.4861885,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164373422,0.1861885,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164373526,0.2396785,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164374225,0.1861885,46738.0,46735.0,0.29209087]
["bitfinex","BTCUSD",1649164376777,0.1861885,46738.0,46735.0,0.24209087]
["bitfinex","BTCUSD",1649164376878,0.1861885,46738.0,46735.0,0.29209087]
["bitfinex","BTCUSD",1649164376880,0.4861885,46738.0,46735.0,0.29209087]
["bitfinex","BTCUSD",1649164377028,0.5396825,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164377325,0.5396825,46738.0,46735.0,0.21]
["bitfinex","BTCUSD",1649164377426,0.5396825,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164378228,0.5503825,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164378878,0.6038735,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164379480,0.5931735,46738.0,46735.0,0.26]
["bitfinex","BTCUSD",1649164379583,0.2931735,46738.0,46735.0,0.29209316]
["bitfinex","BTCUSD",1649164379983,0.1861885,46738.0,46735.0,0.29209316]
["bitfinex","BTCUSD",1649164380629,0.1861885,46738.0,46735.0,0.35627523]
["bitfinex","BTCUSD",1649164380931,0.4861885,46738.0,46735.0,0.32418207]
["bitfinex","BTCUSD",1649164381031,0.1861885,46738.0,46735.0,0.32418207]
["bitfinex","BTCUSD",1649164381232,0.1861885,46738.0,46736.0,0.05]
["bitfinex","BTCUSD",1649164381332,0.4861885,46738.0,46735.0,0.32418207]
["bitfinex","BTCUSD",1649164381633,1.1379885,46738.0,46735.0,0.32418207]
["bitfinex","BTCUSD",1649164381735,0.20903735,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164381834,0.69522585,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164382035,0.43782585,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164382334,0.39522585,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164387978,0.39522585,46734.0,46733.0,0.212]
["bitfinex","BTCUSD",1649164388079,0.39522585,46734.0,46733.0,0.262]
["bitfinex","BTCUSD",1649164388183,0.39522585,46734.0,46733.0,0.212]
["bitfinex","BTCUSD",1649164389229,0.39522585,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164392879,0.69522585,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164394681,0.39522585,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164395693,0.69522585,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164396943,0.39522585,46734.0,46733.0,0.002]
["bitfinex","BTCUSD",1649164398944,0.69522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164399293,0.39522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164400195,0.69522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164402750,0.99522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164402951,0.79522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164404757,0.96522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164406010,0.49522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164406212,0.66522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164406379,0.49522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164406480,0.66522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164407785,0.49522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164407884,0.66522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164407984,0.49522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164408186,0.66522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164408385,0.49522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164408588,0.64778799,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164409390,0.80605645,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164409641,0.79522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164409945,0.96522585,46734.0,46733.0,0.022]
["bitfinex","BTCUSD",1649164411938,0.05207059,46730.0,46729.0,0.002]
["bitfinex","BTCUSD",1649164412139,0.23825909,46730.0,46729.0,0.002]
["bitfinex","BTCUSD",1649164414280,0.53825909,46730.0,46729.0,0.002]
["bitfinex","BTCUSD",1649164414481,0.23825909,46730.0,46729.0,0.002]
["bitfinex","BTCUSD",1649164414781,0.53825909,46730.0,46729.0,0.002]
["bitfinex","BTCUSD",1649164415183,0.23825909,46730.0,46729.0,0.002]
["bitfinex","BTCUSD",1649164415941,0.53825909,46730.0,46729.0,0.002]
["bitfinex","BTCUSD",1649164416343,0.63825909,46730.0,46724.0,0.003]
["bitfinex","BTCUSD",1649164416443,0.1861885,46726.0,46717.0,0.004]
["bitfinex","BTCUSD",1649164416545,0.1861885,46718.0,46717.0,0.004]
["bitfinex","BTCUSD",1649164416640,0.1861885,46718.0,46717.0,0.00629747]
["bitfinex","BTCUSD",1649164416641,0.4853485,46718.0,46717.0,0.00629747]
["bitfinex","BTCUSD",1649164416738,0.5279485,46718.0,46717.0,0.00529747]
["bitfinex","BTCUSD",1649164416892,0.5279485,46718.0,46715.0,0.00239747]
["bitfinex","BTCUSD",1649164416893,0.30365666,46716.0,46715.0,0.00239747]
["bitfinex","BTCUSD",1649164416988,0.30365666,46716.0,46713.0,0.005]
["bitfinex","BTCUSD",1649164416989,2.25,46715.0,46713.0,0.005]
["bitfinex","BTCUSD",1649164417092,2.4353485,46715.0,46713.0,0.005]
["bitfinex","BTCUSD",1649164417190,2.62955683,46715.0,46712.0,0.0554]
["bitfinex","BTCUSD",1649164417289,1.6,46714.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164417490,1.653511,46714.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164417745,0.0426,46713.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164418344,0.1853485,46718.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164418443,0.053505,46717.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164419346,0.33659515,46716.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164419596,0.160544,46715.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164419697,0.23265805,46714.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164419893,0.28617205,46714.0,46712.0,0.0394]
["bitfinex","BTCUSD",1649164420598,2.25,46713.0,46711.0,0.0026128]
["bitfinex","BTCUSD",1649164420694,3.01726386,46713.0,46711.0,0.0026128]
["bitfinex","BTCUSD",1649164420897,0.4853485,46712.0,46707.0,0.002]
["bitfinex","BTCUSD",1649164421001,0.1853485,46709.0,46707.0,0.002]
["bitfinex","BTCUSD",1649164421101,2.25,46708.0,46704.0,0.01311575]
["bitfinex","BTCUSD",1649164421195,0.3,46707.0,46704.0,0.01311575]
["bitfinex","BTCUSD",1649164421294,0.3426,46707.0,46704.0,0.01311575]
["bitfinex","BTCUSD",1649164421445,0.35343802,46707.0,46704.0,0.01311575]
["bitfinex","BTCUSD",1649164421565,0.05343802,46707.0,46704.0,0.01311575]
["bitfinex","BTCUSD",1649164421842,0.0534379,46707.0,46704.0,0.01311575]
["bitfinex","BTCUSD",1649164421940,0.35343755,46707.0,46704.0,0.01311575]
["bitfinex","BTCUSD",1649164422342,2.9028,46706.0,46704.0,0.00100575]
["bitfinex","BTCUSD",1649164422453,2.9028,46706.0,46679.0,0.00589807]
["bitfinex","BTCUSD",1649164422454,2.55,46705.0,46679.0,0.00589807]
["bitfinex","BTCUSD",1649164422548,0.1853485,46688.0,46679.0,0.00589807]
["bitfinex","BTCUSD",1649164422648,0.18492303,46685.0,46679.0,0.00589807]
["bitfinex","BTCUSD",1649164422757,0.03107443,46688.0,46658.0,0.00133134]
["bitfinex","BTCUSD",1649164422758,0.18492303,46682.0,46658.0,0.00133134]
["bitfinex","BTCUSD",1649164422853,2.55,46684.0,46660.0,0.5]
["bitfinex","BTCUSD",1649164422854,0.2,46679.0,46660.0,0.5]
["bitfinex","BTCUSD",1649164422945,0.23437934,46666.0,46656.0,0.00172164]
["bitfinex","BTCUSD",1649164423056,0.8,46667.0,46655.0,3.08695894]
["bitfinex","BTCUSD",1649164423149,0.31674523,46676.0,46656.0,0.06760398]
["bitfinex","BTCUSD",1649164423150,0.16492303,46676.0,46656.0,0.06760398]
["bitfinex","BTCUSD",1649164423248,2.1693,46680.0,46660.0,0.03507697]
["bitfinex","BTCUSD",1649164423249,0.02208,46677.0,46660.0,0.03507697]
["bitfinex","BTCUSD",1649164423345,0.02208,46677.0,46667.0,0.15592312]
["bitfinex","BTCUSD",1649164423346,0.0426,46670.0,46667.0,0.15592312]
["bitfinex","BTCUSD",1649164423444,1.0887,46680.0,46663.0,0.03507697]
["bitfinex","BTCUSD",1649164423445,0.05355,46679.0,46663.0,0.03507697]
["bitfinex","BTCUSD",1649164423545,0.05355,46676.0,46663.0,0.03507697]
["bitfinex","BTCUSD",1649164423646,0.05355,46676.0,46664.0,0.3]
["bitfinex","BTCUSD",1649164423746,0.05355,46676.0,46663.0,0.03507697]
["bitfinex","BTCUSD",1649164423943,0.05355,46676.0,46664.0,0.3]
["bitfinex","BTCUSD",1649164424047,0.05355,46676.0,46663.0,0.03507697]
["bitfinex","BTCUSD",1649164424195,0.05255,46676.0,46669.0,0.23700396]
["bitfinex","BTCUSD",1649164424297,0.29810409,46675.0,46660.0,0.03507697]
["bitfinex","BTCUSD",1649164424392,0.05356,46673.0,46660.0,0.03507697]
["bitfinex","BTCUSD",1649164424496,0.05356,46672.0,46667.0,0.15991439]
["bitfinex","BTCUSD",1649164424596,0.55356,46672.0,46667.0,0.15991439]
["bitfinex","BTCUSD",1649164424695,0.55356,46672.0,46667.0,0.20991439]
["bitfinex","BTCUSD",1649164424796,0.55356,46672.0,46667.0,0.05]
["bitfinex","BTCUSD",1649164424901,0.55356,46672.0,46664.0,0.00057425]
["bitfinex","BTCUSD",1649164424997,0.607122,46672.0,46664.0,0.00057425]
["bitfinex","BTCUSD",1649164425146,0.55356,46672.0,46664.0,0.00057425]
["bitfinex","BTCUSD",1649164425246,0.5,46672.0,46664.0,0.00057425]
["bitfinex","BTCUSD",1649164425344,0.3,46671.0,46664.0,0.00057425]
["bitfinex","BTCUSD",1649164425446,0.6015,46672.0,46664.0,0.00057425]
["bitfinex","BTCUSD",1649164425648,0.353568,46671.0,46664.0,0.00057425]
["bitfinex","BTCUSD",1649164425747,0.16492303,46665.0,46664.0,0.00057425]
["bitfinex","BTCUSD",1649164425847,0.46492303,46665.0,46650.0,0.01]
["bitfinex","BTCUSD",1649164426049,0.053572,46662.0,46650.0,0.01]
["bitfinex","BTCUSD",1649164426246,0.0008576,46657.0,46650.0,0.01]
["bitfinex","BTCUSD",1649164426347,0.20752303,46669.0,46650.0,0.01]
["bitfinex","BTCUSD",1649164426448,0.25217174,46665.0,46654.0,0.26341661]
["bitfinex","BTCUSD",1649164426555,0.3,46664.0,46654.0,0.26341661]
["bitfinex","BTCUSD",1649164426646,0.3,46664.0,46657.0,0.27227775]
["bitfinex","BTCUSD",1649164426748,0.0426,46665.0,46657.0,0.27227775]
["bitfinex","BTCUSD",1649164426950,0.5,46664.0,46657.0,0.27227775]
["bitfinex","BTCUSD",1649164427345,0.08,46663.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164427452,0.38,46663.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164427550,0.22304113,46662.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164427648,0.08,46661.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164427747,0.11108955,46659.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164427850,0.24492303,46659.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164428053,0.08,46657.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164428750,0.08,46655.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164429228,0.08,46654.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164429677,0.08,46653.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164429879,0.133586,46652.0,46651.0,0.01126816]
["bitfinex","BTCUSD",1649164429978,2.25,46651.0,46644.0,0.26899731]
["bitfinex","BTCUSD",1649164430083,0.08,46650.0,46643.0,0.00228795]
["bitfinex","BTCUSD",1649164430181,0.08,46648.0,46644.0,0.05]
["bitfinex","BTCUSD",1649164430332,0.08,46646.0,46638.0,0.04223871]
["bitfinex","BTCUSD",1649164430630,1.0318,46646.0,46638.0,0.04223871]
["bitfinex","BTCUSD",1649164430732,0.7318,46644.0,46638.0,0.04223871]
["bitfinex","BTCUSD",1649164430829,1.0318,46643.0,46638.0,0.04223871]
["bitfinex","BTCUSD",1649164431134,0.7318,46641.0,46638.0,0.04223871]
["bitfinex","BTCUSD",1649164431288,0.24290678,46642.0,46634.0,0.01307071]
["bitfinex","BTCUSD",1649164431289,0.03723,46638.0,46634.0,0.01307071]
["bitfinex","BTCUSD",1649164431383,0.03723,46638.0,46630.0,0.00920208]
["bitfinex","BTCUSD",1649164431384,0.16492303,46636.0,46630.0,0.00920208]
["bitfinex","BTCUSD",1649164431483,0.984903,46635.0,46630.0,8.68e-06]
["bitfinex","BTCUSD",1649164431582,0.6518,46632.0,46608.0,0.0002083]
["bitfinex","BTCUSD",1649164431703,0.2,46628.0,46608.0,0.0002083]
["bitfinex","BTCUSD",1649164431788,0.15621107,46613.0,46608.0,0.0002083]
["bitfinex","BTCUSD",1649164431891,0.3,46612.0,46608.0,0.0002083]
["bitfinex","BTCUSD",1649164432082,0.3,46619.0,46608.0,0.06483684]
["bitfinex","BTCUSD",1649164432181,0.0426,46612.0,46609.0,10.0]
["bitfinex","BTCUSD",1649164432280,0.3,46623.0,46608.0,0.06483684]
["bitfinex","BTCUSD",1649164432281,0.13908107,46614.0,46608.0,0.06483684]
["bitfinex","BTCUSD",1649164432381,0.13908107,46614.0,46605.0,0.01264646]
["bitfinex","BTCUSD",1649164432382,0.3,46613.0,46605.0,0.01264646]
["bitfinex","BTCUSD",1649164432529,0.03287,46614.0,46609.0,10.0]
["bitfinex","BTCUSD",1649164432665,0.03287,46614.0,46605.0,0.01264646]
["bitfinex","BTCUSD",1649164432666,0.17195107,46614.0,46605.0,0.01264646]
["bitfinex","BTCUSD",1649164432762,0.02547,46612.0,46605.0,0.01264646]
["bitfinex","BTCUSD",1649164432861,0.053635,46619.0,46605.0,0.01264646]
["bitfinex","BTCUSD",1649164432969,0.01908054,46611.0,46607.0,0.18174707]
["bitfinex","BTCUSD",1649164433168,0.03458,46612.0,46608.0,0.319983]
["bitfinex","BTCUSD",1649164433264,0.28394,46614.0,46609.0,0.34993283]
["bitfinex","BTCUSD",1649164433363,0.28394,46614.0,46610.0,0.319983]
["bitfinex","BTCUSD",1649164433463,0.27623,46614.0,46610.0,0.319983]
["bitfinex","BTCUSD",1649164433918,0.107221,46639.0,46614.0,0.319983]
["bitfinex","BTCUSD",1649164434018,0.5,46640.0,46635.0,0.06091893]
["bitfinex","BTCUSD",1649164434130,0.5,46640.0,46629.0,0.06091893]
["bitfinex","BTCUSD",1649164434131,0.49614,46640.0,46629.0,0.06091893]
["bitfinex","BTCUSD",1649164434222,0.108187,46647.0,46632.0,0.06091893]
["bitfinex","BTCUSD",1649164434316,0.108187,46647.0,46623.0,0.05]
["bitfinex","BTCUSD",1649164434317,0.108187,46647.0,46636.0,0.05]
["bitfinex","BTCUSD",1649164434414,0.108187,46647.0,46637.0,0.3]
["bitfinex","BTCUSD",1649164434517,0.68983066,46654.0,46636.0,0.05]
["bitfinex","BTCUSD",1649164434617,0.68983066,46654.0,46637.0,0.3]
["bitfinex","BTCUSD",1649164434721,0.68983066,46654.0,46634.0,0.35]
["bitfinex","BTCUSD",1649164434815,0.13908107,46651.0,46634.0,0.05]
["bitfinex","BTCUSD",1649164435015,0.13908107,46651.0,46632.0,0.0003621]
["bitfinex","BTCUSD",1649164435016,0.13908107,46646.0,46632.0,0.0003621]
["bitfinex","BTCUSD",1649164435266,0.13908107,46643.0,46632.0,0.0003621]
["bitfinex","BTCUSD",1649164435465,0.0426,46646.0,46632.0,0.0003621]
["bitfinex","BTCUSD",1649164435666,0.0426,46646.0,46627.0,0.19940788]
["bitfinex","BTCUSD",1649164435967,0.39480628,46653.0,46630.0,0.06091893]
["bitfinex","BTCUSD",1649164436064,0.00020748,46645.0,46627.0,0.19940788]
["bitfinex","BTCUSD",1649164436164,0.00020748,46645.0,46631.0,6.169e-05]
["bitfinex","BTCUSD",1649164436265,0.3,46652.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164436397,0.39480628,46653.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164436398,0.16943472,46653.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164436499,0.70983066,46654.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164436598,0.70983066,46654.0,46648.0,0.23586911]
["bitfinex","BTCUSD",1649164436902,0.70983066,46654.0,46650.0,0.2724437]
["bitfinex","BTCUSD",1649164437002,0.70983066,46654.0,46648.0,0.33586911]
["bitfinex","BTCUSD",1649164437714,0.70983066,46654.0,46648.0,0.33580404]
["bitfinex","BTCUSD",1649164438003,0.70983066,46654.0,46648.0,0.33039086]
["bitfinex","BTCUSD",1649164438103,0.70983066,46654.0,46648.0,0.04993493]
["bitfinex","BTCUSD",1649164438201,0.70983066,46654.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164439555,0.13908107,46652.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164439754,0.0426,46651.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164439858,0.61534605,46650.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164439957,0.66894505,46650.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164440130,0.13908107,46647.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164440186,0.3,46647.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164440285,0.43908107,46647.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164440389,0.48168107,46647.0,46646.0,9.581e-05]
["bitfinex","BTCUSD",1649164440694,0.48168107,46647.0,46646.0,5.81e-06]
["bitfinex","BTCUSD",1649164441190,0.48168107,46647.0,46641.0,6.08e-06]
["bitfinex","BTCUSD",1649164441289,0.13908107,46642.0,46641.0,6.08e-06]
["bitfinex","BTCUSD",1649164441388,0.63908107,46642.0,46641.0,6.08e-06]
["bitfinex","BTCUSD",1649164441493,0.68634107,46642.0,46641.0,6.08e-06]
["bitfinex","BTCUSD",1649164441587,0.72894107,46642.0,46641.0,6.08e-06]
["bitfinex","BTCUSD",1649164441788,0.7397949,46642.0,46641.0,6.08e-06]
["bitfinex","BTCUSD",1649164441891,1.4626949,46642.0,46641.0,6.08e-06]
["bitfinex","BTCUSD",1649164441990,6e-05,46635.0,46618.0,0.001]
["bitfinex","BTCUSD",1649164442092,0.36518825,46628.0,46618.0,0.001]
["bitfinex","BTCUSD",1649164442292,0.3,46627.0,46618.0,0.001]
["bitfinex","BTCUSD",1649164442439,0.01,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649164442539,0.00539062,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649164442840,0.18433169,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649164443038,0.40186599,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649164443341,0.89725035,46619.0,46618.0,0.001]
["bitfinex","BTCUSD",1649164443696,2.25,46618.0,46578.0,0.35]
["bitfinex","BTCUSD",1649164443793,0.2,46615.0,46593.0,0.01608842]
["bitfinex","BTCUSD",1649164443936,0.3,46614.0,46594.0,0.21461]
["bitfinex","BTCUSD",1649164444127,0.22043396,46602.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164444232,0.3,46614.0,46595.0,0.319983]
["bitfinex","BTCUSD",1649164444330,0.29914,46614.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164444434,0.37613246,46606.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164444528,0.3,46605.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164444630,0.20769889,46607.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164444931,0.3,46608.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164445232,0.0426,46607.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164445384,0.24188142,46606.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164445481,0.2,46604.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164445682,0.0426,46603.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164445783,0.3,46602.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164445882,0.29897022,46597.0,46594.0,0.20461]
["bitfinex","BTCUSD",1649164446080,0.29897022,46597.0,46585.0,0.20461641]
["bitfinex","BTCUSD",1649164446390,0.54200821,46596.0,46579.0,0.10307]
["bitfinex","BTCUSD",1649164446485,0.21532359,46586.0,46579.0,0.10307]
["bitfinex","BTCUSD",1649164446586,0.11294278,46585.0,46579.0,0.10307]
["bitfinex","BTCUSD",1649164446683,0.6518,46593.0,46579.0,0.10307]
["bitfinex","BTCUSD",1649164446789,0.2,46594.0,46578.0,0.00130012]
["bitfinex","BTCUSD",1649164446790,0.0426,46586.0,46578.0,0.00130012]
["bitfinex","BTCUSD",1649164446885,0.616959,46592.0,46580.0,0.871603]
["bitfinex","BTCUSD",1649164446993,0.0426,46587.0,46578.0,0.00130012]
["bitfinex","BTCUSD",1649164447090,0.616959,46592.0,46584.0,0.00056069]
["bitfinex","BTCUSD",1649164447091,0.5633,46592.0,46584.0,0.00056069]
["bitfinex","BTCUSD",1649164447384,0.5633,46592.0,46585.0,0.07]
["bitfinex","BTCUSD",1649164447482,0.0426,46591.0,46585.0,0.07]
["bitfinex","BTCUSD",1649164447648,0.30012032,46590.0,46587.0,0.07]
["bitfinex","BTCUSD",1649164448044,0.34272032,46590.0,46587.0,0.07]
["bitfinex","BTCUSD",1649164448445,0.37372839,46589.0,46587.0,0.07]
["bitfinex","BTCUSD",1649164448544,0.34272032,46590.0,46587.0,0.07]
["bitfinex","BTCUSD",1649164448646,0.30012032,46590.0,46588.0,0.0274]
["bitfinex","BTCUSD",1649164448743,0.3426,46589.0,46586.0,0.00056067]
["bitfinex","BTCUSD",1649164448845,0.0426,46589.0,46586.0,0.00056067]
["bitfinex","BTCUSD",1649164449299,0.0426,46589.0,46583.0,0.25214864]
["bitfinex","BTCUSD",1649164449499,0.0426,46589.0,46585.0,0.00054582]
["bitfinex","BTCUSD",1649164449997,0.00134942,46591.0,46585.0,0.00054582]
["bitfinex","BTCUSD",1649164450099,0.00134942,46591.0,46586.0,0.319683]
["bitfinex","BTCUSD",1649164450202,0.00134942,46591.0,46586.0,0.419683]
["bitfinex","BTCUSD",1649164450299,0.00134942,46591.0,46588.0,0.319983]
["bitfinex","BTCUSD",1649164450550,0.00134942,46591.0,46590.0,0.27158259]
["bitfinex","BTCUSD",1649164450647,0.52081448,46590.0,46589.0,0.05]
["bitfinex","BTCUSD",1649164450747,0.52081448,46590.0,46588.0,0.05]
["bitfinex","BTCUSD",1649164450850,0.52081448,46590.0,46589.0,0.05]
["bitfinex","BTCUSD",1649164451248,0.52081448,46590.0,46587.0,0.0005458]
["bitfinex","BTCUSD",1649164451493,0.52081448,46590.0,46588.0,0.320991]
["bitfinex","BTCUSD",1649164451692,0.52081448,46590.0,46589.0,0.23845299]
["bitfinex","BTCUSD",1649164451798,0.52081448,46590.0,46589.0,0.55944399]
["bitfinex","BTCUSD",1649164451894,0.52081448,46590.0,46589.0,0.65944399]
["bitfinex","BTCUSD",1649164452394,0.21093694,46590.0,46589.0,0.65944399]
["bitfinex","BTCUSD",1649164452492,0.21093694,46590.0,46589.0,1.45353979]
["bitfinex","BTCUSD",1649164452593,0.11987569,46590.0,46589.0,1.13043598]
["bitfinex","BTCUSD",1649164452897,0.11987569,46590.0,46589.0,0.72198299]
["bitfinex","BTCUSD",1649164453844,0.11987569,46590.0,46589.0,0.89198299]
["bitfinex","BTCUSD",1649164454147,0.00134942,46591.0,46590.0,2.25]
["bitfinex","BTCUSD",1649164454251,0.3186,46608.0,46590.0,2.740991]
["bitfinex","BTCUSD",1649164454347,0.3186,46608.0,46596.0,0.05362]
["bitfinex","BTCUSD",1649164454448,0.00017938,46611.0,46596.0,0.05362]
["bitfinex","BTCUSD",1649164454546,0.00017938,46611.0,46597.0,0.320991]
["bitfinex","BTCUSD",1649164454651,0.00017938,46611.0,46599.0,0.05]
["bitfinex","BTCUSD",1649164454896,0.00017938,46611.0,46603.0,0.3096615]
["bitfinex","BTCUSD",1649164454997,0.00017938,46611.0,46603.0,0.3596615]
["bitfinex","BTCUSD",1649164455143,0.00017938,46611.0,46609.0,0.23803779]
["bitfinex","BTCUSD",1649164455346,0.29556047,46618.0,46609.0,0.23803779]
["bitfinex","BTCUSD",1649164455347,0.2,46616.0,46609.0,0.28803779]
["bitfinex","BTCUSD",1649164455541,0.29556047,46618.0,46609.0,0.28803779]
["bitfinex","BTCUSD",1649164455743,0.00052718,46612.0,46609.0,0.26803779]
["bitfinex","BTCUSD",1649164455841,0.00052718,46612.0,46610.0,0.23226868]
["bitfinex","BTCUSD",1649164455944,0.00052718,46612.0,46609.0,0.26803779]
["bitfinex","BTCUSD",1649164456144,0.00052718,46612.0,46610.0,0.320991]
["bitfinex","BTCUSD",1649164456544,0.01915,46619.0,46611.0,0.0426]
["bitfinex","BTCUSD",1649164456642,0.01915,46619.0,46613.0,0.05]
["bitfinex","BTCUSD",1649164456747,0.01915,46619.0,46614.0,0.320991]
["bitfinex","BTCUSD",1649164456845,0.01915,46619.0,46614.0,0.363591]
["bitfinex","BTCUSD",1649164457048,0.01915,46619.0,46616.0,0.59094201]
["bitfinex","BTCUSD",1649164457145,0.01915,46619.0,46616.0,0.64094201]
["bitfinex","BTCUSD",1649164457249,0.01915,46619.0,46617.0,0.0426]
["bitfinex","BTCUSD",1649164457355,0.01915,46619.0,46618.0,0.320991]
["bitfinex","BTCUSD",1649164457444,0.01915,46619.0,46618.0,0.310991]
["bitfinex","BTCUSD",1649164457545,0.01915,46619.0,46618.0,0.403591]
["bitfinex","BTCUSD",1649164458144,0.01915,46619.0,46618.0,0.413392]
["bitfinex","BTCUSD",1649164458347,0.01915,46619.0,46618.0,0.05]
["bitfinex","BTCUSD",1649164458551,0.01915,46619.0,46616.0,0.1]
["bitfinex","BTCUSD",1649164458652,0.01915,46619.0,46617.0,0.320792]
["bitfinex","BTCUSD",1649164458746,0.01915,46619.0,46616.0,0.05]
["bitfinex","BTCUSD",1649164458896,0.30222349,46618.0,46616.0,0.05]
["bitfinex","BTCUSD",1649164459097,0.010145,46617.0,46616.0,0.05]
["bitfinex","BTCUSD",1649164459202,0.30222349,46618.0,46616.0,0.05]
["bitfinex","BTCUSD",1649164459301,0.60222349,46618.0,46611.0,6.285e-05]
["bitfinex","BTCUSD",1649164459398,0.510145,46617.0,46611.0,6.285e-05]
["bitfinex","BTCUSD",1649164459498,0.5,46617.0,46611.0,6.285e-05]
["bitfinex","BTCUSD",1649164459602,0.2,46617.0,46611.0,6.285e-05]
["bitfinex","BTCUSD",1649164459801,0.010145,46616.0,46611.0,6.285e-05]
["bitfinex","BTCUSD",1649164460097,0.29302581,46612.0,46611.0,6.285e-05]
["bitfinex","BTCUSD",1649164460202,0.010145,46612.0,46611.0,6.285e-05]
["bitfinex","BTCUSD",1649164460400,0.2,46617.0,46607.0,0.00060182]
["bitfinex","BTCUSD",1649164460497,0.30218185,46609.0,46607.0,0.00060182]
["bitfinex","BTCUSD",1649164460598,0.010145,46608.0,46607.0,0.00060182]
["bitfinex","BTCUSD",1649164460899,0.30218185,46609.0,46607.0,0.00060182]
["bitfinex","BTCUSD",1649164461006,0.210145,46608.0,46607.0,0.00060182]
["bitfinex","BTCUSD",1649164461105,0.4,46608.0,46607.0,0.00060182]
["bitfinex","BTCUSD",1649164461204,0.96930622,46608.0,46607.0,0.00060182]
["bitfinex","BTCUSD",1649164461299,0.96930622,46608.0,46607.0,1.182e-05]
["bitfinex","BTCUSD",1649164461406,2.24453357,46608.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164461503,0.45,46597.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164461604,0.03112652,46604.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164461605,0.42367094,46593.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164461706,0.2,46591.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164461800,0.2883298,46596.0,46590.0,0.762269]
["bitfinex","BTCUSD",1649164461900,0.210145,46591.0,46590.0,0.695929]
["bitfinex","BTCUSD",1649164462001,0.2883298,46596.0,46590.0,0.519063]
["bitfinex","BTCUSD",1649164462002,0.2,46595.0,46590.0,0.519063]
["bitfinex","BTCUSD",1649164462101,0.2,46596.0,46590.0,0.468254]
["bitfinex","BTCUSD",1649164462202,1.3153,46600.0,46591.0,0.474458]
["bitfinex","BTCUSD",1649164462304,0.2,46596.0,46591.0,0.474458]
["bitfinex","BTCUSD",1649164462400,1.1153,46600.0,46587.0,0.3]
["bitfinex","BTCUSD",1649164462501,0.2,46599.0,46586.0,0.52378818]
["bitfinex","BTCUSD",1649164462655,0.01,46590.0,46587.0,0.3]
["bitfinex","BTCUSD",1649164462747,0.00790868,46590.0,46586.0,0.29436212]
["bitfinex","BTCUSD",1649164462845,0.00790868,46590.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164462946,0.00790868,46590.0,46589.0,0.456523]
["bitfinex","BTCUSD",1649164463646,0.00790868,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649164464247,0.01805368,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649164464347,0.00790868,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649164464647,0.01805368,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649164464950,0.00790868,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649164465449,0.01805368,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649164465651,0.03805368,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649164465751,0.01998577,46590.0,46589.0,0.001]
["bitfinex","BTCUSD",1649164466420,0.39642582,46590.0,46587.0,0.00032794]
["bitfinex","BTCUSD",1649164466570,0.39642582,46590.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164466571,0.25,46588.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164466768,0.01998577,46587.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164466961,0.06258577,46587.0,46586.0,0.001]
["bitfinex","BTCUSD",1649164467271,0.16992177,46587.0,46576.0,0.001]
["bitfinex","BTCUSD",1649164467381,0.01998577,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649164467562,0.01825577,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649164467672,0.32825577,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649164467768,0.37085577,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649164468367,0.07085577,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649164468967,0.02825577,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649164469825,0.06775577,46577.0,46576.0,0.001]
["bitfinex","BTCUSD",1649164470249,0.25281477,46570.0,46559.0,0.30728965]
["bitfinex","BTCUSD",1649164470351,0.01825577,46570.0,46559.0,0.30728965]
["bitfinex","BTCUSD",1649164470499,0.28218945,46570.0,46559.0,0.30728965]
["bitfinex","BTCUSD",1649164470600,1.479472,46576.0,46559.0,0.30728965]
["bitfinex","BTCUSD",1649164470601,1.229472,46576.0,46559.0,0.30728965]
["bitfinex","BTCUSD",1649164470698,1.229472,46576.0,46570.0,0.45858671]
["bitfinex","BTCUSD",1649164470699,0.00112577,46575.0,46570.0,0.45858671]
["bitfinex","BTCUSD",1649164471304,0.00112577,46571.0,46570.0,0.45914538]
["bitfinex","BTCUSD",1649164471404,0.00112577,46571.0,46570.0,0.45414538]
["bitfinex","BTCUSD",1649164471502,0.22588804,46571.0,46570.0,0.45414538]
["bitfinex","BTCUSD",1649164471706,0.22588804,46571.0,46570.0,0.34534538]
["bitfinex","BTCUSD",1649164471808,0.22588804,46571.0,46570.0,0.17094538]
["bitfinex","BTCUSD",1649164471913,2.25,46570.0,46563.0,0.00223502]
["bitfinex","BTCUSD",1649164472003,0.2,46566.0,46563.0,0.00223502]
["bitfinex","BTCUSD",1649164472108,0.0395,46569.0,46563.0,0.00223502]
["bitfinex","BTCUSD",1649164472410,0.0395,46569.0,46559.0,0.00728965]
["bitfinex","BTCUSD",1649164472515,0.0395,46569.0,46560.0,0.320984]
["bitfinex","BTCUSD",1649164472607,0.0395,46569.0,46562.0,0.097327]
["bitfinex","BTCUSD",1649164472706,0.0395,46569.0,46561.0,6.393e-05]
["bitfinex","BTCUSD",1649164472707,0.3,46568.0,46561.0,6.393e-05]
["bitfinex","BTCUSD",1649164472907,0.2,46569.0,46561.0,6.393e-05]
["bitfinex","BTCUSD",1649164473005,0.3,46575.0,46574.0,0.01825984]
["bitfinex","BTCUSD",1649164473107,0.3395,46575.0,46574.0,0.01825984]
["bitfinex","BTCUSD",1649164473205,0.86901169,46575.0,46574.0,0.01825984]
["bitfinex","BTCUSD",1649164473310,0.86901169,46575.0,46561.0,6.393e-05]
["bitfinex","BTCUSD",1649164473311,2.9018,46574.0,46561.0,6.393e-05]
["bitfinex","BTCUSD",1649164473458,0.6518,46570.0,46558.0,0.32853258]
["bitfinex","BTCUSD",1649164473559,0.24914933,46559.0,46558.0,0.32853258]
["bitfinex","BTCUSD",1649164473758,0.03114637,46568.0,46558.0,0.27954072]
["bitfinex","BTCUSD",1649164473990,0.0395,46567.0,46558.0,0.27954072]
["bitfinex","BTCUSD",1649164474091,0.9913,46567.0,46558.0,0.27954072]
["bitfinex","BTCUSD",1649164474289,0.32352952,46559.0,46558.0,0.27954072]
["bitfinex","BTCUSD",1649164474389,0.32352952,46559.0,46558.0,0.08894072]
["bitfinex","BTCUSD",1649164474491,2.25,46558.0,46553.0,0.001]
["bitfinex","BTCUSD",1649164474604,0.3,46557.0,46553.0,0.001]
["bitfinex","BTCUSD",1649164474694,0.2895,46557.0,46553.0,0.001]
["bitfinex","BTCUSD",1649164474792,0.2845,46557.0,46553.0,0.001]
["bitfinex","BTCUSD",1649164474892,0.0395,46557.0,46553.0,0.001]
["bitfinex","BTCUSD",1649164475243,2.25,46556.0,46545.0,0.22625708]
["bitfinex","BTCUSD",1649164475342,2.25,46556.0,46546.0,0.1755631]
["bitfinex","BTCUSD",1649164475542,0.0395,46555.0,46545.0,0.05069398]
["bitfinex","BTCUSD",1649164475743,0.0395,46555.0,46545.0,0.04569398]
["bitfinex","BTCUSD",1649164476043,0.3,46554.0,46545.0,0.04569398]
["bitfinex","BTCUSD",1649164476145,0.3,46554.0,46548.0,0.00055843]
["bitfinex","BTCUSD",1649164476146,0.22924368,46549.0,46548.0,0.00055843]
["bitfinex","BTCUSD",1649164476347,0.21210368,46549.0,46548.0,0.00055843]
["bitfinex","BTCUSD",1649164476497,2.25,46548.0,46545.0,0.04125241]
["bitfinex","BTCUSD",1649164476595,0.22297885,46549.0,46545.0,0.04125241]
["bitfinex","BTCUSD",1649164476596,0.21733368,46549.0,46545.0,0.04125241]
["bitfinex","BTCUSD",1649164476699,0.0395,46549.0,46545.0,0.04125241]
["bitfinex","BTCUSD",1649164476997,0.3,46556.0,46545.0,0.04125241]
["bitfinex","BTCUSD",1649164477095,1.005506,46555.0,46545.0,0.04125241]
["bitfinex","BTCUSD",1649164477202,0.40612081,46548.0,46545.0,0.04125241]
["bitfinex","BTCUSD",1649164477296,0.40612081,46548.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164477297,2.25,46546.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164477402,0.6518,46545.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164477497,0.3,46544.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164477654,0.25359007,46542.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164477745,0.23773007,46542.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164477841,0.295,46541.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164478045,0.25529726,46540.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164478146,0.01087704,46539.0,46538.0,0.025355]
["bitfinex","BTCUSD",1649164478243,0.3,46539.0,46538.0,0.020455]
["bitfinex","BTCUSD",1649164478346,0.37607839,46539.0,46538.0,0.020455]
["bitfinex","BTCUSD",1649164478441,0.30486727,46539.0,46538.0,0.020455]
["bitfinex","BTCUSD",1649164478545,0.25602495,46533.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164478644,2.25,46538.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164478645,0.6518,46537.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164478744,0.29998646,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164478843,0.3395,46537.0,46534.0,0.392389]
["bitfinex","BTCUSD",1649164478947,0.28287,46536.0,46534.0,0.045389]
["bitfinex","BTCUSD",1649164479043,0.26574,46536.0,46534.0,0.045389]
["bitfinex","BTCUSD",1649164479145,0.146962,46535.0,46534.0,0.045389]
["bitfinex","BTCUSD",1649164479243,0.246962,46535.0,46534.0,0.045389]
["bitfinex","BTCUSD",1649164479446,0.0395,46535.0,46534.0,0.018989]
["bitfinex","BTCUSD",1649164479748,2.25,46534.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164479847,0.01087716,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164479949,0.31087716,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164480152,0.95395038,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164480248,0.65395038,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164480350,0.95395038,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164480450,0.95395038,46532.0,46531.0,0.0001]
["bitfinex","BTCUSD",1649164480653,1.28306371,46532.0,46531.0,0.0001]
["bitfinex","BTCUSD",1649164480855,0.6518,46530.0,46516.0,0.02437374]
["bitfinex","BTCUSD",1649164480958,0.6518,46530.0,46510.0,6.4e-05]
["bitfinex","BTCUSD",1649164480959,2.25,46528.0,46510.0,6.4e-05]
["bitfinex","BTCUSD",1649164481054,2.25,46528.0,46504.0,0.16672713]
["bitfinex","BTCUSD",1649164481055,0.6518,46521.0,46504.0,0.16672713]
["bitfinex","BTCUSD",1649164481154,0.6518,46521.0,46510.0,0.001]
["bitfinex","BTCUSD",1649164481155,0.3,46520.0,46510.0,0.001]
["bitfinex","BTCUSD",1649164481252,0.6518,46517.0,46510.0,0.001]
["bitfinex","BTCUSD",1649164481433,0.2001,46519.0,46516.0,0.001]
["bitfinex","BTCUSD",1649164481525,0.8519,46519.0,46516.0,0.001]
["bitfinex","BTCUSD",1649164481637,0.2396,46519.0,46516.0,0.001]
["bitfinex","BTCUSD",1649164481825,0.0395,46519.0,46516.0,0.001]
["bitfinex","BTCUSD",1649164481974,0.03120105,46525.0,46516.0,0.001]
["bitfinex","BTCUSD",1649164482072,0.053732,46524.0,46516.0,0.001]
["bitfinex","BTCUSD",1649164482277,0.053732,46524.0,46517.0,0.2010283]
["bitfinex","BTCUSD",1649164482372,0.353732,46524.0,46519.0,0.30971073]
["bitfinex","BTCUSD",1649164482473,0.053732,46524.0,46519.0,0.30971073]
["bitfinex","BTCUSD",1649164482680,0.0395,46534.0,46520.0,2.25]
["bitfinex","BTCUSD",1649164482775,0.05611437,46541.0,46520.0,2.870984]
["bitfinex","BTCUSD",1649164482776,0.14132589,46527.0,46520.0,2.870984]
["bitfinex","BTCUSD",1649164482874,0.14132589,46527.0,46526.0,0.2]
["bitfinex","BTCUSD",1649164482875,0.05586057,46527.0,46526.0,0.2]
["bitfinex","BTCUSD",1649164482979,0.01625349,46527.0,46526.0,0.820984]
["bitfinex","BTCUSD",1649164483077,0.01625349,46527.0,46526.0,1.10736951]
["bitfinex","BTCUSD",1649164483229,0.18840675,46551.0,46526.0,1.10736951]
["bitfinex","BTCUSD",1649164483230,0.18840675,46551.0,46526.0,0.82588551]
["bitfinex","BTCUSD",1649164483328,0.8239,46552.0,46529.0,0.25]
["bitfinex","BTCUSD",1649164483525,0.8239,46552.0,46530.0,0.3395]
["bitfinex","BTCUSD",1649164483624,0.45997795,46550.0,46537.0,0.31430623]
["bitfinex","BTCUSD",1649164483824,0.45997795,46550.0,46537.0,0.36430623]
["bitfinex","BTCUSD",1649164483926,0.25595692,46550.0,46538.0,0.3]
["bitfinex","BTCUSD",1649164484124,0.25595692,46550.0,46543.0,0.25259416]
["bitfinex","BTCUSD",1649164484229,0.25595692,46550.0,46538.0,0.3]
["bitfinex","BTCUSD",1649164484378,0.25595692,46550.0,46536.0,0.0395]
["bitfinex","BTCUSD",1649164484379,0.1,46539.0,46536.0,0.0395]
["bitfinex","BTCUSD",1649164484476,0.1,46539.0,46521.0,0.1]
["bitfinex","BTCUSD",1649164484578,0.1,46539.0,46519.0,0.05]
["bitfinex","BTCUSD",1649164484579,0.6518,46537.0,46519.0,0.05]
["bitfinex","BTCUSD",1649164484678,0.3,46538.0,46521.0,6.438e-05]
["bitfinex","BTCUSD",1649164484776,1.17642879,46542.0,46521.0,6.438e-05]
["bitfinex","BTCUSD",1649164484777,0.3,46541.0,46521.0,6.438e-05]
["bitfinex","BTCUSD",1649164484975,0.2513437,46528.0,46521.0,6.438e-05]
["bitfinex","BTCUSD",1649164485150,0.459,46540.0,46521.0,6.438e-05]
["bitfinex","BTCUSD",1649164485254,0.27727166,46532.0,46521.0,6.438e-05]
["bitfinex","BTCUSD",1649164485649,0.459,46540.0,46517.0,0.0999]
["bitfinex","BTCUSD",1649164485751,0.459,46540.0,46518.0,0.0107441]
["bitfinex","BTCUSD",1649164485861,0.459,46540.0,46524.0,0.00054537]
["bitfinex","BTCUSD",1649164486154,0.18224342,46537.0,46524.0,0.00054537]
["bitfinex","BTCUSD",1649164486253,0.3,46536.0,46524.0,0.00054537]
["bitfinex","BTCUSD",1649164486358,0.49950768,46536.0,46524.0,0.00054537]
["bitfinex","BTCUSD",1649164486555,0.9518,46536.0,46524.0,0.00054537]
["bitfinex","BTCUSD",1649164486807,0.9518,46536.0,46523.0,6.427e-05]
["bitfinex","BTCUSD",1649164486808,0.28480297,46526.0,46523.0,6.427e-05]
["bitfinex","BTCUSD",1649164487208,0.27223141,46525.0,46523.0,6.427e-05]
["bitfinex","BTCUSD",1649164488357,0.31173141,46525.0,46523.0,6.427e-05]
["bitfinex","BTCUSD",1649164488454,0.3114954,46525.0,46523.0,6.427e-05]
["bitfinex","BTCUSD",1649164488556,0.0395,46525.0,46523.0,6.427e-05]
["bitfinex","BTCUSD",1649164488659,0.093237,46525.0,46516.0,0.0010622]
["bitfinex","BTCUSD",1649164488930,0.093237,46525.0,46506.0,0.05]
["bitfinex","BTCUSD",1649164488931,2.25,46524.0,46506.0,0.05]
["bitfinex","BTCUSD",1649164489023,2.25,46524.0,46504.0,0.001]
["bitfinex","BTCUSD",1649164489123,0.0395,46523.0,46504.0,0.001]
["bitfinex","BTCUSD",1649164489224,0.3,46522.0,46504.0,0.001]
["bitfinex","BTCUSD",1649164489324,0.1,46511.0,46510.0,0.00083]
["bitfinex","BTCUSD",1649164489522,0.08287,46511.0,46510.0,0.00083]
["bitfinex","BTCUSD",1649164489626,0.52507982,46521.0,46510.0,0.00083]
["bitfinex","BTCUSD",1649164489772,0.053753,46513.0,46502.0,0.00083]
["bitfinex","BTCUSD",1649164489873,0.053753,46513.0,46507.0,0.25489871]
["bitfinex","BTCUSD",1649164489976,0.036623,46513.0,46507.0,0.25489871]
["bitfinex","BTCUSD",1649164490178,3.3557599,46520.0,46507.0,0.25489871]
["bitfinex","BTCUSD",1649164490279,3.0682,46520.0,46507.0,0.24989871]
["bitfinex","BTCUSD",1649164490430,0.80107,46520.0,46507.0,0.24989871]
["bitfinex","BTCUSD",1649164490631,0.22599346,46520.0,46515.0,0.29481663]
["bitfinex","BTCUSD",1649164490732,0.107464,46526.0,46516.0,0.620984]
["bitfinex","BTCUSD",1649164490833,0.2007,46539.0,46516.0,0.620984]
["bitfinex","BTCUSD",1649164490923,0.2007,46539.0,46520.0,0.20772017]
["bitfinex","BTCUSD",1649164491025,0.63494731,46541.0,46521.0,0.18969591]
["bitfinex","BTCUSD",1649164491124,0.8198,46536.0,46520.0,0.20772017]
["bitfinex","BTCUSD",1649164491225,0.01,46521.0,46520.0,0.0395]
["bitfinex","BTCUSD",1649164491423,0.3,46535.0,46520.0,0.27135199]
["bitfinex","BTCUSD",1649164491529,0.8198,46536.0,46527.0,0.28022738]
["bitfinex","BTCUSD",1649164491680,0.8198,46536.0,46529.0,0.22968298]
["bitfinex","BTCUSD",1649164491681,0.24914831,46535.0,46529.0,0.22968298]
["bitfinex","BTCUSD",1649164491778,0.24914831,46535.0,46519.0,0.053715]
["bitfinex","BTCUSD",1649164491978,0.24914831,46535.0,46519.0,0.107428]
["bitfinex","BTCUSD",1649164492078,0.57752453,46535.0,46519.0,0.107428]
["bitfinex","BTCUSD",1649164492181,0.24914831,46535.0,46519.0,0.107428]
["bitfinex","BTCUSD",1649164492276,0.3,46534.0,46519.0,0.107428]
["bitfinex","BTCUSD",1649164492385,0.3,46534.0,46519.0,0.053715]
["bitfinex","BTCUSD",1649164492660,0.24914831,46535.0,46523.0,0.22674035]
["bitfinex","BTCUSD",1649164493097,0.54914831,46535.0,46523.0,0.27674035]
["bitfinex","BTCUSD",1649164493195,0.053719,46534.0,46523.0,0.27674035]
["bitfinex","BTCUSD",1649164493294,0.39452669,46534.0,46523.0,0.27674035]
["bitfinex","BTCUSD",1649164493394,0.053719,46534.0,46523.0,0.05]
["bitfinex","BTCUSD",1649164493494,0.053719,46534.0,46517.0,0.05]
["bitfinex","BTCUSD",1649164493495,0.353719,46534.0,46517.0,0.05]
["bitfinex","BTCUSD",1649164493594,0.20713062,46532.0,46517.0,0.05]
["bitfinex","BTCUSD",1649164493699,0.3,46534.0,46517.0,0.05]
["bitfinex","BTCUSD",1649164493997,0.26563437,46536.0,46517.0,0.05]
["bitfinex","BTCUSD",1649164494296,0.053724,46530.0,46517.0,0.05]
["bitfinex","BTCUSD",1649164494394,0.053724,46530.0,46523.0,0.15790631]
["bitfinex","BTCUSD",1649164494545,0.053724,46530.0,46523.0,0.20790631]
["bitfinex","BTCUSD",1649164494651,0.407446,46535.0,46523.0,0.20790631]
["bitfinex","BTCUSD",1649164494846,0.107446,46535.0,46523.0,0.20790631]
["bitfinex","BTCUSD",1649164495147,0.4773,46536.0,46523.0,0.20790631]
["bitfinex","BTCUSD",1649164495499,0.4773,46536.0,46532.0,0.27125969]
["bitfinex","BTCUSD",1649164495597,1.18432879,46542.0,46532.0,0.27125969]
["bitfinex","BTCUSD",1649164496104,1.18432879,46542.0,46517.0,0.05]
["bitfinex","BTCUSD",1649164496105,0.6518,46539.0,46517.0,0.05]
["bitfinex","BTCUSD",1649164496205,2.25,46540.0,46502.0,0.10083]
["bitfinex","BTCUSD",1649164496206,0.01,46533.0,46502.0,0.10083]
["bitfinex","BTCUSD",1649164496415,0.01,46533.0,46505.0,0.0946]
["bitfinex","BTCUSD",1649164496416,0.6518,46531.0,46505.0,0.0946]
["bitfinex","BTCUSD",1649164496513,0.6518,46529.0,46525.0,6.043e-05]
["bitfinex","BTCUSD",1649164496666,0.6518,46527.0,46505.0,0.0946]
["bitfinex","BTCUSD",1649164496765,0.328,46528.0,46505.0,0.0946]
["bitfinex","BTCUSD",1649164496766,0.6518,46514.0,46505.0,0.0946]
["bitfinex","BTCUSD",1649164496912,0.1675,46528.0,46505.0,0.0946]
["bitfinex","BTCUSD",1649164496913,0.6518,46512.0,46505.0,0.0946]
["bitfinex","BTCUSD",1649164497114,0.3773499,46508.0,46502.0,0.00083]
["bitfinex","BTCUSD",1649164497214,0.3,46507.0,46502.0,0.00083]
["bitfinex","BTCUSD",1649164497515,0.32064393,46509.0,46502.0,0.00083]
["bitfinex","BTCUSD",1649164497817,0.053764,46505.0,46502.0,0.00083]
["bitfinex","BTCUSD",1649164498021,0.053764,46505.0,46494.0,0.001]
["bitfinex","BTCUSD",1649164498022,0.053762,46508.0,46485.0,0.23343026]
["bitfinex","BTCUSD",1649164498115,0.053762,46508.0,46477.0,0.320984]
["bitfinex","BTCUSD",1649164498214,0.053762,46508.0,46491.0,0.17912245]
["bitfinex","BTCUSD",1649164498215,0.27888821,46500.0,46491.0,0.17912245]
["bitfinex","BTCUSD",1649164498314,0.27888821,46500.0,46492.0,0.320984]
["bitfinex","BTCUSD",1649164498413,0.21922751,46500.0,46490.0,0.25825368]
["bitfinex","BTCUSD",1649164498514,0.21922751,46500.0,46491.0,0.320984]
["bitfinex","BTCUSD",1649164498612,0.21922751,46500.0,46492.0,8.36179]
["bitfinex","BTCUSD",1649164498712,0.21922751,46500.0,46491.0,0.320984]
["bitfinex","BTCUSD",1649164498713,0.21922751,46500.0,46491.0,8.197919]
["bitfinex","BTCUSD",1649164498813,0.21922751,46500.0,46492.0,7.628009]
["bitfinex","BTCUSD",1649164498916,0.21922751,46500.0,46493.0,5.037977]
["bitfinex","BTCUSD",1649164499013,0.21422751,46500.0,46492.0,5.058871]
["bitfinex","BTCUSD",1649164499112,0.21422751,46500.0,46491.0,5.053871]
["bitfinex","BTCUSD",1649164499215,0.215041,46509.0,46494.0,5.037977]
["bitfinex","BTCUSD",1649164499315,0.2,46508.0,46496.0,0.2464783]
["bitfinex","BTCUSD",1649164499417,0.053752,46507.0,46497.0,0.16381936]
["bitfinex","BTCUSD",1649164499513,0.053752,46507.0,46489.0,0.0945]
["bitfinex","BTCUSD",1649164499514,0.353752,46507.0,46489.0,0.0945]
["bitfinex","BTCUSD",1649164499617,2.25,46481.0,46451.0,0.04452032]
["bitfinex","BTCUSD",1649164499725,2.25,46481.0,46449.0,0.53753]
["bitfinex","BTCUSD",1649164499726,0.3,46480.0,46460.0,0.30692216]
["bitfinex","BTCUSD",1649164499821,0.45,46459.0,46458.0,7.46488364]
["bitfinex","BTCUSD",1649164499921,0.221,46459.0,46458.0,0.69311564]
["bitfinex","BTCUSD",1649164500020,0.221,46459.0,46434.0,2.97033115]
["bitfinex","BTCUSD",1649164500021,0.50387,46459.0,46457.0,10.0]
["bitfinex","BTCUSD",1649164500184,1.13226625,46458.0,46441.0,0.00050496]
["bitfinex","BTCUSD",1649164500264,1.13226625,46458.0,46434.0,2.04464085]
["bitfinex","BTCUSD",1649164500265,1.62556625,46458.0,46434.0,2.04464085]
["bitfinex","BTCUSD",1649164500365,1.62556625,46458.0,46442.0,0.64586]
["bitfinex","BTCUSD",1649164500366,0.18198171,46454.0,46442.0,0.64586]
["bitfinex","BTCUSD",1649164500474,0.18198171,46454.0,46434.0,1.34135856]
["bitfinex","BTCUSD",1649164500475,0.2,46443.0,46434.0,1.04906404]
["bitfinex","BTCUSD",1649164500583,0.22659102,46443.0,46434.0,0.76706403]
["bitfinex","BTCUSD",1649164500667,0.22659102,46443.0,46423.0,0.06455998]
["bitfinex","BTCUSD",1649164500668,0.51445374,46435.0,46423.0,0.0538]
["bitfinex","BTCUSD",1649164500771,0.38201806,46428.0,46420.0,0.05]
["bitfinex","BTCUSD",1649164500869,0.71461525,46442.0,46418.0,0.0214017]
["bitfinex","BTCUSD",1649164500870,0.2,46426.0,46418.0,0.0214017]
["bitfinex","BTCUSD",1649164500972,0.0395,46434.0,46410.0,0.3]
["bitfinex","BTCUSD",1649164501067,0.39138497,46426.0,46410.0,0.3]
["bitfinex","BTCUSD",1649164501187,0.18498,46426.0,46409.0,0.03019484]
["bitfinex","BTCUSD",1649164501267,0.01,46412.0,46404.0,0.01773375]
["bitfinex","BTCUSD",1649164501373,0.0395,46425.0,46412.0,0.20546]
["bitfinex","BTCUSD",1649164501468,0.0395,46425.0,46399.0,0.06835435]
["bitfinex","BTCUSD",1649164501469,0.0395,46425.0,46381.0,0.07875182]
["bitfinex","BTCUSD",1649164501571,0.00387,46420.0,46381.0,0.07875182]
["bitfinex","BTCUSD",1649164501671,0.00387,46420.0,46390.0,0.26429952]
["bitfinex","BTCUSD",1649164501766,0.30376305,46393.0,46382.0,0.01249913]
["bitfinex","BTCUSD",1649164501872,0.30376305,46393.0,46361.0,0.00069671]
["bitfinex","BTCUSD",1649164501873,0.30376305,46393.0,46349.0,0.33861492]
["bitfinex","BTCUSD",1649164501874,0.35,46382.0,46349.0,0.33861492]
["bitfinex","BTCUSD",1649164501978,0.35,46350.0,46349.0,0.05135981]
["bitfinex","BTCUSD",1649164502078,0.34786639,46360.0,46350.0,0.31818971]
["bitfinex","BTCUSD",1649164502182,0.34786639,46360.0,46358.0,0.06805602]
["bitfinex","BTCUSD",1649164502270,0.01073687,46374.0,46349.0,0.65696971]
["bitfinex","BTCUSD",1649164502364,9.19534454,46375.0,46349.0,0.65696971]
["bitfinex","BTCUSD",1649164502469,0.14517806,46359.0,46349.0,0.65696971]
["bitfinex","BTCUSD",1649164502571,0.0130478,46359.0,46350.0,0.0395]
["bitfinex","BTCUSD",1649164502669,0.195,46374.0,46349.0,0.57067971]
["bitfinex","BTCUSD",1649164502821,0.70878462,46374.0,46338.0,0.005]
["bitfinex","BTCUSD",1649164502926,0.195,46368.0,46338.0,0.005]
["bitfinex","BTCUSD",1649164503020,0.3,46373.0,46338.0,0.005]
["bitfinex","BTCUSD",1649164503117,0.194,46363.0,46339.0,0.31841209]
["bitfinex","BTCUSD",1649164503221,0.193,46364.0,46354.0,0.17776183]
["bitfinex","BTCUSD",1649164503316,0.193,46364.0,46339.0,0.35791209]
["bitfinex","BTCUSD",1649164503419,0.193,46364.0,46339.0,0.35949788]
["bitfinex","BTCUSD",1649164503521,0.3,46368.0,46363.0,0.0999]
["bitfinex","BTCUSD",1649164503621,0.3,46368.0,46339.0,0.35949788]
["bitfinex","BTCUSD",1649164503622,0.37028603,46358.0,46339.0,0.35949788]
["bitfinex","BTCUSD",1649164503772,0.37028603,46358.0,46340.0,0.0395]
["bitfinex","BTCUSD",1649164503914,0.23534869,46339.0,46335.0,0.007]
["bitfinex","BTCUSD",1649164504110,0.23534869,46339.0,46332.0,0.26653766]
["bitfinex","BTCUSD",1649164504111,0.47227171,46339.0,46332.0,0.26653766]
["bitfinex","BTCUSD",1649164504215,0.07976,46358.0,46332.0,0.26653766]
["bitfinex","BTCUSD",1649164504315,0.44175693,46357.0,46341.0,0.17523575]
["bitfinex","BTCUSD",1649164504462,0.14175693,46357.0,46356.0,0.24686352]
["bitfinex","BTCUSD",1649164504660,0.12450693,46357.0,46349.0,0.22778685]
["bitfinex","BTCUSD",1649164504764,0.07976,46358.0,46349.0,0.22778685]
["bitfinex","BTCUSD",1649164504863,0.37976,46358.0,46345.0,0.0395]
["bitfinex","BTCUSD",1649164504961,0.193,46349.0,46320.0,0.1]
["bitfinex","BTCUSD",1649164505064,1.771766,46357.0,46322.0,0.007]
["bitfinex","BTCUSD",1649164505065,0.46059437,46348.0,46322.0,0.007]
["bitfinex","BTCUSD",1649164505215,0.04379001,46348.0,46320.0,0.1]
["bitfinex","BTCUSD",1649164505311,0.04379001,46348.0,46331.0,0.45]
["bitfinex","BTCUSD",1649164505409,0.32292562,46356.0,46334.0,0.26481539]
["bitfinex","BTCUSD",1649164505525,0.32292562,46356.0,46340.0,0.007]
["bitfinex","BTCUSD",1649164505526,0.10725693,46356.0,46340.0,0.007]
["bitfinex","BTCUSD",1649164505613,0.10725693,46356.0,46335.0,0.3]
["bitfinex","BTCUSD",1649164505709,0.10725693,46356.0,46344.0,0.20020198]
["bitfinex","BTCUSD",1649164505814,0.35116047,46370.0,46352.0,0.3537092]
["bitfinex","BTCUSD",1649164505909,0.35116047,46370.0,46353.0,0.07127782]
["bitfinex","BTCUSD",1649164505910,0.26792942,46367.0,46353.0,0.07127782]
["bitfinex","BTCUSD",1649164506013,0.26792942,46367.0,46346.0,0.07771]
["bitfinex","BTCUSD",1649164506111,0.26792942,46367.0,46345.0,0.20977367]
["bitfinex","BTCUSD",1649164506213,0.01,46347.0,46335.0,2.30013464]
["bitfinex","BTCUSD",1649164506311,0.01,46347.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506412,0.3,46366.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506515,0.2,46363.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506619,0.3,46366.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506620,0.604879,46362.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506713,0.04666431,46355.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506811,0.10725693,46366.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506812,0.322122,46361.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506910,0.10725693,46366.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164506911,0.322122,46364.0,46346.0,0.0395]
["bitfinex","BTCUSD",1649164507013,0.19994,46366.0,46354.0,0.23753953]
["bitfinex","BTCUSD",1649164507112,0.23635942,46367.0,46354.0,0.23753953]
["bitfinex","BTCUSD",1649164507213,0.32636635,46367.0,46366.0,0.17334648]
["bitfinex","BTCUSD",1649164507315,0.32636635,46367.0,46354.0,0.23753953]
["bitfinex","BTCUSD",1649164507316,0.31920635,46367.0,46354.0,0.23753953]
["bitfinex","BTCUSD",1649164507413,0.22919942,46367.0,46354.0,0.06025915]
["bitfinex","BTCUSD",1649164507514,0.22561942,46367.0,46355.0,0.102184]
["bitfinex","BTCUSD",1649164507662,0.09313132,46367.0,46356.0,0.102182]
["bitfinex","BTCUSD",1649164507751,0.0091,46369.0,46366.0,0.28333489]
["bitfinex","BTCUSD",1649164507854,0.0091,46369.0,46367.0,0.32212]
["bitfinex","BTCUSD",1649164507954,0.0091,46369.0,46367.0,0.08578643]
["bitfinex","BTCUSD",1649164508056,0.0091,46369.0,46368.0,0.28459918]
["bitfinex","BTCUSD",1649164508057,0.00865,46369.0,46368.0,0.28459918]
["bitfinex","BTCUSD",1649164508155,0.00643504,46369.0,46368.0,0.7821963]
["bitfinex","BTCUSD",1649164508256,0.00643504,46369.0,46368.0,0.32409918]
["bitfinex","BTCUSD",1649164508361,0.00643504,46369.0,46368.0,0.56195518]
["bitfinex","BTCUSD",1649164508551,0.00643504,46369.0,46368.0,0.73580909]
["bitfinex","BTCUSD",1649164508655,0.00637504,46369.0,46368.0,0.54795309]
["bitfinex","BTCUSD",1649164508751,0.00637504,46369.0,46368.0,0.56195518]
["bitfinex","BTCUSD",1649164509050,0.00637504,46369.0,46368.0,0.37409918]
["bitfinex","BTCUSD",1649164509051,0.01835671,46369.0,46368.0,0.37409918]
["bitfinex","BTCUSD",1649164509154,0.31002817,46369.0,46368.0,0.0395]
["bitfinex","BTCUSD",1649164509254,0.94410484,46369.0,46368.0,0.04180368]
["bitfinex","BTCUSD",1649164509357,0.32200984,46369.0,46368.0,0.03680368]
["bitfinex","BTCUSD",1649164509507,0.64410484,46369.0,46368.0,0.03680368]
["bitfinex","BTCUSD",1649164509604,0.07468152,46365.0,46360.0,0.0999]
["bitfinex","BTCUSD",1649164509706,0.62161632,46364.0,46360.0,0.0999]
["bitfinex","BTCUSD",1649164509805,0.18660334,46363.0,46360.0,0.0999]
["bitfinex","BTCUSD",1649164509904,0.62161632,46364.0,46360.0,0.0999]
["bitfinex","BTCUSD",1649164509905,0.322095,46362.0,46360.0,0.0999]
["bitfinex","BTCUSD",1649164510004,0.7660358,46346.0,46335.0,2.30013464]
["bitfinex","BTCUSD",1649164510104,0.7660358,46346.0,46310.0,0.014]
["bitfinex","BTCUSD",1649164510105,0.75916133,46346.0,46345.0,0.30796331]
["bitfinex","BTCUSD",1649164510204,1.08126333,46346.0,46345.0,0.29596331]
["bitfinex","BTCUSD",1649164510306,1.35466741,46346.0,46336.0,0.0395]
["bitfinex","BTCUSD",1649164510461,1.35466741,46346.0,46320.0,0.27586]
["bitfinex","BTCUSD",1649164510462,0.1643,46345.0,46337.0,0.0395]
["bitfinex","BTCUSD",1649164510557,0.1643,46345.0,46320.0,0.27586]
["bitfinex","BTCUSD",1649164510558,0.322102,46344.0,46320.0,0.27586]
["bitfinex","BTCUSD",1649164510665,0.1643,46345.0,46338.0,0.00677]
["bitfinex","BTCUSD",1649164510758,0.16424,46345.0,46338.0,0.00677]
["bitfinex","BTCUSD",1649164510856,0.19494,46341.0,46338.0,0.00677]
["bitfinex","BTCUSD",1649164511055,0.3,46340.0,46338.0,7e-05]
["bitfinex","BTCUSD",1649164511255,0.75916133,46346.0,46338.0,7e-05]
["bitfinex","BTCUSD",1649164511863,0.75916133,46346.0,46336.0,0.04832767]
["bitfinex","BTCUSD",1649164512071,0.75916133,46346.0,46338.0,0.188492]
["bitfinex","BTCUSD",1649164512261,0.75916133,46346.0,46344.0,0.22963846]
["bitfinex","BTCUSD",1649164512362,0.75916133,46346.0,46339.0,0.188486]
["bitfinex","BTCUSD",1649164512461,0.75916133,46346.0,46336.0,0.04832767]
["bitfinex","BTCUSD",1649164512562,0.75916133,46346.0,46337.0,0.188494]
["bitfinex","BTCUSD",1649164512662,0.75916133,46346.0,46329.0,0.00606]
["bitfinex","BTCUSD",1649164512763,0.75916133,46346.0,46340.0,0.00031616]
["bitfinex","BTCUSD",1649164512865,0.322102,46345.0,46340.0,1.969e-05]
["bitfinex","BTCUSD",1649164513066,0.75916133,46346.0,46340.0,1.969e-05]
["bitfinex","BTCUSD",1649164513268,0.322122,46345.0,46340.0,1.969e-05]
["bitfinex","BTCUSD",1649164513365,0.75916133,46346.0,46340.0,0.27517215]
["bitfinex","BTCUSD",1649164513468,0.75916133,46346.0,46340.0,0.27523598]
["bitfinex","BTCUSD",1649164513567,0.75916133,46346.0,46340.0,8.352e-05]
["bitfinex","BTCUSD",1649164513665,0.75840283,46346.0,46340.0,8.352e-05]
["bitfinex","BTCUSD",1649164513820,0.75840283,46346.0,46340.0,6.383e-05]
["bitfinex","BTCUSD",1649164514168,0.322122,46345.0,46340.0,0.05]
["bitfinex","BTCUSD",1649164514269,0.75840283,46346.0,46339.0,0.36440234]
["bitfinex","BTCUSD",1649164514366,0.00185101,46343.0,46339.0,0.05]
["bitfinex","BTCUSD",1649164514468,0.00185101,46343.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164514469,0.322122,46342.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164514570,0.622122,46341.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164514670,0.516062,46336.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164514868,0.19394,46333.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164514972,0.322122,46332.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164515169,0.19394,46333.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164515172,0.31478733,46341.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164515173,0.19394,46340.0,46329.0,0.001]
["bitfinex","BTCUSD",1649164515370,0.01198167,46342.0,46333.0,0.27051479]
["bitfinex","BTCUSD",1649164515474,0.18894,46339.0,46333.0,0.27051479]
["bitfinex","BTCUSD",1649164515577,0.01198167,46342.0,46334.0,0.29222692]
["bitfinex","BTCUSD",1649164515773,0.01198167,46342.0,46335.0,0.188565]
["bitfinex","BTCUSD",1649164515877,0.322122,46341.0,46335.0,0.0999]
["bitfinex","BTCUSD",1649164516375,0.01198167,46342.0,46335.0,0.0999]
["bitfinex","BTCUSD",1649164516477,0.322122,46341.0,46335.0,0.0999]
["bitfinex","BTCUSD",1649164516578,0.01198167,46342.0,46340.0,0.28638572]
["bitfinex","BTCUSD",1649164516784,0.00698167,46342.0,46340.0,0.38638572]
["bitfinex","BTCUSD",1649164516879,0.00698167,46342.0,46341.0,0.188536]
["bitfinex","BTCUSD",1649164516980,0.00698167,46342.0,46341.0,0.45674649]
["bitfinex","BTCUSD",1649164517079,0.00698167,46342.0,46341.0,0.50674549]
["bitfinex","BTCUSD",1649164517381,0.00698167,46342.0,46341.0,0.91178061]
["bitfinex","BTCUSD",1649164517480,0.00698167,46342.0,46341.0,0.95128061]
["bitfinex","BTCUSD",1649164517581,0.3671,46372.0,46342.0,1.0]
["bitfinex","BTCUSD",1649164517681,0.2,46375.0,46343.0,0.188517]
["bitfinex","BTCUSD",1649164517682,0.00054332,46356.0,46343.0,0.188517]
["bitfinex","BTCUSD",1649164517779,0.00054332,46356.0,46343.0,0.16891335]
["bitfinex","BTCUSD",1649164517883,0.00054332,46356.0,46343.0,0.21891335]
["bitfinex","BTCUSD",1649164518085,0.00054332,46356.0,46355.0,0.23722197]
["bitfinex","BTCUSD",1649164518283,0.00054332,46356.0,46355.0,0.27672197]
["bitfinex","BTCUSD",1649164518587,0.07468152,46365.0,46355.0,0.69334282]
["bitfinex","BTCUSD",1649164518684,0.07468152,46365.0,46355.0,0.66396982]
["bitfinex","BTCUSD",1649164518783,0.07468152,46365.0,46356.0,0.129365]
["bitfinex","BTCUSD",1649164518950,0.00051762,46358.0,46356.0,0.129365]
["bitfinex","BTCUSD",1649164519043,0.00051762,46358.0,46357.0,0.0395]
["bitfinex","BTCUSD",1649164519144,0.00051762,46358.0,46357.0,0.168865]
["bitfinex","BTCUSD",1649164519343,0.00051762,46358.0,46357.0,0.762165]
["bitfinex","BTCUSD",1649164519444,0.00051762,46358.0,46357.0,0.712165]
["bitfinex","BTCUSD",1649164519644,0.00051762,46358.0,46357.0,0.762165]
["bitfinex","BTCUSD",1649164519748,0.00051762,46358.0,46357.0,0.768125]
["bitfinex","BTCUSD",1649164519848,0.07468152,46365.0,46357.0,0.96954673]
["bitfinex","BTCUSD",1649164519948,0.07468152,46365.0,46357.0,0.268865]
["bitfinex","BTCUSD",1649164520050,0.07468152,46365.0,46363.0,0.129341]
["bitfinex","BTCUSD",1649164520154,0.18894,46376.0,46363.0,0.129341]
["bitfinex","BTCUSD",1649164520249,0.21005863,46387.0,46365.0,0.9]
["bitfinex","BTCUSD",1649164520349,0.57243088,46395.0,46366.0,0.129318]
["bitfinex","BTCUSD",1649164520446,0.57243088,46395.0,46369.0,0.4933]
["bitfinex","BTCUSD",1649164520547,0.099,46393.0,46370.0,0.429304]
["bitfinex","BTCUSD",1649164520647,0.29103014,46390.0,46385.0,0.29710385]
["bitfinex","BTCUSD",1649164520833,0.099,46393.0,46386.0,0.05449842]
["bitfinex","BTCUSD",1649164520906,0.4135,46395.0,46387.0,0.2347969]
["bitfinex","BTCUSD",1649164520998,0.0394806,46393.0,46387.0,0.2347969]
["bitfinex","BTCUSD",1649164521198,0.0394806,46393.0,46388.0,0.0395]
["bitfinex","BTCUSD",1649164521297,0.01,46399.0,46388.0,0.0395]
["bitfinex","BTCUSD",1649164521404,0.00051741,46389.0,46388.0,0.0395]
["bitfinex","BTCUSD",1649164521596,0.00051741,46389.0,46388.0,0.168743]
["bitfinex","BTCUSD",1649164521798,0.00051741,46389.0,46388.0,0.40462659]
["bitfinex","BTCUSD",1649164522197,0.01,46399.0,46388.0,0.40462659]
["bitfinex","BTCUSD",1649164522300,0.01,46399.0,46388.0,0.27538359]
["bitfinex","BTCUSD",1649164522398,0.01,46399.0,46395.0,0.29964471]
["bitfinex","BTCUSD",1649164522497,0.00196013,46398.0,46389.0,0.3]
["bitfinex","BTCUSD",1649164522687,0.00196013,46398.0,46389.0,0.35]
["bitfinex","BTCUSD",1649164522784,0.00196013,46398.0,46390.0,0.13328476]
["bitfinex","BTCUSD",1649164522884,0.00196013,46398.0,46390.0,0.18328476]
["bitfinex","BTCUSD",1649164523087,0.00196013,46398.0,46390.0,0.23328476]
["bitfinex","BTCUSD",1649164523288,0.00196013,46398.0,46390.0,0.40156855]
["bitfinex","BTCUSD",1649164523389,0.00196013,46398.0,46390.0,0.23328476]
["bitfinex","BTCUSD",1649164523487,0.01,46399.0,46390.0,0.23328476]
["bitfinex","BTCUSD",1649164523737,0.00019722,46396.0,46392.0,0.093787]
["bitfinex","BTCUSD",1649164523836,0.00019722,46396.0,46394.0,0.093783]
["bitfinex","BTCUSD",1649164523939,0.00019722,46396.0,46394.0,0.31290487]
["bitfinex","BTCUSD",1649164524038,0.00019722,46396.0,46395.0,0.13328]
["bitfinex","BTCUSD",1649164524142,0.00019722,46396.0,46395.0,0.14378]
["bitfinex","BTCUSD",1649164524237,0.00019722,46396.0,46395.0,0.23328]
["bitfinex","BTCUSD",1649164524443,0.00019722,46396.0,46395.0,0.0395]
["bitfinex","BTCUSD",1649164524642,0.01,46399.0,46395.0,0.0395]
["bitfinex","BTCUSD",1649164524789,0.01,46399.0,46396.0,0.093777]
["bitfinex","BTCUSD",1649164524888,0.01092357,46399.0,46397.0,0.3]
["bitfinex","BTCUSD",1649164524989,0.01092357,46399.0,46398.0,0.09377]
["bitfinex","BTCUSD",1649164525189,0.01092357,46399.0,46398.0,0.13327]
["bitfinex","BTCUSD",1649164525538,0.01092357,46399.0,46398.0,0.43327]
["bitfinex","BTCUSD",1649164525639,0.4135,46416.0,46399.0,1.15]
["bitfinex","BTCUSD",1649164525842,0.4135,46416.0,46400.0,0.3395]
["bitfinex","BTCUSD",1649164525950,0.4135,46416.0,46401.0,0.09376]
["bitfinex","BTCUSD",1649164526042,0.16889814,46429.0,46401.0,0.14376]
["bitfinex","BTCUSD",1649164526198,0.16889814,46429.0,46403.0,0.093754]
["bitfinex","BTCUSD",1649164526199,0.00091453,46404.0,46403.0,0.093754]
["bitfinex","BTCUSD",1649164526294,4.53e-06,46404.0,46403.0,0.393754]
["bitfinex","BTCUSD",1649164526421,4.53e-06,46404.0,46403.0,0.633254]
["bitfinex","BTCUSD",1649164526617,1.234e-05,46411.0,46403.0,1.633254]
["bitfinex","BTCUSD",1649164526722,0.01,46459.0,46410.0,0.65]
["bitfinex","BTCUSD",1649164526820,0.10121374,46458.0,46424.0,0.45]
["bitfinex","BTCUSD",1649164526923,0.01,46459.0,46427.0,0.25]
["bitfinex","BTCUSD",1649164527021,0.01,46459.0,46446.0,0.25036249]
["bitfinex","BTCUSD",1649164527117,0.01,46459.0,46446.0,1.0]
["bitfinex","BTCUSD",1649164527219,0.25059902,46458.0,46432.0,0.35]
["bitfinex","BTCUSD",1649164527323,0.2,46454.0,46438.0,0.0395]
["bitfinex","BTCUSD",1649164527472,0.2,46454.0,46414.0,0.35884522]
["bitfinex","BTCUSD",1649164527473,0.322081,46443.0,46427.0,0.0395]
["bitfinex","BTCUSD",1649164527569,0.3,46442.0,46418.0,0.1]
["bitfinex","BTCUSD",1649164527719,0.3,46442.0,46419.0,0.1]
["bitfinex","BTCUSD",1649164527815,0.322081,46441.0,46419.0,0.1]
["bitfinex","BTCUSD",1649164528067,0.2,46438.0,46407.0,0.31401943]
["bitfinex","BTCUSD",1649164528171,0.18733602,46418.0,46407.0,0.31401943]
["bitfinex","BTCUSD",1649164528268,0.3,46437.0,46416.0,0.00596]
["bitfinex","BTCUSD",1649164528367,0.3,46441.0,46417.0,0.25631521]
["bitfinex","BTCUSD",1649164528521,0.40639831,46434.0,46417.0,0.0999]
["bitfinex","BTCUSD",1649164528616,0.4382,46444.0,46417.0,0.0999]
["bitfinex","BTCUSD",1649164528718,0.622081,46443.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164528818,0.2,46438.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164528916,0.0395,46442.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164529017,0.3,46443.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164529018,0.195,46438.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164529117,0.3,46443.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164529118,0.322081,46437.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164529219,0.361581,46437.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164529318,0.0395,46437.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164529518,0.29517779,46431.0,46428.0,0.0999]
["bitfinex","BTCUSD",1649164529718,0.2380265,46419.0,46417.0,0.03021554]
["bitfinex","BTCUSD",1649164529823,0.15256836,46436.0,46418.0,0.393704]
["bitfinex","BTCUSD",1649164529919,0.15256836,46436.0,46429.0,0.005]
["bitfinex","BTCUSD",1649164530020,0.00022855,46432.0,46430.0,0.093662]
["bitfinex","BTCUSD",1649164530159,9.691e-05,46436.0,46431.0,0.05]
["bitfinex","BTCUSD",1649164530261,9.691e-05,46436.0,46432.0,0.093656]
["bitfinex","BTCUSD",1649164530362,9.691e-05,46436.0,46435.0,0.005]
["bitfinex","BTCUSD",1649164530472,0.00091405,46439.0,46436.0,0.093644]
["bitfinex","BTCUSD",1649164530562,0.00091405,46439.0,46438.0,0.093638]
["bitfinex","BTCUSD",1649164530666,0.00091405,46439.0,46438.0,0.393638]
["bitfinex","BTCUSD",1649164530765,0.28132812,46439.0,46438.0,0.193638]
["bitfinex","BTCUSD",1649164530861,0.62894158,46451.0,46440.0,0.11867188]
["bitfinex","BTCUSD",1649164530965,0.19664158,46451.0,46440.0,0.11867188]
["bitfinex","BTCUSD",1649164531073,0.19664158,46451.0,46440.0,0.16867188]
["bitfinex","BTCUSD",1649164531165,0.19664158,46451.0,46440.0,0.21867188]
["bitfinex","BTCUSD",1649164531969,0.30328681,46444.0,46440.0,0.44900716]
["bitfinex","BTCUSD",1649164532066,0.19664158,46451.0,46442.0,0.005]
["bitfinex","BTCUSD",1649164532417,0.1,46443.0,46442.0,0.09862]
["bitfinex","BTCUSD",1649164532718,0.1,46443.0,46442.0,0.14862]
["bitfinex","BTCUSD",1649164533117,0.1,46443.0,46442.0,0.44862]
["bitfinex","BTCUSD",1649164533214,0.1,46443.0,46442.0,0.80931056]
["bitfinex","BTCUSD",1649164533717,0.1,46443.0,46442.0,0.50931056]
["bitfinex","BTCUSD",1649164533815,0.1,46443.0,46442.0,0.14862]
["bitfinex","BTCUSD",1649164533956,0.1,46443.0,46442.0,0.80227676]
["bitfinex","BTCUSD",1649164534356,0.1,46443.0,46442.0,0.74848576]
["bitfinex","BTCUSD",1649164534757,0.1,46443.0,46442.0,1.15511186]
["bitfinex","BTCUSD",1649164534856,0.095,46443.0,46442.0,1.15511186]
["bitfinex","BTCUSD",1649164534961,0.095,46443.0,46442.0,0.45444576]
["bitfinex","BTCUSD",1649164535058,0.095,46443.0,46442.0,0.69444576]
["bitfinex","BTCUSD",1649164535259,8.05e-06,46445.0,46442.0,0.99444576]
["bitfinex","BTCUSD",1649164535361,8.05e-06,46445.0,46442.0,1.04823076]
["bitfinex","BTCUSD",1649164535459,8.05e-06,46445.0,46444.0,0.00596]
["bitfinex","BTCUSD",1649164535560,8.05e-06,46445.0,46444.0,0.099578]
["bitfinex","BTCUSD",1649164535661,8.05e-06,46445.0,46444.0,0.399578]
["bitfinex","BTCUSD",1649164535763,0.00219183,46453.0,46444.0,0.399578]
["bitfinex","BTCUSD",1649164535862,0.4154,46472.0,46446.0,2.2]
["bitfinex","BTCUSD",1649164536014,0.4154,46472.0,46451.0,0.00596]
["bitfinex","BTCUSD",1649164536112,0.4154,46472.0,46452.0,0.093585]
["bitfinex","BTCUSD",1649164536215,0.4154,46472.0,46457.0,0.00596]
["bitfinex","BTCUSD",1649164536313,0.4154,46472.0,46467.0,0.29726803]
["bitfinex","BTCUSD",1649164536467,0.15459265,46471.0,46460.0,0.15]
["bitfinex","BTCUSD",1649164536563,0.15459265,46471.0,46461.0,0.093557]
["bitfinex","BTCUSD",1649164536662,0.15459265,46471.0,46460.0,0.2]
["bitfinex","BTCUSD",1649164536766,0.3,46470.0,46458.0,0.05377]
["bitfinex","BTCUSD",1649164536863,1.172081,46469.0,46450.0,0.05]
["bitfinex","BTCUSD",1649164536962,1.172081,46469.0,46442.0,0.24]
["bitfinex","BTCUSD",1649164536963,0.2,46465.0,46442.0,0.24]
["bitfinex","BTCUSD",1649164537067,0.622081,46464.0,46442.0,0.24]
["bitfinex","BTCUSD",1649164537162,0.3,46464.0,46442.0,0.24]
["bitfinex","BTCUSD",1649164537263,0.3,46470.0,46442.0,0.24]
["bitfinex","BTCUSD",1649164537367,0.1,46443.0,46442.0,0.24]
["bitfinex","BTCUSD",1649164537469,0.1,46443.0,46442.0,0.33361]
["bitfinex","BTCUSD",1649164537566,0.1,46443.0,46442.0,0.9445035]
["bitfinex","BTCUSD",1649164537669,0.01,46474.0,46442.0,1.2445035]
["bitfinex","BTCUSD",1649164537781,0.01,46474.0,46443.0,0.093613]
["bitfinex","BTCUSD",1649164537782,0.10269,46461.0,46443.0,0.093613]
["bitfinex","BTCUSD",1649164537923,0.10269,46461.0,46449.0,0.093596]
["bitfinex","BTCUSD",1649164538022,0.10269,46461.0,46451.0,0.09359]
["bitfinex","BTCUSD",1649164538120,0.10269,46461.0,46456.0,0.00596]
["bitfinex","BTCUSD",1649164538222,0.10269,46461.0,46457.0,0.093574]
["bitfinex","BTCUSD",1649164538324,0.01,46474.0,46460.0,0.00596]
["bitfinex","BTCUSD",1649164538422,0.01,46474.0,46460.0,0.099525]
["bitfinex","BTCUSD",1649164538577,0.18551866,46481.0,46470.0,0.28949352]
["bitfinex","BTCUSD",1649164538671,0.18551866,46481.0,46471.0,0.393524]
["bitfinex","BTCUSD",1649164538672,0.08557,46480.0,46471.0,0.393524]
["bitfinex","BTCUSD",1649164538874,0.08557,46480.0,46476.0,0.00596]
["bitfinex","BTCUSD",1649164538973,0.08557,46480.0,46472.0,0.353762]
["bitfinex","BTCUSD",1649164539175,0.08557,46480.0,46477.0,0.00596]
["bitfinex","BTCUSD",1649164539275,0.08557,46480.0,46472.0,0.053762]
["bitfinex","BTCUSD",1649164539276,0.08557,46480.0,46472.0,0.353762]
["bitfinex","BTCUSD",1649164539422,0.08557,46480.0,46473.0,0.093517]
["bitfinex","BTCUSD",1649164539523,0.08557,46480.0,46473.0,0.143517]
["bitfinex","BTCUSD",1649164539621,0.19957405,46474.0,46473.0,0.193517]
["bitfinex","BTCUSD",1649164539724,0.52165505,46474.0,46459.0,0.26752657]
["bitfinex","BTCUSD",1649164539826,0.19957405,46474.0,46459.0,0.26752657]
["bitfinex","BTCUSD",1649164539922,0.41260001,46477.0,46466.0,0.05]
["bitfinex","BTCUSD",1649164540022,0.25952048,46479.0,46467.0,0.3]
["bitfinex","BTCUSD",1649164540125,0.08557,46480.0,46460.0,0.3]
["bitfinex","BTCUSD",1649164540221,0.08557,46480.0,46461.0,0.093551]
["bitfinex","BTCUSD",1649164540323,0.08557,46480.0,46461.0,0.243551]
["bitfinex","BTCUSD",1649164540526,0.00022798,46481.0,46466.0,0.35]
["bitfinex","BTCUSD",1649164540677,0.6323,46500.0,46467.0,0.393535]
["bitfinex","BTCUSD",1649164540773,0.21394,46481.0,46472.0,0.107494]
["bitfinex","BTCUSD",1649164540879,0.4323,46500.0,46474.0,1.15]
["bitfinex","BTCUSD",1649164540975,0.15259532,46495.0,46481.0,0.35034327]
["bitfinex","BTCUSD",1649164541077,0.15259532,46495.0,46488.0,0.23002405]
["bitfinex","BTCUSD",1649164541078,0.26355716,46492.0,46488.0,0.23002405]
["bitfinex","BTCUSD",1649164541183,0.21394,46494.0,46488.0,0.393472]
["bitfinex","BTCUSD",1649164541281,0.21394,46494.0,46488.0,0.443472]
["bitfinex","BTCUSD",1649164541282,0.0001,46489.0,46488.0,0.443472]
["bitfinex","BTCUSD",1649164541452,0.0001,46489.0,46488.0,0.19411073]
["bitfinex","BTCUSD",1649164541542,0.31173,46494.0,46489.0,0.093468]
["bitfinex","BTCUSD",1649164542091,0.31195798,46494.0,46489.0,0.093468]
["bitfinex","BTCUSD",1649164542191,0.31195798,46494.0,46488.0,0.1]
["bitfinex","BTCUSD",1649164542395,0.08923412,46489.0,46488.0,0.1]
["bitfinex","BTCUSD",1649164542494,0.08923412,46489.0,46488.0,0.14347]
["bitfinex","BTCUSD",1649164542591,0.08923412,46489.0,46488.0,0.19347]
["bitfinex","BTCUSD",1649164542693,0.21416798,46494.0,46488.0,0.49347]
["bitfinex","BTCUSD",1649164542844,0.00022798,46494.0,46489.0,0.17363821]
["bitfinex","BTCUSD",1649164543043,0.0002566,46498.0,46493.0,0.00063873]
["bitfinex","BTCUSD",1649164543143,0.0002566,46498.0,46494.0,0.093452]
["bitfinex","BTCUSD",1649164543243,0.0002566,46498.0,46495.0,0.29888033]
["bitfinex","BTCUSD",1649164543345,0.0002566,46498.0,46497.0,0.00063873]
["bitfinex","BTCUSD",1649164543446,0.0002566,46498.0,46497.0,0.30063873]
["bitfinex","BTCUSD",1649164543544,0.0002566,46498.0,46497.0,0.61824562]
["bitfinex","BTCUSD",1649164543743,0.0002566,46498.0,46497.0,0.71824562]
["bitfinex","BTCUSD",1649164543849,0.01,46519.0,46498.0,2.2]
["bitfinex","BTCUSD",1649164543962,0.2862,46544.0,46503.0,0.00063873]
["bitfinex","BTCUSD",1649164543963,0.16160949,46544.0,46503.0,0.00063873]
["bitfinex","BTCUSD",1649164544046,0.2,46541.0,46507.0,0.107427]
["bitfinex","BTCUSD",1649164544147,0.21394,46540.0,46512.0,0.35]
["bitfinex","BTCUSD",1649164544244,0.21394,46540.0,46513.0,0.3]
["bitfinex","BTCUSD",1649164544353,0.24197615,46528.0,46508.0,0.3]
["bitfinex","BTCUSD",1649164544447,0.24197615,46528.0,46509.0,0.01523608]
["bitfinex","BTCUSD",1649164544644,0.24197615,46528.0,46509.0,0.31523608]
["bitfinex","BTCUSD",1649164544747,0.24197615,46528.0,46510.0,0.05]
["bitfinex","BTCUSD",1649164544897,0.17226227,46511.0,46510.0,0.05]
["bitfinex","BTCUSD",1649164545001,0.24197615,46528.0,46510.0,0.10868873]
["bitfinex","BTCUSD",1649164545175,0.24197615,46528.0,46509.0,0.06523608]
["bitfinex","BTCUSD",1649164545278,0.2984955,46527.0,46509.0,0.06523608]
["bitfinex","BTCUSD",1649164545377,0.24197615,46528.0,46509.0,0.01523608]
["bitfinex","BTCUSD",1649164545475,0.35185281,46530.0,46510.0,0.25014984]
["bitfinex","BTCUSD",1649164545578,0.29780519,46539.0,46511.0,0.3]
["bitfinex","BTCUSD",1649164545675,0.08557,46539.0,46511.0,0.3]
["bitfinex","BTCUSD",1649164546030,0.15690796,46526.0,46515.0,0.01673158]
["bitfinex","BTCUSD",1649164546186,0.08557,46539.0,46516.0,0.058034]
["bitfinex","BTCUSD",1649164546187,0.1577793,46536.0,46516.0,0.058034]
["bitfinex","BTCUSD",1649164546284,0.1577793,46536.0,46516.0,0.408034]
["bitfinex","BTCUSD",1649164546385,0.08557,46539.0,46520.0,0.16106]
["bitfinex","BTCUSD",1649164546479,0.08557,46539.0,46538.0,0.3033008]
["bitfinex","BTCUSD",1649164546578,0.47262119,46532.0,46531.0,0.25475199]
["bitfinex","BTCUSD",1649164546679,0.08557,46539.0,46531.0,0.358005]
["bitfinex","BTCUSD",1649164546779,0.08557,46539.0,46533.0,0.057998]
["bitfinex","BTCUSD",1649164546780,0.08057,46539.0,46533.0,0.057998]
["bitfinex","BTCUSD",1649164546880,0.08057,46539.0,46533.0,0.08814125]
["bitfinex","BTCUSD",1649164546979,0.4441,46549.0,46533.0,0.03014325]
["bitfinex","BTCUSD",1649164547083,0.4441,46549.0,46534.0,0.05799]
["bitfinex","BTCUSD",1649164547178,0.54679,46549.0,46535.0,0.057988]
["bitfinex","BTCUSD",1649164547278,0.54679,46549.0,46534.0,0.3]
["bitfinex","BTCUSD",1649164547279,0.54679,46549.0,46534.0,0.05]
["bitfinex","BTCUSD",1649164547381,0.54679,46549.0,46533.0,0.03014325]
["bitfinex","BTCUSD",1649164547382,0.51504199,46548.0,46533.0,0.03014325]
["bitfinex","BTCUSD",1649164547481,0.2,46547.0,46533.0,0.08014325]
["bitfinex","BTCUSD",1649164547580,0.54340629,46546.0,46533.0,0.03014325]
["bitfinex","BTCUSD",1649164547679,0.74340629,46546.0,46533.0,0.08014325]
["bitfinex","BTCUSD",1649164547778,0.42731213,46540.0,46533.0,0.08014325]
["bitfinex","BTCUSD",1649164547881,0.322015,46539.0,46533.0,0.08014325]
["bitfinex","BTCUSD",1649164548180,0.32224087,46539.0,46533.0,0.08014325]
["bitfinex","BTCUSD",1649164548278,0.00022587,46539.0,46533.0,0.08014325]
["bitfinex","BTCUSD",1649164548427,0.16816541,46538.0,46533.0,0.08014325]
["bitfinex","BTCUSD",1649164548533,0.16816541,46538.0,46521.0,0.11328227]
["bitfinex","BTCUSD",1649164548534,0.622015,46537.0,46521.0,0.01328227]
["bitfinex","BTCUSD",1649164548633,0.25269549,46526.0,46521.0,0.01328227]
["bitfinex","BTCUSD",1649164548935,0.16240541,46538.0,46517.0,1.55883171]
["bitfinex","BTCUSD",1649164548936,0.322015,46535.0,46517.0,1.50883171]
["bitfinex","BTCUSD",1649164549030,0.01,46522.0,46517.0,1.5219882]
["bitfinex","BTCUSD",1649164549132,0.2796561,46533.0,46517.0,1.5219882]
["bitfinex","BTCUSD",1649164549235,0.3,46537.0,46517.0,1.5219882]
["bitfinex","BTCUSD",1649164549330,0.72703112,46537.0,46517.0,1.5219882]
["bitfinex","BTCUSD",1649164549432,0.00022587,46528.0,46518.0,0.058037]
["bitfinex","BTCUSD",1649164549529,0.00022587,46528.0,46520.0,0.31559303]
["bitfinex","BTCUSD",1649164549631,0.00022587,46528.0,46517.0,1.5219882]
["bitfinex","BTCUSD",1649164549829,0.00022587,46528.0,46522.0,0.25013551]
["bitfinex","BTCUSD",1649164549929,0.00022587,46528.0,46518.0,0.01530263]
["bitfinex","BTCUSD",1649164550432,0.3,46537.0,46518.0,0.01530263]
["bitfinex","BTCUSD",1649164550563,0.3909687,46534.0,46518.0,0.01530263]
["bitfinex","BTCUSD",1649164550685,0.01383653,46535.0,46517.0,1.50883171]
["bitfinex","BTCUSD",1649164550686,0.00022587,46525.0,46517.0,1.50883171]
["bitfinex","BTCUSD",1649164550785,0.00022587,46525.0,46517.0,1.52307465]
["bitfinex","BTCUSD",1649164550882,0.00022587,46525.0,46521.0,0.30602421]
["bitfinex","BTCUSD",1649164550984,0.00022587,46525.0,46518.0,0.3]
["bitfinex","BTCUSD",1649164551135,0.00022587,46525.0,46517.0,1.52307465]
["bitfinex","BTCUSD",1649164551585,0.2614629,46526.0,46517.0,1.52307465]
["bitfinex","BTCUSD",1649164551695,0.2614629,46526.0,46517.0,0.01424294]
["bitfinex","BTCUSD",1649164551696,0.01283235,46524.0,46517.0,0.01424294]
["bitfinex","BTCUSD",1649164551790,0.01283235,46524.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164551791,0.58899189,46516.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164551896,0.3,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164552090,1.0316229,46516.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164552189,0.8316229,46516.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164552287,0.322015,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164552392,0.622015,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164552721,0.322015,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164552920,0.49137627,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164553026,0.69137627,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649164553469,0.69137627,46515.0,46514.0,6.746e-05]
["bitfinex","BTCUSD",1649164553870,0.72757627,46515.0,46514.0,6.746e-05]
["bitfinex","BTCUSD",1649164553970,0.73757627,46515.0,46514.0,6.746e-05]
["bitfinex","BTCUSD",1649164554321,0.16126485,46508.0,46491.0,0.3]
["bitfinex","BTCUSD",1649164554422,0.322015,46507.0,46488.0,0.01419058]
["bitfinex","BTCUSD",1649164554525,0.35449664,46504.0,46488.0,0.01419058]
["bitfinex","BTCUSD",1649164554621,0.21501885,46508.0,46488.0,0.01419058]
["bitfinex","BTCUSD",1649164554622,0.322015,46503.0,46488.0,0.01419058]
["bitfinex","BTCUSD",1649164554724,0.322015,46503.0,46488.0,0.001]
["bitfinex","BTCUSD",1649164554823,0.15474533,46498.0,46488.0,0.001]
["bitfinex","BTCUSD",1649164554923,0.1075099,46508.0,46488.0,0.015735]
["bitfinex","BTCUSD",1649164555022,0.5981,46544.0,46488.0,0.667535]
["bitfinex","BTCUSD",1649164555023,0.322015,46507.0,46488.0,0.667535]
["bitfinex","BTCUSD",1649164555127,0.484155,46514.0,46488.0,0.667535]
["bitfinex","BTCUSD",1649164555128,0.4304,46514.0,46488.0,0.015735]
["bitfinex","BTCUSD",1649164555325,0.29064343,46506.0,46488.0,0.001]
["bitfinex","BTCUSD",1649164555479,0.00022538,46503.0,46489.0,0.058103]
["bitfinex","BTCUSD",1649164555575,0.00022538,46503.0,46490.0,0.3]
["bitfinex","BTCUSD",1649164555677,0.00022538,46503.0,46488.0,0.01472363]
["bitfinex","BTCUSD",1649164555875,0.00022538,46503.0,46488.0,0.11472363]
["bitfinex","BTCUSD",1649164555983,0.15297651,46501.0,46488.0,0.16472363]
["bitfinex","BTCUSD",1649164556078,0.322015,46500.0,46488.0,0.11472363]
["bitfinex","BTCUSD",1649164556186,0.322015,46500.0,46488.0,0.01472363]
["bitfinex","BTCUSD",1649164556516,0.23398585,46495.0,46488.0,0.01472363]
["bitfinex","BTCUSD",1649164556618,0.322015,46494.0,46492.0,0.00055108]
["bitfinex","BTCUSD",1649164557167,0.322015,46493.0,46492.0,0.00055108]
["bitfinex","BTCUSD",1649164557668,0.322015,46493.0,46488.0,0.001]
["bitfinex","BTCUSD",1649164557669,0.322015,46492.0,46488.0,0.001]
["bitfinex","BTCUSD",1649164558120,0.322015,46497.0,46488.0,0.001]
["bitfinex","BTCUSD",1649164558321,0.322015,46497.0,46488.0,0.301]
["bitfinex","BTCUSD",1649164558622,0.322015,46497.0,46490.0,0.29944656]
["bitfinex","BTCUSD",1649164558773,0.322015,46497.0,46494.0,0.22128045]
["bitfinex","BTCUSD",1649164558970,0.01,46495.0,46491.0,0.01604646]
["bitfinex","BTCUSD",1649164559272,0.01,46495.0,46492.0,0.058103]
["bitfinex","BTCUSD",1649164559372,0.01,46495.0,46493.0,0.058101]
["bitfinex","BTCUSD",1649164559472,0.0221764,46502.0,46494.0,0.058099]
["bitfinex","BTCUSD",1649164559573,0.0221764,46502.0,46495.0,0.28695166]
["bitfinex","BTCUSD",1649164559672,0.0221764,46502.0,46496.0,0.07170699]
["bitfinex","BTCUSD",1649164559673,0.01109197,46502.0,46496.0,0.07170699]
["bitfinex","BTCUSD",1649164559775,0.4304,46514.0,46508.0,0.26044795]
["bitfinex","BTCUSD",1649164559872,0.00090121,46515.0,46509.0,0.058059]
["bitfinex","BTCUSD",1649164559974,0.00090121,46515.0,46510.0,0.07245267]
["bitfinex","BTCUSD",1649164560187,0.6294,46535.0,46510.0,0.01439567]
["bitfinex","BTCUSD",1649164560188,0.4294,46535.0,46510.0,0.01439567]
["bitfinex","BTCUSD",1649164560289,0.3,46527.0,46511.0,0.058054]
["bitfinex","BTCUSD",1649164560393,0.4294,46535.0,46512.0,0.3]
["bitfinex","BTCUSD",1649164560490,0.4294,46535.0,46513.0,0.05805]
["bitfinex","BTCUSD",1649164560786,0.4294,46535.0,46514.0,0.3]
["bitfinex","BTCUSD",1649164560892,0.7122,46528.0,46515.0,0.07236776]
["bitfinex","BTCUSD",1649164560986,0.7122,46528.0,46515.0,0.59884541]
["bitfinex","BTCUSD",1649164560987,0.4137,46528.0,46515.0,0.59884541]
["bitfinex","BTCUSD",1649164561089,0.4137,46528.0,46515.0,0.88606805]
["bitfinex","BTCUSD",1649164561191,0.4137,46528.0,46515.0,0.93606805]
["bitfinex","BTCUSD",1649164561287,0.4137,46528.0,46515.0,1.04348205]
["bitfinex","BTCUSD",1649164561387,9.189e-05,46516.0,46515.0,1.14348205]
["bitfinex","BTCUSD",1649164561791,1.89e-06,46516.0,46515.0,1.17416776]
["bitfinex","BTCUSD",1649164561892,1.89e-06,46516.0,46515.0,1.07416776]
["bitfinex","BTCUSD",1649164562288,1.89e-06,46516.0,46515.0,1.06916776]
["bitfinex","BTCUSD",1649164562588,1.89e-06,46516.0,46515.0,1.54916776]
["bitfinex","BTCUSD",1649164563389,0.59025143,46535.0,46515.0,1.54916776]
["bitfinex","BTCUSD",1649164563489,0.59025143,46535.0,46530.0,0.27809922]
["bitfinex","BTCUSD",1649164563589,0.16584954,46535.0,46530.0,0.27809922]
["bitfinex","BTCUSD",1649164563792,0.7528,46549.0,46530.0,0.27809922]
["bitfinex","BTCUSD",1649164563916,0.00090841,46534.0,46530.0,0.27809922]
["bitfinex","BTCUSD",1649164564016,0.01,46531.0,46530.0,0.27809922]
["bitfinex","BTCUSD",1649164564119,0.01,46531.0,46530.0,0.63610422]
["bitfinex","BTCUSD",1649164564270,0.01,46531.0,46530.0,0.75250245]
["bitfinex","BTCUSD",1649164564366,0.01,46531.0,46530.0,0.45250245]
["bitfinex","BTCUSD",1649164564467,0.01,46531.0,46528.0,0.04361956]
["bitfinex","BTCUSD",1649164564615,0.01,46531.0,46528.0,0.3]
["bitfinex","BTCUSD",1649164564816,0.005,46531.0,46527.0,0.1]
["bitfinex","BTCUSD",1649164564967,0.005,46531.0,46528.0,0.3]
["bitfinex","BTCUSD",1649164565065,0.005,46531.0,46529.0,0.30208086]
["bitfinex","BTCUSD",1649164565169,0.005,46531.0,46530.0,0.3]
["bitfinex","BTCUSD",1649164565315,0.005,46531.0,46530.0,0.58827198]
["bitfinex","BTCUSD",1649164565618,0.005,46531.0,46530.0,0.28827198]
["bitfinex","BTCUSD",1649164565969,0.005,46531.0,46528.0,0.11720439]
["bitfinex","BTCUSD",1649164566069,0.005,46531.0,46530.0,0.65]
["bitfinex","BTCUSD",1649164566169,0.005,46531.0,46530.0,1.05]
["bitfinex","BTCUSD",1649164566621,0.005,46531.0,46530.0,1.29635072]
["bitfinex","BTCUSD",1649164566718,0.005,46531.0,46530.0,0.99635072]
["bitfinex","BTCUSD",1649164566825,0.005,46531.0,46530.0,0.82635072]
["bitfinex","BTCUSD",1649164566920,0.005,46531.0,46530.0,0.83721632]
["bitfinex","BTCUSD",1649164567120,0.005,46531.0,46530.0,1.13721632]
["bitfinex","BTCUSD",1649164567420,0.005,46531.0,46530.0,3.17707671]
["bitfinex","BTCUSD",1649164567571,0.005,46531.0,46530.0,2.87707671]
["bitfinex","BTCUSD",1649164567700,0.01669167,46531.0,46530.0,0.84675244]
["bitfinex","BTCUSD",1649164567992,0.01669167,46531.0,46530.0,1.59855244]
["bitfinex","BTCUSD",1649164568091,0.01669167,46531.0,46530.0,1.89855244]
["bitfinex","BTCUSD",1649164568296,0.01669167,46531.0,46530.0,1.24675244]
["bitfinex","BTCUSD",1649164568492,1.67e-06,46531.0,46530.0,1.2467522]
["bitfinex","BTCUSD",1649164568646,0.01209729,46535.0,46530.0,1.2467522]
["bitfinex","BTCUSD",1649164568745,0.01209729,46535.0,46533.0,0.2]
["bitfinex","BTCUSD",1649164568842,0.01209729,46535.0,46534.0,0.5]
["bitfinex","BTCUSD",1649164568943,0.00220845,46540.0,46534.0,0.5]
["bitfinex","BTCUSD",1649164569042,0.00220845,46540.0,46537.0,0.6518]
["bitfinex","BTCUSD",1649164569143,0.00220845,46540.0,46537.0,0.35]
["bitfinex","BTCUSD",1649164569244,0.00220845,46540.0,46537.0,0.5]
["bitfinex","BTCUSD",1649164569442,0.00220845,46540.0,46539.0,0.17]
["bitfinex","BTCUSD",1649164569543,0.00220845,46540.0,46539.0,0.47]
["bitfinex","BTCUSD",1649164569643,0.4152,46556.0,46539.0,0.47]
["bitfinex","BTCUSD",1649164569746,0.4152,46556.0,46539.0,0.45]
["bitfinex","BTCUSD",1649164569842,0.28655943,46555.0,46547.0,0.27478133]
["bitfinex","BTCUSD",1649164569949,0.0122082,46549.0,46548.0,0.0108642]
["bitfinex","BTCUSD",1649164570046,0.0122082,46549.0,46547.0,0.27478133]
["bitfinex","BTCUSD",1649164570143,0.0122082,46549.0,46548.0,0.00023618]
["bitfinex","BTCUSD",1649164570243,0.0122082,46549.0,46548.0,0.30023618]
["bitfinex","BTCUSD",1649164570397,0.0122082,46549.0,46548.0,0.71207669]
["bitfinex","BTCUSD",1649164570596,0.0122082,46549.0,46548.0,0.41207669]
["bitfinex","BTCUSD",1649164570695,0.0122082,46549.0,46548.0,0.89207669]
["bitfinex","BTCUSD",1649164570795,0.0122082,46549.0,46548.0,1.19207669]
["bitfinex","BTCUSD",1649164570899,0.01,46549.0,46548.0,1.84387669]
["bitfinex","BTCUSD",1649164571195,0.01,46549.0,46548.0,1.19207669]
["bitfinex","BTCUSD",1649164571424,0.01,46549.0,46548.0,1.83411278]
["bitfinex","BTCUSD",1649164571773,0.0002257,46551.0,46550.0,0.6518]
["bitfinex","BTCUSD",1649164571878,0.4274,46563.0,46551.0,2.2]
["bitfinex","BTCUSD",1649164571976,0.4274,46563.0,46552.0,0.6518]
["bitfinex","BTCUSD",1649164571977,0.00133176,46558.0,46552.0,0.6518]
["bitfinex","BTCUSD",1649164572078,0.00133176,46558.0,46557.0,0.15976382]
["bitfinex","BTCUSD",1649164572175,0.00133176,46558.0,46554.0,0.05365]
["bitfinex","BTCUSD",1649164572176,0.10402176,46558.0,46554.0,0.05365]
["bitfinex","BTCUSD",1649164572274,0.3,46557.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164572376,0.10402176,46558.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164572480,0.3,46557.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164572773,0.321999,46556.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164572873,0.3,46555.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164572973,0.321999,46554.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164573073,0.3,46555.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164573175,0.32375274,46548.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164573276,0.00133176,46557.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164573373,0.321999,46556.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164573473,0.01284054,46549.0,46546.0,0.0003282]
["bitfinex","BTCUSD",1649164573574,0.321999,46548.0,46546.0,0.0003282]
["bitfinex","BTCUSD",1649164573680,0.01284054,46549.0,46546.0,0.0003282]
["bitfinex","BTCUSD",1649164574477,0.01284054,46549.0,46541.0,0.01389576]
["bitfinex","BTCUSD",1649164574825,0.01284054,46549.0,46541.0,0.00735676]
["bitfinex","BTCUSD",1649164575022,0.01,46542.0,46541.0,0.00735676]
["bitfinex","BTCUSD",1649164575366,0.01,46542.0,46541.0,0.28731623]
["bitfinex","BTCUSD",1649164575770,0.01,46542.0,46538.0,0.09023295]
["bitfinex","BTCUSD",1649164576072,0.01,46542.0,46539.0,0.05]
["bitfinex","BTCUSD",1649164576224,0.01,46542.0,46539.0,0.35]
["bitfinex","BTCUSD",1649164576323,0.01,46542.0,46539.0,0.05]
["bitfinex","BTCUSD",1649164576421,0.01103999,46548.0,46539.0,0.05]
["bitfinex","BTCUSD",1649164576575,0.01103999,46548.0,46540.0,0.6518]
["bitfinex","BTCUSD",1649164576671,0.01103999,46548.0,46541.0,0.3]
["bitfinex","BTCUSD",1649164576774,0.01103999,46548.0,46541.0,0.35]
["bitfinex","BTCUSD",1649164576870,0.01103999,46548.0,46542.0,0.26425686]
["bitfinex","BTCUSD",1649164577073,0.01103999,46548.0,46542.0,0.31425686]
["bitfinex","BTCUSD",1649164577173,0.01103999,46548.0,46547.0,0.31222514]
["bitfinex","BTCUSD",1649164577273,0.01103999,46548.0,46545.0,0.20587897]
["bitfinex","BTCUSD",1649164577274,0.01103999,46548.0,46542.0,0.41425686]
["bitfinex","BTCUSD",1649164578124,0.01103999,46548.0,46542.0,0.41417706]
["bitfinex","BTCUSD",1649164578222,0.01103999,46548.0,46543.0,0.0005531]
["bitfinex","BTCUSD",1649164578325,0.01202553,46557.0,46547.0,0.17087542]
["bitfinex","BTCUSD",1649164578525,0.01202553,46557.0,46554.0,0.29289842]
["bitfinex","BTCUSD",1649164578633,0.01202553,46557.0,46554.0,0.28622215]
["bitfinex","BTCUSD",1649164578778,0.01202553,46557.0,46545.0,0.4]
["bitfinex","BTCUSD",1649164578963,0.01202553,46557.0,46545.0,0.45]
["bitfinex","BTCUSD",1649164579156,0.01202553,46557.0,46553.0,0.26568367]
["bitfinex","BTCUSD",1649164579359,0.01202553,46557.0,46553.0,0.31568367]
["bitfinex","BTCUSD",1649164579561,0.01202553,46557.0,46553.0,0.41568367]
["bitfinex","BTCUSD",1649164579759,0.01202553,46557.0,46554.0,0.25115983]
["bitfinex","BTCUSD",1649164580062,0.01,46555.0,46554.0,0.30115983]
["bitfinex","BTCUSD",1649164580164,0.01,46555.0,46554.0,0.60115983]
["bitfinex","BTCUSD",1649164580264,0.01,46555.0,46554.0,0.70115983]
["bitfinex","BTCUSD",1649164580361,0.01085056,46564.0,46554.0,1.35295983]
["bitfinex","BTCUSD",1649164580464,0.01085056,46564.0,46554.0,1.70295983]
["bitfinex","BTCUSD",1649164580563,0.02393,46583.0,46556.0,2.7018]
["bitfinex","BTCUSD",1649164580662,0.32393,46583.0,46556.0,2.7018]
["bitfinex","BTCUSD",1649164580765,0.00022627,46560.0,46558.0,0.6518]
["bitfinex","BTCUSD",1649164580860,0.00022627,46560.0,46558.0,0.15]
["bitfinex","BTCUSD",1649164580964,0.00022627,46560.0,46558.0,0.2]
["bitfinex","BTCUSD",1649164581063,0.00022627,46560.0,46558.0,0.15]
["bitfinex","BTCUSD",1649164581170,0.00022627,46560.0,46558.0,0.1]
["bitfinex","BTCUSD",1649164581567,0.00022627,46560.0,46549.0,0.0395]
["bitfinex","BTCUSD",1649164581664,0.3,46565.0,46537.0,0.28714444]
["bitfinex","BTCUSD",1649164581763,0.3,46565.0,46544.0,0.0395]
["bitfinex","BTCUSD",1649164581764,0.31522045,46565.0,46544.0,0.0395]
["bitfinex","BTCUSD",1649164581863,0.31022045,46565.0,46548.0,0.6518]
["bitfinex","BTCUSD",1649164581962,0.31022045,46565.0,46547.0,0.6518]
["bitfinex","BTCUSD",1649164582167,0.61022045,46565.0,46547.0,0.6518]
["bitfinex","BTCUSD",1649164582266,0.61022045,46565.0,46552.0,0.29050839]
["bitfinex","BTCUSD",1649164582267,0.3,46565.0,46552.0,0.29050839]
["bitfinex","BTCUSD",1649164582364,0.3,46569.0,46552.0,0.29050839]
["bitfinex","BTCUSD",1649164582565,0.3,46569.0,46552.0,0.03012844]
["bitfinex","BTCUSD",1649164582682,0.3,46569.0,46543.0,0.11366881]
["bitfinex","BTCUSD",1649164582683,0.2,46568.0,46543.0,0.11366881]
["bitfinex","BTCUSD",1649164582926,0.321999,46561.0,46543.0,0.11366881]
["bitfinex","BTCUSD",1649164583028,0.3,46560.0,46543.0,0.11366881]
["bitfinex","BTCUSD",1649164583124,0.321999,46559.0,46553.0,0.00033334]
["bitfinex","BTCUSD",1649164583225,0.00066667,46545.0,46543.0,0.01376881]
["bitfinex","BTCUSD",1649164583524,0.321999,46544.0,46543.0,0.01376881]
["bitfinex","BTCUSD",1649164583624,0.61727654,46544.0,46543.0,0.01376881]
["bitfinex","BTCUSD",1649164583827,0.91727654,46544.0,46543.0,0.01376881]
["bitfinex","BTCUSD",1649164583931,0.65677654,46544.0,46543.0,0.01370796]
["bitfinex","BTCUSD",1649164584327,0.361499,46544.0,46543.0,0.01370796]
["bitfinex","BTCUSD",1649164584628,0.361499,46544.0,46543.0,0.00970399]
["bitfinex","BTCUSD",1649164585027,0.371499,46544.0,46543.0,0.00970399]
["bitfinex","BTCUSD",1649164585126,0.371499,46544.0,46535.0,0.0292]
["bitfinex","BTCUSD",1649164585231,0.371499,46544.0,46543.0,0.00386799]
["bitfinex","BTCUSD",1649164585329,0.0395,46544.0,46543.0,0.00386799]
["bitfinex","BTCUSD",1649164586130,0.00066667,46545.0,46543.0,0.31779692]
["bitfinex","BTCUSD",1649164586477,0.00066667,46545.0,46543.0,0.60112863]
["bitfinex","BTCUSD",1649164586675,0.49566667,46564.0,46543.0,0.60112863]
["bitfinex","BTCUSD",1649164586775,0.49566667,46564.0,46544.0,0.3]
["bitfinex","BTCUSD",1649164586873,0.19566667,46561.0,46543.0,0.46779692]
["bitfinex","BTCUSD",1649164586979,0.00054129,46544.0,46543.0,0.46779692]
["bitfinex","BTCUSD",1649164587076,0.00054129,46544.0,46543.0,0.41779692]
["bitfinex","BTCUSD",1649164587477,0.00054129,46544.0,46543.0,0.43026051]
["bitfinex","BTCUSD",1649164587576,0.01009868,46544.0,46543.0,0.43026051]
["bitfinex","BTCUSD",1649164587680,0.01009868,46544.0,46543.0,0.73129125]
["bitfinex","BTCUSD",1649164588178,0.01009868,46544.0,46543.0,0.78129125]
["bitfinex","BTCUSD",1649164588381,0.01009868,46544.0,46543.0,1.08129125]
["bitfinex","BTCUSD",1649164588478,0.01009868,46544.0,46543.0,0.78129125]
["bitfinex","BTCUSD",1649164589078,0.00955739,46544.0,46543.0,0.78562458]
["bitfinex","BTCUSD",1649164589179,0.00955739,46544.0,46543.0,0.53459384]
["bitfinex","BTCUSD",1649164589281,0.00955739,46544.0,46543.0,0.53026051]
["bitfinex","BTCUSD",1649164589479,0.00164215,46560.0,46543.0,0.53026051]
["bitfinex","BTCUSD",1649164589480,0.01115811,46560.0,46543.0,0.53026051]
["bitfinex","BTCUSD",1649164589933,0.3999352,46559.0,46543.0,0.53026051]
["bitfinex","BTCUSD",1649164590162,0.01,46544.0,46543.0,0.53026051]
["bitfinex","BTCUSD",1649164590220,0.01,46544.0,46543.0,0.48026051]
["bitfinex","BTCUSD",1649164590418,0.01,46544.0,46543.0,0.77438293]
["bitfinex","BTCUSD",1649164590823,0.01,46544.0,46543.0,0.77197497]
["bitfinex","BTCUSD",1649164591018,0.01054848,46544.0,46543.0,0.77197497]
["bitfinex","BTCUSD",1649164591118,0.01054848,46544.0,46543.0,0.82197497]
["bitfinex","BTCUSD",1649164591219,0.02053766,46544.0,46543.0,0.82109048]
["bitfinex","BTCUSD",1649164591868,0.02053766,46544.0,46543.0,0.77109048]
["bitfinex","BTCUSD",1649164591971,0.02053766,46544.0,46543.0,0.62109048]
["bitfinex","BTCUSD",1649164593118,0.02053766,46544.0,46543.0,0.67109048]
["bitfinex","BTCUSD",1649164593219,0.02053766,46544.0,46543.0,0.66480161]
["bitfinex","BTCUSD",1649164594628,0.02053766,46544.0,46543.0,0.37067919]
["bitfinex","BTCUSD",1649164595126,0.02053766,46544.0,46543.0,0.32067919]
["bitfinex","BTCUSD",1649164595230,0.02053766,46544.0,46543.0,0.32931013]
["bitfinex","BTCUSD",1649164595328,0.02053766,46544.0,46543.0,0.0153812]
["bitfinex","BTCUSD",1649164595430,0.34253666,46544.0,46543.0,0.0153812]
["bitfinex","BTCUSD",1649164595528,0.64253666,46544.0,46543.0,0.0153812]
["bitfinex","BTCUSD",1649164595628,0.34253666,46544.0,46543.0,0.0153812]
["bitfinex","BTCUSD",1649164595829,0.02053766,46544.0,46543.0,8.12e-05]
["bitfinex","BTCUSD",1649164595929,0.32053766,46544.0,46543.0,8.12e-05]
["bitfinex","BTCUSD",1649164596028,0.32053766,46544.0,46524.0,0.0999]
["bitfinex","BTCUSD",1649164596029,0.09978239,46532.0,46524.0,0.0999]
["bitfinex","BTCUSD",1649164596131,0.09978239,46532.0,46529.0,0.00433333]
["bitfinex","BTCUSD",1649164596230,0.09978239,46532.0,46524.0,0.0999]
["bitfinex","BTCUSD",1649164596330,0.01,46530.0,46529.0,0.00433333]
["bitfinex","BTCUSD",1649164596429,0.01,46530.0,46528.0,0.001]
["bitfinex","BTCUSD",1649164596631,0.01,46530.0,46521.0,0.00433333]
["bitfinex","BTCUSD",1649164596632,0.01,46530.0,46521.0,0.00388496]
["bitfinex","BTCUSD",1649164596830,0.3,46531.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164596930,0.27480676,46525.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164597034,0.3,46524.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164597241,0.321999,46529.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164597431,0.41519562,46528.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164597665,0.41519562,46528.0,46519.0,0.00255664]
["bitfinex","BTCUSD",1649164597967,0.321999,46526.0,46519.0,0.00255664]
["bitfinex","BTCUSD",1649164598066,0.321999,46527.0,46519.0,0.26967026]
["bitfinex","BTCUSD",1649164598166,0.0395,46528.0,46519.0,0.26967026]
["bitfinex","BTCUSD",1649164598365,0.0395,46528.0,46519.0,0.00255664]
["bitfinex","BTCUSD",1649164598565,0.321999,46527.0,46519.0,0.00255664]
["bitfinex","BTCUSD",1649164598666,0.0395,46528.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164598766,0.321999,46527.0,46521.0,0.00055662]
["bitfinex","BTCUSD",1649164599216,0.00052766,46523.0,46521.0,0.00055662]
["bitfinex","BTCUSD",1649164599518,0.00052766,46523.0,46521.0,0.00512356]
["bitfinex","BTCUSD",1649164599820,0.00052766,46523.0,46521.0,0.00456694]
["bitfinex","BTCUSD",1649164599970,0.321999,46522.0,46521.0,0.00456694]
["bitfinex","BTCUSD",1649164600075,0.3,46522.0,46521.0,0.00456694]
["bitfinex","BTCUSD",1649164600167,0.3,46522.0,46520.0,7.33e-05]
["bitfinex","BTCUSD",1649164600268,0.321999,46521.0,46520.0,7.33e-05]
["bitfinex","BTCUSD",1649164600367,0.621999,46521.0,46520.0,7.33e-05]
["bitfinex","BTCUSD",1649164600568,0.321999,46522.0,46520.0,7.33e-05]
["bitfinex","BTCUSD",1649164600666,0.3,46521.0,46520.0,7.33e-05]
["bitfinex","BTCUSD",1649164600765,0.621999,46521.0,46520.0,7.33e-05]
["bitfinex","BTCUSD",1649164600868,0.321999,46522.0,46520.0,7.33e-05]
["bitfinex","BTCUSD",1649164600967,0.3,46521.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164601074,0.321999,46520.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164601222,0.621999,46520.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164601324,0.631999,46520.0,46519.0,0.002]
["bitfinex","BTCUSD",1649164601429,0.631999,46520.0,46519.0,0.001]
["bitfinex","BTCUSD",1649164601888,0.801999,46520.0,46519.0,0.001]
["bitfinex","BTCUSD",1649164601983,0.631999,46520.0,46519.0,0.001]
["bitfinex","BTCUSD",1649164602642,2.2,46519.0,46515.0,0.001]
["bitfinex","BTCUSD",1649164602741,2.121999,46518.0,46511.0,0.001]
["bitfinex","BTCUSD",1649164602837,0.54561504,46520.0,46492.0,0.001]
["bitfinex","BTCUSD",1649164602838,2.2,46516.0,46492.0,0.001]
["bitfinex","BTCUSD",1649164602935,0.321999,46515.0,46492.0,0.001]
["bitfinex","BTCUSD",1649164603037,0.3,46514.0,46493.0,0.23805447]
["bitfinex","BTCUSD",1649164603134,0.0108857,46510.0,46493.0,0.23805447]
["bitfinex","BTCUSD",1649164603235,0.49635367,46510.0,46493.0,0.23805447]
["bitfinex","BTCUSD",1649164603335,0.53585367,46510.0,46493.0,0.23805447]
["bitfinex","BTCUSD",1649164603534,0.37184687,46510.0,46495.0,0.00388496]
["bitfinex","BTCUSD",1649164603986,0.531499,46510.0,46495.0,0.00388496]
["bitfinex","BTCUSD",1649164605181,0.531499,46510.0,46493.0,0.23805447]
["bitfinex","BTCUSD",1649164605377,0.831499,46510.0,46493.0,0.23805447]
["bitfinex","BTCUSD",1649164605827,0.84417579,46510.0,46493.0,0.23805447]
["bitfinex","BTCUSD",1649164606028,0.84417579,46510.0,46507.0,0.00033213]
["bitfinex","BTCUSD",1649164606328,0.84417579,46510.0,46492.0,0.002]
["bitfinex","BTCUSD",1649164606329,0.33288587,46508.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164606482,0.3,46507.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164606580,0.321999,46506.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164606778,0.0395,46505.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164606927,0.321999,46504.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164607132,0.0395,46503.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164607237,0.321999,46502.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164607333,0.60713103,46502.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164607438,0.64663103,46502.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164607533,0.361499,46502.0,46501.0,0.006]
["bitfinex","BTCUSD",1649164608434,0.361499,46502.0,46484.0,0.10363725]
["bitfinex","BTCUSD",1649164608535,0.22223292,46496.0,46490.0,0.25912936]
["bitfinex","BTCUSD",1649164608632,0.22223292,46496.0,46484.0,0.10363725]
["bitfinex","BTCUSD",1649164608971,0.22223292,46496.0,46482.0,0.001]
["bitfinex","BTCUSD",1649164609168,0.02636794,46510.0,46482.0,0.21475404]
["bitfinex","BTCUSD",1649164609169,0.25378198,46508.0,46482.0,0.21475404]
["bitfinex","BTCUSD",1649164609270,1.3,46507.0,46482.0,0.21475404]
["bitfinex","BTCUSD",1649164609421,1.0,46506.0,46482.0,0.21475404]
["bitfinex","BTCUSD",1649164609519,1.0,46506.0,46488.0,0.31849092]
["bitfinex","BTCUSD",1649164609622,0.321999,46505.0,46488.0,0.31849092]
["bitfinex","BTCUSD",1649164609719,0.02535432,46502.0,46488.0,0.31849092]
["bitfinex","BTCUSD",1649164609820,0.02035432,46502.0,46488.0,0.31849092]
["bitfinex","BTCUSD",1649164610127,0.01035432,46502.0,46488.0,0.31849092]
["bitfinex","BTCUSD",1649164610237,1.321999,46501.0,46482.0,0.001]
["bitfinex","BTCUSD",1649164610323,1.3,46500.0,46482.0,0.001]
["bitfinex","BTCUSD",1649164610423,1.0,46499.0,46482.0,0.001]
["bitfinex","BTCUSD",1649164610524,0.0395,46499.0,46482.0,0.001]
["bitfinex","BTCUSD",1649164610623,1.0395,46499.0,46482.0,0.001]
["bitfinex","BTCUSD",1649164610728,0.621999,46498.0,46482.0,0.001]
["bitfinex","BTCUSD",1649164610823,0.321999,46497.0,46488.0,0.00055447]
["bitfinex","BTCUSD",1649164610929,0.321999,46496.0,46488.0,0.00055447]
["bitfinex","BTCUSD",1649164611127,0.0004734,46495.0,46488.0,0.00055447]
["bitfinex","BTCUSD",1649164611324,0.0004734,46495.0,46488.0,0.23093503]
["bitfinex","BTCUSD",1649164611425,0.01,46489.0,46488.0,0.23093503]
["bitfinex","BTCUSD",1649164611725,0.01,46489.0,46488.0,0.00055447]
["bitfinex","BTCUSD",1649164611828,0.01,46489.0,46485.0,0.24842307]
["bitfinex","BTCUSD",1649164612027,0.01,46489.0,46486.0,0.00055448]
["bitfinex","BTCUSD",1649164612132,0.01,46489.0,46486.0,0.30055448]
["bitfinex","BTCUSD",1649164612582,0.01,46489.0,46486.0,0.00055448]
["bitfinex","BTCUSD",1649164612700,0.01,46489.0,46487.0,0.27826247]
["bitfinex","BTCUSD",1649164612798,0.01,46489.0,46488.0,0.1751644]
["bitfinex","BTCUSD",1649164612999,0.01,46489.0,46487.0,0.27826247]
["bitfinex","BTCUSD",1649164614103,0.02225262,46489.0,46487.0,0.27826247]
["bitfinex","BTCUSD",1649164614602,0.02225262,46489.0,46487.0,0.27794726]
["bitfinex","BTCUSD",1649164615109,0.3623,46507.0,46489.0,2.22225]
["bitfinex","BTCUSD",1649164615204,0.3623,46507.0,46493.0,0.2]
["bitfinex","BTCUSD",1649164615313,0.3454,46514.0,46494.0,0.48354321]
["bitfinex","BTCUSD",1649164615409,0.0005541,46518.0,46494.0,0.48354321]
["bitfinex","BTCUSD",1649164615511,0.9037,46528.0,46497.0,0.6518]
["bitfinex","BTCUSD",1649164615606,0.9037,46528.0,46494.0,0.58354321]
["bitfinex","BTCUSD",1649164615607,0.9037,46528.0,46500.0,0.6518]
["bitfinex","BTCUSD",1649164615706,0.9037,46528.0,46501.0,0.48558517]
["bitfinex","BTCUSD",1649164615804,0.00022519,46518.0,46502.0,0.64944194]
["bitfinex","BTCUSD",1649164615905,0.00022519,46518.0,46502.0,0.68894194]
["bitfinex","BTCUSD",1649164616106,0.00022519,46518.0,46515.0,0.22968559]
["bitfinex","BTCUSD",1649164616214,0.00022519,46518.0,46516.0,0.38577812]
["bitfinex","BTCUSD",1649164616312,0.00022519,46518.0,46517.0,0.3]
["bitfinex","BTCUSD",1649164616438,0.00022519,46518.0,46517.0,0.3395]
["bitfinex","BTCUSD",1649164616639,0.01,46518.0,46517.0,0.0395]
["bitfinex","BTCUSD",1649164616740,0.09090824,46532.0,46517.0,0.0395]
["bitfinex","BTCUSD",1649164616887,0.09090824,46532.0,46518.0,0.3]
["bitfinex","BTCUSD",1649164617090,0.00022527,46520.0,46519.0,0.0395]
["bitfinex","BTCUSD",1649164617192,0.00022527,46520.0,46519.0,0.81593793]
["bitfinex","BTCUSD",1649164617289,0.00022527,46520.0,46519.0,0.5095]
["bitfinex","BTCUSD",1649164617540,0.00090094,46527.0,46520.0,1.05]
["bitfinex","BTCUSD",1649164617745,0.00090094,46527.0,46524.0,0.17779397]
["bitfinex","BTCUSD",1649164617847,0.00090094,46527.0,46525.0,0.21064378]
["bitfinex","BTCUSD",1649164617939,0.09090824,46532.0,46525.0,0.25014378]
["bitfinex","BTCUSD",1649164618140,0.09090824,46532.0,46528.0,0.31813417]
["bitfinex","BTCUSD",1649164618243,0.09090824,46532.0,46528.0,0.59766901]
["bitfinex","BTCUSD",1649164618339,0.001,46529.0,46528.0,0.31813417]
["bitfinex","BTCUSD",1649164618439,0.001,46529.0,46525.0,0.25014378]
["bitfinex","BTCUSD",1649164619395,0.00154037,46529.0,46525.0,0.25014378]
["bitfinex","BTCUSD",1649164619851,0.00154037,46529.0,46525.0,0.0395]
["bitfinex","BTCUSD",1649164620045,1.15,46528.0,46516.0,0.12571176]
["bitfinex","BTCUSD",1649164620213,2.5,46527.0,46509.0,0.21305564]
["bitfinex","BTCUSD",1649164620300,0.321999,46526.0,46491.0,0.1]
["bitfinex","BTCUSD",1649164620439,0.321999,46526.0,46493.0,0.5]
["bitfinex","BTCUSD",1649164620440,1.0,46526.0,46493.0,0.5]
["bitfinex","BTCUSD",1649164620543,0.3,46527.0,46491.0,0.1]
["bitfinex","BTCUSD",1649164620544,0.321999,46524.0,46491.0,0.1]
["bitfinex","BTCUSD",1649164620641,0.26048903,46504.0,46500.0,0.20936333]
["bitfinex","BTCUSD",1649164620741,0.321999,46512.0,46497.0,0.28209706]
["bitfinex","BTCUSD",1649164620841,0.3,46513.0,46497.0,0.28209706]
["bitfinex","BTCUSD",1649164620940,0.3,46516.0,46497.0,0.28209706]
["bitfinex","BTCUSD",1649164621043,0.321999,46515.0,46497.0,0.24133908]
["bitfinex","BTCUSD",1649164621240,0.3,46516.0,46497.0,0.24233908]
["bitfinex","BTCUSD",1649164621391,0.321999,46515.0,46497.0,0.24233908]
["bitfinex","BTCUSD",1649164621491,0.3,46516.0,46497.0,0.24233908]
["bitfinex","BTCUSD",1649164621789,0.3,46516.0,46505.0,0.29821051]
["bitfinex","BTCUSD",1649164621889,0.321999,46515.0,46505.0,0.29821051]
["bitfinex","BTCUSD",1649164622640,0.321999,46515.0,46497.0,0.44967281]
["bitfinex","BTCUSD",1649164622745,0.321999,46515.0,46497.0,0.24233908]
["bitfinex","BTCUSD",1649164622746,0.321999,46514.0,46497.0,0.24233908]
["bitfinex","BTCUSD",1649164622843,0.3,46513.0,46497.0,0.001]
["bitfinex","BTCUSD",1649164622944,0.321999,46512.0,46497.0,0.001]
["bitfinex","BTCUSD",1649164623042,0.05375275,46511.0,46497.0,0.001]
["bitfinex","BTCUSD",1649164623147,0.621999,46510.0,46497.0,0.001]
["bitfinex","BTCUSD",1649164623343,0.001,46498.0,46497.0,0.001]
["bitfinex","BTCUSD",1649164623442,0.322999,46498.0,46497.0,0.001]
["bitfinex","BTCUSD",1649164623549,0.001,46498.0,46497.0,0.001]
["bitfinex","BTCUSD",1649164623645,0.35839274,46514.0,46497.0,0.19196296]
["bitfinex","BTCUSD",1649164623742,0.35839274,46514.0,46504.0,0.15804133]
["bitfinex","BTCUSD",1649164623961,0.00049274,46514.0,46503.0,0.20234229]
["bitfinex","BTCUSD",1649164623962,0.00049274,46514.0,46505.0,0.0395]
["bitfinex","BTCUSD",1649164624058,0.00049274,46514.0,46503.0,0.20234229]
["bitfinex","BTCUSD",1649164624262,0.02303611,46514.0,46506.0,0.00451198]
["bitfinex","BTCUSD",1649164624409,0.03430503,46514.0,46507.0,0.00055675]
["bitfinex","BTCUSD",1649164624612,0.03430503,46514.0,46511.0,0.30888164]
["bitfinex","BTCUSD",1649164625010,0.03430503,46514.0,46507.0,0.00055675]
["bitfinex","BTCUSD",1649164625363,0.03430503,46514.0,46506.0,0.00451198]
["bitfinex","BTCUSD",1649164625560,0.03430503,46514.0,46508.0,0.00055674]
["bitfinex","BTCUSD",1649164625661,0.03430503,46514.0,46508.0,0.31522504]
["bitfinex","BTCUSD",1649164625818,0.01129503,46514.0,46508.0,0.46522504]
["bitfinex","BTCUSD",1649164625916,0.00055657,46522.0,46513.0,0.2]
["bitfinex","BTCUSD",1649164626014,0.00055657,46522.0,46518.0,0.2]
["bitfinex","BTCUSD",1649164626114,0.00055657,46522.0,46519.0,0.53053774]
["bitfinex","BTCUSD",1649164626216,0.00055657,46522.0,46519.0,0.2336214]
["bitfinex","BTCUSD",1649164626310,0.00055657,46522.0,46520.0,0.41629042]
["bitfinex","BTCUSD",1649164626411,0.00055657,46522.0,46521.0,0.21061097]
["bitfinex","BTCUSD",1649164626512,0.00055657,46522.0,46521.0,0.25011097]
["bitfinex","BTCUSD",1649164626615,0.09090824,46532.0,46528.0,0.28349078]
["bitfinex","BTCUSD",1649164626715,0.09090824,46532.0,46521.0,0.48061097]
["bitfinex","BTCUSD",1649164626816,0.47113772,46525.0,46521.0,0.41061097]
["bitfinex","BTCUSD",1649164626913,0.00022686,46523.0,46522.0,0.0395]
["bitfinex","BTCUSD",1649164627061,0.00022686,46523.0,46522.0,0.2095]
["bitfinex","BTCUSD",1649164627363,0.00022686,46523.0,46522.0,0.05036851]
["bitfinex","BTCUSD",1649164627797,0.47113772,46525.0,46522.0,0.05036851]
["bitfinex","BTCUSD",1649164627894,0.47113772,46525.0,46524.0,0.17]
["bitfinex","BTCUSD",1649164628097,0.47113772,46525.0,46524.0,0.2095]
["bitfinex","BTCUSD",1649164628200,0.47113772,46525.0,46524.0,0.2595]
["bitfinex","BTCUSD",1649164628295,0.47113772,46525.0,46524.0,0.34021805]
["bitfinex","BTCUSD",1649164628398,0.47213772,46525.0,46524.0,0.35108656]
["bitfinex","BTCUSD",1649164628599,0.47213772,46525.0,46524.0,0.64021805]
["bitfinex","BTCUSD",1649164628700,0.09090824,46532.0,46525.0,1.45]
["bitfinex","BTCUSD",1649164628848,0.09090824,46532.0,46528.0,0.30554261]
["bitfinex","BTCUSD",1649164628948,0.09090824,46532.0,46529.0,0.51049523]
["bitfinex","BTCUSD",1649164629049,0.09090824,46532.0,46530.0,0.17511741]
["bitfinex","BTCUSD",1649164629154,0.01,46534.0,46531.0,0.3]
["bitfinex","BTCUSD",1649164629247,0.01,46534.0,46531.0,0.9518]
["bitfinex","BTCUSD",1649164629351,0.01,46549.0,46533.0,0.6518]
["bitfinex","BTCUSD",1649164629449,0.01,46549.0,46536.0,0.705483]
["bitfinex","BTCUSD",1649164629549,0.01,46549.0,46537.0,1.25844905]
["bitfinex","BTCUSD",1649164629648,0.01,46549.0,46548.0,0.26249505]
["bitfinex","BTCUSD",1649164629750,0.01,46549.0,46548.0,0.83620244]
["bitfinex","BTCUSD",1649164629851,0.01,46549.0,46548.0,0.68932699]
["bitfinex","BTCUSD",1649164629949,0.01,46549.0,46548.0,1.34112699]
["bitfinex","BTCUSD",1649164630051,0.01,46549.0,46548.0,1.75574469]
["bitfinex","BTCUSD",1649164630156,3.16162397,46573.0,46548.0,1.92409616]
["bitfinex","BTCUSD",1649164630259,0.15902321,46574.0,46550.0,0.6518]
["bitfinex","BTCUSD",1649164630362,0.00027444,46574.0,46550.0,0.7518]
["bitfinex","BTCUSD",1649164630458,0.00027444,46574.0,46552.0,0.6518]
["bitfinex","BTCUSD",1649164630565,0.00027444,46574.0,46553.0,0.3]
["bitfinex","BTCUSD",1649164630649,0.25453616,46566.0,46560.0,0.21807293]
["bitfinex","BTCUSD",1649164630753,0.00027444,46574.0,46555.0,0.6518]
["bitfinex","BTCUSD",1649164630847,0.00027444,46574.0,46561.0,0.15389277]
["bitfinex","BTCUSD",1649164631440,0.00027444,46574.0,46561.0,0.26120677]
["bitfinex","BTCUSD",1649164631704,0.00022787,46565.0,46563.0,0.17]
["bitfinex","BTCUSD",1649164631822,0.00091133,46572.0,46564.0,1.65]
["bitfinex","BTCUSD",1649164631992,0.00091133,46572.0,46564.0,1.7]
["bitfinex","BTCUSD",1649164632190,0.00091133,46572.0,46567.0,0.31673751]
["bitfinex","BTCUSD",1649164632294,0.00091133,46572.0,46568.0,0.28780049]
["bitfinex","BTCUSD",1649164632390,0.00091133,46572.0,46568.0,0.50994165]
["bitfinex","BTCUSD",1649164632588,0.00027444,46574.0,46568.0,0.50994165]
["bitfinex","BTCUSD",1649164632689,0.00027444,46574.0,46573.0,0.16993118]
["bitfinex","BTCUSD",1649164632790,0.00027444,46574.0,46573.0,0.46993118]
["bitfinex","BTCUSD",1649164632895,0.00027444,46574.0,46573.0,0.28744118]
["bitfinex","BTCUSD",1649164633341,0.00127444,46574.0,46573.0,0.28744118]
["bitfinex","BTCUSD",1649164633490,0.00127444,46574.0,46573.0,0.58744118]
["bitfinex","BTCUSD",1649164633789,0.00052144,46578.0,46574.0,0.8]
["bitfinex","BTCUSD",1649164633890,0.00052144,46578.0,46577.0,0.16993118]
["bitfinex","BTCUSD",1649164634443,0.00052144,46578.0,46577.0,0.46993118]
["bitfinex","BTCUSD",1649164634643,0.00052144,46578.0,46577.0,0.16993118]
["bitfinex","BTCUSD",1649164634844,0.00052144,46578.0,46577.0,0.01085627]
["bitfinex","BTCUSD",1649164634945,0.00052144,46578.0,46577.0,0.31202634]
["bitfinex","BTCUSD",1649164635598,0.00052144,46578.0,46577.0,0.61202634]
["bitfinex","BTCUSD",1649164635799,0.00052144,46578.0,46577.0,0.35152634]
["bitfinex","BTCUSD",1649164636202,0.00052144,46578.0,46577.0,0.40152634]
["bitfinex","BTCUSD",1649164636306,0.00110693,46578.0,46577.0,1.05351302]
["bitfinex","BTCUSD",1649164636405,0.00110693,46578.0,46577.0,0.40171302]
["bitfinex","BTCUSD",1649164637204,0.01233233,46578.0,46577.0,0.41588884]
["bitfinex","BTCUSD",1649164637405,0.01233233,46578.0,46577.0,1.06768884]
["bitfinex","BTCUSD",1649164637506,0.01233233,46578.0,46577.0,0.41588884]
["bitfinex","BTCUSD",1649164638309,0.01233233,46578.0,46577.0,0.1038625]
["bitfinex","BTCUSD",1649164638404,0.01233233,46578.0,46577.0,0.0538625]
["bitfinex","BTCUSD",1649164638405,0.01333233,46578.0,46577.0,0.0538625]
["bitfinex","BTCUSD",1649164638606,0.01333233,46578.0,46577.0,0.1038625]
["bitfinex","BTCUSD",1649164638934,0.01333233,46578.0,46577.0,0.0538625]
["bitfinex","BTCUSD",1649164639036,0.01333233,46578.0,46577.0,0.1038625]
["bitfinex","BTCUSD",1649164639236,0.01333233,46578.0,46576.0,0.00015343]
["bitfinex","BTCUSD",1649164639335,0.01333233,46578.0,46577.0,0.56393155]
["bitfinex","BTCUSD",1649164639535,0.01333233,46578.0,46577.0,0.68378736]
["bitfinex","BTCUSD",1649164639686,0.01333233,46578.0,46577.0,0.0395]
["bitfinex","BTCUSD",1649164639891,0.01333233,46578.0,46576.0,0.0063398]
["bitfinex","BTCUSD",1649164640199,0.01333233,46578.0,46576.0,0.00647622]
["bitfinex","BTCUSD",1649164640440,0.321999,46577.0,46576.0,0.00647622]
["bitfinex","BTCUSD",1649164640541,0.01333233,46578.0,46576.0,0.00647622]
["bitfinex","BTCUSD",1649164640636,0.27642383,46578.0,46576.0,0.00647622]
["bitfinex","BTCUSD",1649164640838,0.01295244,46575.0,46568.0,0.005]
["bitfinex","BTCUSD",1649164640946,0.321999,46574.0,46568.0,0.005]
["bitfinex","BTCUSD",1649164641040,0.321999,46572.0,46568.0,0.005]
["bitfinex","BTCUSD",1649164641340,0.40098611,46571.0,46568.0,0.005]
["bitfinex","BTCUSD",1649164641440,0.321999,46570.0,46568.0,0.005]
["bitfinex","BTCUSD",1649164641593,0.321999,46570.0,46568.0,0.0001]
["bitfinex","BTCUSD",1649164641689,0.52917624,46569.0,46568.0,0.0001]
["bitfinex","BTCUSD",1649164641789,0.85117524,46569.0,46568.0,0.0001]
["bitfinex","BTCUSD",1649164642088,0.55117524,46569.0,46568.0,0.0001]
["bitfinex","BTCUSD",1649164642703,0.55117524,46569.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164642704,0.321999,46568.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164642801,0.321999,46565.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164642959,0.2,46558.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164643052,0.621999,46557.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164643255,0.2,46555.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164643353,0.321999,46554.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164643451,0.322999,46554.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164643551,0.001,46554.0,46553.0,0.02658]
["bitfinex","BTCUSD",1649164643853,0.322999,46554.0,46553.0,8e-05]
["bitfinex","BTCUSD",1649164643952,0.301,46554.0,46553.0,8e-05]
["bitfinex","BTCUSD",1649164644153,0.001,46554.0,46553.0,8e-05]
["bitfinex","BTCUSD",1649164644253,0.301,46554.0,46553.0,8e-05]
["bitfinex","BTCUSD",1649164644458,0.301,46554.0,46549.0,0.001]
["bitfinex","BTCUSD",1649164644562,2.4,46553.0,46547.0,0.0001]
["bitfinex","BTCUSD",1649164644657,2.4395,46553.0,46547.0,0.0001]
["bitfinex","BTCUSD",1649164644855,0.64444375,46552.0,46547.0,0.0001]
["bitfinex","BTCUSD",1649164644962,0.2,46549.0,46547.0,0.0001]
["bitfinex","BTCUSD",1649164645056,0.621999,46548.0,46547.0,0.0001]
["bitfinex","BTCUSD",1649164645160,0.3,46548.0,46547.0,0.0001]
["bitfinex","BTCUSD",1649164645464,0.295,46548.0,46547.0,0.0001]
["bitfinex","BTCUSD",1649164645557,0.3345,46548.0,46547.0,0.0001]
["bitfinex","BTCUSD",1649164646063,0.9864,46548.0,46538.0,0.0001]
["bitfinex","BTCUSD",1649164646161,0.2,46543.0,46538.0,0.0001]
["bitfinex","BTCUSD",1649164646263,0.8518,46541.0,46538.0,0.0001]
["bitfinex","BTCUSD",1649164646475,0.8518,46541.0,46531.0,0.0001]
["bitfinex","BTCUSD",1649164646476,1.6018,46539.0,46535.0,0.001]
["bitfinex","BTCUSD",1649164646573,0.2,46537.0,46535.0,0.001]
["bitfinex","BTCUSD",1649164646723,0.3,46536.0,46531.0,0.0001]
["bitfinex","BTCUSD",1649164646821,0.05372817,46533.0,46527.0,0.00052181]
["bitfinex","BTCUSD",1649164646921,0.3,46532.0,46527.0,0.00052181]
["bitfinex","BTCUSD",1649164647026,0.3395,46532.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164647126,0.321999,46527.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164647221,0.30114784,46528.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164647222,0.353733,46526.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164648028,0.2,46522.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164648127,0.321999,46525.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164648128,0.621999,46521.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164648327,0.661499,46521.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164648425,0.3405,46521.0,46520.0,0.001]
["bitfinex","BTCUSD",1649164648528,0.3405,46521.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164649233,0.0405,46521.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164649679,0.0405,46521.0,46516.0,0.00855682]
["bitfinex","BTCUSD",1649164649779,0.321999,46520.0,46516.0,0.00855682]
["bitfinex","BTCUSD",1649164649879,0.0405,46521.0,46516.0,0.00855682]
["bitfinex","BTCUSD",1649164649880,0.001,46521.0,46516.0,0.00855682]
["bitfinex","BTCUSD",1649164650710,0.001,46521.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164650801,0.00954925,46520.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164650901,0.00954925,46520.0,46516.0,0.00855682]
["bitfinex","BTCUSD",1649164651904,0.00954925,46520.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164652102,0.00954925,46520.0,46516.0,0.00853931]
["bitfinex","BTCUSD",1649164652202,0.01021806,46520.0,46516.0,0.00853931]
["bitfinex","BTCUSD",1649164652506,0.01021806,46520.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164653004,0.321999,46519.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164653112,0.01021806,46520.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164653304,0.321999,46519.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164653405,0.01021806,46520.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164653505,0.321999,46519.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164654240,0.01251257,46519.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164654338,0.321999,46518.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164654439,0.01251257,46519.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164654541,0.00251257,46519.0,46517.0,0.01539362]
["bitfinex","BTCUSD",1649164655842,0.00251257,46519.0,46517.0,0.29605944]
["bitfinex","BTCUSD",1649164656544,0.00066872,46518.0,46517.0,0.28066582]
["bitfinex","BTCUSD",1649164656948,0.00066872,46518.0,46517.0,0.32016582]
["bitfinex","BTCUSD",1649164657155,0.00066872,46518.0,46517.0,1.02196582]
["bitfinex","BTCUSD",1649164657247,0.00066872,46518.0,46517.0,0.68560972]
["bitfinex","BTCUSD",1649164657349,0.00066872,46518.0,46517.0,1.33740972]
["bitfinex","BTCUSD",1649164657445,0.01392539,46519.0,46518.0,0.8]
["bitfinex","BTCUSD",1649164657707,0.01187265,46520.0,46518.0,0.8395]
["bitfinex","BTCUSD",1649164657805,0.01055265,46520.0,46519.0,1.9]
["bitfinex","BTCUSD",1649164657904,0.00593265,46520.0,46519.0,1.9]
["bitfinex","BTCUSD",1649164658054,0.3396,46535.0,46520.0,2.2]
["bitfinex","BTCUSD",1649164658157,0.3,46541.0,46521.0,0.14560966]
["bitfinex","BTCUSD",1649164658256,0.2335003,46540.0,46534.0,0.2573094]
["bitfinex","BTCUSD",1649164658355,0.3,46548.0,46522.0,0.6518]
["bitfinex","BTCUSD",1649164658356,0.21379307,46531.0,46530.0,0.15714336]
["bitfinex","BTCUSD",1649164658456,0.21379307,46531.0,46530.0,0.26454236]
["bitfinex","BTCUSD",1649164658754,0.21379307,46531.0,46530.0,0.49189078]
["bitfinex","BTCUSD",1649164659355,0.21379307,46531.0,46530.0,0.88564215]
["bitfinex","BTCUSD",1649164659656,0.21479307,46531.0,46530.0,1.22044102]
["bitfinex","BTCUSD",1649164659758,0.21479307,46531.0,46530.0,0.88564215]
["bitfinex","BTCUSD",1649164660056,0.21479307,46531.0,46530.0,0.65829373]
["bitfinex","BTCUSD",1649164660162,0.21479307,46531.0,46530.0,0.35404236]
["bitfinex","BTCUSD",1649164660257,0.21479307,46531.0,46527.0,0.00048474]
["bitfinex","BTCUSD",1649164660409,0.21479307,46531.0,46521.0,0.05]
["bitfinex","BTCUSD",1649164660410,0.3,46530.0,46521.0,0.05]
["bitfinex","BTCUSD",1649164660512,0.3,46530.0,46527.0,0.00048647]
["bitfinex","BTCUSD",1649164660611,0.21379307,46531.0,46527.0,0.00048647]
["bitfinex","BTCUSD",1649164660719,0.3,46530.0,46527.0,0.00048647]
["bitfinex","BTCUSD",1649164661012,0.321999,46529.0,46527.0,0.00048647]
["bitfinex","BTCUSD",1649164661108,0.22361064,46528.0,46527.0,0.00048647]
["bitfinex","BTCUSD",1649164661211,0.54560964,46528.0,46527.0,0.00048647]
["bitfinex","BTCUSD",1649164661310,0.72714576,46528.0,46527.0,0.00048647]
["bitfinex","BTCUSD",1649164661682,1.04914476,46528.0,46518.0,0.01050436]
["bitfinex","BTCUSD",1649164661781,0.72714576,46528.0,46518.0,0.01050436]
["bitfinex","BTCUSD",1649164661883,0.52361064,46528.0,46525.0,0.00048723]
["bitfinex","BTCUSD",1649164661983,0.321999,46527.0,46525.0,0.00048723]
["bitfinex","BTCUSD",1649164662680,0.321999,46526.0,46525.0,0.00048723]
["bitfinex","BTCUSD",1649164662782,0.52361064,46528.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164662882,0.321999,46527.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164662983,0.52930601,46527.0,46524.0,0.00048723]
["bitfinex","BTCUSD",1649164663082,0.52361064,46528.0,46524.0,0.00048723]
["bitfinex","BTCUSD",1649164663432,0.321999,46527.0,46524.0,0.00048723]
["bitfinex","BTCUSD",1649164663533,0.053727,46526.0,46524.0,0.00048723]
["bitfinex","BTCUSD",1649164663634,0.3,46525.0,46524.0,0.00048723]
["bitfinex","BTCUSD",1649164664036,0.3,46525.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164664236,0.3,46525.0,46522.0,0.0004871]
["bitfinex","BTCUSD",1649164664336,0.321999,46524.0,46522.0,0.0004871]
["bitfinex","BTCUSD",1649164664437,0.3,46523.0,46522.0,0.0004871]
["bitfinex","BTCUSD",1649164664540,0.053731,46523.0,46522.0,0.0004871]
["bitfinex","BTCUSD",1649164664642,0.322999,46523.0,46522.0,0.0004871]
["bitfinex","BTCUSD",1649164664938,0.001,46523.0,46522.0,0.0004871]
["bitfinex","BTCUSD",1649164665198,0.001,46523.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164665397,0.0006452,46526.0,46520.0,0.00029431]
["bitfinex","BTCUSD",1649164665700,0.321999,46525.0,46520.0,0.00029431]
["bitfinex","BTCUSD",1649164665801,0.621999,46524.0,46520.0,0.00029431]
["bitfinex","BTCUSD",1649164666099,0.3,46524.0,46520.0,0.00029431]
["bitfinex","BTCUSD",1649164666197,0.36363186,46522.0,46520.0,0.00029431]
["bitfinex","BTCUSD",1649164666299,0.107475,46523.0,46520.0,0.00029431]
["bitfinex","BTCUSD",1649164666398,0.107475,46523.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164666399,0.3,46521.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164666599,0.3,46521.0,46519.0,0.00049772]
["bitfinex","BTCUSD",1649164666800,0.27873862,46520.0,46519.0,0.00049772]
["bitfinex","BTCUSD",1649164667206,0.0006452,46526.0,46522.0,0.00741769]
["bitfinex","BTCUSD",1649164667850,0.0006452,46526.0,46522.0,0.0079154]
["bitfinex","BTCUSD",1649164668154,0.29876229,46524.0,46522.0,0.0079154]
["bitfinex","BTCUSD",1649164668257,0.321999,46525.0,46523.0,0.05372]
["bitfinex","BTCUSD",1649164668653,0.0006452,46526.0,46523.0,0.05372]
["bitfinex","BTCUSD",1649164669706,0.001,46524.0,46523.0,0.05372]
["bitfinex","BTCUSD",1649164670107,0.001,46524.0,46522.0,0.00741769]
["bitfinex","BTCUSD",1649164670606,0.321999,46523.0,46522.0,0.00741769]
["bitfinex","BTCUSD",1649164670758,0.001,46524.0,46522.0,0.00741769]
["bitfinex","BTCUSD",1649164670960,0.054727,46524.0,46522.0,0.00741769]
["bitfinex","BTCUSD",1649164671462,0.3,46523.0,46522.0,0.00741769]
["bitfinex","BTCUSD",1649164671564,0.621999,46523.0,46522.0,0.00741769]
["bitfinex","BTCUSD",1649164671666,0.621999,46523.0,46521.0,0.00048539]
["bitfinex","BTCUSD",1649164671757,0.621999,46522.0,46521.0,0.00048539]
["bitfinex","BTCUSD",1649164671958,0.3395,46522.0,46521.0,0.00048539]
["bitfinex","BTCUSD",1649164672061,0.33569179,46522.0,46521.0,0.00048539]
["bitfinex","BTCUSD",1649164672308,0.65769079,46522.0,46521.0,0.00048539]
["bitfinex","BTCUSD",1649164672409,0.33569179,46522.0,46521.0,0.00048539]
["bitfinex","BTCUSD",1649164672511,0.053732,46521.0,46515.0,0.00741882]
["bitfinex","BTCUSD",1649164672761,0.58211695,46520.0,46519.0,0.00048664]
["bitfinex","BTCUSD",1649164672857,0.321999,46520.0,46519.0,0.00048664]
["bitfinex","BTCUSD",1649164672960,0.321999,46524.0,46519.0,0.00048664]
["bitfinex","BTCUSD",1649164673158,0.31929913,46524.0,46519.0,0.00048664]
["bitfinex","BTCUSD",1649164673659,0.27411019,46524.0,46515.0,0.00741882]
["bitfinex","BTCUSD",1649164673856,0.321999,46520.0,46519.0,0.00048664]
["bitfinex","BTCUSD",1649164674007,0.322005,46520.0,46519.0,0.00048664]
["bitfinex","BTCUSD",1649164674609,0.323005,46520.0,46519.0,0.00048664]
["bitfinex","BTCUSD",1649164674913,0.001,46520.0,46514.0,0.053725]
["bitfinex","BTCUSD",1649164675111,0.322005,46519.0,46517.0,0.00048665]
["bitfinex","BTCUSD",1649164675209,0.001,46520.0,46517.0,0.00048665]
["bitfinex","BTCUSD",1649164676119,0.322005,46519.0,46514.0,0.053725]
["bitfinex","BTCUSD",1649164676312,0.33183334,46519.0,46516.0,0.0084866]
["bitfinex","BTCUSD",1649164676850,0.00982834,46519.0,46516.0,0.0084866]
["bitfinex","BTCUSD",1649164676953,0.00055952,46518.0,46516.0,0.0084866]
["bitfinex","BTCUSD",1649164677152,0.00055952,46518.0,46516.0,0.0622106]
["bitfinex","BTCUSD",1649164677302,0.00055952,46518.0,46516.0,0.061724]
["bitfinex","BTCUSD",1649164678002,0.00055952,46518.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164678306,0.00055952,46518.0,46517.0,0.30623964]
["bitfinex","BTCUSD",1649164678406,0.00055952,46518.0,46516.0,0.008]
["bitfinex","BTCUSD",1649164679910,0.00055952,46518.0,46516.0,0.003]
["bitfinex","BTCUSD",1649164680009,0.00055952,46518.0,46517.0,0.06600205]
["bitfinex","BTCUSD",1649164680354,0.00055952,46518.0,46517.0,0.20183705]
["bitfinex","BTCUSD",1649164680454,0.00055952,46518.0,46517.0,0.06600205]
["bitfinex","BTCUSD",1649164680553,0.00055952,46518.0,46517.0,0.19683705]
["bitfinex","BTCUSD",1649164680852,0.00055952,46518.0,46517.0,0.80514566]
["bitfinex","BTCUSD",1649164681003,0.00055952,46518.0,46517.0,0.66931066]
["bitfinex","BTCUSD",1649164682155,0.00055952,46518.0,46517.0,0.6673603]
["bitfinex","BTCUSD",1649164682554,0.00055952,46518.0,46517.0,0.97312548]
["bitfinex","BTCUSD",1649164682657,0.00055952,46518.0,46517.0,0.83729148]
["bitfinex","BTCUSD",1649164682757,0.00055952,46518.0,46517.0,0.97312648]
["bitfinex","BTCUSD",1649164682957,0.00055952,46518.0,46517.0,1.29352465]
["bitfinex","BTCUSD",1649164683105,0.00055952,46518.0,46517.0,1.13446525]
["bitfinex","BTCUSD",1649164684006,0.00055952,46518.0,46517.0,1.13546701]
["bitfinex","BTCUSD",1649164684105,0.00055952,46518.0,46517.0,1.18546573]
["bitfinex","BTCUSD",1649164684503,0.82440338,46518.0,46517.0,1.18546573]
["bitfinex","BTCUSD",1649164686111,0.82440338,46518.0,46517.0,1.17459523]
["bitfinex","BTCUSD",1649164686209,0.82440338,46518.0,46517.0,0.56628662]
["bitfinex","BTCUSD",1649164686309,0.82440338,46518.0,46517.0,0.52830948]
["bitfinex","BTCUSD",1649164686420,0.82440338,46518.0,46517.0,0.47830948]
["bitfinex","BTCUSD",1649164686514,0.82440338,46518.0,46517.0,0.34247448]
["bitfinex","BTCUSD",1649164686815,0.82440338,46518.0,46517.0,0.02207631]
["bitfinex","BTCUSD",1649164688358,0.82440338,46518.0,46517.0,0.01574886]
["bitfinex","BTCUSD",1649164688812,0.82440338,46518.0,46517.0,0.06947386]
["bitfinex","BTCUSD",1649164690265,2.20372,46517.0,46515.0,6.94e-06]
["bitfinex","BTCUSD",1649164690372,0.3,46516.0,46515.0,6.94e-06]
["bitfinex","BTCUSD",1649164690484,0.3,46516.0,46503.0,0.001]
["bitfinex","BTCUSD",1649164690485,5.306e-05,46512.0,46507.0,0.001]
["bitfinex","BTCUSD",1649164690612,0.322005,46511.0,46507.0,0.001]
["bitfinex","BTCUSD",1649164690674,0.3,46510.0,46507.0,0.001]
["bitfinex","BTCUSD",1649164690771,0.001,46508.0,46507.0,0.001]
["bitfinex","BTCUSD",1649164690870,0.623005,46508.0,46507.0,0.001]
["bitfinex","BTCUSD",1649164691530,2.2,46507.0,46500.0,0.001]
["bitfinex","BTCUSD",1649164691622,0.322005,46506.0,46500.0,0.001]
["bitfinex","BTCUSD",1649164691717,0.3,46505.0,46500.0,0.001]
["bitfinex","BTCUSD",1649164691812,1.55,46503.0,46491.0,0.001]
["bitfinex","BTCUSD",1649164691912,0.622005,46502.0,46491.0,0.001]
["bitfinex","BTCUSD",1649164692361,0.21735518,46501.0,46491.0,0.001]
["bitfinex","BTCUSD",1649164692463,0.65724091,46500.0,46491.0,0.001]
["bitfinex","BTCUSD",1649164692562,0.3,46499.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164692659,0.322005,46498.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164692760,0.3,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164692861,0.622005,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164692961,0.3,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164693363,0.622005,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164693563,0.3,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164693666,0.622005,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164694214,0.3,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164694315,0.05375926,46498.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164694519,0.3,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164695470,0.31075,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164695769,0.31175,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164695870,0.633755,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164696171,0.333755,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164696472,0.633755,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649164696771,0.633755,46497.0,46496.0,0.00574488]
["bitfinex","BTCUSD",1649164697826,0.63487544,46497.0,46496.0,0.00593472]
["bitfinex","BTCUSD",1649164698026,0.63487544,46497.0,46496.0,0.00395472]
["bitfinex","BTCUSD",1649164698134,0.63487544,46497.0,46496.0,0.00143472]
["bitfinex","BTCUSD",1649164698233,1.67437544,46497.0,46496.0,1.472e-05]
["bitfinex","BTCUSD",1649164698329,0.72815044,46497.0,46494.0,0.00054339]
["bitfinex","BTCUSD",1649164698428,2.522005,46496.0,46492.0,0.00100339]
["bitfinex","BTCUSD",1649164698527,3.522005,46496.0,46492.0,0.00100339]
["bitfinex","BTCUSD",1649164698627,0.0395,46495.0,46492.0,0.00100339]
["bitfinex","BTCUSD",1649164698729,0.622005,46494.0,46492.0,0.00100339]
["bitfinex","BTCUSD",1649164698826,0.622005,46494.0,46488.0,0.004]
["bitfinex","BTCUSD",1649164698827,0.3,46493.0,46488.0,0.004]
["bitfinex","BTCUSD",1649164698999,0.322005,46491.0,46488.0,0.004]
["bitfinex","BTCUSD",1649164699094,0.3329792,46489.0,46488.0,0.004]
["bitfinex","BTCUSD",1649164699189,0.9549842,46489.0,46488.0,0.004]
["bitfinex","BTCUSD",1649164699291,0.322005,46489.0,46488.0,0.004]
["bitfinex","BTCUSD",1649164699541,0.322005,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649164699640,0.322005,46489.0,46479.0,0.25812055]
["bitfinex","BTCUSD",1649164700342,0.3,46488.0,46479.0,0.25812055]
["bitfinex","BTCUSD",1649164700441,0.322005,46487.0,46479.0,0.25812055]
["bitfinex","BTCUSD",1649164700646,0.3395,46491.0,46479.0,0.25812055]
["bitfinex","BTCUSD",1649164700647,0.0395,46491.0,46479.0,0.25812055]
["bitfinex","BTCUSD",1649164700743,0.0395,46491.0,46479.0,0.5565452]
["bitfinex","BTCUSD",1649164700850,0.01075,46492.0,46480.0,0.30045236]
["bitfinex","BTCUSD",1649164700851,0.001,46487.0,46480.0,0.30045236]
["bitfinex","BTCUSD",1649164700943,0.001,46487.0,46486.0,0.146965]
["bitfinex","BTCUSD",1649164701144,0.001,46487.0,46486.0,0.196965]
["bitfinex","BTCUSD",1649164701246,0.001,46487.0,46486.0,0.250713]
["bitfinex","BTCUSD",1649164701343,0.001,46487.0,46486.0,0.62886965]
["bitfinex","BTCUSD",1649164701449,0.001,46487.0,46486.0,0.42064418]
["bitfinex","BTCUSD",1649164701598,0.001,46487.0,46486.0,0.94814129]
["bitfinex","BTCUSD",1649164702296,0.001,46487.0,46486.0,0.89439329]
["bitfinex","BTCUSD",1649164702593,0.001,46487.0,46486.0,1.09050502]
["bitfinex","BTCUSD",1649164702959,0.001,46487.0,46486.0,1.14424902]
["bitfinex","BTCUSD",1649164703059,0.001,46487.0,46486.0,0.98519675]
["bitfinex","BTCUSD",1649164703260,0.001,46487.0,46486.0,1.03519675]
["bitfinex","BTCUSD",1649164703358,0.001,46487.0,46486.0,1.43359237]
["bitfinex","BTCUSD",1649164703459,0.001,46487.0,46486.0,1.13519406]
["bitfinex","BTCUSD",1649164703562,0.001,46487.0,46486.0,1.46226873]
["bitfinex","BTCUSD",1649164703661,0.01032553,46490.0,46488.0,1.785957]
["bitfinex","BTCUSD",1649164703759,0.01032553,46490.0,46489.0,0.66901615]
["bitfinex","BTCUSD",1649164703864,2.553e-05,46490.0,46489.0,0.80496915]
["bitfinex","BTCUSD",1649164703960,2.553e-05,46490.0,46489.0,0.94446915]
["bitfinex","BTCUSD",1649164704061,2.553e-05,46490.0,46489.0,0.78527484]
["bitfinex","BTCUSD",1649164704164,0.01075,46493.0,46490.0,0.787749]
["bitfinex","BTCUSD",1649164704165,2.553e-05,46493.0,46490.0,0.787749]
["bitfinex","BTCUSD",1649164704261,2.553e-05,46493.0,46492.0,0.21087517]
["bitfinex","BTCUSD",1649164704409,0.01075,46495.0,46492.0,0.88490849]
["bitfinex","BTCUSD",1649164704519,0.00216645,46508.0,46496.0,0.6518]
["bitfinex","BTCUSD",1649164704610,0.00216645,46508.0,46499.0,0.2]
["bitfinex","BTCUSD",1649164704709,0.00216645,46508.0,46502.0,0.2]
["bitfinex","BTCUSD",1649164704811,0.00216645,46508.0,46503.0,0.135892]
["bitfinex","BTCUSD",1649164705017,0.00216645,46508.0,46503.0,0.279117]
["bitfinex","BTCUSD",1649164705117,5.306e-05,46512.0,46503.0,2.64696858]
["bitfinex","BTCUSD",1649164705212,5.306e-05,46512.0,46510.0,0.24528]
["bitfinex","BTCUSD",1649164705312,5.306e-05,46512.0,46508.0,0.189596]
["bitfinex","BTCUSD",1649164705513,0.00054168,46509.0,46508.0,0.189596]
["bitfinex","BTCUSD",1649164705714,0.00054168,46509.0,46508.0,0.239596]
["bitfinex","BTCUSD",1649164705809,0.00154168,46509.0,46508.0,0.239596]
["bitfinex","BTCUSD",1649164706362,0.001,46509.0,46508.0,0.53185912]
["bitfinex","BTCUSD",1649164706486,0.001,46509.0,46508.0,0.57135912]
["bitfinex","BTCUSD",1649164706895,0.00055476,46511.0,46509.0,2.2]
["bitfinex","BTCUSD",1649164706988,0.00055476,46511.0,46510.0,0.43540104]
["bitfinex","BTCUSD",1649164707188,0.00055476,46511.0,46510.0,0.325365]
["bitfinex","BTCUSD",1649164707288,0.00055476,46511.0,46510.0,0.977165]
["bitfinex","BTCUSD",1649164707586,5.306e-05,46512.0,46510.0,0.977165]
["bitfinex","BTCUSD",1649164707689,5.306e-05,46512.0,46511.0,0.90551]
["bitfinex","BTCUSD",1649164707790,5.306e-05,46512.0,46511.0,1.04137]
["bitfinex","BTCUSD",1649164707888,5.306e-05,46512.0,46511.0,1.18087]
["bitfinex","BTCUSD",1649164707994,0.00218027,46520.0,46514.0,1.8]
["bitfinex","BTCUSD",1649164708091,0.00218027,46520.0,46519.0,0.0108698]
["bitfinex","BTCUSD",1649164708188,0.00218027,46520.0,46519.0,0.1466958]
["bitfinex","BTCUSD",1649164708291,0.00218027,46520.0,46519.0,0.1966958]
["bitfinex","BTCUSD",1649164708589,0.00218027,46520.0,46519.0,0.2361958]
["bitfinex","BTCUSD",1649164708789,0.3,46534.0,46519.0,0.2361958]
["bitfinex","BTCUSD",1649164708890,0.3,46541.0,46522.0,0.053708]
["bitfinex","BTCUSD",1649164708989,0.2766,46536.0,46523.0,0.135806]
["bitfinex","BTCUSD",1649164709192,0.2766,46536.0,46519.0,0.33692369]
["bitfinex","BTCUSD",1649164709193,0.2766,46536.0,46530.0,0.27032398]
["bitfinex","BTCUSD",1649164709291,0.3,46538.0,46530.0,0.27032398]
["bitfinex","BTCUSD",1649164709889,0.3,46538.0,46525.0,0.135796]
["bitfinex","BTCUSD",1649164709988,0.3,46538.0,46524.0,0.107415]
["bitfinex","BTCUSD",1649164710089,0.3,46538.0,46519.0,0.33692369]
["bitfinex","BTCUSD",1649164710090,0.23232036,46526.0,46519.0,0.33692369]
["bitfinex","BTCUSD",1649164710252,0.23232036,46526.0,46520.0,0.135815]
["bitfinex","BTCUSD",1649164710848,0.001,46521.0,46520.0,0.135815]
["bitfinex","BTCUSD",1649164712203,0.001,46521.0,46520.0,0.185815]
["bitfinex","BTCUSD",1649164712602,0.001,46521.0,46520.0,0.135815]
["bitfinex","BTCUSD",1649164712707,0.001,46521.0,46516.0,0.00685382]
["bitfinex","BTCUSD",1649164713405,0.001,46521.0,46517.0,0.135831]
["bitfinex","BTCUSD",1649164713505,0.001,46521.0,46516.0,0.00685382]
["bitfinex","BTCUSD",1649164713605,0.00287228,46521.0,46516.0,0.00685382]
["bitfinex","BTCUSD",1649164713706,0.322005,46520.0,46516.0,0.00685382]
["bitfinex","BTCUSD",1649164713806,0.3,46519.0,46516.0,0.00685382]
["bitfinex","BTCUSD",1649164713964,0.322005,46520.0,46516.0,0.00685382]
["bitfinex","BTCUSD",1649164714057,0.00342738,46521.0,46512.0,0.30906795]
["bitfinex","BTCUSD",1649164714212,0.00242738,46521.0,46512.0,0.30906795]
["bitfinex","BTCUSD",1649164714658,0.22422558,46513.0,46512.0,0.30906795]
["bitfinex","BTCUSD",1649164715860,0.001,46513.0,46512.0,0.30906795]
["bitfinex","BTCUSD",1649164715962,0.001,46513.0,46509.0,0.107455]
["bitfinex","BTCUSD",1649164716062,0.001,46513.0,46503.0,2.36785158]
["bitfinex","BTCUSD",1649164716162,0.001,46513.0,46503.0,2.41785158]
["bitfinex","BTCUSD",1649164716263,0.00053511,46515.0,46503.0,2.41785158]
["bitfinex","BTCUSD",1649164716766,0.21970121,46515.0,46509.0,0.23811066]
["bitfinex","BTCUSD",1649164716862,0.21970121,46515.0,46503.0,2.41785158]
["bitfinex","BTCUSD",1649164716963,0.21970121,46515.0,46512.0,0.31251782]
["bitfinex","BTCUSD",1649164717167,0.2191661,46515.0,46512.0,0.31251782]
["bitfinex","BTCUSD",1649164717366,0.01804108,46519.0,46512.0,0.31251782]
["bitfinex","BTCUSD",1649164717470,0.00053511,46516.0,46512.0,0.31251782]
["bitfinex","BTCUSD",1649164717614,0.00053511,46516.0,46513.0,0.135853]
["bitfinex","BTCUSD",1649164717763,0.00053511,46516.0,46513.0,0.34926914]
["bitfinex","BTCUSD",1649164718360,0.01804108,46519.0,46514.0,0.23316744]
["bitfinex","BTCUSD",1649164718462,0.01304108,46519.0,46515.0,0.135842]
["bitfinex","BTCUSD",1649164718561,0.01304108,46519.0,46514.0,0.42894699]
["bitfinex","BTCUSD",1649164718661,0.00051754,46517.0,46515.0,0.135842]
["bitfinex","BTCUSD",1649164718759,0.00051754,46517.0,46514.0,0.47894699]
["bitfinex","BTCUSD",1649164718960,0.00051754,46517.0,46515.0,0.135843]
["bitfinex","BTCUSD",1649164719564,0.01304108,46519.0,46515.0,0.135843]
["bitfinex","BTCUSD",1649164719816,0.00051753,46518.0,46517.0,0.135835]
["bitfinex","BTCUSD",1649164720268,0.00051753,46518.0,46516.0,0.05372]
["bitfinex","BTCUSD",1649164720769,0.3,46523.0,46516.0,0.05372]
["bitfinex","BTCUSD",1649164720868,0.001,46517.0,46516.0,0.05372]
["bitfinex","BTCUSD",1649164721169,0.001,46517.0,46514.0,0.135844]
["bitfinex","BTCUSD",1649164721863,0.26979519,46517.0,46514.0,0.135844]
["bitfinex","BTCUSD",1649164721975,0.001,46517.0,46514.0,0.135844]
["bitfinex","BTCUSD",1649164722167,0.001,46517.0,46513.0,0.05]
["bitfinex","BTCUSD",1649164722268,0.001,46517.0,46515.0,0.053726]
["bitfinex","BTCUSD",1649164722717,0.001,46517.0,46515.0,0.103726]
["bitfinex","BTCUSD",1649164724120,0.0020743,46527.0,46518.0,2.2]
["bitfinex","BTCUSD",1649164724220,0.0020743,46527.0,46519.0,0.3]
["bitfinex","BTCUSD",1649164724317,0.0020743,46527.0,46526.0,0.29236166]
["bitfinex","BTCUSD",1649164724416,0.5283,46549.0,46526.0,0.42815866]
["bitfinex","BTCUSD",1649164724521,0.5283,46549.0,46527.0,0.135792]
["bitfinex","BTCUSD",1649164724618,0.58406226,46542.0,46529.0,0.23431896]
["bitfinex","BTCUSD",1649164724717,0.58406226,46542.0,46530.0,0.135781]
["bitfinex","BTCUSD",1649164725320,0.58406226,46542.0,46530.0,0.189488]
["bitfinex","BTCUSD",1649164725418,0.22023114,46534.0,46530.0,0.189488]
["bitfinex","BTCUSD",1649164725518,0.58406226,46542.0,46530.0,0.189488]
["bitfinex","BTCUSD",1649164725819,0.21479307,46531.0,46530.0,0.189488]
["bitfinex","BTCUSD",1649164728171,0.21479307,46531.0,46530.0,0.18967947]
["bitfinex","BTCUSD",1649164728273,0.21479307,46531.0,46530.0,0.05389847]
["bitfinex","BTCUSD",1649164728376,0.21479307,46531.0,46530.0,0.00019147]
["bitfinex","BTCUSD",1649164728874,0.53679807,46531.0,46530.0,0.00019147]
["bitfinex","BTCUSD",1649164729315,0.00038294,46529.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164729415,0.05410994,46529.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164729818,0.37118889,46527.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164729919,0.05410994,46529.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164730018,0.322005,46528.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164730269,0.05410994,46529.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164730369,0.28259479,46521.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164730468,0.28627925,46523.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164730668,0.05410994,46529.0,46516.0,0.01931691]
["bitfinex","BTCUSD",1649164730817,0.05410994,46529.0,46519.0,0.107442]
["bitfinex","BTCUSD",1649164730970,0.00051795,46524.0,46515.0,0.27537823]
["bitfinex","BTCUSD",1649164731176,0.00051795,46524.0,46516.0,0.135833]
["bitfinex","BTCUSD",1649164731573,0.00051795,46524.0,46516.0,0.135835]
["bitfinex","BTCUSD",1649164731669,0.27668799,46528.0,46516.0,0.135835]
["bitfinex","BTCUSD",1649164731769,0.27668799,46528.0,46520.0,0.23901741]
["bitfinex","BTCUSD",1649164731971,0.00051796,46522.0,46520.0,0.23901741]
["bitfinex","BTCUSD",1649164732071,0.00051796,46522.0,46521.0,0.243246]
["bitfinex","BTCUSD",1649164732621,0.00051796,46522.0,46521.0,0.107429]
["bitfinex","BTCUSD",1649164732858,0.00038294,46529.0,46521.0,0.243247]
["bitfinex","BTCUSD",1649164732957,0.00038294,46529.0,46521.0,0.107429]
["bitfinex","BTCUSD",1649164733058,0.00051861,46524.0,46521.0,0.107429]
["bitfinex","BTCUSD",1649164733156,0.01372319,46523.0,46521.0,0.107429]
["bitfinex","BTCUSD",1649164733258,0.01372319,46523.0,46521.0,0.32870812]
["bitfinex","BTCUSD",1649164733361,0.01372319,46523.0,46522.0,0.135814]
["bitfinex","BTCUSD",1649164733458,0.01372319,46523.0,46521.0,0.32870812]
["bitfinex","BTCUSD",1649164733559,0.01372319,46523.0,46522.0,0.135814]
["bitfinex","BTCUSD",1649164734363,0.01372319,46523.0,46522.0,0.435814]
["bitfinex","BTCUSD",1649164734560,0.01372319,46523.0,46522.0,0.135814]
["bitfinex","BTCUSD",1649164734764,0.01372319,46523.0,46522.0,0.185814]
["bitfinex","BTCUSD",1649164735363,0.01372319,46523.0,46522.0,0.135814]
["bitfinex","BTCUSD",1649164735463,0.28545197,46529.0,46522.0,0.13845832]
["bitfinex","BTCUSD",1649164735561,0.28545197,46529.0,46524.0,0.053714]
["bitfinex","BTCUSD",1649164735562,0.00051861,46525.0,46524.0,0.053714]
["bitfinex","BTCUSD",1649164735663,0.00051861,46525.0,46524.0,0.189519]
["bitfinex","BTCUSD",1649164735767,0.00051861,46525.0,46524.0,0.053714]
["bitfinex","BTCUSD",1649164735861,0.00151861,46525.0,46524.0,0.189519]
["bitfinex","BTCUSD",1649164736162,0.00151861,46525.0,46524.0,0.135805]
["bitfinex","BTCUSD",1649164736263,0.00151861,46525.0,46522.0,0.00264432]
["bitfinex","BTCUSD",1649164736363,0.00151861,46525.0,46523.0,0.135808]
["bitfinex","BTCUSD",1649164736472,0.001,46525.0,46523.0,0.135808]
["bitfinex","BTCUSD",1649164736864,0.001,46525.0,46522.0,0.00264432]
["bitfinex","BTCUSD",1649164736965,0.001,46525.0,46523.0,0.135809]
["bitfinex","BTCUSD",1649164737068,0.001,46525.0,46522.0,0.00264432]
["bitfinex","BTCUSD",1649164738115,0.00217318,46525.0,46522.0,0.00264432]
["bitfinex","BTCUSD",1649164740207,0.00217318,46525.0,46524.0,0.0001736]
["bitfinex","BTCUSD",1649164740316,0.30217318,46525.0,46524.0,0.0001736]
["bitfinex","BTCUSD",1649164741013,0.30217318,46525.0,46524.0,0.00281545]
["bitfinex","BTCUSD",1649164742063,0.62417818,46525.0,46524.0,0.00281545]
["bitfinex","BTCUSD",1649164743514,0.62417818,46525.0,46512.0,0.00051868]
["bitfinex","BTCUSD",1649164743615,0.322005,46522.0,46512.0,0.00051868]
["bitfinex","BTCUSD",1649164743719,0.322005,46522.0,46500.0,0.001]
["bitfinex","BTCUSD",1649164743720,0.05373,46521.0,46500.0,0.001]
["bitfinex","BTCUSD",1649164743817,0.001,46513.0,46500.0,0.001]
["bitfinex","BTCUSD",1649164743976,0.3,46521.0,46512.0,0.00051868]
["bitfinex","BTCUSD",1649164744074,0.60259642,46520.0,46512.0,0.00051868]
["bitfinex","BTCUSD",1649164744372,0.65633842,46520.0,46512.0,0.00051868]
["bitfinex","BTCUSD",1649164744471,0.322005,46517.0,46512.0,0.00051868]
["bitfinex","BTCUSD",1649164744572,0.3,46516.0,46512.0,0.00051868]
["bitfinex","BTCUSD",1649164744722,0.322005,46515.0,46512.0,0.00051868]
["bitfinex","BTCUSD",1649164744977,0.322005,46515.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164744978,0.27776509,46508.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164745121,0.30618086,46505.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164745228,0.322005,46504.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164745723,0.3,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164745882,0.622005,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164746075,0.322005,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164746724,0.61875532,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164748097,0.91875532,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164748646,0.622005,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164748845,0.623005,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164749394,0.63446245,46503.0,46501.0,0.002]
["bitfinex","BTCUSD",1649164749596,0.63446245,46503.0,46501.0,0.26481895]
["bitfinex","BTCUSD",1649164749597,0.01245745,46503.0,46501.0,0.26481895]
["bitfinex","BTCUSD",1649164749797,0.01245745,46503.0,46502.0,0.301]
["bitfinex","BTCUSD",1649164749997,0.01245745,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164750801,0.01355747,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164750901,0.01329622,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164751301,0.01329622,46503.0,46502.0,0.2622311]
["bitfinex","BTCUSD",1649164752520,0.00054967,46503.0,46502.0,0.2622311]
["bitfinex","BTCUSD",1649164752629,0.07529984,46514.0,46506.0,0.053732]
["bitfinex","BTCUSD",1649164752721,0.322005,46519.0,46507.0,0.3]
["bitfinex","BTCUSD",1649164752820,0.56743947,46520.0,46504.0,0.461177]
["bitfinex","BTCUSD",1649164752821,0.00053947,46520.0,46504.0,0.461177]
["bitfinex","BTCUSD",1649164753024,0.322005,46519.0,46515.0,0.23811491]
["bitfinex","BTCUSD",1649164753224,0.00053947,46520.0,46515.0,0.23811491]
["bitfinex","BTCUSD",1649164753322,0.322005,46519.0,46515.0,0.23811491]
["bitfinex","BTCUSD",1649164753423,0.322005,46527.0,46515.0,0.23811491]
["bitfinex","BTCUSD",1649164753573,0.27057591,46521.0,46515.0,0.23811491]
["bitfinex","BTCUSD",1649164753671,0.0002008,46520.0,46515.0,0.23811491]
["bitfinex","BTCUSD",1649164753774,0.0002008,46520.0,46516.0,0.053723]
["bitfinex","BTCUSD",1649164754275,0.0002008,46520.0,46517.0,0.3]
["bitfinex","BTCUSD",1649164754526,0.00038294,46529.0,46517.0,0.3]
["bitfinex","BTCUSD",1649164754821,0.26318539,46525.0,46524.0,0.053718]
["bitfinex","BTCUSD",1649164755023,0.58519039,46525.0,46524.0,0.053718]
["bitfinex","BTCUSD",1649164755231,0.322005,46528.0,46524.0,0.053718]
["bitfinex","BTCUSD",1649164755325,0.322005,46527.0,46524.0,0.053718]
["bitfinex","BTCUSD",1649164755431,0.322005,46526.0,46524.0,0.053718]
["bitfinex","BTCUSD",1649164755525,0.00038294,46529.0,46524.0,0.053718]
["bitfinex","BTCUSD",1649164755526,0.00038294,46529.0,46525.0,0.3]
["bitfinex","BTCUSD",1649164755634,0.00038294,46529.0,46526.0,0.135798]
["bitfinex","BTCUSD",1649164755926,0.00038294,46529.0,46526.0,0.185798]
["bitfinex","BTCUSD",1649164756029,0.00038294,46529.0,46527.0,0.053706]
["bitfinex","BTCUSD",1649164756127,0.00091177,46529.0,46527.0,0.053706]
["bitfinex","BTCUSD",1649164756232,0.00091177,46529.0,46523.0,0.02809843]
["bitfinex","BTCUSD",1649164756233,1.35,46528.0,46523.0,0.02809843]
["bitfinex","BTCUSD",1649164756334,0.29872124,46527.0,46512.0,0.00052903]
["bitfinex","BTCUSD",1649164756430,0.322005,46526.0,46512.0,0.00052903]
["bitfinex","BTCUSD",1649164756630,0.2,46525.0,46512.0,0.00052903]
["bitfinex","BTCUSD",1649164756731,0.622005,46524.0,46512.0,0.00052903]
["bitfinex","BTCUSD",1649164756830,0.661505,46524.0,46512.0,0.00052903]
["bitfinex","BTCUSD",1649164757030,0.768995,46524.0,46518.0,0.00018381]
["bitfinex","BTCUSD",1649164757130,0.322005,46521.0,46518.0,0.00018381]
["bitfinex","BTCUSD",1649164757229,0.522005,46519.0,46518.0,0.00018381]
["bitfinex","BTCUSD",1649164757330,0.822005,46519.0,46518.0,0.00018381]
["bitfinex","BTCUSD",1649164757432,0.822005,46519.0,46503.0,0.0999]
["bitfinex","BTCUSD",1649164757433,1.473805,46519.0,46503.0,0.0999]
["bitfinex","BTCUSD",1649164757584,0.322005,46514.0,46503.0,0.0999]
["bitfinex","BTCUSD",1649164757691,0.515012,46513.0,46503.0,0.0999]
["bitfinex","BTCUSD",1649164757787,0.322005,46512.0,46503.0,0.0999]
["bitfinex","BTCUSD",1649164757891,0.322005,46512.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164758084,0.3,46512.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164758184,0.353753,46512.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164758385,0.322005,46511.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164758488,0.30131303,46504.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164758587,0.322005,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164759747,0.61838165,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164760144,0.91838165,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164760745,0.95788165,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649164760844,0.95850634,46503.0,46502.0,0.00123338]
["bitfinex","BTCUSD",1649164760946,1.36866216,46503.0,46502.0,0.00123338]
["bitfinex","BTCUSD",1649164761145,1.36866216,46503.0,46502.0,0.00100338]
["bitfinex","BTCUSD",1649164761248,0.95850634,46503.0,46502.0,0.00100338]
["bitfinex","BTCUSD",1649164761349,0.8,46502.0,46501.0,0.00016533]
["bitfinex","BTCUSD",1649164761453,0.622005,46502.0,46501.0,0.00016533]
["bitfinex","BTCUSD",1649164761549,0.661505,46502.0,46501.0,0.00016533]
["bitfinex","BTCUSD",1649164761659,0.361505,46502.0,46501.0,0.00016533]
["bitfinex","BTCUSD",1649164761749,0.0395,46502.0,46501.0,0.00016533]
["bitfinex","BTCUSD",1649164762151,0.361505,46502.0,46501.0,0.00016533]
["bitfinex","BTCUSD",1649164762739,0.322005,46501.0,46500.0,6.533e-05]
["bitfinex","BTCUSD",1649164762840,0.622005,46501.0,46500.0,6.533e-05]
["bitfinex","BTCUSD",1649164763244,0.622005,46501.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164763245,1.55,46500.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164763335,0.429544,46499.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164763435,0.3,46498.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164763534,0.322005,46497.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164763835,0.60088664,46497.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164764036,0.3,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164764137,0.622005,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164764285,0.322005,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164764888,0.622005,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164765238,0.322005,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164765640,0.322005,46500.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164765939,0.3,46499.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164766037,0.322005,46498.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164766137,0.5498365,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164766522,0.322005,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164766822,0.32253445,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164766923,0.62253445,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164768076,0.32253445,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164768678,0.00052945,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164768979,0.32253445,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164769079,0.00052945,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164769179,0.32253445,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164769379,0.00052945,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164770972,0.02309095,46497.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164772774,0.0005158,46496.0,46495.0,0.00236963]
["bitfinex","BTCUSD",1649164773478,0.0005158,46496.0,46495.0,0.13829663]
["bitfinex","BTCUSD",1649164773679,0.0005158,46496.0,46495.0,0.18829663]
["bitfinex","BTCUSD",1649164773877,0.0005158,46496.0,46495.0,0.22779663]
["bitfinex","BTCUSD",1649164774384,0.0005158,46496.0,46495.0,0.59689411]
["bitfinex","BTCUSD",1649164774480,0.0005158,46496.0,46495.0,0.27779663]
["bitfinex","BTCUSD",1649164774979,0.01272804,46497.0,46495.0,0.27779663]
["bitfinex","BTCUSD",1649164775179,0.00063241,46496.0,46495.0,0.27795844]
["bitfinex","BTCUSD",1649164776331,0.00063241,46496.0,46495.0,0.32670044]
["bitfinex","BTCUSD",1649164777936,0.00063241,46496.0,46495.0,0.32170044]
["bitfinex","BTCUSD",1649164779189,0.00063241,46496.0,46495.0,0.32188744]
["bitfinex","BTCUSD",1649164783479,0.00063241,46496.0,46495.0,0.64114492]
["bitfinex","BTCUSD",1649164784284,0.00063241,46496.0,46495.0,0.50521792]
["bitfinex","BTCUSD",1649164784484,0.00063241,46496.0,46495.0,0.18596044]
["bitfinex","BTCUSD",1649164784584,0.00063241,46496.0,46495.0,0.04184881]
["bitfinex","BTCUSD",1649164784685,0.00063241,46496.0,46495.0,0.00234881]
["bitfinex","BTCUSD",1649164784985,0.00063241,46496.0,46495.0,0.002]
["bitfinex","BTCUSD",1649164785827,0.00063241,46496.0,46495.0,0.137927]
["bitfinex","BTCUSD",1649164786479,0.00063241,46496.0,46495.0,0.50733482]
["bitfinex","BTCUSD",1649164786582,0.00063241,46496.0,46495.0,0.59683482]
["bitfinex","BTCUSD",1649164786732,0.00063241,46496.0,46495.0,0.65057982]
["bitfinex","BTCUSD",1649164786828,0.00063241,46496.0,46495.0,1.05147249]
["bitfinex","BTCUSD",1649164787783,0.00063241,46496.0,46495.0,0.65057982]
["bitfinex","BTCUSD",1649164788238,0.00063241,46496.0,46495.0,0.51465282]
["bitfinex","BTCUSD",1649164788334,0.00063241,46496.0,46495.0,0.65057982]
["bitfinex","BTCUSD",1649164788535,0.00063241,46496.0,46495.0,0.51465282]
["bitfinex","BTCUSD",1649164788635,0.00063241,46496.0,46495.0,0.46090782]
["bitfinex","BTCUSD",1649164788840,0.00063241,46496.0,46495.0,0.36090782]
["bitfinex","BTCUSD",1649164789085,0.00063241,46496.0,46495.0,0.49683482]
["bitfinex","BTCUSD",1649164789179,0.00063241,46496.0,46495.0,0.36090782]
["bitfinex","BTCUSD",1649164789281,0.00063241,46496.0,46495.0,0.36125672]
["bitfinex","BTCUSD",1649164789479,0.00063241,46496.0,46495.0,0.49718372]
["bitfinex","BTCUSD",1649164789780,0.00063241,46496.0,46495.0,0.55092772]
["bitfinex","BTCUSD",1649164789882,0.00063241,46496.0,46495.0,0.41500072]
["bitfinex","BTCUSD",1649164789979,0.00063241,46496.0,46495.0,0.55092772]
["bitfinex","BTCUSD",1649164790079,0.00063241,46496.0,46495.0,0.65092772]
["bitfinex","BTCUSD",1649164790181,0.00063241,46496.0,46495.0,0.95092772]
["bitfinex","BTCUSD",1649164790380,0.00063241,46496.0,46494.0,0.002]
["bitfinex","BTCUSD",1649164790483,0.00063241,46496.0,46495.0,0.05]
["bitfinex","BTCUSD",1649164790634,0.00063241,46496.0,46495.0,0.0895]
["bitfinex","BTCUSD",1649164791184,0.00063241,46496.0,46495.0,0.143244]
["bitfinex","BTCUSD",1649164791284,0.00063241,46496.0,46495.0,0.14359253]
["bitfinex","BTCUSD",1649164791385,0.00063241,46496.0,46495.0,0.08984853]
["bitfinex","BTCUSD",1649164791483,0.00063241,46496.0,46495.0,0.03984853]
["bitfinex","BTCUSD",1649164792582,0.00063241,46496.0,46495.0,0.31495335]
["bitfinex","BTCUSD",1649164792735,0.00063241,46496.0,46495.0,0.03984853]
["bitfinex","BTCUSD",1649164793341,0.00063241,46496.0,46495.0,0.0395]
["bitfinex","BTCUSD",1649164793691,0.00063241,46496.0,46495.0,0.32165577]
["bitfinex","BTCUSD",1649164795744,0.00063241,46496.0,46495.0,1.07345577]
["bitfinex","BTCUSD",1649164796192,0.00063241,46496.0,46495.0,1.44272018]
["bitfinex","BTCUSD",1649164796294,0.0005487,46503.0,46501.0,0.053723]
["bitfinex","BTCUSD",1649164796487,0.0005487,46503.0,46501.0,0.705523]
["bitfinex","BTCUSD",1649164796542,0.0005487,46503.0,46502.0,0.6913]
["bitfinex","BTCUSD",1649164796640,0.0005487,46503.0,46502.0,1.29763131]
["bitfinex","BTCUSD",1649164797139,0.23256787,46516.0,46502.0,1.29763131]
["bitfinex","BTCUSD",1649164797140,0.3,46515.0,46502.0,1.29763131]
["bitfinex","BTCUSD",1649164797243,0.23256787,46516.0,46504.0,0.17551027]
["bitfinex","BTCUSD",1649164797390,0.00053865,46505.0,46504.0,0.17551027]
["bitfinex","BTCUSD",1649164797493,0.00053865,46505.0,46504.0,0.143228]
["bitfinex","BTCUSD",1649164797745,0.00053865,46505.0,46504.0,0.0895]
["bitfinex","BTCUSD",1649164797842,0.00053865,46505.0,46504.0,0.0395]
["bitfinex","BTCUSD",1649164798345,0.295,46511.0,46504.0,0.0395]
["bitfinex","BTCUSD",1649164798449,0.2851635,46513.0,46504.0,0.0395]
["bitfinex","BTCUSD",1649164798644,0.00053864,46507.0,46504.0,0.0395]
["bitfinex","BTCUSD",1649164798746,0.00053864,46507.0,46502.0,0.05]
["bitfinex","BTCUSD",1649164798842,0.00053864,46507.0,46505.0,0.043]
["bitfinex","BTCUSD",1649164799544,0.3,46512.0,46502.0,0.053738]
["bitfinex","BTCUSD",1649164799652,0.3,46512.0,46501.0,0.010485]
["bitfinex","BTCUSD",1649164799745,0.00051711,46508.0,46501.0,0.010485]
["bitfinex","BTCUSD",1649164799894,0.2347071,46504.0,46501.0,0.010485]
["bitfinex","BTCUSD",1649164799999,0.00051711,46508.0,46501.0,0.010485]
["bitfinex","BTCUSD",1649164800487,0.30051711,46508.0,46501.0,0.010485]
["bitfinex","BTCUSD",1649164800683,0.00051711,46508.0,46501.0,0.010485]
["bitfinex","BTCUSD",1649164800783,0.00051711,46508.0,46498.0,0.053743]
["bitfinex","BTCUSD",1649164800784,0.053744,46509.0,46498.0,0.053743]
["bitfinex","BTCUSD",1649164800937,0.28214084,46505.0,46498.0,0.053743]
["bitfinex","BTCUSD",1649164801036,0.00049144,46507.0,46498.0,0.053743]
["bitfinex","BTCUSD",1649164801136,0.00049144,46507.0,46506.0,0.00017743]
["bitfinex","BTCUSD",1649164801436,0.00049144,46507.0,46502.0,0.05308435]
["bitfinex","BTCUSD",1649164801886,0.3,46512.0,46502.0,0.05308435]
["bitfinex","BTCUSD",1649164801986,0.2851635,46513.0,46502.0,0.05308435]
["bitfinex","BTCUSD",1649164802089,0.2851635,46513.0,46504.0,0.23870657]
["bitfinex","BTCUSD",1649164802190,0.00049144,46507.0,46504.0,0.23870657]
["bitfinex","BTCUSD",1649164802488,0.00049144,46507.0,46505.0,0.053735]
["bitfinex","BTCUSD",1649164802691,0.26007072,46508.0,46505.0,0.053735]
["bitfinex","BTCUSD",1649164803189,0.00085333,46506.0,46505.0,0.053735]
["bitfinex","BTCUSD",1649164804275,0.00085333,46506.0,46505.0,0.32155552]
["bitfinex","BTCUSD",1649164805383,0.32287733,46506.0,46505.0,0.26782052]
["bitfinex","BTCUSD",1649164805483,0.62287733,46506.0,46500.0,0.00014346]
["bitfinex","BTCUSD",1649164805778,0.62287733,46506.0,46505.0,7.23e-06]
["bitfinex","BTCUSD",1649164805882,0.72287733,46506.0,46505.0,7.23e-06]
["bitfinex","BTCUSD",1649164805978,0.76587733,46506.0,46505.0,7.23e-06]
["bitfinex","BTCUSD",1649164806080,5.277e-05,46503.0,46495.0,0.226109]
["bitfinex","BTCUSD",1649164806188,0.322024,46502.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164806284,0.3,46501.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164806379,0.92005543,46500.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164806581,1.02757743,46500.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164806729,0.95384838,46500.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164806830,0.65384838,46500.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164806931,0.65384838,46500.0,46495.0,0.12672487]
["bitfinex","BTCUSD",1649164807130,0.22484618,46499.0,46495.0,0.12672487]
["bitfinex","BTCUSD",1649164807231,0.322024,46498.0,46495.0,0.12672487]
["bitfinex","BTCUSD",1649164807745,0.322024,46496.0,46495.0,0.12672487]
["bitfinex","BTCUSD",1649164807843,0.622024,46496.0,46495.0,0.12672487]
["bitfinex","BTCUSD",1649164807992,0.322024,46496.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164810196,0.622024,46496.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164810497,0.62341261,46496.0,46495.0,0.126209]
["bitfinex","BTCUSD",1649164811557,0.62341261,46496.0,46490.0,0.001]
["bitfinex","BTCUSD",1649164811646,0.053765,46494.0,46490.0,0.001]
["bitfinex","BTCUSD",1649164811745,0.107534,46494.0,46493.0,0.00049292]
["bitfinex","BTCUSD",1649164811844,0.675789,46494.0,46493.0,0.00049292]
["bitfinex","BTCUSD",1649164812043,0.675789,46494.0,46493.0,2.92e-06]
["bitfinex","BTCUSD",1649164812594,0.675789,46494.0,46488.0,0.002]
["bitfinex","BTCUSD",1649164812697,0.675789,46494.0,46481.0,1.99e-06]
["bitfinex","BTCUSD",1649164812698,0.253776,46489.0,46481.0,1.99e-06]
["bitfinex","BTCUSD",1649164812794,0.2,46483.0,46480.0,0.00100199]
["bitfinex","BTCUSD",1649164812897,3.527613,46482.0,46471.0,0.012]
["bitfinex","BTCUSD",1649164813001,3.90331038,46482.0,46471.0,0.012]
["bitfinex","BTCUSD",1649164813098,0.6518,46480.0,46468.0,0.62342636]
["bitfinex","BTCUSD",1649164813199,0.6518,46480.0,46468.0,0.60802636]
["bitfinex","BTCUSD",1649164813200,0.622024,46479.0,46468.0,0.60802636]
["bitfinex","BTCUSD",1649164813347,0.6518,46475.0,46468.0,0.27659857]
["bitfinex","BTCUSD",1649164813448,0.6518,46473.0,46466.0,0.003]
["bitfinex","BTCUSD",1649164813545,0.2,46470.0,46466.0,0.003]
["bitfinex","BTCUSD",1649164813650,0.622024,46469.0,46466.0,0.003]
["bitfinex","BTCUSD",1649164813745,0.3,46468.0,46466.0,0.003]
["bitfinex","BTCUSD",1649164813850,0.622024,46468.0,46466.0,0.003]
["bitfinex","BTCUSD",1649164814248,0.622024,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649164814345,2.1,46467.0,46466.0,0.001]
["bitfinex","BTCUSD",1649164814449,2.422024,46467.0,46465.0,0.001]
["bitfinex","BTCUSD",1649164814544,0.622024,46466.0,46465.0,0.001]
["bitfinex","BTCUSD",1649164814844,0.622024,46466.0,46464.0,0.001]
["bitfinex","BTCUSD",1649164814945,0.322024,46466.0,46464.0,0.001]
["bitfinex","BTCUSD",1649164815046,0.043,46465.0,46464.0,0.001]
["bitfinex","BTCUSD",1649164815281,0.365024,46465.0,46464.0,0.001]
["bitfinex","BTCUSD",1649164815477,1.41891117,46465.0,46462.0,0.001]
["bitfinex","BTCUSD",1649164815573,2.1,46463.0,46456.0,0.01319645]
["bitfinex","BTCUSD",1649164815676,2.622024,46463.0,46456.0,0.01319645]
["bitfinex","BTCUSD",1649164815776,0.322024,46461.0,46456.0,0.01319645]
["bitfinex","BTCUSD",1649164815880,0.5,46460.0,46458.0,0.0011]
["bitfinex","BTCUSD",1649164815975,0.622024,46459.0,46458.0,0.001]
["bitfinex","BTCUSD",1649164816075,2.3518,46458.0,46456.0,0.01319645]
["bitfinex","BTCUSD",1649164816180,2.3518,46458.0,46457.0,0.002]
["bitfinex","BTCUSD",1649164816181,2.673824,46458.0,46457.0,0.002]
["bitfinex","BTCUSD",1649164816289,2.522024,46457.0,46443.0,0.0999]
["bitfinex","BTCUSD",1649164816383,1.8518,46456.0,46443.0,0.0999]
["bitfinex","BTCUSD",1649164816474,0.22916269,46444.0,46443.0,0.0999]
["bitfinex","BTCUSD",1649164816575,0.22916269,46444.0,46440.0,0.11867188]
["bitfinex","BTCUSD",1649164816576,0.55118669,46444.0,46440.0,0.11867188]
["bitfinex","BTCUSD",1649164816679,0.675863,46443.0,46440.0,0.11867188]
["bitfinex","BTCUSD",1649164816775,0.6518,46440.0,46426.0,0.01]
["bitfinex","BTCUSD",1649164816875,0.2,46437.0,46426.0,0.01]
["bitfinex","BTCUSD",1649164816973,0.107679,46438.0,46426.0,0.01]
["bitfinex","BTCUSD",1649164816974,0.053841,46434.0,46426.0,0.01]
["bitfinex","BTCUSD",1649164817076,0.322024,46433.0,46426.0,0.01]
["bitfinex","BTCUSD",1649164817211,0.1,46447.0,46426.0,0.01]
["bitfinex","BTCUSD",1649164817212,0.2462,46451.0,46426.0,0.01]
["bitfinex","BTCUSD",1649164817282,0.2462,46451.0,46439.0,0.001]
["bitfinex","BTCUSD",1649164817376,1.2462,46451.0,46439.0,0.001]
["bitfinex","BTCUSD",1649164817478,0.322041,46449.0,46439.0,0.001]
["bitfinex","BTCUSD",1649164818428,0.322041,46450.0,46439.0,0.001]
["bitfinex","BTCUSD",1649164818779,0.322041,46449.0,46444.0,0.23405838]
["bitfinex","BTCUSD",1649164818884,0.25348429,46458.0,46444.0,0.23405838]
["bitfinex","BTCUSD",1649164818984,0.322041,46457.0,46444.0,0.23405838]
["bitfinex","BTCUSD",1649164819135,0.322041,46457.0,46447.0,0.27798252]
["bitfinex","BTCUSD",1649164819785,0.322041,46457.0,46451.0,0.2559472]
["bitfinex","BTCUSD",1649164819986,0.322041,46457.0,46447.0,0.27298252]
["bitfinex","BTCUSD",1649164820288,0.01198429,46458.0,46452.0,0.0005468]
["bitfinex","BTCUSD",1649164820387,0.01253101,46458.0,46456.0,0.20764509]
["bitfinex","BTCUSD",1649164820587,0.00054672,46458.0,46456.0,0.20764509]
["bitfinex","BTCUSD",1649164820691,0.00054672,46458.0,46452.0,0.0005468]
["bitfinex","BTCUSD",1649164820888,0.00054672,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164820987,0.32258772,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164821089,0.32304896,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164821292,0.32250224,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164821391,0.00046124,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164821788,0.32250224,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164821988,0.00046124,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164822087,0.32250224,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164822187,0.00046124,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164822293,0.32250224,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164822487,0.00046124,46458.0,46457.0,0.29064035]
["bitfinex","BTCUSD",1649164823199,0.32250224,46458.0,46454.0,0.00054679]
["bitfinex","BTCUSD",1649164823295,0.3,46457.0,46454.0,0.00054679]
["bitfinex","BTCUSD",1649164823395,0.322041,46456.0,46454.0,0.00054679]
["bitfinex","BTCUSD",1649164823495,0.3,46455.0,46454.0,0.00054679]
["bitfinex","BTCUSD",1649164823594,0.622041,46455.0,46454.0,0.00054679]
["bitfinex","BTCUSD",1649164823694,1.03102084,46455.0,46454.0,0.00054679]
["bitfinex","BTCUSD",1649164823800,0.053818,46452.0,46440.0,0.1]
["bitfinex","BTCUSD",1649164823900,0.3,46451.0,46440.0,0.1]
["bitfinex","BTCUSD",1649164824002,0.322041,46450.0,46440.0,0.1]
["bitfinex","BTCUSD",1649164824100,0.322041,46450.0,46442.0,0.00218766]
["bitfinex","BTCUSD",1649164824299,0.3,46451.0,46442.0,0.00218766]
["bitfinex","BTCUSD",1649164824395,0.3,46451.0,46442.0,0.00190766]
["bitfinex","BTCUSD",1649164824496,0.322041,46450.0,46442.0,0.00190766]
["bitfinex","BTCUSD",1649164824896,0.3,46454.0,46439.0,0.2273448]
["bitfinex","BTCUSD",1649164824996,0.322041,46453.0,46439.0,0.2273448]
["bitfinex","BTCUSD",1649164825099,0.322041,46453.0,46439.0,0.001]
["bitfinex","BTCUSD",1649164825396,0.36076245,46455.0,46439.0,0.001]
["bitfinex","BTCUSD",1649164825496,0.3,46457.0,46439.0,0.001]
["bitfinex","BTCUSD",1649164825596,0.3,46457.0,46448.0,0.31142861]
["bitfinex","BTCUSD",1649164825697,0.02202571,46458.0,46448.0,0.31142861]
["bitfinex","BTCUSD",1649164825798,0.322041,46457.0,46448.0,0.31142861]
["bitfinex","BTCUSD",1649164825898,0.02202571,46458.0,46448.0,0.31142861]
["bitfinex","BTCUSD",1649164826001,0.02202571,46458.0,46453.0,0.30544877]
["bitfinex","BTCUSD",1649164826542,0.02202571,46458.0,46454.0,0.32052755]
["bitfinex","BTCUSD",1649164826641,0.02202571,46458.0,46455.0,0.24193033]
["bitfinex","BTCUSD",1649164826740,0.02202571,46458.0,46456.0,0.107562]
["bitfinex","BTCUSD",1649164826837,0.02202571,46458.0,46457.0,0.3]
["bitfinex","BTCUSD",1649164826937,0.02064114,46458.0,46457.0,0.3]
["bitfinex","BTCUSD",1649164827037,0.02064114,46458.0,46457.0,0.343]
["bitfinex","BTCUSD",1649164827238,0.5661,46480.0,46457.0,0.9948]
["bitfinex","BTCUSD",1649164827338,0.5661,46480.0,46457.0,0.35373687]
["bitfinex","BTCUSD",1649164827438,0.5661,46480.0,46458.0,0.3]
["bitfinex","BTCUSD",1649164827542,0.00022774,46460.0,46458.0,0.3]
["bitfinex","BTCUSD",1649164827639,0.00022774,46460.0,46457.0,0.01073687]
["bitfinex","BTCUSD",1649164827739,0.00022774,46460.0,46456.0,0.31472885]
["bitfinex","BTCUSD",1649164827842,0.00022774,46460.0,46458.0,0.043]
["bitfinex","BTCUSD",1649164828540,0.23926571,46467.0,46455.0,0.24193033]
["bitfinex","BTCUSD",1649164828741,0.23926571,46467.0,46459.0,0.30376661]
["bitfinex","BTCUSD",1649164828840,0.00054658,46461.0,46459.0,0.30376661]
["bitfinex","BTCUSD",1649164829491,0.00054658,46461.0,46452.0,0.05169983]
["bitfinex","BTCUSD",1649164829596,0.00054658,46461.0,46448.0,0.0396]
["bitfinex","BTCUSD",1649164829796,0.322041,46466.0,46448.0,0.0396]
["bitfinex","BTCUSD",1649164829890,0.05379764,46469.0,46448.0,0.0396]
["bitfinex","BTCUSD",1649164829994,0.322041,46468.0,46448.0,0.0396]
["bitfinex","BTCUSD",1649164830093,0.0005466,46459.0,46448.0,0.0396]
["bitfinex","BTCUSD",1649164830499,0.322041,46458.0,46456.0,0.17800596]
["bitfinex","BTCUSD",1649164830603,0.0005466,46459.0,46450.0,0.28673803]
["bitfinex","BTCUSD",1649164830849,0.322041,46458.0,46450.0,0.28673803]
["bitfinex","BTCUSD",1649164830951,0.322041,46457.0,46450.0,0.28673803]
["bitfinex","BTCUSD",1649164831099,0.0538,46460.0,46450.0,0.28673803]
["bitfinex","BTCUSD",1649164831201,0.322041,46459.0,46450.0,0.28673803]
["bitfinex","BTCUSD",1649164831303,0.322041,46455.0,46450.0,0.28673803]
["bitfinex","BTCUSD",1649164831401,0.25987289,46456.0,46450.0,0.28673803]
["bitfinex","BTCUSD",1649164831601,0.00054662,46457.0,46450.0,0.28673803]
["bitfinex","BTCUSD",1649164831703,0.322041,46456.0,46452.0,0.20632247]
["bitfinex","BTCUSD",1649164832006,0.29407276,46456.0,46452.0,0.20632247]
["bitfinex","BTCUSD",1649164832108,0.00054662,46457.0,46452.0,0.20632247]
["bitfinex","BTCUSD",1649164832206,0.0538,46460.0,46452.0,0.20632247]
["bitfinex","BTCUSD",1649164832407,0.107599,46464.0,46452.0,0.20632247]
["bitfinex","BTCUSD",1649164832509,0.0005287,46456.0,46452.0,0.31390247]
["bitfinex","BTCUSD",1649164832609,0.0005287,46456.0,46454.0,0.26677012]
["bitfinex","BTCUSD",1649164832707,0.0005287,46456.0,46455.0,0.029016]
["bitfinex","BTCUSD",1649164832809,0.0005287,46456.0,46452.0,0.31390247]
["bitfinex","BTCUSD",1649164833109,0.0005287,46456.0,46453.0,0.0396]
["bitfinex","BTCUSD",1649164833314,0.0005287,46456.0,46455.0,0.053791]
["bitfinex","BTCUSD",1649164833411,0.00045643,46457.0,46455.0,0.053791]
["bitfinex","BTCUSD",1649164833509,0.00045643,46457.0,46453.0,0.0396]
["bitfinex","BTCUSD",1649164833809,0.00096373,46457.0,46453.0,0.0396]
["bitfinex","BTCUSD",1649164834695,0.00045643,46457.0,46453.0,0.0396]
["bitfinex","BTCUSD",1649164834897,0.00096372,46457.0,46453.0,0.0396]
["bitfinex","BTCUSD",1649164835094,0.02377254,46456.0,46453.0,0.0396]
["bitfinex","BTCUSD",1649164835195,0.02377254,46456.0,46452.0,0.20632247]
["bitfinex","BTCUSD",1649164835403,0.02377254,46456.0,46446.0,0.33454152]
["bitfinex","BTCUSD",1649164835798,0.02377254,46456.0,46447.0,0.053801]
["bitfinex","BTCUSD",1649164836101,0.00050122,46455.0,46447.0,0.053801]
["bitfinex","BTCUSD",1649164836400,0.00050122,46455.0,46450.0,0.18655062]
["bitfinex","BTCUSD",1649164836704,0.05430422,46455.0,46450.0,0.18655062]
["bitfinex","BTCUSD",1649164837006,0.053803,46455.0,46450.0,0.18655062]
["bitfinex","BTCUSD",1649164837303,0.05429798,46455.0,46450.0,0.18655062]
["bitfinex","BTCUSD",1649164837404,0.00049498,46455.0,46453.0,0.30747145]
["bitfinex","BTCUSD",1649164837605,0.00049498,46455.0,46454.0,0.029017]
["bitfinex","BTCUSD",1649164837945,0.00049498,46455.0,46450.0,0.18655062]
["bitfinex","BTCUSD",1649164838048,0.00049498,46455.0,46451.0,0.029021]
["bitfinex","BTCUSD",1649164838248,0.02468554,46456.0,46451.0,0.029021]
["bitfinex","BTCUSD",1649164838453,0.02468554,46456.0,46453.0,0.053795]
["bitfinex","BTCUSD",1649164838549,0.00049498,46455.0,46454.0,0.029017]
["bitfinex","BTCUSD",1649164838751,0.00049498,46455.0,46454.0,0.068617]
["bitfinex","BTCUSD",1649164839058,0.00049498,46455.0,46454.0,0.38523684]
["bitfinex","BTCUSD",1649164839455,0.82703175,46457.0,46454.0,0.38523684]
["bitfinex","BTCUSD",1649164839650,0.82703175,46457.0,46456.0,0.27118202]
["bitfinex","BTCUSD",1649164839751,0.82751669,46457.0,46456.0,0.30019602]
["bitfinex","BTCUSD",1649164839852,0.82751669,46457.0,46456.0,0.33979602]
["bitfinex","BTCUSD",1649164840202,0.3,46474.0,46461.0,0.053777]
["bitfinex","BTCUSD",1649164840301,0.1537249,46473.0,46461.0,0.053777]
["bitfinex","BTCUSD",1649164840400,0.1537249,46473.0,46462.0,0.0396]
["bitfinex","BTCUSD",1649164840801,0.30056388,46471.0,46467.0,0.22815435]
["bitfinex","BTCUSD",1649164841003,0.1537249,46473.0,46467.0,0.22815435]
["bitfinex","BTCUSD",1649164841202,0.1537249,46473.0,46469.0,0.18068237]
["bitfinex","BTCUSD",1649164841305,0.1537249,46474.0,46468.0,0.053778]
["bitfinex","BTCUSD",1649164841543,0.1537249,46474.0,46468.0,0.093378]
["bitfinex","BTCUSD",1649164841752,0.1537249,46474.0,46469.0,0.028991]
["bitfinex","BTCUSD",1649164841943,0.1537249,46474.0,46470.0,0.2699154]
["bitfinex","BTCUSD",1649164842045,0.1537249,46474.0,46471.0,0.028984]
["bitfinex","BTCUSD",1649164842247,0.4537249,46484.0,46472.0,0.0396]
["bitfinex","BTCUSD",1649164842345,0.1537249,46484.0,46480.0,0.24167408]
["bitfinex","BTCUSD",1649164842445,0.1537249,46484.0,46481.0,0.053763]
["bitfinex","BTCUSD",1649164842942,0.1537249,46484.0,46482.0,0.0396]
["bitfinex","BTCUSD",1649164843043,0.1537249,46484.0,46480.0,0.17807408]
["bitfinex","BTCUSD",1649164843044,0.025437,46481.0,46480.0,0.17807408]
["bitfinex","BTCUSD",1649164843197,0.025437,46481.0,46453.0,0.161302]
["bitfinex","BTCUSD",1649164843198,0.02259467,46473.0,46453.0,0.161302]
["bitfinex","BTCUSD",1649164843296,0.322035,46472.0,46452.0,0.1]
["bitfinex","BTCUSD",1649164843409,0.54722526,46471.0,46452.0,0.38860157]
["bitfinex","BTCUSD",1649164843495,1.19902526,46471.0,46452.0,0.1]
["bitfinex","BTCUSD",1649164843593,0.33415041,46467.0,46452.0,0.1]
["bitfinex","BTCUSD",1649164843693,1.19902526,46471.0,46452.0,0.1]
["bitfinex","BTCUSD",1649164843694,0.3,46466.0,46452.0,0.1]
["bitfinex","BTCUSD",1649164843793,0.3,46470.0,46452.0,0.1]
["bitfinex","BTCUSD",1649164844095,0.322035,46467.0,46454.0,0.23741894]
["bitfinex","BTCUSD",1649164844195,0.322035,46466.0,46456.0,0.17460096]
["bitfinex","BTCUSD",1649164844298,0.322032,46466.0,46456.0,0.17460096]
["bitfinex","BTCUSD",1649164844397,0.053798,46464.0,46454.0,0.23741894]
["bitfinex","BTCUSD",1649164844543,0.27929224,46456.0,46452.0,0.030391]
["bitfinex","BTCUSD",1649164844643,0.27859508,46456.0,46452.0,0.030391]
["bitfinex","BTCUSD",1649164844845,0.27789121,46456.0,46452.0,0.030391]
["bitfinex","BTCUSD",1649164844946,0.2771872,46456.0,46452.0,0.030391]
["bitfinex","BTCUSD",1649164845702,0.053803,46463.0,46451.0,0.30290099]
["bitfinex","BTCUSD",1649164845703,0.00054611,46459.0,46453.0,0.20722112]
["bitfinex","BTCUSD",1649164845801,0.053799,46455.0,46454.0,0.030396]
["bitfinex","BTCUSD",1649164845901,0.053799,46455.0,46452.0,0.030398]
["bitfinex","BTCUSD",1649164846104,0.05310993,46455.0,46452.0,0.030398]
["bitfinex","BTCUSD",1649164846203,0.0524207,46455.0,46452.0,0.030398]
["bitfinex","BTCUSD",1649164846303,0.0524207,46455.0,46452.0,0.030399]
["bitfinex","BTCUSD",1649164846401,0.05174582,46455.0,46452.0,0.030399]
["bitfinex","BTCUSD",1649164846505,0.05106912,46455.0,46451.0,0.3034472]
["bitfinex","BTCUSD",1649164846603,0.05040371,46455.0,46451.0,0.3034472]
["bitfinex","BTCUSD",1649164846753,0.04969899,46455.0,46451.0,0.30290099]
["bitfinex","BTCUSD",1649164846855,0.04969899,46455.0,46451.0,0.3034472]
["bitfinex","BTCUSD",1649164847605,0.04943378,46455.0,46451.0,0.3034472]
["bitfinex","BTCUSD",1649164847805,0.04943378,46455.0,46452.0,0.0304]
["bitfinex","BTCUSD",1649164847909,0.04997185,46455.0,46451.0,0.30290099]
["bitfinex","BTCUSD",1649164848006,0.04997185,46455.0,46451.0,0.30342816]
["bitfinex","BTCUSD",1649164848107,0.22730752,46454.0,46451.0,0.30342816]
["bitfinex","BTCUSD",1649164848207,0.04997185,46455.0,46451.0,0.30342816]
["bitfinex","BTCUSD",1649164848982,0.04855729,46455.0,46451.0,0.30342816]
["bitfinex","BTCUSD",1649164849085,0.0471727,46455.0,46452.0,0.030399]
["bitfinex","BTCUSD",1649164849235,0.0471727,46455.0,46451.0,0.30342816]
["bitfinex","BTCUSD",1649164849634,0.0471727,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164850236,0.04396957,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164850335,0.02539088,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164851039,0.02239088,46455.0,46454.0,0.030397]
["bitfinex","BTCUSD",1649164851136,0.02239088,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164851238,0.00075351,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164851340,0.00075351,46454.0,46453.0,0.04474593]
["bitfinex","BTCUSD",1649164851441,0.00075351,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164851841,0.2708756,46458.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164852142,0.15344175,46457.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164852243,0.15276336,46457.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164852444,0.15207613,46457.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164852645,0.053799,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164853285,0.00075324,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164853483,8.038e-05,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164853585,0.05392567,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164854184,0.322032,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164854285,0.05392567,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164854539,0.29328879,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164854636,0.322032,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164854736,0.29328879,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164854840,0.322032,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164854937,0.29328879,46455.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164855038,0.322032,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164855138,0.3,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164855241,0.622032,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164855352,0.62277916,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164855541,0.32277916,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164855739,0.32205973,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164856500,0.62205973,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164856655,0.67205973,46454.0,46453.0,0.01434793]
["bitfinex","BTCUSD",1649164856751,0.322032,46453.0,46452.0,0.00518115]
["bitfinex","BTCUSD",1649164856898,0.622032,46453.0,46452.0,0.00518115]
["bitfinex","BTCUSD",1649164857396,0.722032,46453.0,46452.0,0.00518115]
["bitfinex","BTCUSD",1649164857849,0.72132124,46453.0,46452.0,0.00518115]
["bitfinex","BTCUSD",1649164858511,0.05383,46450.0,46439.0,0.002]
["bitfinex","BTCUSD",1649164858606,0.05383215,46447.0,46439.0,0.002]
["bitfinex","BTCUSD",1649164858724,0.622039,46446.0,46439.0,0.002]
["bitfinex","BTCUSD",1649164858902,0.76931,46446.0,46439.0,0.002]
["bitfinex","BTCUSD",1649164859004,0.81931,46446.0,46439.0,0.002]
["bitfinex","BTCUSD",1649164859103,0.91931,46446.0,46439.0,0.001]
["bitfinex","BTCUSD",1649164859258,0.6518,46442.0,46432.0,0.001]
["bitfinex","BTCUSD",1649164859357,0.973839,46440.0,46432.0,0.001]
["bitfinex","BTCUSD",1649164859455,0.322039,46437.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164859555,1.0,46439.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164859556,0.55164518,46430.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164859756,0.322039,46430.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860061,0.10769343,46431.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860062,0.05384643,46431.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860273,0.28255055,46442.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860274,0.981968,46448.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860279,0.3,46438.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860371,0.322039,46438.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860519,0.361639,46437.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860619,0.322039,46437.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860723,0.053833,46435.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860818,0.37587175,46434.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164860921,0.10766675,46434.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164861022,0.322039,46433.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164861127,0.61586911,46433.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164861223,0.322039,46433.0,46428.0,0.003]
["bitfinex","BTCUSD",1649164861823,0.375875,46433.0,46429.0,0.01330666]
["bitfinex","BTCUSD",1649164862421,0.25516863,46432.0,46429.0,0.01330666]
["bitfinex","BTCUSD",1649164862522,0.322039,46431.0,46429.0,0.0127609]
["bitfinex","BTCUSD",1649164862672,0.322039,46431.0,46429.0,0.01330667]
["bitfinex","BTCUSD",1649164862821,0.622039,46431.0,46429.0,0.01330667]
["bitfinex","BTCUSD",1649164863475,0.322039,46431.0,46429.0,0.01330667]
["bitfinex","BTCUSD",1649164863572,0.3,46430.0,46429.0,0.01330667]
["bitfinex","BTCUSD",1649164863675,0.622039,46430.0,46429.0,0.0127609]
["bitfinex","BTCUSD",1649164864030,0.622039,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1649164865484,0.322039,46430.0,46429.0,0.00033963]
["bitfinex","BTCUSD",1649164865583,0.32285238,46430.0,46429.0,0.00033963]
["bitfinex","BTCUSD",1649164865883,0.32285238,46430.0,46429.0,0.01108901]
["bitfinex","BTCUSD",1649164866184,0.62285238,46430.0,46429.0,0.01108901]
["bitfinex","BTCUSD",1649164866387,0.67285238,46430.0,46429.0,0.01108901]
["bitfinex","BTCUSD",1649164866485,0.77285238,46430.0,46429.0,0.01108901]
["bitfinex","BTCUSD",1649164866785,0.77285238,46430.0,46429.0,0.00033963]
["bitfinex","BTCUSD",1649164866986,1.42465238,46430.0,46429.0,0.00033963]
["bitfinex","BTCUSD",1649164867085,1.69322819,46430.0,46429.0,0.00033963]
["bitfinex","BTCUSD",1649164867187,1.69322819,46430.0,46425.0,0.003]
["bitfinex","BTCUSD",1649164867188,0.25656728,46426.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164867290,0.622039,46425.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164867387,0.322039,46425.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164867488,0.10771315,46426.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164867640,0.322039,46429.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164867766,0.461526,46434.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164867853,0.375874,46429.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164868352,0.64506746,46429.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164868703,0.64506746,46429.0,46424.0,0.00128417]
["bitfinex","BTCUSD",1649164869003,0.161538,46427.0,46424.0,0.00128417]
["bitfinex","BTCUSD",1649164869103,0.322039,46426.0,46424.0,0.00128417]
["bitfinex","BTCUSD",1649164869402,0.375888,46426.0,46424.0,0.00128417]
["bitfinex","BTCUSD",1649164869603,0.429738,46426.0,46424.0,0.00128417]
["bitfinex","BTCUSD",1649164869702,0.429738,46426.0,46424.0,0.001]
["bitfinex","BTCUSD",1649164869807,0.429738,46426.0,46419.0,0.002]
["bitfinex","BTCUSD",1649164869903,0.64470862,46424.0,46423.0,0.00028418]
["bitfinex","BTCUSD",1649164870006,0.59085949,46424.0,46423.0,0.00028418]
["bitfinex","BTCUSD",1649164870106,0.89085949,46424.0,46423.0,0.00028418]
["bitfinex","BTCUSD",1649164870307,0.89085949,46424.0,46414.0,0.001]
["bitfinex","BTCUSD",1649164870308,0.94470949,46424.0,46414.0,0.001]
["bitfinex","BTCUSD",1649164870406,0.29714921,46420.0,46414.0,0.001]
["bitfinex","BTCUSD",1649164871498,0.6,46418.0,46411.0,0.01]
["bitfinex","BTCUSD",1649164871599,0.622039,46417.0,46411.0,0.01]
["bitfinex","BTCUSD",1649164872051,1.622039,46417.0,46411.0,0.01]
["bitfinex","BTCUSD",1649164872153,1.0,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649164872252,1.322039,46415.0,46411.0,0.01]
["bitfinex","BTCUSD",1649164872358,0.3,46414.0,46412.0,0.00051699]
["bitfinex","BTCUSD",1649164872501,0.3,46414.0,46405.0,0.00206826]
["bitfinex","BTCUSD",1649164872502,0.25002601,46406.0,46405.0,0.00206826]
["bitfinex","BTCUSD",1649164872601,0.25002601,46406.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164872602,0.57206501,46406.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164872699,0.322039,46405.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164873152,0.622039,46405.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164873250,1.622039,46405.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164873350,0.322039,46403.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164873453,0.053871,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164873600,0.10773188,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164874002,0.3,46401.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164874201,0.622039,46401.0,46400.0,0.001]
["bitfinex","BTCUSD",1649164874308,0.622039,46401.0,46396.0,0.01]
["bitfinex","BTCUSD",1649164874398,0.3,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1649164874502,0.622039,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1649164874701,0.322039,46399.0,46396.0,0.01]
["bitfinex","BTCUSD",1649164874852,0.05387731,46399.0,46396.0,0.01]
["bitfinex","BTCUSD",1649164874956,0.322039,46398.0,46396.0,0.01]
["bitfinex","BTCUSD",1649164875352,0.05387731,46399.0,46396.0,0.01]
["bitfinex","BTCUSD",1649164875754,0.053878,46400.0,46396.0,0.01]
["bitfinex","BTCUSD",1649164875902,0.053878,46400.0,46397.0,0.031218]
["bitfinex","BTCUSD",1649164876100,0.0536945,46400.0,46397.0,0.031218]
["bitfinex","BTCUSD",1649164876201,0.0536945,46400.0,46398.0,0.28870209]
["bitfinex","BTCUSD",1649164876305,0.0536945,46400.0,46399.0,0.031215]
["bitfinex","BTCUSD",1649164876608,0.0192549,46401.0,46399.0,0.32796156]
["bitfinex","BTCUSD",1649164877055,0.0192549,46401.0,46400.0,0.34813858]
["bitfinex","BTCUSD",1649164877156,0.0192549,46401.0,46400.0,0.031212]
["bitfinex","BTCUSD",1649164877274,0.0192549,46401.0,46398.0,0.19628208]
["bitfinex","BTCUSD",1649164877275,5.49e-05,46401.0,46398.0,0.19628208]
["bitfinex","BTCUSD",1649164877410,5.49e-05,46401.0,46399.0,0.370813]
["bitfinex","BTCUSD",1649164877516,5.49e-05,46401.0,46400.0,0.3]
["bitfinex","BTCUSD",1649164877608,5.49e-05,46401.0,46400.0,0.331212]
["bitfinex","BTCUSD",1649164877705,5.49e-05,46401.0,46400.0,1.022612]
["bitfinex","BTCUSD",1649164877806,5.49e-05,46401.0,46400.0,0.370812]
["bitfinex","BTCUSD",1649164878006,5.49e-05,46401.0,46400.0,0.070812]
["bitfinex","BTCUSD",1649164878411,0.00054544,46407.0,46400.0,0.08171001]
["bitfinex","BTCUSD",1649164878508,0.00054544,46407.0,46401.0,0.031208]
["bitfinex","BTCUSD",1649164878612,0.00054544,46407.0,46402.0,0.053845]
["bitfinex","BTCUSD",1649164878709,0.00054544,46407.0,46403.0,0.031205]
["bitfinex","BTCUSD",1649164878808,0.00054544,46407.0,46404.0,0.107683]
["bitfinex","BTCUSD",1649164878909,0.00054544,46407.0,46405.0,0.031202]
["bitfinex","BTCUSD",1649164879129,0.00054544,46407.0,46406.0,0.0396]
["bitfinex","BTCUSD",1649164879278,0.00054544,46407.0,46406.0,0.070801]
["bitfinex","BTCUSD",1649164879380,0.053843,46409.0,46406.0,0.070801]
["bitfinex","BTCUSD",1649164879478,0.053843,46409.0,46407.0,0.2701794]
["bitfinex","BTCUSD",1649164879578,0.05438845,46409.0,46408.0,0.031197]
["bitfinex","BTCUSD",1649164880085,0.05438845,46409.0,46408.0,0.070797]
["bitfinex","BTCUSD",1649164880179,0.00054545,46409.0,46408.0,0.070797]
["bitfinex","BTCUSD",1649164880539,0.377,46429.0,46408.0,0.570797]
["bitfinex","BTCUSD",1649164880630,0.22663155,46426.0,46418.0,0.24635914]
["bitfinex","BTCUSD",1649164880733,0.5823,46432.0,46419.0,0.331172]
["bitfinex","BTCUSD",1649164880734,0.107652,46431.0,46419.0,0.331172]
["bitfinex","BTCUSD",1649164880833,0.107652,46431.0,46420.0,0.3]
["bitfinex","BTCUSD",1649164880930,0.23,46437.0,46420.0,0.3]
["bitfinex","BTCUSD",1649164880931,0.23,46437.0,46421.0,0.031167]
["bitfinex","BTCUSD",1649164881032,0.23,46437.0,46425.0,0.05382]
["bitfinex","BTCUSD",1649164881133,0.23,46437.0,46434.0,0.26346398]
["bitfinex","BTCUSD",1649164881234,0.322039,46436.0,46434.0,0.26346398]
["bitfinex","BTCUSD",1649164881335,0.05382,46434.0,46430.0,0.0346]
["bitfinex","BTCUSD",1649164881533,0.50999965,46447.0,46431.0,0.031151]
["bitfinex","BTCUSD",1649164881538,0.29468665,46447.0,46431.0,0.031151]
["bitfinex","BTCUSD",1649164881635,0.2937,46448.0,46434.0,0.107624]
["bitfinex","BTCUSD",1649164881734,0.10764,46441.0,46434.0,0.107624]
["bitfinex","BTCUSD",1649164881834,0.10764,46441.0,46435.0,0.370742]
["bitfinex","BTCUSD",1649164881935,0.05380682,46447.0,46435.0,0.370742]
["bitfinex","BTCUSD",1649164882037,0.01865,46450.0,46435.0,0.370742]
["bitfinex","BTCUSD",1649164882138,0.00049155,46441.0,46435.0,0.424554]
["bitfinex","BTCUSD",1649164882233,0.01865,46450.0,46438.0,0.053801]
["bitfinex","BTCUSD",1649164882333,0.01865,46450.0,46439.0,0.331131]
["bitfinex","BTCUSD",1649164882434,0.01865,46450.0,46439.0,0.53849025]
["bitfinex","BTCUSD",1649164882778,0.01865,46450.0,46449.0,0.26150931]
["bitfinex","BTCUSD",1649164883062,0.06379,46474.0,46450.0,0.031115]
["bitfinex","BTCUSD",1649164883163,0.01,46474.0,46457.0,0.2]
["bitfinex","BTCUSD",1649164883267,0.01,46474.0,46458.0,0.331091]
["bitfinex","BTCUSD",1649164883464,0.01,46474.0,46460.0,0.16513557]
["bitfinex","BTCUSD",1649164883569,0.01,46474.0,46461.0,0.331087]
["bitfinex","BTCUSD",1649164883668,0.01,46474.0,46461.0,0.370687]
["bitfinex","BTCUSD",1649164883861,0.01,46474.0,46463.0,0.30500592]
["bitfinex","BTCUSD",1649164883962,0.01,46474.0,46466.0,0.107536]
["bitfinex","BTCUSD",1649164884063,0.01,46474.0,46467.0,0.031078]
["bitfinex","BTCUSD",1649164884164,0.01,46474.0,46468.0,0.0396]
["bitfinex","BTCUSD",1649164884263,0.01,46474.0,46469.0,0.031076]
["bitfinex","BTCUSD",1649164884462,0.01,46474.0,46470.0,0.0396]
["bitfinex","BTCUSD",1649164884562,0.01,46474.0,46471.0,0.031073]
["bitfinex","BTCUSD",1649164884762,0.01,46474.0,46472.0,0.0396]
["bitfinex","BTCUSD",1649164884862,0.01,46474.0,46473.0,0.03107]
["bitfinex","BTCUSD",1649164885064,0.01,46489.0,46474.0,0.01]
["bitfinex","BTCUSD",1649164885171,0.01,46489.0,46479.0,0.2]
["bitfinex","BTCUSD",1649164885285,0.11269,46489.0,46480.0,0.331052]
["bitfinex","BTCUSD",1649164885365,0.11269,46489.0,46480.0,0.370652]
["bitfinex","BTCUSD",1649164885565,0.11269,46489.0,46480.0,0.420652]
["bitfinex","BTCUSD",1649164885765,0.10769,46489.0,46480.0,0.420652]
["bitfinex","BTCUSD",1649164885965,0.10769,46489.0,46482.0,0.21924084]
["bitfinex","BTCUSD",1649164886067,0.10769,46489.0,46471.0,0.070183]
["bitfinex","BTCUSD",1649164886068,0.25203309,46484.0,46478.0,0.107504]
["bitfinex","BTCUSD",1649164886193,0.25203309,46484.0,46466.0,0.2]
["bitfinex","BTCUSD",1649164886271,0.25203309,46484.0,46479.0,0.0396]
["bitfinex","BTCUSD",1649164886368,0.25203309,46484.0,46472.0,0.3]
["bitfinex","BTCUSD",1649164886523,0.25203309,46484.0,46468.0,0.031069]
["bitfinex","BTCUSD",1649164886718,0.3,46483.0,46469.0,0.0396]
["bitfinex","BTCUSD",1649164886830,0.25203309,46484.0,46470.0,0.031069]
["bitfinex","BTCUSD",1649164886918,0.25203309,46484.0,46474.0,0.17386439]
["bitfinex","BTCUSD",1649164887071,0.3,46485.0,46475.0,0.031062]
["bitfinex","BTCUSD",1649164887170,0.00054364,46478.0,46474.0,0.24648974]
["bitfinex","BTCUSD",1649164887270,0.00054364,46478.0,46476.0,0.0396]
["bitfinex","BTCUSD",1649164887369,0.00054364,46478.0,46477.0,0.031062]
["bitfinex","BTCUSD",1649164887572,0.00054364,46478.0,46477.0,0.070662]
["bitfinex","BTCUSD",1649164887670,0.00054364,46478.0,46469.0,0.0396]
["bitfinex","BTCUSD",1649164887777,0.00054364,46478.0,46457.0,0.03018552]
["bitfinex","BTCUSD",1649164887870,0.00054364,46478.0,46469.0,0.0396]
["bitfinex","BTCUSD",1649164888121,0.3,46482.0,46470.0,0.031072]
["bitfinex","BTCUSD",1649164888122,0.2840971,46472.0,46470.0,0.031072]
["bitfinex","BTCUSD",1649164888372,0.00054366,46476.0,46470.0,0.031072]
["bitfinex","BTCUSD",1649164888672,0.053782,46475.0,46470.0,0.031072]
["bitfinex","BTCUSD",1649164888872,0.00054366,46476.0,46470.0,0.031072]
["bitfinex","BTCUSD",1649164889176,0.00054366,46476.0,46469.0,0.0396]
["bitfinex","BTCUSD",1649164889177,0.00054366,46476.0,46475.0,0.32352763]
["bitfinex","BTCUSD",1649164889273,0.19461526,46483.0,46475.0,0.32352763]
["bitfinex","BTCUSD",1649164889274,0.19244096,46483.0,46475.0,0.32352763]
["bitfinex","BTCUSD",1649164889371,0.3,46486.0,46475.0,0.29246263]
["bitfinex","BTCUSD",1649164889475,0.25471393,46482.0,46475.0,0.29246263]
["bitfinex","BTCUSD",1649164889672,0.25688824,46482.0,46475.0,0.29246263]
["bitfinex","BTCUSD",1649164889973,0.00142473,46477.0,46475.0,0.29246263]
["bitfinex","BTCUSD",1649164890073,0.00142473,46477.0,46476.0,0.031061]
["bitfinex","BTCUSD",1649164890961,0.00142473,46477.0,46476.0,0.070661]
["bitfinex","BTCUSD",1649164891414,0.00142473,46477.0,46476.0,0.120661]
["bitfinex","BTCUSD",1649164892212,0.00142473,46477.0,46476.0,0.070661]
["bitfinex","BTCUSD",1649164892616,0.00142473,46477.0,46476.0,0.120661]
["bitfinex","BTCUSD",1649164892718,0.00022724,46479.0,46476.0,0.120661]
["bitfinex","BTCUSD",1649164892927,0.01,46489.0,46478.0,0.031056]
["bitfinex","BTCUSD",1649164893014,0.01,46489.0,46480.0,0.053748]
["bitfinex","BTCUSD",1649164893116,0.01,46489.0,46481.0,0.03105]
["bitfinex","BTCUSD",1649164893215,0.00090884,46487.0,46481.0,0.03105]
["bitfinex","BTCUSD",1649164893315,0.00090884,46487.0,46483.0,0.0999]
["bitfinex","BTCUSD",1649164893466,0.00090884,46487.0,46484.0,0.190647]
["bitfinex","BTCUSD",1649164893569,0.00090884,46487.0,46484.0,0.63489186]
["bitfinex","BTCUSD",1649164894057,0.00090884,46487.0,46485.0,0.2236376]
["bitfinex","BTCUSD",1649164894154,0.01,46489.0,46486.0,0.031044]
["bitfinex","BTCUSD",1649164894252,0.01,46489.0,46486.0,0.10080954]
["bitfinex","BTCUSD",1649164894500,0.00022724,46488.0,46486.0,0.10080954]
["bitfinex","BTCUSD",1649164894799,0.00090882,46495.0,46487.0,1.1]
["bitfinex","BTCUSD",1649164894899,0.00090882,46495.0,46488.0,0.031037]
["bitfinex","BTCUSD",1649164895009,0.00090882,46495.0,46488.0,0.070637]
["bitfinex","BTCUSD",1649164895100,0.00090882,46495.0,46491.0,0.3161292]
["bitfinex","BTCUSD",1649164895205,0.00090882,46495.0,46492.0,0.031032]
["bitfinex","BTCUSD",1649164895404,2.0,46500.0,46492.0,0.031032]
["bitfinex","BTCUSD",1649164895505,0.19244096,46498.0,46492.0,0.031028]
["bitfinex","BTCUSD",1649164896101,2.0,46500.0,46492.0,0.031028]
["bitfinex","BTCUSD",1649164896204,0.19244096,46497.0,46491.0,0.3698742]
["bitfinex","BTCUSD",1649164896301,0.19244096,46497.0,46492.0,0.031028]
["bitfinex","BTCUSD",1649164896403,0.26099076,46495.0,46492.0,0.031028]
["bitfinex","BTCUSD",1649164896505,0.19244096,46497.0,46492.0,0.031028]
["bitfinex","BTCUSD",1649164897155,0.19244096,46497.0,46492.0,0.03936745]
["bitfinex","BTCUSD",1649164897254,0.19244096,46497.0,46492.0,0.00833945]
["bitfinex","BTCUSD",1649164897461,0.3,46496.0,46492.0,0.00833945]
["bitfinex","BTCUSD",1649164897656,0.3,46496.0,46488.0,0.0396]
["bitfinex","BTCUSD",1649164897657,0.0166789,46491.0,46488.0,0.0396]
["bitfinex","BTCUSD",1649164898301,0.26900501,46490.0,46488.0,0.0396]
["bitfinex","BTCUSD",1649164900007,0.56900501,46490.0,46476.0,0.107515]
["bitfinex","BTCUSD",1649164900107,0.3,46489.0,46477.0,0.070643]
["bitfinex","BTCUSD",1649164900306,0.053769,46487.0,46476.0,0.031057]
["bitfinex","BTCUSD",1649164900407,0.3002375,46484.0,46476.0,0.031058]
["bitfinex","BTCUSD",1649164900509,0.3002375,46484.0,46476.0,0.03106]
["bitfinex","BTCUSD",1649164900608,0.30894951,46480.0,46476.0,0.03106]
["bitfinex","BTCUSD",1649164900707,0.30894951,46480.0,46476.0,0.031062]
["bitfinex","BTCUSD",1649164900807,0.30894951,46480.0,46475.0,0.01513]
["bitfinex","BTCUSD",1649164901008,0.30894951,46480.0,46476.0,0.031062]
["bitfinex","BTCUSD",1649164901214,0.19244096,46485.0,46475.0,0.01513]
["bitfinex","BTCUSD",1649164901313,0.19244096,46485.0,46477.0,0.031059]
["bitfinex","BTCUSD",1649164901408,0.19244096,46485.0,46478.0,0.031057]
["bitfinex","BTCUSD",1649164901958,0.00087839,46490.0,46483.0,0.27027615]
["bitfinex","BTCUSD",1649164902058,0.00087839,46490.0,46484.0,0.031046]
["bitfinex","BTCUSD",1649164902168,0.00087839,46490.0,46486.0,0.27539598]
["bitfinex","BTCUSD",1649164902259,0.00087839,46490.0,46487.0,0.031041]
["bitfinex","BTCUSD",1649164902706,0.00065105,46490.0,46487.0,0.031041]
["bitfinex","BTCUSD",1649164903612,0.01,46504.0,46489.0,2.2]
["bitfinex","BTCUSD",1649164903711,0.01,46504.0,46490.0,2.584781]
["bitfinex","BTCUSD",1649164903818,0.01,46504.0,46490.0,2.684781]
["bitfinex","BTCUSD",1649164903912,0.01,46504.0,46496.0,0.00755904]
["bitfinex","BTCUSD",1649164904009,0.01,46504.0,46497.0,0.38102]
["bitfinex","BTCUSD",1649164904113,0.7977,46528.0,46512.0,0.3364158]
["bitfinex","BTCUSD",1649164904114,0.71314096,46528.0,46512.0,0.3364158]
["bitfinex","BTCUSD",1649164904235,0.0949,46533.0,46513.0,0.330984]
["bitfinex","BTCUSD",1649164904309,0.117428,46534.0,46513.0,0.380984]
["bitfinex","BTCUSD",1649164904413,0.01,46534.0,46514.0,0.0396]
["bitfinex","BTCUSD",1649164904513,0.01,46534.0,46515.0,0.030978]
["bitfinex","BTCUSD",1649164904611,0.01,46534.0,46517.0,0.107424]
["bitfinex","BTCUSD",1649164904712,0.26657667,46519.0,46513.0,0.0396]
["bitfinex","BTCUSD",1649164904812,0.3,46518.0,46513.0,0.0396]
["bitfinex","BTCUSD",1649164905011,0.23044143,46517.0,46513.0,0.0396]
["bitfinex","BTCUSD",1649164905287,0.23044143,46517.0,46504.0,0.0396]
["bitfinex","BTCUSD",1649164905288,0.58949837,46516.0,46504.0,0.0396]
["bitfinex","BTCUSD",1649164905386,0.3,46515.0,46498.0,0.0396]
["bitfinex","BTCUSD",1649164905493,0.053739,46512.0,46498.0,0.0396]
["bitfinex","BTCUSD",1649164905687,0.3,46511.0,46498.0,0.0396]
["bitfinex","BTCUSD",1649164905788,0.31485039,46500.0,46498.0,0.0396]
["bitfinex","BTCUSD",1649164905891,0.31485039,46500.0,46499.0,0.031002]
["bitfinex","BTCUSD",1649164905988,0.31485039,46500.0,46493.0,0.5]
["bitfinex","BTCUSD",1649164906141,0.56996534,46500.0,46494.0,0.031023]
["bitfinex","BTCUSD",1649164906687,0.57019162,46500.0,46494.0,0.031023]
["bitfinex","BTCUSD",1649164907588,0.56996534,46500.0,46494.0,0.031023]
["bitfinex","BTCUSD",1649164907789,0.57051001,46500.0,46498.0,0.00323314]
["bitfinex","BTCUSD",1649164908488,0.00081184,46499.0,46498.0,0.00323314]
["bitfinex","BTCUSD",1649164910307,0.00081184,46499.0,46498.0,0.03425214]
["bitfinex","BTCUSD",1649164911368,0.00081184,46499.0,46498.0,0.68838355]
["bitfinex","BTCUSD",1649164911562,0.00081184,46499.0,46498.0,0.51234745]
["bitfinex","BTCUSD",1649164912262,0.00044823,46500.0,46498.0,0.51234745]
["bitfinex","BTCUSD",1649164912365,0.2475,46514.0,46499.0,0.812962]
["bitfinex","BTCUSD",1649164912471,0.2475,46514.0,46500.0,0.68281]
["bitfinex","BTCUSD",1649164912561,0.3785,46532.0,46500.0,0.68281]
["bitfinex","BTCUSD",1649164912562,0.3,46527.0,46504.0,0.053715]
["bitfinex","BTCUSD",1649164912661,0.3,46527.0,46508.0,0.107426]
["bitfinex","BTCUSD",1649164912662,0.00218008,46512.0,46508.0,0.107426]
["bitfinex","BTCUSD",1649164912808,0.00218008,46512.0,46509.0,0.030998]
["bitfinex","BTCUSD",1649164913006,0.00218008,46512.0,46509.0,0.070598]
["bitfinex","BTCUSD",1649164913407,0.00218008,46512.0,46510.0,0.25210655]
["bitfinex","BTCUSD",1649164913507,0.00218008,46512.0,46511.0,0.030996]
["bitfinex","BTCUSD",1649164913607,0.24821711,46517.0,46511.0,0.030996]
["bitfinex","BTCUSD",1649164913709,0.24821711,46517.0,46512.0,0.053716]
["bitfinex","BTCUSD",1649164913808,0.24821711,46517.0,46513.0,0.03099]
["bitfinex","BTCUSD",1649164914212,0.24821711,46517.0,46514.0,0.107431]
["bitfinex","BTCUSD",1649164914358,0.24821711,46517.0,46515.0,0.030987]
["bitfinex","BTCUSD",1649164914709,0.24821711,46517.0,46509.0,0.0396]
["bitfinex","BTCUSD",1649164914810,0.24821711,46517.0,46507.0,0.030997]
["bitfinex","BTCUSD",1649164914910,0.3,46516.0,46506.0,0.030999]
["bitfinex","BTCUSD",1649164915214,0.24821711,46517.0,46506.0,0.030999]
["bitfinex","BTCUSD",1649164915460,0.3,46516.0,46505.0,0.031]
["bitfinex","BTCUSD",1649164915562,0.26616842,46507.0,46505.0,0.031]
["bitfinex","BTCUSD",1649164915663,0.26616842,46507.0,46505.0,0.081]
["bitfinex","BTCUSD",1649164915765,0.26616842,46507.0,46505.0,0.031]
["bitfinex","BTCUSD",1649164916618,0.0005451,46508.0,46506.0,0.05373]
["bitfinex","BTCUSD",1649164916720,0.0005451,46508.0,46507.0,0.031003]
["bitfinex","BTCUSD",1649164917217,0.00072609,46516.0,46507.0,0.031003]
["bitfinex","BTCUSD",1649164917317,0.29441804,46508.0,46501.0,0.22908179]
["bitfinex","BTCUSD",1649164917417,0.00072609,46516.0,46502.0,0.031003]
["bitfinex","BTCUSD",1649164917418,0.3,46507.0,46502.0,0.031003]
["bitfinex","BTCUSD",1649164917519,0.00072609,46516.0,46501.0,0.22908179]
["bitfinex","BTCUSD",1649164917627,2.2,46498.0,46475.0,0.9672353]
["bitfinex","BTCUSD",1649164917729,2.2,46498.0,46470.0,0.002]
["bitfinex","BTCUSD",1649164917730,0.2,46488.0,46470.0,0.002]
["bitfinex","BTCUSD",1649164917831,0.622021,46487.0,46463.0,0.001]
["bitfinex","BTCUSD",1649164917979,0.622021,46487.0,46457.0,0.001]
["bitfinex","BTCUSD",1649164917980,0.37663502,46473.0,46464.0,0.31910127]
["bitfinex","BTCUSD",1649164918069,0.37663502,46473.0,46451.0,0.42002171]
["bitfinex","BTCUSD",1649164918070,0.053781,46471.0,46451.0,0.42002171]
["bitfinex","BTCUSD",1649164918176,0.4944,46468.0,46451.0,0.42002171]
["bitfinex","BTCUSD",1649164918273,3.072021,46467.0,46441.0,0.02686]
["bitfinex","BTCUSD",1649164918373,0.4954,46455.0,46441.0,0.02686]
["bitfinex","BTCUSD",1649164918468,0.622021,46467.0,46441.0,0.02686]
["bitfinex","BTCUSD",1649164918469,1.3,46454.0,46441.0,0.02686]
["bitfinex","BTCUSD",1649164918577,0.4954,46453.0,46447.0,0.5165513]
["bitfinex","BTCUSD",1649164918676,0.322021,46452.0,46447.0,0.5165513]
["bitfinex","BTCUSD",1649164918767,0.3,46451.0,46447.0,0.5165513]
["bitfinex","BTCUSD",1649164918870,0.322021,46450.0,46447.0,0.5165513]
["bitfinex","BTCUSD",1649164918981,0.361621,46450.0,46447.0,0.5165513]
["bitfinex","BTCUSD",1649164919070,0.361621,46450.0,46448.0,0.22958887]
["bitfinex","BTCUSD",1649164919071,0.0396,46450.0,46448.0,0.22958887]
["bitfinex","BTCUSD",1649164919178,0.093414,46450.0,46448.0,0.22958887]
["bitfinex","BTCUSD",1649164919476,0.093414,46450.0,46448.0,0.47170535]
["bitfinex","BTCUSD",1649164919578,0.053814,46450.0,46448.0,0.47170535]
["bitfinex","BTCUSD",1649164919672,0.161442,46455.0,46448.0,0.47170535]
["bitfinex","BTCUSD",1649164919777,0.05,46461.0,46448.0,0.47170535]
["bitfinex","BTCUSD",1649164919872,0.05,46461.0,46451.0,0.16301015]
["bitfinex","BTCUSD",1649164920122,0.05,46461.0,46448.0,0.47170535]
["bitfinex","BTCUSD",1649164920273,0.05,46461.0,46455.0,0.33858284]
["bitfinex","BTCUSD",1649164920375,0.05,46461.0,46455.0,0.61857916]
["bitfinex","BTCUSD",1649164920475,0.049,46461.0,46455.0,0.61857916]
["bitfinex","BTCUSD",1649164920577,0.049,46461.0,46457.0,0.21958396]
["bitfinex","BTCUSD",1649164920970,0.00065749,46467.0,46457.0,0.21958396]
["bitfinex","BTCUSD",1649164921087,0.00065749,46467.0,46458.0,0.34034696]
["bitfinex","BTCUSD",1649164921275,0.00065749,46467.0,46463.0,0.16993118]
["bitfinex","BTCUSD",1649164921372,0.00065749,46467.0,46466.0,0.16993118]
["bitfinex","BTCUSD",1649164921724,0.00065749,46467.0,46466.0,0.678377]
["bitfinex","BTCUSD",1649164922129,0.00065749,46467.0,46466.0,0.728377]
["bitfinex","BTCUSD",1649164922276,0.00065749,46467.0,46466.0,0.828377]
["bitfinex","BTCUSD",1649164922575,0.00065749,46467.0,46466.0,1.31808302]
["bitfinex","BTCUSD",1649164922775,0.3,46483.0,46467.0,1.25]
["bitfinex","BTCUSD",1649164922877,0.3,46487.0,46475.0,0.21329871]
["bitfinex","BTCUSD",1649164922975,0.23863465,46486.0,46478.0,0.23080134]
["bitfinex","BTCUSD",1649164923075,0.3,46492.0,46479.0,0.31368061]
["bitfinex","BTCUSD",1649164923376,0.053758,46489.0,46479.0,0.31368061]
["bitfinex","BTCUSD",1649164923679,0.053758,46489.0,46480.0,0.40887405]
["bitfinex","BTCUSD",1649164923775,0.053758,46489.0,46480.0,0.40687405]
["bitfinex","BTCUSD",1649164924124,0.2914,46496.0,46480.0,0.40687405]
["bitfinex","BTCUSD",1649164924125,0.2914,46496.0,46487.0,0.30128694]
["bitfinex","BTCUSD",1649164924219,0.00019307,46500.0,46487.0,0.30128694]
["bitfinex","BTCUSD",1649164924322,0.00019307,46500.0,46496.0,0.30012726]
["bitfinex","BTCUSD",1649164924421,0.053746,46498.0,46488.0,0.20544165]
["bitfinex","BTCUSD",1649164924520,0.053746,46498.0,46487.0,0.34088694]
["bitfinex","BTCUSD",1649164924819,0.053746,46498.0,46489.0,0.38816169]
["bitfinex","BTCUSD",1649164925020,0.053746,46498.0,46490.0,0.0396]
["bitfinex","BTCUSD",1649164925170,0.053746,46498.0,46494.0,0.28000076]
["bitfinex","BTCUSD",1649164925273,0.01,46504.0,46495.0,0.16993118]
["bitfinex","BTCUSD",1649164925373,0.01,46504.0,46495.0,0.0396]
["bitfinex","BTCUSD",1649164925472,0.01,46504.0,46498.0,0.16993118]
["bitfinex","BTCUSD",1649164925622,0.01,46504.0,46497.0,0.0301575]
["bitfinex","BTCUSD",1649164925623,0.01,46504.0,46503.0,0.16993118]
["bitfinex","BTCUSD",1649164925875,0.01,46504.0,46503.0,0.0396]
["bitfinex","BTCUSD",1649164925986,0.01,46504.0,46503.0,0.55971981]
["bitfinex","BTCUSD",1649164926075,0.01,46504.0,46503.0,0.55952894]
["bitfinex","BTCUSD",1649164926274,0.01,46504.0,46503.0,1.06813309]
["bitfinex","BTCUSD",1649164926476,0.01,46504.0,46503.0,0.64255662]
["bitfinex","BTCUSD",1649164926926,0.01,46504.0,46503.0,0.54801328]
["bitfinex","BTCUSD",1649164927026,0.01,46504.0,46503.0,0.55888798]
["bitfinex","BTCUSD",1649164927479,0.01,46504.0,46503.0,0.90560739]
["bitfinex","BTCUSD",1649164927810,0.005,46504.0,46503.0,0.90560739]
["bitfinex","BTCUSD",1649164928415,0.005,46504.0,46503.0,0.90560517]
["bitfinex","BTCUSD",1649164928716,0.005,46504.0,46503.0,0.8975657]
["bitfinex","BTCUSD",1649164928812,0.005,46504.0,46503.0,0.90843468]
["bitfinex","BTCUSD",1649164929110,0.005,46504.0,46503.0,0.90785593]
["bitfinex","BTCUSD",1649164929460,0.005,46504.0,46503.0,0.99135762]
["bitfinex","BTCUSD",1649164929560,0.005,46504.0,46503.0,0.64463821]
["bitfinex","BTCUSD",1649164930613,0.00573335,46504.0,46503.0,0.65078183]
["bitfinex","BTCUSD",1649164932770,0.00573335,46504.0,46503.0,0.65096856]
["bitfinex","BTCUSD",1649164934777,0.00573335,46504.0,46503.0,0.40919693]
["bitfinex","BTCUSD",1649164934874,0.00573335,46504.0,46503.0,0.38014285]
["bitfinex","BTCUSD",1649164934972,0.00573335,46504.0,46503.0,0.1030201]
["bitfinex","BTCUSD",1649164935185,0.00573335,46504.0,46503.0,0.0030201]
["bitfinex","BTCUSD",1649164935380,0.00576693,46502.0,46501.0,0.00331152]
["bitfinex","BTCUSD",1649164935985,0.32778793,46502.0,46501.0,0.00331152]
["bitfinex","BTCUSD",1649164936081,0.32778793,46502.0,46501.0,1.52e-06]
["bitfinex","BTCUSD",1649164936082,0.30576693,46502.0,46501.0,1.52e-06]
["bitfinex","BTCUSD",1649164936179,0.62778793,46502.0,46501.0,1.52e-06]
["bitfinex","BTCUSD",1649164936381,0.322021,46501.0,46494.0,0.00047151]
["bitfinex","BTCUSD",1649164936680,0.322021,46501.0,46489.0,0.027]
["bitfinex","BTCUSD",1649164936881,0.322021,46501.0,46494.0,0.00047442]
["bitfinex","BTCUSD",1649164936981,0.00047436,46500.0,46494.0,0.00047442]
["bitfinex","BTCUSD",1649164937181,0.10800036,46500.0,46494.0,0.00047442]
["bitfinex","BTCUSD",1649164937285,0.88942999,46499.0,46494.0,0.00047442]
["bitfinex","BTCUSD",1649164937383,0.93942999,46499.0,46494.0,0.00047442]
["bitfinex","BTCUSD",1649164937584,0.35690612,46490.0,46489.0,0.027]
["bitfinex","BTCUSD",1649164937684,0.65690612,46490.0,46489.0,0.027]
["bitfinex","BTCUSD",1649164937783,0.70690612,46490.0,46489.0,0.027]
["bitfinex","BTCUSD",1649164939319,0.40690612,46490.0,46489.0,0.027]
["bitfinex","BTCUSD",1649164939920,0.70690612,46490.0,46489.0,0.027]
["bitfinex","BTCUSD",1649164941223,0.38488512,46490.0,46489.0,0.02923443]
["bitfinex","BTCUSD",1649164941423,0.08488512,46490.0,46489.0,0.02923443]
["bitfinex","BTCUSD",1649164941531,0.03488512,46490.0,46489.0,0.02923443]
["bitfinex","BTCUSD",1649164942427,0.03488512,46490.0,46489.0,0.32751545]
["bitfinex","BTCUSD",1649164942526,0.03488512,46490.0,46489.0,0.55689366]
["bitfinex","BTCUSD",1649164942881,0.03488512,46490.0,46489.0,0.43971866]
["bitfinex","BTCUSD",1649164943186,0.03551082,46490.0,46489.0,0.43995059]
["bitfinex","BTCUSD",1649164943281,0.03551082,46490.0,46489.0,0.45082681]
["bitfinex","BTCUSD",1649164943481,0.03551082,46490.0,46489.0,0.45306124]
["bitfinex","BTCUSD",1649164943880,0.03551082,46490.0,46489.0,0.75306124]
["bitfinex","BTCUSD",1649164944881,0.03551082,46490.0,46489.0,0.79266124]
["bitfinex","BTCUSD",1649164945834,0.03551082,46490.0,46489.0,0.7938003]
["bitfinex","BTCUSD",1649164946039,0.03551082,46490.0,46489.0,0.8438003]
["bitfinex","BTCUSD",1649164946596,0.03551082,46490.0,46489.0,0.7938003]
["bitfinex","BTCUSD",1649164946599,0.03551082,46490.0,46489.0,0.4938003]
["bitfinex","BTCUSD",1649164946683,0.03551082,46490.0,46489.0,0.22482198]
["bitfinex","BTCUSD",1649164946885,0.03551082,46490.0,46489.0,0.21394587]
["bitfinex","BTCUSD",1649164947737,0.03551082,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164948737,0.35753182,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164948835,0.40753182,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164949089,0.35753182,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164949336,0.03551082,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164949535,0.35753182,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164949637,0.03551082,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164949838,0.35753182,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164950702,0.40753182,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164950996,0.70753182,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164951591,0.40753182,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164951693,0.08551082,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164951797,0.03551082,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164953049,0.03551082,46490.0,46489.0,0.26281092]
["bitfinex","BTCUSD",1649164953345,0.03551082,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164953446,0.03315209,46490.0,46489.0,0.00360542]
["bitfinex","BTCUSD",1649164955823,0.03315209,46490.0,46488.0,0.28846483]
["bitfinex","BTCUSD",1649164956022,0.03315209,46490.0,46488.0,0.00152228]
["bitfinex","BTCUSD",1649164956626,0.322021,46489.0,46488.0,0.00152228]
["bitfinex","BTCUSD",1649164957025,0.57041867,46489.0,46488.0,0.00152228]
["bitfinex","BTCUSD",1649164957127,0.322021,46489.0,46488.0,0.00152228]
["bitfinex","BTCUSD",1649164957527,0.322021,46489.0,46488.0,0.00330552]
["bitfinex","BTCUSD",1649164957773,0.03315209,46490.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164957868,0.322021,46489.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164957969,0.03315209,46490.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164958070,0.54225515,46489.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164958170,0.22023415,46489.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164958271,0.03315209,46490.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164958370,0.322021,46489.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164958774,0.03315209,46490.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164958875,0.322021,46489.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164958971,0.03315209,46490.0,46488.0,0.00346499]
["bitfinex","BTCUSD",1649164959223,0.322021,46489.0,46478.0,0.10646141]
["bitfinex","BTCUSD",1649164959322,0.622021,46489.0,46478.0,0.10646141]
["bitfinex","BTCUSD",1649164959422,0.053765,46487.0,46478.0,0.10646141]
["bitfinex","BTCUSD",1649164959522,0.053765,46487.0,46478.0,0.15646141]
["bitfinex","BTCUSD",1649164959971,0.31155064,46487.0,46480.0,0.26888378]
["bitfinex","BTCUSD",1649164960072,0.053765,46487.0,46480.0,0.05]
["bitfinex","BTCUSD",1649164960171,0.053765,46487.0,46478.0,0.15646141]
["bitfinex","BTCUSD",1649164960423,0.053765,46487.0,46480.0,0.31004042]
["bitfinex","BTCUSD",1649164960721,0.053765,46487.0,46480.0,0.36004042]
["bitfinex","BTCUSD",1649164961071,0.053765,46487.0,46480.0,0.58134023]
["bitfinex","BTCUSD",1649164961522,0.05426802,46487.0,46480.0,0.58134023]
["bitfinex","BTCUSD",1649164961724,0.05426802,46487.0,46480.0,0.58722585]
["bitfinex","BTCUSD",1649164962024,0.05426802,46487.0,46480.0,0.27718543]
["bitfinex","BTCUSD",1649164962324,0.05426802,46487.0,46480.0,0.05588562]
["bitfinex","BTCUSD",1649164962628,0.05426802,46487.0,46480.0,0.00588562]
["bitfinex","BTCUSD",1649164963526,0.05426802,46487.0,46481.0,0.00054463]
["bitfinex","BTCUSD",1649164963729,0.00050264,46486.0,46481.0,0.00054463]
["bitfinex","BTCUSD",1649164964529,0.00050264,46486.0,46480.0,0.00231615]
["bitfinex","BTCUSD",1649164964634,0.30050264,46486.0,46480.0,0.00231615]
["bitfinex","BTCUSD",1649164964729,0.30050264,46486.0,46481.0,0.00054463]
["bitfinex","BTCUSD",1649164964830,0.00050264,46486.0,46481.0,0.00054463]
["bitfinex","BTCUSD",1649164964932,0.24948686,46485.0,46481.0,0.00054463]
["bitfinex","BTCUSD",1649164965316,0.00050264,46486.0,46481.0,0.00054463]
["bitfinex","BTCUSD",1649164965516,0.322021,46485.0,46481.0,0.00054463]
["bitfinex","BTCUSD",1649164965617,0.322021,46485.0,46479.0,0.28535616]
["bitfinex","BTCUSD",1649164965716,0.00050264,46486.0,46479.0,0.28535616]
["bitfinex","BTCUSD",1649164965916,0.00050264,46486.0,46481.0,0.00231407]
["bitfinex","BTCUSD",1649164966067,0.322021,46485.0,46481.0,0.00231407]
["bitfinex","BTCUSD",1649164966165,0.00050264,46486.0,46481.0,0.00231407]
["bitfinex","BTCUSD",1649164967067,0.00050264,46486.0,46481.0,0.05607707]
["bitfinex","BTCUSD",1649164967369,0.00050264,46486.0,46482.0,0.33407609]
["bitfinex","BTCUSD",1649164967469,0.00050264,46486.0,46481.0,0.05607707]
["bitfinex","BTCUSD",1649164968069,0.00050264,46486.0,46485.0,0.16993118]
["bitfinex","BTCUSD",1649164968171,0.00050264,46486.0,46485.0,0.01075142]
["bitfinex","BTCUSD",1649164968272,0.00050264,46486.0,46485.0,0.06449242]
["bitfinex","BTCUSD",1649164968674,0.00050264,46486.0,46485.0,0.30455853]
["bitfinex","BTCUSD",1649164969120,0.00050264,46486.0,46485.0,0.30455864]
["bitfinex","BTCUSD",1649164969973,0.00050264,46486.0,46485.0,0.29380711]
["bitfinex","BTCUSD",1649164970172,0.00050264,46486.0,46485.0,0.46373829]
["bitfinex","BTCUSD",1649164970374,0.00050264,46486.0,46485.0,0.62734796]
["bitfinex","BTCUSD",1649164971122,0.00050264,46486.0,46485.0,0.67734796]
["bitfinex","BTCUSD",1649164971327,0.00050264,46486.0,46485.0,0.103741]
["bitfinex","BTCUSD",1649164971527,0.00050264,46486.0,46485.0,0.05]
["bitfinex","BTCUSD",1649164971625,0.00063886,46486.0,46485.0,0.05]
["bitfinex","BTCUSD",1649164971774,0.00063886,46486.0,46483.0,0.00364438]
["bitfinex","BTCUSD",1649164971877,0.00063886,46486.0,46482.0,0.15038174]
["bitfinex","BTCUSD",1649164972280,0.00063886,46486.0,46482.0,0.00038174]
["bitfinex","BTCUSD",1649164972378,0.00063886,46486.0,46484.0,0.30748888]
["bitfinex","BTCUSD",1649164972475,0.00063886,46486.0,46484.0,0.00279184]
["bitfinex","BTCUSD",1649164973381,0.30063886,46486.0,46484.0,0.00279184]
["bitfinex","BTCUSD",1649164973583,0.00063886,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164973778,0.28485056,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164974135,0.58485056,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164975279,0.90687156,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164975484,0.28485056,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164975580,0.31699041,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164977586,0.31750551,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164977680,0.0005151,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164977879,0.3225371,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164977980,0.0005151,46486.0,46485.0,0.00022406]
["bitfinex","BTCUSD",1649164978579,0.0005151,46486.0,46484.0,0.25083949]
["bitfinex","BTCUSD",1649164979382,0.0005151,46486.0,46483.0,0.05073215]
["bitfinex","BTCUSD",1649164979483,0.0005151,46486.0,46485.0,0.00021124]
["bitfinex","BTCUSD",1649164979786,0.3225371,46486.0,46485.0,0.00021124]
["bitfinex","BTCUSD",1649164980186,0.6225371,46486.0,46485.0,0.00021124]
["bitfinex","BTCUSD",1649164980329,0.3225371,46486.0,46485.0,0.00021124]
["bitfinex","BTCUSD",1649164980531,0.6225371,46486.0,46485.0,0.00021124]
["bitfinex","BTCUSD",1649164980779,0.6725371,46486.0,46485.0,0.00021124]
["bitfinex","BTCUSD",1649164984416,0.7121371,46486.0,46483.0,0.00198012]
["bitfinex","BTCUSD",1649164984515,0.7121371,46486.0,46479.0,0.00050698]
["bitfinex","BTCUSD",1649164984665,0.322022,46484.0,46479.0,0.00050698]
["bitfinex","BTCUSD",1649164984766,0.21512377,46485.0,46479.0,0.00050698]
["bitfinex","BTCUSD",1649164984767,0.322022,46482.0,46479.0,0.00050698]
["bitfinex","BTCUSD",1649164984868,0.42958623,46482.0,46479.0,0.00050698]
["bitfinex","BTCUSD",1649164984966,0.57958623,46482.0,46479.0,0.00050698]
["bitfinex","BTCUSD",1649164985071,0.57958623,46482.0,46475.0,0.001]
["bitfinex","BTCUSD",1649164985166,0.57958623,46482.0,46478.0,0.00050696]
["bitfinex","BTCUSD",1649164985265,0.29071203,46481.0,46478.0,0.00050696]
["bitfinex","BTCUSD",1649164985366,0.622022,46480.0,46478.0,0.00050696]
["bitfinex","BTCUSD",1649164985466,0.622022,46479.0,46478.0,0.00050696]
["bitfinex","BTCUSD",1649164985568,1.08909541,46479.0,46478.0,0.00050696]
["bitfinex","BTCUSD",1649164985769,1.23909541,46479.0,46478.0,0.00050696]
["bitfinex","BTCUSD",1649164985868,1.05926904,46479.0,46478.0,0.00050696]
["bitfinex","BTCUSD",1649164986168,1.05926904,46479.0,46475.0,0.001]
["bitfinex","BTCUSD",1649164986269,0.375812,46478.0,46475.0,0.001]
["bitfinex","BTCUSD",1649164986419,0.16136777,46477.0,46476.0,0.00050697]
["bitfinex","BTCUSD",1649164986517,0.53338977,46477.0,46475.0,0.001]
["bitfinex","BTCUSD",1649164986618,0.622022,46476.0,46475.0,0.001]
["bitfinex","BTCUSD",1649164987625,0.622022,46476.0,46465.0,0.001]
["bitfinex","BTCUSD",1649164987843,0.322022,46472.0,46465.0,0.001]
["bitfinex","BTCUSD",1649164987937,0.353795,46471.0,46465.0,0.001]
["bitfinex","BTCUSD",1649164988042,0.322022,46470.0,46465.0,0.001]
["bitfinex","BTCUSD",1649164988138,0.361622,46470.0,46465.0,0.001]
["bitfinex","BTCUSD",1649164988383,0.361622,46470.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164988485,0.053801,46469.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164988583,0.58834522,46468.0,46460.0,0.28408017]
["bitfinex","BTCUSD",1649164988682,0.92794522,46468.0,46460.0,0.28408017]
["bitfinex","BTCUSD",1649164988785,0.97794522,46468.0,46460.0,0.28408017]
["bitfinex","BTCUSD",1649164988885,0.97794522,46468.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164988886,0.05380038,46467.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164988985,0.375823,46466.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164989135,0.10759747,46465.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164989235,0.322022,46464.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164990387,0.53721658,46464.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164990488,0.57681658,46464.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164990788,0.63061858,46464.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164991089,0.57681658,46464.0,46460.0,0.002]
["bitfinex","BTCUSD",1649164991192,0.523019,46464.0,46460.0,0.00254517]
["bitfinex","BTCUSD",1649164991535,0.16141,46463.0,46460.0,0.00254517]
["bitfinex","BTCUSD",1649164991626,0.322022,46462.0,46460.0,0.00254517]
["bitfinex","BTCUSD",1649164991935,0.16141,46463.0,46460.0,0.00254517]
["bitfinex","BTCUSD",1649164992079,0.1618732,46463.0,46461.0,0.23431252]
["bitfinex","BTCUSD",1649164992977,0.1618732,46463.0,46462.0,0.28041783]
["bitfinex","BTCUSD",1649164993077,0.1618732,46463.0,46461.0,0.23431252]
["bitfinex","BTCUSD",1649164993278,0.1618732,46463.0,46461.0,0.001]
["bitfinex","BTCUSD",1649164993780,0.322022,46462.0,46461.0,0.001]
["bitfinex","BTCUSD",1649164993880,0.1618732,46463.0,46461.0,0.001]
["bitfinex","BTCUSD",1649164993982,0.322022,46462.0,46461.0,0.001]
["bitfinex","BTCUSD",1649164994183,0.1618732,46463.0,46461.0,0.001]
["bitfinex","BTCUSD",1649164994285,0.1618732,46463.0,46461.0,0.23724575]
["bitfinex","BTCUSD",1649164995392,0.1618732,46463.0,46462.0,0.005094]
["bitfinex","BTCUSD",1649164995592,0.1568732,46463.0,46462.0,0.005094]
["bitfinex","BTCUSD",1649164995794,0.1568732,46463.0,46461.0,0.23724575]
["bitfinex","BTCUSD",1649164995893,0.1568732,46463.0,46461.0,0.66983388]
["bitfinex","BTCUSD",1649164995993,0.1568732,46463.0,46462.0,0.20304176]
["bitfinex","BTCUSD",1649164996093,0.15641,46463.0,46462.0,0.19794876]
["bitfinex","BTCUSD",1649164996194,0.15641,46463.0,46462.0,0.20304276]
["bitfinex","BTCUSD",1649164996298,0.15641,46463.0,46462.0,0.005094]
["bitfinex","BTCUSD",1649164996494,0.15641,46463.0,46462.0,0.005093]
["bitfinex","BTCUSD",1649164996594,0.15641,46463.0,46461.0,0.051]
["bitfinex","BTCUSD",1649164996796,0.15641,46463.0,46461.0,0.001]
["bitfinex","BTCUSD",1649164996896,0.15641,46463.0,46461.0,0.00374344]
["bitfinex","BTCUSD",1649164997998,0.322022,46462.0,46461.0,0.00374344]
["bitfinex","BTCUSD",1649164998197,0.15641,46463.0,46461.0,0.00374344]
["bitfinex","BTCUSD",1649164998298,0.322022,46462.0,46461.0,0.00374344]
["bitfinex","BTCUSD",1649164998400,0.15641,46463.0,46461.0,0.00374344]
["bitfinex","BTCUSD",1649164998900,0.15641,46463.0,46462.0,0.005094]
["bitfinex","BTCUSD",1649164999031,0.15641,46463.0,46461.0,0.00374344]
["bitfinex","BTCUSD",1649164999130,0.15641,46463.0,46460.0,0.00100344]
["bitfinex","BTCUSD",1649164999243,0.15641,46463.0,46443.0,0.29353011]
["bitfinex","BTCUSD",1649164999244,2.2,46461.0,46443.0,0.00195944]
["bitfinex","BTCUSD",1649164999337,0.2,46453.0,46444.0,0.0969]
["bitfinex","BTCUSD",1649164999435,0.322022,46452.0,46444.0,0.0969]
["bitfinex","BTCUSD",1649164999533,0.24967195,46446.0,46444.0,0.0969]
["bitfinex","BTCUSD",1649164999641,1.322022,46445.0,46441.0,0.011]
["bitfinex","BTCUSD",1649164999735,1.0,46444.0,46441.0,0.011]
["bitfinex","BTCUSD",1649164999833,0.322022,46443.0,46437.0,0.041928]
["bitfinex","BTCUSD",1649164999987,1.322022,46443.0,46437.0,0.001]
["bitfinex","BTCUSD",1649165000083,0.472022,46443.0,46437.0,0.001]
["bitfinex","BTCUSD",1649165000287,0.472022,46443.0,46427.0,0.094794]
["bitfinex","BTCUSD",1649165000389,0.053828,46435.0,46428.0,0.3]
["bitfinex","BTCUSD",1649165000531,0.053828,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1649165000532,0.107651,46437.0,46433.0,0.001]
["bitfinex","BTCUSD",1649165000632,0.107651,46437.0,46434.0,0.005133]
["bitfinex","BTCUSD",1649165001333,0.107651,46437.0,46435.0,0.30815158]
["bitfinex","BTCUSD",1649165001436,0.107651,46437.0,46436.0,0.00513]
["bitfinex","BTCUSD",1649165001533,0.161476,46438.0,46436.0,0.00513]
["bitfinex","BTCUSD",1649165001632,0.161476,46438.0,46435.0,0.30815158]
["bitfinex","BTCUSD",1649165002083,0.161476,46438.0,46436.0,0.00513]
["bitfinex","BTCUSD",1649165002189,0.161476,46438.0,46436.0,0.005129]
["bitfinex","BTCUSD",1649165002433,0.161476,46438.0,46435.0,0.30815158]
["bitfinex","BTCUSD",1649165002533,0.161476,46438.0,46436.0,0.20142468]
["bitfinex","BTCUSD",1649165002897,0.161476,46438.0,46437.0,0.005129]
["bitfinex","BTCUSD",1649165003802,0.16193871,46438.0,46437.0,0.005129]
["bitfinex","BTCUSD",1649165004298,0.16193871,46438.0,46437.0,0.41903727]
["bitfinex","BTCUSD",1649165004396,0.16193871,46438.0,46437.0,0.005129]
["bitfinex","BTCUSD",1649165005501,0.16193871,46438.0,46437.0,0.005128]
["bitfinex","BTCUSD",1649165007831,0.16193871,46438.0,46436.0,0.20371674]
["bitfinex","BTCUSD",1649165007929,0.16286351,46438.0,46436.0,0.20371674]
["bitfinex","BTCUSD",1649165009635,0.16286351,46438.0,46436.0,0.20142468]
["bitfinex","BTCUSD",1649165009735,0.21668317,46438.0,46436.0,0.20142468]
["bitfinex","BTCUSD",1649165009934,0.21668317,46438.0,46435.0,0.0004909]
["bitfinex","BTCUSD",1649165010300,0.322022,46437.0,46433.0,0.001]
["bitfinex","BTCUSD",1649165010452,0.48350653,46437.0,46433.0,0.001]
["bitfinex","BTCUSD",1649165010548,0.16148453,46437.0,46434.0,0.00047297]
["bitfinex","BTCUSD",1649165010649,0.322022,46436.0,46434.0,0.00047297]
["bitfinex","BTCUSD",1649165010752,0.16148453,46437.0,46434.0,0.00047297]
["bitfinex","BTCUSD",1649165010850,0.322022,46436.0,46433.0,0.001]
["bitfinex","BTCUSD",1649165010951,0.54110135,46436.0,46433.0,0.001]
["bitfinex","BTCUSD",1649165011103,0.21907935,46436.0,46433.0,0.001]
["bitfinex","BTCUSD",1649165011200,0.375854,46435.0,46433.0,0.001]
["bitfinex","BTCUSD",1649165011302,0.053832,46435.0,46433.0,0.001]
["bitfinex","BTCUSD",1649165011508,0.322022,46434.0,46426.0,0.007]
["bitfinex","BTCUSD",1649165011606,0.05383561,46433.0,46426.0,0.003]
["bitfinex","BTCUSD",1649165011704,1.0,46432.0,46426.0,0.003]
["bitfinex","BTCUSD",1649165011806,0.783548,46431.0,46426.0,0.003]
["bitfinex","BTCUSD",1649165011903,1.0,46430.0,46417.0,0.1]
["bitfinex","BTCUSD",1649165012010,0.973822,46427.0,46417.0,0.1]
["bitfinex","BTCUSD",1649165012105,0.973822,46427.0,46411.0,0.01]
["bitfinex","BTCUSD",1649165012106,0.322022,46424.0,46411.0,0.01]
["bitfinex","BTCUSD",1649165012205,0.322022,46422.0,46411.0,0.01]
["bitfinex","BTCUSD",1649165012310,1.053856,46421.0,46411.0,0.01]
["bitfinex","BTCUSD",1649165012408,1.622022,46420.0,46411.0,0.01]
["bitfinex","BTCUSD",1649165012505,0.24493552,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649165012653,0.37587812,46415.0,46409.0,0.001]
["bitfinex","BTCUSD",1649165012754,0.67587812,46415.0,46409.0,0.001]
["bitfinex","BTCUSD",1649165013257,0.6,46413.0,46407.0,0.003]
["bitfinex","BTCUSD",1649165013359,1.0,46414.0,46407.0,0.003]
["bitfinex","BTCUSD",1649165013360,0.622022,46412.0,46407.0,0.003]
["bitfinex","BTCUSD",1649165013554,1.0,46411.0,46407.0,0.003]
["bitfinex","BTCUSD",1649165013658,0.429765,46410.0,46407.0,0.003]
["bitfinex","BTCUSD",1649165013805,0.322022,46408.0,46397.0,0.2690062]
["bitfinex","BTCUSD",1649165014047,0.24731201,46409.0,46397.0,0.2690062]
["bitfinex","BTCUSD",1649165014048,0.322022,46407.0,46397.0,0.2690062]
["bitfinex","BTCUSD",1649165014148,0.407743,46410.0,46406.0,0.00054329]
["bitfinex","BTCUSD",1649165014250,0.107743,46410.0,46406.0,0.00054329]
["bitfinex","BTCUSD",1649165014350,0.053856,46409.0,46407.0,0.005176]
["bitfinex","BTCUSD",1649165014451,0.2839,46424.0,46407.0,0.005176]
["bitfinex","BTCUSD",1649165014550,0.00054302,46429.0,46407.0,0.005176]
["bitfinex","BTCUSD",1649165014650,0.107679,46422.0,46407.0,0.005176]
["bitfinex","BTCUSD",1649165015053,0.107679,46422.0,46406.0,0.00154329]
["bitfinex","BTCUSD",1649165015149,0.23422556,46420.0,46412.0,0.25965618]
["bitfinex","BTCUSD",1649165015250,0.23422556,46420.0,46415.0,0.24938338]
["bitfinex","BTCUSD",1649165015351,0.23422556,46420.0,46412.0,0.00054325]
["bitfinex","BTCUSD",1649165015453,0.05385,46417.0,46412.0,0.00054325]
["bitfinex","BTCUSD",1649165016051,0.05385,46417.0,46413.0,0.005161]
["bitfinex","BTCUSD",1649165016352,0.053833,46421.0,46413.0,0.112828]
["bitfinex","BTCUSD",1649165016456,0.2857,46430.0,46414.0,0.29700619]
["bitfinex","BTCUSD",1649165016555,0.4619455,46437.0,46414.0,0.29700619]
["bitfinex","BTCUSD",1649165016556,0.2933,46432.0,46414.0,0.29700619]
["bitfinex","BTCUSD",1649165016652,0.00054305,46429.0,46414.0,0.33660619]
["bitfinex","BTCUSD",1649165016953,0.00054305,46429.0,46428.0,0.26792308]
["bitfinex","BTCUSD",1649165017052,0.43022105,46429.0,46428.0,0.26792308]
["bitfinex","BTCUSD",1649165017258,0.10819905,46429.0,46428.0,0.26792308]
["bitfinex","BTCUSD",1649165017354,0.00054305,46429.0,46428.0,0.26792308]
["bitfinex","BTCUSD",1649165017462,0.00054305,46429.0,46428.0,0.43785426]
["bitfinex","BTCUSD",1649165017555,0.00054305,46429.0,46428.0,0.70359902]
["bitfinex","BTCUSD",1649165017652,0.053827,46430.0,46428.0,0.53366784]
["bitfinex","BTCUSD",1649165017810,0.053827,46430.0,46429.0,0.01076438]
["bitfinex","BTCUSD",1649165018863,0.053827,46430.0,46428.0,0.32174308]
["bitfinex","BTCUSD",1649165019768,0.053827,46430.0,46428.0,0.62810417]
["bitfinex","BTCUSD",1649165019970,0.0593513,46430.0,46428.0,0.62810417]
["bitfinex","BTCUSD",1649165020367,0.0593513,46430.0,46428.0,0.81009702]
["bitfinex","BTCUSD",1649165020768,0.0607878,46430.0,46428.0,0.81009702]
["bitfinex","BTCUSD",1649165020869,0.0607878,46430.0,46428.0,0.62810417]
["bitfinex","BTCUSD",1649165021589,0.0557878,46430.0,46428.0,0.62810417]
["bitfinex","BTCUSD",1649165022245,0.0557878,46430.0,46429.0,0.16829337]
["bitfinex","BTCUSD",1649165022798,0.05626675,46430.0,46429.0,0.16829337]
["bitfinex","BTCUSD",1649165022998,0.05626675,46430.0,46428.0,0.62810417]
["bitfinex","BTCUSD",1649165023299,0.05626675,46430.0,46428.0,0.32174308]
["bitfinex","BTCUSD",1649165023601,0.05626675,46430.0,46428.0,0.26792308]
["bitfinex","BTCUSD",1649165023700,0.05074245,46430.0,46428.0,0.26792308]
["bitfinex","BTCUSD",1649165024501,0.107661,46429.0,46425.0,0.00050621]
["bitfinex","BTCUSD",1649165024600,0.107661,46429.0,46425.0,0.19100112]
["bitfinex","BTCUSD",1649165024802,0.107661,46429.0,46425.0,0.19049491]
["bitfinex","BTCUSD",1649165025002,0.10816714,46429.0,46425.0,0.19100111]
["bitfinex","BTCUSD",1649165025336,0.10816714,46429.0,46425.0,0.42482849]
["bitfinex","BTCUSD",1649165025583,0.10816714,46429.0,46425.0,0.19100111]
["bitfinex","BTCUSD",1649165025885,0.10816714,46429.0,46425.0,0.0005062]
["bitfinex","BTCUSD",1649165025987,0.322022,46428.0,46421.0,0.147249]
["bitfinex","BTCUSD",1649165026087,0.107661,46429.0,46417.0,0.1]
["bitfinex","BTCUSD",1649165026186,0.107661,46429.0,46425.0,0.00050604]
["bitfinex","BTCUSD",1649165026187,0.053836,46426.0,46425.0,0.00050604]
["bitfinex","BTCUSD",1649165027238,0.053836,46426.0,46423.0,0.27762395]
["bitfinex","BTCUSD",1649165027341,0.053836,46426.0,46422.0,0.31866027]
["bitfinex","BTCUSD",1649165027438,0.053836,46426.0,46423.0,0.00050605]
["bitfinex","BTCUSD",1649165028442,0.053836,46426.0,46422.0,0.49847261]
["bitfinex","BTCUSD",1649165028641,0.05437918,46426.0,46425.0,0.00018283]
["bitfinex","BTCUSD",1649165029855,0.37640118,46426.0,46425.0,0.00018283]
["bitfinex","BTCUSD",1649165030059,0.05437918,46426.0,46425.0,0.00018283]
["bitfinex","BTCUSD",1649165031711,0.05406318,46426.0,46425.0,0.00018283]
["bitfinex","BTCUSD",1649165032011,0.04603889,46426.0,46425.0,0.00018283]
["bitfinex","BTCUSD",1649165032806,0.04603889,46426.0,46424.0,0.00271953]
["bitfinex","BTCUSD",1649165033297,0.04603889,46426.0,46424.0,0.11037153]
["bitfinex","BTCUSD",1649165033398,0.00054318,46426.0,46424.0,0.44479431]
["bitfinex","BTCUSD",1649165034546,0.00054318,46426.0,46424.0,0.11037153]
["bitfinex","BTCUSD",1649165034948,0.00054318,46426.0,46424.0,0.107652]
["bitfinex","BTCUSD",1649165035051,3.18e-06,46426.0,46424.0,0.107652]
["bitfinex","BTCUSD",1649165035147,3.18e-06,46426.0,46425.0,0.800368]
["bitfinex","BTCUSD",1649165035448,3.18e-06,46426.0,46425.0,0.15945921]
["bitfinex","BTCUSD",1649165035548,3.18e-06,46426.0,46425.0,0.55831551]
["bitfinex","BTCUSD",1649165036150,0.00054401,46427.0,46425.0,0.55831551]
["bitfinex","BTCUSD",1649165036253,0.00054401,46427.0,46426.0,0.75739848]
["bitfinex","BTCUSD",1649165036350,0.00054401,46427.0,46426.0,0.76254248]
["bitfinex","BTCUSD",1649165036451,0.00054401,46427.0,46426.0,0.80214248]
["bitfinex","BTCUSD",1649165036742,0.3,46443.0,46441.0,0.26936032]
["bitfinex","BTCUSD",1649165036843,0.00054535,46445.0,46441.0,0.26936032]
["bitfinex","BTCUSD",1649165036993,0.00054535,46445.0,46437.0,0.0396]
["bitfinex","BTCUSD",1649165037094,0.00054535,46445.0,46438.0,0.23505498]
["bitfinex","BTCUSD",1649165037292,0.00054535,46445.0,46440.0,0.15578396]
["bitfinex","BTCUSD",1649165037592,0.00054535,46445.0,46438.0,0.23505498]
["bitfinex","BTCUSD",1649165037797,0.00054535,46445.0,46437.0,0.0396]
["bitfinex","BTCUSD",1649165037995,0.00054535,46445.0,46438.0,0.22755511]
["bitfinex","BTCUSD",1649165038343,0.00054387,46443.0,46438.0,0.22755511]
["bitfinex","BTCUSD",1649165038746,0.00054387,46443.0,46441.0,0.29998665]
["bitfinex","BTCUSD",1649165038846,0.00054387,46443.0,46442.0,0.053805]
["bitfinex","BTCUSD",1649165039249,0.05435335,46445.0,46442.0,0.053805]
["bitfinex","BTCUSD",1649165039396,0.00054535,46445.0,46442.0,0.053805]
["bitfinex","BTCUSD",1649165039498,0.00108921,46445.0,46442.0,0.053805]
["bitfinex","BTCUSD",1649165040495,0.107607,46452.0,46443.0,0.005121]
["bitfinex","BTCUSD",1649165040606,0.01,46459.0,46443.0,0.044721]
["bitfinex","BTCUSD",1649165040691,0.01,46459.0,46443.0,0.094721]
["bitfinex","BTCUSD",1649165040802,0.00054386,46446.0,46445.0,0.053798]
["bitfinex","BTCUSD",1649165040890,0.00054386,46446.0,46445.0,0.058915]
["bitfinex","BTCUSD",1649165040991,0.00054386,46446.0,46445.0,0.098515]
["bitfinex","BTCUSD",1649165041291,0.00054386,46446.0,46445.0,0.800315]
["bitfinex","BTCUSD",1649165041493,0.00054386,46446.0,46445.0,1.56884418]
["bitfinex","BTCUSD",1649165041622,0.00054386,46446.0,46445.0,1.57972988]
["bitfinex","BTCUSD",1649165041694,0.0328,46458.0,46445.0,1.52593188]
["bitfinex","BTCUSD",1649165041792,0.0328,46458.0,46453.0,0.75020893]
["bitfinex","BTCUSD",1649165041895,0.0328,46458.0,46454.0,0.005103]
["bitfinex","BTCUSD",1649165041993,0.0328,46458.0,46454.0,0.044703]
["bitfinex","BTCUSD",1649165042353,0.01,46459.0,46457.0,0.005101]
["bitfinex","BTCUSD",1649165042470,0.28236051,46486.0,46459.0,2.2]
["bitfinex","BTCUSD",1649165042554,0.22075409,46485.0,46468.0,0.2]
["bitfinex","BTCUSD",1649165042647,0.62403643,46503.0,46472.0,0.2]
["bitfinex","BTCUSD",1649165042749,0.62403643,46503.0,46469.0,2.5]
["bitfinex","BTCUSD",1649165042750,0.5408,46503.0,46489.0,0.27625509]
["bitfinex","BTCUSD",1649165042850,0.80696048,46504.0,46478.0,0.4954]
["bitfinex","BTCUSD",1649165042851,0.00159796,46502.0,46478.0,0.4954]
["bitfinex","BTCUSD",1649165042954,0.00159796,46502.0,46480.0,0.053765]
["bitfinex","BTCUSD",1649165042955,0.47150337,46485.0,46480.0,0.053765]
["bitfinex","BTCUSD",1649165043048,0.47150337,46485.0,46481.0,0.005066]
["bitfinex","BTCUSD",1649165043151,0.47150337,46485.0,46481.0,0.044666]
["bitfinex","BTCUSD",1649165043500,0.47150337,46485.0,46481.0,0.0396]
["bitfinex","BTCUSD",1649165043898,0.47150337,46485.0,46482.0,0.005065]
["bitfinex","BTCUSD",1649165044059,0.47150337,46485.0,46482.0,0.053773]
["bitfinex","BTCUSD",1649165044152,0.322022,46484.0,46482.0,0.053773]
["bitfinex","BTCUSD",1649165044251,0.47150337,46485.0,46478.0,0.107544]
["bitfinex","BTCUSD",1649165044649,0.63170803,46485.0,46482.0,0.00300019]
["bitfinex","BTCUSD",1649165044751,0.322022,46484.0,46482.0,0.00300019]
["bitfinex","BTCUSD",1649165044852,0.60713945,46484.0,46482.0,0.00300019]
["bitfinex","BTCUSD",1649165045114,0.60825711,46484.0,46482.0,0.00300019]
["bitfinex","BTCUSD",1649165045203,0.53318528,46484.0,46482.0,0.00300019]
["bitfinex","BTCUSD",1649165045307,0.322022,46483.0,46482.0,0.00300019]
["bitfinex","BTCUSD",1649165045409,0.322022,46483.0,46480.0,0.00115997]
["bitfinex","BTCUSD",1649165045514,0.322022,46483.0,46474.0,0.0001388]
["bitfinex","BTCUSD",1649165045515,0.2,46481.0,46474.0,0.0001388]
["bitfinex","BTCUSD",1649165045604,0.322022,46480.0,46474.0,0.0001388]
["bitfinex","BTCUSD",1649165045802,0.372022,46480.0,46474.0,0.0001388]
["bitfinex","BTCUSD",1649165046101,0.16574882,46475.0,46474.0,0.0001388]
["bitfinex","BTCUSD",1649165046208,0.48777082,46475.0,46474.0,0.0001388]
["bitfinex","BTCUSD",1649165047252,0.48777082,46475.0,46461.0,0.00054612]
["bitfinex","BTCUSD",1649165047361,0.322022,46474.0,46461.0,0.23008819]
["bitfinex","BTCUSD",1649165047887,0.322022,46474.0,46461.0,0.22954207]
["bitfinex","BTCUSD",1649165047986,0.317022,46474.0,46461.0,0.22954207]
["bitfinex","BTCUSD",1649165048089,0.317022,46474.0,46461.0,0.23008819]
["bitfinex","BTCUSD",1649165048635,0.317022,46474.0,46461.0,0.00054612]
["bitfinex","BTCUSD",1649165049138,0.317022,46474.0,46455.0,0.107594]
["bitfinex","BTCUSD",1649165049139,0.317022,46474.0,46460.0,0.00016642]
["bitfinex","BTCUSD",1649165049244,0.053798,46471.0,46461.0,0.00054612]
["bitfinex","BTCUSD",1649165049340,0.322022,46470.0,46461.0,0.00054612]
["bitfinex","BTCUSD",1649165049590,0.372022,46470.0,46461.0,0.00054612]
["bitfinex","BTCUSD",1649165049789,0.322027,46463.0,46461.0,0.00054612]
["bitfinex","BTCUSD",1649165050343,0.322027,46463.0,46460.0,0.00016642]
["bitfinex","BTCUSD",1649165050491,0.322027,46463.0,46460.0,0.00069165]
["bitfinex","BTCUSD",1649165050892,0.26455325,46462.0,46460.0,0.00069165]
["bitfinex","BTCUSD",1649165050998,0.322027,46461.0,46460.0,0.00069165]
["bitfinex","BTCUSD",1649165051095,0.9,46460.0,46444.0,0.001]
["bitfinex","BTCUSD",1649165051194,0.322027,46459.0,46444.0,0.001]
["bitfinex","BTCUSD",1649165051295,0.322027,46457.0,46444.0,0.001]
["bitfinex","BTCUSD",1649165051397,0.322027,46451.0,46444.0,0.001]
["bitfinex","BTCUSD",1649165051675,0.30620738,46450.0,46444.0,0.001]
["bitfinex","BTCUSD",1649165051776,0.322027,46449.0,46444.0,0.001]
["bitfinex","BTCUSD",1649165051885,0.365027,46449.0,46444.0,0.001]
["bitfinex","BTCUSD",1649165051978,0.26395976,46447.0,46444.0,0.001]
["bitfinex","BTCUSD",1649165052076,0.322027,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1649165052175,0.365027,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1649165053731,0.63787053,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1649165055299,0.63836819,46446.0,46445.0,0.00116531]
["bitfinex","BTCUSD",1649165056450,0.36552466,46446.0,46445.0,0.00116531]
["bitfinex","BTCUSD",1649165056552,0.04349766,46446.0,46445.0,0.00116531]
["bitfinex","BTCUSD",1649165056797,0.00049766,46446.0,46445.0,0.00116531]
["bitfinex","BTCUSD",1649165057198,0.0005472,46446.0,46445.0,0.0013496]
["bitfinex","BTCUSD",1649165057399,0.0005472,46446.0,46445.0,0.22362983]
["bitfinex","BTCUSD",1649165057501,0.0005472,46446.0,46445.0,0.22612449]
["bitfinex","BTCUSD",1649165057700,0.23905322,46451.0,46445.0,0.22612449]
["bitfinex","BTCUSD",1649165057799,0.322027,46450.0,46445.0,0.22612449]
["bitfinex","BTCUSD",1649165057950,0.322027,46450.0,46445.0,0.00384426]
["bitfinex","BTCUSD",1649165058049,0.043,46449.0,46445.0,0.00384426]
["bitfinex","BTCUSD",1649165058154,0.322027,46448.0,46445.0,0.00384426]
["bitfinex","BTCUSD",1649165058353,0.043,46447.0,46445.0,0.00384426]
["bitfinex","BTCUSD",1649165058501,0.322027,46446.0,46445.0,0.00384426]
["bitfinex","BTCUSD",1649165058699,0.365027,46446.0,46445.0,0.00384426]
["bitfinex","BTCUSD",1649165059191,0.36607186,46446.0,46445.0,0.00384426]
["bitfinex","BTCUSD",1649165061041,0.41607186,46446.0,46445.0,0.00384426]
["bitfinex","BTCUSD",1649165061242,0.41607186,46446.0,46445.0,0.00365997]
["bitfinex","BTCUSD",1649165061540,0.41107186,46446.0,46445.0,0.00365997]
["bitfinex","BTCUSD",1649165061639,0.38953212,46446.0,46445.0,0.00365997]
["bitfinex","BTCUSD",1649165061742,0.36607186,46446.0,46445.0,0.00365997]
["bitfinex","BTCUSD",1649165062140,0.36607186,46446.0,46445.0,0.00491236]
["bitfinex","BTCUSD",1649165062903,0.00104486,46446.0,46445.0,0.00491236]
["bitfinex","BTCUSD",1649165063754,0.00104486,46446.0,46445.0,0.2510191]
["bitfinex","BTCUSD",1649165063956,0.28509808,46451.0,46445.0,0.2510191]
["bitfinex","BTCUSD",1649165064053,0.322027,46450.0,46445.0,0.2510191]
["bitfinex","BTCUSD",1649165064553,0.322027,46449.0,46445.0,0.2510191]
["bitfinex","BTCUSD",1649165064654,0.33890408,46451.0,46445.0,0.2510191]
["bitfinex","BTCUSD",1649165064753,0.322027,46450.0,46445.0,0.2510191]
["bitfinex","BTCUSD",1649165064953,0.322027,46450.0,46445.0,0.2515265]
["bitfinex","BTCUSD",1649165065303,0.00098726,46446.0,46445.0,0.2515265]
["bitfinex","BTCUSD",1649165065404,0.32301426,46446.0,46445.0,0.00541976]
["bitfinex","BTCUSD",1649165065603,0.00098726,46446.0,46445.0,0.00541976]
["bitfinex","BTCUSD",1649165065954,0.32301426,46446.0,46445.0,0.00491236]
["bitfinex","BTCUSD",1649165066106,0.00098726,46446.0,46445.0,0.00491236]
["bitfinex","BTCUSD",1649165066305,0.00098726,46446.0,46445.0,0.00116531]
["bitfinex","BTCUSD",1649165066545,0.00098726,46446.0,46445.0,0.29036955]
["bitfinex","BTCUSD",1649165066637,0.322027,46450.0,46445.0,0.29036955]
["bitfinex","BTCUSD",1649165067136,0.00085709,46449.0,46447.0,0.00018448]
["bitfinex","BTCUSD",1649165068901,0.00085709,46449.0,46447.0,0.01030048]
["bitfinex","BTCUSD",1649165069045,1.709e-05,46449.0,46448.0,0.010115]
["bitfinex","BTCUSD",1649165069137,0.00032648,46449.0,46448.0,0.961915]
["bitfinex","BTCUSD",1649165069241,6.48e-06,46449.0,46448.0,0.961915]
["bitfinex","BTCUSD",1649165069588,6.48e-06,46449.0,46448.0,1.10258742]
["bitfinex","BTCUSD",1649165070188,0.01100648,46462.0,46448.0,1.10258742]
["bitfinex","BTCUSD",1649165070344,0.01100648,46462.0,46461.0,0.23589341]
["bitfinex","BTCUSD",1649165070438,0.01100648,46462.0,46461.0,0.010096]
["bitfinex","BTCUSD",1649165071138,0.01100648,46462.0,46461.0,0.010095]
["bitfinex","BTCUSD",1649165071554,0.01100648,46462.0,46461.0,0.27759576]
["bitfinex","BTCUSD",1649165073092,0.01159624,46462.0,46461.0,0.27759576]
["bitfinex","BTCUSD",1649165073244,0.01159624,46462.0,46461.0,0.57759576]
["bitfinex","BTCUSD",1649165074351,0.01159624,46462.0,46461.0,1.22939576]
["bitfinex","BTCUSD",1649165074654,0.00058976,46462.0,46461.0,1.22939576]
["bitfinex","BTCUSD",1649165074755,0.00058976,46462.0,46461.0,0.57759576]
["bitfinex","BTCUSD",1649165074853,0.00058976,46462.0,46461.0,0.62759576]
["bitfinex","BTCUSD",1649165075054,0.00058976,46462.0,46461.0,0.360095]
["bitfinex","BTCUSD",1649165075154,0.00058976,46462.0,46461.0,0.060095]
["bitfinex","BTCUSD",1649165075354,0.00058976,46462.0,46461.0,0.01025257]
["bitfinex","BTCUSD",1649165075856,0.00058976,46462.0,46461.0,0.00015757]
["bitfinex","BTCUSD",1649165076154,0.00058976,46462.0,46461.0,0.014034]
["bitfinex","BTCUSD",1649165076254,0.00058976,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165086211,0.32261676,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165086704,0.00058976,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165087005,0.32261676,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165087356,0.00058976,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165087555,0.32261676,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165087654,0.00058976,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165087757,0.32261676,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165088504,0.00058976,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165088604,0.32261676,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165089139,0.00058976,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165089240,0.32261676,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165089388,0.00058976,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165089940,0.32261676,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165090041,0.00058976,46462.0,46461.0,0.003939]
["bitfinex","BTCUSD",1649165090996,0.00058976,46462.0,46461.0,0.014034]
["bitfinex","BTCUSD",1649165091297,0.00058976,46462.0,46461.0,0.32969956]
["bitfinex","BTCUSD",1649165091440,0.00058976,46462.0,46461.0,0.87706403]
["bitfinex","BTCUSD",1649165091640,0.00058976,46462.0,46461.0,0.96666403]
["bitfinex","BTCUSD",1649165091740,0.00058976,46462.0,46461.0,1.07423203]
["bitfinex","BTCUSD",1649165091940,0.00058976,46462.0,46461.0,1.47365323]
["bitfinex","BTCUSD",1649165092639,0.00058976,46462.0,46461.0,1.17365323]
["bitfinex","BTCUSD",1649165093487,0.00058976,46462.0,46461.0,1.47365323]
["bitfinex","BTCUSD",1649165094536,0.00058976,46462.0,46461.0,1.52365323]
["bitfinex","BTCUSD",1649165094839,0.00052571,46462.0,46461.0,1.52365323]
["bitfinex","BTCUSD",1649165095589,0.00064839,46462.0,46461.0,1.52381942]
["bitfinex","BTCUSD",1649165095987,0.00064839,46462.0,46461.0,1.22381942]
["bitfinex","BTCUSD",1649165096095,0.00064839,46462.0,46461.0,0.15127319]
["bitfinex","BTCUSD",1649165096194,0.00064839,46462.0,46461.0,0.11167319]
["bitfinex","BTCUSD",1649165096295,0.00064839,46462.0,46461.0,0.00410519]
["bitfinex","BTCUSD",1649165097952,0.32267539,46462.0,46461.0,0.00410519]
["bitfinex","BTCUSD",1649165098051,0.00064839,46462.0,46461.0,0.00410519]
["bitfinex","BTCUSD",1649165098303,0.32267539,46462.0,46461.0,0.00410519]
["bitfinex","BTCUSD",1649165098402,0.00064839,46462.0,46461.0,0.00410519]
["bitfinex","BTCUSD",1649165099906,0.00064839,46462.0,46461.0,0.05789119]
["bitfinex","BTCUSD",1649165100005,0.00064839,46462.0,46461.0,0.06798619]
["bitfinex","BTCUSD",1649165100743,0.00064839,46462.0,46461.0,0.36798619]
["bitfinex","BTCUSD",1649165100943,0.00064839,46462.0,46461.0,0.41798619]
["bitfinex","BTCUSD",1649165101793,0.00064839,46462.0,46461.0,0.11798619]
["bitfinex","BTCUSD",1649165102092,0.00064839,46462.0,46461.0,0.06798619]
["bitfinex","BTCUSD",1649165103245,0.00064839,46462.0,46461.0,0.06671524]
["bitfinex","BTCUSD",1649165103747,0.00064839,46462.0,46461.0,0.05662024]
["bitfinex","BTCUSD",1649165104295,0.32267539,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165104494,0.00064839,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165104642,0.32267539,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165104847,0.00064839,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165105793,0.32267539,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165105993,0.00064839,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165106095,0.32267539,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165106496,0.00064839,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165107048,0.00064839,46462.0,46461.0,0.06671424]
["bitfinex","BTCUSD",1649165107393,0.00064839,46462.0,46461.0,0.05661924]
["bitfinex","BTCUSD",1649165108996,0.00064839,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165109398,0.2443012,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165109898,0.53916476,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165110500,0.53978353,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165110702,0.56694697,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165110897,0.24491997,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165110999,0.56694697,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165111097,0.24491997,46462.0,46461.0,0.00283424]
["bitfinex","BTCUSD",1649165111351,0.24491997,46462.0,46461.0,0.05662124]
["bitfinex","BTCUSD",1649165111702,0.00061877,46462.0,46461.0,0.05662124]
["bitfinex","BTCUSD",1649165112349,0.79487808,46474.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165112350,0.322027,46473.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165112452,0.79420109,46474.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165112553,0.372027,46473.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165112654,0.29274486,46471.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165112753,0.322027,46470.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165112855,0.322027,46469.0,46465.0,0.25694674]
["bitfinex","BTCUSD",1649165113004,0.322027,46468.0,46465.0,0.25694674]
["bitfinex","BTCUSD",1649165113108,0.322027,46469.0,46465.0,0.25694674]
["bitfinex","BTCUSD",1649165113205,0.29274486,46471.0,46465.0,0.25694674]
["bitfinex","BTCUSD",1649165113306,0.29274486,46471.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165113405,0.053783,46468.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165114354,0.29890179,46468.0,46464.0,0.053785]
["bitfinex","BTCUSD",1649165114607,0.29890179,46468.0,46461.0,0.05662124]
["bitfinex","BTCUSD",1649165114806,0.29890179,46468.0,46466.0,0.00013378]
["bitfinex","BTCUSD",1649165114906,0.322027,46467.0,46466.0,0.00013378]
["bitfinex","BTCUSD",1649165115352,0.29890179,46468.0,46466.0,0.00013378]
["bitfinex","BTCUSD",1649165115552,0.322027,46467.0,46466.0,0.00013378]
["bitfinex","BTCUSD",1649165115754,0.053783,46468.0,46466.0,0.00013378]
["bitfinex","BTCUSD",1649165115852,0.053783,46468.0,46466.0,0.05391478]
["bitfinex","BTCUSD",1649165115950,0.053783,46468.0,46466.0,0.05641541]
["bitfinex","BTCUSD",1649165116756,0.29105437,46468.0,46466.0,0.05641541]
["bitfinex","BTCUSD",1649165116857,0.053783,46468.0,46466.0,0.05641541]
["bitfinex","BTCUSD",1649165117055,6.937e-05,46467.0,46466.0,0.00250063]
["bitfinex","BTCUSD",1649165117156,0.32209637,46467.0,46466.0,0.00250063]
["bitfinex","BTCUSD",1649165117457,6.937e-05,46467.0,46466.0,0.00250063]
["bitfinex","BTCUSD",1649165117561,0.32209637,46467.0,46466.0,0.00250063]
["bitfinex","BTCUSD",1649165117757,6.937e-05,46467.0,46466.0,0.00250063]
["bitfinex","BTCUSD",1649165118269,6.937e-05,46467.0,46466.0,0.31258863]
["bitfinex","BTCUSD",1649165118559,6.937e-05,46467.0,46466.0,0.01258863]
["bitfinex","BTCUSD",1649165118761,0.00035422,46467.0,46466.0,0.01258863]
["bitfinex","BTCUSD",1649165119572,0.00035422,46467.0,46466.0,0.31258863]
["bitfinex","BTCUSD",1649165119773,0.00035422,46467.0,46466.0,0.36258863]
["bitfinex","BTCUSD",1649165119873,0.00035422,46467.0,46466.0,0.06258863]
["bitfinex","BTCUSD",1649165120072,0.00035422,46467.0,46466.0,0.01258863]
["bitfinex","BTCUSD",1649165120574,0.00035422,46467.0,46466.0,0.54127857]
["bitfinex","BTCUSD",1649165120674,0.00035422,46467.0,46466.0,0.59127857]
["bitfinex","BTCUSD",1649165120873,0.00042359,46467.0,46466.0,0.59141252]
["bitfinex","BTCUSD",1649165121526,0.00042359,46467.0,46466.0,0.32635585]
["bitfinex","BTCUSD",1649165121625,0.00042359,46467.0,46466.0,0.06272258]
["bitfinex","BTCUSD",1649165121826,0.00042359,46467.0,46466.0,0.01272258]
["bitfinex","BTCUSD",1649165122624,0.00042359,46467.0,46466.0,0.49327228]
["bitfinex","BTCUSD",1649165122808,0.00042359,46467.0,46466.0,0.7823271]
["bitfinex","BTCUSD",1649165123351,0.00042359,46467.0,46466.0,1.08241825]
["bitfinex","BTCUSD",1649165123565,0.00042359,46467.0,46466.0,1.31150531]
["bitfinex","BTCUSD",1649165123858,0.79216502,46474.0,46466.0,1.31150531]
["bitfinex","BTCUSD",1649165123859,0.79216502,46474.0,46468.0,0.05376]
["bitfinex","BTCUSD",1649165123952,0.79216502,46474.0,46470.0,0.010081]
["bitfinex","BTCUSD",1649165124303,0.79216502,46474.0,46470.0,0.060081]
["bitfinex","BTCUSD",1649165124406,0.79216502,46474.0,46470.0,0.221362]
["bitfinex","BTCUSD",1649165124502,0.79216502,46474.0,46473.0,0.211356]
["bitfinex","BTCUSD",1649165124603,0.79216502,46474.0,46473.0,0.61926328]
["bitfinex","BTCUSD",1649165124853,0.79216502,46474.0,46473.0,0.09025629]
["bitfinex","BTCUSD",1649165124954,0.79216502,46474.0,46473.0,0.33889819]
["bitfinex","BTCUSD",1649165125054,0.79216502,46474.0,46473.0,0.28889819]
["bitfinex","BTCUSD",1649165125154,0.79216502,46474.0,46473.0,0.33889819]
["bitfinex","BTCUSD",1649165126153,0.79216502,46474.0,46473.0,0.09025629]
["bitfinex","BTCUSD",1649165126357,0.79216502,46474.0,46473.0,0.010077]
["bitfinex","BTCUSD",1649165126458,0.79216502,46474.0,46470.0,0.08598706]
["bitfinex","BTCUSD",1649165126766,0.79216502,46474.0,46466.0,0.00280372]
["bitfinex","BTCUSD",1649165126864,0.3,46473.0,46472.0,0.00013397]
["bitfinex","BTCUSD",1649165126969,0.322027,46473.0,46472.0,0.00013397]
["bitfinex","BTCUSD",1649165127063,0.322027,46473.0,46472.0,0.00264546]
["bitfinex","BTCUSD",1649165127312,1.39418697,46474.0,46472.0,0.00264546]
["bitfinex","BTCUSD",1649165127511,0.3,46473.0,46472.0,0.00264546]
["bitfinex","BTCUSD",1649165127814,1.39418697,46474.0,46472.0,0.00264546]
["bitfinex","BTCUSD",1649165128614,1.44797497,46474.0,46472.0,0.00264546]
["bitfinex","BTCUSD",1649165128717,0.00031984,46473.0,46472.0,0.00264546]
["bitfinex","BTCUSD",1649165128816,0.30031984,46473.0,46472.0,0.00264546]
["bitfinex","BTCUSD",1649165129667,0.62234684,46473.0,46472.0,0.00264546]
["bitfinex","BTCUSD",1649165129969,0.00529091,46471.0,46459.0,0.02079]
["bitfinex","BTCUSD",1649165130121,0.107582,46469.0,46460.0,0.0005469]
["bitfinex","BTCUSD",1649165130300,0.3,46468.0,46460.0,0.0005469]
["bitfinex","BTCUSD",1649165130352,0.29577091,46465.0,46460.0,0.29635179]
["bitfinex","BTCUSD",1649165130454,0.3,46468.0,46460.0,0.29635179]
["bitfinex","BTCUSD",1649165130653,0.107582,46469.0,46460.0,0.29635179]
["bitfinex","BTCUSD",1649165130857,0.107582,46469.0,46460.0,0.29624736]
["bitfinex","BTCUSD",1649165131054,0.107582,46469.0,46462.0,0.053787]
["bitfinex","BTCUSD",1649165131154,0.28763194,46466.0,46462.0,0.053787]
["bitfinex","BTCUSD",1649165131456,0.22035605,46467.0,46462.0,0.053787]
["bitfinex","BTCUSD",1649165131557,0.05907191,46471.0,46462.0,0.053787]
["bitfinex","BTCUSD",1649165131656,0.00529091,46471.0,46463.0,0.010089]
["bitfinex","BTCUSD",1649165131756,0.00529091,46471.0,46460.0,0.29580489]
["bitfinex","BTCUSD",1649165131857,0.00529091,46471.0,46461.0,0.010091]
["bitfinex","BTCUSD",1649165132107,0.00529091,46471.0,46460.0,0.29580489]
["bitfinex","BTCUSD",1649165132108,0.00529091,46471.0,46466.0,0.010086]
["bitfinex","BTCUSD",1649165132508,0.00529091,46471.0,46467.0,0.24487519]
["bitfinex","BTCUSD",1649165132613,0.00529091,46471.0,46468.0,0.010084]
["bitfinex","BTCUSD",1649165133162,0.00529091,46471.0,46469.0,0.053769]
["bitfinex","BTCUSD",1649165133261,0.00529091,46471.0,46470.0,0.010082]
["bitfinex","BTCUSD",1649165134403,0.00529091,46471.0,46470.0,0.01216697]
["bitfinex","BTCUSD",1649165134906,0.00023091,46473.0,46470.0,0.01216697]
["bitfinex","BTCUSD",1649165135208,0.00023091,46473.0,46470.0,0.01235472]
["bitfinex","BTCUSD",1649165135908,0.69745593,46474.0,46471.0,0.01008]
["bitfinex","BTCUSD",1649165136009,0.69745593,46474.0,46470.0,0.00227272]
["bitfinex","BTCUSD",1649165136106,0.69768684,46474.0,46472.0,0.063853]
["bitfinex","BTCUSD",1649165136207,0.69768684,46474.0,46473.0,0.010078]
["bitfinex","BTCUSD",1649165136307,0.69768684,46474.0,46472.0,0.053774]
["bitfinex","BTCUSD",1649165136711,0.69768684,46474.0,46470.0,0.00227272]
["bitfinex","BTCUSD",1649165137015,0.23032762,46473.0,46470.0,0.00227272]
["bitfinex","BTCUSD",1649165137119,0.23032762,46473.0,46471.0,0.01008]
["bitfinex","BTCUSD",1649165137213,0.23032762,46473.0,46470.0,0.00227272]
["bitfinex","BTCUSD",1649165137462,0.00035066,46472.0,46470.0,0.00227272]
["bitfinex","BTCUSD",1649165137662,0.00035066,46472.0,46471.0,0.01008]
["bitfinex","BTCUSD",1649165137798,0.00035066,46472.0,46470.0,0.00227272]
["bitfinex","BTCUSD",1649165138000,0.00035066,46472.0,46471.0,0.01008]
["bitfinex","BTCUSD",1649165138302,0.00035066,46472.0,46471.0,0.28192584]
["bitfinex","BTCUSD",1649165138501,0.00035066,46472.0,46471.0,0.33192584]
["bitfinex","BTCUSD",1649165139403,0.00035066,46472.0,46471.0,0.38569784]
["bitfinex","BTCUSD",1649165141051,0.00035066,46472.0,46471.0,0.33569784]
["bitfinex","BTCUSD",1649165141254,0.69803703,46474.0,46471.0,0.33583911]
["bitfinex","BTCUSD",1649165141455,0.69803703,46474.0,46472.0,0.107519]
["bitfinex","BTCUSD",1649165141602,0.69803703,46474.0,46473.0,0.010078]
["bitfinex","BTCUSD",1649165141901,0.69780659,46474.0,46473.0,0.010078]
["bitfinex","BTCUSD",1649165144311,0.69780659,46474.0,46473.0,0.060078]
["bitfinex","BTCUSD",1649165145162,0.69780659,46474.0,46473.0,0.06024706]
["bitfinex","BTCUSD",1649165146973,0.69780659,46474.0,46473.0,0.01024706]
["bitfinex","BTCUSD",1649165147676,0.68780659,46474.0,46473.0,0.01024706]
["bitfinex","BTCUSD",1649165149250,0.68780659,46474.0,46473.0,0.010078]
["bitfinex","BTCUSD",1649165149653,0.9507631,46474.0,46473.0,0.010078]
["bitfinex","BTCUSD",1649165149856,0.68780659,46474.0,46473.0,0.010078]
["bitfinex","BTCUSD",1649165150159,0.68780659,46474.0,46473.0,0.063853]
["bitfinex","BTCUSD",1649165150160,0.68764756,46474.0,46473.0,0.063853]
["bitfinex","BTCUSD",1649165153148,0.58771092,46474.0,46473.0,0.06420943]
["bitfinex","BTCUSD",1649165157254,0.58771092,46474.0,46473.0,0.06397502]
["bitfinex","BTCUSD",1649165161252,0.58764756,46474.0,46473.0,0.06397502]
["bitfinex","BTCUSD",1649165161755,0.58764756,46474.0,46473.0,0.31397502]
["bitfinex","BTCUSD",1649165161854,0.58764756,46474.0,46473.0,0.36397502]
["bitfinex","BTCUSD",1649165162957,7.98e-06,46476.0,46474.0,0.32994244]
["bitfinex","BTCUSD",1649165163074,0.00092139,46483.0,46476.0,0.6518]
["bitfinex","BTCUSD",1649165163166,0.00092139,46483.0,46482.0,0.25]
["bitfinex","BTCUSD",1649165163261,0.00092139,46483.0,46482.0,0.560064]
["bitfinex","BTCUSD",1649165163359,0.5479,46499.0,46482.0,0.560064]
["bitfinex","BTCUSD",1649165163360,0.5479,46499.0,46482.0,0.609174]
["bitfinex","BTCUSD",1649165163456,0.5479,46499.0,46483.0,0.010062]
["bitfinex","BTCUSD",1649165163567,0.5479,46499.0,46483.0,0.053162]
["bitfinex","BTCUSD",1649165163659,0.15717937,46485.0,46483.0,0.052712]
["bitfinex","BTCUSD",1649165163855,0.15717937,46485.0,46484.0,0.3]
["bitfinex","BTCUSD",1649165163955,0.15717937,46485.0,46484.0,0.73539788]
["bitfinex","BTCUSD",1649165164105,0.5479,46499.0,46485.0,1.5]
["bitfinex","BTCUSD",1649165164203,0.604,46507.0,46491.0,0.161212]
["bitfinex","BTCUSD",1649165164204,0.005,46504.0,46491.0,0.161212]
["bitfinex","BTCUSD",1649165164307,0.005,46504.0,46492.0,0.309144]
["bitfinex","BTCUSD",1649165164604,0.005,46504.0,46495.0,0.053735]
["bitfinex","BTCUSD",1649165164956,0.005,46504.0,46497.0,0.00914]
["bitfinex","BTCUSD",1649165165059,0.00020584,46500.0,46498.0,0.009139]
["bitfinex","BTCUSD",1649165165156,0.00020584,46500.0,46499.0,0.3186678]
["bitfinex","BTCUSD",1649165165260,0.00020584,46500.0,46499.0,0.28050172]
["bitfinex","BTCUSD",1649165166060,0.22440498,46503.0,46499.0,0.27136272]
["bitfinex","BTCUSD",1649165166155,0.22440498,46503.0,46501.0,0.10747]
["bitfinex","BTCUSD",1649165166257,0.22440498,46503.0,46502.0,0.009135]
["bitfinex","BTCUSD",1649165167259,0.005,46504.0,46502.0,0.116605]
["bitfinex","BTCUSD",1649165167359,0.005,46504.0,46502.0,0.224075]
["bitfinex","BTCUSD",1649165167455,0.005,46504.0,46502.0,0.524075]
["bitfinex","BTCUSD",1649165167557,0.005,46504.0,46502.0,0.224075]
["bitfinex","BTCUSD",1649165167824,0.005,46504.0,46502.0,1.22474681]
["bitfinex","BTCUSD",1649165167914,0.005,46504.0,46502.0,0.92474681]
["bitfinex","BTCUSD",1649165168016,0.005,46504.0,46502.0,0.96784681]
["bitfinex","BTCUSD",1649165168114,0.005,46504.0,46503.0,0.6518]
["bitfinex","BTCUSD",1649165168215,0.005,46504.0,46503.0,0.660933]
["bitfinex","BTCUSD",1649165168315,0.005,46504.0,46503.0,0.75776]
["bitfinex","BTCUSD",1649165168816,0.005,46504.0,46503.0,0.10596]
["bitfinex","BTCUSD",1649165169267,0.005,46504.0,46503.0,0.0431]
["bitfinex","BTCUSD",1649165169366,0.005,46504.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165169465,0.29809485,46505.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165169566,0.00052563,46506.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165169665,0.23085769,46510.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165169666,0.28085769,46510.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165169967,0.00052563,46506.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165170668,0.30231534,46504.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165170766,0.21122925,46507.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165171071,0.21175487,46507.0,46503.0,0.00015577]
["bitfinex","BTCUSD",1649165171372,0.00060356,46504.0,46503.0,0.00034304]
["bitfinex","BTCUSD",1649165171582,0.00060356,46504.0,46503.0,0.00947604]
["bitfinex","BTCUSD",1649165173338,0.00038655,46504.0,46503.0,0.00932027]
["bitfinex","BTCUSD",1649165175563,0.00038655,46504.0,46503.0,0.00928884]
["bitfinex","BTCUSD",1649165175564,0.00021701,46504.0,46503.0,0.00928884]
["bitfinex","BTCUSD",1649165175759,0.00021701,46504.0,46503.0,0.00015584]
["bitfinex","BTCUSD",1649165175865,0.62223901,46504.0,46503.0,0.00015584]
["bitfinex","BTCUSD",1649165176060,0.62223901,46504.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165176061,0.322022,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165176310,0.61185553,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165177811,0.28983353,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165177912,0.61185553,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165178414,0.28983353,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165179305,0.00012435,46502.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165179455,0.00012435,46502.0,46501.0,0.009137]
["bitfinex","BTCUSD",1649165179554,0.00066017,46501.0,46500.0,0.05395174]
["bitfinex","BTCUSD",1649165180258,0.00066017,46501.0,46500.0,0.16141974]
["bitfinex","BTCUSD",1649165181209,0.00066017,46501.0,46500.0,0.17055774]
["bitfinex","BTCUSD",1649165182113,0.00066017,46501.0,46500.0,0.16141974]
["bitfinex","BTCUSD",1649165182207,0.00066017,46501.0,46500.0,0.17055774]
["bitfinex","BTCUSD",1649165182610,0.00066017,46501.0,46500.0,0.16141974]
["bitfinex","BTCUSD",1649165182862,0.00066017,46501.0,46500.0,0.05395174]
["bitfinex","BTCUSD",1649165183156,0.32268217,46501.0,46500.0,0.05395174]
["bitfinex","BTCUSD",1649165183262,0.00066017,46501.0,46500.0,0.05395174]
["bitfinex","BTCUSD",1649165183408,0.32268217,46501.0,46500.0,0.05395174]
["bitfinex","BTCUSD",1649165183511,0.32252832,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165183607,0.62899626,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165183709,0.94048785,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165183809,0.99048785,46501.0,46500.0,0.053775]
["bitfinex","BTCUSD",1649165184412,0.99048785,46501.0,46500.0,0.053605]
["bitfinex","BTCUSD",1649165184510,0.99048785,46501.0,46500.0,0.053435]
["bitfinex","BTCUSD",1649165185312,0.99040187,46501.0,46500.0,0.053435]
["bitfinex","BTCUSD",1649165186415,0.36191193,46501.0,46500.0,0.053435]
["bitfinex","BTCUSD",1649165186677,0.05042034,46501.0,46500.0,0.053435]
["bitfinex","BTCUSD",1649165186874,0.00042034,46501.0,46500.0,0.107171]
["bitfinex","BTCUSD",1649165187180,0.00042034,46501.0,46500.0,0.102171]
["bitfinex","BTCUSD",1649165187379,0.00042034,46501.0,46500.0,0.35844177]
["bitfinex","BTCUSD",1649165187479,0.00050632,46501.0,46500.0,0.35844177]
["bitfinex","BTCUSD",1649165187634,0.00050632,46501.0,46500.0,0.36757977]
["bitfinex","BTCUSD",1649165187981,0.00050632,46501.0,46500.0,0.35844177]
["bitfinex","BTCUSD",1649165188179,0.00050632,46501.0,46500.0,0.36757977]
["bitfinex","BTCUSD",1649165188933,0.00050632,46501.0,46500.0,0.35844177]
["bitfinex","BTCUSD",1649165189234,0.00050632,46501.0,46500.0,0.65844177]
["bitfinex","BTCUSD",1649165189434,0.00050632,46501.0,46500.0,1.07190173]
["bitfinex","BTCUSD",1649165190136,0.00050632,46501.0,46500.0,0.65844177]
["bitfinex","BTCUSD",1649165190600,0.00050632,46501.0,46500.0,0.83300427]
["bitfinex","BTCUSD",1649165190701,0.00050632,46501.0,46500.0,0.84214227]
["bitfinex","BTCUSD",1649165190800,0.00050632,46501.0,46500.0,0.83300427]
["bitfinex","BTCUSD",1649165190907,0.00050632,46501.0,46500.0,0.84214227]
["bitfinex","BTCUSD",1649165191002,0.00050632,46501.0,46500.0,0.83300427]
["bitfinex","BTCUSD",1649165191505,0.00050632,46501.0,46500.0,0.84214227]
["bitfinex","BTCUSD",1649165191617,0.00050632,46501.0,46500.0,0.83300427]
["bitfinex","BTCUSD",1649165191803,0.00050632,46501.0,46500.0,1.22861296]
["bitfinex","BTCUSD",1649165191904,0.00050632,46501.0,46500.0,0.65844177]
["bitfinex","BTCUSD",1649165192154,0.00050632,46501.0,46500.0,0.66757977]
["bitfinex","BTCUSD",1649165192355,0.00050632,46501.0,46500.0,0.65844177]
["bitfinex","BTCUSD",1649165192556,0.00050632,46501.0,46500.0,0.66757977]
["bitfinex","BTCUSD",1649165192809,0.00050632,46501.0,46500.0,0.65844177]
["bitfinex","BTCUSD",1649165192907,0.00050632,46501.0,46500.0,0.66757977]
["bitfinex","BTCUSD",1649165193207,0.00050632,46501.0,46500.0,0.88202245]
["bitfinex","BTCUSD",1649165193811,0.00050632,46501.0,46500.0,0.66757977]
["bitfinex","BTCUSD",1649165194055,0.00050632,46501.0,46500.0,0.65844177]
["bitfinex","BTCUSD",1649165194656,0.00050632,46501.0,46500.0,0.66757977]
["bitfinex","BTCUSD",1649165194962,0.00050632,46501.0,46500.0,0.86312511]
["bitfinex","BTCUSD",1649165195257,0.00050632,46501.0,46500.0,0.91312511]
["bitfinex","BTCUSD",1649165195707,0.00050632,46501.0,46500.0,0.70844177]
["bitfinex","BTCUSD",1649165196110,0.00050632,46501.0,46500.0,0.65861885]
["bitfinex","BTCUSD",1649165196711,0.00050632,46501.0,46500.0,0.10234808]
["bitfinex","BTCUSD",1649165196862,0.00050632,46501.0,46500.0,0.05775008]
["bitfinex","BTCUSD",1649165197162,0.00050632,46501.0,46500.0,0.11148808]
["bitfinex","BTCUSD",1649165197262,0.00050632,46501.0,46500.0,0.10235008]
["bitfinex","BTCUSD",1649165197363,0.00050632,46501.0,46500.0,0.11148808]
["bitfinex","BTCUSD",1649165197563,0.00050632,46501.0,46500.0,0.10235008]
["bitfinex","BTCUSD",1649165197811,0.00050632,46501.0,46500.0,0.04861208]
["bitfinex","BTCUSD",1649165198562,0.00050632,46501.0,46500.0,0.27697006]
["bitfinex","BTCUSD",1649165198661,0.00050632,46501.0,46500.0,0.05775008]
["bitfinex","BTCUSD",1649165198861,0.00050632,46501.0,46500.0,0.04861208]
["bitfinex","BTCUSD",1649165199616,0.32252832,46501.0,46500.0,0.04861208]
["bitfinex","BTCUSD",1649165199722,0.37252832,46501.0,46500.0,0.04861208]
["bitfinex","BTCUSD",1649165200113,0.37252832,46501.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165200718,0.00050632,46501.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165200817,0.00050632,46501.0,46500.0,0.057573]
["bitfinex","BTCUSD",1649165201564,0.00050632,46501.0,46500.0,0.31343434]
["bitfinex","BTCUSD",1649165202064,0.00050632,46501.0,46500.0,0.30429634]
["bitfinex","BTCUSD",1649165202165,0.00050632,46501.0,46500.0,0.31343434]
["bitfinex","BTCUSD",1649165202366,0.00050632,46501.0,46500.0,0.30429634]
["bitfinex","BTCUSD",1649165202563,0.00050632,46501.0,46500.0,0.31343434]
["bitfinex","BTCUSD",1649165202765,0.00050632,46501.0,46500.0,0.30429634]
["bitfinex","BTCUSD",1649165202864,0.00050632,46501.0,46500.0,0.31343434]
["bitfinex","BTCUSD",1649165203165,0.00050632,46501.0,46500.0,0.60983679]
["bitfinex","BTCUSD",1649165203266,0.00050632,46501.0,46500.0,0.60069879]
["bitfinex","BTCUSD",1649165203566,0.00050632,46501.0,46500.0,0.60983679]
["bitfinex","BTCUSD",1649165203966,0.00050632,46501.0,46500.0,0.60069879]
["bitfinex","BTCUSD",1649165204417,0.00050632,46501.0,46500.0,0.60983679]
["bitfinex","BTCUSD",1649165204619,0.00050632,46501.0,46500.0,1.26163679]
["bitfinex","BTCUSD",1649165204820,0.00050632,46501.0,46500.0,1.25249879]
["bitfinex","BTCUSD",1649165204919,0.00050632,46501.0,46500.0,1.26163679]
["bitfinex","BTCUSD",1649165206259,0.00050632,46501.0,46500.0,0.60983679]
["bitfinex","BTCUSD",1649165206610,0.00050632,46501.0,46500.0,0.90983679]
["bitfinex","BTCUSD",1649165207057,0.00050632,46501.0,46500.0,0.95983679]
["bitfinex","BTCUSD",1649165207264,0.00050632,46501.0,46500.0,0.98999118]
["bitfinex","BTCUSD",1649165207612,0.00050632,46501.0,46500.0,1.10086846]
["bitfinex","BTCUSD",1649165208011,0.00054871,46501.0,46500.0,0.80104556]
["bitfinex","BTCUSD",1649165208462,0.00054871,46501.0,46500.0,1.95284556]
["bitfinex","BTCUSD",1649165210058,0.00065559,46501.0,46500.0,1.95284556]
["bitfinex","BTCUSD",1649165210808,0.00056512,46501.0,46500.0,1.95284556]
["bitfinex","BTCUSD",1649165211810,0.00056512,46501.0,46500.0,1.99594556]
["bitfinex","BTCUSD",1649165213553,0.00056512,46501.0,46500.0,1.69954311]
["bitfinex","BTCUSD",1649165214152,0.87862586,46501.0,46500.0,1.69954311]
["bitfinex","BTCUSD",1649165215155,0.87862586,46501.0,46500.0,1.04774311]
["bitfinex","BTCUSD",1649165215256,0.87862586,46501.0,46500.0,1.34774311]
["bitfinex","BTCUSD",1649165215456,0.87862586,46501.0,46500.0,1.99954311]
["bitfinex","BTCUSD",1649165215757,0.87862586,46501.0,46500.0,1.49954311]
["bitfinex","BTCUSD",1649165216859,0.87862586,46501.0,46500.0,0.84774311]
["bitfinex","BTCUSD",1649165217865,0.87862586,46501.0,46500.0,0.54774311]
["bitfinex","BTCUSD",1649165218317,0.87862586,46501.0,46500.0,1.19954311]
["bitfinex","BTCUSD",1649165219272,0.87862586,46501.0,46500.0,1.49954311]
["bitfinex","BTCUSD",1649165220397,0.87862586,46501.0,46500.0,1.58495514]
["bitfinex","BTCUSD",1649165222500,0.87862586,46501.0,46500.0,1.89937866]
["bitfinex","BTCUSD",1649165222700,0.87862586,46501.0,46500.0,2.39937866]
["bitfinex","BTCUSD",1649165223455,0.87862586,46501.0,46500.0,2.38850138]
["bitfinex","BTCUSD",1649165223555,0.87862586,46501.0,46500.0,2.38871635]
["bitfinex","BTCUSD",1649165224456,0.87862586,46501.0,46500.0,2.38850138]
["bitfinex","BTCUSD",1649165225006,0.30935203,46515.0,46501.0,0.96050414]
["bitfinex","BTCUSD",1649165225111,0.2454,46521.0,46506.0,0.6518]
["bitfinex","BTCUSD",1649165225210,0.7838,46528.0,46505.0,0.35]
["bitfinex","BTCUSD",1649165225211,0.05692559,46519.0,46509.0,0.107434]
["bitfinex","BTCUSD",1649165225311,0.01,46519.0,46510.0,0.3]
["bitfinex","BTCUSD",1649165225409,0.01,46519.0,46511.0,0.0431]
["bitfinex","BTCUSD",1649165225508,0.01,46519.0,46512.0,0.009117]
["bitfinex","BTCUSD",1649165225710,0.01,46519.0,46512.0,0.052217]
["bitfinex","BTCUSD",1649165226314,0.05372273,46518.0,46512.0,0.15053]
["bitfinex","BTCUSD",1649165226864,0.01,46519.0,46513.0,0.009117]
["bitfinex","BTCUSD",1649165227565,0.0537189,46518.0,46513.0,0.009117]
["bitfinex","BTCUSD",1649165227665,0.0437189,46518.0,46513.0,0.009117]
["bitfinex","BTCUSD",1649165227811,0.0437189,46518.0,46514.0,0.05362793]
["bitfinex","BTCUSD",1649165227909,0.0437189,46518.0,46515.0,0.009115]
["bitfinex","BTCUSD",1649165228008,0.0437189,46518.0,46515.0,0.170274]
["bitfinex","BTCUSD",1649165228509,0.00057595,46517.0,46515.0,0.170274]
["bitfinex","BTCUSD",1649165229109,0.00057595,46517.0,46515.0,0.17658586]
["bitfinex","BTCUSD",1649165229309,0.00057595,46517.0,46516.0,0.053719]
["bitfinex","BTCUSD",1649165230211,0.10802417,46517.0,46516.0,0.053719]
["bitfinex","BTCUSD",1649165230310,0.15802417,46517.0,46516.0,0.053719]
["bitfinex","BTCUSD",1649165230411,0.15794483,46517.0,46516.0,0.00012877]
["bitfinex","BTCUSD",1649165231412,0.47996683,46517.0,46516.0,0.00012877]
["bitfinex","BTCUSD",1649165232013,0.15794483,46517.0,46516.0,0.00012877]
["bitfinex","BTCUSD",1649165232111,0.47996683,46517.0,46516.0,0.00012877]
["bitfinex","BTCUSD",1649165232215,0.15794483,46517.0,46516.0,0.00012877]
["bitfinex","BTCUSD",1649165232313,0.47996683,46517.0,46516.0,0.00030561]
["bitfinex","BTCUSD",1649165232713,0.47996683,46517.0,46515.0,0.00182747]
["bitfinex","BTCUSD",1649165232812,0.47996683,46517.0,46514.0,0.00183098]
["bitfinex","BTCUSD",1649165232813,0.322022,46516.0,46514.0,0.00183098]
["bitfinex","BTCUSD",1649165232913,0.29774375,46515.0,46514.0,9.8e-07]
["bitfinex","BTCUSD",1649165233013,0.61976575,46515.0,46514.0,9.8e-07]
["bitfinex","BTCUSD",1649165233116,0.00549195,46513.0,46502.0,0.107469]
["bitfinex","BTCUSD",1649165233217,0.322022,46512.0,46505.0,0.053739]
["bitfinex","BTCUSD",1649165233323,0.322022,46512.0,46502.0,0.107469]
["bitfinex","BTCUSD",1649165233324,0.522022,46512.0,46502.0,0.107469]
["bitfinex","BTCUSD",1649165233418,0.572022,46512.0,46502.0,0.107469]
["bitfinex","BTCUSD",1649165233617,0.37576246,46509.0,46508.0,0.00051304]
["bitfinex","BTCUSD",1649165233718,0.93770379,46509.0,46508.0,0.00051304]
["bitfinex","BTCUSD",1649165233816,0.98770379,46509.0,46508.0,0.00051304]
["bitfinex","BTCUSD",1649165233917,0.72259964,46509.0,46508.0,0.00051304]
["bitfinex","BTCUSD",1649165234618,0.72259964,46509.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165234819,0.72259964,46509.0,46506.0,0.00051319]
["bitfinex","BTCUSD",1649165234921,1.75,46508.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165235022,0.05375532,46507.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165235121,0.53705627,46506.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165235233,0.05,46505.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165235366,0.20663031,46503.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165235462,0.61626974,46502.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165235760,0.66626974,46502.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165236560,0.72002374,46502.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165237268,0.66626974,46502.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165238272,0.66626974,46502.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165238721,0.372022,46502.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165239064,0.05,46502.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165239159,0.3713835,46502.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165239356,0.0493615,46502.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165239558,0.05375501,46504.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165239659,0.322022,46503.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165239857,0.05375501,46504.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165240059,0.322022,46503.0,46501.0,0.00011697]
["bitfinex","BTCUSD",1649165240457,0.60563202,46503.0,46501.0,0.00025841]
["bitfinex","BTCUSD",1649165240609,0.322022,46503.0,46501.0,0.00025841]
["bitfinex","BTCUSD",1649165241111,0.372022,46503.0,46501.0,0.00025841]
["bitfinex","BTCUSD",1649165241562,0.05375501,46504.0,46501.0,0.00025841]
["bitfinex","BTCUSD",1649165241660,0.05,46502.0,46501.0,0.00025841]
["bitfinex","BTCUSD",1649165241761,0.05375501,46504.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165242260,0.00010025,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165243205,0.32212225,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165243305,0.00010025,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165243403,0.32212225,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165243602,0.37212225,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165244509,0.05010025,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165244711,0.32212225,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165244810,0.05010025,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165244906,0.00010025,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165245756,0.0005761,46503.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165245757,0.322022,46503.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165245958,0.09943136,46504.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165246258,0.00067617,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165247668,0.32269817,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165247868,0.05067617,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165248169,0.37269817,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165248269,0.00051831,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165248372,0.37254031,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165248469,0.00051831,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165248569,0.37254031,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165248671,0.32254031,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165248769,0.37254031,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165248870,0.05051831,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165249070,0.37254031,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165249170,0.00051831,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165249272,0.37254031,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165249373,0.32254031,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165249577,0.05051831,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165249876,0.00051831,46502.0,46501.0,0.00551894]
["bitfinex","BTCUSD",1649165250074,0.00051831,46502.0,46501.0,0.01465494]
["bitfinex","BTCUSD",1649165250176,0.00051831,46504.0,46501.0,0.31465494]
["bitfinex","BTCUSD",1649165250319,0.00051831,46504.0,46502.0,0.03929609]
["bitfinex","BTCUSD",1649165250413,0.00051831,46504.0,46503.0,0.309133]
["bitfinex","BTCUSD",1649165250510,0.00051831,46504.0,46503.0,0.3]
["bitfinex","BTCUSD",1649165250607,0.00051831,46504.0,46503.0,0.8517223]
["bitfinex","BTCUSD",1649165250709,0.00051831,46504.0,46503.0,0.9017223]
["bitfinex","BTCUSD",1649165250810,0.00051831,46504.0,46503.0,1.09370295]
["bitfinex","BTCUSD",1649165250959,0.00051831,46504.0,46503.0,1.40899828]
["bitfinex","BTCUSD",1649165251061,0.00051831,46504.0,46503.0,2.14660351]
["bitfinex","BTCUSD",1649165251362,0.00051831,46504.0,46503.0,2.55033451]
["bitfinex","BTCUSD",1649165251460,0.00051831,46504.0,46503.0,2.35835386]
["bitfinex","BTCUSD",1649165252362,0.00104305,46510.0,46503.0,2.358471]
["bitfinex","BTCUSD",1649165252463,0.00104305,46510.0,46506.0,0.6518]
["bitfinex","BTCUSD",1649165252562,0.00104305,46510.0,46507.0,0.309127]
["bitfinex","BTCUSD",1649165252682,0.00104305,46510.0,46508.0,0.05372]
["bitfinex","BTCUSD",1649165252761,0.00104305,46510.0,46509.0,0.309125]
["bitfinex","BTCUSD",1649165252962,0.00056217,46510.0,46509.0,0.309125]
["bitfinex","BTCUSD",1649165253663,0.00056217,46510.0,46509.0,0.009125]
["bitfinex","BTCUSD",1649165254410,0.00059335,46512.0,46510.0,0.107443]
["bitfinex","BTCUSD",1649165254509,0.00059335,46512.0,46511.0,0.009122]
["bitfinex","BTCUSD",1649165254611,0.00059335,46512.0,46510.0,0.39169864]
["bitfinex","BTCUSD",1649165254612,0.00107632,46512.0,46510.0,0.39169864]
["bitfinex","BTCUSD",1649165254911,0.00107632,46512.0,46510.0,0.161165]
["bitfinex","BTCUSD",1649165255264,0.00107632,46512.0,46507.0,0.05]
["bitfinex","BTCUSD",1649165255364,0.00107632,46512.0,46504.0,0.00048306]
["bitfinex","BTCUSD",1649165255663,0.00107632,46512.0,46503.0,0.00538835]
["bitfinex","BTCUSD",1649165255761,0.00059335,46512.0,46503.0,0.00538835]
["bitfinex","BTCUSD",1649165255862,0.00059335,46512.0,46504.0,0.00048306]
["bitfinex","BTCUSD",1649165255963,0.24585611,46509.0,46504.0,0.00048306]
["bitfinex","BTCUSD",1649165256064,0.29018984,46506.0,46504.0,0.00048306]
["bitfinex","BTCUSD",1649165256163,0.29018984,46506.0,46504.0,0.05048306]
["bitfinex","BTCUSD",1649165256266,0.29018984,46506.0,46505.0,0.009131]
["bitfinex","BTCUSD",1649165256364,0.34392749,46506.0,46504.0,0.05048306]
["bitfinex","BTCUSD",1649165256967,0.34392749,46506.0,46504.0,0.05]
["bitfinex","BTCUSD",1649165257918,0.34392749,46506.0,46503.0,0.00577276]
["bitfinex","BTCUSD",1649165258067,0.39392749,46506.0,46503.0,0.00577276]
["bitfinex","BTCUSD",1649165258266,0.39392749,46506.0,46503.0,0.00527121]
["bitfinex","BTCUSD",1649165258871,0.322022,46505.0,46503.0,0.00577276]
["bitfinex","BTCUSD",1649165258970,0.29795146,46504.0,46503.0,0.00577276]
["bitfinex","BTCUSD",1649165259072,0.372022,46504.0,46503.0,0.00577276]
["bitfinex","BTCUSD",1649165259470,0.372022,46504.0,46503.0,0.00527121]
["bitfinex","BTCUSD",1649165259921,0.58500606,46504.0,46503.0,0.00527121]
["bitfinex","BTCUSD",1649165260125,0.372022,46504.0,46501.0,0.00050156]
["bitfinex","BTCUSD",1649165260225,0.322022,46503.0,46501.0,0.00050156]
["bitfinex","BTCUSD",1649165260325,0.10374856,46503.0,46501.0,0.00050156]
["bitfinex","BTCUSD",1649165260622,0.00065583,46505.0,46501.0,0.00050156]
["bitfinex","BTCUSD",1649165260924,0.00065583,46505.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165261127,0.00065583,46505.0,46504.0,0.00014138]
["bitfinex","BTCUSD",1649165261327,0.32267783,46505.0,46504.0,0.00014138]
["bitfinex","BTCUSD",1649165261428,0.37641571,46505.0,46504.0,0.00014138]
["bitfinex","BTCUSD",1649165261579,0.42641571,46505.0,46504.0,0.00014138]
["bitfinex","BTCUSD",1649165261672,0.42641571,46505.0,46500.0,0.04892512]
["bitfinex","BTCUSD",1649165261972,0.322022,46503.0,46500.0,0.04892512]
["bitfinex","BTCUSD",1649165262174,0.372022,46503.0,46500.0,0.04892512]
["bitfinex","BTCUSD",1649165262424,0.27039762,46502.0,46500.0,0.04892512]
["bitfinex","BTCUSD",1649165262524,0.322022,46501.0,46500.0,0.04892512]
["bitfinex","BTCUSD",1649165262724,0.372022,46501.0,46500.0,0.04892512]
["bitfinex","BTCUSD",1649165262924,0.05,46501.0,46500.0,0.04892512]
["bitfinex","BTCUSD",1649165263475,0.372022,46501.0,46500.0,0.04892512]
["bitfinex","BTCUSD",1649165263577,0.05,46501.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165263927,0.372022,46501.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165264029,0.05,46501.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165264129,0.372022,46501.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165264836,0.372022,46501.0,46500.0,0.04856931]
["bitfinex","BTCUSD",1649165264932,0.37208795,46501.0,46500.0,0.04856931]
["bitfinex","BTCUSD",1649165265313,0.05006595,46501.0,46500.0,0.04856931]
["bitfinex","BTCUSD",1649165265412,0.37208795,46501.0,46500.0,0.04856931]
["bitfinex","BTCUSD",1649165266367,0.57614273,46501.0,46500.0,0.04856931]
["bitfinex","BTCUSD",1649165266767,0.57605483,46501.0,46500.0,0.04856931]
["bitfinex","BTCUSD",1649165266966,0.57666179,46501.0,46500.0,0.04856931]
["bitfinex","BTCUSD",1649165267569,0.37260701,46501.0,46500.0,0.04856931]
["bitfinex","BTCUSD",1649165268822,0.37269602,46501.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165269449,0.42645902,46501.0,46500.0,0.048435]
["bitfinex","BTCUSD",1649165270502,0.09136212,46499.0,46498.0,0.00047668]
["bitfinex","BTCUSD",1649165270601,0.41338412,46499.0,46498.0,0.00047668]
["bitfinex","BTCUSD",1649165270702,0.46338412,46499.0,46498.0,0.00047668]
["bitfinex","BTCUSD",1649165270804,0.76092561,46499.0,46498.0,0.00047668]
["bitfinex","BTCUSD",1649165270904,1.06092561,46499.0,46498.0,0.00047668]
["bitfinex","BTCUSD",1649165271010,1.10402561,46499.0,46498.0,6.68e-06]
["bitfinex","BTCUSD",1649165271257,0.80648412,46499.0,46498.0,6.68e-06]
["bitfinex","BTCUSD",1649165271362,1.45828412,46499.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165271503,0.322022,46495.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165271603,0.38497311,46494.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165271706,0.69469347,46493.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165271902,0.0431,46492.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165272003,0.622022,46491.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165272106,0.672022,46491.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165272306,0.671522,46491.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165272507,0.714622,46491.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165272607,0.322022,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165273273,0.622022,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649165273574,0.622022,46489.0,46486.0,0.001]
["bitfinex","BTCUSD",1649165273575,0.95,46488.0,46486.0,0.001]
["bitfinex","BTCUSD",1649165273676,0.322022,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649165273774,0.622022,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649165274174,0.672022,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649165276906,0.372022,46487.0,46486.0,0.00115995]
["bitfinex","BTCUSD",1649165278812,0.37271729,46487.0,46486.0,0.00126654]
["bitfinex","BTCUSD",1649165280321,0.00069529,46487.0,46486.0,0.00126654]
["bitfinex","BTCUSD",1649165281123,0.00069529,46487.0,46486.0,0.2980158]
["bitfinex","BTCUSD",1649165281925,0.00069529,46487.0,46486.0,0.00126654]
["bitfinex","BTCUSD",1649165282428,0.32271729,46487.0,46486.0,0.00126654]
["bitfinex","BTCUSD",1649165282630,0.37271729,46487.0,46486.0,0.00126654]
["bitfinex","BTCUSD",1649165282825,0.37282327,46487.0,46486.0,0.00126654]
["bitfinex","BTCUSD",1649165283026,0.6145363,46487.0,46486.0,0.00126654]
["bitfinex","BTCUSD",1649165283127,0.37282327,46487.0,46486.0,0.00126654]
["bitfinex","BTCUSD",1649165284058,0.37282327,46487.0,46486.0,0.00111654]
["bitfinex","BTCUSD",1649165284121,0.37282327,46487.0,46483.0,0.001]
["bitfinex","BTCUSD",1649165284122,2.15,46486.0,46483.0,1.548e-05]
["bitfinex","BTCUSD",1649165284217,0.375798,46485.0,46483.0,1.548e-05]
["bitfinex","BTCUSD",1649165284315,0.622022,46484.0,46483.0,1.548e-05]
["bitfinex","BTCUSD",1649165284411,0.622022,46484.0,46479.0,0.00011548]
["bitfinex","BTCUSD",1649165284412,1.022022,46484.0,46479.0,0.00011548]
["bitfinex","BTCUSD",1649165284517,0.322022,46483.0,46476.0,0.001]
["bitfinex","BTCUSD",1649165284613,0.429597,46483.0,46476.0,0.001]
["bitfinex","BTCUSD",1649165284713,0.322022,46481.0,46476.0,0.001]
["bitfinex","BTCUSD",1649165284814,0.322022,46479.0,46474.0,0.001]
["bitfinex","BTCUSD",1649165284963,0.322022,46477.0,46474.0,0.001]
["bitfinex","BTCUSD",1649165285063,0.65915548,46477.0,46474.0,0.001]
["bitfinex","BTCUSD",1649165285168,0.16137214,46476.0,46474.0,0.001]
["bitfinex","BTCUSD",1649165285262,0.322022,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649165285414,0.4,46474.0,46473.0,0.002]
["bitfinex","BTCUSD",1649165285513,0.722022,46474.0,46473.0,0.002]
["bitfinex","BTCUSD",1649165285866,0.722022,46474.0,46472.0,0.01616223]
["bitfinex","BTCUSD",1649165285964,0.322022,46473.0,46463.0,0.27448348]
["bitfinex","BTCUSD",1649165286065,0.62670432,46471.0,46463.0,0.27448348]
["bitfinex","BTCUSD",1649165286263,0.322022,46471.0,46463.0,0.27448348]
["bitfinex","BTCUSD",1649165288023,0.322022,46471.0,46464.0,0.3]
["bitfinex","BTCUSD",1649165288125,0.16138484,46473.0,46465.0,0.23411256]
["bitfinex","BTCUSD",1649165288126,0.05379484,46473.0,46465.0,0.23411256]
["bitfinex","BTCUSD",1649165288228,0.00075585,46475.0,46471.0,0.009182]
["bitfinex","BTCUSD",1649165288330,0.00075585,46475.0,46471.0,0.03936148]
["bitfinex","BTCUSD",1649165288428,0.00075585,46475.0,46472.0,0.396865]
["bitfinex","BTCUSD",1649165288525,0.00075585,46475.0,46473.0,0.009178]
["bitfinex","BTCUSD",1649165288728,0.00075585,46475.0,46474.0,0.40680051]
["bitfinex","BTCUSD",1649165288825,0.00075585,46475.0,46474.0,0.45907651]
["bitfinex","BTCUSD",1649165288927,0.00075585,46475.0,46474.0,0.75907651]
["bitfinex","BTCUSD",1649165289027,0.00075585,46475.0,46474.0,1.03127362]
["bitfinex","BTCUSD",1649165291558,0.00012181,46475.0,46474.0,0.62459341]
["bitfinex","BTCUSD",1649165291763,0.00012181,46475.0,46474.0,0.61541741]
["bitfinex","BTCUSD",1649165293212,0.06269861,46477.0,46475.0,0.05]
["bitfinex","BTCUSD",1649165293313,0.06269861,46477.0,46476.0,0.009176]
["bitfinex","BTCUSD",1649165295344,0.00892964,46477.0,46476.0,0.009176]
["bitfinex","BTCUSD",1649165295422,0.00810663,46477.0,46476.0,0.009176]
["bitfinex","BTCUSD",1649165295522,0.00410663,46477.0,46476.0,0.009176]
["bitfinex","BTCUSD",1649165296571,0.00410663,46477.0,46476.0,0.19881708]
["bitfinex","BTCUSD",1649165297074,0.00812158,46477.0,46476.0,0.19881708]
["bitfinex","BTCUSD",1649165298160,0.322022,46476.0,46474.0,0.0001203]
["bitfinex","BTCUSD",1649165298231,0.322022,46476.0,46474.0,0.00059896]
["bitfinex","BTCUSD",1649165298232,0.3,46475.0,46474.0,0.00059896]
["bitfinex","BTCUSD",1649165298328,0.622022,46475.0,46474.0,0.00059896]
["bitfinex","BTCUSD",1649165298433,0.622022,46475.0,46470.0,0.001]
["bitfinex","BTCUSD",1649165298529,1.522022,46474.0,46466.0,0.3499]
["bitfinex","BTCUSD",1649165298628,1.522022,46474.0,46461.0,0.1009]
["bitfinex","BTCUSD",1649165298925,0.0431,46473.0,46461.0,0.1009]
["bitfinex","BTCUSD",1649165299071,0.27701096,46463.0,46461.0,0.1009]
["bitfinex","BTCUSD",1649165299370,0.27701096,46463.0,46461.0,0.001]
["bitfinex","BTCUSD",1649165299619,0.32701096,46463.0,46461.0,0.001]
["bitfinex","BTCUSD",1649165299771,0.322022,46462.0,46461.0,0.001]
["bitfinex","BTCUSD",1649165300169,0.322022,46462.0,46459.0,0.001]
["bitfinex","BTCUSD",1649165300272,0.67581727,46462.0,46459.0,0.001]
["bitfinex","BTCUSD",1649165300382,0.622022,46461.0,46459.0,0.001]
["bitfinex","BTCUSD",1649165300475,0.672022,46461.0,46459.0,0.001]
["bitfinex","BTCUSD",1649165300575,0.35,46461.0,46459.0,0.001]
["bitfinex","BTCUSD",1649165300676,0.35,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165300777,0.05388218,46460.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165300875,0.322022,46459.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165300974,0.372022,46459.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165301228,0.10760326,46458.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165301378,0.372022,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165301479,0.05,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165301573,0.372022,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165301773,0.05,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165302124,0.372022,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165302528,0.05,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165302626,0.372022,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165303055,0.05,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649165303256,0.37247391,46457.0,46456.0,0.01213825]
["bitfinex","BTCUSD",1649165303357,0.05045191,46457.0,46456.0,0.01213825]
["bitfinex","BTCUSD",1649165303512,0.37153514,46457.0,46456.0,0.01213825]
["bitfinex","BTCUSD",1649165303607,0.67153514,46457.0,46456.0,0.01213825]
["bitfinex","BTCUSD",1649165304110,0.67153514,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165305016,0.37153514,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165305116,0.04951314,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165305315,0.00090406,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165306859,0.00090406,46457.0,46456.0,0.01634125]
["bitfinex","BTCUSD",1649165307459,0.00090406,46457.0,46456.0,0.66814125]
["bitfinex","BTCUSD",1649165308207,0.00090406,46457.0,46456.0,0.96814125]
["bitfinex","BTCUSD",1649165308309,0.00090406,46457.0,46456.0,0.66814125]
["bitfinex","BTCUSD",1649165308760,0.00090406,46457.0,46456.0,0.01634125]
["bitfinex","BTCUSD",1649165309111,0.00090406,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165309213,0.00090406,46457.0,46456.0,0.01634125]
["bitfinex","BTCUSD",1649165309615,0.00090406,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165309715,0.00874258,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165310163,0.00874258,46457.0,46456.0,0.01634125]
["bitfinex","BTCUSD",1649165310625,0.00874258,46457.0,46456.0,0.2552127]
["bitfinex","BTCUSD",1649165310722,0.00874258,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165311274,0.00908812,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165311474,0.00908812,46457.0,46456.0,0.01634125]
["bitfinex","BTCUSD",1649165311577,0.00908812,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165311775,0.00908812,46457.0,46456.0,0.01634125]
["bitfinex","BTCUSD",1649165311974,0.00908812,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165312074,0.00908812,46457.0,46456.0,0.01634125]
["bitfinex","BTCUSD",1649165312375,0.00908812,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165313678,0.0012496,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165315057,0.0012496,46457.0,46456.0,0.01634125]
["bitfinex","BTCUSD",1649165315358,0.0012496,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165316565,0.22940639,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165316716,0.27940639,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165317011,0.60142839,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165318221,0.3732716,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165319120,0.37009584,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165319218,0.36850584,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165319568,0.36925904,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165320872,0.66925904,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165321373,0.36925904,46457.0,46456.0,0.00713825]
["bitfinex","BTCUSD",1649165321611,0.36880141,46457.0,46456.0,0.00735938]
["bitfinex","BTCUSD",1649165322214,0.36880141,46457.0,46456.0,0.10725938]
["bitfinex","BTCUSD",1649165322518,0.36880141,46457.0,46456.0,0.00735938]
["bitfinex","BTCUSD",1649165322767,0.66880141,46457.0,46456.0,0.00735938]
["bitfinex","BTCUSD",1649165323274,0.36880141,46457.0,46456.0,0.00735938]
["bitfinex","BTCUSD",1649165323374,0.41190141,46457.0,46456.0,0.00735938]
["bitfinex","BTCUSD",1649165323568,0.71190141,46457.0,46456.0,0.01241054]
["bitfinex","BTCUSD",1649165323717,1.85,46456.0,46454.0,0.00051353]
["bitfinex","BTCUSD",1649165323817,0.322022,46455.0,46454.0,0.00051353]
["bitfinex","BTCUSD",1649165323922,0.93261412,46455.0,46454.0,0.00051353]
["bitfinex","BTCUSD",1649165324019,0.98643112,46455.0,46454.0,0.00051353]
["bitfinex","BTCUSD",1649165324520,0.98643112,46455.0,46453.0,0.001]
["bitfinex","BTCUSD",1649165324619,0.3,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1649165324718,0.622022,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1649165324921,0.622022,46454.0,46452.0,0.00049221]
["bitfinex","BTCUSD",1649165324922,0.665122,46454.0,46452.0,0.00049221]
["bitfinex","BTCUSD",1649165325023,0.622022,46453.0,46452.0,0.00049221]
["bitfinex","BTCUSD",1649165325122,0.672022,46453.0,46452.0,0.00049221]
["bitfinex","BTCUSD",1649165325318,0.715122,46453.0,46452.0,0.00049221]
["bitfinex","BTCUSD",1649165325422,0.2152825,46452.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165325524,0.322022,46451.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165325620,0.622022,46450.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165328627,0.622022,46450.0,46449.0,0.006]
["bitfinex","BTCUSD",1649165329066,0.622022,46450.0,46449.0,0.0048804]
["bitfinex","BTCUSD",1649165329360,0.622022,46450.0,46449.0,0.00506123]
["bitfinex","BTCUSD",1649165331267,0.62279078,46450.0,46449.0,0.00480238]
["bitfinex","BTCUSD",1649165331366,0.62279078,46450.0,46449.0,0.00470123]
["bitfinex","BTCUSD",1649165331569,0.00970591,46448.0,46447.0,0.00054954]
["bitfinex","BTCUSD",1649165331674,0.63172791,46448.0,46447.0,0.00054954]
["bitfinex","BTCUSD",1649165331816,0.63172791,46448.0,46446.0,0.001]
["bitfinex","BTCUSD",1649165331916,0.622022,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649165332123,0.672022,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649165332218,0.70324905,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649165332321,0.94964747,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649165332418,0.99274747,46447.0,46445.0,0.001]
["bitfinex","BTCUSD",1649165332519,0.622022,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1649165332618,0.672022,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1649165332717,0.715122,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1649165334027,1.3,46444.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165334127,0.622022,46443.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165334227,0.3,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165334328,0.322022,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165334427,0.57171901,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165334527,0.62171901,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165336788,0.92171901,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165337488,0.96481901,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165338437,0.66481901,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165338939,0.65383016,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165339038,0.67089754,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165339340,0.67203671,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165339941,0.62893671,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165341565,0.3792397,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165342066,0.0572177,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165342369,0.01820655,46442.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165342966,0.01820655,46442.0,46441.0,0.01777557]
["bitfinex","BTCUSD",1649165343166,0.01820655,46442.0,46441.0,0.01777457]
["bitfinex","BTCUSD",1649165346876,0.01820655,46442.0,46441.0,0.21777457]
["bitfinex","BTCUSD",1649165346974,0.01820655,46442.0,46441.0,0.91267457]
["bitfinex","BTCUSD",1649165347221,0.01820655,46442.0,46441.0,1.09749929]
["bitfinex","BTCUSD",1649165347519,0.01820655,46442.0,46441.0,1.10838733]
["bitfinex","BTCUSD",1649165347722,0.01764655,46442.0,46441.0,1.10838733]
["bitfinex","BTCUSD",1649165348631,0.00970591,46448.0,46441.0,1.1921657]
["bitfinex","BTCUSD",1649165348727,0.00970591,46448.0,46447.0,1.264798]
["bitfinex","BTCUSD",1649165348832,0.00970591,46448.0,46447.0,1.414798]
["bitfinex","BTCUSD",1649165348925,8.018e-05,46460.0,46448.0,2.1]
["bitfinex","BTCUSD",1649165349029,8.018e-05,46460.0,46454.0,0.35]
["bitfinex","BTCUSD",1649165349128,8.018e-05,46460.0,46455.0,0.009203]
["bitfinex","BTCUSD",1649165349379,8.018e-05,46460.0,46456.0,0.94997521]
["bitfinex","BTCUSD",1649165349479,8.018e-05,46460.0,46457.0,0.009201]
["bitfinex","BTCUSD",1649165349627,8.018e-05,46460.0,46458.0,0.0431]
["bitfinex","BTCUSD",1649165349730,8.018e-05,46460.0,46459.0,0.009199]
["bitfinex","BTCUSD",1649165349829,8.018e-05,46460.0,46459.0,0.116759]
["bitfinex","BTCUSD",1649165350028,8.018e-05,46460.0,46459.0,0.159859]
["bitfinex","BTCUSD",1649165350131,8.018e-05,46460.0,46459.0,0.209859]
["bitfinex","BTCUSD",1649165351788,8.018e-05,46460.0,46459.0,0.861659]
["bitfinex","BTCUSD",1649165351983,8.018e-05,46460.0,46459.0,0.86192427]
["bitfinex","BTCUSD",1649165352085,8.018e-05,46460.0,46459.0,0.86146427]
["bitfinex","BTCUSD",1649165352186,8.018e-05,46460.0,46459.0,0.20966427]
["bitfinex","BTCUSD",1649165352286,8.018e-05,46460.0,46459.0,0.37362614]
["bitfinex","BTCUSD",1649165353285,8.018e-05,46460.0,46459.0,0.37926519]
["bitfinex","BTCUSD",1649165353895,0.00076441,46460.0,46459.0,0.37926519]
["bitfinex","BTCUSD",1649165354291,0.00076441,46460.0,46459.0,1.03106519]
["bitfinex","BTCUSD",1649165354793,0.00076441,46460.0,46459.0,1.42608256]
["bitfinex","BTCUSD",1649165355819,0.00076441,46460.0,46459.0,1.52608256]
["bitfinex","BTCUSD",1649165356073,0.00076441,46460.0,46459.0,0.87428256]
["bitfinex","BTCUSD",1649165357273,0.00076441,46460.0,46459.0,0.47926519]
["bitfinex","BTCUSD",1649165357825,0.00076441,46460.0,46459.0,1.22570513]
["bitfinex","BTCUSD",1649165358024,0.00076441,46460.0,46459.0,1.2257092]
["bitfinex","BTCUSD",1649165358128,0.00076441,46460.0,46459.0,0.5739092]
["bitfinex","BTCUSD",1649165358930,0.00076441,46460.0,46459.0,0.88406948]
["bitfinex","BTCUSD",1649165360723,0.00076441,46460.0,46459.0,0.40948733]
["bitfinex","BTCUSD",1649165361678,0.00076441,46460.0,46459.0,0.65641347]
["bitfinex","BTCUSD",1649165361779,0.00076441,46460.0,46459.0,0.75105341]
["bitfinex","BTCUSD",1649165362079,0.00076441,46460.0,46459.0,1.43731936]
["bitfinex","BTCUSD",1649165362477,0.00051211,46462.0,46461.0,0.6518]
["bitfinex","BTCUSD",1649165362579,0.00051211,46462.0,46461.0,1.010996]
["bitfinex","BTCUSD",1649165362680,0.00051211,46462.0,46461.0,1.16498006]
["bitfinex","BTCUSD",1649165362830,0.00051211,46462.0,46461.0,1.37611575]
["bitfinex","BTCUSD",1649165362934,0.61950906,46471.0,46462.0,1.75]
["bitfinex","BTCUSD",1649165363035,0.3769824,46471.0,46465.0,0.053763]
["bitfinex","BTCUSD",1649165363135,0.3769824,46471.0,46466.0,0.009187]
["bitfinex","BTCUSD",1649165363230,0.3769824,46471.0,46466.0,0.052287]
["bitfinex","BTCUSD",1649165363333,0.3769824,46471.0,46466.0,0.704087]
["bitfinex","BTCUSD",1649165363435,0.3769824,46471.0,46466.0,0.72559065]
["bitfinex","BTCUSD",1649165363583,0.3769824,46471.0,46469.0,0.35]
["bitfinex","BTCUSD",1649165363682,0.00204766,46480.0,46471.0,1.35]
["bitfinex","BTCUSD",1649165363785,0.00204766,46480.0,46472.0,0.009176]
["bitfinex","BTCUSD",1649165363887,0.00204766,46480.0,46473.0,0.053756]
["bitfinex","BTCUSD",1649165363987,0.00204766,46480.0,46474.0,0.009174]
["bitfinex","BTCUSD",1649165364084,0.00204766,46480.0,46477.0,0.62540441]
["bitfinex","BTCUSD",1649165364183,0.00204766,46480.0,46479.0,0.18631211]
["bitfinex","BTCUSD",1649165364284,0.00204766,46480.0,46479.0,0.19548111]
["bitfinex","BTCUSD",1649165364482,0.3,46491.0,46479.0,0.19548111]
["bitfinex","BTCUSD",1649165364582,0.3,46491.0,46479.0,0.18631211]
["bitfinex","BTCUSD",1649165364888,0.3,46491.0,46477.0,0.0431]
["bitfinex","BTCUSD",1649165364988,0.053767,46488.0,46471.0,0.15]
["bitfinex","BTCUSD",1649165365089,0.622022,46487.0,46471.0,0.1]
["bitfinex","BTCUSD",1649165365187,0.3,46486.0,46472.0,0.053774]
["bitfinex","BTCUSD",1649165365337,0.565122,46485.0,46470.0,0.02193]
["bitfinex","BTCUSD",1649165365433,0.61889355,46485.0,46470.0,0.02193]
["bitfinex","BTCUSD",1649165365539,1.35265645,46481.0,46470.0,0.02193]
["bitfinex","BTCUSD",1649165365686,0.72959401,46480.0,46470.0,0.02193]
["bitfinex","BTCUSD",1649165365784,0.77269401,46480.0,46470.0,0.02193]
["bitfinex","BTCUSD",1649165365887,0.23713711,46472.0,46470.0,0.02193]
["bitfinex","BTCUSD",1649165365988,0.622022,46471.0,46470.0,0.02193]
["bitfinex","BTCUSD",1649165366385,0.322022,46471.0,46470.0,0.02193]
["bitfinex","BTCUSD",1649165366490,0.622022,46471.0,46451.0,0.10937807]
["bitfinex","BTCUSD",1649165366593,0.05379583,46468.0,46451.0,0.10937807]
["bitfinex","BTCUSD",1649165366690,0.31084646,46458.0,46451.0,0.10937807]
["bitfinex","BTCUSD",1649165366890,0.36084646,46458.0,46453.0,0.35]
["bitfinex","BTCUSD",1649165366989,0.36084646,46458.0,46453.0,0.3823]
["bitfinex","BTCUSD",1649165367093,0.4076,46457.0,46453.0,0.0323]
["bitfinex","BTCUSD",1649165367189,0.4076,46457.0,46453.0,0.03258218]
["bitfinex","BTCUSD",1649165367292,0.05,46456.0,46453.0,0.00028218]
["bitfinex","BTCUSD",1649165367795,0.322022,46455.0,46453.0,0.00028218]
["bitfinex","BTCUSD",1649165367892,0.42582269,46455.0,46453.0,0.00028218]
["bitfinex","BTCUSD",1649165368090,0.27991607,46454.0,46453.0,0.00028218]
["bitfinex","BTCUSD",1649165368192,0.90193807,46454.0,46453.0,0.00028218]
["bitfinex","BTCUSD",1649165368343,0.90193807,46454.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165368344,1.0662804,46454.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165368442,0.322022,46453.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165368595,0.483472,46453.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165368691,0.322022,46451.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165368796,0.3,46450.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165368893,0.665122,46450.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165369792,2.122022,46449.0,46441.0,0.00854957]
["bitfinex","BTCUSD",1649165369893,2.122022,46449.0,46442.0,0.001]
["bitfinex","BTCUSD",1649165369894,0.2,46447.0,46442.0,0.001]
["bitfinex","BTCUSD",1649165369994,0.622022,46446.0,46442.0,0.001]
["bitfinex","BTCUSD",1649165370096,0.2,46444.0,46441.0,0.00654957]
["bitfinex","BTCUSD",1649165370195,2.222022,46443.0,46440.0,0.00311312]
["bitfinex","BTCUSD",1649165370339,2.57663299,46443.0,46440.0,0.00311312]
["bitfinex","BTCUSD",1649165370691,0.322022,46441.0,46440.0,0.00311312]
["bitfinex","BTCUSD",1649165370790,0.322022,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165370939,0.465122,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165371041,0.14870443,46442.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165371189,0.365135,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165372546,0.365135,46441.0,46434.0,0.17046923]
["bitfinex","BTCUSD",1649165372744,0.365135,46441.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165372992,0.322035,46440.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165373094,0.372035,46440.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165373195,0.322035,46439.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165373296,0.23301563,46434.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165373399,0.02560386,46434.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165373697,0.34763886,46434.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165374896,0.64763886,46434.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165374998,0.34763886,46434.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165375205,0.64763886,46434.0,46433.0,0.003]
["bitfinex","BTCUSD",1649165375703,0.64763886,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1649165375803,0.69763886,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1649165375903,0.74073886,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1649165377155,0.44073886,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1649165377837,0.74073886,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1649165378041,0.44073886,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1649165378142,0.74073886,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1649165378338,0.44073886,46434.0,46433.0,0.002]
["bitfinex","BTCUSD",1649165378541,0.441416,46434.0,46433.0,0.00214097]
["bitfinex","BTCUSD",1649165378641,0.741416,46434.0,46433.0,0.00214097]
["bitfinex","BTCUSD",1649165378848,0.441416,46434.0,46433.0,0.00214097]
["bitfinex","BTCUSD",1649165379145,0.119381,46434.0,46433.0,0.00214097]
["bitfinex","BTCUSD",1649165379249,0.441416,46434.0,46433.0,0.00214097]
["bitfinex","BTCUSD",1649165380093,0.398316,46434.0,46433.0,0.00214097]
["bitfinex","BTCUSD",1649165380305,0.62510386,46434.0,46433.0,0.00214097]
["bitfinex","BTCUSD",1649165381628,2.472035,46433.0,46430.0,0.002]
["bitfinex","BTCUSD",1649165381732,2.472035,46433.0,46415.0,0.108663]
["bitfinex","BTCUSD",1649165381733,2.52587418,46433.0,46431.0,0.00054262]
["bitfinex","BTCUSD",1649165381836,0.6518,46431.0,46428.0,0.002]
["bitfinex","BTCUSD",1649165381931,2.1431,46432.0,46428.0,0.001]
["bitfinex","BTCUSD",1649165381932,0.6518,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649165382031,0.6518,46429.0,46424.0,0.00517079]
["bitfinex","BTCUSD",1649165382032,2.1,46428.0,46424.0,0.00517079]
["bitfinex","BTCUSD",1649165382126,2.472035,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165382231,2.515135,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165382329,2.615135,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165382927,0.515135,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165383032,1.466935,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165383129,0.815135,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165383230,0.515135,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165383329,0.415135,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165383530,0.372035,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165383981,0.322035,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165384183,0.32793651,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165386255,0.62793651,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165386895,0.62846272,46428.0,46427.0,0.00209928]
["bitfinex","BTCUSD",1649165387294,0.78045676,46428.0,46427.0,0.00209928]
["bitfinex","BTCUSD",1649165387397,0.62846272,46428.0,46427.0,0.00209928]
["bitfinex","BTCUSD",1649165388249,0.67156272,46428.0,46427.0,0.00209928]
["bitfinex","BTCUSD",1649165388652,0.77156272,46428.0,46427.0,0.00209928]
["bitfinex","BTCUSD",1649165389185,1.42336272,46428.0,46427.0,0.00209928]
["bitfinex","BTCUSD",1649165389582,0.77156272,46428.0,46427.0,0.00209928]
["bitfinex","BTCUSD",1649165389933,0.77156272,46428.0,46426.0,0.01009928]
["bitfinex","BTCUSD",1649165390032,0.822035,46427.0,46426.0,0.01009928]
["bitfinex","BTCUSD",1649165390135,0.872035,46427.0,46426.0,0.01009928]
["bitfinex","BTCUSD",1649165390233,1.015135,46427.0,46426.0,0.01009928]
["bitfinex","BTCUSD",1649165392140,1.065135,46427.0,46426.0,0.01009928]
["bitfinex","BTCUSD",1649165393276,1.07200856,46427.0,46426.0,0.01009928]
["bitfinex","BTCUSD",1649165394783,1.07265368,46427.0,46426.0,0.01019346]
["bitfinex","BTCUSD",1649165394986,0.01009654,46426.0,46424.0,0.00303745]
["bitfinex","BTCUSD",1649165395086,1.98393154,46426.0,46417.0,0.00309445]
["bitfinex","BTCUSD",1649165395190,1.98393154,46426.0,46415.0,4.45e-06]
["bitfinex","BTCUSD",1649165395191,0.2,46419.0,46415.0,4.45e-06]
["bitfinex","BTCUSD",1649165395284,0.8518,46416.0,46415.0,4.45e-06]
["bitfinex","BTCUSD",1649165395384,2.473835,46416.0,46415.0,4.45e-06]
["bitfinex","BTCUSD",1649165395491,2.616935,46416.0,46415.0,4.45e-06]
["bitfinex","BTCUSD",1649165395734,2.316935,46416.0,46415.0,4.45e-06]
["bitfinex","BTCUSD",1649165395833,1.316935,46416.0,46415.0,4.45e-06]
["bitfinex","BTCUSD",1649165395936,0.322035,46415.0,46412.0,0.00010445]
["bitfinex","BTCUSD",1649165396135,0.322035,46413.0,46412.0,0.00010445]
["bitfinex","BTCUSD",1649165396335,0.372035,46413.0,46412.0,0.00010445]
["bitfinex","BTCUSD",1649165396593,0.14761551,46413.0,46412.0,0.00010445]
["bitfinex","BTCUSD",1649165397294,2.1501,46412.0,46404.0,0.002]
["bitfinex","BTCUSD",1649165397417,2.1501,46412.0,46401.0,0.10280484]
["bitfinex","BTCUSD",1649165397418,0.2,46408.0,46401.0,0.10280484]
["bitfinex","BTCUSD",1649165397498,0.973892,46407.0,46401.0,0.10280484]
["bitfinex","BTCUSD",1649165397596,0.973892,46407.0,46399.0,0.001]
["bitfinex","BTCUSD",1649165397597,2.016992,46407.0,46399.0,0.001]
["bitfinex","BTCUSD",1649165397696,2.116992,46407.0,46399.0,0.001]
["bitfinex","BTCUSD",1649165397795,0.6518,46405.0,46401.0,0.10152748]
["bitfinex","BTCUSD",1649165397896,0.6518,46403.0,46401.0,0.10152748]
["bitfinex","BTCUSD",1649165397996,0.322092,46404.0,46401.0,0.10152748]
["bitfinex","BTCUSD",1649165397997,0.973892,46402.0,46401.0,0.10152748]
["bitfinex","BTCUSD",1649165398097,0.973892,46402.0,46399.0,0.001]
["bitfinex","BTCUSD",1649165398193,1.066992,46402.0,46399.0,0.001]
["bitfinex","BTCUSD",1649165398299,0.6518,46400.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165398397,1.08165254,46399.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165398498,0.053881,46398.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165398595,0.322092,46397.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165398895,0.372092,46397.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165399849,0.16163523,46398.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165399954,0.1,46407.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400046,0.10772371,46404.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400344,0.5403,46412.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400345,0.3,46411.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400452,0.5403,46412.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400543,0.32212,46411.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400644,0.62212,46411.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400749,0.77294433,46411.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400845,0.24044142,46403.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165400947,0.0003749,46397.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165401048,0.3224949,46397.0,46395.0,0.001]
["bitfinex","BTCUSD",1649165401603,0.3224949,46397.0,46395.0,0.0001]
["bitfinex","BTCUSD",1649165401851,0.0003749,46397.0,46395.0,0.0001]
["bitfinex","BTCUSD",1649165402701,0.0003749,46397.0,46396.0,0.27420535]
["bitfinex","BTCUSD",1649165402797,0.0003749,46397.0,46395.0,0.0001]
["bitfinex","BTCUSD",1649165402998,2.05,46400.0,46398.0,0.00010836]
["bitfinex","BTCUSD",1649165403598,2.0,46400.0,46398.0,0.30010836]
["bitfinex","BTCUSD",1649165403701,2.0,46400.0,46399.0,0.32212]
["bitfinex","BTCUSD",1649165403802,2.0,46400.0,46399.0,0.66522]
["bitfinex","BTCUSD",1649165403898,2.0,46400.0,46399.0,0.66022]
["bitfinex","BTCUSD",1649165403998,2.0,46400.0,46399.0,0.76022]
["bitfinex","BTCUSD",1649165404115,2.0,46400.0,46399.0,1.01467375]
["bitfinex","BTCUSD",1649165404232,2.0,46400.0,46399.0,0.71467375]
["bitfinex","BTCUSD",1649165404314,2.0,46400.0,46399.0,0.76852775]
["bitfinex","BTCUSD",1649165404614,2.0,46400.0,46399.0,1.10395792]
["bitfinex","BTCUSD",1649165404718,2.0,46400.0,46399.0,1.40395792]
["bitfinex","BTCUSD",1649165404968,1.9965797,46400.0,46399.0,1.40395792]
["bitfinex","BTCUSD",1649165405069,1.9965797,46400.0,46399.0,1.10395792]
["bitfinex","BTCUSD",1649165405170,1.98770858,46400.0,46399.0,1.40395792]
["bitfinex","BTCUSD",1649165405369,1.98770858,46400.0,46399.0,1.10395792]
["bitfinex","BTCUSD",1649165405967,0.00043445,46410.0,46400.0,2.15]
["bitfinex","BTCUSD",1649165406069,0.00043445,46410.0,46403.0,0.2]
["bitfinex","BTCUSD",1649165406178,0.00043445,46410.0,46404.0,0.62188952]
["bitfinex","BTCUSD",1649165406270,0.00043445,46410.0,46404.0,0.322093]
["bitfinex","BTCUSD",1649165406419,0.00043445,46410.0,46406.0,0.322093]
["bitfinex","BTCUSD",1649165406618,0.00043445,46410.0,46408.0,0.322093]
["bitfinex","BTCUSD",1649165406868,0.00043445,46410.0,46407.0,0.20825972]
["bitfinex","BTCUSD",1649165407170,0.00043445,46410.0,46408.0,0.322093]
["bitfinex","BTCUSD",1649165407376,0.00043445,46410.0,46409.0,0.05385]
["bitfinex","BTCUSD",1649165407468,0.00043445,46410.0,46409.0,0.375943]
["bitfinex","BTCUSD",1649165407669,0.0144843,46417.0,46409.0,0.375943]
["bitfinex","BTCUSD",1649165407670,0.0004338,46415.0,46409.0,0.783622]
["bitfinex","BTCUSD",1649165407845,0.0004338,46415.0,46409.0,0.729772]
["bitfinex","BTCUSD",1649165408239,0.0004338,46415.0,46413.0,0.25105829]
["bitfinex","BTCUSD",1649165408341,0.0004338,46415.0,46414.0,0.322093]
["bitfinex","BTCUSD",1649165408437,0.0004338,46415.0,46414.0,0.375927]
["bitfinex","BTCUSD",1649165408543,0.0004338,46415.0,46414.0,0.66894231]
["bitfinex","BTCUSD",1649165408788,0.0004338,46415.0,46414.0,0.96894231]
["bitfinex","BTCUSD",1649165408892,0.0004338,46415.0,46414.0,1.16894231]
["bitfinex","BTCUSD",1649165409091,0.0004338,46415.0,46414.0,1.26874699]
["bitfinex","BTCUSD",1649165409191,0.01211499,46415.0,46414.0,1.30879678]
["bitfinex","BTCUSD",1649165409294,0.01211499,46415.0,46414.0,1.25968831]
["bitfinex","BTCUSD",1649165409493,0.01211499,46415.0,46414.0,1.42065736]
["bitfinex","BTCUSD",1649165409592,0.01169618,46415.0,46414.0,2.42245736]
["bitfinex","BTCUSD",1649165409690,0.01169618,46415.0,46414.0,2.52245736]
["bitfinex","BTCUSD",1649165409901,0.00629639,46415.0,46414.0,2.09767183]
["bitfinex","BTCUSD",1649165410092,0.00629639,46415.0,46414.0,1.48897183]
["bitfinex","BTCUSD",1649165410244,0.00629639,46415.0,46414.0,1.32800278]
["bitfinex","BTCUSD",1649165410495,0.00629639,46415.0,46414.0,1.38183678]
["bitfinex","BTCUSD",1649165410593,0.00629639,46415.0,46414.0,1.18183678]
["bitfinex","BTCUSD",1649165410694,0.00629639,46415.0,46414.0,1.38183678]
["bitfinex","BTCUSD",1649165411095,0.00048926,46419.0,46415.0,2.0]
["bitfinex","BTCUSD",1649165411196,0.00048926,46419.0,46418.0,0.2]
["bitfinex","BTCUSD",1649165411299,0.00048926,46419.0,46418.0,0.58293001]
["bitfinex","BTCUSD",1649165411394,0.00048926,46419.0,46418.0,0.66675135]
["bitfinex","BTCUSD",1649165411497,0.00048926,46419.0,46418.0,1.66213176]
["bitfinex","BTCUSD",1649165411638,2.0,46430.0,46418.0,1.66213584]
["bitfinex","BTCUSD",1649165411740,2.0,46430.0,46421.0,0.053818]
["bitfinex","BTCUSD",1649165411845,2.0,46430.0,46429.0,0.2]
["bitfinex","BTCUSD",1649165411943,2.0,46430.0,46429.0,0.024432]
["bitfinex","BTCUSD",1649165412139,2.0,46430.0,46429.0,0.40572267]
["bitfinex","BTCUSD",1649165412344,2.0,46430.0,46429.0,0.54882267]
["bitfinex","BTCUSD",1649165412538,2.0,46430.0,46429.0,0.59882267]
["bitfinex","BTCUSD",1649165412640,2.0,46430.0,46429.0,0.75375596]
["bitfinex","BTCUSD",1649165412741,2.0,46430.0,46429.0,0.271348]
["bitfinex","BTCUSD",1649165412839,2.0,46430.0,46429.0,0.54012163]
["bitfinex","BTCUSD",1649165413139,2.0,46430.0,46429.0,0.49012163]
["bitfinex","BTCUSD",1649165413237,2.0,46430.0,46429.0,0.39012163]
["bitfinex","BTCUSD",1649165413345,2.0,46430.0,46429.0,0.121348]
["bitfinex","BTCUSD",1649165413747,2.0,46430.0,46429.0,0.31951839]
["bitfinex","BTCUSD",1649165413895,2.0,46430.0,46429.0,0.121348]
["bitfinex","BTCUSD",1649165414297,2.0,46430.0,46429.0,0.3949659]
["bitfinex","BTCUSD",1649165414495,2.0,46430.0,46429.0,0.43501569]
["bitfinex","BTCUSD",1649165414597,2.0,46430.0,46429.0,0.4357119]
["bitfinex","BTCUSD",1649165414793,2.0,46430.0,46429.0,0.74194251]
["bitfinex","BTCUSD",1649165415380,2.0,46430.0,46429.0,1.07150295]
["bitfinex","BTCUSD",1649165415480,2.0,46430.0,46429.0,1.12150295]
["bitfinex","BTCUSD",1649165415583,2.00703415,46430.0,46429.0,1.31604604]
["bitfinex","BTCUSD",1649165415681,2.01406552,46430.0,46429.0,1.31604604]
["bitfinex","BTCUSD",1649165415883,2.01406552,46430.0,46429.0,1.00981543]
["bitfinex","BTCUSD",1649165416034,2.01406552,46430.0,46429.0,0.78025499]
["bitfinex","BTCUSD",1649165416236,2.01406552,46430.0,46429.0,0.5857119]
["bitfinex","BTCUSD",1649165418236,1.70368998,46430.0,46429.0,1.32646536]
["bitfinex","BTCUSD",1649165418338,1.38981398,46430.0,46429.0,1.50602537]
["bitfinex","BTCUSD",1649165418487,1.08981398,46430.0,46429.0,1.50602537]
["bitfinex","BTCUSD",1649165418587,0.97019021,46430.0,46429.0,1.50602537]
["bitfinex","BTCUSD",1649165418890,0.65328821,46430.0,46429.0,1.50602537]
["bitfinex","BTCUSD",1649165419136,0.33999811,46430.0,46429.0,1.50602537]
["bitfinex","BTCUSD",1649165419536,0.34054385,46430.0,46429.0,1.50614125]
["bitfinex","BTCUSD",1649165419735,0.00703487,46431.0,46430.0,2.8018]
["bitfinex","BTCUSD",1649165419836,0.00703487,46431.0,46430.0,3.22374]
["bitfinex","BTCUSD",1649165419937,0.00703487,46431.0,46430.0,3.36668396]
["bitfinex","BTCUSD",1649165420035,3.487e-05,46431.0,46430.0,2.71488396]
["bitfinex","BTCUSD",1649165420142,0.1240034,46442.0,46430.0,2.70399441]
["bitfinex","BTCUSD",1649165420295,0.1240034,46442.0,46438.0,0.053806]
["bitfinex","BTCUSD",1649165420386,0.1240034,46442.0,46439.0,0.024415]
["bitfinex","BTCUSD",1649165420487,0.01,46444.0,46439.0,0.024415]
["bitfinex","BTCUSD",1649165420887,0.01,46444.0,46437.0,0.322065]
["bitfinex","BTCUSD",1649165421189,0.26757307,46442.0,46437.0,0.322065]
["bitfinex","BTCUSD",1649165421541,0.25184733,46440.0,46436.0,0.05]
["bitfinex","BTCUSD",1649165421740,0.25184733,46440.0,46431.0,0.190746]
["bitfinex","BTCUSD",1649165421940,0.25184733,46440.0,46431.0,0.090746]
["bitfinex","BTCUSD",1649165422041,0.25184733,46440.0,46431.0,0.040746]
["bitfinex","BTCUSD",1649165422242,0.322065,46439.0,46431.0,0.040746]
["bitfinex","BTCUSD",1649165422343,0.3,46438.0,46431.0,0.040746]
["bitfinex","BTCUSD",1649165422443,0.25601101,46433.0,46431.0,0.040746]
["bitfinex","BTCUSD",1649165422744,0.25601101,46433.0,46431.0,0.035746]
["bitfinex","BTCUSD",1649165422890,0.56124299,46433.0,46431.0,0.035746]
["bitfinex","BTCUSD",1649165423988,0.25601101,46433.0,46431.0,0.035746]
["bitfinex","BTCUSD",1649165424094,0.25601101,46433.0,46432.0,0.024289]
["bitfinex","BTCUSD",1649165424189,0.25601101,46433.0,46431.0,0.035746]
["bitfinex","BTCUSD",1649165424643,0.322065,46432.0,46431.0,0.035746]
["bitfinex","BTCUSD",1649165425040,0.272065,46432.0,46431.0,0.035746]
["bitfinex","BTCUSD",1649165425397,0.272065,46432.0,46431.0,0.00069621]
["bitfinex","BTCUSD",1649165425494,0.57919604,46432.0,46431.0,0.00069621]
["bitfinex","BTCUSD",1649165425691,0.57919604,46432.0,46431.0,0.035746]
["bitfinex","BTCUSD",1649165425791,0.77210336,46432.0,46431.0,0.035746]
["bitfinex","BTCUSD",1649165425891,0.17917299,46430.0,46415.0,0.00047564]
["bitfinex","BTCUSD",1649165426191,0.17917299,46430.0,46411.0,0.47052402]
["bitfinex","BTCUSD",1649165426293,0.17917299,46430.0,46413.0,0.26486917]
["bitfinex","BTCUSD",1649165426393,0.10768141,46428.0,46415.0,0.0004756]
["bitfinex","BTCUSD",1649165426497,0.0004755,46425.0,46415.0,0.0004756]
["bitfinex","BTCUSD",1649165426632,0.28181979,46418.0,46415.0,0.0004756]
["bitfinex","BTCUSD",1649165426732,0.19249364,46418.0,46415.0,0.0004756]
["bitfinex","BTCUSD",1649165426830,0.0004755,46425.0,46415.0,0.0004756]
["bitfinex","BTCUSD",1649165426931,0.25418139,46416.0,46415.0,0.0004756]
["bitfinex","BTCUSD",1649165427431,0.24728139,46416.0,46411.0,0.26486917]
["bitfinex","BTCUSD",1649165427633,0.24728139,46416.0,46413.0,0.00047558]
["bitfinex","BTCUSD",1649165427881,0.3060295,46415.0,46413.0,0.00047558]
["bitfinex","BTCUSD",1649165428581,0.3060295,46415.0,46408.0,0.26486917]
["bitfinex","BTCUSD",1649165428883,0.25385144,46409.0,46408.0,0.26486917]
["bitfinex","BTCUSD",1649165428984,0.25385144,46409.0,46408.0,0.58692317]
["bitfinex","BTCUSD",1649165429283,0.25385144,46409.0,46408.0,0.26486917]
["bitfinex","BTCUSD",1649165429386,0.25385144,46409.0,46405.0,0.26486917]
["bitfinex","BTCUSD",1649165429585,0.25385144,46409.0,46404.0,0.26486917]
["bitfinex","BTCUSD",1649165429835,0.25385144,46409.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165429836,0.25385144,46409.0,46403.0,0.26586917]
["bitfinex","BTCUSD",1649165430035,0.25385144,46409.0,46404.0,0.00047565]
["bitfinex","BTCUSD",1649165430239,0.37591243,46408.0,46404.0,0.00047565]
["bitfinex","BTCUSD",1649165430368,0.28585125,46405.0,46404.0,0.00047565]
["bitfinex","BTCUSD",1649165430475,0.60790525,46405.0,46404.0,0.00047565]
["bitfinex","BTCUSD",1649165430674,0.65790525,46405.0,46404.0,0.00047565]
["bitfinex","BTCUSD",1649165431067,0.65790525,46405.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165431172,0.322054,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165431371,0.53417251,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165431770,0.83417251,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165432167,0.42209,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165432369,0.47209,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165433470,0.72875201,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165433768,0.91882798,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165433918,1.21882798,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649165434099,1.7,46403.0,46401.0,0.00349525]
["bitfinex","BTCUSD",1649165434194,0.62209,46402.0,46401.0,0.00249525]
["bitfinex","BTCUSD",1649165434388,0.72209,46402.0,46401.0,0.00249525]
["bitfinex","BTCUSD",1649165434589,0.72209,46402.0,46399.0,0.003]
["bitfinex","BTCUSD",1649165434689,0.32209,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649165434888,0.62209,46400.0,46399.0,0.00349526]
["bitfinex","BTCUSD",1649165435789,0.62209,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649165436291,0.67209,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649165436690,0.053877,46399.0,46395.0,0.0001]
["bitfinex","BTCUSD",1649165436794,0.32209,46398.0,46395.0,0.0001]
["bitfinex","BTCUSD",1649165436993,0.479848,46398.0,46395.0,0.0001]
["bitfinex","BTCUSD",1649165437094,0.3,46397.0,46395.0,0.0001]
["bitfinex","BTCUSD",1649165437196,0.3,46397.0,46389.0,0.22182416]
["bitfinex","BTCUSD",1649165437197,0.32209,46396.0,46390.0,0.17665933]
["bitfinex","BTCUSD",1649165437395,0.32209,46394.0,46390.0,0.17665933]
["bitfinex","BTCUSD",1649165437548,0.3,46393.0,46389.0,0.001]
["bitfinex","BTCUSD",1649165437646,0.62767469,46392.0,46389.0,0.001]
["bitfinex","BTCUSD",1649165437745,0.62767469,46392.0,46383.0,0.26586917]
["bitfinex","BTCUSD",1649165437746,0.99250969,46391.0,46379.0,0.09053167]
["bitfinex","BTCUSD",1649165437846,0.62209,46390.0,46379.0,0.09053167]
["bitfinex","BTCUSD",1649165437948,0.62209,46390.0,46373.0,0.001]
["bitfinex","BTCUSD",1649165437949,0.053893,46388.0,46378.0,0.26495243]
["bitfinex","BTCUSD",1649165438050,0.62209,46387.0,46384.0,0.17663496]
["bitfinex","BTCUSD",1649165438153,0.62209,46387.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165438154,0.32209,46385.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165438245,0.13038646,46384.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165438345,0.32209,46383.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165438451,0.23038646,46384.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165438748,0.25328174,46378.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165439700,0.053894,46380.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165440003,0.053894,46380.0,46378.0,0.32209]
["bitfinex","BTCUSD",1649165440101,0.05,46384.0,46378.0,0.32209]
["bitfinex","BTCUSD",1649165440205,0.54393217,46391.0,46378.0,0.32209]
["bitfinex","BTCUSD",1649165440301,0.09373217,46391.0,46378.0,0.32209]
["bitfinex","BTCUSD",1649165440704,0.09373217,46391.0,46377.0,0.26802031]
["bitfinex","BTCUSD",1649165440802,0.0066648,46383.0,46382.0,0.00054049]
["bitfinex","BTCUSD",1649165441254,0.0066648,46383.0,46382.0,0.32263049]
["bitfinex","BTCUSD",1649165441358,0.00165249,46383.0,46382.0,0.42263049]
["bitfinex","BTCUSD",1649165441596,0.00165249,46383.0,46382.0,0.68758292]
["bitfinex","BTCUSD",1649165441800,0.00165249,46383.0,46382.0,0.6661664]
["bitfinex","BTCUSD",1649165441900,0.00165249,46383.0,46382.0,0.66562591]
["bitfinex","BTCUSD",1649165442551,0.00165249,46383.0,46382.0,0.42209]
["bitfinex","BTCUSD",1649165442652,0.23907761,46384.0,46382.0,0.42209]
["bitfinex","BTCUSD",1649165442752,0.23907761,46384.0,46381.0,0.32209]
["bitfinex","BTCUSD",1649165442855,0.23907761,46384.0,46383.0,0.32209]
["bitfinex","BTCUSD",1649165443155,0.053872,46385.0,46383.0,0.32209]
["bitfinex","BTCUSD",1649165443603,0.053872,46385.0,46383.0,0.60912126]
["bitfinex","BTCUSD",1649165444006,0.053872,46385.0,46383.0,0.32209]
["bitfinex","BTCUSD",1649165444109,0.053872,46385.0,46382.0,0.17666024]
["bitfinex","BTCUSD",1649165444110,0.00055735,46383.0,46382.0,0.17666024]
["bitfinex","BTCUSD",1649165444209,0.00055735,46383.0,46382.0,0.00012123]
["bitfinex","BTCUSD",1649165444856,0.00786265,46383.0,46382.0,0.00273166]
["bitfinex","BTCUSD",1649165445366,0.00786265,46383.0,46382.0,0.32482166]
["bitfinex","BTCUSD",1649165447005,0.00786265,46383.0,46382.0,0.32221123]
["bitfinex","BTCUSD",1649165448208,0.00786265,46383.0,46382.0,0.00012123]
["bitfinex","BTCUSD",1649165448312,0.12537002,46386.0,46381.0,0.00285755]
["bitfinex","BTCUSD",1649165448407,0.12537002,46386.0,46385.0,0.26213171]
["bitfinex","BTCUSD",1649165448507,0.12537002,46386.0,46381.0,0.00285755]
["bitfinex","BTCUSD",1649165448708,0.12537002,46386.0,46379.0,0.107749]
["bitfinex","BTCUSD",1649165448709,0.34537002,46386.0,46379.0,0.10460184]
["bitfinex","BTCUSD",1649165448808,0.39925291,46386.0,46380.0,0.32209]
["bitfinex","BTCUSD",1649165448959,0.053872,46385.0,46380.0,0.32209]
["bitfinex","BTCUSD",1649165449099,0.053872,46385.0,46380.0,0.42209]
["bitfinex","BTCUSD",1649165449340,0.0073053,46383.0,46380.0,0.42209]
["bitfinex","BTCUSD",1649165449543,0.0073053,46383.0,46381.0,0.25983878]
["bitfinex","BTCUSD",1649165449644,0.0073053,46383.0,46382.0,0.32209]
["bitfinex","BTCUSD",1649165450046,0.0073053,46383.0,46382.0,0.375965]
["bitfinex","BTCUSD",1649165450146,0.0073053,46383.0,46382.0,0.32209]
["bitfinex","BTCUSD",1649165450252,0.00786265,46383.0,46382.0,0.32221185]
["bitfinex","BTCUSD",1649165450443,0.00786265,46383.0,46382.0,0.00012185]
["bitfinex","BTCUSD",1649165450546,0.00786265,46383.0,46382.0,0.32221185]
["bitfinex","BTCUSD",1649165450642,0.00786265,46383.0,46382.0,0.31561185]
["bitfinex","BTCUSD",1649165450747,0.00786265,46383.0,46381.0,0.00013956]
["bitfinex","BTCUSD",1649165450850,0.30786265,46383.0,46381.0,0.00013956]
["bitfinex","BTCUSD",1649165450945,0.30786265,46383.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165450946,0.00786265,46383.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165451051,0.161678,46382.0,46378.0,0.322159]
["bitfinex","BTCUSD",1649165451249,0.161678,46382.0,46379.0,0.30827562]
["bitfinex","BTCUSD",1649165451346,0.33019181,46386.0,46379.0,0.30827562]
["bitfinex","BTCUSD",1649165451347,0.03821419,46388.0,46380.0,0.322159]
["bitfinex","BTCUSD",1649165451447,0.05,46382.0,46380.0,0.322159]
["bitfinex","BTCUSD",1649165451550,0.03821419,46388.0,46381.0,0.322159]
["bitfinex","BTCUSD",1649165451646,0.03821419,46388.0,46381.0,0.34522996]
["bitfinex","BTCUSD",1649165451750,0.01869573,46384.0,46383.0,0.32918087]
["bitfinex","BTCUSD",1649165451846,0.01869573,46384.0,46382.0,0.322159]
["bitfinex","BTCUSD",1649165451946,0.01869573,46384.0,46382.0,0.365259]
["bitfinex","BTCUSD",1649165452045,0.01869573,46384.0,46383.0,0.35]
["bitfinex","BTCUSD",1649165452149,0.01869573,46384.0,46383.0,0.672159]
["bitfinex","BTCUSD",1649165452247,0.01869573,46384.0,46383.0,0.869129]
["bitfinex","BTCUSD",1649165452547,0.01869573,46384.0,46383.0,1.05008106]
["bitfinex","BTCUSD",1649165452900,0.01869573,46384.0,46383.0,0.465259]
["bitfinex","BTCUSD",1649165453446,0.01869573,46384.0,46383.0,0.519133]
["bitfinex","BTCUSD",1649165453548,0.01869573,46384.0,46383.0,0.509133]
["bitfinex","BTCUSD",1649165453646,0.01869573,46384.0,46383.0,0.854133]
["bitfinex","BTCUSD",1649165453647,0.00540174,46384.0,46383.0,0.854133]
["bitfinex","BTCUSD",1649165453746,0.00540174,46384.0,46383.0,1.505933]
["bitfinex","BTCUSD",1649165453850,0.00023178,46395.0,46383.0,1.505933]
["bitfinex","BTCUSD",1649165453948,0.00023178,46395.0,46385.0,0.6518]
["bitfinex","BTCUSD",1649165453949,0.107718,46393.0,46385.0,0.6518]
["bitfinex","BTCUSD",1649165454048,0.05,46396.0,46386.0,0.973938]
["bitfinex","BTCUSD",1649165454146,0.05,46396.0,46391.0,0.35]
["bitfinex","BTCUSD",1649165454249,0.2875,46409.0,46392.0,0.322138]
["bitfinex","BTCUSD",1649165454350,0.00023178,46395.0,46393.0,0.87495764]
["bitfinex","BTCUSD",1649165454449,0.00023178,46395.0,46394.0,0.322138]
["bitfinex","BTCUSD",1649165454550,0.00023178,46395.0,46394.0,0.59234904]
["bitfinex","BTCUSD",1649165454651,0.00023178,46395.0,46394.0,0.69234904]
["bitfinex","BTCUSD",1649165454852,0.00023178,46395.0,46394.0,0.465238]
["bitfinex","BTCUSD",1649165454953,0.00023178,46395.0,46394.0,0.365238]
["bitfinex","BTCUSD",1649165455148,0.107714,46398.0,46394.0,0.365238]
["bitfinex","BTCUSD",1649165455250,0.107714,46398.0,46394.0,0.0431]
["bitfinex","BTCUSD",1649165455452,0.00023182,46397.0,46394.0,0.0431]
["bitfinex","BTCUSD",1649165455551,0.05410045,46397.0,46394.0,0.0431]
["bitfinex","BTCUSD",1649165455750,0.53559809,46396.0,46385.0,0.850435]
["bitfinex","BTCUSD",1649165455859,0.53559809,46396.0,46383.0,0.17662008]
["bitfinex","BTCUSD",1649165455860,0.23125491,46387.0,46383.0,0.17662008]
["bitfinex","BTCUSD",1649165455951,0.23125491,46387.0,46384.0,0.222138]
["bitfinex","BTCUSD",1649165456153,0.28125491,46387.0,46384.0,0.222138]
["bitfinex","BTCUSD",1649165456596,0.28125491,46387.0,46385.0,0.00392218]
["bitfinex","BTCUSD",1649165456697,0.28125491,46387.0,46386.0,0.322149]
["bitfinex","BTCUSD",1649165456797,0.28125491,46387.0,46385.0,0.00392218]
["bitfinex","BTCUSD",1649165456798,0.51548997,46387.0,46385.0,0.00392218]
["bitfinex","BTCUSD",1649165456900,0.3,46386.0,46385.0,0.00392218]
["bitfinex","BTCUSD",1649165457001,0.622149,46386.0,46385.0,0.00392218]
["bitfinex","BTCUSD",1649165457099,0.82914635,46386.0,46385.0,0.00392218]
["bitfinex","BTCUSD",1649165457198,0.50699735,46386.0,46385.0,0.00392218]
["bitfinex","BTCUSD",1649165457399,0.50699735,46386.0,46378.0,0.00053078]
["bitfinex","BTCUSD",1649165457548,0.50699735,46386.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165457649,0.3,46386.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165457749,0.28457709,46378.0,46377.0,0.00306788]
["bitfinex","BTCUSD",1649165457951,0.33457709,46378.0,46377.0,0.00206788]
["bitfinex","BTCUSD",1649165458350,0.06845882,46378.0,46377.0,0.00206788]
["bitfinex","BTCUSD",1649165460206,0.11845882,46378.0,46377.0,0.32421688]
["bitfinex","BTCUSD",1649165460345,0.161676,46381.0,46380.0,0.16597339]
["bitfinex","BTCUSD",1649165460346,0.41659284,46381.0,46380.0,0.16597339]
["bitfinex","BTCUSD",1649165460647,0.36270084,46381.0,46380.0,0.16597339]
["bitfinex","BTCUSD",1649165460755,0.107784,46381.0,46380.0,0.48812239]
["bitfinex","BTCUSD",1649165460845,0.053889,46384.0,46380.0,0.48812239]
["bitfinex","BTCUSD",1649165460949,0.053889,46384.0,46381.0,0.275429]
["bitfinex","BTCUSD",1649165461149,0.053889,46384.0,46381.0,0.270429]
["bitfinex","BTCUSD",1649165461351,0.00922676,46385.0,46382.0,0.053869]
["bitfinex","BTCUSD",1649165461448,0.00922676,46385.0,46383.0,0.322126]
["bitfinex","BTCUSD",1649165461604,0.00273742,46386.0,46383.0,0.322126]
["bitfinex","BTCUSD",1649165461696,0.00273742,46386.0,46383.0,0.422126]
["bitfinex","BTCUSD",1649165461802,0.00019587,46395.0,46384.0,0.25167324]
["bitfinex","BTCUSD",1649165461899,0.00019587,46395.0,46390.0,0.23359648]
["bitfinex","BTCUSD",1649165461900,0.053861,46394.0,46390.0,0.23359648]
["bitfinex","BTCUSD",1649165461999,0.053861,46394.0,46384.0,0.35940324]
["bitfinex","BTCUSD",1649165462097,0.053861,46394.0,46385.0,0.322156]
["bitfinex","BTCUSD",1649165462297,0.053861,46394.0,46385.0,0.422156]
["bitfinex","BTCUSD",1649165462397,0.053861,46394.0,46391.0,0.053862]
["bitfinex","BTCUSD",1649165462499,0.053861,46394.0,46385.0,0.1]
["bitfinex","BTCUSD",1649165462699,0.053861,46394.0,46386.0,0.322156]
["bitfinex","BTCUSD",1649165462799,0.053861,46394.0,46386.0,0.270333]
["bitfinex","BTCUSD",1649165462896,0.053861,46394.0,46387.0,0.322156]
["bitfinex","BTCUSD",1649165462997,0.053861,46394.0,46386.0,0.1]
["bitfinex","BTCUSD",1649165463097,0.053861,46394.0,46388.0,0.21925051]
["bitfinex","BTCUSD",1649165463197,0.053861,46394.0,46389.0,0.322156]
["bitfinex","BTCUSD",1649165463298,0.053861,46394.0,46388.0,0.21925051]
["bitfinex","BTCUSD",1649165463450,0.053861,46394.0,46389.0,0.376023]
["bitfinex","BTCUSD",1649165463558,0.0001959,46395.0,46389.0,0.376023]
["bitfinex","BTCUSD",1649165463656,0.35,46404.0,46389.0,0.73630945]
["bitfinex","BTCUSD",1649165463661,0.05,46404.0,46389.0,0.73630945]
["bitfinex","BTCUSD",1649165463752,0.00891539,46394.0,46391.0,0.4183234]
["bitfinex","BTCUSD",1649165463847,0.00891539,46394.0,46391.0,0.370287]
["bitfinex","BTCUSD",1649165463949,0.00891539,46394.0,46393.0,0.322126]
["bitfinex","BTCUSD",1649165464249,0.00891539,46394.0,46393.0,0.463226]
["bitfinex","BTCUSD",1649165464345,0.00891539,46394.0,46393.0,0.963226]
["bitfinex","BTCUSD",1649165464448,0.05,46411.0,46393.0,0.963226]
["bitfinex","BTCUSD",1649165464449,0.05,46411.0,46393.0,1.78495718]
["bitfinex","BTCUSD",1649165464550,0.05,46411.0,46397.0,0.2]
["bitfinex","BTCUSD",1649165464646,0.05,46411.0,46398.0,0.570244]
["bitfinex","BTCUSD",1649165464848,0.05,46411.0,46399.0,0.0431]
["bitfinex","BTCUSD",1649165464948,0.05,46411.0,46402.0,0.0376885]
["bitfinex","BTCUSD",1649165465049,0.05,46411.0,46403.0,0.270213]
["bitfinex","BTCUSD",1649165465146,0.05,46411.0,46405.0,0.320038]
["bitfinex","BTCUSD",1649165465246,0.053841,46413.0,46405.0,0.320038]
["bitfinex","BTCUSD",1649165465351,0.053841,46413.0,46408.0,0.24]
["bitfinex","BTCUSD",1649165465448,0.053841,46413.0,46409.0,0.324016]
["bitfinex","BTCUSD",1649165465646,0.31773687,46415.0,46409.0,0.424016]
["bitfinex","BTCUSD",1649165465746,0.37157487,46415.0,46409.0,0.324016]
["bitfinex","BTCUSD",1649165465846,0.37157487,46415.0,46409.0,0.424016]
["bitfinex","BTCUSD",1649165465946,0.31773687,46415.0,46409.0,0.424016]
["bitfinex","BTCUSD",1649165466348,0.00023239,46414.0,46409.0,0.424016]
["bitfinex","BTCUSD",1649165467050,0.00023239,46414.0,46410.0,0.3]
["bitfinex","BTCUSD",1649165467147,0.00023239,46414.0,46411.0,0.319992]
["bitfinex","BTCUSD",1649165467247,0.00023239,46414.0,46412.0,0.053833]
["bitfinex","BTCUSD",1649165467352,0.2519571,46421.0,46413.0,0.570152]
["bitfinex","BTCUSD",1649165467447,0.2519571,46421.0,46414.0,0.107665]
["bitfinex","BTCUSD",1649165467549,0.3019571,46421.0,46415.0,0.319963]
["bitfinex","BTCUSD",1649165467748,0.3019571,46421.0,46415.0,0.314963]
["bitfinex","BTCUSD",1649165467993,0.0326,46422.0,46415.0,0.414963]
["bitfinex","BTCUSD",1649165468195,0.0326,46422.0,46417.0,0.270123]
["bitfinex","BTCUSD",1649165468599,0.0326,46422.0,46417.0,0.921923]
["bitfinex","BTCUSD",1649165468696,0.0326,46422.0,46420.0,0.35]
["bitfinex","BTCUSD",1649165468792,0.0326,46422.0,46421.0,0.614927]
["bitfinex","BTCUSD",1649165468897,0.03313946,46422.0,46421.0,0.714927]
["bitfinex","BTCUSD",1649165469002,0.03313946,46422.0,46421.0,1.04191975]
["bitfinex","BTCUSD",1649165469346,0.03313946,46422.0,46421.0,1.21185093]
["bitfinex","BTCUSD",1649165469496,0.03313946,46422.0,46421.0,1.04191975]
["bitfinex","BTCUSD",1649165469597,0.02813946,46422.0,46421.0,1.05281178]
["bitfinex","BTCUSD",1649165469694,0.0276,46422.0,46421.0,1.05281178]
["bitfinex","BTCUSD",1649165469794,0.0276,46422.0,46421.0,1.70461178]
["bitfinex","BTCUSD",1649165470297,0.00023331,46424.0,46421.0,1.70461178]
["bitfinex","BTCUSD",1649165470399,0.00023331,46424.0,46423.0,0.6518]
["bitfinex","BTCUSD",1649165470498,0.00023331,46424.0,46423.0,1.44420868]
["bitfinex","BTCUSD",1649165470598,0.00023331,46424.0,46423.0,1.54420868]
["bitfinex","BTCUSD",1649165470699,0.00023331,46424.0,46423.0,1.58730868]
["bitfinex","BTCUSD",1649165470998,0.01,46429.0,46423.0,1.78143883]
["bitfinex","BTCUSD",1649165471100,0.01,46429.0,46428.0,1.16760398]
["bitfinex","BTCUSD",1649165471204,0.01,46429.0,46428.0,1.47849624]
["bitfinex","BTCUSD",1649165471299,0.01,46429.0,46428.0,1.62159624]
["bitfinex","BTCUSD",1649165471604,0.01,46429.0,46428.0,1.32159624]
["bitfinex","BTCUSD",1649165471908,0.01,46429.0,46428.0,1.32159636]
["bitfinex","BTCUSD",1649165472408,0.01,46429.0,46428.0,1.37540836]
["bitfinex","BTCUSD",1649165472507,0.01,46429.0,46428.0,2.02720836]
["bitfinex","BTCUSD",1649165472908,0.01,46429.0,46428.0,2.02720848]
["bitfinex","BTCUSD",1649165473411,0.01,46429.0,46428.0,0.816964]
["bitfinex","BTCUSD",1649165473557,0.01,46429.0,46428.0,0.196912]
["bitfinex","BTCUSD",1649165473658,0.03002537,46429.0,46428.0,0.47110416]
["bitfinex","BTCUSD",1649165473761,0.02502537,46429.0,46428.0,0.37110416]
["bitfinex","BTCUSD",1649165473858,0.02502537,46429.0,46428.0,0.47110416]
["bitfinex","BTCUSD",1649165474710,0.02581128,46429.0,46428.0,0.47123277]
["bitfinex","BTCUSD",1649165475212,0.02031128,46429.0,46428.0,0.47123277]
["bitfinex","BTCUSD",1649165476652,0.02031128,46429.0,46428.0,0.37123277]
["bitfinex","BTCUSD",1649165476754,0.0202213,46429.0,46428.0,0.37123277]
["bitfinex","BTCUSD",1649165477355,0.0202213,46429.0,46428.0,0.32813277]
["bitfinex","BTCUSD",1649165478160,0.0202213,46429.0,46428.0,0.38194977]
["bitfinex","BTCUSD",1649165478661,0.0202213,46429.0,46428.0,0.48194977]
["bitfinex","BTCUSD",1649165478863,0.0202213,46429.0,46428.0,0.78194977]
["bitfinex","BTCUSD",1649165479640,0.0202213,46429.0,46428.0,0.95188095]
["bitfinex","BTCUSD",1649165479891,0.0202213,46429.0,46428.0,1.11031759]
["bitfinex","BTCUSD",1649165480444,0.0202213,46429.0,46428.0,0.94038641]
["bitfinex","BTCUSD",1649165480543,0.01819918,46429.0,46428.0,0.94038641]
["bitfinex","BTCUSD",1649165480942,0.01819918,46429.0,46428.0,0.64038641]
["bitfinex","BTCUSD",1649165481141,0.01819918,46429.0,46428.0,0.48194977]
["bitfinex","BTCUSD",1649165482096,0.01819918,46429.0,46428.0,0.42813277]
["bitfinex","BTCUSD",1649165482197,0.01819918,46429.0,46428.0,0.32813277]
["bitfinex","BTCUSD",1649165482294,0.01819918,46429.0,46428.0,0.00607277]
["bitfinex","BTCUSD",1649165483444,0.01819918,46429.0,46428.0,0.32713277]
["bitfinex","BTCUSD",1649165483542,0.01819918,46429.0,46428.0,0.00507277]
["bitfinex","BTCUSD",1649165484593,0.01819918,46429.0,46428.0,0.32713277]
["bitfinex","BTCUSD",1649165484943,0.01319918,46429.0,46428.0,0.32713277]
["bitfinex","BTCUSD",1649165485094,0.01319918,46429.0,46428.0,0.00507277]
["bitfinex","BTCUSD",1649165485294,0.01319918,46429.0,46427.0,0.00600419]
["bitfinex","BTCUSD",1649165486348,0.28917111,46429.0,46427.0,0.00600419]
["bitfinex","BTCUSD",1649165486642,0.62206,46428.0,46427.0,4.19e-06]
["bitfinex","BTCUSD",1649165486738,0.62206,46428.0,46427.0,0.00011669]
["bitfinex","BTCUSD",1649165486839,5.331e-05,46426.0,46411.0,0.053844]
["bitfinex","BTCUSD",1649165486936,0.30718804,46418.0,46404.0,0.35]
["bitfinex","BTCUSD",1649165487088,0.30718804,46418.0,46405.0,0.82206]
["bitfinex","BTCUSD",1649165487185,0.30718804,46418.0,46405.0,0.5]
["bitfinex","BTCUSD",1649165487490,0.3,46417.0,46406.0,0.32206]
["bitfinex","BTCUSD",1649165487594,0.30718804,46418.0,46406.0,0.32206]
["bitfinex","BTCUSD",1649165487689,0.05,46417.0,46406.0,0.32206]
["bitfinex","BTCUSD",1649165487841,0.05,46417.0,46404.0,0.35]
["bitfinex","BTCUSD",1649165487842,0.05,46417.0,46411.0,0.053843]
["bitfinex","BTCUSD",1649165487938,0.05,46417.0,46412.0,0.322016]
["bitfinex","BTCUSD",1649165488039,0.3,46421.0,46412.0,0.322016]
["bitfinex","BTCUSD",1649165488140,0.00054149,46414.0,46413.0,0.32206]
["bitfinex","BTCUSD",1649165488939,0.103842,46417.0,46413.0,0.32206]
["bitfinex","BTCUSD",1649165489039,0.103842,46417.0,46411.0,0.053843]
["bitfinex","BTCUSD",1649165489239,0.00054148,46416.0,46411.0,0.053843]
["bitfinex","BTCUSD",1649165489342,0.00054148,46416.0,46410.0,0.1]
["bitfinex","BTCUSD",1649165489442,0.30054148,46416.0,46409.0,0.25086888]
["bitfinex","BTCUSD",1649165489543,0.37146806,46415.0,46407.0,0.01720914]
["bitfinex","BTCUSD",1649165489641,0.32206,46414.0,46407.0,0.01720914]
["bitfinex","BTCUSD",1649165489743,0.3,46413.0,46407.0,0.01720914]
["bitfinex","BTCUSD",1649165489844,0.32206,46412.0,46407.0,0.01720914]
["bitfinex","BTCUSD",1649165490367,0.05,46410.0,46407.0,0.01720914]
["bitfinex","BTCUSD",1649165490758,0.05385686,46409.0,46407.0,0.01720914]
["bitfinex","BTCUSD",1649165490860,0.10385686,46409.0,46407.0,0.01720914]
["bitfinex","BTCUSD",1649165490961,0.05,46409.0,46407.0,0.01720914]
["bitfinex","BTCUSD",1649165491061,0.05,46409.0,46408.0,0.32206]
["bitfinex","BTCUSD",1649165491256,0.05054151,46412.0,46408.0,0.32206]
["bitfinex","BTCUSD",1649165491458,0.00051069,46414.0,46408.0,0.32206]
["bitfinex","BTCUSD",1649165491712,0.00051069,46414.0,46400.0,0.64041372]
["bitfinex","BTCUSD",1649165491713,0.00051069,46414.0,46413.0,0.25310265]
["bitfinex","BTCUSD",1649165491760,0.00051069,46414.0,46413.0,0.05384]
["bitfinex","BTCUSD",1649165492309,0.00051069,46414.0,46413.0,0.3759]
["bitfinex","BTCUSD",1649165492413,0.00051069,46414.0,46410.0,0.23052402]
["bitfinex","BTCUSD",1649165492909,0.23855286,46414.0,46410.0,0.28436802]
["bitfinex","BTCUSD",1649165493108,0.28855286,46414.0,46410.0,0.28436802]
["bitfinex","BTCUSD",1649165493209,0.28855286,46414.0,46410.0,0.053844]
["bitfinex","BTCUSD",1649165493413,0.28855286,46414.0,46409.0,0.00014409]
["bitfinex","BTCUSD",1649165493511,0.00730551,46411.0,46409.0,0.00014409]
["bitfinex","BTCUSD",1649165493612,0.06116051,46411.0,46409.0,0.00014409]
["bitfinex","BTCUSD",1649165493761,0.06116051,46411.0,46408.0,0.09867312]
["bitfinex","BTCUSD",1649165493959,0.06116051,46411.0,46404.0,0.053851]
["bitfinex","BTCUSD",1649165494103,0.06116051,46411.0,46405.0,0.32206]
["bitfinex","BTCUSD",1649165494212,0.06116051,46411.0,46404.0,0.34649224]
["bitfinex","BTCUSD",1649165494213,0.30389913,46409.0,46404.0,0.053851]
["bitfinex","BTCUSD",1649165494306,0.30389913,46409.0,46405.0,0.32206]
["bitfinex","BTCUSD",1649165494407,0.06116051,46411.0,46405.0,0.32206]
["bitfinex","BTCUSD",1649165495216,0.3,46410.0,46405.0,0.42206]
["bitfinex","BTCUSD",1649165495310,0.3,46410.0,46401.0,0.207697]
["bitfinex","BTCUSD",1649165495311,0.35050399,46410.0,46401.0,0.207697]
["bitfinex","BTCUSD",1649165495413,0.053856,46409.0,46401.0,0.107697]
["bitfinex","BTCUSD",1649165495710,0.053856,46409.0,46401.0,0.34874611]
["bitfinex","BTCUSD",1649165495711,0.29960291,46409.0,46401.0,0.34874611]
["bitfinex","BTCUSD",1649165495812,0.29960291,46409.0,46401.0,0.44874611]
["bitfinex","BTCUSD",1649165496115,0.29960291,46409.0,46402.0,0.263225]
["bitfinex","BTCUSD",1649165496215,0.053856,46409.0,46402.0,0.32206]
["bitfinex","BTCUSD",1649165496318,0.053856,46409.0,46402.0,0.1]
["bitfinex","BTCUSD",1649165496415,0.053856,46409.0,46403.0,0.32206]
["bitfinex","BTCUSD",1649165496565,0.00050451,46407.0,46405.0,0.2632]
["bitfinex","BTCUSD",1649165496772,0.00050451,46407.0,46405.0,0.107673]
["bitfinex","BTCUSD",1649165496870,0.00050451,46407.0,46406.0,0.263195]
["bitfinex","BTCUSD",1649165497466,0.01466221,46412.0,46406.0,0.263195]
["bitfinex","BTCUSD",1649165497843,0.06847012,46408.0,46406.0,0.263195]
["bitfinex","BTCUSD",1649165498342,0.01462112,46408.0,46406.0,0.263195]
["bitfinex","BTCUSD",1649165499142,0.01436426,46408.0,46406.0,0.263195]
["bitfinex","BTCUSD",1649165499542,0.01436426,46408.0,46407.0,0.01089918]
["bitfinex","BTCUSD",1649165499644,0.01436426,46408.0,46407.0,0.33292918]
["bitfinex","BTCUSD",1649165499745,0.0005045,46409.0,46407.0,0.32467184]
["bitfinex","BTCUSD",1649165499848,0.00730551,46411.0,46408.0,0.06473219]
["bitfinex","BTCUSD",1649165499949,0.00730551,46411.0,46409.0,0.263176]
["bitfinex","BTCUSD",1649165500048,0.00730551,46411.0,46409.0,0.302776]
["bitfinex","BTCUSD",1649165500145,0.00730551,46411.0,46409.0,0.202776]
["bitfinex","BTCUSD",1649165500258,0.00050446,46410.0,46409.0,0.302776]
["bitfinex","BTCUSD",1649165500358,0.00050446,46410.0,46409.0,0.410442]
["bitfinex","BTCUSD",1649165500451,0.00050446,46410.0,46409.0,0.464275]
["bitfinex","BTCUSD",1649165500650,0.00050446,46410.0,46409.0,0.73975948]
["bitfinex","BTCUSD",1649165500951,0.00050446,46410.0,46409.0,0.68592648]
["bitfinex","BTCUSD",1649165501104,0.00730551,46411.0,46409.0,0.68592648]
["bitfinex","BTCUSD",1649165501401,0.00730551,46411.0,46410.0,0.16993118]
["bitfinex","BTCUSD",1649165501501,0.00730551,46411.0,46410.0,0.76972719]
["bitfinex","BTCUSD",1649165501749,0.00050445,46412.0,46410.0,1.36249085]
["bitfinex","BTCUSD",1649165501852,0.00050445,46412.0,46411.0,0.163164]
["bitfinex","BTCUSD",1649165501951,0.00050445,46412.0,46411.0,0.86545837]
["bitfinex","BTCUSD",1649165502048,5.331e-05,46426.0,46413.0,0.6518]
["bitfinex","BTCUSD",1649165502145,5.331e-05,46426.0,46418.0,0.35]
["bitfinex","BTCUSD",1649165502250,5.331e-05,46426.0,46419.0,0.163126]
["bitfinex","BTCUSD",1649165502448,5.331e-05,46426.0,46420.0,0.0396]
["bitfinex","BTCUSD",1649165502547,5.331e-05,46426.0,46421.0,0.321926]
["bitfinex","BTCUSD",1649165502749,5.331e-05,46426.0,46422.0,0.26555233]
["bitfinex","BTCUSD",1649165502848,5.331e-05,46426.0,46423.0,0.163111]
["bitfinex","BTCUSD",1649165503149,5.331e-05,46426.0,46423.0,0.216929]
["bitfinex","BTCUSD",1649165503649,5.331e-05,46426.0,46416.0,0.1]
["bitfinex","BTCUSD",1649165504051,0.26729828,46418.0,46416.0,0.1]
["bitfinex","BTCUSD",1649165504151,0.053842,46420.0,46415.0,0.163018]
["bitfinex","BTCUSD",1649165504552,0.05384124,46419.0,46416.0,0.053838]
["bitfinex","BTCUSD",1649165504654,0.05,46421.0,46417.0,0.322083]
["bitfinex","BTCUSD",1649165504852,5.331e-05,46426.0,46417.0,0.422083]
["bitfinex","BTCUSD",1649165505051,0.00022483,46420.0,46417.0,0.422083]
["bitfinex","BTCUSD",1649165505387,0.00022483,46420.0,46419.0,0.163002]
["bitfinex","BTCUSD",1649165505989,0.24974286,46425.0,46419.0,0.163002]
["bitfinex","BTCUSD",1649165505990,0.3127018,46425.0,46419.0,0.163002]
["bitfinex","BTCUSD",1649165506191,0.3627018,46425.0,46419.0,0.163002]
["bitfinex","BTCUSD",1649165506293,0.00053479,46422.0,46419.0,0.163002]
["bitfinex","BTCUSD",1649165506842,0.30704629,46425.0,46419.0,0.163002]
["bitfinex","BTCUSD",1649165507041,0.053832,46423.0,46419.0,0.270658]
["bitfinex","BTCUSD",1649165507647,0.053832,46423.0,46419.0,0.163002]
["bitfinex","BTCUSD",1649165507747,0.3,46422.0,46410.0,0.00624195]
["bitfinex","BTCUSD",1649165507847,0.35,46422.0,46410.0,0.00624195]
["bitfinex","BTCUSD",1649165507950,0.00061593,46420.0,46419.0,0.00011687]
["bitfinex","BTCUSD",1649165508096,0.32269893,46420.0,46419.0,0.00011687]
["bitfinex","BTCUSD",1649165508195,0.33182095,46420.0,46419.0,0.00740809]
["bitfinex","BTCUSD",1649165508296,0.63182095,46420.0,46419.0,0.00740809]
["bitfinex","BTCUSD",1649165508398,0.38397468,46405.0,46400.0,0.108704]
["bitfinex","BTCUSD",1649165508499,0.24131389,46402.0,46401.0,0.5]
["bitfinex","BTCUSD",1649165508602,0.24131389,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1649165508603,0.86339689,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1649165508700,0.78070321,46401.0,46400.0,0.001]
["bitfinex","BTCUSD",1649165508797,0.83070321,46401.0,46400.0,0.001]
["bitfinex","BTCUSD",1649165508946,0.83070321,46401.0,46398.0,0.001]
["bitfinex","BTCUSD",1649165508947,0.05,46401.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165509205,0.25033979,46400.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165509305,0.30033979,46400.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165509405,0.05,46400.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165509508,0.10387311,46400.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165509606,0.10387311,46400.0,46399.0,0.322083]
["bitfinex","BTCUSD",1649165509706,0.10387311,46400.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165509811,0.05,46400.0,46399.0,0.322083]
["bitfinex","BTCUSD",1649165510007,0.10770631,46407.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165510108,0.15770631,46407.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165510208,0.15770631,46407.0,46399.0,0.322083]
["bitfinex","BTCUSD",1649165510319,0.15770631,46407.0,46400.0,0.107701]
["bitfinex","BTCUSD",1649165510410,0.30298982,46404.0,46401.0,0.163211]
["bitfinex","BTCUSD",1649165510612,0.05,46404.0,46401.0,0.52851064]
["bitfinex","BTCUSD",1649165510715,0.05,46413.0,46401.0,0.52851064]
["bitfinex","BTCUSD",1649165510812,0.05,46413.0,46404.0,0.322046]
["bitfinex","BTCUSD",1649165510913,0.05,46413.0,46405.0,0.3]
["bitfinex","BTCUSD",1649165511021,0.05,46413.0,46406.0,0.163188]
["bitfinex","BTCUSD",1649165511312,0.593,46422.0,46406.0,0.163188]
["bitfinex","BTCUSD",1649165511420,0.48633797,46424.0,46406.0,0.163188]
["bitfinex","BTCUSD",1649165511421,0.20437885,46424.0,46406.0,0.163188]
["bitfinex","BTCUSD",1649165511511,0.22265257,46416.0,46411.0,0.321996]
["bitfinex","BTCUSD",1649165511708,0.27953928,46417.0,46411.0,0.321996]
["bitfinex","BTCUSD",1649165512114,0.053836,46419.0,46411.0,0.421996]
["bitfinex","BTCUSD",1649165512312,0.00973795,46420.0,46411.0,0.421996]
["bitfinex","BTCUSD",1649165512313,0.00912202,46420.0,46413.0,0.163158]
["bitfinex","BTCUSD",1649165512414,0.00912202,46420.0,46413.0,0.216989]
["bitfinex","BTCUSD",1649165513059,0.00912202,46420.0,46412.0,0.10054109]
["bitfinex","BTCUSD",1649165513060,0.4836583,46416.0,46412.0,0.10054109]
["bitfinex","BTCUSD",1649165513259,0.30986599,46416.0,46412.0,0.10054109]
["bitfinex","BTCUSD",1649165513358,0.30986599,46416.0,46413.0,0.163049]
["bitfinex","BTCUSD",1649165513458,0.30986599,46416.0,46412.0,0.1]
["bitfinex","BTCUSD",1649165513559,0.30986599,46416.0,46412.0,0.10054109]
["bitfinex","BTCUSD",1649165513659,0.30986599,46416.0,46412.0,0.00054109]
["bitfinex","BTCUSD",1649165513908,0.23648879,46415.0,46412.0,0.00054109]
["bitfinex","BTCUSD",1649165514009,0.28648879,46415.0,46412.0,0.00054109]
["bitfinex","BTCUSD",1649165514110,0.322083,46414.0,46412.0,0.00054109]
["bitfinex","BTCUSD",1649165514409,0.322083,46414.0,46413.0,0.00011107]
["bitfinex","BTCUSD",1649165515009,0.44418679,46415.0,46413.0,0.00011107]
["bitfinex","BTCUSD",1649165515610,0.157698,46415.0,46413.0,0.00011107]
["bitfinex","BTCUSD",1649165516260,0.1,46415.0,46413.0,0.00011107]
["bitfinex","BTCUSD",1649165516461,0.053847,46416.0,46412.0,0.05443038]
["bitfinex","BTCUSD",1649165516462,0.153847,46416.0,46412.0,0.05443038]
["bitfinex","BTCUSD",1649165516596,0.103847,46416.0,46412.0,0.05443038]
["bitfinex","BTCUSD",1649165517047,0.103847,46416.0,46412.0,0.00058838]
["bitfinex","BTCUSD",1649165517149,0.23046798,46415.0,46412.0,0.00058838]
["bitfinex","BTCUSD",1649165517245,0.23046798,46415.0,46412.0,0.0001231]
["bitfinex","BTCUSD",1649165517349,0.28046798,46415.0,46412.0,0.0001231]
["bitfinex","BTCUSD",1649165517447,0.44199709,46415.0,46412.0,0.00058838]
["bitfinex","BTCUSD",1649165517698,0.49199709,46415.0,46412.0,0.00058838]
["bitfinex","BTCUSD",1649165518198,0.54584709,46415.0,46412.0,0.00058838]
["bitfinex","BTCUSD",1649165518299,0.59584709,46415.0,46412.0,0.00046528]
["bitfinex","BTCUSD",1649165518399,0.59584709,46415.0,46411.0,0.00012355]
["bitfinex","BTCUSD",1649165518501,0.25243697,46413.0,46411.0,0.00012355]
["bitfinex","BTCUSD",1649165518699,0.35243697,46413.0,46411.0,0.00012355]
["bitfinex","BTCUSD",1649165519303,0.1,46413.0,46411.0,0.05012355]
["bitfinex","BTCUSD",1649165519505,0.05,46413.0,46412.0,0.322083]
["bitfinex","BTCUSD",1649165519705,0.07464966,46414.0,46412.0,0.322083]
["bitfinex","BTCUSD",1649165519802,0.02464966,46414.0,46412.0,0.322083]
["bitfinex","BTCUSD",1649165520008,0.02464966,46414.0,46411.0,0.05012355]
["bitfinex","BTCUSD",1649165520103,0.02464966,46414.0,46412.0,0.322083]
["bitfinex","BTCUSD",1649165520352,0.02515268,46414.0,46413.0,0.16993118]
["bitfinex","BTCUSD",1649165520450,0.02515268,46414.0,46413.0,0.31089777]
["bitfinex","BTCUSD",1649165520597,0.02515268,46414.0,46413.0,0.78885172]
["bitfinex","BTCUSD",1649165520699,0.02515268,46414.0,46413.0,0.9393468]
["bitfinex","BTCUSD",1649165520996,0.02515268,46414.0,46413.0,1.0593468]
["bitfinex","BTCUSD",1649165521097,0.02515268,46414.0,46413.0,1.37520888]
["bitfinex","BTCUSD",1649165521448,0.234406,46423.0,46421.0,0.51060841]
["bitfinex","BTCUSD",1649165521549,0.00019949,46424.0,46421.0,0.51060841]
["bitfinex","BTCUSD",1649165521651,0.00019949,46424.0,46421.0,0.316846]
["bitfinex","BTCUSD",1649165521748,0.00019949,46424.0,46421.0,0.053819]
["bitfinex","BTCUSD",1649165521897,0.00019949,46424.0,46412.0,0.0396]
["bitfinex","BTCUSD",1649165521996,0.05384057,46421.0,46410.0,0.1]
["bitfinex","BTCUSD",1649165522094,0.05384057,46421.0,46413.0,0.12]
["bitfinex","BTCUSD",1649165522095,0.322083,46420.0,46413.0,0.12]
["bitfinex","BTCUSD",1649165522206,0.05384057,46421.0,46413.0,0.12]
["bitfinex","BTCUSD",1649165522301,0.05384057,46421.0,46413.0,0.12009992]
["bitfinex","BTCUSD",1649165522395,0.322083,46419.0,46413.0,0.12009992]
["bitfinex","BTCUSD",1649165522496,0.57742882,46419.0,46414.0,0.00052772]
["bitfinex","BTCUSD",1649165522597,0.26985941,46418.0,46414.0,0.00052772]
["bitfinex","BTCUSD",1649165522696,0.322083,46417.0,46414.0,0.00052772]
["bitfinex","BTCUSD",1649165523098,0.372083,46417.0,46414.0,0.00052772]
["bitfinex","BTCUSD",1649165523299,0.425933,46417.0,46414.0,0.00052772]
["bitfinex","BTCUSD",1649165523399,0.10385,46417.0,46414.0,0.00052772]
["bitfinex","BTCUSD",1649165523499,0.10385,46417.0,46413.0,0.12009992]
["bitfinex","BTCUSD",1649165523599,0.10385,46417.0,46414.0,0.322083]
["bitfinex","BTCUSD",1649165523700,0.05,46417.0,46414.0,0.322083]
["bitfinex","BTCUSD",1649165523799,0.05,46417.0,46414.0,0.422083]
["bitfinex","BTCUSD",1649165523898,0.05,46421.0,46414.0,0.1]
["bitfinex","BTCUSD",1649165523899,0.3,46420.0,46414.0,0.1]
["bitfinex","BTCUSD",1649165524109,0.1,46421.0,46414.0,0.1]
["bitfinex","BTCUSD",1649165524257,0.00047202,46420.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165524358,0.053837,46417.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165524460,0.24674833,46416.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165524711,0.29674833,46416.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165524911,0.56557716,46416.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165525213,0.58450782,46416.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165525611,0.322083,46415.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165525714,0.33775949,46416.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165525812,0.06893066,46416.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165526015,0.01893066,46416.0,46414.0,0.00012301]
["bitfinex","BTCUSD",1649165526711,0.01893066,46416.0,46415.0,0.00010442]
["bitfinex","BTCUSD",1649165526915,0.63065255,46416.0,46415.0,0.00010442]
["bitfinex","BTCUSD",1649165527013,0.30856955,46416.0,46415.0,0.00010442]
["bitfinex","BTCUSD",1649165527213,0.63065255,46416.0,46415.0,0.00010442]
["bitfinex","BTCUSD",1649165527513,0.30856955,46416.0,46415.0,0.00010442]
["bitfinex","BTCUSD",1649165529039,0.01893066,46416.0,46415.0,0.00010442]
["bitfinex","BTCUSD",1649165529443,0.01893066,46416.0,46415.0,0.32218742]
["bitfinex","BTCUSD",1649165529542,0.01893066,46416.0,46415.0,0.01495447]
["bitfinex","BTCUSD",1649165529842,0.01893066,46416.0,46415.0,0.33703747]
["bitfinex","BTCUSD",1649165530041,0.01893066,46416.0,46415.0,0.01495447]
["bitfinex","BTCUSD",1649165530144,0.01893066,46416.0,46415.0,0.33703747]
["bitfinex","BTCUSD",1649165530245,0.01893066,46416.0,46415.0,0.17798747]
["bitfinex","BTCUSD",1649165530391,0.01893066,46416.0,46415.0,0.01495447]
["bitfinex","BTCUSD",1649165530692,0.01893066,46416.0,46415.0,0.01507246]
["bitfinex","BTCUSD",1649165530794,0.01893066,46416.0,46415.0,0.33715546]
["bitfinex","BTCUSD",1649165530891,0.01893066,46416.0,46415.0,0.01507246]
["bitfinex","BTCUSD",1649165531492,0.01893066,46416.0,46415.0,0.3402261]
["bitfinex","BTCUSD",1649165531757,0.01893066,46416.0,46415.0,0.0181431]
["bitfinex","BTCUSD",1649165531851,0.01893066,46416.0,46415.0,0.3402261]
["bitfinex","BTCUSD",1649165531948,0.01893066,46416.0,46415.0,0.0181431]
["bitfinex","BTCUSD",1649165532653,0.01940239,46416.0,46415.0,0.0181431]
["bitfinex","BTCUSD",1649165532753,0.64148539,46416.0,46415.0,0.0131431]
["bitfinex","BTCUSD",1649165532855,0.31940239,46416.0,46415.0,0.0131431]
["bitfinex","BTCUSD",1649165533055,0.64148539,46416.0,46415.0,0.0131431]
["bitfinex","BTCUSD",1649165533554,0.64148539,46416.0,46415.0,0.0186083]
["bitfinex","BTCUSD",1649165533859,0.34148539,46416.0,46415.0,0.0186083]
["bitfinex","BTCUSD",1649165534060,0.55531089,46416.0,46415.0,0.0047983]
["bitfinex","BTCUSD",1649165534459,0.55531089,46416.0,46411.0,0.05]
["bitfinex","BTCUSD",1649165534460,0.322083,46415.0,46411.0,0.05]
["bitfinex","BTCUSD",1649165534608,0.322083,46413.0,46411.0,0.05]
["bitfinex","BTCUSD",1649165534707,0.375946,46413.0,46411.0,0.05]
["bitfinex","BTCUSD",1649165534810,0.675946,46413.0,46411.0,0.05]
["bitfinex","BTCUSD",1649165535258,0.05,46412.0,46411.0,0.05]
["bitfinex","BTCUSD",1649165535402,0.372083,46412.0,46411.0,0.05]
["bitfinex","BTCUSD",1649165535502,0.66446201,46412.0,46411.0,0.05]
["bitfinex","BTCUSD",1649165535701,0.053867,46409.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165535807,0.24520187,46400.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165536101,0.29520187,46400.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165536410,0.322083,46399.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165537002,0.322083,46399.0,46396.0,0.00048611]
["bitfinex","BTCUSD",1649165537406,0.34906798,46400.0,46396.0,0.00048611]
["bitfinex","BTCUSD",1649165537510,0.29020187,46400.0,46396.0,0.00048611]
["bitfinex","BTCUSD",1649165537758,0.045,46400.0,46396.0,0.00048611]
["bitfinex","BTCUSD",1649165537857,0.05,46405.0,46396.0,0.00048611]
["bitfinex","BTCUSD",1649165538055,0.05,46405.0,46399.0,0.00440935]
["bitfinex","BTCUSD",1649165538256,0.05,46406.0,46399.0,0.00440935]
["bitfinex","BTCUSD",1649165538357,0.01409205,46408.0,46399.0,0.00440935]
["bitfinex","BTCUSD",1649165538458,0.01409205,46408.0,46401.0,0.053852]
["bitfinex","BTCUSD",1649165538555,0.22778734,46408.0,46401.0,0.28147496]
["bitfinex","BTCUSD",1649165538659,0.28487069,46407.0,46401.0,0.053852]
["bitfinex","BTCUSD",1649165539094,0.33487069,46407.0,46401.0,0.053852]
["bitfinex","BTCUSD",1649165539293,0.32987069,46407.0,46401.0,0.053852]
["bitfinex","BTCUSD",1649165539395,0.32987069,46407.0,46402.0,0.00048598]
["bitfinex","BTCUSD",1649165539744,0.05385024,46409.0,46402.0,0.00048598]
["bitfinex","BTCUSD",1649165540049,0.322083,46408.0,46402.0,0.00048598]
["bitfinex","BTCUSD",1649165540142,0.05385024,46409.0,46402.0,0.00048598]
["bitfinex","BTCUSD",1649165540244,0.322083,46408.0,46402.0,0.00048598]
["bitfinex","BTCUSD",1649165540345,0.00999544,46404.0,46402.0,0.00048598]
["bitfinex","BTCUSD",1649165540445,0.00999544,46404.0,46399.0,0.25]
["bitfinex","BTCUSD",1649165540545,0.322083,46403.0,46399.0,0.25]
["bitfinex","BTCUSD",1649165540647,0.375941,46403.0,46399.0,0.25]
["bitfinex","BTCUSD",1649165540745,0.375941,46403.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165540947,0.42980031,46403.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165541248,0.47980031,46403.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165541343,0.29693345,46402.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165541444,0.22514194,46399.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165541547,0.54722494,46399.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165541848,0.59722494,46399.0,46398.0,0.00107053]
["bitfinex","BTCUSD",1649165542895,0.59722494,46399.0,46398.0,0.0006]
["bitfinex","BTCUSD",1649165544595,0.59771554,46399.0,46398.0,0.00083423]
["bitfinex","BTCUSD",1649165544997,0.60787,46399.0,46398.0,0.00299851]
["bitfinex","BTCUSD",1649165549304,0.69747,46399.0,46398.0,9.851e-05]
["bitfinex","BTCUSD",1649165549451,0.98947685,46399.0,46398.0,9.851e-05]
["bitfinex","BTCUSD",1649165549553,0.69747,46399.0,46398.0,9.851e-05]
["bitfinex","BTCUSD",1649165550105,0.69747,46399.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165550261,0.10776395,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165550399,0.4694469,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165550801,0.361683,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165551400,0.322083,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165551501,0.322083,46396.0,46393.0,0.00150756]
["bitfinex","BTCUSD",1649165552102,0.372083,46396.0,46393.0,0.00150756]
["bitfinex","BTCUSD",1649165552510,0.372083,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1649165552705,0.372083,46396.0,46393.0,0.00151669]
["bitfinex","BTCUSD",1649165552809,0.000507,46395.0,46394.0,0.00109455]
["bitfinex","BTCUSD",1649165552960,0.33025564,46395.0,46394.0,0.00109455]
["bitfinex","BTCUSD",1649165554200,0.23445564,46395.0,46394.0,0.00109455]
["bitfinex","BTCUSD",1649165555005,0.23496264,46395.0,46394.0,0.00109455]
["bitfinex","BTCUSD",1649165556157,0.23496264,46395.0,46387.0,0.109729]
["bitfinex","BTCUSD",1649165556305,0.322083,46393.0,46392.0,0.00048458]
["bitfinex","BTCUSD",1649165556655,0.60684004,46393.0,46392.0,0.00048458]
["bitfinex","BTCUSD",1649165557355,0.71458204,46393.0,46389.0,0.00054106]
["bitfinex","BTCUSD",1649165557457,0.19374126,46392.0,46389.0,0.00054106]
["bitfinex","BTCUSD",1649165557556,0.322127,46391.0,46390.0,0.00048459]
["bitfinex","BTCUSD",1649165557655,0.24761126,46392.0,46390.0,0.00048459]
["bitfinex","BTCUSD",1649165557756,0.322127,46391.0,46390.0,0.00048459]
["bitfinex","BTCUSD",1649165558311,0.32213,46391.0,46390.0,0.00048459]
["bitfinex","BTCUSD",1649165558410,0.24761126,46392.0,46390.0,0.00048459]
["bitfinex","BTCUSD",1649165558512,0.32213,46391.0,46389.0,0.00054106]
["bitfinex","BTCUSD",1649165558610,0.24761126,46392.0,46389.0,0.00054106]
["bitfinex","BTCUSD",1649165558712,0.32213,46391.0,46389.0,0.00054106]
["bitfinex","BTCUSD",1649165558813,0.24761126,46392.0,46389.0,0.00054106]
["bitfinex","BTCUSD",1649165559116,0.32213,46391.0,46389.0,0.00054106]
["bitfinex","BTCUSD",1649165559214,0.32213,46391.0,46385.0,0.004]
["bitfinex","BTCUSD",1649165560215,0.2706775,46387.0,46385.0,0.004]
["bitfinex","BTCUSD",1649165560371,0.5928075,46387.0,46385.0,0.004]
["bitfinex","BTCUSD",1649165563497,0.053883,46389.0,46385.0,0.004]
["bitfinex","BTCUSD",1649165563697,0.32213,46390.0,46386.0,0.29348866]
["bitfinex","BTCUSD",1649165563796,0.05960006,46391.0,46386.0,0.29348866]
["bitfinex","BTCUSD",1649165564247,0.00573006,46391.0,46387.0,0.05387]
["bitfinex","BTCUSD",1649165564850,0.00517333,46391.0,46387.0,0.05387]
["bitfinex","BTCUSD",1649165565402,0.00517333,46391.0,46386.0,0.27339909]
["bitfinex","BTCUSD",1649165565598,0.00517333,46391.0,46386.0,0.00473501]
["bitfinex","BTCUSD",1649165565799,0.00517333,46391.0,46386.0,0.00421218]
["bitfinex","BTCUSD",1649165565900,0.00517333,46391.0,46386.0,0.004735]
["bitfinex","BTCUSD",1649165566400,0.29010003,46389.0,46386.0,0.004735]
["bitfinex","BTCUSD",1649165566902,0.29010003,46389.0,46386.0,0.0046451]
["bitfinex","BTCUSD",1649165567051,0.29447922,46389.0,46386.0,0.00585814]
["bitfinex","BTCUSD",1649165567156,0.34836022,46389.0,46386.0,0.00585814]
["bitfinex","BTCUSD",1649165567360,0.34836022,46389.0,46378.0,0.002]
["bitfinex","BTCUSD",1649165567361,2.15,46388.0,46378.0,0.002]
["bitfinex","BTCUSD",1649165567454,0.62213,46387.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165567561,0.6518,46385.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165567667,0.32213,46383.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165567859,0.05,46382.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165567970,0.62213,46381.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568056,0.66523,46381.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568153,0.66439701,46381.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568256,0.71829701,46381.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568354,0.50565986,46380.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568455,0.62213,46379.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568658,0.3,46379.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568756,0.50565986,46380.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568757,0.24440891,46380.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165568856,0.54440891,46380.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165569099,0.24440891,46380.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165569302,0.622161,46379.0,46378.0,0.0001]
["bitfinex","BTCUSD",1649165569401,0.622161,46379.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165569499,0.24440891,46380.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165569601,0.322161,46379.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165569703,0.54440891,46380.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165569953,0.55417162,46378.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165570153,0.23201062,46378.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165571052,0.85417162,46378.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165571304,0.23201062,46378.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165571803,0.85417162,46378.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165572004,0.55417162,46378.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165572105,0.82603827,46379.0,46377.0,0.00116788]
["bitfinex","BTCUSD",1649165572207,0.82603827,46379.0,46378.0,0.322161]
["bitfinex","BTCUSD",1649165572306,0.82603827,46379.0,46378.0,0.422161]
["bitfinex","BTCUSD",1649165572603,0.82603827,46379.0,46378.0,0.1]
["bitfinex","BTCUSD",1649165572704,0.82603827,46379.0,46377.0,0.05504488]
["bitfinex","BTCUSD",1649165572881,0.00056566,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165573082,0.24173863,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165573274,0.00056566,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165573574,0.00056566,46378.0,46377.0,0.05526164]
["bitfinex","BTCUSD",1649165573774,0.00056566,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165573880,0.00538348,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165574978,0.00538348,46378.0,46377.0,0.05526364]
["bitfinex","BTCUSD",1649165575277,0.00538348,46378.0,46377.0,0.37742464]
["bitfinex","BTCUSD",1649165575377,0.00538348,46378.0,46377.0,0.05526364]
["bitfinex","BTCUSD",1649165575482,0.00538348,46378.0,46377.0,0.37742464]
["bitfinex","BTCUSD",1649165575582,0.00538348,46378.0,46377.0,0.05526364]
["bitfinex","BTCUSD",1649165575679,0.00538348,46378.0,46377.0,0.37742464]
["bitfinex","BTCUSD",1649165575780,0.00538348,46378.0,46377.0,0.05526364]
["bitfinex","BTCUSD",1649165576180,0.01064714,46378.0,46377.0,0.05526364]
["bitfinex","BTCUSD",1649165576290,0.01064714,46378.0,46377.0,0.31717964]
["bitfinex","BTCUSD",1649165576430,0.01064714,46378.0,46377.0,0.05526364]
["bitfinex","BTCUSD",1649165577292,0.01064714,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165578446,0.00538348,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165578545,0.33223751,46379.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165578898,0.00056566,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165579495,0.00056566,46378.0,46377.0,0.32353864]
["bitfinex","BTCUSD",1649165579597,0.00056566,46378.0,46377.0,0.26329364]
["bitfinex","BTCUSD",1649165579744,0.00056566,46378.0,46377.0,0.32353864]
["bitfinex","BTCUSD",1649165579846,0.00056566,46378.0,46377.0,0.26329364]
["bitfinex","BTCUSD",1649165579948,0.01020421,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165580755,0.63236521,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165580853,0.33247611,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165581154,0.322166,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165581256,0.05,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165581453,0.372166,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165581557,0.05,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165581702,0.372166,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165582105,0.38059033,46378.0,46377.0,0.00339666]
["bitfinex","BTCUSD",1649165582307,0.68059033,46378.0,46377.0,0.00339666]
["bitfinex","BTCUSD",1649165582908,0.68136811,46378.0,46377.0,0.00339666]
["bitfinex","BTCUSD",1649165583008,0.05920211,46378.0,46377.0,0.00339666]
["bitfinex","BTCUSD",1649165583558,0.00920211,46378.0,46377.0,0.00339666]
["bitfinex","BTCUSD",1649165583659,0.00920211,46378.0,46377.0,0.32556266]
["bitfinex","BTCUSD",1649165583758,0.00920211,46378.0,46377.0,0.36866266]
["bitfinex","BTCUSD",1649165583859,0.00696562,46378.0,46377.0,0.37754799]
["bitfinex","BTCUSD",1649165583958,0.00696562,46378.0,46377.0,0.42052264]
["bitfinex","BTCUSD",1649165584110,0.00696562,46378.0,46377.0,0.09835664]
["bitfinex","BTCUSD",1649165584207,0.00696562,46378.0,46377.0,0.19835664]
["bitfinex","BTCUSD",1649165584308,0.00696562,46378.0,46377.0,0.09835664]
["bitfinex","BTCUSD",1649165584410,0.00696562,46378.0,46377.0,0.05525664]
["bitfinex","BTCUSD",1649165584606,0.00696562,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165584706,0.2942598,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165585611,0.34409233,46378.0,46377.0,0.00137764]
["bitfinex","BTCUSD",1649165585913,0.34409233,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165586111,0.64409233,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165586216,0.96625833,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165586611,0.66625833,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165587063,0.96625833,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165587365,0.96634123,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165587467,0.66634123,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165587564,0.96634123,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165588303,0.34417523,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165588403,0.05688105,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165588501,0.00688105,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165588600,0.00688105,46378.0,46377.0,0.32586655]
["bitfinex","BTCUSD",1649165588800,0.00688105,46378.0,46377.0,0.00370055]
["bitfinex","BTCUSD",1649165589001,0.00688105,46378.0,46377.0,0.32586655]
["bitfinex","BTCUSD",1649165589100,0.00688105,46378.0,46377.0,0.62586655]
["bitfinex","BTCUSD",1649165589199,0.00688105,46378.0,46377.0,0.72586655]
["bitfinex","BTCUSD",1649165589405,0.00679815,46378.0,46377.0,1.55352679]
["bitfinex","BTCUSD",1649165589503,0.50679815,46378.0,46377.0,1.71513879]
["bitfinex","BTCUSD",1649165589702,0.50679815,46378.0,46377.0,1.75823879]
["bitfinex","BTCUSD",1649165590004,0.50679815,46378.0,46377.0,1.7691422]
["bitfinex","BTCUSD",1649165590103,0.50679815,46378.0,46377.0,1.75823879]
["bitfinex","BTCUSD",1649165590203,0.50679815,46378.0,46377.0,1.76860383]
["bitfinex","BTCUSD",1649165590302,0.50679815,46378.0,46377.0,2.41808092]
["bitfinex","BTCUSD",1649165590503,0.50679815,46378.0,46377.0,1.76628092]
["bitfinex","BTCUSD",1649165590806,0.55679815,46378.0,46377.0,1.76628092]
["bitfinex","BTCUSD",1649165591104,0.55679815,46378.0,46377.0,1.75591588]
["bitfinex","BTCUSD",1649165591205,0.55679815,46378.0,46377.0,1.40591588]
["bitfinex","BTCUSD",1649165591305,0.55679815,46378.0,46377.0,0.26298964]
["bitfinex","BTCUSD",1649165591408,0.55679815,46378.0,46377.0,0.58515564]
["bitfinex","BTCUSD",1649165591506,0.55679815,46378.0,46377.0,0.48515564]
["bitfinex","BTCUSD",1649165591753,0.55679815,46378.0,46377.0,0.32354364]
["bitfinex","BTCUSD",1649165592353,0.55679815,46378.0,46377.0,0.60126276]
["bitfinex","BTCUSD",1649165592957,0.55679815,46378.0,46377.0,0.70126276]
["bitfinex","BTCUSD",1649165594158,0.55679815,46378.0,46377.0,0.65126276]
["bitfinex","BTCUSD",1649165594256,0.55679815,46378.0,46377.0,0.65358567]
["bitfinex","BTCUSD",1649165595110,0.55679815,46378.0,46377.0,0.95358567]
["bitfinex","BTCUSD",1649165595472,0.55679815,46378.0,46377.0,0.95379547]
["bitfinex","BTCUSD",1649165595719,0.55679815,46378.0,46377.0,1.27049475]
["bitfinex","BTCUSD",1649165598975,0.55679815,46378.0,46377.0,0.97049475]
["bitfinex","BTCUSD",1649165599611,0.55679815,46378.0,46377.0,1.27049475]
["bitfinex","BTCUSD",1649165599962,0.55679815,46378.0,46377.0,0.97049475]
["bitfinex","BTCUSD",1649165600063,0.55679815,46378.0,46377.0,0.98139922]
["bitfinex","BTCUSD",1649165600370,0.55679815,46378.0,46377.0,0.7036801]
["bitfinex","BTCUSD",1649165600465,0.55679815,46378.0,46377.0,0.69277563]
["bitfinex","BTCUSD",1649165600569,0.55679815,46378.0,46377.0,0.64139799]
["bitfinex","BTCUSD",1649165600668,0.55679815,46378.0,46377.0,0.31923199]
["bitfinex","BTCUSD",1649165600766,0.87896415,46378.0,46377.0,0.31923199]
["bitfinex","BTCUSD",1649165601520,0.87896415,46378.0,46377.0,0.00253271]
["bitfinex","BTCUSD",1649165601718,0.55679815,46378.0,46377.0,0.00253271]
["bitfinex","BTCUSD",1649165601817,0.42896415,46378.0,46377.0,0.00253271]
["bitfinex","BTCUSD",1649165602840,0.10679815,46378.0,46377.0,0.00253271]
["bitfinex","BTCUSD",1649165602894,0.42896415,46378.0,46377.0,0.00253271]
["bitfinex","BTCUSD",1649165603401,0.42947991,46378.0,46377.0,0.00253271]
["bitfinex","BTCUSD",1649165603500,0.42947991,46378.0,46377.0,0.00242271]
["bitfinex","BTCUSD",1649165603603,0.42947991,46378.0,46376.0,0.002]
["bitfinex","BTCUSD",1649165603699,2.526071,46377.0,46364.0,0.0032566]
["bitfinex","BTCUSD",1649165603801,2.526071,46377.0,46365.0,0.42275739]
["bitfinex","BTCUSD",1649165603802,0.37607085,46376.0,46365.0,0.42275739]
["bitfinex","BTCUSD",1649165603897,0.40390485,46376.0,46365.0,0.42275739]
["bitfinex","BTCUSD",1649165604100,0.40720521,46371.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165604198,1.7,46375.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165604398,0.17608621,46368.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165604601,0.28081394,46370.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165604852,0.3,46369.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165605098,0.28081394,46370.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165605197,0.322166,46369.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165605300,0.28081394,46370.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165605448,0.322166,46369.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165605649,0.053906,46368.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165605749,0.15781173,46368.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165606708,0.10390573,46368.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165607008,0.11207622,46368.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165607307,0.11270908,46368.0,46367.0,0.00013206]
["bitfinex","BTCUSD",1649165609058,0.11270908,46368.0,46367.0,0.00470477]
["bitfinex","BTCUSD",1649165609461,0.05880335,46368.0,46367.0,0.00470477]
["bitfinex","BTCUSD",1649165610361,0.05880335,46368.0,46367.0,0.00270745]
["bitfinex","BTCUSD",1649165610756,0.00880335,46368.0,46367.0,0.00270745]
["bitfinex","BTCUSD",1649165610857,0.07119313,46368.0,46367.0,0.32487345]
["bitfinex","BTCUSD",1649165610957,0.01728893,46368.0,46367.0,0.97487345]
["bitfinex","BTCUSD",1649165611059,0.01728893,46368.0,46367.0,1.07487345]
["bitfinex","BTCUSD",1649165611163,0.01728893,46368.0,46367.0,0.77487345]
["bitfinex","BTCUSD",1649165611418,0.01728893,46368.0,46367.0,1.76460932]
["bitfinex","BTCUSD",1649165611510,0.05679815,46378.0,46368.0,1.8]
["bitfinex","BTCUSD",1649165611611,0.05679815,46378.0,46374.0,0.35]
["bitfinex","BTCUSD",1649165611708,0.05679815,46378.0,46375.0,0.622166]
["bitfinex","BTCUSD",1649165611808,0.05679815,46378.0,46376.0,0.2902735]
["bitfinex","BTCUSD",1649165612309,0.05679815,46378.0,46377.0,0.31688516]
["bitfinex","BTCUSD",1649165612710,0.05679815,46378.0,46377.0,0.41688516]
["bitfinex","BTCUSD",1649165614200,0.05679815,46378.0,46377.0,0.73905116]
["bitfinex","BTCUSD",1649165615302,0.05679815,46378.0,46377.0,0.41688516]
["bitfinex","BTCUSD",1649165615604,0.05679815,46378.0,46377.0,0.31688516]
["bitfinex","BTCUSD",1649165615701,0.05679815,46378.0,46372.0,0.07075616]
["bitfinex","BTCUSD",1649165615801,0.05679815,46378.0,46371.0,0.10778]
["bitfinex","BTCUSD",1649165616054,0.05738267,46378.0,46377.0,0.00022075]
["bitfinex","BTCUSD",1649165616159,0.37954867,46378.0,46377.0,0.00022075]
["bitfinex","BTCUSD",1649165616366,0.67954867,46378.0,46377.0,0.00022075]
["bitfinex","BTCUSD",1649165616751,0.69353449,46378.0,46377.0,0.00435744]
["bitfinex","BTCUSD",1649165617207,0.37136849,46378.0,46377.0,0.00435744]
["bitfinex","BTCUSD",1649165617403,0.07136849,46378.0,46377.0,0.00435744]
["bitfinex","BTCUSD",1649165617510,0.29943835,46378.0,46377.0,0.00435744]
["bitfinex","BTCUSD",1649165618052,0.29943835,46378.0,46377.0,0.0042345]
["bitfinex","BTCUSD",1649165618805,0.62160435,46378.0,46377.0,0.0581215]
["bitfinex","BTCUSD",1649165618909,0.29943835,46378.0,46377.0,0.0581215]
["bitfinex","BTCUSD",1649165619004,0.29173571,46378.0,46377.0,0.06753776]
["bitfinex","BTCUSD",1649165619605,0.06366585,46378.0,46377.0,0.06753776]
["bitfinex","BTCUSD",1649165620005,0.06366585,46378.0,46377.0,0.06764475]
["bitfinex","BTCUSD",1649165620607,0.06366585,46378.0,46377.0,0.01375775]
["bitfinex","BTCUSD",1649165620608,0.38583185,46378.0,46377.0,0.01375775]
["bitfinex","BTCUSD",1649165621111,0.38583185,46378.0,46377.0,0.00434149]
["bitfinex","BTCUSD",1649165621315,0.38327947,46378.0,46377.0,0.00434149]
["bitfinex","BTCUSD",1649165622170,0.06111347,46378.0,46377.0,0.00434149]
["bitfinex","BTCUSD",1649165622817,0.36111347,46378.0,46377.0,0.00434149]
["bitfinex","BTCUSD",1649165622917,0.36111347,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165623119,0.06111347,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165623216,0.38327947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165623317,0.06111347,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165623418,0.38327947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165624019,0.06111347,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165624168,0.38327947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165624272,0.39405947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165624367,0.69405947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165625361,0.69405947,46378.0,46377.0,0.00830779]
["bitfinex","BTCUSD",1649165626818,0.39405947,46378.0,46377.0,0.00830779]
["bitfinex","BTCUSD",1649165627119,0.39405947,46378.0,46377.0,0.01061187]
["bitfinex","BTCUSD",1649165628124,0.63407415,46378.0,46377.0,0.01061187]
["bitfinex","BTCUSD",1649165628425,0.93407415,46378.0,46377.0,0.01061187]
["bitfinex","BTCUSD",1649165628527,0.63407415,46378.0,46377.0,0.01061187]
["bitfinex","BTCUSD",1649165628627,0.39405947,46378.0,46377.0,0.01061187]
["bitfinex","BTCUSD",1649165629256,0.39405947,46378.0,46377.0,0.00433433]
["bitfinex","BTCUSD",1649165629905,0.69405947,46378.0,46377.0,0.00433433]
["bitfinex","BTCUSD",1649165631262,0.74405947,46378.0,46377.0,0.00433433]
["bitfinex","BTCUSD",1649165631517,0.74405947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165632315,0.69405947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165632665,0.39405947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165633261,0.07189347,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165633355,0.39405947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165633458,0.07189347,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165633655,0.39405947,46378.0,46377.0,0.00203025]
["bitfinex","BTCUSD",1649165633757,0.39405947,46378.0,46377.0,0.01143931]
["bitfinex","BTCUSD",1649165634359,0.39405947,46378.0,46377.0,0.06532231]
["bitfinex","BTCUSD",1649165635160,0.39405947,46378.0,46377.0,0.01143931]
["bitfinex","BTCUSD",1649165635660,0.69135968,46378.0,46377.0,0.01143931]
["bitfinex","BTCUSD",1649165635763,0.39405947,46378.0,46377.0,0.01143931]
["bitfinex","BTCUSD",1649165636263,0.39808201,46378.0,46377.0,0.01443815]
["bitfinex","BTCUSD",1649165636815,0.39808201,46378.0,46367.0,0.053897]
["bitfinex","BTCUSD",1649165636911,0.053896,46375.0,46367.0,0.053897]
["bitfinex","BTCUSD",1649165637014,0.322166,46374.0,46367.0,0.053897]
["bitfinex","BTCUSD",1649165637164,0.23062124,46369.0,46367.0,0.053897]
["bitfinex","BTCUSD",1649165637413,0.17214046,46368.0,46367.0,0.053897]
["bitfinex","BTCUSD",1649165638313,0.17214046,46368.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165638965,0.322166,46367.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165639077,0.85903483,46367.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165639463,0.55903483,46367.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165640359,0.85903483,46367.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165640659,0.55903483,46367.0,46366.0,0.00309126]
["bitfinex","BTCUSD",1649165641422,0.85903483,46367.0,46366.0,0.00145999]
["bitfinex","BTCUSD",1649165641811,0.55963791,46367.0,46366.0,0.00145999]
["bitfinex","BTCUSD",1649165642214,0.56722502,46367.0,46366.0,0.00145999]
["bitfinex","BTCUSD",1649165642360,0.06722502,46367.0,46366.0,0.0013233]
["bitfinex","BTCUSD",1649165642459,0.3711841,46367.0,46366.0,0.0013233]
["bitfinex","BTCUSD",1649165642561,0.6711841,46367.0,46366.0,0.0013233]
["bitfinex","BTCUSD",1649165642963,0.3711841,46367.0,46366.0,0.0013233]
["bitfinex","BTCUSD",1649165643062,0.6711841,46367.0,46366.0,0.0013233]
["bitfinex","BTCUSD",1649165643562,0.3711841,46367.0,46366.0,0.0013233]
["bitfinex","BTCUSD",1649165643761,0.06722502,46367.0,46366.0,0.0013233]
["bitfinex","BTCUSD",1649165643864,0.06722502,46367.0,46366.0,0.00142426]
["bitfinex","BTCUSD",1649165644012,0.06722502,46367.0,46365.0,0.002]
["bitfinex","BTCUSD",1649165644151,0.30722502,46367.0,46366.0,0.00350229]
["bitfinex","BTCUSD",1649165645154,0.06722502,46367.0,46366.0,0.00350229]
["bitfinex","BTCUSD",1649165645355,0.00819019,46367.0,46366.0,0.00350229]
["bitfinex","BTCUSD",1649165645954,0.00819019,46367.0,46366.0,0.25298105]
["bitfinex","BTCUSD",1649165646053,0.00819019,46367.0,46366.0,0.00350229]
["bitfinex","BTCUSD",1649165646153,0.00819019,46367.0,46365.0,0.05886333]
["bitfinex","BTCUSD",1649165646255,0.23252145,46367.0,46365.0,0.05886333]
["bitfinex","BTCUSD",1649165646511,0.23252145,46367.0,46365.0,0.05895611]
["bitfinex","BTCUSD",1649165646512,0.322208,46366.0,46365.0,0.05895611]
["bitfinex","BTCUSD",1649165646605,0.44377095,46367.0,46365.0,0.05895611]
["bitfinex","BTCUSD",1649165647005,0.322208,46366.0,46365.0,0.05895611]
["bitfinex","BTCUSD",1649165647405,0.44377095,46367.0,46365.0,0.05895611]
["bitfinex","BTCUSD",1649165647505,0.322208,46366.0,46365.0,0.05895611]
["bitfinex","BTCUSD",1649165647704,0.28252145,46367.0,46365.0,0.05895611]
["bitfinex","BTCUSD",1649165647898,0.05819019,46367.0,46365.0,0.05895611]
["bitfinex","BTCUSD",1649165648194,0.06175768,46367.0,46365.0,0.0572016]
["bitfinex","BTCUSD",1649165648493,0.06175768,46367.0,46365.0,0.0033036]
["bitfinex","BTCUSD",1649165649249,0.322208,46366.0,46365.0,0.0033036]
["bitfinex","BTCUSD",1649165649350,0.34043536,46367.0,46365.0,0.0033036]
["bitfinex","BTCUSD",1649165649446,0.322208,46366.0,46365.0,0.0033036]
["bitfinex","BTCUSD",1649165649999,0.06175768,46367.0,46365.0,0.0033036]
["bitfinex","BTCUSD",1649165651106,0.06175768,46367.0,46366.0,0.31491072]
["bitfinex","BTCUSD",1649165652658,0.06466556,46378.0,46366.0,0.31491072]
["bitfinex","BTCUSD",1649165652759,0.06466556,46378.0,46367.0,2.076094]
["bitfinex","BTCUSD",1649165652856,0.24773303,46385.0,46368.0,2.15]
["bitfinex","BTCUSD",1649165652960,0.0322,46385.0,46375.0,0.2]
["bitfinex","BTCUSD",1649165653062,0.0322,46385.0,46376.0,0.622208]
["bitfinex","BTCUSD",1649165653163,0.1499,46391.0,46384.0,0.322208]
["bitfinex","BTCUSD",1649165653259,0.1499,46391.0,46385.0,0.3]
["bitfinex","BTCUSD",1649165653360,0.0999,46391.0,46387.0,0.30978597]
["bitfinex","BTCUSD",1649165653463,0.0999,46391.0,46389.0,0.30978597]
["bitfinex","BTCUSD",1649165653560,0.0999,46391.0,46390.0,0.622208]
["bitfinex","BTCUSD",1649165653662,0.5549,46399.0,46390.0,0.97004188]
["bitfinex","BTCUSD",1649165653762,0.27485188,46397.0,46393.0,0.30972756]
["bitfinex","BTCUSD",1649165653861,0.16525082,46405.0,46395.0,0.053854]
["bitfinex","BTCUSD",1649165653962,0.16525082,46405.0,46396.0,0.322208]
["bitfinex","BTCUSD",1649165654061,0.21910782,46405.0,46395.0,0.053854]
["bitfinex","BTCUSD",1649165654813,0.3138937,46401.0,46395.0,0.053854]
["bitfinex","BTCUSD",1649165654915,0.3138937,46401.0,46396.0,0.322208]
["bitfinex","BTCUSD",1649165655016,0.3138937,46401.0,46397.0,0.429922]
["bitfinex","BTCUSD",1649165655116,0.3138937,46401.0,46398.0,0.322208]
["bitfinex","BTCUSD",1649165655216,0.3138937,46401.0,46397.0,0.107714]
["bitfinex","BTCUSD",1649165655380,0.3138937,46401.0,46398.0,0.322208]
["bitfinex","BTCUSD",1649165655482,0.31435798,46401.0,46398.0,0.322208]
["bitfinex","BTCUSD",1649165655782,0.31435798,46401.0,46397.0,0.107714]
["bitfinex","BTCUSD",1649165656084,0.322208,46400.0,46397.0,0.107714]
["bitfinex","BTCUSD",1649165656182,0.30826858,46398.0,46397.0,0.107714]
["bitfinex","BTCUSD",1649165656284,0.30826858,46398.0,46392.0,0.107732]
["bitfinex","BTCUSD",1649165656486,0.63047658,46398.0,46397.0,0.00270033]
["bitfinex","BTCUSD",1649165656585,0.63047658,46398.0,46397.0,0.00278253]
["bitfinex","BTCUSD",1649165656683,0.322208,46398.0,46397.0,0.00278253]
["bitfinex","BTCUSD",1649165656783,0.31435798,46401.0,46397.0,0.00278253]
["bitfinex","BTCUSD",1649165656885,0.322208,46400.0,46397.0,0.00278253]
["bitfinex","BTCUSD",1649165657083,0.31435798,46401.0,46397.0,0.00278253]
["bitfinex","BTCUSD",1649165657186,0.322208,46400.0,46397.0,0.00278253]
["bitfinex","BTCUSD",1649165657284,0.053868,46399.0,46397.0,0.00278253]
["bitfinex","BTCUSD",1649165657388,0.3682198,46401.0,46397.0,0.05664453]
["bitfinex","BTCUSD",1649165657584,0.36775552,46401.0,46397.0,0.05664453]
["bitfinex","BTCUSD",1649165657889,0.00047578,46400.0,46397.0,0.05664453]
["bitfinex","BTCUSD",1649165658437,0.00047578,46400.0,46397.0,0.05656233]
["bitfinex","BTCUSD",1649165658738,0.36775552,46401.0,46397.0,0.05656233]
["bitfinex","BTCUSD",1649165658838,0.21158642,46417.0,46397.0,0.05656233]
["bitfinex","BTCUSD",1649165658938,0.05385653,46404.0,46397.0,0.05656233]
["bitfinex","BTCUSD",1649165659121,0.00048793,46401.0,46397.0,0.05656233]
["bitfinex","BTCUSD",1649165659814,0.25116489,46398.0,46397.0,0.05656233]
["bitfinex","BTCUSD",1649165659914,0.25116489,46398.0,46397.0,0.37877033]
["bitfinex","BTCUSD",1649165660014,0.25116489,46398.0,46397.0,0.05656233]
["bitfinex","BTCUSD",1649165660215,0.25116489,46398.0,46397.0,0.00270033]
["bitfinex","BTCUSD",1649165660615,0.25116489,46398.0,46395.0,0.00224718]
["bitfinex","BTCUSD",1649165661119,0.30116489,46398.0,46395.0,0.00224718]
["bitfinex","BTCUSD",1649165661217,0.57044024,46398.0,46395.0,0.00224718]
["bitfinex","BTCUSD",1649165662169,0.52044024,46398.0,46395.0,0.00224718]
["bitfinex","BTCUSD",1649165662270,0.52092015,46398.0,46397.0,8.22e-05]
["bitfinex","BTCUSD",1649165662720,0.25893533,46398.0,46397.0,8.22e-05]
["bitfinex","BTCUSD",1649165664319,0.25893533,46398.0,46397.0,0.00018968]
["bitfinex","BTCUSD",1649165664421,0.25893533,46398.0,46397.0,0.0038377]
["bitfinex","BTCUSD",1649165665569,0.25893533,46398.0,46397.0,0.0572997]
["bitfinex","BTCUSD",1649165665674,0.25893533,46398.0,46397.0,0.0019377]
["bitfinex","BTCUSD",1649165665675,0.81000277,46398.0,46397.0,0.0019377]
["bitfinex","BTCUSD",1649165665776,0.58114333,46398.0,46397.0,0.0019377]
["bitfinex","BTCUSD",1649165665877,0.67424333,46398.0,46397.0,0.0019377]
["bitfinex","BTCUSD",1649165666074,0.00387539,46396.0,46383.0,0.3]
["bitfinex","BTCUSD",1649165666173,0.05388701,46393.0,46383.0,0.22628713]
["bitfinex","BTCUSD",1649165666273,0.322208,46392.0,46383.0,0.22628713]
["bitfinex","BTCUSD",1649165666424,0.372208,46392.0,46383.0,0.22628713]
["bitfinex","BTCUSD",1649165666669,0.053884,46385.0,46377.0,0.58908196]
["bitfinex","BTCUSD",1649165666768,0.053884,46385.0,46377.0,0.28908196]
["bitfinex","BTCUSD",1649165666868,0.10776764,46384.0,46377.0,0.28908196]
["bitfinex","BTCUSD",1649165666968,0.10776764,46384.0,46378.0,0.322208]
["bitfinex","BTCUSD",1649165667173,0.05388382,46383.0,46378.0,0.622208]
["bitfinex","BTCUSD",1649165667273,0.05,46392.0,46378.0,0.622208]
["bitfinex","BTCUSD",1649165667472,0.0005073,46383.0,46379.0,0.17111179]
["bitfinex","BTCUSD",1649165667571,0.0005073,46383.0,46380.0,0.57375883]
["bitfinex","BTCUSD",1649165667870,0.0005073,46383.0,46381.0,0.3]
["bitfinex","BTCUSD",1649165667969,0.0005073,46383.0,46382.0,0.322208]
["bitfinex","BTCUSD",1649165668170,0.0005073,46383.0,46382.0,0.422208]
["bitfinex","BTCUSD",1649165668269,0.0005073,46383.0,46382.0,0.722208]
["bitfinex","BTCUSD",1649165668371,0.0005073,46383.0,46382.0,0.4]
["bitfinex","BTCUSD",1649165668470,0.00784609,46391.0,46382.0,0.722208]
["bitfinex","BTCUSD",1649165668571,0.2684736,46391.0,46382.0,0.4]
["bitfinex","BTCUSD",1649165668773,0.2684736,46391.0,46383.0,0.322208]
["bitfinex","BTCUSD",1649165668871,0.00050729,46385.0,46383.0,0.1]
["bitfinex","BTCUSD",1649165668974,0.00050729,46385.0,46384.0,0.322208]
["bitfinex","BTCUSD",1649165669172,0.00050729,46385.0,46384.0,0.422208]
["bitfinex","BTCUSD",1649165669323,0.00050729,46385.0,46384.0,0.476075]
["bitfinex","BTCUSD",1649165669627,0.3223406,46391.0,46384.0,0.74591465]
["bitfinex","BTCUSD",1649165669730,0.00784609,46391.0,46385.0,0.322208]
["bitfinex","BTCUSD",1649165669875,0.00050728,46387.0,46385.0,0.1]
["bitfinex","BTCUSD",1649165670837,0.00050728,46387.0,46386.0,0.353866]
["bitfinex","BTCUSD",1649165670935,0.00817236,46391.0,46386.0,0.353866]
["bitfinex","BTCUSD",1649165671035,0.00817236,46391.0,46386.0,0.453866]
["bitfinex","BTCUSD",1649165671240,0.0004981,46388.0,46386.0,0.453866]
["bitfinex","BTCUSD",1649165671641,0.0004981,46388.0,46386.0,0.153866]
["bitfinex","BTCUSD",1649165671840,0.0004981,46388.0,46386.0,0.1]
["bitfinex","BTCUSD",1649165672041,0.053869,46389.0,46384.0,0.00203945]
["bitfinex","BTCUSD",1649165672295,0.00813137,46386.0,46385.0,0.00166823]
["bitfinex","BTCUSD",1649165672942,0.33033937,46386.0,46385.0,0.00166823]
["bitfinex","BTCUSD",1649165673943,0.10618237,46386.0,46385.0,0.00166823]
["bitfinex","BTCUSD",1649165674127,0.33033937,46386.0,46385.0,0.00166823]
["bitfinex","BTCUSD",1649165674320,0.00813137,46386.0,46385.0,0.00166823]
["bitfinex","BTCUSD",1649165674618,0.00813137,46386.0,46385.0,0.00174667]
["bitfinex","BTCUSD",1649165674722,0.33033937,46386.0,46385.0,0.00174667]
["bitfinex","BTCUSD",1649165674968,0.00813137,46386.0,46385.0,0.00174667]
["bitfinex","BTCUSD",1649165675169,0.33033937,46386.0,46385.0,0.00174667]
["bitfinex","BTCUSD",1649165675367,0.00813137,46386.0,46385.0,0.00174667]
["bitfinex","BTCUSD",1649165675468,0.33033937,46386.0,46385.0,0.00174667]
["bitfinex","BTCUSD",1649165675718,0.00813137,46386.0,46385.0,0.00174667]
["bitfinex","BTCUSD",1649165676170,0.00813137,46386.0,46385.0,0.00378086]
["bitfinex","BTCUSD",1649165676369,0.33033937,46386.0,46385.0,0.00378086]
["bitfinex","BTCUSD",1649165676872,0.33033937,46386.0,46385.0,0.00391508]
["bitfinex","BTCUSD",1649165677675,0.33033937,46386.0,46371.0,0.741]
["bitfinex","BTCUSD",1649165677776,0.10779109,46382.0,46371.0,0.1]
["bitfinex","BTCUSD",1649165677904,0.098051,46381.0,46371.0,0.1]
["bitfinex","BTCUSD",1649165678002,0.098051,46381.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165678003,0.259745,46381.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165678102,0.28200305,46380.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165678205,0.322208,46379.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165678302,0.28923311,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165680157,0.33923311,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165680255,0.56488475,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165680456,0.33923311,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165680558,0.35573453,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165681008,0.3562718,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165681112,0.4062718,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165681507,0.70456602,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165681710,0.4062718,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165682563,0.11703869,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165682662,0.11703869,46371.0,46370.0,0.323208]
["bitfinex","BTCUSD",1649165682765,0.06703869,46371.0,46370.0,0.623208]
["bitfinex","BTCUSD",1649165682965,0.06703869,46371.0,46370.0,0.323208]
["bitfinex","BTCUSD",1649165683062,0.01703869,46371.0,46370.0,0.40471706]
["bitfinex","BTCUSD",1649165683267,0.00204677,46371.0,46370.0,0.74079277]
["bitfinex","BTCUSD",1649165683368,0.00204677,46371.0,46370.0,0.34976771]
["bitfinex","BTCUSD",1649165683567,0.00204677,46371.0,46370.0,0.43156115]
["bitfinex","BTCUSD",1649165683667,0.00204677,46371.0,46370.0,0.10935315]
["bitfinex","BTCUSD",1649165683767,0.00204677,46371.0,46370.0,0.02755971]
["bitfinex","BTCUSD",1649165683968,0.00204677,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165684620,0.01685349,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165684817,0.06685349,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165685963,0.06685349,46371.0,46370.0,0.323208]
["bitfinex","BTCUSD",1649165686066,0.06685349,46371.0,46370.0,0.623208]
["bitfinex","BTCUSD",1649165686166,0.06685349,46371.0,46370.0,0.001]
["bitfinex","BTCUSD",1649165686265,0.01685349,46371.0,46370.0,0.423208]
["bitfinex","BTCUSD",1649165686368,0.01685349,46371.0,46370.0,0.74915756]
["bitfinex","BTCUSD",1649165686465,0.01685349,46371.0,46370.0,0.44915756]
["bitfinex","BTCUSD",1649165686569,0.01685349,46371.0,46370.0,0.530951]
["bitfinex","BTCUSD",1649165686967,0.01115727,46371.0,46370.0,0.530951]
["bitfinex","BTCUSD",1649165687868,0.01115727,46371.0,46370.0,0.520951]
["bitfinex","BTCUSD",1649165688967,0.01115727,46371.0,46370.0,1.172751]
["bitfinex","BTCUSD",1649165689413,0.01115727,46371.0,46370.0,0.429951]
["bitfinex","BTCUSD",1649165689515,0.01115727,46371.0,46370.0,0.107743]
["bitfinex","BTCUSD",1649165689613,0.19,46370.0,46369.0,0.00460726]
["bitfinex","BTCUSD",1649165689712,0.19,46370.0,46369.0,0.31427119]
["bitfinex","BTCUSD",1649165689713,0.49,46370.0,46369.0,0.31427119]
["bitfinex","BTCUSD",1649165689812,0.49,46370.0,46369.0,0.00266255]
["bitfinex","BTCUSD",1649165689813,0.812208,46370.0,46369.0,0.00266255]
["bitfinex","BTCUSD",1649165689917,0.812208,46370.0,46369.0,0.26813599]
["bitfinex","BTCUSD",1649165690017,0.512208,46370.0,46369.0,0.26813599]
["bitfinex","BTCUSD",1649165690118,0.098051,46369.0,46366.0,0.27147471]
["bitfinex","BTCUSD",1649165690214,0.053903,46368.0,46366.0,0.27147471]
["bitfinex","BTCUSD",1649165690317,0.103903,46368.0,46366.0,0.27147471]
["bitfinex","BTCUSD",1649165690419,0.15780576,46368.0,46365.0,0.00051689]
["bitfinex","BTCUSD",1649165690517,0.26857353,46367.0,46365.0,0.00051689]
["bitfinex","BTCUSD",1649165690716,0.54857353,46367.0,46359.0,0.003]
["bitfinex","BTCUSD",1649165690822,0.54857353,46367.0,46359.0,0.110797]
["bitfinex","BTCUSD",1649165691265,0.215599,46366.0,46359.0,0.110797]
["bitfinex","BTCUSD",1649165691371,0.05389944,46365.0,46359.0,0.110797]
["bitfinex","BTCUSD",1649165691472,0.05389944,46365.0,46362.0,0.053898]
["bitfinex","BTCUSD",1649165691668,0.107795,46365.0,46363.0,0.322208]
["bitfinex","BTCUSD",1649165691766,0.107795,46365.0,46363.0,0.622208]
["bitfinex","BTCUSD",1649165691867,0.05,46364.0,46363.0,0.429991]
["bitfinex","BTCUSD",1649165691972,0.05,46364.0,46363.0,0.729991]
["bitfinex","BTCUSD",1649165692316,0.05,46364.0,46363.0,0.529991]
["bitfinex","BTCUSD",1649165692622,0.05,46364.0,46363.0,0.879991]
["bitfinex","BTCUSD",1649165693219,0.085044,46365.0,46363.0,0.879991]
["bitfinex","BTCUSD",1649165693320,0.05,46364.0,46363.0,0.879991]
["bitfinex","BTCUSD",1649165694070,0.05,46364.0,46363.0,0.772208]
["bitfinex","BTCUSD",1649165694169,0.05,46364.0,46363.0,0.45]
["bitfinex","BTCUSD",1649165694269,0.26704251,46364.0,46363.0,0.45]
["bitfinex","BTCUSD",1649165694470,0.35,46364.0,46361.0,0.1083188]
["bitfinex","BTCUSD",1649165694572,0.107804,46363.0,46361.0,0.0005338]
["bitfinex","BTCUSD",1649165694773,0.376118,46362.0,46361.0,0.0005338]
["bitfinex","BTCUSD",1649165694875,0.376118,46362.0,46358.0,0.001]
["bitfinex","BTCUSD",1649165694876,0.23,46360.0,46354.0,0.0348]
["bitfinex","BTCUSD",1649165694971,0.23,46360.0,46355.0,0.322208]
["bitfinex","BTCUSD",1649165694972,0.283908,46360.0,46355.0,0.322208]
["bitfinex","BTCUSD",1649165695073,0.283908,46360.0,46356.0,0.322208]
["bitfinex","BTCUSD",1649165695174,0.05390675,46359.0,46356.0,0.376113]
["bitfinex","BTCUSD",1649165695274,0.333908,46360.0,46356.0,0.376113]
["bitfinex","BTCUSD",1649165695372,0.05,46359.0,46356.0,0.376113]
["bitfinex","BTCUSD",1649165695470,0.103908,46360.0,46356.0,0.376113]
["bitfinex","BTCUSD",1649165695572,0.103908,46360.0,46357.0,0.28155452]
["bitfinex","BTCUSD",1649165695675,0.103908,46360.0,46358.0,0.322208]
["bitfinex","BTCUSD",1649165695777,0.053908,46359.0,46358.0,0.322208]
["bitfinex","BTCUSD",1649165695875,0.08530328,46359.0,46358.0,0.322208]
["bitfinex","BTCUSD",1649165695978,0.03530328,46359.0,46358.0,0.974008]
["bitfinex","BTCUSD",1649165696175,0.03530328,46359.0,46358.0,1.117108]
["bitfinex","BTCUSD",1649165696965,0.03530328,46359.0,46358.0,0.7771956]
["bitfinex","BTCUSD",1649165697165,0.03530328,46359.0,46358.0,0.7756356]
["bitfinex","BTCUSD",1649165697262,0.03530328,46359.0,46358.0,0.7325356]
["bitfinex","BTCUSD",1649165697470,0.03530328,46359.0,46358.0,0.4174276]
["bitfinex","BTCUSD",1649165697562,0.03530328,46359.0,46358.0,0.3174276]
["bitfinex","BTCUSD",1649165697861,0.03530328,46359.0,46358.0,0.00242017]
["bitfinex","BTCUSD",1649165697967,0.03530328,46359.0,46356.0,0.0005126]
["bitfinex","BTCUSD",1649165698063,0.03030328,46359.0,46357.0,0.322249]
["bitfinex","BTCUSD",1649165698364,0.04359155,46359.0,46357.0,0.32447553]
["bitfinex","BTCUSD",1649165698814,0.04416546,46359.0,46357.0,0.32464212]
["bitfinex","BTCUSD",1649165699028,0.04416546,46359.0,46357.0,0.37854512]
["bitfinex","BTCUSD",1649165699118,0.04416546,46359.0,46357.0,0.47854512]
["bitfinex","BTCUSD",1649165699215,0.04416546,46359.0,46357.0,0.37854512]
["bitfinex","BTCUSD",1649165699318,0.04416546,46359.0,46357.0,0.47854512]
["bitfinex","BTCUSD",1649165699415,0.04416546,46359.0,46357.0,0.77110303]
["bitfinex","BTCUSD",1649165699715,0.04416546,46359.0,46358.0,0.35]
["bitfinex","BTCUSD",1649165699815,0.04416546,46359.0,46358.0,1.072249]
["bitfinex","BTCUSD",1649165700168,0.03959099,46359.0,46358.0,1.072249]
["bitfinex","BTCUSD",1649165700390,0.00492294,46359.0,46358.0,1.767149]
["bitfinex","BTCUSD",1649165700491,0.211705,46360.0,46359.0,3.128959]
["bitfinex","BTCUSD",1649165700492,0.057816,46360.0,46359.0,3.128959]
["bitfinex","BTCUSD",1649165700591,0.053889,46361.0,46359.0,3.128959]
["bitfinex","BTCUSD",1649165700688,0.161723,46362.0,46360.0,1.274049]
["bitfinex","BTCUSD",1649165700788,0.00049544,46366.0,46362.0,0.322249]
["bitfinex","BTCUSD",1649165700888,0.00049544,46366.0,46365.0,1.35429814]
["bitfinex","BTCUSD",1649165701092,0.00049544,46366.0,46365.0,0.49559814]
["bitfinex","BTCUSD",1649165701190,0.2822,46384.0,46366.0,0.322249]
["bitfinex","BTCUSD",1649165701191,0.107751,46367.0,46366.0,0.322249]
["bitfinex","BTCUSD",1649165701299,0.053874,46368.0,46366.0,0.622249]
["bitfinex","BTCUSD",1649165701441,0.05436946,46368.0,46367.0,0.3]
["bitfinex","BTCUSD",1649165701542,0.05436946,46368.0,46367.0,0.622249]
["bitfinex","BTCUSD",1649165701743,0.053874,46369.0,46368.0,1.65]
["bitfinex","BTCUSD",1649165701840,0.053874,46369.0,46368.0,2.372249]
["bitfinex","BTCUSD",1649165701946,0.215523,46380.0,46369.0,2.472249]
["bitfinex","BTCUSD",1649165702044,0.05,46394.0,46379.0,0.35]
["bitfinex","BTCUSD",1649165702146,0.05,46394.0,46380.0,0.9319245]
["bitfinex","BTCUSD",1649165702239,0.05,46394.0,46380.0,1.274049]
["bitfinex","BTCUSD",1649165702343,0.5507,46399.0,46382.0,0.6518]
["bitfinex","BTCUSD",1649165702344,0.053863,46390.0,46382.0,0.6518]
["bitfinex","BTCUSD",1649165702443,0.053863,46390.0,46383.0,1.274049]
["bitfinex","BTCUSD",1649165702542,0.053859,46388.0,46383.0,1.6268245]
["bitfinex","BTCUSD",1649165702640,0.053859,46388.0,46383.0,1.7268245]
["bitfinex","BTCUSD",1649165702744,0.053859,46388.0,46384.0,0.3096755]
["bitfinex","BTCUSD",1649165702843,0.053859,46388.0,46385.0,0.55754299]
["bitfinex","BTCUSD",1649165702942,0.053859,46388.0,46386.0,0.053861]
["bitfinex","BTCUSD",1649165703044,0.053859,46388.0,46387.0,0.322249]
["bitfinex","BTCUSD",1649165703190,0.053859,46388.0,46387.0,0.365349]
["bitfinex","BTCUSD",1649165703290,0.053859,46388.0,46387.0,0.1431]
["bitfinex","BTCUSD",1649165703389,0.053859,46388.0,46387.0,0.0431]
["bitfinex","BTCUSD",1649165703492,0.053859,46388.0,46380.0,0.322249]
["bitfinex","BTCUSD",1649165703591,0.053875,46386.0,46380.0,0.365349]
["bitfinex","BTCUSD",1649165703689,0.24114969,46384.0,46380.0,0.465349]
["bitfinex","BTCUSD",1649165703790,0.053874,46384.0,46380.0,0.465349]
["bitfinex","BTCUSD",1649165703944,0.053874,46384.0,46381.0,0.053874]
["bitfinex","BTCUSD",1649165704113,0.053874,46384.0,46382.0,0.322249]
["bitfinex","BTCUSD",1649165704210,0.103874,46384.0,46382.0,0.322249]
["bitfinex","BTCUSD",1649165704313,0.103874,46384.0,46382.0,0.422249]
["bitfinex","BTCUSD",1649165704461,0.107747,46383.0,46382.0,0.102249]
["bitfinex","BTCUSD",1649165704964,0.107747,46383.0,46382.0,0.322163]
["bitfinex","BTCUSD",1649165705068,0.103384,46384.0,46382.0,0.322163]
["bitfinex","BTCUSD",1649165705165,0.00387539,46396.0,46384.0,2.203871]
["bitfinex","BTCUSD",1649165705266,0.5766,46416.0,46393.0,0.35]
["bitfinex","BTCUSD",1649165705393,0.5766,46416.0,46408.0,0.24312334]
["bitfinex","BTCUSD",1649165705473,0.00199156,46418.0,46409.0,0.622163]
["bitfinex","BTCUSD",1649165705566,0.00199156,46418.0,46407.0,0.322163]
["bitfinex","BTCUSD",1649165705665,0.54382606,46428.0,46407.0,0.322163]
["bitfinex","BTCUSD",1649165705666,0.84013433,46428.0,46407.0,0.365263]
["bitfinex","BTCUSD",1649165705767,0.190173,46416.0,46406.0,0.45383]
["bitfinex","BTCUSD",1649165705865,0.190173,46416.0,46408.0,0.0431]
["bitfinex","BTCUSD",1649165705866,0.0825,46416.0,46408.0,0.0431]
["bitfinex","BTCUSD",1649165705969,0.0825,46416.0,46409.0,0.153826]
["bitfinex","BTCUSD",1649165706066,0.0825,46416.0,46409.0,0.196926]
["bitfinex","BTCUSD",1649165706168,0.107664,46417.0,46410.0,0.0431]
["bitfinex","BTCUSD",1649165706169,0.20894975,46413.0,46410.0,0.0431]
["bitfinex","BTCUSD",1649165706265,0.20894975,46413.0,46411.0,0.153819]
["bitfinex","BTCUSD",1649165706370,0.20894975,46413.0,46410.0,0.096934]
["bitfinex","BTCUSD",1649165706571,0.26287346,46412.0,46410.0,0.053834]
["bitfinex","BTCUSD",1649165706766,0.37054846,46412.0,46404.0,0.1431]
["bitfinex","BTCUSD",1649165706872,0.053851,46411.0,46405.0,0.15384]
["bitfinex","BTCUSD",1649165707065,0.053851,46411.0,46404.0,0.150801]
["bitfinex","BTCUSD",1649165707066,0.2154,46411.0,46406.0,0.15384]
["bitfinex","BTCUSD",1649165707166,0.2154,46411.0,46407.0,0.3]
["bitfinex","BTCUSD",1649165707167,0.053851,46411.0,46407.0,0.3]
["bitfinex","BTCUSD",1649165707266,0.053851,46411.0,46408.0,0.153833]
["bitfinex","BTCUSD",1649165707465,0.053851,46411.0,46409.0,0.0431]
["bitfinex","BTCUSD",1649165707571,0.053851,46411.0,46410.0,0.153824]
["bitfinex","BTCUSD",1649165707767,0.04587965,46411.0,46410.0,1.198724]
["bitfinex","BTCUSD",1649165707873,0.04587965,46411.0,46410.0,1.298724]
["bitfinex","BTCUSD",1649165707970,0.04587965,46411.0,46410.0,1.49873383]
["bitfinex","BTCUSD",1649165708123,0.04587965,46411.0,46410.0,0.84693383]
["bitfinex","BTCUSD",1649165708219,0.04587965,46411.0,46410.0,1.14693383]
["bitfinex","BTCUSD",1649165708419,0.04587965,46411.0,46410.0,1.49873383]
["bitfinex","BTCUSD",1649165708522,0.04587965,46411.0,46410.0,1.14693383]
["bitfinex","BTCUSD",1649165708722,0.053827,46416.0,46410.0,1.14693383]
["bitfinex","BTCUSD",1649165708880,0.215302,46433.0,46414.0,0.153798]
["bitfinex","BTCUSD",1649165708974,0.215302,46433.0,46423.0,0.24310738]
["bitfinex","BTCUSD",1649165709075,0.215302,46433.0,46424.0,0.153758]
["bitfinex","BTCUSD",1649165709076,0.005,46429.0,46424.0,0.153758]
["bitfinex","BTCUSD",1649165709172,0.005,46429.0,46425.0,0.3]
["bitfinex","BTCUSD",1649165709274,0.005,46429.0,46426.0,0.153749]
["bitfinex","BTCUSD",1649165709373,0.053813,46428.0,46426.0,0.153749]
["bitfinex","BTCUSD",1649165709474,0.053813,46428.0,46427.0,0.27770378]
["bitfinex","BTCUSD",1649165709622,0.053813,46428.0,46427.0,0.43144878]
["bitfinex","BTCUSD",1649165709773,0.053813,46428.0,46427.0,0.196845]
["bitfinex","BTCUSD",1649165710074,0.053813,46428.0,46427.0,1.148645]
["bitfinex","BTCUSD",1649165710272,0.053813,46428.0,46427.0,1.15953914]
["bitfinex","BTCUSD",1649165710378,0.053813,46428.0,46427.0,0.95953914]
["bitfinex","BTCUSD",1649165710577,0.053813,46428.0,46427.0,1.09683139]
["bitfinex","BTCUSD",1649165710975,0.058805,46429.0,46427.0,1.39683139]
["bitfinex","BTCUSD",1649165711075,0.058805,46429.0,46428.0,1.38109569]
["bitfinex","BTCUSD",1649165711184,0.005,46429.0,46428.0,1.39198795]
["bitfinex","BTCUSD",1649165711281,0.005,46429.0,46428.0,1.53508795]
["bitfinex","BTCUSD",1649165711381,0.005,46429.0,46428.0,1.6723802]
["bitfinex","BTCUSD",1649165711626,0.053797,46431.0,46430.0,0.6518]
["bitfinex","BTCUSD",1649165711722,0.053797,46431.0,46430.0,1.155532]
["bitfinex","BTCUSD",1649165711820,0.04627364,46431.0,46430.0,1.298632]
["bitfinex","BTCUSD",1649165711969,0.04627364,46431.0,46430.0,1.51857852]
["bitfinex","BTCUSD",1649165712069,0.0825,46436.0,46431.0,0.153729]
["bitfinex","BTCUSD",1649165712172,0.136296,46436.0,46434.0,0.6518]
["bitfinex","BTCUSD",1649165712268,0.136296,46436.0,46435.0,0.805509]
["bitfinex","BTCUSD",1649165712371,0.136296,46436.0,46435.0,0.948609]
["bitfinex","BTCUSD",1649165712671,0.136296,46436.0,46435.0,1.08590125]
["bitfinex","BTCUSD",1649165712876,0.053796,46436.0,46435.0,0.948609]
["bitfinex","BTCUSD",1649165712974,0.053796,46436.0,46435.0,1.14073101]
["bitfinex","BTCUSD",1649165713073,0.053796,46436.0,46435.0,1.28891376]
["bitfinex","BTCUSD",1649165713621,0.053796,46437.0,46435.0,1.28891376]
["bitfinex","BTCUSD",1649165713721,0.053796,46437.0,46436.0,0.0108905]
["bitfinex","BTCUSD",1649165713823,0.053787,46440.0,46437.0,0.6518]
["bitfinex","BTCUSD",1649165713922,0.01,46444.0,46440.0,0.6518]
["bitfinex","BTCUSD",1649165714072,0.01,46444.0,46442.0,0.6518]
["bitfinex","BTCUSD",1649165714073,0.117574,46444.0,46442.0,0.6518]
["bitfinex","BTCUSD",1649165714173,0.117574,46444.0,46443.0,0.805472]
["bitfinex","BTCUSD",1649165714372,0.117574,46444.0,46443.0,0.948572]
["bitfinex","BTCUSD",1649165714673,0.117574,46444.0,46443.0,1.18051946]
["bitfinex","BTCUSD",1649165714771,0.063786,46444.0,46443.0,1.18051946]
["bitfinex","BTCUSD",1649165714871,0.063786,46444.0,46443.0,1.18051844]
["bitfinex","BTCUSD",1649165714972,0.063786,46444.0,46443.0,1.09553549]
["bitfinex","BTCUSD",1649165715076,0.00053721,46446.0,46444.0,2.2518]
["bitfinex","BTCUSD",1649165715223,0.00053721,46446.0,46445.0,1.04335825]
["bitfinex","BTCUSD",1649165715371,0.00053721,46446.0,46445.0,0.95823882]
["bitfinex","BTCUSD",1649165715529,0.00053721,46446.0,46445.0,1.09553107]
["bitfinex","BTCUSD",1649165715622,0.00053721,46446.0,46445.0,0.44373107]
["bitfinex","BTCUSD",1649165715724,0.00053721,46446.0,46445.0,0.0325]
["bitfinex","BTCUSD",1649165715824,0.00053721,46446.0,46444.0,0.13729225]
["bitfinex","BTCUSD",1649165715825,0.35378,46446.0,46444.0,0.13729225]
["bitfinex","BTCUSD",1649165715927,0.05378,46446.0,46445.0,0.13729225]
["bitfinex","BTCUSD",1649165716126,0.05378,46446.0,46443.0,0.0431]
["bitfinex","BTCUSD",1649165716331,0.05378,46446.0,46439.0,0.68490114]
["bitfinex","BTCUSD",1649165716427,0.05378,46446.0,46440.0,0.0431]
["bitfinex","BTCUSD",1649165716676,0.05378,46446.0,46444.0,0.6518]
["bitfinex","BTCUSD",1649165716975,0.00040625,46445.0,46444.0,0.78909225]
["bitfinex","BTCUSD",1649165717076,0.00040625,46445.0,46444.0,0.79997877]
["bitfinex","BTCUSD",1649165717232,0.00040625,46445.0,46444.0,0.01088652]
["bitfinex","BTCUSD",1649165717330,0.00040625,46445.0,46444.0,0.43616225]
["bitfinex","BTCUSD",1649165717432,0.00040625,46445.0,46444.0,0.42527573]
["bitfinex","BTCUSD",1649165717531,0.00040625,46445.0,46443.0,0.1431]
["bitfinex","BTCUSD",1649165717827,0.05040625,46445.0,46443.0,0.1431]
["bitfinex","BTCUSD",1649165718032,0.05040625,46445.0,46444.0,0.21019471]
["bitfinex","BTCUSD",1649165718128,0.05040625,46445.0,46444.0,0.1993055]
["bitfinex","BTCUSD",1649165718228,0.05040625,46445.0,46443.0,0.1431]
["bitfinex","BTCUSD",1649165718331,0.05040625,46445.0,46443.0,0.0431]
["bitfinex","BTCUSD",1649165718530,0.56957443,46445.0,46443.0,0.0431]
["bitfinex","BTCUSD",1649165718628,0.29610017,46445.0,46443.0,0.0431]
["bitfinex","BTCUSD",1649165718880,0.05040625,46445.0,46443.0,0.0431]
["bitfinex","BTCUSD",1649165718981,0.05040625,46445.0,46443.0,0.6949]
["bitfinex","BTCUSD",1649165719224,0.10418825,46445.0,46444.0,0.01088652]
["bitfinex","BTCUSD",1649165720576,0.10418825,46445.0,46444.0,0.79835413]
["bitfinex","BTCUSD",1649165720775,0.10418825,46445.0,46444.0,0.89835413]
["bitfinex","BTCUSD",1649165720974,0.05040625,46445.0,46444.0,0.94145413]
["bitfinex","BTCUSD",1649165721075,0.00040625,46445.0,46444.0,0.94145413]
["bitfinex","BTCUSD",1649165721175,0.00040625,46445.0,46444.0,0.9415336]
["bitfinex","BTCUSD",1649165721278,0.00052714,46447.0,46446.0,0.6518]
["bitfinex","BTCUSD",1649165721376,0.00052714,46447.0,46446.0,0.7518]
["bitfinex","BTCUSD",1649165721477,0.00052714,46447.0,46446.0,0.11088769]
["bitfinex","BTCUSD",1649165721774,0.103777,46448.0,46446.0,0.1]
["bitfinex","BTCUSD",1649165721975,0.103777,46448.0,46446.0,0.39414431]
["bitfinex","BTCUSD",1649165722078,0.103777,46448.0,46446.0,0.23566761]
["bitfinex","BTCUSD",1649165722179,0.103777,46448.0,46446.0,0.13566761]
["bitfinex","BTCUSD",1649165722278,0.103777,46448.0,46444.0,0.14045061]
["bitfinex","BTCUSD",1649165722379,0.103777,46448.0,46444.0,0.13554061]
["bitfinex","BTCUSD",1649165722632,0.103777,46448.0,46444.0,1.3e-05]
["bitfinex","BTCUSD",1649165722729,0.503777,46448.0,46443.0,0.00167103]
["bitfinex","BTCUSD",1649165722885,0.3,46447.0,46443.0,0.00167103]
["bitfinex","BTCUSD",1649165723078,0.30553499,46444.0,46443.0,0.00167103]
["bitfinex","BTCUSD",1649165723175,0.35553499,46444.0,46443.0,0.00167103]
["bitfinex","BTCUSD",1649165723626,0.35553499,46444.0,46435.0,0.35]
["bitfinex","BTCUSD",1649165723725,0.053808,46442.0,46435.0,0.35]
["bitfinex","BTCUSD",1649165723824,0.157618,46442.0,46435.0,0.457608]
["bitfinex","BTCUSD",1649165724377,0.25398274,46437.0,46435.0,0.457608]
["bitfinex","BTCUSD",1649165724627,0.23522581,46436.0,46435.0,0.457608]
["bitfinex","BTCUSD",1649165724729,0.30398274,46437.0,46435.0,0.457608]
["bitfinex","BTCUSD",1649165724926,0.30398274,46437.0,46435.0,0.557608]
["bitfinex","BTCUSD",1649165725331,0.30398274,46437.0,46435.0,0.457608]
["bitfinex","BTCUSD",1649165725431,0.35779074,46437.0,46435.0,0.457608]
["bitfinex","BTCUSD",1649165725731,0.41159874,46437.0,46435.0,0.457608]
["bitfinex","BTCUSD",1649165725831,0.28698941,46436.0,46435.0,0.457608]
["bitfinex","BTCUSD",1649165725932,0.157616,46437.0,46435.0,1.109408]
["bitfinex","BTCUSD",1649165726534,0.157616,46437.0,46436.0,0.0396]
["bitfinex","BTCUSD",1649165726869,0.10976405,46437.0,46436.0,0.04088452]
["bitfinex","BTCUSD",1649165727067,0.05976405,46437.0,46436.0,0.04088452]
["bitfinex","BTCUSD",1649165727165,0.10976405,46437.0,46436.0,0.04094944]
["bitfinex","BTCUSD",1649165727367,0.35595605,46437.0,46436.0,0.00134944]
["bitfinex","BTCUSD",1649165727564,0.05595605,46437.0,46436.0,0.00134944]
["bitfinex","BTCUSD",1649165727767,0.00595605,46437.0,46436.0,0.00134944]
["bitfinex","BTCUSD",1649165728172,0.00595605,46437.0,46435.0,0.35]
["bitfinex","BTCUSD",1649165728269,0.15409369,46444.0,46435.0,0.35]
["bitfinex","BTCUSD",1649165728369,0.157599,46438.0,46435.0,0.57114791]
["bitfinex","BTCUSD",1649165728529,0.107599,46438.0,46437.0,0.053806]
["bitfinex","BTCUSD",1649165729168,0.215215,46438.0,46437.0,0.053806]
["bitfinex","BTCUSD",1649165729568,0.215215,46438.0,46437.0,0.32037122]
["bitfinex","BTCUSD",1649165729668,0.215215,46438.0,46437.0,0.053806]
["bitfinex","BTCUSD",1649165730069,0.22199666,46438.0,46437.0,0.053806]
["bitfinex","BTCUSD",1649165730968,0.23358548,46438.0,46436.0,6.493e-05]
["bitfinex","BTCUSD",1649165731067,0.05382,46437.0,46436.0,6.493e-05]
["bitfinex","BTCUSD",1649165731370,0.053824,46436.0,46426.0,0.1]
["bitfinex","BTCUSD",1649165731573,0.053824,46436.0,46420.0,0.47191438]
["bitfinex","BTCUSD",1649165731667,0.053824,46436.0,46426.0,0.0005374]
["bitfinex","BTCUSD",1649165731770,0.27689635,46427.0,46426.0,0.0005374]
["bitfinex","BTCUSD",1649165731867,0.25823347,46427.0,46426.0,0.0005374]
["bitfinex","BTCUSD",1649165732068,0.30823347,46427.0,46426.0,0.0005374]
["bitfinex","BTCUSD",1649165732719,0.30823347,46427.0,46423.0,0.107641]
["bitfinex","BTCUSD",1649165732973,0.24275642,46425.0,46423.0,0.107641]
["bitfinex","BTCUSD",1649165733070,0.053822,46425.0,46423.0,0.107641]
["bitfinex","BTCUSD",1649165733279,0.103822,46425.0,46423.0,0.107641]
["bitfinex","BTCUSD",1649165733371,0.053822,46425.0,46423.0,0.107641]
["bitfinex","BTCUSD",1649165733721,0.053822,46425.0,46424.0,0.3]
["bitfinex","BTCUSD",1649165733921,0.053822,46425.0,46423.0,0.107641]
["bitfinex","BTCUSD",1649165734022,0.053822,46425.0,46424.0,0.65]
["bitfinex","BTCUSD",1649165734133,0.107644,46426.0,46424.0,0.65]
["bitfinex","BTCUSD",1649165734226,0.107644,46426.0,46425.0,0.31576108]
["bitfinex","BTCUSD",1649165734327,0.107644,46426.0,46425.0,0.41576108]
["bitfinex","BTCUSD",1649165734727,0.053803,46432.0,46425.0,1.06756108]
["bitfinex","BTCUSD",1649165734829,0.053803,46432.0,46427.0,0.053801]
["bitfinex","BTCUSD",1649165734979,0.053803,46432.0,46428.0,0.27]
["bitfinex","BTCUSD",1649165735285,0.053803,46432.0,46428.0,0.28160834]
["bitfinex","BTCUSD",1649165735427,0.053803,46432.0,46427.0,0.153801]
["bitfinex","BTCUSD",1649165735527,0.053803,46432.0,46427.0,0.805601]
["bitfinex","BTCUSD",1649165735630,0.053803,46432.0,46428.0,0.28171313]
["bitfinex","BTCUSD",1649165735930,0.053803,46432.0,46431.0,0.16993118]
["bitfinex","BTCUSD",1649165736030,0.161404,46432.0,46431.0,0.01089039]
["bitfinex","BTCUSD",1649165736243,0.103803,46432.0,46431.0,1.29426159]
["bitfinex","BTCUSD",1649165736334,0.053803,46432.0,46431.0,1.39426112]
["bitfinex","BTCUSD",1649165736431,0.71195814,46437.0,46431.0,1.39426112]
["bitfinex","BTCUSD",1649165736532,0.65816614,46437.0,46433.0,0.6518]
["bitfinex","BTCUSD",1649165736631,0.65816614,46437.0,46436.0,0.01088886]
["bitfinex","BTCUSD",1649165737031,0.34597514,46437.0,46436.0,0.01088886]
["bitfinex","BTCUSD",1649165737129,0.34597514,46437.0,46436.0,0.32554322]
["bitfinex","BTCUSD",1649165737230,0.34597514,46437.0,46436.0,0.42554322]
["bitfinex","BTCUSD",1649165737430,0.45355914,46437.0,46436.0,0.54855104]
["bitfinex","BTCUSD",1649165737531,0.34597514,46437.0,46436.0,0.54855104]
["bitfinex","BTCUSD",1649165737923,0.34597514,46437.0,46436.0,1.36172104]
["bitfinex","BTCUSD",1649165738024,0.03414614,46437.0,46436.0,1.36172104]
["bitfinex","BTCUSD",1649165738874,0.03414614,46437.0,46436.0,0.70992104]
["bitfinex","BTCUSD",1649165739075,0.04573053,46437.0,46436.0,0.71258552]
["bitfinex","BTCUSD",1649165739627,0.04573053,46437.0,46436.0,0.71265629]
["bitfinex","BTCUSD",1649165739979,0.04573053,46437.0,46436.0,1.36445629]
["bitfinex","BTCUSD",1649165740077,0.04573053,46437.0,46436.0,1.41445629]
["bitfinex","BTCUSD",1649165740979,0.04573053,46437.0,46436.0,1.45843313]
["bitfinex","BTCUSD",1649165741180,0.04383053,46437.0,46436.0,1.40843313]
["bitfinex","BTCUSD",1649165741382,0.157584,46438.0,46437.0,2.3018]
["bitfinex","BTCUSD",1649165741482,0.157584,46438.0,46437.0,2.31269003]
["bitfinex","BTCUSD",1649165741613,0.157584,46438.0,46437.0,2.41269003]
["bitfinex","BTCUSD",1649165741713,0.157584,46438.0,46437.0,2.53569785]
["bitfinex","BTCUSD",1649165741962,0.157584,46438.0,46437.0,2.69564388]
["bitfinex","BTCUSD",1649165742167,0.157584,46438.0,46437.0,2.85507869]
["bitfinex","BTCUSD",1649165742263,0.157584,46438.0,46437.0,2.89467869]
["bitfinex","BTCUSD",1649165742365,0.13644651,46438.0,46437.0,3.39467869]
["bitfinex","BTCUSD",1649165743763,0.13644651,46438.0,46437.0,1.74467869]
["bitfinex","BTCUSD",1649165743866,0.13644651,46438.0,46437.0,1.58473266]
["bitfinex","BTCUSD",1649165744414,0.13644651,46438.0,46437.0,1.42529785]
["bitfinex","BTCUSD",1649165745221,0.14302414,46438.0,46437.0,1.42529785]
["bitfinex","BTCUSD",1649165745406,0.41630388,46438.0,46437.0,1.37480782]
["bitfinex","BTCUSD",1649165745704,0.11630388,46438.0,46437.0,1.37480782]
["bitfinex","BTCUSD",1649165745804,0.11630388,46438.0,46437.0,1.05662582]
["bitfinex","BTCUSD",1649165745905,0.11630388,46438.0,46437.0,0.62300782]
["bitfinex","BTCUSD",1649165746309,0.11630388,46438.0,46437.0,0.30727582]
["bitfinex","BTCUSD",1649165746555,0.11630388,46438.0,46436.0,0.17004658]
["bitfinex","BTCUSD",1649165747461,0.11630388,46438.0,46436.0,0.1713901]
["bitfinex","BTCUSD",1649165747813,0.11630388,46438.0,46436.0,0.8231901]
["bitfinex","BTCUSD",1649165748012,0.11630388,46438.0,46436.0,0.2713901]
["bitfinex","BTCUSD",1649165748115,0.11630388,46438.0,46436.0,0.9231901]
["bitfinex","BTCUSD",1649165748212,0.11630388,46438.0,46436.0,0.8231901]
["bitfinex","BTCUSD",1649165748314,0.11630388,46438.0,46436.0,0.9231901]
["bitfinex","BTCUSD",1649165748412,0.0569271,46438.0,46436.0,0.97699048]
["bitfinex","BTCUSD",1649165749012,0.0569271,46438.0,46437.0,0.23680985]
["bitfinex","BTCUSD",1649165749421,0.0569271,46438.0,46436.0,0.2713901]
["bitfinex","BTCUSD",1649165749522,0.0569271,46438.0,46436.0,0.17004129]
["bitfinex","BTCUSD",1649165750028,0.12211708,46443.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165750127,0.27399806,46445.0,46444.0,0.25]
["bitfinex","BTCUSD",1649165750224,0.00201559,46449.0,46444.0,0.503802]
["bitfinex","BTCUSD",1649165750325,0.00201559,46449.0,46448.0,0.45]
["bitfinex","BTCUSD",1649165750424,0.00201559,46449.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165750778,0.5,46461.0,46448.0,0.3]
["bitfinex","BTCUSD",1649165750891,0.5,46461.0,46458.0,0.2]
["bitfinex","BTCUSD",1649165750892,0.332074,46459.0,46458.0,0.2]
["bitfinex","BTCUSD",1649165750977,0.332074,46459.0,46455.0,0.08525945]
["bitfinex","BTCUSD",1649165751174,0.332074,46459.0,46456.0,0.103789]
["bitfinex","BTCUSD",1649165751274,0.332074,46459.0,46456.0,0.157578]
["bitfinex","BTCUSD",1649165751676,0.01,46459.0,46456.0,0.157578]
["bitfinex","BTCUSD",1649165751779,0.01,46459.0,46456.0,0.211369]
["bitfinex","BTCUSD",1649165752917,0.005,46459.0,46456.0,0.211369]
["bitfinex","BTCUSD",1649165753219,0.005,46459.0,46456.0,0.261369]
["bitfinex","BTCUSD",1649165753472,0.00038698,46458.0,46456.0,0.261369]
["bitfinex","BTCUSD",1649165753919,0.00054055,46460.0,46456.0,0.261369]
["bitfinex","BTCUSD",1649165754017,0.00054055,46460.0,46458.0,0.31045232]
["bitfinex","BTCUSD",1649165754120,0.00054055,46460.0,46459.0,0.053781]
["bitfinex","BTCUSD",1649165754420,0.28469541,46469.0,46459.0,0.053781]
["bitfinex","BTCUSD",1649165754519,0.28469541,46469.0,46461.0,0.05378]
["bitfinex","BTCUSD",1649165754719,0.00023275,46462.0,46461.0,0.05378]
["bitfinex","BTCUSD",1649165755120,0.00093087,46469.0,46461.0,0.05378]
["bitfinex","BTCUSD",1649165755220,0.00093087,46469.0,46463.0,0.04302131]
["bitfinex","BTCUSD",1649165755321,0.00093087,46469.0,46463.0,0.04523189]
["bitfinex","BTCUSD",1649165755525,0.00093087,46469.0,46464.0,0.107554]
["bitfinex","BTCUSD",1649165755623,0.28553953,46474.0,46465.0,0.28623448]
["bitfinex","BTCUSD",1649165755723,0.01,46474.0,46465.0,0.41529631]
["bitfinex","BTCUSD",1649165755824,0.322074,46473.0,46465.0,0.77567615]
["bitfinex","BTCUSD",1649165755923,0.01,46474.0,46465.0,0.77567615]
["bitfinex","BTCUSD",1649165756129,0.47576175,46473.0,46465.0,0.46529631]
["bitfinex","BTCUSD",1649165756227,0.15368775,46473.0,46465.0,0.46529631]
["bitfinex","BTCUSD",1649165756526,0.322074,46472.0,46465.0,0.46529631]
["bitfinex","BTCUSD",1649165756663,0.15368775,46473.0,46467.0,0.09679688]
["bitfinex","BTCUSD",1649165756765,0.322074,46472.0,46469.0,0.107553]
["bitfinex","BTCUSD",1649165757065,0.322074,46472.0,46469.0,0.157553]
["bitfinex","BTCUSD",1649165757465,0.322074,46471.0,46469.0,0.157553]
["bitfinex","BTCUSD",1649165757563,0.322074,46473.0,46470.0,0.08604175]
["bitfinex","BTCUSD",1649165758068,0.01,46474.0,46470.0,0.08604175]
["bitfinex","BTCUSD",1649165758165,0.322074,46473.0,46470.0,0.08604175]
["bitfinex","BTCUSD",1649165759267,0.322074,46473.0,46471.0,7.138e-05]
["bitfinex","BTCUSD",1649165759368,0.322074,46473.0,46471.0,0.05384838]
["bitfinex","BTCUSD",1649165759667,0.01054235,46474.0,46472.0,0.053777]
["bitfinex","BTCUSD",1649165759766,0.322074,46473.0,46472.0,0.053777]
["bitfinex","BTCUSD",1649165759867,0.322074,46473.0,46472.0,0.14679783]
["bitfinex","BTCUSD",1649165760370,0.322074,46473.0,46472.0,0.15610476]
["bitfinex","BTCUSD",1649165761177,0.322074,46473.0,46472.0,0.10232776]
["bitfinex","BTCUSD",1649165761275,0.322074,46473.0,46472.0,0.05232776]
["bitfinex","BTCUSD",1649165761387,0.55078058,46473.0,46470.0,0.08604175]
["bitfinex","BTCUSD",1649165761478,0.522074,46471.0,46470.0,0.08604175]
["bitfinex","BTCUSD",1649165762478,0.322074,46470.0,46465.0,0.0860699]
["bitfinex","BTCUSD",1649165762580,0.522074,46466.0,46465.0,0.0860699]
["bitfinex","BTCUSD",1649165762679,0.522074,46466.0,46453.0,0.00221105]
["bitfinex","BTCUSD",1649165762778,0.322074,46457.0,46453.0,0.00221105]
["bitfinex","BTCUSD",1649165763529,0.322074,46457.0,46454.0,0.107589]
["bitfinex","BTCUSD",1649165763629,0.49010695,46458.0,46454.0,0.107589]
["bitfinex","BTCUSD",1649165763734,0.29010695,46458.0,46455.0,0.053798]
["bitfinex","BTCUSD",1649165763829,0.322074,46457.0,46455.0,0.053798]
["bitfinex","BTCUSD",1649165763926,0.29010695,46458.0,46455.0,0.053798]
["bitfinex","BTCUSD",1649165764169,0.322074,46457.0,46455.0,0.053798]
["bitfinex","BTCUSD",1649165764267,0.322074,46457.0,46455.0,0.107591]
["bitfinex","BTCUSD",1649165765069,0.322074,46457.0,46455.0,0.157591]
["bitfinex","BTCUSD",1649165765168,0.54769583,46457.0,46455.0,0.107591]
["bitfinex","BTCUSD",1649165765270,0.2,46456.0,46453.0,0.00221105]
["bitfinex","BTCUSD",1649165765372,0.322074,46455.0,46451.0,0.03866603]
["bitfinex","BTCUSD",1649165765475,0.2,46452.0,46451.0,0.03866603]
["bitfinex","BTCUSD",1649165765619,0.522074,46452.0,46451.0,0.03866603]
["bitfinex","BTCUSD",1649165765719,0.522074,46452.0,46451.0,0.001]
["bitfinex","BTCUSD",1649165766374,0.79753931,46452.0,46451.0,0.001]
["bitfinex","BTCUSD",1649165766476,0.89753931,46452.0,46451.0,0.001]
["bitfinex","BTCUSD",1649165766770,0.89753931,46452.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165766771,2.472074,46451.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165766871,0.2,46444.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165766970,0.322074,46443.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165767070,0.58495903,46443.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165767274,0.25542213,46442.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165767376,0.322074,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1649165767487,0.75800442,46441.0,46432.0,0.07756562]
["bitfinex","BTCUSD",1649165767574,0.75800442,46441.0,46433.0,0.053828]
["bitfinex","BTCUSD",1649165767575,0.2,46436.0,46433.0,0.053828]
["bitfinex","BTCUSD",1649165767675,0.2,46436.0,46431.0,0.002]
["bitfinex","BTCUSD",1649165767676,0.522074,46436.0,46431.0,0.002]
["bitfinex","BTCUSD",1649165767772,0.522074,46436.0,46433.0,0.008611]
["bitfinex","BTCUSD",1649165767881,0.522074,46436.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165767882,0.973874,46435.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165767983,0.322074,46435.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165768085,0.0396,46434.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165768182,0.322074,46433.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165768281,0.622074,46433.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165768388,0.23097112,46429.0,46427.0,0.002]
["bitfinex","BTCUSD",1649165768632,0.0396,46435.0,46427.0,0.055828]
["bitfinex","BTCUSD",1649165768738,0.3,46442.0,46427.0,0.14732227]
["bitfinex","BTCUSD",1649165768842,0.3,46442.0,46427.0,0.03967327]
["bitfinex","BTCUSD",1649165768843,0.322074,46441.0,46427.0,0.03967327]
["bitfinex","BTCUSD",1649165768932,0.3,46442.0,46430.0,0.107627]
["bitfinex","BTCUSD",1649165769034,0.3,46442.0,46432.0,0.00221204]
["bitfinex","BTCUSD",1649165769035,0.322074,46441.0,46432.0,0.00221204]
["bitfinex","BTCUSD",1649165769535,0.322074,46441.0,46432.0,0.07755138]
["bitfinex","BTCUSD",1649165769536,0.31253352,46438.0,46432.0,0.07755138]
["bitfinex","BTCUSD",1649165769634,0.31253352,46438.0,46435.0,0.27605618]
["bitfinex","BTCUSD",1649165769635,0.322074,46437.0,46435.0,0.27605618]
["bitfinex","BTCUSD",1649165769734,0.322074,46437.0,46433.0,0.05]
["bitfinex","BTCUSD",1649165769835,0.322074,46437.0,46435.0,0.053815]
["bitfinex","BTCUSD",1649165770037,0.622074,46436.0,46435.0,0.053815]
["bitfinex","BTCUSD",1649165770138,0.322074,46436.0,46435.0,0.053815]
["bitfinex","BTCUSD",1649165770843,0.322074,46436.0,46434.0,0.00052896]
["bitfinex","BTCUSD",1649165770945,0.622074,46435.0,46434.0,0.00052896]
["bitfinex","BTCUSD",1649165771440,0.622074,46435.0,46433.0,0.05]
["bitfinex","BTCUSD",1649165771664,0.622074,46435.0,46433.0,0.058612]
["bitfinex","BTCUSD",1649165771865,0.622074,46435.0,46433.0,0.008612]
["bitfinex","BTCUSD",1649165771866,0.322074,46435.0,46433.0,0.008612]
["bitfinex","BTCUSD",1649165771967,0.322074,46435.0,46433.0,0.12535247]
["bitfinex","BTCUSD",1649165772270,0.0007489,46436.0,46433.0,0.12535247]
["bitfinex","BTCUSD",1649165772568,0.0007489,46436.0,46434.0,0.30589769]
["bitfinex","BTCUSD",1649165773267,0.322074,46435.0,46433.0,0.17535247]
["bitfinex","BTCUSD",1649165773369,0.322074,46434.0,46433.0,0.22916547]
["bitfinex","BTCUSD",1649165773472,0.0396,46444.0,46436.0,0.03767029]
["bitfinex","BTCUSD",1649165773571,0.2401,46451.0,46437.0,0.353815]
["bitfinex","BTCUSD",1649165773670,0.5613,46454.0,46437.0,0.42533023]
["bitfinex","BTCUSD",1649165773676,0.3613,46454.0,46437.0,0.42533023]
["bitfinex","BTCUSD",1649165773770,0.322074,46453.0,46437.0,0.47533023]
["bitfinex","BTCUSD",1649165773873,0.322074,46453.0,46437.0,0.42533023]
["bitfinex","BTCUSD",1649165773969,0.2,46451.0,46438.0,0.05]
["bitfinex","BTCUSD",1649165774071,0.2,46451.0,46442.0,0.0005064]
["bitfinex","BTCUSD",1649165774171,0.322074,46450.0,46442.0,0.0005064]
["bitfinex","BTCUSD",1649165774273,0.322074,46450.0,46443.0,0.00221152]
["bitfinex","BTCUSD",1649165774571,0.322074,46453.0,46445.0,0.28437997]
["bitfinex","BTCUSD",1649165774672,0.322074,46453.0,46450.0,0.03766263]
["bitfinex","BTCUSD",1649165775681,0.322074,46453.0,46450.0,0.09146763]
["bitfinex","BTCUSD",1649165775778,0.322074,46453.0,46451.0,0.053805]
["bitfinex","BTCUSD",1649165775979,0.322074,46453.0,46451.0,0.161414]
["bitfinex","BTCUSD",1649165777132,0.5,46452.0,46451.0,0.107609]
["bitfinex","BTCUSD",1649165777236,0.322074,46451.0,46446.0,0.11180353]
["bitfinex","BTCUSD",1649165777332,0.2,46448.0,46442.0,0.00048734]
["bitfinex","BTCUSD",1649165777432,1.127699,46451.0,46442.0,0.00048734]
["bitfinex","BTCUSD",1649165777433,0.2,46443.0,46442.0,0.00048734]
["bitfinex","BTCUSD",1649165777534,0.2,46443.0,46430.0,0.11325396]
["bitfinex","BTCUSD",1649165777535,0.822074,46443.0,46430.0,0.11325396]
["bitfinex","BTCUSD",1649165777630,0.822074,46443.0,46429.0,0.13747157]
["bitfinex","BTCUSD",1649165777631,0.361674,46442.0,46429.0,0.13747157]
["bitfinex","BTCUSD",1649165777734,0.3,46441.0,46429.0,0.13747157]
["bitfinex","BTCUSD",1649165777829,0.3,46441.0,46426.0,0.11425396]
["bitfinex","BTCUSD",1649165777830,0.322074,46441.0,46426.0,0.108656]
["bitfinex","BTCUSD",1649165777933,0.361674,46441.0,46437.0,0.053831]
["bitfinex","BTCUSD",1649165778030,0.661674,46441.0,46437.0,0.053831]
["bitfinex","BTCUSD",1649165778285,0.322074,46440.0,46437.0,0.053831]
["bitfinex","BTCUSD",1649165778383,0.322074,46440.0,46433.0,0.107656]
["bitfinex","BTCUSD",1649165778485,0.3383126,46438.0,46433.0,0.107656]
["bitfinex","BTCUSD",1649165778583,0.62967987,46437.0,46433.0,0.107656]
["bitfinex","BTCUSD",1649165778684,0.72311287,46437.0,46433.0,0.107656]
["bitfinex","BTCUSD",1649165778886,0.69311287,46437.0,46433.0,0.107656]
["bitfinex","BTCUSD",1649165778983,0.69311287,46437.0,46433.0,0.10812945]
["bitfinex","BTCUSD",1649165779474,0.331674,46437.0,46433.0,0.11674045]
["bitfinex","BTCUSD",1649165779770,0.331674,46437.0,46433.0,0.10812945]
["bitfinex","BTCUSD",1649165779875,0.0396,46437.0,46433.0,0.10812945]
["bitfinex","BTCUSD",1649165779971,0.0396,46437.0,46433.0,0.107656]
["bitfinex","BTCUSD",1649165780071,0.0396,46437.0,46435.0,0.05]
["bitfinex","BTCUSD",1649165780175,0.322077,46436.0,46435.0,0.05]
["bitfinex","BTCUSD",1649165780272,0.0396,46437.0,46436.0,0.23805575]
["bitfinex","BTCUSD",1649165780374,0.322077,46437.0,46436.0,0.28805575]
["bitfinex","BTCUSD",1649165780826,0.322077,46440.0,46437.0,0.161441]
["bitfinex","BTCUSD",1649165781429,0.012077,46440.0,46437.0,0.161441]
["bitfinex","BTCUSD",1649165781777,0.012077,46440.0,46437.0,0.211441]
["bitfinex","BTCUSD",1649165782030,0.012077,46440.0,46438.0,0.33038584]
["bitfinex","BTCUSD",1649165782131,0.322077,46448.0,46438.0,0.33038584]
["bitfinex","BTCUSD",1649165782228,0.322077,46448.0,46441.0,0.053816]
["bitfinex","BTCUSD",1649165782333,0.322077,46448.0,46441.0,0.153816]
["bitfinex","BTCUSD",1649165782630,0.322077,46448.0,46441.0,0.15428835]
["bitfinex","BTCUSD",1649165782729,0.322077,46448.0,46444.0,0.30903281]
["bitfinex","BTCUSD",1649165782871,0.322077,46448.0,46444.0,0.35903281]
["bitfinex","BTCUSD",1649165782976,0.322077,46448.0,46444.0,0.40903281]
["bitfinex","BTCUSD",1649165783088,0.322077,46448.0,46446.0,0.25841478]
["bitfinex","BTCUSD",1649165783171,0.322077,46448.0,46446.0,0.33374818]
["bitfinex","BTCUSD",1649165783271,0.322077,46448.0,46447.0,0.05]
["bitfinex","BTCUSD",1649165784071,0.307077,46448.0,46447.0,0.05]
["bitfinex","BTCUSD",1649165784172,0.307077,46448.0,46446.0,0.211423]
["bitfinex","BTCUSD",1649165784273,0.307077,46448.0,46446.0,0.05]
["bitfinex","BTCUSD",1649165784373,0.307077,46448.0,46444.0,0.053807]
["bitfinex","BTCUSD",1649165784580,0.15,46445.0,46444.0,0.053807]
["bitfinex","BTCUSD",1649165784675,0.472077,46445.0,46444.0,0.053807]
["bitfinex","BTCUSD",1649165787122,0.472077,46445.0,46444.0,0.062417]
["bitfinex","BTCUSD",1649165787326,0.472068,46445.0,46444.0,0.062417]
["bitfinex","BTCUSD",1649165787421,0.472068,46445.0,46444.0,0.053807]
["bitfinex","BTCUSD",1649165787523,0.15,46445.0,46444.0,0.33890259]
["bitfinex","BTCUSD",1649165787672,0.472068,46445.0,46444.0,0.34001306]
["bitfinex","BTCUSD",1649165787774,0.15,46445.0,46444.0,0.44001306]
["bitfinex","BTCUSD",1649165787873,0.472068,46445.0,46444.0,0.44001306]
["bitfinex","BTCUSD",1649165787973,0.472068,46445.0,46444.0,0.44009008]
["bitfinex","BTCUSD",1649165788576,0.15,46445.0,46444.0,0.44009008]
["bitfinex","BTCUSD",1649165788676,0.0096012,46448.0,46444.0,0.44000908]
["bitfinex","BTCUSD",1649165788777,0.0096012,46448.0,46445.0,0.03766036]
["bitfinex","BTCUSD",1649165788976,0.0096012,46448.0,46445.0,0.08766036]
["bitfinex","BTCUSD",1649165789226,0.00502904,46448.0,46445.0,0.28026699]
["bitfinex","BTCUSD",1649165789425,0.00502904,46448.0,46445.0,0.08766036]
["bitfinex","BTCUSD",1649165789525,0.00913596,46447.0,46445.0,0.08766036]
["bitfinex","BTCUSD",1649165789629,0.322068,46446.0,46444.0,0.0379677]
["bitfinex","BTCUSD",1649165789731,0.322068,46445.0,46444.0,0.0879677]
["bitfinex","BTCUSD",1649165789827,0.00913596,46447.0,46444.0,0.0379677]
["bitfinex","BTCUSD",1649165789929,0.00045685,46445.0,46444.0,0.03813521]
["bitfinex","BTCUSD",1649165790280,0.00045685,46445.0,46444.0,0.09194221]
["bitfinex","BTCUSD",1649165790422,0.32252485,46445.0,46444.0,0.09194221]
["bitfinex","BTCUSD",1649165790524,0.00045685,46445.0,46444.0,0.09194221]
["bitfinex","BTCUSD",1649165791024,0.00045685,46445.0,46444.0,0.10055121]
["bitfinex","BTCUSD",1649165791123,0.00045685,46445.0,46444.0,0.15055121]
["bitfinex","BTCUSD",1649165791325,0.00045685,46445.0,46444.0,0.14194221]
["bitfinex","BTCUSD",1649165791727,0.32252485,46445.0,46444.0,0.14194221]
["bitfinex","BTCUSD",1649165791830,0.32252485,46445.0,46444.0,0.10397451]
["bitfinex","BTCUSD",1649165791924,0.32252485,46445.0,46444.0,0.05397451]
["bitfinex","BTCUSD",1649165792732,0.62252485,46445.0,46444.0,0.05397451]
["bitfinex","BTCUSD",1649165792831,0.66212485,46445.0,46444.0,0.00016751]
["bitfinex","BTCUSD",1649165793029,1.01392485,46445.0,46444.0,0.00016751]
["bitfinex","BTCUSD",1649165793727,1.31392485,46445.0,46444.0,0.00016751]
["bitfinex","BTCUSD",1649165794174,1.31392485,46445.0,46444.0,7.712e-05]
["bitfinex","BTCUSD",1649165794824,1.01392485,46445.0,46444.0,7.712e-05]
["bitfinex","BTCUSD",1649165795177,1.21392485,46445.0,46444.0,0.00118764]
["bitfinex","BTCUSD",1649165795278,1.31392485,46445.0,46444.0,0.00118764]
["bitfinex","BTCUSD",1649165797576,1.31392485,46445.0,46444.0,7.712e-05]
["bitfinex","BTCUSD",1649165798924,1.11392485,46445.0,46444.0,7.712e-05]
["bitfinex","BTCUSD",1649165799322,1.35202262,46445.0,46444.0,7.712e-05]
["bitfinex","BTCUSD",1649165801025,0.70022262,46445.0,46444.0,7.712e-05]
["bitfinex","BTCUSD",1649165802046,1.35202262,46445.0,46444.0,7.712e-05]
["bitfinex","BTCUSD",1649165802241,1.35202262,46445.0,46443.0,0.107653]
["bitfinex","BTCUSD",1649165802444,1.45968862,46445.0,46442.0,0.00047343]
["bitfinex","BTCUSD",1649165802641,1.45968862,46445.0,46442.0,3.43e-06]
["bitfinex","BTCUSD",1649165802744,1.45968862,46445.0,46433.0,0.161479]
["bitfinex","BTCUSD",1649165802848,0.6518,46438.0,46426.0,0.32998014]
["bitfinex","BTCUSD",1649165802956,3.42119989,46435.0,46419.0,0.001]
["bitfinex","BTCUSD",1649165803049,0.6518,46429.0,46415.0,0.004]
["bitfinex","BTCUSD",1649165803149,0.6518,46427.0,46415.0,0.004]
["bitfinex","BTCUSD",1649165803248,0.622068,46428.0,46415.0,0.004]
["bitfinex","BTCUSD",1649165803249,0.17287187,46419.0,46415.0,0.004]
["bitfinex","BTCUSD",1649165803353,0.622068,46418.0,46415.0,0.004]
["bitfinex","BTCUSD",1649165803454,0.322068,46417.0,46415.0,0.004]
["bitfinex","BTCUSD",1649165803548,0.3,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1649165803647,0.661668,46416.0,46415.0,0.004]
["bitfinex","BTCUSD",1649165803745,0.661668,46416.0,46411.0,0.019612]
["bitfinex","BTCUSD",1649165803746,0.322068,46414.0,46411.0,0.019612]
["bitfinex","BTCUSD",1649165803846,0.375929,46414.0,46411.0,0.019612]
["bitfinex","BTCUSD",1649165803947,0.3,46413.0,46411.0,0.011]
["bitfinex","BTCUSD",1649165804046,0.322068,46412.0,46411.0,0.011]
["bitfinex","BTCUSD",1649165804446,0.322068,46412.0,46411.0,0.27826595]
["bitfinex","BTCUSD",1649165806133,0.32248356,46412.0,46411.0,0.27835146]
["bitfinex","BTCUSD",1649165806538,0.32248356,46412.0,46411.0,0.28696646]
["bitfinex","BTCUSD",1649165806835,0.32248356,46412.0,46411.0,0.01970051]
["bitfinex","BTCUSD",1649165807141,0.32248356,46412.0,46411.0,0.01108551]
["bitfinex","BTCUSD",1649165807937,0.32248356,46412.0,46411.0,0.27250514]
["bitfinex","BTCUSD",1649165808039,0.32248356,46412.0,46411.0,0.27258803]
["bitfinex","BTCUSD",1649165808492,0.32248356,46412.0,46411.0,0.0111684]
["bitfinex","BTCUSD",1649165808993,0.62248356,46412.0,46411.0,0.0111684]
["bitfinex","BTCUSD",1649165809142,0.66208356,46412.0,46411.0,0.0111684]
["bitfinex","BTCUSD",1649165809346,0.36208356,46412.0,46411.0,0.0111684]
["bitfinex","BTCUSD",1649165809445,0.76208356,46412.0,46411.0,0.0111684]
["bitfinex","BTCUSD",1649165809745,0.93518804,46412.0,46411.0,0.0111684]
["bitfinex","BTCUSD",1649165809944,0.89558804,46412.0,46411.0,0.0111684]
["bitfinex","BTCUSD",1649165810147,0.89548415,46412.0,46411.0,0.01108289]
["bitfinex","BTCUSD",1649165810948,0.89548415,46412.0,46407.0,0.002]
["bitfinex","BTCUSD",1649165810949,0.429813,46409.0,46406.0,8.542e-05]
["bitfinex","BTCUSD",1649165811050,0.322068,46407.0,46406.0,8.542e-05]
["bitfinex","BTCUSD",1649165811148,1.273868,46407.0,46406.0,8.542e-05]
["bitfinex","BTCUSD",1649165811261,1.316968,46407.0,46405.0,0.00018542]
["bitfinex","BTCUSD",1649165811348,1.273868,46406.0,46405.0,0.00018542]
["bitfinex","BTCUSD",1649165811565,1.273868,46406.0,46392.0,0.001]
["bitfinex","BTCUSD",1649165811566,0.6518,46402.0,46392.0,0.001]
["bitfinex","BTCUSD",1649165811652,0.322068,46399.0,46392.0,0.001]
["bitfinex","BTCUSD",1649165811807,0.973868,46397.0,46392.0,0.001]
["bitfinex","BTCUSD",1649165811897,1.273868,46397.0,46392.0,0.001]
["bitfinex","BTCUSD",1649165812099,1.316968,46397.0,46394.0,0.05588]
["bitfinex","BTCUSD",1649165812497,0.665168,46397.0,46394.0,0.05588]
["bitfinex","BTCUSD",1649165812894,0.665168,46397.0,46394.0,0.05640971]
["bitfinex","BTCUSD",1649165813698,0.365168,46397.0,46395.0,0.3041473]
["bitfinex","BTCUSD",1649165813797,0.365168,46397.0,46394.0,0.05640971]
["bitfinex","BTCUSD",1649165813898,0.365168,46397.0,46394.0,0.05588]
["bitfinex","BTCUSD",1649165813996,0.365168,46397.0,46395.0,0.008619]
["bitfinex","BTCUSD",1649165814097,0.36545342,46397.0,46396.0,0.0120907]
["bitfinex","BTCUSD",1649165816684,0.36545342,46397.0,46396.0,0.30960212]
["bitfinex","BTCUSD",1649165817083,0.36545342,46397.0,46396.0,0.0120907]
["bitfinex","BTCUSD",1649165819691,0.32235342,46397.0,46396.0,0.0120907]
["bitfinex","BTCUSD",1649165821102,0.00028542,46397.0,46396.0,0.0120907]
["bitfinex","BTCUSD",1649165821302,0.32235342,46397.0,46396.0,0.0120907]
["bitfinex","BTCUSD",1649165821403,0.00028542,46397.0,46396.0,0.0120907]
["bitfinex","BTCUSD",1649165822201,0.322068,46407.0,46396.0,0.0120907]
["bitfinex","BTCUSD",1649165822312,0.322068,46406.0,46402.0,0.30777833]
["bitfinex","BTCUSD",1649165823158,0.322068,46406.0,46401.0,0.103854]
["bitfinex","BTCUSD",1649165823256,0.322068,46406.0,46404.0,0.30044485]
["bitfinex","BTCUSD",1649165823458,0.322068,46406.0,46404.0,0.107712]
["bitfinex","BTCUSD",1649165824780,0.322068,46406.0,46404.0,0.36190985]
["bitfinex","BTCUSD",1649165825083,0.5883,46417.0,46404.0,0.41190985]
["bitfinex","BTCUSD",1649165825185,0.5737,46424.0,46404.0,0.41190985]
["bitfinex","BTCUSD",1649165825186,0.322068,46416.0,46404.0,0.41190985]
["bitfinex","BTCUSD",1649165825431,0.322068,46423.0,46404.0,0.41190985]
["bitfinex","BTCUSD",1649165825631,0.322068,46423.0,46405.0,0.107682]
["bitfinex","BTCUSD",1649165825731,0.322068,46423.0,46409.0,0.053841]
["bitfinex","BTCUSD",1649165825833,0.26059093,46420.0,46414.0,0.23849475]
["bitfinex","BTCUSD",1649165825932,0.322068,46419.0,46414.0,0.23849475]
["bitfinex","BTCUSD",1649165826236,0.322068,46419.0,46415.0,0.00050434]
["bitfinex","BTCUSD",1649165827034,0.27018475,46426.0,46415.0,0.00050434]
["bitfinex","BTCUSD",1649165827137,0.322068,46425.0,46417.0,0.02691815]
["bitfinex","BTCUSD",1649165827282,0.322068,46425.0,46419.0,0.053837]
["bitfinex","BTCUSD",1649165828032,0.00474572,46423.0,46419.0,0.053837]
["bitfinex","BTCUSD",1649165828132,0.322068,46422.0,46419.0,0.053837]
["bitfinex","BTCUSD",1649165828232,0.322068,46422.0,46421.0,0.22603452]
["bitfinex","BTCUSD",1649165828334,0.322068,46422.0,46419.0,0.053837]
["bitfinex","BTCUSD",1649165828633,0.322068,46422.0,46419.0,0.05436034]
["bitfinex","BTCUSD",1649165828936,0.322068,46422.0,46419.0,0.08127883]
["bitfinex","BTCUSD",1649165829033,0.322068,46422.0,46419.0,0.08989283]
["bitfinex","BTCUSD",1649165829386,0.322068,46422.0,46419.0,0.08127883]
["bitfinex","BTCUSD",1649165829687,0.00474572,46423.0,46419.0,0.08075549]
["bitfinex","BTCUSD",1649165829788,0.00474572,46423.0,46420.0,0.52993298]
["bitfinex","BTCUSD",1649165829893,0.00474572,46423.0,46421.0,0.053832]
["bitfinex","BTCUSD",1649165829987,0.00474572,46423.0,46421.0,0.11214356]
["bitfinex","BTCUSD",1649165830288,0.00474572,46423.0,46421.0,0.05831456]
["bitfinex","BTCUSD",1649165830387,0.00474572,46423.0,46421.0,0.00448256]
["bitfinex","BTCUSD",1649165830492,0.00474572,46423.0,46421.0,0.00463684]
["bitfinex","BTCUSD",1649165830890,0.322068,46422.0,46421.0,0.00463684]
["bitfinex","BTCUSD",1649165832079,0.322068,46422.0,46421.0,0.01145979]
["bitfinex","BTCUSD",1649165832278,0.54707919,46429.0,46421.0,0.01145979]
["bitfinex","BTCUSD",1649165832379,0.322068,46428.0,46422.0,0.053843]
["bitfinex","BTCUSD",1649165832732,0.322068,46428.0,46422.0,0.103843]
["bitfinex","BTCUSD",1649165832833,0.322068,46428.0,46422.0,0.153843]
["bitfinex","BTCUSD",1649165833033,0.3,46435.0,46422.0,0.153843]
["bitfinex","BTCUSD",1649165833233,0.322068,46434.0,46426.0,0.28133442]
["bitfinex","BTCUSD",1649165833337,0.322068,46434.0,46426.0,0.38133442]
["bitfinex","BTCUSD",1649165833534,0.322068,46434.0,46426.0,0.38183784]
["bitfinex","BTCUSD",1649165833634,0.322068,46434.0,46429.0,0.26518269]
["bitfinex","BTCUSD",1649165833734,0.322068,46434.0,46429.0,0.31901269]
["bitfinex","BTCUSD",1649165833835,0.04577479,46428.0,46426.0,0.48948903]
["bitfinex","BTCUSD",1649165834134,0.322068,46427.0,46426.0,0.20815461]
["bitfinex","BTCUSD",1649165834433,0.3224264,46427.0,46426.0,0.15432861]
["bitfinex","BTCUSD",1649165834532,0.3224264,46427.0,46426.0,0.1]
["bitfinex","BTCUSD",1649165834733,0.3224264,46427.0,46426.0,0.05]
["bitfinex","BTCUSD",1649165834838,0.3224264,46427.0,46426.0,0.1]
["bitfinex","BTCUSD",1649165835137,0.3224264,46427.0,46426.0,0.05]
["bitfinex","BTCUSD",1649165835234,0.3224264,46427.0,46426.0,0.1]
["bitfinex","BTCUSD",1649165835386,0.3224264,46427.0,46426.0,0.05]
["bitfinex","BTCUSD",1649165835485,0.3224264,46427.0,46426.0,0.1]
["bitfinex","BTCUSD",1649165835585,0.3224264,46427.0,46426.0,0.053825]
["bitfinex","BTCUSD",1649165835688,0.3224264,46427.0,46426.0,0.103825]
["bitfinex","BTCUSD",1649165836495,0.6224264,46427.0,46424.0,0.00057141]
["bitfinex","BTCUSD",1649165836689,0.6224264,46427.0,46426.0,0.008613]
["bitfinex","BTCUSD",1649165836788,0.3224264,46427.0,46426.0,0.008613]
["bitfinex","BTCUSD",1649165836990,0.3224264,46427.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165837090,0.6224264,46427.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165837187,0.21919666,46425.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165837289,0.54126466,46425.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165838393,0.322068,46425.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165838540,0.322068,46426.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165839284,0.322068,46426.0,46424.0,0.22100435]
["bitfinex","BTCUSD",1649165839480,0.322068,46426.0,46424.0,0.05006798]
["bitfinex","BTCUSD",1649165839680,0.322068,46426.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165839782,0.322068,46426.0,46424.0,0.05006798]
["bitfinex","BTCUSD",1649165839880,0.322068,46426.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165839981,0.322068,46426.0,46424.0,0.05006798]
["bitfinex","BTCUSD",1649165840083,0.322068,46426.0,46424.0,6.798e-05]
["bitfinex","BTCUSD",1649165840186,0.322068,46426.0,46424.0,0.01016514]
["bitfinex","BTCUSD",1649165840383,0.00028154,46425.0,46424.0,0.11784414]
["bitfinex","BTCUSD",1649165840583,0.00028154,46425.0,46424.0,0.17645814]
["bitfinex","BTCUSD",1649165840883,0.00028154,46425.0,46424.0,0.16784414]
["bitfinex","BTCUSD",1649165841283,0.32234954,46425.0,46424.0,0.16784414]
["bitfinex","BTCUSD",1649165841587,0.32234954,46425.0,46424.0,0.47158512]
["bitfinex","BTCUSD",1649165841683,0.32234954,46425.0,46424.0,0.16784414]
["bitfinex","BTCUSD",1649165842183,0.00028154,46425.0,46424.0,0.11784414]
["bitfinex","BTCUSD",1649165842286,0.00028154,46425.0,46424.0,0.11795226]
["bitfinex","BTCUSD",1649165842786,0.00028154,46425.0,46424.0,0.35300021]
["bitfinex","BTCUSD",1649165843134,0.00028154,46425.0,46424.0,0.40300021]
["bitfinex","BTCUSD",1649165843233,0.00028154,46425.0,46424.0,0.45300021]
["bitfinex","BTCUSD",1649165843738,0.1,46442.0,46425.0,2.15028]
["bitfinex","BTCUSD",1649165843837,0.00023179,46448.0,46429.0,0.053824]
["bitfinex","BTCUSD",1649165843942,0.00023179,46448.0,46446.0,0.28049505]
["bitfinex","BTCUSD",1649165844092,0.00023179,46448.0,46447.0,0.3]
["bitfinex","BTCUSD",1649165844093,0.5,46448.0,46447.0,0.3]
["bitfinex","BTCUSD",1649165844187,0.5,46448.0,46444.0,0.05381]
["bitfinex","BTCUSD",1649165844387,0.01,46459.0,46444.0,0.05381]
["bitfinex","BTCUSD",1649165844537,0.322068,46458.0,46445.0,0.3]
["bitfinex","BTCUSD",1649165844639,0.01,46459.0,46445.0,0.3]
["bitfinex","BTCUSD",1649165844640,0.322068,46457.0,46445.0,0.3]
["bitfinex","BTCUSD",1649165844738,0.01,46459.0,46446.0,0.05]
["bitfinex","BTCUSD",1649165844841,0.322068,46458.0,46446.0,0.05]
["bitfinex","BTCUSD",1649165844940,0.23172137,46457.0,46451.0,0.24482268]
["bitfinex","BTCUSD",1649165845037,0.322068,46456.0,46449.0,0.053796]
["bitfinex","BTCUSD",1649165845246,0.21188095,46453.0,46452.0,0.0538]
["bitfinex","BTCUSD",1649165845339,0.283042,46454.0,46452.0,0.0538]
["bitfinex","BTCUSD",1649165845438,0.01,46459.0,46452.0,0.0538]
["bitfinex","BTCUSD",1649165845439,0.322068,46458.0,46452.0,0.0538]
["bitfinex","BTCUSD",1649165845540,0.322068,46458.0,46452.0,0.1038]
["bitfinex","BTCUSD",1649165845786,0.322068,46458.0,46453.0,0.05]
["bitfinex","BTCUSD",1649165846089,0.00023146,46455.0,46453.0,0.05]
["bitfinex","BTCUSD",1649165846188,0.00023146,46455.0,46452.0,0.1038]
["bitfinex","BTCUSD",1649165846189,0.00023146,46455.0,46452.0,0.0538]
["bitfinex","BTCUSD",1649165846287,0.24949782,46455.0,46451.0,0.107599]
["bitfinex","BTCUSD",1649165846389,0.322068,46454.0,46448.0,0.053811]
["bitfinex","BTCUSD",1649165846642,0.322068,46452.0,46447.0,0.00952538]
["bitfinex","BTCUSD",1649165846739,0.973868,46452.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165847041,0.322068,46452.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165847188,0.322068,46450.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165847889,0.322068,46452.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165848090,0.322068,46452.0,46448.0,0.55]
["bitfinex","BTCUSD",1649165848192,0.00052812,46451.0,46448.0,0.55]
["bitfinex","BTCUSD",1649165848443,0.00052812,46451.0,46448.0,0.90379925]
["bitfinex","BTCUSD",1649165848645,0.00052812,46451.0,46448.0,0.60379925]
["bitfinex","BTCUSD",1649165849144,0.27356083,46449.0,46448.0,0.60379925]
["bitfinex","BTCUSD",1649165849249,0.27356083,46449.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165849250,0.59562883,46449.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165849447,0.84562883,46449.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165849547,0.94562883,46449.0,46448.0,0.5]
["bitfinex","BTCUSD",1649165849800,0.322068,46448.0,46440.0,0.00052826]
["bitfinex","BTCUSD",1649165849895,1.223868,46448.0,46440.0,0.00052826]
["bitfinex","BTCUSD",1649165849997,0.872068,46448.0,46440.0,0.00052826]
["bitfinex","BTCUSD",1649165850100,0.0431,46447.0,46440.0,0.00052826]
["bitfinex","BTCUSD",1649165850206,0.322068,46446.0,46440.0,0.00052826]
["bitfinex","BTCUSD",1649165850605,0.322068,46446.0,46439.0,0.107621]
["bitfinex","BTCUSD",1649165850807,0.2992696,46442.0,46441.0,0.053813]
["bitfinex","BTCUSD",1649165850914,0.6213376,46442.0,46441.0,0.053813]
["bitfinex","BTCUSD",1649165851514,0.6213376,46442.0,46439.0,0.05]
["bitfinex","BTCUSD",1649165851611,0.322068,46441.0,46431.0,0.05381295]
["bitfinex","BTCUSD",1649165851804,0.322068,46441.0,46430.0,0.05]
["bitfinex","BTCUSD",1649165851904,0.322068,46441.0,46432.0,0.107639]
["bitfinex","BTCUSD",1649165852004,0.322068,46439.0,46432.0,0.157639]
["bitfinex","BTCUSD",1649165852103,0.322068,46439.0,46433.0,0.05]
["bitfinex","BTCUSD",1649165852306,0.322068,46439.0,46435.0,0.2910804]
["bitfinex","BTCUSD",1649165852506,0.322068,46439.0,46435.0,0.3949024]
["bitfinex","BTCUSD",1649165853007,0.322068,46439.0,46435.0,0.103822]
["bitfinex","BTCUSD",1649165853106,0.322068,46439.0,46435.0,0.10432778]
["bitfinex","BTCUSD",1649165853309,0.322068,46439.0,46435.0,0.05050578]
["bitfinex","BTCUSD",1649165853406,0.3530946,46442.0,46435.0,0.05050578]
["bitfinex","BTCUSD",1649165853407,0.322068,46437.0,46435.0,0.05050578]
["bitfinex","BTCUSD",1649165853609,0.322068,46437.0,46435.0,0.00050578]
["bitfinex","BTCUSD",1649165853808,0.365168,46436.0,46435.0,0.00050578]
["bitfinex","BTCUSD",1649165853908,0.322068,46436.0,46435.0,0.00050578]
["bitfinex","BTCUSD",1649165854007,0.365168,46436.0,46435.0,0.00050578]
["bitfinex","BTCUSD",1649165854139,0.365168,46436.0,46432.0,0.1]
["bitfinex","BTCUSD",1649165854232,0.28094541,46434.0,46432.0,0.1]
["bitfinex","BTCUSD",1649165854333,0.322068,46433.0,46432.0,0.1]
["bitfinex","BTCUSD",1649165854433,0.322068,46433.0,46432.0,0.05]
["bitfinex","BTCUSD",1649165854534,0.322068,46433.0,46428.0,0.1]
["bitfinex","BTCUSD",1649165854935,0.322068,46432.0,46428.0,0.1]
["bitfinex","BTCUSD",1649165855035,0.0431,46436.0,46428.0,0.1]
["bitfinex","BTCUSD",1649165855138,0.322068,46435.0,46428.0,0.1]
["bitfinex","BTCUSD",1649165855285,0.365168,46435.0,46428.0,0.1]
["bitfinex","BTCUSD",1649165855489,0.365168,46435.0,46430.0,0.00054145]
["bitfinex","BTCUSD",1649165855785,0.360168,46435.0,46430.0,0.00054145]
["bitfinex","BTCUSD",1649165856538,0.360168,46435.0,46429.0,0.008612]
["bitfinex","BTCUSD",1649165856636,0.360168,46435.0,46428.0,0.1]
["bitfinex","BTCUSD",1649165856738,0.360168,46435.0,46430.0,0.00054145]
["bitfinex","BTCUSD",1649165857737,0.360168,46435.0,46428.0,0.1]
["bitfinex","BTCUSD",1649165857931,0.360168,46435.0,46430.0,0.00052253]
["bitfinex","BTCUSD",1649165857932,0.053835,46434.0,46430.0,0.00052253]
["bitfinex","BTCUSD",1649165858030,0.322068,46433.0,46430.0,0.00052253]
["bitfinex","BTCUSD",1649165858126,0.365168,46433.0,46431.0,0.00261471]
["bitfinex","BTCUSD",1649165858324,0.465168,46433.0,46431.0,0.00261471]
["bitfinex","BTCUSD",1649165858726,0.465168,46433.0,46431.0,0.00277066]
["bitfinex","BTCUSD",1649165859026,0.47789108,46432.0,46431.0,0.00277066]
["bitfinex","BTCUSD",1649165859230,0.46519,46432.0,46431.0,0.00277066]
["bitfinex","BTCUSD",1649165860193,0.46519,46432.0,46431.0,0.01138366]
["bitfinex","BTCUSD",1649165860283,0.76519,46432.0,46431.0,0.01138366]
["bitfinex","BTCUSD",1649165860479,0.76519,46432.0,46431.0,0.00277066]
["bitfinex","BTCUSD",1649165861530,0.66519,46432.0,46431.0,0.00277066]
["bitfinex","BTCUSD",1649165861642,0.36519,46432.0,46431.0,0.00277066]
["bitfinex","BTCUSD",1649165861798,0.32209,46432.0,46431.0,0.00277066]
["bitfinex","BTCUSD",1649165862192,0.32209,46432.0,46431.0,0.00407217]
["bitfinex","BTCUSD",1649165862392,0.32253071,46432.0,46431.0,0.00399057]
["bitfinex","BTCUSD",1649165865778,0.32253071,46432.0,46431.0,0.26799506]
["bitfinex","BTCUSD",1649165865879,0.32253071,46432.0,46431.0,0.00399057]
["bitfinex","BTCUSD",1649165866485,0.31753071,46432.0,46431.0,0.00399057]
["bitfinex","BTCUSD",1649165866582,0.31753071,46432.0,46431.0,0.05399057]
["bitfinex","BTCUSD",1649165867286,0.31753071,46432.0,46431.0,0.00399057]
["bitfinex","BTCUSD",1649165868037,0.61253071,46432.0,46431.0,0.00399057]
["bitfinex","BTCUSD",1649165868936,0.61253071,46432.0,46431.0,0.0050136]
["bitfinex","BTCUSD",1649165869181,0.61253071,46432.0,46431.0,0.00102303]
["bitfinex","BTCUSD",1649165869280,0.33202762,46430.0,46429.0,0.00048678]
["bitfinex","BTCUSD",1649165869380,0.63202762,46430.0,46429.0,0.00048678]
["bitfinex","BTCUSD",1649165869781,0.63202762,46430.0,46423.0,0.001]
["bitfinex","BTCUSD",1649165869881,0.26507302,46427.0,46423.0,0.001]
["bitfinex","BTCUSD",1649165869987,0.322091,46426.0,46423.0,0.001]
["bitfinex","BTCUSD",1649165870085,0.322091,46426.0,46424.0,0.053836]
["bitfinex","BTCUSD",1649165870790,0.00993662,46430.0,46424.0,0.053836]
["bitfinex","BTCUSD",1649165870887,0.322091,46429.0,46424.0,0.053836]
["bitfinex","BTCUSD",1649165871340,0.00993662,46430.0,46424.0,0.161486]
["bitfinex","BTCUSD",1649165871541,0.00993662,46430.0,46426.0,0.107645]
["bitfinex","BTCUSD",1649165871641,0.00993662,46430.0,46426.0,0.10678578]
["bitfinex","BTCUSD",1649165871741,0.00993662,46430.0,46427.0,0.30199181]
["bitfinex","BTCUSD",1649165871986,0.00993662,46430.0,46428.0,0.34273981]
["bitfinex","BTCUSD",1649165872085,0.322091,46429.0,46428.0,0.34273981]
["bitfinex","BTCUSD",1649165872187,0.00993662,46430.0,46428.0,0.34273981]
["bitfinex","BTCUSD",1649165872391,0.322091,46429.0,46428.0,0.34273981]
["bitfinex","BTCUSD",1649165872489,0.322091,46429.0,46428.0,0.05]
["bitfinex","BTCUSD",1649165872688,0.322091,46429.0,46426.0,0.05050557]
["bitfinex","BTCUSD",1649165872896,0.322091,46429.0,46426.0,0.00050557]
["bitfinex","BTCUSD",1649165873444,0.57082365,46429.0,46424.0,0.30469487]
["bitfinex","BTCUSD",1649165873647,0.57082365,46429.0,46424.0,0.62579454]
["bitfinex","BTCUSD",1649165873648,0.29229799,46429.0,46424.0,0.62579454]
["bitfinex","BTCUSD",1649165873745,0.29229799,46429.0,46424.0,0.32109967]
["bitfinex","BTCUSD",1649165874397,0.29275484,46429.0,46428.0,0.00015549]
["bitfinex","BTCUSD",1649165874602,0.05338051,46429.0,46428.0,0.00015549]
["bitfinex","BTCUSD",1649165875853,0.05338051,46429.0,46428.0,0.00876749]
["bitfinex","BTCUSD",1649165876351,0.05338051,46429.0,46428.0,0.00869773]
["bitfinex","BTCUSD",1649165876938,0.35338051,46429.0,46428.0,0.00869773]
["bitfinex","BTCUSD",1649165877137,0.35338051,46429.0,46428.0,0.01281369]
["bitfinex","BTCUSD",1649165877336,0.35338051,46429.0,46428.0,0.00420169]
["bitfinex","BTCUSD",1649165877438,0.39648051,46429.0,46428.0,0.00420169]
["bitfinex","BTCUSD",1649165877536,0.73307668,46429.0,46428.0,0.00420169]
["bitfinex","BTCUSD",1649165878039,0.83307668,46429.0,46428.0,0.00420169]
["bitfinex","BTCUSD",1649165878140,1.48487668,46429.0,46428.0,0.00420169]
["bitfinex","BTCUSD",1649165878443,1.48474616,46429.0,46428.0,0.00420169]
["bitfinex","BTCUSD",1649165878741,1.14814999,46429.0,46428.0,0.00420169]
["bitfinex","BTCUSD",1649165879039,1.14814999,46429.0,46428.0,0.00684866]
["bitfinex","BTCUSD",1649165879139,1.19814999,46429.0,46428.0,0.00684866]
["bitfinex","BTCUSD",1649165879540,1.44757615,46429.0,46428.0,0.00684866]
["bitfinex","BTCUSD",1649165882243,1.04522633,46429.0,46428.0,0.00684866]
["bitfinex","BTCUSD",1649165882342,0.4,46429.0,46428.0,0.00684866]
["bitfinex","BTCUSD",1649165882456,0.00961662,46430.0,46428.0,0.00684866]
["bitfinex","BTCUSD",1649165882545,0.00961662,46430.0,46429.0,0.322096]
["bitfinex","BTCUSD",1649165882546,0.00929662,46430.0,46429.0,0.322096]
["bitfinex","BTCUSD",1649165882658,0.00929662,46430.0,46429.0,0.622096]
["bitfinex","BTCUSD",1649165882748,0.00929662,46430.0,46429.0,0.35230582]
["bitfinex","BTCUSD",1649165882846,0.00929662,46430.0,46429.0,0.40230582]
["bitfinex","BTCUSD",1649165882942,0.00929662,46430.0,46429.0,0.22692082]
["bitfinex","BTCUSD",1649165883043,0.00929662,46430.0,46428.0,0.18376948]
["bitfinex","BTCUSD",1649165883142,0.257204,46429.0,46428.0,0.18376948]
["bitfinex","BTCUSD",1649165883245,0.322096,46429.0,46428.0,0.00684866]
["bitfinex","BTCUSD",1649165883441,0.00929662,46430.0,46428.0,0.00684866]
["bitfinex","BTCUSD",1649165883846,0.00929662,46430.0,46428.0,0.22794833]
["bitfinex","BTCUSD",1649165883945,0.00929662,46430.0,46429.0,0.322096]
["bitfinex","BTCUSD",1649165884193,0.00929662,46430.0,46429.0,0.58739196]
["bitfinex","BTCUSD",1649165884292,0.00929662,46430.0,46429.0,0.322096]
["bitfinex","BTCUSD",1649165884391,0.00929662,46430.0,46429.0,0.58660042]
["bitfinex","BTCUSD",1649165884492,0.00929662,46430.0,46429.0,0.26450442]
["bitfinex","BTCUSD",1649165884594,0.00929662,46430.0,46429.0,0.58660042]
["bitfinex","BTCUSD",1649165884892,0.00929662,46430.0,46429.0,0.26450442]
["bitfinex","BTCUSD",1649165885092,0.00929662,46430.0,46429.0,0.42076418]
["bitfinex","BTCUSD",1649165885193,0.00929662,46430.0,46429.0,0.68606014]
["bitfinex","BTCUSD",1649165885444,0.00929662,46430.0,46429.0,0.42076418]
["bitfinex","BTCUSD",1649165885544,0.00929662,46430.0,46429.0,0.15625976]
["bitfinex","BTCUSD",1649165885844,0.00929662,46430.0,46429.0,0.42155555]
["bitfinex","BTCUSD",1649165885945,0.00929662,46430.0,46429.0,0.41655555]
["bitfinex","BTCUSD",1649165886749,0.00929662,46430.0,46429.0,0.73865155]
["bitfinex","BTCUSD",1649165886849,1.4119,46450.0,46429.0,0.73865155]
["bitfinex","BTCUSD",1649165886850,0.219,46458.0,46435.0,0.053817]
["bitfinex","BTCUSD",1649165886955,0.219,46458.0,46437.0,0.253814]
["bitfinex","BTCUSD",1649165887060,0.0004703,46448.0,46438.0,0.322096]
["bitfinex","BTCUSD",1649165887151,0.0004703,46448.0,46441.0,0.17683499]
["bitfinex","BTCUSD",1649165887251,0.0004703,46448.0,46445.0,0.17683499]
["bitfinex","BTCUSD",1649165887349,0.00188088,46456.0,46445.0,0.17683499]
["bitfinex","BTCUSD",1649165887453,0.00188088,46456.0,46447.0,0.17683499]
["bitfinex","BTCUSD",1649165887552,0.00188088,46456.0,46450.0,0.17683499]
["bitfinex","BTCUSD",1649165887653,0.00188088,46456.0,46451.0,0.47683499]
["bitfinex","BTCUSD",1649165887751,0.00188088,46456.0,46452.0,0.17683499]
["bitfinex","BTCUSD",1649165887909,0.00188088,46456.0,46452.0,0.22683499]
["bitfinex","BTCUSD",1649165887997,0.00188088,46456.0,46453.0,0.49893099]
["bitfinex","BTCUSD",1649165888098,0.00188088,46456.0,46454.0,0.3]
["bitfinex","BTCUSD",1649165888201,0.01,46459.0,46454.0,0.3]
["bitfinex","BTCUSD",1649165888299,0.01,46459.0,46455.0,0.053791]
["bitfinex","BTCUSD",1649165888400,0.01,46459.0,46455.0,0.23062599]
["bitfinex","BTCUSD",1649165888902,0.01,46459.0,46456.0,0.49893099]
["bitfinex","BTCUSD",1649165889104,0.01,46459.0,46456.0,0.69893099]
["bitfinex","BTCUSD",1649165889204,0.01,46459.0,46457.0,0.107572]
["bitfinex","BTCUSD",1649165889301,0.01,46459.0,46458.0,0.322096]
["bitfinex","BTCUSD",1649165889506,0.01,46459.0,46458.0,0.472096]
["bitfinex","BTCUSD",1649165889604,0.2876,46472.0,46459.0,0.8]
["bitfinex","BTCUSD",1649165889705,0.21,46474.0,46459.0,0.8]
["bitfinex","BTCUSD",1649165889802,0.01,46474.0,46463.0,0.053781]
["bitfinex","BTCUSD",1649165890307,0.26822222,46474.0,46463.0,0.37044088]
["bitfinex","BTCUSD",1649165890413,0.01,46474.0,46466.0,0.053782]
["bitfinex","BTCUSD",1649165890810,0.00054018,46471.0,46466.0,0.053782]
["bitfinex","BTCUSD",1649165891007,0.00054018,46471.0,46467.0,0.053783]
["bitfinex","BTCUSD",1649165891460,1.2137,46484.0,46470.0,0.05378]
["bitfinex","BTCUSD",1649165891644,0.6518,46487.0,46471.0,0.3]
["bitfinex","BTCUSD",1649165891696,0.6518,46485.0,46471.0,0.353781]
["bitfinex","BTCUSD",1649165891801,0.257204,46484.0,46471.0,0.353781]
["bitfinex","BTCUSD",1649165891893,0.257204,46484.0,46471.0,0.445531]
["bitfinex","BTCUSD",1649165891993,0.322096,46483.0,46471.0,0.445531]
["bitfinex","BTCUSD",1649165892144,0.322096,46484.0,46471.0,0.145531]
["bitfinex","BTCUSD",1649165892246,1.43938712,46492.0,46471.0,0.145531]
["bitfinex","BTCUSD",1649165892348,0.6518,46493.0,46471.0,0.145531]
["bitfinex","BTCUSD",1649165892448,0.22729705,46487.0,46476.0,0.26470145]
["bitfinex","BTCUSD",1649165892548,0.22729705,46487.0,46478.0,0.05377]
["bitfinex","BTCUSD",1649165892644,0.322096,46486.0,46478.0,0.05377]
["bitfinex","BTCUSD",1649165892847,0.6518,46491.0,46478.0,0.05377]
["bitfinex","BTCUSD",1649165892848,0.1824,46497.0,46479.0,0.3]
["bitfinex","BTCUSD",1649165892996,0.1824,46497.0,46480.0,0.05]
["bitfinex","BTCUSD",1649165893098,0.0999,46497.0,46480.0,0.05]
["bitfinex","BTCUSD",1649165893197,0.0002566,46498.0,46480.0,0.05]
["bitfinex","BTCUSD",1649165893698,0.6518,46497.0,46480.0,0.05]
["bitfinex","BTCUSD",1649165893798,0.6518,46497.0,46481.0,0.322096]
["bitfinex","BTCUSD",1649165893893,0.28136545,46489.0,46481.0,0.06076]
["bitfinex","BTCUSD",1649165893997,0.28136545,46489.0,46481.0,0.21076]
["bitfinex","BTCUSD",1649165894296,0.28136545,46489.0,46482.0,0.103767]
["bitfinex","BTCUSD",1649165894399,0.322096,46488.0,46482.0,0.103767]
["bitfinex","BTCUSD",1649165894696,0.00039825,46486.0,46482.0,0.103767]
["bitfinex","BTCUSD",1649165894997,0.22351677,46483.0,46482.0,0.053767]
["bitfinex","BTCUSD",1649165895099,0.48072077,46483.0,46482.0,0.053767]
["bitfinex","BTCUSD",1649165895300,0.48072077,46483.0,46477.0,0.10768972]
["bitfinex","BTCUSD",1649165895442,0.29019386,46481.0,46477.0,0.10768972]
["bitfinex","BTCUSD",1649165895542,0.257204,46480.0,46477.0,0.10768972]
["bitfinex","BTCUSD",1649165895636,0.29019386,46481.0,46477.0,0.10768972]
["bitfinex","BTCUSD",1649165895940,0.00054009,46485.0,46477.0,0.10768972]
["bitfinex","BTCUSD",1649165896039,0.32263609,46485.0,46477.0,0.10768972]
["bitfinex","BTCUSD",1649165896393,0.00054009,46485.0,46477.0,0.10768972]
["bitfinex","BTCUSD",1649165896641,0.00039825,46486.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165896741,0.322096,46485.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165896895,0.61172216,46485.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165896991,0.86622561,46485.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165897396,0.00039825,46486.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165897494,0.00039825,46486.0,46483.0,0.05383904]
["bitfinex","BTCUSD",1649165897597,0.322096,46485.0,46483.0,0.05383904]
["bitfinex","BTCUSD",1649165897698,0.322096,46485.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165898393,0.32249768,46484.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165898494,0.00040168,46484.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165898593,0.50238622,46485.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165898693,0.322096,46484.0,46483.0,7.004e-05]
["bitfinex","BTCUSD",1649165899045,0.973896,46484.0,46480.0,7.874e-05]
["bitfinex","BTCUSD",1649165899167,0.973896,46484.0,46471.0,0.07199]
["bitfinex","BTCUSD",1649165899168,1.109004,46481.0,46471.0,0.07199]
["bitfinex","BTCUSD",1649165899263,0.6518,46475.0,46471.0,0.07199]
["bitfinex","BTCUSD",1649165899359,0.622096,46474.0,46471.0,0.07199]
["bitfinex","BTCUSD",1649165899556,0.0431,46473.0,46471.0,0.07199]
["bitfinex","BTCUSD",1649165899708,1.209004,46472.0,46471.0,0.07199]
["bitfinex","BTCUSD",1649165899810,1.209004,46472.0,46471.0,9e-05]
["bitfinex","BTCUSD",1649165899905,1.4618607,46472.0,46471.0,9e-05]
["bitfinex","BTCUSD",1649165900004,1.5049607,46472.0,46471.0,9e-05]
["bitfinex","BTCUSD",1649165900106,2.00645384,46472.0,46471.0,9e-05]
["bitfinex","BTCUSD",1649165900209,2.15645384,46472.0,46471.0,9e-05]
["bitfinex","BTCUSD",1649165900359,2.15645384,46472.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165900360,2.33109204,46472.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165900456,0.053809,46465.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165900556,0.622096,46464.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165900656,0.665196,46464.0,46449.0,0.001]
["bitfinex","BTCUSD",1649165900753,0.665196,46464.0,46454.0,0.001]
["bitfinex","BTCUSD",1649165901056,0.257204,46456.0,46454.0,0.001]
["bitfinex","BTCUSD",1649165901157,0.3431,46464.0,46457.0,0.16858754]
["bitfinex","BTCUSD",1649165901259,0.321985,46463.0,46457.0,0.16858754]
["bitfinex","BTCUSD",1649165901463,0.321985,46461.0,46457.0,0.16858754]
["bitfinex","BTCUSD",1649165902459,0.321985,46461.0,46457.0,0.16658754]
["bitfinex","BTCUSD",1649165902894,0.321985,46461.0,46457.0,0.16689928]
["bitfinex","BTCUSD",1649165903344,0.0431,46462.0,46457.0,0.16689928]
["bitfinex","BTCUSD",1649165903445,0.0431,46468.0,46461.0,0.23130485]
["bitfinex","BTCUSD",1649165903549,0.54389204,46471.0,46461.0,0.28509585]
["bitfinex","BTCUSD",1649165903550,0.321985,46467.0,46461.0,0.28509585]
["bitfinex","BTCUSD",1649165903643,0.321985,46467.0,46461.0,0.053791]
["bitfinex","BTCUSD",1649165904148,0.321985,46466.0,46462.0,0.00053903]
["bitfinex","BTCUSD",1649165904346,0.0431,46468.0,46462.0,0.00053903]
["bitfinex","BTCUSD",1649165904447,0.321985,46467.0,46462.0,0.00053903]
["bitfinex","BTCUSD",1649165905148,0.321985,46470.0,46461.0,0.053791]
["bitfinex","BTCUSD",1649165905247,0.321985,46470.0,46462.0,0.00053902]
["bitfinex","BTCUSD",1649165905851,0.321985,46468.0,46462.0,0.00053902]
["bitfinex","BTCUSD",1649165906298,0.321985,46468.0,46461.0,0.053791]
["bitfinex","BTCUSD",1649165906299,0.321985,46468.0,46463.0,0.00228063]
["bitfinex","BTCUSD",1649165906502,0.321985,46468.0,46463.0,0.00281965]
["bitfinex","BTCUSD",1649165906667,0.321985,46468.0,46464.0,0.05386517]
["bitfinex","BTCUSD",1649165907717,0.321985,46468.0,46464.0,0.05438278]
["bitfinex","BTCUSD",1649165908020,0.32673547,46468.0,46464.0,0.05438278]
["bitfinex","BTCUSD",1649165908470,0.321985,46466.0,46464.0,0.05449206]
["bitfinex","BTCUSD",1649165908673,0.321985,46466.0,46464.0,0.05397445]
["bitfinex","BTCUSD",1649165911197,0.0003744,46467.0,46464.0,0.05397445]
["bitfinex","BTCUSD",1649165911299,0.321985,46466.0,46464.0,0.05397445]
["bitfinex","BTCUSD",1649165911799,0.32672409,46466.0,46464.0,0.05397445]
["bitfinex","BTCUSD",1649165912202,0.32672409,46466.0,46464.0,0.00018045]
["bitfinex","BTCUSD",1649165912402,0.00037416,46465.0,46464.0,0.00018045]
["bitfinex","BTCUSD",1649165912503,0.32235916,46465.0,46464.0,0.00018045]
["bitfinex","BTCUSD",1649165913201,0.60950758,46465.0,46464.0,0.00018045]
["bitfinex","BTCUSD",1649165913702,0.60950758,46465.0,46464.0,0.00246084]
["bitfinex","BTCUSD",1649165914597,0.32235916,46465.0,46464.0,0.00246084]
["bitfinex","BTCUSD",1649165914796,0.32235916,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165915546,0.62716862,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165916150,0.92716862,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165918553,0.61735916,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165918853,0.61773332,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165919107,0.31773332,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165919508,0.61773332,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165919658,0.65733332,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165920211,1.30913332,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165920506,1.4626923,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165920811,1.5626923,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165920909,1.64391364,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165921310,1.86291364,46465.0,46464.0,0.00235156]
["bitfinex","BTCUSD",1649165921801,1.86291364,46465.0,46464.0,0.00177978]
["bitfinex","BTCUSD",1649165924398,1.64391364,46465.0,46464.0,0.00177978]
["bitfinex","BTCUSD",1649165925250,1.69391364,46465.0,46464.0,0.00177978]
["bitfinex","BTCUSD",1649165925416,1.91291364,46465.0,46464.0,0.00177978]
["bitfinex","BTCUSD",1649165925817,0.053816,46463.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165925918,0.6518,46461.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165926068,0.317491,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165926172,1.269291,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165926271,1.358891,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165926519,1.058891,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165926618,1.34211158,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165926719,1.64211158,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165927019,1.59839527,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165927473,1.10735057,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165927573,1.16116657,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165927674,0.71719069,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165927874,0.65837469,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165928075,0.40558301,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165928677,0.36058301,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165928776,0.36093697,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165929153,0.66093697,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165929344,0.00349741,46459.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165929490,0.04309741,46459.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165929888,0.29404164,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165929988,0.56163862,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165930090,0.61163862,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165930293,1.57386835,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165930444,1.57736036,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165930541,1.61696036,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165930691,1.36034263,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165930790,0.70889659,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165931395,0.90113546,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165932644,0.89764345,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165932892,0.63004647,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165933996,0.88656172,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165934145,0.83656172,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165935044,0.64432285,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165935145,0.3878076,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165935247,0.3339956,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165935350,0.03995396,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165935453,0.00035396,46458.0,46457.0,0.16397672]
["bitfinex","BTCUSD",1649165935751,0.00568396,46459.0,46458.0,0.45023009]
["bitfinex","BTCUSD",1649165935857,0.00568396,46459.0,46458.0,0.00023009]
["bitfinex","BTCUSD",1649165940807,0.00601832,46459.0,46458.0,0.00023009]
["bitfinex","BTCUSD",1649165941511,0.00601832,46459.0,46458.0,0.17663833]
["bitfinex","BTCUSD",1649165941612,0.00601832,46459.0,46458.0,0.84271339]
["bitfinex","BTCUSD",1649165941711,0.00601832,46459.0,46458.0,0.30023009]
["bitfinex","BTCUSD",1649165941811,0.00601832,46459.0,46458.0,0.72220309]
["bitfinex","BTCUSD",1649165941910,1.832e-05,46459.0,46458.0,0.42220309]
["bitfinex","BTCUSD",1649165942014,1.832e-05,46459.0,46458.0,0.45023009]
["bitfinex","BTCUSD",1649165942113,1.832e-05,46459.0,46458.0,0.20023009]
["bitfinex","BTCUSD",1649165942211,0.00053847,46472.0,46460.0,4.168e-05]
["bitfinex","BTCUSD",1649165942411,0.053796,46475.0,46460.0,4.168e-05]
["bitfinex","BTCUSD",1649165942518,0.05378649,46472.0,46463.0,0.17682826]
["bitfinex","BTCUSD",1649165942613,0.04378649,46472.0,46463.0,0.17682826]
["bitfinex","BTCUSD",1649165942712,0.04432496,46472.0,46462.0,0.17682826]
["bitfinex","BTCUSD",1649165942910,0.04432496,46472.0,46463.0,0.47682826]
["bitfinex","BTCUSD",1649165943013,0.00053847,46472.0,46464.0,0.17682826]
["bitfinex","BTCUSD",1649165943212,0.00053847,46472.0,46465.0,0.17682826]
["bitfinex","BTCUSD",1649165943313,0.00053847,46472.0,46466.0,0.3]
["bitfinex","BTCUSD",1649165943711,0.00053847,46472.0,46467.0,0.17682826]
["bitfinex","BTCUSD",1649165943812,0.00053847,46472.0,46468.0,0.17682826]
["bitfinex","BTCUSD",1649165943912,0.05377728,46481.0,46468.0,0.17682826]
["bitfinex","BTCUSD",1649165944012,0.05377728,46481.0,46469.0,0.3]
["bitfinex","BTCUSD",1649165944013,0.00022728,46472.0,46469.0,0.3]
["bitfinex","BTCUSD",1649165944157,0.00022728,46472.0,46469.0,0.053777]
["bitfinex","BTCUSD",1649165944246,0.00022728,46472.0,46470.0,0.52097223]
["bitfinex","BTCUSD",1649165944347,0.00022728,46472.0,46471.0,0.79880126]
["bitfinex","BTCUSD",1649165944550,0.00022728,46472.0,46471.0,0.721973]
["bitfinex","BTCUSD",1649165944645,0.00022728,46472.0,46471.0,0.4]
["bitfinex","BTCUSD",1649165944746,0.00022728,46472.0,46471.0,0.1]
["bitfinex","BTCUSD",1649165944998,0.06106,46483.0,46471.0,0.1]
["bitfinex","BTCUSD",1649165944999,0.06106,46483.0,46471.0,0.32103532]
["bitfinex","BTCUSD",1649165945102,0.06106,46483.0,46471.0,0.1]
["bitfinex","BTCUSD",1649165945248,0.06106,46483.0,46472.0,0.3]
["bitfinex","BTCUSD",1649165945249,0.16134571,46481.0,46472.0,0.3]
["bitfinex","BTCUSD",1649165945348,0.16134571,46481.0,46471.0,0.1]
["bitfinex","BTCUSD",1649165945450,0.00053804,46474.0,46471.0,0.1]
["bitfinex","BTCUSD",1649165945698,0.00053804,46474.0,46469.0,0.27680836]
["bitfinex","BTCUSD",1649165945799,0.00053804,46474.0,46469.0,0.17680836]
["bitfinex","BTCUSD",1649165945901,0.05432316,46474.0,46469.0,0.17680836]
["bitfinex","BTCUSD",1649165945999,0.05432316,46474.0,46468.0,0.17680836]
["bitfinex","BTCUSD",1649165946200,0.05432316,46474.0,46467.0,0.17680836]
["bitfinex","BTCUSD",1649165946400,0.05378512,46474.0,46467.0,0.17680836]
["bitfinex","BTCUSD",1649165946599,0.05378512,46474.0,46471.0,0.00517047]
["bitfinex","BTCUSD",1649165947450,0.05378512,46474.0,46472.0,9.222e-05]
["bitfinex","BTCUSD",1649165948747,0.05378512,46474.0,46473.0,0.00258051]
["bitfinex","BTCUSD",1649165949098,0.05378512,46474.0,46460.0,0.52102426]
["bitfinex","BTCUSD",1649165949197,0.24146145,46467.0,46462.0,0.008606]
["bitfinex","BTCUSD",1649165949349,0.3,46469.0,46462.0,0.008606]
["bitfinex","BTCUSD",1649165949448,0.05379115,46470.0,46462.0,0.008606]
["bitfinex","BTCUSD",1649165949549,0.05379115,46470.0,46460.0,0.32102426]
["bitfinex","BTCUSD",1649165949750,0.00030257,46473.0,46460.0,0.62102426]
["bitfinex","BTCUSD",1649165949854,0.00030257,46473.0,46461.0,0.22102426]
["bitfinex","BTCUSD",1649165949952,0.00030257,46473.0,46463.0,0.22102426]
["bitfinex","BTCUSD",1649165950098,0.00030257,46473.0,46464.0,0.3]
["bitfinex","BTCUSD",1649165950302,0.00030257,46473.0,46464.0,0.52102426]
["bitfinex","BTCUSD",1649165950899,0.00030257,46473.0,46464.0,0.3]
["bitfinex","BTCUSD",1649165951000,0.00030257,46473.0,46463.0,0.32858426]
["bitfinex","BTCUSD",1649165951203,0.00030257,46473.0,46462.0,0.22102426]
["bitfinex","BTCUSD",1649165951305,0.00019328,46471.0,46462.0,0.22102426]
["bitfinex","BTCUSD",1649165951501,0.00019328,46471.0,46460.0,0.32102426]
["bitfinex","BTCUSD",1649165951654,0.00019328,46471.0,46460.0,0.22102426]
["bitfinex","BTCUSD",1649165951803,0.22624357,46470.0,46460.0,0.61303097]
["bitfinex","BTCUSD",1649165952003,0.25367459,46469.0,46460.0,0.32102426]
["bitfinex","BTCUSD",1649165952553,0.00019328,46467.0,46460.0,0.32102426]
["bitfinex","BTCUSD",1649165952705,0.00019328,46467.0,46465.0,0.00215948]
["bitfinex","BTCUSD",1649165953160,0.00019328,46467.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165953556,0.30746693,46469.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165953557,0.72875321,46469.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165953658,0.36126393,46469.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165953758,0.10809274,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165953859,0.15809274,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165953960,0.19769274,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165954060,0.40030639,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165954158,0.24769274,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165954257,0.19389628,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165954456,0.19010369,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165954560,0.14010369,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165954756,0.1396,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165955061,0.0396,46468.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165955453,0.25419911,46469.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165955901,0.25367459,46469.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165956202,0.25419911,46469.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165956305,0.00052452,46469.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165956904,0.00477871,46467.0,46465.0,0.00223756]
["bitfinex","BTCUSD",1649165957004,0.69724992,46473.0,46469.0,0.00722173]
["bitfinex","BTCUSD",1649165957209,0.9307254,46473.0,46469.0,0.00722173]
["bitfinex","BTCUSD",1649165957455,0.75103038,46473.0,46469.0,0.00722173]
["bitfinex","BTCUSD",1649165957757,0.69724992,46473.0,46469.0,0.00722173]
["bitfinex","BTCUSD",1649165957956,0.64724992,46473.0,46469.0,0.00722173]
["bitfinex","BTCUSD",1649165958155,0.69724992,46473.0,46469.0,0.00722173]
["bitfinex","BTCUSD",1649165958607,0.69724992,46473.0,46469.0,0.06099873]
["bitfinex","BTCUSD",1649165959190,0.64724992,46473.0,46469.0,0.06099873]
["bitfinex","BTCUSD",1649165959290,0.00028634,46472.0,46471.0,7.78e-05]
["bitfinex","BTCUSD",1649165959392,0.17543033,46473.0,46471.0,7.78e-05]
["bitfinex","BTCUSD",1649165960894,0.22543033,46473.0,46471.0,7.78e-05]
["bitfinex","BTCUSD",1649165961147,0.22543033,46473.0,46471.0,0.00222774]
["bitfinex","BTCUSD",1649165961248,0.00028634,46472.0,46471.0,0.00222774]
["bitfinex","BTCUSD",1649165961445,0.22526667,46473.0,46471.0,0.00222774]
["bitfinex","BTCUSD",1649165962402,0.17543033,46473.0,46471.0,0.00222774]
["bitfinex","BTCUSD",1649165963298,0.00025771,46472.0,46471.0,0.00222774]
["bitfinex","BTCUSD",1649165963749,0.00025771,46472.0,46471.0,0.27367799]
["bitfinex","BTCUSD",1649165963899,0.00025771,46472.0,46471.0,0.57367799]
["bitfinex","BTCUSD",1649165964199,0.00025771,46472.0,46471.0,0.85043484]
["bitfinex","BTCUSD",1649165964299,0.00025771,46472.0,46471.0,1.17240784]
["bitfinex","BTCUSD",1649165964402,0.00025771,46472.0,46471.0,1.04942399]
["bitfinex","BTCUSD",1649165964501,0.00025771,46472.0,46471.0,0.72745099]
["bitfinex","BTCUSD",1649165964906,0.00025771,46472.0,46471.0,1.04942399]
["bitfinex","BTCUSD",1649165965255,0.17543033,46473.0,46472.0,1.30015035]
["bitfinex","BTCUSD",1649165965353,0.17543033,46473.0,46472.0,1.99691061]
["bitfinex","BTCUSD",1649165965651,0.17543033,46473.0,46472.0,2.04691061]
["bitfinex","BTCUSD",1649165966151,0.17543033,46473.0,46472.0,1.82588635]
["bitfinex","BTCUSD",1649165966354,0.00199835,46483.0,46474.0,0.053761]
["bitfinex","BTCUSD",1649165966453,0.00199835,46483.0,46477.0,0.053761]
["bitfinex","BTCUSD",1649165966554,0.00199835,46483.0,46478.0,0.621973]
["bitfinex","BTCUSD",1649165966700,0.00199835,46483.0,46478.0,0.671973]
["bitfinex","BTCUSD",1649165966800,0.01,46489.0,46478.0,0.771973]
["bitfinex","BTCUSD",1649165966998,0.01,46489.0,46478.0,0.421973]
["bitfinex","BTCUSD",1649165967103,0.01,46489.0,46476.0,0.17665386]
["bitfinex","BTCUSD",1649165967250,0.01,46489.0,46474.0,0.27665386]
["bitfinex","BTCUSD",1649165967356,0.01,46489.0,46472.0,0.57680421]
["bitfinex","BTCUSD",1649165967453,0.26076077,46487.0,46472.0,0.45231262]
["bitfinex","BTCUSD",1649165967953,0.36830238,46487.0,46472.0,0.45231262]
["bitfinex","BTCUSD",1649165968051,0.30179756,46486.0,46475.0,0.30834515]
["bitfinex","BTCUSD",1649165968150,0.36830238,46487.0,46475.0,0.30834515]
["bitfinex","BTCUSD",1649165968151,0.05376761,46487.0,46475.0,0.30834515]
["bitfinex","BTCUSD",1649165968251,0.05376761,46487.0,46476.0,0.321973]
["bitfinex","BTCUSD",1649165968350,0.05350855,46487.0,46476.0,0.721973]
["bitfinex","BTCUSD",1649165969202,0.23449538,46488.0,46477.0,0.26939498]
["bitfinex","BTCUSD",1649165969302,0.0002306,46488.0,46480.0,0.053762]
["bitfinex","BTCUSD",1649165969404,0.00053782,46484.0,46480.0,0.053762]
["bitfinex","BTCUSD",1649165969803,0.00053782,46484.0,46477.0,0.10015819]
["bitfinex","BTCUSD",1649165970104,0.00053782,46484.0,46477.0,0.00015819]
["bitfinex","BTCUSD",1649165970446,0.0002306,46488.0,46477.0,0.00015819]
["bitfinex","BTCUSD",1649165970549,0.053778,46487.0,46477.0,0.00015819]
["bitfinex","BTCUSD",1649165970748,0.21956575,46481.0,46477.0,0.00015819]
["bitfinex","BTCUSD",1649165970850,0.2733442,46481.0,46477.0,0.00015819]
["bitfinex","BTCUSD",1649165971854,0.27388203,46481.0,46477.0,0.00015819]
["bitfinex","BTCUSD",1649165972151,0.27388203,46481.0,46477.0,0.00876219]
["bitfinex","BTCUSD",1649165972457,0.27388203,46481.0,46477.0,0.00015819]
["bitfinex","BTCUSD",1649165972799,0.2733442,46481.0,46477.0,0.00015819]
["bitfinex","BTCUSD",1649165972999,0.2733442,46481.0,46480.0,0.00507268]
["bitfinex","BTCUSD",1649165973100,0.27388203,46481.0,46480.0,0.00507268]
["bitfinex","BTCUSD",1649165974004,0.21956575,46481.0,46480.0,0.00507268]
["bitfinex","BTCUSD",1649165974547,0.00051688,46483.0,46480.0,0.00507268]
["bitfinex","BTCUSD",1649165975203,0.05377215,46487.0,46480.0,0.00507268]
["bitfinex","BTCUSD",1649165975401,0.00051687,46484.0,46480.0,0.00507268]
["bitfinex","BTCUSD",1649165975550,0.00051687,46484.0,46480.0,0.00483988]
["bitfinex","BTCUSD",1649165975650,0.30953352,46482.0,46480.0,0.00483988]
["bitfinex","BTCUSD",1649165975750,0.51137203,46482.0,46480.0,0.00483988]
["bitfinex","BTCUSD",1649165976049,0.51137203,46482.0,46480.0,0.01344388]
["bitfinex","BTCUSD",1649165976252,0.56515055,46482.0,46480.0,0.01344388]
["bitfinex","BTCUSD",1649165976450,0.35831204,46482.0,46480.0,0.00483988]
["bitfinex","BTCUSD",1649165977100,0.05377852,46482.0,46480.0,0.00483988]
["bitfinex","BTCUSD",1649165977201,0.05377852,46482.0,46478.0,0.00167245]
["bitfinex","BTCUSD",1649165977607,0.05377852,46482.0,46481.0,6.016e-05]
["bitfinex","BTCUSD",1649165977707,0.00023002,46483.0,46481.0,6.016e-05]
["bitfinex","BTCUSD",1649165977951,0.00050006,46482.0,46481.0,6.016e-05]
["bitfinex","BTCUSD",1649165978354,0.01199993,46489.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649165978552,0.01199993,46489.0,46484.0,0.053762]
["bitfinex","BTCUSD",1649165978801,0.01,46489.0,46484.0,0.053762]
["bitfinex","BTCUSD",1649165979001,0.17670064,46488.0,46484.0,0.053762]
["bitfinex","BTCUSD",1649165979957,0.17670064,46488.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649165980055,0.28039629,46486.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649165980456,0.28039629,46486.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165980906,0.33417316,46486.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165982458,0.043,46485.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165982650,0.6948,46485.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165983050,0.694325,46485.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165983705,0.042525,46485.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165984559,0.05,46488.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165984756,0.31458082,46489.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165984854,0.043,46489.0,46484.0,0.008602]
["bitfinex","BTCUSD",1649165985409,0.00020725,46485.0,46484.0,0.00875676]
["bitfinex","BTCUSD",1649165985604,0.00020725,46485.0,46484.0,0.01405433]
["bitfinex","BTCUSD",1649165987006,0.27508816,46489.0,46484.0,0.01405433]
["bitfinex","BTCUSD",1649165987209,0.27461396,46489.0,46484.0,0.01620347]
["bitfinex","BTCUSD",1649165987359,0.04742935,46490.0,46484.0,0.01620347]
["bitfinex","BTCUSD",1649165987458,0.1012004,46490.0,46484.0,0.01620347]
["bitfinex","BTCUSD",1649165987557,0.00018685,46488.0,46484.0,0.01620347]
["bitfinex","BTCUSD",1649165988711,0.19917568,46491.0,46490.0,0.11605122]
["bitfinex","BTCUSD",1649165988961,0.7710399,46491.0,46490.0,0.11605122]
["bitfinex","BTCUSD",1649165989399,0.7710399,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649165989797,0.8248109,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649165990199,0.62563522,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649165990301,0.05377062,46492.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649165990603,0.6518,46497.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649165990703,0.05376258,46495.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649165991052,0.05,46497.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649165991157,0.00053775,46493.0,46491.0,0.3]
["bitfinex","BTCUSD",1649165991358,0.00053775,46493.0,46491.0,0.55494845]
["bitfinex","BTCUSD",1649165991461,0.00053775,46493.0,46491.0,0.25494845]
["bitfinex","BTCUSD",1649165991554,0.00215065,46501.0,46500.0,0.25233554]
["bitfinex","BTCUSD",1649165991953,0.0559075,46501.0,46500.0,0.25233554]
["bitfinex","BTCUSD",1649165992052,0.05375685,46501.0,46500.0,0.25233554]
["bitfinex","BTCUSD",1649165992157,0.01,46504.0,46500.0,0.25233554]
["bitfinex","BTCUSD",1649165992303,0.17855314,46503.0,46500.0,0.25233554]
["bitfinex","BTCUSD",1649165992403,0.01,46504.0,46500.0,0.25233554]
["bitfinex","BTCUSD",1649165993350,0.10750948,46503.0,46500.0,0.25233554]
["bitfinex","BTCUSD",1649165993948,0.19759862,46502.0,46500.0,0.25763112]
["bitfinex","BTCUSD",1649165994151,0.49759862,46502.0,46500.0,0.25763112]
["bitfinex","BTCUSD",1649165994299,0.3,46501.0,46500.0,0.25763112]
["bitfinex","BTCUSD",1649165996505,0.3,46501.0,46500.0,0.25720221]
["bitfinex","BTCUSD",1649165996892,0.24759862,46502.0,46500.0,0.25720221]
["bitfinex","BTCUSD",1649165997492,0.00014896,46501.0,46500.0,0.25729687]
["bitfinex","BTCUSD",1649165997893,0.24274758,46502.0,46500.0,0.25729687]
["bitfinex","BTCUSD",1649165998343,0.19759862,46502.0,46500.0,0.25729687]
["bitfinex","BTCUSD",1649165998747,0.10804717,46503.0,46500.0,0.25729687]
["bitfinex","BTCUSD",1649165998952,0.05429217,46503.0,46500.0,0.25729687]
["bitfinex","BTCUSD",1649165999149,0.10429217,46503.0,46500.0,0.25729687]
["bitfinex","BTCUSD",1649165999247,0.05375448,46503.0,46500.0,0.25729687]
["bitfinex","BTCUSD",1649165999549,0.0001862,46501.0,46500.0,0.25729687]
["bitfinex","BTCUSD",1649166000949,0.0001862,46501.0,46500.0,0.45729687]
["bitfinex","BTCUSD",1649166001246,6.2e-06,46501.0,46500.0,1.12926987]
["bitfinex","BTCUSD",1649166001347,6.2e-06,46501.0,46500.0,1.30943236]
["bitfinex","BTCUSD",1649166001548,0.00016773,46501.0,46500.0,1.5513851]
["bitfinex","BTCUSD",1649166001656,0.00016773,46501.0,46500.0,1.86281459]
["bitfinex","BTCUSD",1649166001768,0.20828883,46511.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166001950,0.00206653,46510.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166002896,0.51045364,46511.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166003096,1.16225364,46511.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166003202,0.51095309,46511.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166003300,0.9518,46510.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166003400,0.9518,46509.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166004248,0.6518,46509.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166004351,0.053751,46510.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166004451,0.05424835,46511.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166004452,0.00049945,46511.0,46508.0,0.00536637]
["bitfinex","BTCUSD",1649166004549,0.49290186,46501.0,46500.0,0.77926987]
["bitfinex","BTCUSD",1649166004647,0.49290186,46501.0,46500.0,1.07926987]
["bitfinex","BTCUSD",1649166004899,0.49290186,46501.0,46500.0,0.77926987]
["bitfinex","BTCUSD",1649166004997,0.49290186,46501.0,46500.0,0.55729687]
["bitfinex","BTCUSD",1649166005097,0.49264297,46501.0,46500.0,0.55729687]
["bitfinex","BTCUSD",1649166005298,0.49264297,46501.0,46500.0,0.83932148]
["bitfinex","BTCUSD",1649166005649,0.49264297,46501.0,46500.0,0.55729687]
["bitfinex","BTCUSD",1649166005848,0.49264297,46501.0,46500.0,0.5524302]
["bitfinex","BTCUSD",1649166006248,0.49264297,46501.0,46500.0,0.55233554]
["bitfinex","BTCUSD",1649166006348,0.49264297,46501.0,46500.0,0.45233554]
["bitfinex","BTCUSD",1649166006647,0.49264297,46501.0,46500.0,0.70511842]
["bitfinex","BTCUSD",1649166006748,0.49264297,46501.0,46500.0,0.45233554]
["bitfinex","BTCUSD",1649166007901,0.81036265,46501.0,46500.0,0.45233554]
["bitfinex","BTCUSD",1649166008856,0.86412465,46501.0,46500.0,0.45233554]
["bitfinex","BTCUSD",1649166008958,1.1036847,46501.0,46500.0,0.45233554]
["bitfinex","BTCUSD",1649166009056,1.1466847,46501.0,46500.0,0.45233554]
["bitfinex","BTCUSD",1649166009758,1.52968096,46501.0,46500.0,0.45233554]
["bitfinex","BTCUSD",1649166010058,1.14685019,46501.0,46500.0,0.45243027]
["bitfinex","BTCUSD",1649166010268,1.14685019,46501.0,46500.0,0.45766386]
["bitfinex","BTCUSD",1649166011162,0.85352814,46501.0,46500.0,0.45766386]
["bitfinex","BTCUSD",1649166011463,1.5,46500.0,46499.0,0.00167229]
["bitfinex","BTCUSD",1649166011714,1.543,46500.0,46499.0,2.29e-06]
["bitfinex","BTCUSD",1649166011910,1.643,46500.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166012015,0.053782,46498.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166012110,0.6518,46497.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166012311,0.6518,46495.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166012416,0.759355,46495.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166012511,0.28510816,46494.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166012915,0.6518,46493.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166013016,0.38074712,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166013212,0.52374712,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166013314,0.143,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166013711,0.196783,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166014316,0.096783,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166014513,0.46350991,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166014615,0.76195979,46491.0,46490.0,0.07959637]
["bitfinex","BTCUSD",1649166014719,2.15,46490.0,46488.0,0.0005007]
["bitfinex","BTCUSD",1649166014816,1.14677256,46489.0,46488.0,0.0005007]
["bitfinex","BTCUSD",1649166014919,1.14677256,46489.0,46486.0,0.008603]
["bitfinex","BTCUSD",1649166014921,0.6518,46487.0,46486.0,0.008603]
["bitfinex","BTCUSD",1649166015019,0.95003009,46487.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166015119,0.99303009,46487.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166015217,1.09303009,46487.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166015468,1.09411428,46487.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166015564,1.09303009,46487.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166015666,0.6518,46485.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166015864,0.043,46484.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166015968,0.6948,46484.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166016464,0.748593,46484.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166016565,0.848593,46484.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166016764,1.14725908,46484.0,46483.0,0.00051641]
["bitfinex","BTCUSD",1649166018217,1.14737187,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166018921,0.84870579,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166019448,0.15390579,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166019551,0.80570579,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166019651,0.70570579,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166019751,0.80570579,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166021709,0.84870579,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166022561,0.19690579,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166022897,0.09690579,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166024804,0.09664696,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166026756,0.04311279,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166026916,0.00011279,46484.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166027904,0.19658178,46489.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166028008,0.44021697,46489.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166028458,7.272e-05,46489.0,46483.0,0.0005969]
["bitfinex","BTCUSD",1649166029511,7.272e-05,46489.0,46484.0,0.28388409]
["bitfinex","BTCUSD",1649166029911,7.272e-05,46489.0,46485.0,6.422e-05]
["bitfinex","BTCUSD",1649166030643,7.272e-05,46489.0,46485.0,0.00056493]
["bitfinex","BTCUSD",1649166031351,0.28835164,46488.0,46485.0,0.00056493]
["bitfinex","BTCUSD",1649166031648,0.28835164,46488.0,46485.0,6.422e-05]
["bitfinex","BTCUSD",1649166031846,0.053774,46487.0,46485.0,0.00015378]
["bitfinex","BTCUSD",1649166032552,0.096774,46487.0,46485.0,0.0029813]
["bitfinex","BTCUSD",1649166033406,0.15055303,46487.0,46485.0,0.0029813]
["bitfinex","BTCUSD",1649166034261,0.29851756,46486.0,46485.0,0.0029813]
["bitfinex","BTCUSD",1649166034365,0.95031756,46486.0,46485.0,0.0029813]
["bitfinex","BTCUSD",1649166034572,1.09331756,46486.0,46485.0,0.0029813]
["bitfinex","BTCUSD",1649166034666,0.7948,46486.0,46485.0,0.0029813]
["bitfinex","BTCUSD",1649166035315,1.0137,46486.0,46485.0,0.0029813]
["bitfinex","BTCUSD",1649166036368,0.7948,46486.0,46485.0,0.0029813]
["bitfinex","BTCUSD",1649166036471,0.7948,46486.0,46485.0,0.00289174]
["bitfinex","BTCUSD",1649166037223,0.143,46486.0,46485.0,0.00289174]
["bitfinex","BTCUSD",1649166037319,0.043,46486.0,46485.0,0.00289174]
["bitfinex","BTCUSD",1649166037721,0.6948,46486.0,46485.0,0.00289174]
["bitfinex","BTCUSD",1649166038347,0.6948,46486.0,46485.0,0.00282752]
["bitfinex","BTCUSD",1649166039152,0.043,46486.0,46485.0,0.00282752]
["bitfinex","BTCUSD",1649166040151,0.043,46486.0,46485.0,0.0028876]
["bitfinex","BTCUSD",1649166040757,0.343,46486.0,46485.0,0.0028876]
["bitfinex","BTCUSD",1649166040955,1.34037621,46486.0,46485.0,0.0028876]
["bitfinex","BTCUSD",1649166041052,0.9948,46486.0,46485.0,0.0028876]
["bitfinex","BTCUSD",1649166043708,0.99454108,46486.0,46485.0,0.0028876]
["bitfinex","BTCUSD",1649166044458,0.34274108,46486.0,46485.0,0.0028876]
["bitfinex","BTCUSD",1649166044661,0.04274108,46486.0,46485.0,0.0028876]
["bitfinex","BTCUSD",1649166044963,0.04274108,46486.0,46485.0,0.00146833]
["bitfinex","BTCUSD",1649166048066,0.04274108,46486.0,46485.0,0.00140825]
["bitfinex","BTCUSD",1649166049482,0.053772,46489.0,46485.0,0.00140825]
["bitfinex","BTCUSD",1649166049928,0.053772,46489.0,46485.0,0.00190897]
["bitfinex","BTCUSD",1649166050586,0.4834806,46488.0,46485.0,0.00190897]
["bitfinex","BTCUSD",1649166050683,0.4834806,46488.0,46480.0,0.05113242]
["bitfinex","BTCUSD",1649166050783,0.4784806,46488.0,46480.0,0.05113242]
["bitfinex","BTCUSD",1649166051287,0.20410454,46483.0,46478.0,0.17769781]
["bitfinex","BTCUSD",1649166051384,0.20410454,46483.0,46478.0,0.001]
["bitfinex","BTCUSD",1649166051587,0.2888539,46481.0,46480.0,0.008604]
["bitfinex","BTCUSD",1649166051690,0.053778,46484.0,46480.0,0.008604]
["bitfinex","BTCUSD",1649166051883,0.053778,46484.0,46478.0,0.001]
["bitfinex","BTCUSD",1649166052688,0.54057489,46481.0,46478.0,0.001]
["bitfinex","BTCUSD",1649166052787,0.59435989,46481.0,46478.0,0.001]
["bitfinex","BTCUSD",1649166052907,0.74946236,46481.0,46478.0,0.001]
["bitfinex","BTCUSD",1649166053501,0.74946236,46481.0,46478.0,0.00131232]
["bitfinex","BTCUSD",1649166053603,0.46573504,46481.0,46478.0,0.00131232]
["bitfinex","BTCUSD",1649166054504,0.31063257,46481.0,46478.0,0.001]
["bitfinex","BTCUSD",1649166054703,0.31063257,46481.0,46478.0,0.00153787]
["bitfinex","BTCUSD",1649166054905,0.05378411,46483.0,46478.0,0.00153787]
["bitfinex","BTCUSD",1649166055006,0.053778,46484.0,46478.0,0.17823568]
["bitfinex","BTCUSD",1649166055108,0.053778,46484.0,46480.0,0.17669781]
["bitfinex","BTCUSD",1649166055455,0.05377718,46486.0,46480.0,0.17669781]
["bitfinex","BTCUSD",1649166055559,0.043,46488.0,46481.0,0.17669781]
["bitfinex","BTCUSD",1649166055657,0.093,46488.0,46481.0,0.17669781]
["bitfinex","BTCUSD",1649166055759,0.043,46488.0,46481.0,0.17669781]
["bitfinex","BTCUSD",1649166056007,0.043,46488.0,46484.0,0.29355394]
["bitfinex","BTCUSD",1649166056262,0.00018939,46491.0,46484.0,0.29355394]
["bitfinex","BTCUSD",1649166056459,0.00018939,46491.0,46484.0,0.47025175]
["bitfinex","BTCUSD",1649166056908,0.25456771,46492.0,46484.0,0.47025175]
["bitfinex","BTCUSD",1649166057059,0.043,46496.0,46485.0,0.17669781]
["bitfinex","BTCUSD",1649166057157,0.00018941,46491.0,46485.0,0.17669781]
["bitfinex","BTCUSD",1649166057457,0.00018941,46491.0,46484.0,0.34732294]
["bitfinex","BTCUSD",1649166057458,0.00018941,46491.0,46486.0,0.47669781]
["bitfinex","BTCUSD",1649166057759,0.00018941,46491.0,46487.0,0.17669781]
["bitfinex","BTCUSD",1649166057858,0.00018941,46491.0,46488.0,0.17669781]
["bitfinex","BTCUSD",1649166057957,0.00018941,46491.0,46487.0,0.17669781]
["bitfinex","BTCUSD",1649166058156,0.30328055,46498.0,46487.0,0.17669781]
["bitfinex","BTCUSD",1649166058309,0.29653145,46497.0,46488.0,0.17669781]
["bitfinex","BTCUSD",1649166058458,0.0005008,46492.0,46488.0,0.17669781]
["bitfinex","BTCUSD",1649166059370,0.48732031,46498.0,46488.0,0.17669781]
["bitfinex","BTCUSD",1649166059513,0.53732031,46498.0,46490.0,0.05376]
["bitfinex","BTCUSD",1649166059611,0.00050079,46492.0,46490.0,0.05376]
["bitfinex","BTCUSD",1649166060167,0.00050079,46492.0,46490.0,0.33278558]
["bitfinex","BTCUSD",1649166060313,0.00050079,46492.0,46490.0,0.05376]
["bitfinex","BTCUSD",1649166060415,0.00050079,46492.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166060515,0.21508996,46494.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166060714,0.3,46493.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166060814,0.26886596,46494.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166060914,0.00051415,46493.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166061016,0.30051415,46493.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166061116,0.043,46492.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166061368,0.2419474,46489.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166061664,0.28979238,46490.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166062768,0.59590887,46490.0,46488.0,8.465e-05]
["bitfinex","BTCUSD",1649166062870,0.3,46489.0,46488.0,4.65e-06]
["bitfinex","BTCUSD",1649166062979,0.9518,46489.0,46488.0,4.65e-06]
["bitfinex","BTCUSD",1649166063077,0.9518,46489.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166063078,0.9948,46489.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166063228,0.6518,46486.0,46483.0,0.00029237]
["bitfinex","BTCUSD",1649166063331,0.6518,46484.0,46483.0,0.00029237]
["bitfinex","BTCUSD",1649166063424,0.6518,46482.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166063523,0.3,46484.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166063524,0.6518,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166063621,0.9518,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166063721,1.0518,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166063821,1.0948,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166064359,1.3137,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166065364,1.0948,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166068005,0.443,46480.0,46479.0,0.001]
["bitfinex","BTCUSD",1649166068104,0.443,46480.0,46479.0,0.006]
["bitfinex","BTCUSD",1649166068205,1.0948,46480.0,46479.0,0.006]
["bitfinex","BTCUSD",1649166069659,0.143,46480.0,46479.0,0.006]
["bitfinex","BTCUSD",1649166069862,0.043,46480.0,46479.0,0.006]
["bitfinex","BTCUSD",1649166073114,0.05378015,46483.0,46479.0,0.006]
["bitfinex","BTCUSD",1649166073218,0.10755399,46486.0,46479.0,0.006]
["bitfinex","BTCUSD",1649166073313,0.05429481,46489.0,46479.0,0.006]
["bitfinex","BTCUSD",1649166073314,0.00051781,46489.0,46479.0,0.006]
["bitfinex","BTCUSD",1649166073664,0.00051781,46489.0,46480.0,0.17682828]
["bitfinex","BTCUSD",1649166073762,0.00051781,46489.0,46481.0,0.3]
["bitfinex","BTCUSD",1649166073867,0.00051781,46489.0,46481.0,0.47682828]
["bitfinex","BTCUSD",1649166073966,0.2188,46499.0,46481.0,0.47682828]
["bitfinex","BTCUSD",1649166074062,0.27916814,46493.0,46487.0,0.29682761]
["bitfinex","BTCUSD",1649166074165,0.2597493,46509.0,46492.0,2.15]
["bitfinex","BTCUSD",1649166074270,0.2597493,46512.0,46507.0,0.18901896]
["bitfinex","BTCUSD",1649166074369,0.30066,46517.0,46511.0,0.18901896]
["bitfinex","BTCUSD",1649166074370,0.05375067,46513.0,46511.0,0.18901896]
["bitfinex","BTCUSD",1649166074484,0.09435473,46517.0,46511.0,0.18901896]
["bitfinex","BTCUSD",1649166074569,0.00340522,46517.0,46516.0,0.18901896]
["bitfinex","BTCUSD",1649166074669,0.00340522,46517.0,46516.0,0.81099196]
["bitfinex","BTCUSD",1649166074767,0.07934,46525.0,46516.0,0.81099196]
["bitfinex","BTCUSD",1649166074869,0.07934,46525.0,46517.0,0.321973]
["bitfinex","BTCUSD",1649166074968,0.07934,46525.0,46518.0,0.621973]
["bitfinex","BTCUSD",1649166075176,0.07934,46525.0,46518.0,0.691753]
["bitfinex","BTCUSD",1649166075271,0.07934,46525.0,46518.0,0.69426935]
["bitfinex","BTCUSD",1649166075773,0.07934,46525.0,46519.0,0.76153595]
["bitfinex","BTCUSD",1649166075875,0.07934,46525.0,46519.0,0.86153595]
["bitfinex","BTCUSD",1649166075975,0.07934,46525.0,46519.0,1.03836423]
["bitfinex","BTCUSD",1649166076078,0.00049891,46520.0,46519.0,0.86153595]
["bitfinex","BTCUSD",1649166076277,0.00049891,46520.0,46519.0,1.16153595]
["bitfinex","BTCUSD",1649166076376,0.07934,46525.0,46519.0,1.16153595]
["bitfinex","BTCUSD",1649166076581,0.07934,46525.0,46520.0,0.18901896]
["bitfinex","BTCUSD",1649166076682,0.07934,46525.0,46523.0,0.18901896]
["bitfinex","BTCUSD",1649166076783,0.07934,46525.0,46524.0,0.90759842]
["bitfinex","BTCUSD",1649166076881,0.01,46534.0,46525.0,2.15]
["bitfinex","BTCUSD",1649166076983,0.01,46534.0,46525.0,2.33901896]
["bitfinex","BTCUSD",1649166077079,0.00193805,46529.0,46528.0,0.18901896]
["bitfinex","BTCUSD",1649166077183,0.00183805,46529.0,46528.0,0.48901896]
["bitfinex","BTCUSD",1649166077332,0.00183805,46529.0,46528.0,0.68201896]
["bitfinex","BTCUSD",1649166077428,0.00183805,46529.0,46528.0,0.98679911]
["bitfinex","BTCUSD",1649166077934,0.01,46534.0,46528.0,0.90161711]
["bitfinex","BTCUSD",1649166078236,1.242716,46529.0,46528.0,0.31557815]
["bitfinex","BTCUSD",1649166078341,1.242716,46529.0,46527.0,0.08592941]
["bitfinex","BTCUSD",1649166078342,2.15,46526.0,46514.0,0.01987]
["bitfinex","BTCUSD",1649166078439,2.45,46525.0,46501.0,0.1]
["bitfinex","BTCUSD",1649166078591,2.45,46525.0,46488.0,0.54347519]
["bitfinex","BTCUSD",1649166078592,0.01098104,46508.0,46505.0,0.22042457]
["bitfinex","BTCUSD",1649166078702,0.01098104,46508.0,46491.0,0.35365655]
["bitfinex","BTCUSD",1649166078703,2.15,46507.0,46496.0,0.26450949]
["bitfinex","BTCUSD",1649166078790,0.3,46506.0,46492.0,0.0820048]
["bitfinex","BTCUSD",1649166078888,0.01098104,46503.0,46495.0,0.20890832]
["bitfinex","BTCUSD",1649166078987,0.01098104,46500.0,46491.0,0.0820048]
["bitfinex","BTCUSD",1649166079170,0.3,46506.0,46488.0,7.519e-05]
["bitfinex","BTCUSD",1649166079171,0.01098104,46495.0,46488.0,7.519e-05]
["bitfinex","BTCUSD",1649166079227,0.5379,46496.0,46488.0,7.519e-05]
["bitfinex","BTCUSD",1649166079330,0.03120213,46497.0,46491.0,0.30414448]
["bitfinex","BTCUSD",1649166079435,1.53160362,46497.0,46491.0,0.30414448]
["bitfinex","BTCUSD",1649166079527,1.40592986,46497.0,46492.0,0.4]
["bitfinex","BTCUSD",1649166079627,0.161283,46523.0,46492.0,0.4]
["bitfinex","BTCUSD",1649166079628,0.053751,46510.0,46492.0,0.4]
["bitfinex","BTCUSD",1649166079829,0.053751,46510.0,46493.0,0.043]
["bitfinex","BTCUSD",1649166080238,0.053751,46510.0,46494.0,0.2]
["bitfinex","BTCUSD",1649166080431,0.1,46513.0,46506.0,0.29856022]
["bitfinex","BTCUSD",1649166080634,0.1,46513.0,46508.0,0.321973]
["bitfinex","BTCUSD",1649166080733,0.053739,46515.0,46508.0,0.321973]
["bitfinex","BTCUSD",1649166080832,0.268743,46525.0,46506.0,0.54856022]
["bitfinex","BTCUSD",1649166080833,0.3,46524.0,46506.0,0.54856022]
["bitfinex","BTCUSD",1649166080932,0.268743,46525.0,46509.0,0.043]
["bitfinex","BTCUSD",1649166081031,0.3,46527.0,46509.0,0.043]
["bitfinex","BTCUSD",1649166081537,0.26015651,46521.0,46517.0,0.22941504]
["bitfinex","BTCUSD",1649166081630,0.26015651,46521.0,46506.0,0.15]
["bitfinex","BTCUSD",1649166081631,0.3,46520.0,46506.0,0.15]
["bitfinex","BTCUSD",1649166081731,0.107468,46519.0,46512.0,0.043]
["bitfinex","BTCUSD",1649166081831,0.107468,46519.0,46507.0,0.043]
["bitfinex","BTCUSD",1649166081932,0.053734,46519.0,46507.0,0.043]
["bitfinex","BTCUSD",1649166082629,0.053734,46519.0,46508.0,0.25177468]
["bitfinex","BTCUSD",1649166082729,0.35362896,46514.0,46508.0,0.25177468]
["bitfinex","BTCUSD",1649166083263,0.053742,46514.0,46508.0,0.25177468]
["bitfinex","BTCUSD",1649166083564,0.40748554,46514.0,46508.0,0.25177468]
["bitfinex","BTCUSD",1649166083721,0.40748554,46514.0,46502.0,0.00053778]
["bitfinex","BTCUSD",1649166083815,0.50748554,46514.0,46502.0,0.00053778]
["bitfinex","BTCUSD",1649166083917,0.3671181,46510.0,46502.0,0.00053778]
["bitfinex","BTCUSD",1649166084013,0.053752,46508.0,46502.0,0.00053778]
["bitfinex","BTCUSD",1649166084313,0.26698316,46506.0,46499.0,0.29619199]
["bitfinex","BTCUSD",1649166084419,0.26698316,46506.0,46493.0,0.19030864]
["bitfinex","BTCUSD",1649166084517,0.26698316,46506.0,46502.0,0.00053775]
["bitfinex","BTCUSD",1649166084716,0.053752,46508.0,46502.0,0.00053775]
["bitfinex","BTCUSD",1649166085417,0.053749,46507.0,46502.0,0.00053775]
["bitfinex","BTCUSD",1649166085516,0.053749,46507.0,46498.0,0.24226898]
["bitfinex","BTCUSD",1649166085717,0.053749,46507.0,46502.0,0.00053775]
["bitfinex","BTCUSD",1649166085815,0.22129073,46504.0,46502.0,0.00053775]
["bitfinex","BTCUSD",1649166086015,0.3,46506.0,46502.0,0.00053775]
["bitfinex","BTCUSD",1649166086769,0.3,46506.0,46501.0,0.008599]
["bitfinex","BTCUSD",1649166086870,0.3,46506.0,46500.0,0.00282803]
["bitfinex","BTCUSD",1649166086968,0.3,46506.0,46502.0,0.00051628]
["bitfinex","BTCUSD",1649166087168,0.3257595,46504.0,46502.0,0.00051628]
["bitfinex","BTCUSD",1649166087376,0.053752,46504.0,46502.0,0.00051628]
["bitfinex","BTCUSD",1649166087922,0.053752,46504.0,46500.0,0.00282803]
["bitfinex","BTCUSD",1649166088119,0.053752,46504.0,46501.0,0.000506]
["bitfinex","BTCUSD",1649166089174,0.053752,46504.0,46498.0,0.24226898]
["bitfinex","BTCUSD",1649166089374,0.053752,46504.0,46500.0,0.000506]
["bitfinex","BTCUSD",1649166090325,8.087e-05,46503.0,46500.0,0.000506]
["bitfinex","BTCUSD",1649166090464,8.087e-05,46503.0,46499.0,0.008599]
["bitfinex","BTCUSD",1649166090563,0.30008087,46503.0,46500.0,0.00048965]
["bitfinex","BTCUSD",1649166090765,0.053755,46502.0,46500.0,0.00048965]
["bitfinex","BTCUSD",1649166090869,0.3,46501.0,46500.0,0.00048965]
["bitfinex","BTCUSD",1649166091565,0.053755,46502.0,46500.0,0.00048965]
["bitfinex","BTCUSD",1649166091683,0.053755,46502.0,46495.0,0.59841749]
["bitfinex","BTCUSD",1649166091768,0.053755,46502.0,46498.0,0.00046489]
["bitfinex","BTCUSD",1649166092216,0.053761,46499.0,46498.0,0.00046489]
["bitfinex","BTCUSD",1649166092627,0.053755,46502.0,46498.0,0.00046489]
["bitfinex","BTCUSD",1649166092817,0.053755,46502.0,46496.0,0.21746054]
["bitfinex","BTCUSD",1649166092966,0.053755,46502.0,46496.0,0.0004649]
["bitfinex","BTCUSD",1649166093967,0.053755,46502.0,46495.0,0.30211176]
["bitfinex","BTCUSD",1649166094069,0.00081573,46499.0,46495.0,0.30211176]
["bitfinex","BTCUSD",1649166094214,0.00081573,46499.0,46497.0,0.00046685]
["bitfinex","BTCUSD",1649166095171,0.00081573,46499.0,46495.0,0.30211176]
["bitfinex","BTCUSD",1649166095370,0.00081573,46499.0,46496.0,0.00046906]
["bitfinex","BTCUSD",1649166095821,8.413e-05,46501.0,46499.0,3.774e-05]
["bitfinex","BTCUSD",1649166096523,8.413e-05,46501.0,46500.0,0.321973]
["bitfinex","BTCUSD",1649166096622,0.3,46518.0,46500.0,0.321973]
["bitfinex","BTCUSD",1649166096775,0.22709031,46516.0,46514.0,0.30114696]
["bitfinex","BTCUSD",1649166097020,0.053737,46519.0,46514.0,0.30114696]
["bitfinex","BTCUSD",1649166097219,0.053737,46519.0,46500.0,0.33835766]
["bitfinex","BTCUSD",1649166097319,0.3,46518.0,46500.0,0.38835766]
["bitfinex","BTCUSD",1649166097420,0.053741,46514.0,46500.0,0.38835766]
["bitfinex","BTCUSD",1649166097934,0.3,46513.0,46507.0,0.27300769]
["bitfinex","BTCUSD",1649166098026,0.31580963,46514.0,46502.0,0.00046883]
["bitfinex","BTCUSD",1649166098027,0.353741,46514.0,46502.0,0.00046883]
["bitfinex","BTCUSD",1649166098125,0.353741,46514.0,46507.0,0.05]
["bitfinex","BTCUSD",1649166098226,0.053741,46514.0,46507.0,0.05]
["bitfinex","BTCUSD",1649166098325,0.214964,46519.0,46511.0,0.25349775]
["bitfinex","BTCUSD",1649166098430,0.053734,46519.0,46511.0,0.25349775]
["bitfinex","BTCUSD",1649166098978,0.053737,46518.0,46511.0,0.25349775]
["bitfinex","BTCUSD",1649166099075,0.21704256,46517.0,46510.0,0.24569878]
["bitfinex","BTCUSD",1649166099278,0.21704256,46517.0,46502.0,0.04006865]
["bitfinex","BTCUSD",1649166099877,0.21685388,46517.0,46502.0,0.04006865]
["bitfinex","BTCUSD",1649166100086,0.21685388,46517.0,46511.0,0.24675964]
["bitfinex","BTCUSD",1649166100533,0.053741,46516.0,46511.0,0.24675795]
["bitfinex","BTCUSD",1649166101711,0.3,46515.0,46506.0,0.28108755]
["bitfinex","BTCUSD",1649166101812,0.3,46515.0,46502.0,0.04006866]
["bitfinex","BTCUSD",1649166101913,0.053743,46514.0,46502.0,0.04006866]
["bitfinex","BTCUSD",1649166102112,0.05348415,46514.0,46502.0,0.04006866]
["bitfinex","BTCUSD",1649166102212,0.05348415,46514.0,46505.0,0.008598]
["bitfinex","BTCUSD",1649166102513,0.05348415,46514.0,46502.0,0.0396]
["bitfinex","BTCUSD",1649166102666,0.05348415,46514.0,46507.0,0.23745611]
["bitfinex","BTCUSD",1649166103063,0.35,46515.0,46507.0,0.23745611]
["bitfinex","BTCUSD",1649166103163,0.05,46515.0,46507.0,0.23745611]
["bitfinex","BTCUSD",1649166103363,8.59e-05,46516.0,46507.0,0.23745611]
["bitfinex","BTCUSD",1649166103565,8.59e-05,46516.0,46507.0,0.28745611]
["bitfinex","BTCUSD",1649166104515,7.831e-05,46513.0,46507.0,0.28753521]
["bitfinex","BTCUSD",1649166105222,7.831e-05,46513.0,46507.0,0.33051894]
["bitfinex","BTCUSD",1649166105468,7.831e-05,46513.0,46508.0,0.24088035]
["bitfinex","BTCUSD",1649166106570,7.831e-05,46513.0,46508.0,0.29460935]
["bitfinex","BTCUSD",1649166106917,0.00144287,46513.0,46508.0,0.29460935]
["bitfinex","BTCUSD",1649166107472,0.00144287,46513.0,46509.0,0.321973]
["bitfinex","BTCUSD",1649166107676,0.053726,46525.0,46509.0,0.1896]
["bitfinex","BTCUSD",1649166107782,0.00356838,46531.0,46517.0,0.2]
["bitfinex","BTCUSD",1649166107877,0.00356838,46531.0,46518.0,0.321973]
["bitfinex","BTCUSD",1649166107971,0.00356838,46531.0,46517.0,0.03015329]
["bitfinex","BTCUSD",1649166108069,0.00356838,46531.0,46517.0,0.08015329]
["bitfinex","BTCUSD",1649166108174,0.00356838,46531.0,46517.0,0.0896]
["bitfinex","BTCUSD",1649166108529,0.00356838,46531.0,46517.0,0.0396]
["bitfinex","BTCUSD",1649166108530,0.29023893,46522.0,46517.0,0.0396]
["bitfinex","BTCUSD",1649166108620,0.18622959,46521.0,46517.0,0.0396]
["bitfinex","BTCUSD",1649166108720,0.23996887,46521.0,46517.0,0.0396]
["bitfinex","BTCUSD",1649166108819,0.53996887,46521.0,46517.0,0.0396]
["bitfinex","BTCUSD",1649166108972,0.053739,46520.0,46517.0,0.0396]
["bitfinex","BTCUSD",1649166109277,0.053739,46520.0,46509.0,7.929e-05]
["bitfinex","BTCUSD",1649166109380,0.30356843,46531.0,46509.0,7.929e-05]
["bitfinex","BTCUSD",1649166109577,0.17222787,46533.0,46531.0,0.06808527]
["bitfinex","BTCUSD",1649166109678,0.112,46534.0,46531.0,0.06808527]
["bitfinex","BTCUSD",1649166109978,0.053721,46532.0,46531.0,0.06808527]
["bitfinex","BTCUSD",1649166110077,0.26378649,46532.0,46531.0,0.06808527]
["bitfinex","BTCUSD",1649166110177,0.95398387,46532.0,46531.0,0.06808527]
["bitfinex","BTCUSD",1649166110277,1.17510744,46532.0,46531.0,0.06808527]
["bitfinex","BTCUSD",1649166111381,1.37510744,46532.0,46531.0,0.06808527]
["bitfinex","BTCUSD",1649166111578,1.87510744,46532.0,46531.0,0.06808527]
["bitfinex","BTCUSD",1649166112085,2.56650744,46532.0,46531.0,8.527e-05]
["bitfinex","BTCUSD",1649166112182,2.56650744,46532.0,46509.0,7.929e-05]
["bitfinex","BTCUSD",1649166112183,0.6518,46530.0,46509.0,7.929e-05]
["bitfinex","BTCUSD",1649166112285,0.053748,46522.0,46509.0,7.929e-05]
["bitfinex","BTCUSD",1649166112383,0.08493355,46522.0,46509.0,7.929e-05]
["bitfinex","BTCUSD",1649166112482,0.25558789,46514.0,46507.0,0.25400884]
["bitfinex","BTCUSD",1649166112680,0.19227711,46517.0,46499.0,3.774e-05]
["bitfinex","BTCUSD",1649166113065,0.49554972,46517.0,46504.0,0.22773445]
["bitfinex","BTCUSD",1649166113163,0.92128314,46517.0,46504.0,0.22773445]
["bitfinex","BTCUSD",1649166113513,0.49554972,46517.0,46508.0,0.00050133]
["bitfinex","BTCUSD",1649166113615,0.54929772,46517.0,46508.0,0.00050133]
["bitfinex","BTCUSD",1649166113713,0.053748,46514.0,46508.0,0.00050133]
["bitfinex","BTCUSD",1649166113813,0.053748,46512.0,46508.0,0.00050133]
["bitfinex","BTCUSD",1649166114516,0.053748,46512.0,46505.0,0.27826425]
["bitfinex","BTCUSD",1649166114713,0.053748,46511.0,46508.0,0.00050133]
["bitfinex","BTCUSD",1649166115118,0.053749,46510.0,46508.0,0.00050133]
["bitfinex","BTCUSD",1649166115715,0.053749,46510.0,46505.0,0.27826425]
["bitfinex","BTCUSD",1649166115965,0.053749,46510.0,46507.0,0.00050015]
["bitfinex","BTCUSD",1649166116367,0.053749,46510.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166119427,0.353749,46510.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166119728,0.053749,46510.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166119828,0.2975301,46511.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166119927,0.42726829,46512.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166120472,0.053749,46510.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166120720,0.29974124,46513.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166120814,0.107485,46518.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166120815,0.3,46516.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166121417,0.00264169,46511.0,46509.0,7.026e-05]
["bitfinex","BTCUSD",1649166121515,0.00264169,46511.0,46509.0,0.22712731]
["bitfinex","BTCUSD",1649166121823,0.00264169,46511.0,46508.0,0.008599]
["bitfinex","BTCUSD",1649166121824,0.11014369,46511.0,46508.0,0.008599]
["bitfinex","BTCUSD",1649166121978,0.3,46510.0,46508.0,0.00050193]
["bitfinex","BTCUSD",1649166122069,0.053761,46509.0,46508.0,0.00050193]
["bitfinex","BTCUSD",1649166122170,0.353761,46509.0,46508.0,0.00050193]
["bitfinex","BTCUSD",1649166122268,0.393361,46509.0,46508.0,0.00050193]
["bitfinex","BTCUSD",1649166122371,0.593361,46509.0,46508.0,0.00050193]
["bitfinex","BTCUSD",1649166122567,0.79019398,46509.0,46508.0,0.00050193]
["bitfinex","BTCUSD",1649166122876,0.89771998,46509.0,46508.0,0.00050193]
["bitfinex","BTCUSD",1649166122974,0.89771998,46509.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166123170,0.89771998,46509.0,46506.0,0.0005014]
["bitfinex","BTCUSD",1649166123273,0.59771998,46509.0,46506.0,0.0005014]
["bitfinex","BTCUSD",1649166123373,0.49771998,46509.0,46506.0,0.0005014]
["bitfinex","BTCUSD",1649166123672,0.5,46508.0,46506.0,0.0005014]
["bitfinex","BTCUSD",1649166123924,0.40252,46507.0,46506.0,0.0005014]
["bitfinex","BTCUSD",1649166124174,0.40252,46507.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166124175,0.053767,46506.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166124327,0.34550016,46505.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166124524,0.268835,46506.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166124724,0.2097657,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166124876,0.75675376,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166125075,0.27338442,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166126127,0.56975001,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166126278,0.74133263,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166126381,0.57338442,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166126487,0.10753315,46503.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166126579,0.053766,46503.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166126677,0.053767,46505.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166126977,0.64967642,46508.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166127079,0.1550516,46508.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166127280,0.1550516,46508.0,46503.0,0.28101991]
["bitfinex","BTCUSD",1649166127481,0.207505,46512.0,46505.0,0.25461753]
["bitfinex","BTCUSD",1649166127482,0.1,46511.0,46505.0,0.25461753]
["bitfinex","BTCUSD",1649166127581,0.1,46512.0,46505.0,0.25461753]
["bitfinex","BTCUSD",1649166127733,0.15,46512.0,46505.0,0.25461753]
["bitfinex","BTCUSD",1649166127975,0.15,46512.0,46506.0,0.00053675]
["bitfinex","BTCUSD",1649166128173,0.05,46512.0,46506.0,0.00053675]
["bitfinex","BTCUSD",1649166128273,0.30483198,46513.0,46506.0,0.00053675]
["bitfinex","BTCUSD",1649166128425,0.29700764,46512.0,46506.0,0.00053675]
["bitfinex","BTCUSD",1649166128624,0.1,46513.0,46506.0,0.00053675]
["bitfinex","BTCUSD",1649166128726,0.053747,46512.0,46506.0,0.00053675]
["bitfinex","BTCUSD",1649166128829,0.053748,46510.0,46506.0,0.00053675]
["bitfinex","BTCUSD",1649166128925,0.053748,46510.0,46503.0,0.28101991]
["bitfinex","BTCUSD",1649166129127,0.053748,46510.0,46507.0,0.00053691]
["bitfinex","BTCUSD",1649166130231,0.1075,46510.0,46503.0,6.977e-05]
["bitfinex","BTCUSD",1649166130328,0.107511,46508.0,46506.0,0.00053691]
["bitfinex","BTCUSD",1649166130828,0.215026,46508.0,46506.0,0.00053691]
["bitfinex","BTCUSD",1649166131277,0.49318223,46508.0,46506.0,0.00053691]
["bitfinex","BTCUSD",1649166131378,0.49318223,46508.0,46503.0,6.977e-05]
["bitfinex","BTCUSD",1649166131581,0.49318223,46508.0,46505.0,0.0005167]
["bitfinex","BTCUSD",1649166132420,0.48818223,46508.0,46505.0,0.0005167]
["bitfinex","BTCUSD",1649166132568,0.59570623,46508.0,46503.0,6.977e-05]
["bitfinex","BTCUSD",1649166132770,0.64946726,46508.0,46504.0,0.0091167]
["bitfinex","BTCUSD",1649166133173,0.64946726,46508.0,46504.0,0.0005167]
["bitfinex","BTCUSD",1649166133474,0.21682373,46507.0,46504.0,0.0005167]
["bitfinex","BTCUSD",1649166133572,0.41772773,46507.0,46504.0,0.0005167]
["bitfinex","BTCUSD",1649166133680,0.41895959,46507.0,46504.0,0.0005167]
["bitfinex","BTCUSD",1649166133774,0.053767,46505.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166133872,0.107532,46505.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166133973,0.053767,46505.0,46503.0,0.00051671]
["bitfinex","BTCUSD",1649166135025,0.053767,46505.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166135224,0.053767,46505.0,46502.0,0.00049996]
["bitfinex","BTCUSD",1649166135326,0.053752,46508.0,46502.0,0.00049996]
["bitfinex","BTCUSD",1649166135472,0.00255601,46507.0,46502.0,0.00049996]
["bitfinex","BTCUSD",1649166136169,0.00255601,46507.0,46501.0,0.001]
["bitfinex","BTCUSD",1649166136370,0.00255601,46507.0,46502.0,0.00049995]
["bitfinex","BTCUSD",1649166136570,0.00255601,46507.0,46504.0,0.26399423]
["bitfinex","BTCUSD",1649166136871,0.05630801,46507.0,46504.0,0.26399423]
["bitfinex","BTCUSD",1649166137075,0.00255601,46507.0,46504.0,0.26399423]
["bitfinex","BTCUSD",1649166137176,0.00255601,46507.0,46505.0,0.3]
["bitfinex","BTCUSD",1649166137478,0.1,46525.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166137576,0.5,46517.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166138173,0.28220526,46513.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166138278,0.5,46517.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166138375,0.05375,46512.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166138477,0.107504,46512.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166138827,0.107504,46512.0,46507.0,0.00296342]
["bitfinex","BTCUSD",1649166138923,0.10724522,46512.0,46507.0,0.00296342]
["bitfinex","BTCUSD",1649166139279,0.36638025,46512.0,46507.0,0.00296342]
["bitfinex","BTCUSD",1649166139580,0.05375,46512.0,46507.0,0.00296342]
["bitfinex","BTCUSD",1649166139781,0.16712025,46511.0,46507.0,0.00296342]
["bitfinex","BTCUSD",1649166139881,0.16712025,46511.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166140080,0.05375,46512.0,46507.0,0.00296342]
["bitfinex","BTCUSD",1649166140230,0.161254,46512.0,46507.0,0.00296342]
["bitfinex","BTCUSD",1649166141084,0.35338358,46511.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166141185,0.35215515,46512.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166141280,0.35215515,46512.0,46507.0,0.00296342]
["bitfinex","BTCUSD",1649166142284,0.35215515,46512.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166142386,0.40591396,46512.0,46507.0,0.00246239]
["bitfinex","BTCUSD",1649166142486,0.40591396,46512.0,46507.0,0.00296168]
["bitfinex","BTCUSD",1649166142690,0.156288,46511.0,46507.0,0.00296168]
["bitfinex","BTCUSD",1649166142786,0.156288,46511.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166142787,0.53241028,46511.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166142984,0.0396,46510.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166143470,0.1,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166143569,0.15,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166143673,0.1896,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166145126,0.6896,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166145326,0.7896,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166145424,0.6896,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166148134,0.65,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166148234,0.1509764,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166148335,0.0509764,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166148539,0.0009764,46509.0,46508.0,6.523e-05]
["bitfinex","BTCUSD",1649166152831,0.0009764,46509.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166153983,0.0009764,46509.0,46504.0,0.265881]
["bitfinex","BTCUSD",1649166154190,0.0009764,46509.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166154491,0.0009764,46509.0,46504.0,0.00911458]
["bitfinex","BTCUSD",1649166155495,0.0009764,46509.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166155697,0.0009764,46509.0,46504.0,0.00911458]
["bitfinex","BTCUSD",1649166155896,0.0009764,46509.0,46507.0,0.27169982]
["bitfinex","BTCUSD",1649166156349,0.0009764,46509.0,46504.0,0.00911458]
["bitfinex","BTCUSD",1649166156700,0.0009764,46509.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166156898,0.0009764,46509.0,46504.0,0.00911458]
["bitfinex","BTCUSD",1649166157349,0.00071763,46509.0,46504.0,0.00911458]
["bitfinex","BTCUSD",1649166157924,0.00071763,46509.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166158119,0.00071763,46509.0,46504.0,0.00909795]
["bitfinex","BTCUSD",1649166158220,0.00071763,46509.0,46507.0,0.26077138]
["bitfinex","BTCUSD",1649166158321,0.0009771,46509.0,46507.0,0.26077138]
["bitfinex","BTCUSD",1649166158829,0.0009771,46509.0,46504.0,0.00909795]
["bitfinex","BTCUSD",1649166159124,0.0009771,46509.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166159328,0.0009771,46509.0,46504.0,0.00909795]
["bitfinex","BTCUSD",1649166159624,0.1709321,46509.0,46504.0,0.00909795]
["bitfinex","BTCUSD",1649166160277,0.107518,46507.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166160477,0.107518,46507.0,46504.0,0.00909795]
["bitfinex","BTCUSD",1649166161429,0.107518,46507.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166164475,0.107518,46507.0,46506.0,0.28349185]
["bitfinex","BTCUSD",1649166165834,0.107518,46507.0,46504.0,0.00907494]
["bitfinex","BTCUSD",1649166166238,0.107518,46507.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166166436,0.00176962,46506.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166167038,0.15648387,46506.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166167338,0.00176962,46506.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166168990,7.173e-05,46505.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166170073,0.05,46506.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166170171,0.07235461,46507.0,46504.0,0.0086]
["bitfinex","BTCUSD",1649166170672,0.07235461,46507.0,46503.0,0.05]
["bitfinex","BTCUSD",1649166170973,0.053765,46504.0,46503.0,0.05]
["bitfinex","BTCUSD",1649166171073,0.26669737,46504.0,46503.0,0.05]
["bitfinex","BTCUSD",1649166171276,0.26669737,46504.0,46503.0,0.05049896]
["bitfinex","BTCUSD",1649166172276,0.26669737,46504.0,46503.0,0.05]
["bitfinex","BTCUSD",1649166175822,0.26643858,46504.0,46503.0,0.05]
["bitfinex","BTCUSD",1649166179237,0.053765,46500.0,46498.0,0.09685034]
["bitfinex","BTCUSD",1649166179348,0.053765,46500.0,46488.0,0.002]
["bitfinex","BTCUSD",1649166179356,0.9518,46499.0,46492.0,0.09685034]
["bitfinex","BTCUSD",1649166179439,0.9518,46499.0,46489.0,0.09685034]
["bitfinex","BTCUSD",1649166179440,2.6712433,46499.0,46489.0,0.09685034]
["bitfinex","BTCUSD",1649166179541,2.6712433,46499.0,46488.0,0.002]
["bitfinex","BTCUSD",1649166179542,0.31149254,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649166179636,0.3,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649166179738,0.6518,46488.0,46481.0,0.001]
["bitfinex","BTCUSD",1649166179836,1.7518,46488.0,46481.0,0.001]
["bitfinex","BTCUSD",1649166179936,0.6518,46486.0,46481.0,0.001]
["bitfinex","BTCUSD",1649166180041,0.9518,46485.0,46481.0,0.001]
["bitfinex","BTCUSD",1649166180135,1.0018,46485.0,46481.0,0.001]
["bitfinex","BTCUSD",1649166180236,0.15570284,46482.0,46480.0,0.002]
["bitfinex","BTCUSD",1649166180335,0.6948,46484.0,46480.0,0.001]
["bitfinex","BTCUSD",1649166180336,0.7518,46484.0,46480.0,0.001]
["bitfinex","BTCUSD",1649166180478,0.7518,46484.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166180479,0.043,46481.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166180580,0.343,46481.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166180680,0.043,46480.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166181176,0.093,46480.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166183076,0.09441984,46480.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166183577,0.3,46479.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166183776,0.343,46479.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166185475,0.34306949,46479.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166185874,0.04306949,46479.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166187680,6.949e-05,46479.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166188029,9.49e-06,46479.0,46478.0,0.002]
["bitfinex","BTCUSD",1649166188430,9.49e-06,46479.0,46478.0,0.22726253]
["bitfinex","BTCUSD",1649166190736,0.81508272,46479.0,46478.0,0.22726253]
["bitfinex","BTCUSD",1649166190835,0.81508272,46479.0,46478.0,0.23586553]
["bitfinex","BTCUSD",1649166191085,0.00141984,46480.0,46479.0,1.1]
["bitfinex","BTCUSD",1649166191186,0.00141984,46480.0,46479.0,1.421973]
["bitfinex","BTCUSD",1649166191288,0.00141984,46480.0,46479.0,1.2]
["bitfinex","BTCUSD",1649166191493,0.00089787,46480.0,46479.0,1.2]
["bitfinex","BTCUSD",1649166191592,0.00108287,46481.0,46479.0,1.4296202]
["bitfinex","BTCUSD",1649166191732,0.00108287,46481.0,46479.0,1.4796202]
["bitfinex","BTCUSD",1649166191796,0.00108287,46481.0,46479.0,1.81456858]
["bitfinex","BTCUSD",1649166192129,0.00108287,46481.0,46479.0,1.76456858]
["bitfinex","BTCUSD",1649166192197,0.00108287,46481.0,46479.0,0.66456858]
["bitfinex","BTCUSD",1649166192800,0.00108287,46481.0,46479.0,0.71832658]
["bitfinex","BTCUSD",1649166193148,0.00123648,46480.0,46479.0,0.71832658]
["bitfinex","BTCUSD",1649166193250,0.00123648,46480.0,46479.0,0.98654158]
["bitfinex","BTCUSD",1649166193352,0.053759,46499.0,46480.0,0.973773]
["bitfinex","BTCUSD",1649166193503,0.55600479,46512.0,46497.0,1.0]
["bitfinex","BTCUSD",1649166193504,0.01635,46512.0,46497.0,1.0]
["bitfinex","BTCUSD",1649166193604,0.01635,46512.0,46507.0,0.03015575]
["bitfinex","BTCUSD",1649166193702,0.01635,46512.0,46511.0,0.2]
["bitfinex","BTCUSD",1649166193811,0.19231,46519.0,46511.0,0.821973]
["bitfinex","BTCUSD",1649166193913,0.19231,46519.0,46516.0,0.321973]
["bitfinex","BTCUSD",1649166194003,0.19036575,46519.0,46517.0,0.3]
["bitfinex","BTCUSD",1649166194103,0.0999,46518.0,46517.0,0.3]
["bitfinex","BTCUSD",1649166194205,0.0999,46518.0,46517.0,0.621973]
["bitfinex","BTCUSD",1649166194307,0.0999,46518.0,46517.0,0.4]
["bitfinex","BTCUSD",1649166194552,0.0999,46518.0,46517.0,0.1]
["bitfinex","BTCUSD",1649166195108,0.09241,46519.0,46517.0,0.1]
["bitfinex","BTCUSD",1649166195436,0.09241,46519.0,46515.0,0.043]
["bitfinex","BTCUSD",1649166195437,0.09215112,46519.0,46515.0,0.043]
["bitfinex","BTCUSD",1649166195535,0.09215112,46519.0,46515.0,0.096729]
["bitfinex","BTCUSD",1649166195637,0.09215112,46519.0,46516.0,0.25143961]
["bitfinex","BTCUSD",1649166196742,0.09215112,46519.0,46516.0,0.59442164]
["bitfinex","BTCUSD",1649166196843,0.09215112,46519.0,46517.0,0.24711892]
["bitfinex","BTCUSD",1649166197139,8.028e-05,46518.0,46517.0,0.24711892]
["bitfinex","BTCUSD",1649166197240,8.028e-05,46518.0,46517.0,0.54711892]
["bitfinex","BTCUSD",1649166197340,8.028e-05,46518.0,46517.0,0.64711892]
["bitfinex","BTCUSD",1649166197841,8.028e-05,46518.0,46517.0,0.561165]
["bitfinex","BTCUSD",1649166198143,8.028e-05,46518.0,46517.0,0.261165]
["bitfinex","BTCUSD",1649166198447,8.028e-05,46518.0,46517.0,0.26976]
["bitfinex","BTCUSD",1649166198543,8.028e-05,46518.0,46517.0,0.062317]
["bitfinex","BTCUSD",1649166198742,8.028e-05,46518.0,46517.0,0.053722]
["bitfinex","BTCUSD",1649166199521,0.0009862,46518.0,46517.0,0.05494679]
["bitfinex","BTCUSD",1649166200029,0.0019925,46529.0,46517.0,0.05494679]
["bitfinex","BTCUSD",1649166200030,1.066549,46543.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166200124,0.24541521,46533.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166200323,0.29541521,46533.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166200930,0.2790892,46531.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166201129,0.3290892,46531.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166202129,0.2790892,46531.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166202632,0.3789892,46531.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166202832,0.0999,46531.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166203139,0.1499,46531.0,46530.0,0.00084774]
["bitfinex","BTCUSD",1649166203238,0.1499,46531.0,46521.0,0.04297656]
["bitfinex","BTCUSD",1649166203336,0.1499,46531.0,46521.0,0.0188243]
["bitfinex","BTCUSD",1649166203836,0.05,46531.0,46525.0,0.27896919]
["bitfinex","BTCUSD",1649166203940,0.00049836,46528.0,46521.0,0.0188243]
["bitfinex","BTCUSD",1649166204890,0.0018734,46531.0,46530.0,0.23604112]
["bitfinex","BTCUSD",1649166204992,0.0018734,46531.0,46521.0,0.0188243]
["bitfinex","BTCUSD",1649166205090,0.00049837,46527.0,46525.0,0.31725603]
["bitfinex","BTCUSD",1649166205239,0.00049837,46527.0,46526.0,0.321973]
["bitfinex","BTCUSD",1649166206038,0.00194826,46531.0,46526.0,0.321973]
["bitfinex","BTCUSD",1649166206138,0.00194826,46531.0,46526.0,0.3]
["bitfinex","BTCUSD",1649166206344,0.00049834,46529.0,46527.0,0.30753493]
["bitfinex","BTCUSD",1649166206445,0.00049834,46529.0,46524.0,0.051594]
["bitfinex","BTCUSD",1649166206680,0.00049834,46529.0,46524.0,0.043]
["bitfinex","BTCUSD",1649166207289,0.00194826,46531.0,46524.0,0.043]
["bitfinex","BTCUSD",1649166207375,0.00194826,46531.0,46525.0,0.29890433]
["bitfinex","BTCUSD",1649166207576,0.00049834,46529.0,46525.0,0.29890433]
["bitfinex","BTCUSD",1649166207678,0.00049834,46529.0,46525.0,0.34187607]
["bitfinex","BTCUSD",1649166208427,0.00194826,46531.0,46525.0,0.34187607]
["bitfinex","BTCUSD",1649166208578,0.00115205,46531.0,46528.0,0.00149387]
["bitfinex","BTCUSD",1649166208679,0.00049834,46529.0,46528.0,0.00149387]
["bitfinex","BTCUSD",1649166209627,0.00107719,46531.0,46528.0,0.00149387]
["bitfinex","BTCUSD",1649166210423,0.00107719,46531.0,46527.0,0.01051916]
["bitfinex","BTCUSD",1649166210625,0.00107719,46531.0,46527.0,0.00192516]
["bitfinex","BTCUSD",1649166211933,0.00107719,46531.0,46521.0,0.0097235]
["bitfinex","BTCUSD",1649166212328,0.00130081,46531.0,46521.0,0.0097235]
["bitfinex","BTCUSD",1649166212877,0.00130081,46531.0,46523.0,0.24005969]
["bitfinex","BTCUSD",1649166213078,0.00130081,46531.0,46523.0,0.34748969]
["bitfinex","BTCUSD",1649166213329,0.00107719,46531.0,46523.0,0.34748969]
["bitfinex","BTCUSD",1649166213580,0.00053725,46529.0,46523.0,0.34748969]
["bitfinex","BTCUSD",1649166213679,0.00053725,46529.0,46523.0,0.44748969]
["bitfinex","BTCUSD",1649166213782,0.00053725,46529.0,46523.0,0.49748969]
["bitfinex","BTCUSD",1649166213881,0.00053725,46529.0,46523.0,0.39005969]
["bitfinex","BTCUSD",1649166213978,0.00053725,46529.0,46523.0,0.34005969]
["bitfinex","BTCUSD",1649166214078,0.00053725,46529.0,46524.0,0.3]
["bitfinex","BTCUSD",1649166214510,0.00081846,46531.0,46524.0,0.3]
["bitfinex","BTCUSD",1649166214852,0.00053726,46529.0,46524.0,0.3]
["bitfinex","BTCUSD",1649166215054,0.00053726,46529.0,46523.0,0.34238569]
["bitfinex","BTCUSD",1649166215155,0.00053726,46529.0,46523.0,0.24238569]
["bitfinex","BTCUSD",1649166215656,0.00081846,46531.0,46523.0,0.24238569]
["bitfinex","BTCUSD",1649166215960,0.00053726,46528.0,46524.0,0.3]
["bitfinex","BTCUSD",1649166216360,0.00053726,46528.0,46526.0,0.00232222]
["bitfinex","BTCUSD",1649166216862,0.00123997,46531.0,46526.0,0.00232222]
["bitfinex","BTCUSD",1649166217162,0.00053725,46529.0,46526.0,0.00232222]
["bitfinex","BTCUSD",1649166217462,0.00053725,46529.0,46526.0,0.30258915]
["bitfinex","BTCUSD",1649166217563,0.00053725,46529.0,46526.0,0.35630115]
["bitfinex","BTCUSD",1649166217763,0.00053725,46529.0,46526.0,0.399271]
["bitfinex","BTCUSD",1649166218078,0.00123997,46531.0,46526.0,0.399271]
["bitfinex","BTCUSD",1649166218179,0.00169525,46528.0,46526.0,0.399271]
["bitfinex","BTCUSD",1649166218379,0.00169525,46528.0,46526.0,0.39795955]
["bitfinex","BTCUSD",1649166218680,0.00041098,46534.0,46527.0,0.75]
["bitfinex","BTCUSD",1649166218780,0.00041098,46534.0,46528.0,0.353709]
["bitfinex","BTCUSD",1649166218880,0.00041098,46534.0,46529.0,0.04296702]
["bitfinex","BTCUSD",1649166219684,0.00041098,46534.0,46533.0,0.23368805]
["bitfinex","BTCUSD",1649166220285,0.00041098,46534.0,46533.0,0.27665189]
["bitfinex","BTCUSD",1649166221780,0.00041098,46534.0,46531.0,0.25436401]
["bitfinex","BTCUSD",1649166221980,0.00041098,46534.0,46531.0,0.15436401]
["bitfinex","BTCUSD",1649166222079,0.00041098,46534.0,46530.0,0.38987544]
["bitfinex","BTCUSD",1649166222177,0.00041098,46534.0,46532.0,0.008594]
["bitfinex","BTCUSD",1649166222378,0.00041098,46534.0,46533.0,0.00245299]
["bitfinex","BTCUSD",1649166224233,0.00041098,46534.0,46531.0,0.24733198]
["bitfinex","BTCUSD",1649166224838,0.00041098,46534.0,46531.0,0.24233198]
["bitfinex","BTCUSD",1649166224984,0.00041098,46534.0,46531.0,0.00245299]
["bitfinex","BTCUSD",1649166225337,0.00048836,46534.0,46531.0,0.00245299]
["bitfinex","BTCUSD",1649166225929,0.28394353,46532.0,46531.0,0.00245299]
["bitfinex","BTCUSD",1649166226182,0.28394353,46532.0,46528.0,0.00245299]
["bitfinex","BTCUSD",1649166226879,0.28446162,46532.0,46528.0,0.00245299]
["bitfinex","BTCUSD",1649166227081,0.54871625,46532.0,46528.0,0.00245299]
["bitfinex","BTCUSD",1649166227280,0.28446162,46532.0,46528.0,0.00245299]
["bitfinex","BTCUSD",1649166227485,0.20010799,46531.0,46528.0,0.00245299]
["bitfinex","BTCUSD",1649166227583,0.25383199,46531.0,46528.0,0.00245299]
["bitfinex","BTCUSD",1649166228236,0.053724,46531.0,46528.0,0.00245299]
["bitfinex","BTCUSD",1649166228483,0.053724,46531.0,46521.0,0.01005677]
["bitfinex","BTCUSD",1649166228683,0.26947897,46530.0,46522.0,0.30429416]
["bitfinex","BTCUSD",1649166228782,0.053724,46531.0,46522.0,0.30429416]
["bitfinex","BTCUSD",1649166228933,0.038724,46531.0,46522.0,0.30429416]
["bitfinex","BTCUSD",1649166229378,0.03880108,46531.0,46522.0,0.30429416]
["bitfinex","BTCUSD",1649166229629,0.03880108,46531.0,46521.0,0.01865177]
["bitfinex","BTCUSD",1649166229934,0.053731,46530.0,46521.0,0.01005677]
["bitfinex","BTCUSD",1649166230028,0.053732,46527.0,46521.0,0.01005677]
["bitfinex","BTCUSD",1649166230133,0.45718104,46532.0,46521.0,0.01005677]
["bitfinex","BTCUSD",1649166230431,0.45768027,46532.0,46521.0,0.01005677]
["bitfinex","BTCUSD",1649166230734,0.26518789,46523.0,46521.0,0.01005677]
["bitfinex","BTCUSD",1649166230831,0.26518789,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166231131,0.37265789,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166232130,0.42265789,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166232681,0.42239922,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166233032,0.68112506,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166233232,0.42376813,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166233431,0.47750613,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166234033,0.17647789,46522.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166234131,0.40812965,46522.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166234433,0.47750613,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166234633,0.42376813,46523.0,46521.0,0.0076]
["bitfinex","BTCUSD",1649166235184,0.42376813,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166235990,0.3702928,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166236441,0.4202928,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166236542,0.8029563,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166236697,0.5202928,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166236799,0.5632928,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166236997,1.06865029,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166237197,0.71669949,46523.0,46521.0,0.01037455]
["bitfinex","BTCUSD",1649166237648,0.96378196,46523.0,46521.0,0.01037455]
["bitfinex","BTCUSD",1649166237750,0.86378196,46523.0,46521.0,0.01037455]
["bitfinex","BTCUSD",1649166237848,0.67043549,46523.0,46521.0,0.01037455]
["bitfinex","BTCUSD",1649166237953,0.5170288,46523.0,46521.0,0.01037455]
["bitfinex","BTCUSD",1649166238149,0.4632928,46523.0,46521.0,0.01037455]
["bitfinex","BTCUSD",1649166239000,0.4632928,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166239402,0.19810491,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166239503,0.25183891,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166240488,0.25183891,46523.0,46508.0,0.26532838]
["bitfinex","BTCUSD",1649166240836,0.25183891,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166242138,0.10510491,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166242239,0.00136891,46523.0,46522.0,0.00277455]
["bitfinex","BTCUSD",1649166242343,0.00136891,46523.0,46522.0,0.03292914]
["bitfinex","BTCUSD",1649166242443,0.00136891,46523.0,46522.0,0.33292914]
["bitfinex","BTCUSD",1649166242594,0.00136891,46523.0,46522.0,0.03292914]
["bitfinex","BTCUSD",1649166242991,0.50041098,46534.0,46523.0,0.0003084]
["bitfinex","BTCUSD",1649166243095,0.50041098,46534.0,46528.0,0.2715035]
["bitfinex","BTCUSD",1649166243096,0.25019359,46532.0,46528.0,0.2715035]
["bitfinex","BTCUSD",1649166243194,0.25019359,46532.0,46523.0,0.3003084]
["bitfinex","BTCUSD",1649166243293,0.25019359,46532.0,46523.0,0.47687941]
["bitfinex","BTCUSD",1649166243495,0.25041674,46532.0,46523.0,0.47687941]
["bitfinex","BTCUSD",1649166244541,0.25019359,46532.0,46523.0,0.17687941]
["bitfinex","BTCUSD",1649166244642,0.25019359,46532.0,46524.0,0.17657101]
["bitfinex","BTCUSD",1649166244741,0.25019359,46532.0,46524.0,0.21954272]
["bitfinex","BTCUSD",1649166244844,0.00053725,46530.0,46524.0,0.21954272]
["bitfinex","BTCUSD",1649166245144,0.00053725,46530.0,46526.0,0.27189586]
["bitfinex","BTCUSD",1649166245545,0.00053725,46530.0,46524.0,0.21954272]
["bitfinex","BTCUSD",1649166245745,0.053718,46531.0,46524.0,0.21954272]
["bitfinex","BTCUSD",1649166246047,0.00053725,46530.0,46524.0,0.21954272]
["bitfinex","BTCUSD",1649166246448,0.00053725,46530.0,46524.0,0.17657101]
["bitfinex","BTCUSD",1649166246751,0.00053725,46530.0,46526.0,0.27418817]
["bitfinex","BTCUSD",1649166246851,0.00103073,46529.0,46526.0,0.27418817]
["bitfinex","BTCUSD",1649166246951,0.00103073,46529.0,46526.0,0.27685728]
["bitfinex","BTCUSD",1649166247153,0.00103073,46529.0,46526.0,0.00266911]
["bitfinex","BTCUSD",1649166247253,0.00156798,46529.0,46526.0,0.00266911]
["bitfinex","BTCUSD",1649166248186,0.00103073,46529.0,46526.0,0.00266911]
["bitfinex","BTCUSD",1649166248735,0.00103073,46529.0,46524.0,0.27233711]
["bitfinex","BTCUSD",1649166249238,0.00103073,46529.0,46524.0,0.0026666]
["bitfinex","BTCUSD",1649166249689,0.00154646,46529.0,46524.0,0.0026666]
["bitfinex","BTCUSD",1649166250188,0.2368397,46528.0,46524.0,0.0026666]
["bitfinex","BTCUSD",1649166250290,0.3405757,46528.0,46524.0,0.0026666]
["bitfinex","BTCUSD",1649166250590,0.3405757,46528.0,46523.0,0.00297751]
["bitfinex","BTCUSD",1649166250689,0.29853283,46524.0,46523.0,0.00297751]
["bitfinex","BTCUSD",1649166250889,0.52120507,46524.0,46523.0,0.00297751]
["bitfinex","BTCUSD",1649166251190,0.52094641,46524.0,46523.0,0.00297751]
["bitfinex","BTCUSD",1649166252586,0.52197397,46524.0,46523.0,0.00297751]
["bitfinex","BTCUSD",1649166254041,0.46823797,46524.0,46523.0,0.00297751]
["bitfinex","BTCUSD",1649166254840,0.1699638,46524.0,46523.0,0.00297751]
["bitfinex","BTCUSD",1649166260995,0.70888525,46524.0,46510.0,0.35130137]
["bitfinex","BTCUSD",1649166261098,0.70888525,46524.0,46512.0,0.17667809]
["bitfinex","BTCUSD",1649166261099,0.2,46521.0,46512.0,0.17667809]
["bitfinex","BTCUSD",1649166261193,0.2,46518.0,46510.0,0.17667809]
["bitfinex","BTCUSD",1649166261289,0.3,46517.0,46509.0,0.17667809]
["bitfinex","BTCUSD",1649166261439,0.3,46517.0,46506.0,0.17667809]
["bitfinex","BTCUSD",1649166261440,0.393,46517.0,46506.0,0.17667809]
["bitfinex","BTCUSD",1649166261539,0.343,46517.0,46506.0,0.17667809]
["bitfinex","BTCUSD",1649166261640,0.043,46517.0,46506.0,0.17667809]
["bitfinex","BTCUSD",1649166261739,0.053756,46516.0,46515.0,0.53019803]
["bitfinex","BTCUSD",1649166261945,0.043,46517.0,46515.0,0.30202494]
["bitfinex","BTCUSD",1649166262242,0.053756,46516.0,46515.0,0.30202494]
["bitfinex","BTCUSD",1649166262344,0.053756,46516.0,46511.0,0.04298617]
["bitfinex","BTCUSD",1649166262642,0.05248226,46516.0,46511.0,0.04298617]
["bitfinex","BTCUSD",1649166262965,0.1686193,46515.0,46511.0,0.04298617]
["bitfinex","BTCUSD",1649166263110,0.1686193,46515.0,46509.0,0.17667809]
["bitfinex","BTCUSD",1649166263211,0.1686193,46515.0,46508.0,0.17667809]
["bitfinex","BTCUSD",1649166263212,0.053738,46514.0,46508.0,0.17667809]
["bitfinex","BTCUSD",1649166263511,0.053738,46514.0,46508.0,0.22667809]
["bitfinex","BTCUSD",1649166264011,0.053738,46514.0,46508.0,0.22936978]
["bitfinex","BTCUSD",1649166264112,0.053738,46514.0,46509.0,0.44397661]
["bitfinex","BTCUSD",1649166264211,0.053738,46514.0,46510.0,0.17667809]
["bitfinex","BTCUSD",1649166264815,0.053738,46514.0,46510.0,0.22667809]
["bitfinex","BTCUSD",1649166264915,0.05505678,46516.0,46510.0,0.22667809]
["bitfinex","BTCUSD",1649166265316,0.05505678,46516.0,46511.0,0.04298525]
["bitfinex","BTCUSD",1649166265415,8.495e-05,46513.0,46511.0,0.04298525]
["bitfinex","BTCUSD",1649166266266,8.495e-05,46513.0,46511.0,0.21966334]
["bitfinex","BTCUSD",1649166266467,0.00123753,46514.0,46511.0,0.21966334]
["bitfinex","BTCUSD",1649166266468,0.0006653,46514.0,46512.0,0.17667809]
["bitfinex","BTCUSD",1649166266567,0.0006653,46514.0,46513.0,0.17667536]
["bitfinex","BTCUSD",1649166267590,0.00124365,46514.0,46513.0,0.17667536]
["bitfinex","BTCUSD",1649166268293,0.00124365,46514.0,46513.0,0.79864836]
["bitfinex","BTCUSD",1649166268396,0.00124365,46514.0,46513.0,0.4]
["bitfinex","BTCUSD",1649166268494,0.00124365,46514.0,46513.0,0.62073471]
["bitfinex","BTCUSD",1649166268592,0.00124365,46514.0,46513.0,0.94270771]
["bitfinex","BTCUSD",1649166268695,0.00124365,46514.0,46513.0,0.4]
["bitfinex","BTCUSD",1649166268897,0.00124365,46514.0,46513.0,0.721973]
["bitfinex","BTCUSD",1649166269099,0.00124365,46514.0,46513.0,0.4]
["bitfinex","BTCUSD",1649166269195,0.00124365,46514.0,46513.0,0.721973]
["bitfinex","BTCUSD",1649166269501,0.00124365,46514.0,46513.0,0.98730138]
["bitfinex","BTCUSD",1649166269747,0.00124365,46514.0,46513.0,0.66532838]
["bitfinex","BTCUSD",1649166269846,0.00124365,46514.0,46513.0,0.66805465]
["bitfinex","BTCUSD",1649166269946,0.00124365,46514.0,46513.0,0.99002765]
["bitfinex","BTCUSD",1649166270049,0.00124365,46514.0,46513.0,0.72469927]
["bitfinex","BTCUSD",1649166271188,0.00124365,46514.0,46513.0,0.9897456]
["bitfinex","BTCUSD",1649166271638,0.00124365,46514.0,46513.0,0.3677726]
["bitfinex","BTCUSD",1649166271742,0.00124365,46514.0,46513.0,0.2677726]
["bitfinex","BTCUSD",1649166271839,0.00124365,46514.0,46513.0,0.10272627]
["bitfinex","BTCUSD",1649166272387,0.00124365,46514.0,46513.0,0.32361283]
["bitfinex","BTCUSD",1649166272698,0.00124365,46514.0,46513.0,0.00272627]
["bitfinex","BTCUSD",1649166272792,0.00124365,46514.0,46513.0,0.17945045]
["bitfinex","BTCUSD",1649166273198,0.00124365,46514.0,46513.0,0.00272627]
["bitfinex","BTCUSD",1649166273494,0.00124365,46514.0,46512.0,0.17963226]
["bitfinex","BTCUSD",1649166273794,0.00124365,46514.0,46512.0,0.00290808]
["bitfinex","BTCUSD",1649166275836,0.00124365,46514.0,46511.0,0.18027826]
["bitfinex","BTCUSD",1649166275985,0.00124365,46514.0,46511.0,0.17981397]
["bitfinex","BTCUSD",1649166276085,0.00124365,46514.0,46511.0,0.1802818]
["bitfinex","BTCUSD",1649166276286,0.0341671,46515.0,46511.0,0.1802818]
["bitfinex","BTCUSD",1649166277138,0.0341671,46515.0,46511.0,0.17981397]
["bitfinex","BTCUSD",1649166277336,0.0341671,46515.0,46511.0,0.1802818]
["bitfinex","BTCUSD",1649166277739,0.00117755,46514.0,46513.0,0.00308979]
["bitfinex","BTCUSD",1649166278943,0.05037827,46522.0,46513.0,0.17981397]
["bitfinex","BTCUSD",1649166279196,0.04537827,46522.0,46518.0,0.30899693]
["bitfinex","BTCUSD",1649166279392,0.04537827,46522.0,46516.0,0.26954634]
["bitfinex","BTCUSD",1649166279493,0.04491055,46522.0,46516.0,0.26954634]
["bitfinex","BTCUSD",1649166279644,0.09864255,46522.0,46516.0,0.26954634]
["bitfinex","BTCUSD",1649166279743,0.09916583,46522.0,46516.0,0.27006969]
["bitfinex","BTCUSD",1649166279843,0.14916583,46522.0,46516.0,0.27006969]
["bitfinex","BTCUSD",1649166280344,0.14916583,46522.0,46519.0,0.26551791]
["bitfinex","BTCUSD",1649166280694,0.14864255,46522.0,46516.0,0.26954634]
["bitfinex","BTCUSD",1649166280898,0.103732,46522.0,46516.0,0.27006969]
["bitfinex","BTCUSD",1649166281097,0.053732,46522.0,46516.0,0.27006969]
["bitfinex","BTCUSD",1649166281196,0.00052327,46523.0,46516.0,0.27006969]
["bitfinex","BTCUSD",1649166281835,0.00052327,46523.0,46518.0,0.00207228]
["bitfinex","BTCUSD",1649166281934,0.103729,46524.0,46520.0,0.2234147]
["bitfinex","BTCUSD",1649166282038,0.053729,46524.0,46518.0,0.00207228]
["bitfinex","BTCUSD",1649166282137,0.103729,46524.0,46518.0,0.00207228]
["bitfinex","BTCUSD",1649166282234,0.00052328,46522.0,46518.0,0.00207228]
["bitfinex","BTCUSD",1649166282989,0.00052328,46522.0,46518.0,0.27581607]
["bitfinex","BTCUSD",1649166283095,0.00052328,46522.0,46518.0,0.00207228]
["bitfinex","BTCUSD",1649166283188,0.053729,46524.0,46518.0,0.00207228]
["bitfinex","BTCUSD",1649166283393,0.00053726,46522.0,46518.0,0.00207228]
["bitfinex","BTCUSD",1649166283689,0.00053726,46522.0,46519.0,0.00206733]
["bitfinex","BTCUSD",1649166284298,0.053729,46524.0,46519.0,0.00206733]
["bitfinex","BTCUSD",1649166284591,0.00053725,46523.0,46519.0,0.00206733]
["bitfinex","BTCUSD",1649166284891,0.053733,46522.0,46519.0,0.00206733]
["bitfinex","BTCUSD",1649166285193,0.161207,46522.0,46519.0,0.00206733]
["bitfinex","BTCUSD",1649166285912,0.28590956,46521.0,46519.0,0.00206733]
["bitfinex","BTCUSD",1649166286008,0.161207,46522.0,46519.0,0.00206733]
["bitfinex","BTCUSD",1649166286107,0.161207,46522.0,46521.0,0.00206988]
["bitfinex","BTCUSD",1649166287414,0.39273333,46522.0,46521.0,0.00206988]
["bitfinex","BTCUSD",1649166288113,0.161207,46522.0,46519.0,0.00396472]
["bitfinex","BTCUSD",1649166288314,0.053733,46522.0,46519.0,0.00396472]
["bitfinex","BTCUSD",1649166288422,0.15908132,46521.0,46519.0,0.00396472]
["bitfinex","BTCUSD",1649166290089,0.00051814,46522.0,46515.0,0.21800029]
["bitfinex","BTCUSD",1649166290290,0.00051814,46522.0,46515.0,0.20993644]
["bitfinex","BTCUSD",1649166290392,0.053731,46524.0,46515.0,0.20993644]
["bitfinex","BTCUSD",1649166290541,0.053731,46524.0,46521.0,0.00413489]
["bitfinex","BTCUSD",1649166291640,0.2660282,46524.0,46521.0,0.00413489]
["bitfinex","BTCUSD",1649166291743,0.44007699,46524.0,46521.0,0.00413489]
["bitfinex","BTCUSD",1649166292042,0.17404879,46523.0,46521.0,0.00413489]
["bitfinex","BTCUSD",1649166292192,0.21253381,46522.0,46521.0,0.00413489]
["bitfinex","BTCUSD",1649166292292,0.3865826,46522.0,46521.0,0.00413489]
["bitfinex","BTCUSD",1649166292393,0.053745,46519.0,46509.0,0.22672418]
["bitfinex","BTCUSD",1649166292491,0.053744,46516.0,46509.0,0.22672418]
["bitfinex","BTCUSD",1649166292591,0.28762073,46515.0,46509.0,0.22672418]
["bitfinex","BTCUSD",1649166292841,0.28762073,46515.0,46509.0,0.05]
["bitfinex","BTCUSD",1649166292945,0.28762073,46515.0,46508.0,0.17672418]
["bitfinex","BTCUSD",1649166293045,0.28762073,46515.0,46508.0,0.22672418]
["bitfinex","BTCUSD",1649166293499,0.28762073,46515.0,46508.0,0.45781773]
["bitfinex","BTCUSD",1649166293698,0.19943396,46514.0,46508.0,0.22672418]
["bitfinex","BTCUSD",1649166294146,0.19943396,46514.0,46509.0,0.00053737]
["bitfinex","BTCUSD",1649166294247,0.28762073,46515.0,46509.0,0.17726155]
["bitfinex","BTCUSD",1649166294348,0.28762073,46515.0,46510.0,0.17672418]
["bitfinex","BTCUSD",1649166294597,0.28762073,46515.0,46510.0,0.22672418]
["bitfinex","BTCUSD",1649166294698,0.34136473,46515.0,46510.0,0.22672418]
["bitfinex","BTCUSD",1649166294797,0.053744,46513.0,46510.0,0.22672418]
["bitfinex","BTCUSD",1649166294998,0.053744,46513.0,46511.0,0.00235086]
["bitfinex","BTCUSD",1649166297142,0.053744,46513.0,46510.0,0.1796113]
["bitfinex","BTCUSD",1649166297243,0.053744,46513.0,46510.0,0.2296113]
["bitfinex","BTCUSD",1649166297446,0.053744,46513.0,46510.0,0.05288712]
["bitfinex","BTCUSD",1649166297595,0.053744,46513.0,46510.0,0.17907394]
["bitfinex","BTCUSD",1649166297694,0.053744,46513.0,46510.0,0.22907394]
["bitfinex","BTCUSD",1649166298094,0.053744,46513.0,46510.0,0.05234976]
["bitfinex","BTCUSD",1649166298195,0.053744,46513.0,46510.0,0.00234976]
["bitfinex","BTCUSD",1649166298395,0.053744,46513.0,46510.0,0.17907394]
["bitfinex","BTCUSD",1649166298897,0.00096586,46512.0,46510.0,0.22672418]
["bitfinex","BTCUSD",1649166298998,0.05471086,46512.0,46510.0,0.22672418]
["bitfinex","BTCUSD",1649166299297,0.05471086,46512.0,46510.0,0.05]
["bitfinex","BTCUSD",1649166299498,0.05471086,46512.0,46510.0,0.22672418]
["bitfinex","BTCUSD",1649166299598,0.05479601,46512.0,46510.0,0.17672418]
["bitfinex","BTCUSD",1649166300537,0.05479601,46512.0,46509.0,0.23584109]
["bitfinex","BTCUSD",1649166300640,0.05479601,46512.0,46509.0,0.18584109]
["bitfinex","BTCUSD",1649166300839,0.05479601,46512.0,46510.0,0.17672418]
["bitfinex","BTCUSD",1649166300940,0.05479601,46512.0,46510.0,0.22672418]
["bitfinex","BTCUSD",1649166302143,0.05479601,46512.0,46511.0,0.17672418]
["bitfinex","BTCUSD",1649166302241,0.05479601,46512.0,46509.0,0.23000347]
["bitfinex","BTCUSD",1649166302347,0.05479601,46512.0,46509.0,0.22948456]
["bitfinex","BTCUSD",1649166302445,0.00105101,46512.0,46510.0,0.22088656]
["bitfinex","BTCUSD",1649166302542,0.00105101,46512.0,46511.0,0.52088656]
["bitfinex","BTCUSD",1649166302641,0.00105101,46512.0,46511.0,0.3]
["bitfinex","BTCUSD",1649166302744,0.00105101,46512.0,46511.0,0.3026867]
["bitfinex","BTCUSD",1649166303342,0.00105101,46512.0,46511.0,0.56773303]
["bitfinex","BTCUSD",1649166304594,0.00105101,46512.0,46511.0,0.85251265]
["bitfinex","BTCUSD",1649166305596,0.00105101,46512.0,46511.0,0.58746632]
["bitfinex","BTCUSD",1649166306047,0.00105101,46512.0,46511.0,0.85259408]
["bitfinex","BTCUSD",1649166306198,0.00105101,46512.0,46511.0,0.90259408]
["bitfinex","BTCUSD",1649166307405,0.00105101,46512.0,46511.0,0.60259408]
["bitfinex","BTCUSD",1649166308192,0.00105101,46512.0,46511.0,0.33746632]
["bitfinex","BTCUSD",1649166308898,0.00105101,46512.0,46511.0,0.55841243]
["bitfinex","BTCUSD",1649166309097,0.0127322,46512.0,46511.0,0.37751612]
["bitfinex","BTCUSD",1649166309299,0.02441339,46512.0,46511.0,0.37818485]
["bitfinex","BTCUSD",1649166309400,0.02441339,46512.0,46511.0,0.32818485]
["bitfinex","BTCUSD",1649166309650,0.02441339,46512.0,46511.0,0.54913162]
["bitfinex","BTCUSD",1649166309949,0.02441339,46512.0,46511.0,0.32818485]
["bitfinex","BTCUSD",1649166310256,0.02441339,46512.0,46511.0,0.37818485]
["bitfinex","BTCUSD",1649166310350,0.02441339,46512.0,46511.0,0.67818485]
["bitfinex","BTCUSD",1649166310450,0.02441339,46512.0,46511.0,0.94331261]
["bitfinex","BTCUSD",1649166311101,0.02441339,46512.0,46511.0,0.67818485]
["bitfinex","BTCUSD",1649166312355,0.01027704,46512.0,46511.0,0.67818485]
["bitfinex","BTCUSD",1649166312457,0.01027704,46512.0,46511.0,1.13977949]
["bitfinex","BTCUSD",1649166312557,0.01027704,46512.0,46511.0,1.61175249]
["bitfinex","BTCUSD",1649166312661,0.01027704,46512.0,46511.0,1.81446489]
["bitfinex","BTCUSD",1649166312759,0.01027704,46512.0,46511.0,2.1307714]
["bitfinex","BTCUSD",1649166312860,0.01027704,46512.0,46511.0,1.95274311]
["bitfinex","BTCUSD",1649166313061,0.00257317,46512.0,46511.0,1.95274311]
["bitfinex","BTCUSD",1649166313964,0.00266748,46512.0,46511.0,1.95274311]
["bitfinex","BTCUSD",1649166314061,0.00016748,46512.0,46511.0,1.95274311]
["bitfinex","BTCUSD",1649166314364,9.431e-05,46512.0,46511.0,1.95274311]
["bitfinex","BTCUSD",1649166315263,9.431e-05,46512.0,46511.0,1.7562642]
["bitfinex","BTCUSD",1649166315502,9.431e-05,46512.0,46511.0,1.4342912]
["bitfinex","BTCUSD",1649166315703,9.431e-05,46512.0,46511.0,1.11798469]
["bitfinex","BTCUSD",1649166315805,9.431e-05,46512.0,46511.0,1.02951454]
["bitfinex","BTCUSD",1649166316208,0.05381979,46515.0,46511.0,1.1175586]
["bitfinex","BTCUSD",1649166316301,0.05381979,46515.0,46511.0,1.22287073]
["bitfinex","BTCUSD",1649166316403,0.05381979,46515.0,46512.0,0.19813148]
["bitfinex","BTCUSD",1649166316511,8.579e-05,46515.0,46513.0,0.30921961]
["bitfinex","BTCUSD",1649166316604,8.579e-05,46515.0,46514.0,0.05]
["bitfinex","BTCUSD",1649166316703,8.579e-05,46515.0,46514.0,0.50899842]
["bitfinex","BTCUSD",1649166316804,8.579e-05,46515.0,46514.0,1.28023855]
["bitfinex","BTCUSD",1649166316903,8.579e-05,46515.0,46514.0,1.33023855]
["bitfinex","BTCUSD",1649166317106,8.579e-05,46515.0,46514.0,1.02102122]
["bitfinex","BTCUSD",1649166317757,0.00072596,46520.0,46515.0,1.571973]
["bitfinex","BTCUSD",1649166317859,0.00072596,46520.0,46517.0,0.26501233]
["bitfinex","BTCUSD",1649166317956,1.19509305,46528.0,46517.0,0.26501233]
["bitfinex","BTCUSD",1649166318056,1.19368735,46528.0,46523.0,0.1766731]
["bitfinex","BTCUSD",1649166318356,1.19368735,46528.0,46523.0,0.2266731]
["bitfinex","BTCUSD",1649166318661,0.053721,46525.0,46522.0,0.1766731]
["bitfinex","BTCUSD",1649166318859,0.053721,46525.0,46522.0,0.2266731]
["bitfinex","BTCUSD",1649166319189,0.053721,46525.0,46522.0,0.05]
["bitfinex","BTCUSD",1649166319290,0.053721,46525.0,46521.0,0.1766731]
["bitfinex","BTCUSD",1649166319392,0.553721,46525.0,46520.0,0.4281913]
["bitfinex","BTCUSD",1649166319641,0.553721,46525.0,46521.0,0.1766731]
["bitfinex","BTCUSD",1649166319944,0.553721,46525.0,46522.0,0.1766731]
["bitfinex","BTCUSD",1649166320041,0.5,46525.0,46522.0,0.2196523]
["bitfinex","BTCUSD",1649166320355,0.5,46525.0,46524.0,0.1766731]
["bitfinex","BTCUSD",1649166320551,0.49782308,46525.0,46524.0,0.371973]
["bitfinex","BTCUSD",1649166320742,0.49782308,46525.0,46524.0,0.59281437]
["bitfinex","BTCUSD",1649166320844,0.49782308,46525.0,46524.0,0.471973]
["bitfinex","BTCUSD",1649166321549,0.00053723,46526.0,46524.0,0.471973]
["bitfinex","BTCUSD",1649166321648,0.00053723,46526.0,46525.0,0.321973]
["bitfinex","BTCUSD",1649166321744,0.69509305,46528.0,46526.0,0.053707]
["bitfinex","BTCUSD",1649166321844,0.69509305,46528.0,46527.0,0.55496838]
["bitfinex","BTCUSD",1649166321946,0.69509305,46528.0,46527.0,0.23299538]
["bitfinex","BTCUSD",1649166322047,0.69509305,46528.0,46527.0,0.28366411]
["bitfinex","BTCUSD",1649166322145,0.69509305,46528.0,46527.0,0.32371391]
["bitfinex","BTCUSD",1649166322344,0.69509305,46528.0,46527.0,0.57557842]
["bitfinex","BTCUSD",1649166322452,0.69509305,46528.0,46527.0,0.89755142]
["bitfinex","BTCUSD",1649166322546,0.69509305,46528.0,46527.0,0.57557842]
["bitfinex","BTCUSD",1649166322845,0.69509305,46528.0,46527.0,0.89755142]
["bitfinex","BTCUSD",1649166322994,0.69509305,46528.0,46527.0,0.57557842]
["bitfinex","BTCUSD",1649166323200,0.69509305,46528.0,46527.0,0.89755142]
["bitfinex","BTCUSD",1649166323295,0.69509305,46528.0,46527.0,0.57557842]
["bitfinex","BTCUSD",1649166323495,0.69509305,46528.0,46527.0,0.99755142]
["bitfinex","BTCUSD",1649166323796,0.69509305,46528.0,46527.0,1.00614542]
["bitfinex","BTCUSD",1649166324048,0.69497515,46528.0,46527.0,0.99755142]
["bitfinex","BTCUSD",1649166324595,0.69497515,46528.0,46527.0,1.00026901]
["bitfinex","BTCUSD",1649166324697,0.68749411,46528.0,46527.0,1.22103136]
["bitfinex","BTCUSD",1649166324996,0.68749411,46528.0,46527.0,1.00026901]
["bitfinex","BTCUSD",1649166325096,0.68749411,46528.0,46527.0,1.22097336]
["bitfinex","BTCUSD",1649166325196,0.68749411,46528.0,46527.0,1.05026901]
["bitfinex","BTCUSD",1649166326146,0.68749411,46528.0,46527.0,0.7984045]
["bitfinex","BTCUSD",1649166326795,0.68845708,46528.0,46527.0,0.7984045]
["bitfinex","BTCUSD",1649166327695,0.68845708,46528.0,46527.0,0.8069975]
["bitfinex","BTCUSD",1649166327947,0.68845708,46528.0,46527.0,0.80707422]
["bitfinex","BTCUSD",1649166329146,0.68845708,46528.0,46527.0,0.79848122]
["bitfinex","BTCUSD",1649166331238,0.68845708,46528.0,46527.0,0.74848122]
["bitfinex","BTCUSD",1649166331588,0.68845708,46528.0,46527.0,0.75707422]
["bitfinex","BTCUSD",1649166331792,0.68845708,46528.0,46527.0,0.74848122]
["bitfinex","BTCUSD",1649166332395,0.61956031,46528.0,46527.0,0.36548584]
["bitfinex","BTCUSD",1649166332497,0.61956031,46528.0,46524.0,0.07518889]
["bitfinex","BTCUSD",1649166332498,1.22858142,46528.0,46524.0,0.07518889]
["bitfinex","BTCUSD",1649166332596,0.321506,46527.0,46515.0,0.26501233]
["bitfinex","BTCUSD",1649166332693,0.321506,46527.0,46515.0,0.00049998]
["bitfinex","BTCUSD",1649166332694,0.428963,46527.0,46515.0,0.00049998]
["bitfinex","BTCUSD",1649166332994,0.478963,46527.0,46515.0,0.00049998]
["bitfinex","BTCUSD",1649166333098,0.043,46526.0,46515.0,0.00049998]
["bitfinex","BTCUSD",1649166333193,0.321506,46522.0,46515.0,0.00049998]
["bitfinex","BTCUSD",1649166333598,0.28618374,46518.0,46515.0,0.00049998]
["bitfinex","BTCUSD",1649166333696,0.043,46526.0,46515.0,0.00049998]
["bitfinex","BTCUSD",1649166333697,0.107473,46519.0,46515.0,0.00049998]
["bitfinex","BTCUSD",1649166333797,0.321506,46518.0,46513.0,0.26896289]
["bitfinex","BTCUSD",1649166333897,0.321506,46517.0,46513.0,0.26896289]
["bitfinex","BTCUSD",1649166333997,0.107473,46519.0,46513.0,0.26896289]
["bitfinex","BTCUSD",1649166334097,0.321506,46518.0,46515.0,0.00049994]
["bitfinex","BTCUSD",1649166334748,0.61516518,46518.0,46515.0,0.00049994]
["bitfinex","BTCUSD",1649166334846,0.375243,46518.0,46515.0,0.00049994]
["bitfinex","BTCUSD",1649166334946,0.053737,46518.0,46513.0,0.26896289]
["bitfinex","BTCUSD",1649166335149,0.053737,46518.0,46514.0,0.00049994]
["bitfinex","BTCUSD",1649166335250,0.00049986,46521.0,46514.0,0.00049994]
["bitfinex","BTCUSD",1649166336149,0.5,46524.0,46513.0,0.41896289]
["bitfinex","BTCUSD",1649166336250,0.33459943,46521.0,46513.0,0.41896289]
["bitfinex","BTCUSD",1649166336402,0.33459943,46521.0,46516.0,0.07521024]
["bitfinex","BTCUSD",1649166336498,0.33459943,46521.0,46517.0,0.00260483]
["bitfinex","BTCUSD",1649166336499,0.321506,46519.0,46517.0,0.00260483]
["bitfinex","BTCUSD",1649166336601,0.321506,46520.0,46517.0,0.00260483]
["bitfinex","BTCUSD",1649166336999,0.321506,46518.0,46517.0,0.00260483]
["bitfinex","BTCUSD",1649166337803,0.375246,46518.0,46517.0,0.00260483]
["bitfinex","BTCUSD",1649166337970,0.00520966,46516.0,46515.0,0.00057101]
["bitfinex","BTCUSD",1649166338064,0.32671566,46516.0,46515.0,0.00057101]
["bitfinex","BTCUSD",1649166338263,0.36971566,46516.0,46515.0,0.00057101]
["bitfinex","BTCUSD",1649166338566,0.36971566,46516.0,46515.0,7.034e-05]
["bitfinex","BTCUSD",1649166338664,0.54508393,46516.0,46515.0,7.034e-05]
["bitfinex","BTCUSD",1649166338767,0.36971566,46516.0,46515.0,7.034e-05]
["bitfinex","BTCUSD",1649166339367,0.36945698,46516.0,46515.0,7.034e-05]
["bitfinex","BTCUSD",1649166340466,0.16945698,46516.0,46515.0,7.034e-05]
["bitfinex","BTCUSD",1649166340566,0.16945698,46516.0,46515.0,0.00263168]
["bitfinex","BTCUSD",1649166342318,0.16959324,46516.0,46515.0,0.00263168]
["bitfinex","BTCUSD",1649166342719,0.053749,46512.0,46500.0,0.29197021]
["bitfinex","BTCUSD",1649166342821,0.31481977,46504.0,46500.0,0.05]
["bitfinex","BTCUSD",1649166343017,0.126975,46503.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166343122,0.31481977,46504.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166343220,0.126975,46503.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166343325,0.31481977,46504.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166343623,0.126975,46503.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166344272,0.31481977,46504.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166344371,1.66391403,46510.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166344471,0.053754,46504.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166344775,0.126975,46502.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166344872,0.126975,46503.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166346114,0.126975,46502.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166346312,0.00014315,46503.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166346412,0.126975,46502.0,46499.0,0.001]
["bitfinex","BTCUSD",1649166346613,0.126975,46502.0,46501.0,0.00184833]
["bitfinex","BTCUSD",1649166347217,0.00014315,46503.0,46501.0,0.00184833]
["bitfinex","BTCUSD",1649166347416,0.00014315,46503.0,46501.0,0.03946791]
["bitfinex","BTCUSD",1649166347616,0.00014315,46503.0,46501.0,0.08946791]
["bitfinex","BTCUSD",1649166348418,0.00014315,46503.0,46502.0,0.3]
["bitfinex","BTCUSD",1649166348517,0.00014315,46503.0,46501.0,0.08946791]
["bitfinex","BTCUSD",1649166348869,0.00014315,46503.0,46502.0,0.84236358]
["bitfinex","BTCUSD",1649166348969,6.824e-05,46503.0,46502.0,0.664629]
["bitfinex","BTCUSD",1649166349066,6.824e-05,46503.0,46502.0,0.764629]
["bitfinex","BTCUSD",1649166349401,6.824e-05,46503.0,46502.0,1.02951237]
["bitfinex","BTCUSD",1649166349707,0.00053768,46518.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166349801,0.00053768,46518.0,46511.0,0.03760944]
["bitfinex","BTCUSD",1649166349907,0.00053768,46518.0,46514.0,0.053728]
["bitfinex","BTCUSD",1649166349908,0.126975,46517.0,46514.0,0.053728]
["bitfinex","BTCUSD",1649166350100,0.00053768,46518.0,46514.0,0.053728]
["bitfinex","BTCUSD",1649166350199,0.126975,46517.0,46512.0,0.107456]
["bitfinex","BTCUSD",1649166350298,0.00053768,46518.0,46510.0,0.07615063]
["bitfinex","BTCUSD",1649166350398,0.00053768,46518.0,46510.0,0.05093176]
["bitfinex","BTCUSD",1649166350599,0.28967177,46522.0,46510.0,0.05093176]
["bitfinex","BTCUSD",1649166350698,0.126975,46521.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166350798,0.126975,46521.0,46511.0,0.00053782]
["bitfinex","BTCUSD",1649166350901,0.00053773,46518.0,46511.0,0.00053782]
["bitfinex","BTCUSD",1649166351249,0.00053773,46518.0,46515.0,0.29137356]
["bitfinex","BTCUSD",1649166351352,0.126975,46517.0,46515.0,0.29137356]
["bitfinex","BTCUSD",1649166351500,0.00053773,46518.0,46515.0,0.29137356]
["bitfinex","BTCUSD",1649166351602,0.00053773,46518.0,46516.0,0.3]
["bitfinex","BTCUSD",1649166351800,0.62156031,46528.0,46517.0,0.321629]
["bitfinex","BTCUSD",1649166351908,0.62156031,46528.0,46516.0,0.3]
["bitfinex","BTCUSD",1649166352400,0.23432463,46527.0,46515.0,0.34137356]
["bitfinex","BTCUSD",1649166352557,0.62156031,46528.0,46515.0,0.34137356]
["bitfinex","BTCUSD",1649166352558,0.126975,46526.0,46518.0,0.31955604]
["bitfinex","BTCUSD",1649166352700,0.126975,46527.0,46518.0,0.36955604]
["bitfinex","BTCUSD",1649166352801,0.32221219,46527.0,46518.0,0.36955604]
["bitfinex","BTCUSD",1649166353206,0.00022436,46525.0,46518.0,0.36955604]
["bitfinex","BTCUSD",1649166353508,0.00022436,46525.0,46518.0,0.42328604]
["bitfinex","BTCUSD",1649166353609,0.126975,46524.0,46518.0,0.42328604]
["bitfinex","BTCUSD",1649166353708,0.00022436,46525.0,46518.0,0.42328604]
["bitfinex","BTCUSD",1649166353906,0.126975,46524.0,46518.0,0.42328604]
["bitfinex","BTCUSD",1649166354006,0.00022436,46525.0,46518.0,0.42328604]
["bitfinex","BTCUSD",1649166354207,0.92156031,46528.0,46518.0,0.42328604]
["bitfinex","BTCUSD",1649166354309,0.126975,46527.0,46518.0,0.42328604]
["bitfinex","BTCUSD",1649166354408,0.00012878,46527.0,46519.0,0.03760875]
["bitfinex","BTCUSD",1649166354507,0.00022436,46523.0,46519.0,0.03760875]
["bitfinex","BTCUSD",1649166354609,0.00022436,46523.0,46519.0,0.08760875]
["bitfinex","BTCUSD",1649166354810,0.00016436,46523.0,46519.0,0.08760875]
["bitfinex","BTCUSD",1649166355108,0.00016436,46523.0,46519.0,0.03760875]
["bitfinex","BTCUSD",1649166355310,0.00016436,46523.0,46520.0,0.321629]
["bitfinex","BTCUSD",1649166355408,0.00012878,46527.0,46520.0,0.321629]
["bitfinex","BTCUSD",1649166355509,0.00012878,46527.0,46522.0,0.03760295]
["bitfinex","BTCUSD",1649166355607,0.00012878,46527.0,46526.0,0.22828944]
["bitfinex","BTCUSD",1649166357148,0.00012878,46527.0,46526.0,0.54991844]
["bitfinex","BTCUSD",1649166357647,0.00012878,46527.0,46526.0,0.22828944]
["bitfinex","BTCUSD",1649166357847,0.62143035,46528.0,46526.0,0.22828944]
["bitfinex","BTCUSD",1649166358298,0.00012878,46527.0,46526.0,0.22828944]
["bitfinex","BTCUSD",1649166358798,0.00012878,46527.0,46526.0,0.54991844]
["bitfinex","BTCUSD",1649166358998,0.00012878,46527.0,46526.0,0.60363744]
["bitfinex","BTCUSD",1649166359099,0.00012878,46527.0,46526.0,0.70363744]
["bitfinex","BTCUSD",1649166359298,0.00012878,46527.0,46526.0,0.8945147]
["bitfinex","BTCUSD",1649166359547,0.00012878,46527.0,46526.0,0.89615618]
["bitfinex","BTCUSD",1649166360148,0.00012878,46527.0,46526.0,0.94243718]
["bitfinex","BTCUSD",1649166360350,0.00012878,46527.0,46526.0,0.7516326]
["bitfinex","BTCUSD",1649166360495,0.00012878,46527.0,46526.0,0.7946326]
["bitfinex","BTCUSD",1649166361246,0.00012878,46527.0,46526.0,0.79626957]
["bitfinex","BTCUSD",1649166361449,0.00012878,46527.0,46526.0,0.47464057]
["bitfinex","BTCUSD",1649166361647,0.00012878,46527.0,46526.0,0.28164057]
["bitfinex","BTCUSD",1649166362246,0.00012878,46527.0,46526.0,0.23164057]
["bitfinex","BTCUSD",1649166363097,0.00012878,46527.0,46526.0,0.55326957]
["bitfinex","BTCUSD",1649166363200,0.00012878,46527.0,46526.0,0.23242114]
["bitfinex","BTCUSD",1649166363298,0.00012878,46527.0,46526.0,0.55405014]
["bitfinex","BTCUSD",1649166363398,0.00012878,46527.0,46526.0,0.23242114]
["bitfinex","BTCUSD",1649166363499,0.00012878,46527.0,46526.0,0.55405014]
["bitfinex","BTCUSD",1649166363600,0.00012878,46527.0,46526.0,0.65775914]
["bitfinex","BTCUSD",1649166363849,0.00012878,46527.0,46526.0,0.70075914]
["bitfinex","BTCUSD",1649166364103,0.00012878,46527.0,46526.0,0.75075914]
["bitfinex","BTCUSD",1649166364209,0.00012878,46527.0,46526.0,0.88090731]
["bitfinex","BTCUSD",1649166364761,0.00012878,46527.0,46526.0,0.52913014]
["bitfinex","BTCUSD",1649166364861,0.00012878,46527.0,46526.0,0.47542114]
["bitfinex","BTCUSD",1649166365265,0.00012878,46527.0,46526.0,0.47489011]
["bitfinex","BTCUSD",1649166366061,0.00012878,46527.0,46526.0,0.43189011]
["bitfinex","BTCUSD",1649166366913,0.00012878,46527.0,46526.0,0.75351911]
["bitfinex","BTCUSD",1649166367115,0.00012878,46527.0,46526.0,0.43189011]
["bitfinex","BTCUSD",1649166367213,0.00012878,46527.0,46526.0,0.75351911]
["bitfinex","BTCUSD",1649166367316,0.00012878,46527.0,46526.0,0.43189011]
["bitfinex","BTCUSD",1649166367862,0.00012878,46527.0,46526.0,0.28189011]
["bitfinex","BTCUSD",1649166369058,0.30012878,46527.0,46526.0,0.00360067]
["bitfinex","BTCUSD",1649166369212,0.42710378,46527.0,46526.0,0.00360067]
["bitfinex","BTCUSD",1649166369310,0.00720133,46524.0,46518.0,0.03761012]
["bitfinex","BTCUSD",1649166370007,0.00720133,46524.0,46523.0,0.27044616]
["bitfinex","BTCUSD",1649166370413,0.00720133,46524.0,46523.0,0.30805079]
["bitfinex","BTCUSD",1649166371006,0.00720133,46524.0,46523.0,0.62967979]
["bitfinex","BTCUSD",1649166371460,0.00720133,46524.0,46523.0,0.67967979]
["bitfinex","BTCUSD",1649166371897,0.00720133,46524.0,46523.0,0.35805079]
["bitfinex","BTCUSD",1649166371998,0.00720133,46524.0,46523.0,0.67967979]
["bitfinex","BTCUSD",1649166372398,0.00735039,46524.0,46523.0,0.67967979]
["bitfinex","BTCUSD",1649166372703,0.00735039,46524.0,46523.0,0.35805079]
["bitfinex","BTCUSD",1649166372805,0.00735039,46524.0,46523.0,0.32044616]
["bitfinex","BTCUSD",1649166373250,0.00735039,46524.0,46523.0,0.32254797]
["bitfinex","BTCUSD",1649166374148,0.00735039,46524.0,46523.0,0.05210181]
["bitfinex","BTCUSD",1649166374249,0.00735039,46524.0,46523.0,0.00210181]
["bitfinex","BTCUSD",1649166374401,0.00735039,46524.0,46523.0,0.00217004]
["bitfinex","BTCUSD",1649166374750,0.00735039,46524.0,46523.0,0.01076504]
["bitfinex","BTCUSD",1649166374949,0.00735039,46524.0,46523.0,0.00217004]
["bitfinex","BTCUSD",1649166375503,0.00735039,46524.0,46523.0,0.03977349]
["bitfinex","BTCUSD",1649166376301,0.00735039,46524.0,46523.0,0.36140249]
["bitfinex","BTCUSD",1649166376404,0.00709171,46524.0,46523.0,0.36140249]
["bitfinex","BTCUSD",1649166376803,0.00709171,46524.0,46523.0,0.66140249]
["bitfinex","BTCUSD",1649166377707,0.00709171,46524.0,46523.0,0.66264902]
["bitfinex","BTCUSD",1649166378605,0.00709171,46524.0,46523.0,0.67124202]
["bitfinex","BTCUSD",1649166378903,0.00709171,46524.0,46523.0,0.66264902]
["bitfinex","BTCUSD",1649166379104,0.00709171,46524.0,46523.0,0.71264902]
["bitfinex","BTCUSD",1649166379506,0.00709171,46524.0,46523.0,0.45564902]
["bitfinex","BTCUSD",1649166380108,0.00709171,46524.0,46523.0,0.75564902]
["bitfinex","BTCUSD",1649166381312,0.00709171,46524.0,46523.0,0.45564902]
["bitfinex","BTCUSD",1649166382217,0.00709171,46524.0,46523.0,0.40564902]
["bitfinex","BTCUSD",1649166382464,0.00709171,46524.0,46523.0,0.41424302]
["bitfinex","BTCUSD",1649166382715,0.00709171,46524.0,46523.0,0.40564902]
["bitfinex","BTCUSD",1649166382820,0.00709171,46524.0,46523.0,0.70564902]
["bitfinex","BTCUSD",1649166384309,0.00709171,46524.0,46523.0,0.80564902]
["bitfinex","BTCUSD",1649166384409,0.00709171,46524.0,46523.0,0.85564902]
["bitfinex","BTCUSD",1649166384608,0.00039601,46524.0,46523.0,0.85564902]
["bitfinex","BTCUSD",1649166384711,0.00039601,46524.0,46523.0,1.17156899]
["bitfinex","BTCUSD",1649166386314,0.00039601,46524.0,46523.0,1.83196199]
["bitfinex","BTCUSD",1649166386415,0.00039601,46524.0,46523.0,1.83202471]
["bitfinex","BTCUSD",1649166386616,0.00039601,46524.0,46523.0,1.82343171]
["bitfinex","BTCUSD",1649166387605,0.00039601,46524.0,46523.0,1.52343171]
["bitfinex","BTCUSD",1649166387804,0.00039601,46524.0,46523.0,0.87163171]
["bitfinex","BTCUSD",1649166388105,0.00039601,46524.0,46523.0,0.55000271]
["bitfinex","BTCUSD",1649166388255,0.00039601,46524.0,46523.0,0.82863171]
["bitfinex","BTCUSD",1649166388455,0.00039601,46524.0,46523.0,0.50700271]
["bitfinex","BTCUSD",1649166388556,0.00039601,46524.0,46523.0,0.19108274]
["bitfinex","BTCUSD",1649166388661,0.00039601,46524.0,46523.0,0.41271174]
["bitfinex","BTCUSD",1649166388757,0.00039601,46524.0,46523.0,0.51271174]
["bitfinex","BTCUSD",1649166389158,0.00039601,46524.0,46523.0,0.81271174]
["bitfinex","BTCUSD",1649166389460,0.00039601,46524.0,46523.0,1.46451174]
["bitfinex","BTCUSD",1649166389559,0.00039601,46524.0,46523.0,1.78037522]
["bitfinex","BTCUSD",1649166389660,0.00039601,46524.0,46523.0,1.82337522]
["bitfinex","BTCUSD",1649166389759,0.00039601,46524.0,46523.0,1.83196822]
["bitfinex","BTCUSD",1649166390008,0.00039601,46524.0,46523.0,1.82337522]
["bitfinex","BTCUSD",1649166390309,0.30047695,46528.0,46524.0,2.1]
["bitfinex","BTCUSD",1649166390450,0.002,46532.0,46529.0,0.321629]
["bitfinex","BTCUSD",1649166390551,0.002,46532.0,46530.0,0.3]
["bitfinex","BTCUSD",1649166390648,0.002,46532.0,46530.0,0.664629]
["bitfinex","BTCUSD",1649166390746,0.002,46532.0,46530.0,0.814629]
["bitfinex","BTCUSD",1649166391346,0.002,46532.0,46530.0,1.09540719]
["bitfinex","BTCUSD",1649166392349,0.002,46532.0,46530.0,1.74720719]
["bitfinex","BTCUSD",1649166393200,0.002,46532.0,46531.0,1.55]
["bitfinex","BTCUSD",1649166393305,0.002,46532.0,46531.0,1.971629]
["bitfinex","BTCUSD",1649166393401,0.002,46532.0,46531.0,2.014629]
["bitfinex","BTCUSD",1649166394105,0.002,46532.0,46531.0,1.964629]
["bitfinex","BTCUSD",1649166394456,0.002,46532.0,46531.0,2.616429]
["bitfinex","BTCUSD",1649166396201,0.002,46532.0,46531.0,2.61731495]
["bitfinex","BTCUSD",1649166396805,0.002,46532.0,46531.0,2.61738353]
["bitfinex","BTCUSD",1649166397154,0.002,46532.0,46531.0,2.66738353]
["bitfinex","BTCUSD",1649166397457,0.002,46532.0,46531.0,2.67597453]
["bitfinex","BTCUSD",1649166398898,0.002,46532.0,46531.0,2.66738353]
["bitfinex","BTCUSD",1649166398997,0.004,46533.0,46531.0,2.66738353]
["bitfinex","BTCUSD",1649166399098,0.002,46533.0,46532.0,1.273429]
["bitfinex","BTCUSD",1649166399196,0.002,46533.0,46532.0,1.31100954]
["bitfinex","BTCUSD",1649166399298,0.002,46533.0,46532.0,1.50400954]
["bitfinex","BTCUSD",1649166399648,0.00093966,46534.0,46532.0,1.61138254]
["bitfinex","BTCUSD",1649166399749,0.00093966,46534.0,46533.0,1.059175]
["bitfinex","BTCUSD",1649166399851,0.00041098,46534.0,46533.0,1.580804]
["bitfinex","BTCUSD",1649166399949,0.00041098,46534.0,46533.0,1.623804]
["bitfinex","BTCUSD",1649166400401,0.00041098,46534.0,46533.0,0.672004]
["bitfinex","BTCUSD",1649166400500,0.00041098,46534.0,46533.0,1.623804]
["bitfinex","BTCUSD",1649166400705,0.00362867,46535.0,46534.0,2.6518]
["bitfinex","BTCUSD",1649166400706,0.00162867,46535.0,46534.0,2.6518]
["bitfinex","BTCUSD",1649166400799,0.00162867,46535.0,46534.0,3.33429658]
["bitfinex","BTCUSD",1649166400898,0.00162867,46535.0,46534.0,3.47729658]
["bitfinex","BTCUSD",1649166401101,0.0011,46535.0,46534.0,3.47729658]
["bitfinex","BTCUSD",1649166401202,0.0031,46537.0,46535.0,1.2]
["bitfinex","BTCUSD",1649166401300,0.00360593,46537.0,46536.0,0.7018]
["bitfinex","BTCUSD",1649166401400,0.00360593,46537.0,46536.0,1.416429]
["bitfinex","BTCUSD",1649166401550,0.00360593,46537.0,46536.0,1.516429]
["bitfinex","BTCUSD",1649166401901,0.00360593,46537.0,46536.0,1.216429]
["bitfinex","BTCUSD",1649166402303,0.0031,46537.0,46536.0,1.216429]
["bitfinex","BTCUSD",1649166402506,0.0011,46537.0,46536.0,1.216429]
["bitfinex","BTCUSD",1649166402706,0.0011,46537.0,46536.0,1.2170262]
["bitfinex","BTCUSD",1649166402804,0.0011,46537.0,46536.0,1.37073625]
["bitfinex","BTCUSD",1649166403313,8.68e-05,46539.0,46537.0,2.701629]
["bitfinex","BTCUSD",1649166403405,8.68e-05,46539.0,46538.0,1.15363938]
["bitfinex","BTCUSD",1649166403508,0.0031,46541.0,46540.0,0.6518]
["bitfinex","BTCUSD",1649166403609,0.0011,46541.0,46540.0,1.273429]
["bitfinex","BTCUSD",1649166403708,0.0011,46541.0,46540.0,1.43429506]
["bitfinex","BTCUSD",1649166403805,0.0011,46541.0,46540.0,1.516429]
["bitfinex","BTCUSD",1649166403905,0.0011,46541.0,46540.0,1.52729366]
["bitfinex","BTCUSD",1649166404105,0.0011,46543.0,46542.0,0.6518]
["bitfinex","BTCUSD",1649166404210,0.0011,46543.0,46542.0,1.66538464]
["bitfinex","BTCUSD",1649166404305,0.0011,46543.0,46542.0,2.05751637]
["bitfinex","BTCUSD",1649166404407,0.0011,46543.0,46542.0,2.15303607]
["bitfinex","BTCUSD",1649166404556,0.0011,46543.0,46542.0,2.09845509]
["bitfinex","BTCUSD",1649166404706,0.0051,46546.0,46543.0,2.5018]
["bitfinex","BTCUSD",1649166404809,0.0051,46546.0,46544.0,0.621629]
["bitfinex","BTCUSD",1649166404904,0.0051,46546.0,46544.0,0.7045255]
["bitfinex","BTCUSD",1649166405005,0.00329091,46545.0,46544.0,1.4563255]
["bitfinex","BTCUSD",1649166405211,0.0011,46547.0,46546.0,0.321629]
["bitfinex","BTCUSD",1649166405306,0.0011,46547.0,46546.0,1.473429]
["bitfinex","BTCUSD",1649166405485,0.0011,46547.0,46546.0,1.5272939]
["bitfinex","BTCUSD",1649166405572,0.0011,46547.0,46546.0,1.73641269]
["bitfinex","BTCUSD",1649166405672,0.0011,46547.0,46546.0,2.03254172]
["bitfinex","BTCUSD",1649166405774,0.002,46548.0,46547.0,2.1]
["bitfinex","BTCUSD",1649166405880,0.002,46548.0,46547.0,3.173429]
["bitfinex","BTCUSD",1649166405972,0.002,46548.0,46547.0,3.2272932]
["bitfinex","BTCUSD",1649166406274,0.012,46549.0,46547.0,3.2272932]
["bitfinex","BTCUSD",1649166406373,0.012,46549.0,46548.0,1.2842932]
["bitfinex","BTCUSD",1649166406573,0.012,46549.0,46548.0,1.4772932]
["bitfinex","BTCUSD",1649166406774,0.007,46549.0,46548.0,1.4772932]
["bitfinex","BTCUSD",1649166406875,0.0051,46552.0,46549.0,2.3518]
["bitfinex","BTCUSD",1649166406975,0.0051,46552.0,46549.0,1.323429]
["bitfinex","BTCUSD",1649166407124,0.0051,46552.0,46549.0,1.56090028]
["bitfinex","BTCUSD",1649166407324,0.0051,46552.0,46549.0,1.50844725]
["bitfinex","BTCUSD",1649166407474,0.0051,46552.0,46549.0,1.466429]
["bitfinex","BTCUSD",1649166407577,0.0051,46552.0,46549.0,1.4772932]
["bitfinex","BTCUSD",1649166408577,0.00532354,46552.0,46549.0,1.4772932]
["bitfinex","BTCUSD",1649166409200,0.0011,46550.0,46549.0,1.4772932]
["bitfinex","BTCUSD",1649166409259,0.0011,46550.0,46549.0,1.7068921]
["bitfinex","BTCUSD",1649166410357,0.0011,46550.0,46549.0,1.86273066]
["bitfinex","BTCUSD",1649166410909,0.0011,46550.0,46549.0,1.7068921]
["bitfinex","BTCUSD",1649166411105,0.0011,46550.0,46549.0,1.70748915]
["bitfinex","BTCUSD",1649166411207,0.0011,46550.0,46549.0,1.70836292]
["bitfinex","BTCUSD",1649166412061,0.0011,46550.0,46549.0,1.05656292]
["bitfinex","BTCUSD",1649166412609,0.0011,46550.0,46549.0,1.35656292]
["bitfinex","BTCUSD",1649166412809,0.0011,46550.0,46549.0,1.05656292]
["bitfinex","BTCUSD",1649166413095,0.0011,46550.0,46549.0,1.70836292]
["bitfinex","BTCUSD",1649166413497,0.0011,46550.0,46549.0,1.71030665]
["bitfinex","BTCUSD",1649166414495,0.0011,46550.0,46549.0,1.71038467]
["bitfinex","BTCUSD",1649166415247,0.0011,46550.0,46549.0,1.87699215]
["bitfinex","BTCUSD",1649166415696,0.0051,46552.0,46550.0,2.573429]
["bitfinex","BTCUSD",1649166415797,0.00564304,46552.0,46550.0,2.76465283]
["bitfinex","BTCUSD",1649166415896,0.00564304,46552.0,46550.0,2.80765283]
["bitfinex","BTCUSD",1649166416716,0.0051,46552.0,46550.0,2.7772932]
["bitfinex","BTCUSD",1649166417862,0.0051,46552.0,46550.0,2.77816629]
["bitfinex","BTCUSD",1649166419315,0.0051,46552.0,46550.0,2.77316629]
["bitfinex","BTCUSD",1649166419423,0.0051,46552.0,46550.0,2.77376334]
["bitfinex","BTCUSD",1649166420461,0.0032,46552.0,46550.0,3.07136604]
["bitfinex","BTCUSD",1649166420561,0.0032,46552.0,46550.0,3.06050184]
["bitfinex","BTCUSD",1649166420660,0.0032,46552.0,46551.0,1.14336018]
["bitfinex","BTCUSD",1649166420760,0.0009,46552.0,46551.0,1.14336018]
["bitfinex","BTCUSD",1649166420871,0.0009,46552.0,46551.0,0.63456018]
["bitfinex","BTCUSD",1649166422912,0.0009,46552.0,46551.0,0.63275203]
["bitfinex","BTCUSD",1649166425005,0.0010497,46552.0,46551.0,0.63275203]
["bitfinex","BTCUSD",1649166426309,0.0010497,46552.0,46551.0,1.28455203]
["bitfinex","BTCUSD",1649166426660,0.0010497,46552.0,46551.0,1.1625769]
["bitfinex","BTCUSD",1649166426762,0.0010497,46552.0,46551.0,1.23046012]
["bitfinex","BTCUSD",1649166426860,0.0010497,46552.0,46551.0,1.04163125]
["bitfinex","BTCUSD",1649166427961,0.0010497,46552.0,46551.0,1.34163125]
["bitfinex","BTCUSD",1649166428057,0.0010497,46552.0,46551.0,1.54974132]
["bitfinex","BTCUSD",1649166428157,0.0010497,46552.0,46551.0,1.64974132]
["bitfinex","BTCUSD",1649166428563,0.053662,46587.0,46553.0,0.6518]
["bitfinex","BTCUSD",1649166428675,0.053662,46587.0,46556.0,0.35]
["bitfinex","BTCUSD",1649166428781,0.004,46561.0,46557.0,0.621351]
["bitfinex","BTCUSD",1649166428861,0.004,46561.0,46558.0,0.3]
["bitfinex","BTCUSD",1649166428961,0.004,46561.0,46558.0,0.973151]
["bitfinex","BTCUSD",1649166429060,0.002,46567.0,46559.0,2.173151]
["bitfinex","BTCUSD",1649166429160,0.002,46567.0,46560.0,0.26464053]
["bitfinex","BTCUSD",1649166429267,0.01073324,46564.0,46561.0,0.321351]
["bitfinex","BTCUSD",1649166429412,0.01073324,46564.0,46561.0,0.371351]
["bitfinex","BTCUSD",1649166429617,0.01073324,46564.0,46562.0,0.043]
["bitfinex","BTCUSD",1649166429711,0.01073324,46564.0,46563.0,0.321351]
["bitfinex","BTCUSD",1649166429812,0.01073324,46564.0,46563.0,0.471351]
["bitfinex","BTCUSD",1649166429915,0.01073324,46564.0,46563.0,0.514351]
["bitfinex","BTCUSD",1649166432311,0.01073324,46564.0,46563.0,0.814351]
["bitfinex","BTCUSD",1649166432713,0.01088743,46564.0,46563.0,0.814351]
["bitfinex","BTCUSD",1649166432963,0.01088743,46564.0,46563.0,0.81494789]
["bitfinex","BTCUSD",1649166433869,0.01088743,46564.0,46563.0,0.51494789]
["bitfinex","BTCUSD",1649166435015,0.01088743,46564.0,46563.0,0.81494789]
["bitfinex","BTCUSD",1649166435462,0.01088743,46564.0,46563.0,0.51494789]
["bitfinex","BTCUSD",1649166435566,0.01088743,46564.0,46563.0,0.81494789]
["bitfinex","BTCUSD",1649166436568,0.01088743,46564.0,46563.0,1.46674789]
["bitfinex","BTCUSD",1649166436768,0.00588743,46564.0,46563.0,1.46674789]
["bitfinex","BTCUSD",1649166437621,0.00588743,46564.0,46563.0,1.16674789]
["bitfinex","BTCUSD",1649166438122,0.00588743,46564.0,46563.0,1.166151]
["bitfinex","BTCUSD",1649166439626,0.00588743,46564.0,46563.0,1.466151]
["bitfinex","BTCUSD",1649166440725,0.00588743,46564.0,46563.0,1.46621939]
["bitfinex","BTCUSD",1649166441125,0.00588743,46564.0,46563.0,1.47708044]
["bitfinex","BTCUSD",1649166441327,0.00588743,46564.0,46563.0,1.46621939]
["bitfinex","BTCUSD",1649166441428,0.00588743,46564.0,46563.0,1.47708044]
["bitfinex","BTCUSD",1649166441629,0.00588743,46564.0,46563.0,1.46621939]
["bitfinex","BTCUSD",1649166441876,0.00588743,46564.0,46563.0,1.47708044]
["bitfinex","BTCUSD",1649166442177,0.00588743,46564.0,46563.0,0.82528044]
["bitfinex","BTCUSD",1649166442277,0.00588743,46564.0,46563.0,1.47708044]
["bitfinex","BTCUSD",1649166442628,0.00588743,46564.0,46563.0,1.46621939]
["bitfinex","BTCUSD",1649166442829,0.00588743,46564.0,46563.0,0.81441939]
["bitfinex","BTCUSD",1649166442992,0.00588743,46564.0,46563.0,0.51611849]
["bitfinex","BTCUSD",1649166443092,0.00588743,46564.0,46563.0,0.52470449]
["bitfinex","BTCUSD",1649166443335,0.00588743,46564.0,46563.0,0.56978349]
["bitfinex","BTCUSD",1649166443534,0.00588743,46564.0,46563.0,0.51611849]
["bitfinex","BTCUSD",1649166443936,0.00588743,46564.0,46563.0,0.82324789]
["bitfinex","BTCUSD",1649166444290,0.00588743,46564.0,46563.0,0.68024789]
["bitfinex","BTCUSD",1649166444396,1.05,46563.0,46552.0,0.1]
["bitfinex","BTCUSD",1649166444492,1.05,46563.0,46550.0,0.01073687]
["bitfinex","BTCUSD",1649166444493,0.2,46558.0,46550.0,0.01073687]
["bitfinex","BTCUSD",1649166444593,0.621351,46557.0,46550.0,0.01073687]
["bitfinex","BTCUSD",1649166444693,0.321351,46556.0,46550.0,0.01073687]
["bitfinex","BTCUSD",1649166444793,0.127296,46555.0,46545.0,0.03234366]
["bitfinex","BTCUSD",1649166444893,0.3,46554.0,46546.0,0.5]
["bitfinex","BTCUSD",1649166444993,0.321351,46553.0,46546.0,0.5]
["bitfinex","BTCUSD",1649166445094,0.321351,46553.0,46545.0,0.03234366]
["bitfinex","BTCUSD",1649166445095,0.127296,46552.0,46545.0,0.03234366]
["bitfinex","BTCUSD",1649166445195,0.3,46551.0,46545.0,0.03234366]
["bitfinex","BTCUSD",1649166445292,0.37505512,46550.0,46545.0,0.03234366]
["bitfinex","BTCUSD",1649166445402,0.127296,46548.0,46545.0,0.03234366]
["bitfinex","BTCUSD",1649166445493,0.321351,46547.0,46545.0,0.00054366]
["bitfinex","BTCUSD",1649166445594,0.621351,46546.0,46545.0,0.00054366]
["bitfinex","BTCUSD",1649166445695,0.621351,46546.0,46543.0,0.26767205]
["bitfinex","BTCUSD",1649166445795,0.3,46546.0,46543.0,0.26767205]
["bitfinex","BTCUSD",1649166445895,0.161113,46550.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166445996,0.288405,46550.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166446394,0.161113,46550.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166446495,0.288405,46550.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166446598,0.588405,46550.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166446814,0.288405,46550.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166446965,0.161113,46550.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166447866,0.32929976,46552.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166447967,0.053698,46552.0,46549.0,0.178649]
["bitfinex","BTCUSD",1649166448470,0.053698,46552.0,46550.0,0.32138]
["bitfinex","BTCUSD",1649166448571,0.053698,46552.0,46550.0,0.05]
["bitfinex","BTCUSD",1649166448920,0.053698,46552.0,46550.0,0.23700977]
["bitfinex","BTCUSD",1649166449025,0.053698,46552.0,46551.0,0.32138]
["bitfinex","BTCUSD",1649166449129,0.00022827,46555.0,46551.0,0.32138]
["bitfinex","BTCUSD",1649166449523,0.00022827,46555.0,46550.0,0.28700977]
["bitfinex","BTCUSD",1649166449726,0.00022827,46555.0,46551.0,0.32138]
["bitfinex","BTCUSD",1649166449824,0.00022827,46555.0,46550.0,0.28700977]
["bitfinex","BTCUSD",1649166450022,0.00022827,46555.0,46551.0,0.32138]
["bitfinex","BTCUSD",1649166450122,0.00022827,46555.0,46550.0,0.28700977]
["bitfinex","BTCUSD",1649166450225,0.00022827,46555.0,46551.0,0.32138]
["bitfinex","BTCUSD",1649166450471,0.053683,46554.0,46551.0,0.35358759]
["bitfinex","BTCUSD",1649166450667,0.053683,46554.0,46553.0,0.32138]
["bitfinex","BTCUSD",1649166450812,0.053683,46554.0,46553.0,0.37138]
["bitfinex","BTCUSD",1649166451013,0.00052223,46556.0,46553.0,0.37138]
["bitfinex","BTCUSD",1649166451316,0.00052223,46556.0,46554.0,0.18257739]
["bitfinex","BTCUSD",1649166451419,0.00052223,46556.0,46553.0,0.37138]
["bitfinex","BTCUSD",1649166451420,0.00052223,46556.0,46555.0,0.32138]
["bitfinex","BTCUSD",1649166451518,0.00052223,46556.0,46555.0,0.37138]
["bitfinex","BTCUSD",1649166451722,0.00598337,46564.0,46555.0,0.37138]
["bitfinex","BTCUSD",1649166451917,0.01074,46563.0,46555.0,0.37138]
["bitfinex","BTCUSD",1649166452016,0.00598337,46564.0,46555.0,0.37138]
["bitfinex","BTCUSD",1649166452120,0.00052223,46558.0,46556.0,0.053667]
["bitfinex","BTCUSD",1649166452268,0.00052223,46558.0,46557.0,0.32138]
["bitfinex","BTCUSD",1649166452367,0.00052223,46558.0,46557.0,0.37138]
["bitfinex","BTCUSD",1649166452469,0.00052223,46558.0,46557.0,0.77920229]
["bitfinex","BTCUSD",1649166452572,0.00052223,46558.0,46557.0,1.28286929]
["bitfinex","BTCUSD",1649166452673,0.00052223,46558.0,46557.0,1.34726931]
["bitfinex","BTCUSD",1649166452870,0.01074,46563.0,46557.0,1.34726931]
["bitfinex","BTCUSD",1649166453067,0.01074,46563.0,46558.0,0.6518]
["bitfinex","BTCUSD",1649166453169,0.01045386,46563.0,46559.0,0.97318]
["bitfinex","BTCUSD",1649166453268,0.00050676,46560.0,46559.0,1.01618]
["bitfinex","BTCUSD",1649166453370,0.00050676,46560.0,46559.0,1.16618]
["bitfinex","BTCUSD",1649166453971,0.00050676,46560.0,46559.0,1.30033509]
["bitfinex","BTCUSD",1649166454072,0.00598337,46564.0,46559.0,1.30033509]
["bitfinex","BTCUSD",1649166454211,0.00598337,46564.0,46561.0,0.32138]
["bitfinex","BTCUSD",1649166454311,0.00598337,46564.0,46561.0,0.42503912]
["bitfinex","BTCUSD",1649166454408,0.00598337,46564.0,46563.0,0.32138]
["bitfinex","BTCUSD",1649166454608,0.00598337,46564.0,46563.0,0.41438]
["bitfinex","BTCUSD",1649166454909,0.00573324,46564.0,46563.0,0.41438]
["bitfinex","BTCUSD",1649166455258,0.00573324,46564.0,46563.0,0.5217]
["bitfinex","BTCUSD",1649166455461,0.00573324,46564.0,46563.0,0.6217]
["bitfinex","BTCUSD",1649166456565,0.00573324,46564.0,46563.0,0.62430117]
["bitfinex","BTCUSD",1649166457260,0.00573324,46564.0,46563.0,0.62436528]
["bitfinex","BTCUSD",1649166457866,0.00573324,46564.0,46563.0,1.27616528]
["bitfinex","BTCUSD",1649166458304,0.00573324,46564.0,46563.0,1.28475028]
["bitfinex","BTCUSD",1649166458653,0.00573324,46564.0,46563.0,1.27616528]
["bitfinex","BTCUSD",1649166459108,0.00573324,46564.0,46563.0,1.27784133]
["bitfinex","BTCUSD",1649166459356,0.00598529,46564.0,46563.0,1.27784133]
["bitfinex","BTCUSD",1649166459756,0.00598529,46564.0,46562.0,0.76805544]
["bitfinex","BTCUSD",1649166459855,0.00598529,46564.0,46563.0,0.371271]
["bitfinex","BTCUSD",1649166459954,0.00598529,46564.0,46563.0,0.414271]
["bitfinex","BTCUSD",1649166460506,0.00598529,46564.0,46563.0,0.521591]
["bitfinex","BTCUSD",1649166461010,0.00598529,46564.0,46563.0,0.52586822]
["bitfinex","BTCUSD",1649166461109,0.00598529,46564.0,46563.0,0.52593233]
["bitfinex","BTCUSD",1649166461613,0.00598529,46564.0,46563.0,0.53451833]
["bitfinex","BTCUSD",1649166461968,0.00598529,46564.0,46563.0,1.17773233]
["bitfinex","BTCUSD",1649166462069,0.00598529,46564.0,46563.0,1.37773233]
["bitfinex","BTCUSD",1649166462166,0.00598529,46564.0,46563.0,1.80703091]
["bitfinex","BTCUSD",1649166462268,0.0011,46565.0,46563.0,1.80703091]
["bitfinex","BTCUSD",1649166462269,6.078e-05,46566.0,46565.0,0.9518]
["bitfinex","BTCUSD",1649166462377,0.002,46577.0,46566.0,1.9]
["bitfinex","BTCUSD",1649166462467,4.167e-05,46573.0,46569.0,0.6518]
["bitfinex","BTCUSD",1649166462565,4.167e-05,46573.0,46572.0,0.321271]
["bitfinex","BTCUSD",1649166462671,0.002,46577.0,46573.0,1.26414639]
["bitfinex","BTCUSD",1649166462766,0.002,46577.0,46574.0,0.321271]
["bitfinex","BTCUSD",1649166462867,0.002,46577.0,46574.0,0.364271]
["bitfinex","BTCUSD",1649166463066,0.002,46577.0,46574.0,0.59901473]
["bitfinex","BTCUSD",1649166463167,0.002,46577.0,46575.0,0.053645]
["bitfinex","BTCUSD",1649166463268,0.002,46577.0,46576.0,0.321271]
["bitfinex","BTCUSD",1649166463473,0.002,46577.0,46576.0,0.364271]
["bitfinex","BTCUSD",1649166463818,0.002,46577.0,46576.0,1.016071]
["bitfinex","BTCUSD",1649166463969,0.01273,46577.0,46576.0,0.364271]
["bitfinex","BTCUSD",1649166464420,0.002,46577.0,46576.0,0.364271]
["bitfinex","BTCUSD",1649166464673,0.002,46577.0,46576.0,0.321271]
["bitfinex","BTCUSD",1649166464871,0.002,46577.0,46572.0,0.321271]
["bitfinex","BTCUSD",1649166464970,0.053665,46575.0,46572.0,0.321271]
["bitfinex","BTCUSD",1649166465270,0.00030709,46576.0,46572.0,0.321271]
["bitfinex","BTCUSD",1649166466019,0.053659,46575.0,46571.0,0.03869792]
["bitfinex","BTCUSD",1649166466118,0.3,46574.0,46571.0,0.03869792]
["bitfinex","BTCUSD",1649166466219,0.053659,46575.0,46571.0,0.03869792]
["bitfinex","BTCUSD",1649166466317,0.053659,46575.0,46571.0,0.03902243]
["bitfinex","BTCUSD",1649166466867,0.053659,46575.0,46572.0,0.321271]
["bitfinex","BTCUSD",1649166467069,0.053659,46575.0,46571.0,0.03902243]
["bitfinex","BTCUSD",1649166467171,0.053659,46575.0,46571.0,0.03043743]
["bitfinex","BTCUSD",1649166467368,0.00033439,46574.0,46571.0,0.03011292]
["bitfinex","BTCUSD",1649166467571,0.00033439,46574.0,46573.0,0.00146377]
["bitfinex","BTCUSD",1649166468473,0.57388523,46574.0,46573.0,0.00146377]
["bitfinex","BTCUSD",1649166468573,0.25261423,46574.0,46573.0,0.00146377]
["bitfinex","BTCUSD",1649166468773,0.00292754,46572.0,46560.0,0.2]
["bitfinex","BTCUSD",1649166468873,0.053673,46570.0,46560.0,0.05]
["bitfinex","BTCUSD",1649166468973,0.31289678,46562.0,46561.0,0.321271]
["bitfinex","BTCUSD",1649166469230,0.31289678,46562.0,46555.0,0.321271]
["bitfinex","BTCUSD",1649166470188,0.31289678,46562.0,46555.0,0.40634671]
["bitfinex","BTCUSD",1649166470385,0.31289678,46562.0,46555.0,0.321271]
["bitfinex","BTCUSD",1649166470734,0.05368,46561.0,46555.0,0.02683837]
["bitfinex","BTCUSD",1649166470837,0.107355,46565.0,46556.0,0.321271]
["bitfinex","BTCUSD",1649166471040,0.107355,46565.0,46553.0,0.38507571]
["bitfinex","BTCUSD",1649166471137,0.00035947,46562.0,46554.0,0.40634671]
["bitfinex","BTCUSD",1649166471238,0.00035947,46562.0,46556.0,0.0005469]
["bitfinex","BTCUSD",1649166471589,0.00035947,46562.0,46557.0,0.321271]
["bitfinex","BTCUSD",1649166471785,0.00035947,46562.0,46557.0,0.371271]
["bitfinex","BTCUSD",1649166471886,0.00035947,46562.0,46557.0,0.05]
["bitfinex","BTCUSD",1649166471987,0.053678,46560.0,46557.0,0.05]
["bitfinex","BTCUSD",1649166472088,0.053678,46560.0,46557.0,0.321271]
["bitfinex","BTCUSD",1649166472198,0.053678,46560.0,46556.0,0.00146619]
["bitfinex","BTCUSD",1649166472395,0.053678,46560.0,46557.0,0.00054689]
["bitfinex","BTCUSD",1649166472488,0.321271,46559.0,46557.0,0.00054689]
["bitfinex","BTCUSD",1649166472738,0.053678,46560.0,46557.0,0.00054689]
["bitfinex","BTCUSD",1649166473085,0.321271,46559.0,46557.0,0.00054689]
["bitfinex","BTCUSD",1649166473189,0.30554609,46558.0,46557.0,0.00054689]
["bitfinex","BTCUSD",1649166473286,0.62160952,46558.0,46557.0,0.00054689]
["bitfinex","BTCUSD",1649166473387,0.62160952,46558.0,46556.0,0.00146619]
["bitfinex","BTCUSD",1649166473588,0.62160952,46558.0,46556.0,0.00201309]
["bitfinex","BTCUSD",1649166473790,0.321271,46557.0,46556.0,0.00201309]
["bitfinex","BTCUSD",1649166473996,0.62160952,46558.0,46556.0,0.00201309]
["bitfinex","BTCUSD",1649166474088,0.321271,46557.0,46556.0,0.00201309]
["bitfinex","BTCUSD",1649166474191,0.62160952,46558.0,46556.0,0.00201309]
["bitfinex","BTCUSD",1649166474589,0.62160952,46558.0,46556.0,0.00146619]
["bitfinex","BTCUSD",1649166474693,0.60982364,46558.0,46556.0,0.00146619]
["bitfinex","BTCUSD",1649166475290,0.321271,46557.0,46556.0,0.00146619]
["bitfinex","BTCUSD",1649166475394,0.60982364,46558.0,46556.0,0.00146619]
["bitfinex","BTCUSD",1649166475894,0.31606343,46558.0,46555.0,6.284e-05]
["bitfinex","BTCUSD",1649166476045,0.31606343,46558.0,46555.0,0.00058864]
["bitfinex","BTCUSD",1649166476143,0.32680343,46558.0,46555.0,0.00058864]
["bitfinex","BTCUSD",1649166476914,0.21921931,46556.0,46555.0,0.00058864]
["bitfinex","BTCUSD",1649166477014,0.21921931,46556.0,46555.0,6.284e-05]
["bitfinex","BTCUSD",1649166477317,0.31606343,46558.0,46554.0,0.00181711]
["bitfinex","BTCUSD",1649166477615,0.31606343,46558.0,46555.0,0.00859]
["bitfinex","BTCUSD",1649166477815,0.315949,46558.0,46557.0,0.00261165]
["bitfinex","BTCUSD",1649166478019,0.63722,46558.0,46557.0,0.00261165]
["bitfinex","BTCUSD",1649166479821,0.315949,46558.0,46557.0,0.00408151]
["bitfinex","BTCUSD",1649166480321,0.63722,46558.0,46557.0,0.00408151]
["bitfinex","BTCUSD",1649166481219,0.63753238,46558.0,46557.0,0.00415186]
["bitfinex","BTCUSD",1649166481426,0.63753238,46558.0,46557.0,0.01274186]
["bitfinex","BTCUSD",1649166481719,0.63753238,46558.0,46557.0,0.01013021]
["bitfinex","BTCUSD",1649166482324,0.63753238,46558.0,46557.0,0.00154021]
["bitfinex","BTCUSD",1649166482424,0.63753238,46558.0,46555.0,0.00050829]
["bitfinex","BTCUSD",1649166482425,1.07140603,46558.0,46555.0,0.00050829]
["bitfinex","BTCUSD",1649166482521,0.06457777,46556.0,46555.0,0.00050829]
["bitfinex","BTCUSD",1649166482625,0.38584877,46556.0,46555.0,0.00050829]
["bitfinex","BTCUSD",1649166482723,0.43584877,46556.0,46555.0,0.00050829]
["bitfinex","BTCUSD",1649166482821,0.53584877,46556.0,46555.0,0.00050829]
["bitfinex","BTCUSD",1649166483023,0.54658877,46556.0,46537.0,0.38540043]
["bitfinex","BTCUSD",1649166483121,0.54658877,46556.0,46537.0,0.53955855]
["bitfinex","BTCUSD",1649166483122,0.14511678,46551.0,46537.0,0.53955855]
["bitfinex","BTCUSD",1649166483223,0.56188296,46550.0,46537.0,0.3]
["bitfinex","BTCUSD",1649166483525,0.89074244,46550.0,46536.0,0.346]
["bitfinex","BTCUSD",1649166483623,0.61558996,46550.0,46536.0,0.346]
["bitfinex","BTCUSD",1649166483824,0.61558996,46550.0,46537.0,0.3]
["bitfinex","BTCUSD",1649166483925,0.47047318,46550.0,46537.0,0.3]
["bitfinex","BTCUSD",1649166484268,0.47047318,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166484269,0.69950367,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166484368,0.19199854,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166484673,0.20273854,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166484775,0.25273854,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166485272,0.19903154,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166485372,0.07161354,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166485573,0.39288454,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166485822,0.49288454,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166485921,0.48214454,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166486522,0.71735293,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166486626,1.00897961,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166486822,0.48214454,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166487023,0.371271,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166487129,0.05,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166487328,0.01074,46551.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166487977,0.00024055,46550.0,46549.0,4.9e-05]
["bitfinex","BTCUSD",1649166488178,0.00024055,46550.0,46549.0,0.00133354]
["bitfinex","BTCUSD",1649166488876,0.00024055,46550.0,46549.0,0.37628954]
["bitfinex","BTCUSD",1649166488977,0.00024055,46550.0,46549.0,0.05501854]
["bitfinex","BTCUSD",1649166489277,0.00024055,46550.0,46549.0,0.37628954]
["bitfinex","BTCUSD",1649166489377,0.00024055,46550.0,46549.0,0.67628954]
["bitfinex","BTCUSD",1649166489479,0.00024055,46550.0,46549.0,0.37628954]
["bitfinex","BTCUSD",1649166489579,0.00024055,46550.0,46549.0,0.67628954]
["bitfinex","BTCUSD",1649166489680,0.00024055,46550.0,46549.0,0.37628954]
["bitfinex","BTCUSD",1649166489778,0.00024055,46550.0,46549.0,0.05501854]
["bitfinex","BTCUSD",1649166489882,0.00024055,46550.0,46549.0,0.37628954]
["bitfinex","BTCUSD",1649166489979,0.00024055,46550.0,46549.0,0.3789381]
["bitfinex","BTCUSD",1649166490580,0.00024055,46550.0,46549.0,0.0576671]
["bitfinex","BTCUSD",1649166490780,0.00024055,46550.0,46549.0,0.0039821]
["bitfinex","BTCUSD",1649166490881,0.32151155,46550.0,46549.0,0.0039821]
["bitfinex","BTCUSD",1649166491837,0.56322668,46550.0,46549.0,0.0039821]
["bitfinex","BTCUSD",1649166493435,0.56322668,46550.0,46549.0,0.0125741]
["bitfinex","BTCUSD",1649166493635,0.55235338,46550.0,46549.0,0.0125741]
["bitfinex","BTCUSD",1649166493787,0.33238485,46550.0,46549.0,0.00404806]
["bitfinex","BTCUSD",1649166493887,0.33238485,46550.0,46549.0,0.00321434]
["bitfinex","BTCUSD",1649166494787,0.60632459,46550.0,46549.0,0.00321434]
["bitfinex","BTCUSD",1649166495557,0.33238485,46550.0,46549.0,0.00321434]
["bitfinex","BTCUSD",1649166497059,0.32151155,46550.0,46549.0,0.00321434]
["bitfinex","BTCUSD",1649166497159,0.33238485,46550.0,46549.0,0.00321434]
["bitfinex","BTCUSD",1649166497259,0.32151155,46550.0,46549.0,0.01180634]
["bitfinex","BTCUSD",1649166497614,0.32151155,46550.0,46549.0,0.00321434]
["bitfinex","BTCUSD",1649166498815,0.33238427,46550.0,46549.0,0.00321434]
["bitfinex","BTCUSD",1649166501524,0.00642868,46548.0,46547.0,0.00052706]
["bitfinex","BTCUSD",1649166501621,0.13384668,46548.0,46547.0,0.00052706]
["bitfinex","BTCUSD",1649166502372,0.13384668,46548.0,46537.0,0.2]
["bitfinex","BTCUSD",1649166502479,0.24126168,46548.0,46536.0,0.346]
["bitfinex","BTCUSD",1649166502574,0.138158,46547.0,46545.0,0.0005095]
["bitfinex","BTCUSD",1649166502824,0.46103032,46546.0,46545.0,0.0005095]
["bitfinex","BTCUSD",1649166502971,0.78230132,46546.0,46545.0,0.0005095]
["bitfinex","BTCUSD",1649166503519,0.83600932,46546.0,46545.0,0.0005095]
["bitfinex","BTCUSD",1649166503620,0.88971932,46546.0,46536.0,0.346]
["bitfinex","BTCUSD",1649166503718,0.107415,46545.0,46536.0,0.346]
["bitfinex","BTCUSD",1649166503819,0.31456027,46538.0,46536.0,0.346]
["bitfinex","BTCUSD",1649166504018,0.31456027,46538.0,46537.0,0.321271]
["bitfinex","BTCUSD",1649166504118,0.01074,46544.0,46537.0,0.321271]
["bitfinex","BTCUSD",1649166504218,0.22126783,46546.0,46536.0,0.346]
["bitfinex","BTCUSD",1649166504320,0.16755783,46546.0,46536.0,0.346]
["bitfinex","BTCUSD",1649166504870,0.16755783,46546.0,46542.0,0.24849736]
["bitfinex","BTCUSD",1649166505071,0.16755783,46546.0,46545.0,0.00112529]
["bitfinex","BTCUSD",1649166505173,0.27495483,46546.0,46545.0,0.00112529]
["bitfinex","BTCUSD",1649166505373,0.59122583,46546.0,46545.0,0.00112529]
["bitfinex","BTCUSD",1649166506523,0.39737283,46546.0,46545.0,0.00112529]
["bitfinex","BTCUSD",1649166507228,0.40811283,46546.0,46545.0,0.00112529]
["bitfinex","BTCUSD",1649166507626,0.40831911,46546.0,46545.0,0.00112529]
["bitfinex","BTCUSD",1649166512977,0.321271,46545.0,46536.0,0.34463076]
["bitfinex","BTCUSD",1649166513072,0.321271,46545.0,46527.0,0.02685673]
["bitfinex","BTCUSD",1649166513073,0.107434,46542.0,46528.0,0.2]
["bitfinex","BTCUSD",1649166513172,0.053717,46539.0,46529.0,0.8335]
["bitfinex","BTCUSD",1649166513272,0.053717,46539.0,46528.0,0.25]
["bitfinex","BTCUSD",1649166513475,0.321271,46538.0,46528.0,0.25]
["bitfinex","BTCUSD",1649166513681,0.127418,46536.0,46528.0,0.05]
["bitfinex","BTCUSD",1649166513778,0.127418,46536.0,46523.0,0.2]
["bitfinex","BTCUSD",1649166513873,0.127418,46536.0,46519.0,0.001]
["bitfinex","BTCUSD",1649166513978,0.043,46535.0,46519.0,0.001]
["bitfinex","BTCUSD",1649166514075,0.2281684,46525.0,46519.0,0.001]
["bitfinex","BTCUSD",1649166514244,0.053731,46525.0,46519.0,0.001]
["bitfinex","BTCUSD",1649166514627,0.053731,46525.0,46520.0,0.00029757]
["bitfinex","BTCUSD",1649166515329,0.053731,46525.0,46521.0,0.28170224]
["bitfinex","BTCUSD",1649166515534,0.40525519,46527.0,46521.0,0.05]
["bitfinex","BTCUSD",1649166515632,0.321271,46526.0,46521.0,0.05]
["bitfinex","BTCUSD",1649166515732,0.053731,46525.0,46521.0,0.05]
["bitfinex","BTCUSD",1649166515832,0.053731,46525.0,46521.0,0.00029757]
["bitfinex","BTCUSD",1649166515933,0.321271,46524.0,46521.0,0.00029757]
["bitfinex","BTCUSD",1649166516034,0.321271,46524.0,46519.0,0.001]
["bitfinex","BTCUSD",1649166516035,0.621271,46524.0,46519.0,9.757e-05]
["bitfinex","BTCUSD",1649166516684,0.675006,46524.0,46519.0,9.757e-05]
["bitfinex","BTCUSD",1649166516785,0.053736,46523.0,46519.0,9.757e-05]
["bitfinex","BTCUSD",1649166516882,0.127418,46522.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166517083,0.053736,46523.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166517184,0.321271,46522.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166517334,0.053736,46523.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166517588,0.01075,46526.0,46522.0,0.321271]
["bitfinex","BTCUSD",1649166517685,0.01075,46526.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166517783,0.01075,46529.0,46522.0,0.321271]
["bitfinex","BTCUSD",1649166517882,0.01075,46529.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166518218,0.01075,46533.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166518318,1.072632,46535.0,46523.0,0.2]
["bitfinex","BTCUSD",1649166518422,0.053718,46531.0,46523.0,0.2]
["bitfinex","BTCUSD",1649166518520,0.053718,46531.0,46524.0,0.23130713]
["bitfinex","BTCUSD",1649166518820,0.038718,46531.0,46524.0,0.23130713]
["bitfinex","BTCUSD",1649166519018,0.3,46530.0,46524.0,0.23130713]
["bitfinex","BTCUSD",1649166519119,0.321271,46529.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166519224,0.371271,46529.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166519323,0.127418,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166519422,0.181152,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166519620,0.181152,46525.0,46521.0,0.01024868]
["bitfinex","BTCUSD",1649166519922,0.181152,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166520123,0.46339604,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166520426,0.71853587,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166520524,0.46339604,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166520825,0.51713204,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166521122,0.56713204,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166521374,0.321271,46523.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166522721,0.127418,46523.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166522919,0.107474,46524.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166523019,0.107474,46524.0,46521.0,0.01024868]
["bitfinex","BTCUSD",1649166523121,0.053734,46525.0,46521.0,0.01024868]
["bitfinex","BTCUSD",1649166523230,0.01075,46525.0,46521.0,0.01024868]
["bitfinex","BTCUSD",1649166523322,0.05,46528.0,46522.0,0.40184907]
["bitfinex","BTCUSD",1649166523421,0.05,46528.0,46522.0,0.02686107]
["bitfinex","BTCUSD",1649166523523,0.06075,46529.0,46522.0,0.02686107]
["bitfinex","BTCUSD",1649166523624,0.01075,46529.0,46523.0,0.107422]
["bitfinex","BTCUSD",1649166523722,0.5,46530.0,46523.0,0.107422]
["bitfinex","BTCUSD",1649166524224,0.5,46530.0,46526.0,0.25393587]
["bitfinex","BTCUSD",1649166524321,0.5,46530.0,46522.0,0.26672608]
["bitfinex","BTCUSD",1649166524422,0.01075,46529.0,46522.0,0.26672608]
["bitfinex","BTCUSD",1649166524522,0.064467,46529.0,46522.0,0.26672608]
["bitfinex","BTCUSD",1649166524675,0.053607,46529.0,46522.0,0.29358721]
["bitfinex","BTCUSD",1649166524971,0.053607,46529.0,46522.0,0.02686113]
["bitfinex","BTCUSD",1649166525074,0.321271,46528.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166525173,0.621271,46528.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166525379,0.30799507,46527.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166525522,0.127418,46526.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166525622,0.053736,46525.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166525719,0.321271,46524.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166526024,0.371271,46524.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166526322,0.478742,46524.0,46521.0,0.01024868]
["bitfinex","BTCUSD",1649166526624,0.478742,46524.0,46521.0,0.00165268]
["bitfinex","BTCUSD",1649166526974,0.478742,46524.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166527173,0.428742,46524.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166527274,0.28715753,46525.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166527275,0.34089253,46525.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166527376,0.053735,46525.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166528776,0.321271,46524.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166529125,0.053735,46525.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166529869,0.321271,46524.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166530271,0.053735,46525.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166530369,0.321271,46524.0,46523.0,0.00165165]
["bitfinex","BTCUSD",1649166531674,0.321271,46524.0,46523.0,0.00330426]
["bitfinex","BTCUSD",1649166531775,0.053735,46525.0,46523.0,0.00330426]
["bitfinex","BTCUSD",1649166532175,0.0002385,46524.0,46523.0,0.00330426]
["bitfinex","BTCUSD",1649166532276,0.1276565,46524.0,46523.0,0.00330426]
["bitfinex","BTCUSD",1649166532376,0.0002385,46524.0,46523.0,0.00330426]
["bitfinex","BTCUSD",1649166533874,0.0002385,46524.0,46523.0,0.32457526]
["bitfinex","BTCUSD",1649166533973,0.0002385,46524.0,46523.0,0.40143346]
["bitfinex","BTCUSD",1649166534570,0.0002385,46524.0,46523.0,0.08016246]
["bitfinex","BTCUSD",1649166535121,0.5,46535.0,46523.0,0.08016246]
["bitfinex","BTCUSD",1649166535222,0.01074,46534.0,46529.0,0.31201694]
["bitfinex","BTCUSD",1649166535324,0.5,46535.0,46529.0,0.31201694]
["bitfinex","BTCUSD",1649166535623,0.01074,46534.0,46529.0,0.31201694]
["bitfinex","BTCUSD",1649166535722,0.053716,46533.0,46529.0,0.31201694]
["bitfinex","BTCUSD",1649166535823,0.053716,46533.0,46530.0,0.22984207]
["bitfinex","BTCUSD",1649166535925,0.5,46535.0,46531.0,0.321271]
["bitfinex","BTCUSD",1649166536027,0.01074,46534.0,46532.0,0.321271]
["bitfinex","BTCUSD",1649166536424,0.01074,46534.0,46532.0,0.374978]
["bitfinex","BTCUSD",1649166536630,0.01278456,46542.0,46532.0,0.374978]
["bitfinex","BTCUSD",1649166536766,0.01278456,46542.0,46534.0,0.02685143]
["bitfinex","BTCUSD",1649166536867,0.06648956,46542.0,46537.0,0.55211915]
["bitfinex","BTCUSD",1649166536969,0.06648956,46542.0,46537.0,0.31325416]
["bitfinex","BTCUSD",1649166537075,0.00204456,46542.0,46537.0,0.31325416]
["bitfinex","BTCUSD",1649166537165,0.00204456,46542.0,46535.0,0.2]
["bitfinex","BTCUSD",1649166537264,0.5,46543.0,46535.0,0.2]
["bitfinex","BTCUSD",1649166537466,0.5,46543.0,46536.0,0.3]
["bitfinex","BTCUSD",1649166537568,0.01074,46542.0,46536.0,0.053703]
["bitfinex","BTCUSD",1649166537670,0.321271,46541.0,46535.0,0.2]
["bitfinex","BTCUSD",1649166537770,0.321271,46541.0,46532.0,0.3]
["bitfinex","BTCUSD",1649166537867,0.053715,46540.0,46531.0,0.00297265]
["bitfinex","BTCUSD",1649166537967,0.053715,46540.0,46534.0,0.008593]
["bitfinex","BTCUSD",1649166538069,0.127418,46537.0,46534.0,0.008593]
["bitfinex","BTCUSD",1649166538268,0.26473923,46538.0,46534.0,0.008593]
["bitfinex","BTCUSD",1649166538417,0.26473923,46538.0,46532.0,0.29583041]
["bitfinex","BTCUSD",1649166539566,0.321271,46537.0,46536.0,0.00405864]
["bitfinex","BTCUSD",1649166541227,0.27547923,46538.0,46536.0,0.00405864]
["bitfinex","BTCUSD",1649166541323,0.321271,46537.0,46536.0,0.00272748]
["bitfinex","BTCUSD",1649166542025,0.27547923,46538.0,46536.0,0.238347]
["bitfinex","BTCUSD",1649166542228,0.27547923,46538.0,46536.0,0.00272748]
["bitfinex","BTCUSD",1649166543030,0.01074,46538.0,46536.0,0.00272748]
["bitfinex","BTCUSD",1649166543282,0.01074,46538.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166543583,0.053714,46539.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166543881,0.321271,46538.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166543980,0.053714,46539.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166544081,0.31124006,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166544235,0.31156098,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166544335,0.63283198,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166544437,0.31156098,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166545139,0.00032092,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166545336,0.00032092,46537.0,46536.0,0.00975576]
["bitfinex","BTCUSD",1649166545637,0.00032092,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166546293,0.32159192,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166546491,0.00032092,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166546593,0.32159192,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166546790,0.00032092,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166546891,0.32159192,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166546993,0.12773892,46537.0,46536.0,0.00116276]
["bitfinex","BTCUSD",1649166547144,0.00232552,46535.0,46528.0,0.0027226]
["bitfinex","BTCUSD",1649166547241,0.01306552,46535.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166547340,0.00232552,46535.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166547440,0.22155393,46533.0,46525.0,0.28116544]
["bitfinex","BTCUSD",1649166547540,0.22155393,46533.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166547641,0.27109826,46528.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166547971,0.22155393,46533.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166548272,0.01075,46532.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166548370,0.22155393,46533.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166548572,0.01075,46532.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166548671,0.22155393,46533.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166548771,0.27528118,46533.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166548875,0.053728,46531.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166548972,0.27802365,46530.0,46524.0,0.2]
["bitfinex","BTCUSD",1649166549675,0.053728,46528.0,46526.0,0.0010202]
["bitfinex","BTCUSD",1649166551528,0.053728,46528.0,46526.0,0.0027285]
["bitfinex","BTCUSD",1649166552023,0.053728,46528.0,46527.0,0.26648207]
["bitfinex","BTCUSD",1649166553580,0.053728,46528.0,46526.0,0.0027285]
["bitfinex","BTCUSD",1649166554177,0.05404759,46528.0,46526.0,0.0027285]
["bitfinex","BTCUSD",1649166555515,0.05404759,46528.0,46527.0,0.00101934]
["bitfinex","BTCUSD",1649166555650,0.00031959,46528.0,46527.0,0.00101934]
["bitfinex","BTCUSD",1649166555713,0.32159059,46528.0,46527.0,0.00101934]
["bitfinex","BTCUSD",1649166555814,0.00031959,46528.0,46527.0,0.00101934]
["bitfinex","BTCUSD",1649166555915,0.32159059,46528.0,46527.0,0.00101934]
["bitfinex","BTCUSD",1649166557673,0.32159059,46528.0,46526.0,0.00374707]
["bitfinex","BTCUSD",1649166558478,0.32159059,46528.0,46519.0,0.000577]
["bitfinex","BTCUSD",1649166558479,0.053736,46526.0,46519.0,0.000577]
["bitfinex","BTCUSD",1649166558582,0.053736,46526.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166558583,1.627418,46525.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166558678,0.321271,46523.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166558777,1.321271,46523.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166558876,0.01075,46522.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166558979,0.127418,46521.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166559078,0.3,46520.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166559222,0.321271,46519.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166559323,0.27693585,46516.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166559424,0.427418,46515.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166559976,0.438168,46515.0,46510.0,0.00093176]
["bitfinex","BTCUSD",1649166560375,0.438168,46515.0,46510.0,0.30003567]
["bitfinex","BTCUSD",1649166560376,0.59940412,46515.0,46510.0,0.30003567]
["bitfinex","BTCUSD",1649166560475,0.59940412,46515.0,46511.0,0.009598]
["bitfinex","BTCUSD",1649166560829,0.59940412,46515.0,46511.0,0.001]
["bitfinex","BTCUSD",1649166561533,0.76064312,46515.0,46511.0,0.001]
["bitfinex","BTCUSD",1649166561634,0.70689612,46515.0,46511.0,0.001]
["bitfinex","BTCUSD",1649166561730,0.99478111,46515.0,46511.0,0.001]
["bitfinex","BTCUSD",1649166561935,3.7518,46513.0,46496.0,0.21461576]
["bitfinex","BTCUSD",1649166562038,1.25,46506.0,46490.0,0.001]
["bitfinex","BTCUSD",1649166562145,1.0,46502.0,46487.0,0.001]
["bitfinex","BTCUSD",1649166562238,1.0,46496.0,46489.0,0.08642638]
["bitfinex","BTCUSD",1649166562337,1.0,46491.0,46479.0,0.11226399]
["bitfinex","BTCUSD",1649166562484,1.321271,46490.0,46480.0,0.2]
["bitfinex","BTCUSD",1649166562587,1.0,46489.0,46480.0,0.2]
["bitfinex","BTCUSD",1649166562686,0.161326,46492.0,46480.0,0.2]
["bitfinex","BTCUSD",1649166562785,0.043,46489.0,46480.0,0.2]
["bitfinex","BTCUSD",1649166562978,0.107544,46489.0,46480.0,0.2]
["bitfinex","BTCUSD",1649166563036,0.043,46491.0,46484.0,0.53962964]
["bitfinex","BTCUSD",1649166563137,0.096763,46491.0,46485.0,0.2]
["bitfinex","BTCUSD",1649166563240,0.053774,46489.0,46484.0,0.53962964]
["bitfinex","BTCUSD",1649166563334,0.053774,46489.0,46488.0,0.2]
["bitfinex","BTCUSD",1649166564339,0.46131202,46489.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166564433,0.40753802,46489.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166564534,1.321271,46488.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166564636,0.40753802,46489.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166564637,1.427418,46487.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166564885,1.127418,46487.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166564988,0.37458791,46487.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166565083,0.127418,46487.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166565184,0.170418,46487.0,46486.0,0.00054478]
["bitfinex","BTCUSD",1649166565336,0.170418,46487.0,46481.0,0.2]
["bitfinex","BTCUSD",1649166565337,0.05377132,46486.0,46481.0,0.48282316]
["bitfinex","BTCUSD",1649166565435,0.321271,46485.0,46484.0,0.00054479]
["bitfinex","BTCUSD",1649166565889,0.05377132,46486.0,46481.0,0.47936795]
["bitfinex","BTCUSD",1649166565988,0.107543,46487.0,46481.0,0.47936795]
["bitfinex","BTCUSD",1649166566086,0.107543,46487.0,46485.0,0.24654941]
["bitfinex","BTCUSD",1649166566185,0.107543,46487.0,46481.0,0.47936795]
["bitfinex","BTCUSD",1649166566436,0.053772,46486.0,46481.0,0.47436795]
["bitfinex","BTCUSD",1649166566971,0.01076,46488.0,46482.0,0.321271]
["bitfinex","BTCUSD",1649166567168,0.01076,46488.0,46482.0,0.6175645]
["bitfinex","BTCUSD",1649166567273,0.01076,46488.0,46487.0,0.2]
["bitfinex","BTCUSD",1649166567369,0.01076,46488.0,46487.0,0.521271]
["bitfinex","BTCUSD",1649166568220,0.00314347,46489.0,46487.0,0.521271]
["bitfinex","BTCUSD",1649166568324,0.00314347,46489.0,46488.0,0.321271]
["bitfinex","BTCUSD",1649166568973,0.00314347,46489.0,46487.0,0.2]
["bitfinex","BTCUSD",1649166569575,0.00314347,46489.0,46488.0,0.321271]
["bitfinex","BTCUSD",1649166569777,0.00314347,46489.0,46487.0,0.2]
["bitfinex","BTCUSD",1649166569875,0.00314347,46489.0,46488.0,0.321271]
["bitfinex","BTCUSD",1649166569975,0.00314347,46489.0,46487.0,0.2]
["bitfinex","BTCUSD",1649166570075,0.00314347,46489.0,46488.0,0.321271]
["bitfinex","BTCUSD",1649166570180,0.00314347,46489.0,46475.0,0.053764]
["bitfinex","BTCUSD",1649166570181,0.00016851,46488.0,46475.0,0.053764]
["bitfinex","BTCUSD",1649166570292,1.321633,46487.0,46482.0,0.00054483]
["bitfinex","BTCUSD",1649166570378,1.3,46486.0,46482.0,0.00054483]
["bitfinex","BTCUSD",1649166570482,0.321633,46485.0,46482.0,0.00054483]
["bitfinex","BTCUSD",1649166570580,1.17364208,46485.0,46482.0,0.00054483]
["bitfinex","BTCUSD",1649166570979,0.85200908,46485.0,46482.0,0.00054483]
["bitfinex","BTCUSD",1649166571188,0.85200908,46485.0,46483.0,0.27468907]
["bitfinex","BTCUSD",1649166571282,0.85200908,46485.0,46484.0,0.521633]
["bitfinex","BTCUSD",1649166571382,0.85200908,46485.0,46484.0,0.2]
["bitfinex","BTCUSD",1649166572143,0.85200908,46485.0,46481.0,0.00054482]
["bitfinex","BTCUSD",1649166572333,0.85200908,46485.0,46484.0,0.2]
["bitfinex","BTCUSD",1649166572834,0.85200908,46485.0,46481.0,0.00050818]
["bitfinex","BTCUSD",1649166572934,0.85200908,46485.0,46481.0,0.20050818]
["bitfinex","BTCUSD",1649166573037,0.29503431,46482.0,46481.0,0.00050818]
["bitfinex","BTCUSD",1649166573240,0.91666731,46482.0,46481.0,0.00050818]
["bitfinex","BTCUSD",1649166573387,0.61666731,46482.0,46481.0,0.00050818]
["bitfinex","BTCUSD",1649166573686,0.61666731,46482.0,46477.0,0.00282786]
["bitfinex","BTCUSD",1649166573787,0.321633,46481.0,46477.0,0.00282786]
["bitfinex","BTCUSD",1649166573887,0.321633,46481.0,46479.0,0.00050819]
["bitfinex","BTCUSD",1649166573888,0.31869795,46481.0,46479.0,0.00050819]
["bitfinex","BTCUSD",1649166573986,0.23600306,46480.0,46479.0,0.00050819]
["bitfinex","BTCUSD",1649166574088,0.55763606,46480.0,46479.0,0.00050819]
["bitfinex","BTCUSD",1649166574323,0.853791,46479.0,46475.0,0.2]
["bitfinex","BTCUSD",1649166574421,0.42924561,46478.0,46475.0,0.2]
["bitfinex","BTCUSD",1649166575822,0.42924561,46478.0,46475.0,0.195]
["bitfinex","BTCUSD",1649166576122,0.76614826,46478.0,46475.0,0.195]
["bitfinex","BTCUSD",1649166576226,0.42924561,46478.0,46472.0,0.001]
["bitfinex","BTCUSD",1649166576324,0.42924561,46478.0,46474.0,0.00050904]
["bitfinex","BTCUSD",1649166576527,0.321664,46476.0,46474.0,0.00050904]
["bitfinex","BTCUSD",1649166576672,0.22994811,46475.0,46474.0,0.00050904]
["bitfinex","BTCUSD",1649166576773,0.55161211,46475.0,46474.0,0.00050904]
["bitfinex","BTCUSD",1649166577275,0.55161211,46475.0,46472.0,0.001]
["bitfinex","BTCUSD",1649166577377,0.24314029,46473.0,46472.0,0.001]
["bitfinex","BTCUSD",1649166577477,0.24314029,46473.0,46472.0,0.00028532]
["bitfinex","BTCUSD",1649166578067,0.28374105,46475.0,46472.0,0.00028532]
["bitfinex","BTCUSD",1649166578068,0.05379294,46475.0,46472.0,0.00028532]
["bitfinex","BTCUSD",1649166578468,0.05379294,46475.0,46471.0,1.196]
["bitfinex","BTCUSD",1649166578717,0.05379294,46475.0,46471.0,1.19628533]
["bitfinex","BTCUSD",1649166578920,0.0539606,46475.0,46471.0,1.19628533]
["bitfinex","BTCUSD",1649166579018,0.321664,46474.0,46471.0,1.19628533]
["bitfinex","BTCUSD",1649166579117,0.24575175,46473.0,46471.0,1.19628533]
["bitfinex","BTCUSD",1649166579318,0.321664,46472.0,46471.0,1.00128533]
["bitfinex","BTCUSD",1649166579720,0.321664,46472.0,46471.0,1.001]
["bitfinex","BTCUSD",1649166580022,0.55931358,46472.0,46471.0,1.001]
["bitfinex","BTCUSD",1649166580219,0.23764958,46472.0,46471.0,1.001]
["bitfinex","BTCUSD",1649166580320,0.24575175,46473.0,46471.0,1.001]
["bitfinex","BTCUSD",1649166580423,0.1077546,46475.0,46473.0,0.00350608]
["bitfinex","BTCUSD",1649166580424,0.0030219,46474.0,46473.0,0.00350608]
["bitfinex","BTCUSD",1649166580574,0.3246859,46474.0,46473.0,0.00350608]
["bitfinex","BTCUSD",1649166581019,0.0030219,46474.0,46473.0,0.00350608]
["bitfinex","BTCUSD",1649166581822,0.0030219,46474.0,46473.0,0.30350608]
["bitfinex","BTCUSD",1649166581921,0.0030219,46474.0,46473.0,0.62517008]
["bitfinex","BTCUSD",1649166582025,0.01076,46478.0,46473.0,0.82517008]
["bitfinex","BTCUSD",1649166582124,0.01076,46478.0,46477.0,0.55183888]
["bitfinex","BTCUSD",1649166582221,0.56276908,46485.0,46478.0,1.321664]
["bitfinex","BTCUSD",1649166582321,0.56276908,46485.0,46484.0,0.195]
["bitfinex","BTCUSD",1649166582419,0.56276908,46485.0,46484.0,0.516664]
["bitfinex","BTCUSD",1649166582523,0.56276908,46485.0,46484.0,0.570419]
["bitfinex","BTCUSD",1649166582619,0.56331418,46485.0,46484.0,0.570419]
["bitfinex","BTCUSD",1649166582822,0.78844387,46485.0,46484.0,0.195]
["bitfinex","BTCUSD",1649166583020,1.11010787,46485.0,46484.0,0.195]
["bitfinex","BTCUSD",1649166583421,1.10956277,46485.0,46484.0,0.195]
["bitfinex","BTCUSD",1649166583770,1.10956277,46485.0,46479.0,0.195]
["bitfinex","BTCUSD",1649166583925,0.321664,46484.0,46479.0,0.195]
["bitfinex","BTCUSD",1649166584020,0.78789877,46485.0,46479.0,0.195]
["bitfinex","BTCUSD",1649166584219,0.332424,46484.0,46479.0,0.195]
["bitfinex","BTCUSD",1649166584321,0.332424,46484.0,46478.0,0.008603]
["bitfinex","BTCUSD",1649166584577,0.332424,46484.0,46477.0,0.195]
["bitfinex","BTCUSD",1649166584670,0.321664,46483.0,46477.0,0.195]
["bitfinex","BTCUSD",1649166584771,0.30328477,46478.0,46477.0,0.195]
["bitfinex","BTCUSD",1649166585172,0.01076,46484.0,46477.0,0.195]
["bitfinex","BTCUSD",1649166585274,0.01076,46484.0,46483.0,0.516664]
["bitfinex","BTCUSD",1649166585666,0.56603751,46485.0,46484.0,0.321664]
["bitfinex","BTCUSD",1649166585764,0.56581306,46485.0,46484.0,0.321664]
["bitfinex","BTCUSD",1649166586469,0.56276908,46485.0,46484.0,0.321664]
["bitfinex","BTCUSD",1649166587520,0.56276908,46485.0,46483.0,0.27564305]
["bitfinex","BTCUSD",1649166587819,0.56276908,46485.0,46483.0,0.195]
["bitfinex","BTCUSD",1649166588469,0.56276908,46485.0,46482.0,0.008603]
["bitfinex","BTCUSD",1649166588471,0.56276908,46485.0,46482.0,0.195]
["bitfinex","BTCUSD",1649166588571,0.56276908,46485.0,46484.0,0.00493436]
["bitfinex","BTCUSD",1649166589338,0.56276908,46485.0,46484.0,0.32659836]
["bitfinex","BTCUSD",1649166589936,0.56276908,46485.0,46484.0,0.00493436]
["bitfinex","BTCUSD",1649166590037,0.88443308,46485.0,46484.0,0.00493436]
["bitfinex","BTCUSD",1649166590137,0.56276908,46485.0,46484.0,0.00493436]
["bitfinex","BTCUSD",1649166590240,0.88443308,46485.0,46484.0,0.00493436]
["bitfinex","BTCUSD",1649166590687,0.88459208,46485.0,46484.0,0.00493436]
["bitfinex","BTCUSD",1649166591538,0.92959208,46485.0,46484.0,0.00493436]
["bitfinex","BTCUSD",1649166592197,0.321664,46484.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166592291,0.27560028,46483.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166592493,0.321664,46481.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166592594,0.321664,46482.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166592694,0.27560028,46483.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166593067,0.321664,46482.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166593721,0.375445,46482.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166594268,0.053781,46482.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166594368,0.321664,46481.0,46479.0,0.18353736]
["bitfinex","BTCUSD",1649166594621,0.321664,46481.0,46477.0,0.00047837]
["bitfinex","BTCUSD",1649166594726,0.371664,46481.0,46477.0,0.00047837]
["bitfinex","BTCUSD",1649166595123,0.332424,46481.0,46477.0,0.00047837]
["bitfinex","BTCUSD",1649166595421,0.053792,46479.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166595520,0.0014351,46476.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166595620,0.321664,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166595725,0.61310865,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166596231,0.2817381,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166596320,0.29144465,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166596421,0.34523865,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166596570,0.321664,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166596721,0.34523865,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166596922,0.321664,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166597022,0.34523865,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166597323,0.56623847,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166597422,0.34523865,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166597525,0.321664,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166598072,0.34523865,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166598172,0.321664,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166598476,0.34523865,46475.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166598578,0.58724305,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166598679,0.00015828,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166599679,0.57406643,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166599785,0.32182228,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166600081,0.37182228,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166600536,0.05015828,46474.0,46473.0,0.18353736]
["bitfinex","BTCUSD",1649166600636,0.00015828,46474.0,46473.0,0.48353736]
["bitfinex","BTCUSD",1649166600742,0.00015828,46474.0,46473.0,0.80520136]
["bitfinex","BTCUSD",1649166600837,0.00015828,46474.0,46473.0,1.02757688]
["bitfinex","BTCUSD",1649166601034,0.00015828,46474.0,46473.0,0.89132763]
["bitfinex","BTCUSD",1649166601438,0.00015828,46474.0,46473.0,1.19132763]
["bitfinex","BTCUSD",1649166601535,0.00015828,46474.0,46473.0,1.23432763]
["bitfinex","BTCUSD",1649166601735,0.00015828,46474.0,46473.0,1.77866719]
["bitfinex","BTCUSD",1649166602033,0.00015828,46474.0,46473.0,1.83243719]
["bitfinex","BTCUSD",1649166602134,0.55824653,46485.0,46474.0,2.1]
["bitfinex","BTCUSD",1649166602236,0.55824653,46485.0,46479.0,0.65667676]
["bitfinex","BTCUSD",1649166602349,0.55824653,46485.0,46480.0,0.80520136]
["bitfinex","BTCUSD",1649166602536,0.55824653,46485.0,46480.0,0.84820136]
["bitfinex","BTCUSD",1649166602736,0.55776908,46485.0,46480.0,1.16505862]
["bitfinex","BTCUSD",1649166602937,0.55776908,46485.0,46480.0,1.28505862]
["bitfinex","BTCUSD",1649166603038,0.55796201,46485.0,46482.0,0.053755]
["bitfinex","BTCUSD",1649166603188,0.55796201,46485.0,46484.0,0.18353736]
["bitfinex","BTCUSD",1649166603285,0.55796201,46485.0,46484.0,0.50520136]
["bitfinex","BTCUSD",1649166603437,0.55796201,46485.0,46484.0,0.54820136]
["bitfinex","BTCUSD",1649166603838,0.55776908,46485.0,46484.0,0.54820136]
["bitfinex","BTCUSD",1649166604772,0.55776908,46485.0,46484.0,0.74028637]
["bitfinex","BTCUSD",1649166607229,0.55776908,46485.0,46484.0,0.74317125]
["bitfinex","BTCUSD",1649166607527,0.55798111,46485.0,46484.0,0.74317125]
["bitfinex","BTCUSD",1649166607974,0.55798111,46485.0,46484.0,1.04317125]
["bitfinex","BTCUSD",1649166609278,0.55798111,46485.0,46484.0,0.74317125]
["bitfinex","BTCUSD",1649166612132,0.55798111,46485.0,46484.0,0.79317125]
["bitfinex","BTCUSD",1649166612331,0.55798111,46485.0,46484.0,0.60963389]
["bitfinex","BTCUSD",1649166612435,0.55798111,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166612932,0.87964511,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166613033,0.55798111,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166613435,0.81272091,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166614337,1.11272091,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166614537,1.43438491,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166614637,1.11272091,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166614740,1.43438491,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166615139,1.48438491,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166615237,1.49514491,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166616123,1.44514491,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166616328,1.62348091,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166616474,1.64514491,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166617122,1.645088,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166618275,1.795088,46485.0,46484.0,0.00288488]
["bitfinex","BTCUSD",1649166618533,0.321664,46481.0,46477.0,0.00050826]
["bitfinex","BTCUSD",1649166618628,0.3,46480.0,46477.0,0.00050826]
["bitfinex","BTCUSD",1649166618728,0.321664,46479.0,46477.0,0.00050826]
["bitfinex","BTCUSD",1649166618824,0.471664,46479.0,46477.0,0.00050826]
["bitfinex","BTCUSD",1649166619239,0.60169046,46478.0,46477.0,0.00050826]
["bitfinex","BTCUSD",1649166619336,1.14346749,46478.0,46477.0,0.00050826]
["bitfinex","BTCUSD",1649166619437,1.14346749,46478.0,46471.0,0.90298684]
["bitfinex","BTCUSD",1649166619438,0.99955245,46478.0,46471.0,0.001]
["bitfinex","BTCUSD",1649166619536,0.053792,46475.0,46473.0,0.008606]
["bitfinex","BTCUSD",1649166619636,0.321664,46474.0,46473.0,0.008606]
["bitfinex","BTCUSD",1649166619838,0.321664,46474.0,46471.0,0.83722887]
["bitfinex","BTCUSD",1649166620092,0.321664,46474.0,46467.0,1.01676623]
["bitfinex","BTCUSD",1649166620389,0.321664,46474.0,46467.0,0.17953736]
["bitfinex","BTCUSD",1649166620493,0.01076,46473.0,46467.0,0.17953736]
["bitfinex","BTCUSD",1649166620590,0.3,46475.0,46467.0,1.01679669]
["bitfinex","BTCUSD",1649166620591,0.26140935,46471.0,46467.0,1.01679669]
["bitfinex","BTCUSD",1649166620693,0.23863187,46469.0,46467.0,1.01679669]
["bitfinex","BTCUSD",1649166620795,0.053793,46470.0,46467.0,1.01679669]
["bitfinex","BTCUSD",1649166620892,0.321664,46469.0,46467.0,1.01679669]
["bitfinex","BTCUSD",1649166620991,0.053793,46470.0,46467.0,1.01679669]
["bitfinex","BTCUSD",1649166621091,0.321664,46469.0,46467.0,1.01679669]
["bitfinex","BTCUSD",1649166621192,0.053793,46470.0,46467.0,1.01679669]
["bitfinex","BTCUSD",1649166622197,0.7587212,46473.0,46467.0,1.07057901]
["bitfinex","BTCUSD",1649166622296,0.51076,46473.0,46467.0,1.07057901]
["bitfinex","BTCUSD",1649166622497,0.5,46473.0,46467.0,1.07057901]
["bitfinex","BTCUSD",1649166622600,0.5,46473.0,46468.0,0.3167794]
["bitfinex","BTCUSD",1649166622974,0.00016076,46469.0,46468.0,0.3167794]
["bitfinex","BTCUSD",1649166623169,0.00016076,46469.0,46468.0,0.52206056]
["bitfinex","BTCUSD",1649166623269,0.00016076,46469.0,46468.0,0.52260571]
["bitfinex","BTCUSD",1649166623570,0.00016076,46469.0,46468.0,0.20582631]
["bitfinex","BTCUSD",1649166624123,0.00356115,46469.0,46468.0,0.20582631]
["bitfinex","BTCUSD",1649166624324,0.00356115,46469.0,46467.0,1.07057901]
["bitfinex","BTCUSD",1649166625627,0.00356115,46469.0,46467.0,1.23396513]
["bitfinex","BTCUSD",1649166626332,0.00356115,46469.0,46468.0,0.321664]
["bitfinex","BTCUSD",1649166627075,0.00356115,46469.0,46468.0,0.364664]
["bitfinex","BTCUSD",1649166627477,0.00356115,46469.0,46468.0,0.68138865]
["bitfinex","BTCUSD",1649166628782,0.00356115,46469.0,46468.0,0.97965213]
["bitfinex","BTCUSD",1649166628981,0.00356115,46469.0,46468.0,0.9905335]
["bitfinex","BTCUSD",1649166629481,0.00356115,46469.0,46468.0,1.40894332]
["bitfinex","BTCUSD",1649166629583,0.00016076,46469.0,46468.0,1.70394332]
["bitfinex","BTCUSD",1649166629732,0.00016076,46469.0,46468.0,1.75394332]
["bitfinex","BTCUSD",1649166629984,0.01076,46484.0,46473.0,0.08064257]
["bitfinex","BTCUSD",1649166630133,0.55830208,46485.0,46482.0,0.27819546]
["bitfinex","BTCUSD",1649166630238,0.55830208,46485.0,46483.0,0.321675]
["bitfinex","BTCUSD",1649166630331,0.55776908,46485.0,46482.0,0.32819546]
["bitfinex","BTCUSD",1649166630473,0.55776908,46485.0,46483.0,0.321675]
["bitfinex","BTCUSD",1649166630572,0.55828298,46485.0,46482.0,0.32819546]
["bitfinex","BTCUSD",1649166630673,0.55828298,46485.0,46483.0,0.321675]
["bitfinex","BTCUSD",1649166631175,0.55828298,46485.0,46482.0,0.22953736]
["bitfinex","BTCUSD",1649166631277,0.55828298,46485.0,46482.0,0.25641844]
["bitfinex","BTCUSD",1649166631375,0.55828298,46485.0,46482.0,0.05]
["bitfinex","BTCUSD",1649166631582,0.55828298,46485.0,46478.0,0.143]
["bitfinex","BTCUSD",1649166631583,0.55776908,46485.0,46478.0,0.143]
["bitfinex","BTCUSD",1649166631675,0.55776908,46485.0,46481.0,0.008603]
["bitfinex","BTCUSD",1649166631975,0.56852908,46485.0,46478.0,0.043]
["bitfinex","BTCUSD",1649166632075,0.30937364,46481.0,46478.0,0.043]
["bitfinex","BTCUSD",1649166632177,0.23441862,46484.0,46478.0,0.043]
["bitfinex","BTCUSD",1649166632274,0.053779,46481.0,46478.0,0.043]
["bitfinex","BTCUSD",1649166633184,0.321675,46480.0,46477.0,0.000514]
["bitfinex","BTCUSD",1649166633382,0.375461,46480.0,46477.0,0.000514]
["bitfinex","BTCUSD",1649166633878,0.386221,46480.0,46477.0,0.000514]
["bitfinex","BTCUSD",1649166633979,0.321675,46478.0,46471.0,0.83714533]
["bitfinex","BTCUSD",1649166634080,0.05379,46478.0,46471.0,1.10055039]
["bitfinex","BTCUSD",1649166634232,0.05379,46478.0,46471.0,0.26340506]
["bitfinex","BTCUSD",1649166634479,0.05379,46478.0,46472.0,0.17953736]
["bitfinex","BTCUSD",1649166634577,0.321675,46477.0,46472.0,0.17953736]
["bitfinex","BTCUSD",1649166634677,0.05379,46478.0,46472.0,0.17953736]
["bitfinex","BTCUSD",1649166635027,0.05379,46478.0,46471.0,1.10055039]
["bitfinex","BTCUSD",1649166635129,0.05379,46478.0,46472.0,0.17953736]
["bitfinex","BTCUSD",1649166635227,0.332435,46477.0,46472.0,0.17953736]
["bitfinex","BTCUSD",1649166635329,0.05379,46478.0,46472.0,0.17953736]
["bitfinex","BTCUSD",1649166635579,0.05379,46478.0,46471.0,1.10055039]
["bitfinex","BTCUSD",1649166635680,0.25380718,46477.0,46471.0,1.15915539]
["bitfinex","BTCUSD",1649166635777,0.25380718,46477.0,46471.0,0.32201006]
["bitfinex","BTCUSD",1649166635877,0.25380718,46477.0,46471.0,1.15919739]
["bitfinex","BTCUSD",1649166635979,0.25380718,46477.0,46471.0,1.15059239]
["bitfinex","BTCUSD",1649166636683,0.25380718,46477.0,46471.0,0.88718733]
["bitfinex","BTCUSD",1649166637836,0.25380718,46477.0,46472.0,0.00050925]
["bitfinex","BTCUSD",1649166638070,0.01076,46476.0,46472.0,0.00050925]
["bitfinex","BTCUSD",1649166638169,0.01076,46476.0,46473.0,0.02689211]
["bitfinex","BTCUSD",1649166638266,0.053785,46475.0,46473.0,0.02689211]
["bitfinex","BTCUSD",1649166641475,0.00015228,46476.0,46473.0,0.02689211]
["bitfinex","BTCUSD",1649166641728,0.00015228,46476.0,46473.0,0.07689211]
["bitfinex","BTCUSD",1649166643335,0.00014745,46474.0,46473.0,0.07689211]
["bitfinex","BTCUSD",1649166643586,0.32182245,46474.0,46473.0,0.07689211]
["bitfinex","BTCUSD",1649166643686,0.32182245,46474.0,46473.0,0.02689211]
["bitfinex","BTCUSD",1649166643784,0.32182245,46474.0,46473.0,0.07689211]
["bitfinex","BTCUSD",1649166643985,0.32182245,46474.0,46473.0,0.05]
["bitfinex","BTCUSD",1649166644185,0.32182245,46474.0,46471.0,0.88767801]
["bitfinex","BTCUSD",1649166644288,0.00014745,46474.0,46471.0,0.88767801]
["bitfinex","BTCUSD",1649166644686,0.00014745,46474.0,46471.0,0.9414596]
["bitfinex","BTCUSD",1649166644789,0.00014745,46474.0,46471.0,0.99475092]
["bitfinex","BTCUSD",1649166645236,0.00014745,46474.0,46472.0,0.31689092]
["bitfinex","BTCUSD",1649166645573,0.01023066,46477.0,46472.0,0.31689092]
["bitfinex","BTCUSD",1649166645677,0.01023066,46477.0,46476.0,0.31382646]
["bitfinex","BTCUSD",1649166646223,0.01023066,46477.0,46475.0,0.13443629]
["bitfinex","BTCUSD",1649166646322,0.321675,46476.0,46475.0,0.0268871]
["bitfinex","BTCUSD",1649166646422,0.321675,46478.0,46475.0,0.0268871]
["bitfinex","BTCUSD",1649166646728,0.01076,46477.0,46474.0,0.00047413]
["bitfinex","BTCUSD",1649166646822,0.321675,46476.0,46474.0,0.00047413]
["bitfinex","BTCUSD",1649166646929,0.321675,46475.0,46474.0,0.00047413]
["bitfinex","BTCUSD",1649166647022,0.01076,46483.0,46474.0,0.00047413]
["bitfinex","BTCUSD",1649166647121,0.321675,46482.0,46474.0,0.00047413]
["bitfinex","BTCUSD",1649166647223,0.01076,46481.0,46472.0,0.29129343]
["bitfinex","BTCUSD",1649166647323,0.321675,46480.0,46472.0,0.29129343]
["bitfinex","BTCUSD",1649166647424,0.321675,46480.0,46472.0,0.29176757]
["bitfinex","BTCUSD",1649166647527,0.00013919,46473.0,46472.0,0.29176757]
["bitfinex","BTCUSD",1649166648427,0.00013919,46473.0,46472.0,0.29129343]
["bitfinex","BTCUSD",1649166648875,0.00013919,46473.0,46472.0,0.59129343]
["bitfinex","BTCUSD",1649166648975,0.00013919,46473.0,46472.0,0.29129343]
["bitfinex","BTCUSD",1649166649231,0.00013919,46473.0,46472.0,0.91296843]
["bitfinex","BTCUSD",1649166649329,0.00013919,46473.0,46472.0,0.95596843]
["bitfinex","BTCUSD",1649166649432,0.00013919,46473.0,46472.0,1.27287601]
["bitfinex","BTCUSD",1649166649580,0.00013919,46473.0,46472.0,1.32287601]
["bitfinex","BTCUSD",1649166649930,0.5,46480.0,46473.0,0.853763]
["bitfinex","BTCUSD",1649166650031,0.5,46480.0,46475.0,0.053763]
["bitfinex","BTCUSD",1649166650130,0.5,46480.0,46476.0,0.621675]
["bitfinex","BTCUSD",1649166650380,1.05824438,46485.0,46477.0,0.35990758]
["bitfinex","BTCUSD",1649166650481,1.05824438,46485.0,46484.0,0.30689845]
["bitfinex","BTCUSD",1649166650580,1.06900438,46485.0,46484.0,0.35689845]
["bitfinex","BTCUSD",1649166650787,1.06852908,46485.0,46484.0,0.35689845]
["bitfinex","BTCUSD",1649166651186,1.06852908,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649166651187,1.39020408,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649166651283,1.39020408,46485.0,46478.0,0.17953736]
["bitfinex","BTCUSD",1649166651384,0.01076,46484.0,46478.0,0.22953736]
["bitfinex","BTCUSD",1649166651483,1.05776908,46485.0,46478.0,0.22953736]
["bitfinex","BTCUSD",1649166651484,1.11154008,46485.0,46483.0,0.08064492]
["bitfinex","BTCUSD",1649166651586,0.321675,46484.0,46483.0,0.05376328]
["bitfinex","BTCUSD",1649166653329,1.05776908,46485.0,46483.0,0.05376328]
["bitfinex","BTCUSD",1649166653923,1.05776908,46485.0,46483.0,0.00376328]
["bitfinex","BTCUSD",1649166654172,1.05776908,46485.0,46484.0,0.30802976]
["bitfinex","BTCUSD",1649166654373,1.05776908,46485.0,46484.0,0.35802976]
["bitfinex","BTCUSD",1649166654473,0.55776908,46485.0,46484.0,0.35802976]
["bitfinex","BTCUSD",1649166655373,0.55776908,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649166655574,0.87944408,46485.0,46483.0,0.05376328]
["bitfinex","BTCUSD",1649166655674,0.321675,46484.0,46483.0,0.00376328]
["bitfinex","BTCUSD",1649166655879,0.55776908,46485.0,46483.0,0.00376328]
["bitfinex","BTCUSD",1649166656279,0.55776908,46485.0,46483.0,0.26442856]
["bitfinex","BTCUSD",1649166656478,0.55776908,46485.0,46483.0,0.31819156]
["bitfinex","BTCUSD",1649166656578,0.55776908,46485.0,46483.0,0.54973647]
["bitfinex","BTCUSD",1649166656831,0.55776908,46485.0,46483.0,0.31819156]
["bitfinex","BTCUSD",1649166657878,0.55776908,46485.0,46483.0,0.55508416]
["bitfinex","BTCUSD",1649166658480,0.55776908,46485.0,46484.0,0.05]
["bitfinex","BTCUSD",1649166658981,0.55776908,46485.0,46484.0,0.053761]
["bitfinex","BTCUSD",1649166659181,0.55776908,46485.0,46484.0,0.353761]
["bitfinex","BTCUSD",1649166659282,0.55776908,46485.0,46484.0,0.89797336]
["bitfinex","BTCUSD",1649166659830,0.25048201,46485.0,46484.0,0.89797336]
["bitfinex","BTCUSD",1649166659932,0.25048201,46485.0,46484.0,1.73066161]
["bitfinex","BTCUSD",1649166660035,0.25048201,46485.0,46484.0,2.34740144]
["bitfinex","BTCUSD",1649166660133,0.25048201,46485.0,46484.0,2.02572644]
["bitfinex","BTCUSD",1649166660235,0.25048201,46485.0,46484.0,2.34740144]
["bitfinex","BTCUSD",1649166661533,0.25048201,46485.0,46484.0,1.82095219]
["bitfinex","BTCUSD",1649166661633,0.25048201,46485.0,46484.0,1.49927719]
["bitfinex","BTCUSD",1649166661735,0.25048201,46485.0,46484.0,1.27673983]
["bitfinex","BTCUSD",1649166661882,0.57215701,46485.0,46484.0,1.27673983]
["bitfinex","BTCUSD",1649166661981,0.25048201,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166662281,0.57215701,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166662582,0.84273144,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166662684,0.52105644,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166662933,0.84273144,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166663438,0.84288022,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166663633,0.52120522,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166663735,0.25063079,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166663834,0.57230579,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166664682,0.84509953,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166665834,1.10199532,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166666041,1.15577432,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166666138,1.20577432,46485.0,46484.0,0.96]
["bitfinex","BTCUSD",1649166666233,1.20577432,46485.0,46484.0,0.48795069]
["bitfinex","BTCUSD",1649166666439,1.7,46484.0,46472.0,0.0999]
["bitfinex","BTCUSD",1649166666539,0.053789,46482.0,46472.0,0.0999]
["bitfinex","BTCUSD",1649166666637,0.321675,46481.0,46477.0,0.00047742]
["bitfinex","BTCUSD",1649166666736,0.32336788,46481.0,46477.0,0.00047742]
["bitfinex","BTCUSD",1649166666939,0.82336788,46481.0,46477.0,0.00047742]
["bitfinex","BTCUSD",1649166667238,0.92336788,46481.0,46477.0,0.00047742]
["bitfinex","BTCUSD",1649166667444,0.3325655,46478.0,46477.0,0.00047742]
["bitfinex","BTCUSD",1649166667545,0.44014939,46478.0,46477.0,0.00047742]
["bitfinex","BTCUSD",1649166667647,0.44014939,46478.0,46471.0,0.81819831]
["bitfinex","BTCUSD",1649166667744,0.32336788,46477.0,46471.0,0.81819831]
["bitfinex","BTCUSD",1649166667844,0.053797,46475.0,46471.0,0.81819831]
["bitfinex","BTCUSD",1649166667988,0.321675,46473.0,46463.0,0.81819831]
["bitfinex","BTCUSD",1649166668087,0.321675,46473.0,46465.0,0.00191018]
["bitfinex","BTCUSD",1649166668285,0.00169288,46467.0,46465.0,0.00191018]
["bitfinex","BTCUSD",1649166668486,0.00169288,46467.0,46465.0,0.84612149]
["bitfinex","BTCUSD",1649166668589,0.321675,46473.0,46465.0,0.84612149]
["bitfinex","BTCUSD",1649166668785,0.053798,46467.0,46465.0,0.84612149]
["bitfinex","BTCUSD",1649166668885,0.053798,46467.0,46465.0,0.84421131]
["bitfinex","BTCUSD",1649166669090,0.618356,46473.0,46465.0,0.84421131]
["bitfinex","BTCUSD",1649166669237,0.51076,46473.0,46466.0,0.3]
["bitfinex","BTCUSD",1649166669338,0.5,46473.0,46466.0,0.35]
["bitfinex","BTCUSD",1649166669435,0.75613023,46473.0,46468.0,0.28602374]
["bitfinex","BTCUSD",1649166669538,0.75613023,46473.0,46467.0,0.01613505]
["bitfinex","BTCUSD",1649166669636,0.5,46473.0,46467.0,0.01613505]
["bitfinex","BTCUSD",1649166669736,0.49331559,46473.0,46468.0,0.57993724]
["bitfinex","BTCUSD",1649166669842,0.49331559,46473.0,46468.0,0.62993724]
["bitfinex","BTCUSD",1649166670091,0.49331559,46473.0,46469.0,0.053781]
["bitfinex","BTCUSD",1649166670189,0.49331559,46473.0,46472.0,0.25280746]
["bitfinex","BTCUSD",1649166670291,0.49331559,46473.0,46472.0,0.24780746]
["bitfinex","BTCUSD",1649166670588,0.79385594,46473.0,46472.0,0.24780746]
["bitfinex","BTCUSD",1649166670691,0.30054035,46473.0,46472.0,0.24780746]
["bitfinex","BTCUSD",1649166670790,0.053783,46474.0,46472.0,0.24780746]
["bitfinex","BTCUSD",1649166670890,0.321675,46473.0,46472.0,0.24780746]
["bitfinex","BTCUSD",1649166671098,0.321675,46473.0,46471.0,0.60467656]
["bitfinex","BTCUSD",1649166671195,0.321675,46472.0,46471.0,0.60467656]
["bitfinex","BTCUSD",1649166671292,0.321675,46473.0,46471.0,0.59607156]
["bitfinex","BTCUSD",1649166671394,0.321675,46473.0,46471.0,0.57993724]
["bitfinex","BTCUSD",1649166671593,0.00013852,46472.0,46471.0,0.57993724]
["bitfinex","BTCUSD",1649166671743,0.00013852,46472.0,46470.0,0.00053131]
["bitfinex","BTCUSD",1649166671832,0.54032323,46471.0,46470.0,0.00053131]
["bitfinex","BTCUSD",1649166672483,0.54032323,46471.0,46468.0,0.62993724]
["bitfinex","BTCUSD",1649166672583,0.321675,46469.0,46468.0,0.62993724]
["bitfinex","BTCUSD",1649166672733,0.321675,46469.0,46468.0,0.63046856]
["bitfinex","BTCUSD",1649166673236,0.321675,46469.0,46468.0,0.05053132]
["bitfinex","BTCUSD",1649166673336,0.321675,46469.0,46468.0,0.00053132]
["bitfinex","BTCUSD",1649166673434,0.321675,46469.0,46468.0,0.58061795]
["bitfinex","BTCUSD",1649166673535,0.321675,46469.0,46468.0,0.63061795]
["bitfinex","BTCUSD",1649166673735,0.321675,46469.0,46468.0,0.63008663]
["bitfinex","BTCUSD",1649166674137,0.27244423,46471.0,46468.0,0.63008663]
["bitfinex","BTCUSD",1649166674240,0.053796,46471.0,46468.0,0.63008663]
["bitfinex","BTCUSD",1649166674538,0.00013852,46472.0,46468.0,0.63008663]
["bitfinex","BTCUSD",1649166674638,0.00013852,46472.0,46470.0,0.00138541]
["bitfinex","BTCUSD",1649166675244,0.00013852,46472.0,46471.0,0.22973217]
["bitfinex","BTCUSD",1649166675476,0.00013852,46472.0,46471.0,0.8098188]
["bitfinex","BTCUSD",1649166675572,0.5,46473.0,46471.0,0.8598188]
["bitfinex","BTCUSD",1649166676228,0.5,46473.0,46471.0,0.63008663]
["bitfinex","BTCUSD",1649166676324,0.5,46473.0,46471.0,0.58008663]
["bitfinex","BTCUSD",1649166676428,0.321675,46472.0,46471.0,0.58008663]
["bitfinex","BTCUSD",1649166677229,0.56164287,46472.0,46471.0,0.58008663]
["bitfinex","BTCUSD",1649166677325,0.321675,46472.0,46471.0,0.58008663]
["bitfinex","BTCUSD",1649166679030,0.61446815,46472.0,46471.0,0.58008663]
["bitfinex","BTCUSD",1649166679475,0.61460334,46472.0,46471.0,0.58008663]
["bitfinex","BTCUSD",1649166681076,0.72776458,46472.0,46470.0,0.00138541]
["bitfinex","BTCUSD",1649166681177,1.22776458,46472.0,46470.0,0.00138541]
["bitfinex","BTCUSD",1649166681284,1.22776458,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166681377,1.12776458,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166682079,1.11700458,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166682582,2.19070998,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166683578,2.29070998,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166684127,2.30146998,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166685129,2.24767298,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166685431,2.24741399,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166687037,2.24841399,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166687237,2.23765399,46472.0,46471.0,0.29396244]
["bitfinex","BTCUSD",1649166687539,2.2375188,46472.0,46471.0,0.29414427]
["bitfinex","BTCUSD",1649166688290,1.9158438,46472.0,46471.0,0.29414427]
["bitfinex","BTCUSD",1649166688489,2.2375188,46472.0,46471.0,0.29414427]
["bitfinex","BTCUSD",1649166688691,2.23537655,46472.0,46471.0,0.29414427]
["bitfinex","BTCUSD",1649166688792,1.8425834,46472.0,46471.0,0.29414427]
["bitfinex","BTCUSD",1649166689140,1.5209084,46472.0,46471.0,0.29414427]
["bitfinex","BTCUSD",1649166689644,1.5209084,46472.0,46471.0,0.34414427]
["bitfinex","BTCUSD",1649166689942,1.0209084,46472.0,46471.0,0.34414427]
["bitfinex","BTCUSD",1649166690043,1.0209084,46472.0,46471.0,0.42099427]
["bitfinex","BTCUSD",1649166690246,1.0209084,46472.0,46471.0,0.45117901]
["bitfinex","BTCUSD",1649166690492,1.00833622,46472.0,46471.0,0.70142893]
["bitfinex","BTCUSD",1649166690592,1.00833622,46472.0,46471.0,1.01832869]
["bitfinex","BTCUSD",1649166690593,0.97818045,46472.0,46471.0,1.01832869]
["bitfinex","BTCUSD",1649166690796,0.97818045,46472.0,46471.0,1.3665629]
["bitfinex","BTCUSD",1649166691239,0.97818045,46472.0,46471.0,1.4165629]
["bitfinex","BTCUSD",1649166692043,0.97818045,46472.0,46471.0,1.3665629]
["bitfinex","BTCUSD",1649166692342,0.97818045,46472.0,46471.0,1.6065629]
["bitfinex","BTCUSD",1649166693595,0.97318045,46472.0,46471.0,1.6065629]
["bitfinex","BTCUSD",1649166695432,0.52993898,46472.0,46471.0,1.6065629]
["bitfinex","BTCUSD",1649166695530,0.30211362,46472.0,46471.0,1.9872174]
["bitfinex","BTCUSD",1649166696032,0.25098727,46485.0,46475.0,0.12366127]
["bitfinex","BTCUSD",1649166696134,0.25098727,46485.0,46476.0,0.621675]
["bitfinex","BTCUSD",1649166696234,0.25098727,46485.0,46476.0,0.664675]
["bitfinex","BTCUSD",1649166696334,0.25098727,46485.0,46482.0,0.17953736]
["bitfinex","BTCUSD",1649166696483,0.25098727,46485.0,46483.0,0.35]
["bitfinex","BTCUSD",1649166696583,0.25098727,46485.0,46484.0,0.59445033]
["bitfinex","BTCUSD",1649166696689,0.25048201,46485.0,46484.0,0.29445033]
["bitfinex","BTCUSD",1649166697135,0.25048201,46485.0,46484.0,0.71988533]
["bitfinex","BTCUSD",1649166697234,0.25048201,46485.0,46484.0,1.01312957]
["bitfinex","BTCUSD",1649166697347,0.25048201,46485.0,46484.0,1.33002933]
["bitfinex","BTCUSD",1649166697434,0.25048201,46485.0,46484.0,1.07978509]
["bitfinex","BTCUSD",1649166697536,0.00050531,46486.0,46484.0,1.07978509]
["bitfinex","BTCUSD",1649166697634,0.00050531,46486.0,46485.0,1.50121236]
["bitfinex","BTCUSD",1649166697735,0.00050531,46486.0,46485.0,1.89036693]
["bitfinex","BTCUSD",1649166697837,0.5,46493.0,46485.0,1.93336693]
["bitfinex","BTCUSD",1649166697977,0.5,46493.0,46492.0,0.50121236]
["bitfinex","BTCUSD",1649166698082,0.5,46493.0,46492.0,0.17953736]
["bitfinex","BTCUSD",1649166698231,0.5,46493.0,46492.0,0.50121236]
["bitfinex","BTCUSD",1649166698331,0.5,46493.0,46492.0,0.55121236]
["bitfinex","BTCUSD",1649166698629,0.5,46493.0,46492.0,0.22953736]
["bitfinex","BTCUSD",1649166698829,0.5,46493.0,46492.0,0.05]
["bitfinex","BTCUSD",1649166698929,0.51075,46502.0,46492.0,0.05]
["bitfinex","BTCUSD",1649166699030,0.51075,46502.0,46491.0,0.01612549]
["bitfinex","BTCUSD",1649166699133,0.321675,46501.0,46491.0,0.01612549]
["bitfinex","BTCUSD",1649166699283,0.321675,46499.0,46491.0,0.01612549]
["bitfinex","BTCUSD",1649166699379,0.00050684,46495.0,46491.0,0.01612549]
["bitfinex","BTCUSD",1649166699481,0.22477146,46493.0,46490.0,0.05]
["bitfinex","BTCUSD",1649166699681,0.22477146,46493.0,46488.0,0.29943696]
["bitfinex","BTCUSD",1649166699879,0.00050684,46495.0,46488.0,0.29943696]
["bitfinex","BTCUSD",1649166699979,0.00050684,46495.0,46488.0,0.29861152]
["bitfinex","BTCUSD",1649166700082,0.321675,46494.0,46488.0,0.29861152]
["bitfinex","BTCUSD",1649166700185,0.57211656,46497.0,46492.0,0.00017091]
["bitfinex","BTCUSD",1649166700280,0.332425,46496.0,46492.0,0.00017091]
["bitfinex","BTCUSD",1649166700381,0.321675,46496.0,46492.0,0.00017091]
["bitfinex","BTCUSD",1649166700484,0.00034181,46490.0,46488.0,0.22953736]
["bitfinex","BTCUSD",1649166701488,0.00034181,46490.0,46488.0,0.24566807]
["bitfinex","BTCUSD",1649166702182,0.00034181,46490.0,46488.0,0.23813936]
["bitfinex","BTCUSD",1649166702384,0.00034181,46490.0,46488.0,0.22953736]
["bitfinex","BTCUSD",1649166702582,0.56734006,46490.0,46489.0,0.00138875]
["bitfinex","BTCUSD",1649166702783,0.32201681,46490.0,46489.0,0.00138875]
["bitfinex","BTCUSD",1649166703335,0.00034181,46490.0,46489.0,0.00138875]
["bitfinex","BTCUSD",1649166703690,0.00034181,46490.0,46489.0,0.32306375]
["bitfinex","BTCUSD",1649166703835,0.00034181,46490.0,46489.0,0.37306375]
["bitfinex","BTCUSD",1649166703938,0.00034181,46490.0,46489.0,0.35138875]
["bitfinex","BTCUSD",1649166704037,0.00034181,46490.0,46489.0,0.67339599]
["bitfinex","BTCUSD",1649166704139,8.282e-05,46490.0,46489.0,0.67339599]
["bitfinex","BTCUSD",1649166704642,0.4981177,46496.0,46489.0,0.78090299]
["bitfinex","BTCUSD",1649166704740,0.4981177,46496.0,46493.0,0.22383034]
["bitfinex","BTCUSD",1649166704942,0.4981177,46496.0,46491.0,0.01612575]
["bitfinex","BTCUSD",1649166705191,0.51075,46499.0,46491.0,0.01612575]
["bitfinex","BTCUSD",1649166705526,0.51075,46499.0,46492.0,0.17953736]
["bitfinex","BTCUSD",1649166705627,0.51075,46499.0,46492.0,0.22953736]
["bitfinex","BTCUSD",1649166706025,0.053759,46498.0,46493.0,0.053754]
["bitfinex","BTCUSD",1649166706125,0.053759,46498.0,46494.0,0.01612742]
["bitfinex","BTCUSD",1649166706226,0.321675,46497.0,46494.0,0.01612742]
["bitfinex","BTCUSD",1649166706330,0.053759,46498.0,46494.0,0.01612742]
["bitfinex","BTCUSD",1649166707687,0.05426575,46498.0,46493.0,0.05138631]
["bitfinex","BTCUSD",1649166707786,0.321675,46497.0,46493.0,0.00138631]
["bitfinex","BTCUSD",1649166707983,0.107531,46496.0,46495.0,0.00016604]
["bitfinex","BTCUSD",1649166708088,0.429206,46496.0,46495.0,0.00016604]
["bitfinex","BTCUSD",1649166708281,0.529206,46496.0,46495.0,0.00016604]
["bitfinex","BTCUSD",1649166708381,0.9316755,46496.0,46495.0,0.00016604]
["bitfinex","BTCUSD",1649166708583,0.9424255,46496.0,46495.0,0.00016604]
["bitfinex","BTCUSD",1649166708683,1.21942062,46496.0,46495.0,0.00016604]
["bitfinex","BTCUSD",1649166708883,0.81695112,46496.0,46495.0,0.00016604]
["bitfinex","BTCUSD",1649166709334,1.31695112,46496.0,46495.0,0.00016604]
["bitfinex","BTCUSD",1649166710137,1.31695112,46496.0,46494.0,0.0001656]
["bitfinex","BTCUSD",1649166710336,0.321675,46495.0,46494.0,0.0001656]
["bitfinex","BTCUSD",1649166713969,0.321675,46495.0,46494.0,0.00032709]
["bitfinex","BTCUSD",1649166714470,0.107413,46496.0,46494.0,0.00032709]
["bitfinex","BTCUSD",1649166714577,0.321675,46495.0,46494.0,0.00032709]
["bitfinex","BTCUSD",1649166715175,0.107413,46496.0,46494.0,0.00032709]
["bitfinex","BTCUSD",1649166715272,0.321675,46495.0,46494.0,0.00032709]
["bitfinex","BTCUSD",1649166715625,0.321675,46495.0,46494.0,0.00143493]
["bitfinex","BTCUSD",1649166716079,0.321675,46495.0,46494.0,0.00159621]
["bitfinex","BTCUSD",1649166716626,0.107413,46496.0,46494.0,0.00159621]
["bitfinex","BTCUSD",1649166716733,0.01125765,46497.0,46494.0,0.00159621]
["bitfinex","BTCUSD",1649166717030,0.01075,46497.0,46494.0,0.00159621]
["bitfinex","BTCUSD",1649166717530,0.01075,46497.0,46494.0,0.01772372]
["bitfinex","BTCUSD",1649166717630,0.01075,46497.0,46494.0,0.06772372]
["bitfinex","BTCUSD",1649166717733,0.321675,46496.0,46494.0,0.06772372]
["bitfinex","BTCUSD",1649166717985,0.321675,46495.0,46494.0,0.06772372]
["bitfinex","BTCUSD",1649166718082,0.321675,46495.0,46494.0,0.05159621]
["bitfinex","BTCUSD",1649166718280,0.31931507,46495.0,46494.0,0.00159621]
["bitfinex","BTCUSD",1649166718983,0.5890799,46495.0,46494.0,0.00159621]
["bitfinex","BTCUSD",1649166721026,0.5890799,46495.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166721228,0.31931507,46495.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166721426,0.27661475,46496.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166721530,0.321611,46495.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166721827,0.01125674,46497.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166721928,0.01075,46497.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166722131,0.01125674,46497.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166722234,0.00050674,46497.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166722427,0.00024788,46497.0,46495.0,0.05]
["bitfinex","BTCUSD",1649166722578,0.00024788,46497.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166723127,0.053759,46498.0,46494.0,0.00048837]
["bitfinex","BTCUSD",1649166723526,0.053759,46498.0,46494.0,0.03274138]
["bitfinex","BTCUSD",1649166723626,0.053759,46498.0,46494.0,0.39461177]
["bitfinex","BTCUSD",1649166723830,0.053759,46498.0,46495.0,0.01612618]
["bitfinex","BTCUSD",1649166723928,0.053759,46498.0,46495.0,0.01112618]
["bitfinex","BTCUSD",1649166724034,0.5,46499.0,46496.0,0.00016141]
["bitfinex","BTCUSD",1649166724131,0.5,46499.0,46496.0,0.03033058]
["bitfinex","BTCUSD",1649166724275,0.5,46499.0,46496.0,0.08033058]
["bitfinex","BTCUSD",1649166724374,0.118249,46506.0,46496.0,0.08033058]
["bitfinex","BTCUSD",1649166724375,0.5,46505.0,46496.0,0.08033058]
["bitfinex","BTCUSD",1649166724485,0.01075,46504.0,46496.0,0.08033058]
["bitfinex","BTCUSD",1649166724577,0.51075,46505.0,46496.0,0.08033058]
["bitfinex","BTCUSD",1649166725077,0.76435562,46505.0,46496.0,0.08033058]
["bitfinex","BTCUSD",1649166725176,0.76435562,46505.0,46496.0,0.05016141]
["bitfinex","BTCUSD",1649166725576,0.76435562,46505.0,46498.0,0.053746]
["bitfinex","BTCUSD",1649166725677,0.053747,46503.0,46498.0,0.053746]
["bitfinex","BTCUSD",1649166725779,0.053747,46503.0,46498.0,0.06986966]
["bitfinex","BTCUSD",1649166726330,0.053747,46503.0,46498.0,0.07003099]
["bitfinex","BTCUSD",1649166726428,0.053747,46503.0,46498.0,0.24956835]
["bitfinex","BTCUSD",1649166726978,0.0542537,46503.0,46498.0,0.24956835]
["bitfinex","BTCUSD",1649166728010,0.053747,46503.0,46498.0,0.24956835]
["bitfinex","BTCUSD",1649166728103,0.01075,46505.0,46498.0,0.25816935]
["bitfinex","BTCUSD",1649166728201,0.01075,46505.0,46500.0,0.107485]
["bitfinex","BTCUSD",1649166728202,0.00047975,46503.0,46500.0,0.107485]
["bitfinex","BTCUSD",1649166728301,0.00047975,46503.0,46501.0,0.05]
["bitfinex","BTCUSD",1649166728403,0.00047975,46503.0,46501.0,0.1736018]
["bitfinex","BTCUSD",1649166728507,0.00047975,46503.0,46501.0,0.20584538]
["bitfinex","BTCUSD",1649166728508,0.00019105,46503.0,46501.0,0.20584538]
["bitfinex","BTCUSD",1649166729103,0.51075,46506.0,46501.0,0.20584538]
["bitfinex","BTCUSD",1649166729453,0.5,46506.0,46501.0,0.38538274]
["bitfinex","BTCUSD",1649166729654,0.5,46506.0,46501.0,0.38649168]
["bitfinex","BTCUSD",1649166730306,0.5,46506.0,46502.0,0.00032207]
["bitfinex","BTCUSD",1649166731410,0.053741,46508.0,46502.0,0.00032207]
["bitfinex","BTCUSD",1649166732530,0.01075,46507.0,46502.0,0.00032207]
["bitfinex","BTCUSD",1649166732878,0.01075,46507.0,46504.0,0.17953736]
["bitfinex","BTCUSD",1649166732979,0.00054401,46507.0,46504.0,0.24940172]
["bitfinex","BTCUSD",1649166733081,0.00054401,46507.0,46505.0,0.03224472]
["bitfinex","BTCUSD",1649166733182,0.00054401,46507.0,46504.0,0.23491229]
["bitfinex","BTCUSD",1649166733331,0.321611,46506.0,46504.0,0.05537493]
["bitfinex","BTCUSD",1649166733430,0.321611,46506.0,46504.0,0.05]
["bitfinex","BTCUSD",1649166733532,0.321611,46506.0,46503.0,0.00110916]
["bitfinex","BTCUSD",1649166734034,0.321611,46506.0,46504.0,0.00016111]
["bitfinex","BTCUSD",1649166735133,0.59665439,46506.0,46504.0,0.00016111]
["bitfinex","BTCUSD",1649166735839,0.65041039,46506.0,46504.0,0.00016111]
["bitfinex","BTCUSD",1649166736140,0.65041039,46506.0,46505.0,0.000161]
["bitfinex","BTCUSD",1649166737995,0.65041039,46506.0,46505.0,0.00032181]
["bitfinex","BTCUSD",1649166740287,0.65041039,46506.0,46505.0,0.00142904]
["bitfinex","BTCUSD",1649166742085,0.65041039,46506.0,46505.0,0.0175551]
["bitfinex","BTCUSD",1649166742187,0.65041039,46506.0,46505.0,0.01771593]
["bitfinex","BTCUSD",1649166742389,0.94959313,46506.0,46505.0,0.01771593]
["bitfinex","BTCUSD",1649166742592,0.59665439,46506.0,46505.0,0.01771593]
["bitfinex","BTCUSD",1649166742890,0.59665439,46506.0,46505.0,0.00158987]
["bitfinex","BTCUSD",1649166743037,0.86998605,46506.0,46505.0,0.00158987]
["bitfinex","BTCUSD",1649166743136,0.88097692,46506.0,46505.0,0.00158987]
["bitfinex","BTCUSD",1649166743339,0.7505381,46506.0,46505.0,0.00158987]
["bitfinex","BTCUSD",1649166743540,0.00016,46505.0,46493.0,0.0005077]
["bitfinex","BTCUSD",1649166743640,0.00016,46505.0,46483.0,0.053773]
["bitfinex","BTCUSD",1649166743641,0.053773,46503.0,46483.0,0.53331036]
["bitfinex","BTCUSD",1649166743746,0.42253639,46500.0,46486.0,0.02150813]
["bitfinex","BTCUSD",1649166743839,0.49492143,46499.0,46493.0,0.00050675]
["bitfinex","BTCUSD",1649166743936,0.26032427,46498.0,46493.0,0.00050675]
["bitfinex","BTCUSD",1649166744035,0.321611,46497.0,46493.0,0.00050675]
["bitfinex","BTCUSD",1649166744135,0.321611,46495.0,46493.0,0.00050675]
["bitfinex","BTCUSD",1649166744485,0.364611,46495.0,46493.0,0.00050675]
["bitfinex","BTCUSD",1649166744836,0.053782,46492.0,46483.0,0.17953736]
["bitfinex","BTCUSD",1649166744936,0.57236549,46488.0,46483.0,0.17953736]
["bitfinex","BTCUSD",1649166745039,0.32299796,46487.0,46483.0,0.17953736]
["bitfinex","BTCUSD",1649166745386,0.32299796,46487.0,46483.0,0.20104687]
["bitfinex","BTCUSD",1649166745787,0.32299796,46487.0,46483.0,0.25104687]
["bitfinex","BTCUSD",1649166746438,0.053782,46486.0,46483.0,0.25104687]
["bitfinex","BTCUSD",1649166746542,0.321611,46485.0,46483.0,0.25104687]
["bitfinex","BTCUSD",1649166746640,0.05516896,46487.0,46483.0,0.30482187]
["bitfinex","BTCUSD",1649166746643,0.053782,46487.0,46483.0,0.30482187]
["bitfinex","BTCUSD",1649166746788,0.321611,46486.0,46483.0,0.30482187]
["bitfinex","BTCUSD",1649166746885,0.321611,46485.0,46483.0,0.30482187]
["bitfinex","BTCUSD",1649166747035,0.321611,46486.0,46483.0,0.30482187]
["bitfinex","BTCUSD",1649166747136,0.332361,46494.0,46483.0,0.35482187]
["bitfinex","BTCUSD",1649166747333,0.432361,46494.0,46483.0,0.35482187]
["bitfinex","BTCUSD",1649166747434,0.432361,46494.0,46483.0,0.36342487]
["bitfinex","BTCUSD",1649166747638,0.321611,46491.0,46483.0,0.36342487]
["bitfinex","BTCUSD",1649166747738,0.053769,46490.0,46483.0,0.36342487]
["bitfinex","BTCUSD",1649166747835,0.321611,46489.0,46483.0,0.36342487]
["bitfinex","BTCUSD",1649166748037,0.321611,46488.0,46483.0,0.36342487]
["bitfinex","BTCUSD",1649166748138,0.321611,46488.0,46485.0,0.00029997]
["bitfinex","BTCUSD",1649166748339,0.321611,46488.0,46486.0,0.107538]
["bitfinex","BTCUSD",1649166748541,0.26046652,46487.0,46486.0,0.157538]
["bitfinex","BTCUSD",1649166748639,0.58207752,46487.0,46486.0,0.157538]
["bitfinex","BTCUSD",1649166748888,0.58207752,46487.0,46486.0,0.05]
["bitfinex","BTCUSD",1649166748990,0.321611,46486.0,46485.0,0.01105368]
["bitfinex","BTCUSD",1649166750091,0.321611,46486.0,46485.0,0.01135338]
["bitfinex","BTCUSD",1649166750534,1.75,46485.0,46477.0,0.03326458]
["bitfinex","BTCUSD",1649166750609,0.321611,46484.0,46477.0,0.03326458]
["bitfinex","BTCUSD",1649166750713,0.321611,46484.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166750714,0.63065729,46484.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166750815,0.321611,46482.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166751010,0.42322844,46482.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166751110,0.043,46481.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166751258,0.00161744,46479.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166751358,0.321611,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166751461,0.375407,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166752009,0.321611,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166752410,0.150594,46481.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166752565,0.797,46493.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166752566,0.27423377,46497.0,46481.0,0.321672]
["bitfinex","BTCUSD",1649166752667,0.27423377,46497.0,46492.0,0.17953736]
["bitfinex","BTCUSD",1649166752820,0.1,46497.0,46493.0,0.3]
["bitfinex","BTCUSD",1649166752912,0.1,46497.0,46493.0,0.05]
["bitfinex","BTCUSD",1649166752913,0.321672,46496.0,46493.0,0.05]
["bitfinex","BTCUSD",1649166753012,0.375437,46496.0,46493.0,0.05]
["bitfinex","BTCUSD",1649166753109,0.375437,46496.0,46492.0,0.06075139]
["bitfinex","BTCUSD",1649166753214,0.375437,46496.0,46482.0,0.17953736]
["bitfinex","BTCUSD",1649166753309,0.375437,46496.0,46481.0,0.17953736]
["bitfinex","BTCUSD",1649166753410,0.375437,46496.0,46480.0,0.31073687]
["bitfinex","BTCUSD",1649166753517,0.32259704,46493.0,46492.0,0.0003174]
["bitfinex","BTCUSD",1649166753659,0.12632,46493.0,46492.0,0.0003174]
["bitfinex","BTCUSD",1649166754230,0.39335092,46493.0,46492.0,0.0003174]
["bitfinex","BTCUSD",1649166754326,0.39335092,46493.0,46492.0,0.01107131]
["bitfinex","BTCUSD",1649166754526,0.39335092,46493.0,46492.0,0.01075391]
["bitfinex","BTCUSD",1649166754882,0.76771713,46493.0,46490.0,0.00031742]
["bitfinex","BTCUSD",1649166754989,0.375452,46492.0,46490.0,0.00031742]
["bitfinex","BTCUSD",1649166755179,0.475452,46492.0,46490.0,0.00031742]
["bitfinex","BTCUSD",1649166755730,0.35040671,46491.0,46484.0,0.02151076]
["bitfinex","BTCUSD",1649166755830,0.375452,46490.0,46484.0,0.02151076]
["bitfinex","BTCUSD",1649166755977,0.375452,46490.0,46489.0,0.00053974]
["bitfinex","BTCUSD",1649166756078,0.475452,46490.0,46489.0,0.00053974]
["bitfinex","BTCUSD",1649166756180,0.76537093,46490.0,46489.0,0.00053974]
["bitfinex","BTCUSD",1649166756681,0.61159093,46490.0,46489.0,0.00053974]
["bitfinex","BTCUSD",1649166756880,0.61159093,46490.0,46488.0,0.02150541]
["bitfinex","BTCUSD",1649166757482,0.61159093,46490.0,46488.0,0.03225807]
["bitfinex","BTCUSD",1649166758579,0.61159093,46490.0,46489.0,0.00054945]
["bitfinex","BTCUSD",1649166760278,0.6138566,46490.0,46489.0,0.00054945]
["bitfinex","BTCUSD",1649166760683,0.7138566,46490.0,46489.0,0.00054945]
["bitfinex","BTCUSD",1649166761581,0.7246166,46490.0,46489.0,0.00054945]
["bitfinex","BTCUSD",1649166761841,0.76635562,46489.0,46488.0,0.00027437]
["bitfinex","BTCUSD",1649166762041,0.86635562,46489.0,46488.0,0.00027437]
["bitfinex","BTCUSD",1649166762699,0.87711562,46489.0,46488.0,0.00027437]
["bitfinex","BTCUSD",1649166763000,0.87711562,46489.0,46477.0,0.01175673]
["bitfinex","BTCUSD",1649166763148,0.87711562,46489.0,46486.0,0.00050077]
["bitfinex","BTCUSD",1649166763149,0.180106,46487.0,46486.0,0.00050077]
["bitfinex","BTCUSD",1649166763344,0.321672,46480.0,46479.0,0.00200338]
["bitfinex","BTCUSD",1649166763545,0.65106102,46480.0,46479.0,0.00200338]
["bitfinex","BTCUSD",1649166763944,0.59727602,46480.0,46479.0,0.01275965]
["bitfinex","BTCUSD",1649166764148,0.59727602,46480.0,46479.0,0.01075627]
["bitfinex","BTCUSD",1649166764446,0.59727602,46480.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166764546,0.00132545,46479.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166764645,0.12632,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166765300,0.8044581,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166765398,0.39061741,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166766000,0.49061741,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166766102,0.65911879,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166766402,0.98946718,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166766648,0.65911879,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166767151,0.74252879,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166767555,0.75328879,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166767971,0.58478741,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166768058,0.63857641,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166768153,0.58478741,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166768252,0.50137741,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649166768553,0.50313813,46478.0,46477.0,0.00124268]
["bitfinex","BTCUSD",1649166769053,0.70504335,46478.0,46477.0,0.00124268]
["bitfinex","BTCUSD",1649166770897,0.71593491,46478.0,46477.0,0.00124268]
["bitfinex","BTCUSD",1649166771047,0.71417419,46478.0,46477.0,0.00124268]
["bitfinex","BTCUSD",1649166771147,1.05,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649166771248,0.34332368,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649166771348,0.44332368,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649166773693,2.02689904,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649166774448,2.02689904,46477.0,46476.0,0.00166244]
["bitfinex","BTCUSD",1649166774745,2.01600736,46477.0,46476.0,0.00166244]
["bitfinex","BTCUSD",1649166774947,0.432432,46477.0,46476.0,0.00166244]
["bitfinex","BTCUSD",1649166775700,0.421672,46477.0,46476.0,0.00166244]
["bitfinex","BTCUSD",1649166775896,0.71983819,46477.0,46476.0,0.00166244]
["bitfinex","BTCUSD",1649166775998,0.421672,46477.0,46476.0,0.00166244]
["bitfinex","BTCUSD",1649166778197,0.721672,46477.0,46476.0,0.00122094]
["bitfinex","BTCUSD",1649166778697,0.99130056,46477.0,46476.0,0.00122094]
["bitfinex","BTCUSD",1649166779999,0.69130056,46477.0,46475.0,0.001]
["bitfinex","BTCUSD",1649166780128,0.69130056,46477.0,46469.0,0.001]
["bitfinex","BTCUSD",1649166780129,0.26051753,46473.0,46469.0,0.001]
["bitfinex","BTCUSD",1649166780211,0.02046264,46470.0,46455.0,0.229876]
["bitfinex","BTCUSD",1649166780311,0.02046264,46470.0,46455.0,0.01476]
["bitfinex","BTCUSD",1649166780312,0.02046264,46467.0,46455.0,0.01476]
["bitfinex","BTCUSD",1649166780409,0.02046264,46467.0,46455.0,0.004]
["bitfinex","BTCUSD",1649166780410,1.321672,46466.0,46455.0,0.004]
["bitfinex","BTCUSD",1649166780603,1.321672,46466.0,46445.0,0.003]
["bitfinex","BTCUSD",1649166780604,0.27046264,46456.0,46445.0,0.003]
["bitfinex","BTCUSD",1649166780700,1.0,46449.0,46445.0,0.003]
["bitfinex","BTCUSD",1649166780804,1.0,46446.0,46445.0,0.003]
["bitfinex","BTCUSD",1649166780904,1.0,46446.0,46439.0,0.001]
["bitfinex","BTCUSD",1649166780905,1.321672,46446.0,46439.0,0.001]
["bitfinex","BTCUSD",1649166781004,1.0,46444.0,46439.0,0.001]
["bitfinex","BTCUSD",1649166781110,0.85645797,46443.0,46439.0,0.001]
["bitfinex","BTCUSD",1649166781201,1.0,46442.0,46438.0,0.678019]
["bitfinex","BTCUSD",1649166781301,1.0,46442.0,46431.0,0.17953736]
["bitfinex","BTCUSD",1649166781302,0.6518,46440.0,46431.0,0.17953736]
["bitfinex","BTCUSD",1649166781404,0.053844,46438.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166781502,1.12632,46437.0,46428.0,0.17953736]
["bitfinex","BTCUSD",1649166781599,0.053846,46435.0,46428.0,0.17953736]
["bitfinex","BTCUSD",1649166781702,0.053846,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166781703,0.321672,46434.0,46430.0,0.50365345]
["bitfinex","BTCUSD",1649166781805,0.12632,46432.0,46430.0,0.50365345]
["bitfinex","BTCUSD",1649166782001,0.12632,46432.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166782101,1.12632,46432.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166782253,0.4,46433.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166782254,0.29994863,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166782351,0.42526863,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166782751,0.47812263,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166782853,0.29794863,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166782954,0.343,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166783054,0.043,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166783152,0.143,46435.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166783251,0.5,46434.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166783357,0.6,46434.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166783452,0.90337181,46434.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166783551,0.6,46434.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166783652,0.321672,46433.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166783852,0.421672,46433.0,46427.0,0.01077]
["bitfinex","BTCUSD",1649166783950,0.25728821,46432.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166784051,0.42632,46431.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166784295,0.42632,46431.0,46426.0,0.06]
["bitfinex","BTCUSD",1649166784383,0.42632,46431.0,46426.0,0.01]
["bitfinex","BTCUSD",1649166784686,0.42632,46431.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166784792,0.43709,46431.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166784985,0.53709,46431.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166785084,0.321672,46429.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166785187,0.107709,46428.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166785285,0.12632,46427.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166785590,0.25728821,46432.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166785785,0.5,46431.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166786086,0.5,46431.0,46426.0,0.06400849]
["bitfinex","BTCUSD",1649166786187,0.321672,46430.0,46426.0,0.06400849]
["bitfinex","BTCUSD",1649166786337,0.01077,46429.0,46426.0,0.06400849]
["bitfinex","BTCUSD",1649166786439,0.12632,46428.0,46426.0,0.06400849]
["bitfinex","BTCUSD",1649166786539,0.44493074,46428.0,46426.0,0.01017349]
["bitfinex","BTCUSD",1649166786987,0.44493074,46428.0,46427.0,0.00034609]
["bitfinex","BTCUSD",1649166788131,0.44493074,46428.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166788329,0.3,46427.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166788433,0.675523,46427.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166788530,0.69719441,46427.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166789180,0.79719441,46427.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166790186,1.79719441,46427.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166790286,1.93894721,46427.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166790388,1.98194721,46427.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166791238,1.63374721,46427.0,46426.0,0.00534609]
["bitfinex","BTCUSD",1649166791338,2.63374721,46427.0,46426.0,0.00583707]
["bitfinex","BTCUSD",1649166791643,0.00032,46426.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166791754,0.053872,46417.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166791852,1.42632,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166791948,0.321672,46414.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792047,0.12632,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792148,1.12632,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792247,1.16932,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792346,1.26932,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792445,0.26932,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792547,1.4111022,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792645,0.68671832,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792752,0.54493612,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166792947,0.60958512,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166793046,0.62049135,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166793148,0.29099623,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649166793348,0.01999999,46410.0,46400.0,0.24467007]
["bitfinex","BTCUSD",1649166793451,0.321672,46409.0,46399.0,0.02354573]
["bitfinex","BTCUSD",1649166793547,0.321672,46409.0,46400.0,0.05]
["bitfinex","BTCUSD",1649166793647,0.321672,46409.0,46399.0,0.02354573]
["bitfinex","BTCUSD",1649166793746,0.01077,46408.0,46399.0,0.02244573]
["bitfinex","BTCUSD",1649166793846,0.12632,46407.0,46399.0,0.34956801]
["bitfinex","BTCUSD",1649166793945,0.06299999,46410.0,46403.0,0.01077294]
["bitfinex","BTCUSD",1649166794050,0.01999999,46410.0,46403.0,0.01077294]
["bitfinex","BTCUSD",1649166794247,0.01999999,46410.0,46406.0,0.29402968]
["bitfinex","BTCUSD",1649166794349,0.01999999,46410.0,46406.0,0.34402968]
["bitfinex","BTCUSD",1649166794446,0.321672,46409.0,46406.0,0.34402968]
["bitfinex","BTCUSD",1649166794798,0.321672,46409.0,46406.0,0.0005345]
["bitfinex","BTCUSD",1649166795105,0.12632,46407.0,46406.0,0.0005345]
["bitfinex","BTCUSD",1649166795540,0.12632,46407.0,46395.0,0.07783733]
["bitfinex","BTCUSD",1649166795646,0.12632,46407.0,46396.0,0.1]
["bitfinex","BTCUSD",1649166795741,0.25451967,46401.0,46396.0,0.1]
["bitfinex","BTCUSD",1649166795842,0.01077,46404.0,46396.0,0.1]
["bitfinex","BTCUSD",1649166795942,0.3139424,46405.0,46396.0,0.1]
["bitfinex","BTCUSD",1649166796293,0.01077,46404.0,46396.0,0.1]
["bitfinex","BTCUSD",1649166796396,0.043,46407.0,46396.0,0.1]
["bitfinex","BTCUSD",1649166796493,0.053876,46404.0,46396.0,0.1]
["bitfinex","BTCUSD",1649166796593,0.043,46407.0,46396.0,0.11077445]
["bitfinex","BTCUSD",1649166796695,0.35510611,46409.0,46396.0,0.11077445]
["bitfinex","BTCUSD",1649166796696,0.332442,46406.0,46396.0,0.11077445]
["bitfinex","BTCUSD",1649166796847,0.01077,46406.0,46396.0,0.11077445]
["bitfinex","BTCUSD",1649166796944,0.26157519,46407.0,46396.0,0.11077445]
["bitfinex","BTCUSD",1649166797143,0.01077,46406.0,46396.0,0.11077445]
["bitfinex","BTCUSD",1649166797243,0.01077,46406.0,46396.0,0.10577445]
["bitfinex","BTCUSD",1649166797344,0.01077,46408.0,46396.0,0.10577445]
["bitfinex","BTCUSD",1649166797447,0.58456914,46407.0,46396.0,0.10577445]
["bitfinex","BTCUSD",1649166797645,0.053876,46406.0,46397.0,0.00014208]
["bitfinex","BTCUSD",1649166797747,0.12632,46405.0,46397.0,0.00014208]
["bitfinex","BTCUSD",1649166798046,0.01077,46404.0,46397.0,0.00014208]
["bitfinex","BTCUSD",1649166798247,0.29321693,46404.0,46398.0,0.053872]
["bitfinex","BTCUSD",1649166798348,0.321672,46403.0,46398.0,0.053872]
["bitfinex","BTCUSD",1649166798448,0.00053433,46403.0,46397.0,0.00067649]
["bitfinex","BTCUSD",1649166799285,0.5,46403.0,46397.0,0.00014208]
["bitfinex","BTCUSD",1649166799542,0.5,46403.0,46397.0,0.00067648]
["bitfinex","BTCUSD",1649166799636,0.00053434,46402.0,46397.0,0.00067648]
["bitfinex","BTCUSD",1649166799739,0.00053434,46402.0,46398.0,0.053873]
["bitfinex","BTCUSD",1649166799839,0.00053434,46402.0,46400.0,0.25850266]
["bitfinex","BTCUSD",1649166800087,0.00053434,46402.0,46400.0,0.30850266]
["bitfinex","BTCUSD",1649166800187,0.00053434,46402.0,46400.0,0.35850266]
["bitfinex","BTCUSD",1649166800390,0.00053434,46402.0,46401.0,0.17969252]
["bitfinex","BTCUSD",1649166800490,0.5,46403.0,46401.0,0.17969252]
["bitfinex","BTCUSD",1649166800594,0.5,46403.0,46401.0,0.22969252]
["bitfinex","BTCUSD",1649166800693,0.5,46403.0,46402.0,0.321672]
["bitfinex","BTCUSD",1649166800799,0.50053433,46403.0,46402.0,0.321672]
["bitfinex","BTCUSD",1649166801542,0.19184333,46403.0,46402.0,0.321672]
["bitfinex","BTCUSD",1649166801740,0.19184333,46403.0,46401.0,0.80782832]
["bitfinex","BTCUSD",1649166801741,0.191309,46403.0,46401.0,0.48354852]
["bitfinex","BTCUSD",1649166801842,0.51999999,46410.0,46402.0,0.321672]
["bitfinex","BTCUSD",1649166801943,0.51999999,46410.0,46404.0,0.06461988]
["bitfinex","BTCUSD",1649166802044,0.00053432,46405.0,46404.0,0.11461988]
["bitfinex","BTCUSD",1649166802141,0.00053432,46405.0,46404.0,0.59784088]
["bitfinex","BTCUSD",1649166802241,0.00053432,46405.0,46404.0,0.83509489]
["bitfinex","BTCUSD",1649166802342,0.00053432,46405.0,46404.0,0.51342289]
["bitfinex","BTCUSD",1649166802443,0.00053432,46405.0,46404.0,0.45957289]
["bitfinex","BTCUSD",1649166802543,0.00053432,46405.0,46404.0,0.22231888]
["bitfinex","BTCUSD",1649166802741,0.00053432,46405.0,46404.0,0.06076988]
["bitfinex","BTCUSD",1649166802995,0.51999999,46410.0,46404.0,0.06076988]
["bitfinex","BTCUSD",1649166803195,0.00048031,46407.0,46404.0,0.06076988]
["bitfinex","BTCUSD",1649166803395,0.00048031,46407.0,46404.0,0.01076988]
["bitfinex","BTCUSD",1649166803496,0.00048031,46407.0,46405.0,0.28798037]
["bitfinex","BTCUSD",1649166803700,0.00048031,46407.0,46405.0,0.33798037]
["bitfinex","BTCUSD",1649166804146,0.01077,46409.0,46405.0,0.33798037]
["bitfinex","BTCUSD",1649166804246,0.51999999,46410.0,46405.0,0.33798037]
["bitfinex","BTCUSD",1649166804647,0.0004803,46408.0,46405.0,0.33798037]
["bitfinex","BTCUSD",1649166805001,0.0004803,46408.0,46405.0,0.05]
["bitfinex","BTCUSD",1649166805100,0.0004803,46408.0,46404.0,0.06076988]
["bitfinex","BTCUSD",1649166805200,0.0004803,46408.0,46404.0,0.01076988]
["bitfinex","BTCUSD",1649166805299,0.51999999,46410.0,46404.0,0.01076988]
["bitfinex","BTCUSD",1649166805500,0.00019115,46409.0,46406.0,0.00027989]
["bitfinex","BTCUSD",1649166805799,0.321672,46408.0,46406.0,0.00027989]
["bitfinex","BTCUSD",1649166806987,0.01123434,46409.0,46406.0,0.00027989]
["bitfinex","BTCUSD",1649166807085,0.01123434,46409.0,46406.0,0.00566587]
["bitfinex","BTCUSD",1649166807289,0.321672,46408.0,46406.0,0.00566587]
["bitfinex","BTCUSD",1649166807387,0.01123434,46409.0,46406.0,0.00566587]
["bitfinex","BTCUSD",1649166807486,0.321672,46408.0,46406.0,0.00574129]
["bitfinex","BTCUSD",1649166807588,0.01123434,46409.0,46406.0,0.00574129]
["bitfinex","BTCUSD",1649166807788,0.01077,46409.0,46407.0,0.28641547]
["bitfinex","BTCUSD",1649166807936,0.321672,46408.0,46407.0,0.28641547]
["bitfinex","BTCUSD",1649166808038,0.01123434,46409.0,46407.0,0.05]
["bitfinex","BTCUSD",1649166808136,0.321672,46408.0,46407.0,0.05]
["bitfinex","BTCUSD",1649166808338,0.321672,46408.0,46406.0,0.00574129]
["bitfinex","BTCUSD",1649166808889,0.01077,46409.0,46406.0,0.00574129]
["bitfinex","BTCUSD",1649166808989,0.321672,46408.0,46406.0,0.00574129]
["bitfinex","BTCUSD",1649166809490,0.33290634,46409.0,46408.0,0.00021538]
["bitfinex","BTCUSD",1649166809993,0.126268,46409.0,46408.0,0.00021538]
["bitfinex","BTCUSD",1649166810094,0.137038,46409.0,46408.0,0.00021538]
["bitfinex","BTCUSD",1649166810297,0.126268,46409.0,46408.0,0.00021538]
["bitfinex","BTCUSD",1649166811143,0.426268,46409.0,46408.0,0.00021538]
["bitfinex","BTCUSD",1649166811442,0.126268,46408.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166812095,0.34787547,46408.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166812197,0.40175047,46408.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166812294,0.01090705,46407.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166812396,0.13717505,46407.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166812598,0.77548247,46408.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166812698,0.126268,46407.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166813099,0.72160747,46408.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166813197,0.126268,46407.0,46406.0,0.00035527]
["bitfinex","BTCUSD",1649166813499,0.126268,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166814339,0.426268,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166815041,0.437038,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166815541,0.44794564,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166815644,0.44794552,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166816146,0.44794529,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166818848,0.14794529,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166819947,0.1479447,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166820852,0.137038,46407.0,46406.0,0.00043251]
["bitfinex","BTCUSD",1649166822050,0.137038,46407.0,46397.0,0.01077324]
["bitfinex","BTCUSD",1649166822152,0.126268,46405.0,46397.0,0.01077324]
["bitfinex","BTCUSD",1649166822253,0.126268,46403.0,46401.0,0.00051159]
["bitfinex","BTCUSD",1649166822351,0.137048,46403.0,46401.0,0.00051159]
["bitfinex","BTCUSD",1649166822453,0.126268,46403.0,46401.0,0.00051159]
["bitfinex","BTCUSD",1649166822652,0.126268,46403.0,46400.0,0.05]
["bitfinex","BTCUSD",1649166822755,0.23997793,46402.0,46397.0,0.01077324]
["bitfinex","BTCUSD",1649166822957,0.5,46404.0,46398.0,0.053869]
["bitfinex","BTCUSD",1649166822958,0.01078,46403.0,46398.0,0.053869]
["bitfinex","BTCUSD",1649166823104,0.01078,46403.0,46399.0,0.00538651]
["bitfinex","BTCUSD",1649166823205,0.5,46404.0,46399.0,0.00538651]
["bitfinex","BTCUSD",1649166823306,0.5,46404.0,46401.0,0.322005]
["bitfinex","BTCUSD",1649166823505,0.5,46404.0,46400.0,0.05]
["bitfinex","BTCUSD",1649166823506,0.01078,46403.0,46400.0,0.35]
["bitfinex","BTCUSD",1649166823606,0.5,46404.0,46401.0,0.33277619]
["bitfinex","BTCUSD",1649166823755,0.5,46404.0,46401.0,0.06077119]
["bitfinex","BTCUSD",1649166823855,0.5,46404.0,46401.0,0.01077119]
["bitfinex","BTCUSD",1649166823958,0.5,46404.0,46403.0,0.322005]
["bitfinex","BTCUSD",1649166824057,0.5,46404.0,46402.0,0.26148203]
["bitfinex","BTCUSD",1649166824357,0.5,46404.0,46401.0,0.06077119]
["bitfinex","BTCUSD",1649166824557,0.5,46404.0,46401.0,0.01077119]
["bitfinex","BTCUSD",1649166825493,0.553862,46408.0,46401.0,0.27842617]
["bitfinex","BTCUSD",1649166825699,0.55149759,46408.0,46402.0,0.01077149]
["bitfinex","BTCUSD",1649166825901,0.01077,46407.0,46402.0,0.01077149]
["bitfinex","BTCUSD",1649166826000,0.55149759,46408.0,46402.0,0.06463249]
["bitfinex","BTCUSD",1649166826100,0.55149759,46408.0,46403.0,0.00017542]
["bitfinex","BTCUSD",1649166826200,0.49763559,46408.0,46403.0,0.00017542]
["bitfinex","BTCUSD",1649166827658,0.49763559,46408.0,46404.0,0.00538556]
["bitfinex","BTCUSD",1649166827763,0.01999999,46410.0,46404.0,0.37039056]
["bitfinex","BTCUSD",1649166827859,0.01999999,46410.0,46406.0,0.2]
["bitfinex","BTCUSD",1649166827960,0.01999999,46410.0,46407.0,0.483515]
["bitfinex","BTCUSD",1649166828059,0.01999999,46410.0,46408.0,0.3]
["bitfinex","BTCUSD",1649166828159,0.01999999,46410.0,46409.0,0.322005]
["bitfinex","BTCUSD",1649166828260,0.01999999,46410.0,46409.0,0.715005]
["bitfinex","BTCUSD",1649166828459,0.01999999,46410.0,46409.0,1.03273675]
["bitfinex","BTCUSD",1649166828561,0.01999999,46410.0,46409.0,1.5735199]
["bitfinex","BTCUSD",1649166828859,0.01999999,46410.0,46409.0,1.6811949]
["bitfinex","BTCUSD",1649166828958,0.01999999,46410.0,46409.0,1.69734592]
["bitfinex","BTCUSD",1649166829274,0.01999999,46410.0,46409.0,1.37534092]
["bitfinex","BTCUSD",1649166829471,0.01999999,46410.0,46409.0,1.05760917]
["bitfinex","BTCUSD",1649166829576,0.01077,46426.0,46413.0,0.107681]
["bitfinex","BTCUSD",1649166829673,0.01077,46426.0,46420.0,0.41906391]
["bitfinex","BTCUSD",1649166829781,0.01077,46426.0,46421.0,0.622005]
["bitfinex","BTCUSD",1649166829972,0.01077,46426.0,46421.0,0.322005]
["bitfinex","BTCUSD",1649166830070,0.01077,46426.0,46423.0,0.322005]
["bitfinex","BTCUSD",1649166830174,0.01077,46426.0,46424.0,0.25205567]
["bitfinex","BTCUSD",1649166830275,0.01077,46426.0,46424.0,0.25743859]
["bitfinex","BTCUSD",1649166830372,0.48211933,46430.0,46425.0,0.05]
["bitfinex","BTCUSD",1649166830373,0.25491353,46430.0,46425.0,0.05]
["bitfinex","BTCUSD",1649166830670,0.25491353,46430.0,46424.0,0.00538292]
["bitfinex","BTCUSD",1649166830776,0.25491353,46430.0,46425.0,0.322005]
["bitfinex","BTCUSD",1649166830777,0.01077,46429.0,46425.0,0.322005]
["bitfinex","BTCUSD",1649166830871,0.01077,46429.0,46425.0,0.05]
["bitfinex","BTCUSD",1649166831076,0.01077,46429.0,46426.0,0.322005]
["bitfinex","BTCUSD",1649166831174,0.01077,46429.0,46426.0,0.622005]
["bitfinex","BTCUSD",1649166831378,0.01077,46438.0,46426.0,0.672005]
["bitfinex","BTCUSD",1649166831476,0.01077,46438.0,46426.0,0.64740955]
["bitfinex","BTCUSD",1649166831581,0.27301305,46437.0,46426.0,0.9260278]
["bitfinex","BTCUSD",1649166831774,0.01077,46436.0,46426.0,0.80126725]
["bitfinex","BTCUSD",1649166831876,0.01077,46438.0,46426.0,0.80126725]
["bitfinex","BTCUSD",1649166832173,0.01077,46438.0,46426.0,1.10126725]
["bitfinex","BTCUSD",1649166832372,0.01077,46438.0,46426.0,0.80126725]
["bitfinex","BTCUSD",1649166832674,0.30820711,46436.0,46426.0,0.80126725]
["bitfinex","BTCUSD",1649166832775,0.01077,46435.0,46426.0,1.10126725]
["bitfinex","BTCUSD",1649166832874,0.01077,46435.0,46426.0,0.80126725]
["bitfinex","BTCUSD",1649166833012,0.01077,46435.0,46426.0,0.95662321]
["bitfinex","BTCUSD",1649166833108,0.01077,46439.0,46426.0,0.97276869]
["bitfinex","BTCUSD",1649166833213,0.01077,46439.0,46426.0,1.27276869]
["bitfinex","BTCUSD",1649166833712,0.00050396,46429.0,46426.0,1.27276869]
["bitfinex","BTCUSD",1649166833911,0.00050396,46429.0,46427.0,1.4]
["bitfinex","BTCUSD",1649166834011,0.01077,46439.0,46438.0,0.27567486]
["bitfinex","BTCUSD",1649166834116,0.01077,46439.0,46438.0,0.59767986]
["bitfinex","BTCUSD",1649166834214,0.09291288,46437.0,46436.0,0.11838304]
["bitfinex","BTCUSD",1649166834313,0.09291288,46437.0,46436.0,0.48338804]
["bitfinex","BTCUSD",1649166834913,0.09291288,46437.0,46436.0,0.81291355]
["bitfinex","BTCUSD",1649166835113,0.09291288,46437.0,46436.0,0.49090855]
["bitfinex","BTCUSD",1649166835216,0.09291288,46437.0,46436.0,0.16138304]
["bitfinex","BTCUSD",1649166835316,0.09291288,46437.0,46436.0,0.59101004]
["bitfinex","BTCUSD",1649166835516,0.09291288,46437.0,46436.0,0.26900504]
["bitfinex","BTCUSD",1649166835615,0.09291288,46437.0,46436.0,0.16138304]
["bitfinex","BTCUSD",1649166835814,0.09291288,46437.0,46436.0,0.15508304]
["bitfinex","BTCUSD",1649166835968,0.35023182,46437.0,46436.0,0.15508304]
["bitfinex","BTCUSD",1649166836067,0.35023182,46437.0,46436.0,0.043]
["bitfinex","BTCUSD",1649166836466,0.58286509,46437.0,46436.0,0.043]
["bitfinex","BTCUSD",1649166836951,0.58286509,46437.0,46429.0,0.100657]
["bitfinex","BTCUSD",1649166837052,0.58286509,46437.0,46430.0,0.365005]
["bitfinex","BTCUSD",1649166837603,0.58286509,46437.0,46432.0,0.053831]
["bitfinex","BTCUSD",1649166837703,0.58286509,46437.0,46432.0,0.05921404]
["bitfinex","BTCUSD",1649166837902,0.58286509,46437.0,46436.0,0.0003265]
["bitfinex","BTCUSD",1649166838005,0.58286509,46437.0,46436.0,0.00049014]
["bitfinex","BTCUSD",1649166839104,0.58286509,46437.0,46435.0,0.053828]
["bitfinex","BTCUSD",1649166839105,2.1,46436.0,46435.0,0.053828]
["bitfinex","BTCUSD",1649166839212,2.3275795,46436.0,46418.0,0.0777]
["bitfinex","BTCUSD",1649166839317,2.3275795,46436.0,46420.0,0.01077]
["bitfinex","BTCUSD",1649166839318,0.45751887,46435.0,46420.0,0.01077]
["bitfinex","BTCUSD",1649166839403,0.45751887,46435.0,46418.0,0.0777]
["bitfinex","BTCUSD",1649166839409,1.32008887,46435.0,46418.0,0.0777]
["bitfinex","BTCUSD",1649166839503,0.6518,46431.0,46417.0,0.00053229]
["bitfinex","BTCUSD",1649166839610,0.426268,46430.0,46417.0,0.00053229]
["bitfinex","BTCUSD",1649166839704,0.2,46426.0,46417.0,0.00053229]
["bitfinex","BTCUSD",1649166839809,0.4275795,46425.0,46417.0,0.00053229]
["bitfinex","BTCUSD",1649166839954,0.4705795,46425.0,46415.0,0.00212926]
["bitfinex","BTCUSD",1649166840055,0.5705795,46425.0,46415.0,0.00212926]
["bitfinex","BTCUSD",1649166840163,0.26701441,46410.0,46401.0,0.15107524]
["bitfinex","BTCUSD",1649166840255,0.3,46416.0,46401.0,0.15107524]
["bitfinex","BTCUSD",1649166840356,0.469268,46416.0,46401.0,0.15107524]
["bitfinex","BTCUSD",1649166840497,0.28190405,46409.0,46401.0,0.39865155]
["bitfinex","BTCUSD",1649166840600,0.03125269,46410.0,46401.0,0.39865155]
["bitfinex","BTCUSD",1649166840806,0.10134845,46400.0,46399.0,0.24927011]
["bitfinex","BTCUSD",1649166840999,0.10134845,46400.0,46399.0,0.57127511]
["bitfinex","BTCUSD",1649166841301,0.10134845,46400.0,46399.0,0.75311758]
["bitfinex","BTCUSD",1649166841608,0.03125269,46410.0,46399.0,1.03441503]
["bitfinex","BTCUSD",1649166841703,0.03125269,46410.0,46409.0,0.31114875]
["bitfinex","BTCUSD",1649166841807,0.02534967,46410.0,46399.0,0.46313992]
["bitfinex","BTCUSD",1649166841954,0.02534967,46410.0,46405.0,0.32080177]
["bitfinex","BTCUSD",1649166842052,0.02534967,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166842500,0.02534967,46410.0,46409.0,0.00538538]
["bitfinex","BTCUSD",1649166842602,0.02534967,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166842804,0.30216633,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166842954,0.126268,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166843054,0.30216633,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166843255,0.02534967,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166843352,0.053859,46412.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166843552,0.053859,46412.0,46407.0,0.054858]
["bitfinex","BTCUSD",1649166843755,0.064629,46412.0,46407.0,0.054858]
["bitfinex","BTCUSD",1649166843855,0.01077,46412.0,46407.0,0.054858]
["bitfinex","BTCUSD",1649166844104,0.01077,46412.0,46408.0,0.32739074]
["bitfinex","BTCUSD",1649166844252,0.00053256,46417.0,46410.0,0.25508432]
["bitfinex","BTCUSD",1649166844354,0.5037,46422.0,46410.0,0.30508432]
["bitfinex","BTCUSD",1649166844355,0.143,46422.0,46410.0,0.30508432]
["bitfinex","BTCUSD",1649166844759,0.00053257,46417.0,46413.0,0.053844]
["bitfinex","BTCUSD",1649166844955,0.00053257,46417.0,46413.0,0.103844]
["bitfinex","BTCUSD",1649166845459,0.00053257,46417.0,46413.0,0.10922832]
["bitfinex","BTCUSD",1649166845555,0.126268,46416.0,46413.0,0.10922832]
["bitfinex","BTCUSD",1649166845655,0.59490969,46423.0,46413.0,0.10922832]
["bitfinex","BTCUSD",1649166845656,0.59490969,46423.0,46413.0,0.05538432]
["bitfinex","BTCUSD",1649166845756,0.126268,46421.0,46413.0,0.05591696]
["bitfinex","BTCUSD",1649166845857,0.00053259,46417.0,46413.0,0.05591696]
["bitfinex","BTCUSD",1649166846056,0.00053259,46417.0,46413.0,0.05053264]
["bitfinex","BTCUSD",1649166846459,0.043,46425.0,46414.0,1.4]
["bitfinex","BTCUSD",1649166846561,0.01077,46427.0,46414.0,0.322005]
["bitfinex","BTCUSD",1649166846662,0.01077,46427.0,46416.0,0.322005]
["bitfinex","BTCUSD",1649166846770,0.01077,46427.0,46418.0,0.2]
["bitfinex","BTCUSD",1649166846857,0.01077,46427.0,46419.0,0.322005]
["bitfinex","BTCUSD",1649166846966,0.5,46434.0,46419.0,0.322005]
["bitfinex","BTCUSD",1649166846967,0.51077,46434.0,46421.0,0.2]
["bitfinex","BTCUSD",1649166847060,0.51077,46434.0,46422.0,0.322005]
["bitfinex","BTCUSD",1649166847161,0.01077,46434.0,46422.0,0.365005]
["bitfinex","BTCUSD",1649166847261,0.01077,46434.0,46414.0,0.05]
["bitfinex","BTCUSD",1649166847363,0.326268,46433.0,46415.0,0.31730898]
["bitfinex","BTCUSD",1649166847461,0.38117395,46428.0,46415.0,0.31730898]
["bitfinex","BTCUSD",1649166847562,0.38117395,46428.0,46419.0,0.00538503]
["bitfinex","BTCUSD",1649166847563,1.54851297,46426.0,46419.0,0.00538503]
["bitfinex","BTCUSD",1649166847659,1.54851297,46426.0,46415.0,0.31730898]
["bitfinex","BTCUSD",1649166847660,0.180122,46425.0,46415.0,0.31730898]
["bitfinex","BTCUSD",1649166847762,0.3,46424.0,46415.0,0.31730898]
["bitfinex","BTCUSD",1649166847859,0.126268,46423.0,46415.0,0.31730898]
["bitfinex","BTCUSD",1649166848069,0.169268,46423.0,46415.0,0.31730898]
["bitfinex","BTCUSD",1649166848266,0.30645656,46417.0,46415.0,0.31730898]
["bitfinex","BTCUSD",1649166848365,0.126268,46416.0,46414.0,0.00051127]
["bitfinex","BTCUSD",1649166848566,0.59582997,46415.0,46414.0,0.00051127]
["bitfinex","BTCUSD",1649166848665,0.40771319,46415.0,46414.0,0.00051127]
["bitfinex","BTCUSD",1649166848765,0.45071319,46415.0,46414.0,0.00051127]
["bitfinex","BTCUSD",1649166849168,0.45071319,46415.0,46409.0,0.00014157]
["bitfinex","BTCUSD",1649166849473,0.45071319,46415.0,46412.0,0.00051127]
["bitfinex","BTCUSD",1649166849565,0.01090752,46413.0,46412.0,0.00051127]
["bitfinex","BTCUSD",1649166849668,0.123908,46413.0,46412.0,0.00051127]
["bitfinex","BTCUSD",1649166849769,0.477814,46413.0,46412.0,0.00051127]
["bitfinex","BTCUSD",1649166850271,0.588584,46413.0,46412.0,0.00051127]
["bitfinex","BTCUSD",1649166850371,0.588584,46413.0,46409.0,0.00014157]
["bitfinex","BTCUSD",1649166850476,0.01077,46412.0,46409.0,0.00014157]
["bitfinex","BTCUSD",1649166850569,0.231662,46411.0,46410.0,0.00051128]
["bitfinex","BTCUSD",1649166850670,0.285432,46411.0,46410.0,0.00051128]
["bitfinex","BTCUSD",1649166850769,0.62487837,46411.0,46410.0,0.00051128]
["bitfinex","BTCUSD",1649166850869,0.63578589,46411.0,46410.0,0.00051128]
["bitfinex","BTCUSD",1649166851117,0.45797052,46411.0,46410.0,0.00051128]
["bitfinex","BTCUSD",1649166851318,0.75797052,46411.0,46410.0,0.00051128]
["bitfinex","BTCUSD",1649166851762,0.75797052,46411.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166851763,0.85797052,46411.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166851858,0.847063,46411.0,46408.0,0.00049474]
["bitfinex","BTCUSD",1649166852109,0.10575669,46409.0,46408.0,0.00049474]
["bitfinex","BTCUSD",1649166852205,0.26091987,46409.0,46408.0,0.00049474]
["bitfinex","BTCUSD",1649166852305,0.30391987,46409.0,46408.0,0.00049474]
["bitfinex","BTCUSD",1649166852510,0.31468987,46409.0,46408.0,0.00049474]
["bitfinex","BTCUSD",1649166852605,0.61468987,46409.0,46408.0,0.00049474]
["bitfinex","BTCUSD",1649166852706,0.93185796,46409.0,46408.0,0.00049474]
["bitfinex","BTCUSD",1649166852807,0.91030136,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166852905,0.21887809,46408.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166853005,0.50797045,46408.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166853106,0.55097045,46408.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166853307,0.48858564,46408.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166853407,0.18858564,46408.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166853560,0.177678,46408.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166853908,0.18858564,46408.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166854008,0.40983719,46408.0,46407.0,0.001]
["bitfinex","BTCUSD",1649166854407,0.40983719,46408.0,46400.0,0.45788151]
["bitfinex","BTCUSD",1649166854514,0.053869,46407.0,46400.0,0.45788151]
["bitfinex","BTCUSD",1649166854609,0.123908,46406.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166854710,0.231653,46406.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166854811,0.01090764,46401.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166854911,0.13481564,46401.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166855504,0.35330668,46401.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166855604,0.34239904,46401.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166856202,0.123908,46401.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166856409,0.01077,46405.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166856510,0.01077,46405.0,46400.0,0.51326834]
["bitfinex","BTCUSD",1649166856706,0.01077,46409.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166856954,0.01077,46410.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166857107,0.0322,46411.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166857303,0.290263,46411.0,46401.0,0.27025008]
["bitfinex","BTCUSD",1649166857405,0.01077,46410.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166857505,0.290263,46411.0,46400.0,0.50788151]
["bitfinex","BTCUSD",1649166857703,0.053865,46408.0,46402.0,0.0107721]
["bitfinex","BTCUSD",1649166857803,0.053865,46408.0,46403.0,0.053863]
["bitfinex","BTCUSD",1649166858857,0.0322,46411.0,46403.0,0.053863]
["bitfinex","BTCUSD",1649166858955,0.0322,46411.0,46404.0,0.00538604]
["bitfinex","BTCUSD",1649166859154,0.01077,46410.0,46404.0,0.00538604]
["bitfinex","BTCUSD",1649166859610,0.01077,46410.0,46404.0,0.21675237]
["bitfinex","BTCUSD",1649166859808,0.0322,46411.0,46407.0,0.25312884]
["bitfinex","BTCUSD",1649166859909,0.123908,46410.0,46407.0,0.25312884]
["bitfinex","BTCUSD",1649166860307,0.01077,46409.0,46407.0,0.25312884]
["bitfinex","BTCUSD",1649166860407,0.123908,46408.0,46407.0,0.25312884]
["bitfinex","BTCUSD",1649166860708,0.123908,46408.0,46407.0,0.25851496]
["bitfinex","BTCUSD",1649166860909,0.0322,46411.0,46407.0,0.25851496]
["bitfinex","BTCUSD",1649166861010,0.123908,46410.0,46407.0,0.25851496]
["bitfinex","BTCUSD",1649166861111,0.0322,46411.0,46407.0,0.36237296]
["bitfinex","BTCUSD",1649166861513,0.0322,46411.0,46407.0,0.41237296]
["bitfinex","BTCUSD",1649166861613,0.0005326,46414.0,46407.0,0.35851496]
["bitfinex","BTCUSD",1649166862116,0.0005326,46414.0,46408.0,0.61260214]
["bitfinex","BTCUSD",1649166862462,0.28574217,46423.0,46408.0,0.61260214]
["bitfinex","BTCUSD",1649166862562,0.123908,46422.0,46412.0,0.00538504]
["bitfinex","BTCUSD",1649166862663,0.053852,46420.0,46411.0,0.01077007]
["bitfinex","BTCUSD",1649166862765,0.00053261,46414.0,46411.0,0.01077007]
["bitfinex","BTCUSD",1649166863674,0.01077,46419.0,46411.0,0.01077007]
["bitfinex","BTCUSD",1649166863777,0.123908,46418.0,46412.0,0.00440746]
["bitfinex","BTCUSD",1649166863877,0.01077,46417.0,46412.0,0.00440746]
["bitfinex","BTCUSD",1649166863975,0.00051123,46415.0,46412.0,0.00440746]
["bitfinex","BTCUSD",1649166864576,0.00051123,46415.0,46412.0,0.05825746]
["bitfinex","BTCUSD",1649166864879,0.01077,46419.0,46414.0,0.23951802]
["bitfinex","BTCUSD",1649166864978,0.01077,46421.0,46414.0,0.00538474]
["bitfinex","BTCUSD",1649166865079,0.01077,46422.0,46414.0,0.05538474]
["bitfinex","BTCUSD",1649166865179,0.00051122,46416.0,46414.0,0.05538474]
["bitfinex","BTCUSD",1649166865382,0.00051122,46416.0,46414.0,0.00538474]
["bitfinex","BTCUSD",1649166865632,0.00051122,46416.0,46415.0,0.60736833]
["bitfinex","BTCUSD",1649166865730,0.00051122,46416.0,46414.0,0.05923274]
["bitfinex","BTCUSD",1649166865832,0.123908,46415.0,46414.0,0.05923274]
["bitfinex","BTCUSD",1649166865932,0.123908,46415.0,46414.0,0.008615]
["bitfinex","BTCUSD",1649166866132,0.123908,46415.0,46413.0,0.05]
["bitfinex","BTCUSD",1649166866332,0.24484232,46415.0,46407.0,0.00013902]
["bitfinex","BTCUSD",1649166866433,0.24484232,46415.0,46413.0,0.0001384]
["bitfinex","BTCUSD",1649166866434,0.123908,46414.0,46413.0,0.0001384]
["bitfinex","BTCUSD",1649166866762,0.0002768,46411.0,46402.0,0.1777]
["bitfinex","BTCUSD",1649166866955,0.053864,46410.0,46402.0,0.1777]
["bitfinex","BTCUSD",1649166867507,0.053864,46410.0,46403.0,0.00049525]
["bitfinex","BTCUSD",1649166867705,0.053864,46410.0,46405.0,0.00538646]
["bitfinex","BTCUSD",1649166868459,0.053864,46410.0,46408.0,0.00017062]
["bitfinex","BTCUSD",1649166868557,0.123908,46409.0,46408.0,0.00017062]
["bitfinex","BTCUSD",1649166868656,0.053864,46410.0,46408.0,0.00017062]
["bitfinex","BTCUSD",1649166869713,0.053864,46410.0,46408.0,0.00878762]
["bitfinex","BTCUSD",1649166870061,0.0002768,46411.0,46408.0,0.00555617]
["bitfinex","BTCUSD",1649166871049,0.27054205,46410.0,46408.0,0.00555617]
["bitfinex","BTCUSD",1649166871250,0.123908,46409.0,46408.0,0.00555617]
["bitfinex","BTCUSD",1649166871351,0.0002768,46411.0,46408.0,0.00555617]
["bitfinex","BTCUSD",1649166871455,0.123908,46410.0,46408.0,0.00555617]
["bitfinex","BTCUSD",1649166871852,0.123908,46410.0,46408.0,0.00017062]
["bitfinex","BTCUSD",1649166871953,0.0002768,46411.0,46408.0,0.00017062]
["bitfinex","BTCUSD",1649166872352,0.30439403,46411.0,46406.0,0.01077175]
["bitfinex","BTCUSD",1649166872554,0.30439403,46411.0,46407.0,0.053859]
["bitfinex","BTCUSD",1649166872804,0.0002768,46411.0,46407.0,0.053859]
["bitfinex","BTCUSD",1649166874369,0.0002768,46411.0,46408.0,0.32198]
["bitfinex","BTCUSD",1649166874471,0.0002768,46411.0,46408.0,0.43505663]
["bitfinex","BTCUSD",1649166874569,0.0002768,46411.0,46408.0,0.53505663]
["bitfinex","BTCUSD",1649166874673,0.0002768,46411.0,46410.0,0.32214527]
["bitfinex","BTCUSD",1649166874870,0.0002768,46411.0,46410.0,0.37214527]
["bitfinex","BTCUSD",1649166875070,0.0002768,46411.0,46410.0,0.73966384]
["bitfinex","BTCUSD",1649166875374,0.0002768,46411.0,46410.0,0.79351084]
["bitfinex","BTCUSD",1649166876571,0.0002768,46411.0,46410.0,0.79451084]
["bitfinex","BTCUSD",1649166876672,0.0002768,46411.0,46410.0,0.74066384]
["bitfinex","BTCUSD",1649166877072,0.0002768,46411.0,46410.0,0.31868384]
["bitfinex","BTCUSD",1649166877175,0.1241848,46411.0,46410.0,0.31868384]
["bitfinex","BTCUSD",1649166877282,0.4241848,46411.0,46410.0,0.31868384]
["bitfinex","BTCUSD",1649166877374,0.4671848,46411.0,46410.0,0.31868384]
["bitfinex","BTCUSD",1649166877473,0.1671848,46411.0,46410.0,0.31868384]
["bitfinex","BTCUSD",1649166877572,0.1671848,46411.0,46410.0,0.32730184]
["bitfinex","BTCUSD",1649166877873,0.4779548,46411.0,46410.0,0.32730184]
["bitfinex","BTCUSD",1649166878011,0.4888615,46411.0,46410.0,0.00978327]
["bitfinex","BTCUSD",1649166879007,0.4888615,46411.0,46410.0,0.00116527]
["bitfinex","BTCUSD",1649166880261,0.67537827,46411.0,46410.0,0.00116527]
["bitfinex","BTCUSD",1649166880661,0.67537827,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649166880862,0.90348438,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649166881363,1.32847154,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649166881563,1.98027154,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649166881780,2.08027154,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649166881880,2.17128154,46411.0,46410.0,0.001]
["bitfinex","BTCUSD",1649166883131,1.4,46410.0,46409.0,6.067e-05]
["bitfinex","BTCUSD",1649166883230,1.67169477,46410.0,46409.0,6.067e-05]
["bitfinex","BTCUSD",1649166883332,1.81469477,46410.0,46409.0,6.067e-05]
["bitfinex","BTCUSD",1649166883836,1.81469363,46410.0,46409.0,6.067e-05]
["bitfinex","BTCUSD",1649166884237,0.40378575,46410.0,46409.0,6.067e-05]
["bitfinex","BTCUSD",1649166884387,0.70378575,46410.0,46409.0,0.00015794]
["bitfinex","BTCUSD",1649166886299,0.70378575,46410.0,46409.0,0.00115794]
["bitfinex","BTCUSD",1649166889003,0.70268634,46410.0,46409.0,0.00115794]
["bitfinex","BTCUSD",1649166889250,0.75656334,46410.0,46409.0,5.794e-05]
["bitfinex","BTCUSD",1649166890446,0.75656334,46410.0,46409.0,0.00021131]
["bitfinex","BTCUSD",1649166892352,1.40836334,46410.0,46409.0,0.00021131]
["bitfinex","BTCUSD",1649166893000,0.75656334,46410.0,46409.0,0.00021131]
["bitfinex","BTCUSD",1649166893153,1.40836334,46410.0,46409.0,0.00021131]
["bitfinex","BTCUSD",1649166893955,1.40836334,46410.0,46409.0,6.131e-05]
["bitfinex","BTCUSD",1649166894054,2.1,46409.0,46407.0,0.008619]
["bitfinex","BTCUSD",1649166894155,1.08661811,46408.0,46407.0,0.008619]
["bitfinex","BTCUSD",1649166894261,1.12961811,46408.0,46403.0,0.0004963]
["bitfinex","BTCUSD",1649166894355,0.01091011,46404.0,46403.0,0.0004963]
["bitfinex","BTCUSD",1649166894457,0.85575811,46404.0,46403.0,0.0004963]
["bitfinex","BTCUSD",1649166894556,1.15575811,46404.0,46403.0,0.0004963]
["bitfinex","BTCUSD",1649166894660,1.82652864,46404.0,46403.0,0.0004963]
["bitfinex","BTCUSD",1649166894860,2.01298923,46404.0,46403.0,0.0004963]
["bitfinex","BTCUSD",1649166894958,2.01298923,46404.0,46397.0,0.002]
["bitfinex","BTCUSD",1649166895057,0.01091011,46399.0,46397.0,0.002]
["bitfinex","BTCUSD",1649166895161,0.13481811,46398.0,46397.0,0.002]
["bitfinex","BTCUSD",1649166895259,0.17781811,46398.0,46387.0,0.001]
["bitfinex","BTCUSD",1649166895363,0.053886,46395.0,46391.0,0.00198559]
["bitfinex","BTCUSD",1649166895460,0.123908,46394.0,46391.0,0.00198559]
["bitfinex","BTCUSD",1649166895608,0.166908,46394.0,46393.0,0.008621]
["bitfinex","BTCUSD",1649166896934,0.26838071,46394.0,46393.0,0.008621]
["bitfinex","BTCUSD",1649166897133,0.26838071,46394.0,46391.0,0.00049859]
["bitfinex","BTCUSD",1649166897134,0.017242,46392.0,46391.0,0.00049859]
["bitfinex","BTCUSD",1649166897233,0.24263803,46392.0,46391.0,0.00049859]
["bitfinex","BTCUSD",1649166897329,0.24263803,46392.0,46387.0,0.001]
["bitfinex","BTCUSD",1649166897330,1.23743803,46392.0,46387.0,0.001]
["bitfinex","BTCUSD",1649166897434,1.13595,46392.0,46387.0,0.001]
["bitfinex","BTCUSD",1649166897532,1.23595,46392.0,46391.0,0.00049859]
["bitfinex","BTCUSD",1649166897631,1.33743803,46392.0,46391.0,0.00049859]
["bitfinex","BTCUSD",1649166897734,1.39134503,46392.0,46391.0,0.00049859]
["bitfinex","BTCUSD",1649166897934,0.73954503,46392.0,46391.0,0.00049859]
["bitfinex","BTCUSD",1649166898033,1.00674006,46392.0,46391.0,0.00049859]
["bitfinex","BTCUSD",1649166898129,1.00672365,46392.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166898230,0.29789056,46390.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166898330,0.123908,46389.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166898480,0.34203132,46389.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166898740,0.44203132,46389.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166898829,0.277688,46389.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166899280,0.577688,46389.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166899785,0.26552246,46388.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166899884,0.423908,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166899983,0.466908,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166900085,1.118708,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166900184,0.4778207,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166900287,0.466908,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166900383,0.4778194,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166900557,0.2778194,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166900740,0.35532056,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166901541,0.41441725,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166901641,0.81441725,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166901891,1.46621725,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166902190,0.81441725,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649166902389,0.81441725,46387.0,46386.0,0.00114138]
["bitfinex","BTCUSD",1649166902489,0.72600469,46387.0,46386.0,0.00114138]
["bitfinex","BTCUSD",1649166902589,0.73691739,46387.0,46386.0,0.00114138]
["bitfinex","BTCUSD",1649166903195,1.38871739,46387.0,46386.0,0.00114138]
["bitfinex","BTCUSD",1649166903547,0.73691739,46387.0,46386.0,0.00114138]
["bitfinex","BTCUSD",1649166903646,0.74769739,46387.0,46386.0,0.00114138]
["bitfinex","BTCUSD",1649166904360,0.5886007,46387.0,46386.0,0.00114138]
["bitfinex","BTCUSD",1649166906615,0.5886007,46387.0,46385.0,0.00776438]
["bitfinex","BTCUSD",1649166906715,0.4068623,46386.0,46385.0,0.00776438]
["bitfinex","BTCUSD",1649166906815,0.6620422,46386.0,46385.0,0.00776438]
["bitfinex","BTCUSD",1649166906918,0.7050422,46386.0,46385.0,0.00776438]
["bitfinex","BTCUSD",1649166907015,0.6942622,46386.0,46385.0,0.00776438]
["bitfinex","BTCUSD",1649166907317,0.68334915,46386.0,46385.0,0.00776438]
["bitfinex","BTCUSD",1649166907416,0.68334915,46386.0,46385.0,0.0047799]
["bitfinex","BTCUSD",1649166908009,0.38334915,46386.0,46385.0,0.0047799]
["bitfinex","BTCUSD",1649166908208,0.28334915,46386.0,46385.0,0.0047799]
["bitfinex","BTCUSD",1649166908305,0.38334915,46386.0,46385.0,0.0047799]
["bitfinex","BTCUSD",1649166908505,0.38334915,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649166908905,0.68334915,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649166909406,0.69412915,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649166910908,0.69420126,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649166911804,0.31008881,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649166912002,0.21008881,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649166912153,0.31008881,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649166912353,0.29930881,46386.0,46385.0,0.001]
["bitfinex","BTCUSD",1649166912756,0.123908,46385.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166912859,0.0010568,46380.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166912958,0.1249648,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166913862,0.123908,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166915211,0.423908,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166916416,0.423908,46379.0,46378.0,0.01338635]
["bitfinex","BTCUSD",1649166916617,0.17782317,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166916914,0.17782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166917419,0.47782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166918217,0.17782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166918418,0.47782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166918881,0.27782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166919372,0.48980026,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166919457,0.27782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166919858,0.17782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166920159,0.47782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166920268,0.57782246,46379.0,46378.0,0.00476235]
["bitfinex","BTCUSD",1649166920620,0.57782246,46379.0,46378.0,0.00300235]
["bitfinex","BTCUSD",1649166920724,0.57782246,46379.0,46378.0,0.00200235]
["bitfinex","BTCUSD",1649166920817,0.57782246,46379.0,46378.0,2.35e-06]
["bitfinex","BTCUSD",1649166920818,2.24040246,46379.0,46378.0,2.35e-06]
["bitfinex","BTCUSD",1649166920921,2.1,46377.0,46376.0,0.00128871]
["bitfinex","BTCUSD",1649166921049,0.00128,46376.0,46371.0,0.001]
["bitfinex","BTCUSD",1649166921135,0.00128,46376.0,46356.0,0.1039]
["bitfinex","BTCUSD",1649166921136,0.2,46374.0,46364.0,0.00047208]
["bitfinex","BTCUSD",1649166921240,0.6518,46371.0,46356.0,0.1039]
["bitfinex","BTCUSD",1649166921313,1.0,46367.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166921415,0.65501454,46366.0,46361.0,0.0949]
["bitfinex","BTCUSD",1649166921519,0.14511678,46362.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166921614,1.28743311,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166921719,0.55645789,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166921913,1.69539894,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166922215,1.63119205,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166922319,0.123908,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166922419,0.01078,46364.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166922420,0.123908,46363.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166922515,0.08089505,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166922615,0.20480305,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166922918,1.37428045,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166923995,1.41728045,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1649166924100,1.51728045,46359.0,46356.0,0.00430157]
["bitfinex","BTCUSD",1649166924199,2.51728045,46359.0,46357.0,0.010628]
["bitfinex","BTCUSD",1649166924497,3.16908045,46359.0,46357.0,0.010628]
["bitfinex","BTCUSD",1649166924598,3.16908045,46359.0,46357.0,0.002]
["bitfinex","BTCUSD",1649166924847,2.16908045,46359.0,46357.0,0.002]
["bitfinex","BTCUSD",1649166924947,2.1691527,46359.0,46357.0,0.002]
["bitfinex","BTCUSD",1649166925052,1.55,46358.0,46357.0,0.001]
["bitfinex","BTCUSD",1649166925149,1.55,46358.0,46352.0,0.0220604]
["bitfinex","BTCUSD",1649166925150,2.075708,46357.0,46352.0,0.0220604]
["bitfinex","BTCUSD",1649166925250,0.3,46356.0,46352.0,0.0220604]
["bitfinex","BTCUSD",1649166925349,0.6518,46354.0,46352.0,0.0220604]
["bitfinex","BTCUSD",1649166925455,2.075708,46353.0,46352.0,0.0220604]
["bitfinex","BTCUSD",1649166925551,2.12962988,46353.0,46352.0,0.0220604]
["bitfinex","BTCUSD",1649166925651,0.6518,46351.0,46349.0,0.00311592]
["bitfinex","BTCUSD",1649166925752,0.01092389,46350.0,46349.0,0.00311592]
["bitfinex","BTCUSD",1649166925851,0.13483189,46350.0,46349.0,0.00311592]
["bitfinex","BTCUSD",1649166925950,0.17230518,46350.0,46349.0,0.00311592]
["bitfinex","BTCUSD",1649166926351,0.17230518,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1649166927067,0.82410518,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1649166927161,0.17230518,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1649166927260,0.17230518,46350.0,46336.0,0.006]
["bitfinex","BTCUSD",1649166927261,0.053944,46346.0,46336.0,0.006]
["bitfinex","BTCUSD",1649166927363,0.123908,46345.0,46336.0,0.006]
["bitfinex","BTCUSD",1649166927562,0.123908,46345.0,46336.0,0.001]
["bitfinex","BTCUSD",1649166928065,0.107887,46348.0,46336.0,0.001]
["bitfinex","BTCUSD",1649166928167,0.123908,46347.0,46336.0,0.001]
["bitfinex","BTCUSD",1649166928568,0.123908,46344.0,46336.0,0.001]
["bitfinex","BTCUSD",1649166928717,1.123908,46344.0,46336.0,0.001]
["bitfinex","BTCUSD",1649166928815,0.123908,46344.0,46336.0,0.001]
["bitfinex","BTCUSD",1649166928916,0.123908,46344.0,46339.0,0.00052855]
["bitfinex","BTCUSD",1649166929265,0.123908,46343.0,46339.0,0.00052855]
["bitfinex","BTCUSD",1649166929367,0.123908,46342.0,46339.0,0.00052855]
["bitfinex","BTCUSD",1649166929515,0.123908,46341.0,46339.0,0.00052855]
["bitfinex","BTCUSD",1649166929618,0.107881,46349.0,46340.0,0.31173436]
["bitfinex","BTCUSD",1649166929722,0.123908,46350.0,46340.0,0.31173436]
["bitfinex","BTCUSD",1649166929919,0.123908,46350.0,46340.0,0.36173436]
["bitfinex","BTCUSD",1649166930018,0.01603032,46350.0,46340.0,0.41173436]
["bitfinex","BTCUSD",1649166930122,0.015965,46350.0,46342.0,0.00051334]
["bitfinex","BTCUSD",1649166930219,7.247e-05,46351.0,46342.0,0.00051334]
["bitfinex","BTCUSD",1649166930321,0.015965,46350.0,46342.0,0.00051334]
["bitfinex","BTCUSD",1649166930631,0.053936,46349.0,46342.0,0.00051334]
["bitfinex","BTCUSD",1649166930730,0.015965,46348.0,46342.0,0.00051334]
["bitfinex","BTCUSD",1649166931083,7.247e-05,46344.0,46337.0,0.05]
["bitfinex","BTCUSD",1649166931181,7.247e-05,46344.0,46336.0,0.001]
["bitfinex","BTCUSD",1649166931284,7.247e-05,46344.0,46343.0,0.00051334]
["bitfinex","BTCUSD",1649166931381,0.01603747,46344.0,46343.0,0.00051334]
["bitfinex","BTCUSD",1649166931591,7.247e-05,46344.0,46343.0,0.00051334]
["bitfinex","BTCUSD",1649166931684,7.247e-05,46344.0,46343.0,0.32291234]
["bitfinex","BTCUSD",1649166931832,1.247e-05,46344.0,46343.0,0.67291234]
["bitfinex","BTCUSD",1649166932335,1.247e-05,46344.0,46343.0,0.672399]
["bitfinex","BTCUSD",1649166932535,0.6163473,46350.0,46343.0,0.672399]
["bitfinex","BTCUSD",1649166932631,0.6163473,46350.0,46349.0,0.2]
["bitfinex","BTCUSD",1649166932738,0.6163473,46350.0,46349.0,0.522399]
["bitfinex","BTCUSD",1649166932836,0.6163473,46350.0,46349.0,0.072399]
["bitfinex","BTCUSD",1649166933233,0.6163473,46350.0,46349.0,0.072053]
["bitfinex","BTCUSD",1649166933337,0.6163473,46350.0,46349.0,0.39264703]
["bitfinex","BTCUSD",1649166933435,0.6163473,46350.0,46349.0,0.072053]
["bitfinex","BTCUSD",1649166933985,0.6163473,46350.0,46349.0,0.32389732]
["bitfinex","BTCUSD",1649166934259,0.6163473,46350.0,46349.0,0.62389732]
["bitfinex","BTCUSD",1649166934527,0.6163473,46350.0,46349.0,1.02964928]
["bitfinex","BTCUSD",1649166934609,0.6163473,46350.0,46349.0,1.17264928]
["bitfinex","BTCUSD",1649166934710,0.359,46375.0,46350.0,1.05]
["bitfinex","BTCUSD",1649166934813,0.01078,46367.0,46356.0,0.00539047]
["bitfinex","BTCUSD",1649166934910,0.01078,46367.0,46357.0,0.053905]
["bitfinex","BTCUSD",1649166935212,0.01078,46367.0,46359.0,0.24898689]
["bitfinex","BTCUSD",1649166935310,0.01078,46367.0,46360.0,0.3]
["bitfinex","BTCUSD",1649166935412,0.01078,46367.0,46360.0,0.295]
["bitfinex","BTCUSD",1649166935610,0.01078,46367.0,46361.0,0.3223]
["bitfinex","BTCUSD",1649166935714,0.00047382,46371.0,46360.0,0.30578073]
["bitfinex","BTCUSD",1649166935812,0.00047382,46371.0,46366.0,0.31729532]
["bitfinex","BTCUSD",1649166935916,0.00600704,46377.0,46367.0,0.676194]
["bitfinex","BTCUSD",1649166936012,0.00600704,46377.0,46368.0,0.107787]
["bitfinex","BTCUSD",1649166936210,0.00047388,46371.0,46369.0,0.05]
["bitfinex","BTCUSD",1649166936766,0.00047388,46371.0,46369.0,0.06077866]
["bitfinex","BTCUSD",1649166936964,0.00047388,46371.0,46369.0,0.01616799]
["bitfinex","BTCUSD",1649166937162,0.00600704,46377.0,46369.0,0.01616799]
["bitfinex","BTCUSD",1649166937370,0.00045851,46372.0,46370.0,0.2640107]
["bitfinex","BTCUSD",1649166937565,0.00045851,46372.0,46371.0,0.3]
["bitfinex","BTCUSD",1649166938020,0.00045851,46372.0,46371.0,0.353895]
["bitfinex","BTCUSD",1649166938121,0.00045851,46372.0,46371.0,0.676195]
["bitfinex","BTCUSD",1649166938220,0.00045851,46372.0,46371.0,0.719195]
["bitfinex","BTCUSD",1649166938320,0.00600704,46377.0,46371.0,0.719195]
["bitfinex","BTCUSD",1649166938425,0.00600704,46377.0,46372.0,0.3223]
["bitfinex","BTCUSD",1649166938519,0.00600704,46377.0,46376.0,0.40585592]
["bitfinex","BTCUSD",1649166938620,0.00600704,46377.0,46376.0,0.6223]
["bitfinex","BTCUSD",1649166938723,0.00600704,46377.0,46376.0,0.3223]
["bitfinex","BTCUSD",1649166938821,0.00600704,46377.0,46376.0,0.3723]
["bitfinex","BTCUSD",1649166939221,0.00600704,46377.0,46376.0,0.77010108]
["bitfinex","BTCUSD",1649166939421,0.00364111,46377.0,46376.0,0.77010108]
["bitfinex","BTCUSD",1649166939523,0.00364111,46377.0,46376.0,0.44780108]
["bitfinex","BTCUSD",1649166939674,0.00364111,46377.0,46376.0,0.77010108]
["bitfinex","BTCUSD",1649166939773,0.00364111,46377.0,46376.0,0.74780108]
["bitfinex","BTCUSD",1649166939872,0.00019474,46379.0,46376.0,1.07010108]
["bitfinex","BTCUSD",1649166939978,0.00019474,46379.0,46377.0,0.3223]
["bitfinex","BTCUSD",1649166940123,0.00019474,46379.0,46378.0,0.343]
["bitfinex","BTCUSD",1649166940223,0.00019474,46379.0,46378.0,0.6653]
["bitfinex","BTCUSD",1649166940323,0.00019474,46379.0,46378.0,0.7153]
["bitfinex","BTCUSD",1649166940422,0.00019474,46379.0,46378.0,0.94492435]
["bitfinex","BTCUSD",1649166940528,0.00019474,46379.0,46378.0,1.09879935]
["bitfinex","BTCUSD",1649166940624,0.00019474,46379.0,46378.0,1.19329935]
["bitfinex","BTCUSD",1649166940734,0.017242,46392.0,46378.0,1.19329935]
["bitfinex","BTCUSD",1649166940825,0.017242,46392.0,46382.0,0.00538767]
["bitfinex","BTCUSD",1649166940929,0.017242,46392.0,46383.0,0.56326864]
["bitfinex","BTCUSD",1649166941026,0.017242,46392.0,46383.0,0.60626864]
["bitfinex","BTCUSD",1649166941322,0.017242,46392.0,46383.0,0.65626864]
["bitfinex","BTCUSD",1649166941525,0.017242,46392.0,46389.0,0.3223]
["bitfinex","BTCUSD",1649166941674,0.017242,46392.0,46389.0,0.6223]
["bitfinex","BTCUSD",1649166941789,0.017242,46392.0,46390.0,0.322151]
["bitfinex","BTCUSD",1649166942483,0.017242,46392.0,46391.0,0.26298639]
["bitfinex","BTCUSD",1649166942584,0.017242,46392.0,46391.0,0.58513739]
["bitfinex","BTCUSD",1649166942932,0.017242,46392.0,46391.0,1.2310613]
["bitfinex","BTCUSD",1649166943134,0.017242,46392.0,46391.0,1.2810613]
["bitfinex","BTCUSD",1649166943536,0.017242,46392.0,46391.0,1.3240613]
["bitfinex","BTCUSD",1649166944035,0.017242,46392.0,46391.0,1.0019103]
["bitfinex","BTCUSD",1649166944139,0.00021536,46394.0,46392.0,0.322151]
["bitfinex","BTCUSD",1649166944236,0.00021536,46394.0,46391.0,0.58353263]
["bitfinex","BTCUSD",1649166944336,0.01,46399.0,46391.0,0.54053263]
["bitfinex","BTCUSD",1649166944439,0.01,46399.0,46392.0,0.096863]
["bitfinex","BTCUSD",1649166944537,0.00022827,46394.0,46392.0,0.043]
["bitfinex","BTCUSD",1649166945237,0.00022827,46394.0,46391.0,0.05]
["bitfinex","BTCUSD",1649166945337,0.00172615,46392.0,46390.0,0.0001373]
["bitfinex","BTCUSD",1649166945605,0.00172615,46392.0,46391.0,0.322151]
["bitfinex","BTCUSD",1649166945706,0.00172615,46392.0,46391.0,0.415151]
["bitfinex","BTCUSD",1649166946710,2.615e-05,46392.0,46391.0,0.415151]
["bitfinex","BTCUSD",1649166947007,0.00225403,46394.0,46391.0,0.415151]
["bitfinex","BTCUSD",1649166947513,0.00225403,46394.0,46391.0,0.515151]
["bitfinex","BTCUSD",1649166947612,0.00225403,46394.0,46391.0,0.622868]
["bitfinex","BTCUSD",1649166947613,5.403e-05,46394.0,46391.0,0.622868]
["bitfinex","BTCUSD",1649166947712,0.01077,46404.0,46391.0,0.622868]
["bitfinex","BTCUSD",1649166947713,0.01077,46404.0,46394.0,0.65]
["bitfinex","BTCUSD",1649166947808,0.0002768,46411.0,46402.0,0.15515665]
["bitfinex","BTCUSD",1649166947908,0.0002768,46411.0,46397.0,0.01077116]
["bitfinex","BTCUSD",1649166948011,0.0002768,46411.0,46399.0,0.05]
["bitfinex","BTCUSD",1649166948111,0.0002768,46411.0,46398.0,0.043]
["bitfinex","BTCUSD",1649166948209,0.2002768,46411.0,46398.0,0.043]
["bitfinex","BTCUSD",1649166948312,0.2265627,46401.0,46398.0,0.043]
["bitfinex","BTCUSD",1649166948514,0.2265627,46401.0,46392.0,0.1445]
["bitfinex","BTCUSD",1649166948860,0.2265627,46401.0,46393.0,0.322151]
["bitfinex","BTCUSD",1649166948961,0.2265627,46401.0,46392.0,0.1445]
["bitfinex","BTCUSD",1649166948962,0.2265627,46401.0,46394.0,0.00538729]
["bitfinex","BTCUSD",1649166949060,0.2265627,46401.0,46392.0,0.1445]
["bitfinex","BTCUSD",1649166949418,0.3,46400.0,46392.0,0.0945]
["bitfinex","BTCUSD",1649166949521,0.3,46400.0,46393.0,0.00013685]
["bitfinex","BTCUSD",1649166949522,0.322151,46399.0,46393.0,0.00013685]
["bitfinex","BTCUSD",1649166949829,0.3,46400.0,46387.0,0.01078]
["bitfinex","BTCUSD",1649166949830,0.3,46400.0,46387.0,0.00591685]
["bitfinex","BTCUSD",1649166950029,0.0538806,46397.0,46386.0,0.0999]
["bitfinex","BTCUSD",1649166950119,0.3,46396.0,46386.0,0.0999]
["bitfinex","BTCUSD",1649166950223,0.0538806,46397.0,46387.0,0.322151]
["bitfinex","BTCUSD",1649166950325,0.0538806,46397.0,46392.0,0.19826868]
["bitfinex","BTCUSD",1649166950423,0.29074691,46394.0,46386.0,0.0999]
["bitfinex","BTCUSD",1649166950523,0.29074691,46394.0,46387.0,0.322151]
["bitfinex","BTCUSD",1649166950623,0.3,46399.0,46387.0,0.322151]
["bitfinex","BTCUSD",1649166950727,0.4265627,46401.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166950728,0.01078,46400.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166950826,0.4265627,46401.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166950827,0.4765627,46401.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166950927,0.25,46401.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951032,0.2,46405.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951126,0.34573581,46406.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951227,0.01077,46404.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951322,0.2,46407.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951431,0.3,46406.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951627,0.28093953,46399.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951872,0.01077,46405.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951873,0.00052915,46401.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166951972,0.28497317,46400.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166952824,0.24923393,46398.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166953383,0.00052917,46399.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166953684,0.00052917,46399.0,46395.0,0.00013306]
["bitfinex","BTCUSD",1649166953884,0.01078,46402.0,46395.0,0.00013306]
["bitfinex","BTCUSD",1649166954288,0.00052917,46399.0,46395.0,0.00013306]
["bitfinex","BTCUSD",1649166954487,0.00052917,46399.0,46395.0,0.05399906]
["bitfinex","BTCUSD",1649166954588,0.00052917,46399.0,46395.0,0.00013306]
["bitfinex","BTCUSD",1649166955089,0.31078,46402.0,46395.0,0.00013306]
["bitfinex","BTCUSD",1649166955238,0.01078,46402.0,46395.0,0.00013306]
["bitfinex","BTCUSD",1649166955338,0.00050899,46399.0,46395.0,0.00013306]
["bitfinex","BTCUSD",1649166955540,0.00050899,46399.0,46396.0,0.053864]
["bitfinex","BTCUSD",1649166956342,0.26611651,46403.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166956438,0.46611651,46403.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166956642,0.00050898,46400.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166956972,0.2,46399.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166957475,0.31611651,46403.0,46394.0,0.12751478]
["bitfinex","BTCUSD",1649166957678,0.46611651,46403.0,46397.0,0.00013268]
["bitfinex","BTCUSD",1649166957778,0.322151,46402.0,46397.0,0.00013268]
["bitfinex","BTCUSD",1649166957875,0.46611651,46403.0,46397.0,0.00013268]
["bitfinex","BTCUSD",1649166957876,0.26611651,46403.0,46397.0,0.00013268]
["bitfinex","BTCUSD",1649166957974,0.00050899,46399.0,46397.0,0.00013268]
["bitfinex","BTCUSD",1649166958074,0.00050899,46399.0,46397.0,0.00246091]
["bitfinex","BTCUSD",1649166958734,0.28459224,46405.0,46397.0,0.00246091]
["bitfinex","BTCUSD",1649166958828,0.322151,46404.0,46397.0,0.00246091]
["bitfinex","BTCUSD",1649166958925,0.27161325,46403.0,46397.0,0.00246091]
["bitfinex","BTCUSD",1649166959027,0.00049257,46400.0,46397.0,0.00246091]
["bitfinex","BTCUSD",1649166959776,0.00049257,46400.0,46397.0,0.00232823]
["bitfinex","BTCUSD",1649166959878,0.4,46410.0,46397.0,0.00232823]
["bitfinex","BTCUSD",1649166959978,0.4,46410.0,46398.0,0.053859]
["bitfinex","BTCUSD",1649166959979,0.3,46410.0,46398.0,0.053859]
["bitfinex","BTCUSD",1649166960078,0.28564211,46406.0,46398.0,0.053859]
["bitfinex","BTCUSD",1649166960179,0.00049256,46401.0,46398.0,0.053859]
["bitfinex","BTCUSD",1649166960279,0.00049256,46401.0,46399.0,0.53594097]
["bitfinex","BTCUSD",1649166960379,0.00049256,46401.0,46399.0,0.21378997]
["bitfinex","BTCUSD",1649166960507,0.00049256,46401.0,46400.0,0.322151]
["bitfinex","BTCUSD",1649166961110,0.2002768,46411.0,46399.0,0.21378997]
["bitfinex","BTCUSD",1649166961265,0.30322667,46410.0,46399.0,0.21378997]
["bitfinex","BTCUSD",1649166961362,0.34245667,46410.0,46399.0,0.21378997]
["bitfinex","BTCUSD",1649166961513,0.00049255,46403.0,46399.0,0.21378997]
["bitfinex","BTCUSD",1649166961609,0.00049255,46403.0,46400.0,0.322151]
["bitfinex","BTCUSD",1649166961708,0.00049255,46403.0,46400.0,0.37601]
["bitfinex","BTCUSD",1649166961812,0.00049255,46403.0,46401.0,0.322151]
["bitfinex","BTCUSD",1649166961909,0.00049255,46403.0,46402.0,0.322151]
["bitfinex","BTCUSD",1649166962110,0.00049255,46403.0,46402.0,0.622151]
["bitfinex","BTCUSD",1649166962211,0.00049255,46403.0,46402.0,0.665151]
["bitfinex","BTCUSD",1649166962311,0.0002768,46411.0,46402.0,0.719004]
["bitfinex","BTCUSD",1649166962411,0.0002768,46411.0,46403.0,0.322151]
["bitfinex","BTCUSD",1649166962613,0.00049359,46405.0,46403.0,1.04649751]
["bitfinex","BTCUSD",1649166962712,0.00049359,46405.0,46404.0,0.343]
["bitfinex","BTCUSD",1649166962813,0.00049359,46405.0,46404.0,0.665151]
["bitfinex","BTCUSD",1649166962912,0.00049359,46405.0,46404.0,1.07291846]
["bitfinex","BTCUSD",1649166963014,0.00049359,46405.0,46404.0,0.951522]
["bitfinex","BTCUSD",1649166963564,0.0002768,46411.0,46404.0,1.005365]
["bitfinex","BTCUSD",1649166963664,0.0002768,46411.0,46405.0,0.322151]
["bitfinex","BTCUSD",1649166963816,0.00049358,46407.0,46405.0,0.63543934]
["bitfinex","BTCUSD",1649166963911,0.00049358,46407.0,46406.0,0.043]
["bitfinex","BTCUSD",1649166964016,0.00049358,46407.0,46406.0,0.365151]
["bitfinex","BTCUSD",1649166964270,0.00049358,46407.0,46406.0,0.043]
["bitfinex","BTCUSD",1649166964368,0.00049358,46407.0,46404.0,0.053843]
["bitfinex","BTCUSD",1649166964465,0.00049358,46407.0,46405.0,0.322151]
["bitfinex","BTCUSD",1649166964795,0.0002768,46411.0,46404.0,0.053843]
["bitfinex","BTCUSD",1649166964969,0.47125699,46408.0,46404.0,0.053843]
["bitfinex","BTCUSD",1649166965123,0.47125699,46408.0,46402.0,0.00275256]
["bitfinex","BTCUSD",1649166965124,0.3,46407.0,46402.0,0.00275256]
["bitfinex","BTCUSD",1649166965318,0.47175056,46408.0,46402.0,0.00275256]
["bitfinex","BTCUSD",1649166965916,0.47125699,46408.0,46402.0,0.00275256]
["bitfinex","BTCUSD",1649166966217,0.00049347,46407.0,46402.0,0.00275256]
["bitfinex","BTCUSD",1649166966322,0.00049347,46407.0,46406.0,0.00013231]
["bitfinex","BTCUSD",1649166966419,0.05435887,46407.0,46406.0,0.00013231]
["bitfinex","BTCUSD",1649166967119,0.1538654,46407.0,46406.0,0.00013231]
["bitfinex","BTCUSD",1649166967923,0.4538654,46407.0,46406.0,0.00013231]
["bitfinex","BTCUSD",1649166970966,0.45377876,46407.0,46406.0,0.00013231]
["bitfinex","BTCUSD",1649166971368,0.15377876,46407.0,46406.0,0.00013231]
["bitfinex","BTCUSD",1649166971474,0.1,46407.0,46406.0,0.00013231]
["bitfinex","BTCUSD",1649166971912,0.1,46407.0,46401.0,0.107716]
["bitfinex","BTCUSD",1649166971913,0.00062275,46404.0,46401.0,0.107716]
["bitfinex","BTCUSD",1649166972012,0.00062275,46404.0,46402.0,0.322151]
["bitfinex","BTCUSD",1649166972314,0.00062275,46404.0,46402.0,0.53298581]
["bitfinex","BTCUSD",1649166972513,0.00062275,46404.0,46402.0,0.58683681]
["bitfinex","BTCUSD",1649166973016,0.00038737,46404.0,46402.0,0.58683681]
["bitfinex","BTCUSD",1649166973216,0.00038737,46404.0,46402.0,0.376002]
["bitfinex","BTCUSD",1649166973468,0.00038737,46404.0,46402.0,0.322151]
["bitfinex","BTCUSD",1649166973769,0.00038737,46404.0,46401.0,0.116333]
["bitfinex","BTCUSD",1649166973921,0.10038737,46404.0,46401.0,0.116333]
["bitfinex","BTCUSD",1649166974025,0.10038737,46404.0,46402.0,0.0009844]
["bitfinex","BTCUSD",1649166974026,0.00228803,46403.0,46402.0,0.0009844]
["bitfinex","BTCUSD",1649166974517,0.27023436,46403.0,46402.0,0.0009844]
["bitfinex","BTCUSD",1649166974618,0.00228803,46403.0,46402.0,0.3231354]
["bitfinex","BTCUSD",1649166974718,0.00228803,46403.0,46402.0,0.0009844]
["bitfinex","BTCUSD",1649166975512,0.20228803,46403.0,46402.0,0.0009844]
["bitfinex","BTCUSD",1649166975910,0.46824657,46403.0,46402.0,0.0009844]
["bitfinex","BTCUSD",1649166976213,0.46824657,46403.0,46396.0,0.322151]
["bitfinex","BTCUSD",1649166976815,0.00228803,46403.0,46396.0,0.322151]
["bitfinex","BTCUSD",1649166977112,0.00051428,46402.0,46396.0,0.322151]
["bitfinex","BTCUSD",1649166977512,0.00051428,46402.0,46397.0,0.053861]
["bitfinex","BTCUSD",1649166977614,0.00051428,46402.0,46398.0,0.322151]
["bitfinex","BTCUSD",1649166977721,0.00051428,46402.0,46398.0,0.676018]
["bitfinex","BTCUSD",1649166977815,0.00051428,46402.0,46400.0,0.20085854]
["bitfinex","BTCUSD",1649166977915,0.00051428,46402.0,46401.0,0.322151]
["bitfinex","BTCUSD",1649166978015,0.00228803,46403.0,46401.0,0.622151]
["bitfinex","BTCUSD",1649166978266,0.00228803,46403.0,46401.0,0.322151]
["bitfinex","BTCUSD",1649166978415,0.00051427,46402.0,46401.0,0.322151]
["bitfinex","BTCUSD",1649166978715,0.00051427,46402.0,46400.0,0.107712]
["bitfinex","BTCUSD",1649166978817,0.00051427,46402.0,46401.0,0.322151]
["bitfinex","BTCUSD",1649166979275,0.00228803,46403.0,46401.0,0.322151]
["bitfinex","BTCUSD",1649166979579,0.00228803,46403.0,46402.0,0.622151]
["bitfinex","BTCUSD",1649166979680,0.00228803,46403.0,46402.0,1.03472304]
["bitfinex","BTCUSD",1649166979784,0.00228803,46403.0,46402.0,0.622151]
["bitfinex","BTCUSD",1649166979878,0.00228803,46403.0,46402.0,0.665151]
["bitfinex","BTCUSD",1649166980679,0.00228803,46403.0,46402.0,0.66655209]
["bitfinex","BTCUSD",1649166980775,0.00228803,46403.0,46402.0,0.36655209]
["bitfinex","BTCUSD",1649166981128,0.00228803,46403.0,46402.0,0.32355209]
["bitfinex","BTCUSD",1649166981229,0.00228803,46403.0,46402.0,0.00140109]
["bitfinex","BTCUSD",1649166981547,0.00228803,46403.0,46402.0,0.62355209]
["bitfinex","BTCUSD",1649166981733,0.00171618,46403.0,46402.0,0.62355209]
["bitfinex","BTCUSD",1649166981933,0.00171618,46403.0,46402.0,0.66655209]
["bitfinex","BTCUSD",1649166983510,0.00171618,46403.0,46402.0,0.36655209]
["bitfinex","BTCUSD",1649166984265,0.09710355,46404.0,46402.0,0.36655209]
["bitfinex","BTCUSD",1649166985164,0.09710355,46404.0,46402.0,0.32355209]
["bitfinex","BTCUSD",1649166985464,0.09710355,46404.0,46402.0,0.00150014]
["bitfinex","BTCUSD",1649166985866,0.331498,46404.0,46403.0,0.322151]
["bitfinex","BTCUSD",1649166986067,0.331498,46404.0,46402.0,0.0016288]
["bitfinex","BTCUSD",1649166986167,0.09710355,46404.0,46403.0,0.322151]
["bitfinex","BTCUSD",1649166987170,0.09710355,46404.0,46403.0,0.365151]
["bitfinex","BTCUSD",1649166987732,0.1,46407.0,46403.0,0.365151]
["bitfinex","BTCUSD",1649166987733,0.1,46407.0,46404.0,1.55]
["bitfinex","BTCUSD",1649166987839,0.1,46407.0,46405.0,0.322151]
["bitfinex","BTCUSD",1649166987924,0.00045766,46406.0,46405.0,0.365151]
["bitfinex","BTCUSD",1649166988019,0.00045766,46406.0,46405.0,0.93066231]
["bitfinex","BTCUSD",1649166988419,0.00045766,46406.0,46405.0,0.665151]
["bitfinex","BTCUSD",1649166988520,0.00045766,46406.0,46405.0,0.93074887]
["bitfinex","BTCUSD",1649166988721,0.00045766,46406.0,46405.0,1.24006682]
["bitfinex","BTCUSD",1649166988821,0.00045766,46406.0,46405.0,0.97446895]
["bitfinex","BTCUSD",1649166988926,0.00045766,46406.0,46405.0,1.08214895]
["bitfinex","BTCUSD",1649166989022,0.1,46407.0,46405.0,1.08214895]
["bitfinex","BTCUSD",1649166989173,0.1,46407.0,46406.0,0.56905518]
["bitfinex","BTCUSD",1649166989279,0.1,46407.0,46406.0,0.86905518]
["bitfinex","BTCUSD",1649166989373,0.1,46407.0,46406.0,0.91205518]
["bitfinex","BTCUSD",1649166990929,0.1,46407.0,46406.0,0.91182256]
["bitfinex","BTCUSD",1649166991126,0.1,46407.0,46406.0,0.91332161]
["bitfinex","BTCUSD",1649166991432,0.1,46407.0,46406.0,1.01332161]
["bitfinex","BTCUSD",1649166991531,0.1,46407.0,46406.0,1.66200344]
["bitfinex","BTCUSD",1649166991785,0.08150815,46407.0,46406.0,1.66200344]
["bitfinex","BTCUSD",1649166992581,0.08150815,46407.0,46406.0,3.11209891]
["bitfinex","BTCUSD",1649166992679,0.08150815,46407.0,46406.0,2.80311507]
["bitfinex","BTCUSD",1649166992783,0.08150815,46407.0,46406.0,3.12094114]
["bitfinex","BTCUSD",1649166992932,0.0002768,46411.0,46408.0,0.4298]
["bitfinex","BTCUSD",1649166993032,0.0002768,46411.0,46409.0,0.3]
["bitfinex","BTCUSD",1649166993133,0.0002768,46411.0,46410.0,0.365151]
["bitfinex","BTCUSD",1649166994516,0.0002768,46411.0,46408.0,0.053832]
["bitfinex","BTCUSD",1649166994613,0.0002768,46411.0,46409.0,0.322151]
["bitfinex","BTCUSD",1649166994719,0.0002768,46411.0,46408.0,0.053832]
["bitfinex","BTCUSD",1649166994862,0.0002768,46411.0,46409.0,0.322151]
["bitfinex","BTCUSD",1649166994962,0.0002768,46411.0,46410.0,0.00284785]
["bitfinex","BTCUSD",1649166995073,0.0002768,46411.0,46410.0,0.32499885]
["bitfinex","BTCUSD",1649166995213,0.0002768,46411.0,46410.0,0.00284785]
["bitfinex","BTCUSD",1649166995761,0.0002768,46411.0,46410.0,0.00250485]
["bitfinex","BTCUSD",1649166995963,0.0002768,46411.0,46410.0,0.32465585]
["bitfinex","BTCUSD",1649166996061,0.0002768,46411.0,46410.0,0.00250485]
["bitfinex","BTCUSD",1649166996166,0.0002768,46411.0,46410.0,0.32465585]
["bitfinex","BTCUSD",1649166996562,0.0002768,46411.0,46410.0,0.36765585]
["bitfinex","BTCUSD",1649166997013,0.0002768,46411.0,46410.0,0.37526487]
["bitfinex","BTCUSD",1649166997312,0.0002768,46411.0,46410.0,0.36664987]
["bitfinex","BTCUSD",1649166998016,0.0002768,46411.0,46410.0,0.36676453]
["bitfinex","BTCUSD",1649166998867,0.0002768,46411.0,46410.0,0.04461353]
["bitfinex","BTCUSD",1649166998969,0.0002768,46411.0,46410.0,0.36676453]
["bitfinex","BTCUSD",1649166999267,0.0002768,46411.0,46410.0,0.66659628]
["bitfinex","BTCUSD",1649167000871,0.0002768,46411.0,46410.0,1.03435881]
["bitfinex","BTCUSD",1649167000976,0.0002768,46411.0,46410.0,1.11380172]
["bitfinex","BTCUSD",1649167001075,0.0002768,46411.0,46410.0,1.12241572]
["bitfinex","BTCUSD",1649167001272,0.0002768,46411.0,46410.0,1.11380172]
["bitfinex","BTCUSD",1649167001378,0.01077,46425.0,46415.0,0.053826]
["bitfinex","BTCUSD",1649167001478,0.2,46430.0,46418.0,0.053826]
["bitfinex","BTCUSD",1649167001573,0.2,46430.0,46419.0,0.622151]
["bitfinex","BTCUSD",1649167001673,0.2,46430.0,46426.0,0.23151948]
["bitfinex","BTCUSD",1649167001815,0.2,46430.0,46428.0,0.322004]
["bitfinex","BTCUSD",1649167001922,0.2,46430.0,46427.0,0.322004]
["bitfinex","BTCUSD",1649167002014,0.2,46430.0,46426.0,0.08108664]
["bitfinex","BTCUSD",1649167002119,0.01077,46437.0,46427.0,0.322004]
["bitfinex","BTCUSD",1649167002215,0.01077,46437.0,46428.0,0.3]
["bitfinex","BTCUSD",1649167002315,0.21077,46438.0,46428.0,0.557742]
["bitfinex","BTCUSD",1649167002415,0.01077,46436.0,46428.0,0.557742]
["bitfinex","BTCUSD",1649167002522,0.01077,46435.0,46428.0,0.257742]
["bitfinex","BTCUSD",1649167002615,0.00053014,46431.0,46428.0,0.257742]
["bitfinex","BTCUSD",1649167002717,0.00053014,46431.0,46428.0,0.557742]
["bitfinex","BTCUSD",1649167002818,0.00053014,46431.0,46428.0,0.91419447]
["bitfinex","BTCUSD",1649167003367,0.01077,46434.0,46428.0,0.600742]
["bitfinex","BTCUSD",1649167003566,0.01077,46434.0,46428.0,0.300742]
["bitfinex","BTCUSD",1649167003567,0.00049362,46431.0,46428.0,0.300742]
["bitfinex","BTCUSD",1649167004569,0.05382638,46435.0,46428.0,0.300742]
["bitfinex","BTCUSD",1649167004866,0.00049362,46431.0,46428.0,0.300742]
["bitfinex","BTCUSD",1649167005563,0.00049362,46431.0,46428.0,0.3027382]
["bitfinex","BTCUSD",1649167005765,0.05382638,46435.0,46428.0,0.3027382]
["bitfinex","BTCUSD",1649167005965,0.00047269,46431.0,46428.0,0.3027382]
["bitfinex","BTCUSD",1649167006917,0.01077,46434.0,46428.0,0.3027382]
["bitfinex","BTCUSD",1649167007116,0.05382711,46432.0,46428.0,0.3027382]
["bitfinex","BTCUSD",1649167007264,0.00047269,46431.0,46428.0,0.3027382]
["bitfinex","BTCUSD",1649167007917,0.00047269,46431.0,46428.0,0.35667384]
["bitfinex","BTCUSD",1649167008121,0.01077,46435.0,46428.0,0.65667384]
["bitfinex","BTCUSD",1649167008420,0.00047583,46431.0,46428.0,0.65667384]
["bitfinex","BTCUSD",1649167008919,0.00047583,46431.0,46428.0,0.66528484]
["bitfinex","BTCUSD",1649167009265,0.00047583,46431.0,46428.0,0.35667384]
["bitfinex","BTCUSD",1649167009363,0.2,46436.0,46428.0,0.35667384]
["bitfinex","BTCUSD",1649167009466,0.05382297,46435.0,46428.0,0.35667384]
["bitfinex","BTCUSD",1649167009665,0.00046139,46431.0,46428.0,0.35467764]
["bitfinex","BTCUSD",1649167010571,0.2,46436.0,46428.0,0.65467764]
["bitfinex","BTCUSD",1649167010821,0.00046139,46431.0,46428.0,0.65467764]
["bitfinex","BTCUSD",1649167011771,0.2,46436.0,46428.0,0.65467764]
["bitfinex","BTCUSD",1649167012022,0.00046294,46431.0,46428.0,0.65467764]
["bitfinex","BTCUSD",1649167012129,0.00046294,46431.0,46428.0,0.654564]
["bitfinex","BTCUSD",1649167012221,0.00046294,46431.0,46428.0,0.663175]
["bitfinex","BTCUSD",1649167012521,0.00046294,46431.0,46428.0,0.654564]
["bitfinex","BTCUSD",1649167013028,0.01077,46435.0,46428.0,0.654564]
["bitfinex","BTCUSD",1649167013130,0.01077,46435.0,46430.0,0.321982]
["bitfinex","BTCUSD",1649167013228,0.0004638,46431.0,46430.0,0.321982]
["bitfinex","BTCUSD",1649167013426,0.0004638,46431.0,46430.0,0.718787]
["bitfinex","BTCUSD",1649167013530,0.00185494,46438.0,46431.0,1.25]
["bitfinex","BTCUSD",1649167013682,0.00185494,46438.0,46432.0,0.462132]
["bitfinex","BTCUSD",1649167013683,0.01077,46437.0,46432.0,0.462132]
["bitfinex","BTCUSD",1649167013777,0.00185494,46438.0,46433.0,0.3]
["bitfinex","BTCUSD",1649167013876,0.00185494,46438.0,46434.0,0.321952]
["bitfinex","BTCUSD",1649167013980,0.00185494,46438.0,46434.0,0.364952]
["bitfinex","BTCUSD",1649167014079,0.00185494,46438.0,46436.0,0.257691]
["bitfinex","BTCUSD",1649167014178,0.01077,46443.0,46436.0,0.257691]
["bitfinex","BTCUSD",1649167014281,0.2,46446.0,46440.0,0.375714]
["bitfinex","BTCUSD",1649167014380,0.3767,46453.0,46441.0,0.107607]
["bitfinex","BTCUSD",1649167014381,0.2,46450.0,46441.0,0.107607]
["bitfinex","BTCUSD",1649167014482,0.2,46450.0,46442.0,0.257652]
["bitfinex","BTCUSD",1649167014585,0.2,46450.0,46443.0,0.053805]
["bitfinex","BTCUSD",1649167014688,0.2,46450.0,46443.0,0.375691]
["bitfinex","BTCUSD",1649167014783,0.01076,46449.0,46443.0,0.375691]
["bitfinex","BTCUSD",1649167015632,0.00019537,46446.0,46443.0,0.375691]
["bitfinex","BTCUSD",1649167016586,0.01076,46449.0,46443.0,0.375691]
["bitfinex","BTCUSD",1649167016822,0.00049834,46446.0,46443.0,0.375691]
["bitfinex","BTCUSD",1649167017123,0.00049834,46446.0,46443.0,0.675691]
["bitfinex","BTCUSD",1649167017326,0.00049834,46446.0,46443.0,0.718691]
["bitfinex","BTCUSD",1649167017724,0.4946,46456.0,46443.0,0.718691]
["bitfinex","BTCUSD",1649167017925,0.4946,46456.0,46444.0,0.5]
["bitfinex","BTCUSD",1649167018022,0.00199304,46453.0,46446.0,0.079629]
["bitfinex","BTCUSD",1649167018123,0.00199304,46453.0,46449.0,0.053794]
["bitfinex","BTCUSD",1649167018226,0.00199304,46453.0,46450.0,0.621829]
["bitfinex","BTCUSD",1649167018377,0.00199304,46453.0,46450.0,0.664829]
["bitfinex","BTCUSD",1649167018976,0.01076,46455.0,46450.0,0.879967]
["bitfinex","BTCUSD",1649167019074,0.01076,46455.0,46451.0,0.053783]
["bitfinex","BTCUSD",1649167019174,0.01076,46455.0,46452.0,0.133404]
["bitfinex","BTCUSD",1649167019275,0.01076,46455.0,46453.0,0.3]
["bitfinex","BTCUSD",1649167019374,0.00049678,46454.0,46453.0,0.379471]
["bitfinex","BTCUSD",1649167019475,0.01076,46455.0,46454.0,0.36528895]
["bitfinex","BTCUSD",1649167019575,0.01076,46455.0,46454.0,0.66528895]
["bitfinex","BTCUSD",1649167020627,0.01076,46455.0,46454.0,0.36528895]
["bitfinex","BTCUSD",1649167020927,0.31162916,46455.0,46454.0,0.36528895]
["bitfinex","BTCUSD",1649167021026,0.01076,46455.0,46454.0,0.36528895]
["bitfinex","BTCUSD",1649167021127,0.21076,46455.0,46454.0,0.36528895]
["bitfinex","BTCUSD",1649167021232,0.21076,46455.0,46454.0,0.04334495]
["bitfinex","BTCUSD",1649167021629,0.21076,46455.0,46454.0,0.36528895]
["bitfinex","BTCUSD",1649167021728,0.01076,46455.0,46454.0,0.36528895]
["bitfinex","BTCUSD",1649167021929,0.01076,46455.0,46454.0,0.36750248]
["bitfinex","BTCUSD",1649167022133,0.21076,46455.0,46454.0,0.42129648]
["bitfinex","BTCUSD",1649167022229,0.21076,46455.0,46454.0,0.12502648]
["bitfinex","BTCUSD",1649167022331,0.21076,46455.0,46454.0,0.04555848]
["bitfinex","BTCUSD",1649167022631,0.21076,46455.0,46454.0,0.09555848]
["bitfinex","BTCUSD",1649167023329,0.21076,46455.0,46454.0,0.05255848]
["bitfinex","BTCUSD",1649167023430,0.21076,46455.0,46454.0,0.00255848]
["bitfinex","BTCUSD",1649167023633,0.532704,46455.0,46454.0,0.00255848]
["bitfinex","BTCUSD",1649167023734,0.582704,46455.0,46454.0,0.00255848]
["bitfinex","BTCUSD",1649167024182,0.582704,46455.0,46454.0,0.00267147]
["bitfinex","BTCUSD",1649167024825,0.59359931,46455.0,46454.0,0.00267147]
["bitfinex","BTCUSD",1649167024978,0.27165531,46455.0,46454.0,0.00267147]
["bitfinex","BTCUSD",1649167025173,0.59359931,46455.0,46454.0,0.00267147]
["bitfinex","BTCUSD",1649167025475,0.59359931,46455.0,46454.0,7.147e-05]
["bitfinex","BTCUSD",1649167025574,0.64742331,46455.0,46454.0,7.147e-05]
["bitfinex","BTCUSD",1649167025674,0.321944,46453.0,46449.0,0.00149527]
["bitfinex","BTCUSD",1649167025772,0.19763823,46450.0,46449.0,0.00149527]
["bitfinex","BTCUSD",1649167026176,0.19763823,46450.0,46436.0,0.0014909]
["bitfinex","BTCUSD",1649167026273,0.05,46451.0,46436.0,0.0014909]
["bitfinex","BTCUSD",1649167026373,0.26031486,46440.0,46436.0,0.0014909]
["bitfinex","BTCUSD",1649167026475,0.19763823,46443.0,46437.0,0.00049263]
["bitfinex","BTCUSD",1649167026679,0.19763823,46443.0,46438.0,0.321944]
["bitfinex","BTCUSD",1649167026776,0.19763823,46443.0,46437.0,0.00049263]
["bitfinex","BTCUSD",1649167026875,0.19749547,46443.0,46437.0,0.00049263]
["bitfinex","BTCUSD",1649167027074,0.27317381,46441.0,46437.0,0.00049263]
["bitfinex","BTCUSD",1649167027175,0.27317381,46441.0,46438.0,0.321944]
["bitfinex","BTCUSD",1649167027276,0.0538222,46442.0,46438.0,0.321944]
["bitfinex","BTCUSD",1649167027483,0.0538222,46442.0,46437.0,0.00049263]
["bitfinex","BTCUSD",1649167027484,0.0538222,46442.0,46436.0,0.0014909]
["bitfinex","BTCUSD",1649167027677,0.0538222,46442.0,46437.0,0.00049258]
["bitfinex","BTCUSD",1649167028049,0.19749547,46438.0,46437.0,0.00049258]
["bitfinex","BTCUSD",1649167028437,0.73387827,46438.0,46437.0,0.00049258]
["bitfinex","BTCUSD",1649167028632,0.45797187,46438.0,46437.0,0.00049258]
["bitfinex","BTCUSD",1649167028733,0.45797187,46438.0,46436.0,0.0014909]
["bitfinex","BTCUSD",1649167029634,0.74306594,46438.0,46436.0,0.0014909]
["bitfinex","BTCUSD",1649167029833,0.74306594,46438.0,46437.0,0.0020286]
["bitfinex","BTCUSD",1649167030336,1.06500994,46438.0,46437.0,0.0020286]
["bitfinex","BTCUSD",1649167030541,1.26012672,46438.0,46437.0,0.0020286]
["bitfinex","BTCUSD",1649167030639,1.12591241,46438.0,46437.0,0.0020286]
["bitfinex","BTCUSD",1649167031534,0.80396641,46438.0,46437.0,0.0020286]
["bitfinex","BTCUSD",1649167031974,0.053838,46436.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167032073,0.01090047,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167032270,0.33284447,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167032371,0.01090047,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167032475,0.53033994,46433.0,46432.0,0.01023931]
["bitfinex","BTCUSD",1649167032582,0.20839594,46433.0,46432.0,0.01023931]
["bitfinex","BTCUSD",1649167032672,0.25839594,46433.0,46432.0,0.01023931]
["bitfinex","BTCUSD",1649167033474,0.25839594,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167034424,0.58033994,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167035277,0.90426509,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167035378,0.58232109,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167035520,0.58033994,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167035622,0.25839594,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167035821,0.58033994,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167036021,0.25839594,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167036124,0.25839594,46433.0,46432.0,0.0098214]
["bitfinex","BTCUSD",1649167036224,0.58033994,46433.0,46432.0,0.0098214]
["bitfinex","BTCUSD",1649167036524,0.63418094,46433.0,46432.0,0.0098214]
["bitfinex","BTCUSD",1649167036725,0.81134554,46433.0,46432.0,0.0184344]
["bitfinex","BTCUSD",1649167036923,0.63418094,46433.0,46432.0,0.0184344]
["bitfinex","BTCUSD",1649167037224,0.63418094,46433.0,46432.0,0.0098214]
["bitfinex","BTCUSD",1649167039375,0.58033994,46433.0,46432.0,0.0098214]
["bitfinex","BTCUSD",1649167039573,0.25839594,46433.0,46432.0,0.0098214]
["bitfinex","BTCUSD",1649167039677,0.58033994,46433.0,46432.0,0.0098214]
["bitfinex","BTCUSD",1649167040178,0.58033994,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167040779,0.53033994,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167040979,0.20839594,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167041083,0.53033994,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167042381,0.68969454,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167043830,0.74353654,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167044480,0.58418194,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167044681,0.53033994,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167044930,0.20839594,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167045034,0.19749547,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167045831,0.04939225,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167046132,0.00234512,46434.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167046584,0.00234512,46434.0,46433.0,0.321944]
["bitfinex","BTCUSD",1649167046688,0.00234512,46434.0,46433.0,0.621944]
["bitfinex","BTCUSD",1649167047127,0.00234512,46434.0,46433.0,0.84287594]
["bitfinex","BTCUSD",1649167047429,0.00234512,46434.0,46433.0,0.621944]
["bitfinex","BTCUSD",1649167048479,0.00234512,46434.0,46433.0,0.664944]
["bitfinex","BTCUSD",1649167048579,0.00234512,46434.0,46433.0,0.66669154]
["bitfinex","BTCUSD",1649167049029,0.27679909,46450.0,46433.0,0.66669154]
["bitfinex","BTCUSD",1649167049129,0.27679909,46450.0,46438.0,0.053806]
["bitfinex","BTCUSD",1649167049232,0.27679909,46450.0,46439.0,0.3]
["bitfinex","BTCUSD",1649167049430,0.23915422,46449.0,46439.0,0.3]
["bitfinex","BTCUSD",1649167049531,0.04939225,46446.0,46439.0,0.3]
["bitfinex","BTCUSD",1649167049632,0.04939225,46446.0,46440.0,0.364944]
["bitfinex","BTCUSD",1649167049732,0.04939225,46446.0,46442.0,0.079602]
["bitfinex","BTCUSD",1649167049934,0.05,46449.0,46443.0,0.321921]
["bitfinex","BTCUSD",1649167050034,0.05,46449.0,46444.0,0.375749]
["bitfinex","BTCUSD",1649167050237,0.04939225,46452.0,46444.0,0.418749]
["bitfinex","BTCUSD",1649167050238,0.09939225,46452.0,46444.0,0.418749]
["bitfinex","BTCUSD",1649167050338,0.09939225,46452.0,46445.0,0.461398]
["bitfinex","BTCUSD",1649167050581,0.01076,46455.0,46445.0,0.161398]
["bitfinex","BTCUSD",1649167050582,0.25035689,46450.0,46445.0,0.161398]
["bitfinex","BTCUSD",1649167050683,0.04939225,46447.0,46443.0,0.053805]
["bitfinex","BTCUSD",1649167050875,0.04939225,46447.0,46439.0,0.35]
["bitfinex","BTCUSD",1649167050976,0.04939225,46447.0,46439.0,0.05]
["bitfinex","BTCUSD",1649167051434,0.25035689,46450.0,46437.0,0.1081671]
["bitfinex","BTCUSD",1649167051532,0.04939225,46440.0,46436.0,0.27107336]
["bitfinex","BTCUSD",1649167051727,0.16146704,46449.0,46437.0,0.00052809]
["bitfinex","BTCUSD",1649167051728,0.41321421,46445.0,46437.0,0.00052809]
["bitfinex","BTCUSD",1649167051832,0.04939225,46438.0,46437.0,0.00052809]
["bitfinex","BTCUSD",1649167052729,0.04939225,46438.0,46433.0,0.00174754]
["bitfinex","BTCUSD",1649167052829,0.04939225,46438.0,46434.0,0.321944]
["bitfinex","BTCUSD",1649167052984,0.04939225,46438.0,46435.0,0.00048901]
["bitfinex","BTCUSD",1649167053783,0.321944,46437.0,46435.0,0.00048901]
["bitfinex","BTCUSD",1649167053933,0.321944,46437.0,46433.0,0.00174754]
["bitfinex","BTCUSD",1649167053934,0.22453225,46436.0,46433.0,0.00174754]
["bitfinex","BTCUSD",1649167054032,0.321944,46435.0,46433.0,0.00174754]
["bitfinex","BTCUSD",1649167054133,0.04939225,46434.0,46433.0,0.00174754]
["bitfinex","BTCUSD",1649167054272,0.37133625,46434.0,46433.0,0.00174754]
["bitfinex","BTCUSD",1649167054674,0.51881295,46434.0,46433.0,0.00186736]
["bitfinex","BTCUSD",1649167054778,0.38459723,46434.0,46433.0,0.00186736]
["bitfinex","BTCUSD",1649167057731,0.38459723,46434.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167057830,0.30943608,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167057932,0.38669624,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167058037,0.47969624,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167058139,0.57969624,46433.0,46432.0,0.00971112]
["bitfinex","BTCUSD",1649167058242,1.571944,46432.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167058386,0.06029601,46429.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167058491,0.38224001,46429.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167058586,0.42524001,46429.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167058841,0.321944,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167058939,0.33284694,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167059087,0.38284694,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167059186,0.43669994,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167059841,0.53669994,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649167061993,0.25052881,46419.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167062093,0.04939225,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167063144,0.04939225,46416.0,46415.0,0.17791814]
["bitfinex","BTCUSD",1649167063793,0.04939225,46416.0,46415.0,0.322944]
["bitfinex","BTCUSD",1649167063996,0.04939225,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167064296,0.04939225,46416.0,46415.0,0.622944]
["bitfinex","BTCUSD",1649167064394,0.10385214,46419.0,46415.0,0.622944]
["bitfinex","BTCUSD",1649167064395,0.05,46419.0,46415.0,0.622944]
["bitfinex","BTCUSD",1649167064598,0.00129688,46421.0,46417.0,0.17689767]
["bitfinex","BTCUSD",1649167064599,0.05,46420.0,46417.0,0.17689767]
["bitfinex","BTCUSD",1649167064696,0.00129688,46421.0,46417.0,0.17689767]
["bitfinex","BTCUSD",1649167065245,0.00129688,46421.0,46418.0,0.321944]
["bitfinex","BTCUSD",1649167065345,0.00129688,46421.0,46417.0,0.17689767]
["bitfinex","BTCUSD",1649167065782,0.00129688,46421.0,46416.0,0.17689767]
["bitfinex","BTCUSD",1649167065972,0.22930039,46421.0,46416.0,0.17689767]
["bitfinex","BTCUSD",1649167066174,0.04939225,46418.0,46417.0,0.00049193]
["bitfinex","BTCUSD",1649167066374,0.33313998,46421.0,46417.0,0.00049193]
["bitfinex","BTCUSD",1649167066475,0.04939225,46419.0,46417.0,0.00049193]
["bitfinex","BTCUSD",1649167067077,0.04939225,46419.0,46418.0,0.00379919]
["bitfinex","BTCUSD",1649167067178,0.37133625,46419.0,46418.0,0.00379919]
["bitfinex","BTCUSD",1649167067683,0.43224001,46419.0,46418.0,0.00379919]
["bitfinex","BTCUSD",1649167069031,0.43224001,46419.0,46418.0,0.01241519]
["bitfinex","BTCUSD",1649167069279,0.43224001,46419.0,46418.0,0.00379919]
["bitfinex","BTCUSD",1649167070433,0.43224001,46419.0,46418.0,0.00390457]
["bitfinex","BTCUSD",1649167071629,0.43224001,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167075534,0.11029601,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167076042,0.43224001,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167076186,0.11029601,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167076588,0.43224001,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167078776,0.11029601,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167078875,0.43224001,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167087227,1.11801533,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167088184,1.21801533,46419.0,46418.0,0.00185408]
["bitfinex","BTCUSD",1649167088633,1.21801533,46419.0,46417.0,0.00204433]
["bitfinex","BTCUSD",1649167088735,0.33284776,46418.0,46417.0,0.00204433]
["bitfinex","BTCUSD",1649167088835,0.47584776,46418.0,46417.0,0.00204433]
["bitfinex","BTCUSD",1649167089331,0.52971376,46418.0,46416.0,0.00052794]
["bitfinex","BTCUSD",1649167089433,0.01090376,46417.0,46416.0,0.00052794]
["bitfinex","BTCUSD",1649167089532,0.33284776,46417.0,46416.0,0.00052794]
["bitfinex","BTCUSD",1649167089732,0.43284776,46417.0,46416.0,0.00052794]
["bitfinex","BTCUSD",1649167089830,0.51354864,46417.0,46416.0,0.00052794]
["bitfinex","BTCUSD",1649167090030,0.51354864,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167090130,0.421944,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167090232,0.46302698,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167090331,0.56302698,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167090432,0.61302698,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167090581,0.61302698,46416.0,46415.0,0.009617]
["bitfinex","BTCUSD",1649167090834,0.61302698,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167091395,0.91302698,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649167092181,0.00452284,46412.0,46406.0,0.001]
["bitfinex","BTCUSD",1649167092326,0.06029801,46410.0,46406.0,0.001]
["bitfinex","BTCUSD",1649167092430,0.38224201,46410.0,46406.0,0.001]
["bitfinex","BTCUSD",1649167092527,0.68224201,46410.0,46406.0,0.001]
["bitfinex","BTCUSD",1649167092728,0.68224189,46410.0,46406.0,0.001]
["bitfinex","BTCUSD",1649167093526,0.84831147,46410.0,46406.0,0.001]
["bitfinex","BTCUSD",1649167093826,0.84831147,46410.0,46407.0,0.0002639]
["bitfinex","BTCUSD",1649167094229,0.52636747,46410.0,46409.0,0.012617]
["bitfinex","BTCUSD",1649167094329,0.84831147,46410.0,46409.0,0.012617]
["bitfinex","BTCUSD",1649167094430,0.68224189,46410.0,46409.0,0.012617]
["bitfinex","BTCUSD",1649167094529,0.68224189,46410.0,46409.0,0.004]
["bitfinex","BTCUSD",1649167094630,0.38224189,46410.0,46409.0,0.004]
["bitfinex","BTCUSD",1649167095774,0.68224189,46410.0,46409.0,0.004]
["bitfinex","BTCUSD",1649167096229,0.72524189,46410.0,46409.0,0.004]
["bitfinex","BTCUSD",1649167096626,0.72524189,46410.0,46409.0,0.00409522]
["bitfinex","BTCUSD",1649167097130,0.72524189,46410.0,46409.0,0.003]
["bitfinex","BTCUSD",1649167097230,0.77524189,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1649167098230,0.429694,46409.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167098329,0.14503069,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167098434,0.51636694,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167098531,0.04939225,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167098632,0.44379437,46406.0,46405.0,0.17854373]
["bitfinex","BTCUSD",1649167098731,0.12185037,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167098931,0.44379437,46406.0,46405.0,0.17854373]
["bitfinex","BTCUSD",1649167099036,0.12185037,46406.0,46405.0,0.17854373]
["bitfinex","BTCUSD",1649167099299,0.12185037,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167099836,0.44379437,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167099939,0.12185037,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167100136,0.44379437,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167100243,0.12185037,46406.0,46405.0,0.00149894]
["bitfinex","BTCUSD",1649167100538,0.44379437,46406.0,46405.0,0.0015913]
["bitfinex","BTCUSD",1649167101141,0.38224307,46406.0,46405.0,0.0015913]
["bitfinex","BTCUSD",1649167101547,0.38224307,46406.0,46405.0,0.0102083]
["bitfinex","BTCUSD",1649167101839,0.38224307,46406.0,46405.0,0.0015913]
["bitfinex","BTCUSD",1649167102540,0.38224307,46406.0,46405.0,0.0053405]
["bitfinex","BTCUSD",1649167104279,0.053872,46408.0,46405.0,0.0053405]
["bitfinex","BTCUSD",1649167104280,0.322034,46408.0,46405.0,0.0053405]
["bitfinex","BTCUSD",1649167104380,0.622034,46406.0,46405.0,0.0053405]
["bitfinex","BTCUSD",1649167104481,0.63294176,46406.0,46405.0,0.0053405]
["bitfinex","BTCUSD",1649167105080,0.63294105,46406.0,46405.0,0.0053405]
["bitfinex","BTCUSD",1649167105382,0.63294105,46406.0,46405.0,0.0139595]
["bitfinex","BTCUSD",1649167105583,0.33294105,46406.0,46405.0,0.0139595]
["bitfinex","BTCUSD",1649167105686,0.33294105,46406.0,46405.0,0.0053405]
["bitfinex","BTCUSD",1649167106084,0.33294105,46406.0,46402.0,0.22132955]
["bitfinex","BTCUSD",1649167106085,0.16981834,46406.0,46402.0,0.22132955]
["bitfinex","BTCUSD",1649167106185,0.322034,46405.0,46401.0,0.22132955]
["bitfinex","BTCUSD",1649167106282,0.322034,46405.0,46399.0,0.26559546]
["bitfinex","BTCUSD",1649167106283,0.05,46405.0,46399.0,0.26559546]
["bitfinex","BTCUSD",1649167106383,0.15773929,46406.0,46399.0,0.26559546]
["bitfinex","BTCUSD",1649167106591,0.15773929,46406.0,46405.0,9.235e-05]
["bitfinex","BTCUSD",1649167106789,0.54132459,46406.0,46405.0,9.235e-05]
["bitfinex","BTCUSD",1649167107082,0.54132459,46406.0,46405.0,0.00165367]
["bitfinex","BTCUSD",1649167107835,0.47977329,46406.0,46405.0,0.00165367]
["bitfinex","BTCUSD",1649167107938,0.49068034,46406.0,46405.0,0.00165367]
["bitfinex","BTCUSD",1649167108989,0.79068034,46406.0,46405.0,0.00165367]
["bitfinex","BTCUSD",1649167109289,0.79068034,46406.0,46405.0,0.01027167]
["bitfinex","BTCUSD",1649167109692,0.49068034,46406.0,46405.0,0.00165367]
["bitfinex","BTCUSD",1649167110627,0.49068034,46406.0,46405.0,9.235e-05]
["bitfinex","BTCUSD",1649167110926,0.79068034,46406.0,46405.0,9.235e-05]
["bitfinex","BTCUSD",1649167112480,0.49068034,46406.0,46405.0,9.235e-05]
["bitfinex","BTCUSD",1649167112581,0.54132459,46406.0,46405.0,9.235e-05]
["bitfinex","BTCUSD",1649167113984,0.00226509,46407.0,46405.0,9.235e-05]
["bitfinex","BTCUSD",1649167114293,0.00226509,46407.0,46405.0,0.26568781]
["bitfinex","BTCUSD",1649167114394,0.0005085,46408.0,46405.0,0.26568781]
["bitfinex","BTCUSD",1649167114492,0.0005085,46408.0,46406.0,0.26559546]
["bitfinex","BTCUSD",1649167114694,0.0005085,46408.0,46407.0,0.26559546]
["bitfinex","BTCUSD",1649167114894,0.0005085,46408.0,46406.0,0.26559546]
["bitfinex","BTCUSD",1649167115199,0.0005085,46408.0,46405.0,0.09694435]
["bitfinex","BTCUSD",1649167115200,0.00222715,46409.0,46405.0,0.30868781]
["bitfinex","BTCUSD",1649167115301,0.00222715,46409.0,46406.0,0.26559546]
["bitfinex","BTCUSD",1649167115548,0.05385354,46408.0,46406.0,0.26559546]
["bitfinex","BTCUSD",1649167115646,0.05385354,46408.0,46405.0,0.04309235]
["bitfinex","BTCUSD",1649167115647,0.05385354,46408.0,46405.0,0.26568781]
["bitfinex","BTCUSD",1649167116449,0.05385354,46408.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167116601,0.322034,46407.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167117502,0.10385354,46408.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167117907,0.322034,46407.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167118030,0.10385354,46408.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167118533,0.10606641,46408.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167118633,0.05606641,46408.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167118732,0.10606641,46408.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167118932,0.322034,46407.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167119032,0.10606641,46408.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167119133,0.322034,46407.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167119236,0.10606641,46408.0,46406.0,0.26731932]
["bitfinex","BTCUSD",1649167119334,0.322034,46407.0,46406.0,0.00172386]
["bitfinex","BTCUSD",1649167120390,0.38405458,46408.0,46406.0,0.26723484]
["bitfinex","BTCUSD",1649167120593,0.622034,46407.0,46406.0,0.00163938]
["bitfinex","BTCUSD",1649167120791,0.622034,46407.0,46402.0,0.30986025]
["bitfinex","BTCUSD",1649167120897,0.622034,46407.0,46401.0,0.00049006]
["bitfinex","BTCUSD",1649167120994,0.21551672,46406.0,46401.0,0.00049006]
["bitfinex","BTCUSD",1649167121089,0.322034,46405.0,46401.0,0.00049006]
["bitfinex","BTCUSD",1649167121191,0.3,46404.0,46401.0,0.00049006]
["bitfinex","BTCUSD",1649167121292,0.322034,46403.0,46399.0,0.26567659]
["bitfinex","BTCUSD",1649167121443,0.05,46403.0,46402.0,0.26567659]
["bitfinex","BTCUSD",1649167121540,0.372034,46403.0,46402.0,0.26437016]
["bitfinex","BTCUSD",1649167121640,0.05,46403.0,46402.0,0.26437016]
["bitfinex","BTCUSD",1649167121804,0.05388005,46405.0,46401.0,0.00049092]
["bitfinex","BTCUSD",1649167121996,0.05,46406.0,46401.0,0.00049092]
["bitfinex","BTCUSD",1649167122092,0.00049085,46407.0,46401.0,0.00049092]
["bitfinex","BTCUSD",1649167122193,0.00049085,46407.0,46401.0,0.35967374]
["bitfinex","BTCUSD",1649167122292,0.00049085,46407.0,46401.0,0.31035117]
["bitfinex","BTCUSD",1649167122392,0.00049085,46407.0,46402.0,0.35918028]
["bitfinex","BTCUSD",1649167122543,0.05385301,46407.0,46403.0,0.31797803]
["bitfinex","BTCUSD",1649167122741,0.05434386,46407.0,46403.0,0.31797803]
["bitfinex","BTCUSD",1649167122842,0.05434386,46407.0,46405.0,7.358e-05]
["bitfinex","BTCUSD",1649167123190,0.05434386,46407.0,46405.0,0.30993383]
["bitfinex","BTCUSD",1649167123491,0.05434386,46407.0,46406.0,0.31797803]
["bitfinex","BTCUSD",1649167123592,0.05385301,46407.0,46406.0,0.31797803]
["bitfinex","BTCUSD",1649167124544,0.05385301,46407.0,46405.0,0.00868958]
["bitfinex","BTCUSD",1649167124844,0.05385301,46407.0,46405.0,7.358e-05]
["bitfinex","BTCUSD",1649167125192,0.05385301,46407.0,46405.0,0.00162402]
["bitfinex","BTCUSD",1649167125642,0.05385301,46407.0,46405.0,0.31148427]
["bitfinex","BTCUSD",1649167127697,0.322034,46406.0,46405.0,0.31148427]
["bitfinex","BTCUSD",1649167127798,0.372034,46406.0,46405.0,0.00162402]
["bitfinex","BTCUSD",1649167128051,0.4335853,46406.0,46405.0,0.00162402]
["bitfinex","BTCUSD",1649167128450,0.4335853,46406.0,46405.0,0.01024302]
["bitfinex","BTCUSD",1649167128853,0.4335853,46406.0,46405.0,0.00162402]
["bitfinex","BTCUSD",1649167129154,0.372034,46406.0,46405.0,0.00162402]
["bitfinex","BTCUSD",1649167129488,0.372034,46406.0,46405.0,7.358e-05]
["bitfinex","BTCUSD",1649167130684,0.672034,46406.0,46405.0,3.58e-06]
["bitfinex","BTCUSD",1649167130899,0.672034,46406.0,46404.0,0.00149118]
["bitfinex","BTCUSD",1649167130986,0.472034,46406.0,46405.0,7.118e-05]
["bitfinex","BTCUSD",1649167131088,0.322034,46403.0,46401.0,0.00052802]
["bitfinex","BTCUSD",1649167131185,0.622034,46402.0,46401.0,0.00052802]
["bitfinex","BTCUSD",1649167131289,0.372034,46402.0,46401.0,0.00052802]
["bitfinex","BTCUSD",1649167131396,0.322034,46401.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167131498,0.10777175,46400.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167131588,0.62243149,46392.0,46391.0,0.31801566]
["bitfinex","BTCUSD",1649167131888,0.66146968,46392.0,46391.0,0.31801566]
["bitfinex","BTCUSD",1649167133044,0.36107219,46392.0,46391.0,0.31801566]
["bitfinex","BTCUSD",1649167133141,0.03903819,46392.0,46391.0,0.31801566]
["bitfinex","BTCUSD",1649167133241,0.36107219,46392.0,46391.0,0.31801566]
["bitfinex","BTCUSD",1649167134044,0.58190116,46392.0,46391.0,0.31801566]
["bitfinex","BTCUSD",1649167134245,0.58190116,46392.0,46391.0,0.31940694]
["bitfinex","BTCUSD",1649167134552,0.56695176,46392.0,46391.0,0.31940694]
["bitfinex","BTCUSD",1649167134696,0.54286297,46392.0,46391.0,0.31940694]
["bitfinex","BTCUSD",1649167135098,0.322034,46392.0,46391.0,0.31940694]
["bitfinex","BTCUSD",1649167135495,0.322034,46392.0,46391.0,0.00139128]
["bitfinex","BTCUSD",1649167136195,0.372034,46392.0,46391.0,0.00139128]
["bitfinex","BTCUSD",1649167140296,0.36997478,46392.0,46391.0,0.00139128]
["bitfinex","BTCUSD",1649167141881,0.32208,46392.0,46391.0,0.00139128]
["bitfinex","BTCUSD",1649167148042,0.15578664,46396.0,46391.0,0.00139128]
["bitfinex","BTCUSD",1649167148190,0.172419,46395.0,46391.0,0.00139128]
["bitfinex","BTCUSD",1649167148489,0.16000861,46395.0,46391.0,0.00139128]
["bitfinex","BTCUSD",1649167149092,0.41328574,46395.0,46391.0,0.00188378]
["bitfinex","BTCUSD",1649167149291,0.16000861,46395.0,46391.0,0.00188378]
["bitfinex","BTCUSD",1649167149591,0.16000861,46395.0,46392.0,0.053877]
["bitfinex","BTCUSD",1649167149690,0.21388399,46395.0,46392.0,0.053877]
["bitfinex","BTCUSD",1649167150793,0.58254399,46408.0,46392.0,0.053877]
["bitfinex","BTCUSD",1649167151042,0.28753972,46399.0,46393.0,6.465e-05]
["bitfinex","BTCUSD",1649167151145,0.653877,46406.0,46393.0,6.465e-05]
["bitfinex","BTCUSD",1649167151345,0.05387538,46395.0,46393.0,6.465e-05]
["bitfinex","BTCUSD",1649167151446,0.05387538,46395.0,46394.0,0.00049248]
["bitfinex","BTCUSD",1649167151821,0.10775411,46402.0,46395.0,0.053874]
["bitfinex","BTCUSD",1649167152070,0.15775411,46402.0,46395.0,0.053874]
["bitfinex","BTCUSD",1649167152171,0.27270729,46396.0,46395.0,0.053874]
["bitfinex","BTCUSD",1649167152271,0.27270729,46396.0,46394.0,0.00049248]
["bitfinex","BTCUSD",1649167152374,0.32270729,46396.0,46394.0,0.00049248]
["bitfinex","BTCUSD",1649167152486,0.37658743,46396.0,46393.0,0.00122695]
["bitfinex","BTCUSD",1649167152671,0.37658743,46396.0,46393.0,0.00171944]
["bitfinex","BTCUSD",1649167153072,0.10388014,46396.0,46393.0,0.00171944]
["bitfinex","BTCUSD",1649167153175,0.10388014,46396.0,46393.0,0.05559544]
["bitfinex","BTCUSD",1649167153329,0.05,46396.0,46393.0,0.05559544]
["bitfinex","BTCUSD",1649167153429,0.00049237,46404.0,46393.0,0.00171944]
["bitfinex","BTCUSD",1649167153525,0.05387125,46402.0,46393.0,0.00171944]
["bitfinex","BTCUSD",1649167153727,0.00299008,46401.0,46397.0,0.00116288]
["bitfinex","BTCUSD",1649167154127,0.22925236,46401.0,46397.0,0.00116288]
["bitfinex","BTCUSD",1649167154275,0.05299008,46401.0,46397.0,0.00116288]
["bitfinex","BTCUSD",1649167154678,0.00299008,46401.0,46397.0,0.00116288]
["bitfinex","BTCUSD",1649167155126,0.00299008,46401.0,46397.0,0.00162304]
["bitfinex","BTCUSD",1649167155742,0.00299008,46401.0,46397.0,0.05548604]
["bitfinex","BTCUSD",1649167156141,0.00299008,46401.0,46397.0,0.05502588]
["bitfinex","BTCUSD",1649167156341,0.00299008,46401.0,46397.0,0.05548603]
["bitfinex","BTCUSD",1649167156642,0.00299008,46401.0,46398.0,0.32207]
["bitfinex","BTCUSD",1649167156744,0.00299008,46401.0,46399.0,0.32207]
["bitfinex","BTCUSD",1649167156842,0.00299008,46401.0,46399.0,0.479782]
["bitfinex","BTCUSD",1649167157046,0.00299008,46401.0,46399.0,0.1577765]
["bitfinex","BTCUSD",1649167157194,0.00299008,46401.0,46400.0,0.32207]
["bitfinex","BTCUSD",1649167157295,0.00299008,46401.0,46400.0,0.59482092]
["bitfinex","BTCUSD",1649167157392,0.00299008,46401.0,46400.0,0.63782092]
["bitfinex","BTCUSD",1649167157597,0.00299008,46401.0,46400.0,0.36507]
["bitfinex","BTCUSD",1649167158045,0.00299008,46401.0,46400.0,0.68294158]
["bitfinex","BTCUSD",1649167158245,0.00083491,46401.0,46400.0,0.68294158]
["bitfinex","BTCUSD",1649167158349,0.00083491,46401.0,46400.0,0.76747066]
["bitfinex","BTCUSD",1649167158548,0.00452284,46412.0,46402.0,0.053846]
["bitfinex","BTCUSD",1649167158655,0.00452284,46412.0,46409.0,0.29900209]
["bitfinex","BTCUSD",1649167158945,0.00452284,46412.0,46410.0,0.32207]
["bitfinex","BTCUSD",1649167159045,0.00452284,46412.0,46409.0,0.34900209]
["bitfinex","BTCUSD",1649167159146,0.00452284,46412.0,46410.0,0.32207]
["bitfinex","BTCUSD",1649167159701,0.00452284,46412.0,46410.0,0.375916]
["bitfinex","BTCUSD",1649167159802,0.00452284,46412.0,46411.0,0.51565444]
["bitfinex","BTCUSD",1649167160104,0.00452284,46412.0,46411.0,0.56565444]
["bitfinex","BTCUSD",1649167160201,0.00452284,46412.0,46411.0,0.60865444]
["bitfinex","BTCUSD",1649167160402,0.00452284,46412.0,46411.0,0.41507]
["bitfinex","BTCUSD",1649167162259,0.00452284,46412.0,46411.0,0.36507]
["bitfinex","BTCUSD",1649167162362,0.00452284,46412.0,46398.0,0.20771]
["bitfinex","BTCUSD",1649167162363,0.321948,46410.0,46406.0,0.161527]
["bitfinex","BTCUSD",1649167162457,0.321948,46410.0,46401.0,0.11021853]
["bitfinex","BTCUSD",1649167162458,0.3,46409.0,46401.0,0.11021853]
["bitfinex","BTCUSD",1649167162563,0.3,46409.0,46400.0,0.00123232]
["bitfinex","BTCUSD",1649167162564,0.321948,46408.0,46400.0,0.00123232]
["bitfinex","BTCUSD",1649167162955,0.321948,46408.0,46400.0,0.00116818]
["bitfinex","BTCUSD",1649167162956,0.371948,46408.0,46400.0,0.00116818]
["bitfinex","BTCUSD",1649167163093,0.425822,46408.0,46400.0,0.00116818]
["bitfinex","BTCUSD",1649167163293,0.0615513,46403.0,46400.0,0.00116818]
["bitfinex","BTCUSD",1649167163395,0.321948,46402.0,46400.0,0.00116818]
["bitfinex","BTCUSD",1649167163595,0.33285811,46401.0,46400.0,0.00116818]
["bitfinex","BTCUSD",1649167163996,0.33285811,46401.0,46391.0,0.00381]
["bitfinex","BTCUSD",1649167163997,0.0034391,46399.0,46391.0,0.00381]
["bitfinex","BTCUSD",1649167164096,0.321948,46398.0,46391.0,0.00381]
["bitfinex","BTCUSD",1649167164394,0.22534609,46395.0,46391.0,0.00381]
["bitfinex","BTCUSD",1649167164495,0.00162779,46394.0,46391.0,0.00381]
["bitfinex","BTCUSD",1649167164995,0.00162779,46394.0,46392.0,0.28057386]
["bitfinex","BTCUSD",1649167165102,0.05387716,46395.0,46392.0,0.28057386]
["bitfinex","BTCUSD",1649167165499,0.05387027,46398.0,46392.0,0.28057386]
["bitfinex","BTCUSD",1649167165595,0.05387027,46398.0,46392.0,0.33444486]
["bitfinex","BTCUSD",1649167165795,0.05387027,46398.0,46392.0,0.38444486]
["bitfinex","BTCUSD",1649167166501,0.05387027,46398.0,46393.0,0.3]
["bitfinex","BTCUSD",1649167166602,0.00181131,46399.0,46393.0,0.3]
["bitfinex","BTCUSD",1649167166825,0.00181131,46399.0,46393.0,0.407726]
["bitfinex","BTCUSD",1649167167024,0.00181131,46399.0,46394.0,0.05]
["bitfinex","BTCUSD",1649167167223,0.00181131,46399.0,46394.0,0.05049636]
["bitfinex","BTCUSD",1649167167879,0.05387057,46398.0,46394.0,0.10436236]
["bitfinex","BTCUSD",1649167168081,0.321948,46397.0,46394.0,0.05049636]
["bitfinex","BTCUSD",1649167168176,0.05387057,46398.0,46392.0,0.33057386]
["bitfinex","BTCUSD",1649167168375,0.05387057,46398.0,46394.0,0.00049636]
["bitfinex","BTCUSD",1649167168577,0.321948,46397.0,46394.0,0.00049636]
["bitfinex","BTCUSD",1649167168678,0.05387057,46398.0,46394.0,0.00049636]
["bitfinex","BTCUSD",1649167168777,0.321948,46397.0,46394.0,0.00049636]
["bitfinex","BTCUSD",1649167168879,0.28319522,46396.0,46394.0,0.00049636]
["bitfinex","BTCUSD",1649167169377,0.05387057,46398.0,46392.0,0.33057386]
["bitfinex","BTCUSD",1649167169531,0.05387057,46398.0,46393.0,0.3]
["bitfinex","BTCUSD",1649167169628,0.05387057,46398.0,46393.0,0.00050524]
["bitfinex","BTCUSD",1649167170689,0.05387057,46398.0,46392.0,0.33057386]
["bitfinex","BTCUSD",1649167170789,0.05387057,46398.0,46393.0,0.00029946]
["bitfinex","BTCUSD",1649167170991,0.00379835,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167172444,0.32574635,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167172749,0.00379835,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167172845,0.32574635,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167172945,0.00379835,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167173345,0.32574635,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167173445,0.00379835,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167178485,0.32574635,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167178684,0.00379835,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167178785,0.32574635,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167179186,0.00379835,46396.0,46395.0,0.00116596]
["bitfinex","BTCUSD",1649167180440,0.00379835,46396.0,46395.0,0.32311396]
["bitfinex","BTCUSD",1649167180541,0.00379835,46396.0,46395.0,0.30116596]
["bitfinex","BTCUSD",1649167180638,0.00379835,46396.0,46395.0,0.62311396]
["bitfinex","BTCUSD",1649167180738,0.00181131,46399.0,46396.0,0.053858]
["bitfinex","BTCUSD",1649167180841,0.00181131,46399.0,46396.0,0.375806]
["bitfinex","BTCUSD",1649167180941,0.00181131,46399.0,46396.0,0.61511603]
["bitfinex","BTCUSD",1649167181040,0.00181131,46399.0,46397.0,0.043]
["bitfinex","BTCUSD",1649167181189,0.00181131,46399.0,46398.0,0.3]
["bitfinex","BTCUSD",1649167181288,0.00181131,46399.0,46398.0,0.621948]
["bitfinex","BTCUSD",1649167182041,0.00181131,46399.0,46398.0,0.89558147]
["bitfinex","BTCUSD",1649167182244,0.00181131,46399.0,46398.0,0.57363347]
["bitfinex","BTCUSD",1649167182344,0.00181131,46399.0,46398.0,0.89558147]
["bitfinex","BTCUSD",1649167182541,0.00181131,46399.0,46398.0,0.62748947]
["bitfinex","BTCUSD",1649167182848,0.00181131,46399.0,46398.0,0.353856]
["bitfinex","BTCUSD",1649167182943,0.00181131,46399.0,46398.0,0.053856]
["bitfinex","BTCUSD",1649167183043,0.00181131,46399.0,46398.0,0.05531544]
["bitfinex","BTCUSD",1649167183846,0.00181131,46399.0,46398.0,0.35531544]
["bitfinex","BTCUSD",1649167184899,0.00181131,46399.0,46398.0,0.60621854]
["bitfinex","BTCUSD",1649167185450,0.00181131,46399.0,46398.0,1.24586885]
["bitfinex","BTCUSD",1649167185592,0.00181131,46399.0,46398.0,1.28886885]
["bitfinex","BTCUSD",1649167185692,0.00181131,46399.0,46398.0,1.37063527]
["bitfinex","BTCUSD",1649167185894,0.00452284,46412.0,46399.0,2.10011961]
["bitfinex","BTCUSD",1649167186008,0.00452284,46412.0,46400.0,1.521948]
["bitfinex","BTCUSD",1649167186092,0.00452284,46412.0,46402.0,0.107688]
["bitfinex","BTCUSD",1649167186192,0.00452284,46412.0,46403.0,0.321948]
["bitfinex","BTCUSD",1649167186395,0.00452284,46412.0,46404.0,0.37322797]
["bitfinex","BTCUSD",1649167186499,0.00452284,46412.0,46405.0,0.321948]
["bitfinex","BTCUSD",1649167186696,0.00452284,46412.0,46406.0,0.043]
["bitfinex","BTCUSD",1649167186793,0.00452284,46412.0,46407.0,0.81764651]
["bitfinex","BTCUSD",1649167187143,0.00452284,46412.0,46408.0,0.3834106]
["bitfinex","BTCUSD",1649167187243,0.00452284,46412.0,46409.0,0.321948]
["bitfinex","BTCUSD",1649167187344,0.00452284,46412.0,46409.0,0.60465686]
["bitfinex","BTCUSD",1649167187445,0.00452284,46412.0,46411.0,0.053841]
["bitfinex","BTCUSD",1649167187546,0.00452284,46412.0,46411.0,0.63185459]
["bitfinex","BTCUSD",1649167188141,0.00452284,46412.0,46411.0,0.93185459]
["bitfinex","BTCUSD",1649167189434,0.00452284,46412.0,46411.0,0.63185459]
["bitfinex","BTCUSD",1649167190236,0.00452284,46412.0,46411.0,0.30990659]
["bitfinex","BTCUSD",1649167190337,0.00452284,46412.0,46411.0,0.63185459]
["bitfinex","BTCUSD",1649167190637,0.00452284,46412.0,46411.0,0.30990659]
["bitfinex","BTCUSD",1649167190737,0.00452284,46412.0,46411.0,0.63185459]
["bitfinex","BTCUSD",1649167193239,0.00452284,46412.0,46411.0,0.30990659]
["bitfinex","BTCUSD",1649167193436,0.00452284,46412.0,46411.0,0.63185459]
["bitfinex","BTCUSD",1649167193537,0.00452284,46412.0,46411.0,0.30990659]
["bitfinex","BTCUSD",1649167194039,0.00452284,46412.0,46411.0,0.63185459]
["bitfinex","BTCUSD",1649167195844,0.00452284,46412.0,46411.0,0.93185459]
["bitfinex","BTCUSD",1649167195942,0.02452284,46412.0,46411.0,0.93185459]
["bitfinex","BTCUSD",1649167196094,0.02452284,46412.0,46411.0,0.97485459]
["bitfinex","BTCUSD",1649167198286,0.02452284,46412.0,46411.0,0.67485459]
["bitfinex","BTCUSD",1649167198487,0.02452284,46412.0,46411.0,0.63185459]
["bitfinex","BTCUSD",1649167199847,0.02452284,46412.0,46411.0,0.375789]
["bitfinex","BTCUSD",1649167200340,0.02452284,46412.0,46411.0,0.053841]
["bitfinex","BTCUSD",1649167200442,0.02452284,46412.0,46377.0,1.07253906]
["bitfinex","BTCUSD",1649167200611,0.00130131,46411.0,46407.0,0.321948]
["bitfinex","BTCUSD",1649167200710,0.2679335,46412.0,46407.0,0.321948]
["bitfinex","BTCUSD",1649167200804,0.02452284,46412.0,46409.0,0.23541501]
["bitfinex","BTCUSD",1649167200905,0.00049281,46411.0,46410.0,0.321948]
["bitfinex","BTCUSD",1649167201303,0.00049281,46411.0,46410.0,0.375794]
["bitfinex","BTCUSD",1649167201506,0.00049281,46411.0,46410.0,0.425794]
["bitfinex","BTCUSD",1649167201903,0.02452284,46412.0,46410.0,0.425794]
["bitfinex","BTCUSD",1649167202054,0.02452284,46412.0,46410.0,0.103846]
["bitfinex","BTCUSD",1649167202354,0.02452284,46412.0,46410.0,0.05]
["bitfinex","BTCUSD",1649167202957,0.321948,46411.0,46406.0,0.053859]
["bitfinex","BTCUSD",1649167203058,0.321948,46411.0,46397.0,0.7743]
["bitfinex","BTCUSD",1649167203059,0.3,46410.0,46399.0,0.00011961]
["bitfinex","BTCUSD",1649167203156,0.05286314,46410.0,46399.0,0.00011961]
["bitfinex","BTCUSD",1649167203260,0.05386587,46407.0,46405.0,0.00381]
["bitfinex","BTCUSD",1649167203358,0.5985854,46406.0,46405.0,0.00381]
["bitfinex","BTCUSD",1649167203455,1.22055893,46406.0,46405.0,0.00381]
["bitfinex","BTCUSD",1649167203560,2.1,46404.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167203658,0.3,46403.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167203758,0.6241051,46403.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167203860,0.22452605,46396.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167203959,0.621948,46395.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204058,0.664948,46395.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204157,0.714948,46395.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204302,0.3,46394.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204397,0.321948,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204502,0.65913637,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204598,0.29451776,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204699,0.321948,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204798,0.3,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204897,0.621948,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167204996,0.664948,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167205196,0.7264993,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167205299,0.67585964,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167205398,0.88947405,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167205499,0.57843734,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167206199,0.58130048,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649167206299,0.58130048,46391.0,46388.0,0.00349499]
["bitfinex","BTCUSD",1649167206400,0.01091129,46389.0,46388.0,0.00349499]
["bitfinex","BTCUSD",1649167206701,0.01091129,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167206948,0.23543734,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167207048,0.27452605,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167207354,0.2962408,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167207501,0.27452605,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167207601,0.28543734,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167207702,0.28830048,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167207800,0.58830048,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167208139,0.59910371,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167209042,0.61044686,46389.0,46388.0,0.003]
["bitfinex","BTCUSD",1649167209143,0.62186318,46389.0,46388.0,0.04189079]
["bitfinex","BTCUSD",1649167209343,0.62186318,46389.0,46388.0,0.04421291]
["bitfinex","BTCUSD",1649167209547,0.62186318,46389.0,46388.0,0.04401216]
["bitfinex","BTCUSD",1649167209900,0.32186318,46389.0,46388.0,0.04401216]
["bitfinex","BTCUSD",1649167209998,0.32186318,46389.0,46388.0,0.05263316]
["bitfinex","BTCUSD",1649167211098,0.27186318,46389.0,46388.0,0.05263316]
["bitfinex","BTCUSD",1649167211197,0.27480381,46389.0,46388.0,0.05263316]
["bitfinex","BTCUSD",1649167211806,0.25308929,46389.0,46388.0,0.05263316]
["bitfinex","BTCUSD",1649167212106,0.30308929,46389.0,46388.0,0.05263316]
["bitfinex","BTCUSD",1649167212507,0.62503729,46389.0,46388.0,0.05263316]
["bitfinex","BTCUSD",1649167212806,0.30308929,46389.0,46388.0,0.05263316]
["bitfinex","BTCUSD",1649167212909,0.30308929,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167213106,0.25308929,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167213206,0.55308929,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167213309,0.87503729,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167213510,1.11557943,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167213606,1.10466779,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167213707,1.36971401,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167213906,1.04776601,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167214008,1.36971401,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167214109,1.41971401,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167214209,1.41971401,46389.0,46388.0,0.00232212]
["bitfinex","BTCUSD",1649167214307,1.09776601,46389.0,46388.0,0.00232212]
["bitfinex","BTCUSD",1649167214407,1.09776601,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167214508,1.41971401,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167214709,0.55722422,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167214908,0.62503729,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167215010,0.25308929,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167217303,0.25308929,46389.0,46388.0,0.35458116]
["bitfinex","BTCUSD",1649167217551,0.25308929,46389.0,46388.0,0.39758116]
["bitfinex","BTCUSD",1649167218152,0.25308929,46389.0,46388.0,0.07563316]
["bitfinex","BTCUSD",1649167218256,0.25308929,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167218355,0.30697319,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167219052,0.58255905,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167219151,0.90450705,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167219590,0.62892119,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167220091,0.30697319,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167220190,0.62892119,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167220641,0.30697319,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167220942,0.25308929,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167222547,0.57503729,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167222646,0.67892168,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167223150,0.62892168,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167223249,0.92892168,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167223754,0.62892168,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167223852,0.57503729,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167223951,0.25308929,46389.0,46388.0,0.03263316]
["bitfinex","BTCUSD",1649167224402,0.25308929,46389.0,46388.0,0.35458116]
["bitfinex","BTCUSD",1649167224703,0.25308929,46389.0,46388.0,0.62559181]
["bitfinex","BTCUSD",1649167225105,0.25308929,46389.0,46388.0,0.91594776]
["bitfinex","BTCUSD",1649167225501,0.24911681,46389.0,46388.0,0.91594776]
["bitfinex","BTCUSD",1649167225706,0.02856324,46389.0,46388.0,0.91594776]
["bitfinex","BTCUSD",1649167225805,0.02856324,46389.0,46388.0,0.64787176]
["bitfinex","BTCUSD",1649167225806,0.24911681,46389.0,46388.0,0.64787176]
["bitfinex","BTCUSD",1649167225903,0.24911681,46389.0,46388.0,0.67946381]
["bitfinex","BTCUSD",1649167226857,0.39336986,46402.0,46389.0,0.6]
["bitfinex","BTCUSD",1649167226945,0.05386986,46402.0,46392.0,0.107734]
["bitfinex","BTCUSD",1649167227046,0.00023059,46403.0,46392.0,0.053867]
["bitfinex","BTCUSD",1649167227147,0.05386371,46405.0,46392.0,0.103867]
["bitfinex","BTCUSD",1649167227245,0.05,46406.0,46392.0,0.05]
["bitfinex","BTCUSD",1649167227347,0.05,46407.0,46393.0,0.04353181]
["bitfinex","BTCUSD",1649167227447,0.05,46407.0,46400.0,0.03031104]
["bitfinex","BTCUSD",1649167227546,0.0005317,46403.0,46401.0,0.28181245]
["bitfinex","BTCUSD",1649167227743,0.0005317,46403.0,46401.0,0.33181245]
["bitfinex","BTCUSD",1649167227843,0.0005317,46403.0,46402.0,0.364948]
["bitfinex","BTCUSD",1649167228045,0.0005317,46403.0,46402.0,0.418804]
["bitfinex","BTCUSD",1649167228144,0.0005317,46403.0,46402.0,1.06596552]
["bitfinex","BTCUSD",1649167228344,0.02452284,46412.0,46402.0,1.06596552]
["bitfinex","BTCUSD",1649167228445,0.02452284,46412.0,46403.0,0.321948]
["bitfinex","BTCUSD",1649167228547,0.02452284,46412.0,46411.0,0.36845741]
["bitfinex","BTCUSD",1649167228649,0.47258579,46410.0,46405.0,0.321948]
["bitfinex","BTCUSD",1649167228746,0.47258579,46410.0,46408.0,0.29084947]
["bitfinex","BTCUSD",1649167228848,0.47258579,46410.0,46409.0,0.321948]
["bitfinex","BTCUSD",1649167228946,0.47258579,46410.0,46409.0,0.043]
["bitfinex","BTCUSD",1649167229047,0.47258579,46410.0,46409.0,0.146848]
["bitfinex","BTCUSD",1649167229146,0.47258579,46410.0,46409.0,0.093]
["bitfinex","BTCUSD",1649167229346,0.47258579,46410.0,46409.0,0.043]
["bitfinex","BTCUSD",1649167229746,0.72951463,46410.0,46409.0,0.043]
["bitfinex","BTCUSD",1649167229949,0.72951463,46410.0,46400.0,0.03031104]
["bitfinex","BTCUSD",1649167230051,0.3,46409.0,46401.0,0.043]
["bitfinex","BTCUSD",1649167230152,0.97384544,46410.0,46401.0,0.043]
["bitfinex","BTCUSD",1649167230573,0.321948,46409.0,46401.0,0.043]
["bitfinex","BTCUSD",1649167230866,0.26305875,46403.0,46401.0,0.043]
["bitfinex","BTCUSD",1649167230961,0.00053169,46408.0,46401.0,0.043]
["bitfinex","BTCUSD",1649167231169,0.05386689,46407.0,46401.0,0.043]
["bitfinex","BTCUSD",1649167231869,0.05386689,46407.0,46401.0,0.04293352]
["bitfinex","BTCUSD",1649167232213,0.00051274,46406.0,46401.0,0.04293352]
["bitfinex","BTCUSD",1649167232713,0.00051274,46406.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167232813,0.321948,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167232914,0.58960744,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167233114,0.321948,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167233816,0.371948,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167234290,0.63301487,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167236150,0.93301487,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167236255,0.93307754,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167236552,1.03307754,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167237150,0.71112954,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167237252,1.03307754,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167237552,0.63307754,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167237750,0.31112954,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167237853,0.63307754,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167237954,0.37201067,46405.0,46404.0,0.03263316]
["bitfinex","BTCUSD",1649167239006,0.37201067,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167239460,0.05006267,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167239663,6.267e-05,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167240162,0.32201067,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167240259,6.267e-05,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167240458,0.32201067,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167240559,0.37201067,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167240661,0.05006267,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167240761,0.37201067,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167240860,0.32201067,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167241461,0.05006267,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167241662,6.267e-05,46405.0,46404.0,0.34999962]
["bitfinex","BTCUSD",1649167242108,6.267e-05,46405.0,46404.0,0.39999962]
["bitfinex","BTCUSD",1649167242310,0.32201067,46405.0,46404.0,0.39999962]
["bitfinex","BTCUSD",1649167242612,0.05006267,46405.0,46404.0,0.39999962]
["bitfinex","BTCUSD",1649167242812,6.267e-05,46405.0,46404.0,0.39999962]
["bitfinex","BTCUSD",1649167243817,6.267e-05,46405.0,46404.0,0.72194762]
["bitfinex","BTCUSD",1649167243912,0.0004949,46407.0,46405.0,0.321948]
["bitfinex","BTCUSD",1649167244015,0.47258579,46410.0,46405.0,0.429638]
["bitfinex","BTCUSD",1649167244114,0.47258579,46410.0,46406.0,0.107692]
["bitfinex","BTCUSD",1649167244115,0.52258579,46410.0,46406.0,0.107692]
["bitfinex","BTCUSD",1649167244215,0.47258579,46410.0,46406.0,0.150692]
["bitfinex","BTCUSD",1649167244314,0.47258579,46410.0,46407.0,0.321948]
["bitfinex","BTCUSD",1649167244416,0.47258579,46410.0,46409.0,0.321948]
["bitfinex","BTCUSD",1649167244513,0.47258579,46410.0,46409.0,0.053844]
["bitfinex","BTCUSD",1649167244712,0.47258579,46410.0,46409.0,0.425792]
["bitfinex","BTCUSD",1649167244812,0.47258579,46410.0,46409.0,0.103844]
["bitfinex","BTCUSD",1649167245572,0.79453379,46410.0,46409.0,0.103844]
["bitfinex","BTCUSD",1649167245711,1.09453379,46410.0,46409.0,0.05]
["bitfinex","BTCUSD",1649167245910,1.09453379,46410.0,46408.0,0.08263316]
["bitfinex","BTCUSD",1649167246017,0.621948,46409.0,46408.0,0.08263316]
["bitfinex","BTCUSD",1649167246111,0.35320062,46409.0,46408.0,0.08263316]
["bitfinex","BTCUSD",1649167246207,0.35320062,46409.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167246411,0.65320062,46409.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167246509,0.9098927,46409.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167247009,0.6637677,46409.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167247259,0.57864008,46409.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167247361,0.321948,46409.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167247961,0.52627076,46410.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167248163,0.321948,46409.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167248263,0.52627076,46410.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167249401,0.52627076,46410.0,46408.0,0.00232212]
["bitfinex","BTCUSD",1649167249501,0.52627076,46410.0,46407.0,0.33538729]
["bitfinex","BTCUSD",1649167249502,0.47627076,46410.0,46407.0,0.33538729]
["bitfinex","BTCUSD",1649167249603,0.52627076,46410.0,46407.0,0.38923729]
["bitfinex","BTCUSD",1649167249702,0.47627076,46410.0,46408.0,0.03263316]
["bitfinex","BTCUSD",1649167249853,0.47627076,46410.0,46408.0,0.14033516]
["bitfinex","BTCUSD",1649167249953,0.47627076,46410.0,46409.0,0.321948]
["bitfinex","BTCUSD",1649167250060,0.16699176,46410.0,46409.0,0.05]
["bitfinex","BTCUSD",1649167250153,0.16699176,46410.0,46409.0,0.61686794]
["bitfinex","BTCUSD",1649167250453,0.00198091,46421.0,46409.0,0.29491994]
["bitfinex","BTCUSD",1649167250555,0.00198091,46421.0,46415.0,0.38241303]
["bitfinex","BTCUSD",1649167250753,0.00198091,46421.0,46416.0,0.24701696]
["bitfinex","BTCUSD",1649167251163,0.00198091,46421.0,46417.0,0.321948]
["bitfinex","BTCUSD",1649167251252,0.3448,46428.0,46417.0,0.321948]
["bitfinex","BTCUSD",1649167251452,0.36966732,46419.0,46417.0,0.321948]
["bitfinex","BTCUSD",1649167251773,0.36966732,46419.0,46417.0,0.533448]
["bitfinex","BTCUSD",1649167251866,0.36966732,46419.0,46418.0,0.69125709]
["bitfinex","BTCUSD",1649167251961,0.05447532,46419.0,46418.0,1.01320509]
["bitfinex","BTCUSD",1649167252061,0.05447532,46419.0,46418.0,1.06703909]
["bitfinex","BTCUSD",1649167252706,0.05447532,46419.0,46418.0,1.27415821]
["bitfinex","BTCUSD",1649167253469,0.00023007,46421.0,46418.0,1.27415821]
["bitfinex","BTCUSD",1649167253572,0.3,46435.0,46419.0,0.321948]
["bitfinex","BTCUSD",1649167253671,0.0538257,46436.0,46421.0,0.107654]
["bitfinex","BTCUSD",1649167253771,0.0538257,46436.0,46425.0,0.053827]
["bitfinex","BTCUSD",1649167253920,0.00207118,46428.0,46425.0,0.053827]
["bitfinex","BTCUSD",1649167254021,0.00207118,46428.0,46425.0,0.30603722]
["bitfinex","BTCUSD",1649167254124,0.00207118,46428.0,46425.0,0.053827]
["bitfinex","BTCUSD",1649167254322,0.00207118,46428.0,46426.0,0.25625518]
["bitfinex","BTCUSD",1649167254521,0.00207118,46428.0,46426.0,0.30625518]
["bitfinex","BTCUSD",1649167254873,0.0538257,46436.0,46426.0,0.30625518]
["bitfinex","BTCUSD",1649167254975,0.0538257,46436.0,46428.0,0.053826]
["bitfinex","BTCUSD",1649167255074,0.00051782,46429.0,46428.0,0.053826]
["bitfinex","BTCUSD",1649167255374,0.00051782,46429.0,46428.0,0.05227702]
["bitfinex","BTCUSD",1649167255974,0.0538257,46436.0,46428.0,0.05227702]
["bitfinex","BTCUSD",1649167256075,0.0038004,46435.0,46428.0,0.10227702]
["bitfinex","BTCUSD",1649167256227,0.00051781,46431.0,46428.0,0.10227702]
["bitfinex","BTCUSD",1649167256477,0.00051781,46431.0,46429.0,0.28475603]
["bitfinex","BTCUSD",1649167257255,0.0038004,46435.0,46430.0,0.321948]
["bitfinex","BTCUSD",1649167257357,0.0038004,46435.0,46430.0,0.157646]
["bitfinex","BTCUSD",1649167257454,0.0005178,46432.0,46431.0,0.321948]
["bitfinex","BTCUSD",1649167257658,0.0005178,46432.0,46431.0,0.364948]
["bitfinex","BTCUSD",1649167257858,0.0005178,46432.0,46431.0,0.36437014]
["bitfinex","BTCUSD",1649167258054,0.0005178,46432.0,46431.0,0.72834513]
["bitfinex","BTCUSD",1649167258456,0.29957842,46441.0,46431.0,0.40697499]
["bitfinex","BTCUSD",1649167258561,0.29957842,46441.0,46440.0,0.29401061]
["bitfinex","BTCUSD",1649167258710,0.62330225,46441.0,46440.0,0.05]
["bitfinex","BTCUSD",1649167258805,0.31090053,46432.0,46431.0,0.143]
["bitfinex","BTCUSD",1649167260057,0.31090053,46432.0,46431.0,0.43007459]
["bitfinex","BTCUSD",1649167260157,0.30976658,46432.0,46431.0,0.43007459]
["bitfinex","BTCUSD",1649167260357,0.30976658,46432.0,46431.0,0.46270775]
["bitfinex","BTCUSD",1649167260714,0.30976658,46432.0,46431.0,0.17563316]
["bitfinex","BTCUSD",1649167260813,0.30976658,46432.0,46431.0,0.13263316]
["bitfinex","BTCUSD",1649167260919,0.92138024,46432.0,46431.0,0.13263316]
["bitfinex","BTCUSD",1649167261664,0.63158558,46432.0,46431.0,0.13263316]
["bitfinex","BTCUSD",1649167261868,0.63917326,46432.0,46431.0,0.13550746]
["bitfinex","BTCUSD",1649167262420,0.93917326,46432.0,46431.0,0.13550746]
["bitfinex","BTCUSD",1649167262519,0.98917326,46432.0,46431.0,0.13550746]
["bitfinex","BTCUSD",1649167263425,0.66735426,46432.0,46431.0,0.13550746]
["bitfinex","BTCUSD",1649167263519,0.68537942,46432.0,46431.0,0.13550746]
["bitfinex","BTCUSD",1649167263627,0.6286822,46432.0,46431.0,0.13550746]
["bitfinex","BTCUSD",1649167263720,0.6395835,46432.0,46431.0,0.13550746]
["bitfinex","BTCUSD",1649167263919,0.9395835,46432.0,46431.0,0.13550746]
["bitfinex","BTCUSD",1649167264223,0.9395835,46432.0,46431.0,0.03263316]
["bitfinex","BTCUSD",1649167264368,0.321819,46430.0,46421.0,0.01000399]
["bitfinex","BTCUSD",1649167264465,0.0109047,46425.0,46421.0,0.01000399]
["bitfinex","BTCUSD",1649167264615,0.0109047,46422.0,46421.0,0.01000399]
["bitfinex","BTCUSD",1649167264765,0.3327237,46422.0,46421.0,0.01000399]
["bitfinex","BTCUSD",1649167264864,0.321819,46422.0,46421.0,0.01000399]
["bitfinex","BTCUSD",1649167264964,0.32888766,46422.0,46421.0,0.01000399]
["bitfinex","BTCUSD",1649167265266,0.32888766,46422.0,46421.0,0.01158728]
["bitfinex","BTCUSD",1649167265564,0.58589504,46422.0,46421.0,0.01158728]
["bitfinex","BTCUSD",1649167265764,0.63589504,46422.0,46421.0,0.01158728]
["bitfinex","BTCUSD",1649167265866,0.93589504,46422.0,46421.0,0.01158728]
["bitfinex","BTCUSD",1649167267722,0.93589504,46422.0,46421.0,0.01085628]
["bitfinex","BTCUSD",1649167267916,1.2871571,46422.0,46421.0,0.01085628]
["bitfinex","BTCUSD",1649167268068,0.94138702,46422.0,46421.0,0.01085628]
["bitfinex","BTCUSD",1649167270063,0.00575372,46421.0,46416.0,0.00158329]
["bitfinex","BTCUSD",1649167270162,0.01090846,46419.0,46416.0,0.00158329]
["bitfinex","BTCUSD",1649167270262,0.63272746,46419.0,46416.0,0.00158329]
["bitfinex","BTCUSD",1649167270363,0.78659991,46419.0,46416.0,0.00158329]
["bitfinex","BTCUSD",1649167270461,0.78659991,46419.0,46411.0,0.00683741]
["bitfinex","BTCUSD",1649167270562,0.053876,46416.0,46408.0,0.00158329]
["bitfinex","BTCUSD",1649167270661,0.01090823,46411.0,46408.0,0.00158329]
["bitfinex","BTCUSD",1649167270761,0.01090788,46409.0,46408.0,0.00158329]
["bitfinex","BTCUSD",1649167270864,0.86144661,46409.0,46408.0,0.00158329]
["bitfinex","BTCUSD",1649167271063,0.91144661,46409.0,46408.0,0.00158329]
["bitfinex","BTCUSD",1649167271213,0.61144661,46409.0,46408.0,0.00158329]
["bitfinex","BTCUSD",1649167271413,0.61144661,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167271612,0.83267021,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167271862,0.88654321,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167271966,0.886284,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167272359,1.186284,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167274165,1.19218939,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167274621,1.13831639,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167274919,0.61709279,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167275369,0.91709279,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167275878,0.62789124,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167275977,0.6278903,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167276173,0.39917057,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167278179,0.37746518,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167278281,0.00590539,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167278483,0.00590539,46409.0,46408.0,0.32498558]
["bitfinex","BTCUSD",1649167278581,0.00590539,46409.0,46408.0,0.00316658]
["bitfinex","BTCUSD",1649167278729,0.00590539,46409.0,46408.0,0.00158329]
["bitfinex","BTCUSD",1649167279030,0.00590539,46409.0,46408.0,0.32340229]
["bitfinex","BTCUSD",1649167279131,0.00590539,46409.0,46408.0,0.00158329]
["bitfinex","BTCUSD",1649167279306,0.00590539,46409.0,46407.0,0.78064719]
["bitfinex","BTCUSD",1649167279361,0.00590539,46409.0,46408.0,0.321819]
["bitfinex","BTCUSD",1649167279865,0.00295602,46409.0,46408.0,0.321819]
["bitfinex","BTCUSD",1649167279965,0.00295602,46409.0,46408.0,0.37566]
["bitfinex","BTCUSD",1649167280416,0.00295602,46409.0,46408.0,0.69165603]
["bitfinex","BTCUSD",1649167280515,0.00295602,46409.0,46408.0,0.86942961]
["bitfinex","BTCUSD",1649167280618,0.24084382,46408.0,46407.0,0.66574366]
["bitfinex","BTCUSD",1649167280717,0.24084382,46408.0,46407.0,1.1892921]
["bitfinex","BTCUSD",1649167280918,0.24084382,46408.0,46407.0,0.96270366]
["bitfinex","BTCUSD",1649167281871,0.24084382,46408.0,46407.0,1.02515966]
["bitfinex","BTCUSD",1649167282070,0.24084382,46408.0,46407.0,1.01654566]
["bitfinex","BTCUSD",1649167282219,0.24084382,46408.0,46407.0,0.49299722]
["bitfinex","BTCUSD",1649167283075,0.24084382,46408.0,46407.0,0.58257647]
["bitfinex","BTCUSD",1649167283176,0.24084382,46408.0,46407.0,0.16391547]
["bitfinex","BTCUSD",1649167283574,0.24084382,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167283675,0.29084382,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167284174,0.30175134,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167284275,0.60175134,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167284428,0.92357034,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167284525,0.30175134,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167284877,0.62357034,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167284973,0.30175134,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167285076,0.92357034,46408.0,46407.0,0.00239447]
["bitfinex","BTCUSD",1649167285276,0.05387242,46406.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167285374,0.321819,46405.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167285477,0.67359916,46405.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167285779,0.01090882,46402.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167285875,0.33272782,46402.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167285976,0.48831862,46402.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167286175,0.7883185,46402.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167286278,0.48831838,46402.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167286482,0.74963245,46402.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167286625,0.48831791,46402.0,46401.0,0.00600171]
["bitfinex","BTCUSD",1649167287518,0.48831791,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1649167287617,0.78831791,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1649167287721,0.63272711,46402.0,46401.0,0.004]
["bitfinex","BTCUSD",1649167287819,0.63272711,46402.0,46401.0,0.00531353]
["bitfinex","BTCUSD",1649167288320,0.33272711,46402.0,46401.0,0.00531353]
["bitfinex","BTCUSD",1649167288823,0.33272711,46402.0,46401.0,0.00689682]
["bitfinex","BTCUSD",1649167289373,0.33499466,46402.0,46401.0,0.00689682]
["bitfinex","BTCUSD",1649167289823,0.33879466,46402.0,46401.0,0.00848011]
["bitfinex","BTCUSD",1649167290858,0.33879466,46402.0,46401.0,0.0100634]
["bitfinex","BTCUSD",1649167290957,0.33853532,46402.0,46401.0,0.0100634]
["bitfinex","BTCUSD",1649167291260,0.33853532,46402.0,46401.0,0.01207613]
["bitfinex","BTCUSD",1649167291460,0.63853532,46402.0,46401.0,0.01207613]
["bitfinex","BTCUSD",1649167291659,0.33853532,46402.0,46401.0,0.01207613]
["bitfinex","BTCUSD",1649167291759,0.33853532,46402.0,46401.0,0.0080634]
["bitfinex","BTCUSD",1649167291863,0.0161268,46400.0,46399.0,0.00150825]
["bitfinex","BTCUSD",1649167291962,1.45,46398.0,46386.0,0.002]
["bitfinex","BTCUSD",1649167292066,0.322014,46397.0,46386.0,0.002]
["bitfinex","BTCUSD",1649167292159,0.322014,46397.0,46392.0,0.002]
["bitfinex","BTCUSD",1649167292160,0.3241711,46397.0,46392.0,0.002]
["bitfinex","BTCUSD",1649167292361,0.01091305,46394.0,46393.0,0.00158329]
["bitfinex","BTCUSD",1649167292464,0.33292658,46394.0,46393.0,0.00158329]
["bitfinex","BTCUSD",1649167292560,0.63292658,46394.0,46393.0,0.00158329]
["bitfinex","BTCUSD",1649167292661,0.95,46393.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167292761,0.87521611,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167292863,0.88612869,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167292963,0.93612869,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167293061,0.63612869,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167293862,0.63584495,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167294321,0.38264284,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167294672,0.38241585,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167294876,0.37150327,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167295174,0.3778024,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167295277,0.0557884,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167295475,0.00629913,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167295632,0.00629913,46392.0,46391.0,0.3305976]
["bitfinex","BTCUSD",1649167295925,0.00629913,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167296026,0.00629913,46392.0,46391.0,0.3305976]
["bitfinex","BTCUSD",1649167296124,0.00629913,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167296425,0.00629913,46392.0,46391.0,0.3305976]
["bitfinex","BTCUSD",1649167296725,0.00629913,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167296726,0.0063744,46392.0,46391.0,0.0085836]
["bitfinex","BTCUSD",1649167297023,0.0063744,46392.0,46391.0,0.00699633]
["bitfinex","BTCUSD",1649167298065,0.0063744,46392.0,46391.0,0.00540906]
["bitfinex","BTCUSD",1649167299418,0.3283884,46392.0,46391.0,0.00540906]
["bitfinex","BTCUSD",1649167299519,0.6783884,46392.0,46391.0,0.00540906]
["bitfinex","BTCUSD",1649167299619,0.70010479,46392.0,46391.0,0.00540906]
["bitfinex","BTCUSD",1649167299721,0.68930051,46392.0,46391.0,0.00540906]
["bitfinex","BTCUSD",1649167300126,0.38930051,46392.0,46391.0,0.00382179]
["bitfinex","BTCUSD",1649167300221,0.06728651,46392.0,46391.0,0.00382179]
["bitfinex","BTCUSD",1649167300424,0.01728651,46392.0,46391.0,0.00382179]
["bitfinex","BTCUSD",1649167300578,0.01728651,46392.0,46387.0,0.002]
["bitfinex","BTCUSD",1649167300579,2.49361558,46390.0,46378.0,0.21849]
["bitfinex","BTCUSD",1649167300675,2.49361558,46390.0,46379.0,0.058899]
["bitfinex","BTCUSD",1649167300676,0.35388951,46389.0,46379.0,0.058899]
["bitfinex","BTCUSD",1649167300777,0.35388951,46389.0,46379.0,0.005]
["bitfinex","BTCUSD",1649167300778,0.322014,46388.0,46379.0,0.005]
["bitfinex","BTCUSD",1649167300876,0.322014,46388.0,46382.0,0.00213182]
["bitfinex","BTCUSD",1649167300976,0.01091482,46383.0,46382.0,0.00213182]
["bitfinex","BTCUSD",1649167301074,0.33292882,46383.0,46382.0,0.00213182]
["bitfinex","BTCUSD",1649167301177,0.38683482,46383.0,46382.0,0.00213182]
["bitfinex","BTCUSD",1649167301273,0.43683482,46383.0,46382.0,0.00213182]
["bitfinex","BTCUSD",1649167301575,1.41397122,46383.0,46382.0,0.00213182]
["bitfinex","BTCUSD",1649167301674,1.02181822,46383.0,46382.0,0.00213182]
["bitfinex","BTCUSD",1649167301839,0.322014,46381.0,46379.0,0.005]
["bitfinex","BTCUSD",1649167302032,0.33292882,46380.0,46379.0,0.005]
["bitfinex","BTCUSD",1649167302785,0.33292882,46380.0,46379.0,0.00658727]
["bitfinex","BTCUSD",1649167303233,0.33292882,46380.0,46379.0,0.005]
["bitfinex","BTCUSD",1649167304284,0.33292882,46380.0,46379.0,0.00658727]
["bitfinex","BTCUSD",1649167304842,0.33292882,46380.0,46379.0,0.005]
["bitfinex","BTCUSD",1649167304986,0.43683887,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167305091,0.49074787,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167305194,0.47983305,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167305616,0.481663,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167305718,0.781663,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167305822,0.78007573,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167306116,0.80192906,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167306716,0.50179962,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167306817,0.44789062,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167307220,0.42616673,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167307420,0.37225668,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167307519,0.05024268,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167307619,0.00182995,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167307776,0.00365834,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167307969,0.32567234,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167308270,0.32574763,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167309640,0.00373363,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649167309942,0.00373363,46380.0,46379.0,0.323014]
["bitfinex","BTCUSD",1649167309943,0.00555408,46380.0,46379.0,0.323014]
["bitfinex","BTCUSD",1649167310095,0.00555408,46380.0,46379.0,0.366014]
["bitfinex","BTCUSD",1649167310195,0.00529464,46380.0,46379.0,0.366014]
["bitfinex","BTCUSD",1649167310300,0.00182995,46380.0,46379.0,0.93852727]
["bitfinex","BTCUSD",1649167310501,0.0161268,46400.0,46380.0,1.95]
["bitfinex","BTCUSD",1649167310597,0.03192999,46397.0,46395.0,0.26375308]
["bitfinex","BTCUSD",1649167310698,0.02860171,46397.0,46396.0,0.622014]
["bitfinex","BTCUSD",1649167310995,0.00738675,46397.0,46396.0,0.622014]
["bitfinex","BTCUSD",1649167311098,0.0161268,46400.0,46396.0,0.622014]
["bitfinex","BTCUSD",1649167311245,0.0161268,46400.0,46395.0,0.31761708]
["bitfinex","BTCUSD",1649167311246,0.0161268,46400.0,46397.0,0.322014]
["bitfinex","BTCUSD",1649167311351,0.0161268,46400.0,46398.0,0.043]
["bitfinex","BTCUSD",1649167311447,0.0161268,46400.0,46399.0,0.322014]
["bitfinex","BTCUSD",1649167311543,0.0161268,46400.0,46398.0,0.043]
["bitfinex","BTCUSD",1649167311652,0.0161268,46400.0,46399.0,0.043]
["bitfinex","BTCUSD",1649167312145,0.0161268,46400.0,46399.0,0.365014]
["bitfinex","BTCUSD",1649167312645,0.0161268,46400.0,46399.0,0.665014]
["bitfinex","BTCUSD",1649167312853,0.24084382,46408.0,46400.0,0.35]
["bitfinex","BTCUSD",1649167312949,0.24084382,46408.0,46401.0,0.322014]
["bitfinex","BTCUSD",1649167313090,0.24084382,46408.0,46406.0,0.3019675]
["bitfinex","BTCUSD",1649167313190,0.24084382,46408.0,46407.0,0.3]
["bitfinex","BTCUSD",1649167313294,0.24084382,46408.0,46407.0,0.665014]
["bitfinex","BTCUSD",1649167313390,0.02991911,46420.0,46407.0,0.665014]
["bitfinex","BTCUSD",1649167313492,0.02991911,46420.0,46417.0,0.2853008]
["bitfinex","BTCUSD",1649167313595,0.322014,46419.0,46417.0,0.2853008]
["bitfinex","BTCUSD",1649167313741,0.02991911,46420.0,46417.0,0.2853008]
["bitfinex","BTCUSD",1649167313742,0.0577413,46418.0,46417.0,0.2815008]
["bitfinex","BTCUSD",1649167313939,0.01090423,46418.0,46417.0,0.2815008]
["bitfinex","BTCUSD",1649167314044,0.32791823,46418.0,46417.0,0.053839]
["bitfinex","BTCUSD",1649167314141,0.322014,46418.0,46417.0,0.053839]
["bitfinex","BTCUSD",1649167314244,0.62823937,46418.0,46417.0,0.053839]
["bitfinex","BTCUSD",1649167314444,0.62823937,46418.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167314543,0.322014,46417.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167315093,0.27307975,46413.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167315193,0.59509375,46413.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167315293,0.27307975,46413.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167315395,0.59509375,46413.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167315792,0.64509375,46413.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167316396,0.05,46413.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167316594,0.00050776,46415.0,46412.0,0.043]
["bitfinex","BTCUSD",1649167316841,0.00050776,46415.0,46413.0,0.053845]
["bitfinex","BTCUSD",1649167317034,0.00050776,46415.0,46413.0,0.096845]
["bitfinex","BTCUSD",1649167317436,6.989e-05,46418.0,46415.0,0.053839]
["bitfinex","BTCUSD",1649167317631,0.00050775,46416.0,46415.0,0.053839]
["bitfinex","BTCUSD",1649167317835,0.00050775,46416.0,46415.0,0.096839]
["bitfinex","BTCUSD",1649167318135,0.00050775,46416.0,46415.0,0.043]
["bitfinex","BTCUSD",1649167318236,0.00050775,46416.0,46404.0,0.043]
["bitfinex","BTCUSD",1649167318237,0.30050775,46416.0,46404.0,0.043]
["bitfinex","BTCUSD",1649167318335,0.00050775,46416.0,46404.0,0.043]
["bitfinex","BTCUSD",1649167318440,0.00152507,46414.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167318533,0.32342427,46414.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167319632,0.31842427,46414.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167319834,0.8288784,46415.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167319933,0.318821,46414.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167320237,0.32972547,46414.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167320795,0.318821,46414.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167321295,0.05006992,46415.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167321496,6.992e-05,46415.0,46413.0,0.00169188]
["bitfinex","BTCUSD",1649167321694,0.0527413,46414.0,46413.0,0.23411734]
["bitfinex","BTCUSD",1649167322343,6.992e-05,46415.0,46413.0,0.23411734]
["bitfinex","BTCUSD",1649167322493,6.992e-05,46415.0,46413.0,0.28796434]
["bitfinex","BTCUSD",1649167322694,6.992e-05,46415.0,46413.0,0.28627246]
["bitfinex","BTCUSD",1649167323194,0.18626238,46412.0,46411.0,0.053859]
["bitfinex","BTCUSD",1649167324044,0.18626238,46412.0,46411.0,0.107707]
["bitfinex","BTCUSD",1649167324539,0.18626238,46412.0,46410.0,0.107706]
["bitfinex","BTCUSD",1649167326590,0.18764448,46412.0,46411.0,0.321939]
["bitfinex","BTCUSD",1649167326690,0.18764448,46412.0,46411.0,0.621939]
["bitfinex","BTCUSD",1649167326790,0.18764448,46412.0,46411.0,0.664939]
["bitfinex","BTCUSD",1649167326989,0.18764448,46412.0,46411.0,0.94778302]
["bitfinex","BTCUSD",1649167327090,0.18764448,46412.0,46411.0,0.664939]
["bitfinex","BTCUSD",1649167327190,0.18764448,46412.0,46411.0,0.718783]
["bitfinex","BTCUSD",1649167327594,0.00049981,46414.0,46411.0,0.418783]
["bitfinex","BTCUSD",1649167327693,0.00049981,46414.0,46411.0,0.718783]
["bitfinex","BTCUSD",1649167328131,0.00049981,46414.0,46412.0,0.053842]
["bitfinex","BTCUSD",1649167328278,0.02991911,46420.0,46413.0,0.043]
["bitfinex","BTCUSD",1649167328631,0.00023418,46415.0,46413.0,0.043]
["bitfinex","BTCUSD",1649167329230,0.36064863,46415.0,46413.0,0.043]
["bitfinex","BTCUSD",1649167329536,0.36041445,46415.0,46413.0,0.043]
["bitfinex","BTCUSD",1649167329630,0.10771001,46415.0,46413.0,0.043]
["bitfinex","BTCUSD",1649167330730,0.10891999,46415.0,46413.0,0.043]
["bitfinex","BTCUSD",1649167331632,0.00120998,46415.0,46413.0,0.043]
["bitfinex","BTCUSD",1649167331735,0.00120998,46415.0,46414.0,0.3]
["bitfinex","BTCUSD",1649167331838,0.00120998,46415.0,46414.0,0.621939]
["bitfinex","BTCUSD",1649167331993,0.00120998,46415.0,46414.0,0.343]
["bitfinex","BTCUSD",1649167333088,0.00127265,46415.0,46414.0,0.343]
["bitfinex","BTCUSD",1649167333941,0.00127265,46415.0,46414.0,0.86909517]
["bitfinex","BTCUSD",1649167334044,0.00127265,46415.0,46414.0,0.54715617]
["bitfinex","BTCUSD",1649167334542,0.00127265,46415.0,46414.0,0.86909517]
["bitfinex","BTCUSD",1649167334745,0.00127265,46415.0,46414.0,0.54715617]
["bitfinex","BTCUSD",1649167334893,0.00127265,46415.0,46414.0,0.86909517]
["bitfinex","BTCUSD",1649167334995,0.00127265,46415.0,46414.0,0.24715617]
["bitfinex","BTCUSD",1649167335091,0.00127265,46415.0,46414.0,0.68909517]
["bitfinex","BTCUSD",1649167335192,0.00127265,46415.0,46414.0,1.02273774]
["bitfinex","BTCUSD",1649167335292,0.00127265,46415.0,46414.0,0.68909517]
["bitfinex","BTCUSD",1649167335393,0.00053707,46417.0,46415.0,0.321939]
["bitfinex","BTCUSD",1649167335580,0.02991911,46420.0,46417.0,0.321939]
["bitfinex","BTCUSD",1649167335787,0.02991911,46420.0,46418.0,0.32371684]
["bitfinex","BTCUSD",1649167335882,0.02991911,46420.0,46419.0,0.321939]
["bitfinex","BTCUSD",1649167335981,0.02991911,46420.0,46419.0,0.53793855]
["bitfinex","BTCUSD",1649167336078,0.02991911,46420.0,46419.0,0.68093855]
["bitfinex","BTCUSD",1649167336178,0.02991911,46420.0,46419.0,0.464939]
["bitfinex","BTCUSD",1649167336281,0.02991911,46420.0,46419.0,0.72795578]
["bitfinex","BTCUSD",1649167336380,0.02991911,46420.0,46419.0,3.21736793]
["bitfinex","BTCUSD",1649167337786,0.02991911,46420.0,46419.0,3.92299693]
["bitfinex","BTCUSD",1649167337787,0.03371911,46420.0,46419.0,3.92299693]
["bitfinex","BTCUSD",1649167337883,0.30306936,46432.0,46420.0,1.8]
["bitfinex","BTCUSD",1649167337983,0.30306936,46432.0,46422.0,0.905612]
["bitfinex","BTCUSD",1649167338080,0.30306936,46432.0,46423.0,0.321939]
["bitfinex","BTCUSD",1649167338181,0.30306936,46432.0,46424.0,0.107626]
["bitfinex","BTCUSD",1649167338286,0.30306936,46432.0,46425.0,0.321939]
["bitfinex","BTCUSD",1649167338383,0.00206302,46429.0,46425.0,0.321939]
["bitfinex","BTCUSD",1649167338483,0.30287079,46432.0,46431.0,0.28321264]
["bitfinex","BTCUSD",1649167338585,0.30287079,46432.0,46431.0,0.60515164]
["bitfinex","BTCUSD",1649167338682,0.30287079,46432.0,46431.0,0.321939]
["bitfinex","BTCUSD",1649167339736,0.17199449,46432.0,46431.0,0.321939]
["bitfinex","BTCUSD",1649167340037,0.17199449,46432.0,46430.0,0.053819]
["bitfinex","BTCUSD",1649167340237,0.30421944,46431.0,46430.0,0.053819]
["bitfinex","BTCUSD",1649167340941,0.17199449,46432.0,46430.0,0.053819]
["bitfinex","BTCUSD",1649167341044,0.32965811,46432.0,46430.0,0.053819]
["bitfinex","BTCUSD",1649167342041,0.58313956,46432.0,46430.0,0.053819]
["bitfinex","BTCUSD",1649167342894,0.32965811,46432.0,46430.0,0.053819]
["bitfinex","BTCUSD",1649167343143,0.22199449,46432.0,46430.0,0.053819]
["bitfinex","BTCUSD",1649167343541,0.22307794,46432.0,46430.0,0.053819]
["bitfinex","BTCUSD",1649167344140,0.22307794,46432.0,46430.0,0.05268759]
["bitfinex","BTCUSD",1649167344439,0.17307794,46432.0,46430.0,0.05268759]
["bitfinex","BTCUSD",1649167344540,0.22307794,46432.0,46430.0,0.05268759]
["bitfinex","BTCUSD",1649167344641,0.22307794,46432.0,46431.0,0.321939]
["bitfinex","BTCUSD",1649167344741,0.22307794,46432.0,46430.0,0.05268759]
["bitfinex","BTCUSD",1649167344894,0.22307794,46432.0,46431.0,0.321939]
["bitfinex","BTCUSD",1649167344993,0.22307794,46432.0,46430.0,0.05268759]
["bitfinex","BTCUSD",1649167346147,0.318821,46431.0,46429.0,0.008612]
["bitfinex","BTCUSD",1649167346245,0.318821,46430.0,46429.0,0.008612]
["bitfinex","BTCUSD",1649167346349,0.618821,46430.0,46429.0,0.008612]
["bitfinex","BTCUSD",1649167346448,0.3,46430.0,46429.0,0.008612]
["bitfinex","BTCUSD",1649167346645,0.318821,46430.0,46429.0,0.008612]
["bitfinex","BTCUSD",1649167346843,0.70542441,46431.0,46427.0,0.00053688]
["bitfinex","BTCUSD",1649167346938,1.41635094,46431.0,46427.0,0.00053688]
["bitfinex","BTCUSD",1649167347039,1.11642873,46431.0,46427.0,0.00053688]
["bitfinex","BTCUSD",1649167347189,0.70198197,46431.0,46420.0,0.143]
["bitfinex","BTCUSD",1649167347290,0.05383889,46428.0,46420.0,0.143]
["bitfinex","BTCUSD",1649167347391,0.05383889,46428.0,46420.0,0.1]
["bitfinex","BTCUSD",1649167347597,0.05383889,46428.0,46422.0,0.107673]
["bitfinex","BTCUSD",1649167348197,0.32919266,46426.0,46421.0,0.053842]
["bitfinex","BTCUSD",1649167348297,0.3,46427.0,46419.0,0.0999]
["bitfinex","BTCUSD",1649167348398,0.28169097,46423.0,46419.0,0.0999]
["bitfinex","BTCUSD",1649167348496,0.28169097,46423.0,46413.0,0.107679]
["bitfinex","BTCUSD",1649167348601,0.33169097,46423.0,46414.0,0.321939]
["bitfinex","BTCUSD",1649167348797,0.33169097,46423.0,46413.0,0.107679]
["bitfinex","BTCUSD",1649167348900,0.33169097,46423.0,46414.0,0.321939]
["bitfinex","BTCUSD",1649167348997,0.33169097,46423.0,46413.0,0.107679]
["bitfinex","BTCUSD",1649167349098,0.33169097,46423.0,46418.0,0.10768]
["bitfinex","BTCUSD",1649167349597,0.38553508,46423.0,46418.0,0.10768]
["bitfinex","BTCUSD",1649167349896,0.38553508,46423.0,46418.0,0.15768]
["bitfinex","BTCUSD",1649167350938,0.26016551,46421.0,46418.0,0.15768]
["bitfinex","BTCUSD",1649167351142,0.05,46421.0,46418.0,0.15768]
["bitfinex","BTCUSD",1649167351238,0.38553508,46423.0,46418.0,0.15768]
["bitfinex","BTCUSD",1649167351740,0.00108361,46422.0,46418.0,0.15768]
["bitfinex","BTCUSD",1649167352141,0.00108361,46422.0,46418.0,0.05]
["bitfinex","BTCUSD",1649167352592,0.00108361,46422.0,46418.0,0.05053662]
["bitfinex","BTCUSD",1649167352694,0.27425507,46420.0,46418.0,0.05053662]
["bitfinex","BTCUSD",1649167352891,0.32425507,46420.0,46418.0,0.05053662]
["bitfinex","BTCUSD",1649167353094,0.318821,46419.0,46418.0,0.05053662]
["bitfinex","BTCUSD",1649167353293,0.318821,46419.0,46418.0,0.00053662]
["bitfinex","BTCUSD",1649167353394,0.62972535,46419.0,46418.0,0.00053662]
["bitfinex","BTCUSD",1649167353493,0.62972523,46419.0,46418.0,0.00053662]
["bitfinex","BTCUSD",1649167353597,0.00107324,46417.0,46401.0,0.002]
["bitfinex","BTCUSD",1649167353699,0.10771722,46416.0,46401.0,0.055855]
["bitfinex","BTCUSD",1649167353844,0.318821,46414.0,46412.0,0.008615]
["bitfinex","BTCUSD",1649167354042,0.368821,46414.0,46401.0,0.055855]
["bitfinex","BTCUSD",1649167354142,0.0538562,46411.0,46401.0,0.055855]
["bitfinex","BTCUSD",1649167354386,0.00111277,46410.0,46401.0,0.055855]
["bitfinex","BTCUSD",1649167354486,0.00111277,46410.0,46402.0,0.10771]
["bitfinex","BTCUSD",1649167354587,0.3,46413.0,46402.0,0.10771]
["bitfinex","BTCUSD",1649167354738,0.42653339,46412.0,46405.0,0.053858]
["bitfinex","BTCUSD",1649167354837,0.318821,46410.0,46405.0,0.053858]
["bitfinex","BTCUSD",1649167355040,0.318821,46410.0,46402.0,0.10771]
["bitfinex","BTCUSD",1649167355239,0.27568279,46407.0,46402.0,0.10771]
["bitfinex","BTCUSD",1649167355339,0.00108407,46407.0,46402.0,0.10771]
["bitfinex","BTCUSD",1649167355439,0.318821,46409.0,46402.0,0.10771]
["bitfinex","BTCUSD",1649167355688,0.368821,46409.0,46402.0,0.10771]
["bitfinex","BTCUSD",1649167355789,0.05,46409.0,46402.0,0.10771]
["bitfinex","BTCUSD",1649167356041,0.05,46409.0,46403.0,0.31081068]
["bitfinex","BTCUSD",1649167356142,0.05,46413.0,46404.0,0.429648]
["bitfinex","BTCUSD",1649167356245,0.05,46413.0,46405.0,0.21624981]
["bitfinex","BTCUSD",1649167356345,0.05108249,46416.0,46406.0,0.28907314]
["bitfinex","BTCUSD",1649167356441,0.00108249,46416.0,46406.0,0.28907314]
["bitfinex","BTCUSD",1649167357042,0.00108249,46416.0,46406.0,0.33907314]
["bitfinex","BTCUSD",1649167357146,0.00108249,46416.0,46410.0,0.2388685]
["bitfinex","BTCUSD",1649167357244,0.00108249,46416.0,46410.0,0.2927115]
["bitfinex","BTCUSD",1649167358529,0.00108249,46416.0,46412.0,0.053843]
["bitfinex","BTCUSD",1649167358637,0.47709107,46415.0,46412.0,0.053843]
["bitfinex","BTCUSD",1649167358730,0.15827007,46415.0,46412.0,0.107684]
["bitfinex","BTCUSD",1649167358839,0.618821,46414.0,46411.0,0.00051583]
["bitfinex","BTCUSD",1649167358931,0.01090494,46412.0,46411.0,0.00051583]
["bitfinex","BTCUSD",1649167359032,0.32972594,46412.0,46411.0,0.00051583]
["bitfinex","BTCUSD",1649167359179,0.37972594,46412.0,46411.0,0.00051583]
["bitfinex","BTCUSD",1649167359579,0.37972594,46412.0,46406.0,0.05]
["bitfinex","BTCUSD",1649167359680,0.93099143,46412.0,46406.0,0.05]
["bitfinex","BTCUSD",1649167359784,0.93099143,46412.0,46409.0,0.00049867]
["bitfinex","BTCUSD",1649167359881,0.02170469,46410.0,46409.0,0.00049867]
["bitfinex","BTCUSD",1649167359982,0.34052569,46410.0,46409.0,0.00049867]
["bitfinex","BTCUSD",1649167360281,0.02170469,46410.0,46407.0,0.053854]
["bitfinex","BTCUSD",1649167360385,0.05,46411.0,46407.0,0.053854]
["bitfinex","BTCUSD",1649167360583,0.00108249,46416.0,46407.0,0.053854]
["bitfinex","BTCUSD",1649167360682,0.00108249,46416.0,46409.0,0.053844]
["bitfinex","BTCUSD",1649167360785,0.00118546,46411.0,46409.0,0.053844]
["bitfinex","BTCUSD",1649167360883,0.00118546,46410.0,46409.0,0.053844]
["bitfinex","BTCUSD",1649167361392,0.00118546,46410.0,46409.0,0.375783]
["bitfinex","BTCUSD",1649167361483,0.00118546,46410.0,46409.0,0.161531]
["bitfinex","BTCUSD",1649167361585,0.00118546,46410.0,46409.0,0.207687]
["bitfinex","BTCUSD",1649167361685,0.00118546,46410.0,46409.0,0.1]
["bitfinex","BTCUSD",1649167362159,0.00118546,46410.0,46409.0,0.15]
["bitfinex","BTCUSD",1649167362709,0.00118546,46410.0,46409.0,0.05]
["bitfinex","BTCUSD",1649167363463,0.00118546,46410.0,46409.0,0.28291936]
["bitfinex","BTCUSD",1649167364314,0.00118546,46410.0,46409.0,0.60485836]
["bitfinex","BTCUSD",1649167364415,0.00118546,46410.0,46409.0,0.28291936]
["bitfinex","BTCUSD",1649167364513,0.00118546,46410.0,46409.0,0.38291936]
["bitfinex","BTCUSD",1649167364913,0.00118546,46410.0,46409.0,0.70485836]
["bitfinex","BTCUSD",1649167365062,0.00094828,46411.0,46409.0,0.70485836]
["bitfinex","BTCUSD",1649167365164,0.00094828,46411.0,46410.0,0.321939]
["bitfinex","BTCUSD",1649167365263,0.00094828,46411.0,46409.0,0.38291936]
["bitfinex","BTCUSD",1649167365585,0.00094828,46411.0,46409.0,0.29153336]
["bitfinex","BTCUSD",1649167365727,0.00094828,46411.0,46409.0,0.39153336]
["bitfinex","BTCUSD",1649167365928,0.00094828,46411.0,46409.0,0.38291936]
["bitfinex","BTCUSD",1649167366080,0.00049719,46416.0,46410.0,0.321939]
["bitfinex","BTCUSD",1649167366184,0.00049719,46416.0,46412.0,0.053842]
["bitfinex","BTCUSD",1649167366483,0.00049719,46416.0,46412.0,0.161525]
["bitfinex","BTCUSD",1649167366930,0.00233593,46417.0,46412.0,0.161525]
["bitfinex","BTCUSD",1649167367130,0.00049721,46416.0,46412.0,0.161525]
["bitfinex","BTCUSD",1649167367530,0.00049721,46416.0,46413.0,0.053843]
["bitfinex","BTCUSD",1649167368031,0.00233593,46417.0,46413.0,0.053843]
["bitfinex","BTCUSD",1649167368382,0.00283314,46417.0,46414.0,0.25083343]
["bitfinex","BTCUSD",1649167368480,0.00283314,46417.0,46415.0,0.05]
["bitfinex","BTCUSD",1649167368684,0.00283314,46417.0,46416.0,0.621939]
["bitfinex","BTCUSD",1649167368784,0.00283314,46417.0,46416.0,0.3]
["bitfinex","BTCUSD",1649167369343,0.00233593,46417.0,46416.0,0.343]
["bitfinex","BTCUSD",1649167369441,0.00233593,46417.0,46416.0,0.664939]
["bitfinex","BTCUSD",1649167369542,0.00233593,46417.0,46416.0,0.343]
["bitfinex","BTCUSD",1649167369743,0.00233593,46417.0,46416.0,0.664939]
["bitfinex","BTCUSD",1649167369842,0.00233593,46417.0,46416.0,0.764939]
["bitfinex","BTCUSD",1649167370044,0.00233593,46417.0,46416.0,0.443]
["bitfinex","BTCUSD",1649167370295,0.00233593,46417.0,46416.0,0.764939]
["bitfinex","BTCUSD",1649167370900,0.00233593,46417.0,46416.0,0.443]
["bitfinex","BTCUSD",1649167371448,0.00233593,46417.0,46416.0,0.63243759]
["bitfinex","BTCUSD",1649167371551,0.00233593,46417.0,46416.0,0.764939]
["bitfinex","BTCUSD",1649167372651,0.00201729,46417.0,46416.0,0.764939]
["bitfinex","BTCUSD",1649167372852,0.00201729,46417.0,46416.0,0.664939]
["bitfinex","BTCUSD",1649167372954,0.00201729,46417.0,46416.0,0.764939]
["bitfinex","BTCUSD",1649167373088,0.00201729,46417.0,46416.0,1.416739]
["bitfinex","BTCUSD",1649167373187,0.00201729,46417.0,46416.0,1.49860405]
["bitfinex","BTCUSD",1649167373391,0.00201729,46417.0,46416.0,1.50721605]
["bitfinex","BTCUSD",1649167373989,0.00201729,46417.0,46416.0,1.82300734]
["bitfinex","BTCUSD",1649167374691,0.00201729,46417.0,46416.0,1.17120734]
["bitfinex","BTCUSD",1649167374789,0.00201729,46417.0,46416.0,1.16259534]
["bitfinex","BTCUSD",1649167375391,0.00201729,46417.0,46416.0,1.28259534]
["bitfinex","BTCUSD",1649167375791,0.00201729,46417.0,46416.0,1.94009534]
["bitfinex","BTCUSD",1649167375888,0.00201729,46417.0,46416.0,1.28259534]
["bitfinex","BTCUSD",1649167376092,0.00201729,46417.0,46416.0,1.94009534]
["bitfinex","BTCUSD",1649167377285,0.00201729,46417.0,46416.0,1.29120734]
["bitfinex","BTCUSD",1649167377584,0.00201729,46417.0,46416.0,1.28259534]
["bitfinex","BTCUSD",1649167378437,0.00201729,46417.0,46416.0,1.94009534]
["bitfinex","BTCUSD",1649167378589,0.00175793,46417.0,46416.0,1.94009534]
["bitfinex","BTCUSD",1649167378989,0.00201726,46417.0,46416.0,1.94009534]
["bitfinex","BTCUSD",1649167379938,0.00201726,46417.0,46416.0,1.62430405]
["bitfinex","BTCUSD",1649167380041,0.00201726,46417.0,46416.0,0.96680405]
["bitfinex","BTCUSD",1649167380141,0.00201726,46417.0,46416.0,1.62430405]
["bitfinex","BTCUSD",1649167380930,0.00201726,46417.0,46416.0,1.9401792]
["bitfinex","BTCUSD",1649167381332,0.17199449,46432.0,46420.0,0.053821]
["bitfinex","BTCUSD",1649167381438,0.17199449,46432.0,46421.0,1.279439]
["bitfinex","BTCUSD",1649167381533,0.17199449,46432.0,46423.0,0.321939]
["bitfinex","BTCUSD",1649167381637,0.00187048,46426.0,46424.0,0.3]
["bitfinex","BTCUSD",1649167381734,0.00187048,46426.0,46425.0,0.321939]
["bitfinex","BTCUSD",1649167381837,0.01,46444.0,46425.0,1.279439]
["bitfinex","BTCUSD",1649167381935,0.01,46444.0,46430.0,0.6575]
["bitfinex","BTCUSD",1649167382036,0.01,46444.0,46432.0,0.6575]
["bitfinex","BTCUSD",1649167382134,0.01,46444.0,46435.0,0.979439]
["bitfinex","BTCUSD",1649167382234,0.01,46444.0,46440.0,0.30269997]
["bitfinex","BTCUSD",1649167382335,0.01,46444.0,46442.0,0.17186293]
["bitfinex","BTCUSD",1649167382440,0.01,46444.0,46443.0,0.321939]
["bitfinex","BTCUSD",1649167382638,0.01,46444.0,46443.0,0.514939]
["bitfinex","BTCUSD",1649167382835,0.01,46444.0,46443.0,0.193]
["bitfinex","BTCUSD",1649167383384,0.01,46444.0,46443.0,0.514939]
["bitfinex","BTCUSD",1649167383636,0.01,46444.0,46443.0,0.193]
["bitfinex","BTCUSD",1649167383739,0.01,46444.0,46443.0,0.514939]
["bitfinex","BTCUSD",1649167384836,0.01,46444.0,46443.0,0.84566217]
["bitfinex","BTCUSD",1649167384933,0.01,46444.0,46443.0,1.45569927]
["bitfinex","BTCUSD",1649167385034,0.01,46444.0,46443.0,1.1249761]
["bitfinex","BTCUSD",1649167385237,0.01,46444.0,46443.0,0.8249761]
["bitfinex","BTCUSD",1649167385334,0.01,46444.0,46443.0,0.568747]
["bitfinex","BTCUSD",1649167387795,0.01,46444.0,46443.0,0.05]
["bitfinex","BTCUSD",1649167387894,0.01,46444.0,46434.0,0.7523]
["bitfinex","BTCUSD",1649167387998,0.01,46444.0,46433.0,0.043]
["bitfinex","BTCUSD",1649167388119,0.01,46444.0,46434.0,0.01077]
["bitfinex","BTCUSD",1649167388416,0.01,46444.0,46431.0,0.01077]
["bitfinex","BTCUSD",1649167388514,0.01,46444.0,46431.0,0.11067]
["bitfinex","BTCUSD",1649167388766,0.22901919,46441.0,46431.0,0.11067]
["bitfinex","BTCUSD",1649167388867,0.25317716,46438.0,46432.0,0.321939]
["bitfinex","BTCUSD",1649167389216,0.00053867,46441.0,46432.0,0.321939]
["bitfinex","BTCUSD",1649167389368,0.00053867,46441.0,46434.0,0.321939]
["bitfinex","BTCUSD",1649167389469,0.00053867,46441.0,46436.0,0.321939]
["bitfinex","BTCUSD",1649167389619,0.00053867,46441.0,46431.0,0.3]
["bitfinex","BTCUSD",1649167389717,0.31,46444.0,46432.0,0.332709]
["bitfinex","BTCUSD",1649167389817,0.31,46444.0,46432.0,0.482709]
["bitfinex","BTCUSD",1649167389916,0.00053868,46440.0,46432.0,0.05]
["bitfinex","BTCUSD",1649167390015,0.00053868,46440.0,46433.0,0.321939]
["bitfinex","BTCUSD",1649167390220,0.00053868,46440.0,46433.0,0.421939]
["bitfinex","BTCUSD",1649167390420,0.00053868,46440.0,46436.0,0.053817]
["bitfinex","BTCUSD",1649167390521,0.00053868,46440.0,46437.0,0.321939]
["bitfinex","BTCUSD",1649167390769,0.00053868,46440.0,46439.0,0.321939]
["bitfinex","BTCUSD",1649167390868,0.01,46444.0,46439.0,0.421939]
["bitfinex","BTCUSD",1649167391169,0.00053867,46441.0,46439.0,0.421939]
["bitfinex","BTCUSD",1649167391465,0.00161191,46441.0,46439.0,0.421939]
["bitfinex","BTCUSD",1649167391666,0.00161191,46441.0,46439.0,0.72395677]
["bitfinex","BTCUSD",1649167391842,0.00161191,46441.0,46439.0,0.77776277]
["bitfinex","BTCUSD",1649167392035,0.00107324,46441.0,46439.0,0.67776277]
["bitfinex","BTCUSD",1649167392131,0.00107324,46441.0,46439.0,0.73156877]
["bitfinex","BTCUSD",1649167392431,0.00107324,46441.0,46439.0,0.9671785]
["bitfinex","BTCUSD",1649167393036,0.00107324,46441.0,46439.0,1.21713867]
["bitfinex","BTCUSD",1649167393234,0.00107324,46441.0,46439.0,1.22574767]
["bitfinex","BTCUSD",1649167393336,0.00107324,46441.0,46440.0,0.364939]
["bitfinex","BTCUSD",1649167394191,0.3,46452.0,46440.0,0.043]
["bitfinex","BTCUSD",1649167394291,0.10762779,46450.0,46441.0,0.053812]
["bitfinex","BTCUSD",1649167394391,0.15762779,46450.0,46441.0,0.053812]
["bitfinex","BTCUSD",1649167395091,0.25897179,46443.0,46441.0,0.053812]
["bitfinex","BTCUSD",1649167395191,0.05381328,46446.0,46441.0,0.053812]
["bitfinex","BTCUSD",1649167395444,0.00093695,46441.0,46438.0,0.107614]
["bitfinex","BTCUSD",1649167395581,0.00093695,46441.0,46439.0,0.321939]
["bitfinex","BTCUSD",1649167396383,0.00093695,46441.0,46438.0,0.107614]
["bitfinex","BTCUSD",1649167396534,0.00093695,46441.0,46439.0,0.321939]
["bitfinex","BTCUSD",1649167396634,0.00093695,46441.0,46438.0,0.107614]
["bitfinex","BTCUSD",1649167396732,0.00067774,46441.0,46438.0,0.107614]
["bitfinex","BTCUSD",1649167397433,0.00067774,46441.0,46439.0,0.321939]
["bitfinex","BTCUSD",1649167397532,0.00067774,46441.0,46439.0,0.107615]
["bitfinex","BTCUSD",1649167397634,0.00080543,46445.0,46439.0,0.107615]
["bitfinex","BTCUSD",1649167397833,0.28437954,46444.0,46439.0,0.107615]
["bitfinex","BTCUSD",1649167398038,0.00080543,46445.0,46440.0,0.321939]
["bitfinex","BTCUSD",1649167398136,0.00080543,46445.0,46442.0,0.321939]
["bitfinex","BTCUSD",1649167398234,0.00080543,46445.0,46441.0,0.2963909]
["bitfinex","BTCUSD",1649167398485,0.00080543,46445.0,46442.0,0.321939]
["bitfinex","BTCUSD",1649167398684,0.00080543,46445.0,46441.0,0.2963909]
["bitfinex","BTCUSD",1649167399085,0.00080543,46445.0,46442.0,0.321939]
["bitfinex","BTCUSD",1649167399342,0.01076,46453.0,46444.0,0.053805]
["bitfinex","BTCUSD",1649167399445,0.10380406,46454.0,46444.0,0.053805]
["bitfinex","BTCUSD",1649167399543,0.00054093,46451.0,46444.0,0.053805]
["bitfinex","BTCUSD",1649167400194,0.00054093,46451.0,46446.0,0.27389459]
["bitfinex","BTCUSD",1649167400298,0.00054093,46451.0,46444.0,0.043]
["bitfinex","BTCUSD",1649167400400,0.00054093,46451.0,46447.0,0.053801]
["bitfinex","BTCUSD",1649167400493,0.30056461,46454.0,46447.0,0.053801]
["bitfinex","BTCUSD",1649167400794,0.00054096,46451.0,46447.0,0.053801]
["bitfinex","BTCUSD",1649167400996,0.00054096,46451.0,46448.0,0.27602873]
["bitfinex","BTCUSD",1649167401296,0.00054096,46451.0,46447.0,0.053801]
["bitfinex","BTCUSD",1649167401646,0.41836697,46458.0,46447.0,0.053801]
["bitfinex","BTCUSD",1649167401746,0.318821,46457.0,46447.0,0.053801]
["bitfinex","BTCUSD",1649167401845,0.318821,46457.0,46447.0,0.05434202]
["bitfinex","BTCUSD",1649167401945,0.00054096,46451.0,46447.0,0.05434202]
["bitfinex","BTCUSD",1649167402146,0.26900797,46451.0,46447.0,0.05434202]
["bitfinex","BTCUSD",1649167402252,0.26900797,46451.0,46447.0,0.00054102]
["bitfinex","BTCUSD",1649167402347,0.0978,46450.0,46447.0,0.00054102]
["bitfinex","BTCUSD",1649167402551,0.26900797,46451.0,46447.0,0.00054102]
["bitfinex","BTCUSD",1649167402748,0.26400797,46451.0,46447.0,0.00054102]
["bitfinex","BTCUSD",1649167402849,0.26400797,46451.0,46441.0,0.096811]
["bitfinex","BTCUSD",1649167403147,0.31453705,46451.0,46447.0,0.00052913]
["bitfinex","BTCUSD",1649167403540,0.05381034,46449.0,46447.0,0.00052913]
["bitfinex","BTCUSD",1649167404140,0.05381034,46449.0,46441.0,0.096811]
["bitfinex","BTCUSD",1649167406695,0.05381034,46449.0,46443.0,0.00054104]
["bitfinex","BTCUSD",1649167407598,0.05381034,46449.0,46444.0,0.053805]
["bitfinex","BTCUSD",1649167407699,0.05381034,46449.0,46444.0,0.3141977]
["bitfinex","BTCUSD",1649167407895,0.05381034,46449.0,46444.0,0.31473874]
["bitfinex","BTCUSD",1649167408095,0.05381034,46449.0,46445.0,0.321939]
["bitfinex","BTCUSD",1649167408193,0.05381034,46449.0,46444.0,0.31473874]
["bitfinex","BTCUSD",1649167408294,0.05381034,46449.0,46445.0,0.321939]
["bitfinex","BTCUSD",1649167408802,0.05381034,46449.0,46444.0,0.31473874]
["bitfinex","BTCUSD",1649167408900,0.05381034,46449.0,46445.0,0.321939]
["bitfinex","BTCUSD",1649167409000,0.05381034,46449.0,46446.0,0.321939]
["bitfinex","BTCUSD",1649167409104,0.05022759,46453.0,46446.0,0.321939]
["bitfinex","BTCUSD",1649167409204,0.05380276,46451.0,46447.0,0.053803]
["bitfinex","BTCUSD",1649167410152,0.27549066,46451.0,46447.0,0.053803]
["bitfinex","BTCUSD",1649167410357,0.10380276,46451.0,46447.0,0.053803]
["bitfinex","BTCUSD",1649167410589,0.05,46451.0,46447.0,0.053803]
["bitfinex","BTCUSD",1649167410787,0.0502276,46453.0,46447.0,0.053803]
["bitfinex","BTCUSD",1649167411037,0.0002276,46453.0,46447.0,0.053803]
["bitfinex","BTCUSD",1649167411235,0.0502276,46453.0,46447.0,0.053803]
["bitfinex","BTCUSD",1649167411337,0.276193,46455.0,46447.0,0.28066106]
["bitfinex","BTCUSD",1649167411439,0.276193,46455.0,46447.0,0.053803]
["bitfinex","BTCUSD",1649167411536,0.01076,46454.0,46448.0,0.00054053]
["bitfinex","BTCUSD",1649167411637,0.01076,46454.0,46449.0,0.053797]
["bitfinex","BTCUSD",1649167411739,0.00054047,46453.0,46449.0,0.053797]
["bitfinex","BTCUSD",1649167412244,0.00100481,46451.0,46449.0,0.053797]
["bitfinex","BTCUSD",1649167413091,0.00100481,46451.0,46450.0,0.321939]
["bitfinex","BTCUSD",1649167413191,0.00100481,46451.0,46449.0,0.053797]
["bitfinex","BTCUSD",1649167413491,0.00100481,46451.0,46450.0,0.321939]
["bitfinex","BTCUSD",1649167413795,0.00100481,46451.0,46449.0,0.053797]
["bitfinex","BTCUSD",1649167414194,0.00100481,46451.0,46450.0,0.321939]
["bitfinex","BTCUSD",1649167414338,0.00100481,46451.0,46449.0,0.053797]
["bitfinex","BTCUSD",1649167415387,0.00074564,46451.0,46449.0,0.053797]
["bitfinex","BTCUSD",1649167415690,0.00074564,46451.0,46450.0,0.321939]
["bitfinex","BTCUSD",1649167415888,0.00074564,46451.0,46449.0,0.053797]
["bitfinex","BTCUSD",1649167416138,0.00074564,46451.0,46450.0,0.321939]
["bitfinex","BTCUSD",1649167416489,0.00074564,46451.0,46450.0,0.32200549]
["bitfinex","BTCUSD",1649167418242,0.00074564,46451.0,46450.0,6.649e-05]
["bitfinex","BTCUSD",1649167419593,0.00074564,46451.0,46450.0,0.32200549]
["bitfinex","BTCUSD",1649167419695,0.00074564,46451.0,46450.0,6.649e-05]
["bitfinex","BTCUSD",1649167421096,0.31956664,46451.0,46450.0,6.649e-05]
["bitfinex","BTCUSD",1649167421298,0.00074564,46451.0,46450.0,6.649e-05]
["bitfinex","BTCUSD",1649167421839,0.00074564,46451.0,46438.0,0.107618]
["bitfinex","BTCUSD",1649167421840,0.00013297,46449.0,46438.0,0.107618]
["bitfinex","BTCUSD",1649167421936,0.30724414,46447.0,46439.0,0.321939]
["bitfinex","BTCUSD",1649167422136,0.30724414,46447.0,46439.0,0.421939]
["bitfinex","BTCUSD",1649167422441,0.05381069,46446.0,46439.0,0.421939]
["bitfinex","BTCUSD",1649167422738,0.04881069,46446.0,46439.0,0.421939]
["bitfinex","BTCUSD",1649167422838,0.04881069,46446.0,46441.0,0.053808]
["bitfinex","BTCUSD",1649167422938,0.04881069,46446.0,46442.0,0.321939]
["bitfinex","BTCUSD",1649167423038,0.23786573,46444.0,46442.0,0.321939]
["bitfinex","BTCUSD",1649167423843,0.34550023,46444.0,46441.0,0.00054344]
["bitfinex","BTCUSD",1649167424043,0.39550023,46444.0,46441.0,0.00054344]
["bitfinex","BTCUSD",1649167424543,0.39550023,46444.0,46440.0,0.00861]
["bitfinex","BTCUSD",1649167424741,0.39550023,46444.0,46440.0,0.00911368]
["bitfinex","BTCUSD",1649167424842,0.39550023,46444.0,46440.0,0.00050368]
["bitfinex","BTCUSD",1649167425627,0.10263857,46443.0,46440.0,0.00050368]
["bitfinex","BTCUSD",1649167425713,0.10263857,46443.0,46434.0,0.053819]
["bitfinex","BTCUSD",1649167425813,0.10263857,46443.0,46435.0,0.321939]
["bitfinex","BTCUSD",1649167425911,0.10263857,46443.0,46440.0,0.00050368]
["bitfinex","BTCUSD",1649167426714,0.05381638,46441.0,46440.0,0.00050368]
["bitfinex","BTCUSD",1649167426913,0.05381638,46441.0,46434.0,0.053819]
["bitfinex","BTCUSD",1649167427015,0.05381638,46441.0,46435.0,0.321939]
["bitfinex","BTCUSD",1649167427217,0.05381638,46441.0,46438.0,0.00050369]
["bitfinex","BTCUSD",1649167427317,0.05381638,46441.0,46439.0,0.321939]
["bitfinex","BTCUSD",1649167427721,0.05381638,46441.0,46438.0,0.00050369]
["bitfinex","BTCUSD",1649167428219,0.05381638,46441.0,46437.0,0.053815]
["bitfinex","BTCUSD",1649167428421,0.05381638,46441.0,46437.0,0.0543187]
["bitfinex","BTCUSD",1649167428520,0.05381638,46441.0,46438.0,0.321939]
["bitfinex","BTCUSD",1649167429069,0.05,46442.0,46438.0,0.321939]
["bitfinex","BTCUSD",1649167429437,0.28786573,46444.0,46438.0,0.321939]
["bitfinex","BTCUSD",1649167429535,0.28786573,46444.0,46437.0,0.053815]
["bitfinex","BTCUSD",1649167429636,0.28786573,46444.0,46438.0,0.32243514]
["bitfinex","BTCUSD",1649167429737,0.28786573,46444.0,46438.0,0.00049614]
["bitfinex","BTCUSD",1649167429936,0.28786573,46444.0,46440.0,0.053811]
["bitfinex","BTCUSD",1649167430588,0.28786573,46444.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167430690,0.58786573,46444.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167430791,0.49464163,46443.0,46440.0,0.00049613]
["bitfinex","BTCUSD",1649167430892,0.49579888,46443.0,46440.0,0.00049613]
["bitfinex","BTCUSD",1649167430993,0.03123425,46442.0,46440.0,0.00049613]
["bitfinex","BTCUSD",1649167431090,0.618821,46441.0,46440.0,0.00049613]
["bitfinex","BTCUSD",1649167431199,0.62972159,46441.0,46440.0,0.00049613]
["bitfinex","BTCUSD",1649167431845,0.62972159,46441.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167431938,0.618821,46440.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167432038,0.62972265,46440.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167432240,0.67972265,46440.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167432642,0.668821,46440.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167432747,0.6797223,46440.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167432844,0.05,46440.0,46439.0,0.35496386]
["bitfinex","BTCUSD",1649167432943,0.05,46440.0,46439.0,0.30006403]
["bitfinex","BTCUSD",1649167433096,0.05,46441.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167433197,0.00013297,46449.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167433298,0.00013297,46449.0,46442.0,0.053809]
["bitfinex","BTCUSD",1649167433500,0.318821,46448.0,46442.0,0.053809]
["bitfinex","BTCUSD",1649167433600,0.329581,46447.0,46442.0,0.053809]
["bitfinex","BTCUSD",1649167433701,0.329581,46447.0,46439.0,6.403e-05]
["bitfinex","BTCUSD",1649167433801,0.329581,46447.0,46440.0,6.726e-05]
["bitfinex","BTCUSD",1649167433902,0.58126371,46447.0,46440.0,6.726e-05]
["bitfinex","BTCUSD",1649167434320,0.26244271,46447.0,46440.0,6.726e-05]
["bitfinex","BTCUSD",1649167434401,0.26244271,46447.0,46441.0,0.00047189]
["bitfinex","BTCUSD",1649167434601,0.31624925,46447.0,46441.0,0.00047189]
["bitfinex","BTCUSD",1649167434851,0.23067417,46446.0,46441.0,0.05428089]
["bitfinex","BTCUSD",1649167435052,0.318821,46445.0,46441.0,0.00047189]
["bitfinex","BTCUSD",1649167435259,0.368821,46445.0,46441.0,0.00047189]
["bitfinex","BTCUSD",1649167435454,0.368821,46445.0,46440.0,6.726e-05]
["bitfinex","BTCUSD",1649167435552,0.379591,46445.0,46440.0,6.726e-05]
["bitfinex","BTCUSD",1649167435653,0.379591,46445.0,46441.0,0.0004719]
["bitfinex","BTCUSD",1649167435758,0.05381706,46444.0,46441.0,0.0004719]
["bitfinex","BTCUSD",1649167435853,0.318821,46443.0,46441.0,0.0004719]
["bitfinex","BTCUSD",1649167436053,0.368821,46443.0,46441.0,0.0004719]
["bitfinex","BTCUSD",1649167436255,0.379591,46443.0,46441.0,0.0004719]
["bitfinex","BTCUSD",1649167436356,0.06077,46443.0,46441.0,0.0004719]
["bitfinex","BTCUSD",1649167436457,0.01077,46443.0,46441.0,0.0004719]
["bitfinex","BTCUSD",1649167436561,0.01077,46443.0,46441.0,0.0542829]
["bitfinex","BTCUSD",1649167436658,0.28067417,46446.0,46441.0,0.053811]
["bitfinex","BTCUSD",1649167436833,0.23067417,46446.0,46441.0,0.053811]
["bitfinex","BTCUSD",1649167436889,0.28067417,46446.0,46441.0,0.053811]
["bitfinex","BTCUSD",1649167437842,0.28067417,46446.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167439238,0.28067417,46446.0,46442.0,0.00054099]
["bitfinex","BTCUSD",1649167440239,0.28067417,46446.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167440439,0.28067417,46446.0,46442.0,0.00054075]
["bitfinex","BTCUSD",1649167440841,0.29144417,46446.0,46442.0,0.00054075]
["bitfinex","BTCUSD",1649167441039,0.318821,46444.0,46442.0,0.00054075]
["bitfinex","BTCUSD",1649167441140,0.3726367,46444.0,46442.0,0.00054075]
["bitfinex","BTCUSD",1649167441340,0.4226367,46444.0,46442.0,0.00054075]
["bitfinex","BTCUSD",1649167441488,0.4226367,46444.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167442141,0.4903882,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167442341,0.368821,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167443697,0.379591,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167443797,0.39049206,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167445150,0.37972136,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167445547,0.368821,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167445947,0.37972077,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167446048,0.06089977,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167446150,0.37972077,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167446500,0.368821,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167447552,0.37972018,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167449636,0.368821,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167449836,0.37971948,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167450036,0.37971901,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167450437,0.368821,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167450788,0.37971901,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167451441,0.54404241,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167451740,0.5437833,46443.0,46442.0,6.666e-05]
["bitfinex","BTCUSD",1649167451892,0.5437833,46443.0,46440.0,0.00034257]
["bitfinex","BTCUSD",1649167452039,0.31856189,46443.0,46440.0,0.00034257]
["bitfinex","BTCUSD",1649167452238,0.31856189,46443.0,46436.0,0.053815]
["bitfinex","BTCUSD",1649167452340,0.01077,46442.0,46436.0,0.053815]
["bitfinex","BTCUSD",1649167452439,0.05381471,46441.0,46436.0,0.053815]
["bitfinex","BTCUSD",1649167453241,0.05,46442.0,46436.0,0.053815]
["bitfinex","BTCUSD",1649167453392,0.0007729,46443.0,46437.0,0.043]
["bitfinex","BTCUSD",1649167453589,0.0007729,46443.0,46438.0,0.107615]
["bitfinex","BTCUSD",1649167453690,0.30811028,46442.0,46438.0,0.107615]
["bitfinex","BTCUSD",1649167453791,0.30811028,46442.0,46439.0,0.043]
["bitfinex","BTCUSD",1649167453891,0.35811028,46442.0,46439.0,0.043]
["bitfinex","BTCUSD",1649167454191,0.67669328,46442.0,46441.0,6.376e-05]
["bitfinex","BTCUSD",1649167454391,0.67669328,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167455706,0.368583,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167455904,0.05,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167456197,0.045,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167456757,0.28318625,46443.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167457048,0.27818625,46443.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167457150,0.31935402,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167457953,0.31435402,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167458205,0.36435402,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167458903,0.35935402,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167459739,0.35435402,46442.0,46441.0,0.04306376]
["bitfinex","BTCUSD",1649167460343,0.35435402,46442.0,46441.0,6.376e-05]
["bitfinex","BTCUSD",1649167460641,0.34935402,46442.0,46441.0,6.376e-05]
["bitfinex","BTCUSD",1649167461593,0.34435402,46442.0,46441.0,6.376e-05]
["bitfinex","BTCUSD",1649167462696,0.64435402,46442.0,46441.0,6.376e-05]
["bitfinex","BTCUSD",1649167462795,0.34435402,46442.0,46441.0,6.376e-05]
["bitfinex","BTCUSD",1649167464655,0.33935402,46442.0,46441.0,6.376e-05]
["bitfinex","BTCUSD",1649167465306,0.025,46442.0,46441.0,6.376e-05]
["bitfinex","BTCUSD",1649167466208,0.0676045,46443.0,46441.0,0.36485376]
["bitfinex","BTCUSD",1649167466311,0.0176045,46443.0,46441.0,0.36485376]
["bitfinex","BTCUSD",1649167466508,0.0176045,46443.0,46441.0,0.66485376]
["bitfinex","BTCUSD",1649167466608,0.0176045,46443.0,46441.0,0.66456256]
["bitfinex","BTCUSD",1649167466946,0.0176045,46443.0,46442.0,0.88597514]
["bitfinex","BTCUSD",1649167467146,0.0176045,46443.0,46442.0,0.66479]
["bitfinex","BTCUSD",1649167467799,0.0176045,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167468197,0.25597677,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167468298,0.30597677,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167468401,0.0676045,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167468601,0.0176045,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167469854,0.0676045,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167470697,0.32385019,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167471000,0.58463421,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167472153,0.32385019,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167472253,0.0676045,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167473204,0.0176045,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167475036,0.0676045,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167475235,0.28854326,46443.0,46442.0,0.043]
["bitfinex","BTCUSD",1649167475688,0.59944021,46443.0,46440.0,0.053811]
["bitfinex","BTCUSD",1649167475790,0.58854326,46443.0,46434.0,0.107627]
["bitfinex","BTCUSD",1649167475888,0.0538166,46441.0,46437.0,0.053816]
["bitfinex","BTCUSD",1649167476089,0.0538166,46441.0,46434.0,0.107627]
["bitfinex","BTCUSD",1649167476387,0.1038166,46441.0,46434.0,0.107627]
["bitfinex","BTCUSD",1649167476689,0.410603,46441.0,46434.0,0.107627]
["bitfinex","BTCUSD",1649167477695,0.410603,46441.0,46435.0,0.00054392]
["bitfinex","BTCUSD",1649167478695,0.410603,46441.0,46434.0,0.107627]
["bitfinex","BTCUSD",1649167478894,0.410603,46441.0,46436.0,0.00054392]
["bitfinex","BTCUSD",1649167479776,0.1038166,46441.0,46437.0,0.053814]
["bitfinex","BTCUSD",1649167479848,0.1038166,46441.0,46437.0,0.096814]
["bitfinex","BTCUSD",1649167480099,0.0538166,46441.0,46437.0,0.096814]
["bitfinex","BTCUSD",1649167480202,0.1038166,46441.0,46437.0,0.096814]
["bitfinex","BTCUSD",1649167480400,0.0538166,46441.0,46437.0,0.096814]
["bitfinex","BTCUSD",1649167481359,0.3563763,46441.0,46437.0,0.09735791]
["bitfinex","BTCUSD",1649167481450,0.1038166,46441.0,46437.0,0.09735791]
["bitfinex","BTCUSD",1649167481551,0.0538166,46441.0,46437.0,0.09735791]
["bitfinex","BTCUSD",1649167481753,0.1038166,46441.0,46437.0,0.09735791]
["bitfinex","BTCUSD",1649167481992,0.1038166,46441.0,46437.0,0.00054391]
["bitfinex","BTCUSD",1649167481993,0.614584,46440.0,46437.0,0.00054391]
["bitfinex","BTCUSD",1649167482288,0.614584,46440.0,46434.0,0.008609]
["bitfinex","BTCUSD",1649167482289,0.00108782,46436.0,46434.0,0.008609]
["bitfinex","BTCUSD",1649167482391,0.31222148,46435.0,46434.0,0.008609]
["bitfinex","BTCUSD",1649167482490,0.35722148,46435.0,46425.0,0.08782231]
["bitfinex","BTCUSD",1649167482587,0.35722148,46435.0,46420.0,0.002]
["bitfinex","BTCUSD",1649167482588,0.31077,46434.0,46422.0,0.08882231]
["bitfinex","BTCUSD",1649167482786,0.307209,46433.0,46423.0,0.315603]
["bitfinex","BTCUSD",1649167482989,0.2996255,46427.0,46423.0,0.315603]
["bitfinex","BTCUSD",1649167483190,0.307209,46426.0,46423.0,0.315603]
["bitfinex","BTCUSD",1649167483289,0.3496255,46427.0,46423.0,0.315603]
["bitfinex","BTCUSD",1649167483390,0.307209,46426.0,46423.0,0.315603]
["bitfinex","BTCUSD",1649167483595,0.307209,46424.0,46423.0,0.315603]
["bitfinex","BTCUSD",1649167483690,0.29815959,46425.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167483791,0.34815959,46425.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167484593,0.05,46425.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167484904,0.3496255,46427.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167485443,0.05383875,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167485601,0.32054211,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167485797,0.37054211,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167486245,0.32054211,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167486446,0.307209,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649167486546,0.32054211,46424.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167487452,0.05383875,46424.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167487657,0.3496255,46427.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167487753,0.05,46427.0,46422.0,0.05459594]
["bitfinex","BTCUSD",1649167487856,0.10383158,46428.0,46422.0,0.05459594]
["bitfinex","BTCUSD",1649167487954,0.05383158,46428.0,46422.0,0.05459594]
["bitfinex","BTCUSD",1649167488056,0.10383158,46428.0,46422.0,0.05459594]
["bitfinex","BTCUSD",1649167488154,0.05383158,46428.0,46422.0,0.05459594]
["bitfinex","BTCUSD",1649167488255,0.10383158,46428.0,46422.0,0.05459594]
["bitfinex","BTCUSD",1649167488360,0.10357635,46428.0,46422.0,0.05459594]
["bitfinex","BTCUSD",1649167488459,0.24291292,46427.0,46422.0,0.05459594]
["bitfinex","BTCUSD",1649167488559,0.24291292,46427.0,46423.0,0.00054401]
["bitfinex","BTCUSD",1649167488907,0.27027167,46425.0,46423.0,0.00054401]
["bitfinex","BTCUSD",1649167489159,0.32027167,46425.0,46423.0,0.00054401]
["bitfinex","BTCUSD",1649167489541,0.05383479,46424.0,46422.0,0.00937694]
["bitfinex","BTCUSD",1649167489743,0.05383479,46424.0,46422.0,0.00130795]
["bitfinex","BTCUSD",1649167490144,0.05,46425.0,46422.0,0.00130795]
["bitfinex","BTCUSD",1649167490246,0.24291292,46427.0,46422.0,0.00130795]
["bitfinex","BTCUSD",1649167490343,0.29291292,46427.0,46422.0,0.00130795]
["bitfinex","BTCUSD",1649167490444,0.29291292,46427.0,46422.0,0.10896895]
["bitfinex","BTCUSD",1649167490646,0.05,46427.0,46422.0,0.10896895]
["bitfinex","BTCUSD",1649167490747,0.01077,46432.0,46422.0,0.10842494]
["bitfinex","BTCUSD",1649167490846,0.00210675,46434.0,46422.0,0.10842494]
["bitfinex","BTCUSD",1649167490945,0.00210675,46434.0,46422.0,0.10894754]
["bitfinex","BTCUSD",1649167490946,0.05382979,46430.0,46422.0,0.10894754]
["bitfinex","BTCUSD",1649167491148,0.05382979,46430.0,46422.0,0.15894754]
["bitfinex","BTCUSD",1649167491447,0.05382979,46430.0,46422.0,0.21277954]
["bitfinex","BTCUSD",1649167491647,0.26844043,46429.0,46422.0,0.21277954]
["bitfinex","BTCUSD",1649167491848,0.31844043,46429.0,46422.0,0.21277954]
["bitfinex","BTCUSD",1649167491999,0.31844043,46429.0,46422.0,0.21225694]
["bitfinex","BTCUSD",1649167492098,0.31844043,46429.0,46422.0,0.16225694]
["bitfinex","BTCUSD",1649167492199,0.31844043,46429.0,46423.0,0.0005226]
["bitfinex","BTCUSD",1649167492299,0.01077,46428.0,46423.0,0.0005226]
["bitfinex","BTCUSD",1649167492399,0.01077,46428.0,46423.0,0.0543516]
["bitfinex","BTCUSD",1649167492499,0.31844043,46429.0,46423.0,0.0543516]
["bitfinex","BTCUSD",1649167492600,0.31844043,46429.0,46425.0,0.053828]
["bitfinex","BTCUSD",1649167492698,0.05,46429.0,46425.0,0.053828]
["bitfinex","BTCUSD",1649167492809,0.01077,46431.0,46425.0,0.053828]
["bitfinex","BTCUSD",1649167492901,0.00210675,46434.0,46426.0,0.107636]
["bitfinex","BTCUSD",1649167492902,0.01077,46433.0,46426.0,0.107636]
["bitfinex","BTCUSD",1649167492999,0.00210675,46434.0,46426.0,0.107636]
["bitfinex","BTCUSD",1649167493347,0.00210675,46434.0,46427.0,0.00052257]
["bitfinex","BTCUSD",1649167493752,0.22846406,46434.0,46427.0,0.00052257]
["bitfinex","BTCUSD",1649167493846,0.00210675,46434.0,46428.0,0.053818]
["bitfinex","BTCUSD",1649167493947,0.05210675,46434.0,46429.0,0.107636]
["bitfinex","BTCUSD",1649167494047,0.00210675,46434.0,46430.0,0.053818]
["bitfinex","BTCUSD",1649167494597,0.00210675,46434.0,46430.0,0.05432364]
["bitfinex","BTCUSD",1649167495550,0.00210675,46434.0,46430.0,0.053818]
["bitfinex","BTCUSD",1649167495800,0.00210675,46434.0,46431.0,0.053818]
["bitfinex","BTCUSD",1649167495901,0.00210675,46434.0,46431.0,0.107637]
["bitfinex","BTCUSD",1649167497395,0.00210675,46434.0,46431.0,0.116248]
["bitfinex","BTCUSD",1649167497696,0.00210675,46434.0,46431.0,0.107637]
["bitfinex","BTCUSD",1649167499851,0.00210675,46434.0,46431.0,0.053818]
["bitfinex","BTCUSD",1649167501200,0.00210675,46434.0,46430.0,0.10432478]
["bitfinex","BTCUSD",1649167501358,0.00210675,46434.0,46430.0,0.11293578]
["bitfinex","BTCUSD",1649167501557,0.00210675,46434.0,46430.0,0.10432478]
["bitfinex","BTCUSD",1649167501651,0.00210675,46434.0,46430.0,0.05]
["bitfinex","BTCUSD",1649167501749,0.00210675,46434.0,46430.0,0.05050672]
["bitfinex","BTCUSD",1649167501898,0.00210675,46434.0,46430.0,0.00050672]
["bitfinex","BTCUSD",1649167502001,0.2658435,46433.0,46430.0,0.00050672]
["bitfinex","BTCUSD",1649167502100,0.307209,46432.0,46430.0,0.00050672]
["bitfinex","BTCUSD",1649167502253,0.45959382,46432.0,46430.0,0.00050672]
["bitfinex","BTCUSD",1649167502352,0.307209,46431.0,46430.0,0.00050672]
["bitfinex","BTCUSD",1649167502454,0.607209,46431.0,46430.0,0.00050672]
["bitfinex","BTCUSD",1649167502856,0.607209,46431.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167502955,0.607209,46431.0,46428.0,0.00050673]
["bitfinex","BTCUSD",1649167503055,0.60840548,46431.0,46428.0,0.00050673]
["bitfinex","BTCUSD",1649167503260,0.3599503,46429.0,46428.0,0.00050673]
["bitfinex","BTCUSD",1649167503408,0.41379169,46429.0,46428.0,0.00050673]
["bitfinex","BTCUSD",1649167503608,0.10658269,46429.0,46428.0,0.00050673]
["bitfinex","BTCUSD",1649167503707,0.41379169,46429.0,46428.0,0.00050673]
["bitfinex","BTCUSD",1649167503913,0.10658269,46429.0,46428.0,0.00050673]
["bitfinex","BTCUSD",1649167504008,0.10658269,46429.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167504110,0.01077,46428.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167504994,0.27377296,46425.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167505245,0.307209,46424.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167505347,0.3,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167505449,0.607209,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167505644,0.307209,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167505745,1.02962193,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167505995,1.29482041,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167506100,1.50318415,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167506297,1.51408791,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167506748,1.09167498,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167507147,1.15244498,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167507346,0.94408124,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167507745,1.35417786,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167507848,1.40803086,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167508102,0.99793424,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167508198,0.94793424,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167508295,1.12162922,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167508395,1.1176152,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167508598,1.10960965,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167509148,1.68281772,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167509349,1.25960965,46423.0,46422.0,0.00076394]
["bitfinex","BTCUSD",1649167509748,1.45960965,46423.0,46421.0,7.51e-06]
["bitfinex","BTCUSD",1649167509847,0.6586963,46422.0,46420.0,0.00100933]
["bitfinex","BTCUSD",1649167509950,0.3,46421.0,46420.0,0.00041933]
["bitfinex","BTCUSD",1649167510090,2.05,46420.0,46413.0,0.003]
["bitfinex","BTCUSD",1649167510153,0.2,46418.0,46413.0,0.003]
["bitfinex","BTCUSD",1649167510250,0.80609311,46418.0,46413.0,0.003]
["bitfinex","BTCUSD",1649167510351,0.95986311,46418.0,46413.0,0.00512284]
["bitfinex","BTCUSD",1649167510564,0.295185,46417.0,46413.0,0.00512284]
["bitfinex","BTCUSD",1649167510669,0.295185,46414.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167510753,0.01090799,46413.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167510856,0.35986299,46413.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167511054,2.25,46412.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167511152,0.53817701,46411.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167511262,0.295185,46407.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167511353,0.30609476,46407.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167511562,0.40609476,46407.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167511854,0.44909476,46407.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167511955,1.35,46406.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167512055,0.60609523,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167512157,0.605955,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167512258,0.71686476,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649167512357,0.001,46402.0,46400.0,0.003]
["bitfinex","BTCUSD",1649167512456,0.30709476,46402.0,46400.0,0.003]
["bitfinex","BTCUSD",1649167512556,0.60709476,46402.0,46400.0,0.003]
["bitfinex","BTCUSD",1649167513657,0.60709476,46402.0,46401.0,0.00206119]
["bitfinex","BTCUSD",1649167513758,0.60709476,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649167513963,0.61787476,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649167514265,2.05,46401.0,46397.0,8.01e-06]
["bitfinex","BTCUSD",1649167514373,0.2,46399.0,46397.0,8.01e-06]
["bitfinex","BTCUSD",1649167514466,0.605965,46398.0,46397.0,8.01e-06]
["bitfinex","BTCUSD",1649167514710,0.70590381,46398.0,46397.0,8.01e-06]
["bitfinex","BTCUSD",1649167514810,0.80164511,46398.0,46397.0,8.01e-06]
["bitfinex","BTCUSD",1649167514914,0.75981651,46398.0,46397.0,8.01e-06]
["bitfinex","BTCUSD",1649167515312,2.0,46397.0,46392.0,0.001]
["bitfinex","BTCUSD",1649167515416,0.305965,46396.0,46392.0,0.001]
["bitfinex","BTCUSD",1649167515512,0.01091352,46394.0,46392.0,0.001]
["bitfinex","BTCUSD",1649167515652,0.61687852,46394.0,46392.0,0.001]
["bitfinex","BTCUSD",1649167515757,0.70987852,46394.0,46392.0,0.001]
["bitfinex","BTCUSD",1649167515854,2.13517117,46393.0,46383.0,0.004]
["bitfinex","BTCUSD",1649167515948,0.295185,46392.0,46383.0,0.004]
["bitfinex","BTCUSD",1649167516050,0.39403838,46386.0,46383.0,0.004]
["bitfinex","BTCUSD",1649167516151,1.04196468,46386.0,46383.0,0.004]
["bitfinex","BTCUSD",1649167516250,1.09574468,46386.0,46383.0,0.004]
["bitfinex","BTCUSD",1649167516754,0.7017063,46386.0,46383.0,0.004]
["bitfinex","BTCUSD",1649167517098,0.7017063,46386.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167517099,0.6587063,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167517302,0.7587063,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167517701,0.7537063,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167517801,1.21278077,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167517903,0.7967063,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167518201,0.956909,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167519001,0.9041677,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167519101,1.006909,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167519204,0.96508417,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649167519409,0.96508417,46385.0,46383.0,0.004]
["bitfinex","BTCUSD",1649167519506,0.3,46384.0,46376.0,0.001]
["bitfinex","BTCUSD",1649167519601,0.3,46384.0,46361.0,0.107831]
["bitfinex","BTCUSD",1649167519602,0.20935071,46369.0,46361.0,0.107831]
["bitfinex","BTCUSD",1649167519752,0.590149,46368.0,46361.0,0.107831]
["bitfinex","BTCUSD",1649167519853,0.01091694,46364.0,46361.0,0.107831]
["bitfinex","BTCUSD",1649167519949,0.290149,46363.0,46359.0,0.107821]
["bitfinex","BTCUSD",1649167520046,0.01091694,46360.0,46359.0,0.107821]
["bitfinex","BTCUSD",1649167520150,0.30106594,46360.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167520254,0.01079,46359.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167520349,0.01091694,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167520451,0.290149,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167520849,0.29085125,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167520948,0.28985125,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167521249,0.00070225,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167521447,0.63991749,46371.0,46362.0,0.22027474]
["bitfinex","BTCUSD",1649167521606,0.289128,46368.0,46362.0,0.22027474]
["bitfinex","BTCUSD",1649167521705,0.289128,46367.0,46354.0,0.49147741]
["bitfinex","BTCUSD",1649167521803,0.289128,46368.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167521898,0.00070225,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167522751,0.28983025,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167522954,0.5905325,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167523205,0.6013225,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167523506,0.3003225,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167523807,0.2993225,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167524008,0.28923475,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167524110,0.0014045,46355.0,46354.0,0.001]
["bitfinex","BTCUSD",1649167524311,0.0014045,46355.0,46354.0,0.22863128]
["bitfinex","BTCUSD",1649167524413,0.2892345,46355.0,46354.0,0.22863128]
["bitfinex","BTCUSD",1649167524508,0.01078,46365.0,46354.0,0.22863128]
["bitfinex","BTCUSD",1649167524610,0.1,46365.0,46359.0,0.053913]
["bitfinex","BTCUSD",1649167524715,0.1,46368.0,46359.0,0.053913]
["bitfinex","BTCUSD",1649167524908,0.01078,46367.0,46359.0,0.053913]
["bitfinex","BTCUSD",1649167525009,0.01148225,46367.0,46360.0,0.3]
["bitfinex","BTCUSD",1649167525213,0.01148225,46367.0,46361.0,0.161717]
["bitfinex","BTCUSD",1649167525410,0.01148225,46367.0,46361.0,0.211717]
["bitfinex","BTCUSD",1649167525516,0.00070225,46367.0,46363.0,0.24354149]
["bitfinex","BTCUSD",1649167525710,0.00070225,46367.0,46363.0,0.1]
["bitfinex","BTCUSD",1649167525810,0.00070225,46367.0,46364.0,0.103905]
["bitfinex","BTCUSD",1649167525910,0.01091835,46365.0,46364.0,0.103905]
["bitfinex","BTCUSD",1649167526016,0.01091835,46365.0,46364.0,0.05]
["bitfinex","BTCUSD",1649167526313,0.02169835,46365.0,46363.0,0.053903]
["bitfinex","BTCUSD",1649167526409,0.0553255,46367.0,46363.0,0.053903]
["bitfinex","BTCUSD",1649167526410,0.01078,46364.0,46363.0,0.053903]
["bitfinex","BTCUSD",1649167526513,0.01078,46366.0,46363.0,0.053903]
["bitfinex","BTCUSD",1649167527098,0.00070225,46365.0,46363.0,0.107816]
["bitfinex","BTCUSD",1649167527197,0.01078,46364.0,46363.0,0.107816]
["bitfinex","BTCUSD",1649167527298,0.01078,46364.0,46363.0,0.157816]
["bitfinex","BTCUSD",1649167527849,0.00070225,46365.0,46363.0,0.157816]
["bitfinex","BTCUSD",1649167527948,0.01078,46364.0,46363.0,0.157816]
["bitfinex","BTCUSD",1649167528149,0.01148225,46364.0,46363.0,0.157816]
["bitfinex","BTCUSD",1649167528252,0.00070225,46369.0,46363.0,0.157816]
["bitfinex","BTCUSD",1649167528347,0.00070225,46369.0,46364.0,0.161716]
["bitfinex","BTCUSD",1649167528448,0.1,46373.0,46366.0,0.053906]
["bitfinex","BTCUSD",1649167528548,0.01078,46372.0,46368.0,0.03234399]
["bitfinex","BTCUSD",1649167528648,0.01078,46372.0,46368.0,0.19407399]
["bitfinex","BTCUSD",1649167528649,0.01091717,46369.0,46368.0,0.19407399]
["bitfinex","BTCUSD",1649167528748,0.01091717,46369.0,46368.0,0.30189399]
["bitfinex","BTCUSD",1649167529098,0.01161942,46369.0,46368.0,0.30189399]
["bitfinex","BTCUSD",1649167529298,0.31161942,46369.0,46368.0,0.30189399]
["bitfinex","BTCUSD",1649167529405,0.31161942,46369.0,46368.0,0.10782]
["bitfinex","BTCUSD",1649167530148,0.31232167,46369.0,46368.0,0.10782]
["bitfinex","BTCUSD",1649167531047,0.41232167,46369.0,46368.0,0.15782]
["bitfinex","BTCUSD",1649167531149,0.41302392,46369.0,46368.0,0.15782]
["bitfinex","BTCUSD",1649167531350,0.42380392,46369.0,46368.0,0.15782]
["bitfinex","BTCUSD",1649167532053,0.42380392,46369.0,46368.0,0.05]
["bitfinex","BTCUSD",1649167532252,0.42450617,46369.0,46368.0,0.05]
["bitfinex","BTCUSD",1649167532452,0.42450617,46369.0,46367.0,0.21173]
["bitfinex","BTCUSD",1649167532554,0.32169929,46368.0,46367.0,0.21173]
["bitfinex","BTCUSD",1649167532654,0.32169929,46368.0,46367.0,0.05]
["bitfinex","BTCUSD",1649167532753,0.42169929,46368.0,46367.0,0.05]
["bitfinex","BTCUSD",1649167532853,0.42169929,46368.0,46366.0,0.15810728]
["bitfinex","BTCUSD",1649167532954,0.31091929,46367.0,46366.0,0.157835]
["bitfinex","BTCUSD",1649167533153,0.42169929,46367.0,46366.0,0.103906]
["bitfinex","BTCUSD",1649167533755,0.42169929,46367.0,46366.0,0.053906]
["bitfinex","BTCUSD",1649167534256,0.42240154,46367.0,46366.0,0.053906]
["bitfinex","BTCUSD",1649167535243,0.42240154,46367.0,46366.0,0.103906]
["bitfinex","BTCUSD",1649167535442,0.42310379,46367.0,46366.0,0.103906]
["bitfinex","BTCUSD",1649167535545,0.42310379,46367.0,46360.0,0.161771]
["bitfinex","BTCUSD",1649167535546,1.7,46366.0,46360.0,0.161771]
["bitfinex","BTCUSD",1649167535647,0.01216373,46365.0,46360.0,0.161771]
["bitfinex","BTCUSD",1649167535743,0.06609673,46365.0,46360.0,0.161771]
["bitfinex","BTCUSD",1649167535847,0.01092059,46361.0,46360.0,0.161771]
["bitfinex","BTCUSD",1649167536044,0.01092059,46361.0,46357.0,5.99e-06]
["bitfinex","BTCUSD",1649167536148,2.06079,46360.0,46354.0,0.107881]
["bitfinex","BTCUSD",1649167536249,1.0,46355.0,46354.0,0.032581]
["bitfinex","BTCUSD",1649167536352,1.41092212,46355.0,46340.0,0.002]
["bitfinex","BTCUSD",1649167536498,0.54204692,46342.0,46340.0,0.002]
["bitfinex","BTCUSD",1649167536593,0.27624818,46342.0,46340.0,0.002]
["bitfinex","BTCUSD",1649167536795,0.33020518,46342.0,46340.0,0.002]
["bitfinex","BTCUSD",1649167536998,0.053957,46342.0,46340.0,0.002]
["bitfinex","BTCUSD",1649167537195,0.053957,46342.0,46340.0,0.055953]
["bitfinex","BTCUSD",1649167537499,0.0527413,46341.0,46340.0,0.055953]
["bitfinex","BTCUSD",1649167537696,0.01092212,46341.0,46340.0,0.055953]
["bitfinex","BTCUSD",1649167537798,0.00070225,46342.0,46340.0,0.055953]
["bitfinex","BTCUSD",1649167537997,0.00070225,46342.0,46341.0,0.26276201]
["bitfinex","BTCUSD",1649167538108,0.00070225,46342.0,46340.0,0.055953]
["bitfinex","BTCUSD",1649167538609,0.00070225,46341.0,46340.0,0.055953]
["bitfinex","BTCUSD",1649167538711,0.00070225,46341.0,46340.0,0.050953]
["bitfinex","BTCUSD",1649167538908,0.04252143,46341.0,46340.0,0.050953]
["bitfinex","BTCUSD",1649167539110,0.04252143,46341.0,46340.0,0.100953]
["bitfinex","BTCUSD",1649167539614,0.34252143,46341.0,46340.0,0.050953]
["bitfinex","BTCUSD",1649167539717,0.30070225,46341.0,46340.0,0.050953]
["bitfinex","BTCUSD",1649167539817,0.50605437,46341.0,46340.0,0.050953]
["bitfinex","BTCUSD",1649167539920,0.21684437,46341.0,46340.0,0.050953]
["bitfinex","BTCUSD",1649167540419,2.05,46340.0,46338.0,0.053952]
["bitfinex","BTCUSD",1649167540518,1.31079,46339.0,46337.0,0.003]
["bitfinex","BTCUSD",1649167540617,0.75,46337.0,46327.0,0.00137221]
["bitfinex","BTCUSD",1649167540717,1.31092684,46338.0,46327.0,0.00137221]
["bitfinex","BTCUSD",1649167540718,0.01092684,46335.0,46327.0,0.00137221]
["bitfinex","BTCUSD",1649167540915,1.3,46335.0,46327.0,0.00137221]
["bitfinex","BTCUSD",1649167541017,0.00431895,46332.0,46327.0,0.05534321]
["bitfinex","BTCUSD",1649167541119,0.00431895,46332.0,46331.0,0.0001]
["bitfinex","BTCUSD",1649167541319,1.0,46331.0,46325.0,0.04189681]
["bitfinex","BTCUSD",1649167541434,0.21308343,46326.0,46320.0,0.0441762]
["bitfinex","BTCUSD",1649167541520,0.21308343,46326.0,46313.0,0.001]
["bitfinex","BTCUSD",1649167541521,3.15,46325.0,46313.0,0.001]
["bitfinex","BTCUSD",1649167541626,3.15,46325.0,46304.0,0.28573463]
["bitfinex","BTCUSD",1649167541627,1.0,46322.0,46309.0,0.01429489]
["bitfinex","BTCUSD",1649167541722,1.0,46319.0,46309.0,0.01429489]
["bitfinex","BTCUSD",1649167541910,0.01,46310.0,46309.0,0.01359264]
["bitfinex","BTCUSD",1649167542004,1.11405127,46319.0,46309.0,0.01359264]
["bitfinex","BTCUSD",1649167542005,0.400705,46317.0,46309.0,0.01359264]
["bitfinex","BTCUSD",1649167542108,0.400705,46317.0,46309.0,0.00859264]
["bitfinex","BTCUSD",1649167542109,0.98273,46316.0,46309.0,0.00859264]
["bitfinex","BTCUSD",1649167542201,0.05398652,46315.0,46309.0,0.00859264]
["bitfinex","BTCUSD",1649167542309,0.05398652,46315.0,46300.0,0.66199922]
["bitfinex","BTCUSD",1649167542310,0.2,46310.0,46288.0,0.43733889]
["bitfinex","BTCUSD",1649167542410,0.2,46310.0,46288.0,0.281]
["bitfinex","BTCUSD",1649167542411,0.02577792,46308.0,46288.0,0.281]
["bitfinex","BTCUSD",1649167542518,0.02577792,46308.0,46287.0,0.23018265]
["bitfinex","BTCUSD",1649167542519,0.2,46289.0,46287.0,0.23018265]
["bitfinex","BTCUSD",1649167542620,1.85,46288.0,46270.0,0.39867799]
["bitfinex","BTCUSD",1649167542703,0.2,46271.0,46267.0,0.00100764]
["bitfinex","BTCUSD",1649167542811,1.8,46287.0,46265.0,2.54055231]
["bitfinex","BTCUSD",1649167542812,0.3,46270.0,46265.0,2.54055231]
["bitfinex","BTCUSD",1649167542905,0.98273,46266.0,46265.0,2.54055231]
["bitfinex","BTCUSD",1649167543004,0.67470618,46266.0,46265.0,2.54055231]
["bitfinex","BTCUSD",1649167543105,0.67470618,46266.0,46263.0,0.054004]
["bitfinex","BTCUSD",1649167543259,0.15042297,46268.0,46264.0,0.317264]
["bitfinex","BTCUSD",1649167543353,0.00335,46276.0,46252.0,0.19]
["bitfinex","BTCUSD",1649167543459,0.00335,46276.0,46264.0,0.41261959]
["bitfinex","BTCUSD",1649167543559,0.03133561,46277.0,46268.0,0.24030272]
["bitfinex","BTCUSD",1649167543560,0.25402589,46270.0,46268.0,0.24030272]
["bitfinex","BTCUSD",1649167543659,0.03133561,46277.0,46268.0,0.24030272]
["bitfinex","BTCUSD",1649167543660,0.322172,46269.0,46268.0,0.24030272]
["bitfinex","BTCUSD",1649167543753,0.03133561,46277.0,46268.0,0.24030272]
["bitfinex","BTCUSD",1649167543754,2.03594899,46277.0,46268.0,0.24030272]
["bitfinex","BTCUSD",1649167543853,0.01,46287.0,46268.0,0.24030272]
["bitfinex","BTCUSD",1649167543854,0.322172,46274.0,46268.0,0.24030272]
["bitfinex","BTCUSD",1649167543953,0.322172,46274.0,46269.0,0.3]
["bitfinex","BTCUSD",1649167544058,0.0108,46281.0,46268.0,0.24084228]
["bitfinex","BTCUSD",1649167544151,0.10813,46280.0,46270.0,0.043]
["bitfinex","BTCUSD",1649167544252,0.10627,46280.0,46270.0,0.043]
["bitfinex","BTCUSD",1649167544353,0.10627,46280.0,46268.0,0.29485728]
["bitfinex","BTCUSD",1649167544456,0.106271,46279.0,46270.0,0.043]
["bitfinex","BTCUSD",1649167544557,0.03134123,46282.0,46268.0,0.24084228]
["bitfinex","BTCUSD",1649167544558,0.0108,46281.0,46268.0,0.24084228]
["bitfinex","BTCUSD",1649167544658,0.10534,46281.0,46278.0,0.17750517]
["bitfinex","BTCUSD",1649167544755,0.21076,46296.0,46278.0,0.17750517]
["bitfinex","BTCUSD",1649167544862,0.20076,46296.0,46278.0,0.17750517]
["bitfinex","BTCUSD",1649167544958,0.0108,46295.0,46278.0,0.17750517]
["bitfinex","BTCUSD",1649167545054,0.0108,46295.0,46279.0,0.043]
["bitfinex","BTCUSD",1649167545154,0.20076,46296.0,46279.0,0.097003]
["bitfinex","BTCUSD",1649167545256,0.0108,46295.0,46285.0,0.00053945]
["bitfinex","BTCUSD",1649167545408,0.0108,46295.0,46286.0,0.107971]
["bitfinex","BTCUSD",1649167545621,0.20076,46296.0,46286.0,0.150971]
["bitfinex","BTCUSD",1649167545623,0.20076,46296.0,46287.0,0.322784]
["bitfinex","BTCUSD",1649167545722,0.02577792,46308.0,46295.0,0.51315841]
["bitfinex","BTCUSD",1649167545818,0.02577792,46308.0,46296.0,0.18405833]
["bitfinex","BTCUSD",1649167545819,0.103875,46307.0,46296.0,0.18405833]
["bitfinex","BTCUSD",1649167545929,0.02577792,46308.0,46296.0,0.18405833]
["bitfinex","BTCUSD",1649167545930,0.02577792,46308.0,46303.0,0.05]
["bitfinex","BTCUSD",1649167546022,0.02577792,46308.0,46304.0,0.043]
["bitfinex","BTCUSD",1649167546521,0.02577792,46308.0,46304.0,0.04353933]
["bitfinex","BTCUSD",1649167546824,0.02577792,46308.0,46306.0,0.5378]
["bitfinex","BTCUSD",1649167546922,0.02577792,46308.0,46307.0,0.322646]
["bitfinex","BTCUSD",1649167547019,0.02577792,46308.0,46307.0,0.5808]
["bitfinex","BTCUSD",1649167547122,0.02577792,46308.0,46304.0,0.05450733]
["bitfinex","BTCUSD",1649167547223,0.02577792,46308.0,46307.0,0.05]
["bitfinex","BTCUSD",1649167547418,0.02577792,46308.0,46307.0,0.13]
["bitfinex","BTCUSD",1649167547718,9.02577792,46308.0,46307.0,0.13]
["bitfinex","BTCUSD",1649167547922,9.12967392,46308.0,46307.0,0.13]
["bitfinex","BTCUSD",1649167548020,9.02577792,46308.0,46307.0,0.13]
["bitfinex","BTCUSD",1649167548169,2.05,46307.0,46298.0,0.1099691]
["bitfinex","BTCUSD",1649167548271,0.2,46305.0,46298.0,0.0020121]
["bitfinex","BTCUSD",1649167548372,0.2,46301.0,46298.0,0.0020121]
["bitfinex","BTCUSD",1649167548469,0.0040242,46297.0,46288.0,0.08]
["bitfinex","BTCUSD",1649167548721,0.0040242,46297.0,46290.0,0.08]
["bitfinex","BTCUSD",1649167548868,0.0040242,46297.0,46292.0,0.08]
["bitfinex","BTCUSD",1649167549704,0.0040242,46297.0,46295.0,0.08]
["bitfinex","BTCUSD",1649167550205,0.0040242,46297.0,46296.0,0.08]
["bitfinex","BTCUSD",1649167550307,0.1079202,46297.0,46296.0,0.13]
["bitfinex","BTCUSD",1649167550407,0.3179202,46297.0,46296.0,0.08]
["bitfinex","BTCUSD",1649167550506,2.05,46296.0,46290.0,0.20046]
["bitfinex","BTCUSD",1649167550607,0.01,46294.0,46290.0,0.20046]
["bitfinex","BTCUSD",1649167550708,0.2,46291.0,46280.0,0.2852]
["bitfinex","BTCUSD",1649167550809,0.403896,46290.0,46279.0,0.2007]
["bitfinex","BTCUSD",1649167550914,0.01,46283.0,46279.0,0.2007]
["bitfinex","BTCUSD",1649167551025,0.103896,46282.0,46278.0,0.00034512]
["bitfinex","BTCUSD",1649167551110,0.113896,46281.0,46278.0,0.00034512]
["bitfinex","BTCUSD",1649167551208,0.103896,46281.0,46278.0,0.00034512]
["bitfinex","BTCUSD",1649167551310,0.24558898,46288.0,46278.0,0.00034512]
["bitfinex","BTCUSD",1649167551311,0.103896,46280.0,46278.0,0.00034512]
["bitfinex","BTCUSD",1649167551406,0.01,46288.0,46282.0,0.03239975]
["bitfinex","BTCUSD",1649167551407,0.23545561,46288.0,46282.0,0.03239975]
["bitfinex","BTCUSD",1649167551509,0.103896,46287.0,46282.0,0.03239975]
["bitfinex","BTCUSD",1649167551611,0.0148242,46297.0,46282.0,0.03239975]
["bitfinex","BTCUSD",1649167551711,0.113896,46296.0,46282.0,0.03239975]
["bitfinex","BTCUSD",1649167551809,0.103896,46295.0,46282.0,0.03239975]
["bitfinex","BTCUSD",1649167551913,0.01,46283.0,46282.0,0.03239975]
["bitfinex","BTCUSD",1649167552108,0.0108,46296.0,46282.0,0.18000074]
["bitfinex","BTCUSD",1649167552209,0.0040242,46297.0,46282.0,0.18000074]
["bitfinex","BTCUSD",1649167552313,0.0040242,46297.0,46287.0,0.26942086]
["bitfinex","BTCUSD",1649167552510,0.0040242,46297.0,46289.0,0.03239201]
["bitfinex","BTCUSD",1649167552711,0.0040242,46297.0,46292.0,0.053986]
["bitfinex","BTCUSD",1649167552810,0.0040242,46297.0,46293.0,0.053982]
["bitfinex","BTCUSD",1649167553013,0.0040242,46297.0,46293.0,0.096982]
["bitfinex","BTCUSD",1649167553450,0.0040242,46297.0,46294.0,0.322646]
["bitfinex","BTCUSD",1649167553651,0.0040242,46297.0,46296.0,0.322646]
["bitfinex","BTCUSD",1649167553853,0.0040242,46297.0,46296.0,0.38937047]
["bitfinex","BTCUSD",1649167553951,0.0040242,46297.0,46296.0,0.71201647]
["bitfinex","BTCUSD",1649167554251,0.0108,46307.0,46297.0,0.322646]
["bitfinex","BTCUSD",1649167554353,0.2839,46320.0,46297.0,0.322646]
["bitfinex","BTCUSD",1649167554354,0.01,46316.0,46299.0,0.10793]
["bitfinex","BTCUSD",1649167554452,0.01,46316.0,46300.0,0.322646]
["bitfinex","BTCUSD",1649167554652,9.03657792,46308.0,46301.0,0.2437]
["bitfinex","BTCUSD",1649167554752,9.03657792,46308.0,46302.0,0.57228547]
["bitfinex","BTCUSD",1649167554856,8.70362392,46308.0,46301.0,0.2937]
["bitfinex","BTCUSD",1649167554958,9.0715668,46308.0,46302.0,0.02698063]
["bitfinex","BTCUSD",1649167555053,0.403896,46307.0,46302.0,0.06998063]
["bitfinex","BTCUSD",1649167555151,0.403896,46307.0,46302.0,0.02698063]
["bitfinex","BTCUSD",1649167555152,0.2,46303.0,46302.0,0.02698063]
["bitfinex","BTCUSD",1649167555252,0.603896,46303.0,46302.0,0.02698063]
["bitfinex","BTCUSD",1649167555400,0.603896,46303.0,46297.0,0.107931]
["bitfinex","BTCUSD",1649167555401,0.5,46303.0,46292.0,6.627e-05]
["bitfinex","BTCUSD",1649167555505,0.114696,46302.0,46292.0,6.627e-05]
["bitfinex","BTCUSD",1649167555751,0.01,46300.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167555851,0.103896,46299.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167555952,0.0108,46298.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167556050,0.27628442,46295.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167556150,0.103896,46294.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167556654,0.0108,46297.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167556756,0.103896,46305.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167556858,0.1559165,46306.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167556859,0.01,46299.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167556959,0.3,46304.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167557062,0.29719047,46300.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167557159,0.114696,46299.0,46293.0,0.053995]
["bitfinex","BTCUSD",1649167557361,0.114696,46299.0,46294.0,0.00030301]
["bitfinex","BTCUSD",1649167557511,0.103896,46296.0,46294.0,0.00030301]
["bitfinex","BTCUSD",1649167557608,0.403896,46295.0,46294.0,0.00030301]
["bitfinex","BTCUSD",1649167557811,0.103896,46295.0,46294.0,0.00030301]
["bitfinex","BTCUSD",1649167558461,0.103896,46295.0,46292.0,0.0269984]
["bitfinex","BTCUSD",1649167558462,0.30115747,46295.0,46292.0,0.0269984]
["bitfinex","BTCUSD",1649167558564,0.2,46293.0,46292.0,0.02753733]
["bitfinex","BTCUSD",1649167558716,0.2,46293.0,46285.0,0.00215604]
["bitfinex","BTCUSD",1649167558717,0.614696,46293.0,46285.0,0.00215604]
["bitfinex","BTCUSD",1649167558817,0.2,46286.0,46285.0,0.00215604]
["bitfinex","BTCUSD",1649167558912,0.2,46286.0,46272.0,0.27690116]
["bitfinex","BTCUSD",1649167558913,0.613896,46286.0,46272.0,0.27690116]
["bitfinex","BTCUSD",1649167559013,0.114696,46285.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167559116,0.2,46273.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167559218,0.39227104,46273.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167559313,0.31340579,46273.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167559560,0.103896,46273.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167559763,0.1108,46284.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167559865,0.31340579,46283.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167559964,0.0108,46282.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167560060,0.20950979,46283.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167560166,0.19950979,46283.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167560264,0.00476487,46283.0,46280.0,0.22819857]
["bitfinex","BTCUSD",1649167560362,0.103896,46282.0,46280.0,0.22819857]
["bitfinex","BTCUSD",1649167560614,0.103896,46282.0,46272.0,0.16270824]
["bitfinex","BTCUSD",1649167560708,0.098873,46281.0,46272.0,0.16270824]
["bitfinex","BTCUSD",1649167560810,0.109673,46281.0,46272.0,0.16270824]
["bitfinex","BTCUSD",1649167560906,0.098873,46281.0,46272.0,0.16270824]
["bitfinex","BTCUSD",1649167561112,0.098873,46281.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167561113,0.00476487,46280.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167561210,0.109673,46279.0,46272.0,0.05069024]
["bitfinex","BTCUSD",1649167561510,0.27192461,46276.0,46274.0,0.02700721]
["bitfinex","BTCUSD",1649167561616,0.10363787,46275.0,46274.0,0.02700721]
["bitfinex","BTCUSD",1649167561710,0.40363787,46275.0,46274.0,0.02700721]
["bitfinex","BTCUSD",1649167561809,0.40363787,46275.0,46272.0,0.00069024]
["bitfinex","BTCUSD",1649167561952,0.40363787,46275.0,46244.0,0.30328213]
["bitfinex","BTCUSD",1649167561953,0.35,46273.0,46236.0,0.56556419]
["bitfinex","BTCUSD",1649167562022,0.35,46261.0,46228.0,0.73972562]
["bitfinex","BTCUSD",1649167562123,0.35,46261.0,46225.0,0.02898505]
["bitfinex","BTCUSD",1649167562124,0.01,46236.0,46225.0,0.02898505]
["bitfinex","BTCUSD",1649167562218,0.01,46236.0,46215.0,0.00044104]
["bitfinex","BTCUSD",1649167562219,0.0215,46229.0,46215.0,0.00044104]
["bitfinex","BTCUSD",1649167562332,0.01,46230.0,46215.0,0.00044104]
["bitfinex","BTCUSD",1649167562419,0.043,46228.0,46216.0,0.005]
["bitfinex","BTCUSD",1649167562527,0.043,46228.0,46213.0,0.01535798]
["bitfinex","BTCUSD",1649167562528,1.65,46227.0,46213.0,0.01535798]
["bitfinex","BTCUSD",1649167562688,1.65,46227.0,46208.0,0.00436834]
["bitfinex","BTCUSD",1649167562689,0.23678581,46214.0,46209.0,0.054085]
["bitfinex","BTCUSD",1649167562779,0.23678581,46214.0,46208.0,0.00436834]
["bitfinex","BTCUSD",1649167562872,0.23678581,46214.0,46199.0,0.31064338]
["bitfinex","BTCUSD",1649167562873,2.62487599,46190.0,46183.0,0.85276874]
["bitfinex","BTCUSD",1649167562966,0.23678581,46214.0,46184.0,0.323139]
["bitfinex","BTCUSD",1649167562967,0.04181918,46209.0,46184.0,0.323139]
["bitfinex","BTCUSD",1649167563069,0.23678581,46214.0,46184.0,0.288139]
["bitfinex","BTCUSD",1649167563070,0.3,46208.0,46184.0,0.288139]
["bitfinex","BTCUSD",1649167563168,0.23678581,46214.0,46189.0,0.00540941]
["bitfinex","BTCUSD",1649167563169,0.3,46213.0,46189.0,0.00540941]
["bitfinex","BTCUSD",1649167563265,0.3,46213.0,46190.0,0.323139]
["bitfinex","BTCUSD",1649167563365,0.01,46212.0,46190.0,0.323139]
["bitfinex","BTCUSD",1649167563466,0.054103,46206.0,46190.0,0.318139]
["bitfinex","BTCUSD",1649167563564,0.054103,46206.0,46189.0,0.00540941]
["bitfinex","BTCUSD",1649167563565,0.054103,46206.0,46191.0,0.323249]
["bitfinex","BTCUSD",1649167563671,0.108206,46211.0,46199.0,0.38431426]
["bitfinex","BTCUSD",1649167563773,0.009,46210.0,46189.0,0.00540941]
["bitfinex","BTCUSD",1649167563867,0.25836882,46205.0,46195.0,0.23698859]
["bitfinex","BTCUSD",1649167564018,0.623263,46204.0,46195.0,0.23698859]
["bitfinex","BTCUSD",1649167564119,0.3398,46209.0,46195.0,0.23698859]
["bitfinex","BTCUSD",1649167564221,0.27954069,46212.0,46183.0,0.46035414]
["bitfinex","BTCUSD",1649167564379,0.3,46211.0,46183.0,0.46035414]
["bitfinex","BTCUSD",1649167564463,0.3,46210.0,46184.0,0.323263]
["bitfinex","BTCUSD",1649167564564,0.2,46213.0,46184.0,0.323263]
["bitfinex","BTCUSD",1649167564665,0.162309,46220.0,46184.0,0.323263]
["bitfinex","BTCUSD",1649167564666,0.3,46212.0,46184.0,0.323263]
["bitfinex","BTCUSD",1649167564813,0.108206,46213.0,46195.0,0.39570923]
["bitfinex","BTCUSD",1649167564913,0.162309,46220.0,46210.0,6.198e-05]
["bitfinex","BTCUSD",1649167565017,0.138335,46217.0,46210.0,6.198e-05]
["bitfinex","BTCUSD",1649167565116,0.2,46217.0,46210.0,6.198e-05]
["bitfinex","BTCUSD",1649167565213,0.2,46212.0,46210.0,6.198e-05]
["bitfinex","BTCUSD",1649167565312,1.0,46219.0,46210.0,6.198e-05]
["bitfinex","BTCUSD",1649167565411,1.0,46219.0,46216.0,0.25775557]
["bitfinex","BTCUSD",1649167565412,0.2,46218.0,46216.0,0.25775557]
["bitfinex","BTCUSD",1649167565514,1.0,46219.0,46210.0,6.198e-05]
["bitfinex","BTCUSD",1649167565615,0.2,46226.0,46210.0,6.198e-05]
["bitfinex","BTCUSD",1649167565919,0.3,46233.0,46215.0,0.00053715]
["bitfinex","BTCUSD",1649167566015,0.0011533,46230.0,46215.0,0.00053715]
["bitfinex","BTCUSD",1649167566117,0.5011533,46230.0,46216.0,0.323263]
["bitfinex","BTCUSD",1649167566318,0.5011533,46230.0,46216.0,0.473263]
["bitfinex","BTCUSD",1649167566416,0.5011533,46230.0,46225.0,0.323263]
["bitfinex","BTCUSD",1649167566569,0.0011533,46230.0,46226.0,0.323263]
["bitfinex","BTCUSD",1649167566663,0.0011533,46230.0,46227.0,0.323263]
["bitfinex","BTCUSD",1649167566816,0.0011533,46230.0,46222.0,0.0398]
["bitfinex","BTCUSD",1649167566916,0.0011533,46230.0,46228.0,0.313263]
["bitfinex","BTCUSD",1649167567016,0.0011533,46230.0,46228.0,0.363263]
["bitfinex","BTCUSD",1649167567315,0.01,46234.0,46229.0,0.0398]
["bitfinex","BTCUSD",1649167567413,0.01,46234.0,46230.0,0.323263]
["bitfinex","BTCUSD",1649167567520,0.01,46234.0,46230.0,0.373263]
["bitfinex","BTCUSD",1649167567614,0.01,46234.0,46232.0,0.323103]
["bitfinex","BTCUSD",1649167567767,0.01,46234.0,46233.0,0.0398]
["bitfinex","BTCUSD",1649167567865,0.01,46234.0,46233.0,0.362903]
["bitfinex","BTCUSD",1649167568128,0.01081,46246.0,46233.0,0.0398]
["bitfinex","BTCUSD",1649167568275,0.3,46247.0,46233.0,0.0398]
["bitfinex","BTCUSD",1649167568380,0.31339494,46240.0,46233.0,0.0398]
["bitfinex","BTCUSD",1649167568477,0.31339494,46240.0,46234.0,0.323103]
["bitfinex","BTCUSD",1649167568626,0.31339494,46240.0,46231.0,0.05053704]
["bitfinex","BTCUSD",1649167568726,0.31339494,46240.0,46233.0,0.0398]
["bitfinex","BTCUSD",1649167568827,0.31339494,46240.0,46231.0,0.05053704]
["bitfinex","BTCUSD",1649167568975,0.31081,46244.0,46234.0,0.00540502]
["bitfinex","BTCUSD",1649167569075,0.01081,46244.0,46234.0,0.00540502]
["bitfinex","BTCUSD",1649167569176,0.01081,46247.0,46234.0,0.00540502]
["bitfinex","BTCUSD",1649167569380,0.01081,46247.0,46235.0,0.0398]
["bitfinex","BTCUSD",1649167569478,0.5,46248.0,46237.0,0.00053701]
["bitfinex","BTCUSD",1649167569579,0.26530045,46240.0,46237.0,0.00053701]
["bitfinex","BTCUSD",1649167569678,0.5,46248.0,46238.0,0.0398]
["bitfinex","BTCUSD",1649167569782,0.01081,46247.0,46238.0,0.0898]
["bitfinex","BTCUSD",1649167569880,0.5,46248.0,46238.0,0.0898]
["bitfinex","BTCUSD",1649167569979,0.25219012,46240.0,46238.0,0.0898]
["bitfinex","BTCUSD",1649167570181,0.25219012,46240.0,46238.0,0.0398]
["bitfinex","BTCUSD",1649167570682,0.25219012,46240.0,46230.0,0.108097]
["bitfinex","BTCUSD",1649167570683,0.623103,46239.0,46230.0,0.108097]
["bitfinex","BTCUSD",1649167570799,0.833913,46239.0,46230.0,0.00206925]
["bitfinex","BTCUSD",1649167570883,0.2,46233.0,46230.0,0.00206925]
["bitfinex","BTCUSD",1649167570990,0.44852,46232.0,46230.0,0.00206925]
["bitfinex","BTCUSD",1649167571083,0.209,46233.0,46230.0,0.00206925]
["bitfinex","BTCUSD",1649167571084,1.17328102,46231.0,46230.0,0.00206925]
["bitfinex","BTCUSD",1649167571286,1.17328102,46231.0,46230.0,6.925e-05]
["bitfinex","BTCUSD",1649167571382,0.55017802,46231.0,46230.0,6.925e-05]
["bitfinex","BTCUSD",1649167571482,0.25233033,46231.0,46230.0,6.925e-05]
["bitfinex","BTCUSD",1649167571585,0.01082,46232.0,46230.0,6.925e-05]
["bitfinex","BTCUSD",1649167571686,0.03138036,46238.0,46230.0,6.925e-05]
["bitfinex","BTCUSD",1649167571687,0.01081,46237.0,46230.0,6.925e-05]
["bitfinex","BTCUSD",1649167571884,0.323103,46236.0,46229.0,6.359e-05]
["bitfinex","BTCUSD",1649167571982,0.323103,46230.0,46229.0,6.359e-05]
["bitfinex","BTCUSD",1649167572082,0.01,46231.0,46229.0,6.359e-05]
["bitfinex","BTCUSD",1649167572185,0.01,46231.0,46230.0,0.323103]
["bitfinex","BTCUSD",1649167572386,0.01,46231.0,46230.0,0.362903]
["bitfinex","BTCUSD",1649167572487,0.01,46231.0,46230.0,0.64391822]
["bitfinex","BTCUSD",1649167572586,0.01,46231.0,46230.0,0.91309806]
["bitfinex","BTCUSD",1649167572684,0.01,46231.0,46230.0,1.29080442]
["bitfinex","BTCUSD",1649167572883,9.0,46239.0,46230.0,1.29080442]
["bitfinex","BTCUSD",1649167572981,8.975,46239.0,46230.0,1.34080442]
["bitfinex","BTCUSD",1649167573084,8.975,46239.0,46238.0,0.323103]
["bitfinex","BTCUSD",1649167573282,8.975,46239.0,46238.0,0.412903]
["bitfinex","BTCUSD",1649167573381,8.975,46239.0,46238.0,0.462903]
["bitfinex","BTCUSD",1649167573481,8.975,46239.0,46238.0,0.1398]
["bitfinex","BTCUSD",1649167573583,8.975,46239.0,46238.0,0.71180738]
["bitfinex","BTCUSD",1649167573783,8.975,46239.0,46238.0,0.462903]
["bitfinex","BTCUSD",1649167574182,8.975,46239.0,46238.0,0.2397]
["bitfinex","BTCUSD",1649167574632,8.975,46239.0,46238.0,0.562803]
["bitfinex","BTCUSD",1649167574732,8.345,46239.0,46238.0,0.562803]
["bitfinex","BTCUSD",1649167575483,8.345,46239.0,46238.0,0.2397]
["bitfinex","BTCUSD",1649167575803,8.345,46239.0,46238.0,0.562803]
["bitfinex","BTCUSD",1649167575902,8.345,46239.0,46238.0,0.2397]
["bitfinex","BTCUSD",1649167576057,8.345,46239.0,46238.0,0.1398]
["bitfinex","BTCUSD",1649167576404,8.345,46239.0,46238.0,0.0398]
["bitfinex","BTCUSD",1649167576506,8.345,46239.0,46232.0,0.0999]
["bitfinex","BTCUSD",1649167576507,8.545,46239.0,46232.0,0.0999]
["bitfinex","BTCUSD",1649167576609,0.1194,46235.0,46232.0,0.0999]
["bitfinex","BTCUSD",1649167576705,0.2,46233.0,46232.0,0.0999]
["bitfinex","BTCUSD",1649167576804,0.5,46233.0,46232.0,0.0999]
["bitfinex","BTCUSD",1649167577053,0.833103,46233.0,46232.0,0.0999]
["bitfinex","BTCUSD",1649167577358,0.833103,46233.0,46210.0,0.1025]
["bitfinex","BTCUSD",1649167577359,0.25867171,46232.0,46210.0,0.1025]
["bitfinex","BTCUSD",1649167577460,0.26935391,46214.0,46210.0,0.1025]
["bitfinex","BTCUSD",1649167577556,0.3,46213.0,46210.0,0.1025]
["bitfinex","BTCUSD",1649167577655,0.12836668,46223.0,46208.0,0.00164484]
["bitfinex","BTCUSD",1649167577656,0.323103,46212.0,46208.0,0.00164484]
["bitfinex","BTCUSD",1649167577758,0.323103,46210.0,46208.0,0.00164484]
["bitfinex","BTCUSD",1649167578464,0.623103,46210.0,46208.0,0.00164484]
["bitfinex","BTCUSD",1649167578557,1.15,46209.0,46205.0,4.484e-05]
["bitfinex","BTCUSD",1649167578654,1.15,46209.0,46205.0,0.00133452]
["bitfinex","BTCUSD",1649167578655,1.15120493,46209.0,46205.0,0.00133452]
["bitfinex","BTCUSD",1649167578755,0.2,46207.0,46205.0,0.00133452]
["bitfinex","BTCUSD",1649167578859,0.14852,46206.0,46205.0,0.00133452]
["bitfinex","BTCUSD",1649167578955,0.44852,46206.0,46205.0,0.00133452]
["bitfinex","BTCUSD",1649167579055,0.43582,46206.0,46205.0,0.00133452]
["bitfinex","BTCUSD",1649167579158,0.43582,46206.0,46205.0,0.00162758]
["bitfinex","BTCUSD",1649167579159,0.13582,46206.0,46205.0,0.00162758]
["bitfinex","BTCUSD",1649167579361,0.43482,46206.0,46205.0,0.00162758]
["bitfinex","BTCUSD",1649167579462,0.13482,46206.0,46205.0,0.00162758]
["bitfinex","BTCUSD",1649167579661,0.2,46207.0,46205.0,0.00162758]
["bitfinex","BTCUSD",1649167579764,0.323226,46206.0,46205.0,0.00162758]
["bitfinex","BTCUSD",1649167580062,0.322226,46206.0,46205.0,0.00162758]
["bitfinex","BTCUSD",1649167580173,0.322226,46206.0,46205.0,0.00133452]
["bitfinex","BTCUSD",1649167580563,0.623227,46206.0,46205.0,0.00133452]
["bitfinex","BTCUSD",1649167580864,1.45,46205.0,46201.0,0.003]
["bitfinex","BTCUSD",1649167580967,0.2,46202.0,46201.0,0.003]
["bitfinex","BTCUSD",1649167581117,0.8448,46202.0,46201.0,0.003]
["bitfinex","BTCUSD",1649167581318,0.8448,46202.0,46189.0,0.05536256]
["bitfinex","BTCUSD",1649167581319,1.468027,46202.0,46189.0,0.05536256]
["bitfinex","BTCUSD",1649167581423,0.791177,46201.0,46193.0,0.42]
["bitfinex","BTCUSD",1649167581525,0.24055245,46191.0,46189.0,0.00126156]
["bitfinex","BTCUSD",1649167581621,0.75107945,46191.0,46189.0,0.00126156]
["bitfinex","BTCUSD",1649167581736,1.05107945,46191.0,46189.0,0.00126156]
["bitfinex","BTCUSD",1649167581817,2.0,46190.0,46179.0,0.002]
["bitfinex","BTCUSD",1649167581918,0.1873,46187.0,46179.0,0.002]
["bitfinex","BTCUSD",1649167582018,0.623227,46187.0,46179.0,0.002]
["bitfinex","BTCUSD",1649167582118,0.323227,46187.0,46186.0,0.005]
["bitfinex","BTCUSD",1649167582419,0.01082,46190.0,46186.0,0.005]
["bitfinex","BTCUSD",1649167582619,0.6675,46191.0,46186.0,0.24480511]
["bitfinex","BTCUSD",1649167582620,0.01,46191.0,46186.0,0.24480511]
["bitfinex","BTCUSD",1649167582871,0.01,46191.0,46187.0,0.054115]
["bitfinex","BTCUSD",1649167583204,0.01,46191.0,46188.0,0.323227]
["bitfinex","BTCUSD",1649167583457,0.01,46191.0,46179.0,0.002]
["bitfinex","BTCUSD",1649167583458,2.05,46189.0,46165.0,0.001]
["bitfinex","BTCUSD",1649167583563,0.632309,46188.0,46165.0,0.001]
["bitfinex","BTCUSD",1649167583654,0.04030001,46185.0,46165.0,0.10501]
["bitfinex","BTCUSD",1649167583759,0.24790579,46190.0,46165.0,0.10501]
["bitfinex","BTCUSD",1649167583760,0.04030001,46175.0,46165.0,0.10501]
["bitfinex","BTCUSD",1649167583854,0.3,46174.0,46165.0,0.10501]
["bitfinex","BTCUSD",1649167583959,0.17384572,46180.0,46175.0,0.00053182]
["bitfinex","BTCUSD",1649167584057,0.17384572,46180.0,46176.0,0.001]
["bitfinex","BTCUSD",1649167584058,0.13354571,46180.0,46176.0,0.001]
["bitfinex","BTCUSD",1649167584257,0.13354571,46180.0,46168.0,0.01010615]
["bitfinex","BTCUSD",1649167584373,0.01083,46179.0,46170.0,0.6]
["bitfinex","BTCUSD",1649167584456,0.04030001,46186.0,46168.0,0.01010615]
["bitfinex","BTCUSD",1649167584659,0.00157135,46186.0,46185.0,0.12159574]
["bitfinex","BTCUSD",1649167584756,9.0,46191.0,46170.0,0.29574482]
["bitfinex","BTCUSD",1649167584860,9.0,46191.0,46171.0,0.323309]
["bitfinex","BTCUSD",1649167584958,9.0,46191.0,46168.0,0.01010615]
["bitfinex","BTCUSD",1649167584959,0.01082,46190.0,46169.0,0.323309]
["bitfinex","BTCUSD",1649167585058,9.0,46191.0,46183.0,0.24190785]
["bitfinex","BTCUSD",1649167585182,9.0,46191.0,46184.0,0.119987]
["bitfinex","BTCUSD",1649167585255,9.0,46191.0,46184.0,0.169987]
["bitfinex","BTCUSD",1649167585358,0.34030001,46190.0,46184.0,0.1]
["bitfinex","BTCUSD",1649167585461,0.35112001,46190.0,46184.0,0.1]
["bitfinex","BTCUSD",1649167585556,0.05112001,46190.0,46184.0,0.1]
["bitfinex","BTCUSD",1649167585658,0.29546013,46189.0,46186.0,0.26220562]
["bitfinex","BTCUSD",1649167585759,8.53846133,46191.0,46187.0,0.323309]
["bitfinex","BTCUSD",1649167585859,8.53846133,46191.0,46189.0,0.119837]
["bitfinex","BTCUSD",1649167586060,7.90846133,46191.0,46189.0,0.119837]
["bitfinex","BTCUSD",1649167586161,7.60846133,46191.0,46190.0,0.3535661]
["bitfinex","BTCUSD",1649167586259,7.60846133,46191.0,46190.0,0.6768531]
["bitfinex","BTCUSD",1649167586360,7.60846133,46191.0,46190.0,0.7268531]
["bitfinex","BTCUSD",1649167586459,7.60846133,46191.0,46190.0,1.0325767]
["bitfinex","BTCUSD",1649167586659,7.60846133,46191.0,46190.0,0.7268531]
["bitfinex","BTCUSD",1649167586763,6.97846133,46191.0,46190.0,0.423287]
["bitfinex","BTCUSD",1649167586884,7.01876134,46191.0,46190.0,0.1]
["bitfinex","BTCUSD",1649167586988,7.01876134,46191.0,46188.0,0.42]
["bitfinex","BTCUSD",1649167586998,7.02876134,46191.0,46188.0,0.42]
["bitfinex","BTCUSD",1649167587088,0.3,46190.0,46168.0,0.636371]
["bitfinex","BTCUSD",1649167587188,0.3,46190.0,46169.0,0.119984]
["bitfinex","BTCUSD",1649167587289,0.3,46190.0,46171.0,0.054123]
["bitfinex","BTCUSD",1649167587388,0.05113001,46189.0,46172.0,0.323309]
["bitfinex","BTCUSD",1649167587489,6.97846133,46191.0,46172.0,0.431558]
["bitfinex","BTCUSD",1649167587584,0.04030001,46185.0,46172.0,0.431558]
["bitfinex","BTCUSD",1649167587685,0.04030001,46189.0,46172.0,0.431558]
["bitfinex","BTCUSD",1649167587784,0.3,46190.0,46178.0,0.2786086]
["bitfinex","BTCUSD",1649167587887,0.2923711,46187.0,46182.0,0.24466176]
["bitfinex","BTCUSD",1649167587988,0.01082,46190.0,46184.0,0.162333]
["bitfinex","BTCUSD",1649167588134,6.97846133,46191.0,46184.0,0.162333]
["bitfinex","BTCUSD",1649167588135,6.97846133,46191.0,46185.0,0.119963]
["bitfinex","BTCUSD",1649167588235,6.97846133,46191.0,46186.0,0.323309]
["bitfinex","BTCUSD",1649167588432,6.65830333,46191.0,46186.0,0.323309]
["bitfinex","BTCUSD",1649167588737,6.65830333,46191.0,46184.0,0.162333]
["bitfinex","BTCUSD",1649167588834,6.65830333,46191.0,46185.0,0.323309]
["bitfinex","BTCUSD",1649167588993,0.3,46190.0,46185.0,0.05]
["bitfinex","BTCUSD",1649167589088,0.04030001,46186.0,46185.0,0.05]
["bitfinex","BTCUSD",1649167589189,0.04030001,46186.0,46184.0,0.162333]
["bitfinex","BTCUSD",1649167589190,0.34030001,46186.0,46184.0,0.162333]
["bitfinex","BTCUSD",1649167589286,0.3,46185.0,46184.0,0.162333]
["bitfinex","BTCUSD",1649167589486,0.323309,46184.0,46183.0,0.054127]
["bitfinex","BTCUSD",1649167589590,0.632309,46184.0,46173.0,0.0004945]
["bitfinex","BTCUSD",1649167589685,0.03911237,46174.0,46173.0,0.0004945]
["bitfinex","BTCUSD",1649167589790,0.22365203,46174.0,46173.0,0.0004945]
["bitfinex","BTCUSD",1649167589885,0.01083,46177.0,46173.0,0.0004945]
["bitfinex","BTCUSD",1649167590040,0.01083,46177.0,46174.0,0.323309]
["bitfinex","BTCUSD",1649167590137,0.03911237,46179.0,46170.0,0.52283673]
["bitfinex","BTCUSD",1649167590234,0.03911237,46179.0,46171.0,0.00050657]
["bitfinex","BTCUSD",1649167590434,0.01083,46178.0,46171.0,0.00050657]
["bitfinex","BTCUSD",1649167590625,0.01083,46178.0,46172.0,0.05173307]
["bitfinex","BTCUSD",1649167590711,0.03911237,46179.0,46172.0,0.05173307]
["bitfinex","BTCUSD",1649167590912,0.3,46190.0,46177.0,0.12818082]
["bitfinex","BTCUSD",1649167591009,0.03911237,46181.0,46178.0,0.108253]
["bitfinex","BTCUSD",1649167591310,0.03911237,46181.0,46170.0,0.216477]
["bitfinex","BTCUSD",1649167591409,0.009,46184.0,46170.0,0.216477]
["bitfinex","BTCUSD",1649167591410,0.33911237,46180.0,46170.0,0.216477]
["bitfinex","BTCUSD",1649167591509,0.01083,46189.0,46170.0,0.216477]
["bitfinex","BTCUSD",1649167591510,0.03911237,46175.0,46170.0,0.216477]
["bitfinex","BTCUSD",1649167591614,0.3,46189.0,46170.0,0.216477]
["bitfinex","BTCUSD",1649167591615,0.03911237,46181.0,46170.0,0.216477]
["bitfinex","BTCUSD",1649167591712,0.03911237,46181.0,46172.0,0.054139]
["bitfinex","BTCUSD",1649167592063,0.03911237,46181.0,46172.0,0.049139]
["bitfinex","BTCUSD",1649167592261,0.25633395,46176.0,46172.0,0.049139]
["bitfinex","BTCUSD",1649167592360,0.03911237,46174.0,46172.0,0.049139]
["bitfinex","BTCUSD",1649167592462,0.323309,46173.0,46172.0,0.049139]
["bitfinex","BTCUSD",1649167592671,0.323309,46173.0,46164.0,0.01608221]
["bitfinex","BTCUSD",1649167592764,0.03911237,46168.0,46167.0,0.054153]
["bitfinex","BTCUSD",1649167593063,0.03911237,46173.0,46167.0,0.054153]
["bitfinex","BTCUSD",1649167593166,0.01083,46175.0,46167.0,0.054153]
["bitfinex","BTCUSD",1649167593266,0.03911237,46173.0,46169.0,0.29018582]
["bitfinex","BTCUSD",1649167593363,0.03911237,46173.0,46167.0,0.054153]
["bitfinex","BTCUSD",1649167593821,0.03911237,46173.0,46168.0,0.00051744]
["bitfinex","BTCUSD",1649167594017,0.03911237,46169.0,46168.0,0.00051744]
["bitfinex","BTCUSD",1649167594264,0.03141381,46181.0,46168.0,0.00051744]
["bitfinex","BTCUSD",1649167594265,0.01083,46179.0,46168.0,0.59408436]
["bitfinex","BTCUSD",1649167594373,0.04811237,46181.0,46169.0,0.108255]
["bitfinex","BTCUSD",1649167594474,0.03911237,46175.0,46171.0,0.30381525]
["bitfinex","BTCUSD",1649167594573,0.03911237,46175.0,46169.0,0.108255]
["bitfinex","BTCUSD",1649167594574,0.3,46174.0,46169.0,0.108255]
["bitfinex","BTCUSD",1649167594773,0.03911237,46175.0,46168.0,0.00051744]
["bitfinex","BTCUSD",1649167594876,0.03911237,46175.0,46169.0,0.323309]
["bitfinex","BTCUSD",1649167594975,0.03911237,46175.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167595075,0.02771041,46175.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167595228,0.02771041,46173.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167595327,0.02771041,46173.0,46172.0,0.162383]
["bitfinex","BTCUSD",1649167595424,0.02771041,46173.0,46172.0,0.212383]
["bitfinex","BTCUSD",1649167595530,0.02771041,46173.0,46172.0,0.1]
["bitfinex","BTCUSD",1649167595624,0.35101941,46173.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167595928,0.59319235,46173.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167596828,0.58819235,46173.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167596930,0.34601941,46172.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167597031,0.35601941,46172.0,46171.0,0.1499]
["bitfinex","BTCUSD",1649167597228,0.35601941,46172.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167598423,0.35601941,46172.0,46171.0,0.1499]
["bitfinex","BTCUSD",1649167599127,0.35601941,46172.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167599425,0.36684941,46172.0,46171.0,0.0999]
["bitfinex","BTCUSD",1649167600024,0.36684941,46172.0,46171.0,0.09996578]
["bitfinex","BTCUSD",1649167600127,0.36684941,46172.0,46171.0,0.08996578]
["bitfinex","BTCUSD",1649167601898,0.36684941,46172.0,46169.0,0.00028817]
["bitfinex","BTCUSD",1649167601994,0.36827756,46172.0,46169.0,0.00028817]
["bitfinex","BTCUSD",1649167602096,0.00158789,46169.0,46165.0,0.00029775]
["bitfinex","BTCUSD",1649167602197,0.02271041,46166.0,46165.0,0.00029775]
["bitfinex","BTCUSD",1649167602297,0.34601941,46166.0,46165.0,0.00029775]
["bitfinex","BTCUSD",1649167602394,0.35601941,46166.0,46165.0,0.00029775]
["bitfinex","BTCUSD",1649167602897,0.36684941,46166.0,46165.0,0.00029775]
["bitfinex","BTCUSD",1649167603953,2.05,46164.0,46150.0,0.42206794]
["bitfinex","BTCUSD",1649167604053,2.05,46164.0,46123.0,0.09546045]
["bitfinex","BTCUSD",1649167604054,0.2,46161.0,46123.0,0.09546045]
["bitfinex","BTCUSD",1649167604153,0.2,46161.0,46118.0,0.03191053]
["bitfinex","BTCUSD",1649167604154,0.02271041,46146.0,46118.0,0.03191053]
["bitfinex","BTCUSD",1649167604264,0.02271041,46146.0,46111.0,0.08384644]
["bitfinex","BTCUSD",1649167604355,3.330809,46160.0,46111.0,0.08384644]
["bitfinex","BTCUSD",1649167604356,0.2,46142.0,46111.0,0.08384644]
["bitfinex","BTCUSD",1649167604455,0.2,46142.0,46108.0,0.00052866]
["bitfinex","BTCUSD",1649167604456,0.14542384,46125.0,46112.0,0.01084]
["bitfinex","BTCUSD",1649167604600,0.6575,46142.0,46108.0,0.00052866]
["bitfinex","BTCUSD",1649167604601,0.009,46123.0,46108.0,0.00052866]
["bitfinex","BTCUSD",1649167604702,0.14250874,46134.0,46101.0,0.0363]
["bitfinex","BTCUSD",1649167604703,0.17445759,46125.0,46101.0,0.0363]
["bitfinex","BTCUSD",1649167604799,0.15712759,46130.0,46116.0,0.054185]
["bitfinex","BTCUSD",1649167604907,0.980809,46129.0,46107.0,0.04287241]
["bitfinex","BTCUSD",1649167604999,0.323309,46128.0,46123.0,0.00933175]
["bitfinex","BTCUSD",1649167605101,0.6575,46127.0,46123.0,0.00933175]
["bitfinex","BTCUSD",1649167605198,0.323309,46126.0,46123.0,0.00933175]
["bitfinex","BTCUSD",1649167605305,0.313309,46126.0,46123.0,0.00433175]
["bitfinex","BTCUSD",1649167605400,0.312309,46126.0,46123.0,0.00433175]
["bitfinex","BTCUSD",1649167605499,0.312309,46126.0,46123.0,0.00203175]
["bitfinex","BTCUSD",1649167605719,0.16612759,46130.0,46123.0,0.00203175]
["bitfinex","BTCUSD",1649167605817,1.335145,46129.0,46123.0,0.00203175]
["bitfinex","BTCUSD",1649167605925,1.335145,46129.0,46107.0,0.04287241]
["bitfinex","BTCUSD",1649167605926,1.073447,46128.0,46107.0,0.04287241]
["bitfinex","BTCUSD",1649167606017,0.711698,46129.0,46107.0,0.04287241]
["bitfinex","BTCUSD",1649167606018,0.31084,46127.0,46107.0,0.04287241]
["bitfinex","BTCUSD",1649167606117,0.30938476,46127.0,46107.0,0.04287241]
["bitfinex","BTCUSD",1649167606220,0.30938476,46127.0,46110.0,0.054201]
["bitfinex","BTCUSD",1649167606317,0.323447,46126.0,46110.0,0.054201]
["bitfinex","BTCUSD",1649167606419,0.009,46124.0,46100.0,1.8656405]
["bitfinex","BTCUSD",1649167606517,0.29854476,46127.0,46100.0,1.8656405]
["bitfinex","BTCUSD",1649167606518,0.26706456,46119.0,46110.0,0.23029585]
["bitfinex","BTCUSD",1649167606622,0.3,46118.0,46115.0,0.24064199]
["bitfinex","BTCUSD",1649167606720,0.48957459,46116.0,46100.0,1.8656405]
["bitfinex","BTCUSD",1649167606824,0.3,46115.0,46100.0,1.8656405]
["bitfinex","BTCUSD",1649167606919,0.16612759,46112.0,46100.0,1.8656405]
["bitfinex","BTCUSD",1649167607020,0.16612759,46112.0,46100.0,0.8664405]
["bitfinex","BTCUSD",1649167607021,0.6575,46110.0,46100.0,0.8664405]
["bitfinex","BTCUSD",1649167607121,0.16612759,46112.0,46100.0,0.8664405]
["bitfinex","BTCUSD",1649167607122,0.980947,46109.0,46100.0,0.8664405]
["bitfinex","BTCUSD",1649167607222,0.009,46102.0,46096.0,0.0102579]
["bitfinex","BTCUSD",1649167607326,0.323489,46101.0,46096.0,0.0102579]
["bitfinex","BTCUSD",1649167607422,0.6575,46107.0,46090.0,0.03075266]
["bitfinex","BTCUSD",1649167607423,0.6575,46107.0,46094.0,0.323489]
["bitfinex","BTCUSD",1649167607523,0.108449,46126.0,46095.0,0.132647]
["bitfinex","BTCUSD",1649167607524,0.82523404,46111.0,46095.0,0.132647]
["bitfinex","BTCUSD",1649167607620,0.16773404,46111.0,46107.0,0.26208347]
["bitfinex","BTCUSD",1649167607779,0.72198304,46120.0,46107.0,0.26208347]
["bitfinex","BTCUSD",1649167607870,0.51084,46119.0,46105.0,0.323492]
["bitfinex","BTCUSD",1649167607974,0.49814,46119.0,46105.0,0.43191]
["bitfinex","BTCUSD",1649167608076,0.4873,46119.0,46107.0,0.03787241]
["bitfinex","BTCUSD",1649167608171,0.4873,46119.0,46108.0,0.144608]
["bitfinex","BTCUSD",1649167608325,0.4873,46119.0,46106.0,0.377704]
["bitfinex","BTCUSD",1649167608423,0.4873,46119.0,46106.0,0.054212]
["bitfinex","BTCUSD",1649167608519,0.01084,46129.0,46106.0,0.34504967]
["bitfinex","BTCUSD",1649167608619,0.25299242,46123.0,46115.0,0.22591959]
["bitfinex","BTCUSD",1649167608719,0.323492,46122.0,46106.0,0.29083767]
["bitfinex","BTCUSD",1649167608821,0.25182242,46123.0,46106.0,0.29083767]
["bitfinex","BTCUSD",1649167608971,0.01084,46122.0,46111.0,0.12818082]
["bitfinex","BTCUSD",1649167609073,0.5,46129.0,46112.0,0.144576]
["bitfinex","BTCUSD",1649167609074,0.49678,46129.0,46112.0,0.144576]
["bitfinex","BTCUSD",1649167609171,0.49678,46129.0,46110.0,0.1084]
["bitfinex","BTCUSD",1649167609172,0.49678,46129.0,46111.0,0.05]
["bitfinex","BTCUSD",1649167609278,0.49678,46129.0,46111.0,0.1]
["bitfinex","BTCUSD",1649167609279,0.46527536,46129.0,46111.0,0.1]
["bitfinex","BTCUSD",1649167609383,0.01084,46128.0,46112.0,0.054206]
["bitfinex","BTCUSD",1649167609484,0.46527536,46129.0,46112.0,0.054206]
["bitfinex","BTCUSD",1649167609685,0.46527536,46129.0,46123.0,0.26174147]
["bitfinex","BTCUSD",1649167609784,0.46527536,46129.0,46118.0,0.000284]
["bitfinex","BTCUSD",1649167609785,0.323492,46128.0,46118.0,0.000284]
["bitfinex","BTCUSD",1649167609883,0.32219161,46131.0,46123.0,0.05]
["bitfinex","BTCUSD",1649167609884,0.30852,46127.0,46123.0,0.05]
["bitfinex","BTCUSD",1649167609984,0.24955826,46126.0,46123.0,0.05]
["bitfinex","BTCUSD",1649167610086,0.623492,46125.0,46123.0,0.05]
["bitfinex","BTCUSD",1649167610185,0.623492,46125.0,46116.0,0.108404]
["bitfinex","BTCUSD",1649167610186,0.323492,46125.0,46116.0,0.108404]
["bitfinex","BTCUSD",1649167610288,0.16212759,46117.0,46109.0,0.00113621]
["bitfinex","BTCUSD",1649167610439,0.634332,46116.0,46109.0,0.05535421]
["bitfinex","BTCUSD",1649167610548,0.01084,46116.0,46109.0,0.05535421]
["bitfinex","BTCUSD",1649167610641,0.3,46123.0,46109.0,0.05535421]
["bitfinex","BTCUSD",1649167610737,0.14658231,46124.0,46109.0,0.05535421]
["bitfinex","BTCUSD",1649167610738,0.3177099,46124.0,46109.0,0.054218]
["bitfinex","BTCUSD",1649167610839,2.35,46123.0,46112.0,0.29711343]
["bitfinex","BTCUSD",1649167610939,0.01084,46122.0,46112.0,0.29711343]
["bitfinex","BTCUSD",1649167611037,0.323492,46121.0,46112.0,0.29711343]
["bitfinex","BTCUSD",1649167611136,0.01084,46122.0,46112.0,0.29711343]
["bitfinex","BTCUSD",1649167611137,0.323492,46120.0,46112.0,0.29711343]
["bitfinex","BTCUSD",1649167611237,0.17296759,46122.0,46112.0,0.29711343]
["bitfinex","BTCUSD",1649167611388,0.323492,46121.0,46113.0,0.108407]
["bitfinex","BTCUSD",1649167611486,0.01084,46120.0,46114.0,0.054208]
["bitfinex","BTCUSD",1649167611588,0.323492,46119.0,46114.0,0.054208]
["bitfinex","BTCUSD",1649167611788,0.01084,46121.0,46114.0,0.054208]
["bitfinex","BTCUSD",1649167611885,0.0012098,46116.0,46114.0,0.054208]
["bitfinex","BTCUSD",1649167612234,0.0012098,46116.0,46115.0,0.24800703]
["bitfinex","BTCUSD",1649167612437,0.0112098,46116.0,46115.0,0.24800703]
["bitfinex","BTCUSD",1649167612736,0.0112098,46116.0,46114.0,0.108407]
["bitfinex","BTCUSD",1649167612836,0.323492,46115.0,46114.0,0.054208]
["bitfinex","BTCUSD",1649167612938,0.323492,46115.0,46113.0,0.108407]
["bitfinex","BTCUSD",1649167613035,0.323492,46115.0,46112.0,0.29711343]
["bitfinex","BTCUSD",1649167613169,0.323492,46115.0,46112.0,0.40132043]
["bitfinex","BTCUSD",1649167613372,0.0112098,46116.0,46112.0,0.40132043]
["bitfinex","BTCUSD",1649167613478,0.323492,46115.0,46112.0,0.40132043]
["bitfinex","BTCUSD",1649167613773,0.0112098,46116.0,46113.0,0.2769624]
["bitfinex","BTCUSD",1649167613975,0.0112098,46116.0,46112.0,0.40132043]
["bitfinex","BTCUSD",1649167614072,0.0112098,46116.0,46112.0,0.44632043]
["bitfinex","BTCUSD",1649167614523,0.0112098,46116.0,46112.0,0.44684857]
["bitfinex","BTCUSD",1649167614724,0.0112098,46116.0,46114.0,0.323492]
["bitfinex","BTCUSD",1649167614924,0.0112098,46116.0,46115.0,0.22016893]
["bitfinex","BTCUSD",1649167615024,0.0112098,46116.0,46115.0,0.36468793]
["bitfinex","BTCUSD",1649167615122,0.0112098,46116.0,46115.0,0.57916875]
["bitfinex","BTCUSD",1649167615223,0.00052799,46124.0,46115.0,0.45098793]
["bitfinex","BTCUSD",1649167615323,0.00052799,46124.0,46117.0,0.054191]
["bitfinex","BTCUSD",1649167615423,0.00052799,46124.0,46123.0,0.0897]
["bitfinex","BTCUSD",1649167615573,0.51084,46136.0,46123.0,0.463125]
["bitfinex","BTCUSD",1649167615676,0.51084,46136.0,46124.0,0.0363]
["bitfinex","BTCUSD",1649167615774,0.51084,46136.0,46125.0,0.31467117]
["bitfinex","BTCUSD",1649167615874,0.51084,46136.0,46125.0,0.41467117]
["bitfinex","BTCUSD",1649167615975,0.51084,46136.0,46125.0,0.45097117]
["bitfinex","BTCUSD",1649167616071,0.30701909,46133.0,46126.0,0.25882157]
["bitfinex","BTCUSD",1649167616172,0.4458741,46137.0,46126.0,0.25882157]
["bitfinex","BTCUSD",1649167616173,0.01084,46132.0,46126.0,0.25882157]
["bitfinex","BTCUSD",1649167616272,0.323492,46136.0,46126.0,0.25882157]
["bitfinex","BTCUSD",1649167616376,0.323492,46136.0,46127.0,0.0363]
["bitfinex","BTCUSD",1649167616573,0.01084,46135.0,46128.0,0.0363]
["bitfinex","BTCUSD",1649167616673,0.323492,46134.0,46128.0,0.0363]
["bitfinex","BTCUSD",1649167616777,0.001,46129.0,46128.0,0.0863]
["bitfinex","BTCUSD",1649167616987,0.009,46140.0,46128.0,0.0863]
["bitfinex","BTCUSD",1649167617090,0.009,46140.0,46128.0,0.1363]
["bitfinex","BTCUSD",1649167617091,0.27698743,46140.0,46128.0,0.1363]
["bitfinex","BTCUSD",1649167617187,0.323492,46138.0,46128.0,0.0863]
["bitfinex","BTCUSD",1649167617289,0.56198849,46134.0,46128.0,0.0863]
["bitfinex","BTCUSD",1649167617390,0.323492,46132.0,46128.0,0.0863]
["bitfinex","BTCUSD",1649167617488,0.323492,46132.0,46128.0,0.05]
["bitfinex","BTCUSD",1649167617588,0.323492,46132.0,46128.0,0.047]
["bitfinex","BTCUSD",1649167617589,0.313492,46132.0,46128.0,0.047]
["bitfinex","BTCUSD",1649167617690,0.313492,46132.0,46124.0,0.108397]
["bitfinex","BTCUSD",1649167617788,0.01084,46131.0,46124.0,0.108397]
["bitfinex","BTCUSD",1649167617898,2.99479535,46149.0,46126.0,2.05]
["bitfinex","BTCUSD",1649167617989,0.10185304,46156.0,46134.0,0.25]
["bitfinex","BTCUSD",1649167618092,0.01,46174.0,46144.0,0.03787241]
["bitfinex","BTCUSD",1649167618093,0.5,46155.0,46144.0,0.03787241]
["bitfinex","BTCUSD",1649167618191,0.5,46155.0,46147.0,0.162481]
["bitfinex","BTCUSD",1649167618289,0.17212759,46174.0,46148.0,0.623276]
["bitfinex","BTCUSD",1649167618290,0.25842759,46171.0,46148.0,0.623276]
["bitfinex","BTCUSD",1649167618390,0.25842759,46171.0,46151.0,0.154337]
["bitfinex","BTCUSD",1649167618491,0.01083,46170.0,46152.0,0.3]
["bitfinex","BTCUSD",1649167618588,0.01083,46170.0,46152.0,0.57106101]
["bitfinex","BTCUSD",1649167618689,0.25842759,46171.0,46153.0,0.323245]
["bitfinex","BTCUSD",1649167618787,0.25842759,46171.0,46153.0,0.359545]
["bitfinex","BTCUSD",1649167618891,0.25842759,46171.0,46156.0,0.25957378]
["bitfinex","BTCUSD",1649167618990,9.0,46160.0,46157.0,0.323214]
["bitfinex","BTCUSD",1649167619090,9.0,46160.0,46157.0,0.359514]
["bitfinex","BTCUSD",1649167619187,9.0,46160.0,46157.0,0.459514]
["bitfinex","BTCUSD",1649167619288,9.0,46160.0,46158.0,0.33416189]
["bitfinex","BTCUSD",1649167619391,9.0,46160.0,46158.0,0.323205]
["bitfinex","BTCUSD",1649167619491,9.00052731,46160.0,46159.0,0.0363]
["bitfinex","BTCUSD",1649167619589,9.00052731,46160.0,46159.0,0.359497]
["bitfinex","BTCUSD",1649167619789,9.00052731,46160.0,46159.0,0.459497]
["bitfinex","BTCUSD",1649167620391,8.688918,46160.0,46159.0,0.459497]
["bitfinex","BTCUSD",1649167620494,8.676218,46160.0,46159.0,0.459497]
["bitfinex","BTCUSD",1649167620645,8.676218,46160.0,46159.0,0.47044831]
["bitfinex","BTCUSD",1649167620737,8.676218,46160.0,46159.0,0.459497]
["bitfinex","BTCUSD",1649167621335,8.676218,46160.0,46159.0,0.579497]
["bitfinex","BTCUSD",1649167621837,8.677218,46160.0,46159.0,0.579497]
["bitfinex","BTCUSD",1649167622090,8.677218,46160.0,46159.0,0.1563]
["bitfinex","BTCUSD",1649167622189,8.83934559,46160.0,46159.0,0.1563]
["bitfinex","BTCUSD",1649167622993,8.78934559,46160.0,46159.0,0.1563]
["bitfinex","BTCUSD",1649167623193,2.7075,46159.0,46158.0,0.0897]
["bitfinex","BTCUSD",1649167623296,3.030901,46159.0,46147.0,0.162481]
["bitfinex","BTCUSD",1649167623393,0.009,46150.0,46147.0,0.162481]
["bitfinex","BTCUSD",1649167623495,0.009,46150.0,46146.0,0.0999]
["bitfinex","BTCUSD",1649167623496,0.48552859,46148.0,46146.0,0.0999]
["bitfinex","BTCUSD",1649167623597,0.323401,46147.0,46146.0,0.0999]
["bitfinex","BTCUSD",1649167623696,0.322401,46147.0,46146.0,0.0999]
["bitfinex","BTCUSD",1649167623843,0.331401,46147.0,46134.0,0.216663]
["bitfinex","BTCUSD",1649167623946,0.13295885,46139.0,46137.0,0.054184]
["bitfinex","BTCUSD",1649167624046,0.66834,46146.0,46137.0,0.054184]
["bitfinex","BTCUSD",1649167624148,0.16212759,46138.0,46137.0,0.054184]
["bitfinex","BTCUSD",1649167624690,0.77343015,46138.0,46137.0,0.054184]
["bitfinex","BTCUSD",1649167624886,0.47343015,46138.0,46137.0,0.054184]
["bitfinex","BTCUSD",1649167625334,0.47343015,46138.0,46137.0,0.034184]
["bitfinex","BTCUSD",1649167625933,0.00052789,46140.0,46137.0,0.034184]
["bitfinex","BTCUSD",1649167626035,0.00052789,46140.0,46137.0,0.03348175]
["bitfinex","BTCUSD",1649167626144,0.00052789,46140.0,46138.0,0.323429]
["bitfinex","BTCUSD",1649167626236,0.00052789,46140.0,46139.0,0.354172]
["bitfinex","BTCUSD",1649167626336,0.00052789,46140.0,46139.0,0.377601]
["bitfinex","BTCUSD",1649167626437,0.01083,46153.0,46139.0,0.377601]
["bitfinex","BTCUSD",1649167626534,0.6665,46159.0,46142.0,0.054175]
["bitfinex","BTCUSD",1649167626738,0.009,46155.0,46142.0,0.054175]
["bitfinex","BTCUSD",1649167626886,0.001,46143.0,46141.0,0.15835]
["bitfinex","BTCUSD",1649167626984,0.001,46143.0,46141.0,0.27446617]
["bitfinex","BTCUSD",1649167627086,0.001,46143.0,46142.0,0.323429]
["bitfinex","BTCUSD",1649167627289,0.001,46143.0,46142.0,0.359729]
["bitfinex","BTCUSD",1649167627487,0.001,46143.0,46142.0,0.413903]
["bitfinex","BTCUSD",1649167627692,0.01083,46148.0,46142.0,0.390474]
["bitfinex","BTCUSD",1649167627790,0.009,46159.0,46143.0,0.323429]
["bitfinex","BTCUSD",1649167627888,0.009,46162.0,46142.0,0.3]
["bitfinex","BTCUSD",1649167627986,0.009,46168.0,46145.0,0.054166]
["bitfinex","BTCUSD",1649167628125,0.22606198,46153.0,46147.0,0.108329]
["bitfinex","BTCUSD",1649167628225,0.23689198,46153.0,46148.0,0.373429]
["bitfinex","BTCUSD",1649167628323,0.01083,46153.0,46148.0,0.409729]
["bitfinex","BTCUSD",1649167628428,0.00211102,46154.0,46148.0,0.409729]
["bitfinex","BTCUSD",1649167628524,0.00211102,46154.0,46149.0,0.14674692]
["bitfinex","BTCUSD",1649167628681,0.00211102,46154.0,46151.0,0.23931471]
["bitfinex","BTCUSD",1649167628825,0.00211102,46154.0,46152.0,0.323429]
["bitfinex","BTCUSD",1649167628924,0.01083,46159.0,46152.0,0.359729]
["bitfinex","BTCUSD",1649167629022,8.587048,46160.0,46152.0,0.359729]
["bitfinex","BTCUSD",1649167629423,0.31083,46159.0,46152.0,0.359729]
["bitfinex","BTCUSD",1649167629573,0.3,46159.0,46153.0,0.108319]
["bitfinex","BTCUSD",1649167629673,0.3,46159.0,46153.0,0.158319]
["bitfinex","BTCUSD",1649167629775,0.01083,46159.0,46153.0,0.158319]
["bitfinex","BTCUSD",1649167629873,0.3,46159.0,46153.0,0.158319]
["bitfinex","BTCUSD",1649167630133,0.323429,46158.0,46153.0,0.158319]
["bitfinex","BTCUSD",1649167630225,0.00672887,46154.0,46153.0,0.108319]
["bitfinex","BTCUSD",1649167630378,0.33015787,46154.0,46146.0,0.162493]
["bitfinex","BTCUSD",1649167630476,0.00672887,46151.0,46146.0,0.162493]
["bitfinex","BTCUSD",1649167630576,0.25080722,46147.0,46146.0,0.162493]
["bitfinex","BTCUSD",1649167630680,0.57423622,46147.0,46146.0,0.162493]
["bitfinex","BTCUSD",1649167630774,0.57423622,46147.0,46135.0,0.216666]
["bitfinex","BTCUSD",1649167630878,0.623429,46146.0,46135.0,0.216666]
["bitfinex","BTCUSD",1649167630976,0.623429,46146.0,46138.0,0.054185]
["bitfinex","BTCUSD",1649167631076,0.323429,46142.0,46138.0,0.054185]
["bitfinex","BTCUSD",1649167631181,2.38015787,46140.0,46128.0,0.001]
["bitfinex","BTCUSD",1649167631283,0.00672887,46138.0,46128.0,0.001]
["bitfinex","BTCUSD",1649167631381,0.323429,46137.0,46128.0,0.001]
["bitfinex","BTCUSD",1649167631679,0.23435589,46131.0,46128.0,0.001]
["bitfinex","BTCUSD",1649167631780,0.27421289,46136.0,46128.0,0.217745]
["bitfinex","BTCUSD",1649167631903,0.324429,46131.0,46128.0,0.217745]
["bitfinex","BTCUSD",1649167632105,0.324429,46131.0,46129.0,0.055186]
["bitfinex","BTCUSD",1649167632306,0.001,46131.0,46129.0,0.055186]
["bitfinex","BTCUSD",1649167632561,0.001,46131.0,46130.0,0.324429]
["bitfinex","BTCUSD",1649167632958,0.001,46131.0,46130.0,0.26569513]
["bitfinex","BTCUSD",1649167633057,0.01083,46148.0,46130.0,0.58912413]
["bitfinex","BTCUSD",1649167633155,0.00052725,46156.0,46136.0,0.37167978]
["bitfinex","BTCUSD",1649167633156,0.3,46154.0,46136.0,0.37167978]
["bitfinex","BTCUSD",1649167633259,0.00672887,46155.0,46132.0,0.29371188]
["bitfinex","BTCUSD",1649167633358,0.2,46151.0,46131.0,0.21669534]
["bitfinex","BTCUSD",1649167633467,0.13435596,46138.0,46131.0,0.21669534]
["bitfinex","BTCUSD",1649167633556,0.13435596,46138.0,46131.0,0.162516]
["bitfinex","BTCUSD",1649167633655,0.28439348,46139.0,46131.0,0.162516]
["bitfinex","BTCUSD",1649167633656,0.29523348,46139.0,46131.0,0.162516]
["bitfinex","BTCUSD",1649167633761,0.29523348,46139.0,46132.0,0.02709171]
["bitfinex","BTCUSD",1649167634060,0.29523348,46139.0,46133.0,0.05]
["bitfinex","BTCUSD",1649167634308,0.323429,46138.0,46134.0,0.108359]
["bitfinex","BTCUSD",1649167634411,0.56823891,46138.0,46134.0,0.108359]
["bitfinex","BTCUSD",1649167634512,0.323429,46135.0,46133.0,0.054186]
["bitfinex","BTCUSD",1649167634611,0.32488394,46135.0,46133.0,0.054186]
["bitfinex","BTCUSD",1649167634710,0.323429,46135.0,46133.0,0.054186]
["bitfinex","BTCUSD",1649167634810,0.32451227,46135.0,46133.0,0.049186]
["bitfinex","BTCUSD",1649167635012,0.323429,46135.0,46133.0,0.049186]
["bitfinex","BTCUSD",1649167635217,0.96834,46134.0,46133.0,0.049186]
["bitfinex","BTCUSD",1649167635315,0.96834,46134.0,46130.0,0.001]
["bitfinex","BTCUSD",1649167635316,1.291769,46134.0,46130.0,0.001]
["bitfinex","BTCUSD",1649167635415,0.90045063,46132.0,46130.0,0.001]
["bitfinex","BTCUSD",1649167635515,0.323429,46131.0,46130.0,0.001]
["bitfinex","BTCUSD",1649167636877,0.324429,46131.0,46130.0,0.001]
["bitfinex","BTCUSD",1649167637185,0.624429,46131.0,46130.0,0.001]
["bitfinex","BTCUSD",1649167637282,0.635269,46131.0,46130.0,0.001]
["bitfinex","BTCUSD",1649167637395,0.635269,46131.0,46124.0,0.054205]
["bitfinex","BTCUSD",1649167637396,0.6575,46130.0,46124.0,0.054205]
["bitfinex","BTCUSD",1649167637485,0.334269,46129.0,46125.0,0.08]
["bitfinex","BTCUSD",1649167637585,0.9575,46128.0,46126.0,0.00050684]
["bitfinex","BTCUSD",1649167637678,0.33545639,46129.0,46126.0,0.00050684]
["bitfinex","BTCUSD",1649167637679,0.98765787,46127.0,46126.0,0.00050684]
["bitfinex","BTCUSD",1649167637781,1.19849787,46127.0,46126.0,0.00050684]
["bitfinex","BTCUSD",1649167638031,1.23803509,46127.0,46126.0,0.00050684]
["bitfinex","BTCUSD",1649167638232,0.57380622,46127.0,46126.0,0.00050684]
["bitfinex","BTCUSD",1649167638330,0.323429,46127.0,46126.0,0.00050684]
["bitfinex","BTCUSD",1649167638579,0.323429,46127.0,46125.0,0.08]
["bitfinex","BTCUSD",1649167638885,0.00672887,46126.0,46125.0,0.08]
["bitfinex","BTCUSD",1649167638982,2.05,46125.0,46114.0,0.001]
["bitfinex","BTCUSD",1649167639085,0.323429,46124.0,46114.0,0.001]
["bitfinex","BTCUSD",1649167639184,0.00196115,46123.0,46114.0,0.001]
["bitfinex","BTCUSD",1649167639284,0.334269,46122.0,46114.0,0.001]
["bitfinex","BTCUSD",1649167639490,0.1387524,46121.0,46114.0,0.001]
["bitfinex","BTCUSD",1649167639591,0.62842629,46120.0,46118.0,0.108408]
["bitfinex","BTCUSD",1649167639689,0.334269,46120.0,46118.0,0.108408]
["bitfinex","BTCUSD",1649167639794,0.33015787,46120.0,46118.0,0.108408]
["bitfinex","BTCUSD",1649167639942,0.3,46119.0,46105.0,0.001]
["bitfinex","BTCUSD",1649167640042,0.2,46112.0,46105.0,0.001]
["bitfinex","BTCUSD",1649167640141,0.623429,46111.0,46105.0,0.001]
["bitfinex","BTCUSD",1649167640248,2.35,46110.0,46101.0,0.001]
["bitfinex","BTCUSD",1649167640343,2.35,46110.0,46098.0,0.001]
["bitfinex","BTCUSD",1649167640344,0.00672887,46107.0,46098.0,0.001]
["bitfinex","BTCUSD",1649167640441,0.16646893,46110.0,46097.0,0.1009]
["bitfinex","BTCUSD",1649167640442,0.00142583,46102.0,46097.0,0.1009]
["bitfinex","BTCUSD",1649167640645,0.01085,46103.0,46097.0,0.001]
["bitfinex","BTCUSD",1649167640742,0.01085,46103.0,46098.0,0.108444]
["bitfinex","BTCUSD",1649167640743,0.323429,46102.0,46098.0,0.108444]
["bitfinex","BTCUSD",1649167640841,0.33015787,46107.0,46101.0,0.001]
["bitfinex","BTCUSD",1649167640953,0.00672887,46109.0,46101.0,0.001]
["bitfinex","BTCUSD",1649167641046,0.30332,46117.0,46101.0,0.001]
["bitfinex","BTCUSD",1649167641143,0.01084,46116.0,46101.0,0.001]
["bitfinex","BTCUSD",1649167641350,0.01084,46116.0,46102.0,0.323429]
["bitfinex","BTCUSD",1649167641442,0.1028,46117.0,46104.0,0.02710706]
["bitfinex","BTCUSD",1649167641647,0.00672887,46118.0,46107.0,0.05420174]
["bitfinex","BTCUSD",1649167641746,0.323429,46117.0,46107.0,0.05420174]
["bitfinex","BTCUSD",1649167641854,0.001,46108.0,46107.0,0.10840374]
["bitfinex","BTCUSD",1649167641949,0.001,46108.0,46107.0,0.05420174]
["bitfinex","BTCUSD",1649167642044,0.25171924,46116.0,46107.0,0.25499211]
["bitfinex","BTCUSD",1649167642146,0.24087924,46116.0,46107.0,0.10420174]
["bitfinex","BTCUSD",1649167642247,0.24087924,46116.0,46107.0,0.15420174]
["bitfinex","BTCUSD",1649167642344,0.323429,46115.0,46107.0,0.15420174]
["bitfinex","BTCUSD",1649167642445,0.24087924,46116.0,46107.0,0.15420174]
["bitfinex","BTCUSD",1649167642544,0.30672887,46127.0,46113.0,0.027102]
["bitfinex","BTCUSD",1649167642648,0.323429,46126.0,46113.0,0.027102]
["bitfinex","BTCUSD",1649167642746,0.323429,46126.0,46113.0,0.08671327]
["bitfinex","BTCUSD",1649167642844,0.30672887,46127.0,46113.0,0.08671327]
["bitfinex","BTCUSD",1649167642845,0.323429,46124.0,46116.0,0.054196]
["bitfinex","BTCUSD",1649167642945,0.01084,46123.0,46116.0,0.108398]
["bitfinex","BTCUSD",1649167643127,0.323429,46122.0,46116.0,0.108398]
["bitfinex","BTCUSD",1649167643187,0.323429,46122.0,46116.0,0.104202]
["bitfinex","BTCUSD",1649167643282,0.01084,46121.0,46116.0,0.104202]
["bitfinex","BTCUSD",1649167643383,0.00672887,46118.0,46114.0,0.108404]
["bitfinex","BTCUSD",1649167643487,0.11362664,46115.0,46096.0,0.14065254]
["bitfinex","BTCUSD",1649167643589,0.00672887,46113.0,46098.0,0.17342654]
["bitfinex","BTCUSD",1649167643685,0.334269,46112.0,46101.0,0.04437474]
["bitfinex","BTCUSD",1649167643786,0.3,46111.0,46101.0,0.04437474]
["bitfinex","BTCUSD",1649167643889,0.323429,46110.0,46104.0,0.054217]
["bitfinex","BTCUSD",1649167644083,0.23989145,46108.0,46104.0,0.054217]
["bitfinex","BTCUSD",1649167644188,0.01084,46110.0,46106.0,0.108426]
["bitfinex","BTCUSD",1649167644287,0.24,46111.0,46107.0,0.00210919]
["bitfinex","BTCUSD",1649167644388,0.28246714,46119.0,46107.0,0.00210919]
["bitfinex","BTCUSD",1649167644493,0.323429,46116.0,46107.0,0.00210919]
["bitfinex","BTCUSD",1649167644687,0.323429,46116.0,46110.0,0.17715606]
["bitfinex","BTCUSD",1649167644983,0.00672887,46124.0,46110.0,0.17715606]
["bitfinex","BTCUSD",1649167644984,0.01084,46123.0,46110.0,0.17715606]
["bitfinex","BTCUSD",1649167645090,0.323429,46122.0,46111.0,0.05]
["bitfinex","BTCUSD",1649167645186,0.01084,46121.0,46112.0,0.108392]
["bitfinex","BTCUSD",1649167645285,0.323429,46120.0,46112.0,0.37859517]
["bitfinex","BTCUSD",1649167645387,0.01084,46119.0,46113.0,0.05]
["bitfinex","BTCUSD",1649167645487,0.323429,46118.0,46113.0,0.05]
["bitfinex","BTCUSD",1649167645587,0.323429,46116.0,46113.0,0.05]
["bitfinex","BTCUSD",1649167645688,0.01084,46120.0,46114.0,0.04336112]
["bitfinex","BTCUSD",1649167645800,0.00048983,46132.0,46114.0,0.04336112]
["bitfinex","BTCUSD",1649167645887,0.26899366,46130.0,46117.0,0.41461526]
["bitfinex","BTCUSD",1649167645989,0.00672887,46125.0,46117.0,0.46461526]
["bitfinex","BTCUSD",1649167646087,0.334269,46129.0,46117.0,0.158385]
["bitfinex","BTCUSD",1649167646088,0.323429,46124.0,46117.0,0.158385]
["bitfinex","BTCUSD",1649167646187,0.334269,46124.0,46118.0,0.05]
["bitfinex","BTCUSD",1649167646289,0.334269,46124.0,46117.0,0.158385]
["bitfinex","BTCUSD",1649167646391,0.00672887,46123.0,46121.0,0.00046103]
["bitfinex","BTCUSD",1649167646492,0.334269,46122.0,46121.0,0.00046103]
["bitfinex","BTCUSD",1649167646689,0.59772249,46122.0,46121.0,0.00046103]
["bitfinex","BTCUSD",1649167646907,0.59872249,46122.0,46121.0,0.00046103]
["bitfinex","BTCUSD",1649167647009,1.8,46121.0,46112.0,0.11001427]
["bitfinex","BTCUSD",1649167647165,0.24509138,46115.0,46112.0,0.11001427]
["bitfinex","BTCUSD",1649167647259,0.323429,46114.0,46113.0,0.05]
["bitfinex","BTCUSD",1649167647362,0.323429,46114.0,46097.0,0.2188]
["bitfinex","BTCUSD",1649167647462,0.24509138,46115.0,46097.0,0.2188]
["bitfinex","BTCUSD",1649167647463,0.323429,46112.0,46101.0,0.055225]
["bitfinex","BTCUSD",1649167647562,0.323429,46106.0,46101.0,0.055225]
["bitfinex","BTCUSD",1649167647762,0.28888174,46102.0,46101.0,0.055225]
["bitfinex","BTCUSD",1649167647864,0.323429,46102.0,46101.0,0.055225]
["bitfinex","BTCUSD",1649167647964,0.319687,46134.0,46101.0,5.7196779]
["bitfinex","BTCUSD",1649167648073,0.17472053,46144.0,46101.0,5.7196779]
["bitfinex","BTCUSD",1649167648074,2.5162271,46155.0,46135.0,0.19327113]
["bitfinex","BTCUSD",1649167648166,8.62375384,46160.0,46154.0,0.0215]
["bitfinex","BTCUSD",1649167648268,8.62375384,46160.0,46155.0,0.323491]
["bitfinex","BTCUSD",1649167648269,0.64996,46159.0,46155.0,0.323491]
["bitfinex","BTCUSD",1649167648414,0.2004,46163.0,46158.0,0.2]
["bitfinex","BTCUSD",1649167648517,0.17485387,46172.0,46158.0,0.2]
["bitfinex","BTCUSD",1649167648518,0.17485387,46172.0,46159.0,0.3]
["bitfinex","BTCUSD",1649167648623,0.35944106,46189.0,46167.0,0.25]
["bitfinex","BTCUSD",1649167648624,0.14708539,46183.0,46167.0,0.25]
["bitfinex","BTCUSD",1649167648727,0.25863799,46166.0,46164.0,0.25]
["bitfinex","BTCUSD",1649167648815,0.14708539,46186.0,46165.0,0.623491]
["bitfinex","BTCUSD",1649167648919,0.04708539,46186.0,46180.0,1.59086705]
["bitfinex","BTCUSD",1649167649012,0.01,46189.0,46185.0,0.822391]
["bitfinex","BTCUSD",1649167649013,0.13606002,46189.0,46185.0,0.822391]
["bitfinex","BTCUSD",1649167649112,0.13606002,46189.0,46186.0,0.323491]
["bitfinex","BTCUSD",1649167649113,0.01,46189.0,46186.0,0.323491]
["bitfinex","BTCUSD",1649167649213,0.0001,46189.0,46186.0,0.323491]
["bitfinex","BTCUSD",1649167649416,0.0001,46189.0,46185.0,0.1]
["bitfinex","BTCUSD",1649167649515,0.0001,46189.0,46186.0,0.323091]
["bitfinex","BTCUSD",1649167649665,0.0001,46189.0,46185.0,0.1]
["bitfinex","BTCUSD",1649167649760,0.0001,46189.0,46181.0,0.323122]
["bitfinex","BTCUSD",1649167649864,6.65830333,46191.0,46186.0,0.0399]
["bitfinex","BTCUSD",1649167649865,6.59377176,46191.0,46186.0,0.0399]
["bitfinex","BTCUSD",1649167649968,1.65,46186.0,46167.0,0.15913376]
["bitfinex","BTCUSD",1649167650067,0.41627679,46175.0,46167.0,0.162421]
["bitfinex","BTCUSD",1649167650163,0.523122,46174.0,46172.0,0.01095025]
["bitfinex","BTCUSD",1649167650262,0.33201023,46173.0,46172.0,0.01095025]
["bitfinex","BTCUSD",1649167650365,0.523122,46173.0,46172.0,0.01095025]
["bitfinex","BTCUSD",1649167650465,0.523122,46173.0,46172.0,0.00653581]
["bitfinex","BTCUSD",1649167650661,0.2,46173.0,46172.0,0.00653581]
["bitfinex","BTCUSD",1649167650755,0.2,46173.0,46170.0,0.054156]
["bitfinex","BTCUSD",1649167650853,0.2,46185.0,46170.0,0.054156]
["bitfinex","BTCUSD",1649167650956,0.27844005,46190.0,46171.0,0.623122]
["bitfinex","BTCUSD",1649167650957,0.47844005,46190.0,46171.0,0.623122]
["bitfinex","BTCUSD",1649167651062,6.59377176,46191.0,46171.0,0.623122]
["bitfinex","BTCUSD",1649167651063,0.21703952,46183.0,46171.0,0.3399]
["bitfinex","BTCUSD",1649167651211,0.21703952,46183.0,46172.0,0.323122]
["bitfinex","BTCUSD",1649167651407,0.21703952,46183.0,46172.0,0.02462614]
["bitfinex","BTCUSD",1649167651408,0.25912875,46179.0,46172.0,0.02462614]
["bitfinex","BTCUSD",1649167651510,0.323122,46178.0,46172.0,0.02462614]
["bitfinex","BTCUSD",1649167651604,0.323122,46178.0,46175.0,0.054141]
["bitfinex","BTCUSD",1649167651759,0.323122,46178.0,46161.0,0.08664807]
["bitfinex","BTCUSD",1649167651760,0.323122,46175.0,46161.0,0.08664807]
["bitfinex","BTCUSD",1649167651866,0.2,46162.0,46161.0,0.08664807]
["bitfinex","BTCUSD",1649167651954,0.001,46176.0,46161.0,0.08664807]
["bitfinex","BTCUSD",1649167651955,0.2,46167.0,46161.0,0.08664807]
["bitfinex","BTCUSD",1649167652058,0.323122,46166.0,46163.0,0.4198553]
["bitfinex","BTCUSD",1649167652154,0.323122,46164.0,46163.0,0.4198553]
["bitfinex","BTCUSD",1649167652257,0.25912875,46179.0,46163.0,0.4198553]
["bitfinex","BTCUSD",1649167652258,0.2,46173.0,46164.0,0.323122]
["bitfinex","BTCUSD",1649167652405,0.2,46173.0,46163.0,0.7198553]
["bitfinex","BTCUSD",1649167652504,0.2,46169.0,46164.0,0.054162]
["bitfinex","BTCUSD",1649167652606,0.323122,46168.0,46164.0,0.054162]
["bitfinex","BTCUSD",1649167652807,0.523122,46165.0,46164.0,0.054163]
["bitfinex","BTCUSD",1649167653255,0.523122,46165.0,46154.0,0.3]
["bitfinex","BTCUSD",1649167653363,0.523122,46165.0,46161.0,0.08664807]
["bitfinex","BTCUSD",1649167653364,0.333952,46164.0,46161.0,0.08664807]
["bitfinex","BTCUSD",1649167653510,0.523122,46162.0,46161.0,0.08664807]
["bitfinex","BTCUSD",1649167653709,0.523122,46162.0,46153.0,0.12994337]
["bitfinex","BTCUSD",1649167653807,0.323122,46161.0,46154.0,0.05417]
["bitfinex","BTCUSD",1649167653907,0.2,46155.0,46154.0,0.05417]
["bitfinex","BTCUSD",1649167654064,0.523122,46155.0,46154.0,0.09750331]
["bitfinex","BTCUSD",1649167654255,0.323122,46155.0,46154.0,0.09750331]
["bitfinex","BTCUSD",1649167654396,0.82308558,46155.0,46154.0,0.09750331]
["bitfinex","BTCUSD",1649167654949,0.522122,46155.0,46154.0,0.09750331]
["bitfinex","BTCUSD",1649167655049,0.522122,46155.0,46154.0,0.14750331]
["bitfinex","BTCUSD",1649167655149,0.522122,46155.0,46154.0,0.09750331]
["bitfinex","BTCUSD",1649167655349,0.561935,46155.0,46154.0,0.04333331]
["bitfinex","BTCUSD",1649167655559,0.761935,46155.0,46150.0,0.216615]
["bitfinex","BTCUSD",1649167655652,0.522212,46151.0,46150.0,0.216615]
["bitfinex","BTCUSD",1649167655903,0.323212,46150.0,46149.0,0.26002149]
["bitfinex","BTCUSD",1649167656212,0.27014692,46159.0,46149.0,0.26002149]
["bitfinex","BTCUSD",1649167656310,0.250006,46150.0,46149.0,0.26002149]
["bitfinex","BTCUSD",1649167656456,0.2,46158.0,46149.0,0.26027451]
["bitfinex","BTCUSD",1649167656553,0.199,46154.0,46149.0,0.26027451]
["bitfinex","BTCUSD",1649167656657,0.199,46154.0,46150.0,0.05416]
["bitfinex","BTCUSD",1649167656753,0.32322,46167.0,46155.0,0.04332804]
["bitfinex","BTCUSD",1649167656853,0.01083,46166.0,46158.0,0.053161]
["bitfinex","BTCUSD",1649167656954,0.2,46170.0,46158.0,0.053161]
["bitfinex","BTCUSD",1649167656955,0.32322,46165.0,46158.0,0.053161]
["bitfinex","BTCUSD",1649167657057,0.21881593,46160.0,46158.0,0.053161]
["bitfinex","BTCUSD",1649167657153,0.21881593,46160.0,46156.0,0.162472]
["bitfinex","BTCUSD",1649167657154,0.6575,46158.0,46156.0,0.162472]
["bitfinex","BTCUSD",1649167657260,0.6575,46156.0,46149.0,0.162493]
["bitfinex","BTCUSD",1649167657361,0.62322,46157.0,46147.0,0.0999]
["bitfinex","BTCUSD",1649167657362,0.6575,46151.0,46147.0,0.0999]
["bitfinex","BTCUSD",1649167657462,0.32322,46150.0,46147.0,0.0999]
["bitfinex","BTCUSD",1649167657554,0.37395,46150.0,46147.0,0.0999]
["bitfinex","BTCUSD",1649167657755,0.67395,46150.0,46148.0,0.108354]
["bitfinex","BTCUSD",1649167657858,0.67395,46150.0,46144.0,0.04335246]
["bitfinex","BTCUSD",1649167657859,0.3,46149.0,46144.0,0.04335246]
["bitfinex","BTCUSD",1649167658008,0.37395,46148.0,46144.0,0.04335246]
["bitfinex","BTCUSD",1649167658143,0.2693877,46145.0,46144.0,0.04335246]
["bitfinex","BTCUSD",1649167658294,0.31662294,46145.0,46144.0,0.04335246]
["bitfinex","BTCUSD",1649167658495,0.61662294,46145.0,46144.0,0.04335246]
["bitfinex","BTCUSD",1649167658591,0.31662294,46145.0,46144.0,0.04335246]
["bitfinex","BTCUSD",1649167658693,0.31662294,46145.0,46144.0,5.246e-05]
["bitfinex","BTCUSD",1649167659199,0.32322,46144.0,46139.0,0.108376]
["bitfinex","BTCUSD",1649167659347,0.6575,46141.0,46139.0,0.108376]
["bitfinex","BTCUSD",1649167659447,0.01219153,46143.0,46139.0,0.108376]
["bitfinex","BTCUSD",1649167659448,1.291579,46140.0,46139.0,0.108376]
["bitfinex","BTCUSD",1649167659551,0.323239,46140.0,46139.0,0.108376]
["bitfinex","BTCUSD",1649167659648,0.363139,46140.0,46139.0,0.108376]
["bitfinex","BTCUSD",1649167659751,0.663139,46140.0,46139.0,0.108376]
["bitfinex","BTCUSD",1649167659851,1.65,46139.0,46135.0,0.108389]
["bitfinex","BTCUSD",1649167659946,0.2,46137.0,46135.0,0.108389]
["bitfinex","BTCUSD",1649167660047,0.334079,46136.0,46135.0,0.108389]
["bitfinex","BTCUSD",1649167660302,0.373979,46136.0,46135.0,0.108389]
["bitfinex","BTCUSD",1649167660406,0.373979,46136.0,46128.0,0.217723]
["bitfinex","BTCUSD",1649167660502,0.2,46133.0,46128.0,0.001]
["bitfinex","BTCUSD",1649167660651,0.334079,46132.0,46128.0,0.001]
["bitfinex","BTCUSD",1649167660750,0.28618777,46131.0,46128.0,0.001]
["bitfinex","BTCUSD",1649167660860,0.523239,46129.0,46128.0,0.001]
["bitfinex","BTCUSD",1649167660950,0.323239,46127.0,46120.0,0.26012848]
["bitfinex","BTCUSD",1649167661049,0.323239,46127.0,46124.0,0.054211]
["bitfinex","BTCUSD",1649167661050,0.01084,46126.0,46124.0,0.054211]
["bitfinex","BTCUSD",1649167661150,0.980739,46125.0,46124.0,0.054211]
["bitfinex","BTCUSD",1649167661250,1.180739,46125.0,46120.0,0.26012848]
["bitfinex","BTCUSD",1649167661348,0.6575,46123.0,46120.0,0.26012848]
["bitfinex","BTCUSD",1649167661449,0.6575,46121.0,46120.0,0.04337248]
["bitfinex","BTCUSD",1649167661552,0.980739,46121.0,46120.0,0.04337248]
["bitfinex","BTCUSD",1649167661651,0.980739,46121.0,46120.0,0.04364272]
["bitfinex","BTCUSD",1649167661755,1.020639,46121.0,46120.0,0.04364272]
["bitfinex","BTCUSD",1649167661917,0.364139,46121.0,46120.0,0.04364272]
["bitfinex","BTCUSD",1649167662123,0.2,46135.0,46122.0,0.66097464]
["bitfinex","BTCUSD",1649167662234,0.363139,46136.0,46123.0,0.3]
["bitfinex","BTCUSD",1649167662421,0.0399,46136.0,46123.0,0.3]
["bitfinex","BTCUSD",1649167662533,0.2286,46150.0,46123.0,0.3]
["bitfinex","BTCUSD",1649167662534,0.0399,46147.0,46123.0,0.3]
["bitfinex","BTCUSD",1649167662621,0.2,46142.0,46123.0,0.3]
["bitfinex","BTCUSD",1649167662714,0.2,46142.0,46125.0,0.17746626]
["bitfinex","BTCUSD",1649167662715,0.334079,46141.0,46125.0,0.17746626]
["bitfinex","BTCUSD",1649167662817,0.63296856,46141.0,46122.0,1.0551749]
["bitfinex","BTCUSD",1649167662915,0.67286856,46141.0,46122.0,1.0551749]
["bitfinex","BTCUSD",1649167663020,0.67286856,46141.0,46127.0,0.30502255]
["bitfinex","BTCUSD",1649167663021,0.373979,46141.0,46127.0,0.30502255]
["bitfinex","BTCUSD",1649167663116,0.373979,46141.0,46130.0,0.054185]
["bitfinex","BTCUSD",1649167663263,0.373979,46141.0,46131.0,0.108388]
["bitfinex","BTCUSD",1649167663363,0.2,46140.0,46131.0,0.108388]
["bitfinex","BTCUSD",1649167663465,0.323239,46139.0,46131.0,0.108388]
["bitfinex","BTCUSD",1649167663567,0.363139,46139.0,46131.0,0.108388]
["bitfinex","BTCUSD",1649167663665,0.45276827,46138.0,46131.0,0.108388]
["bitfinex","BTCUSD",1649167663768,0.334079,46137.0,46131.0,0.108388]
["bitfinex","BTCUSD",1649167663917,0.534079,46137.0,46131.0,0.108388]
["bitfinex","BTCUSD",1649167664015,0.534079,46137.0,46131.0,0.008388]
["bitfinex","BTCUSD",1649167664016,0.323239,46135.0,46131.0,0.008388]
["bitfinex","BTCUSD",1649167664117,0.01097447,46132.0,46131.0,0.008388]
["bitfinex","BTCUSD",1649167664218,0.01097447,46132.0,46128.0,0.054206]
["bitfinex","BTCUSD",1649167664219,0.33421347,46132.0,46128.0,0.054206]
["bitfinex","BTCUSD",1649167664320,0.04181918,46129.0,46128.0,0.054206]
["bitfinex","BTCUSD",1649167664416,1.0025549,46129.0,46128.0,0.054206]
["bitfinex","BTCUSD",1649167664514,0.3342149,46129.0,46128.0,0.054206]
["bitfinex","BTCUSD",1649167664621,0.3342149,46129.0,46103.0,0.55532241]
["bitfinex","BTCUSD",1649167664622,2.05,46128.0,46103.0,0.55532241]
["bitfinex","BTCUSD",1649167664720,2.05,46128.0,46094.0,0.40042271]
["bitfinex","BTCUSD",1649167664721,0.2,46104.0,46094.0,0.40042271]
["bitfinex","BTCUSD",1649167664827,0.2,46112.0,46094.0,0.40042271]
["bitfinex","BTCUSD",1649167664828,0.323239,46099.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167664922,0.3,46098.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167665025,0.323239,46097.0,46096.0,0.12604601]
["bitfinex","BTCUSD",1649167665120,0.13481988,46103.0,46100.0,0.46859898]
["bitfinex","BTCUSD",1649167665224,0.0399,46101.0,46095.0,0.30752599]
["bitfinex","BTCUSD",1649167665320,0.323433,46100.0,46095.0,0.36175299]
["bitfinex","BTCUSD",1649167665519,0.323433,46100.0,46095.0,0.0953335]
["bitfinex","BTCUSD",1649167665747,0.323433,46099.0,46095.0,0.0953335]
["bitfinex","BTCUSD",1649167665849,0.01084,46105.0,46095.0,0.0953335]
["bitfinex","BTCUSD",1649167665946,0.323433,46104.0,46095.0,0.0953335]
["bitfinex","BTCUSD",1649167666045,0.0399,46105.0,46095.0,0.0953335]
["bitfinex","BTCUSD",1649167666148,0.3,46119.0,46096.0,0.323433]
["bitfinex","BTCUSD",1649167666248,0.0399,46116.0,46110.0,0.1524377]
["bitfinex","BTCUSD",1649167666349,0.5709,46128.0,46110.0,0.1524377]
["bitfinex","BTCUSD",1649167666350,0.04181918,46111.0,46110.0,0.1524377]
["bitfinex","BTCUSD",1649167666448,0.04181918,46111.0,46110.0,0.7758707]
["bitfinex","BTCUSD",1649167666546,0.01084,46120.0,46110.0,0.4524377]
["bitfinex","BTCUSD",1649167666649,0.1399,46131.0,46110.0,0.4524377]
["bitfinex","BTCUSD",1649167666948,0.1399,46131.0,46110.0,0.7758707]
["bitfinex","BTCUSD",1649167667049,0.39150389,46130.0,46110.0,0.4524377]
["bitfinex","BTCUSD",1649167667150,0.39150389,46130.0,46110.0,0.5024377]
["bitfinex","BTCUSD",1649167667299,0.01084,46129.0,46110.0,0.5024377]
["bitfinex","BTCUSD",1649167667399,0.1,46131.0,46121.0,0.1424588]
["bitfinex","BTCUSD",1649167667500,0.1,46131.0,46110.0,0.5024377]
["bitfinex","BTCUSD",1649167667501,0.29694785,46119.0,46113.0,0.054195]
["bitfinex","BTCUSD",1649167667599,0.323433,46130.0,46112.0,0.2309172]
["bitfinex","BTCUSD",1649167667600,0.323433,46118.0,46112.0,0.2309172]
["bitfinex","BTCUSD",1649167667699,0.323433,46128.0,46112.0,0.2809172]
["bitfinex","BTCUSD",1649167667799,0.01084,46127.0,46112.0,0.2809172]
["bitfinex","BTCUSD",1649167667905,0.0399,46130.0,46112.0,0.2809172]
["bitfinex","BTCUSD",1649167667999,0.323433,46129.0,46112.0,0.2809172]
["bitfinex","BTCUSD",1649167668101,0.0399,46130.0,46112.0,0.2809172]
["bitfinex","BTCUSD",1649167668199,0.01084,46129.0,46112.0,0.2809172]
["bitfinex","BTCUSD",1649167668299,0.0399,46138.0,46112.0,0.2809172]
["bitfinex","BTCUSD",1649167668403,0.334273,46137.0,46112.0,0.2809172]
["bitfinex","BTCUSD",1649167668500,0.01084,46137.0,46116.0,0.108388]
["bitfinex","BTCUSD",1649167668604,0.01084,46137.0,46130.0,0.26168884]
["bitfinex","BTCUSD",1649167668705,0.23190739,46142.0,46131.0,0.3]
["bitfinex","BTCUSD",1649167668706,0.01084,46140.0,46131.0,0.3]
["bitfinex","BTCUSD",1649167668858,0.20046,46142.0,46131.0,0.35]
["bitfinex","BTCUSD",1649167669002,0.323433,46141.0,46131.0,0.35]
["bitfinex","BTCUSD",1649167669152,0.20046,46142.0,46131.0,0.35]
["bitfinex","BTCUSD",1649167669251,0.323433,46141.0,46131.0,0.35]
["bitfinex","BTCUSD",1649167669423,0.01,46144.0,46131.0,0.35]
["bitfinex","BTCUSD",1649167669424,0.01,46144.0,46140.0,0.2]
["bitfinex","BTCUSD",1649167669509,0.01,46144.0,46132.0,0.3]
["bitfinex","BTCUSD",1649167669510,0.01,46144.0,46143.0,0.49738071]
["bitfinex","BTCUSD",1649167669606,0.01,46144.0,46143.0,0.79738071]
["bitfinex","BTCUSD",1649167669707,0.01,46144.0,46143.0,0.79454309]
["bitfinex","BTCUSD",1649167669855,0.01,46144.0,46143.0,0.49738071]
["bitfinex","BTCUSD",1649167670156,0.01,46144.0,46143.0,0.54738071]
["bitfinex","BTCUSD",1649167670358,0.01,46144.0,46143.0,0.49738071]
["bitfinex","BTCUSD",1649167670459,0.333433,46144.0,46143.0,0.49738071]
["bitfinex","BTCUSD",1649167670557,0.59901066,46144.0,46143.0,0.49738071]
["bitfinex","BTCUSD",1649167670660,0.98078474,46144.0,46143.0,0.49738071]
["bitfinex","BTCUSD",1649167670961,1.57690409,46144.0,46138.0,0.0999]
["bitfinex","BTCUSD",1649167671094,1.27690409,46144.0,46120.0,0.42]
["bitfinex","BTCUSD",1649167671167,0.31026407,46143.0,46120.0,0.42]
["bitfinex","BTCUSD",1649167671267,0.31026407,46143.0,46112.0,0.216652]
["bitfinex","BTCUSD",1649167671268,0.323433,46139.0,46113.0,0.3]
["bitfinex","BTCUSD",1649167671358,0.11980348,46130.0,46118.0,0.0999]
["bitfinex","BTCUSD",1649167671465,0.323433,46129.0,46118.0,0.0999]
["bitfinex","BTCUSD",1649167671662,0.01084,46128.0,46118.0,0.0999]
["bitfinex","BTCUSD",1649167671758,0.39828692,46131.0,46118.0,0.0999]
["bitfinex","BTCUSD",1649167671759,0.323433,46127.0,46118.0,0.0999]
["bitfinex","BTCUSD",1649167671914,0.001,46119.0,46118.0,0.0999]
["bitfinex","BTCUSD",1649167672112,0.28029438,46132.0,46121.0,0.00026458]
["bitfinex","BTCUSD",1649167672211,0.323433,46132.0,46121.0,0.00026458]
["bitfinex","BTCUSD",1649167672310,0.01084,46131.0,46121.0,0.00026458]
["bitfinex","BTCUSD",1649167672409,0.273433,46130.0,46121.0,0.00026458]
["bitfinex","BTCUSD",1649167672509,0.01084,46129.0,46121.0,0.00026458]
["bitfinex","BTCUSD",1649167672621,0.2777,46128.0,46121.0,0.00026458]
["bitfinex","BTCUSD",1649167672710,0.01084,46127.0,46121.0,0.00026458]
["bitfinex","BTCUSD",1649167672811,0.2777,46126.0,46124.0,0.00049912]
["bitfinex","BTCUSD",1649167673010,0.34181918,46125.0,46124.0,0.00049912]
["bitfinex","BTCUSD",1649167673169,0.87829633,46125.0,46124.0,0.00049912]
["bitfinex","BTCUSD",1649167673266,0.28854,46125.0,46124.0,0.00049912]
["bitfinex","BTCUSD",1649167673769,0.2777,46125.0,46124.0,0.00049912]
["bitfinex","BTCUSD",1649167673867,0.2777,46125.0,46123.0,0.043352]
["bitfinex","BTCUSD",1649167673965,0.3,46138.0,46123.0,0.043352]
["bitfinex","BTCUSD",1649167674066,0.28854,46137.0,46123.0,0.043352]
["bitfinex","BTCUSD",1649167674767,0.28854,46137.0,46123.0,0.04877023]
["bitfinex","BTCUSD",1649167674868,0.01084,46137.0,46123.0,0.04877023]
["bitfinex","BTCUSD",1649167674975,0.01,46144.0,46123.0,0.043352]
["bitfinex","BTCUSD",1649167675070,0.01084,46142.0,46126.0,0.054177]
["bitfinex","BTCUSD",1649167675169,0.01,46144.0,46130.0,0.043337]
["bitfinex","BTCUSD",1649167675269,0.27584001,46143.0,46130.0,0.043337]
["bitfinex","BTCUSD",1649167675368,0.32031717,46142.0,46133.0,0.28848822]
["bitfinex","BTCUSD",1649167675468,0.275851,46141.0,46133.0,0.28848822]
["bitfinex","BTCUSD",1649167675573,0.01084,46140.0,46136.0,0.12851759]
["bitfinex","BTCUSD",1649167675675,0.275851,46139.0,46136.0,0.12851759]
["bitfinex","BTCUSD",1649167675770,0.275851,46139.0,46126.0,0.01083465]
["bitfinex","BTCUSD",1649167675886,0.35,46127.0,46104.0,0.04201781]
["bitfinex","BTCUSD",1649167676007,0.35,46127.0,46083.0,0.11398905]
["bitfinex","BTCUSD",1649167676129,0.35,46127.0,46103.0,0.11069443]
["bitfinex","BTCUSD",1649167676140,2.76368119,46126.0,46103.0,0.11069443]
["bitfinex","BTCUSD",1649167676228,2.76368119,46126.0,46079.0,0.31671269]
["bitfinex","BTCUSD",1649167676229,1.55,46110.0,46079.0,0.31671269]
["bitfinex","BTCUSD",1649167676323,0.3,46109.0,46099.0,0.2664386]
["bitfinex","BTCUSD",1649167676442,0.275851,46108.0,46096.0,0.2664386]
["bitfinex","BTCUSD",1649167676523,0.275851,46108.0,46095.0,0.2664386]
["bitfinex","BTCUSD",1649167676625,0.275851,46108.0,46092.0,0.31184503]
["bitfinex","BTCUSD",1649167676626,0.45,46107.0,46103.0,0.00027025]
["bitfinex","BTCUSD",1649167676723,0.45,46107.0,46086.0,0.2664386]
["bitfinex","BTCUSD",1649167676724,0.54,46104.0,46086.0,0.22210906]
["bitfinex","BTCUSD",1649167676945,0.54,46104.0,46083.0,0.27357255]
["bitfinex","BTCUSD",1649167676946,0.001,46087.0,46083.0,0.27357255]
["bitfinex","BTCUSD",1649167677050,0.275851,46086.0,46083.0,0.27357255]
["bitfinex","BTCUSD",1649167677141,0.275851,46086.0,46083.0,0.26857255]
["bitfinex","BTCUSD",1649167677240,0.275851,46086.0,46078.0,0.001]
["bitfinex","BTCUSD",1649167677343,0.275851,46086.0,46076.0,0.001]
["bitfinex","BTCUSD",1649167677344,0.275851,46086.0,46073.0,0.71813903]
["bitfinex","BTCUSD",1649167677441,0.054245,46092.0,46073.0,0.45170043]
["bitfinex","BTCUSD",1649167677442,0.575851,46085.0,46073.0,0.45170043]
["bitfinex","BTCUSD",1649167677546,0.612251,46085.0,46073.0,0.02909254]
["bitfinex","BTCUSD",1649167677642,0.3364,46084.0,46073.0,0.02909254]
["bitfinex","BTCUSD",1649167677744,0.275851,46083.0,46073.0,0.02909254]
["bitfinex","BTCUSD",1649167677942,0.0364,46086.0,46080.0,0.30780392]
["bitfinex","BTCUSD",1649167678048,0.89,46093.0,46081.0,0.323211]
["bitfinex","BTCUSD",1649167678150,0.89,46093.0,46080.0,0.30780392]
["bitfinex","BTCUSD",1649167678243,0.01085,46092.0,46080.0,0.30780392]
["bitfinex","BTCUSD",1649167678353,0.889,46093.0,46089.0,0.25080869]
["bitfinex","BTCUSD",1649167678743,0.889,46093.0,46089.0,0.24580869]
["bitfinex","BTCUSD",1649167678945,0.889,46093.0,46090.0,0.58064859]
["bitfinex","BTCUSD",1649167679049,0.889,46093.0,46090.0,0.70278223]
["bitfinex","BTCUSD",1649167679050,0.33923796,46093.0,46090.0,0.70278223]
["bitfinex","BTCUSD",1649167679146,0.01084,46114.0,46090.0,0.70278223]
["bitfinex","BTCUSD",1649167679244,0.2802,46120.0,46092.0,0.2]
["bitfinex","BTCUSD",1649167679345,0.2802,46120.0,46091.0,0.25892325]
["bitfinex","BTCUSD",1649167679443,0.275851,46109.0,46090.0,0.42957123]
["bitfinex","BTCUSD",1649167679550,0.31084,46108.0,46090.0,0.42957123]
["bitfinex","BTCUSD",1649167679647,0.275851,46107.0,46090.0,0.42957123]
["bitfinex","BTCUSD",1649167679744,0.01084,46106.0,46090.0,0.42457123]
["bitfinex","BTCUSD",1649167679842,0.275851,46105.0,46090.0,0.37957123]
["bitfinex","BTCUSD",1649167679943,0.31085,46104.0,46090.0,0.25743759]
["bitfinex","BTCUSD",1649167680095,0.275851,46103.0,46090.0,0.25743759]
["bitfinex","BTCUSD",1649167680192,0.01085,46102.0,46090.0,0.25743759]
["bitfinex","BTCUSD",1649167680292,0.3,46104.0,46090.0,0.25743759]
["bitfinex","BTCUSD",1649167680394,0.26317167,46101.0,46090.0,0.25743759]
["bitfinex","BTCUSD",1649167680494,0.3,46107.0,46090.0,0.25743759]
["bitfinex","BTCUSD",1649167680665,0.01084,46106.0,46090.0,0.25243759]
["bitfinex","BTCUSD",1649167680756,0.3,46113.0,46094.0,0.00027035]
["bitfinex","BTCUSD",1649167680854,0.275851,46112.0,46094.0,0.00027035]
["bitfinex","BTCUSD",1649167680955,0.15684953,46110.0,46100.0,0.02061231]
["bitfinex","BTCUSD",1649167681057,0.3,46119.0,46102.0,0.23804155]
["bitfinex","BTCUSD",1649167681161,0.22479086,46123.0,46102.0,0.23804155]
["bitfinex","BTCUSD",1649167681162,0.286691,46118.0,46102.0,0.23804155]
["bitfinex","BTCUSD",1649167681259,0.054224,46115.0,46094.0,0.05027035]
["bitfinex","BTCUSD",1649167681360,0.286691,46114.0,46094.0,0.05027035]
["bitfinex","BTCUSD",1649167681460,0.6575,46113.0,46094.0,0.00027035]
["bitfinex","BTCUSD",1649167681560,0.25040059,46103.0,46094.0,0.00027035]
["bitfinex","BTCUSD",1649167681660,0.27751612,46102.0,46094.0,0.00027035]
["bitfinex","BTCUSD",1649167681768,0.27751612,46102.0,46083.0,0.3]
["bitfinex","BTCUSD",1649167681879,0.25979844,46101.0,46081.0,0.043386]
["bitfinex","BTCUSD",1649167681963,0.001,46084.0,46076.0,0.3]
["bitfinex","BTCUSD",1649167682115,0.1516694,46100.0,46076.0,0.3]
["bitfinex","BTCUSD",1649167682268,0.25040059,46103.0,46076.0,0.3]
["bitfinex","BTCUSD",1649167682269,0.29389181,46097.0,46076.0,0.054238]
["bitfinex","BTCUSD",1649167682371,0.575851,46099.0,46073.0,0.02909254]
["bitfinex","BTCUSD",1649167682372,0.1,46077.0,46073.0,0.02909254]
["bitfinex","BTCUSD",1649167682462,0.3,46076.0,46073.0,0.01909254]
["bitfinex","BTCUSD",1649167682560,0.933351,46075.0,46073.0,0.01909254]
["bitfinex","BTCUSD",1649167682664,0.3,46074.0,46073.0,0.01909254]
["bitfinex","BTCUSD",1649167682762,0.275851,46074.0,46073.0,0.01909254]
["bitfinex","BTCUSD",1649167683062,0.275851,46085.0,46073.0,0.01909254]
["bitfinex","BTCUSD",1649167683362,0.275851,46085.0,46073.0,0.01409254]
["bitfinex","BTCUSD",1649167683461,0.3,46084.0,46073.0,0.01409254]
["bitfinex","BTCUSD",1649167683562,0.933351,46083.0,46073.0,0.01409254]
["bitfinex","BTCUSD",1649167683665,0.275851,46082.0,46073.0,0.01409254]
["bitfinex","BTCUSD",1649167683760,0.275851,46079.0,46075.0,0.22677009]
["bitfinex","BTCUSD",1649167683963,0.275851,46079.0,46073.0,0.01909254]
["bitfinex","BTCUSD",1649167684160,0.275851,46079.0,46073.0,0.01409254]
["bitfinex","BTCUSD",1649167684425,0.3,46093.0,46074.0,0.323211]
["bitfinex","BTCUSD",1649167684426,0.01085,46085.0,46074.0,0.323211]
["bitfinex","BTCUSD",1649167684519,0.15130259,46077.0,46073.0,0.01409254]
["bitfinex","BTCUSD",1649167684623,0.575851,46076.0,46073.0,0.01409254]
["bitfinex","BTCUSD",1649167684818,0.575851,46076.0,46073.0,0.01229254]
["bitfinex","BTCUSD",1649167684916,0.30668635,46075.0,46073.0,0.01229254]
["bitfinex","BTCUSD",1649167685017,0.575851,46074.0,46073.0,0.00729254]
["bitfinex","BTCUSD",1649167685216,0.275851,46074.0,46073.0,0.00729254]
["bitfinex","BTCUSD",1649167685315,0.575851,46074.0,46073.0,0.00729254]
["bitfinex","BTCUSD",1649167685465,0.275851,46074.0,46073.0,0.00729254]
["bitfinex","BTCUSD",1649167685567,1.233351,46074.0,46073.0,0.00729254]
["bitfinex","BTCUSD",1649167685667,1.233351,46074.0,46073.0,2.54e-06]
["bitfinex","BTCUSD",1649167685867,1.233351,46074.0,46071.0,0.00324566]
["bitfinex","BTCUSD",1649167685868,1.269751,46074.0,46071.0,0.00324566]
["bitfinex","BTCUSD",1649167685971,1.269751,46074.0,46069.0,0.05351566]
["bitfinex","BTCUSD",1649167685972,0.3364,46074.0,46069.0,0.05351566]
["bitfinex","BTCUSD",1649167686070,0.586701,46073.0,46069.0,0.05351566]
["bitfinex","BTCUSD",1649167686170,0.286701,46073.0,46069.0,0.05351566]
["bitfinex","BTCUSD",1649167686269,0.275851,46073.0,46069.0,0.05351566]
["bitfinex","BTCUSD",1649167686369,0.10703132,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649167686467,0.38288232,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649167686969,0.21984871,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649167687081,0.51984871,46068.0,46067.0,0.001]
["bitfinex","BTCUSD",1649167687177,0.96552547,46067.0,46066.0,0.02453065]
["bitfinex","BTCUSD",1649167687275,0.89815347,46067.0,46055.0,0.00950973]
["bitfinex","BTCUSD",1649167687423,0.229638,46066.0,46055.0,0.00950973]
["bitfinex","BTCUSD",1649167687522,0.01099271,46063.0,46055.0,0.00950973]
["bitfinex","BTCUSD",1649167687625,0.01099522,46058.0,46055.0,0.00950973]
["bitfinex","BTCUSD",1649167687734,0.01085,46062.0,46055.0,0.00950973]
["bitfinex","BTCUSD",1649167687735,1.1,46056.0,46055.0,0.00550973]
["bitfinex","BTCUSD",1649167687826,1.62978274,46056.0,46055.0,0.00550973]
["bitfinex","BTCUSD",1649167687926,0.56618274,46056.0,46055.0,0.00550973]
["bitfinex","BTCUSD",1649167688029,0.56618011,46056.0,46055.0,0.00550973]
["bitfinex","BTCUSD",1649167688270,0.82350351,46056.0,46055.0,0.00550973]
["bitfinex","BTCUSD",1649167688368,0.82350351,46056.0,46050.0,0.520222]
["bitfinex","BTCUSD",1649167688369,1.3,46055.0,46050.0,0.520222]
["bitfinex","BTCUSD",1649167688472,0.60471551,46056.0,46050.0,0.520222]
["bitfinex","BTCUSD",1649167688473,0.01099522,46053.0,46050.0,0.520222]
["bitfinex","BTCUSD",1649167688573,0.52978322,46053.0,46052.0,1.3e-06]
["bitfinex","BTCUSD",1649167688671,0.56618322,46053.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167688781,0.01099522,46049.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167688870,0.00969144,46049.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167689070,0.218788,46049.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167689184,0.2455,46073.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167689185,0.14283626,46064.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167689277,0.218788,46063.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167689427,0.218788,46062.0,46051.0,0.021708]
["bitfinex","BTCUSD",1649167689620,0.3,46067.0,46051.0,0.021708]
["bitfinex","BTCUSD",1649167689724,0.01085,46069.0,46051.0,0.021708]
["bitfinex","BTCUSD",1649167689725,0.48705347,46060.0,46054.0,0.30154691]
["bitfinex","BTCUSD",1649167689822,0.3,46059.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167689925,0.229648,46058.0,46048.0,0.06540162]
["bitfinex","BTCUSD",1649167690123,0.229648,46058.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167690476,0.229648,46058.0,46051.0,0.000517]
["bitfinex","BTCUSD",1649167690775,0.218788,46058.0,46056.0,0.21704627]
["bitfinex","BTCUSD",1649167690878,0.218788,46058.0,46051.0,0.011372]
["bitfinex","BTCUSD",1649167690982,0.218788,46058.0,46051.0,0.000517]
["bitfinex","BTCUSD",1649167690983,0.00124542,46057.0,46051.0,0.000517]
["bitfinex","BTCUSD",1649167691078,0.218788,46056.0,46051.0,0.000517]
["bitfinex","BTCUSD",1649167691381,0.01099176,46052.0,46051.0,0.000517]
["bitfinex","BTCUSD",1649167691490,0.01099176,46052.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167691491,0.22977976,46052.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167691680,0.218788,46052.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167691923,0.24082329,46051.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167692010,0.001,46049.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167692109,0.219788,46049.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167692209,0.519788,46049.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167692366,0.219788,46049.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167692511,0.209788,46049.0,46048.0,0.06040162]
["bitfinex","BTCUSD",1649167692611,0.209788,46049.0,46048.0,0.03040162]
["bitfinex","BTCUSD",1649167692809,0.22078429,46049.0,46048.0,0.03040162]
["bitfinex","BTCUSD",1649167693013,0.22078202,46049.0,46048.0,0.03040162]
["bitfinex","BTCUSD",1649167693864,0.23164202,46049.0,46048.0,1.62e-06]
["bitfinex","BTCUSD",1649167693966,0.22078202,46049.0,46046.0,0.001]
["bitfinex","BTCUSD",1649167694066,0.01099367,46047.0,46044.0,0.00028034]
["bitfinex","BTCUSD",1649167694164,0.209768,46046.0,46044.0,0.00028034]
["bitfinex","BTCUSD",1649167694268,0.2085768,46046.0,46044.0,0.00028034]
["bitfinex","BTCUSD",1649167694885,0.208576,46045.0,46044.0,0.00028034]
["bitfinex","BTCUSD",1649167695066,0.208576,46056.0,46044.0,0.30028034]
["bitfinex","BTCUSD",1649167695167,0.208576,46056.0,46044.0,0.06199334]
["bitfinex","BTCUSD",1649167695270,0.01086,46055.0,46045.0,0.3]
["bitfinex","BTCUSD",1649167695369,0.1,46064.0,46045.0,0.3]
["bitfinex","BTCUSD",1649167695370,0.208576,46063.0,46045.0,0.3]
["bitfinex","BTCUSD",1649167695567,0.208576,46063.0,46046.0,0.05428]
["bitfinex","BTCUSD",1649167695711,0.208576,46061.0,46047.0,0.00542681]
["bitfinex","BTCUSD",1649167695807,0.3,46063.0,46047.0,0.00542681]
["bitfinex","BTCUSD",1649167695808,0.31085,46065.0,46047.0,0.00542681]
["bitfinex","BTCUSD",1649167695913,0.31085,46065.0,46058.0,0.22831541]
["bitfinex","BTCUSD",1649167696012,0.208576,46070.0,46059.0,0.010853]
["bitfinex","BTCUSD",1649167696309,0.01085,46069.0,46059.0,0.010853]
["bitfinex","BTCUSD",1649167696413,0.208576,46068.0,46059.0,0.310853]
["bitfinex","BTCUSD",1649167696561,0.01085,46067.0,46062.0,0.0002593]
["bitfinex","BTCUSD",1649167696662,0.208576,46066.0,46062.0,0.0002593]
["bitfinex","BTCUSD",1649167696959,0.208576,46066.0,46065.0,0.22458519]
["bitfinex","BTCUSD",1649167697059,0.208576,46066.0,46065.0,0.23907994]
["bitfinex","BTCUSD",1649167697360,0.208576,46066.0,46062.0,0.0002593]
["bitfinex","BTCUSD",1649167697609,0.00116217,46065.0,46054.0,0.05]
["bitfinex","BTCUSD",1649167697711,0.208576,46064.0,46063.0,0.00025929]
["bitfinex","BTCUSD",1649167698112,0.208576,46064.0,46061.0,0.22331397]
["bitfinex","BTCUSD",1649167698211,0.20972731,46064.0,46054.0,0.0362966]
["bitfinex","BTCUSD",1649167698313,0.01085,46063.0,46054.0,0.0362966]
["bitfinex","BTCUSD",1649167698417,0.6575,46073.0,46054.0,0.0362966]
["bitfinex","BTCUSD",1649167698515,0.208576,46072.0,46054.0,0.0362966]
["bitfinex","BTCUSD",1649167698713,0.01085,46071.0,46055.0,0.3]
["bitfinex","BTCUSD",1649167698812,0.208576,46070.0,46055.0,0.3]
["bitfinex","BTCUSD",1649167699114,0.01085,46069.0,46055.0,0.3]
["bitfinex","BTCUSD",1649167699214,0.21937283,46071.0,46066.0,0.26567368]
["bitfinex","BTCUSD",1649167699316,0.208576,46070.0,46066.0,0.26567368]
["bitfinex","BTCUSD",1649167699433,0.208576,46070.0,46066.0,0.31992968]
["bitfinex","BTCUSD",1649167699532,0.208576,46070.0,46066.0,0.054256]
["bitfinex","BTCUSD",1649167699633,0.208576,46070.0,46060.0,0.108511]
["bitfinex","BTCUSD",1649167699737,0.208576,46070.0,46057.0,0.3]
["bitfinex","BTCUSD",1649167700038,0.208576,46070.0,46056.0,0.28323871]
["bitfinex","BTCUSD",1649167700136,0.208576,46070.0,46056.0,0.33323871]
["bitfinex","BTCUSD",1649167700234,0.108576,46070.0,46056.0,0.33323871]
["bitfinex","BTCUSD",1649167700336,0.108576,46070.0,46063.0,0.30894948]
["bitfinex","BTCUSD",1649167700634,0.108576,46070.0,46067.0,0.23450875]
["bitfinex","BTCUSD",1649167700841,0.01085,46080.0,46067.0,0.23450875]
["bitfinex","BTCUSD",1649167700937,0.108598,46079.0,46068.0,0.3]
["bitfinex","BTCUSD",1649167701036,0.108598,46079.0,46067.0,0.23450875]
["bitfinex","BTCUSD",1649167701135,0.108598,46079.0,46068.0,0.12493031]
["bitfinex","BTCUSD",1649167701238,0.66835,46086.0,46069.0,2.05]
["bitfinex","BTCUSD",1649167701239,0.01085,46086.0,46069.0,2.05]
["bitfinex","BTCUSD",1649167701344,0.20052,46094.0,46076.0,0.2]
["bitfinex","BTCUSD",1649167701438,0.2367,46108.0,46079.0,0.2]
["bitfinex","BTCUSD",1649167701540,0.2367,46108.0,46080.0,0.677804]
["bitfinex","BTCUSD",1649167701649,0.26777188,46109.0,46080.0,0.677804]
["bitfinex","BTCUSD",1649167701650,0.22408477,46098.0,46093.0,0.29089248]
["bitfinex","BTCUSD",1649167701742,0.01085,46098.0,46094.0,0.623568]
["bitfinex","BTCUSD",1649167701849,0.30078,46110.0,46094.0,0.3]
["bitfinex","BTCUSD",1649167701942,0.01084,46108.0,46095.0,0.323568]
["bitfinex","BTCUSD",1649167702038,0.20088,46110.0,46094.0,0.35]
["bitfinex","BTCUSD",1649167702138,0.20088,46110.0,46095.0,0.323568]
["bitfinex","BTCUSD",1649167702238,0.20064,46125.0,46095.0,0.323568]
["bitfinex","BTCUSD",1649167702341,0.15711207,46107.0,46096.0,0.3]
["bitfinex","BTCUSD",1649167702442,0.15711207,46107.0,46093.0,0.29089248]
["bitfinex","BTCUSD",1649167702546,0.27839507,46106.0,46092.0,0.054224]
["bitfinex","BTCUSD",1649167702642,0.28923507,46106.0,46087.0,0.108449]
["bitfinex","BTCUSD",1649167702737,0.28923507,46106.0,46091.0,0.05]
["bitfinex","BTCUSD",1649167702738,0.01084,46106.0,46091.0,0.05]
["bitfinex","BTCUSD",1649167702839,0.01084,46106.0,46084.0,0.09044317]
["bitfinex","BTCUSD",1649167702937,0.15711207,46107.0,46084.0,0.09044317]
["bitfinex","BTCUSD",1649167702938,0.15711207,46107.0,46085.0,0.3]
["bitfinex","BTCUSD",1649167703183,0.3,46106.0,46084.0,0.09044317]
["bitfinex","BTCUSD",1649167703333,0.00024943,46104.0,46084.0,0.09044317]
["bitfinex","BTCUSD",1649167703435,0.14681164,46097.0,46095.0,0.2244133]
["bitfinex","BTCUSD",1649167703534,0.14681164,46097.0,46084.0,0.10129317]
["bitfinex","BTCUSD",1649167703535,0.14681164,46097.0,46089.0,0.02169]
["bitfinex","BTCUSD",1649167703635,0.26103631,46101.0,46089.0,0.02169]
["bitfinex","BTCUSD",1649167703737,0.01085,46100.0,46090.0,0.01084441]
["bitfinex","BTCUSD",1649167703843,0.00024943,46104.0,46093.0,0.010845]
["bitfinex","BTCUSD",1649167704137,0.00024943,46104.0,46094.0,0.24590843]
["bitfinex","BTCUSD",1649167704236,0.00024943,46104.0,46094.0,0.29590843]
["bitfinex","BTCUSD",1649167704337,0.00024943,46104.0,46095.0,0.323568]
["bitfinex","BTCUSD",1649167704540,0.01,46114.0,46109.0,0.22529838]
["bitfinex","BTCUSD",1649167704837,0.01,46114.0,46112.0,0.24873176]
["bitfinex","BTCUSD",1649167704936,0.01,46114.0,46109.0,0.23613749]
["bitfinex","BTCUSD",1649167705037,0.01,46114.0,46109.0,0.24697749]
["bitfinex","BTCUSD",1649167705638,0.01,46114.0,46111.0,0.054193]
["bitfinex","BTCUSD",1649167705939,0.01,46114.0,46110.0,0.00541956]
["bitfinex","BTCUSD",1649167706141,0.0078593,46114.0,46113.0,0.3057491]
["bitfinex","BTCUSD",1649167706339,0.0078593,46114.0,46113.0,0.05]
["bitfinex","BTCUSD",1649167706441,0.0078593,46114.0,46113.0,0.045]
["bitfinex","BTCUSD",1649167706642,0.0078593,46114.0,46109.0,0.23613749]
["bitfinex","BTCUSD",1649167706913,0.00911914,46114.0,46109.0,0.22529838]
["bitfinex","BTCUSD",1649167707009,0.00911914,46114.0,46103.0,0.05]
["bitfinex","BTCUSD",1649167707213,0.0078593,46114.0,46103.0,0.05]
["bitfinex","BTCUSD",1649167707309,0.30394925,46106.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167707408,0.30564285,46106.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167707506,0.3,46105.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167707710,0.30394925,46106.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167708406,0.30445447,46106.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167708509,0.30445447,46106.0,46100.0,0.06922]
["bitfinex","BTCUSD",1649167708510,0.00050522,46106.0,46100.0,0.06922]
["bitfinex","BTCUSD",1649167708806,0.2592913,46118.0,46100.0,0.06922]
["bitfinex","BTCUSD",1649167708807,0.00336452,46114.0,46100.0,0.06922]
["bitfinex","BTCUSD",1649167708909,0.14766077,46110.0,46100.0,0.06922]
["bitfinex","BTCUSD",1649167709011,0.01084,46109.0,46100.0,0.06922]
["bitfinex","BTCUSD",1649167709110,0.14766077,46110.0,46100.0,0.06922]
["bitfinex","BTCUSD",1649167709208,0.01084,46109.0,46100.0,0.06922]
["bitfinex","BTCUSD",1649167709309,0.01084,46109.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167709412,0.14766077,46110.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167709608,0.01084,46109.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167709709,0.25723189,46107.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167709810,0.00133113,46107.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167709909,0.3,46109.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167710009,0.14766077,46110.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167710159,0.01084,46109.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167710263,0.14766077,46110.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167710363,0.01084,46109.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167710460,0.01084,46113.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167710872,0.30416822,46110.0,46104.0,0.29319609]
["bitfinex","BTCUSD",1649167710971,0.00336452,46114.0,46104.0,0.29319609]
["bitfinex","BTCUSD",1649167711471,0.00336452,46114.0,46104.0,0.28819609]
["bitfinex","BTCUSD",1649167711775,0.00336452,46114.0,46104.0,0.33319609]
["bitfinex","BTCUSD",1649167711972,0.00336452,46114.0,46104.0,0.045]
["bitfinex","BTCUSD",1649167712070,0.30336452,46114.0,46104.0,0.099213]
["bitfinex","BTCUSD",1649167712173,0.01084,46113.0,46101.0,0.021685]
["bitfinex","BTCUSD",1649167712272,0.01084,46113.0,46100.0,0.123425]
["bitfinex","BTCUSD",1649167712273,0.01084,46113.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167712375,0.31410107,46111.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167712474,0.3,46110.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167712576,0.01084,46109.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167712673,0.30130698,46110.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167712776,0.01084,46109.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167712874,0.30130698,46110.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167712976,0.3,46110.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167713074,0.13251169,46105.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167713173,0.22630257,46101.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167713273,0.01084,46107.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167713375,0.10050521,46108.0,46100.0,0.015]
["bitfinex","BTCUSD",1649167713480,0.1,46115.0,46097.0,0.0215]
["bitfinex","BTCUSD",1649167713579,0.20028,46118.0,46099.0,0.25]
["bitfinex","BTCUSD",1649167713685,0.00216,46124.0,46101.0,0.2]
["bitfinex","BTCUSD",1649167713773,0.01,46129.0,46099.0,1.59086705]
["bitfinex","BTCUSD",1649167713774,0.01,46129.0,46102.0,0.31085]
["bitfinex","BTCUSD",1649167713876,0.01084,46128.0,46100.0,0.3364]
["bitfinex","BTCUSD",1649167713979,0.01084,46128.0,46102.0,0.005421]
["bitfinex","BTCUSD",1649167714175,0.15291321,46121.0,46106.0,0.108401]
["bitfinex","BTCUSD",1649167714274,0.15291321,46121.0,46107.0,0.295]
["bitfinex","BTCUSD",1649167714415,0.15291321,46121.0,46115.0,0.26868372]
["bitfinex","BTCUSD",1649167714519,0.40552397,46126.0,46116.0,0.00541878]
["bitfinex","BTCUSD",1649167714718,0.40552397,46126.0,46107.0,0.016258]
["bitfinex","BTCUSD",1649167714817,0.40552397,46126.0,46098.0,0.3]
["bitfinex","BTCUSD",1649167714818,0.01084,46125.0,46098.0,0.3]
["bitfinex","BTCUSD",1649167714915,0.40552397,46126.0,46098.0,0.3]
["bitfinex","BTCUSD",1649167715017,1.06302397,46126.0,46101.0,0.005422]
["bitfinex","BTCUSD",1649167715114,1.06302397,46126.0,46101.0,0.113848]
["bitfinex","BTCUSD",1649167715216,0.40552397,46126.0,46104.0,0.054205]
["bitfinex","BTCUSD",1649167715317,0.01084,46125.0,46108.0,0.010841]
["bitfinex","BTCUSD",1649167715415,0.40552397,46126.0,46108.0,0.010841]
["bitfinex","BTCUSD",1649167715518,0.40552397,46126.0,46108.0,0.30392064]
["bitfinex","BTCUSD",1649167715519,0.30758368,46115.0,46108.0,0.30392064]
["bitfinex","BTCUSD",1649167715719,0.30758368,46115.0,46096.0,0.699121]
["bitfinex","BTCUSD",1649167715720,0.35595966,46112.0,46096.0,0.5365]
["bitfinex","BTCUSD",1649167715824,0.35595966,46112.0,46089.0,0.54]
["bitfinex","BTCUSD",1649167715825,0.2996709,46111.0,46089.0,0.54]
["bitfinex","BTCUSD",1649167715925,0.2996709,46111.0,46085.0,0.01085]
["bitfinex","BTCUSD",1649167716018,0.2996709,46111.0,46088.0,0.01085]
["bitfinex","BTCUSD",1649167716117,0.2996709,46111.0,46088.0,0.005424]
["bitfinex","BTCUSD",1649167716219,0.01084,46110.0,46088.0,0.113876]
["bitfinex","BTCUSD",1649167716419,0.2996709,46111.0,46092.0,0.010845]
["bitfinex","BTCUSD",1649167716623,0.30912369,46102.0,46096.0,0.24512904]
["bitfinex","BTCUSD",1649167716721,0.2262141,46095.0,46092.0,0.010845]
["bitfinex","BTCUSD",1649167716922,0.00143174,46094.0,46092.0,0.010845]
["bitfinex","BTCUSD",1649167717025,0.2212141,46095.0,46093.0,0.3104704]
["bitfinex","BTCUSD",1649167717373,0.0742141,46095.0,46093.0,0.4104704]
["bitfinex","BTCUSD",1649167717772,0.0742141,46095.0,46094.0,0.26955814]
["bitfinex","BTCUSD",1649167718283,0.00050332,46110.0,46094.0,0.32376814]
["bitfinex","BTCUSD",1649167718385,0.00050332,46110.0,46100.0,0.054204]
["bitfinex","BTCUSD",1649167718485,0.00050332,46110.0,46109.0,0.28882716]
["bitfinex","BTCUSD",1649167718593,0.00050332,46110.0,46109.0,0.61239516]
["bitfinex","BTCUSD",1649167718884,0.00050332,46110.0,46109.0,1.19241174]
["bitfinex","BTCUSD",1649167718985,0.00050332,46110.0,46109.0,0.89241174]
["bitfinex","BTCUSD",1649167719081,0.00050332,46110.0,46109.0,0.56884374]
["bitfinex","BTCUSD",1649167719184,0.01084,46128.0,46109.0,0.56884374]
["bitfinex","BTCUSD",1649167719283,0.01,46129.0,46114.0,0.00541958]
["bitfinex","BTCUSD",1649167719382,0.01,46129.0,46114.0,0.01625772]
["bitfinex","BTCUSD",1649167719485,0.00098816,46122.0,46117.0,0.00542]
["bitfinex","BTCUSD",1649167719591,0.00098816,46122.0,46113.0,0.01084]
["bitfinex","BTCUSD",1649167719686,0.00098816,46122.0,46109.0,0.05]
["bitfinex","BTCUSD",1649167719888,0.00098816,46122.0,46096.0,1.17608892]
["bitfinex","BTCUSD",1649167719985,0.00098816,46122.0,46096.0,0.93828892]
["bitfinex","BTCUSD",1649167720085,0.00098816,46122.0,46097.0,0.323568]
["bitfinex","BTCUSD",1649167720183,0.00098816,46122.0,46096.0,0.64]
["bitfinex","BTCUSD",1649167720294,0.00098816,46122.0,46099.0,0.323568]
["bitfinex","BTCUSD",1649167720388,0.01,46129.0,46108.0,0.054198]
["bitfinex","BTCUSD",1649167720488,0.31,46129.0,46113.0,0.00542]
["bitfinex","BTCUSD",1649167720589,0.01,46129.0,46113.0,0.087866]
["bitfinex","BTCUSD",1649167720690,0.01,46129.0,46113.0,0.082446]
["bitfinex","BTCUSD",1649167720785,0.25422449,46128.0,46117.0,0.22500998]
["bitfinex","BTCUSD",1649167721236,0.01,46129.0,46117.0,0.22500998]
["bitfinex","BTCUSD",1649167721384,0.01,46129.0,46114.0,0.3]
["bitfinex","BTCUSD",1649167721486,0.01,46129.0,46113.0,0.02825]
["bitfinex","BTCUSD",1649167721589,0.01,46129.0,46118.0,0.00542]
["bitfinex","BTCUSD",1649167721687,0.01,46129.0,46116.0,0.065033]
["bitfinex","BTCUSD",1649167721922,0.0002471,46125.0,46116.0,0.010839]
["bitfinex","BTCUSD",1649167722223,0.0002471,46125.0,46123.0,0.28242604]
["bitfinex","BTCUSD",1649167722321,0.0002471,46125.0,46124.0,0.30659586]
["bitfinex","BTCUSD",1649167722720,0.01,46129.0,46124.0,0.30659586]
["bitfinex","BTCUSD",1649167723174,0.00050507,46127.0,46124.0,0.35659586]
["bitfinex","BTCUSD",1649167723474,0.00050507,46127.0,46125.0,0.323568]
["bitfinex","BTCUSD",1649167723676,0.00050507,46127.0,46125.0,0.00120635]
["bitfinex","BTCUSD",1649167723770,0.00050507,46127.0,46126.0,0.26245279]
["bitfinex","BTCUSD",1649167723879,0.00050507,46127.0,46126.0,0.31245279]
["bitfinex","BTCUSD",1649167723972,0.83561155,46152.0,46126.0,0.05]
["bitfinex","BTCUSD",1649167723973,0.25763145,46145.0,46126.0,0.05]
["bitfinex","BTCUSD",1649167724069,0.25763145,46145.0,46126.0,0.055419]
["bitfinex","BTCUSD",1649167724173,0.00024621,46128.0,46123.0,0.01084]
["bitfinex","BTCUSD",1649167724319,0.00024621,46128.0,46122.0,0.310838]
["bitfinex","BTCUSD",1649167724320,0.00024621,46128.0,46122.0,0.360838]
["bitfinex","BTCUSD",1649167724422,0.00024621,46128.0,46124.0,0.323568]
["bitfinex","BTCUSD",1649167724521,0.00024621,46128.0,46125.0,0.3]
["bitfinex","BTCUSD",1649167724622,0.00024621,46128.0,46126.0,0.323568]
["bitfinex","BTCUSD",1649167724731,0.0009847,46135.0,46128.0,0.323568]
["bitfinex","BTCUSD",1649167724923,0.0009847,46135.0,46129.0,0.30329511]
["bitfinex","BTCUSD",1649167725020,0.0009847,46135.0,46130.0,0.628985]
["bitfinex","BTCUSD",1649167725123,0.0009847,46135.0,46132.0,0.32898506]
["bitfinex","BTCUSD",1649167725231,0.0009847,46135.0,46132.0,0.00541706]
["bitfinex","BTCUSD",1649167725320,0.0009847,46135.0,46133.0,0.05]
["bitfinex","BTCUSD",1649167725422,0.287,46152.0,46134.0,0.25464593]
["bitfinex","BTCUSD",1649167725527,0.14635137,46153.0,46129.0,0.01084]
["bitfinex","BTCUSD",1649167725723,0.14635137,46153.0,46115.0,0.0364]
["bitfinex","BTCUSD",1649167725724,0.2,46147.0,46116.0,0.31084]
["bitfinex","BTCUSD",1649167725810,0.2,46147.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649167725811,0.6575,46146.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649167725914,0.2,46147.0,46118.0,0.054192]
["bitfinex","BTCUSD",1649167726010,0.6575,46146.0,46120.0,0.054193]
["bitfinex","BTCUSD",1649167726109,0.14251319,46138.0,46123.0,0.00542]
["bitfinex","BTCUSD",1649167726210,0.05419306,46146.0,46123.0,0.00542]
["bitfinex","BTCUSD",1649167726311,0.2,46147.0,46123.0,0.00542]
["bitfinex","BTCUSD",1649167726461,0.27096787,46137.0,46132.0,0.27455539]
["bitfinex","BTCUSD",1649167726561,0.04181918,46133.0,46132.0,0.58111504]
["bitfinex","BTCUSD",1649167726661,0.04230956,46133.0,46132.0,0.58111504]
["bitfinex","BTCUSD",1649167726764,0.04230956,46133.0,46122.0,0.010839]
["bitfinex","BTCUSD",1649167726765,0.04230956,46133.0,46126.0,0.10836]
["bitfinex","BTCUSD",1649167726868,0.00049038,46133.0,46122.0,0.010839]
["bitfinex","BTCUSD",1649167727060,0.00049038,46133.0,46126.0,0.054186]
["bitfinex","BTCUSD",1649167727262,0.00049038,46133.0,46127.0,0.00541813]
["bitfinex","BTCUSD",1649167727361,0.00049038,46133.0,46129.0,0.13667092]
["bitfinex","BTCUSD",1649167727463,0.00049038,46133.0,46130.0,0.323568]
["bitfinex","BTCUSD",1649167727563,0.00112205,46144.0,46130.0,0.3]
["bitfinex","BTCUSD",1649167727664,0.00112205,46144.0,46131.0,0.323568]
["bitfinex","BTCUSD",1649167727765,0.00112205,46144.0,46131.0,0.389816]
["bitfinex","BTCUSD",1649167727862,0.00112205,46144.0,46131.0,0.61821434]
["bitfinex","BTCUSD",1649167728066,0.00112205,46144.0,46131.0,0.29464634]
["bitfinex","BTCUSD",1649167728163,0.00112205,46144.0,46143.0,0.22379784]
["bitfinex","BTCUSD",1649167728268,0.00112205,46144.0,46133.0,0.3]
["bitfinex","BTCUSD",1649167728371,0.00196122,46139.0,46132.0,0.0108315]
["bitfinex","BTCUSD",1649167728464,0.00196122,46139.0,46131.0,0.059422]
["bitfinex","BTCUSD",1649167728561,0.00196122,46139.0,46116.0,0.0364]
["bitfinex","BTCUSD",1649167728562,0.00196122,46139.0,46133.0,0.010835]
["bitfinex","BTCUSD",1649167728675,0.00196122,46139.0,46134.0,0.323568]
["bitfinex","BTCUSD",1649167728763,0.3,46156.0,46134.0,0.323568]
["bitfinex","BTCUSD",1649167728862,0.3,46156.0,46133.0,0.010835]
["bitfinex","BTCUSD",1649167728963,0.00216995,46155.0,46133.0,0.010835]
["bitfinex","BTCUSD",1649167729065,0.3,46156.0,46133.0,0.047235]
["bitfinex","BTCUSD",1649167729164,0.2264,46157.0,46135.0,0.27837978]
["bitfinex","BTCUSD",1649167729265,0.2264,46157.0,46155.0,0.27122642]
["bitfinex","BTCUSD",1649167729416,0.59379529,46150.0,46135.0,1.59086705]
["bitfinex","BTCUSD",1649167729517,0.59379529,46150.0,46144.0,0.323568]
["bitfinex","BTCUSD",1649167729619,0.59379529,46150.0,46145.0,0.3]
["bitfinex","BTCUSD",1649167729742,0.59379529,46150.0,46146.0,0.323568]
["bitfinex","BTCUSD",1649167729918,0.59379529,46150.0,46147.0,0.323568]
["bitfinex","BTCUSD",1649167730116,0.59379529,46150.0,46144.0,0.2390316]
["bitfinex","BTCUSD",1649167730221,0.59379529,46150.0,46146.0,0.05414]
["bitfinex","BTCUSD",1649167730321,0.59379529,46150.0,46147.0,0.2455655]
["bitfinex","BTCUSD",1649167730620,0.59379529,46150.0,46145.0,0.06082964]
["bitfinex","BTCUSD",1649167730722,0.59379529,46150.0,46145.0,0.01082964]
["bitfinex","BTCUSD",1649167730820,0.59379529,46150.0,46138.0,0.310832]
["bitfinex","BTCUSD",1649167730923,0.59379529,46150.0,46138.0,0.060832]
["bitfinex","BTCUSD",1649167731027,0.59379529,46150.0,46138.0,0.05]
["bitfinex","BTCUSD",1649167731118,0.59379529,46150.0,46130.0,0.11084]
["bitfinex","BTCUSD",1649167731221,0.3,46149.0,46130.0,0.11084]
["bitfinex","BTCUSD",1649167731317,0.3,46149.0,46130.0,0.1]
["bitfinex","BTCUSD",1649167731417,0.15132996,46147.0,46130.0,0.1]
["bitfinex","BTCUSD",1649167731522,0.5487262,46146.0,46128.0,1.69750387]
["bitfinex","BTCUSD",1649167731624,0.04181918,46141.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167731719,0.3,46140.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167732023,0.01084,46139.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167732118,0.01084,46139.0,46137.0,0.00026818]
["bitfinex","BTCUSD",1649167732219,0.04181918,46138.0,46137.0,0.00026818]
["bitfinex","BTCUSD",1649167732319,0.34181918,46138.0,46137.0,0.00026818]
["bitfinex","BTCUSD",1649167732422,0.04181918,46138.0,46137.0,0.00026818]
["bitfinex","BTCUSD",1649167732575,0.26356312,46138.0,46137.0,0.00026818]
["bitfinex","BTCUSD",1649167732972,0.3,46145.0,46137.0,0.00026818]
["bitfinex","BTCUSD",1649167733074,0.1,46145.0,46137.0,0.00026818]
["bitfinex","BTCUSD",1649167733217,0.6575,46137.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167733315,0.2,46130.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167733414,0.711724,46125.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167733513,0.9575,46124.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167733612,0.054223,46120.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167733713,0.3,46119.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167733813,0.3,46119.0,46104.0,0.01185]
["bitfinex","BTCUSD",1649167733913,0.108458,46119.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167734014,0.3,46118.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167734416,0.354229,46118.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167734514,0.054225,46114.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167734665,2.72444923,46108.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167734773,0.05530442,46107.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167734863,0.11064519,46113.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167734864,0.002182,46113.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167734968,0.27546977,46112.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167735066,0.44369771,46111.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167735269,0.04181918,46106.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167735364,0.34181918,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167735464,0.3,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167735568,0.1,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167735667,0.4,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167735769,0.399,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167735869,0.65553268,46105.0,46104.0,0.001]
["bitfinex","BTCUSD",1649167736117,1.58826276,46105.0,46103.0,0.001]
["bitfinex","BTCUSD",1649167736219,0.3,46104.0,46103.0,0.001]
["bitfinex","BTCUSD",1649167736316,0.96848567,46104.0,46103.0,0.001]
["bitfinex","BTCUSD",1649167736416,0.44505567,46104.0,46103.0,0.001]
["bitfinex","BTCUSD",1649167736518,0.44505567,46104.0,46097.0,0.001]
["bitfinex","BTCUSD",1649167736616,0.41422216,46104.0,46097.0,0.001]
["bitfinex","BTCUSD",1649167736718,0.03083351,46099.0,46097.0,0.001]
["bitfinex","BTCUSD",1649167736815,0.11422216,46104.0,46097.0,0.001]
["bitfinex","BTCUSD",1649167736933,0.002177,46105.0,46097.0,0.001]
["bitfinex","BTCUSD",1649167737036,0.15423991,46106.0,46097.0,0.001]
["bitfinex","BTCUSD",1649167737037,0.1,46106.0,46097.0,0.001]
["bitfinex","BTCUSD",1649167737232,0.1,46106.0,46098.0,0.29753815]
["bitfinex","BTCUSD",1649167737535,0.1,46106.0,46099.0,0.3]
["bitfinex","BTCUSD",1649167737636,0.002177,46118.0,46100.0,0.054215]
["bitfinex","BTCUSD",1649167737836,0.2004,46119.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167737938,0.5146836,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167738036,0.52553559,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167738439,0.37747026,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167738541,0.70456742,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167738737,0.41387026,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167738937,0.70708172,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167739138,0.80708172,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167739438,0.66414095,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167739539,0.1108514,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167739639,0.11085081,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167739741,0.01085081,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167740678,0.30609026,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167740877,0.01085081,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167741425,0.01085081,46110.0,46109.0,0.23215989]
["bitfinex","BTCUSD",1649167741577,0.2979,46128.0,46109.0,0.58215989]
["bitfinex","BTCUSD",1649167741677,0.4475,46129.0,46110.0,0.3]
["bitfinex","BTCUSD",1649167741790,0.33679705,46125.0,46110.0,0.3]
["bitfinex","BTCUSD",1649167741974,0.33679705,46125.0,46116.0,0.25663301]
["bitfinex","BTCUSD",1649167741975,0.23719251,46125.0,46116.0,0.25663301]
["bitfinex","BTCUSD",1649167742075,0.002211,46129.0,46117.0,0.00542]
["bitfinex","BTCUSD",1649167742174,0.01697,46130.0,46116.0,0.30714329]
["bitfinex","BTCUSD",1649167742526,0.01697,46130.0,46116.0,0.05051028]
["bitfinex","BTCUSD",1649167742623,0.01697,46130.0,46117.0,0.28590667]
["bitfinex","BTCUSD",1649167742829,0.40524478,46128.0,46117.0,0.33590667]
["bitfinex","BTCUSD",1649167742925,0.01697,46130.0,46117.0,0.33590667]
["bitfinex","BTCUSD",1649167742926,0.019191,46130.0,46117.0,0.33590667]
["bitfinex","BTCUSD",1649167743024,0.01697,46130.0,46117.0,0.33590667]
["bitfinex","BTCUSD",1649167743224,0.054209,46127.0,46113.0,0.05]
["bitfinex","BTCUSD",1649167743327,0.054209,46127.0,46120.0,0.00051026]
["bitfinex","BTCUSD",1649167743439,0.002227,46129.0,46120.0,0.20051026]
["bitfinex","BTCUSD",1649167743527,0.01697,46130.0,46123.0,0.2]
["bitfinex","BTCUSD",1649167743627,0.01697,46130.0,46124.0,0.3]
["bitfinex","BTCUSD",1649167743826,0.01697,46130.0,46124.0,0.31083688]
["bitfinex","BTCUSD",1649167743925,0.01697,46130.0,46124.0,0.01083688]
["bitfinex","BTCUSD",1649167744027,0.01697,46130.0,46123.0,0.05]
["bitfinex","BTCUSD",1649167744126,0.01697,46130.0,46120.0,0.00051026]
["bitfinex","BTCUSD",1649167744226,0.01697,46130.0,46123.0,0.25752849]
["bitfinex","BTCUSD",1649167744460,0.0172986,46130.0,46123.0,0.26294849]
["bitfinex","BTCUSD",1649167744461,0.01697,46130.0,46123.0,0.31294849]
["bitfinex","BTCUSD",1649167744859,0.01697,46130.0,46124.0,0.108385]
["bitfinex","BTCUSD",1649167744959,0.01697,46130.0,46128.0,0.3023775]
["bitfinex","BTCUSD",1649167745059,0.01697,46130.0,46125.0,0.00026756]
["bitfinex","BTCUSD",1649167745359,0.01697,46130.0,46125.0,0.01110456]
["bitfinex","BTCUSD",1649167745561,0.01697,46130.0,46127.0,0.2]
["bitfinex","BTCUSD",1649167745660,0.01697,46130.0,46127.0,0.25]
["bitfinex","BTCUSD",1649167745761,0.01697,46130.0,46127.0,0.25568511]
["bitfinex","BTCUSD",1649167745976,0.01697,46130.0,46128.0,0.354178]
["bitfinex","BTCUSD",1649167746061,0.01697,46130.0,46129.0,0.623568]
["bitfinex","BTCUSD",1649167746174,0.45052745,46149.0,46129.0,0.3]
["bitfinex","BTCUSD",1649167746264,0.27362584,46149.0,46137.0,0.2]
["bitfinex","BTCUSD",1649167746363,0.82649529,46150.0,46141.0,0.05]
["bitfinex","BTCUSD",1649167746364,0.59379529,46150.0,46141.0,0.05]
["bitfinex","BTCUSD",1649167746812,0.59379529,46150.0,46128.0,0.0482597]
["bitfinex","BTCUSD",1649167746910,0.59379529,46150.0,46142.0,0.005418]
["bitfinex","BTCUSD",1649167746911,0.3,46149.0,46142.0,0.005418]
["bitfinex","BTCUSD",1649167747011,0.59379529,46150.0,46142.0,0.205418]
["bitfinex","BTCUSD",1649167747111,0.59379529,46150.0,46145.0,0.2]
["bitfinex","BTCUSD",1649167747217,0.54379529,46150.0,46142.0,0.055418]
["bitfinex","BTCUSD",1649167747312,0.00049407,46148.0,46146.0,0.30488254]
["bitfinex","BTCUSD",1649167747418,0.00049407,46148.0,46147.0,0.2]
["bitfinex","BTCUSD",1649167747761,0.5436652,46150.0,46147.0,0.2]
["bitfinex","BTCUSD",1649167748062,0.5436652,46150.0,46149.0,0.25861659]
["bitfinex","BTCUSD",1649167748177,1.5,46149.0,46140.0,0.01084]
["bitfinex","BTCUSD",1649167748276,0.87397279,46150.0,46120.0,0.30440321]
["bitfinex","BTCUSD",1649167748277,0.30061353,46148.0,46120.0,0.30440321]
["bitfinex","BTCUSD",1649167748373,0.17023227,46144.0,46122.0,0.01084]
["bitfinex","BTCUSD",1649167748477,0.3,46143.0,46121.0,0.01084]
["bitfinex","BTCUSD",1649167748572,0.3,46143.0,46117.0,0.3289]
["bitfinex","BTCUSD",1649167748573,0.31084,46143.0,46117.0,0.3289]
["bitfinex","BTCUSD",1649167748677,0.01083,46147.0,46127.0,0.2]
["bitfinex","BTCUSD",1649167748772,0.7793652,46150.0,46127.0,0.2]
["bitfinex","BTCUSD",1649167748773,0.3,46149.0,46127.0,0.2]
["bitfinex","BTCUSD",1649167748877,0.3,46149.0,46115.0,0.2]
["bitfinex","BTCUSD",1649167748974,0.3,46149.0,46133.0,0.2]
["bitfinex","BTCUSD",1649167749077,0.3,46149.0,46112.0,0.2719]
["bitfinex","BTCUSD",1649167749078,0.3,46149.0,46130.0,0.2]
["bitfinex","BTCUSD",1649167749174,0.17472161,46147.0,46130.0,0.2]
["bitfinex","BTCUSD",1649167749277,0.06516545,46142.0,46130.0,0.2]
["bitfinex","BTCUSD",1649167749374,0.3,46141.0,46126.0,0.23908137]
["bitfinex","BTCUSD",1649167749476,0.01097638,46136.0,46126.0,0.2]
["bitfinex","BTCUSD",1649167749576,0.3,46141.0,46123.0,0.010838]
["bitfinex","BTCUSD",1649167749577,0.01097638,46131.0,46123.0,0.010838]
["bitfinex","BTCUSD",1649167749676,0.3,46141.0,46123.0,0.010838]
["bitfinex","BTCUSD",1649167749786,0.032514,46122.0,46116.0,0.208668]
["bitfinex","BTCUSD",1649167749879,0.3,46121.0,46116.0,0.208668]
["bitfinex","BTCUSD",1649167750236,0.03030759,46117.0,46116.0,0.008668]
["bitfinex","BTCUSD",1649167750328,0.01097685,46117.0,46116.0,0.008668]
["bitfinex","BTCUSD",1649167750627,0.01097685,46117.0,46109.0,0.201]
["bitfinex","BTCUSD",1649167750729,0.3,46119.0,46109.0,0.201]
["bitfinex","BTCUSD",1649167750928,0.01097685,46114.0,46109.0,0.201]
["bitfinex","BTCUSD",1649167751084,0.3,46119.0,46109.0,0.201]
["bitfinex","BTCUSD",1649167751085,0.01097685,46110.0,46109.0,0.001]
["bitfinex","BTCUSD",1649167752031,0.01097685,46110.0,46106.0,0.04073682]
["bitfinex","BTCUSD",1649167752132,0.01084,46118.0,46106.0,0.05157911]
["bitfinex","BTCUSD",1649167752236,0.032514,46122.0,46106.0,0.05157911]
["bitfinex","BTCUSD",1649167752240,0.032514,46122.0,46109.0,0.2]
["bitfinex","BTCUSD",1649167752430,0.01097828,46117.0,46109.0,0.2]
["bitfinex","BTCUSD",1649167752531,0.3,46121.0,46109.0,0.2]
["bitfinex","BTCUSD",1649167752639,0.30099929,46115.0,46104.0,0.23297]
["bitfinex","BTCUSD",1649167752738,0.29999929,46115.0,46104.0,0.23297]
["bitfinex","BTCUSD",1649167752832,0.054221,46118.0,46104.0,0.23297]
["bitfinex","BTCUSD",1649167752833,0.3,46114.0,46104.0,0.28297]
["bitfinex","BTCUSD",1649167752934,0.01084,46121.0,46104.0,0.28297]
["bitfinex","BTCUSD",1649167752935,0.31084,46121.0,46104.0,0.08297]
["bitfinex","BTCUSD",1649167753137,0.30984,46121.0,46104.0,0.08297]
["bitfinex","BTCUSD",1649167753231,0.43206874,46121.0,46104.0,0.08297]
["bitfinex","BTCUSD",1649167753332,0.30984,46121.0,46104.0,0.08297]
["bitfinex","BTCUSD",1649167753432,0.30984,46121.0,46104.0,0.03297]
["bitfinex","BTCUSD",1649167753538,0.20034,46119.0,46104.0,0.03297]
["bitfinex","BTCUSD",1649167753636,0.01098174,46114.0,46104.0,0.03297]
["bitfinex","BTCUSD",1649167753734,0.03030759,46109.0,46104.0,0.03297]
["bitfinex","BTCUSD",1649167753832,0.03030759,46105.0,46104.0,0.03297]
["bitfinex","BTCUSD",1649167754333,0.03030759,46105.0,46103.0,0.254227]
["bitfinex","BTCUSD",1649167754434,0.03030759,46104.0,46097.0,0.110452]
["bitfinex","BTCUSD",1649167754539,0.03030759,46099.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167754634,0.00054329,46102.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167754733,0.01084,46110.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167754734,0.03030759,46098.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167755135,0.054241,46100.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167755136,0.3,46099.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167755243,0.56739443,46099.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167755387,0.32430759,46098.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167755696,0.31930759,46098.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167755989,0.02430759,46098.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167756195,0.054241,46100.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167756288,0.01098174,46098.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167757139,0.01098174,46098.0,46097.0,0.202]
["bitfinex","BTCUSD",1649167757338,0.01098174,46098.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167757743,0.3021703,46098.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167757839,0.3021703,46098.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167757840,0.30245356,46098.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167757941,0.30028326,46098.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167758038,0.11697124,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167758143,0.0364,46099.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167758240,0.02430759,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167758341,0.02430759,46095.0,46094.0,0.201]
["bitfinex","BTCUSD",1649167758442,0.02430759,46095.0,46094.0,0.45685442]
["bitfinex","BTCUSD",1649167758893,0.02430759,46095.0,46094.0,0.251]
["bitfinex","BTCUSD",1649167759094,0.15198931,46101.0,46100.0,0.47569241]
["bitfinex","BTCUSD",1649167759292,0.32198931,46101.0,46100.0,0.47569241]
["bitfinex","BTCUSD",1649167759429,0.61192708,46101.0,46100.0,0.47569241]
["bitfinex","BTCUSD",1649167759629,0.09709,46105.0,46100.0,0.72569241]
["bitfinex","BTCUSD",1649167759729,0.09709,46105.0,46104.0,0.2]
["bitfinex","BTCUSD",1649167760029,0.09709,46105.0,46104.0,0.25]
["bitfinex","BTCUSD",1649167760130,0.09709,46105.0,46104.0,0.23]
["bitfinex","BTCUSD",1649167760229,0.09709,46105.0,46104.0,0.03]
["bitfinex","BTCUSD",1649167760331,0.09709,46105.0,46103.0,0.05421]
["bitfinex","BTCUSD",1649167760530,0.09709,46105.0,46101.0,0.26099063]
["bitfinex","BTCUSD",1649167760632,0.09709,46105.0,46103.0,0.29572096]
["bitfinex","BTCUSD",1649167760736,0.09709,46105.0,46100.0,0.78413341]
["bitfinex","BTCUSD",1649167760885,0.165,46101.0,46100.0,0.78413341]
["bitfinex","BTCUSD",1649167760982,0.09709,46105.0,46100.0,0.78413341]
["bitfinex","BTCUSD",1649167761081,0.09709,46105.0,46100.0,0.58413341]
["bitfinex","BTCUSD",1649167761183,0.09709,46105.0,46104.0,0.2]
["bitfinex","BTCUSD",1649167761785,0.09709,46105.0,46104.0,0.45487387]
["bitfinex","BTCUSD",1649167762081,0.09709,46105.0,46104.0,0.73206319]
["bitfinex","BTCUSD",1649167762884,0.09709,46105.0,46104.0,1.03206319]
["bitfinex","BTCUSD",1649167762984,0.09709,46105.0,46104.0,0.73206319]
["bitfinex","BTCUSD",1649167763490,0.1146945,46105.0,46104.0,0.73206319]
["bitfinex","BTCUSD",1649167763740,0.1146945,46105.0,46104.0,1.03206319]
["bitfinex","BTCUSD",1649167763848,0.00051705,46107.0,46105.0,0.7]
["bitfinex","BTCUSD",1649167763946,0.00051705,46107.0,46106.0,0.3]
["bitfinex","BTCUSD",1649167764044,0.032514,46122.0,46106.0,0.33042044]
["bitfinex","BTCUSD",1649167764045,0.01084,46121.0,46106.0,0.33042044]
["bitfinex","BTCUSD",1649167764143,0.022514,46122.0,46120.0,0.2]
["bitfinex","BTCUSD",1649167764240,0.165,46121.0,46120.0,0.2]
["bitfinex","BTCUSD",1649167764342,0.165,46121.0,46110.0,0.3]
["bitfinex","BTCUSD",1649167764441,0.022514,46122.0,46116.0,0.2]
["bitfinex","BTCUSD",1649167764744,0.01084646,46117.0,46116.0,0.41403171]
["bitfinex","BTCUSD",1649167764893,0.022514,46122.0,46116.0,0.61403171]
["bitfinex","BTCUSD",1649167764993,0.022514,46122.0,46116.0,0.41403171]
["bitfinex","BTCUSD",1649167765092,0.022514,46122.0,46121.0,0.2]
["bitfinex","BTCUSD",1649167765542,0.017514,46122.0,46121.0,0.2]
["bitfinex","BTCUSD",1649167765746,0.017514,46122.0,46121.0,0.50740812]
["bitfinex","BTCUSD",1649167766646,0.01084,46138.0,46121.0,0.80740812]
["bitfinex","BTCUSD",1649167766748,0.3026,46144.0,46125.0,0.054183]
["bitfinex","BTCUSD",1649167766942,0.01,46144.0,46131.0,0.2]
["bitfinex","BTCUSD",1649167766996,0.01,46144.0,46131.0,0.05]
["bitfinex","BTCUSD",1649167767095,0.01,46144.0,46131.0,0.25]
["bitfinex","BTCUSD",1649167767295,0.2233848,46140.0,46131.0,0.2]
["bitfinex","BTCUSD",1649167767542,0.165,46135.0,46128.0,0.2]
["bitfinex","BTCUSD",1649167767644,0.165,46130.0,46128.0,0.162554]
["bitfinex","BTCUSD",1649167767761,0.29670832,46139.0,46119.0,0.02167685]
["bitfinex","BTCUSD",1649167767847,0.01084,46138.0,46116.0,0.254213]
["bitfinex","BTCUSD",1649167767999,0.2233848,46140.0,46116.0,0.254213]
["bitfinex","BTCUSD",1649167768095,0.00050133,46134.0,46116.0,0.254213]
["bitfinex","BTCUSD",1649167768194,0.054209,46133.0,46117.0,0.01084]
["bitfinex","BTCUSD",1649167768293,0.31084,46132.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167768394,0.27314584,46126.0,46118.0,0.30837468]
["bitfinex","BTCUSD",1649167768493,0.27314584,46126.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167768595,0.3,46125.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167768696,0.27314584,46126.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167768794,0.165,46121.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167768898,0.165,46117.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167768999,0.01097864,46117.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167769095,0.3,46125.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167769294,0.00050139,46123.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167769550,0.00050139,46123.0,46118.0,0.29323117]
["bitfinex","BTCUSD",1649167769694,0.00050139,46123.0,46116.0,0.054213]
["bitfinex","BTCUSD",1649167769996,0.00050139,46123.0,46119.0,0.2]
["bitfinex","BTCUSD",1649167770196,0.3,46133.0,46120.0,0.054195]
["bitfinex","BTCUSD",1649167770298,0.01084,46136.0,46120.0,0.3264872]
["bitfinex","BTCUSD",1649167770399,0.3,46138.0,46120.0,0.3264872]
["bitfinex","BTCUSD",1649167770504,0.01084,46137.0,46120.0,0.3264872]
["bitfinex","BTCUSD",1649167770674,0.00048167,46122.0,46121.0,0.01084]
["bitfinex","BTCUSD",1649167770735,0.00048167,46122.0,46121.0,0.28272784]
["bitfinex","BTCUSD",1649167770932,0.00048167,46122.0,46120.0,0.054195]
["bitfinex","BTCUSD",1649167771040,0.00048167,46122.0,46107.0,0.21084]
["bitfinex","BTCUSD",1649167771141,0.00048167,46122.0,46107.0,0.01084]
["bitfinex","BTCUSD",1649167771229,0.00112287,46122.0,46105.0,0.01084]
["bitfinex","BTCUSD",1649167771333,0.162585,46119.0,46105.0,0.01084]
["bitfinex","BTCUSD",1649167771438,0.30091199,46118.0,46104.0,0.2845]
["bitfinex","BTCUSD",1649167771543,0.30091199,46118.0,46103.0,0.254217]
["bitfinex","BTCUSD",1649167771629,0.30091199,46118.0,46110.0,0.2]
["bitfinex","BTCUSD",1649167771779,0.162585,46119.0,46104.0,0.01085]
["bitfinex","BTCUSD",1649167771888,0.00046089,46117.0,46114.0,0.47963563]
["bitfinex","BTCUSD",1649167772383,0.01097864,46115.0,46114.0,0.47963563]
["bitfinex","BTCUSD",1649167772532,0.01097864,46115.0,46114.0,0.2]
["bitfinex","BTCUSD",1649167772680,0.01097864,46115.0,46114.0,0.25]
["bitfinex","BTCUSD",1649167772783,0.01097864,46115.0,46114.0,0.05]
["bitfinex","BTCUSD",1649167772983,0.01124342,46115.0,46106.0,0.01084]
["bitfinex","BTCUSD",1649167773134,0.00026478,46115.0,46103.0,0.109436]
["bitfinex","BTCUSD",1649167773233,0.3,46115.0,46104.0,0.21085]
["bitfinex","BTCUSD",1649167773331,0.00046089,46117.0,46104.0,0.01085]
["bitfinex","BTCUSD",1649167773533,0.00046089,46117.0,46109.0,0.24582509]
["bitfinex","BTCUSD",1649167773632,0.00046089,46117.0,46110.0,0.2]
["bitfinex","BTCUSD",1649167773788,0.15804589,46119.0,46109.0,0.22582509]
["bitfinex","BTCUSD",1649167773880,0.15804589,46119.0,46113.0,0.2]
["bitfinex","BTCUSD",1649167774183,0.00046291,46115.0,46113.0,0.2]
["bitfinex","BTCUSD",1649167774448,0.00046291,46115.0,46114.0,0.30745464]
["bitfinex","BTCUSD",1649167774848,0.00046291,46115.0,46114.0,0.35745464]
["bitfinex","BTCUSD",1649167775047,0.15804589,46119.0,46114.0,0.35745464]
["bitfinex","BTCUSD",1649167775349,0.15804589,46119.0,46117.0,0.28644931]
["bitfinex","BTCUSD",1649167775553,0.15804589,46119.0,46117.0,0.33644931]
["bitfinex","BTCUSD",1649167775750,0.15804589,46119.0,46117.0,0.31644931]
["bitfinex","BTCUSD",1649167776052,0.15804589,46119.0,46118.0,0.2]
["bitfinex","BTCUSD",1649167776159,0.15804589,46119.0,46118.0,0.5]
["bitfinex","BTCUSD",1649167776449,0.15804589,46119.0,46118.0,0.2]
["bitfinex","BTCUSD",1649167776852,0.15804589,46119.0,46117.0,0.09543047]
["bitfinex","BTCUSD",1649167777103,0.15804589,46119.0,46118.0,0.19998318]
["bitfinex","BTCUSD",1649167777207,0.01084,46139.0,46118.0,0.19998318]
["bitfinex","BTCUSD",1649167777208,0.01084,46139.0,46118.0,0.49998318]
["bitfinex","BTCUSD",1649167777310,0.01084,46140.0,46123.0,0.02167068]
["bitfinex","BTCUSD",1649167777401,0.17472161,46142.0,46124.0,0.054176]
["bitfinex","BTCUSD",1649167777505,0.47702161,46144.0,46124.0,0.054176]
["bitfinex","BTCUSD",1649167777603,0.47702161,46144.0,46127.0,0.108351]
["bitfinex","BTCUSD",1649167777604,0.30504089,46141.0,46127.0,0.108351]
["bitfinex","BTCUSD",1649167777701,0.01,46144.0,46127.0,0.108351]
["bitfinex","BTCUSD",1649167777803,0.1846044,46144.0,46128.0,0.01084]
["bitfinex","BTCUSD",1649167777906,0.1846044,46144.0,46129.0,0.24616783]
["bitfinex","BTCUSD",1649167778006,0.00099032,46138.0,46129.0,0.24616783]
["bitfinex","BTCUSD",1649167778239,0.00099032,46138.0,46129.0,0.29616783]
["bitfinex","BTCUSD",1649167778342,0.00099032,46138.0,46131.0,0.06501174]
["bitfinex","BTCUSD",1649167778444,0.00099032,46138.0,46131.0,0.054176]
["bitfinex","BTCUSD",1649167778540,0.00099032,46138.0,46130.0,0.108352]
["bitfinex","BTCUSD",1649167778743,0.36808693,46142.0,46130.0,0.108352]
["bitfinex","BTCUSD",1649167778840,0.01084,46141.0,46130.0,0.108352]
["bitfinex","BTCUSD",1649167778943,0.00988279,46144.0,46130.0,0.108352]
["bitfinex","BTCUSD",1649167779040,0.00049181,46137.0,46130.0,0.108352]
["bitfinex","BTCUSD",1649167779442,0.00049181,46137.0,46132.0,0.29195734]
["bitfinex","BTCUSD",1649167779643,0.00049181,46137.0,46133.0,0.05]
["bitfinex","BTCUSD",1649167779744,0.00049181,46137.0,46133.0,0.104182]
["bitfinex","BTCUSD",1649167779842,0.00049181,46137.0,46133.0,0.094214]
["bitfinex","BTCUSD",1649167779945,0.00988279,46144.0,46133.0,0.094214]
["bitfinex","BTCUSD",1649167780042,0.28665892,46141.0,46133.0,0.094214]
["bitfinex","BTCUSD",1649167780145,0.00988279,46144.0,46133.0,0.094214]
["bitfinex","BTCUSD",1649167780245,0.00049181,46137.0,46133.0,0.094214]
["bitfinex","BTCUSD",1649167780698,0.00049181,46137.0,46134.0,0.408335]
["bitfinex","BTCUSD",1649167781000,0.00049181,46137.0,46134.0,0.40878458]
["bitfinex","BTCUSD",1649167781099,0.00988279,46144.0,46135.0,0.03040417]
["bitfinex","BTCUSD",1649167781202,0.00988279,46144.0,46137.0,0.054165]
["bitfinex","BTCUSD",1649167781553,0.00988279,46144.0,46142.0,0.2348772]
["bitfinex","BTCUSD",1649167781751,0.00988279,46144.0,46142.0,0.05]
["bitfinex","BTCUSD",1649167782142,0.00988279,46144.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649167782143,0.01034257,46144.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649167782245,0.01034257,46144.0,46142.0,0.054165]
["bitfinex","BTCUSD",1649167782348,0.00988279,46144.0,46142.0,0.054165]
["bitfinex","BTCUSD",1649167782746,0.00988279,46144.0,46130.0,0.008667]
["bitfinex","BTCUSD",1649167782747,0.31498562,46143.0,46130.0,0.008667]
["bitfinex","BTCUSD",1649167782847,0.3,46142.0,46130.0,0.008667]
["bitfinex","BTCUSD",1649167782950,0.37995426,46143.0,46130.0,0.008667]
["bitfinex","BTCUSD",1649167783049,0.3,46142.0,46127.0,0.23108322]
["bitfinex","BTCUSD",1649167783601,0.28423687,46138.0,46130.0,0.38833727]
["bitfinex","BTCUSD",1649167783695,0.3,46142.0,46130.0,0.38833727]
["bitfinex","BTCUSD",1649167783799,0.00048301,46137.0,46136.0,0.28258429]
["bitfinex","BTCUSD",1649167784005,0.21840201,46152.0,46137.0,2.05]
["bitfinex","BTCUSD",1649167784100,0.30576282,46157.0,46138.0,3.01443505]
["bitfinex","BTCUSD",1649167784101,0.21840201,46157.0,46138.0,3.01443505]
["bitfinex","BTCUSD",1649167784210,0.58374322,46171.0,46138.0,3.01443505]
["bitfinex","BTCUSD",1649167784211,0.21840201,46164.0,46140.0,1.59086705]
["bitfinex","BTCUSD",1649167784300,0.06539,46175.0,46144.0,1.59086705]
["bitfinex","BTCUSD",1649167784301,0.21840201,46168.0,46144.0,1.59086705]
["bitfinex","BTCUSD",1649167784400,0.001186,46166.0,46146.0,2.24836705]
["bitfinex","BTCUSD",1649167784498,0.22840201,46174.0,46147.0,2.57193505]
["bitfinex","BTCUSD",1649167784600,0.01,46174.0,46150.0,0.054143]
["bitfinex","BTCUSD",1649167784698,0.3042366,46154.0,46150.0,0.054143]
["bitfinex","BTCUSD",1649167784799,0.01,46174.0,46150.0,0.054143]
["bitfinex","BTCUSD",1649167785049,0.01,46174.0,46150.0,0.29709673]
["bitfinex","BTCUSD",1649167785050,0.31171108,46164.0,46150.0,0.29709673]
["bitfinex","BTCUSD",1649167785547,0.31171108,46164.0,46150.0,0.054143]
["bitfinex","BTCUSD",1649167785911,0.27838017,46157.0,46150.0,0.32843555]
["bitfinex","BTCUSD",1649167786061,0.27838017,46157.0,46150.0,0.054143]
["bitfinex","BTCUSD",1649167786062,0.43082098,46157.0,46150.0,0.054143]
["bitfinex","BTCUSD",1649167786474,0.43082098,46157.0,46149.0,0.158286]
["bitfinex","BTCUSD",1649167786567,0.23395245,46156.0,46142.0,0.00044942]
["bitfinex","BTCUSD",1649167786863,0.1,46154.0,46142.0,0.00044942]
["bitfinex","BTCUSD",1649167786966,0.1504731,46154.0,46145.0,0.054176]
["bitfinex","BTCUSD",1649167787065,0.1,46154.0,46145.0,0.054176]
["bitfinex","BTCUSD",1649167787264,0.23395245,46156.0,46145.0,0.054176]
["bitfinex","BTCUSD",1649167787465,0.23350317,46156.0,46145.0,0.054176]
["bitfinex","BTCUSD",1649167787666,0.00021158,46152.0,46145.0,0.054176]
["bitfinex","BTCUSD",1649167788164,0.22710171,46150.0,46145.0,0.054176]
["bitfinex","BTCUSD",1649167788267,0.00021158,46152.0,46145.0,0.104176]
["bitfinex","BTCUSD",1649167788365,0.00021158,46152.0,46145.0,0.054176]
["bitfinex","BTCUSD",1649167788467,0.00021158,46152.0,46146.0,0.05]
["bitfinex","BTCUSD",1649167788570,0.00021158,46152.0,46146.0,0.3]
["bitfinex","BTCUSD",1649167788672,0.01,46159.0,46147.0,0.054155]
["bitfinex","BTCUSD",1649167788768,0.01,46159.0,46147.0,0.064985]
["bitfinex","BTCUSD",1649167788866,0.00021158,46151.0,46147.0,0.064985]
["bitfinex","BTCUSD",1649167788966,0.00021158,46151.0,46147.0,0.054155]
["bitfinex","BTCUSD",1649167789067,0.00188779,46167.0,46147.0,0.054155]
["bitfinex","BTCUSD",1649167789168,0.2773,46168.0,46148.0,0.01083]
["bitfinex","BTCUSD",1649167789271,0.2364,46171.0,46147.0,0.3]
["bitfinex","BTCUSD",1649167789442,0.13943921,46162.0,46154.0,0.054148]
["bitfinex","BTCUSD",1649167789540,0.30919593,46166.0,46154.0,0.054148]
["bitfinex","BTCUSD",1649167789640,0.2364,46171.0,46154.0,0.054148]
["bitfinex","BTCUSD",1649167789791,0.01,46174.0,46155.0,0.354149]
["bitfinex","BTCUSD",1649167789990,0.01,46174.0,46156.0,0.05]
["bitfinex","BTCUSD",1649167790191,0.01,46174.0,46157.0,0.01083]
["bitfinex","BTCUSD",1649167790390,0.01,46174.0,46152.0,0.25631075]
["bitfinex","BTCUSD",1649167790391,0.012969,46174.0,46152.0,0.31714075]
["bitfinex","BTCUSD",1649167790491,0.22603227,46168.0,46161.0,0.22150681]
["bitfinex","BTCUSD",1649167790590,0.26272155,46166.0,46161.0,0.05]
["bitfinex","BTCUSD",1649167790690,0.14473886,46169.0,46161.0,0.05]
["bitfinex","BTCUSD",1649167790791,0.165,46164.0,46161.0,0.05]
["bitfinex","BTCUSD",1649167790891,0.14473886,46169.0,46161.0,0.05]
["bitfinex","BTCUSD",1649167790993,0.165,46164.0,46161.0,0.05]
["bitfinex","BTCUSD",1649167791092,0.165,46162.0,46153.0,0.01083]
["bitfinex","BTCUSD",1649167791192,0.302969,46170.0,46152.0,0.30631075]
["bitfinex","BTCUSD",1649167791291,0.3,46170.0,46153.0,0.01083]
["bitfinex","BTCUSD",1649167791447,0.3,46170.0,46152.0,0.05]
["bitfinex","BTCUSD",1649167791546,0.26938029,46160.0,46152.0,0.05]
["bitfinex","BTCUSD",1649167791649,0.26938029,46160.0,46156.0,0.108305]
["bitfinex","BTCUSD",1649167791743,0.3,46170.0,46153.0,0.054164]
["bitfinex","BTCUSD",1649167791847,0.002969,46169.0,46153.0,0.054164]
["bitfinex","BTCUSD",1649167791942,0.3,46170.0,46153.0,0.054164]
["bitfinex","BTCUSD",1649167792043,0.15170473,46163.0,46154.0,0.01083]
["bitfinex","BTCUSD",1649167792145,0.3,46170.0,46152.0,0.05]
["bitfinex","BTCUSD",1649167792245,0.002969,46169.0,46152.0,0.05]
["bitfinex","BTCUSD",1649167792344,0.1,46173.0,46147.0,0.05]
["bitfinex","BTCUSD",1649167792444,0.3,46172.0,46161.0,0.29687798]
["bitfinex","BTCUSD",1649167792545,0.1,46173.0,46161.0,0.29687798]
["bitfinex","BTCUSD",1649167792643,0.1,46173.0,46161.0,0.34687798]
["bitfinex","BTCUSD",1649167792749,0.1,46173.0,46157.0,0.0108275]
["bitfinex","BTCUSD",1649167792750,0.24673226,46160.0,46157.0,0.0108275]
["bitfinex","BTCUSD",1649167792843,0.24673226,46160.0,46159.0,0.27030451]
["bitfinex","BTCUSD",1649167792944,0.24673226,46160.0,46159.0,0.32444451]
["bitfinex","BTCUSD",1649167793096,0.24673226,46160.0,46152.0,0.01083]
["bitfinex","BTCUSD",1649167793236,0.24673226,46160.0,46151.0,0.216557]
["bitfinex","BTCUSD",1649167793537,0.24673226,46160.0,46139.0,0.01084]
["bitfinex","BTCUSD",1649167793638,0.3,46159.0,46137.0,1.56073772]
["bitfinex","BTCUSD",1649167793737,0.3,46159.0,46153.0,0.0005192]
["bitfinex","BTCUSD",1649167793836,0.26096288,46157.0,46153.0,0.0005192]
["bitfinex","BTCUSD",1649167793935,0.05416828,46159.0,46154.0,0.28359822]
["bitfinex","BTCUSD",1649167794035,0.3,46158.0,46153.0,0.0005192]
["bitfinex","BTCUSD",1649167794135,0.24725138,46160.0,46153.0,0.0005192]
["bitfinex","BTCUSD",1649167794790,0.24673226,46160.0,46148.0,0.01083]
["bitfinex","BTCUSD",1649167794892,0.24673226,46160.0,46154.0,0.0546822]
["bitfinex","BTCUSD",1649167794987,0.24673226,46160.0,46158.0,0.28934698]
["bitfinex","BTCUSD",1649167795088,0.24725139,46160.0,46154.0,0.0546822]
["bitfinex","BTCUSD",1649167795186,0.24725139,46160.0,46154.0,0.0005192]
["bitfinex","BTCUSD",1649167795287,0.2796451,46159.0,46154.0,0.0005192]
["bitfinex","BTCUSD",1649167795387,0.24725139,46160.0,46154.0,0.0005192]
["bitfinex","BTCUSD",1649167795892,0.24673226,46160.0,46153.0,0.31162337]
["bitfinex","BTCUSD",1649167796088,0.24673226,46160.0,46154.0,0.27870897]
["bitfinex","BTCUSD",1649167796190,0.24725139,46160.0,46156.0,0.108307]
["bitfinex","BTCUSD",1649167796291,0.24725139,46160.0,46157.0,0.05]
["bitfinex","BTCUSD",1649167797081,0.24673226,46160.0,46157.0,0.05]
["bitfinex","BTCUSD",1649167797279,0.24673226,46160.0,46157.0,0.06082741]
["bitfinex","BTCUSD",1649167797378,0.24673226,46160.0,46158.0,0.054138]
["bitfinex","BTCUSD",1649167798229,0.24673226,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1649167798331,0.24673226,46160.0,46159.0,0.408269]
["bitfinex","BTCUSD",1649167798433,0.003078,46173.0,46159.0,0.458269]
["bitfinex","BTCUSD",1649167798543,6.59377176,46191.0,46162.0,0.054134]
["bitfinex","BTCUSD",1649167798635,0.00199095,46172.0,46170.0,0.22727282]
["bitfinex","BTCUSD",1649167798733,0.00199095,46172.0,46163.0,0.31083]
["bitfinex","BTCUSD",1649167798834,0.35758614,46171.0,46163.0,0.06083]
["bitfinex","BTCUSD",1649167798935,0.3,46170.0,46163.0,0.05]
["bitfinex","BTCUSD",1649167799085,0.00199095,46172.0,46154.0,0.00049792]
["bitfinex","BTCUSD",1649167799281,0.003079,46171.0,46154.0,0.00049792]
["bitfinex","BTCUSD",1649167799584,0.003079,46171.0,46150.0,0.054161]
["bitfinex","BTCUSD",1649167799732,0.354163,46176.0,46150.0,0.054161]
["bitfinex","BTCUSD",1649167799733,0.24306808,46159.0,46151.0,0.01083]
["bitfinex","BTCUSD",1649167799836,0.24306808,46159.0,46147.0,0.108317]
["bitfinex","BTCUSD",1649167799938,0.24306808,46159.0,46154.0,0.00049795]
["bitfinex","BTCUSD",1649167800035,0.3,46158.0,46154.0,0.00049795]
["bitfinex","BTCUSD",1649167800135,0.24306808,46159.0,46154.0,0.00049795]
["bitfinex","BTCUSD",1649167800233,0.24149108,46159.0,46154.0,0.00049795]
["bitfinex","BTCUSD",1649167800717,0.24149108,46159.0,46148.0,0.01083]
["bitfinex","BTCUSD",1649167800718,0.3,46158.0,46148.0,0.01083]
["bitfinex","BTCUSD",1649167800819,0.3,46158.0,46141.0,0.27284168]
["bitfinex","BTCUSD",1649167800909,0.354171,46158.0,46154.0,0.00049791]
["bitfinex","BTCUSD",1649167801110,0.165,46155.0,46154.0,0.00049791]
["bitfinex","BTCUSD",1649167801211,0.465,46155.0,46154.0,0.00049791]
["bitfinex","BTCUSD",1649167801312,0.515,46155.0,46154.0,0.00049791]
["bitfinex","BTCUSD",1649167801864,0.623361,46155.0,46154.0,0.00049791]
["bitfinex","BTCUSD",1649167801961,0.623361,46155.0,46134.0,0.27028525]
["bitfinex","BTCUSD",1649167801962,0.054193,46149.0,46134.0,0.27028525]
["bitfinex","BTCUSD",1649167802068,0.054193,46149.0,46133.0,0.008666]
["bitfinex","BTCUSD",1649167802263,0.30363458,46143.0,46133.0,0.31213243]
["bitfinex","BTCUSD",1649167802360,0.30363458,46143.0,46133.0,0.30346643]
["bitfinex","BTCUSD",1649167802562,0.143061,46141.0,46133.0,0.30346643]
["bitfinex","BTCUSD",1649167802864,0.00128306,46140.0,46132.0,0.001]
["bitfinex","BTCUSD",1649167803111,0.143061,46141.0,46132.0,0.001]
["bitfinex","BTCUSD",1649167803212,0.3,46140.0,46132.0,0.001]
["bitfinex","BTCUSD",1649167803319,0.143061,46141.0,46134.0,0.00048409]
["bitfinex","BTCUSD",1649167803513,0.165,46136.0,46134.0,0.00048409]
["bitfinex","BTCUSD",1649167803662,0.143061,46141.0,46134.0,0.00048409]
["bitfinex","BTCUSD",1649167803762,0.165,46136.0,46134.0,0.00048409]
["bitfinex","BTCUSD",1649167803866,0.143061,46141.0,46134.0,0.00048409]
["bitfinex","BTCUSD",1649167803867,0.27190135,46135.0,46134.0,0.00048409]
["bitfinex","BTCUSD",1649167803967,0.43690135,46135.0,46134.0,0.00048409]
["bitfinex","BTCUSD",1649167804163,0.42959394,46135.0,46134.0,0.00048409]
["bitfinex","BTCUSD",1649167804446,0.182961,46141.0,46132.0,0.001]
["bitfinex","BTCUSD",1649167804642,0.15927316,46136.0,46132.0,0.001]
["bitfinex","BTCUSD",1649167804741,0.0399,46141.0,46132.0,0.001]
["bitfinex","BTCUSD",1649167804841,0.003074,46149.0,46132.0,0.301]
["bitfinex","BTCUSD",1649167804991,0.10149372,46153.0,46132.0,0.301]
["bitfinex","BTCUSD",1649167805089,0.10149372,46153.0,46136.0,0.01083374]
["bitfinex","BTCUSD",1649167805189,0.10149372,46153.0,46132.0,0.301]
["bitfinex","BTCUSD",1649167805288,0.10149372,46153.0,46133.0,0.01084]
["bitfinex","BTCUSD",1649167805388,0.10149372,46153.0,46144.0,0.31481325]
["bitfinex","BTCUSD",1649167805389,0.003074,46152.0,46144.0,0.31481325]
["bitfinex","BTCUSD",1649167805488,0.27877786,46148.0,46142.0,0.27144224]
["bitfinex","BTCUSD",1649167805587,0.27877786,46148.0,46146.0,0.054167]
["bitfinex","BTCUSD",1649167805688,0.15927316,46147.0,46133.0,0.119176]
["bitfinex","BTCUSD",1649167805788,0.00036362,46147.0,46137.0,0.108352]
["bitfinex","BTCUSD",1649167805992,0.39373841,46148.0,46133.0,0.01084]
["bitfinex","BTCUSD",1649167806086,0.39373841,46148.0,46146.0,0.00048405]
["bitfinex","BTCUSD",1649167806189,0.15927316,46147.0,46146.0,0.00048405]
["bitfinex","BTCUSD",1649167806540,0.41265359,46147.0,46146.0,0.00048405]
["bitfinex","BTCUSD",1649167806837,0.24317505,46141.0,46133.0,0.41200475]
["bitfinex","BTCUSD",1649167806942,0.25363111,46147.0,46133.0,0.41200475]
["bitfinex","BTCUSD",1649167807041,0.25338043,46147.0,46133.0,0.46618675]
["bitfinex","BTCUSD",1649167807441,0.25338043,46147.0,46130.0,0.108367]
["bitfinex","BTCUSD",1649167807442,0.2,46140.0,46130.0,0.108367]
["bitfinex","BTCUSD",1649167807539,0.2,46140.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167807540,0.3,46139.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167807647,0.2,46135.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167807739,0.3,46134.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167807843,0.1,46130.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167808408,0.73590124,46130.0,46127.0,0.001]
["bitfinex","BTCUSD",1649167808508,0.96507612,46130.0,46127.0,0.00127391]
["bitfinex","BTCUSD",1649167808607,1.00497612,46130.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167808707,0.31097697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167808908,0.35087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167809109,0.05087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167809810,0.35087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167810009,0.05087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167810111,0.4069321,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167810210,0.7069321,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167810310,0.35087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167811013,0.05087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167811312,0.35087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167811413,0.05087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167811762,0.35087697,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167812059,1.0083759,46129.0,46128.0,0.0001]
["bitfinex","BTCUSD",1649167812260,0.4,46128.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167812359,0.3,46128.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167812455,0.30802841,46125.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167812554,0.3,46124.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167812655,0.054218,46123.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167812804,0.25751548,46123.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167812905,0.30022459,46122.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167813008,0.3,46122.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167813105,0.26602475,46121.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167813209,0.26636233,46121.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167813411,0.26491404,46120.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167813558,0.26602475,46121.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167813657,0.1,46121.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167813756,0.0399,46124.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167814509,0.0399,46124.0,46119.0,0.28631796]
["bitfinex","BTCUSD",1649167814707,0.0399,46124.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167814708,0.31708828,46123.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167814813,0.31819119,46123.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167815208,0.0399,46124.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167815510,0.01084,46130.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167815731,0.0399,46137.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167815732,0.01084,46134.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167815925,0.01084,46133.0,46116.0,0.001]
["bitfinex","BTCUSD",1649167816024,0.31084,46135.0,46118.0,0.01183923]
["bitfinex","BTCUSD",1649167816128,0.3,46135.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167816274,0.3,46135.0,46119.0,0.30949811]
["bitfinex","BTCUSD",1649167816275,0.30338868,46128.0,46119.0,0.30949811]
["bitfinex","BTCUSD",1649167816374,0.30338868,46128.0,46123.0,0.22937173]
["bitfinex","BTCUSD",1649167816625,0.30338868,46128.0,46119.0,0.35949811]
["bitfinex","BTCUSD",1649167817073,0.30338868,46128.0,46119.0,0.30949811]
["bitfinex","BTCUSD",1649167817174,0.0008115,46127.0,46121.0,0.00051857]
["bitfinex","BTCUSD",1649167817575,0.30338868,46128.0,46121.0,0.00051857]
["bitfinex","BTCUSD",1649167817676,0.30338868,46128.0,46123.0,0.5]
["bitfinex","BTCUSD",1649167817978,0.054199,46134.0,46123.0,0.5]
["bitfinex","BTCUSD",1649167818128,0.3,46135.0,46123.0,0.5]
["bitfinex","BTCUSD",1649167818129,0.00051837,46139.0,46123.0,0.5]
["bitfinex","BTCUSD",1649167818230,0.24794,46143.0,46124.0,0.25550051]
["bitfinex","BTCUSD",1649167818330,0.01084,46143.0,46124.0,0.25599922]
["bitfinex","BTCUSD",1649167818428,0.44879226,46150.0,46124.0,0.25599922]
["bitfinex","BTCUSD",1649167818429,0.01084,46142.0,46125.0,0.39387632]
["bitfinex","BTCUSD",1649167818527,0.17495381,46150.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649167818528,0.00051838,46139.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649167818626,0.00051838,46139.0,46132.0,0.323568]
["bitfinex","BTCUSD",1649167818725,0.00051838,46139.0,46134.0,0.60555454]
["bitfinex","BTCUSD",1649167818976,0.00051838,46139.0,46135.0,0.148231]
["bitfinex","BTCUSD",1649167819081,0.00051838,46139.0,46136.0,0.054166]
["bitfinex","BTCUSD",1649167819457,0.14018661,46149.0,46136.0,0.054166]
["bitfinex","BTCUSD",1649167819558,0.01083,46156.0,46136.0,0.054166]
["bitfinex","BTCUSD",1649167819654,0.00051843,46140.0,46136.0,0.054166]
["bitfinex","BTCUSD",1649167819756,0.00051843,46140.0,46137.0,0.108339]
["bitfinex","BTCUSD",1649167819855,0.00051843,46140.0,46137.0,0.18000671]
["bitfinex","BTCUSD",1649167820153,0.00051843,46140.0,46138.0,0.22710617]
["bitfinex","BTCUSD",1649167820255,0.00051843,46140.0,46138.0,0.23793994]
["bitfinex","BTCUSD",1649167820404,0.00051843,46140.0,46138.0,0.47638688]
["bitfinex","BTCUSD",1649167820605,0.01083,46152.0,46138.0,0.24928071]
["bitfinex","BTCUSD",1649167820704,0.38214872,46153.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167820803,0.22455002,46146.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167820954,0.00050131,46141.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167821707,0.25821983,46141.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167821814,0.25771852,46141.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167822259,0.09400714,46139.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649167822363,0.09400714,46139.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167822468,0.3,46138.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649167822659,0.3,46138.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167822760,0.3,46138.0,46124.0,0.00048193]
["bitfinex","BTCUSD",1649167822761,0.23916469,46134.0,46129.0,0.25509164]
["bitfinex","BTCUSD",1649167822857,0.23944778,46134.0,46125.0,0.01084]
["bitfinex","BTCUSD",1649167822957,0.23944778,46134.0,46124.0,0.00048193]
["bitfinex","BTCUSD",1649167823057,0.30647581,46132.0,46121.0,0.26067969]
["bitfinex","BTCUSD",1649167823196,0.30647581,46132.0,46124.0,0.00048189]
["bitfinex","BTCUSD",1649167823703,0.30678874,46132.0,46124.0,0.00048189]
["bitfinex","BTCUSD",1649167823900,0.21755747,46127.0,46124.0,0.00048189]
["bitfinex","BTCUSD",1649167824201,0.21755747,46127.0,46117.0,0.019509]
["bitfinex","BTCUSD",1649167824300,0.51755747,46127.0,46119.0,0.5]
["bitfinex","BTCUSD",1649167824400,0.51755747,46127.0,46123.0,0.00046493]
["bitfinex","BTCUSD",1649167824499,0.3016039,46125.0,46123.0,0.00046493]
["bitfinex","BTCUSD",1649167824900,0.31084,46137.0,46123.0,0.00046493]
["bitfinex","BTCUSD",1649167825010,0.465041,46137.0,46123.0,0.00046493]
["bitfinex","BTCUSD",1649167825103,0.3568903,46136.0,46123.0,0.00046493]
["bitfinex","BTCUSD",1649167825200,0.0399,46136.0,46123.0,0.00046493]
["bitfinex","BTCUSD",1649167825303,0.1399,46136.0,46123.0,0.00046493]
["bitfinex","BTCUSD",1649167825401,0.1399,46136.0,46119.0,0.5]
["bitfinex","BTCUSD",1649167825502,0.1399,46136.0,46120.0,0.01084]
["bitfinex","BTCUSD",1649167825603,0.01084,46135.0,46124.0,0.00044934]
["bitfinex","BTCUSD",1649167825853,0.25973964,46128.0,46124.0,0.00044934]
["bitfinex","BTCUSD",1649167826104,0.28118203,46129.0,46124.0,0.00044934]
["bitfinex","BTCUSD",1649167826205,0.01084,46135.0,46125.0,0.01084008]
["bitfinex","BTCUSD",1649167826206,0.31084,46135.0,46125.0,0.01084008]
["bitfinex","BTCUSD",1649167826304,0.41084,46135.0,46125.0,0.01084008]
["bitfinex","BTCUSD",1649167826554,0.01084,46135.0,46125.0,0.01084008]
["bitfinex","BTCUSD",1649167826656,0.10484714,46139.0,46125.0,0.01084008]
["bitfinex","BTCUSD",1649167826754,0.10484714,46139.0,46123.0,0.37618315]
["bitfinex","BTCUSD",1649167826755,0.09400714,46139.0,46124.0,0.00044934]
["bitfinex","BTCUSD",1649167826858,0.09445634,46139.0,46124.0,0.00044934]
["bitfinex","BTCUSD",1649167827161,0.09445634,46139.0,46137.0,0.054181]
["bitfinex","BTCUSD",1649167827565,0.09445634,46139.0,46133.0,0.108361]
["bitfinex","BTCUSD",1649167827761,0.09400714,46139.0,46133.0,0.108361]
["bitfinex","BTCUSD",1649167828311,0.09400714,46139.0,46133.0,0.162541]
["bitfinex","BTCUSD",1649167828414,0.09400714,46139.0,46138.0,0.24287936]
["bitfinex","BTCUSD",1649167828511,0.09400714,46139.0,46133.0,0.162541]
["bitfinex","BTCUSD",1649167829462,0.09445948,46139.0,46133.0,0.162541]
["bitfinex","BTCUSD",1649167829563,0.09445948,46139.0,46138.0,0.3090021]
["bitfinex","BTCUSD",1649167830165,0.09400714,46139.0,46138.0,0.3090021]
["bitfinex","BTCUSD",1649167830365,0.09400714,46139.0,46138.0,0.3590021]
["bitfinex","BTCUSD",1649167831212,0.09400714,46139.0,46138.0,0.3090021]
["bitfinex","BTCUSD",1649167831313,0.09400714,46139.0,46138.0,0.6825701]
["bitfinex","BTCUSD",1649167831621,0.07545,46143.0,46139.0,0.377734]
["bitfinex","BTCUSD",1649167831717,0.07545,46143.0,46140.0,0.323568]
["bitfinex","BTCUSD",1649167831718,0.00046259,46141.0,46140.0,0.323568]
["bitfinex","BTCUSD",1649167831839,0.00046259,46141.0,46140.0,0.373568]
["bitfinex","BTCUSD",1649167831916,0.00046259,46141.0,46140.0,0.6399]
["bitfinex","BTCUSD",1649167832370,0.00046259,46141.0,46140.0,0.6319]
["bitfinex","BTCUSD",1649167832469,0.00046259,46141.0,46140.0,0.85969436]
["bitfinex","BTCUSD",1649167832574,0.07545,46143.0,46140.0,0.80969436]
["bitfinex","BTCUSD",1649167832669,0.07545,46143.0,46140.0,0.5819]
["bitfinex","BTCUSD",1649167832769,0.07576079,46143.0,46140.0,0.5819]
["bitfinex","BTCUSD",1649167832969,0.07623322,46143.0,46140.0,0.542]
["bitfinex","BTCUSD",1649167833323,0.07592243,46143.0,46140.0,0.542]
["bitfinex","BTCUSD",1649167833926,0.07545,46143.0,46140.0,0.542]
["bitfinex","BTCUSD",1649167835254,0.12016741,46149.0,46140.0,0.542]
["bitfinex","BTCUSD",1649167835255,0.00021089,46144.0,46140.0,0.542]
["bitfinex","BTCUSD",1649167835956,0.00021089,46144.0,46143.0,0.23792522]
["bitfinex","BTCUSD",1649167836258,0.00149372,46153.0,46143.0,0.23792522]
["bitfinex","BTCUSD",1649167836409,0.00732372,46161.0,46143.0,0.33792522]
["bitfinex","BTCUSD",1649167836508,0.00048529,46146.0,46143.0,0.33792522]
["bitfinex","BTCUSD",1649167836961,0.00048529,46146.0,46143.0,0.44624722]
["bitfinex","BTCUSD",1649167837059,0.00048529,46146.0,46144.0,0.02166351]
["bitfinex","BTCUSD",1649167837162,0.00048529,46146.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167837163,0.01546795,46143.0,46140.0,0.608322]
["bitfinex","BTCUSD",1649167837361,0.01546795,46143.0,46141.0,0.05]
["bitfinex","BTCUSD",1649167837459,0.01546795,46143.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167837759,0.01046795,46143.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167838202,0.22458518,46142.0,46140.0,0.5]
["bitfinex","BTCUSD",1649167838302,0.22458518,46142.0,46132.0,0.01084]
["bitfinex","BTCUSD",1649167838408,0.22458518,46142.0,46131.0,0.28379587]
["bitfinex","BTCUSD",1649167838605,0.30280712,46139.0,46134.0,0.26821964]
["bitfinex","BTCUSD",1649167838701,0.30280712,46139.0,46131.0,0.28379587]
["bitfinex","BTCUSD",1649167838702,0.30280712,46139.0,46135.0,0.054178]
["bitfinex","BTCUSD",1649167838902,0.0004854,46139.0,46135.0,0.054178]
["bitfinex","BTCUSD",1649167839304,0.00113931,46139.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167839402,0.0004854,46139.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167839803,0.3,46141.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167839905,0.29312344,46136.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167840006,0.3,46141.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167840106,0.0004854,46139.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167841056,0.24364488,46138.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167841155,0.01046795,46143.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167841359,0.00046584,46139.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167841459,0.14832232,46138.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167841561,0.3,46137.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167841858,0.295,46137.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167842001,0.01097352,46136.0,46135.0,0.5]
["bitfinex","BTCUSD",1649167842399,0.01097352,46136.0,46119.0,0.01084]
["bitfinex","BTCUSD",1649167842400,0.01097352,46136.0,46127.0,0.29171436]
["bitfinex","BTCUSD",1649167842549,0.15927316,46131.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167842649,0.054197,46134.0,46127.0,0.30015643]
["bitfinex","BTCUSD",1649167842756,0.56602784,46137.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167842846,0.01097352,46132.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167842952,0.01097352,46127.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167843050,0.56602784,46137.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167843251,0.2746521,46137.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167843652,0.2746521,46137.0,46125.0,0.55]
["bitfinex","BTCUSD",1649167843753,0.0399,46137.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167843854,0.3,46136.0,46126.0,0.01084]
["bitfinex","BTCUSD",1649167843955,0.5,46136.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167844055,1.1575,46136.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167844154,0.6974,46135.0,46125.0,0.5]
["bitfinex","BTCUSD",1649167844310,1.06692874,46135.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167844604,0.6575,46132.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167844705,0.6575,46130.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167844807,0.15455814,46120.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167844909,0.15927316,46119.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167845005,0.49917316,46119.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167845828,0.19917316,46119.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167845929,0.49917316,46119.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167846028,0.42842726,46119.0,46118.0,0.001]
["bitfinex","BTCUSD",1649167846130,0.45087912,46119.0,46116.0,0.00060576]
["bitfinex","BTCUSD",1649167846232,0.01397995,46117.0,46116.0,0.00060576]
["bitfinex","BTCUSD",1649167846437,0.31397995,46117.0,46114.0,0.002]
["bitfinex","BTCUSD",1649167846530,0.397136,46117.0,46114.0,0.002]
["bitfinex","BTCUSD",1649167846630,0.01098126,46115.0,46114.0,0.002]
["bitfinex","BTCUSD",1649167846737,0.42015726,46117.0,46114.0,0.002]
["bitfinex","BTCUSD",1649167846833,0.01098126,46115.0,46102.0,0.001]
["bitfinex","BTCUSD",1649167846930,0.6575,46116.0,46102.0,0.001]
["bitfinex","BTCUSD",1649167846931,0.16589022,46110.0,46102.0,0.001]
["bitfinex","BTCUSD",1649167847030,0.08834923,46109.0,46102.0,0.001]
["bitfinex","BTCUSD",1649167847129,0.42824635,46109.0,46102.0,0.001]
["bitfinex","BTCUSD",1649167847229,0.42824252,46109.0,46102.0,0.001]
["bitfinex","BTCUSD",1649167847339,0.12824252,46109.0,46102.0,0.001]
["bitfinex","BTCUSD",1649167847438,0.08834252,46109.0,46106.0,0.002]
["bitfinex","BTCUSD",1649167849089,0.08834252,46109.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167849090,1.45,46108.0,46097.0,0.002]
["bitfinex","BTCUSD",1649167849189,0.74584252,46109.0,46099.0,0.108441]
["bitfinex","BTCUSD",1649167849190,0.9575,46107.0,46099.0,0.108441]
["bitfinex","BTCUSD",1649167849284,0.9575,46107.0,46093.0,0.003]
["bitfinex","BTCUSD",1649167849285,0.01098174,46102.0,46093.0,0.003]
["bitfinex","BTCUSD",1649167849481,0.354917,46101.0,46093.0,0.003]
["bitfinex","BTCUSD",1649167849625,0.24347851,46097.0,46093.0,0.003]
["bitfinex","BTCUSD",1649167849720,0.3,46097.0,46093.0,0.003]
["bitfinex","BTCUSD",1649167849823,0.0399,46097.0,46093.0,0.003]
["bitfinex","BTCUSD",1649167850018,0.0399,46097.0,46094.0,0.00307124]
["bitfinex","BTCUSD",1649167850124,0.1881919,46097.0,46094.0,0.00307124]
["bitfinex","BTCUSD",1649167850221,0.78298788,46097.0,46094.0,0.00307124]
["bitfinex","BTCUSD",1649167850424,0.48298788,46097.0,46094.0,0.00307124]
["bitfinex","BTCUSD",1649167850520,0.42304905,46097.0,46094.0,0.00307124]
["bitfinex","BTCUSD",1649167850720,0.63469598,46097.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167850872,0.6456795,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167851173,1.30238001,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167851372,1.00238001,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167851671,0.63336725,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167851872,0.74185525,46097.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167852071,0.74185525,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167852274,0.84185525,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167852570,0.68760925,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167853235,0.68760925,46097.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167853236,1.00923811,46097.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167853323,1.10923811,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167854083,1.76673811,46097.0,46094.0,0.00151777]
["bitfinex","BTCUSD",1649167854281,1.45551925,46097.0,46094.0,0.001]
["bitfinex","BTCUSD",1649167854435,0.25,46092.0,46068.0,0.002]
["bitfinex","BTCUSD",1649167854536,2.05,46094.0,46068.0,0.002]
["bitfinex","BTCUSD",1649167854537,0.2,46085.0,46068.0,0.002]
["bitfinex","BTCUSD",1649167854635,0.3,46084.0,46068.0,0.002]
["bitfinex","BTCUSD",1649167854729,0.6575,46083.0,46068.0,0.002]
["bitfinex","BTCUSD",1649167854829,0.01041,46084.0,46068.0,0.002]
["bitfinex","BTCUSD",1649167854926,0.45931724,46095.0,46068.0,0.002]
["bitfinex","BTCUSD",1649167854927,0.4984,46093.0,46073.0,0.29883784]
["bitfinex","BTCUSD",1649167855029,0.45931724,46095.0,46073.0,0.29883784]
["bitfinex","BTCUSD",1649167855030,0.3,46095.0,46073.0,0.29883784]
["bitfinex","BTCUSD",1649167855130,0.13856298,46089.0,46073.0,0.29883784]
["bitfinex","BTCUSD",1649167855227,0.3,46088.0,46073.0,0.30968784]
["bitfinex","BTCUSD",1649167855328,0.29396628,46080.0,46073.0,0.30968784]
["bitfinex","BTCUSD",1649167855432,0.29396628,46080.0,46073.0,0.29883784]
["bitfinex","BTCUSD",1649167855530,0.0399,46079.0,46073.0,0.29883784]
["bitfinex","BTCUSD",1649167855630,0.08861667,46074.0,46073.0,0.29883784]
["bitfinex","BTCUSD",1649167855831,0.08861667,46074.0,46072.0,0.002]
["bitfinex","BTCUSD",1649167855930,0.0399,46079.0,46072.0,0.002]
["bitfinex","BTCUSD",1649167856030,0.02695505,46079.0,46072.0,0.002]
["bitfinex","BTCUSD",1649167856730,0.01085,46084.0,46080.0,0.47304495]
["bitfinex","BTCUSD",1649167856833,0.1482919,46081.0,46080.0,0.47304495]
["bitfinex","BTCUSD",1649167857058,0.1881919,46081.0,46080.0,0.47304495]
["bitfinex","BTCUSD",1649167860707,0.20498909,46081.0,46080.0,0.47304495]
["bitfinex","BTCUSD",1649167860810,0.05669719,46081.0,46080.0,0.47304495]
["bitfinex","BTCUSD",1649167860911,0.06768632,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167862814,0.0676856,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167863414,0.7251856,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167863621,1.18116947,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167863818,1.49189059,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167863917,0.83439059,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167864015,1.13590672,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167864116,1.19017072,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167864217,0.53267072,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167864317,0.47840672,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167864449,0.48925672,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167864552,0.37840672,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167865558,0.0676856,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167865653,0.0277856,46081.0,46080.0,0.33312944]
["bitfinex","BTCUSD",1649167865752,0.0277856,46081.0,46080.0,0.63312944]
["bitfinex","BTCUSD",1649167865851,0.0277856,46081.0,46080.0,0.33212944]
["bitfinex","BTCUSD",1649167866203,0.9109585,46091.0,46080.0,0.33212944]
["bitfinex","BTCUSD",1649167866401,0.00082506,46086.0,46080.0,0.33212944]
["bitfinex","BTCUSD",1649167866502,0.01629568,46081.0,46075.0,0.01084874]
["bitfinex","BTCUSD",1649167866606,0.2,46080.0,46060.0,1.67750805]
["bitfinex","BTCUSD",1649167866707,0.01099283,46075.0,46056.0,0.216966]
["bitfinex","BTCUSD",1649167866806,0.4984,46075.0,46055.0,0.5]
["bitfinex","BTCUSD",1649167866902,0.0399,46074.0,46055.0,0.5]
["bitfinex","BTCUSD",1649167867003,0.0399,46074.0,46056.0,0.01086]
["bitfinex","BTCUSD",1649167867106,0.0399,46074.0,46055.0,0.5]
["bitfinex","BTCUSD",1649167867402,0.0399,46074.0,46059.0,0.2]
["bitfinex","BTCUSD",1649167867505,0.0399,46074.0,46060.0,0.01086]
["bitfinex","BTCUSD",1649167867604,0.0399,46074.0,46071.0,0.21992352]
["bitfinex","BTCUSD",1649167867706,0.25586801,46068.0,46060.0,0.01086]
["bitfinex","BTCUSD",1649167867903,0.0399,46067.0,46064.0,0.000483]
["bitfinex","BTCUSD",1649167868006,0.25586801,46068.0,46064.0,0.000483]
["bitfinex","BTCUSD",1649167868836,0.25586801,46068.0,46065.0,0.24815094]
["bitfinex","BTCUSD",1649167869038,0.3,46077.0,46074.0,0.30298057]
["bitfinex","BTCUSD",1649167869137,0.01074,46080.0,46074.0,0.30298057]
["bitfinex","BTCUSD",1649167869241,0.01729471,46086.0,46075.0,0.3]
["bitfinex","BTCUSD",1649167869337,0.01729471,46086.0,46075.0,0.30050997]
["bitfinex","BTCUSD",1649167869688,0.01729471,46086.0,46076.0,0.323568]
["bitfinex","BTCUSD",1649167869790,0.01729471,46086.0,46082.0,0.2]
["bitfinex","BTCUSD",1649167869895,0.01729471,46086.0,46083.0,0.623568]
["bitfinex","BTCUSD",1649167869989,9.471e-05,46086.0,46085.0,0.2]
["bitfinex","BTCUSD",1649167870093,9.471e-05,46086.0,46085.0,0.823568]
["bitfinex","BTCUSD",1649167870196,9.471e-05,46086.0,46085.0,0.613468]
["bitfinex","BTCUSD",1649167870343,0.07139471,46088.0,46085.0,0.2899]
["bitfinex","BTCUSD",1649167870438,0.22680335,46098.0,46085.0,0.0899]
["bitfinex","BTCUSD",1649167870538,0.01052,46111.0,46085.0,0.0899]
["bitfinex","BTCUSD",1649167870646,0.00048421,46111.0,46086.0,0.01085]
["bitfinex","BTCUSD",1649167870790,0.00048421,46111.0,46086.0,0.06085]
["bitfinex","BTCUSD",1649167870938,0.054238,46103.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649167871045,0.21734618,46092.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649167871139,0.33051949,46101.0,46084.0,0.52551085]
["bitfinex","BTCUSD",1649167871242,0.33051949,46101.0,46073.0,0.2]
["bitfinex","BTCUSD",1649167871243,0.2,46098.0,46060.0,0.38211692]
["bitfinex","BTCUSD",1649167871349,0.2,46098.0,46061.0,0.5]
["bitfinex","BTCUSD",1649167871350,0.054254,46094.0,46061.0,0.5]
["bitfinex","BTCUSD",1649167871442,0.2,46091.0,46061.0,0.5]
["bitfinex","BTCUSD",1649167871577,0.52990025,46076.0,46061.0,0.0001]
["bitfinex","BTCUSD",1649167871646,0.52990025,46076.0,46051.0,0.01]
["bitfinex","BTCUSD",1649167871647,0.9575,46075.0,46051.0,0.01]
["bitfinex","BTCUSD",1649167871745,0.9575,46075.0,46054.0,0.1]
["bitfinex","BTCUSD",1649167871842,0.6575,46073.0,46054.0,0.1]
["bitfinex","BTCUSD",1649167871984,0.6575,46071.0,46054.0,0.1]
["bitfinex","BTCUSD",1649167872077,0.0399,46072.0,46060.0,0.1]
["bitfinex","BTCUSD",1649167872171,0.0399,46072.0,46065.0,0.1]
["bitfinex","BTCUSD",1649167872273,0.13730349,46067.0,46065.0,0.1]
["bitfinex","BTCUSD",1649167872375,0.01099307,46066.0,46065.0,0.1]
["bitfinex","BTCUSD",1649167872475,0.01099164,46066.0,46065.0,0.1]
["bitfinex","BTCUSD",1649167872674,0.0399,46072.0,46065.0,0.1]
["bitfinex","BTCUSD",1649167872826,0.0399,46072.0,46069.0,0.15612125]
["bitfinex","BTCUSD",1649167872925,0.08862822,46070.0,46069.0,0.15612125]
["bitfinex","BTCUSD",1649167873026,0.08862822,46070.0,46069.0,0.1]
["bitfinex","BTCUSD",1649167873279,0.31085,46080.0,46069.0,0.64726103]
["bitfinex","BTCUSD",1649167873280,0.01085,46080.0,46069.0,0.64726103]
["bitfinex","BTCUSD",1649167873380,0.00048437,46077.0,46069.0,0.64726103]
["bitfinex","BTCUSD",1649167873674,0.00048437,46077.0,46069.0,0.54726103]
["bitfinex","BTCUSD",1649167873775,0.00048437,46077.0,46076.0,0.1]
["bitfinex","BTCUSD",1649167873875,0.00048437,46077.0,46076.0,0.34157631]
["bitfinex","BTCUSD",1649167873977,0.01085,46089.0,46076.0,0.34157631]
["bitfinex","BTCUSD",1649167874079,0.3399,46093.0,46085.0,0.14355484]
["bitfinex","BTCUSD",1649167874080,0.0399,46093.0,46085.0,0.14355484]
["bitfinex","BTCUSD",1649167874177,0.3,46095.0,46089.0,0.1]
["bitfinex","BTCUSD",1649167874278,2.76737147,46099.0,46079.0,0.323568]
["bitfinex","BTCUSD",1649167874279,0.18710967,46083.0,46079.0,0.323568]
["bitfinex","BTCUSD",1649167874381,0.18710967,46083.0,46079.0,0.22050479]
["bitfinex","BTCUSD",1649167874477,0.18710967,46083.0,46079.0,0.27050479]
["bitfinex","BTCUSD",1649167874926,0.18710967,46083.0,46076.0,0.24157631]
["bitfinex","BTCUSD",1649167875032,0.18710967,46083.0,46066.0,0.21085]
["bitfinex","BTCUSD",1649167875033,0.3,46082.0,46064.0,0.03253879]
["bitfinex","BTCUSD",1649167875131,0.14882692,46071.0,46070.0,0.00414552]
["bitfinex","BTCUSD",1649167875237,0.33149718,46071.0,46070.0,4.552e-05]
["bitfinex","BTCUSD",1649167875343,0.33149718,46071.0,46059.0,0.12945556]
["bitfinex","BTCUSD",1649167875431,0.07181619,46071.0,46061.0,0.0019315]
["bitfinex","BTCUSD",1649167875536,0.07139718,46071.0,46061.0,0.0019315]
["bitfinex","BTCUSD",1649167875722,0.00790954,46072.0,46061.0,0.0019315]
["bitfinex","BTCUSD",1649167876021,0.00790954,46072.0,46062.0,0.6205683]
["bitfinex","BTCUSD",1649167876119,0.00790954,46072.0,46066.0,0.321568]
["bitfinex","BTCUSD",1649167876221,0.00790954,46072.0,46070.0,0.2]
["bitfinex","BTCUSD",1649167876419,0.00790954,46072.0,46071.0,0.323587]
["bitfinex","BTCUSD",1649167876521,9.54e-06,46072.0,46071.0,0.323587]
["bitfinex","BTCUSD",1649167876722,9.54e-06,46072.0,46071.0,0.363487]
["bitfinex","BTCUSD",1649167877279,9.54e-06,46072.0,46071.0,0.463487]
["bitfinex","BTCUSD",1649167877474,0.00791357,46082.0,46081.0,0.323587]
["bitfinex","BTCUSD",1649167878073,0.00791357,46082.0,46080.0,0.31540089]
["bitfinex","BTCUSD",1649167878477,0.00791357,46082.0,46080.0,0.00362307]
["bitfinex","BTCUSD",1649167878573,0.00791357,46082.0,46081.0,0.16087323]
["bitfinex","BTCUSD",1649167878675,0.30791357,46082.0,46081.0,0.16087323]
["bitfinex","BTCUSD",1649167878829,0.30791357,46082.0,46080.0,0.00362307]
["bitfinex","BTCUSD",1649167879225,0.00791357,46082.0,46080.0,0.00362307]
["bitfinex","BTCUSD",1649167879329,0.13432137,46081.0,46080.0,0.00362307]
["bitfinex","BTCUSD",1649167879472,0.00791357,46082.0,46081.0,0.323587]
["bitfinex","BTCUSD",1649167879668,0.18710967,46083.0,46081.0,0.323587]
["bitfinex","BTCUSD",1649167879871,0.3,46082.0,46062.0,0.14060799]
["bitfinex","BTCUSD",1649167879974,0.3,46082.0,46058.0,0.162702]
["bitfinex","BTCUSD",1649167879975,0.603271,46080.0,46058.0,0.162702]
["bitfinex","BTCUSD",1649167880068,0.3,46079.0,46069.0,0.00051839]
["bitfinex","BTCUSD",1649167880167,0.36561026,46072.0,46069.0,0.00051839]
["bitfinex","BTCUSD",1649167880269,0.3,46079.0,46057.0,0.1]
["bitfinex","BTCUSD",1649167880270,0.01099044,46070.0,46057.0,0.0373941]
["bitfinex","BTCUSD",1649167880369,0.323554,46069.0,46057.0,0.0373941]
["bitfinex","BTCUSD",1649167880472,0.363454,46069.0,46057.0,0.0373941]
["bitfinex","BTCUSD",1649167880565,0.323554,46068.0,46057.0,0.0373941]
["bitfinex","BTCUSD",1649167880666,0.0399,46069.0,46057.0,0.0020741]
["bitfinex","BTCUSD",1649167880868,0.29865641,46065.0,46059.0,0.21851102]
["bitfinex","BTCUSD",1649167880974,0.323554,46068.0,46059.0,0.21851102]
["bitfinex","BTCUSD",1649167881170,0.0399,46069.0,46059.0,0.24088181]
["bitfinex","BTCUSD",1649167881267,0.323554,46068.0,46059.0,0.24088181]
["bitfinex","BTCUSD",1649167881370,0.323554,46068.0,46059.0,0.02237079]
["bitfinex","BTCUSD",1649167881469,0.323554,46068.0,46062.0,0.15708729]
["bitfinex","BTCUSD",1649167881569,0.3,46067.0,46059.0,0.02237079]
["bitfinex","BTCUSD",1649167881669,0.323554,46066.0,46059.0,0.02237079]
["bitfinex","BTCUSD",1649167881770,0.31085,46072.0,46059.0,0.02237079]
["bitfinex","BTCUSD",1649167881771,0.323554,46061.0,46059.0,0.02237079]
["bitfinex","BTCUSD",1649167881868,0.01101384,46060.0,46056.0,0.02574]
["bitfinex","BTCUSD",1649167881970,0.623615,46071.0,46070.0,0.16543216]
["bitfinex","BTCUSD",1649167882070,0.63460711,46071.0,46070.0,0.16543216]
["bitfinex","BTCUSD",1649167882167,0.77450711,46071.0,46070.0,0.16543216]
["bitfinex","BTCUSD",1649167882320,0.98163657,46069.0,46056.0,0.02574]
["bitfinex","BTCUSD",1649167882423,0.6575,46063.0,46056.0,0.02574]
["bitfinex","BTCUSD",1649167882530,0.688747,46062.0,46056.0,0.02574]
["bitfinex","BTCUSD",1649167882621,0.33460711,46057.0,46056.0,0.02574]
["bitfinex","BTCUSD",1649167882819,0.37450711,46057.0,46056.0,0.02574]
["bitfinex","BTCUSD",1649167882920,0.67450711,46057.0,46056.0,0.02574]
["bitfinex","BTCUSD",1649167883217,0.37450711,46057.0,46056.0,0.02574]
["bitfinex","BTCUSD",1649167884123,0.37450711,46057.0,46052.0,8.81e-06]
["bitfinex","BTCUSD",1649167884220,0.3,46056.0,46052.0,8.81e-06]
["bitfinex","BTCUSD",1649167884319,0.09964908,46053.0,46052.0,8.81e-06]
["bitfinex","BTCUSD",1649167884421,0.42326408,46053.0,46052.0,8.81e-06]
["bitfinex","BTCUSD",1649167884522,0.46316408,46053.0,46052.0,8.81e-06]
["bitfinex","BTCUSD",1649167884622,0.45216922,46053.0,46052.0,8.81e-06]
["bitfinex","BTCUSD",1649167885222,0.45216922,46053.0,46052.0,0.23117894]
["bitfinex","BTCUSD",1649167885323,0.45216922,46053.0,46052.0,0.48725282]
["bitfinex","BTCUSD",1649167885324,0.39121944,46053.0,46052.0,0.48725282]
["bitfinex","BTCUSD",1649167885425,0.33571804,46053.0,46052.0,0.48725282]
["bitfinex","BTCUSD",1649167885624,0.33571804,46053.0,46052.0,0.23117894]
["bitfinex","BTCUSD",1649167885724,0.33460986,46053.0,46052.0,8.81e-06]
["bitfinex","BTCUSD",1649167886227,0.37450986,46053.0,46052.0,8.81e-06]
["bitfinex","BTCUSD",1649167886425,0.37450986,46053.0,46043.0,0.02689932]
["bitfinex","BTCUSD",1649167886529,0.02309991,46048.0,46043.0,0.02689932]
["bitfinex","BTCUSD",1649167886629,0.02309991,46045.0,46043.0,0.02689932]
["bitfinex","BTCUSD",1649167886727,0.33571909,46045.0,46043.0,0.02689932]
["bitfinex","BTCUSD",1649167886982,0.32941909,46045.0,46043.0,0.02689932]
["bitfinex","BTCUSD",1649167887070,0.01210409,46045.0,46043.0,0.02689932]
["bitfinex","BTCUSD",1649167887316,0.314231,46054.0,46047.0,0.01085495]
["bitfinex","BTCUSD",1649167887420,0.314231,46054.0,46043.0,0.02689932]
["bitfinex","BTCUSD",1649167887521,0.14556627,46048.0,46031.0,0.02096082]
["bitfinex","BTCUSD",1649167887618,0.23524589,46053.0,46031.0,0.02096082]
["bitfinex","BTCUSD",1649167887619,0.314233,46047.0,46031.0,0.02096082]
["bitfinex","BTCUSD",1649167887773,0.6974,46046.0,46031.0,0.02096082]
["bitfinex","BTCUSD",1649167887867,0.2229642,46037.0,46032.0,0.29026378]
["bitfinex","BTCUSD",1649167887973,0.314233,46036.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167888067,0.01099797,46032.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167888167,0.32523097,46032.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167888419,0.3,46046.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167888420,0.01086,46041.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167888518,0.01086,46045.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167888623,0.0711,46047.0,46033.0,0.31265213]
["bitfinex","BTCUSD",1649167888819,0.3,46046.0,46032.0,4.422e-05]
["bitfinex","BTCUSD",1649167888923,0.22496385,46040.0,46034.0,0.27172191]
["bitfinex","BTCUSD",1649167889020,0.3,46046.0,46034.0,0.27172191]
["bitfinex","BTCUSD",1649167889021,0.01099737,46035.0,46034.0,0.27172191]
["bitfinex","BTCUSD",1649167889118,0.01099737,46035.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167889219,0.01099737,46032.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167890073,0.01099737,46032.0,46031.0,0.24319507]
["bitfinex","BTCUSD",1649167890270,0.054302,46042.0,46031.0,0.24319507]
["bitfinex","BTCUSD",1649167890375,0.4,46044.0,46031.0,0.24319507]
["bitfinex","BTCUSD",1649167890474,0.3,46044.0,46031.0,0.24319507]
["bitfinex","BTCUSD",1649167890570,0.3,46044.0,46031.0,0.26557947]
["bitfinex","BTCUSD",1649167890811,0.29924875,46043.0,46031.0,0.26557947]
["bitfinex","BTCUSD",1649167890910,0.29989893,46043.0,46031.0,0.26557947]
["bitfinex","BTCUSD",1649167891013,0.29924875,46043.0,46031.0,0.26557947]
["bitfinex","BTCUSD",1649167891111,0.01086,46042.0,46031.0,0.02244522]
["bitfinex","BTCUSD",1649167891220,0.01086,46042.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167891314,0.30765399,46046.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167891417,0.00765399,46046.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167891516,0.30765399,46046.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167891617,0.00765399,46046.0,46031.0,6.082e-05]
["bitfinex","BTCUSD",1649167892017,0.00765399,46046.0,46033.0,0.47555554]
["bitfinex","BTCUSD",1649167892116,0.00765399,46046.0,46045.0,0.23750451]
["bitfinex","BTCUSD",1649167892220,0.00765399,46046.0,46045.0,0.23680451]
["bitfinex","BTCUSD",1649167892669,0.00765399,46046.0,46044.0,0.05]
["bitfinex","BTCUSD",1649167892670,0.11996415,46046.0,46044.0,0.05]
["bitfinex","BTCUSD",1649167892770,0.00765399,46046.0,46042.0,0.00542841]
["bitfinex","BTCUSD",1649167892867,0.00765399,46046.0,46030.0,2.30643586]
["bitfinex","BTCUSD",1649167892969,0.00807968,46046.0,46033.0,0.108571]
["bitfinex","BTCUSD",1649167893171,0.00807968,46046.0,46033.0,0.158571]
["bitfinex","BTCUSD",1649167893269,0.00807968,46046.0,46033.0,0.18095443]
["bitfinex","BTCUSD",1649167893369,0.00765399,46046.0,46033.0,0.18095443]
["bitfinex","BTCUSD",1649167893471,0.00765399,46046.0,46037.0,0.00051813]
["bitfinex","BTCUSD",1649167893570,0.00765399,46046.0,46044.0,0.30748673]
["bitfinex","BTCUSD",1649167893678,0.00765399,46046.0,46044.0,0.31291477]
["bitfinex","BTCUSD",1649167893774,0.00765399,46046.0,46044.0,0.36291477]
["bitfinex","BTCUSD",1649167894073,0.00765399,46046.0,46044.0,0.41291477]
["bitfinex","BTCUSD",1649167894173,0.31086,46060.0,46050.0,0.49234601]
["bitfinex","BTCUSD",1649167894271,0.31574758,46061.0,46050.0,0.49275051]
["bitfinex","BTCUSD",1649167894454,0.31574758,46061.0,46050.0,0.51512567]
["bitfinex","BTCUSD",1649167894512,0.31821863,46054.0,46050.0,0.49234601]
["bitfinex","BTCUSD",1649167894611,0.31821863,46054.0,46052.0,0.00051805]
["bitfinex","BTCUSD",1649167894714,0.31821863,46054.0,46050.0,0.49234601]
["bitfinex","BTCUSD",1649167894715,0.0010361,46051.0,46050.0,0.49234601]
["bitfinex","BTCUSD",1649167894960,0.10834626,46051.0,46050.0,0.49234601]
["bitfinex","BTCUSD",1649167895061,0.3,46051.0,46050.0,0.49234601]
["bitfinex","BTCUSD",1649167895161,0.40834626,46051.0,46050.0,0.49234601]
["bitfinex","BTCUSD",1649167895363,0.08865903,46051.0,46050.0,0.49234601]
["bitfinex","BTCUSD",1649167895460,0.08865903,46051.0,46045.0,2.49e-06]
["bitfinex","BTCUSD",1649167895565,0.2,46047.0,46033.0,0.108564]
["bitfinex","BTCUSD",1649167895664,0.72375362,46050.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167895665,0.40834626,46046.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167895769,0.3,46046.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167895863,0.6575,46044.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167895962,0.05076,46045.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167895963,0.9575,46043.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167896065,0.01086,46042.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167896161,0.31086,46042.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167896263,0.3,46042.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167896366,0.4,46042.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167896463,0.0399,46041.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167896660,0.22851807,46040.0,46036.0,0.25082704]
["bitfinex","BTCUSD",1649167896761,0.28282907,46040.0,46036.0,0.24582704]
["bitfinex","BTCUSD",1649167896861,0.01099689,46037.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167896968,0.01086,46039.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167897161,0.31086,46039.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167897462,0.31134689,46039.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167897563,0.10834626,46034.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167897662,0.10834626,46030.0,46029.0,0.001]
["bitfinex","BTCUSD",1649167897763,0.10834626,46030.0,46023.0,0.0025521]
["bitfinex","BTCUSD",1649167897764,0.13133481,46024.0,46023.0,0.0025521]
["bitfinex","BTCUSD",1649167897967,0.13133481,46024.0,46023.0,0.2585402]
["bitfinex","BTCUSD",1649167898372,0.13133481,46024.0,46023.0,0.0025521]
["bitfinex","BTCUSD",1649167899574,0.40428746,46024.0,46023.0,0.0025521]
["bitfinex","BTCUSD",1649167899777,0.21514746,46030.0,46023.0,0.0025521]
["bitfinex","BTCUSD",1649167899877,0.21514746,46030.0,46023.0,0.0603521]
["bitfinex","BTCUSD",1649167899878,0.22854983,46027.0,46023.0,0.0603521]
["bitfinex","BTCUSD",1649167900377,0.01086,46030.0,46023.0,0.0603521]
["bitfinex","BTCUSD",1649167900479,0.0399,46032.0,46023.0,0.0603521]
["bitfinex","BTCUSD",1649167900580,0.0399,46032.0,46029.0,0.30524945]
["bitfinex","BTCUSD",1649167900681,0.09967723,46030.0,46023.0,0.0608705]
["bitfinex","BTCUSD",1649167900781,0.0399,46032.0,46023.0,0.0608705]
["bitfinex","BTCUSD",1649167900880,0.00702789,46024.0,46023.0,0.0608705]
["bitfinex","BTCUSD",1649167901284,0.01803112,46024.0,46012.0,0.00097856]
["bitfinex","BTCUSD",1649167901395,0.0006609,46023.0,46012.0,0.00097856]
["bitfinex","BTCUSD",1649167901485,0.0006609,46023.0,46002.0,0.17289034]
["bitfinex","BTCUSD",1649167901486,0.0399,46023.0,46002.0,0.17289034]
["bitfinex","BTCUSD",1649167901584,0.0399,46023.0,46003.0,0.01087]
["bitfinex","BTCUSD",1649167901689,0.0399,46023.0,46004.0,0.523759]
["bitfinex","BTCUSD",1649167901783,0.0399,46023.0,46006.0,0.323759]
["bitfinex","BTCUSD",1649167901986,0.0399,46023.0,46006.0,0.32356087]
["bitfinex","BTCUSD",1649167902081,0.0399,46023.0,46008.0,0.322759]
["bitfinex","BTCUSD",1649167902281,0.0399,46023.0,46017.0,0.31045231]
["bitfinex","BTCUSD",1649167902729,0.0399,46023.0,46018.0,0.27387561]
["bitfinex","BTCUSD",1649167903036,0.0399,46023.0,46019.0,0.323837]
["bitfinex","BTCUSD",1649167903134,0.00702789,46024.0,46018.0,0.27387561]
["bitfinex","BTCUSD",1649167903380,0.00702789,46024.0,46018.0,0.32387561]
["bitfinex","BTCUSD",1649167903484,0.00702789,46024.0,46019.0,0.4455297]
["bitfinex","BTCUSD",1649167903585,0.00702814,46025.0,46020.0,0.2]
["bitfinex","BTCUSD",1649167903683,0.31086,46051.0,46024.0,0.523837]
["bitfinex","BTCUSD",1649167903789,0.31086,46051.0,46027.0,0.2]
["bitfinex","BTCUSD",1649167903790,0.24587126,46049.0,46027.0,0.2]
["bitfinex","BTCUSD",1649167903890,0.31086,46051.0,46041.0,0.24427393]
["bitfinex","BTCUSD",1649167903985,0.3,46051.0,46041.0,0.24427393]
["bitfinex","BTCUSD",1649167904084,0.4013197,46054.0,46041.0,0.24427393]
["bitfinex","BTCUSD",1649167904187,0.01,46054.0,46041.0,0.24427393]
["bitfinex","BTCUSD",1649167904286,0.01,46054.0,46042.0,0.323837]
["bitfinex","BTCUSD",1649167904387,0.01,46054.0,46043.0,0.3]
["bitfinex","BTCUSD",1649167904485,0.01,46054.0,46044.0,0.323837]
["bitfinex","BTCUSD",1649167904587,0.01,46054.0,46043.0,0.4]
["bitfinex","BTCUSD",1649167904699,0.01,46054.0,46045.0,0.04031305]
["bitfinex","BTCUSD",1649167904782,0.01,46054.0,46046.0,0.323837]
["bitfinex","BTCUSD",1649167904937,0.01,46054.0,46051.0,0.60668282]
["bitfinex","BTCUSD",1649167905035,0.01,46054.0,46052.0,0.323837]
["bitfinex","BTCUSD",1649167905131,0.01,46054.0,46052.0,0.0399]
["bitfinex","BTCUSD",1649167905231,0.01,46054.0,46052.0,0.04532626]
["bitfinex","BTCUSD",1649167905335,0.01,46054.0,46052.0,0.09532626]
["bitfinex","BTCUSD",1649167905531,0.01,46054.0,46052.0,0.0899]
["bitfinex","BTCUSD",1649167906260,0.01,46054.0,46053.0,0.01085289]
["bitfinex","BTCUSD",1649167906361,0.01,46054.0,46053.0,0.108517]
["bitfinex","BTCUSD",1649167907059,0.01,46054.0,46052.0,0.14338634]
["bitfinex","BTCUSD",1649167907262,0.01,46054.0,46053.0,0.01085289]
["bitfinex","BTCUSD",1649167908569,0.01,46054.0,46052.0,0.00348634]
["bitfinex","BTCUSD",1649167909166,0.01,46054.0,46048.0,0.0899]
["bitfinex","BTCUSD",1649167909268,0.01,46054.0,46048.0,0.0399]
["bitfinex","BTCUSD",1649167909369,0.4,46063.0,46040.0,1.372]
["bitfinex","BTCUSD",1649167909503,0.4,46063.0,46045.0,0.3062677]
["bitfinex","BTCUSD",1649167909504,0.2513022,46050.0,46045.0,0.3062677]
["bitfinex","BTCUSD",1649167909604,0.10834626,46046.0,46044.0,0.01085544]
["bitfinex","BTCUSD",1649167909707,0.10834626,46045.0,46044.0,0.0162831]
["bitfinex","BTCUSD",1649167909804,0.3,46062.0,46044.0,0.3401201]
["bitfinex","BTCUSD",1649167909907,0.3,46062.0,46044.0,0.01085544]
["bitfinex","BTCUSD",1649167910008,0.40647018,46065.0,46045.0,0.0399]
["bitfinex","BTCUSD",1649167910009,0.3,46061.0,46045.0,0.0399]
["bitfinex","BTCUSD",1649167910108,0.01086,46061.0,46045.0,0.0399]
["bitfinex","BTCUSD",1649167910261,0.3,46064.0,46045.0,0.0399]
["bitfinex","BTCUSD",1649167910554,0.27279159,46058.0,46052.0,0.30397523]
["bitfinex","BTCUSD",1649167910705,0.3,46064.0,46045.0,0.0399]
["bitfinex","BTCUSD",1649167910806,0.25881818,46057.0,46048.0,0.054273]
["bitfinex","BTCUSD",1649167910906,0.25881818,46057.0,46052.0,0.01085429]
["bitfinex","BTCUSD",1649167910907,0.3,46056.0,46052.0,0.01085429]
["bitfinex","BTCUSD",1649167911007,0.01099307,46053.0,46044.0,0.1]
["bitfinex","BTCUSD",1649167911107,0.3,46056.0,46044.0,0.05]
["bitfinex","BTCUSD",1649167911206,0.31086,46056.0,46040.0,0.0399]
["bitfinex","BTCUSD",1649167911305,0.31086,46056.0,46038.0,0.05]
["bitfinex","BTCUSD",1649167911457,0.14888872,46051.0,46036.0,0.785]
["bitfinex","BTCUSD",1649167911565,0.14888872,46051.0,46032.0,0.5618]
["bitfinex","BTCUSD",1649167911566,0.3,46050.0,46032.0,0.5618]
["bitfinex","BTCUSD",1649167911657,0.26101548,46041.0,46035.0,0.27298892]
["bitfinex","BTCUSD",1649167911761,0.3,46040.0,46026.0,0.5]
["bitfinex","BTCUSD",1649167911856,0.3,46040.0,46025.0,2.68613837]
["bitfinex","BTCUSD",1649167911958,0.31086,46050.0,46024.0,0.001]
["bitfinex","BTCUSD",1649167912061,0.15598269,46049.0,46024.0,0.001]
["bitfinex","BTCUSD",1649167912158,0.2823482,46035.0,46024.0,0.001]
["bitfinex","BTCUSD",1649167912257,0.3,46034.0,46024.0,0.001]
["bitfinex","BTCUSD",1649167912456,0.2823482,46035.0,46024.0,0.001]
["bitfinex","BTCUSD",1649167912756,0.2801112,46035.0,46032.0,0.26934504]
["bitfinex","BTCUSD",1649167912958,0.3,46045.0,46024.0,0.001]
["bitfinex","BTCUSD",1649167913060,0.28783076,46055.0,46026.0,0.2]
["bitfinex","BTCUSD",1649167913221,0.28783076,46055.0,46027.0,0.64555597]
["bitfinex","BTCUSD",1649167913319,0.28783076,46055.0,46027.0,0.88777773]
["bitfinex","BTCUSD",1649167913421,0.28783076,46055.0,46029.0,0.323837]
["bitfinex","BTCUSD",1649167913525,0.28783076,46055.0,46030.0,0.3]
["bitfinex","BTCUSD",1649167913722,0.28783076,46055.0,46032.0,0.51493073]
["bitfinex","BTCUSD",1649167913820,0.25901433,46052.0,46046.0,0.21741512]
["bitfinex","BTCUSD",1649167914023,0.1852441,46066.0,46046.0,0.21741512]
["bitfinex","BTCUSD",1649167914131,0.0005181,46057.0,46049.0,0.054274]
["bitfinex","BTCUSD",1649167914321,0.0005181,46057.0,46049.0,0.06512862]
["bitfinex","BTCUSD",1649167914425,0.0005181,46057.0,46049.0,0.01085462]
["bitfinex","BTCUSD",1649167914526,0.0005181,46057.0,46040.0,0.5815]
["bitfinex","BTCUSD",1649167914922,0.0005181,46057.0,46036.0,0.7452]
["bitfinex","BTCUSD",1649167915025,0.6575,46060.0,46036.0,0.05]
["bitfinex","BTCUSD",1649167915126,0.01086,46059.0,46036.0,0.236351]
["bitfinex","BTCUSD",1649167915224,0.3,46065.0,46037.0,0.01086]
["bitfinex","BTCUSD",1649167915325,0.00051814,46057.0,46046.0,0.01085666]
["bitfinex","BTCUSD",1649167915427,0.00051814,46057.0,46052.0,0.24472859]
["bitfinex","BTCUSD",1649167915428,0.29158696,46057.0,46052.0,0.24472859]
["bitfinex","BTCUSD",1649167915523,0.29158696,46057.0,46046.0,0.06513066]
["bitfinex","BTCUSD",1649167915524,0.00051814,46057.0,46046.0,0.06513066]
["bitfinex","BTCUSD",1649167916227,0.12567018,46052.0,46048.0,0.28087662]
["bitfinex","BTCUSD",1649167916328,0.01732392,46052.0,46048.0,0.28087662]
["bitfinex","BTCUSD",1649167916427,0.10834626,46049.0,46048.0,0.28087662]
["bitfinex","BTCUSD",1649167916527,0.10834626,46049.0,46048.0,0.56639961]
["bitfinex","BTCUSD",1649167916827,0.10834626,46049.0,46048.0,0.62067461]
["bitfinex","BTCUSD",1649167916996,0.01732392,46052.0,46048.0,0.62067461]
["bitfinex","BTCUSD",1649167917483,0.01732392,46052.0,46048.0,0.67067461]
["bitfinex","BTCUSD",1649167918034,0.10834626,46049.0,46048.0,0.67067461]
["bitfinex","BTCUSD",1649167918136,0.10834626,46049.0,46048.0,0.61639961]
["bitfinex","BTCUSD",1649167918635,0.01725949,46057.0,46048.0,0.61639961]
["bitfinex","BTCUSD",1649167918935,0.01725949,46057.0,46049.0,0.323837]
["bitfinex","BTCUSD",1649167918936,0.01775749,46057.0,46049.0,0.323837]
["bitfinex","BTCUSD",1649167919039,0.01775749,46057.0,46051.0,0.323837]
["bitfinex","BTCUSD",1649167919236,0.01775749,46057.0,46052.0,0.33468946]
["bitfinex","BTCUSD",1649167919341,0.01775749,46057.0,46052.0,0.06085246]
["bitfinex","BTCUSD",1649167919437,0.01775749,46057.0,46052.0,0.01085246]
["bitfinex","BTCUSD",1649167919592,0.000498,46057.0,46052.0,0.01085246]
["bitfinex","BTCUSD",1649167919686,0.000498,46057.0,46053.0,0.0162789]
["bitfinex","BTCUSD",1649167919790,0.000498,46057.0,46055.0,0.28296696]
["bitfinex","BTCUSD",1649167919890,0.28676704,46065.0,46055.0,0.33296696]
["bitfinex","BTCUSD",1649167919988,0.28676704,46065.0,46055.0,0.05]
["bitfinex","BTCUSD",1649167920137,0.3,46064.0,46052.0,0.108525]
["bitfinex","BTCUSD",1649167920239,0.00049803,46057.0,46056.0,0.21946448]
["bitfinex","BTCUSD",1649167920346,0.00049803,46057.0,46052.0,0.108525]
["bitfinex","BTCUSD",1649167920440,0.00049803,46057.0,46052.0,0.05]
["bitfinex","BTCUSD",1649167920539,0.00049803,46057.0,46048.0,0.0399]
["bitfinex","BTCUSD",1649167921055,0.01085,46064.0,46055.0,0.00542697]
["bitfinex","BTCUSD",1649167921157,0.1,46077.0,46055.0,0.00542697]
["bitfinex","BTCUSD",1649167921158,0.01,46069.0,46055.0,0.00542697]
["bitfinex","BTCUSD",1649167921307,0.01,46069.0,46056.0,0.0399]
["bitfinex","BTCUSD",1649167921404,0.01,46069.0,46058.0,0.01085007]
["bitfinex","BTCUSD",1649167921510,0.01,46069.0,46059.0,0.323837]
["bitfinex","BTCUSD",1649167921613,0.01,46069.0,46060.0,0.29087656]
["bitfinex","BTCUSD",1649167921712,0.01,46069.0,46061.0,0.323837]
["bitfinex","BTCUSD",1649167921905,0.00863318,46064.0,46061.0,0.363737]
["bitfinex","BTCUSD",1649167922006,0.00863318,46064.0,46062.0,0.28291301]
["bitfinex","BTCUSD",1649167922112,0.01085,46077.0,46066.0,0.00542485]
["bitfinex","BTCUSD",1649167922209,0.00101529,46078.0,46069.0,0.054244]
["bitfinex","BTCUSD",1649167922311,0.18710967,46083.0,46070.0,0.29169087]
["bitfinex","BTCUSD",1649167922407,0.18710967,46083.0,46071.0,0.323837]
["bitfinex","BTCUSD",1649167922616,0.18710967,46083.0,46070.0,0.05074852]
["bitfinex","BTCUSD",1649167922617,0.18710967,46083.0,46072.0,0.323837]
["bitfinex","BTCUSD",1649167922809,0.18710967,46083.0,46073.0,0.0399]
["bitfinex","BTCUSD",1649167922908,0.18710967,46083.0,46074.0,0.323837]
["bitfinex","BTCUSD",1649167923008,7.7e-05,46081.0,46074.0,0.323837]
["bitfinex","BTCUSD",1649167923107,7.7e-05,46081.0,46074.0,0.413737]
["bitfinex","BTCUSD",1649167923258,7.7e-05,46081.0,46079.0,0.22772951]
["bitfinex","BTCUSD",1649167923357,7.7e-05,46081.0,46079.0,0.28257943]
["bitfinex","BTCUSD",1649167923657,7.7e-05,46081.0,46079.0,0.05542324]
["bitfinex","BTCUSD",1649167923755,7.7e-05,46081.0,46079.0,0.00542324]
["bitfinex","BTCUSD",1649167924112,7.7e-05,46081.0,46080.0,0.323837]
["bitfinex","BTCUSD",1649167924212,7.7e-05,46081.0,46080.0,0.05]
["bitfinex","BTCUSD",1649167924311,7.7e-05,46081.0,46080.0,0.373837]
["bitfinex","BTCUSD",1649167924463,7.7e-05,46081.0,46080.0,0.42807]
["bitfinex","BTCUSD",1649167924815,0.01,46099.0,46081.0,1.673837]
["bitfinex","BTCUSD",1649167924915,0.01,46099.0,46085.0,0.05963967]
["bitfinex","BTCUSD",1649167925017,0.00101594,46090.0,46089.0,0.29011077]
["bitfinex","BTCUSD",1649167925114,0.00101594,46090.0,46085.0,0.094118]
["bitfinex","BTCUSD",1649167925215,0.00101594,46090.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649167925313,0.10834626,46086.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649167925413,0.28280547,46090.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649167925516,0.01098221,46086.0,46085.0,0.0399]
["bitfinex","BTCUSD",1649167926268,0.01098221,46086.0,46084.0,0.02710833]
["bitfinex","BTCUSD",1649167926363,0.00051605,46088.0,46084.0,0.02710833]
["bitfinex","BTCUSD",1649167926780,0.00051605,46088.0,46080.0,0.00389996]
["bitfinex","BTCUSD",1649167926781,0.01098519,46085.0,46080.0,0.00389996]
["bitfinex","BTCUSD",1649167926966,0.3,46087.0,46082.0,0.00542466]
["bitfinex","BTCUSD",1649167926967,0.24932763,46084.0,46082.0,0.00542466]
["bitfinex","BTCUSD",1649167927066,0.03199347,46088.0,46082.0,0.00542466]
["bitfinex","BTCUSD",1649167927067,0.01098519,46083.0,46082.0,0.00542466]
["bitfinex","BTCUSD",1649167927869,0.19632565,46078.0,46056.0,0.2772]
["bitfinex","BTCUSD",1649167927972,0.19632565,46078.0,46072.0,0.148375]
["bitfinex","BTCUSD",1649167928069,0.19632565,46078.0,46073.0,0.323837]
["bitfinex","BTCUSD",1649167928233,0.19632565,46078.0,46073.0,0.0899]
["bitfinex","BTCUSD",1649167928326,0.19632565,46078.0,46073.0,0.0399]
["bitfinex","BTCUSD",1649167928426,0.19632565,46078.0,46075.0,0.01627122]
["bitfinex","BTCUSD",1649167928578,0.19632565,46078.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167928579,0.3,46077.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167928775,0.30029902,46077.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167928878,0.26069463,46068.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167928976,0.30029902,46077.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167929079,0.10834626,46072.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167929176,0.3,46077.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167929282,0.19632565,46078.0,46066.0,0.34011158]
["bitfinex","BTCUSD",1649167929376,0.3,46077.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167929574,0.2,46077.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167929674,0.19632565,46078.0,46066.0,0.01627458]
["bitfinex","BTCUSD",1649167929878,0.19632565,46078.0,46066.0,0.07052358]
["bitfinex","BTCUSD",1649167929879,0.00051568,46074.0,46066.0,0.07052358]
["bitfinex","BTCUSD",1649167929978,0.19632565,46078.0,46069.0,0.31745626]
["bitfinex","BTCUSD",1649167930081,0.19632565,46078.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167930277,0.10834626,46073.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167930378,0.20348767,46078.0,46072.0,0.323837]
["bitfinex","BTCUSD",1649167930478,0.20348767,46078.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167930981,0.20348767,46078.0,46071.0,0.0650896]
["bitfinex","BTCUSD",1649167931079,0.28527893,46076.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167931181,0.20348767,46078.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167931279,0.20348767,46078.0,46072.0,0.0054243]
["bitfinex","BTCUSD",1649167931481,0.10834626,46073.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167931583,0.10834626,46072.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167931681,0.20348767,46078.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167932010,0.19632565,46078.0,46071.0,0.0108486]
["bitfinex","BTCUSD",1649167932087,0.19632565,46078.0,46075.0,0.27589112]
["bitfinex","BTCUSD",1649167932190,0.19632565,46078.0,46077.0,0.26165745]
["bitfinex","BTCUSD",1649167932339,0.19632565,46078.0,46077.0,0.31165745]
["bitfinex","BTCUSD",1649167932637,0.00452413,46078.0,46077.0,0.31165745]
["bitfinex","BTCUSD",1649167932842,0.00452413,46078.0,46077.0,0.95090705]
["bitfinex","BTCUSD",1649167933091,0.00452413,46078.0,46077.0,1.00514205]
["bitfinex","BTCUSD",1649167933289,0.01085,46094.0,46091.0,0.31610242]
["bitfinex","BTCUSD",1649167933390,0.03808,46095.0,46078.0,0.00031003]
["bitfinex","BTCUSD",1649167933391,0.3,46093.0,46079.0,0.01085]
["bitfinex","BTCUSD",1649167933492,0.3,46093.0,46063.0,0.29738601]
["bitfinex","BTCUSD",1649167933687,0.01085,46092.0,46063.0,0.29738601]
["bitfinex","BTCUSD",1649167933791,0.3,46093.0,46077.0,0.008677]
["bitfinex","BTCUSD",1649167934090,0.01085,46092.0,46077.0,0.008677]
["bitfinex","BTCUSD",1649167934189,0.01085,46092.0,46070.0,0.01085]
["bitfinex","BTCUSD",1649167934190,0.108484,46092.0,46070.0,0.01085]
["bitfinex","BTCUSD",1649167934292,0.0150914,46078.0,46064.0,0.671091]
["bitfinex","BTCUSD",1649167934389,0.28926559,46077.0,46071.0,0.30270867]
["bitfinex","BTCUSD",1649167934490,0.28926559,46077.0,46068.0,0.01627321]
["bitfinex","BTCUSD",1649167934589,0.28926559,46077.0,46069.0,0.00542596]
["bitfinex","BTCUSD",1649167934750,0.28957701,46077.0,46063.0,0.00051588]
["bitfinex","BTCUSD",1649167934847,0.28926559,46077.0,46063.0,0.00051588]
["bitfinex","BTCUSD",1649167934938,0.25011559,46077.0,46063.0,0.00051588]
["bitfinex","BTCUSD",1649167935039,0.045325,46076.0,46063.0,0.00051588]
["bitfinex","BTCUSD",1649167935139,0.10834626,46071.0,46063.0,0.00051588]
["bitfinex","BTCUSD",1649167935243,0.10834626,46066.0,46063.0,0.00051588]
["bitfinex","BTCUSD",1649167935339,0.10834626,46064.0,46063.0,0.00051588]
["bitfinex","BTCUSD",1649167935440,0.40834626,46064.0,46063.0,0.00051588]
["bitfinex","BTCUSD",1649167935538,0.63019627,46064.0,46055.0,0.23043232]
["bitfinex","BTCUSD",1649167935737,0.52185001,46064.0,46057.0,0.00542745]
["bitfinex","BTCUSD",1649167935836,0.52185001,46064.0,46061.0,0.00051578]
["bitfinex","BTCUSD",1649167935935,0.10834626,46062.0,46061.0,0.00051578]
["bitfinex","BTCUSD",1649167936136,0.3,46063.0,46061.0,0.00051578]
["bitfinex","BTCUSD",1649167936233,0.01098937,46062.0,46061.0,0.00051578]
["bitfinex","BTCUSD",1649167936335,0.06526437,46062.0,46061.0,0.00051578]
["bitfinex","BTCUSD",1649167936787,0.01098937,46062.0,46060.0,0.00542713]
["bitfinex","BTCUSD",1649167936891,0.08863784,46061.0,46060.0,0.00542713]
["bitfinex","BTCUSD",1649167936987,0.08863688,46061.0,46060.0,0.00542713]
["bitfinex","BTCUSD",1649167937089,0.08863303,46061.0,46060.0,0.00542713]
["bitfinex","BTCUSD",1649167937390,0.08863303,46061.0,46060.0,0.00042713]
["bitfinex","BTCUSD",1649167937689,0.01099223,46061.0,46060.0,0.00042713]
["bitfinex","BTCUSD",1649167937891,0.01099223,46061.0,46059.0,0.00051579]
["bitfinex","BTCUSD",1649167937996,0.3,46069.0,46057.0,0.01085396]
["bitfinex","BTCUSD",1649167937997,0.01099223,46060.0,46057.0,0.01085396]
["bitfinex","BTCUSD",1649167938095,0.01099223,46058.0,46057.0,0.01085396]
["bitfinex","BTCUSD",1649167938198,0.31099223,46058.0,46057.0,0.01085396]
["bitfinex","BTCUSD",1649167938297,0.31099223,46058.0,46053.0,0.002]
["bitfinex","BTCUSD",1649167938394,0.3,46058.0,46054.0,0.01085508]
["bitfinex","BTCUSD",1649167938496,0.08864362,46055.0,46053.0,0.002]
["bitfinex","BTCUSD",1649167938597,0.3,46054.0,46053.0,0.002]
["bitfinex","BTCUSD",1649167938695,0.01099367,46054.0,46053.0,0.002]
["bitfinex","BTCUSD",1649167938895,0.01099367,46054.0,46050.0,0.00342792]
["bitfinex","BTCUSD",1649167938996,0.01099367,46054.0,46042.0,0.001]
["bitfinex","BTCUSD",1649167938997,0.29965882,46051.0,46035.0,0.001]
["bitfinex","BTCUSD",1649167939101,0.2,46048.0,46035.0,0.001]
["bitfinex","BTCUSD",1649167939199,0.108606,46046.0,46035.0,0.001]
["bitfinex","BTCUSD",1649167939297,0.05,46045.0,46035.0,0.001]
["bitfinex","BTCUSD",1649167939484,0.05,46045.0,46032.0,0.001]
["bitfinex","BTCUSD",1649167939485,0.3,46044.0,46032.0,0.001]
["bitfinex","BTCUSD",1649167939577,0.01086,46043.0,46032.0,0.001]
["bitfinex","BTCUSD",1649167939677,0.3,46044.0,46032.0,0.001]
["bitfinex","BTCUSD",1649167939780,0.10834626,46039.0,46032.0,0.001]
["bitfinex","BTCUSD",1649167939881,0.054307,46040.0,46032.0,0.001]
["bitfinex","BTCUSD",1649167939979,0.10834626,46035.0,46032.0,0.001]
["bitfinex","BTCUSD",1649167940080,0.54909132,46038.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167940181,0.08867156,46034.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167940384,0.08867156,46034.0,46033.0,0.28073512]
["bitfinex","BTCUSD",1649167940582,0.08867156,46034.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167941532,0.08795456,46034.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167941635,0.42311398,46034.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167941736,0.72311398,46034.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167941939,0.42311398,46034.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167943036,0.43101185,46034.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167943412,0.73101185,46034.0,46033.0,0.03]
["bitfinex","BTCUSD",1649167943717,0.67532803,46034.0,46033.0,0.028]
["bitfinex","BTCUSD",1649167943815,0.73632923,46034.0,46033.0,0.027]
["bitfinex","BTCUSD",1649167944518,1.34718923,46034.0,46024.0,0.00405676]
["bitfinex","BTCUSD",1649167944617,0.03152175,46027.0,46024.0,0.00405676]
["bitfinex","BTCUSD",1649167944769,0.38053736,46027.0,46024.0,0.00405676]
["bitfinex","BTCUSD",1649167944865,0.68053736,46027.0,46024.0,0.00405676]
["bitfinex","BTCUSD",1649167945114,0.48053736,46027.0,46024.0,0.00405676]
["bitfinex","BTCUSD",1649167945215,0.55035736,46027.0,46024.0,0.002]
["bitfinex","BTCUSD",1649167945765,0.56121736,46027.0,46025.0,0.00643287]
["bitfinex","BTCUSD",1649167945969,0.47713032,46027.0,46025.0,0.00643287]
["bitfinex","BTCUSD",1649167946069,0.27039128,46027.0,46025.0,0.00643287]
["bitfinex","BTCUSD",1649167946171,0.00371816,46027.0,46025.0,0.00689815]
["bitfinex","BTCUSD",1649167946270,0.00371816,46027.0,46025.0,0.00643287]
["bitfinex","BTCUSD",1649167946669,0.00789787,46034.0,46025.0,0.00643287]
["bitfinex","BTCUSD",1649167946769,0.08413297,46029.0,46025.0,0.00643287]
["bitfinex","BTCUSD",1649167946868,0.0399,46033.0,46025.0,0.00643287]
["bitfinex","BTCUSD",1649167946980,0.08415126,46028.0,46027.0,0.28684221]
["bitfinex","BTCUSD",1649167947178,0.0399,46033.0,46027.0,0.33684221]
["bitfinex","BTCUSD",1649167947275,0.0399,46033.0,46027.0,0.64578339]
["bitfinex","BTCUSD",1649167947580,0.00789787,46034.0,46027.0,0.64578339]
["bitfinex","BTCUSD",1649167947681,0.00789787,46034.0,46027.0,0.68921317]
["bitfinex","BTCUSD",1649167947778,0.2395,46059.0,46027.0,0.98641319]
["bitfinex","BTCUSD",1649167947779,0.3,46054.0,46027.0,0.98641319]
["bitfinex","BTCUSD",1649167947882,0.2395,46059.0,46027.0,0.98641319]
["bitfinex","BTCUSD",1649167947883,0.42,46053.0,46028.0,0.01086]
["bitfinex","BTCUSD",1649167947984,0.3,46051.0,46035.0,0.0054288]
["bitfinex","BTCUSD",1649167948081,0.00025507,46042.0,46037.0,0.24264754]
["bitfinex","BTCUSD",1649167948179,0.12673817,46042.0,46027.0,0.40237096]
["bitfinex","BTCUSD",1649167948284,0.18104117,46042.0,46031.0,0.01628832]
["bitfinex","BTCUSD",1649167948379,0.26251749,46038.0,46031.0,0.01628832]
["bitfinex","BTCUSD",1649167948579,0.01099737,46033.0,46031.0,0.01628832]
["bitfinex","BTCUSD",1649167948681,0.01099737,46032.0,46031.0,0.01628832]
["bitfinex","BTCUSD",1649167949082,0.01099725,46032.0,46031.0,0.01628832]
["bitfinex","BTCUSD",1649167949180,0.00541,46043.0,46031.0,0.32304493]
["bitfinex","BTCUSD",1649167949286,0.1315045,46044.0,46031.0,0.32304493]
["bitfinex","BTCUSD",1649167949381,0.15418833,46048.0,46031.0,0.37304493]
["bitfinex","BTCUSD",1649167949490,0.2412,46052.0,46032.0,0.3]
["bitfinex","BTCUSD",1649167949584,0.42,46053.0,46032.0,0.3]
["bitfinex","BTCUSD",1649167949690,0.005409,46051.0,46032.0,0.35]
["bitfinex","BTCUSD",1649167949786,0.2931,46056.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649167949883,0.005409,46055.0,46032.0,0.3899]
["bitfinex","BTCUSD",1649167949984,0.36351024,46057.0,46033.0,0.38534812]
["bitfinex","BTCUSD",1649167950083,0.24944991,46052.0,46041.0,0.28964402]
["bitfinex","BTCUSD",1649167950186,0.26070226,46051.0,46046.0,0.2331086]
["bitfinex","BTCUSD",1649167950284,0.01975984,46047.0,46046.0,0.2331086]
["bitfinex","BTCUSD",1649167950387,0.24944991,46052.0,46046.0,0.2781086]
["bitfinex","BTCUSD",1649167950866,0.00541,46057.0,46046.0,0.2781086]
["bitfinex","BTCUSD",1649167950962,0.01688,46058.0,46047.0,0.00085455]
["bitfinex","BTCUSD",1649167951059,0.00541,46057.0,46047.0,0.00085455]
["bitfinex","BTCUSD",1649167951261,0.00541,46057.0,46046.0,0.2781086]
["bitfinex","BTCUSD",1649167951365,0.28607922,46058.0,46046.0,0.2781086]
["bitfinex","BTCUSD",1649167951464,0.00541,46057.0,46053.0,0.26366951]
["bitfinex","BTCUSD",1649167951571,0.01975984,46054.0,46053.0,0.26366951]
["bitfinex","BTCUSD",1649167951660,0.01975984,46054.0,46053.0,0.31366951]
["bitfinex","BTCUSD",1649167951760,0.01975984,46054.0,46053.0,0.05]
["bitfinex","BTCUSD",1649167951861,0.02027089,46054.0,46053.0,0.05]
["bitfinex","BTCUSD",1649167952009,0.02027089,46054.0,46052.0,0.0162827]
["bitfinex","BTCUSD",1649167952111,0.00051105,46054.0,46052.0,0.0162827]
["bitfinex","BTCUSD",1649167952221,0.01099343,46053.0,46052.0,0.0162827]
["bitfinex","BTCUSD",1649167952317,0.01099331,46053.0,46050.0,0.00542815]
["bitfinex","BTCUSD",1649167952412,0.01099534,46051.0,46050.0,0.00542815]
["bitfinex","BTCUSD",1649167952512,0.01099534,46051.0,46045.0,0.00542982]
["bitfinex","BTCUSD",1649167952610,0.0399,46053.0,46045.0,0.00542982]
["bitfinex","BTCUSD",1649167952710,0.24103371,46048.0,46042.0,0.23188219]
["bitfinex","BTCUSD",1649167952810,0.0399,46053.0,46042.0,0.23188219]
["bitfinex","BTCUSD",1649167953010,0.0399,46053.0,46034.0,0.01137126]
["bitfinex","BTCUSD",1649167953169,0.29261137,46047.0,46036.0,0.24187511]
["bitfinex","BTCUSD",1649167953311,0.29261137,46047.0,46034.0,0.00051126]
["bitfinex","BTCUSD",1649167953312,0.01975984,46042.0,46034.0,0.00051126]
["bitfinex","BTCUSD",1649167953410,0.01975984,46037.0,46034.0,0.00051126]
["bitfinex","BTCUSD",1649167953511,0.00038066,46036.0,46034.0,0.00051126]
["bitfinex","BTCUSD",1649167953610,0.01975984,46035.0,46034.0,0.00051126]
["bitfinex","BTCUSD",1649167954015,0.01975984,46035.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167954016,0.23938469,46035.0,46029.0,0.24821377]
["bitfinex","BTCUSD",1649167954162,0.23938469,46035.0,46033.0,0.008686]
["bitfinex","BTCUSD",1649167954163,0.3,46034.0,46033.0,0.008686]
["bitfinex","BTCUSD",1649167954362,0.31975984,46034.0,46033.0,0.008686]
["bitfinex","BTCUSD",1649167954468,0.31975984,46034.0,46032.0,0.00051119]
["bitfinex","BTCUSD",1649167954569,0.4,46034.0,46032.0,0.00051119]
["bitfinex","BTCUSD",1649167954670,0.35965984,46033.0,46032.0,0.00051119]
["bitfinex","BTCUSD",1649167954824,0.45965984,46033.0,46032.0,0.00051119]
["bitfinex","BTCUSD",1649167954917,0.83728723,46033.0,46032.0,0.00051119]
["bitfinex","BTCUSD",1649167955116,0.15089952,46033.0,46032.0,0.00051119]
["bitfinex","BTCUSD",1649167955217,0.05089952,46033.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167955318,0.0399,46033.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167956069,0.01975984,46028.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167956219,0.01975984,46027.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167956322,0.0399,46033.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167956424,0.07961147,46037.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167956521,0.03971147,46037.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167956624,0.30047357,46044.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167956725,0.00047357,46044.0,46026.0,0.01186]
["bitfinex","BTCUSD",1649167956825,0.10047357,46044.0,46026.0,0.01186]
["bitfinex","BTCUSD",1649167956921,0.07141858,46044.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167957028,0.005441,46043.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167957122,0.3,46047.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167957123,0.00544,46046.0,46026.0,0.001]
["bitfinex","BTCUSD",1649167957325,0.51706537,46045.0,46039.0,0.30903293]
["bitfinex","BTCUSD",1649167957425,0.16251561,46040.0,46034.0,0.24518427]
["bitfinex","BTCUSD",1649167957574,0.17,46035.0,46034.0,0.29518427]
["bitfinex","BTCUSD",1649167957775,0.305419,46052.0,46034.0,0.29518427]
["bitfinex","BTCUSD",1649167958629,0.25201168,46052.0,46041.0,0.30677868]
["bitfinex","BTCUSD",1649167958722,0.16943639,46038.0,46035.0,0.3]
["bitfinex","BTCUSD",1649167958821,0.16943639,46038.0,46035.0,0.29569546]
["bitfinex","BTCUSD",1649167959027,0.09592365,46052.0,46042.0,0.25530739]
["bitfinex","BTCUSD",1649167959223,0.09592365,46052.0,46043.0,0.3]
["bitfinex","BTCUSD",1649167959329,0.2661,46057.0,46043.0,0.3]
["bitfinex","BTCUSD",1649167959524,0.2661,46057.0,46042.0,0.30530739]
["bitfinex","BTCUSD",1649167959525,0.30769938,46054.0,46049.0,0.28876247]
["bitfinex","BTCUSD",1649167959626,0.2661,46057.0,46042.0,0.30530739]
["bitfinex","BTCUSD",1649167959729,2.26413016,46062.0,46042.0,0.30530739]
["bitfinex","BTCUSD",1649167959834,0.1154421,46060.0,46043.0,0.3]
["bitfinex","BTCUSD",1649167959933,1.48361095,46064.0,46044.0,0.01086]
["bitfinex","BTCUSD",1649167960030,0.20028,46068.0,46043.0,0.3]
["bitfinex","BTCUSD",1649167960177,0.13138733,46070.0,46044.0,0.2]
["bitfinex","BTCUSD",1649167960279,0.27514937,46066.0,46054.0,0.28546128]
["bitfinex","BTCUSD",1649167960380,0.00203647,46061.0,46054.0,0.28546128]
["bitfinex","BTCUSD",1649167960483,0.00203647,46061.0,46054.0,0.33546128]
["bitfinex","BTCUSD",1649167960577,0.00203647,46061.0,46055.0,0.0999]
["bitfinex","BTCUSD",1649167960877,0.00203647,46061.0,46054.0,0.05]
["bitfinex","BTCUSD",1649167960975,0.00203647,46061.0,46048.0,0.01086]
["bitfinex","BTCUSD",1649167961082,0.00203647,46061.0,46048.0,0.05]
["bitfinex","BTCUSD",1649167961177,0.00203647,46061.0,46045.0,0.01086]
["bitfinex","BTCUSD",1649167961281,0.3,46065.0,46045.0,0.01086]
["bitfinex","BTCUSD",1649167961379,0.3,46065.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167961531,0.22536299,46059.0,46047.0,0.22716458]
["bitfinex","BTCUSD",1649167961628,0.25638359,46052.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167961727,0.00050916,46060.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167961880,0.24750507,46052.0,46047.0,0.21721482]
["bitfinex","BTCUSD",1649167962018,0.17,46048.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167962172,0.17,46045.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167962717,0.00050924,46047.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167962818,0.01099498,46045.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167963019,0.05089498,46045.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167963218,0.35089498,46045.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167963518,0.45089498,46045.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167963667,0.35089498,46045.0,46044.0,6.192e-05]
["bitfinex","BTCUSD",1649167964271,0.35089498,46045.0,46042.0,0.0999]
["bitfinex","BTCUSD",1649167964368,0.01099868,46043.0,46042.0,0.0999]
["bitfinex","BTCUSD",1649167964470,0.31099868,46043.0,46042.0,0.0999]
["bitfinex","BTCUSD",1649167964570,0.1998,46041.0,46037.0,0.00050934]
["bitfinex","BTCUSD",1649167964772,0.0399,46040.0,46037.0,0.00050934]
["bitfinex","BTCUSD",1649167964876,0.0399,46040.0,46032.0,0.30553761]
["bitfinex","BTCUSD",1649167964970,0.240553,46037.0,46032.0,0.30553761]
["bitfinex","BTCUSD",1649167965070,0.11690855,46036.0,46032.0,0.30553761]
["bitfinex","BTCUSD",1649167965171,0.280453,46037.0,46030.0,0.00195518]
["bitfinex","BTCUSD",1649167965321,0.17,46032.0,46030.0,0.01064218]
["bitfinex","BTCUSD",1649167965419,0.2652913,46035.0,46030.0,0.01064218]
["bitfinex","BTCUSD",1649167965570,0.3,46036.0,46030.0,0.00195518]
["bitfinex","BTCUSD",1649167965913,0.1399,46037.0,46030.0,0.00195518]
["bitfinex","BTCUSD",1649167966063,0.3399,46036.0,46026.0,0.002]
["bitfinex","BTCUSD",1649167966264,0.0399,46036.0,46031.0,0.00048875]
["bitfinex","BTCUSD",1649167966363,0.3,46035.0,46031.0,0.00048875]
["bitfinex","BTCUSD",1649167966464,0.054317,46032.0,46031.0,0.00048875]
["bitfinex","BTCUSD",1649167966563,0.17,46032.0,46031.0,0.00048875]
["bitfinex","BTCUSD",1649167966664,0.0399,46039.0,46031.0,0.00048875]
["bitfinex","BTCUSD",1649167966766,0.25879063,46037.0,46031.0,0.27986847]
["bitfinex","BTCUSD",1649167966863,0.25879063,46037.0,46031.0,0.00048875]
["bitfinex","BTCUSD",1649167967315,0.25879063,46037.0,46028.0,0.25368002]
["bitfinex","BTCUSD",1649167967422,0.25879063,46037.0,46032.0,0.00048875]
["bitfinex","BTCUSD",1649167967518,0.3,46043.0,46032.0,0.00048875]
["bitfinex","BTCUSD",1649167967622,0.04038859,46046.0,46028.0,0.25368002]
["bitfinex","BTCUSD",1649167967623,0.00048859,46046.0,46031.0,0.054295]
["bitfinex","BTCUSD",1649167967716,0.00048859,46046.0,46028.0,0.24916877]
["bitfinex","BTCUSD",1649167968018,0.00048859,46046.0,46028.0,0.28906877]
["bitfinex","BTCUSD",1649167968119,0.00048859,46046.0,46028.0,0.33906877]
["bitfinex","BTCUSD",1649167968317,0.00907263,46045.0,46028.0,0.33906877]
["bitfinex","BTCUSD",1649167968422,0.00907263,46045.0,46034.0,0.30407237]
["bitfinex","BTCUSD",1649167968619,0.22114926,46044.0,46039.0,0.22821658]
["bitfinex","BTCUSD",1649167968720,0.00907263,46045.0,46039.0,0.22821658]
["bitfinex","BTCUSD",1649167968922,0.00907263,46045.0,46028.0,0.2899]
["bitfinex","BTCUSD",1649167968923,1.3,46039.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167969025,0.17,46040.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167969026,0.3,46040.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167969123,0.00061162,46032.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167969221,0.3,46032.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167969324,0.03152244,46033.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167969483,0.1998,46041.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167969882,0.1998,46041.0,46026.0,0.056297]
["bitfinex","BTCUSD",1649167969979,0.1998,46041.0,46028.0,0.2882118]
["bitfinex","BTCUSD",1649167969980,0.22575899,46039.0,46028.0,0.2882118]
["bitfinex","BTCUSD",1649167970176,0.22575899,46039.0,46028.0,0.008688]
["bitfinex","BTCUSD",1649167970473,0.22575899,46039.0,46026.0,0.056297]
["bitfinex","BTCUSD",1649167971023,0.22575899,46039.0,46033.0,0.22305789]
["bitfinex","BTCUSD",1649167971127,0.17,46034.0,46033.0,0.2234855]
["bitfinex","BTCUSD",1649167971225,0.17,46034.0,46033.0,0.22305789]
["bitfinex","BTCUSD",1649167971327,0.07,46034.0,46033.0,0.22305789]
["bitfinex","BTCUSD",1649167971626,0.07,46034.0,46029.0,0.34650602]
["bitfinex","BTCUSD",1649167971724,0.1998,46041.0,46029.0,0.34650602]
["bitfinex","BTCUSD",1649167972025,0.1998,46041.0,46040.0,0.0999]
["bitfinex","BTCUSD",1649167972127,0.2698,46041.0,46040.0,0.0999]
["bitfinex","BTCUSD",1649167972931,0.1998,46041.0,46040.0,0.0999]
["bitfinex","BTCUSD",1649167973083,0.21079845,46041.0,46040.0,0.0999]
["bitfinex","BTCUSD",1649167973441,0.21079845,46041.0,46030.0,0.00449816]
["bitfinex","BTCUSD",1649167973542,0.07,46036.0,46030.0,0.00449816]
["bitfinex","BTCUSD",1649167973640,0.07,46031.0,46030.0,0.00449816]
["bitfinex","BTCUSD",1649167973995,0.61295295,46032.0,46030.0,0.00449816]
["bitfinex","BTCUSD",1649167974092,0.0109988,46031.0,46030.0,0.00449816]
["bitfinex","BTCUSD",1649167974496,0.0109988,46031.0,46030.0,0.00398876]
["bitfinex","BTCUSD",1649167975050,0.0508988,46031.0,46028.0,0.00050936]
["bitfinex","BTCUSD",1649167975144,0.37220365,46030.0,46028.0,0.00050936]
["bitfinex","BTCUSD",1649167975245,0.17660975,46029.0,46028.0,0.00050936]
["bitfinex","BTCUSD",1649167975348,0.23836047,46029.0,46028.0,0.00050936]
["bitfinex","BTCUSD",1649167975499,0.06175072,46029.0,46028.0,0.00050936]
["bitfinex","BTCUSD",1649167975594,0.21638595,46029.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167975696,0.01100275,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167975892,0.05090275,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167976195,0.04790275,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167976295,0.05090275,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167976394,0.04783677,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167976497,0.00793677,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167977273,0.27228774,46032.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167977476,0.01100143,46027.0,46025.0,0.230049]
["bitfinex","BTCUSD",1649167977581,0.01100143,46026.0,46025.0,0.230049]
["bitfinex","BTCUSD",1649167977874,0.04016939,46034.0,46025.0,0.230049]
["bitfinex","BTCUSD",1649167977977,0.02931939,46034.0,46025.0,0.230049]
["bitfinex","BTCUSD",1649167978076,0.04499977,46029.0,46025.0,0.230049]
["bitfinex","BTCUSD",1649167978174,0.04499977,46026.0,46025.0,0.230049]
["bitfinex","BTCUSD",1649167978274,0.054314,46029.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167978380,0.01100143,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167979275,0.01100143,46026.0,46025.0,0.23187544]
["bitfinex","BTCUSD",1649167979724,0.01100143,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167980177,0.22022244,46029.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167980285,0.0399,46030.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167980286,0.01100143,46026.0,46025.0,0.001]
["bitfinex","BTCUSD",1649167981323,0.02060677,46026.0,46025.0,0.00033143]
["bitfinex","BTCUSD",1649167981525,0.02060665,46026.0,46025.0,0.00033143]
["bitfinex","BTCUSD",1649167981826,0.32060665,46026.0,46025.0,0.00033143]
["bitfinex","BTCUSD",1649167982326,0.35938077,46026.0,46025.0,0.00033143]
["bitfinex","BTCUSD",1649167982427,0.68968021,46026.0,46025.0,0.00033143]
["bitfinex","BTCUSD",1649167982528,0.80053021,46026.0,46025.0,0.00033143]
["bitfinex","BTCUSD",1649167982829,0.47023077,46026.0,46025.0,0.00033143]
["bitfinex","BTCUSD",1649167984130,0.45938077,46026.0,46024.0,0.002]
["bitfinex","BTCUSD",1649167984233,0.3,46025.0,46001.0,0.30450901]
["bitfinex","BTCUSD",1649167984342,0.23975675,46005.0,45998.0,0.27869062]
["bitfinex","BTCUSD",1649167984511,0.23975675,46005.0,45998.0,0.00656433]
["bitfinex","BTCUSD",1649167984512,0.03399834,46001.0,45998.0,0.00656433]
["bitfinex","BTCUSD",1649167984613,0.31100993,46001.0,45998.0,0.00656433]
["bitfinex","BTCUSD",1649167984810,0.31100993,46001.0,46000.0,1.94864114]
["bitfinex","BTCUSD",1649167984811,0.05090945,46001.0,46000.0,1.94864114]
["bitfinex","BTCUSD",1649167985009,0.32677513,46001.0,46000.0,1.94864114]
["bitfinex","BTCUSD",1649167985162,0.05090945,46001.0,46000.0,1.94864114]
["bitfinex","BTCUSD",1649167985264,0.07389834,46001.0,46000.0,1.94864114]
["bitfinex","BTCUSD",1649167985360,0.3399,46001.0,46000.0,1.94864114]
["bitfinex","BTCUSD",1649167985470,0.35090981,46001.0,46000.0,1.27164114]
["bitfinex","BTCUSD",1649167985564,0.35090981,46001.0,45991.0,0.008695]
["bitfinex","BTCUSD",1649167985664,0.54035308,46001.0,45991.0,0.008695]
["bitfinex","BTCUSD",1649167985763,0.03399834,45996.0,45977.0,0.3]
["bitfinex","BTCUSD",1649167985863,0.348611,46001.0,45977.0,0.3]
["bitfinex","BTCUSD",1649167985962,0.346041,46001.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649167986061,0.346041,46001.0,45976.0,0.2998]
["bitfinex","BTCUSD",1649167986062,0.31086,46000.0,45976.0,0.2998]
["bitfinex","BTCUSD",1649167986162,0.31086,46000.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649167986163,0.3,46000.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649167986262,0.3,46000.0,45976.0,0.2998]
["bitfinex","BTCUSD",1649167986263,0.39719216,45997.0,45976.0,0.2998]
["bitfinex","BTCUSD",1649167986362,0.39719216,45997.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649167986363,0.3,45996.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649167986461,0.33160613,45991.0,45985.0,0.27457003]
["bitfinex","BTCUSD",1649167986563,0.01100957,45986.0,45982.0,0.13483235]
["bitfinex","BTCUSD",1649167986662,0.3,45990.0,45983.0,0.28274657]
["bitfinex","BTCUSD",1649167986761,0.054363,45987.0,45983.0,0.28274657]
["bitfinex","BTCUSD",1649167986912,0.3,45996.0,45983.0,0.28274657]
["bitfinex","BTCUSD",1649167987014,0.0399,45999.0,45983.0,0.28274657]
["bitfinex","BTCUSD",1649167987115,0.0399,45999.0,45984.0,0.323837]
["bitfinex","BTCUSD",1649167987267,1.336663,46016.0,45984.0,0.334707]
["bitfinex","BTCUSD",1649167987268,0.01086,46007.0,45984.0,0.334707]
["bitfinex","BTCUSD",1649167987364,0.0399,46007.0,45985.0,0.00102203]
["bitfinex","BTCUSD",1649167987464,0.0399,46007.0,45986.0,0.323837]
["bitfinex","BTCUSD",1649167987567,0.3,46006.0,45996.0,0.13208695]
["bitfinex","BTCUSD",1649167987674,0.03399834,46001.0,45996.0,0.13208695]
["bitfinex","BTCUSD",1649167987769,0.03399834,45997.0,45985.0,0.01073687]
["bitfinex","BTCUSD",1649167987865,0.27045636,46002.0,45990.0,0.2259388]
["bitfinex","BTCUSD",1649167987969,0.27900839,46002.0,46000.0,0.00277365]
["bitfinex","BTCUSD",1649167988066,0.03399834,46001.0,46000.0,0.00277365]
["bitfinex","BTCUSD",1649167988235,0.00855203,46002.0,46000.0,0.32661065]
["bitfinex","BTCUSD",1649167988434,0.00855203,46002.0,46000.0,0.37661065]
["bitfinex","BTCUSD",1649167988643,0.00855203,46002.0,46000.0,0.63444556]
["bitfinex","BTCUSD",1649167988834,0.00855203,46002.0,46001.0,0.323837]
["bitfinex","BTCUSD",1649167989035,0.00855203,46002.0,46000.0,0.40310145]
["bitfinex","BTCUSD",1649167989237,0.00855203,46002.0,46000.0,0.26060856]
["bitfinex","BTCUSD",1649167989337,0.00855203,46002.0,46000.0,0.00277365]
["bitfinex","BTCUSD",1649167989736,0.00505624,45999.0,45996.0,0.001]
["bitfinex","BTCUSD",1649167990338,0.00505624,45999.0,45997.0,0.29244591]
["bitfinex","BTCUSD",1649167990534,0.03399834,45998.0,45997.0,0.29244591]
["bitfinex","BTCUSD",1649167990936,0.03399834,45998.0,45997.0,0.61628291]
["bitfinex","BTCUSD",1649167991035,0.03399834,45998.0,45997.0,0.29244591]
["bitfinex","BTCUSD",1649167991488,0.03399834,45998.0,45997.0,0.5946291]
["bitfinex","BTCUSD",1649167991738,0.03399834,45998.0,45997.0,0.5930291]
["bitfinex","BTCUSD",1649167991990,0.03399834,45998.0,45996.0,0.051]
["bitfinex","BTCUSD",1649167991991,0.03399834,45998.0,45996.0,0.355341]
["bitfinex","BTCUSD",1649167992082,0.01100634,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649167994038,0.01100634,45997.0,45996.0,0.324837]
["bitfinex","BTCUSD",1649167994138,0.01100634,45997.0,45996.0,0.47060612]
["bitfinex","BTCUSD",1649167994239,0.10495624,45999.0,45996.0,0.19676912]
["bitfinex","BTCUSD",1649167994340,0.10495624,45999.0,45996.0,0.29666912]
["bitfinex","BTCUSD",1649167994539,0.10495624,45999.0,45996.0,0.1009]
["bitfinex","BTCUSD",1649167994689,0.01899834,45997.0,45996.0,0.1009]
["bitfinex","BTCUSD",1649167994794,0.3,45998.0,45996.0,0.1009]
["bitfinex","BTCUSD",1649167994896,0.3,45998.0,45996.0,0.001]
["bitfinex","BTCUSD",1649167995098,0.0399,45998.0,45996.0,0.001]
["bitfinex","BTCUSD",1649167995191,0.01100969,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649167995595,0.2399,45998.0,45996.0,0.001]
["bitfinex","BTCUSD",1649167995723,0.0399,45998.0,45996.0,0.001]
["bitfinex","BTCUSD",1649167996222,0.0299,45998.0,45996.0,0.001]
["bitfinex","BTCUSD",1649167996325,0.00505624,45999.0,45996.0,0.1009]
["bitfinex","BTCUSD",1649167996575,0.01101089,45997.0,45996.0,0.1009]
["bitfinex","BTCUSD",1649167996873,0.01101089,45997.0,45996.0,0.54548561]
["bitfinex","BTCUSD",1649167997026,0.00505624,45999.0,45996.0,0.92460702]
["bitfinex","BTCUSD",1649167997177,0.00505624,45999.0,45996.0,0.60077002]
["bitfinex","BTCUSD",1649167997275,0.00505624,45999.0,45998.0,0.323837]
["bitfinex","BTCUSD",1649167997474,0.01305458,45999.0,45998.0,0.323837]
["bitfinex","BTCUSD",1649167997573,0.01305458,45999.0,45998.0,0.57758065]
["bitfinex","BTCUSD",1649167997773,0.01305458,45999.0,45998.0,0.36239865]
["bitfinex","BTCUSD",1649167997872,0.3,46012.0,45998.0,0.68623565]
["bitfinex","BTCUSD",1649167997981,0.0999,46013.0,46011.0,0.24684443]
["bitfinex","BTCUSD",1649167998126,0.00799834,46012.0,46001.0,0.054329]
["bitfinex","BTCUSD",1649167998373,0.0999,46013.0,46003.0,0.054328]
["bitfinex","BTCUSD",1649167998775,0.3,46012.0,46002.0,0.108647]
["bitfinex","BTCUSD",1649167998878,0.3,46012.0,45996.0,0.11177]
["bitfinex","BTCUSD",1649167998879,0.33153073,46012.0,45996.0,0.1009]
["bitfinex","BTCUSD",1649167998976,0.33153073,46012.0,45997.0,0.00023231]
["bitfinex","BTCUSD",1649167998978,0.0299,46007.0,45997.0,0.00023231]
["bitfinex","BTCUSD",1649167999075,0.24180981,46003.0,45997.0,0.30727197]
["bitfinex","BTCUSD",1649167999224,0.24180981,46003.0,45997.0,0.00023231]
["bitfinex","BTCUSD",1649167999978,0.24180981,46003.0,45996.0,0.001]
["bitfinex","BTCUSD",1649168000180,0.2813808,46004.0,45996.0,0.001]
["bitfinex","BTCUSD",1649168000181,0.2813808,46004.0,45997.0,0.00023231]
["bitfinex","BTCUSD",1649168000486,0.3,46009.0,45997.0,0.00023231]
["bitfinex","BTCUSD",1649168000487,0.01087,46008.0,45997.0,0.12478157]
["bitfinex","BTCUSD",1649168000685,0.29928782,46020.0,45997.0,0.12602607]
["bitfinex","BTCUSD",1649168000787,0.865,46024.0,45998.0,0.35]
["bitfinex","BTCUSD",1649168000788,0.0299,46014.0,45998.0,0.35]
["bitfinex","BTCUSD",1649168000886,0.01087,46019.0,45998.0,0.05]
["bitfinex","BTCUSD",1649168000980,0.0299,46011.0,45998.0,0.05]
["bitfinex","BTCUSD",1649168001083,0.054339,46015.0,45997.0,0.00023231]
["bitfinex","BTCUSD",1649168001181,0.054339,46015.0,45996.0,0.001]
["bitfinex","BTCUSD",1649168001182,0.28987419,46006.0,45999.0,0.25710239]
["bitfinex","BTCUSD",1649168001280,0.0299,46011.0,45999.0,0.25710239]
["bitfinex","BTCUSD",1649168001381,0.00799834,46006.0,45999.0,0.30710239]
["bitfinex","BTCUSD",1649168001501,0.00799834,46001.0,45999.0,0.30710239]
["bitfinex","BTCUSD",1649168001585,0.5796,46025.0,45999.0,0.36143839]
["bitfinex","BTCUSD",1649168001586,0.315074,46009.0,45999.0,0.36143839]
["bitfinex","BTCUSD",1649168001683,0.00799834,46004.0,45999.0,0.30710239]
["bitfinex","BTCUSD",1649168001786,0.0299,46014.0,45999.0,0.4283742]
["bitfinex","BTCUSD",1649168001882,0.0299,46014.0,45999.0,0.36143439]
["bitfinex","BTCUSD",1649168002084,0.0299,46014.0,45999.0,0.60702548]
["bitfinex","BTCUSD",1649168002233,0.0299,46014.0,46000.0,0.00062968]
["bitfinex","BTCUSD",1649168002333,0.01087,46013.0,45999.0,0.60702548]
["bitfinex","BTCUSD",1649168002484,0.0299,46014.0,45999.0,0.60702548]
["bitfinex","BTCUSD",1649168002585,0.0299,46014.0,46000.0,0.10867]
["bitfinex","BTCUSD",1649168002686,0.00799834,46009.0,46000.0,0.10867]
["bitfinex","BTCUSD",1649168002785,0.28534811,46013.0,46001.0,0.05]
["bitfinex","BTCUSD",1649168002884,0.29621811,46013.0,46001.0,0.05]
["bitfinex","BTCUSD",1649168002989,0.00799834,46008.0,46001.0,0.05]
["bitfinex","BTCUSD",1649168003087,0.00799834,46003.0,46001.0,0.05]
["bitfinex","BTCUSD",1649168003237,0.00799834,46002.0,46001.0,0.05]
["bitfinex","BTCUSD",1649168003636,0.3,46012.0,46001.0,0.05]
["bitfinex","BTCUSD",1649168003735,0.01087,46013.0,46004.0,0.054329]
["bitfinex","BTCUSD",1649168003834,0.0080046,46014.0,46009.0,0.26211908]
["bitfinex","BTCUSD",1649168003934,0.0080046,46014.0,46005.0,0.00091911]
["bitfinex","BTCUSD",1649168004136,0.0080046,46014.0,46004.0,0.054329]
["bitfinex","BTCUSD",1649168004238,0.0080046,46014.0,46012.0,0.0999]
["bitfinex","BTCUSD",1649168004433,0.0080046,46014.0,46012.0,0.1499]
["bitfinex","BTCUSD",1649168004535,0.00799834,46013.0,46012.0,0.1499]
["bitfinex","BTCUSD",1649168005037,0.03789834,46013.0,46012.0,0.0999]
["bitfinex","BTCUSD",1649168005337,0.33789834,46013.0,46012.0,0.0999]
["bitfinex","BTCUSD",1649168005787,0.37779834,46013.0,46012.0,0.0999]
["bitfinex","BTCUSD",1649168006237,0.1998,46011.0,45998.0,0.5]
["bitfinex","BTCUSD",1649168006336,0.0299,46006.0,45998.0,0.5]
["bitfinex","BTCUSD",1649168006537,0.00799834,46001.0,45998.0,0.5]
["bitfinex","BTCUSD",1649168006639,0.0299,46006.0,45997.0,0.00047093]
["bitfinex","BTCUSD",1649168006740,0.00799834,46001.0,45997.0,0.28369538]
["bitfinex","BTCUSD",1649168006838,0.00799834,45998.0,45997.0,0.28369538]
["bitfinex","BTCUSD",1649168007220,0.00799834,45998.0,45997.0,0.28322445]
["bitfinex","BTCUSD",1649168007522,0.00799834,45998.0,45996.0,0.11037308]
["bitfinex","BTCUSD",1649168007620,0.31087,46010.0,45996.0,0.11037308]
["bitfinex","BTCUSD",1649168007770,0.00799834,46005.0,45999.0,0.05434]
["bitfinex","BTCUSD",1649168007873,0.00799834,46000.0,45999.0,0.05434]
["bitfinex","BTCUSD",1649168007970,0.00799834,46000.0,45999.0,0.35434]
["bitfinex","BTCUSD",1649168008069,0.00799834,46000.0,45999.0,0.35134]
["bitfinex","BTCUSD",1649168008172,0.00799834,46000.0,45999.0,0.10134]
["bitfinex","BTCUSD",1649168008270,0.00799834,46000.0,45999.0,0.15134]
["bitfinex","BTCUSD",1649168008472,0.00799834,46000.0,45999.0,0.160031]
["bitfinex","BTCUSD",1649168008771,0.00799834,46000.0,45999.0,0.2973858]
["bitfinex","BTCUSD",1649168009272,0.31885898,46006.0,45999.0,0.2973858]
["bitfinex","BTCUSD",1649168009372,0.0030531,46001.0,45999.0,0.2973858]
["bitfinex","BTCUSD",1649168009471,0.3,46010.0,45999.0,0.2973858]
["bitfinex","BTCUSD",1649168009572,0.1998,46011.0,46001.0,0.054333]
["bitfinex","BTCUSD",1649168009772,0.1998,46011.0,46001.0,0.104333]
["bitfinex","BTCUSD",1649168009973,0.1998,46011.0,46004.0,0.25946823]
["bitfinex","BTCUSD",1649168010074,0.21067,46011.0,46001.0,0.05]
["bitfinex","BTCUSD",1649168010273,0.24057,46011.0,46001.0,0.05]
["bitfinex","BTCUSD",1649168010374,0.2297,46011.0,45999.0,0.05]
["bitfinex","BTCUSD",1649168010478,0.2297,46011.0,46005.0,0.29369704]
["bitfinex","BTCUSD",1649168010479,0.1998,46011.0,46005.0,0.29369704]
["bitfinex","BTCUSD",1649168010578,0.0030531,46006.0,46005.0,0.29369704]
["bitfinex","BTCUSD",1649168010736,0.0030531,46006.0,46005.0,0.154332]
["bitfinex","BTCUSD",1649168010878,0.1998,46011.0,46005.0,0.154332]
["bitfinex","BTCUSD",1649168010977,0.1998,46011.0,46005.0,0.254232]
["bitfinex","BTCUSD",1649168011077,0.1998,46011.0,46006.0,0.24269301]
["bitfinex","BTCUSD",1649168011179,0.0030531,46007.0,46006.0,0.24269301]
["bitfinex","BTCUSD",1649168011275,0.0030531,46007.0,46006.0,0.29269301]
["bitfinex","BTCUSD",1649168011622,0.0030531,46007.0,46006.0,0.05]
["bitfinex","BTCUSD",1649168011776,0.0030531,46007.0,46006.0,0.29553806]
["bitfinex","BTCUSD",1649168011980,0.1998,46011.0,46006.0,0.29553806]
["bitfinex","BTCUSD",1649168012080,0.1998,46011.0,46007.0,0.323837]
["bitfinex","BTCUSD",1649168012176,0.1998,46011.0,46008.0,0.37928783]
["bitfinex","BTCUSD",1649168012279,0.1998,46011.0,46009.0,0.323837]
["bitfinex","BTCUSD",1649168012380,0.0080046,46014.0,46009.0,0.323837]
["bitfinex","BTCUSD",1649168012479,0.0080046,46014.0,46009.0,0.00090442]
["bitfinex","BTCUSD",1649168012581,0.0080046,46014.0,46010.0,0.56773274]
["bitfinex","BTCUSD",1649168012680,0.0080046,46014.0,46012.0,0.0999]
["bitfinex","BTCUSD",1649168012779,0.00801054,46017.0,46012.0,0.0999]
["bitfinex","BTCUSD",1649168012780,0.00331514,46017.0,46013.0,0.378151]
["bitfinex","BTCUSD",1649168012881,0.00331514,46017.0,46013.0,0.42878755]
["bitfinex","BTCUSD",1649168012983,0.00331514,46017.0,46013.0,0.428151]
["bitfinex","BTCUSD",1649168013131,0.00331514,46017.0,46013.0,0.478151]
["bitfinex","BTCUSD",1649168013428,0.00331514,46017.0,46013.0,0.154314]
["bitfinex","BTCUSD",1649168013529,0.00331514,46017.0,46014.0,0.323837]
["bitfinex","BTCUSD",1649168013832,0.00047246,46019.0,46014.0,0.533837]
["bitfinex","BTCUSD",1649168013933,0.00047246,46019.0,46016.0,0.05431]
["bitfinex","BTCUSD",1649168014042,0.00047246,46019.0,46017.0,0.322897]
["bitfinex","BTCUSD",1649168014135,0.00047246,46019.0,46018.0,0.3]
["bitfinex","BTCUSD",1649168014280,0.00047246,46019.0,46018.0,0.91765915]
["bitfinex","BTCUSD",1649168014385,0.0030531,46019.0,46018.0,0.69372215]
["bitfinex","BTCUSD",1649168014486,0.0030531,46019.0,46018.0,0.70773376]
["bitfinex","BTCUSD",1649168014584,0.0030531,46019.0,46018.0,0.14943]
["bitfinex","BTCUSD",1649168014682,0.0030531,46019.0,46018.0,0.05]
["bitfinex","BTCUSD",1649168015187,0.0329531,46019.0,46017.0,0.108609]
["bitfinex","BTCUSD",1649168015283,0.0030531,46018.0,46017.0,0.108609]
["bitfinex","BTCUSD",1649168016089,0.0329531,46018.0,46009.0,0.202845]
["bitfinex","BTCUSD",1649168016193,0.2615155,46022.0,45998.0,0.01087]
["bitfinex","BTCUSD",1649168016194,0.0299,46010.0,45998.0,0.01087]
["bitfinex","BTCUSD",1649168016286,0.45940908,46017.0,45996.0,0.00168208]
["bitfinex","BTCUSD",1649168016287,0.0299,45999.0,45996.0,0.00168208]
["bitfinex","BTCUSD",1649168016387,0.3399,46017.0,45996.0,0.00168208]
["bitfinex","BTCUSD",1649168016388,0.51087,46016.0,45996.0,0.00168208]
["bitfinex","BTCUSD",1649168016494,0.0299,46004.0,45996.0,0.00168208]
["bitfinex","BTCUSD",1649168016789,0.0299,46004.0,45997.0,0.108684]
["bitfinex","BTCUSD",1649168016886,0.30672279,46004.0,45996.0,0.35552025]
["bitfinex","BTCUSD",1649168017083,0.0030531,45999.0,45996.0,0.05602208]
["bitfinex","BTCUSD",1649168017183,0.0030531,45997.0,45996.0,0.05602208]
["bitfinex","BTCUSD",1649168017286,0.0030531,45997.0,45996.0,0.00168208]
["bitfinex","BTCUSD",1649168017584,0.01087,46013.0,46003.0,0.6670469]
["bitfinex","BTCUSD",1649168017689,0.01100718,46008.0,46004.0,0.00079787]
["bitfinex","BTCUSD",1649168017786,0.01100706,46005.0,46003.0,0.70204689]
["bitfinex","BTCUSD",1649168017884,0.3,46014.0,46003.0,0.70204689]
["bitfinex","BTCUSD",1649168017885,0.01100706,46004.0,46003.0,0.70204689]
["bitfinex","BTCUSD",1649168018218,0.06535506,46004.0,46003.0,0.70204689]
["bitfinex","BTCUSD",1649168018320,0.31398878,46004.0,46003.0,0.70204689]
["bitfinex","BTCUSD",1649168018616,0.5996928,46004.0,46003.0,0.70204689]
["bitfinex","BTCUSD",1649168019119,0.8996928,46004.0,46003.0,0.70204689]
["bitfinex","BTCUSD",1649168019422,2.0,46003.0,45996.0,0.00168208]
["bitfinex","BTCUSD",1649168019521,0.8996928,46004.0,46001.0,0.00047256]
["bitfinex","BTCUSD",1649168019522,0.93433774,46004.0,46001.0,0.00047256]
["bitfinex","BTCUSD",1649168019620,0.3621559,46002.0,46001.0,0.00047256]
["bitfinex","BTCUSD",1649168019819,0.8020559,46002.0,46001.0,0.00047256]
["bitfinex","BTCUSD",1649168020026,0.00100107,45992.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168020223,0.01101065,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168020520,0.00910241,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168020623,0.27648174,45992.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168020723,0.27648174,45992.0,45990.0,0.1009]
["bitfinex","BTCUSD",1649168020724,0.00907281,45991.0,45990.0,0.1009]
["bitfinex","BTCUSD",1649168021425,0.05037388,45994.0,45990.0,0.1009]
["bitfinex","BTCUSD",1649168021523,0.0399,45993.0,45990.0,0.1009]
["bitfinex","BTCUSD",1649168021823,0.0399,45993.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168021980,0.07950478,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168022181,0.00025587,45996.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168022280,0.01101065,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168023230,0.05077,45995.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168023337,0.01101029,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168024235,0.25805956,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168024335,0.01053323,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168024433,0.01100957,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168025347,0.01100945,45991.0,45990.0,0.001]
["bitfinex","BTCUSD",1649168025437,0.01100945,45991.0,45990.0,0.28331151]
["bitfinex","BTCUSD",1649168025779,0.01100945,45991.0,45990.0,0.4108228]
["bitfinex","BTCUSD",1649168025780,0.00050776,45996.0,45990.0,0.4108228]
["bitfinex","BTCUSD",1649168025781,0.00050776,45996.0,45990.0,0.99212882]
["bitfinex","BTCUSD",1649168025880,0.00050776,45996.0,45991.0,0.0007221]
["bitfinex","BTCUSD",1649168025978,0.00050776,45996.0,45992.0,0.378184]
["bitfinex","BTCUSD",1649168026074,0.00050776,45996.0,45993.0,0.3399]
["bitfinex","BTCUSD",1649168026173,0.2,46006.0,45989.0,0.1009]
["bitfinex","BTCUSD",1649168026271,0.3,46005.0,45989.0,0.1009]
["bitfinex","BTCUSD",1649168026371,0.363914,46003.0,45989.0,0.001]
["bitfinex","BTCUSD",1649168026526,0.31087,46002.0,45989.0,0.001]
["bitfinex","BTCUSD",1649168026623,0.324014,46001.0,45989.0,0.001]
["bitfinex","BTCUSD",1649168026726,0.01087,46000.0,45989.0,0.001]
["bitfinex","BTCUSD",1649168026926,0.0399,46005.0,45989.0,0.001]
["bitfinex","BTCUSD",1649168026927,0.324014,45999.0,45989.0,0.001]
["bitfinex","BTCUSD",1649168027029,0.324014,46002.0,45989.0,0.001]
["bitfinex","BTCUSD",1649168027129,0.15854189,45997.0,45991.0,0.054351]
["bitfinex","BTCUSD",1649168027226,0.324014,45996.0,45995.0,0.30821396]
["bitfinex","BTCUSD",1649168027376,0.48255589,45996.0,45992.0,0.13743497]
["bitfinex","BTCUSD",1649168027476,0.15854189,45993.0,45992.0,0.13743497]
["bitfinex","BTCUSD",1649168027675,0.15854189,45993.0,45989.0,0.001]
["bitfinex","BTCUSD",1649168027777,0.01087,46000.0,45990.0,0.008694]
["bitfinex","BTCUSD",1649168027878,0.23190368,46002.0,45990.0,0.008694]
["bitfinex","BTCUSD",1649168027879,0.324014,45999.0,45990.0,0.008694]
["bitfinex","BTCUSD",1649168027976,0.31558132,46004.0,45990.0,0.008694]
["bitfinex","BTCUSD",1649168027977,0.01087,46001.0,45990.0,0.008694]
["bitfinex","BTCUSD",1649168028079,0.00471132,46004.0,45990.0,0.008694]
["bitfinex","BTCUSD",1649168028181,0.00471132,46004.0,45992.0,0.054346]
["bitfinex","BTCUSD",1649168028277,0.324014,46003.0,45995.0,0.29694754]
["bitfinex","BTCUSD",1649168028383,0.01087,46002.0,45995.0,0.29694754]
["bitfinex","BTCUSD",1649168028480,0.00471132,46004.0,45995.0,0.39694754]
["bitfinex","BTCUSD",1649168028728,0.324014,46003.0,45995.0,0.39694754]
["bitfinex","BTCUSD",1649168028929,0.00471132,46004.0,45995.0,0.39694754]
["bitfinex","BTCUSD",1649168029028,0.00471132,46004.0,45997.0,0.21910489]
["bitfinex","BTCUSD",1649168029229,0.00471132,46004.0,45998.0,0.324014]
["bitfinex","BTCUSD",1649168029479,0.00471132,46004.0,45997.0,0.054337]
["bitfinex","BTCUSD",1649168030224,0.324014,46011.0,45997.0,0.054337]
["bitfinex","BTCUSD",1649168030327,0.01087,46010.0,45998.0,0.11887993]
["bitfinex","BTCUSD",1649168030428,0.00025611,46003.0,45998.0,0.11887993]
["bitfinex","BTCUSD",1649168030527,0.00025611,46003.0,45997.0,0.34236687]
["bitfinex","BTCUSD",1649168030631,0.324014,46002.0,45999.0,0.108672]
["bitfinex","BTCUSD",1649168030778,0.00025611,46003.0,45999.0,0.108672]
["bitfinex","BTCUSD",1649168030881,0.00025611,46003.0,46000.0,0.0999]
["bitfinex","BTCUSD",1649168030979,0.15854189,46001.0,46000.0,0.0999]
["bitfinex","BTCUSD",1649168031180,0.024011,46010.0,46000.0,0.0999]
["bitfinex","BTCUSD",1649168031283,0.324014,46009.0,46000.0,0.0999]
["bitfinex","BTCUSD",1649168031428,0.3,46015.0,46002.0,0.054338]
["bitfinex","BTCUSD",1649168031529,0.3,46021.0,46002.0,0.054338]
["bitfinex","BTCUSD",1649168031637,0.00025611,46003.0,46002.0,0.054338]
["bitfinex","BTCUSD",1649168031882,0.00025611,46003.0,46002.0,0.52758961]
["bitfinex","BTCUSD",1649168031979,0.00025611,46003.0,46002.0,0.68546775]
["bitfinex","BTCUSD",1649168032182,0.00025611,46003.0,46002.0,0.52758961]
["bitfinex","BTCUSD",1649168032279,0.28755611,46023.0,46004.0,0.20058]
["bitfinex","BTCUSD",1649168032381,0.3067,46024.0,46008.0,0.108632]
["bitfinex","BTCUSD",1649168032479,0.01,46024.0,46008.0,0.108632]
["bitfinex","BTCUSD",1649168032585,0.22088125,46028.0,46020.0,0.054317]
["bitfinex","BTCUSD",1649168032694,0.23960593,46035.0,46021.0,0.624014]
["bitfinex","BTCUSD",1649168032784,0.23960593,46035.0,46032.0,0.30206488]
["bitfinex","BTCUSD",1649168032785,0.02113,46035.0,46032.0,0.30206488]
["bitfinex","BTCUSD",1649168032887,0.02113,46035.0,46033.0,0.323866]
["bitfinex","BTCUSD",1649168032986,0.02113,46035.0,46032.0,0.0399]
["bitfinex","BTCUSD",1649168033089,0.01,46039.0,46023.0,0.01086]
["bitfinex","BTCUSD",1649168033251,0.01,46039.0,46033.0,0.0399]
["bitfinex","BTCUSD",1649168033350,0.01,46039.0,46024.0,0.0399]
["bitfinex","BTCUSD",1649168033549,0.01,46039.0,46022.0,0.10863]
["bitfinex","BTCUSD",1649168033653,0.30008471,46027.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168033750,0.01086,46038.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168033853,0.01,46039.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168034051,0.15616796,46039.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168034153,0.01086,46038.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168034602,0.0109994,46033.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168034703,0.01086,46038.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168034704,0.28281105,46032.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168034805,0.0109994,46027.0,46026.0,0.05431]
["bitfinex","BTCUSD",1649168035006,0.0109994,46027.0,46018.0,0.108639]
["bitfinex","BTCUSD",1649168035112,0.00023727,46027.0,46008.0,0.2814]
["bitfinex","BTCUSD",1649168035356,0.14205068,46024.0,46006.0,0.76917]
["bitfinex","BTCUSD",1649168035455,0.31123273,46023.0,46004.0,0.0399]
["bitfinex","BTCUSD",1649168035554,0.27877179,46012.0,46008.0,0.00869]
["bitfinex","BTCUSD",1649168035656,0.33085045,46021.0,46008.0,0.00869]
["bitfinex","BTCUSD",1649168035657,0.15864169,46009.0,46008.0,0.00869]
["bitfinex","BTCUSD",1649168035959,0.15864169,46009.0,46007.0,0.5]
["bitfinex","BTCUSD",1649168036053,0.31341798,46018.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168036153,0.15864169,46013.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168036253,0.15864169,46009.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168036455,0.3,46016.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168036652,0.09965126,46011.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168036753,0.00050957,46011.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168036855,0.09914169,46009.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168036985,0.29599449,46009.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168037284,0.01100395,46009.0,46008.0,0.10867]
["bitfinex","BTCUSD",1649168037585,0.01100395,46009.0,46008.0,0.15867]
["bitfinex","BTCUSD",1649168038592,0.042189,46009.0,46008.0,0.15867]
["bitfinex","BTCUSD",1649168039537,0.042189,46009.0,46006.0,0.10867]
["bitfinex","BTCUSD",1649168039640,0.0985343,46007.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168039741,0.3,46008.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168039939,0.00023468,46007.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168040037,0.3,46008.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168040138,0.24155903,46004.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168040239,0.0999,46009.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168040748,0.00050957,46010.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168041053,0.3,46016.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168041146,0.01087,46015.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168041246,0.24507032,46012.0,46003.0,0.23765364]
["bitfinex","BTCUSD",1649168041346,0.24507032,46012.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168041347,0.0004738,46008.0,46001.0,0.10869]
["bitfinex","BTCUSD",1649168041551,0.0004738,46008.0,46002.0,0.05]
["bitfinex","BTCUSD",1649168041648,0.0004738,46008.0,46003.0,0.323866]
["bitfinex","BTCUSD",1649168041748,0.0004738,46008.0,46002.0,0.05]
["bitfinex","BTCUSD",1649168041749,0.0004738,46008.0,46005.0,0.05434]
["bitfinex","BTCUSD",1649168041846,0.00250041,46006.0,46005.0,0.05434]
["bitfinex","BTCUSD",1649168042347,0.00250041,46006.0,46005.0,0.06303]
["bitfinex","BTCUSD",1649168042448,0.01087,46018.0,46005.0,0.32225755]
["bitfinex","BTCUSD",1649168042546,0.0999,46019.0,46005.0,0.32225755]
["bitfinex","BTCUSD",1649168042547,0.0004738,46008.0,46005.0,0.32225755]
["bitfinex","BTCUSD",1649168042748,0.0004738,46008.0,46006.0,0.27999691]
["bitfinex","BTCUSD",1649168043104,0.01087,46018.0,46007.0,0.054323]
["bitfinex","BTCUSD",1649168043198,0.0999,46019.0,46009.0,0.054322]
["bitfinex","BTCUSD",1649168043601,0.0999,46019.0,46013.0,0.27275302]
["bitfinex","BTCUSD",1649168044002,0.0999,46019.0,46016.0,0.2691097]
["bitfinex","BTCUSD",1649168044102,0.01086,46028.0,46016.0,0.2691097]
["bitfinex","BTCUSD",1649168044199,0.22792387,46029.0,46019.0,0.054311]
["bitfinex","BTCUSD",1649168044300,0.0985343,46024.0,46019.0,0.054311]
["bitfinex","BTCUSD",1649168044535,0.01018,46028.0,46021.0,0.054313]
["bitfinex","BTCUSD",1649168044620,0.0985343,46023.0,46021.0,0.054313]
["bitfinex","BTCUSD",1649168044770,0.0985343,46022.0,46021.0,0.054313]
["bitfinex","BTCUSD",1649168044871,0.0985343,46022.0,46020.0,0.108626]
["bitfinex","BTCUSD",1649168044971,0.0985343,46021.0,46020.0,0.108626]
["bitfinex","BTCUSD",1649168045321,0.01018,46031.0,46020.0,0.108626]
["bitfinex","BTCUSD",1649168045419,0.0999,46032.0,46020.0,0.108626]
["bitfinex","BTCUSD",1649168045519,0.0999,46032.0,46025.0,0.2442652]
["bitfinex","BTCUSD",1649168045671,0.0999,46032.0,46026.0,0.054307]
["bitfinex","BTCUSD",1649168046521,0.0422343,46027.0,46025.0,0.108614]
["bitfinex","BTCUSD",1649168046627,0.0422343,46026.0,46025.0,0.108614]
["bitfinex","BTCUSD",1649168047023,0.01018,46032.0,46025.0,0.108614]
["bitfinex","BTCUSD",1649168047122,0.3,46033.0,46025.0,0.108614]
["bitfinex","BTCUSD",1649168047222,0.14260054,46035.0,46025.0,0.108614]
["bitfinex","BTCUSD",1649168047424,0.00025557,46028.0,46025.0,0.108614]
["bitfinex","BTCUSD",1649168047823,0.0999,46026.0,46025.0,0.108614]
["bitfinex","BTCUSD",1649168048027,0.1421343,46026.0,46025.0,0.108614]
["bitfinex","BTCUSD",1649168048126,0.1421343,46026.0,46025.0,0.33463798]
["bitfinex","BTCUSD",1649168048251,0.01086,46038.0,46026.0,0.323866]
["bitfinex","BTCUSD",1649168048356,0.01086,46038.0,46026.0,0.35433227]
["bitfinex","BTCUSD",1649168048459,0.3,46050.0,46027.0,0.33772712]
["bitfinex","BTCUSD",1649168048616,0.001934,46038.0,46029.0,0.2]
["bitfinex","BTCUSD",1649168048707,0.001934,46038.0,46030.0,0.3]
["bitfinex","BTCUSD",1649168048804,0.001934,46038.0,46030.0,0.58026891]
["bitfinex","BTCUSD",1649168048900,0.31707965,46054.0,46031.0,0.0399]
["bitfinex","BTCUSD",1649168049005,0.31707965,46054.0,46031.0,1.63076705]
["bitfinex","BTCUSD",1649168049102,0.3,46053.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649168049204,0.29870567,46038.0,46031.0,0.0399]
["bitfinex","BTCUSD",1649168049301,0.29870567,46038.0,46033.0,0.162851]
["bitfinex","BTCUSD",1649168049502,0.3,46037.0,46033.0,0.162851]
["bitfinex","BTCUSD",1649168049601,0.29870567,46038.0,46033.0,0.162851]
["bitfinex","BTCUSD",1649168049707,0.3,46037.0,46033.0,0.162851]
["bitfinex","BTCUSD",1649168049803,0.3,46037.0,46036.0,0.0999]
["bitfinex","BTCUSD",1649168049904,0.29870567,46038.0,46036.0,0.0999]
["bitfinex","BTCUSD",1649168050104,0.21319708,46027.0,46026.0,0.03046627]
["bitfinex","BTCUSD",1649168050205,0.29870567,46038.0,46026.0,0.03046627]
["bitfinex","BTCUSD",1649168050206,0.29870567,46038.0,46026.0,0.84824492]
["bitfinex","BTCUSD",1649168050302,0.8102,46052.0,46033.0,0.22472465]
["bitfinex","BTCUSD",1649168050413,0.5722,46054.0,46034.0,0.3]
["bitfinex","BTCUSD",1649168050505,0.2099,46054.0,46034.0,0.3]
["bitfinex","BTCUSD",1649168050606,0.2099,46054.0,46038.0,0.054297]
["bitfinex","BTCUSD",1649168050805,0.01019,46053.0,46038.0,0.054297]
["bitfinex","BTCUSD",1649168050908,0.2099,46054.0,46038.0,0.054297]
["bitfinex","BTCUSD",1649168051005,0.01019,46053.0,46038.0,0.354297]
["bitfinex","BTCUSD",1649168051109,0.2099,46054.0,46038.0,0.354297]
["bitfinex","BTCUSD",1649168051210,0.13759805,46053.0,46038.0,0.354297]
["bitfinex","BTCUSD",1649168051305,0.01037065,46053.0,46038.0,0.354297]
["bitfinex","BTCUSD",1649168051408,0.00018065,46053.0,46038.0,0.354297]
["bitfinex","BTCUSD",1649168051627,0.23978024,46047.0,46042.0,0.23707767]
["bitfinex","BTCUSD",1649168051755,0.01019,46052.0,46039.0,0.0399]
["bitfinex","BTCUSD",1649168051854,0.00018065,46053.0,46039.0,0.0399]
["bitfinex","BTCUSD",1649168051993,0.00018065,46053.0,46042.0,0.05185402]
["bitfinex","BTCUSD",1649168052242,0.00018065,46053.0,46042.0,0.39175402]
["bitfinex","BTCUSD",1649168052644,0.00518065,46054.0,46042.0,0.10261402]
["bitfinex","BTCUSD",1649168052745,0.24291002,46054.0,46042.0,0.35774873]
["bitfinex","BTCUSD",1649168053096,0.25841861,46048.0,46042.0,0.34688873]
["bitfinex","BTCUSD",1649168053195,0.24291002,46054.0,46042.0,0.34688873]
["bitfinex","BTCUSD",1649168053295,0.00518065,46054.0,46042.0,0.34688873]
["bitfinex","BTCUSD",1649168053397,0.00518065,46054.0,46043.0,0.35428]
["bitfinex","BTCUSD",1649168053546,0.01019,46063.0,46045.0,0.054275]
["bitfinex","BTCUSD",1649168053648,0.74855828,46066.0,46048.0,0.15286509]
["bitfinex","BTCUSD",1649168053750,0.01019,46065.0,46049.0,0.162824]
["bitfinex","BTCUSD",1649168053847,0.01,46069.0,46049.0,0.462824]
["bitfinex","BTCUSD",1649168053946,0.01,46069.0,46050.0,0.01086]
["bitfinex","BTCUSD",1649168054048,0.01,46069.0,46050.0,0.3112523]
["bitfinex","BTCUSD",1649168054148,0.01019,46068.0,46050.0,0.3003923]
["bitfinex","BTCUSD",1649168054247,0.26811095,46059.0,46051.0,0.01086]
["bitfinex","BTCUSD",1649168054400,0.30542975,46066.0,46053.0,0.31227203]
["bitfinex","BTCUSD",1649168054498,0.01019,46068.0,46053.0,0.31227203]
["bitfinex","BTCUSD",1649168054601,0.01,46069.0,46055.0,0.054274]
["bitfinex","BTCUSD",1649168054698,0.01,46069.0,46056.0,0.00022698]
["bitfinex","BTCUSD",1649168054850,0.01019,46068.0,46067.0,0.0999]
["bitfinex","BTCUSD",1649168054950,0.1998,46058.0,46056.0,0.462807]
["bitfinex","BTCUSD",1649168055051,0.01,46069.0,46056.0,0.162807]
["bitfinex","BTCUSD",1649168055151,2.93064254,46075.0,46056.0,0.462807]
["bitfinex","BTCUSD",1649168055255,0.01019,46074.0,46056.0,0.462807]
["bitfinex","BTCUSD",1649168055352,0.25386758,46069.0,46060.0,0.30549462]
["bitfinex","BTCUSD",1649168055455,0.27758794,46074.0,46062.0,0.31548825]
["bitfinex","BTCUSD",1649168055557,0.27758794,46074.0,46063.0,0.3]
["bitfinex","BTCUSD",1649168055755,0.27758794,46074.0,46063.0,0.054262]
["bitfinex","BTCUSD",1649168055756,0.27258794,46074.0,46063.0,0.054262]
["bitfinex","BTCUSD",1649168055955,0.00049311,46067.0,46063.0,0.054262]
["bitfinex","BTCUSD",1649168056261,0.17,46064.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168056354,0.00049311,46067.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168056452,0.17,46063.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168056551,0.3020197,46067.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168056652,0.00049311,46067.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168056857,0.0999,46063.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168057156,0.00049311,46067.0,46062.0,0.42302019]
["bitfinex","BTCUSD",1649168057357,0.00049311,46067.0,46062.0,0.42356126]
["bitfinex","BTCUSD",1649168057460,0.00049311,46067.0,46062.0,0.10906407]
["bitfinex","BTCUSD",1649168057560,0.23331248,46064.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168057664,0.00049311,46067.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168057809,0.17,46063.0,46062.0,0.108523]
["bitfinex","BTCUSD",1649168058013,0.17,46063.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649168058014,0.31099247,46063.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649168058118,0.9575,46068.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649168058214,0.01099367,46063.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649168058314,0.01099414,46058.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649168058413,0.39240044,46058.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649168058513,1.04045385,46058.0,46057.0,0.01086]
["bitfinex","BTCUSD",1649168058612,1.09474985,46058.0,46057.0,0.00194604]
["bitfinex","BTCUSD",1649168058715,0.03063395,46056.0,46043.0,0.108589]
["bitfinex","BTCUSD",1649168058815,0.3,46055.0,46043.0,0.108589]
["bitfinex","BTCUSD",1649168058918,0.17,46050.0,46043.0,0.108589]
["bitfinex","BTCUSD",1649168059062,0.17,46045.0,46043.0,0.108589]
["bitfinex","BTCUSD",1649168059211,0.17,46044.0,46043.0,0.108589]
["bitfinex","BTCUSD",1649168059841,0.40946119,46044.0,46043.0,0.108589]
["bitfinex","BTCUSD",1649168060039,0.00049321,46049.0,46043.0,0.108589]
["bitfinex","BTCUSD",1649168060140,0.00049321,46049.0,46045.0,0.054293]
["bitfinex","BTCUSD",1649168060245,0.08865325,46046.0,46045.0,0.054293]
["bitfinex","BTCUSD",1649168061794,0.03063395,46056.0,46045.0,0.354293]
["bitfinex","BTCUSD",1649168061895,0.03063395,46056.0,46045.0,0.054293]
["bitfinex","BTCUSD",1649168061997,0.00047385,46048.0,46045.0,0.054293]
["bitfinex","BTCUSD",1649168062295,0.00047385,46048.0,46047.0,0.26913987]
["bitfinex","BTCUSD",1649168062593,0.00047385,46048.0,46047.0,0.56208153]
["bitfinex","BTCUSD",1649168062897,0.03063395,46056.0,46047.0,0.56208153]
["bitfinex","BTCUSD",1649168062994,0.03063395,46056.0,46049.0,0.043421]
["bitfinex","BTCUSD",1649168063245,0.00047384,46050.0,46049.0,0.043421]
["bitfinex","BTCUSD",1649168064146,0.03063395,46056.0,46049.0,0.56490755]
["bitfinex","BTCUSD",1649168064292,0.03063395,46056.0,46049.0,0.043421]
["bitfinex","BTCUSD",1649168064393,0.00047515,46052.0,46049.0,0.043421]
["bitfinex","BTCUSD",1649168064794,0.00047515,46052.0,46050.0,0.0999]
["bitfinex","BTCUSD",1649168065047,0.00047515,46052.0,46050.0,0.4499]
["bitfinex","BTCUSD",1649168065143,0.00047515,46052.0,46051.0,0.05]
["bitfinex","BTCUSD",1649168065244,0.00047515,46052.0,46051.0,0.31106455]
["bitfinex","BTCUSD",1649168065344,0.03063395,46056.0,46051.0,0.31106455]
["bitfinex","BTCUSD",1649168065446,0.03063395,46056.0,46051.0,0.35448155]
["bitfinex","BTCUSD",1649168065596,0.00025513,46053.0,46051.0,0.49012774]
["bitfinex","BTCUSD",1649168065698,0.00025513,46053.0,46051.0,0.093417]
["bitfinex","BTCUSD",1649168066003,0.00025513,46053.0,46051.0,0.143317]
["bitfinex","BTCUSD",1649168066098,0.00025513,46053.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168066198,0.29536087,46053.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168066296,0.01099414,46052.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168066797,0.61236745,46053.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168066896,0.75003931,46053.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168066998,0.165,46052.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168067105,0.465,46052.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168067196,0.5049,46052.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168067296,0.5049,46052.0,46051.0,0.1199]
["bitfinex","BTCUSD",1649168067297,0.6049,46052.0,46051.0,0.1199]
["bitfinex","BTCUSD",1649168067396,0.6049,46052.0,46051.0,0.02]
["bitfinex","BTCUSD",1649168067496,1.45,46051.0,46043.0,0.00283727]
["bitfinex","BTCUSD",1649168067597,0.01099833,46046.0,46043.0,0.00283727]
["bitfinex","BTCUSD",1649168067696,0.01099833,46044.0,46043.0,0.00283727]
["bitfinex","BTCUSD",1649168067901,0.05089833,46044.0,46043.0,0.00283727]
["bitfinex","BTCUSD",1649168068000,0.35089833,46044.0,46043.0,0.00283727]
["bitfinex","BTCUSD",1649168068196,0.45089833,46044.0,46043.0,0.00283727]
["bitfinex","BTCUSD",1649168068299,1.2,46043.0,46036.0,0.00051196]
["bitfinex","BTCUSD",1649168068400,0.165,46038.0,46036.0,0.00051196]
["bitfinex","BTCUSD",1649168068500,1.23151545,46043.0,46036.0,0.00051196]
["bitfinex","BTCUSD",1649168068501,0.3,46037.0,46036.0,0.00051196]
["bitfinex","BTCUSD",1649168068602,0.165,46037.0,46036.0,0.00051196]
["bitfinex","BTCUSD",1649168068697,0.5049,46037.0,46036.0,0.00051196]
["bitfinex","BTCUSD",1649168068906,0.6049,46037.0,46035.0,0.001]
["bitfinex","BTCUSD",1649168068997,0.3,46036.0,46035.0,0.001]
["bitfinex","BTCUSD",1649168069099,0.465,46036.0,46035.0,0.001]
["bitfinex","BTCUSD",1649168069197,0.73374851,46036.0,46035.0,0.001]
["bitfinex","BTCUSD",1649168069299,0.83374851,46036.0,46035.0,0.001]
["bitfinex","BTCUSD",1649168069599,1.23963133,46036.0,46035.0,0.001]
["bitfinex","BTCUSD",1649168070652,1.23963133,46036.0,46029.0,0.001]
["bitfinex","BTCUSD",1649168070653,0.711834,46034.0,46029.0,0.001]
["bitfinex","BTCUSD",1649168070770,0.711834,46034.0,46027.0,0.001]
["bitfinex","BTCUSD",1649168070771,0.2,46030.0,46027.0,0.0001]
["bitfinex","BTCUSD",1649168070863,0.01100167,46028.0,46023.0,8.168e-05]
["bitfinex","BTCUSD",1649168070963,0.21100167,46024.0,46023.0,8.168e-05]
["bitfinex","BTCUSD",1649168071084,0.51100167,46024.0,46023.0,8.168e-05]
["bitfinex","BTCUSD",1649168071163,0.51100167,46024.0,46010.0,0.001]
["bitfinex","BTCUSD",1649168071164,0.55090167,46024.0,46010.0,0.001]
["bitfinex","BTCUSD",1649168071263,0.3189527,46022.0,46015.0,0.22233573]
["bitfinex","BTCUSD",1649168071360,0.4189527,46022.0,46015.0,0.22233573]
["bitfinex","BTCUSD",1649168071467,0.49495221,46022.0,46021.0,0.0115121]
["bitfinex","BTCUSD",1649168071563,0.53485221,46022.0,46021.0,0.0115121]
["bitfinex","BTCUSD",1649168071659,0.53385221,46022.0,46021.0,0.0115121]
["bitfinex","BTCUSD",1649168071963,0.12859951,46022.0,46021.0,0.0115121]
["bitfinex","BTCUSD",1649168072316,0.12859951,46022.0,46021.0,0.0065121]
["bitfinex","BTCUSD",1649168072515,0.12859951,46022.0,46021.0,0.006]
["bitfinex","BTCUSD",1649168072913,0.12859951,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168073014,0.39254253,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168073116,0.69254253,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168073215,0.49254253,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168073315,0.79254253,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168073621,1.01935226,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168073916,0.75540924,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168074031,0.45540924,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168074118,0.22859951,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168074217,0.12859951,46022.0,46021.0,0.001]
["bitfinex","BTCUSD",1649168074503,0.12859951,46022.0,46021.0,0.051]
["bitfinex","BTCUSD",1649168076199,0.0399,46022.0,46021.0,0.051]
["bitfinex","BTCUSD",1649168076401,0.3,46035.0,46021.0,0.051]
["bitfinex","BTCUSD",1649168076500,0.30247391,46036.0,46021.0,0.30069477]
["bitfinex","BTCUSD",1649168076501,0.0399,46029.0,46021.0,0.30069477]
["bitfinex","BTCUSD",1649168076605,0.00247391,46036.0,46025.0,0.038017]
["bitfinex","BTCUSD",1649168076699,0.00247391,46036.0,46026.0,0.3]
["bitfinex","BTCUSD",1649168076798,0.00247391,46036.0,46026.0,0.00085703]
["bitfinex","BTCUSD",1649168077000,0.23054028,46034.0,46024.0,0.1]
["bitfinex","BTCUSD",1649168077099,0.23054028,46034.0,46025.0,0.11767816]
["bitfinex","BTCUSD",1649168077298,0.23054028,46034.0,46025.0,0.05]
["bitfinex","BTCUSD",1649168077398,0.23054028,46034.0,46032.0,0.0999]
["bitfinex","BTCUSD",1649168077499,0.1998,46030.0,46025.0,0.05]
["bitfinex","BTCUSD",1649168077600,0.1998,46030.0,46027.0,0.00049328]
["bitfinex","BTCUSD",1649168077901,0.1998,46030.0,46027.0,0.30049328]
["bitfinex","BTCUSD",1649168078017,0.00247391,46036.0,46027.0,0.30049328]
["bitfinex","BTCUSD",1649168078255,0.00247391,46036.0,46027.0,0.30074793]
["bitfinex","BTCUSD",1649168078456,0.00247391,46036.0,46027.0,0.30049328]
["bitfinex","BTCUSD",1649168078556,0.00247391,46036.0,46030.0,0.31983825]
["bitfinex","BTCUSD",1649168078655,0.00247391,46036.0,46035.0,0.30741655]
["bitfinex","BTCUSD",1649168078756,0.00247391,46036.0,46035.0,0.35741655]
["bitfinex","BTCUSD",1649168079055,0.00049315,46040.0,46035.0,0.35741655]
["bitfinex","BTCUSD",1649168079707,0.31775117,46050.0,46035.0,0.35741655]
["bitfinex","BTCUSD",1649168079808,0.31775117,46050.0,46036.0,0.3]
["bitfinex","BTCUSD",1649168079912,0.59913395,46056.0,46042.0,0.29701605]
["bitfinex","BTCUSD",1649168080017,0.0009503,46052.0,46042.0,0.29701605]
["bitfinex","BTCUSD",1649168080157,0.0009503,46052.0,46042.0,0.29730963]
["bitfinex","BTCUSD",1649168080261,0.0009503,46052.0,46036.0,0.17155252]
["bitfinex","BTCUSD",1649168080359,0.0009503,46052.0,46042.0,0.05]
["bitfinex","BTCUSD",1649168080459,0.0009503,46052.0,46043.0,0.13116411]
["bitfinex","BTCUSD",1649168080555,0.0009503,46052.0,46045.0,0.038002]
["bitfinex","BTCUSD",1649168081009,0.26685741,46055.0,46045.0,0.038002]
["bitfinex","BTCUSD",1649168081307,0.25439505,46055.0,46045.0,0.038002]
["bitfinex","BTCUSD",1649168081624,0.03063395,46056.0,46050.0,0.14174829]
["bitfinex","BTCUSD",1649168081761,0.03063395,46056.0,46042.0,0.05]
["bitfinex","BTCUSD",1649168081909,0.03063395,46056.0,46041.0,0.24388737]
["bitfinex","BTCUSD",1649168082057,0.30729447,46055.0,46041.0,0.24388737]
["bitfinex","BTCUSD",1649168082151,0.30729447,46055.0,46041.0,0.29388737]
["bitfinex","BTCUSD",1649168082603,0.29796826,46053.0,46041.0,0.29388737]
["bitfinex","BTCUSD",1649168082704,0.29796826,46053.0,46043.0,0.076004]
["bitfinex","BTCUSD",1649168082803,0.29796826,46053.0,46044.0,0.05]
["bitfinex","BTCUSD",1649168082905,0.29796826,46053.0,46051.0,0.0999]
["bitfinex","BTCUSD",1649168083005,0.29796826,46053.0,46052.0,0.05]
["bitfinex","BTCUSD",1649168083104,0.46296826,46053.0,46052.0,0.05]
["bitfinex","BTCUSD",1649168083205,0.165,46053.0,46052.0,0.05]
["bitfinex","BTCUSD",1649168083406,0.165,46053.0,46041.0,0.29816937]
["bitfinex","BTCUSD",1649168083505,0.30729447,46055.0,46041.0,0.34816937]
["bitfinex","BTCUSD",1649168083607,0.30779258,46055.0,46041.0,0.34816937]
["bitfinex","BTCUSD",1649168083805,0.30779258,46055.0,46050.0,0.016286]
["bitfinex","BTCUSD",1649168084006,0.46569936,46055.0,46053.0,0.0999]
["bitfinex","BTCUSD",1649168084108,0.165,46054.0,46053.0,0.0999]
["bitfinex","BTCUSD",1649168084206,0.465,46054.0,46053.0,0.0999]
["bitfinex","BTCUSD",1649168084314,0.465,46054.0,46039.0,0.00049828]
["bitfinex","BTCUSD",1649168084315,0.1498,46052.0,46039.0,0.00049828]
["bitfinex","BTCUSD",1649168084409,0.3,46051.0,46039.0,0.00049828]
["bitfinex","BTCUSD",1649168084656,0.3,46051.0,46033.0,0.51755]
["bitfinex","BTCUSD",1649168084757,0.3,46051.0,46039.0,0.00049825]
["bitfinex","BTCUSD",1649168084857,0.1498,46052.0,46039.0,0.00049825]
["bitfinex","BTCUSD",1649168084957,0.29164154,46050.0,46041.0,0.016293]
["bitfinex","BTCUSD",1649168085258,0.30599434,46043.0,46041.0,0.016293]
["bitfinex","BTCUSD",1649168085558,0.30599434,46043.0,46039.0,0.00049825]
["bitfinex","BTCUSD",1649168085559,0.01099701,46042.0,46039.0,0.00049825]
["bitfinex","BTCUSD",1649168085658,0.0399,46042.0,46039.0,0.00049825]
["bitfinex","BTCUSD",1649168085790,0.0399,46042.0,46034.0,0.032587]
["bitfinex","BTCUSD",1649168085791,0.09967073,46040.0,46034.0,0.032587]
["bitfinex","BTCUSD",1649168085891,0.0399,46042.0,46034.0,0.032587]
["bitfinex","BTCUSD",1649168085994,0.0399,46042.0,46039.0,0.00049823]
["bitfinex","BTCUSD",1649168086091,0.09967073,46040.0,46039.0,0.01679223]
["bitfinex","BTCUSD",1649168086188,0.08867059,46040.0,46039.0,0.01679223]
["bitfinex","BTCUSD",1649168086289,0.08867059,46040.0,46039.0,0.00049823]
["bitfinex","BTCUSD",1649168086844,0.08867059,46040.0,46034.0,0.03121523]
["bitfinex","BTCUSD",1649168086939,0.08868312,46035.0,46034.0,0.03121523]
["bitfinex","BTCUSD",1649168087339,0.0399,46051.0,46034.0,0.03121523]
["bitfinex","BTCUSD",1649168087443,0.1399,46051.0,46034.0,0.03121523]
["bitfinex","BTCUSD",1649168087543,0.3944,46052.0,46034.0,0.03121523]
["bitfinex","BTCUSD",1649168087544,0.2498,46052.0,46034.0,0.03121523]
["bitfinex","BTCUSD",1649168087640,0.2498,46052.0,46035.0,0.29379663]
["bitfinex","BTCUSD",1649168087742,0.1498,46052.0,46038.0,0.032575]
["bitfinex","BTCUSD",1649168087939,0.1498,46052.0,46038.0,0.18340404]
["bitfinex","BTCUSD",1649168088139,0.1498,46052.0,46038.0,0.28340404]
["bitfinex","BTCUSD",1649168088240,0.1498,46052.0,46039.0,0.55057435]
["bitfinex","BTCUSD",1649168088541,0.1498,46052.0,46039.0,0.25057435]
["bitfinex","BTCUSD",1649168088642,0.1498,46052.0,46039.0,0.26686235]
["bitfinex","BTCUSD",1649168088891,0.1440838,46052.0,46039.0,0.26686235]
["bitfinex","BTCUSD",1649168089395,0.28288523,46050.0,46039.0,0.26686235]
["bitfinex","BTCUSD",1649168089542,0.1440838,46052.0,46039.0,0.26686235]
["bitfinex","BTCUSD",1649168089543,0.1440838,46052.0,46039.0,0.39324203]
["bitfinex","BTCUSD",1649168089742,0.1440838,46052.0,46039.0,0.016288]
["bitfinex","BTCUSD",1649168090797,0.23894717,46047.0,46039.0,0.016288]
["bitfinex","BTCUSD",1649168090896,0.00051398,46048.0,46039.0,0.016288]
["bitfinex","BTCUSD",1649168090997,0.00051398,46048.0,46045.0,0.0999]
["bitfinex","BTCUSD",1649168091197,0.00051398,46048.0,46046.0,0.06629]
["bitfinex","BTCUSD",1649168091799,0.1440838,46052.0,46044.0,0.05]
["bitfinex","BTCUSD",1649168091904,0.054304,46048.0,46043.0,0.03258]
["bitfinex","BTCUSD",1649168092102,0.054304,46048.0,46046.0,0.0999]
["bitfinex","BTCUSD",1649168092202,0.36143783,46048.0,46046.0,0.0999]
["bitfinex","BTCUSD",1649168092301,0.6245635,46048.0,46046.0,0.1499]
["bitfinex","BTCUSD",1649168092752,0.01099653,46047.0,46046.0,0.1499]
["bitfinex","BTCUSD",1649168093649,0.01086614,46047.0,46046.0,0.1499]
["bitfinex","BTCUSD",1649168095154,0.01086614,46047.0,46046.0,0.0999]
["bitfinex","BTCUSD",1649168095854,0.05076614,46047.0,46046.0,0.0999]
["bitfinex","BTCUSD",1649168097554,0.05076614,46047.0,46046.0,0.1999]
["bitfinex","BTCUSD",1649168097754,0.34599435,46039.0,46037.0,0.00049351]
["bitfinex","BTCUSD",1649168097856,0.34599435,46039.0,46029.0,0.43942763]
["bitfinex","BTCUSD",1649168098107,0.34599435,46039.0,46037.0,0.00049351]
["bitfinex","BTCUSD",1649168098755,0.34599435,46039.0,46037.0,0.26115087]
["bitfinex","BTCUSD",1649168099104,0.34599435,46039.0,46037.0,0.26065736]
["bitfinex","BTCUSD",1649168099455,0.34685928,46039.0,46037.0,0.048868]
["bitfinex","BTCUSD",1649168099559,0.34599435,46039.0,46037.0,0.048868]
["bitfinex","BTCUSD",1649168100208,0.34599435,46039.0,46037.0,0.148768]
["bitfinex","BTCUSD",1649168100741,0.64864679,46039.0,46037.0,0.148768]
["bitfinex","BTCUSD",1649168101048,0.64864679,46039.0,46027.0,0.70799554]
["bitfinex","BTCUSD",1649168101049,0.3399,46038.0,46027.0,0.70799554]
["bitfinex","BTCUSD",1649168101152,0.3399,46038.0,46027.0,0.6280602]
["bitfinex","BTCUSD",1649168101323,0.51898,46038.0,46027.0,0.6280602]
["bitfinex","BTCUSD",1649168101370,1.17648,46038.0,46027.0,0.6280602]
["bitfinex","BTCUSD",1649168101465,1.35099632,46038.0,46027.0,0.6280602]
["bitfinex","BTCUSD",1649168101547,1.17648,46038.0,46027.0,0.6280602]
["bitfinex","BTCUSD",1649168101745,1.35099632,46038.0,46027.0,0.6280602]
["bitfinex","BTCUSD",1649168101843,0.22883532,46036.0,46027.0,0.56284071]
["bitfinex","BTCUSD",1649168101949,0.13975494,46028.0,46027.0,0.56284071]
["bitfinex","BTCUSD",1649168102099,0.38791646,46028.0,46027.0,0.56284071]
["bitfinex","BTCUSD",1649168102199,2.1075,46027.0,46018.0,0.348]
["bitfinex","BTCUSD",1649168102296,0.15940794,46018.0,46009.0,0.5761]
["bitfinex","BTCUSD",1649168102398,0.15940794,46018.0,46008.0,0.0013]
["bitfinex","BTCUSD",1649168102499,0.21235333,46013.0,46001.0,0.001]
["bitfinex","BTCUSD",1649168102599,0.9575,46012.0,46001.0,0.001]
["bitfinex","BTCUSD",1649168102706,0.9575,46012.0,45979.0,0.003]
["bitfinex","BTCUSD",1649168102707,0.65,46006.0,45979.0,0.003]
["bitfinex","BTCUSD",1649168102806,0.054374,46002.0,45979.0,0.003]
["bitfinex","BTCUSD",1649168102900,0.3,46001.0,45987.0,0.23364255]
["bitfinex","BTCUSD",1649168102999,0.3399,46001.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168103095,0.0399,46001.0,45992.0,0.15033284]
["bitfinex","BTCUSD",1649168103201,0.1399,46001.0,45997.0,0.31086656]
["bitfinex","BTCUSD",1649168103302,0.1399,46001.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168103502,0.3,46000.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168103750,0.01101053,45995.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168103846,0.00042678,45998.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168103945,0.0399,45994.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168104048,0.00134912,45990.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168104146,0.30134912,45990.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168104245,0.34124912,45990.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168104353,0.44124912,45990.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168104647,0.3,45989.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168104742,0.30134906,45989.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168104846,0.44124906,45989.0,45987.0,0.0013]
["bitfinex","BTCUSD",1649168104994,0.44124906,45989.0,45982.0,0.0003]
["bitfinex","BTCUSD",1649168105147,0.01101053,45985.0,45982.0,0.0003]
["bitfinex","BTCUSD",1649168105251,1.16591053,45985.0,45982.0,0.0003]
["bitfinex","BTCUSD",1649168105346,1.48793159,45985.0,45982.0,0.0003]
["bitfinex","BTCUSD",1649168105445,1.52783159,45985.0,45982.0,0.0003]
["bitfinex","BTCUSD",1649168105545,0.6575,45983.0,45982.0,0.0003]
["bitfinex","BTCUSD",1649168105641,0.6575,45983.0,45979.0,0.003]
["bitfinex","BTCUSD",1649168105642,1.46691628,45983.0,45979.0,0.003]
["bitfinex","BTCUSD",1649168105746,0.96851628,45982.0,45979.0,0.003]
["bitfinex","BTCUSD",1649168105845,1.56691581,45982.0,45979.0,0.003]
["bitfinex","BTCUSD",1649168105944,1.14931581,45982.0,45968.0,0.002]
["bitfinex","BTCUSD",1649168106050,0.01101581,45977.0,45968.0,0.002]
["bitfinex","BTCUSD",1649168106153,0.003,45980.0,45968.0,0.002]
["bitfinex","BTCUSD",1649168106249,0.01101581,45975.0,45972.0,0.22920168]
["bitfinex","BTCUSD",1649168106349,0.01101077,45975.0,45972.0,0.003]
["bitfinex","BTCUSD",1649168106543,0.05091077,45975.0,45972.0,0.003]
["bitfinex","BTCUSD",1649168106948,0.05091077,45975.0,45974.0,0.1012]
["bitfinex","BTCUSD",1649168107246,0.0399,45975.0,45974.0,0.1012]
["bitfinex","BTCUSD",1649168107549,0.0399,45975.0,45974.0,0.25504298]
["bitfinex","BTCUSD",1649168107646,0.0429,45980.0,45974.0,0.25504298]
["bitfinex","BTCUSD",1649168107852,0.003,45980.0,45974.0,0.25504298]
["bitfinex","BTCUSD",1649168108146,0.003,45980.0,45975.0,0.31273834]
["bitfinex","BTCUSD",1649168108388,0.003,45980.0,45974.0,0.25504298]
["bitfinex","BTCUSD",1649168108488,0.003,45980.0,45976.0,0.12529906]
["bitfinex","BTCUSD",1649168108990,0.003,45980.0,45979.0,0.0999]
["bitfinex","BTCUSD",1649168109191,0.01423047,45980.0,45979.0,0.10211137]
["bitfinex","BTCUSD",1649168109293,0.01423047,45980.0,45979.0,0.40211137]
["bitfinex","BTCUSD",1649168109391,0.0399,45992.0,45979.0,0.40211137]
["bitfinex","BTCUSD",1649168109392,0.3,46002.0,45979.0,0.40211137]
["bitfinex","BTCUSD",1649168109490,0.0399,45999.0,45984.0,0.021741]
["bitfinex","BTCUSD",1649168109694,0.0399,45999.0,45984.0,0.08115269]
["bitfinex","BTCUSD",1649168109790,0.0399,45999.0,45985.0,0.3]
["bitfinex","BTCUSD",1649168110037,0.29202344,46007.0,45995.0,0.25512385]
["bitfinex","BTCUSD",1649168110038,0.28153484,46003.0,45995.0,0.25512385]
["bitfinex","BTCUSD",1649168110140,0.28153484,46003.0,45996.0,0.24190679]
["bitfinex","BTCUSD",1649168110338,0.07143786,46008.0,45991.0,0.06576323]
["bitfinex","BTCUSD",1649168110440,0.03153786,46008.0,45984.0,0.08115269]
["bitfinex","BTCUSD",1649168110546,0.03153786,46008.0,45985.0,0.3]
["bitfinex","BTCUSD",1649168110642,0.03153786,46008.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649168110739,0.13980375,46010.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649168110939,0.05435,46013.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649168111040,1.4832165,46016.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649168111041,0.2579689,46012.0,46009.0,0.0999]
["bitfinex","BTCUSD",1649168111144,0.3,46015.0,46009.0,0.0999]
["bitfinex","BTCUSD",1649168111243,0.31446778,46011.0,46009.0,0.0999]
["bitfinex","BTCUSD",1649168111341,0.3,46010.0,46009.0,0.0999]
["bitfinex","BTCUSD",1649168111892,0.35090562,46010.0,46009.0,0.0999]
["bitfinex","BTCUSD",1649168112012,0.35090562,46010.0,46009.0,0.06418903]
["bitfinex","BTCUSD",1649168112104,0.4125814,46010.0,46009.0,0.06418903]
["bitfinex","BTCUSD",1649168112207,0.1399,46010.0,46009.0,0.06418903]
["bitfinex","BTCUSD",1649168112305,0.1015743,46010.0,46009.0,0.06418903]
["bitfinex","BTCUSD",1649168112502,0.1015743,46010.0,46002.0,0.26801727]
["bitfinex","BTCUSD",1649168112601,0.46045181,46011.0,46002.0,0.26801727]
["bitfinex","BTCUSD",1649168113007,0.40609981,46011.0,46002.0,0.26801727]
["bitfinex","BTCUSD",1649168113103,0.40609981,46011.0,45996.0,0.15427459]
["bitfinex","BTCUSD",1649168113256,0.3,46010.0,45984.0,0.29375809]
["bitfinex","BTCUSD",1649168113354,0.3,46010.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168113355,0.354354,46010.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168113554,0.454354,46010.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168113656,0.04032227,46009.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168113757,0.108724,46008.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168113854,0.3,46007.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168113955,0.00051187,46003.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168114055,0.24767941,45993.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168114155,0.23830254,45996.0,45992.0,0.021744]
["bitfinex","BTCUSD",1649168114255,0.33830254,45996.0,45988.0,0.1597324]
["bitfinex","BTCUSD",1649168114458,0.01123047,45998.0,45991.0,0.04937447]
["bitfinex","BTCUSD",1649168114558,0.01123047,45998.0,45991.0,0.05158584]
["bitfinex","BTCUSD",1649168115204,0.00051191,45997.0,45991.0,0.05158584]
["bitfinex","BTCUSD",1649168115505,0.00076941,45997.0,45991.0,0.05158584]
["bitfinex","BTCUSD",1649168115752,0.00051191,45997.0,45991.0,0.05158584]
["bitfinex","BTCUSD",1649168116061,0.01123047,45998.0,45991.0,0.05158584]
["bitfinex","BTCUSD",1649168116253,0.00051191,45996.0,45993.0,0.63675709]
["bitfinex","BTCUSD",1649168116407,0.00935745,45998.0,45994.0,0.3]
["bitfinex","BTCUSD",1649168116605,0.00935745,45998.0,45995.0,0.005434]
["bitfinex","BTCUSD",1649168116703,0.00935745,45998.0,45996.0,0.0999]
["bitfinex","BTCUSD",1649168116805,0.00935745,45998.0,45997.0,0.3]
["bitfinex","BTCUSD",1649168116905,0.00935745,45998.0,45997.0,0.3399]
["bitfinex","BTCUSD",1649168117005,0.45940392,46022.0,45997.0,0.3399]
["bitfinex","BTCUSD",1649168117104,0.3,46022.0,46002.0,0.010867]
["bitfinex","BTCUSD",1649168117203,0.3,46022.0,46008.0,0.29823713]
["bitfinex","BTCUSD",1649168117204,0.28626032,46018.0,46008.0,0.29823713]
["bitfinex","BTCUSD",1649168117303,0.30940326,46019.0,46009.0,0.29893823]
["bitfinex","BTCUSD",1649168117408,0.3,46022.0,46009.0,0.29893823]
["bitfinex","BTCUSD",1649168117409,0.3,46022.0,46009.0,0.59893823]
["bitfinex","BTCUSD",1649168117657,0.01,46024.0,46009.0,0.59920399]
["bitfinex","BTCUSD",1649168117753,0.01,46024.0,46008.0,0.31453613]
["bitfinex","BTCUSD",1649168117754,0.01,46024.0,46008.0,0.01869091]
["bitfinex","BTCUSD",1649168117855,0.01,46024.0,46005.0,0.15777847]
["bitfinex","BTCUSD",1649168118104,0.01,46024.0,46006.0,0.3]
["bitfinex","BTCUSD",1649168118305,0.01,46024.0,46005.0,0.11787847]
["bitfinex","BTCUSD",1649168118408,0.01,46024.0,46006.0,0.3]
["bitfinex","BTCUSD",1649168118507,0.01,46024.0,46008.0,0.3133303]
["bitfinex","BTCUSD",1649168118508,0.29810311,46017.0,46008.0,0.3133303]
["bitfinex","BTCUSD",1649168118605,0.29810311,46017.0,46010.0,0.005434]
["bitfinex","BTCUSD",1649168118709,0.00217377,46012.0,46010.0,0.005434]
["bitfinex","BTCUSD",1649168118807,0.29810311,46017.0,46010.0,0.005434]
["bitfinex","BTCUSD",1649168118955,0.00217436,46012.0,46010.0,0.005434]
["bitfinex","BTCUSD",1649168119057,0.00217436,46011.0,46010.0,0.005434]
["bitfinex","BTCUSD",1649168119362,0.00217436,46011.0,46010.0,0.000434]
["bitfinex","BTCUSD",1649168119626,0.01,46024.0,46015.0,0.11516882]
["bitfinex","BTCUSD",1649168119731,0.0972,46027.0,46017.0,0.005432]
["bitfinex","BTCUSD",1649168119827,0.0972,46027.0,46017.0,0.00578039]
["bitfinex","BTCUSD",1649168119929,0.0972,46027.0,46017.0,0.005432]
["bitfinex","BTCUSD",1649168119930,0.22512446,46026.0,46017.0,0.005432]
["bitfinex","BTCUSD",1649168120029,0.00190498,46024.0,46019.0,0.22522841]
["bitfinex","BTCUSD",1649168120427,0.00190498,46024.0,46015.0,0.42902207]
["bitfinex","BTCUSD",1649168120528,0.00190498,46024.0,46015.0,0.11516882]
["bitfinex","BTCUSD",1649168120727,7.065e-05,46016.0,46015.0,0.11516882]
["bitfinex","BTCUSD",1649168120827,0.00190498,46024.0,46015.0,0.11516882]
["bitfinex","BTCUSD",1649168120930,0.29316918,46027.0,46015.0,0.11516882]
["bitfinex","BTCUSD",1649168121031,0.30026664,46023.0,46015.0,0.11516882]
["bitfinex","BTCUSD",1649168121129,0.00047632,46022.0,46016.0,0.016295]
["bitfinex","BTCUSD",1649168121381,0.29316918,46027.0,46016.0,0.016295]
["bitfinex","BTCUSD",1649168121382,0.29316918,46027.0,46019.0,0.26596278]
["bitfinex","BTCUSD",1649168121483,0.001905,46029.0,46020.0,0.00050284]
["bitfinex","BTCUSD",1649168121586,0.001905,46029.0,46025.0,0.0999]
["bitfinex","BTCUSD",1649168121690,0.001905,46029.0,46026.0,0.30065674]
["bitfinex","BTCUSD",1649168121786,0.001905,46029.0,46026.0,0.30608774]
["bitfinex","BTCUSD",1649168121887,0.108015,46034.0,46026.0,0.30608774]
["bitfinex","BTCUSD",1649168122085,0.108015,46034.0,46026.0,0.305431]
["bitfinex","BTCUSD",1649168122184,0.108015,46034.0,46029.0,0.01629]
["bitfinex","BTCUSD",1649168122392,0.0969,46047.0,46029.0,0.01629]
["bitfinex","BTCUSD",1649168122393,0.0969,46047.0,46030.0,0.15834833]
["bitfinex","BTCUSD",1649168122490,0.0969,46047.0,46031.0,0.3]
["bitfinex","BTCUSD",1649168122582,0.0969,46047.0,46038.0,0.64532056]
["bitfinex","BTCUSD",1649168122686,0.0969,46047.0,46038.0,0.69960156]
["bitfinex","BTCUSD",1649168122781,0.34829435,46039.0,46038.0,0.23068832]
["bitfinex","BTCUSD",1649168122884,0.12053585,46036.0,46031.0,0.5]
["bitfinex","BTCUSD",1649168122993,0.12053585,46036.0,46032.0,0.0399]
["bitfinex","BTCUSD",1649168123083,0.34829435,46039.0,46032.0,0.0399]
["bitfinex","BTCUSD",1649168123084,0.2588302,46039.0,46032.0,0.28672654]
["bitfinex","BTCUSD",1649168123407,0.2588302,46039.0,46032.0,0.0399]
["bitfinex","BTCUSD",1649168123608,0.2588302,46039.0,46037.0,0.0999]
["bitfinex","BTCUSD",1649168124012,0.2588302,46039.0,46021.0,0.3]
["bitfinex","BTCUSD",1649168124112,0.25875496,46039.0,46021.0,0.3]
["bitfinex","BTCUSD",1649168124213,0.25875496,46039.0,46020.0,0.2399]
["bitfinex","BTCUSD",1649168124214,0.25902939,46039.0,46020.0,0.2399]
["bitfinex","BTCUSD",1649168124313,0.29544842,46035.0,46024.0,0.27218685]
["bitfinex","BTCUSD",1649168124410,0.054315,46037.0,46020.0,0.2399]
["bitfinex","BTCUSD",1649168124509,0.24765586,46033.0,46028.0,0.14567918]
["bitfinex","BTCUSD",1649168124709,0.24765586,46033.0,46023.0,0.29422019]
["bitfinex","BTCUSD",1649168124810,0.00025472,46032.0,46023.0,0.29422019]
["bitfinex","BTCUSD",1649168125019,0.00025472,46032.0,46028.0,0.03850447]
["bitfinex","BTCUSD",1649168125110,0.00025472,46032.0,46028.0,0.04071584]
["bitfinex","BTCUSD",1649168125461,0.00025472,46032.0,46031.0,0.0999]
["bitfinex","BTCUSD",1649168125665,0.25875496,46039.0,46031.0,0.0999]
["bitfinex","BTCUSD",1649168125764,0.3,46038.0,46031.0,0.0999]
["bitfinex","BTCUSD",1649168125865,0.3,46038.0,46028.0,0.04071584]
["bitfinex","BTCUSD",1649168126063,0.00051322,46034.0,46028.0,0.04071584]
["bitfinex","BTCUSD",1649168126163,0.0008211,46034.0,46028.0,0.04071584]
["bitfinex","BTCUSD",1649168126362,0.00051322,46034.0,46028.0,0.04071584]
["bitfinex","BTCUSD",1649168126562,0.23629232,46033.0,46028.0,0.04071584]
["bitfinex","BTCUSD",1649168126666,0.30039665,46032.0,46028.0,0.04071584]
["bitfinex","BTCUSD",1649168126763,0.61751308,46032.0,46028.0,0.04071584]
["bitfinex","BTCUSD",1649168126867,0.95,46029.0,46016.0,0.00777302]
["bitfinex","BTCUSD",1649168127017,0.4053622,46022.0,46016.0,0.00777302]
["bitfinex","BTCUSD",1649168127116,0.44803852,46021.0,46016.0,0.00777302]
["bitfinex","BTCUSD",1649168127219,0.48793852,46021.0,46016.0,0.00777302]
["bitfinex","BTCUSD",1649168127315,0.01100167,46018.0,46016.0,0.00777302]
["bitfinex","BTCUSD",1649168127526,0.05090167,46018.0,46016.0,0.00777302]
["bitfinex","BTCUSD",1649168127617,0.35090132,46018.0,46016.0,0.00777302]
["bitfinex","BTCUSD",1649168127815,0.45090132,46018.0,46016.0,0.00777302]
["bitfinex","BTCUSD",1649168128117,0.45090132,46018.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168128216,0.44018053,46018.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168128470,0.01161606,46013.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168128570,0.01282804,46011.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168128670,0.3399,46012.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168128770,0.31100167,46011.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168128871,0.72073532,46011.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168128969,0.76063532,46011.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168129319,1.19353941,46011.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168129421,0.46063532,46011.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168129519,0.0399,46011.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168129723,0.1399,46017.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168129925,0.0399,46017.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168130426,0.0399,46017.0,46012.0,0.30095634]
["bitfinex","BTCUSD",1649168130627,0.72,46022.0,46012.0,0.30095634]
["bitfinex","BTCUSD",1649168130971,0.62,46022.0,46012.0,0.30095634]
["bitfinex","BTCUSD",1649168131473,0.62,46022.0,46017.0,0.31423525]
["bitfinex","BTCUSD",1649168131573,0.62,46022.0,46021.0,0.26923427]
["bitfinex","BTCUSD",1649168132579,0.00025399,46030.0,46021.0,0.26923427]
["bitfinex","BTCUSD",1649168132774,0.29676234,46030.0,46021.0,0.26923427]
["bitfinex","BTCUSD",1649168132974,0.29650835,46030.0,46021.0,0.26923427]
["bitfinex","BTCUSD",1649168133077,0.30285287,46033.0,46021.0,0.26923427]
["bitfinex","BTCUSD",1649168133175,0.00025403,46030.0,46021.0,0.26923427]
["bitfinex","BTCUSD",1649168133728,0.00025403,46030.0,46021.0,0.27993768]
["bitfinex","BTCUSD",1649168134127,0.22921315,46027.0,46021.0,0.27993768]
["bitfinex","BTCUSD",1649168134276,0.30285287,46033.0,46021.0,0.27993768]
["bitfinex","BTCUSD",1649168134377,0.30285287,46033.0,46023.0,0.00051285]
["bitfinex","BTCUSD",1649168134535,0.00051277,46030.0,46023.0,0.00051285]
["bitfinex","BTCUSD",1649168134821,0.00051277,46030.0,46028.0,0.0999]
["bitfinex","BTCUSD",1649168134923,0.00051277,46030.0,46023.0,0.00051285]
["bitfinex","BTCUSD",1649168135325,0.43905238,46031.0,46021.0,0.27993768]
["bitfinex","BTCUSD",1649168135422,0.43905238,46031.0,46028.0,0.0999]
["bitfinex","BTCUSD",1649168135525,0.154323,46031.0,46028.0,0.0999]
["bitfinex","BTCUSD",1649168135622,0.00051277,46030.0,46028.0,0.0999]
["bitfinex","BTCUSD",1649168135724,0.15309288,46030.0,46028.0,0.0999]
["bitfinex","BTCUSD",1649168136028,0.054332,46026.0,46024.0,0.00051284]
["bitfinex","BTCUSD",1649168136126,0.05464574,46026.0,46024.0,0.00051284]
["bitfinex","BTCUSD",1649168136228,0.0399,46025.0,46024.0,0.00051284]
["bitfinex","BTCUSD",1649168136327,0.0399,46025.0,46021.0,0.00201586]
["bitfinex","BTCUSD",1649168136328,0.19472572,46025.0,46021.0,0.00201586]
["bitfinex","BTCUSD",1649168136428,0.00094796,46023.0,46021.0,0.00201586]
["bitfinex","BTCUSD",1649168136625,0.0399,46022.0,46021.0,0.00201586]
["bitfinex","BTCUSD",1649168136726,0.56046738,46023.0,46021.0,0.00201586]
["bitfinex","BTCUSD",1649168136879,0.78148435,46023.0,46021.0,0.00201586]
["bitfinex","BTCUSD",1649168136980,0.0399,46022.0,46021.0,0.00201586]
["bitfinex","BTCUSD",1649168137575,0.1,46023.0,46015.0,0.3105846]
["bitfinex","BTCUSD",1649168138080,0.0969,46021.0,46015.0,0.3105846]
["bitfinex","BTCUSD",1649168138302,0.36027186,46021.0,46015.0,0.3105846]
["bitfinex","BTCUSD",1649168138406,0.26379507,46021.0,46015.0,0.3105846]
["bitfinex","BTCUSD",1649168138511,0.26337186,46021.0,46015.0,0.3105846]
["bitfinex","BTCUSD",1649168138610,0.59506496,46014.0,46009.0,0.002]
["bitfinex","BTCUSD",1649168138805,0.59604688,46014.0,46009.0,0.002]
["bitfinex","BTCUSD",1649168139255,0.59104688,46014.0,46010.0,0.00559783]
["bitfinex","BTCUSD",1649168139354,0.8587389,46014.0,46010.0,0.00559783]
["bitfinex","BTCUSD",1649168139908,0.59104688,46014.0,46010.0,0.00559783]
["bitfinex","BTCUSD",1649168140211,0.59104688,46014.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168140307,0.58604688,46014.0,46010.0,0.005143]
["bitfinex","BTCUSD",1649168140409,0.58604688,46014.0,46010.0,0.00361083]
["bitfinex","BTCUSD",1649168140510,0.23096757,45998.0,45993.0,0.20122]
["bitfinex","BTCUSD",1649168140610,0.68604688,46014.0,45993.0,0.20122]
["bitfinex","BTCUSD",1649168140710,0.68604688,46014.0,45994.0,0.3]
["bitfinex","BTCUSD",1649168140810,0.68604688,46014.0,45996.0,0.0999]
["bitfinex","BTCUSD",1649168140959,0.68604688,46014.0,46001.0,0.11349374]
["bitfinex","BTCUSD",1649168141308,0.68604688,46014.0,45998.0,0.28717814]
["bitfinex","BTCUSD",1649168141511,0.68604688,46014.0,46012.0,0.0999]
["bitfinex","BTCUSD",1649168141815,0.0399,46013.0,46012.0,0.10358452]
["bitfinex","BTCUSD",1649168142013,0.0399,46013.0,46012.0,0.00368452]
["bitfinex","BTCUSD",1649168142109,0.0399,46013.0,46011.0,0.0057476]
["bitfinex","BTCUSD",1649168142312,0.01100538,46012.0,46011.0,0.0057476]
["bitfinex","BTCUSD",1649168142410,0.16589935,46012.0,46011.0,0.0057476]
["bitfinex","BTCUSD",1649168142513,0.20579935,46012.0,46011.0,0.0057476]
["bitfinex","BTCUSD",1649168142611,0.20579935,46012.0,45993.0,0.001]
["bitfinex","BTCUSD",1649168142719,0.47480331,46012.0,46010.0,0.0999]
["bitfinex","BTCUSD",1649168142810,0.01100383,46011.0,46010.0,0.0999]
["bitfinex","BTCUSD",1649168143013,0.05090383,46011.0,46010.0,0.0999]
["bitfinex","BTCUSD",1649168143110,0.05090383,46011.0,46008.0,0.00022629]
["bitfinex","BTCUSD",1649168143211,0.01100383,46009.0,46008.0,0.00022629]
["bitfinex","BTCUSD",1649168143410,0.2057978,46009.0,46008.0,0.00022629]
["bitfinex","BTCUSD",1649168143611,0.20579732,46009.0,46008.0,0.00022629]
["bitfinex","BTCUSD",1649168143861,0.20579732,46009.0,45993.0,0.301]
["bitfinex","BTCUSD",1649168144013,0.25376993,46003.0,45992.0,0.001]
["bitfinex","BTCUSD",1649168144520,0.108724,46001.0,45992.0,0.001]
["bitfinex","BTCUSD",1649168144764,0.22518278,45996.0,45992.0,0.001]
["bitfinex","BTCUSD",1649168144866,0.054362,46000.0,45992.0,0.001]
["bitfinex","BTCUSD",1649168145910,0.1399,46001.0,45992.0,0.001]
["bitfinex","BTCUSD",1649168146313,0.0399,46001.0,45995.0,0.14701335]
["bitfinex","BTCUSD",1649168146411,0.0399,46001.0,45995.0,0.05]
["bitfinex","BTCUSD",1649168146512,0.0399,46001.0,45995.0,0.1]
["bitfinex","BTCUSD",1649168146612,0.00737181,46010.0,45995.0,0.05]
["bitfinex","BTCUSD",1649168146713,0.04727181,46010.0,45995.0,0.05]
["bitfinex","BTCUSD",1649168146812,0.04727181,46010.0,46001.0,0.31196679]
["bitfinex","BTCUSD",1649168146913,0.08875257,46005.0,46001.0,0.31196679]
["bitfinex","BTCUSD",1649168147015,0.04727181,46010.0,46001.0,0.41196679]
["bitfinex","BTCUSD",1649168147315,0.27040922,46009.0,46007.0,0.0999]
["bitfinex","BTCUSD",1649168147517,0.27040922,46009.0,46007.0,0.1999]
["bitfinex","BTCUSD",1649168147715,0.27040922,46009.0,46007.0,0.1]
["bitfinex","BTCUSD",1649168147868,0.27040922,46009.0,46007.0,0.05]
["bitfinex","BTCUSD",1649168147966,0.27040922,46009.0,45992.0,0.001]
["bitfinex","BTCUSD",1649168148169,0.00196133,46001.0,45992.0,0.001]
["bitfinex","BTCUSD",1649168148367,0.00196133,46001.0,45995.0,0.22423834]
["bitfinex","BTCUSD",1649168148569,0.00196133,46001.0,45995.0,0.32423834]
["bitfinex","BTCUSD",1649168149068,0.00196133,46001.0,45995.0,0.69929877]
["bitfinex","BTCUSD",1649168149168,0.00196133,46001.0,45999.0,0.13895068]
["bitfinex","BTCUSD",1649168149374,0.00196133,46001.0,45999.0,0.33885068]
["bitfinex","BTCUSD",1649168149915,0.00196133,46001.0,45999.0,0.23895068]
["bitfinex","BTCUSD",1649168150217,0.58604688,46014.0,45999.0,0.23895068]
["bitfinex","BTCUSD",1649168150321,0.58604688,46014.0,46000.0,0.054329]
["bitfinex","BTCUSD",1649168150518,0.00783963,46008.0,46000.0,0.054329]
["bitfinex","BTCUSD",1649168150719,0.00783963,46008.0,46001.0,0.323866]
["bitfinex","BTCUSD",1649168150822,0.00783963,46008.0,46001.0,0.1]
["bitfinex","BTCUSD",1649168150922,0.58604688,46014.0,45995.0,0.51001414]
["bitfinex","BTCUSD",1649168150923,0.02,45997.0,45995.0,0.51001414]
["bitfinex","BTCUSD",1649168151022,0.02,45997.0,45996.0,0.33821736]
["bitfinex","BTCUSD",1649168151023,0.23453006,45997.0,45996.0,0.33821736]
["bitfinex","BTCUSD",1649168151119,0.23420135,45997.0,45996.0,0.33821736]
["bitfinex","BTCUSD",1649168151222,0.23420135,45997.0,45996.0,0.37811736]
["bitfinex","BTCUSD",1649168151771,0.454325,45998.0,45996.0,0.37811736]
["bitfinex","BTCUSD",1649168151873,0.608646,46005.0,45997.0,0.01417436]
["bitfinex","BTCUSD",1649168151972,0.608646,46005.0,45998.0,0.324043]
["bitfinex","BTCUSD",1649168152070,0.608646,46005.0,45998.0,0.363943]
["bitfinex","BTCUSD",1649168152170,0.608646,46005.0,46003.0,0.29964723]
["bitfinex","BTCUSD",1649168152274,0.108646,46005.0,46004.0,0.324043]
["bitfinex","BTCUSD",1649168152570,0.108648,46006.0,46004.0,0.324043]
["bitfinex","BTCUSD",1649168153477,0.054322,46007.0,46004.0,0.324043]
["bitfinex","BTCUSD",1649168153577,0.054324,46006.0,46004.0,0.378365]
["bitfinex","BTCUSD",1649168153725,0.054324,46006.0,46005.0,0.363943]
["bitfinex","BTCUSD",1649168154626,0.108648,46007.0,46005.0,0.363943]
["bitfinex","BTCUSD",1649168155026,0.108648,46007.0,46005.0,0.0399]
["bitfinex","BTCUSD",1649168155226,0.108648,46007.0,46003.0,0.00051151]
["bitfinex","BTCUSD",1649168155326,0.162985,46007.0,46003.0,0.00051151]
["bitfinex","BTCUSD",1649168155430,0.163011,46006.0,45997.0,0.148562]
["bitfinex","BTCUSD",1649168155527,0.25304561,46005.0,45998.0,0.324043]
["bitfinex","BTCUSD",1649168155678,0.25304561,46005.0,45997.0,0.108662]
["bitfinex","BTCUSD",1649168155833,0.24958823,46004.0,45994.0,0.19580637]
["bitfinex","BTCUSD",1649168155927,0.24958823,46004.0,45994.0,0.18380637]
["bitfinex","BTCUSD",1649168156029,0.24958823,46004.0,45994.0,0.17580637]
["bitfinex","BTCUSD",1649168156128,0.24958823,46004.0,45990.0,0.2730713]
["bitfinex","BTCUSD",1649168156129,0.24958823,46004.0,45990.0,0.2700713]
["bitfinex","BTCUSD",1649168156233,0.24958823,46004.0,45985.0,0.6555]
["bitfinex","BTCUSD",1649168156329,0.3,46003.0,45986.0,0.317043]
["bitfinex","BTCUSD",1649168156432,0.3,46003.0,45987.0,0.6535]
["bitfinex","BTCUSD",1649168156433,0.05434,45997.0,45987.0,0.6535]
["bitfinex","BTCUSD",1649168156534,0.05434,45997.0,45989.0,0.6525]
["bitfinex","BTCUSD",1649168156631,0.05434,45997.0,45990.0,0.324064]
["bitfinex","BTCUSD",1649168156832,0.05434,45997.0,45993.0,0.108672]
["bitfinex","BTCUSD",1649168157012,0.05434,45997.0,45994.0,0.324064]
["bitfinex","BTCUSD",1649168157067,0.05434,45997.0,45996.0,0.324064]
["bitfinex","BTCUSD",1649168158719,0.05434,45997.0,45996.0,0.981564]
["bitfinex","BTCUSD",1649168159124,0.05434,45997.0,45996.0,0.360941]
["bitfinex","BTCUSD",1649168159224,0.324041,45996.0,45994.0,0.145967]
["bitfinex","BTCUSD",1649168159324,0.3,45995.0,45977.0,0.3311]
["bitfinex","BTCUSD",1649168159423,0.2757061,45986.0,45979.0,0.497]
["bitfinex","BTCUSD",1649168159524,0.3,45992.0,45979.0,0.484]
["bitfinex","BTCUSD",1649168159630,0.10871591,45988.0,45979.0,0.475]
["bitfinex","BTCUSD",1649168159727,0.05,45997.0,45980.0,0.324097]
["bitfinex","BTCUSD",1649168159826,0.07183001,45986.0,45980.0,0.324073]
["bitfinex","BTCUSD",1649168160024,0.07183001,45986.0,45980.0,0.32458464]
["bitfinex","BTCUSD",1649168160123,0.07183001,45986.0,45985.0,0.99574736]
["bitfinex","BTCUSD",1649168160226,0.07183001,45986.0,45985.0,0.33507097]
["bitfinex","BTCUSD",1649168160323,0.163074,45987.0,45985.0,0.33507097]
["bitfinex","BTCUSD",1649168160426,0.054347,45989.0,45986.0,0.01099713]
["bitfinex","BTCUSD",1649168160536,0.054347,45989.0,45988.0,0.01099713]
["bitfinex","BTCUSD",1649168160625,0.50051144,45998.0,45988.0,0.33507013]
["bitfinex","BTCUSD",1649168160805,0.06086396,45997.0,45990.0,0.054331]
["bitfinex","BTCUSD",1649168160901,0.06086396,45997.0,45991.0,0.324073]
["bitfinex","BTCUSD",1649168161306,0.06086396,45997.0,45992.0,0.13845769]
["bitfinex","BTCUSD",1649168161405,0.5,45996.0,45993.0,0.324051]
["bitfinex","BTCUSD",1649168161506,0.163048,45994.0,45982.0,0.0379]
["bitfinex","BTCUSD",1649168161655,0.163048,45994.0,45983.0,0.225349]
["bitfinex","BTCUSD",1649168161761,0.163048,45994.0,45984.0,0.32102]
["bitfinex","BTCUSD",1649168161864,0.543499,45995.0,45979.0,0.45755829]
["bitfinex","BTCUSD",1649168161957,0.108718,45985.0,45979.0,0.12145729]
["bitfinex","BTCUSD",1649168162061,0.16306262,45984.0,45980.0,0.310066]
["bitfinex","BTCUSD",1649168162161,0.16306262,45984.0,45980.0,0.301066]
["bitfinex","BTCUSD",1649168162257,0.16306262,45984.0,45980.0,0.291066]
["bitfinex","BTCUSD",1649168162357,0.16306262,45984.0,45980.0,0.280066]
["bitfinex","BTCUSD",1649168162458,0.22764468,45983.0,45980.0,0.52137709]
["bitfinex","BTCUSD",1649168162556,0.22764468,45983.0,45980.0,0.52037709]
["bitfinex","BTCUSD",1649168163063,0.21742162,45984.0,45980.0,0.52037709]
["bitfinex","BTCUSD",1649168163158,0.16306821,45984.0,45981.0,0.049948]
["bitfinex","BTCUSD",1649168163258,0.16306821,45984.0,45982.0,0.212042]
["bitfinex","BTCUSD",1649168163363,0.108714,45984.0,45982.0,0.212042]
["bitfinex","BTCUSD",1649168164111,0.108714,45984.0,45983.0,0.571044]
["bitfinex","BTCUSD",1649168164311,0.108714,45984.0,45983.0,0.271044]
["bitfinex","BTCUSD",1649168164550,0.108714,45984.0,45983.0,0.928444]
["bitfinex","BTCUSD",1649168164744,0.054359,45984.0,45983.0,0.928444]
["bitfinex","BTCUSD",1649168164991,0.054359,45984.0,45983.0,0.93944245]
["bitfinex","BTCUSD",1649168165092,0.054359,45984.0,45983.0,0.93944125]
["bitfinex","BTCUSD",1649168165191,0.054359,45984.0,45983.0,0.93944089]
["bitfinex","BTCUSD",1649168165741,0.054359,45984.0,45983.0,1.07934089]
["bitfinex","BTCUSD",1649168165893,0.108718,45985.0,45983.0,1.07934089]
["bitfinex","BTCUSD",1649168165995,1.8e-05,45985.0,45984.0,1.18052829]
["bitfinex","BTCUSD",1649168166094,0.5,45996.0,45984.0,1.32557195]
["bitfinex","BTCUSD",1649168166201,0.18150153,45996.0,45984.0,1.46547195]
["bitfinex","BTCUSD",1649168166296,0.18150153,45996.0,45986.0,0.6575]
["bitfinex","BTCUSD",1649168166392,0.18150153,45996.0,45988.0,0.6575]
["bitfinex","BTCUSD",1649168166495,0.054322,45995.0,45990.0,0.6575]
["bitfinex","BTCUSD",1649168166593,0.054322,45995.0,45992.0,0.6575]
["bitfinex","BTCUSD",1649168166698,0.054322,45995.0,45994.0,0.6575]
["bitfinex","BTCUSD",1649168166793,0.054322,45995.0,45994.0,0.928375]
["bitfinex","BTCUSD",1649168166892,0.054322,45995.0,45994.0,1.068275]
["bitfinex","BTCUSD",1649168166994,0.108641,45998.0,45994.0,1.08244936]
["bitfinex","BTCUSD",1649168167095,0.07321902,46000.0,45996.0,0.94253636]
["bitfinex","BTCUSD",1649168167345,5.1e-05,46000.0,45998.0,0.6575]
["bitfinex","BTCUSD",1649168167448,5.1e-05,46000.0,45999.0,0.94251836]
["bitfinex","BTCUSD",1649168167545,5.1e-05,46000.0,45999.0,1.08873012]
["bitfinex","BTCUSD",1649168167645,5.1e-05,46000.0,45999.0,1.19972259]
["bitfinex","BTCUSD",1649168168274,5.1e-05,46000.0,45999.0,1.55404059]
["bitfinex","BTCUSD",1649168168370,5.1e-05,46000.0,45999.0,0.48554812]
["bitfinex","BTCUSD",1649168168519,5.1e-05,46000.0,45999.0,0.310744]
["bitfinex","BTCUSD",1649168169372,5.1e-05,46000.0,45999.0,0.32491836]
["bitfinex","BTCUSD",1649168169668,5.1e-05,46000.0,45999.0,0.32173707]
["bitfinex","BTCUSD",1649168170872,0.00011945,46000.0,45999.0,0.32173707]
["bitfinex","BTCUSD",1649168171072,0.00011945,46000.0,45999.0,0.270844]
["bitfinex","BTCUSD",1649168171272,0.78703422,46000.0,45995.0,0.20076]
["bitfinex","BTCUSD",1649168171471,0.108696,45998.0,45995.0,0.20076]
["bitfinex","BTCUSD",1649168171596,0.05434873,45996.0,45985.0,0.324044]
["bitfinex","BTCUSD",1649168171774,0.05434873,45996.0,45984.0,0.2004]
["bitfinex","BTCUSD",1649168171874,0.05434873,45996.0,45985.0,0.324044]
["bitfinex","BTCUSD",1649168172022,0.108701,45994.0,45986.0,0.6575]
["bitfinex","BTCUSD",1649168172121,0.158701,45994.0,45991.0,0.24264175]
["bitfinex","BTCUSD",1649168172221,0.00051179,45993.0,45991.0,0.24264175]
["bitfinex","BTCUSD",1649168172329,0.00051179,45993.0,45992.0,0.324044]
["bitfinex","BTCUSD",1649168172475,0.05486279,45993.0,45992.0,0.324044]
["bitfinex","BTCUSD",1649168172773,0.05486279,45993.0,45984.0,0.2004]
["bitfinex","BTCUSD",1649168172774,0.10921379,45993.0,45984.0,0.2004]
["bitfinex","BTCUSD",1649168172873,0.10921379,45993.0,45985.0,0.324044]
["bitfinex","BTCUSD",1649168172973,0.10921379,45993.0,45985.0,0.432726]
["bitfinex","BTCUSD",1649168173071,0.108702,45993.0,45985.0,0.432726]
["bitfinex","BTCUSD",1649168173325,0.00025822,45991.0,45985.0,0.432726]
["bitfinex","BTCUSD",1649168173420,0.30632481,45988.0,45984.0,0.2004]
["bitfinex","BTCUSD",1649168173624,0.24339629,45986.0,45983.0,0.054353]
["bitfinex","BTCUSD",1649168173820,0.05435543,45984.0,45979.0,0.11745729]
["bitfinex","BTCUSD",1649168173924,0.05435543,45984.0,45979.0,0.11145729]
["bitfinex","BTCUSD",1649168174024,0.05435543,45984.0,45979.0,0.10145729]
["bitfinex","BTCUSD",1649168174121,0.05435543,45984.0,45979.0,0.09645729]
["bitfinex","BTCUSD",1649168174221,0.05435543,45984.0,45979.0,0.08645729]
["bitfinex","BTCUSD",1649168174321,0.05435543,45984.0,45979.0,0.07745729]
["bitfinex","BTCUSD",1649168174429,0.05435543,45984.0,45979.0,0.06794868]
["bitfinex","BTCUSD",1649168174526,0.05435543,45984.0,45979.0,0.05694868]
["bitfinex","BTCUSD",1649168174621,0.05435543,45984.0,45979.0,0.04794868]
["bitfinex","BTCUSD",1649168174723,0.05435543,45984.0,45979.0,0.04094868]
["bitfinex","BTCUSD",1649168175075,0.05435543,45984.0,45979.0,0.03794868]
["bitfinex","BTCUSD",1649168175172,0.05435543,45984.0,45979.0,0.03194868]
["bitfinex","BTCUSD",1649168175271,0.05435543,45984.0,45979.0,0.02794868]
["bitfinex","BTCUSD",1649168175371,0.05435543,45984.0,45979.0,0.02194868]
["bitfinex","BTCUSD",1649168175525,0.05435543,45984.0,45979.0,0.02145729]
["bitfinex","BTCUSD",1649168175622,0.10871243,45984.0,45979.0,0.02145729]
["bitfinex","BTCUSD",1649168175767,0.27179543,45984.0,45979.0,0.02045729]
["bitfinex","BTCUSD",1649168176211,0.27179543,45984.0,45979.0,0.01745729]
["bitfinex","BTCUSD",1649168176313,0.27179543,45984.0,45979.0,0.00545729]
["bitfinex","BTCUSD",1649168176418,0.00023099,45982.0,45976.0,0.00845729]
["bitfinex","BTCUSD",1649168176513,0.054596,45982.0,45976.0,0.00045729]
["bitfinex","BTCUSD",1649168176611,0.05436501,45982.0,45973.0,0.001]
["bitfinex","BTCUSD",1649168176816,0.23428897,45981.0,45973.0,0.001]
["bitfinex","BTCUSD",1649168177313,0.31876364,45975.0,45974.0,0.325384]
["bitfinex","BTCUSD",1649168178017,0.054364,45976.0,45974.0,0.325384]
["bitfinex","BTCUSD",1649168178920,0.054364,45976.0,45974.0,0.379744]
["bitfinex","BTCUSD",1649168179121,0.054364,45976.0,45974.0,0.325384]
["bitfinex","BTCUSD",1649168179421,0.454364,45976.0,45974.0,0.322384]
["bitfinex","BTCUSD",1649168180268,0.454364,45976.0,45974.0,0.320384]
["bitfinex","BTCUSD",1649168180370,0.454364,45976.0,45972.0,0.1977]
["bitfinex","BTCUSD",1649168180482,0.454364,45976.0,45972.0,0.18120947]
["bitfinex","BTCUSD",1649168180570,0.10873957,45975.0,45972.0,0.16720947]
["bitfinex","BTCUSD",1649168180673,0.05437,45974.0,45972.0,0.132296]
["bitfinex","BTCUSD",1649168180771,0.05437,45974.0,45970.0,0.001]
["bitfinex","BTCUSD",1649168180772,0.05437,45974.0,45970.0,0.130307]
["bitfinex","BTCUSD",1649168180875,0.108743,45974.0,45969.0,0.0013]
["bitfinex","BTCUSD",1649168180979,0.108747,45973.0,45970.0,0.324103]
["bitfinex","BTCUSD",1649168181522,0.108747,45973.0,45969.0,0.0013]
["bitfinex","BTCUSD",1649168181523,0.47080754,45972.0,45969.0,0.0013]
["bitfinex","BTCUSD",1649168181627,0.52518003,45972.0,45970.0,0.324103]
["bitfinex","BTCUSD",1649168181729,0.054373,45972.0,45971.0,0.29780422]
["bitfinex","BTCUSD",1649168181824,0.16317106,45980.0,45971.0,0.42812422]
["bitfinex","BTCUSD",1649168181926,7.106e-05,45980.0,45972.0,0.980087]
["bitfinex","BTCUSD",1649168182022,7.106e-05,45980.0,45972.0,0.98087446]
["bitfinex","BTCUSD",1649168182124,7.106e-05,45980.0,45974.0,0.6575]
["bitfinex","BTCUSD",1649168182222,7.106e-05,45980.0,45975.0,0.787804]
["bitfinex","BTCUSD",1649168182421,7.106e-05,45980.0,45975.0,0.130304]
["bitfinex","BTCUSD",1649168182730,0.30136438,45977.0,45975.0,0.130304]
["bitfinex","BTCUSD",1649168183323,0.30136438,45977.0,45973.0,0.108701]
["bitfinex","BTCUSD",1649168183324,0.3,45976.0,45973.0,0.108701]
["bitfinex","BTCUSD",1649168183421,0.2,45974.0,45971.0,0.00023074]
["bitfinex","BTCUSD",1649168183524,0.3,45973.0,45971.0,0.00023074]
["bitfinex","BTCUSD",1649168183621,0.2,45974.0,45971.0,0.00023074]
["bitfinex","BTCUSD",1649168183825,0.2,45974.0,45969.0,0.0013]
["bitfinex","BTCUSD",1649168184026,0.3,45976.0,45970.0,0.00023074]
["bitfinex","BTCUSD",1649168184325,0.2,45971.0,45970.0,0.00023074]
["bitfinex","BTCUSD",1649168184426,0.10875488,45974.0,45970.0,0.32433874]
["bitfinex","BTCUSD",1649168184427,0.308756,45974.0,45970.0,0.32433874]
["bitfinex","BTCUSD",1649168184532,0.054378,45974.0,45970.0,0.32433874]
["bitfinex","BTCUSD",1649168184627,0.26867767,45979.0,45970.0,0.32433874]
["bitfinex","BTCUSD",1649168184827,0.3,45983.0,45970.0,0.32433874]
["bitfinex","BTCUSD",1649168184928,0.2,45984.0,45972.0,0.6575]
["bitfinex","BTCUSD",1649168184929,7.062e-05,45976.0,45972.0,0.6575]
["bitfinex","BTCUSD",1649168185026,7.062e-05,45976.0,45973.0,0.128808]
["bitfinex","BTCUSD",1649168185329,7.062e-05,45976.0,45972.0,0.32409]
["bitfinex","BTCUSD",1649168185429,0.00040848,45982.0,45972.0,0.32409]
["bitfinex","BTCUSD",1649168185531,0.05435,45977.0,45975.0,0.128801]
["bitfinex","BTCUSD",1649168185833,0.00040848,45982.0,45975.0,0.128801]
["bitfinex","BTCUSD",1649168186038,0.00040848,45982.0,45975.0,0.168701]
["bitfinex","BTCUSD",1649168186285,0.2,45990.0,45975.0,0.277402]
["bitfinex","BTCUSD",1649168186432,0.2,45990.0,45975.0,0.934902]
["bitfinex","BTCUSD",1649168186532,0.26679565,45992.0,45982.0,0.27551729]
["bitfinex","BTCUSD",1649168186633,0.26679565,45992.0,45983.0,0.324007]
["bitfinex","BTCUSD",1649168186634,0.2,45984.0,45983.0,0.324007]
["bitfinex","BTCUSD",1649168186832,0.0001,45984.0,45983.0,0.324007]
["bitfinex","BTCUSD",1649168187041,0.0001,45986.0,45983.0,1.021407]
["bitfinex","BTCUSD",1649168187125,0.054337,45989.0,45987.0,0.128757]
["bitfinex","BTCUSD",1649168187226,0.05325988,45989.0,45987.0,0.128757]
["bitfinex","BTCUSD",1649168187330,0.05325988,45989.0,45988.0,0.054337]
["bitfinex","BTCUSD",1649168187424,0.0001,45991.0,45988.0,0.378445]
["bitfinex","BTCUSD",1649168187523,0.0001,45991.0,45988.0,0.71915688]
["bitfinex","BTCUSD",1649168187624,0.0001,45991.0,45988.0,0.718345]
["bitfinex","BTCUSD",1649168187925,0.0001,45991.0,45990.0,0.22]
["bitfinex","BTCUSD",1649168188027,0.0001,45991.0,45990.0,0.34861]
["bitfinex","BTCUSD",1649168188377,5.1e-05,46000.0,45993.0,0.054333]
["bitfinex","BTCUSD",1649168188480,0.05433,45998.0,45994.0,0.428596]
["bitfinex","BTCUSD",1649168188583,5.1e-05,46000.0,45994.0,0.84666712]
["bitfinex","BTCUSD",1649168188675,5.1e-05,46000.0,45994.0,0.46926709]
["bitfinex","BTCUSD",1649168188777,5.1e-05,46000.0,45994.0,0.825996]
["bitfinex","BTCUSD",1649168188980,0.000151,46000.0,45994.0,0.825996]
["bitfinex","BTCUSD",1649168189079,0.25164068,46000.0,45994.0,0.825996]
["bitfinex","BTCUSD",1649168189179,0.000151,46000.0,45994.0,0.825996]
["bitfinex","BTCUSD",1649168189277,0.000151,46000.0,45994.0,0.82751939]
["bitfinex","BTCUSD",1649168189379,0.000151,46000.0,45994.0,0.825996]
["bitfinex","BTCUSD",1649168189476,5.1e-05,46000.0,45995.0,0.054323]
["bitfinex","BTCUSD",1649168189579,0.054327,45999.0,45996.0,0.324045]
["bitfinex","BTCUSD",1649168189725,0.054327,45999.0,45997.0,0.108655]
["bitfinex","BTCUSD",1649168189826,0.054327,45999.0,45998.0,0.128583]
["bitfinex","BTCUSD",1649168189926,0.054327,45999.0,45998.0,0.168483]
["bitfinex","BTCUSD",1649168190872,0.05551602,45999.0,45998.0,0.0399]
["bitfinex","BTCUSD",1649168191674,0.05551602,45999.0,45987.0,0.6575]
["bitfinex","BTCUSD",1649168191771,0.27777155,45993.0,45991.0,0.324108]
["bitfinex","BTCUSD",1649168191872,0.10868112,45997.0,45992.0,0.054339]
["bitfinex","BTCUSD",1649168191973,0.16301912,45997.0,45993.0,0.128573]
["bitfinex","BTCUSD",1649168192079,0.31147335,45996.0,45993.0,0.128573]
["bitfinex","BTCUSD",1649168193124,0.30007825,45994.0,45993.0,0.128573]
["bitfinex","BTCUSD",1649168193728,0.30007825,45994.0,45993.0,0.182912]
["bitfinex","BTCUSD",1649168193729,0.30017825,45994.0,45993.0,0.182912]
["bitfinex","BTCUSD",1649168193825,0.30007825,45994.0,45993.0,0.182912]
["bitfinex","BTCUSD",1649168193924,0.30007825,45994.0,45993.0,0.128573]
["bitfinex","BTCUSD",1649168194025,0.30017825,45994.0,45993.0,0.128573]
["bitfinex","BTCUSD",1649168194509,0.30007825,45994.0,45993.0,0.128573]
["bitfinex","BTCUSD",1649168194711,0.05434034,45995.0,45993.0,0.128573]
["bitfinex","BTCUSD",1649168194914,0.02,45996.0,45993.0,0.237238]
["bitfinex","BTCUSD",1649168195014,0.02048884,45996.0,45993.0,0.237238]
["bitfinex","BTCUSD",1649168195114,0.1479649,45997.0,45993.0,0.237238]
["bitfinex","BTCUSD",1649168195413,0.00108449,45995.0,45993.0,0.23864895]
["bitfinex","BTCUSD",1649168195615,0.00108449,45995.0,45993.0,0.237238]
["bitfinex","BTCUSD",1649168196369,0.05541725,45995.0,45993.0,0.237238]
["bitfinex","BTCUSD",1649168196670,0.05541725,45995.0,45992.0,0.108666]
["bitfinex","BTCUSD",1649168196769,0.10975925,45995.0,45992.0,0.108666]
["bitfinex","BTCUSD",1649168196869,0.30331293,45993.0,45992.0,0.108666]
["bitfinex","BTCUSD",1649168197068,0.30331293,45993.0,45990.0,0.22]
["bitfinex","BTCUSD",1649168197173,0.0001,45991.0,45990.0,0.22]
["bitfinex","BTCUSD",1649168197773,0.46435871,45993.0,45990.0,0.22]
["bitfinex","BTCUSD",1649168197871,0.23164323,45992.0,45990.0,0.22]
["bitfinex","BTCUSD",1649168198576,0.28599223,45992.0,45990.0,0.22]
["bitfinex","BTCUSD",1649168198781,0.324108,45991.0,45990.0,0.22]
["bitfinex","BTCUSD",1649168198875,0.3,45991.0,45990.0,0.22]
["bitfinex","BTCUSD",1649168198978,0.3,45991.0,45985.0,0.00050897]
["bitfinex","BTCUSD",1649168199080,0.054361,45990.0,45985.0,0.00050897]
["bitfinex","BTCUSD",1649168199185,0.10872121,45990.0,45985.0,0.00050897]
["bitfinex","BTCUSD",1649168199281,0.15872121,45990.0,45985.0,0.00050897]
["bitfinex","BTCUSD",1649168199479,0.104361,45990.0,45970.0,0.001]
["bitfinex","BTCUSD",1649168199580,0.104361,45990.0,45970.0,0.0336]
["bitfinex","BTCUSD",1649168199678,0.104361,45990.0,45985.0,0.00050895]
["bitfinex","BTCUSD",1649168199778,0.15688189,45986.0,45985.0,0.00050895]
["bitfinex","BTCUSD",1649168199882,0.3,45988.0,45985.0,0.00050895]
["bitfinex","BTCUSD",1649168199983,0.3,45988.0,45978.0,0.00203609]
["bitfinex","BTCUSD",1649168199984,0.05,45986.0,45978.0,0.00203609]
["bitfinex","BTCUSD",1649168200080,0.28197433,45979.0,45978.0,0.32614409]
["bitfinex","BTCUSD",1649168200280,0.33197433,45979.0,45978.0,0.32614409]
["bitfinex","BTCUSD",1649168200384,0.05436482,45980.0,45978.0,0.32614409]
["bitfinex","BTCUSD",1649168200684,0.5,45989.0,45978.0,0.32614409]
["bitfinex","BTCUSD",1649168200785,0.5,45989.0,45980.0,0.786222]
["bitfinex","BTCUSD",1649168200882,0.55,45989.0,45980.0,0.786222]
["bitfinex","BTCUSD",1649168201285,0.054343,45987.0,45980.0,0.786222]
["bitfinex","BTCUSD",1649168201382,0.054343,45987.0,45982.0,0.22935574]
["bitfinex","BTCUSD",1649168201486,0.054343,45987.0,45984.0,0.054346]
["bitfinex","BTCUSD",1649168201597,0.054343,45987.0,45985.0,0.128707]
["bitfinex","BTCUSD",1649168201598,0.108686,45987.0,45985.0,0.128707]
["bitfinex","BTCUSD",1649168201879,0.158686,45987.0,45986.0,2.31184657]
["bitfinex","BTCUSD",1649168202033,0.158686,45987.0,45986.0,2.63588957]
["bitfinex","BTCUSD",1649168202122,0.108686,45987.0,45986.0,2.63588957]
["bitfinex","BTCUSD",1649168202322,0.108686,45987.0,45986.0,0.324043]
["bitfinex","BTCUSD",1649168202724,0.16302518,45987.0,45986.0,0.324043]
["bitfinex","BTCUSD",1649168203125,0.21302518,45987.0,45986.0,0.324043]
["bitfinex","BTCUSD",1649168203326,0.15868218,45987.0,45986.0,0.324043]
["bitfinex","BTCUSD",1649168203427,0.1592065,45987.0,45986.0,0.324043]
["bitfinex","BTCUSD",1649168203630,0.0548635,45987.0,45986.0,0.324043]
["bitfinex","BTCUSD",1649168203832,0.00052432,45987.0,45986.0,0.324043]
["bitfinex","BTCUSD",1649168203929,0.00052432,45987.0,45986.0,0.57381476]
["bitfinex","BTCUSD",1649168204028,0.00052432,45987.0,45986.0,0.324043]
["bitfinex","BTCUSD",1649168204280,0.00052432,45987.0,45986.0,1.021443]
["bitfinex","BTCUSD",1649168204531,0.00052432,45987.0,45986.0,1.121443]
["bitfinex","BTCUSD",1649168204932,0.00052432,45987.0,45986.0,1.43974592]
["bitfinex","BTCUSD",1649168205230,0.00052432,45987.0,45986.0,1.77930569]
["bitfinex","BTCUSD",1649168205379,0.00052432,45987.0,45986.0,1.43685892]
["bitfinex","BTCUSD",1649168205584,0.00157206,45987.0,45986.0,1.43685892]
["bitfinex","BTCUSD",1649168206826,0.00157206,45987.0,45986.0,1.33685892]
["bitfinex","BTCUSD",1649168207528,0.00157206,45987.0,45986.0,1.36905892]
["bitfinex","BTCUSD",1649168207728,0.00052384,45987.0,45986.0,1.36905892]
["bitfinex","BTCUSD",1649168207830,0.05459276,45989.0,45988.0,0.6575]
["bitfinex","BTCUSD",1649168207931,0.108674,45990.0,45988.0,0.321146]
["bitfinex","BTCUSD",1649168208034,0.108674,45990.0,45989.0,0.128694]
["bitfinex","BTCUSD",1649168208231,0.108674,45990.0,45989.0,0.168594]
["bitfinex","BTCUSD",1649168208531,0.108674,45990.0,45989.0,0.44515049]
["bitfinex","BTCUSD",1649168208736,0.138573,45991.0,45989.0,0.44515049]
["bitfinex","BTCUSD",1649168209041,0.138573,45991.0,45990.0,0.978631]
["bitfinex","BTCUSD",1649168209137,0.138573,45991.0,45990.0,0.321131]
["bitfinex","BTCUSD",1649168209232,0.138573,45991.0,45990.0,0.361031]
["bitfinex","BTCUSD",1649168209786,0.138573,45991.0,45990.0,0.37520536]
["bitfinex","BTCUSD",1649168210036,0.138573,45991.0,45990.0,1.018531]
["bitfinex","BTCUSD",1649168210535,0.108673,45991.0,45990.0,1.018531]
["bitfinex","BTCUSD",1649168210636,0.108673,45991.0,45990.0,1.318531]
["bitfinex","BTCUSD",1649168210733,0.108673,45991.0,45990.0,1.018531]
["bitfinex","BTCUSD",1649168211037,0.108673,45991.0,45990.0,1.02952729]
["bitfinex","BTCUSD",1649168211235,0.11630927,45991.0,45990.0,1.02952729]
["bitfinex","BTCUSD",1649168211338,0.11630927,45991.0,45990.0,1.32952729]
["bitfinex","BTCUSD",1649168211438,0.11191396,45991.0,45990.0,1.318531]
["bitfinex","BTCUSD",1649168211592,0.11191396,45991.0,45990.0,0.361031]
["bitfinex","BTCUSD",1649168212488,0.11191396,45991.0,45990.0,0.37520536]
["bitfinex","BTCUSD",1649168212588,0.11191396,45991.0,45990.0,1.03270536]
["bitfinex","BTCUSD",1649168214424,0.11191396,45991.0,45990.0,1.33270536]
["bitfinex","BTCUSD",1649168214626,0.11191396,45991.0,45990.0,1.03270536]
["bitfinex","BTCUSD",1649168215533,0.11191396,45991.0,45990.0,1.35114204]
["bitfinex","BTCUSD",1649168217877,0.12263527,45991.0,45990.0,1.35114204]
["bitfinex","BTCUSD",1649168217979,0.12091799,45991.0,45990.0,1.35114204]
["bitfinex","BTCUSD",1649168218179,0.11943754,45991.0,45990.0,1.35114204]
["bitfinex","BTCUSD",1649168219431,0.11990157,45991.0,45990.0,1.02952813]
["bitfinex","BTCUSD",1649168219583,0.11990157,45991.0,45990.0,1.018531]
["bitfinex","BTCUSD",1649168219683,0.11990157,45991.0,45990.0,0.361031]
["bitfinex","BTCUSD",1649168219883,0.11511529,45991.0,45990.0,0.321131]
["bitfinex","BTCUSD",1649168219982,0.11363434,45991.0,45990.0,0.321131]
["bitfinex","BTCUSD",1649168220486,0.00496134,45991.0,45990.0,0.321131]
["bitfinex","BTCUSD",1649168220685,0.00496134,45991.0,45990.0,0.978631]
["bitfinex","BTCUSD",1649168220928,0.00496134,45991.0,45990.0,1.018531]
["bitfinex","BTCUSD",1649168221330,0.00496134,45991.0,45990.0,0.361031]
["bitfinex","BTCUSD",1649168221530,0.00496134,45991.0,45990.0,0.321131]
["bitfinex","BTCUSD",1649168223334,0.00496134,45991.0,45990.0,0.12869]
["bitfinex","BTCUSD",1649168223433,0.00496134,45991.0,45990.0,0.324073]
["bitfinex","BTCUSD",1649168223732,0.00496134,45991.0,45989.0,0.054331]
["bitfinex","BTCUSD",1649168223831,0.00496134,45991.0,45990.0,0.125748]
["bitfinex","BTCUSD",1649168223934,0.00496134,45991.0,45990.0,0.324073]
["bitfinex","BTCUSD",1649168224036,0.27431494,45991.0,45990.0,0.125748]
["bitfinex","BTCUSD",1649168225688,0.27581271,45991.0,45990.0,0.324073]
["bitfinex","BTCUSD",1649168225796,0.27680423,45983.0,45982.0,0.324073]
["bitfinex","BTCUSD",1649168225941,0.054357,45984.0,45982.0,0.125833]
["bitfinex","BTCUSD",1649168226042,0.054357,45984.0,45983.0,0.324065]
["bitfinex","BTCUSD",1649168226137,0.05371694,45984.0,45983.0,0.324065]
["bitfinex","BTCUSD",1649168227793,0.38397244,45985.0,45981.0,0.00049031]
["bitfinex","BTCUSD",1649168228328,0.05,45984.0,45981.0,0.00049031]
["bitfinex","BTCUSD",1649168228429,0.05,45984.0,45970.0,0.001]
["bitfinex","BTCUSD",1649168228530,0.108724,45981.0,45971.0,0.64250925]
["bitfinex","BTCUSD",1649168228632,0.054363,45981.0,45972.0,0.3]
["bitfinex","BTCUSD",1649168228733,0.66357124,45987.0,45973.0,0.783446]
["bitfinex","BTCUSD",1649168228832,0.66357124,45987.0,45977.0,0.42675736]
["bitfinex","BTCUSD",1649168228932,0.66357124,45987.0,45978.0,0.324023]
["bitfinex","BTCUSD",1649168229233,0.66357124,45987.0,45978.0,0.981523]
["bitfinex","BTCUSD",1649168229632,0.00089321,45984.0,45980.0,0.15106777]
["bitfinex","BTCUSD",1649168229734,0.00134022,45984.0,45983.0,0.01417436]
["bitfinex","BTCUSD",1649168229832,0.00134022,45984.0,45983.0,0.99566136]
["bitfinex","BTCUSD",1649168229947,0.00134022,45984.0,45983.0,1.33556136]
["bitfinex","BTCUSD",1649168230237,0.00134022,45984.0,45983.0,1.40940118]
["bitfinex","BTCUSD",1649168230438,0.00134022,45984.0,45983.0,1.72774653]
["bitfinex","BTCUSD",1649168230535,0.50049024,45987.0,45984.0,0.95]
["bitfinex","BTCUSD",1649168230637,0.50049024,45987.0,45985.0,0.783405]
["bitfinex","BTCUSD",1649168230737,0.50049024,45987.0,45986.0,0.31099653]
["bitfinex","BTCUSD",1649168230891,0.00505892,45991.0,45989.0,0.25]
["bitfinex","BTCUSD",1649168231012,0.00505892,45991.0,45990.0,0.125889]
["bitfinex","BTCUSD",1649168232172,0.3474,46010.0,46003.0,0.27976921]
["bitfinex","BTCUSD",1649168232173,0.054318,46005.0,46003.0,0.27976921]
["bitfinex","BTCUSD",1649168232187,0.44578045,46009.0,45993.0,0.162962]
["bitfinex","BTCUSD",1649168232188,0.16689296,46009.0,45993.0,0.162962]
["bitfinex","BTCUSD",1649168232321,0.16790911,46009.0,45991.0,0.125705]
["bitfinex","BTCUSD",1649168232425,0.16790911,46009.0,45991.0,0.165605]
["bitfinex","BTCUSD",1649168232575,0.30697703,46012.0,45991.0,0.165605]
["bitfinex","BTCUSD",1649168232771,0.162994,46010.0,45991.0,0.165605]
["bitfinex","BTCUSD",1649168232868,0.16846426,46009.0,45991.0,0.165605]
["bitfinex","BTCUSD",1649168232969,0.29224592,46002.0,45993.0,0.28883983]
["bitfinex","BTCUSD",1649168233071,0.054337,45999.0,45995.0,0.054335]
["bitfinex","BTCUSD",1649168233169,0.054337,45999.0,45996.0,0.125694]
["bitfinex","BTCUSD",1649168234174,0.054337,45999.0,45997.0,0.0399]
["bitfinex","BTCUSD",1649168234277,0.054324,46002.0,45998.0,0.324045]
["bitfinex","BTCUSD",1649168234475,0.054324,46002.0,45998.0,0.363945]
["bitfinex","BTCUSD",1649168234577,0.3,46001.0,45998.0,0.0399]
["bitfinex","BTCUSD",1649168234735,0.3,46001.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168234736,0.00048704,46000.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168234924,0.163033,45999.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168235027,0.3,45998.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168235125,0.24370473,45990.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168235227,0.054349,45989.0,45985.0,0.432761]
["bitfinex","BTCUSD",1649168235897,0.054349,45989.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168235996,0.05482858,45989.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168236095,0.35482858,45989.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168236246,0.05482858,45989.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168236748,0.35482858,45989.0,45985.0,0.324073]
["bitfinex","BTCUSD",1649168236851,0.35482858,45989.0,45981.0,0.11148872]
["bitfinex","BTCUSD",1649168236852,0.354349,45989.0,45981.0,1.136e-05]
["bitfinex","BTCUSD",1649168237000,0.254357,45987.0,45981.0,1.136e-05]
["bitfinex","BTCUSD",1649168237099,0.678436,45986.0,45984.0,0.00047964]
["bitfinex","BTCUSD",1649168237200,0.624074,45985.0,45984.0,0.00047964]
["bitfinex","BTCUSD",1649168237502,0.00098199,45980.0,45973.0,0.00191901]
["bitfinex","BTCUSD",1649168237598,0.324074,45979.0,45973.0,0.00191901]
["bitfinex","BTCUSD",1649168237703,0.3,45978.0,45973.0,0.00191901]
["bitfinex","BTCUSD",1649168237802,0.324074,45977.0,45973.0,0.00191901]
["bitfinex","BTCUSD",1649168238000,0.35897318,45975.0,45973.0,0.00191901]
["bitfinex","BTCUSD",1649168238101,0.35897318,45975.0,45970.0,0.001]
["bitfinex","BTCUSD",1649168238102,0.324074,45974.0,45970.0,0.001]
["bitfinex","BTCUSD",1649168238201,0.46656603,45974.0,45970.0,0.001]
["bitfinex","BTCUSD",1649168238301,0.46656603,45974.0,45967.0,0.002]
["bitfinex","BTCUSD",1649168238701,0.324074,45974.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168239301,0.29200159,45969.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168239452,0.324074,45969.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168239660,0.318074,45969.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168240024,0.16314132,45970.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168240025,0.108761,45970.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168240310,0.054381,45970.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168240414,0.054381,45970.0,45969.0,0.324113]
["bitfinex","BTCUSD",1649168240610,0.054381,45970.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168241214,0.05471133,45970.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168241612,0.054381,45970.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168241721,0.108753,45970.0,45968.0,0.01683854]
["bitfinex","BTCUSD",1649168241818,0.054381,45970.0,45969.0,0.324113]
["bitfinex","BTCUSD",1649168242516,0.054381,45970.0,45969.0,0.981613]
["bitfinex","BTCUSD",1649168242619,0.054356,45973.0,45970.0,0.6575]
["bitfinex","BTCUSD",1649168242717,0.054356,45973.0,45971.0,0.838203]
["bitfinex","BTCUSD",1649168242818,0.108714,45977.0,45971.0,0.838203]
["bitfinex","BTCUSD",1649168242970,0.00109811,45978.0,45971.0,0.838203]
["bitfinex","BTCUSD",1649168243325,0.00109811,45978.0,45970.0,0.26773882]
["bitfinex","BTCUSD",1649168243326,0.00109811,45978.0,45976.0,0.01099988]
["bitfinex","BTCUSD",1649168243423,0.00109811,45978.0,45977.0,0.783826]
["bitfinex","BTCUSD",1649168243520,0.00098199,45980.0,45977.0,0.79482624]
["bitfinex","BTCUSD",1649168243621,0.00098199,45980.0,45979.0,1.2425364]
["bitfinex","BTCUSD",1649168243723,0.00098199,45980.0,45979.0,1.1925364]
["bitfinex","BTCUSD",1649168243820,0.00098199,45980.0,45979.0,0.981537]
["bitfinex","BTCUSD",1649168243920,0.00098199,45980.0,45979.0,1.021437]
["bitfinex","BTCUSD",1649168244023,0.00098199,45980.0,45979.0,1.22786315]
["bitfinex","BTCUSD",1649168244170,0.00098199,45980.0,45979.0,0.67036315]
["bitfinex","BTCUSD",1649168244374,0.00098199,45980.0,45979.0,0.363937]
["bitfinex","BTCUSD",1649168244674,0.00098199,45980.0,45979.0,0.324037]
["bitfinex","BTCUSD",1649168244781,0.30783783,45980.0,45960.0,1.3803]
["bitfinex","BTCUSD",1649168244873,0.30783783,45980.0,45973.0,0.126339]
["bitfinex","BTCUSD",1649168244981,0.054359,45976.0,45974.0,0.126339]
["bitfinex","BTCUSD",1649168245071,0.50783783,45980.0,45974.0,0.126339]
["bitfinex","BTCUSD",1649168245172,0.50783783,45980.0,45975.0,0.00298719]
["bitfinex","BTCUSD",1649168245271,0.60783783,45980.0,45968.0,0.01963095]
["bitfinex","BTCUSD",1649168245372,0.2,45969.0,45968.0,0.01963095]
["bitfinex","BTCUSD",1649168245471,0.2,45969.0,45968.0,0.00279241]
["bitfinex","BTCUSD",1649168245472,0.5,45969.0,45968.0,0.00279241]
["bitfinex","BTCUSD",1649168245577,0.2,45969.0,45968.0,0.00279241]
["bitfinex","BTCUSD",1649168245672,0.2,45969.0,45968.0,0.01444114]
["bitfinex","BTCUSD",1649168246171,0.5,45969.0,45968.0,0.01444114]
["bitfinex","BTCUSD",1649168247254,0.4,45969.0,45968.0,0.01444114]
["bitfinex","BTCUSD",1649168247459,0.4,45969.0,45968.0,0.01164873]
["bitfinex","BTCUSD",1649168247558,0.40098897,45969.0,45968.0,0.01164873]
["bitfinex","BTCUSD",1649168247957,0.40098897,45969.0,45966.0,0.00047492]
["bitfinex","BTCUSD",1649168248058,0.45536997,45969.0,45966.0,0.00047492]
["bitfinex","BTCUSD",1649168248155,0.15536997,45969.0,45966.0,0.00047492]
["bitfinex","BTCUSD",1649168248308,0.15536997,45969.0,45966.0,0.01212365]
["bitfinex","BTCUSD",1649168248808,0.45536997,45969.0,45966.0,0.01212365]
["bitfinex","BTCUSD",1649168248908,0.40098897,45969.0,45966.0,0.01164873]
["bitfinex","BTCUSD",1649168249108,0.40098897,45969.0,45965.0,0.00047493]
["bitfinex","BTCUSD",1649168249208,0.30098897,45969.0,45965.0,0.00047493]
["bitfinex","BTCUSD",1649168249308,0.1,45966.0,45965.0,0.00047493]
["bitfinex","BTCUSD",1649168249508,0.1,45966.0,45965.0,0.01212366]
["bitfinex","BTCUSD",1649168250263,0.1,45966.0,45965.0,0.01164873]
["bitfinex","BTCUSD",1649168250559,0.1,45966.0,45963.0,0.00047251]
["bitfinex","BTCUSD",1649168250797,0.1,45966.0,45964.0,0.054376]
["bitfinex","BTCUSD",1649168251145,0.1,45966.0,45964.0,0.053876]
["bitfinex","BTCUSD",1649168251498,0.1,45966.0,45963.0,0.01212138]
["bitfinex","BTCUSD",1649168251694,0.1014837,45966.0,45963.0,0.01212138]
["bitfinex","BTCUSD",1649168252450,0.1014837,45966.0,45964.0,0.054377]
["bitfinex","BTCUSD",1649168252747,0.0014837,45966.0,45964.0,0.054377]
["bitfinex","BTCUSD",1649168253749,0.0014837,45966.0,45963.0,0.01164873]
["bitfinex","BTCUSD",1649168253901,0.0014837,45966.0,45963.0,0.01212211]
["bitfinex","BTCUSD",1649168254247,0.25380236,45965.0,45963.0,0.01212211]
["bitfinex","BTCUSD",1649168254349,0.2258226,45964.0,45963.0,0.01212211]
["bitfinex","BTCUSD",1649168254893,0.2258226,45964.0,45963.0,0.01164873]
["bitfinex","BTCUSD",1649168255090,0.2258226,45964.0,45961.0,0.00047339]
["bitfinex","BTCUSD",1649168255490,0.1,45962.0,45961.0,0.00047339]
["bitfinex","BTCUSD",1649168255595,0.1,45962.0,45961.0,0.01210939]
["bitfinex","BTCUSD",1649168255695,0.1,45962.0,45961.0,0.01210888]
["bitfinex","BTCUSD",1649168256090,0.1,45962.0,45961.0,0.01163549]
["bitfinex","BTCUSD",1649168256393,0.1,45962.0,45961.0,0.06601549]
["bitfinex","BTCUSD",1649168256790,0.40516591,45962.0,45961.0,0.06601549]
["bitfinex","BTCUSD",1649168257441,0.1,45962.0,45959.0,0.01164873]
["bitfinex","BTCUSD",1649168257543,0.1,45962.0,45959.0,0.01212204]
["bitfinex","BTCUSD",1649168257643,0.05438,45961.0,45959.0,0.01212204]
["bitfinex","BTCUSD",1649168257746,0.05438,45961.0,45960.0,0.054376]
["bitfinex","BTCUSD",1649168257944,0.05438,45961.0,45960.0,0.06355036]
["bitfinex","BTCUSD",1649168258499,0.32469089,45961.0,45960.0,0.06355036]
["bitfinex","BTCUSD",1649168258799,0.32469089,45961.0,45960.0,0.054376]
["bitfinex","BTCUSD",1649168259005,0.32469089,45961.0,45960.0,0.0595525]
["bitfinex","BTCUSD",1649168259250,0.32469089,45961.0,45960.0,0.0051765]
["bitfinex","BTCUSD",1649168259753,0.32567953,45961.0,45960.0,0.0051765]
["bitfinex","BTCUSD",1649168259952,0.4486613,45964.0,45960.0,0.0051765]
["bitfinex","BTCUSD",1649168260054,0.1486613,45964.0,45958.0,0.10922832]
["bitfinex","BTCUSD",1649168260553,0.05438,45961.0,45958.0,0.10922832]
["bitfinex","BTCUSD",1649168260653,0.05438,45961.0,45960.0,0.0051765]
["bitfinex","BTCUSD",1649168260960,0.05438,45961.0,45958.0,0.108755]
["bitfinex","BTCUSD",1649168261155,0.05438,45961.0,45958.0,0.10922833]
["bitfinex","BTCUSD",1649168261459,0.05438,45961.0,45960.0,0.00367591]
["bitfinex","BTCUSD",1649168261560,0.05438,45961.0,45958.0,0.10922833]
["bitfinex","BTCUSD",1649168261657,0.04893,45961.0,45958.0,0.10922833]
["bitfinex","BTCUSD",1649168261756,0.05041304,45961.0,45960.0,0.00400218]
["bitfinex","BTCUSD",1649168261858,0.35041304,45961.0,45960.0,0.00400218]
["bitfinex","BTCUSD",1649168261961,0.35041304,45961.0,45955.0,0.17955688]
["bitfinex","BTCUSD",1649168262067,0.43288,45960.0,45955.0,0.17955688]
["bitfinex","BTCUSD",1649168262169,0.108788,45960.0,45950.0,0.001]
["bitfinex","BTCUSD",1649168262269,0.108788,45960.0,45946.0,0.00530534]
["bitfinex","BTCUSD",1649168262270,0.343181,45960.0,45946.0,0.00530534]
["bitfinex","BTCUSD",1649168262470,0.054403,45956.0,45939.0,0.05995024]
["bitfinex","BTCUSD",1649168262572,0.3,45955.0,45946.0,0.82544312]
["bitfinex","BTCUSD",1649168262723,0.3,45955.0,45946.0,0.47439336]
["bitfinex","BTCUSD",1649168262824,0.3,45959.0,45939.0,0.05995024]
["bitfinex","BTCUSD",1649168263026,0.3000155,45947.0,45946.0,0.64895024]
["bitfinex","BTCUSD",1649168263269,0.3000155,45947.0,45946.0,0.81895024]
["bitfinex","BTCUSD",1649168263369,0.3000155,45947.0,45946.0,0.17]
["bitfinex","BTCUSD",1649168263470,0.3000155,45947.0,45946.0,1.10593342]
["bitfinex","BTCUSD",1649168263775,0.3000155,45947.0,45946.0,0.17]
["bitfinex","BTCUSD",1649168263976,0.3000155,45947.0,45946.0,1.10597065]
["bitfinex","BTCUSD",1649168264076,0.108799,45948.0,45946.0,1.10597065]
["bitfinex","BTCUSD",1649168264176,0.108799,45948.0,45946.0,0.93597065]
["bitfinex","BTCUSD",1649168264278,0.13315249,45952.0,45950.0,0.292402]
["bitfinex","BTCUSD",1649168264680,0.13315249,45952.0,45950.0,1.23337265]
["bitfinex","BTCUSD",1649168264780,0.1088,45955.0,45950.0,1.23337265]
["bitfinex","BTCUSD",1649168264929,0.054399,45952.0,45950.0,1.23337265]
["bitfinex","BTCUSD",1649168265128,0.29964003,45952.0,45950.0,1.23337265]
["bitfinex","BTCUSD",1649168265229,0.054399,45952.0,45950.0,1.22837265]
["bitfinex","BTCUSD",1649168265333,0.78969752,45960.0,45950.0,1.22837265]
["bitfinex","BTCUSD",1649168265429,0.48969752,45960.0,45950.0,1.22837265]
["bitfinex","BTCUSD",1649168265529,0.79168328,45960.0,45950.0,1.22837265]
["bitfinex","BTCUSD",1649168265630,0.38092252,45960.0,45950.0,1.22837265]
["bitfinex","BTCUSD",1649168265812,0.14510799,45959.0,45950.0,1.22837265]
["bitfinex","BTCUSD",1649168265915,0.14510799,45959.0,45951.0,0.054386]
["bitfinex","BTCUSD",1649168266068,0.43530452,45960.0,45951.0,0.054386]
["bitfinex","BTCUSD",1649168266069,0.38092252,45960.0,45951.0,0.054386]
["bitfinex","BTCUSD",1649168266209,0.22462475,45959.0,45951.0,0.054386]
["bitfinex","BTCUSD",1649168266363,0.38092252,45960.0,45951.0,0.054386]
["bitfinex","BTCUSD",1649168266509,0.38092252,45960.0,45951.0,0.044386]
["bitfinex","BTCUSD",1649168267162,0.68092252,45960.0,45951.0,0.044386]
["bitfinex","BTCUSD",1649168267265,0.054385,45957.0,45950.0,0.72879518]
["bitfinex","BTCUSD",1649168267365,0.624092,45956.0,45950.0,0.54857211]
["bitfinex","BTCUSD",1649168267469,0.624092,45956.0,45937.0,0.001]
["bitfinex","BTCUSD",1649168267715,0.35565663,45954.0,45950.0,0.61295489]
["bitfinex","BTCUSD",1649168267814,0.324092,45952.0,45950.0,0.61295489]
["bitfinex","BTCUSD",1649168268014,0.324092,45952.0,45951.0,0.00214673]
["bitfinex","BTCUSD",1649168268113,0.624092,45952.0,45951.0,0.00214673]
["bitfinex","BTCUSD",1649168268410,0.624092,45952.0,45937.0,0.055404]
["bitfinex","BTCUSD",1649168268513,0.108814,45949.0,45937.0,0.001]
["bitfinex","BTCUSD",1649168268612,0.3,45948.0,45939.0,0.17362378]
["bitfinex","BTCUSD",1649168268911,0.3,45948.0,45939.0,0.05495024]
["bitfinex","BTCUSD",1649168269012,0.408812,45948.0,45939.0,0.05495024]
["bitfinex","BTCUSD",1649168269111,0.408812,45948.0,45939.0,0.17233574]
["bitfinex","BTCUSD",1649168269313,0.26310873,45944.0,45939.0,0.17233574]
["bitfinex","BTCUSD",1649168269412,0.26929252,45945.0,45939.0,0.17233574]
["bitfinex","BTCUSD",1649168269560,0.403812,45948.0,45941.0,0.00050782]
["bitfinex","BTCUSD",1649168269659,0.054405,45944.0,45941.0,0.00050782]
["bitfinex","BTCUSD",1649168269760,0.054405,45944.0,45939.0,0.16784356]
["bitfinex","BTCUSD",1649168270466,0.054405,45944.0,45939.0,0.54194681]
["bitfinex","BTCUSD",1649168270563,0.054405,45944.0,45939.0,0.21724856]
["bitfinex","BTCUSD",1649168270666,0.00568979,45953.0,45940.0,0.24322499]
["bitfinex","BTCUSD",1649168270763,0.00568979,45953.0,45941.0,0.6575]
["bitfinex","BTCUSD",1649168271065,0.00568979,45953.0,45948.0,0.15730237]
["bitfinex","BTCUSD",1649168271614,0.00568979,45953.0,45948.0,0.56896827]
["bitfinex","BTCUSD",1649168271718,0.00568979,45953.0,45951.0,0.054382]
["bitfinex","BTCUSD",1649168272316,0.38,45960.0,45951.0,0.054382]
["bitfinex","BTCUSD",1649168273345,0.00576506,45961.0,45951.0,0.054382]
["bitfinex","BTCUSD",1649168273541,0.00576506,45961.0,45954.0,0.054379]
["bitfinex","BTCUSD",1649168273642,0.00576506,45961.0,45957.0,0.32823242]
["bitfinex","BTCUSD",1649168273741,0.00576506,45961.0,45950.0,0.77658049]
["bitfinex","BTCUSD",1649168273942,0.00576506,45961.0,45958.0,0.108752]
["bitfinex","BTCUSD",1649168274645,0.00050768,45962.0,45958.0,0.108752]
["bitfinex","BTCUSD",1649168274745,0.00050768,45962.0,45959.0,0.094276]
["bitfinex","BTCUSD",1649168275397,0.2289,45975.0,45960.0,1.28036991]
["bitfinex","BTCUSD",1649168275499,0.2289,45975.0,45969.0,0.1191002]
["bitfinex","BTCUSD",1649168275601,0.00098199,45980.0,45969.0,0.1191002]
["bitfinex","BTCUSD",1649168275894,0.00098199,45980.0,45969.0,0.7766002]
["bitfinex","BTCUSD",1649168275996,0.00098199,45980.0,45970.0,0.0399]
["bitfinex","BTCUSD",1649168276096,0.00098199,45980.0,45972.0,0.054359]
["bitfinex","BTCUSD",1649168276298,0.00098199,45980.0,45972.0,0.751759]
["bitfinex","BTCUSD",1649168276494,0.28444387,45979.0,45972.0,0.751759]
["bitfinex","BTCUSD",1649168276593,0.00098199,45980.0,45972.0,0.751759]
["bitfinex","BTCUSD",1649168276945,0.00026162,45978.0,45972.0,0.751759]
["bitfinex","BTCUSD",1649168277348,0.00026162,45978.0,45972.0,0.75257672]
["bitfinex","BTCUSD",1649168277646,0.00026162,45978.0,45973.0,0.26359996]
["bitfinex","BTCUSD",1649168277748,0.00026162,45978.0,45972.0,0.751759]
["bitfinex","BTCUSD",1649168277848,0.00098199,45980.0,45972.0,0.751759]
["bitfinex","BTCUSD",1649168278249,0.00026162,45977.0,45972.0,0.094259]
["bitfinex","BTCUSD",1649168278353,0.00026162,45977.0,45972.0,0.0399]
["bitfinex","BTCUSD",1649168278650,0.23753484,45974.0,45972.0,0.0399]
["bitfinex","BTCUSD",1649168278952,0.00026162,45977.0,45972.0,0.0399]
["bitfinex","BTCUSD",1649168279249,0.3,45979.0,45972.0,0.0399]
["bitfinex","BTCUSD",1649168279554,0.05437,45974.0,45972.0,0.04072324]
["bitfinex","BTCUSD",1649168279649,0.05437,45974.0,45972.0,0.0399]
["bitfinex","BTCUSD",1649168279853,0.00044637,45977.0,45972.0,0.0399]
["bitfinex","BTCUSD",1649168279953,0.00050851,45975.0,45972.0,0.30300833]
["bitfinex","BTCUSD",1649168280256,0.00050851,45975.0,45972.0,0.30378148]
["bitfinex","BTCUSD",1649168280458,0.00050851,45975.0,45972.0,0.30300833]
["bitfinex","BTCUSD",1649168280555,0.00050851,45975.0,45972.0,0.0399]
["bitfinex","BTCUSD",1649168280802,0.00050851,45975.0,45974.0,0.6575]
["bitfinex","BTCUSD",1649168280999,0.00050851,45975.0,45974.0,0.6974]
["bitfinex","BTCUSD",1649168281399,0.00095487,45977.0,45974.0,0.0399]
["bitfinex","BTCUSD",1649168281700,0.00095487,45977.0,45974.0,0.6974]
["bitfinex","BTCUSD",1649168281802,0.2347,45989.0,45974.0,0.0399]
["bitfinex","BTCUSD",1649168281903,0.2347,45989.0,45980.0,0.054357]
["bitfinex","BTCUSD",1649168282000,0.054356,45989.0,45977.0,0.10871]
["bitfinex","BTCUSD",1649168282101,0.3,45988.0,45962.0,0.41865651]
["bitfinex","BTCUSD",1649168282205,0.3,45991.0,45970.0,0.0399]
["bitfinex","BTCUSD",1649168282301,0.3,45991.0,45962.0,0.56865651]
["bitfinex","BTCUSD",1649168282401,0.3,45991.0,45970.0,0.0399]
["bitfinex","BTCUSD",1649168282502,0.00026162,45977.0,45970.0,0.0399]
["bitfinex","BTCUSD",1649168282652,0.00556812,45975.0,45973.0,0.00187749]
["bitfinex","BTCUSD",1649168282753,0.00499626,45975.0,45973.0,0.00187749]
["bitfinex","BTCUSD",1649168283256,0.00499626,45975.0,45970.0,0.28120009]
["bitfinex","BTCUSD",1649168283351,0.00499626,45975.0,45970.0,0.27807758]
["bitfinex","BTCUSD",1649168283458,0.00499626,45975.0,45973.0,0.054362]
["bitfinex","BTCUSD",1649168283554,0.00499626,45975.0,45973.0,0.711862]
["bitfinex","BTCUSD",1649168283654,0.00499626,45975.0,45974.0,0.6974]
["bitfinex","BTCUSD",1649168283859,0.00499626,45975.0,45974.0,0.7474]
["bitfinex","BTCUSD",1649168283953,0.00499626,45975.0,45974.0,0.9174]
["bitfinex","BTCUSD",1649168284254,0.00499626,45975.0,45974.0,0.7583988]
["bitfinex","BTCUSD",1649168284463,0.000925,45977.0,45975.0,1.6]
["bitfinex","BTCUSD",1649168284598,0.000925,45977.0,45976.0,0.66849761]
["bitfinex","BTCUSD",1649168284694,0.000925,45977.0,45976.0,0.6974]
["bitfinex","BTCUSD",1649168284796,0.000925,45977.0,45976.0,0.70839749]
["bitfinex","BTCUSD",1649168284896,0.3,45995.0,45978.0,0.6575]
["bitfinex","BTCUSD",1649168285000,0.3,45999.0,45978.0,0.6575]
["bitfinex","BTCUSD",1649168285095,0.00043795,45979.0,45978.0,0.7575]
["bitfinex","BTCUSD",1649168285202,0.00043795,45979.0,45978.0,0.76849785]
["bitfinex","BTCUSD",1649168285296,0.00043795,45979.0,45978.0,0.8474]
["bitfinex","BTCUSD",1649168285394,0.00043795,45979.0,45978.0,0.85839737]
["bitfinex","BTCUSD",1649168285550,0.00043795,45979.0,45978.0,0.89422428]
["bitfinex","BTCUSD",1649168285696,0.00043795,45979.0,45978.0,0.94856128]
["bitfinex","BTCUSD",1649168285899,0.00043795,45979.0,45978.0,0.29106128]
["bitfinex","BTCUSD",1649168286296,0.00043795,45979.0,45978.0,0.15523437]
["bitfinex","BTCUSD",1649168286797,0.00087591,45979.0,45978.0,0.15523437]
["bitfinex","BTCUSD",1649168287000,0.00087591,45979.0,45978.0,0.81273437]
["bitfinex","BTCUSD",1649168287001,0.00043796,45979.0,45978.0,0.81273437]
["bitfinex","BTCUSD",1649168287098,0.00043796,45979.0,45978.0,0.76273437]
["bitfinex","BTCUSD",1649168287300,0.00043796,45979.0,45978.0,0.81273437]
["bitfinex","BTCUSD",1649168287501,0.00043796,45979.0,45978.0,0.9607455]
["bitfinex","BTCUSD",1649168288203,0.00085608,45979.0,45978.0,0.9607455]
["bitfinex","BTCUSD",1649168288449,0.00041812,45979.0,45978.0,0.9607455]
["bitfinex","BTCUSD",1649168289453,0.00041812,45979.0,45978.0,0.94974813]
["bitfinex","BTCUSD",1649168289553,0.00041812,45979.0,45978.0,0.80256294]
["bitfinex","BTCUSD",1649168290100,0.00041812,45979.0,45978.0,0.14506294]
["bitfinex","BTCUSD",1649168290200,0.00041812,45979.0,45978.0,0.09506294]
["bitfinex","BTCUSD",1649168290409,0.00041812,45979.0,45978.0,0.04072594]
["bitfinex","BTCUSD",1649168290503,0.29707373,45979.0,45978.0,0.04072594]
["bitfinex","BTCUSD",1649168290703,0.29707373,45979.0,45978.0,0.00082594]
["bitfinex","BTCUSD",1649168292069,0.00041812,45979.0,45978.0,0.00082594]
["bitfinex","BTCUSD",1649168292712,0.00041812,45979.0,45978.0,0.00082615]
["bitfinex","BTCUSD",1649168292916,0.00041812,45979.0,45978.0,0.65431988]
["bitfinex","BTCUSD",1649168293010,0.00041812,45979.0,45978.0,0.77479877]
["bitfinex","BTCUSD",1649168293111,0.00041812,45979.0,45978.0,0.77644357]
["bitfinex","BTCUSD",1649168293211,0.00041812,45979.0,45978.0,0.12294984]
["bitfinex","BTCUSD",1649168293417,0.00041812,45979.0,45978.0,0.00247095]
["bitfinex","BTCUSD",1649168295570,0.16779669,45987.0,45978.0,0.00247095]
["bitfinex","BTCUSD",1649168295668,0.16779669,45987.0,45978.0,0.0016448]
["bitfinex","BTCUSD",1649168295801,0.00051032,45981.0,45980.0,0.054357]
["bitfinex","BTCUSD",1649168296401,0.16779669,45987.0,45980.0,0.054357]
["bitfinex","BTCUSD",1649168296750,0.00051031,45983.0,45980.0,0.054357]
["bitfinex","BTCUSD",1649168296951,0.00051031,45983.0,45980.0,0.05514986]
["bitfinex","BTCUSD",1649168297051,0.00051031,45983.0,45980.0,0.04938139]
["bitfinex","BTCUSD",1649168297554,0.30751983,45989.0,45982.0,0.12731315]
["bitfinex","BTCUSD",1649168297652,0.43,45991.0,45984.0,0.054344]
["bitfinex","BTCUSD",1649168298053,0.01,45994.0,45984.0,0.054344]
["bitfinex","BTCUSD",1649168298176,0.01196103,45994.0,45984.0,0.054344]
["bitfinex","BTCUSD",1649168298656,0.29850702,45993.0,45984.0,0.054344]
["bitfinex","BTCUSD",1649168298755,0.01196103,45994.0,45984.0,0.711844]
["bitfinex","BTCUSD",1649168298856,0.01196103,45994.0,45984.0,0.761844]
["bitfinex","BTCUSD",1649168298959,0.01196103,45994.0,45987.0,0.054343]
["bitfinex","BTCUSD",1649168299360,0.01196103,45994.0,45988.0,0.00023963]
["bitfinex","BTCUSD",1649168299459,0.01196103,45994.0,45987.0,0.6575]
["bitfinex","BTCUSD",1649168299898,0.00049033,45991.0,45987.0,0.6575]
["bitfinex","BTCUSD",1649168299997,0.00049033,45991.0,45988.0,0.00063935]
["bitfinex","BTCUSD",1649168300096,0.00090386,45991.0,45988.0,0.00063935]
["bitfinex","BTCUSD",1649168300196,0.00090386,45991.0,45990.0,0.054341]
["bitfinex","BTCUSD",1649168301050,0.00041353,45991.0,45990.0,0.054341]
["bitfinex","BTCUSD",1649168301548,0.00628444,45994.0,45990.0,0.054341]
["bitfinex","BTCUSD",1649168301795,0.00628444,45994.0,45991.0,0.14902172]
["bitfinex","BTCUSD",1649168301896,0.00045738,45993.0,45991.0,0.108678]
["bitfinex","BTCUSD",1649168302797,0.00628444,45994.0,45991.0,0.108678]
["bitfinex","BTCUSD",1649168304153,0.00039183,45992.0,45991.0,0.108678]
["bitfinex","BTCUSD",1649168306558,0.00039183,45992.0,45991.0,0.11569274]
["bitfinex","BTCUSD",1649168307704,0.00039183,45992.0,45991.0,0.77319274]
["bitfinex","BTCUSD",1649168308005,0.00046197,45992.0,45991.0,0.77319274]
["bitfinex","BTCUSD",1649168308212,0.00046197,45992.0,45991.0,1.12378088]
["bitfinex","BTCUSD",1649168308310,0.00046197,45992.0,45991.0,0.82319274]
["bitfinex","BTCUSD",1649168308707,0.00046197,45992.0,45991.0,0.16569274]
["bitfinex","BTCUSD",1649168310012,0.00046197,45992.0,45991.0,0.16585203]
["bitfinex","BTCUSD",1649168310217,0.00046197,45992.0,45991.0,0.11585203]
["bitfinex","BTCUSD",1649168310313,0.00046197,45992.0,45991.0,0.11047889]
["bitfinex","BTCUSD",1649168311954,0.00046197,45992.0,45991.0,0.76797889]
["bitfinex","BTCUSD",1649168312353,0.00046197,45992.0,45991.0,0.76633729]
["bitfinex","BTCUSD",1649168313205,0.0023142,45993.0,45991.0,0.76633729]
["bitfinex","BTCUSD",1649168314209,0.00046198,45992.0,45991.0,0.766178]
["bitfinex","BTCUSD",1649168316153,0.00046198,45992.0,45991.0,0.816178]
["bitfinex","BTCUSD",1649168316254,0.00046198,45992.0,45991.0,0.82197146]
["bitfinex","BTCUSD",1649168317159,0.00046198,45992.0,45991.0,0.82095691]
["bitfinex","BTCUSD",1649168318596,0.00046198,45992.0,45991.0,0.82111614]
["bitfinex","BTCUSD",1649168319704,0.00046198,45992.0,45991.0,0.9902902]
["bitfinex","BTCUSD",1649168319805,0.00046198,45992.0,45991.0,0.82111614]
["bitfinex","BTCUSD",1649168320652,0.00046198,45992.0,45991.0,0.86265813]
["bitfinex","BTCUSD",1649168320751,0.00041582,45992.0,45991.0,0.86265813]
["bitfinex","BTCUSD",1649168321004,0.00041582,45992.0,45991.0,1.03183219]
["bitfinex","BTCUSD",1649168321104,0.00041582,45992.0,45991.0,1.05683219]
["bitfinex","BTCUSD",1649168321403,0.00041582,45992.0,45991.0,0.88765813]
["bitfinex","BTCUSD",1649168321504,0.00041582,45992.0,45991.0,1.11166374]
["bitfinex","BTCUSD",1649168321607,0.00041582,45992.0,45991.0,1.12265824]
["bitfinex","BTCUSD",1649168321802,0.00676255,45994.0,45993.0,0.711822]
["bitfinex","BTCUSD",1649168321903,0.00676255,45994.0,45993.0,0.77281614]
["bitfinex","BTCUSD",1649168322087,0.28877528,46008.0,45993.0,0.81271614]
["bitfinex","BTCUSD",1649168322173,0.28877528,46008.0,45996.0,0.108642]
["bitfinex","BTCUSD",1649168322274,0.01,46009.0,45997.0,0.6575]
["bitfinex","BTCUSD",1649168322422,0.00191196,46006.0,45997.0,0.7474]
["bitfinex","BTCUSD",1649168322621,0.23577206,46006.0,46000.0,0.15568999]
["bitfinex","BTCUSD",1649168323125,0.00191196,46006.0,46000.0,0.15568999]
["bitfinex","BTCUSD",1649168323225,0.01,46009.0,46000.0,0.15568999]
["bitfinex","BTCUSD",1649168323321,0.01,46009.0,46000.0,0.1560113]
["bitfinex","BTCUSD",1649168323423,0.01,46009.0,46000.0,0.81318999]
["bitfinex","BTCUSD",1649168323525,0.000476,46005.0,46000.0,0.81318999]
["bitfinex","BTCUSD",1649168323824,0.000476,46005.0,46001.0,0.05432]
["bitfinex","BTCUSD",1649168324426,0.29042667,46009.0,46004.0,0.01099414]
["bitfinex","BTCUSD",1649168324526,0.01,46009.0,46001.0,0.05432]
["bitfinex","BTCUSD",1649168324625,0.01,46009.0,46000.0,0.81318999]
["bitfinex","BTCUSD",1649168324725,0.000476,46005.0,46000.0,0.81318999]
["bitfinex","BTCUSD",1649168324828,0.00055018,46005.0,46004.0,0.01099414]
["bitfinex","BTCUSD",1649168324924,0.00088997,46005.0,46004.0,0.01099414]
["bitfinex","BTCUSD",1649168325626,0.00041397,46005.0,46004.0,0.01099414]
["bitfinex","BTCUSD",1649168325861,0.00041397,46005.0,46004.0,0.11963514]
["bitfinex","BTCUSD",1649168325959,0.00104445,46014.0,46010.0,0.48932488]
["bitfinex","BTCUSD",1649168326063,0.00104445,46014.0,46010.0,0.01435254]
["bitfinex","BTCUSD",1649168326258,0.00104445,46014.0,46010.0,0.01331863]
["bitfinex","BTCUSD",1649168326759,0.00104445,46014.0,46010.0,0.01360738]
["bitfinex","BTCUSD",1649168326859,0.3,46019.0,46010.0,0.01360738]
["bitfinex","BTCUSD",1649168326960,0.28999594,46021.0,46010.0,0.01360738]
["bitfinex","BTCUSD",1649168327062,0.5510516,46020.0,46010.0,0.01360738]
["bitfinex","BTCUSD",1649168327165,0.5510516,46020.0,46010.0,0.01331863]
["bitfinex","BTCUSD",1649168327263,0.15772378,46019.0,46011.0,0.054318]
["bitfinex","BTCUSD",1649168328661,0.00039145,46013.0,46011.0,0.05447768]
["bitfinex","BTCUSD",1649168330662,6.818e-05,46013.0,46011.0,0.05447768]
["bitfinex","BTCUSD",1649168330969,6.818e-05,46013.0,46011.0,0.00015968]
["bitfinex","BTCUSD",1649168331467,0.29889556,46012.0,46011.0,0.00015968]
["bitfinex","BTCUSD",1649168331566,0.62298756,46012.0,46011.0,0.00015968]
["bitfinex","BTCUSD",1649168332069,0.324092,46012.0,46011.0,0.00015968]
["bitfinex","BTCUSD",1649168332569,0.32453231,46012.0,46011.0,0.00015968]
["bitfinex","BTCUSD",1649168332870,0.00044031,46012.0,46010.0,11.01389753]
["bitfinex","BTCUSD",1649168332970,0.00101112,46012.0,46010.0,11.01389753]
["bitfinex","BTCUSD",1649168333072,0.25362739,46012.0,46010.0,11.01389753]
["bitfinex","BTCUSD",1649168333173,0.22487866,46013.0,46010.0,11.01389753]
["bitfinex","BTCUSD",1649168333431,0.00051054,46014.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168333733,0.00051054,46014.0,46013.0,0.054315]
["bitfinex","BTCUSD",1649168333931,0.00051054,46014.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168334032,0.054323,46017.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168334191,0.624092,46016.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168334383,0.32460253,46016.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168335184,0.51461326,46015.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168335287,0.324092,46014.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168336488,0.624092,46014.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168336586,0.3,46013.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168336691,0.624092,46013.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168337261,0.619092,46013.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168337609,0.324092,46013.0,46012.0,0.00163994]
["bitfinex","BTCUSD",1649168337813,0.324092,46012.0,46011.0,0.00498706]
["bitfinex","BTCUSD",1649168338162,0.28147915,46015.0,46011.0,0.00498706]
["bitfinex","BTCUSD",1649168338263,0.28147915,46015.0,45999.0,0.85074591]
["bitfinex","BTCUSD",1649168338413,0.28147915,46015.0,46000.0,0.6575]
["bitfinex","BTCUSD",1649168338612,0.00040348,46013.0,46011.0,0.00015082]
["bitfinex","BTCUSD",1649168339016,0.00040348,46013.0,46011.0,0.04005082]
["bitfinex","BTCUSD",1649168339119,0.00040348,46013.0,46012.0,0.054318]
["bitfinex","BTCUSD",1649168339565,0.00671487,46024.0,46012.0,0.20442095]
["bitfinex","BTCUSD",1649168339663,0.30598277,46023.0,46012.0,0.15174133]
["bitfinex","BTCUSD",1649168339763,0.30598277,46023.0,46014.0,0.108617]
["bitfinex","BTCUSD",1649168339971,0.30598277,46023.0,46014.0,0.158617]
["bitfinex","BTCUSD",1649168340317,0.30598277,46023.0,46015.0,0.054309]
["bitfinex","BTCUSD",1649168340418,0.30098277,46023.0,46015.0,0.054309]
["bitfinex","BTCUSD",1649168340865,0.00671487,46024.0,46017.0,0.0011855]
["bitfinex","BTCUSD",1649168341067,0.00671487,46024.0,46018.0,0.0399]
["bitfinex","BTCUSD",1649168341183,0.00671487,46024.0,46019.0,0.9575]
["bitfinex","BTCUSD",1649168341362,0.00671487,46024.0,46020.0,0.6974]
["bitfinex","BTCUSD",1649168341465,0.00671487,46024.0,46022.0,0.6575]
["bitfinex","BTCUSD",1649168341665,0.00671487,46024.0,46023.0,0.0399]
["bitfinex","BTCUSD",1649168341762,0.00671487,46024.0,46023.0,0.9974]
["bitfinex","BTCUSD",1649168341872,0.00671487,46024.0,46023.0,1.28762217]
["bitfinex","BTCUSD",1649168341965,0.00671487,46024.0,46023.0,1.33762217]
["bitfinex","BTCUSD",1649168342063,0.00671487,46024.0,46023.0,0.0899]
["bitfinex","BTCUSD",1649168342415,0.00671487,46024.0,46023.0,0.144194]
["bitfinex","BTCUSD",1649168342714,0.00671487,46024.0,46023.0,0.801694]
["bitfinex","BTCUSD",1649168343414,0.00671487,46024.0,46023.0,0.80999426]
["bitfinex","BTCUSD",1649168344420,0.00671487,46024.0,46023.0,0.97916832]
["bitfinex","BTCUSD",1649168344673,0.00671487,46024.0,46023.0,0.82098279]
["bitfinex","BTCUSD",1649168344869,0.00671487,46024.0,46023.0,1.12098279]
["bitfinex","BTCUSD",1649168345021,0.00671487,46024.0,46023.0,1.10999426]
["bitfinex","BTCUSD",1649168345123,0.00704735,46024.0,46023.0,1.12098232]
["bitfinex","BTCUSD",1649168345222,0.00704735,46024.0,46023.0,0.96230495]
["bitfinex","BTCUSD",1649168345322,0.00704735,46024.0,46023.0,0.95131689]
["bitfinex","BTCUSD",1649168345423,0.00704735,46024.0,46023.0,0.80999426]
["bitfinex","BTCUSD",1649168345522,0.00204735,46024.0,46023.0,0.14718534]
["bitfinex","BTCUSD",1649168345926,0.00204735,46024.0,46023.0,0.80468534]
["bitfinex","BTCUSD",1649168346125,0.00204735,46024.0,46023.0,0.14718534]
["bitfinex","BTCUSD",1649168346325,0.00204735,46024.0,46023.0,0.3163594]
["bitfinex","BTCUSD",1649168346526,0.00204735,46024.0,46023.0,0.9738594]
["bitfinex","BTCUSD",1649168346934,0.00204735,46024.0,46023.0,1.25418662]
["bitfinex","BTCUSD",1649168347231,0.00204735,46024.0,46023.0,1.25431466]
["bitfinex","BTCUSD",1649168347530,0.00204735,46024.0,46023.0,1.30431466]
["bitfinex","BTCUSD",1649168347632,0.00204735,46024.0,46023.0,1.30575156]
["bitfinex","BTCUSD",1649168348136,0.00204735,46024.0,46023.0,0.14875028]
["bitfinex","BTCUSD",1649168348335,0.00204735,46024.0,46023.0,0.10885028]
["bitfinex","BTCUSD",1649168348589,0.00204735,46024.0,46023.0,0.00455628]
["bitfinex","BTCUSD",1649168348786,0.32613935,46024.0,46023.0,0.00455628]
["bitfinex","BTCUSD",1649168348887,0.62613935,46024.0,46023.0,0.00455628]
["bitfinex","BTCUSD",1649168348988,0.30204735,46024.0,46023.0,0.00455628]
["bitfinex","BTCUSD",1649168349086,0.32613935,46024.0,46023.0,0.00455628]
["bitfinex","BTCUSD",1649168349185,0.00204735,46024.0,46023.0,0.00455628]
["bitfinex","BTCUSD",1649168349286,0.32613935,46024.0,46023.0,0.00455628]
["bitfinex","BTCUSD",1649168349387,0.00204735,46024.0,46023.0,0.00455628]
["bitfinex","BTCUSD",1649168349691,0.00204735,46024.0,46023.0,0.00986773]
["bitfinex","BTCUSD",1649168350890,0.29730719,46030.0,46023.0,0.00986773]
["bitfinex","BTCUSD",1649168350991,0.29282011,46028.0,46023.0,0.00986773]
["bitfinex","BTCUSD",1649168351089,0.00038104,46024.0,46023.0,0.00986773]
["bitfinex","BTCUSD",1649168353033,0.00038104,46024.0,46023.0,0.15784156]
["bitfinex","BTCUSD",1649168353134,0.00038104,46024.0,46023.0,0.20784156]
["bitfinex","BTCUSD",1649168353285,0.3,46036.0,46023.0,0.20771352]
["bitfinex","BTCUSD",1649168353286,0.00035679,46029.0,46023.0,0.20771352]
["bitfinex","BTCUSD",1649168353381,0.00035679,46029.0,46024.0,0.108584]
["bitfinex","BTCUSD",1649168353782,0.00025956,46028.0,46024.0,0.108584]
["bitfinex","BTCUSD",1649168353883,0.00025956,46028.0,46024.0,0.766084]
["bitfinex","BTCUSD",1649168354433,0.00025956,46028.0,46026.0,0.6575]
["bitfinex","BTCUSD",1649168354535,0.00025956,46028.0,46026.0,0.7075]
["bitfinex","BTCUSD",1649168354636,0.00035679,46029.0,46027.0,0.6575]
["bitfinex","BTCUSD",1649168354732,0.00035679,46029.0,46027.0,0.7075]
["bitfinex","BTCUSD",1649168354833,0.00035679,46029.0,46028.0,0.91725245]
["bitfinex","BTCUSD",1649168354933,0.00035679,46029.0,46028.0,0.95715245]
["bitfinex","BTCUSD",1649168355037,0.00035679,46029.0,46028.0,1.10715245]
["bitfinex","BTCUSD",1649168355133,0.00035679,46029.0,46028.0,12.13203589]
["bitfinex","BTCUSD",1649168355232,0.00241596,46038.0,46028.0,12.13203589]
["bitfinex","BTCUSD",1649168355333,0.00241596,46038.0,46031.0,0.054277]
["bitfinex","BTCUSD",1649168355484,0.00241596,46038.0,46031.0,0.7629625]
["bitfinex","BTCUSD",1649168355588,0.00241596,46038.0,46032.0,0.6974]
["bitfinex","BTCUSD",1649168355831,0.00036471,46038.0,46037.0,0.01098639]
["bitfinex","BTCUSD",1649168355925,0.00036471,46038.0,46037.0,0.01098531]
["bitfinex","BTCUSD",1649168356021,0.00036471,46038.0,46037.0,0.0399]
["bitfinex","BTCUSD",1649168356122,0.00036471,46038.0,46037.0,0.00694407]
["bitfinex","BTCUSD",1649168356424,0.00036471,46038.0,46037.0,0.06121807]
["bitfinex","BTCUSD",1649168356626,0.00036471,46038.0,46037.0,0.20378262]
["bitfinex","BTCUSD",1649168357026,0.00036471,46038.0,46037.0,1.03045668]
["bitfinex","BTCUSD",1649168357233,0.01,46039.0,46037.0,1.13045668]
["bitfinex","BTCUSD",1649168357381,0.01,46039.0,46038.0,0.82667406]
["bitfinex","BTCUSD",1649168357479,0.01,46039.0,46038.0,1.09166602]
["bitfinex","BTCUSD",1649168357578,0.01,46039.0,46038.0,1.33156602]
["bitfinex","BTCUSD",1649168358184,0.00205112,46047.0,46040.0,0.6575]
["bitfinex","BTCUSD",1649168358283,0.01,46054.0,46040.0,0.6575]
["bitfinex","BTCUSD",1649168358284,0.01,46054.0,46041.0,0.95435656]
["bitfinex","BTCUSD",1649168358387,0.01,46054.0,46043.0,0.6575]
["bitfinex","BTCUSD",1649168358482,0.01,46054.0,46041.0,0.0899]
["bitfinex","BTCUSD",1649168358586,0.0020511,46048.0,46041.0,0.1899]
["bitfinex","BTCUSD",1649168358685,0.0020511,46048.0,46041.0,0.2399]
["bitfinex","BTCUSD",1649168359384,0.0020511,46048.0,46041.0,0.1399]
["bitfinex","BTCUSD",1649168359626,0.29442889,46049.0,46041.0,0.1399]
["bitfinex","BTCUSD",1649168359926,0.24014489,46049.0,46041.0,0.1399]
["bitfinex","BTCUSD",1649168360425,0.23514489,46049.0,46041.0,0.1399]
["bitfinex","BTCUSD",1649168361179,0.23514489,46049.0,46041.0,0.0899]
["bitfinex","BTCUSD",1649168361281,0.00045563,46047.0,46041.0,0.0399]
["bitfinex","BTCUSD",1649168361879,0.00045563,46047.0,46039.0,0.208555]
["bitfinex","BTCUSD",1649168362178,0.0004951,46046.0,46039.0,0.208555]
["bitfinex","BTCUSD",1649168362382,0.30043965,46042.0,46039.0,0.108555]
["bitfinex","BTCUSD",1649168362485,0.30043965,46042.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168362486,0.624092,46041.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168362830,0.324092,46039.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168362929,0.624092,46039.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168363133,0.324092,46039.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168363475,0.30092513,46042.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168363571,0.324092,46040.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168363674,0.324092,46041.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168363774,0.30092513,46042.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168364176,0.00048548,46042.0,46038.0,0.00143701]
["bitfinex","BTCUSD",1649168364273,0.00045563,46047.0,46038.0,0.05572101]
["bitfinex","BTCUSD",1649168364378,0.30012003,46046.0,46038.0,0.05572101]
["bitfinex","BTCUSD",1649168364475,0.00045563,46047.0,46038.0,0.05572101]
["bitfinex","BTCUSD",1649168364628,0.00048548,46042.0,46038.0,0.05572101]
["bitfinex","BTCUSD",1649168365024,0.00048548,46042.0,46040.0,0.00828178]
["bitfinex","BTCUSD",1649168365478,0.25685351,46051.0,46040.0,0.00828178]
["bitfinex","BTCUSD",1649168365677,0.29435178,46053.0,46042.0,0.6575]
["bitfinex","BTCUSD",1649168365779,0.29435178,46053.0,46042.0,0.70782555]
["bitfinex","BTCUSD",1649168365980,0.01,46054.0,46042.0,0.7575]
["bitfinex","BTCUSD",1649168366179,0.15752167,46053.0,46042.0,0.866037]
["bitfinex","BTCUSD",1649168366379,0.15752167,46053.0,46042.0,1.00785903]
["bitfinex","BTCUSD",1649168366479,0.15752167,46053.0,46044.0,0.6575]
["bitfinex","BTCUSD",1649168366580,0.15752167,46053.0,46049.0,0.2633377]
["bitfinex","BTCUSD",1649168366680,0.15752167,46053.0,46049.0,0.108526]
["bitfinex","BTCUSD",1649168366880,0.15752167,46053.0,46049.0,0.208526]
["bitfinex","BTCUSD",1649168366979,0.00047781,46050.0,46049.0,0.208526]
["bitfinex","BTCUSD",1649168367821,0.01,46054.0,46049.0,0.208526]
["bitfinex","BTCUSD",1649168368072,0.01,46054.0,46049.0,0.49528449]
["bitfinex","BTCUSD",1649168368173,0.0004778,46052.0,46049.0,0.49528449]
["bitfinex","BTCUSD",1649168368772,0.0004778,46052.0,46049.0,0.208526]
["bitfinex","BTCUSD",1649168369075,0.01,46054.0,46049.0,0.1]
["bitfinex","BTCUSD",1649168369174,0.00034413,46050.0,46049.0,0.10726671]
["bitfinex","BTCUSD",1649168369425,0.00034413,46050.0,46049.0,0.05726671]
["bitfinex","BTCUSD",1649168369525,0.00034413,46050.0,46049.0,0.10726671]
["bitfinex","BTCUSD",1649168369628,0.00034413,46050.0,46049.0,0.05726671]
["bitfinex","BTCUSD",1649168369725,0.00034413,46050.0,46049.0,0.35375845]
["bitfinex","BTCUSD",1649168369827,0.00034413,46050.0,46049.0,0.20726671]
["bitfinex","BTCUSD",1649168369926,0.00034413,46050.0,46049.0,0.21825071]
["bitfinex","BTCUSD",1649168370034,0.00034413,46050.0,46049.0,0.33290663]
["bitfinex","BTCUSD",1649168370326,0.00034413,46050.0,46049.0,0.38717663]
["bitfinex","BTCUSD",1649168370428,0.00034413,46050.0,46049.0,0.42707663]
["bitfinex","BTCUSD",1649168370972,0.00034413,46050.0,46049.0,0.42124484]
["bitfinex","BTCUSD",1649168371072,0.00083441,46052.0,46049.0,0.29560492]
["bitfinex","BTCUSD",1649168371270,0.00083441,46052.0,46049.0,0.14133492]
["bitfinex","BTCUSD",1649168371473,0.0003442,46052.0,46049.0,0.14133492]
["bitfinex","BTCUSD",1649168371674,0.0003442,46052.0,46049.0,0.10143492]
["bitfinex","BTCUSD",1649168371825,0.0003442,46052.0,46049.0,0.00143492]
["bitfinex","BTCUSD",1649168371924,0.15759547,46051.0,46049.0,0.00143492]
["bitfinex","BTCUSD",1649168372027,0.624092,46050.0,46049.0,0.00143492]
["bitfinex","BTCUSD",1649168372129,0.624092,46050.0,46048.0,3.666e-05]
["bitfinex","BTCUSD",1649168372224,0.15759547,46051.0,46048.0,3.666e-05]
["bitfinex","BTCUSD",1649168372225,0.624092,46049.0,46048.0,3.666e-05]
["bitfinex","BTCUSD",1649168372925,0.324092,46046.0,46035.0,0.08689]
["bitfinex","BTCUSD",1649168373023,2.334e-05,46047.0,46035.0,0.08689]
["bitfinex","BTCUSD",1649168373123,0.324092,46046.0,46035.0,0.08689]
["bitfinex","BTCUSD",1649168373225,0.22707918,46044.0,46035.0,0.08689]
["bitfinex","BTCUSD",1649168373324,0.22707918,46044.0,46035.0,0.141176]
["bitfinex","BTCUSD",1649168373626,2.334e-05,46047.0,46035.0,0.141176]
["bitfinex","BTCUSD",1649168373723,2.334e-05,46047.0,46039.0,0.048853]
["bitfinex","BTCUSD",1649168373923,0.23610912,46046.0,46039.0,0.048853]
["bitfinex","BTCUSD",1649168374027,2.334e-05,46047.0,46039.0,0.048853]
["bitfinex","BTCUSD",1649168374123,0.00047755,46042.0,46039.0,0.048853]
["bitfinex","BTCUSD",1649168374225,0.00035326,46050.0,46039.0,0.048853]
["bitfinex","BTCUSD",1649168374565,0.00035326,46050.0,46041.0,0.054278]
["bitfinex","BTCUSD",1649168374667,0.22671677,46046.0,46041.0,0.054278]
["bitfinex","BTCUSD",1649168374765,0.22671677,46046.0,46040.0,0.05]
["bitfinex","BTCUSD",1649168374865,0.22671677,46046.0,46036.0,0.1]
["bitfinex","BTCUSD",1649168375066,0.324092,46045.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168375169,0.22416263,46039.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168375516,0.00732114,46046.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168375615,0.22915794,46039.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168375716,0.324092,46044.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168376265,0.324092,46044.0,46038.0,0.0514892]
["bitfinex","BTCUSD",1649168376465,0.2520184,46039.0,46038.0,0.0514892]
["bitfinex","BTCUSD",1649168376866,0.5761104,46039.0,46038.0,0.0514892]
["bitfinex","BTCUSD",1649168377066,0.5761104,46039.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168377368,0.00035288,46045.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168377470,0.324092,46044.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168377572,0.00035288,46045.0,46038.0,0.0026292]
["bitfinex","BTCUSD",1649168377770,0.324092,46044.0,46040.0,0.5]
["bitfinex","BTCUSD",1649168377871,0.00035288,46045.0,46040.0,0.55]
["bitfinex","BTCUSD",1649168377972,0.00732114,46046.0,46040.0,0.60012791]
["bitfinex","BTCUSD",1649168377973,0.324092,46044.0,46040.0,0.60012791]
["bitfinex","BTCUSD",1649168378072,0.00732114,46046.0,46040.0,0.60012791]
["bitfinex","BTCUSD",1649168378073,0.324092,46045.0,46040.0,0.60012791]
["bitfinex","BTCUSD",1649168378174,0.324079,46045.0,46041.0,0.05428]
["bitfinex","BTCUSD",1649168378639,0.324079,46044.0,46041.0,0.05428]
["bitfinex","BTCUSD",1649168378744,0.00732114,46046.0,46041.0,0.05428]
["bitfinex","BTCUSD",1649168378888,0.32433855,46045.0,46040.0,0.60012791]
["bitfinex","BTCUSD",1649168379738,0.00025955,46045.0,46040.0,0.65440891]
["bitfinex","BTCUSD",1649168379838,0.00025955,46045.0,46041.0,0.108548]
["bitfinex","BTCUSD",1649168379941,0.01,46054.0,46044.0,0.048844]
["bitfinex","BTCUSD",1649168380039,0.324079,46053.0,46044.0,0.048844]
["bitfinex","BTCUSD",1649168380139,0.324079,46053.0,46044.0,0.098844]
["bitfinex","BTCUSD",1649168380244,0.00024219,46045.0,46043.0,0.147688]
["bitfinex","BTCUSD",1649168380942,0.332762,46053.0,46046.0,0.048847]
["bitfinex","BTCUSD",1649168381746,0.324079,46053.0,46046.0,0.048847]
["bitfinex","BTCUSD",1649168381947,0.324079,46051.0,46046.0,0.048847]
["bitfinex","BTCUSD",1649168382523,0.1566376,46052.0,46046.0,0.048847]
["bitfinex","BTCUSD",1649168382671,0.324079,46051.0,46044.0,0.05]
["bitfinex","BTCUSD",1649168382873,0.324079,46049.0,46044.0,0.05]
["bitfinex","BTCUSD",1649168383075,0.324079,46049.0,46043.0,0.05]
["bitfinex","BTCUSD",1649168383173,0.324079,46049.0,46042.0,0.0031633]
["bitfinex","BTCUSD",1649168383577,0.30836149,46048.0,46042.0,0.0031633]
["bitfinex","BTCUSD",1649168383681,0.60455195,46047.0,46042.0,0.0031633]
["bitfinex","BTCUSD",1649168383875,0.1566376,46046.0,46042.0,0.0031633]
["bitfinex","BTCUSD",1649168383977,0.324079,46045.0,46042.0,0.0031633]
["bitfinex","BTCUSD",1649168385530,0.324079,46045.0,46044.0,0.00143027]
["bitfinex","BTCUSD",1649168385879,0.10506639,46047.0,46044.0,0.00143027]
["bitfinex","BTCUSD",1649168385979,0.262988,46045.0,46044.0,0.00143027]
["bitfinex","BTCUSD",1649168386076,0.26344666,46045.0,46044.0,0.00155103]
["bitfinex","BTCUSD",1649168386181,0.324077,46044.0,46041.0,0.05]
["bitfinex","BTCUSD",1649168386376,0.324077,46044.0,46040.0,0.50389688]
["bitfinex","BTCUSD",1649168386781,0.15665717,46043.0,46040.0,0.50389688]
["bitfinex","BTCUSD",1649168386881,0.324077,46042.0,46040.0,0.50389688]
["bitfinex","BTCUSD",1649168386980,0.55525908,46042.0,46040.0,0.50389688]
["bitfinex","BTCUSD",1649168387180,0.55525908,46042.0,46040.0,0.50338235]
["bitfinex","BTCUSD",1649168388133,0.55525908,46042.0,46040.0,0.55338235]
["bitfinex","BTCUSD",1649168388331,0.324077,46042.0,46040.0,0.55338235]
["bitfinex","BTCUSD",1649168389429,0.57514975,46042.0,46040.0,0.55338235]
["bitfinex","BTCUSD",1649168389770,0.58059406,46042.0,46040.0,0.55617227]
["bitfinex","BTCUSD",1649168389869,0.58059406,46042.0,46041.0,0.00010692]
["bitfinex","BTCUSD",1649168390719,0.32952131,46042.0,46041.0,0.00010692]
["bitfinex","BTCUSD",1649168391674,0.00544431,46042.0,46041.0,0.29087162]
["bitfinex","BTCUSD",1649168391925,0.00544431,46042.0,46041.0,0.00010692]
["bitfinex","BTCUSD",1649168392123,0.32952131,46042.0,46041.0,0.00010692]
["bitfinex","BTCUSD",1649168393927,0.33001767,46042.0,46040.0,0.55627932]
["bitfinex","BTCUSD",1649168394025,0.33001767,46042.0,46041.0,0.02]
["bitfinex","BTCUSD",1649168394476,0.00594067,46042.0,46041.0,0.02]
["bitfinex","BTCUSD",1649168394677,0.33001767,46042.0,46041.0,0.02]
["bitfinex","BTCUSD",1649168394777,0.00594067,46042.0,46041.0,0.02]
["bitfinex","BTCUSD",1649168394928,0.33001767,46042.0,46041.0,0.02]
["bitfinex","BTCUSD",1649168396679,0.3349696,46042.0,46041.0,0.02]
["bitfinex","BTCUSD",1649168397668,0.33579554,46042.0,46041.0,0.02]
["bitfinex","BTCUSD",1649168397772,0.37569554,46042.0,46041.0,0.02]
["bitfinex","BTCUSD",1649168398074,0.37569554,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168398176,0.1348199,46043.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168398272,0.37498429,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168398470,0.45252684,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168398572,0.363988,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168398722,0.37488027,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168400024,0.37537663,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168400524,0.37269739,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168405500,0.3659835,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168406352,0.0551064,46043.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168406453,0.262975,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168406652,0.27012964,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168406752,0.23435969,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168407704,0.27425969,46042.0,46041.0,0.01913]
["bitfinex","BTCUSD",1649168407813,0.054318,46036.0,46028.0,5.0]
["bitfinex","BTCUSD",1649168407907,0.234352,46035.0,46028.0,5.0]
["bitfinex","BTCUSD",1649168408008,0.274252,46035.0,46028.0,5.0]
["bitfinex","BTCUSD",1649168408207,0.27414438,46035.0,46028.0,5.0]
["bitfinex","BTCUSD",1649168408623,0.60917334,46030.0,46028.0,5.0]
["bitfinex","BTCUSD",1649168408727,0.234241,46029.0,46028.0,5.0]
["bitfinex","BTCUSD",1649168409825,0.234241,46029.0,46028.0,5.05]
["bitfinex","BTCUSD",1649168410728,0.234241,46033.0,46028.0,5.05]
["bitfinex","BTCUSD",1649168411328,0.234241,46033.0,46028.0,5.0545218]
["bitfinex","BTCUSD",1649168411430,0.234241,46033.0,46028.0,5.05474679]
["bitfinex","BTCUSD",1649168411530,0.00040327,46034.0,46029.0,0.048869]
["bitfinex","BTCUSD",1649168411682,0.00040327,46034.0,46031.0,0.15000823]
["bitfinex","BTCUSD",1649168411683,0.234241,46033.0,46031.0,0.15000823]
["bitfinex","BTCUSD",1649168411880,0.234241,46033.0,46031.0,0.20000823]
["bitfinex","BTCUSD",1649168412424,0.00040327,46034.0,46032.0,0.3]
["bitfinex","BTCUSD",1649168412527,0.00040327,46034.0,46032.0,0.354291]
["bitfinex","BTCUSD",1649168412677,0.11678028,46038.0,46033.0,0.75786646]
["bitfinex","BTCUSD",1649168413677,0.11678028,46038.0,46035.0,0.054279]
["bitfinex","BTCUSD",1649168413776,0.11678028,46038.0,46035.0,0.20198]
["bitfinex","BTCUSD",1649168414132,0.11678028,46038.0,46036.0,0.62416]
["bitfinex","BTCUSD",1649168414230,0.11678028,46038.0,46037.0,0.3]
["bitfinex","BTCUSD",1649168414334,0.00048733,46044.0,46038.0,0.47008797]
["bitfinex","BTCUSD",1649168414532,0.00048733,46044.0,46039.0,0.0399]
["bitfinex","BTCUSD",1649168414633,0.00048733,46044.0,46040.0,0.673006]
["bitfinex","BTCUSD",1649168414729,0.00048733,46044.0,46040.0,0.723006]
["bitfinex","BTCUSD",1649168414832,1.1545,46058.0,46041.0,0.054272]
["bitfinex","BTCUSD",1649168414934,1.1545,46058.0,46042.0,0.62416]
["bitfinex","BTCUSD",1649168415032,0.7644,46058.0,46042.0,0.62416]
["bitfinex","BTCUSD",1649168415129,0.7644,46058.0,46042.0,0.71406]
["bitfinex","BTCUSD",1649168415233,0.0002597,46044.0,46042.0,0.71406]
["bitfinex","BTCUSD",1649168415337,0.0002597,46044.0,46042.0,1.47156]
["bitfinex","BTCUSD",1649168415430,0.0010386,46053.0,46043.0,0.8]
["bitfinex","BTCUSD",1649168415530,0.0010386,46053.0,46044.0,0.98166]
["bitfinex","BTCUSD",1649168415629,0.0010386,46053.0,46046.0,0.6575]
["bitfinex","BTCUSD",1649168415731,0.0010386,46053.0,46049.0,0.26042187]
["bitfinex","BTCUSD",1649168415845,0.0010386,46053.0,46050.0,0.32416]
["bitfinex","BTCUSD",1649168416052,0.24509706,46062.0,46050.0,0.37416]
["bitfinex","BTCUSD",1649168416148,0.24509706,46062.0,46050.0,0.05]
["bitfinex","BTCUSD",1649168416346,0.1,46049.0,46048.0,0.471835]
["bitfinex","BTCUSD",1649168416549,0.095,46049.0,46048.0,0.471835]
["bitfinex","BTCUSD",1649168416848,0.095,46049.0,46048.0,0.526108]
["bitfinex","BTCUSD",1649168416948,0.095,46049.0,46048.0,0.53709152]
["bitfinex","BTCUSD",1649168417146,0.095,46049.0,46048.0,0.57699152]
["bitfinex","BTCUSD",1649168417497,0.095,46049.0,46048.0,1.10768622]
["bitfinex","BTCUSD",1649168417900,0.00051439,46051.0,46050.0,0.6575]
["bitfinex","BTCUSD",1649168417999,0.00051439,46051.0,46050.0,1.29264352]
["bitfinex","BTCUSD",1649168418101,0.00051439,46051.0,46050.0,1.33254352]
["bitfinex","BTCUSD",1649168418203,0.00051439,46051.0,46050.0,1.38254352]
["bitfinex","BTCUSD",1649168418307,0.00051439,46051.0,46050.0,1.48254352]
["bitfinex","BTCUSD",1649168418499,0.01,46069.0,46050.0,1.48254352]
["bitfinex","BTCUSD",1649168418604,0.01,46069.0,46050.0,1.255901]
["bitfinex","BTCUSD",1649168418799,0.29080243,46065.0,46050.0,0.598401]
["bitfinex","BTCUSD",1649168418900,0.29080243,46065.0,46050.0,0.298401]
["bitfinex","BTCUSD",1649168418901,0.00153269,46053.0,46050.0,0.298401]
["bitfinex","BTCUSD",1649168419001,0.00051438,46053.0,46050.0,0.298401]
["bitfinex","BTCUSD",1649168419099,0.00133705,46053.0,46050.0,0.15]
["bitfinex","BTCUSD",1649168419203,0.00051438,46053.0,46050.0,0.15]
["bitfinex","BTCUSD",1649168419300,0.00051438,46053.0,46050.0,0.05]
["bitfinex","BTCUSD",1649168419626,0.00205722,46060.0,46049.0,0.02694]
["bitfinex","BTCUSD",1649168419755,0.29080243,46065.0,46049.0,0.02694]
["bitfinex","BTCUSD",1649168419852,0.25642923,46059.0,46049.0,0.02694]
["bitfinex","BTCUSD",1649168419957,0.01051438,46054.0,46049.0,0.02694]
["bitfinex","BTCUSD",1649168420702,0.01051438,46054.0,46049.0,0.07694]
["bitfinex","BTCUSD",1649168420807,0.00040194,46053.0,46049.0,0.131214]
["bitfinex","BTCUSD",1649168420909,0.00040194,46053.0,46050.0,0.6271213]
["bitfinex","BTCUSD",1649168421007,0.00040194,46053.0,46050.0,0.91557138]
["bitfinex","BTCUSD",1649168421112,0.00040194,46053.0,46050.0,0.96557138]
["bitfinex","BTCUSD",1649168421255,0.00040194,46053.0,46050.0,0.845087]
["bitfinex","BTCUSD",1649168421956,0.00040194,46053.0,46050.0,0.9540337]
["bitfinex","BTCUSD",1649168422061,0.00040194,46053.0,46050.0,0.187587]
["bitfinex","BTCUSD",1649168422157,0.00040194,46053.0,46050.0,0.1892324]
["bitfinex","BTCUSD",1649168422258,0.00040194,46053.0,46050.0,0.3434682]
["bitfinex","BTCUSD",1649168422561,0.00040194,46053.0,46050.0,1.0009682]
["bitfinex","BTCUSD",1649168422662,0.00040194,46053.0,46050.0,0.34354907]
["bitfinex","BTCUSD",1649168422763,0.00126873,46053.0,46050.0,0.18931327]
["bitfinex","BTCUSD",1649168422917,0.00040194,46053.0,46050.0,0.14941327]
["bitfinex","BTCUSD",1649168423014,0.00040194,46053.0,46050.0,0.05172627]
["bitfinex","BTCUSD",1649168423114,0.00040194,46053.0,46050.0,0.00172627]
["bitfinex","BTCUSD",1649168423337,0.324032,46052.0,46050.0,0.00172627]
["bitfinex","BTCUSD",1649168423829,0.62780135,46051.0,46050.0,0.00172627]
["bitfinex","BTCUSD",1649168424734,0.62780135,46051.0,46050.0,0.0016454]
["bitfinex","BTCUSD",1649168425229,0.72780135,46051.0,46050.0,0.0016454]
["bitfinex","BTCUSD",1649168425530,0.72780135,46051.0,46049.0,8.54e-05]
["bitfinex","BTCUSD",1649168425632,0.324032,46050.0,46049.0,8.54e-05]
["bitfinex","BTCUSD",1649168425730,0.37491552,46050.0,46049.0,8.54e-05]
["bitfinex","BTCUSD",1649168425830,0.47491552,46050.0,46049.0,8.54e-05]
["bitfinex","BTCUSD",1649168426136,0.67491552,46050.0,46049.0,8.54e-05]
["bitfinex","BTCUSD",1649168426783,0.9009251,46050.0,46049.0,8.54e-05]
["bitfinex","BTCUSD",1649168426981,0.67491552,46050.0,46049.0,8.54e-05]
["bitfinex","BTCUSD",1649168427128,0.67491552,46050.0,46039.0,0.00047808]
["bitfinex","BTCUSD",1649168427229,0.378343,46047.0,46039.0,0.00047808]
["bitfinex","BTCUSD",1649168427331,0.324032,46045.0,46039.0,0.00047808]
["bitfinex","BTCUSD",1649168427480,0.32494591,46045.0,46039.0,0.00047808]
["bitfinex","BTCUSD",1649168427580,0.42494591,46045.0,46039.0,0.00047808]
["bitfinex","BTCUSD",1649168427677,0.424032,46045.0,46039.0,0.00047808]
["bitfinex","BTCUSD",1649168427880,0.424032,46045.0,46022.0,0.32841405]
["bitfinex","BTCUSD",1649168427881,0.00095615,46038.0,46022.0,0.32841405]
["bitfinex","BTCUSD",1649168427981,0.324032,46034.0,46022.0,0.001]
["bitfinex","BTCUSD",1649168428131,0.2628961,46031.0,46022.0,0.001]
["bitfinex","BTCUSD",1649168428230,0.324032,46030.0,46022.0,0.001]
["bitfinex","BTCUSD",1649168429438,0.324032,46030.0,46027.0,0.00047935]
["bitfinex","BTCUSD",1649168429833,0.05432,46029.0,46027.0,0.00047935]
["bitfinex","BTCUSD",1649168429937,0.378352,46029.0,46027.0,0.00047935]
["bitfinex","BTCUSD",1649168430343,0.518252,46029.0,46027.0,0.00047935]
["bitfinex","BTCUSD",1649168430541,0.518252,46029.0,46022.0,0.001]
["bitfinex","BTCUSD",1649168430689,0.51865562,46029.0,46026.0,0.00047935]
["bitfinex","BTCUSD",1649168430926,0.52963914,46029.0,46028.0,4.78930488]
["bitfinex","BTCUSD",1649168431225,0.52963914,46029.0,46028.0,4.61630488]
["bitfinex","BTCUSD",1649168432679,0.52963914,46029.0,46028.0,4.61639685]
["bitfinex","BTCUSD",1649168432780,0.47531914,46029.0,46028.0,4.61639685]
["bitfinex","BTCUSD",1649168432878,0.46433562,46029.0,46028.0,4.61639685]
["bitfinex","BTCUSD",1649168433179,0.36433562,46029.0,46028.0,4.61639685]
["bitfinex","BTCUSD",1649168433280,0.35163562,46029.0,46028.0,4.61639685]
["bitfinex","BTCUSD",1649168434179,0.35163562,46029.0,46028.0,4.62260055]
["bitfinex","BTCUSD",1649168434479,0.34163562,46029.0,46028.0,4.62260055]
["bitfinex","BTCUSD",1649168434720,0.44163562,46029.0,46028.0,4.62260055]
["bitfinex","BTCUSD",1649168436223,0.44163562,46029.0,46028.0,4.61803948]
["bitfinex","BTCUSD",1649168436972,0.45261914,46029.0,46028.0,4.61803948]
["bitfinex","BTCUSD",1649168438419,0.45261914,46029.0,46028.0,4.61639685]
["bitfinex","BTCUSD",1649168438922,0.45282257,46029.0,46028.0,4.61639685]
["bitfinex","BTCUSD",1649168440376,0.45282257,46029.0,46028.0,4.62095792]
["bitfinex","BTCUSD",1649168440676,0.44183905,46029.0,46028.0,4.62095792]
["bitfinex","BTCUSD",1649168440983,0.44161804,46029.0,46028.0,4.62095792]
["bitfinex","BTCUSD",1649168441483,0.44161804,46029.0,46028.0,4.32430958]
["bitfinex","BTCUSD",1649168442223,0.44161804,46029.0,46028.0,4.33001092]
["bitfinex","BTCUSD",1649168443125,0.44161804,46029.0,46028.0,4.33009436]
["bitfinex","BTCUSD",1649168443928,0.44140102,46029.0,46028.0,4.33009436]
["bitfinex","BTCUSD",1649168444427,0.44140102,46029.0,46028.0,4.32439302]
["bitfinex","BTCUSD",1649168445129,0.44150903,46029.0,46028.0,4.32439302]
["bitfinex","BTCUSD",1649168445432,0.30160903,46029.0,46028.0,4.32439302]
["bitfinex","BTCUSD",1649168446481,0.30160903,46029.0,46028.0,3.84891475]
["bitfinex","BTCUSD",1649168446882,0.30160903,46029.0,46028.0,3.84899245]
["bitfinex","BTCUSD",1649168447081,0.27160903,46029.0,46028.0,3.84899245]
["bitfinex","BTCUSD",1649168452927,0.27178761,46029.0,46028.0,3.84899245]
["bitfinex","BTCUSD",1649168453129,0.27178761,46029.0,46028.0,3.94899245]
["bitfinex","BTCUSD",1649168455141,0.27178761,46029.0,46028.0,3.99899245]
["bitfinex","BTCUSD",1649168456141,0.27178761,46029.0,46028.0,3.94899245]
["bitfinex","BTCUSD",1649168456892,0.27178761,46029.0,46028.0,3.99899245]
["bitfinex","BTCUSD",1649168457632,0.26678761,46029.0,46028.0,3.99899245]
["bitfinex","BTCUSD",1649168458335,0.27777113,46029.0,46028.0,3.99899245]
["bitfinex","BTCUSD",1649168458536,0.31767113,46029.0,46028.0,3.99899245]
["bitfinex","BTCUSD",1649168458741,0.41767113,46029.0,46028.0,3.94899245]
["bitfinex","BTCUSD",1649168458835,0.41750298,46029.0,46028.0,3.35457078]
["bitfinex","BTCUSD",1649168458938,0.6847679,46029.0,46028.0,3.35457078]
["bitfinex","BTCUSD",1649168459238,0.84092501,46029.0,46028.0,3.35457078]
["bitfinex","BTCUSD",1649168459540,0.97451296,46029.0,46028.0,3.35457078]
["bitfinex","BTCUSD",1649168459942,0.97451296,46029.0,46028.0,3.40457078]
["bitfinex","BTCUSD",1649168460245,0.97451296,46029.0,46028.0,3.39957078]
["bitfinex","BTCUSD",1649168460446,1.26254917,46029.0,46028.0,2.32144082]
["bitfinex","BTCUSD",1649168460544,1.26254917,46029.0,46028.0,2.30264082]
["bitfinex","BTCUSD",1649168460869,1.7,46028.0,46027.0,0.00478737]
["bitfinex","BTCUSD",1649168460870,2.024032,46028.0,46027.0,0.00373886]
["bitfinex","BTCUSD",1649168461020,2.23501552,46028.0,46027.0,0.00373886]
["bitfinex","BTCUSD",1649168461127,2.37491552,46028.0,46027.0,0.00373886]
["bitfinex","BTCUSD",1649168461421,2.53107263,46028.0,46027.0,0.00025668]
["bitfinex","BTCUSD",1649168461518,0.83107263,46028.0,46027.0,0.00025668]
["bitfinex","BTCUSD",1649168462318,0.32455136,46026.0,46025.0,0.00048673]
["bitfinex","BTCUSD",1649168462420,1.974038,46024.0,46021.0,0.00268842]
["bitfinex","BTCUSD",1649168462520,0.2,46022.0,46020.0,0.002]
["bitfinex","BTCUSD",1649168462622,0.33502152,46021.0,46020.0,0.002]
["bitfinex","BTCUSD",1649168462724,0.33502152,46021.0,46020.0,0.0001]
["bitfinex","BTCUSD",1649168462820,0.47492152,46021.0,46020.0,0.0001]
["bitfinex","BTCUSD",1649168462922,0.47492152,46021.0,46010.0,0.002]
["bitfinex","BTCUSD",1649168463024,0.2,46019.0,46010.0,0.002]
["bitfinex","BTCUSD",1649168463122,0.33502152,46018.0,46010.0,0.002]
["bitfinex","BTCUSD",1649168463273,2.34128131,46017.0,46015.0,0.0001]
["bitfinex","BTCUSD",1649168463372,0.36714063,46016.0,46015.0,0.0001]
["bitfinex","BTCUSD",1649168463470,0.73107863,46016.0,46015.0,0.0001]
["bitfinex","BTCUSD",1649168463575,0.83107863,46016.0,46015.0,0.0001]
["bitfinex","BTCUSD",1649168463871,0.90970863,46016.0,46015.0,0.0001]
["bitfinex","BTCUSD",1649168463974,0.324038,46014.0,46013.0,8.179e-05]
["bitfinex","BTCUSD",1649168464172,0.47492152,46014.0,46013.0,8.179e-05]
["bitfinex","BTCUSD",1649168464283,0.324038,46012.0,46008.0,0.001]
["bitfinex","BTCUSD",1649168464377,0.324038,46010.0,46008.0,0.001]
["bitfinex","BTCUSD",1649168464591,0.33502152,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649168464784,0.47492152,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649168465037,1.96417497,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649168465334,2.12033208,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1649168466337,2.12033208,46009.0,46008.0,0.00427738]
["bitfinex","BTCUSD",1649168467490,2.12033208,46009.0,46008.0,7.738e-05]
["bitfinex","BTCUSD",1649168467586,2.12078588,46009.0,46008.0,7.738e-05]
["bitfinex","BTCUSD",1649168467788,2.45078588,46009.0,46005.0,0.001]
["bitfinex","BTCUSD",1649168467887,0.01098352,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649168467987,0.63502152,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649168468186,0.93107863,46006.0,46005.0,0.001]
["bitfinex","BTCUSD",1649168468544,0.65,46005.0,45998.0,0.003]
["bitfinex","BTCUSD",1649168468646,0.01098352,46000.0,45998.0,0.003]
["bitfinex","BTCUSD",1649168468795,0.33502152,46000.0,45998.0,0.003]
["bitfinex","BTCUSD",1649168468894,0.63502152,46000.0,45998.0,0.003]
["bitfinex","BTCUSD",1649168468996,0.73502152,46000.0,45998.0,0.003]
["bitfinex","BTCUSD",1649168469297,0.77492152,46000.0,45998.0,0.003]
["bitfinex","BTCUSD",1649168470651,0.77492152,46000.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168470747,0.01098352,45998.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168470848,0.33502152,45998.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168470947,0.67492152,45998.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168471047,0.77492152,45998.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168471752,0.77492152,45998.0,45995.0,0.0025134]
["bitfinex","BTCUSD",1649168471853,0.97492152,45998.0,45995.0,0.0025134]
["bitfinex","BTCUSD",1649168471959,1.35,45997.0,45994.0,0.0005134]
["bitfinex","BTCUSD",1649168472095,0.01098352,45995.0,45994.0,0.0005134]
["bitfinex","BTCUSD",1649168472194,0.63502152,45995.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168472297,0.324038,45993.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168472396,0.324038,45989.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168472497,0.31098352,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168472595,0.66937775,45988.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168472696,1.03683226,45988.0,45985.0,0.001]
["bitfinex","BTCUSD",1649168472800,0.324038,45987.0,45985.0,0.001]
["bitfinex","BTCUSD",1649168472899,0.30543975,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649168472997,0.66937775,45986.0,45985.0,0.001]
["bitfinex","BTCUSD",1649168473100,0.66937775,45986.0,45984.0,0.001]
["bitfinex","BTCUSD",1649168473101,1.45748584,45984.0,45974.0,0.26565828]
["bitfinex","BTCUSD",1649168473198,0.32947793,45983.0,45974.0,0.26565828]
["bitfinex","BTCUSD",1649168473298,0.76937793,45983.0,45974.0,0.26565828]
["bitfinex","BTCUSD",1649168473399,0.76937775,45983.0,45974.0,0.26565828]
["bitfinex","BTCUSD",1649168473498,0.76937775,45983.0,45971.0,0.002]
["bitfinex","BTCUSD",1649168473599,0.30543975,45982.0,45971.0,0.002]
["bitfinex","BTCUSD",1649168473701,0.62947775,45982.0,45971.0,0.002]
["bitfinex","BTCUSD",1649168473799,0.76937775,45982.0,45971.0,0.002]
["bitfinex","BTCUSD",1649168474507,0.76937775,45982.0,45971.0,0.04007]
["bitfinex","BTCUSD",1649168475504,0.76937775,45982.0,45971.0,0.002]
["bitfinex","BTCUSD",1649168476111,0.63502152,45981.0,45971.0,0.002]
["bitfinex","BTCUSD",1649168476309,0.77492152,45981.0,45971.0,0.002]
["bitfinex","BTCUSD",1649168476408,0.763938,45981.0,45979.0,0.00151349]
["bitfinex","BTCUSD",1649168476510,0.76937799,45981.0,45970.0,0.04334909]
["bitfinex","BTCUSD",1649168476609,0.05439,45977.0,45972.0,0.00205428]
["bitfinex","BTCUSD",1649168476711,0.01098352,45973.0,45972.0,0.00205428]
["bitfinex","BTCUSD",1649168476810,0.33502152,45973.0,45972.0,0.00205428]
["bitfinex","BTCUSD",1649168476909,0.28802152,45973.0,45972.0,0.00205428]
["bitfinex","BTCUSD",1649168477012,0.29903205,45973.0,45972.0,0.00205428]
["bitfinex","BTCUSD",1649168477509,0.29903205,45973.0,45968.0,0.001]
["bitfinex","BTCUSD",1649168477609,0.07763948,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649168477709,0.39066695,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649168477809,0.49066695,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649168478315,0.49066695,45969.0,45968.0,0.501]
["bitfinex","BTCUSD",1649168478513,0.49066695,45969.0,45968.0,0.601]
["bitfinex","BTCUSD",1649168478865,0.39066695,45969.0,45968.0,0.601]
["bitfinex","BTCUSD",1649168479701,0.324038,45969.0,45968.0,0.71933046]
["bitfinex","BTCUSD",1649168479897,0.32407,45969.0,45968.0,0.71933046]
["bitfinex","BTCUSD",1649168480400,0.32407,45972.0,45968.0,0.82827716]
["bitfinex","BTCUSD",1649168480502,0.32486802,45972.0,45968.0,0.52827716]
["bitfinex","BTCUSD",1649168480602,1.45748584,45984.0,45970.0,0.5]
["bitfinex","BTCUSD",1649168480704,1.45748584,45984.0,45977.0,0.32731874]
["bitfinex","BTCUSD",1649168480705,0.32407,45982.0,45977.0,0.32731874]
["bitfinex","BTCUSD",1649168480899,0.32407,45982.0,45975.0,0.2]
["bitfinex","BTCUSD",1649168481048,0.32407,45982.0,45975.0,0.25]
["bitfinex","BTCUSD",1649168481149,0.32407,45982.0,45975.0,0.3]
["bitfinex","BTCUSD",1649168481398,0.32407,45982.0,45977.0,0.00051351]
["bitfinex","BTCUSD",1649168481799,0.32407,45982.0,45977.0,0.03856751]
["bitfinex","BTCUSD",1649168482003,0.432831,45982.0,45977.0,0.00051351]
["bitfinex","BTCUSD",1649168482300,0.432831,45982.0,45976.0,0.176108]
["bitfinex","BTCUSD",1649168482401,0.24735068,45981.0,45976.0,0.176108]
["bitfinex","BTCUSD",1649168482501,0.32407,45981.0,45977.0,0.00051351]
["bitfinex","BTCUSD",1649168482701,0.2751863,45979.0,45977.0,0.00051351]
["bitfinex","BTCUSD",1649168482802,0.378448,45978.0,45977.0,0.00051351]
["bitfinex","BTCUSD",1649168483390,0.378448,45978.0,45977.0,0.00059305]
["bitfinex","BTCUSD",1649168483487,0.378448,45978.0,45977.0,7.954e-05]
["bitfinex","BTCUSD",1649168483891,0.678448,45978.0,45977.0,7.954e-05]
["bitfinex","BTCUSD",1649168484093,0.778448,45978.0,45977.0,7.954e-05]
["bitfinex","BTCUSD",1649168484290,0.478448,45978.0,45977.0,7.954e-05]
["bitfinex","BTCUSD",1649168484645,0.42407,45978.0,45977.0,7.954e-05]
["bitfinex","BTCUSD",1649168485347,0.72445847,45978.0,45977.0,7.954e-05]
["bitfinex","BTCUSD",1649168485900,0.76435847,45978.0,45977.0,7.954e-05]
["bitfinex","BTCUSD",1649168486047,0.76435847,45978.0,45977.0,1.404e-05]
["bitfinex","BTCUSD",1649168486146,4.596e-05,45976.0,45975.0,0.00049655]
["bitfinex","BTCUSD",1649168486247,0.37851096,45976.0,45975.0,0.00049655]
["bitfinex","BTCUSD",1649168486343,0.51841096,45976.0,45975.0,0.00049655]
["bitfinex","BTCUSD",1649168487094,0.51841096,45976.0,45969.0,0.038076]
["bitfinex","BTCUSD",1649168487095,1.17264656,45976.0,45969.0,0.038076]
["bitfinex","BTCUSD",1649168487197,1.17391337,45976.0,45969.0,0.038076]
["bitfinex","BTCUSD",1649168487293,0.32407,45974.0,45968.0,0.501]
["bitfinex","BTCUSD",1649168487388,0.378466,45974.0,45968.0,0.501]
["bitfinex","BTCUSD",1649168487490,0.518366,45974.0,45968.0,0.501]
["bitfinex","BTCUSD",1649168487990,0.518366,45974.0,45968.0,0.551]
["bitfinex","BTCUSD",1649168488091,0.518366,45974.0,45968.0,0.501]
["bitfinex","BTCUSD",1649168488189,0.51919802,45974.0,45968.0,0.501]
["bitfinex","BTCUSD",1649168488291,0.2527593,45969.0,45968.0,0.501]
["bitfinex","BTCUSD",1649168488441,0.32407,45969.0,45968.0,0.501]
["bitfinex","BTCUSD",1649168488644,0.42407,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649168490597,0.32407,45969.0,45968.0,0.051]
["bitfinex","BTCUSD",1649168491035,0.32407,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649168491387,0.32440817,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649168491736,0.32440817,45969.0,45968.0,0.051]
["bitfinex","BTCUSD",1649168492039,0.32440817,45969.0,45968.0,0.05433601]
["bitfinex","BTCUSD",1649168493237,0.32440817,45969.0,45968.0,0.05443368]
["bitfinex","BTCUSD",1649168493539,0.42440817,45969.0,45968.0,0.05443368]
["bitfinex","BTCUSD",1649168494240,0.72440817,45969.0,45968.0,0.05443368]
["bitfinex","BTCUSD",1649168494938,0.88005276,45969.0,45968.0,0.05443368]
["bitfinex","BTCUSD",1649168496039,0.61995276,45969.0,45968.0,0.05443368]
["bitfinex","BTCUSD",1649168496340,0.91995276,45969.0,45968.0,0.05443368]
["bitfinex","BTCUSD",1649168496441,0.91995276,45969.0,45968.0,0.00443368]
["bitfinex","BTCUSD",1649168496740,0.93096749,45969.0,45968.0,0.00443368]
["bitfinex","BTCUSD",1649168496940,0.93096677,45969.0,45968.0,0.00443368]
["bitfinex","BTCUSD",1649168497144,0.63096677,45969.0,45968.0,0.00443368]
["bitfinex","BTCUSD",1649168497595,1.23798901,45969.0,45968.0,0.00443368]
["bitfinex","BTCUSD",1649168497695,0.32407,45968.0,45966.0,0.00043368]
["bitfinex","BTCUSD",1649168497794,0.52107511,45967.0,45966.0,0.00043368]
["bitfinex","BTCUSD",1649168497896,0.88504511,45967.0,45966.0,0.00043368]
["bitfinex","BTCUSD",1649168497994,0.98504511,45967.0,45966.0,0.00043368]
["bitfinex","BTCUSD",1649168498099,1.25905335,45967.0,45966.0,0.00043368]
["bitfinex","BTCUSD",1649168498198,1.2,45966.0,45962.0,0.002]
["bitfinex","BTCUSD",1649168498352,0.42391542,45964.0,45962.0,0.002]
["bitfinex","BTCUSD",1649168498456,0.72390129,45964.0,45962.0,0.002]
["bitfinex","BTCUSD",1649168498552,0.86380129,45964.0,45962.0,0.002]
["bitfinex","BTCUSD",1649168498754,1.01944588,45964.0,45962.0,0.002]
["bitfinex","BTCUSD",1649168499256,1.01944588,45964.0,45959.0,0.001]
["bitfinex","BTCUSD",1649168499377,0.32407,45962.0,45959.0,0.001]
["bitfinex","BTCUSD",1649168499456,0.33508652,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1649168499557,1.24234252,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1649168499656,1.031326,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1649168499758,1.23788711,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1649168500207,1.46309002,45960.0,45959.0,0.001]
["bitfinex","BTCUSD",1649168500559,0.00064527,45958.0,45954.0,0.001]
["bitfinex","BTCUSD",1649168500659,0.63573647,45958.0,45954.0,0.001]
["bitfinex","BTCUSD",1649168500761,0.00144898,45957.0,45954.0,0.00031819]
["bitfinex","BTCUSD",1649168500857,0.01101652,45955.0,45954.0,0.00031819]
["bitfinex","BTCUSD",1649168500968,0.63508652,45955.0,45954.0,0.00031819]
["bitfinex","BTCUSD",1649168501157,0.73508652,45955.0,45954.0,0.00031819]
["bitfinex","BTCUSD",1649168501266,0.73508652,45955.0,45940.0,0.0013]
["bitfinex","BTCUSD",1649168501267,2.0,45954.0,45940.0,0.0013]
["bitfinex","BTCUSD",1649168501367,2.0,45954.0,45932.0,1.79286944]
["bitfinex","BTCUSD",1649168501368,0.2,45941.0,45932.0,1.79286944]
["bitfinex","BTCUSD",1649168501477,2.98157,45953.0,45918.0,0.01701343]
["bitfinex","BTCUSD",1649168501478,0.25,45934.0,45918.0,0.01701343]
["bitfinex","BTCUSD",1649168501585,0.25,45934.0,45902.0,0.0003]
["bitfinex","BTCUSD",1649168501586,0.3,45933.0,45902.0,0.0003]
["bitfinex","BTCUSD",1649168501674,0.45,45923.0,45900.0,0.04445081]
["bitfinex","BTCUSD",1649168501824,0.45,45923.0,45888.0,0.0083]
["bitfinex","BTCUSD",1649168501825,0.25,45914.0,45876.0,0.033]
["bitfinex","BTCUSD",1649168501864,0.25,45906.0,45865.0,2.31667447]
["bitfinex","BTCUSD",1649168501981,0.2,45907.0,45865.0,0.71146354]
["bitfinex","BTCUSD",1649168501982,0.2,45898.0,45865.0,0.71146354]
["bitfinex","BTCUSD",1649168502127,0.2,45888.0,45867.0,0.14107374]
["bitfinex","BTCUSD",1649168502223,0.2,45888.0,45872.0,0.17]
["bitfinex","BTCUSD",1649168502224,0.2,45884.0,45872.0,0.17]
["bitfinex","BTCUSD",1649168502326,0.32407,45875.0,45867.0,0.14107374]
["bitfinex","BTCUSD",1649168502431,0.32407,45878.0,45870.0,0.27137537]
["bitfinex","BTCUSD",1649168502519,0.32407,45877.0,45870.0,0.27137537]
["bitfinex","BTCUSD",1649168502619,0.324297,45876.0,45870.0,0.27137537]
["bitfinex","BTCUSD",1649168502769,0.324297,45876.0,45871.0,0.2527788]
["bitfinex","BTCUSD",1649168502770,1.3e-05,45876.0,45871.0,0.2527788]
["bitfinex","BTCUSD",1649168502868,0.059327,45875.0,45871.0,0.2477788]
["bitfinex","BTCUSD",1649168502965,0.059327,45875.0,45872.0,0.3]
["bitfinex","BTCUSD",1649168503164,0.254786,45887.0,45872.0,0.3]
["bitfinex","BTCUSD",1649168503321,0.05873007,45886.0,45883.0,0.31988145]
["bitfinex","BTCUSD",1649168503418,0.5,45891.0,45878.0,0.2]
["bitfinex","BTCUSD",1649168503672,0.8,45891.0,45889.0,0.23253]
["bitfinex","BTCUSD",1649168503770,0.3,45890.0,45875.0,0.195]
["bitfinex","BTCUSD",1649168503869,0.6,45891.0,45888.0,0.11908564]
["bitfinex","BTCUSD",1649168503967,0.599,45891.0,45888.0,0.11908564]
["bitfinex","BTCUSD",1649168504072,0.599,45891.0,45889.0,0.27107364]
["bitfinex","BTCUSD",1649168504274,0.1,45891.0,45889.0,0.27107364]
["bitfinex","BTCUSD",1649168504623,0.1,45891.0,45889.0,0.37107364]
["bitfinex","BTCUSD",1649168504720,0.577,45904.0,45889.0,0.37107364]
["bitfinex","BTCUSD",1649168504821,0.5,45902.0,45890.0,0.54971912]
["bitfinex","BTCUSD",1649168504924,0.5,45902.0,45891.0,0.195]
["bitfinex","BTCUSD",1649168505020,0.0449,45913.0,45906.0,0.12907619]
["bitfinex","BTCUSD",1649168505126,0.0999,45907.0,45906.0,0.12987815]
["bitfinex","BTCUSD",1649168505220,0.0999,45907.0,45906.0,0.4028471]
["bitfinex","BTCUSD",1649168505864,0.0999,45907.0,45906.0,0.6678639]
["bitfinex","BTCUSD",1649168506364,0.0999,45907.0,45906.0,0.1220657]
["bitfinex","BTCUSD",1649168506466,0.0999,45907.0,45906.0,0.34902951]
["bitfinex","BTCUSD",1649168506566,0.01,45919.0,45906.0,0.13717881]
["bitfinex","BTCUSD",1649168506665,0.01,45919.0,45907.0,0.3]
["bitfinex","BTCUSD",1649168506772,0.01,45919.0,45899.0,0.3]
["bitfinex","BTCUSD",1649168506866,0.01,45919.0,45903.0,0.195]
["bitfinex","BTCUSD",1649168507020,0.01,45919.0,45905.0,0.40458859]
["bitfinex","BTCUSD",1649168507121,0.01,45919.0,45913.0,0.12846626]
["bitfinex","BTCUSD",1649168507221,0.01,45919.0,45915.0,0.195]
["bitfinex","BTCUSD",1649168507322,0.01,45919.0,45905.0,0.40458859]
["bitfinex","BTCUSD",1649168507323,0.01,45919.0,45914.0,0.0399]
["bitfinex","BTCUSD",1649168507419,0.01,45919.0,45913.0,0.195]
["bitfinex","BTCUSD",1649168507529,0.01,45919.0,45914.0,0.30779392]
["bitfinex","BTCUSD",1649168507618,0.01,45919.0,45914.0,0.0399]
["bitfinex","BTCUSD",1649168508072,0.01,45919.0,45915.0,0.30779392]
["bitfinex","BTCUSD",1649168508169,0.01,45919.0,45915.0,0.35779392]
["bitfinex","BTCUSD",1649168508272,0.01,45919.0,45916.0,0.0399]
["bitfinex","BTCUSD",1649168508371,0.01,45919.0,45917.0,0.30779392]
["bitfinex","BTCUSD",1649168508570,0.01,45919.0,45918.0,0.29280223]
["bitfinex","BTCUSD",1649168508668,0.01,45919.0,45918.0,0.24790223]
["bitfinex","BTCUSD",1649168508769,0.01,45919.0,45918.0,0.33780223]
["bitfinex","BTCUSD",1649168508869,0.01,45919.0,45918.0,0.38780223]
["bitfinex","BTCUSD",1649168509794,0.01,45934.0,45919.0,0.4]
["bitfinex","BTCUSD",1649168509995,0.01,45934.0,45920.0,0.0399]
["bitfinex","BTCUSD",1649168510105,0.01,45934.0,45922.0,0.195]
["bitfinex","BTCUSD",1649168510197,0.01,45934.0,45922.0,0.1]
["bitfinex","BTCUSD",1649168510302,0.01,45934.0,45925.0,0.195]
["bitfinex","BTCUSD",1649168510402,0.01,45934.0,45926.0,0.30779392]
["bitfinex","BTCUSD",1649168510505,0.01,45934.0,45926.0,0.64264152]
["bitfinex","BTCUSD",1649168510606,0.015,45949.0,45926.0,0.64264152]
["bitfinex","BTCUSD",1649168510607,0.015,45949.0,45927.0,0.45]
["bitfinex","BTCUSD",1649168510800,0.23545646,45950.0,45937.0,0.31996409]
["bitfinex","BTCUSD",1649168510901,0.7144687,45936.0,45934.0,0.30779392]
["bitfinex","BTCUSD",1649168510998,0.7144687,45936.0,45933.0,0.44140765]
["bitfinex","BTCUSD",1649168511098,0.7144687,45936.0,45934.0,0.05]
["bitfinex","BTCUSD",1649168511202,0.28732515,45953.0,45935.0,0.63203592]
["bitfinex","BTCUSD",1649168511316,0.28732515,45953.0,45935.0,0.35779392]
["bitfinex","BTCUSD",1649168511402,0.28732515,45953.0,45936.0,0.0399]
["bitfinex","BTCUSD",1649168511497,0.5505283,45954.0,45936.0,0.0399]
["bitfinex","BTCUSD",1649168511601,0.24437221,45951.0,45936.0,0.0399]
["bitfinex","BTCUSD",1649168511700,0.5505283,45954.0,45944.0,0.02121]
["bitfinex","BTCUSD",1649168511901,0.5505283,45954.0,45945.0,0.0399]
["bitfinex","BTCUSD",1649168512201,0.31592046,45953.0,45945.0,0.0399]
["bitfinex","BTCUSD",1649168512353,0.11452034,45950.0,45945.0,0.0399]
["bitfinex","BTCUSD",1649168512457,0.11452034,45950.0,45944.0,0.02121]
["bitfinex","BTCUSD",1649168512614,0.05711975,45940.0,45939.0,0.05]
["bitfinex","BTCUSD",1649168512703,0.05711975,45940.0,45935.0,0.05]
["bitfinex","BTCUSD",1649168512802,0.05711975,45940.0,45931.0,0.23027518]
["bitfinex","BTCUSD",1649168512909,0.05711975,45940.0,45923.0,0.0399]
["bitfinex","BTCUSD",1649168513005,0.05711975,45940.0,45912.0,0.2952]
["bitfinex","BTCUSD",1649168513006,0.05711975,45940.0,45920.0,0.30901477]
["bitfinex","BTCUSD",1649168513113,0.05711975,45940.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168513373,0.31213569,45929.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168513475,0.31213569,45929.0,45928.0,0.17]
["bitfinex","BTCUSD",1649168513575,0.30923795,45934.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168513776,0.2423479,45933.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168514130,0.2822479,45933.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168514633,0.14638958,45932.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168514728,0.31066268,45931.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168514828,0.35056268,45931.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168515729,0.0399,45931.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168516328,0.00043373,45933.0,45927.0,0.00112042]
["bitfinex","BTCUSD",1649168516629,0.00043373,45933.0,45923.0,0.23658964]
["bitfinex","BTCUSD",1649168516732,0.1369388,45933.0,45923.0,0.23658964]
["bitfinex","BTCUSD",1649168516835,0.00043373,45933.0,45923.0,0.23658964]
["bitfinex","BTCUSD",1649168516939,0.00043373,45933.0,45923.0,0.33658964]
["bitfinex","BTCUSD",1649168517308,0.00043373,45933.0,45932.0,0.25509827]
["bitfinex","BTCUSD",1649168517407,0.00043373,45933.0,45932.0,0.30509827]
["bitfinex","BTCUSD",1649168517507,0.00043373,45933.0,45932.0,0.05]
["bitfinex","BTCUSD",1649168517713,0.0005128,45937.0,45932.0,0.05]
["bitfinex","BTCUSD",1649168517714,0.00094666,45937.0,45932.0,0.05]
["bitfinex","BTCUSD",1649168517806,0.00094666,45937.0,45933.0,0.2]
["bitfinex","BTCUSD",1649168517911,0.00094666,45937.0,45934.0,0.11446009]
["bitfinex","BTCUSD",1649168518110,0.00094666,45937.0,45935.0,0.0399]
["bitfinex","BTCUSD",1649168518206,0.00043386,45937.0,45936.0,0.31118228]
["bitfinex","BTCUSD",1649168518307,0.00043386,45937.0,45936.0,0.41118228]
["bitfinex","BTCUSD",1649168518407,0.5505283,45954.0,45936.0,0.41118228]
["bitfinex","BTCUSD",1649168518608,0.22350594,45951.0,45944.0,0.22662478]
["bitfinex","BTCUSD",1649168518761,0.5505283,45954.0,45945.0,0.31118228]
["bitfinex","BTCUSD",1649168519058,0.5505283,45954.0,45945.0,0.05]
["bitfinex","BTCUSD",1649168519163,0.5505283,45954.0,45951.0,0.24122876]
["bitfinex","BTCUSD",1649168519258,0.5505283,45954.0,45951.0,0.29122876]
["bitfinex","BTCUSD",1649168519360,0.5505283,45954.0,45951.0,0.34122876]
["bitfinex","BTCUSD",1649168519761,0.78468979,45954.0,45951.0,0.34122876]
["bitfinex","BTCUSD",1649168519859,0.5505283,45954.0,45951.0,0.34122876]
["bitfinex","BTCUSD",1649168520889,0.5505283,45954.0,45952.0,0.31118228]
["bitfinex","BTCUSD",1649168520897,0.01,45964.0,45953.0,0.24832137]
["bitfinex","BTCUSD",1649168520988,0.00026171,45955.0,45953.0,0.24832137]
["bitfinex","BTCUSD",1649168521091,0.00026171,45955.0,45954.0,0.0399]
["bitfinex","BTCUSD",1649168521286,0.00026171,45955.0,45954.0,0.0899]
["bitfinex","BTCUSD",1649168521684,0.00026171,45955.0,45954.0,0.05]
["bitfinex","BTCUSD",1649168521936,0.09911574,45953.0,45952.0,0.00148101]
["bitfinex","BTCUSD",1649168522739,0.25591206,45953.0,45952.0,0.00148101]
["bitfinex","BTCUSD",1649168522843,0.25591206,45953.0,45952.0,9.728e-05]
["bitfinex","BTCUSD",1649168523138,0.09911574,45953.0,45952.0,9.728e-05]
["bitfinex","BTCUSD",1649168523238,0.09911574,45953.0,45952.0,6.429e-05]
["bitfinex","BTCUSD",1649168524143,0.40924474,45953.0,45952.0,6.429e-05]
["bitfinex","BTCUSD",1649168524343,0.44914474,45953.0,45952.0,6.429e-05]
["bitfinex","BTCUSD",1649168524704,0.44914474,45953.0,45926.0,0.08662]
["bitfinex","BTCUSD",1649168524810,1.59588078,45953.0,45926.0,0.08662]
["bitfinex","BTCUSD",1649168524906,0.15614147,45952.0,45926.0,0.08762]
["bitfinex","BTCUSD",1649168525105,0.29894469,45937.0,45926.0,0.08762]
["bitfinex","BTCUSD",1649168525513,0.33884469,45937.0,45926.0,0.08762]
["bitfinex","BTCUSD",1649168525705,0.22479095,45928.0,45926.0,0.08762]
["bitfinex","BTCUSD",1649168525908,0.22479095,45928.0,45927.0,0.0999]
["bitfinex","BTCUSD",1649168526309,0.22479095,45928.0,45926.0,0.08762]
["bitfinex","BTCUSD",1649168526456,0.33935817,45937.0,45922.0,0.42]
["bitfinex","BTCUSD",1649168526457,0.17823999,45923.0,45922.0,0.42]
["bitfinex","BTCUSD",1649168526858,0.17823999,45923.0,45922.0,0.38427137]
["bitfinex","BTCUSD",1649168527113,0.3391059,45937.0,45922.0,0.79912867]
["bitfinex","BTCUSD",1649168527114,0.00026121,45937.0,45922.0,0.79912867]
["bitfinex","BTCUSD",1649168527458,0.30231157,45936.0,45930.0,0.28702408]
["bitfinex","BTCUSD",1649168527656,0.00026121,45937.0,45930.0,0.28702408]
["bitfinex","BTCUSD",1649168527858,0.00026121,45937.0,45930.0,0.31967508]
["bitfinex","BTCUSD",1649168527968,0.2754,45947.0,45936.0,0.26151177]
["bitfinex","BTCUSD",1649168528062,0.26313384,45948.0,45938.0,0.016324]
["bitfinex","BTCUSD",1649168528262,0.28733897,45951.0,45938.0,0.016324]
["bitfinex","BTCUSD",1649168528612,0.28733897,45951.0,45947.0,0.24511608]
["bitfinex","BTCUSD",1649168528714,0.28733897,45951.0,45937.0,0.30825928]
["bitfinex","BTCUSD",1649168528864,0.15578707,45952.0,45946.0,0.03264]
["bitfinex","BTCUSD",1649168529319,0.15578707,45952.0,45947.0,0.01632]
["bitfinex","BTCUSD",1649168529416,0.30825928,45951.0,45936.0,0.05]
["bitfinex","BTCUSD",1649168529716,0.30825928,45951.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168529866,0.15578707,45950.0,45930.0,0.33712984]
["bitfinex","BTCUSD",1649168530064,0.15578707,45950.0,45930.0,0.38712984]
["bitfinex","BTCUSD",1649168530416,0.24129475,45949.0,45937.0,0.26069757]
["bitfinex","BTCUSD",1649168530524,0.30825928,45948.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168530616,0.1,45940.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168530716,0.24454977,45935.0,45934.0,0.016327]
["bitfinex","BTCUSD",1649168530820,0.0399,45940.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168530917,0.30825928,45939.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168531018,0.0399,45940.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168531117,0.0399,45938.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168531217,0.30825928,45939.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168531317,0.0399,45938.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168531418,0.30825928,45946.0,45927.0,0.00150227]
["bitfinex","BTCUSD",1649168531520,0.30583544,45938.0,45929.0,0.0999]
["bitfinex","BTCUSD",1649168531718,0.30825928,45937.0,45929.0,0.0999]
["bitfinex","BTCUSD",1649168531816,0.22643022,45933.0,45929.0,0.0999]
["bitfinex","BTCUSD",1649168531918,0.22643022,45933.0,45923.0,0.00239165]
["bitfinex","BTCUSD",1649168532550,0.15582223,45936.0,45923.0,0.00239165]
["bitfinex","BTCUSD",1649168532649,0.15582223,45936.0,45929.0,0.016331]
["bitfinex","BTCUSD",1649168532850,0.46408151,45943.0,45929.0,0.016331]
["bitfinex","BTCUSD",1649168532954,0.46408151,45943.0,45929.0,0.32049297]
["bitfinex","BTCUSD",1649168533055,0.46408151,45943.0,45929.0,0.016331]
["bitfinex","BTCUSD",1649168533200,0.0399,45942.0,45929.0,0.016331]
["bitfinex","BTCUSD",1649168533651,0.45486889,45935.0,45929.0,0.016331]
["bitfinex","BTCUSD",1649168533750,0.30825928,45934.0,45929.0,0.016331]
["bitfinex","BTCUSD",1649168533850,0.19572223,45934.0,45929.0,0.016331]
["bitfinex","BTCUSD",1649168533950,0.19572223,45934.0,45923.0,0.2318437]
["bitfinex","BTCUSD",1649168534050,0.50398151,45934.0,45925.0,0.010889]
["bitfinex","BTCUSD",1649168534150,0.19572223,45934.0,45925.0,0.010889]
["bitfinex","BTCUSD",1649168534249,0.00029745,45932.0,45925.0,0.01095988]
["bitfinex","BTCUSD",1649168534450,0.0399,45931.0,45925.0,0.01095988]
["bitfinex","BTCUSD",1649168534553,0.0399,45931.0,45927.0,0.00051359]
["bitfinex","BTCUSD",1649168534654,0.59505959,45930.0,45927.0,0.00051359]
["bitfinex","BTCUSD",1649168534753,0.28680031,45930.0,45927.0,0.00051359]
["bitfinex","BTCUSD",1649168534851,0.15582223,45929.0,45927.0,5.42e-05]
["bitfinex","BTCUSD",1649168534954,0.00029745,45932.0,45927.0,5.42e-05]
["bitfinex","BTCUSD",1649168535307,0.00029745,45932.0,45927.0,0.0109422]
["bitfinex","BTCUSD",1649168535557,0.32723897,45942.0,45927.0,0.010888]
["bitfinex","BTCUSD",1649168535705,0.32723897,45942.0,45930.0,0.00139453]
["bitfinex","BTCUSD",1649168535855,0.153005,45936.0,45934.0,0.31574412]
["bitfinex","BTCUSD",1649168535954,0.28733897,45942.0,45934.0,0.36574412]
["bitfinex","BTCUSD",1649168536154,0.28733897,45942.0,45935.0,0.30825928]
["bitfinex","BTCUSD",1649168536357,0.2753,45948.0,45945.0,0.40283846]
["bitfinex","BTCUSD",1649168536468,0.0031661,45944.0,45935.0,0.03053812]
["bitfinex","BTCUSD",1649168536561,0.0031661,45944.0,45935.0,0.07043812]
["bitfinex","BTCUSD",1649168536655,0.0031661,45944.0,45923.0,0.001]
["bitfinex","BTCUSD",1649168536808,0.0031661,45944.0,45930.0,0.0399]
["bitfinex","BTCUSD",1649168536904,0.21915983,45941.0,45934.0,0.25730833]
["bitfinex","BTCUSD",1649168537003,0.21915983,45941.0,45924.0,0.01073687]
["bitfinex","BTCUSD",1649168537107,0.21915983,45941.0,45925.0,0.0399]
["bitfinex","BTCUSD",1649168537204,0.21915983,45941.0,45935.0,0.021765]
["bitfinex","BTCUSD",1649168537510,0.0031661,45944.0,45937.0,0.29941239]
["bitfinex","BTCUSD",1649168537909,0.0031661,45944.0,45936.0,0.0999]
["bitfinex","BTCUSD",1649168538407,7.896e-05,45941.0,45936.0,0.09996711]
["bitfinex","BTCUSD",1649168538505,0.25741183,45941.0,45936.0,0.09996711]
["bitfinex","BTCUSD",1649168538609,0.00054692,45941.0,45936.0,0.09996711]
["bitfinex","BTCUSD",1649168538807,0.00054692,45941.0,45937.0,0.032649]
["bitfinex","BTCUSD",1649168538910,0.1,45954.0,45937.0,0.032649]
["bitfinex","BTCUSD",1649168538911,0.21721265,45966.0,45937.0,0.032649]
["bitfinex","BTCUSD",1649168539011,0.21721265,45966.0,45943.0,0.021763]
["bitfinex","BTCUSD",1649168539012,0.17377012,45966.0,45943.0,0.021763]
["bitfinex","BTCUSD",1649168539111,0.01,45964.0,45945.0,0.18208698]
["bitfinex","BTCUSD",1649168539213,0.01,45964.0,45949.0,0.18208698]
["bitfinex","BTCUSD",1649168539312,0.01,45964.0,45950.0,2.88237273]
["bitfinex","BTCUSD",1649168539413,0.01,45964.0,45951.0,1.91510905]
["bitfinex","BTCUSD",1649168539511,0.01,45964.0,45952.0,2.24836705]
["bitfinex","BTCUSD",1649168539624,4.596e-05,45976.0,45954.0,0.6575]
["bitfinex","BTCUSD",1649168539735,4.596e-05,45976.0,45955.0,2.24836705]
["bitfinex","BTCUSD",1649168539736,0.01791302,45974.0,45955.0,2.24836705]
["bitfinex","BTCUSD",1649168539828,4.596e-05,45976.0,45959.0,0.032625]
["bitfinex","BTCUSD",1649168539925,0.01791302,45972.0,45959.0,0.032625]
["bitfinex","BTCUSD",1649168540024,0.01791302,45972.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168540327,0.01791302,45965.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168540523,4.596e-05,45976.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168540628,0.01791302,45965.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168540724,0.26060324,45965.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168540826,0.25692707,45967.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168540927,0.01791302,45965.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168541330,0.25692707,45967.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168541430,0.0005136,45968.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168541526,0.01791302,45965.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168541825,0.0005136,45968.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168541927,0.01791302,45969.0,45960.0,0.02175]
["bitfinex","BTCUSD",1649168542228,0.00051362,45965.0,45960.0,0.32930048]
["bitfinex","BTCUSD",1649168542430,0.00051362,45965.0,45962.0,0.00150936]
["bitfinex","BTCUSD",1649168542930,0.2701294,45963.0,45962.0,0.00150936]
["bitfinex","BTCUSD",1649168543968,0.2701294,45963.0,45962.0,9.36e-06]
["bitfinex","BTCUSD",1649168544769,0.01838132,45965.0,45962.0,0.00133642]
["bitfinex","BTCUSD",1649168545166,0.11751194,45964.0,45962.0,0.00133642]
["bitfinex","BTCUSD",1649168545369,0.01838132,45965.0,45962.0,0.00133642]
["bitfinex","BTCUSD",1649168545473,0.01791302,45965.0,45962.0,0.00133642]
["bitfinex","BTCUSD",1649168545824,0.566943,45964.0,45962.0,0.00133642]
["bitfinex","BTCUSD",1649168546119,0.566943,45964.0,45962.0,1.00133642]
["bitfinex","BTCUSD",1649168546220,0.566943,45964.0,45962.0,1.05133642]
["bitfinex","BTCUSD",1649168546320,0.566943,45964.0,45962.0,1.10133642]
["bitfinex","BTCUSD",1649168546421,0.00045605,45963.0,45962.0,0.50626291]
["bitfinex","BTCUSD",1649168546524,0.20791071,45960.0,45954.0,1.0]
["bitfinex","BTCUSD",1649168547107,0.01791302,45957.0,45954.0,1.0]
["bitfinex","BTCUSD",1649168547514,0.55878908,45956.0,45954.0,1.0]
["bitfinex","BTCUSD",1649168548169,0.01817514,45957.0,45954.0,1.0]
["bitfinex","BTCUSD",1649168548274,0.00026212,45957.0,45954.0,1.0]
["bitfinex","BTCUSD",1649168548467,0.00026212,45957.0,45954.0,2.0]
["bitfinex","BTCUSD",1649168548566,0.00026212,45957.0,45954.0,2.00030833]
["bitfinex","BTCUSD",1649168548669,0.00026212,45957.0,45954.0,2.0]
["bitfinex","BTCUSD",1649168548868,0.20791071,45960.0,45954.0,2.0]
["bitfinex","BTCUSD",1649168549316,0.20791071,45960.0,45957.0,0.24398032]
["bitfinex","BTCUSD",1649168549417,0.20791071,45960.0,45954.0,2.0]
["bitfinex","BTCUSD",1649168550121,0.00048894,45955.0,45954.0,2.0000929]
["bitfinex","BTCUSD",1649168550325,0.20791071,45960.0,45955.0,1.20030833]
["bitfinex","BTCUSD",1649168550425,0.20791071,45960.0,45956.0,0.31161018]
["bitfinex","BTCUSD",1649168550721,0.20791071,45960.0,45956.0,0.35151018]
["bitfinex","BTCUSD",1649168550903,0.57124596,45976.0,45970.0,0.15371474]
["bitfinex","BTCUSD",1649168550904,0.29294596,45976.0,45970.0,0.15371474]
["bitfinex","BTCUSD",1649168550996,4.596e-05,45976.0,45961.0,0.03051993]
["bitfinex","BTCUSD",1649168551185,0.24483169,45976.0,45964.0,0.22585259]
["bitfinex","BTCUSD",1649168551285,0.28624114,45975.0,45964.0,0.22585259]
["bitfinex","BTCUSD",1649168551386,0.28624114,45975.0,45965.0,0.41491384]
["bitfinex","BTCUSD",1649168551485,0.28624114,45975.0,45964.0,0.22585259]
["bitfinex","BTCUSD",1649168551893,0.000514,45972.0,45964.0,0.22585259]
["bitfinex","BTCUSD",1649168552191,0.00048966,45959.0,45958.0,0.31161018]
["bitfinex","BTCUSD",1649168552290,0.00048966,45959.0,45957.0,0.05]
["bitfinex","BTCUSD",1649168552391,0.000514,45972.0,45957.0,0.05]
["bitfinex","BTCUSD",1649168552589,0.000514,45972.0,45958.0,0.0999]
["bitfinex","BTCUSD",1649168552691,0.29932655,45968.0,45958.0,0.0999]
["bitfinex","BTCUSD",1649168553095,0.00051403,45967.0,45958.0,0.0999]
["bitfinex","BTCUSD",1649168553242,0.24592948,45965.0,45958.0,0.0999]
["bitfinex","BTCUSD",1649168553343,0.00051403,45967.0,45958.0,0.0999]
["bitfinex","BTCUSD",1649168553745,0.00051403,45967.0,45958.0,0.41202992]
["bitfinex","BTCUSD",1649168553945,4.596e-05,45976.0,45958.0,0.41202992]
["bitfinex","BTCUSD",1649168554144,4.596e-05,45976.0,45958.0,0.31212992]
["bitfinex","BTCUSD",1649168554347,0.00040817,45959.0,45958.0,0.31219912]
["bitfinex","BTCUSD",1649168554449,4.596e-05,45976.0,45963.0,0.2328506]
["bitfinex","BTCUSD",1649168554643,4.596e-05,45976.0,45966.0,0.054367]
["bitfinex","BTCUSD",1649168554741,4.596e-05,45976.0,45967.0,0.31212992]
["bitfinex","BTCUSD",1649168554943,0.00601848,45979.0,45968.0,0.0999]
["bitfinex","BTCUSD",1649168555141,0.00601848,45979.0,45968.0,0.41552609]
["bitfinex","BTCUSD",1649168555444,0.00601848,45979.0,45971.0,0.22602439]
["bitfinex","BTCUSD",1649168555547,0.00601848,45979.0,45967.0,0.31212992]
["bitfinex","BTCUSD",1649168555694,0.25079601,45980.0,45963.0,0.31212992]
["bitfinex","BTCUSD",1649168555830,0.26202027,45975.0,45963.0,0.31212992]
["bitfinex","BTCUSD",1649168555893,0.24330027,45975.0,45963.0,0.31212992]
["bitfinex","BTCUSD",1649168556195,0.24330027,45975.0,45970.0,0.0999]
["bitfinex","BTCUSD",1649168556645,0.00049362,45971.0,45970.0,0.0999]
["bitfinex","BTCUSD",1649168557401,0.00049362,45971.0,45968.0,0.00127409]
["bitfinex","BTCUSD",1649168557596,0.21783218,45973.0,45968.0,0.00127409]
["bitfinex","BTCUSD",1649168557795,0.24362971,45975.0,45968.0,0.00127409]
["bitfinex","BTCUSD",1649168557897,0.00049361,45973.0,45968.0,0.00127409]
["bitfinex","BTCUSD",1649168558820,0.00032944,45975.0,45969.0,0.26033671]
["bitfinex","BTCUSD",1649168559119,0.00049361,45973.0,45969.0,0.26033671]
["bitfinex","BTCUSD",1649168559320,0.00049361,45973.0,45968.0,0.00127409]
["bitfinex","BTCUSD",1649168560073,0.00032944,45975.0,45968.0,0.00127409]
["bitfinex","BTCUSD",1649168560172,0.00026087,45972.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168560369,0.24639149,45972.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168560572,0.24308712,45971.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168560771,0.23808712,45971.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168561275,0.00026087,45972.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168562270,8.129e-05,45972.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168562366,8.129e-05,45972.0,45971.0,0.30772751]
["bitfinex","BTCUSD",1649168563419,0.00017958,45974.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168563924,0.30919246,45986.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168564123,0.25919246,45986.0,45970.0,7.495e-05]
["bitfinex","BTCUSD",1649168564221,0.0002607,45971.0,45963.0,0.30828488]
["bitfinex","BTCUSD",1649168564327,0.2555387,45974.0,45967.0,0.2178518]
["bitfinex","BTCUSD",1649168564429,0.2555387,45974.0,45962.0,0.30828488]
["bitfinex","BTCUSD",1649168564529,0.2555387,45974.0,45961.0,0.19997548]
["bitfinex","BTCUSD",1649168564619,0.2555387,45974.0,45961.0,0.09997548]
["bitfinex","BTCUSD",1649168564921,0.2555387,45974.0,45964.0,0.41020702]
["bitfinex","BTCUSD",1649168565071,0.2555387,45974.0,45961.0,0.09997548]
["bitfinex","BTCUSD",1649168565173,0.2555387,45974.0,45971.0,0.00127477]
["bitfinex","BTCUSD",1649168565621,0.31418722,45975.0,45971.0,0.00127477]
["bitfinex","BTCUSD",1649168565958,0.31392613,45975.0,45971.0,0.00127477]
["bitfinex","BTCUSD",1649168566257,0.31418725,45975.0,45971.0,0.00127477]
["bitfinex","BTCUSD",1649168566557,0.23370019,45975.0,45971.0,0.00127477]
["bitfinex","BTCUSD",1649168566658,0.00026112,45975.0,45962.0,0.10588704]
["bitfinex","BTCUSD",1649168566761,0.00026112,45975.0,45963.0,0.108735]
["bitfinex","BTCUSD",1649168567159,0.00026112,45975.0,45964.0,0.324242]
["bitfinex","BTCUSD",1649168567258,0.30828488,45983.0,45965.0,0.6575]
["bitfinex","BTCUSD",1649168567359,0.5747,45984.0,45965.0,0.6575]
["bitfinex","BTCUSD",1649168567360,0.5747,45984.0,45965.0,0.7575]
["bitfinex","BTCUSD",1649168567560,0.0005144,45975.0,45965.0,0.7575]
["bitfinex","BTCUSD",1649168567763,0.0001534,45975.0,45965.0,0.7575]
["bitfinex","BTCUSD",1649168567862,0.0001534,45975.0,45971.0,0.28724557]
["bitfinex","BTCUSD",1649168567960,0.0001534,45975.0,45972.0,0.054359]
["bitfinex","BTCUSD",1649168568263,0.5747,45984.0,45972.0,0.054359]
["bitfinex","BTCUSD",1649168568360,0.16020342,45987.0,45972.0,0.054359]
["bitfinex","BTCUSD",1649168568462,0.31066614,45986.0,45972.0,0.054359]
["bitfinex","BTCUSD",1649168568561,0.00017431,45974.0,45972.0,0.05443379]
["bitfinex","BTCUSD",1649168568715,0.31066614,45986.0,45972.0,0.15433379]
["bitfinex","BTCUSD",1649168568812,0.31066614,45991.0,45972.0,0.15433379]
["bitfinex","BTCUSD",1649168569063,0.98319941,45992.0,45979.0,0.34155242]
["bitfinex","BTCUSD",1649168569161,0.1,45992.0,45974.0,0.054361]
["bitfinex","BTCUSD",1649168569361,0.29088295,45985.0,45975.0,0.6575]
["bitfinex","BTCUSD",1649168569462,0.29088295,45985.0,45977.0,0.108699]
["bitfinex","BTCUSD",1649168569716,0.30802325,45978.0,45977.0,0.108699]
["bitfinex","BTCUSD",1649168570322,0.0002608,45982.0,45977.0,0.108699]
["bitfinex","BTCUSD",1649168570821,0.00017592,45983.0,45977.0,0.108699]
["bitfinex","BTCUSD",1649168571072,0.0002608,45982.0,45977.0,0.108699]
["bitfinex","BTCUSD",1649168571373,0.25655535,45981.0,45977.0,0.108699]
["bitfinex","BTCUSD",1649168572171,0.00014597,45978.0,45977.0,0.108699]
["bitfinex","BTCUSD",1649168572274,0.25707,45981.0,45976.0,0.108706]
["bitfinex","BTCUSD",1649168572825,0.52472447,45981.0,45979.0,0.0999]
["bitfinex","BTCUSD",1649168572925,0.52472447,45981.0,45980.0,0.054355]
["bitfinex","BTCUSD",1649168572926,0.00051465,45981.0,45980.0,0.054355]
["bitfinex","BTCUSD",1649168573228,0.01,45994.0,45980.0,0.054355]
["bitfinex","BTCUSD",1649168573456,0.01,45994.0,45976.0,0.108706]
["bitfinex","BTCUSD",1649168573561,0.00051464,45983.0,45976.0,0.108706]
["bitfinex","BTCUSD",1649168573859,0.23383238,45980.0,45972.0,7.479e-05]
["bitfinex","BTCUSD",1649168573957,0.00051464,45983.0,45972.0,7.479e-05]
["bitfinex","BTCUSD",1649168574209,0.00051464,45983.0,45981.0,0.0999]
["bitfinex","BTCUSD",1649168574311,0.20218911,45978.0,45970.0,0.00051479]
["bitfinex","BTCUSD",1649168574406,0.20218911,45978.0,45976.0,1.0]
["bitfinex","BTCUSD",1649168574807,0.31854484,45977.0,45976.0,1.0]
["bitfinex","BTCUSD",1649168575012,0.60179083,45977.0,45976.0,1.0]
["bitfinex","BTCUSD",1649168575257,0.31854484,45977.0,45976.0,1.0]
["bitfinex","BTCUSD",1649168575759,0.31854484,45977.0,45976.0,1.05]
["bitfinex","BTCUSD",1649168576059,0.20218911,45978.0,45976.0,1.05]
["bitfinex","BTCUSD",1649168576261,0.20218911,45978.0,45976.0,1.3049803]
["bitfinex","BTCUSD",1649168576459,0.20218911,45978.0,45976.0,1.05]
["bitfinex","BTCUSD",1649168577012,0.20218911,45978.0,45976.0,1.1]
["bitfinex","BTCUSD",1649168577628,0.20099761,45978.0,45976.0,1.1]
["bitfinex","BTCUSD",1649168578128,0.20099761,45978.0,45977.0,7.491e-05]
["bitfinex","BTCUSD",1649168578279,0.20099761,45978.0,45977.0,0.00172222]
["bitfinex","BTCUSD",1649168579684,0.20099761,45978.0,45977.0,0.32388554]
["bitfinex","BTCUSD",1649168579785,0.20099761,45978.0,45977.0,0.00172222]
["bitfinex","BTCUSD",1649168579886,0.20099761,45978.0,45977.0,1.05607922]
["bitfinex","BTCUSD",1649168580292,0.20114472,45978.0,45977.0,1.00172222]
["bitfinex","BTCUSD",1649168580695,0.5895,45992.0,45979.0,0.00030833]
["bitfinex","BTCUSD",1649168580877,0.01,45994.0,45978.0,1.85]
["bitfinex","BTCUSD",1649168580878,0.01,45994.0,45987.0,0.31467588]
["bitfinex","BTCUSD",1649168580972,0.01,45994.0,45982.0,0.31393233]
["bitfinex","BTCUSD",1649168581223,0.01,45994.0,45982.0,0.05]
["bitfinex","BTCUSD",1649168581518,0.01,45994.0,45981.0,0.30462707]
["bitfinex","BTCUSD",1649168581620,0.01,45994.0,45981.0,0.35462707]
["bitfinex","BTCUSD",1649168581719,0.01,45994.0,45983.0,0.24841694]
["bitfinex","BTCUSD",1649168581821,0.01,45994.0,45983.0,0.29841694]
["bitfinex","BTCUSD",1649168582123,0.00047937,45990.0,45983.0,0.29841694]
["bitfinex","BTCUSD",1649168582222,0.00047937,45990.0,45985.0,0.054345]
["bitfinex","BTCUSD",1649168582522,0.00047937,45990.0,45988.0,0.24815551]
["bitfinex","BTCUSD",1649168582722,0.00047937,45990.0,45988.0,0.39805551]
["bitfinex","BTCUSD",1649168583023,0.01,45994.0,45988.0,0.39805551]
["bitfinex","BTCUSD",1649168583221,0.01,45994.0,45988.0,0.29815551]
["bitfinex","BTCUSD",1649168583322,0.00047937,45991.0,45988.0,0.39815551]
["bitfinex","BTCUSD",1649168583522,0.00047937,45991.0,45990.0,0.26952768]
["bitfinex","BTCUSD",1649168583726,0.00047937,45991.0,45990.0,0.58347336]
["bitfinex","BTCUSD",1649168583824,0.00047937,45991.0,45990.0,0.59447037]
["bitfinex","BTCUSD",1649168583922,0.00047937,45991.0,45990.0,0.01099701]
["bitfinex","BTCUSD",1649168584022,0.00047937,45991.0,45990.0,0.33523901]
["bitfinex","BTCUSD",1649168584123,0.01,45994.0,45990.0,0.33523901]
["bitfinex","BTCUSD",1649168584224,0.01,45994.0,45990.0,0.324242]
["bitfinex","BTCUSD",1649168584325,0.01,45994.0,45989.0,0.0999]
["bitfinex","BTCUSD",1649168584526,0.00427672,45994.0,45990.0,0.30987192]
["bitfinex","BTCUSD",1649168584669,0.00427672,45994.0,45990.0,0.45386501]
["bitfinex","BTCUSD",1649168584819,0.00427672,45994.0,45990.0,0.31438484]
["bitfinex","BTCUSD",1649168585120,0.00427672,45994.0,45990.0,0.31248484]
["bitfinex","BTCUSD",1649168585221,0.00427672,45994.0,45990.0,0.41248484]
["bitfinex","BTCUSD",1649168585323,0.00427672,45994.0,45991.0,0.324242]
["bitfinex","BTCUSD",1649168585420,0.00427672,45994.0,45990.0,0.41248484]
["bitfinex","BTCUSD",1649168585521,0.00427672,45994.0,45991.0,0.324242]
["bitfinex","BTCUSD",1649168585620,0.55857672,46008.0,45990.0,0.41248484]
["bitfinex","BTCUSD",1649168586023,0.55857672,46008.0,46002.0,0.0999]
["bitfinex","BTCUSD",1649168586126,0.01,46009.0,46002.0,0.0999]
["bitfinex","BTCUSD",1649168586333,0.01,46009.0,46003.0,0.05]
["bitfinex","BTCUSD",1649168586528,0.01,46009.0,46003.0,0.048467]
["bitfinex","BTCUSD",1649168586725,0.30528743,46008.0,46003.0,0.048467]
["bitfinex","BTCUSD",1649168587427,0.30528743,46008.0,46004.0,0.054327]
["bitfinex","BTCUSD",1649168587727,0.30028743,46008.0,46003.0,0.25109231]
["bitfinex","BTCUSD",1649168587828,0.30028743,46008.0,46005.0,0.0999]
["bitfinex","BTCUSD",1649168588129,0.30028743,46008.0,46005.0,0.1499]
["bitfinex","BTCUSD",1649168588583,0.30028743,46008.0,46005.0,0.1499747]
["bitfinex","BTCUSD",1649168588687,0.30028743,46008.0,46005.0,0.15134298]
["bitfinex","BTCUSD",1649168588840,0.01,46009.0,46005.0,0.20566798]
["bitfinex","BTCUSD",1649168588934,0.01,46009.0,46005.0,0.10576798]
["bitfinex","BTCUSD",1649168589134,0.01,46009.0,46005.0,0.05576798]
["bitfinex","BTCUSD",1649168589234,0.01026063,46009.0,46005.0,0.10576798]
["bitfinex","BTCUSD",1649168589335,0.01026063,46009.0,46008.0,0.0999]
["bitfinex","BTCUSD",1649168589436,0.01026063,46009.0,46008.0,0.1499]
["bitfinex","BTCUSD",1649168589636,0.01026063,46009.0,46008.0,0.56260579]
["bitfinex","BTCUSD",1649168589735,0.01026063,46009.0,46008.0,0.1499]
["bitfinex","BTCUSD",1649168590038,0.01026063,46009.0,46008.0,0.204222]
["bitfinex","BTCUSD",1649168590141,0.01,46009.0,46008.0,0.1499]
["bitfinex","BTCUSD",1649168590942,0.01,46009.0,46008.0,0.05]
["bitfinex","BTCUSD",1649168591041,0.01,46009.0,46006.0,0.2578903]
["bitfinex","BTCUSD",1649168591147,0.01,46009.0,46006.0,0.9153903]
["bitfinex","BTCUSD",1649168591241,0.01,46009.0,46006.0,0.3078903]
["bitfinex","BTCUSD",1649168591442,0.01,46009.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168591690,0.01,46009.0,46008.0,1.05]
["bitfinex","BTCUSD",1649168591894,0.01,46009.0,46008.0,1.51798304]
["bitfinex","BTCUSD",1649168591994,0.01,46009.0,46008.0,2.17548304]
["bitfinex","BTCUSD",1649168592125,0.00104238,46017.0,46008.0,2.17548304]
["bitfinex","BTCUSD",1649168592126,0.00104238,46017.0,46009.0,0.9]
["bitfinex","BTCUSD",1649168592222,0.00104238,46017.0,46009.0,2.49086705]
["bitfinex","BTCUSD",1649168592321,0.01,46024.0,46012.0,0.324242]
["bitfinex","BTCUSD",1649168592420,0.01,46024.0,46014.0,0.324242]
["bitfinex","BTCUSD",1649168592521,0.01,46024.0,46013.0,0.05]
["bitfinex","BTCUSD",1649168592623,0.01,46024.0,46014.0,0.324242]
["bitfinex","BTCUSD",1649168592721,0.01,46024.0,46015.0,0.324242]
["bitfinex","BTCUSD",1649168592824,0.01,46024.0,46015.0,0.524242]
["bitfinex","BTCUSD",1649168592825,0.26959079,46022.0,46015.0,0.524242]
["bitfinex","BTCUSD",1649168593027,0.01,46024.0,46015.0,0.524242]
["bitfinex","BTCUSD",1649168593124,0.01,46024.0,46017.0,0.24369404]
["bitfinex","BTCUSD",1649168593222,0.01,46024.0,46015.0,0.1]
["bitfinex","BTCUSD",1649168593322,0.01,46024.0,46017.0,0.05]
["bitfinex","BTCUSD",1649168593422,0.01,46024.0,46018.0,0.324242]
["bitfinex","BTCUSD",1649168593522,0.01,46024.0,46015.0,0.1]
["bitfinex","BTCUSD",1649168593621,0.01,46024.0,46017.0,0.31438484]
["bitfinex","BTCUSD",1649168593722,0.01,46024.0,46018.0,1.91510905]
["bitfinex","BTCUSD",1649168593824,0.01,46024.0,46017.0,2.00525189]
["bitfinex","BTCUSD",1649168593928,0.01,46024.0,46017.0,1.69086705]
["bitfinex","BTCUSD",1649168594023,0.01,46024.0,46017.0,0.1]
["bitfinex","BTCUSD",1649168594124,0.00025946,46022.0,46018.0,0.324242]
["bitfinex","BTCUSD",1649168594273,0.00025946,46022.0,46021.0,0.25638628]
["bitfinex","BTCUSD",1649168594422,0.00025946,46022.0,46021.0,0.63062828]
["bitfinex","BTCUSD",1649168594523,0.00025946,46022.0,46021.0,0.68062828]
["bitfinex","BTCUSD",1649168594623,0.00025946,46022.0,46021.0,0.67077112]
["bitfinex","BTCUSD",1649168595025,0.01,46024.0,46021.0,0.67077112]
["bitfinex","BTCUSD",1649168595323,0.01025946,46024.0,46021.0,0.87936312]
["bitfinex","BTCUSD",1649168595424,0.01025946,46024.0,46022.0,0.424142]
["bitfinex","BTCUSD",1649168595425,0.00525946,46024.0,46022.0,0.424142]
["bitfinex","BTCUSD",1649168595524,0.00525946,46024.0,46023.0,0.36438484]
["bitfinex","BTCUSD",1649168595772,0.00525946,46024.0,46023.0,0.46438484]
["bitfinex","BTCUSD",1649168595903,0.27766578,46030.0,46023.0,1.12188484]
["bitfinex","BTCUSD",1649168596103,0.27766578,46030.0,46023.0,0.46438484]
["bitfinex","BTCUSD",1649168596201,0.27766578,46030.0,46024.0,0.6575]
["bitfinex","BTCUSD",1649168596302,0.27766578,46030.0,46025.0,0.981742]
["bitfinex","BTCUSD",1649168596407,0.27766578,46030.0,46026.0,0.31438484]
["bitfinex","BTCUSD",1649168596508,0.27766578,46030.0,46027.0,0.324242]
["bitfinex","BTCUSD",1649168596606,0.27766578,46030.0,46027.0,0.424242]
["bitfinex","BTCUSD",1649168596703,0.27766578,46030.0,46027.0,0.1]
["bitfinex","BTCUSD",1649168596810,0.27766578,46030.0,46028.0,0.05]
["bitfinex","BTCUSD",1649168596913,0.27766578,46030.0,46029.0,0.05]
["bitfinex","BTCUSD",1649168597010,0.05,46027.0,46026.0,0.0999]
["bitfinex","BTCUSD",1649168597407,0.05,46027.0,46020.0,0.25461067]
["bitfinex","BTCUSD",1649168597508,0.045,46027.0,46020.0,0.25461067]
["bitfinex","BTCUSD",1649168597855,0.045,46027.0,46020.0,0.56899551]
["bitfinex","BTCUSD",1649168598208,0.045,46027.0,46022.0,0.6575]
["bitfinex","BTCUSD",1649168598606,0.045,46027.0,46023.0,0.324242]
["bitfinex","BTCUSD",1649168598806,0.045,46027.0,46023.0,0.41438484]
["bitfinex","BTCUSD",1649168598910,0.045,46027.0,46024.0,0.39108287]
["bitfinex","BTCUSD",1649168599064,0.0452592,46027.0,46024.0,0.39108287]
["bitfinex","BTCUSD",1649168599157,0.0452592,46027.0,46025.0,0.6575]
["bitfinex","BTCUSD",1649168599260,0.0452592,46027.0,46025.0,0.5]
["bitfinex","BTCUSD",1649168599636,0.0452592,46027.0,46026.0,0.05]
["bitfinex","BTCUSD",1649168599879,0.045,46027.0,46026.0,0.05]
["bitfinex","BTCUSD",1649168599977,0.045,46027.0,46026.0,0.374242]
["bitfinex","BTCUSD",1649168600079,0.045,46027.0,46026.0,0.05]
["bitfinex","BTCUSD",1649168600176,0.045,46027.0,46026.0,0.374242]
["bitfinex","BTCUSD",1649168600279,0.045,46027.0,46026.0,0.65448592]
["bitfinex","BTCUSD",1649168600377,0.045,46027.0,46026.0,0.33024392]
["bitfinex","BTCUSD",1649168600478,0.045,46027.0,46026.0,0.65448592]
["bitfinex","BTCUSD",1649168600577,0.045,46027.0,46026.0,0.43014392]
["bitfinex","BTCUSD",1649168600779,0.045,46027.0,46026.0,0.80438592]
["bitfinex","BTCUSD",1649168600880,0.045,46027.0,46026.0,1.30438592]
["bitfinex","BTCUSD",1649168601031,0.045,46027.0,46026.0,1.31306592]
["bitfinex","BTCUSD",1649168601330,0.045,46027.0,46026.0,1.41296592]
["bitfinex","BTCUSD",1649168601431,0.045,46027.0,46026.0,1.08872392]
["bitfinex","BTCUSD",1649168601633,0.045,46027.0,46026.0,1.08372392]
["bitfinex","BTCUSD",1649168601729,0.045,46027.0,46026.0,1.47515457]
["bitfinex","BTCUSD",1649168601831,0.045,46027.0,46026.0,1.08372392]
["bitfinex","BTCUSD",1649168601932,0.045,46027.0,46026.0,1.40796592]
["bitfinex","BTCUSD",1649168602031,0.045,46027.0,46026.0,1.08372392]
["bitfinex","BTCUSD",1649168602129,0.045,46027.0,46026.0,1.18372392]
["bitfinex","BTCUSD",1649168602231,0.045,46027.0,46026.0,0.90348]
["bitfinex","BTCUSD",1649168602335,0.045,46027.0,46026.0,0.80348]
["bitfinex","BTCUSD",1649168602435,0.045,46027.0,46026.0,0.5999]
["bitfinex","BTCUSD",1649168602538,0.04506648,46027.0,46026.0,0.5999]
["bitfinex","BTCUSD",1649168603187,0.04506648,46027.0,46026.0,0.5]
["bitfinex","BTCUSD",1649168603972,0.04506648,46027.0,46023.0,0.00158158]
["bitfinex","BTCUSD",1649168604370,0.04506648,46027.0,46023.0,0.00151083]
["bitfinex","BTCUSD",1649168604371,0.04514387,46027.0,46023.0,0.00151083]
["bitfinex","BTCUSD",1649168604472,0.31302791,46026.0,46023.0,0.00151083]
["bitfinex","BTCUSD",1649168604973,0.31302791,46026.0,46023.0,0.50151083]
["bitfinex","BTCUSD",1649168605174,0.31302791,46026.0,46025.0,0.05]
["bitfinex","BTCUSD",1649168605475,0.31302791,46026.0,46023.0,0.50151083]
["bitfinex","BTCUSD",1649168605574,0.31302791,46026.0,46023.0,0.5]
["bitfinex","BTCUSD",1649168605673,0.29775978,46025.0,46023.0,0.5]
["bitfinex","BTCUSD",1649168605973,0.29775978,46025.0,46022.0,7.079e-05]
["bitfinex","BTCUSD",1649168606174,0.29752172,46025.0,46022.0,7.079e-05]
["bitfinex","BTCUSD",1649168606679,0.30920892,46024.0,46022.0,7.079e-05]
["bitfinex","BTCUSD",1649168607254,0.40920892,46024.0,46022.0,7.079e-05]
["bitfinex","BTCUSD",1649168607406,0.30920892,46023.0,46022.0,7.079e-05]
["bitfinex","BTCUSD",1649168607607,0.40920892,46023.0,46022.0,7.079e-05]
["bitfinex","BTCUSD",1649168608121,0.00014158,46021.0,46016.0,0.00049703]
["bitfinex","BTCUSD",1649168608405,0.00014158,46021.0,46009.0,0.5999]
["bitfinex","BTCUSD",1649168608554,0.30631655,46013.0,46009.0,0.5999]
["bitfinex","BTCUSD",1649168608967,0.00014158,46021.0,46009.0,0.5999]
["bitfinex","BTCUSD",1649168608968,0.00014158,46021.0,46010.0,0.32125667]
["bitfinex","BTCUSD",1649168609062,0.00014158,46021.0,46009.0,0.90910892]
["bitfinex","BTCUSD",1649168609163,0.22621545,46019.0,46009.0,0.0999]
["bitfinex","BTCUSD",1649168609460,0.22621545,46019.0,46009.0,0.40910892]
["bitfinex","BTCUSD",1649168609763,0.22621545,46019.0,46012.0,0.00047859]
["bitfinex","BTCUSD",1649168610065,0.00014158,46021.0,46012.0,0.00047859]
["bitfinex","BTCUSD",1649168610563,6.087e-05,46020.0,46012.0,0.00047859]
["bitfinex","BTCUSD",1649168610873,6.087e-05,46020.0,46011.0,0.6]
["bitfinex","BTCUSD",1649168610971,6.087e-05,46020.0,46014.0,0.00047858]
["bitfinex","BTCUSD",1649168611070,6.087e-05,46020.0,46015.0,0.22578114]
["bitfinex","BTCUSD",1649168611270,6.087e-05,46020.0,46015.0,0.32578114]
["bitfinex","BTCUSD",1649168611776,6.087e-05,46020.0,46016.0,0.5]
["bitfinex","BTCUSD",1649168612122,6.087e-05,46020.0,46016.0,0.80518451]
["bitfinex","BTCUSD",1649168612221,6.087e-05,46020.0,46016.0,0.80566433]
["bitfinex","BTCUSD",1649168612324,0.00019403,46020.0,46016.0,0.80566433]
["bitfinex","BTCUSD",1649168613176,0.00019403,46020.0,46017.0,0.00150789]
["bitfinex","BTCUSD",1649168613875,0.00019403,46020.0,46017.0,0.10150789]
["bitfinex","BTCUSD",1649168613981,0.00019403,46020.0,46017.0,0.41071681]
["bitfinex","BTCUSD",1649168614173,0.00019403,46020.0,46018.0,0.5]
["bitfinex","BTCUSD",1649168614377,0.00019403,46020.0,46019.0,0.324242]
["bitfinex","BTCUSD",1649168614476,0.00019403,46020.0,46019.0,0.05]
["bitfinex","BTCUSD",1649168614621,0.00019403,46020.0,46018.0,0.55]
["bitfinex","BTCUSD",1649168614622,0.00019403,46020.0,46018.0,0.6499]
["bitfinex","BTCUSD",1649168614775,0.00019403,46020.0,46019.0,0.05]
["bitfinex","BTCUSD",1649168615321,0.00019403,46020.0,46019.0,0.55]
["bitfinex","BTCUSD",1649168616779,0.00019403,46020.0,46019.0,0.72]
["bitfinex","BTCUSD",1649168616932,0.00019403,46020.0,46019.0,1.35345092]
["bitfinex","BTCUSD",1649168617077,0.00019403,46020.0,46019.0,1.45502436]
["bitfinex","BTCUSD",1649168617175,0.00019403,46020.0,46019.0,1.27282755]
["bitfinex","BTCUSD",1649168617283,0.00019403,46020.0,46019.0,3.8454366]
["bitfinex","BTCUSD",1649168617375,0.00019403,46020.0,46019.0,2.25456955]
["bitfinex","BTCUSD",1649168618616,0.00019403,46020.0,46019.0,1.94536063]
["bitfinex","BTCUSD",1649168619870,0.00019403,46020.0,46019.0,1.28786063]
["bitfinex","BTCUSD",1649168620170,0.00019403,46020.0,46019.0,0.96361863]
["bitfinex","BTCUSD",1649168620371,0.00019403,46020.0,46019.0,0.82157344]
["bitfinex","BTCUSD",1649168620669,0.00019403,46020.0,46019.0,0.82151045]
["bitfinex","BTCUSD",1649168620772,0.00019403,46020.0,46019.0,1.14575245]
["bitfinex","BTCUSD",1649168620871,0.00019403,46020.0,46019.0,1.144242]
["bitfinex","BTCUSD",1649168620972,0.00019403,46020.0,46019.0,1.841742]
["bitfinex","BTCUSD",1649168622547,0.0325647,46020.0,46019.0,1.841742]
["bitfinex","BTCUSD",1649168622648,0.0325647,46020.0,46019.0,2.00127172]
["bitfinex","BTCUSD",1649168623249,0.0325647,46020.0,46019.0,2.32423969]
["bitfinex","BTCUSD",1649168623748,0.0325647,46020.0,46019.0,1.184242]
["bitfinex","BTCUSD",1649168624253,0.0325647,46020.0,46019.0,0.71]
["bitfinex","BTCUSD",1649168624552,0.0325647,46020.0,46019.0,0.67]
["bitfinex","BTCUSD",1649168624651,0.0325647,46020.0,46019.0,1.04978045]
["bitfinex","BTCUSD",1649168624851,0.0325647,46020.0,46019.0,0.994242]
["bitfinex","BTCUSD",1649168625251,0.0325647,46020.0,46019.0,1.651742]
["bitfinex","BTCUSD",1649168625353,0.0325647,46020.0,46019.0,0.994242]
["bitfinex","BTCUSD",1649168625554,0.0325647,46020.0,46019.0,1.094242]
["bitfinex","BTCUSD",1649168625653,0.0325647,46020.0,46019.0,1.194242]
["bitfinex","BTCUSD",1649168625897,0.0325647,46020.0,46019.0,1.69272946]
["bitfinex","BTCUSD",1649168626282,0.0325647,46020.0,46019.0,1.85560646]
["bitfinex","BTCUSD",1649168627087,0.0325647,46020.0,46019.0,1.844619]
["bitfinex","BTCUSD",1649168627189,0.0325647,46020.0,46019.0,0.71169544]
["bitfinex","BTCUSD",1649168627292,0.34341814,46020.0,46019.0,0.07457644]
["bitfinex","BTCUSD",1649168627593,0.0325647,46020.0,46018.0,0.10141991]
["bitfinex","BTCUSD",1649168628091,0.3327114,46020.0,46018.0,0.10141991]
["bitfinex","BTCUSD",1649168628189,0.0325647,46020.0,46018.0,0.10141991]
["bitfinex","BTCUSD",1649168628290,0.0325647,46020.0,46019.0,1.0]
["bitfinex","BTCUSD",1649168628840,0.03250383,46020.0,46019.0,1.0]
["bitfinex","BTCUSD",1649168629138,0.03250383,46020.0,46019.0,1.1]
["bitfinex","BTCUSD",1649168629237,0.29651537,46020.0,46019.0,1.1]
["bitfinex","BTCUSD",1649168629338,0.03250383,46020.0,46019.0,1.1]
["bitfinex","BTCUSD",1649168630225,0.03250383,46020.0,46019.0,1.6]
["bitfinex","BTCUSD",1649168630776,0.00048326,46026.0,46019.0,1.6]
["bitfinex","BTCUSD",1649168630878,7.073e-05,46020.0,46019.0,1.6]
["bitfinex","BTCUSD",1649168631380,7.073e-05,46020.0,46019.0,2.6]
["bitfinex","BTCUSD",1649168631731,7.073e-05,46020.0,46019.0,2.1]
["bitfinex","BTCUSD",1649168632784,0.00013463,46020.0,46019.0,2.1]
["bitfinex","BTCUSD",1649168633180,0.00052695,46026.0,46019.0,2.1]
["bitfinex","BTCUSD",1649168633428,0.2399478,46023.0,46019.0,2.1]
["bitfinex","BTCUSD",1649168633626,0.2399478,46023.0,46021.0,0.0999]
["bitfinex","BTCUSD",1649168633727,0.1998,46020.0,46019.0,2.1]
["bitfinex","BTCUSD",1649168633930,0.1998,46020.0,46019.0,1.9799]
["bitfinex","BTCUSD",1649168634029,0.70919352,46020.0,46019.0,0.328248]
["bitfinex","BTCUSD",1649168634133,0.95,46019.0,46018.0,0.00108938]
["bitfinex","BTCUSD",1649168634230,1.25939352,46019.0,46018.0,0.00108938]
["bitfinex","BTCUSD",1649168634330,1.35939352,46019.0,46018.0,0.00108938]
["bitfinex","BTCUSD",1649168634430,0.65,46018.0,46008.0,1.5]
["bitfinex","BTCUSD",1649168634530,0.2,46015.0,46008.0,1.5]
["bitfinex","BTCUSD",1649168634880,0.25846876,46014.0,46008.0,1.5]
["bitfinex","BTCUSD",1649168634982,0.31280876,46014.0,46008.0,1.5]
["bitfinex","BTCUSD",1649168635083,0.31280876,46014.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168635184,0.41280876,46014.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168635779,0.34939352,46013.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168635980,0.44939352,46013.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168636284,0.194342,46013.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168636383,0.04,46013.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168636682,0.19999648,46020.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168636881,0.00019595,46014.0,46008.0,1.0]
["bitfinex","BTCUSD",1649168637339,0.21765519,46029.0,46028.0,23.43031109]
["bitfinex","BTCUSD",1649168637440,0.21765519,46029.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168637538,0.21765519,46030.0,46028.0,22.81703545]
["bitfinex","BTCUSD",1649168637837,0.17455784,46029.0,46028.0,22.81703545]
["bitfinex","BTCUSD",1649168638245,0.00193085,46030.0,46028.0,22.81703545]
["bitfinex","BTCUSD",1649168638440,0.00193085,46030.0,46028.0,23.10375778]
["bitfinex","BTCUSD",1649168638639,0.00193085,46030.0,46029.0,0.29969255]
["bitfinex","BTCUSD",1649168638740,0.00099968,46030.0,46029.0,0.29969255]
["bitfinex","BTCUSD",1649168638889,0.00099968,46030.0,46028.0,23.10375778]
["bitfinex","BTCUSD",1649168638990,0.17455784,46035.0,46028.0,23.10375778]
["bitfinex","BTCUSD",1649168639695,0.17455784,46035.0,46028.0,22.81703545]
["bitfinex","BTCUSD",1649168639895,0.17455784,46035.0,46030.0,0.30989048]
["bitfinex","BTCUSD",1649168639993,0.00099968,46031.0,46030.0,0.30989048]
["bitfinex","BTCUSD",1649168640093,0.00099968,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649168640198,0.00099968,46031.0,46028.0,22.81703545]
["bitfinex","BTCUSD",1649168640345,0.31835102,46033.0,46028.0,22.81703545]
["bitfinex","BTCUSD",1649168640445,0.2,46032.0,46028.0,22.81703545]
["bitfinex","BTCUSD",1649168640545,0.15526049,46031.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168640647,0.31847436,46030.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168640745,0.17455784,46029.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168640892,0.37455784,46029.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168640995,0.24,46029.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168641191,0.70238763,46029.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168641293,0.69738763,46029.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168641397,0.79738763,46029.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168641743,0.90604163,46029.0,46028.0,22.71703545]
["bitfinex","BTCUSD",1649168642047,0.90604163,46029.0,46018.0,0.4829974]
["bitfinex","BTCUSD",1649168642144,0.17624386,46027.0,46018.0,0.4829974]
["bitfinex","BTCUSD",1649168642249,0.054327,46024.0,46008.0,1.505]
["bitfinex","BTCUSD",1649168642346,0.054327,46024.0,46008.0,0.505]
["bitfinex","BTCUSD",1649168642347,0.32011689,46023.0,46008.0,0.505]
["bitfinex","BTCUSD",1649168642748,0.32011689,46023.0,46009.0,0.05]
["bitfinex","BTCUSD",1649168642849,0.32011689,46023.0,46015.0,0.0663]
["bitfinex","BTCUSD",1649168643250,0.28057191,46016.0,46015.0,0.0663]
["bitfinex","BTCUSD",1649168643450,0.28057191,46016.0,46015.0,0.0185]
["bitfinex","BTCUSD",1649168643552,0.83392293,46016.0,46015.0,0.0103]
["bitfinex","BTCUSD",1649168643650,0.83392293,46016.0,46003.0,0.5]
["bitfinex","BTCUSD",1649168643651,0.51557191,46016.0,46003.0,0.5]
["bitfinex","BTCUSD",1649168643752,0.80012024,46016.0,46003.0,0.5]
["bitfinex","BTCUSD",1649168643854,0.61557191,46016.0,46003.0,0.5]
["bitfinex","BTCUSD",1649168644351,0.22032859,46005.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168644661,0.054345,46007.0,46003.0,0.0102]
["bitfinex","BTCUSD",1649168644768,0.208694,46014.0,46003.0,0.0102]
["bitfinex","BTCUSD",1649168644914,0.17152257,46016.0,46003.0,0.0102]
["bitfinex","BTCUSD",1649168645412,0.14,46016.0,46003.0,0.0102]
["bitfinex","BTCUSD",1649168645514,0.14,46016.0,46002.0,0.31835102]
["bitfinex","BTCUSD",1649168645515,0.30315229,46015.0,46002.0,0.31835102]
["bitfinex","BTCUSD",1649168645611,0.14,46016.0,46002.0,0.31835102]
["bitfinex","BTCUSD",1649168645713,0.04,46016.0,46015.0,0.2591014]
["bitfinex","BTCUSD",1649168645912,0.04,46016.0,46015.0,0.3091014]
["bitfinex","BTCUSD",1649168646513,0.035,46016.0,46015.0,0.3091014]
["bitfinex","BTCUSD",1649168646613,0.26877689,46018.0,46015.0,0.3091014]
["bitfinex","BTCUSD",1649168646714,0.00012193,46022.0,46015.0,0.3091014]
["bitfinex","BTCUSD",1649168647322,0.00012193,46022.0,46016.0,0.00050104]
["bitfinex","BTCUSD",1649168647814,0.29305719,46020.0,46016.0,0.00050104]
["bitfinex","BTCUSD",1649168647914,0.00012193,46022.0,46016.0,0.00050104]
["bitfinex","BTCUSD",1649168648403,0.00012193,46022.0,46015.0,0.3091014]
["bitfinex","BTCUSD",1649168648497,0.00012193,46022.0,46016.0,0.00050104]
["bitfinex","BTCUSD",1649168649553,0.00012193,46022.0,46015.0,1.3091014]
["bitfinex","BTCUSD",1649168649554,0.00012193,46022.0,46018.0,0.00116563]
["bitfinex","BTCUSD",1649168650607,0.054337,46020.0,46018.0,0.00116563]
["bitfinex","BTCUSD",1649168653835,0.054337,46020.0,46015.0,0.507204]
["bitfinex","BTCUSD",1649168653935,0.054337,46020.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168654136,0.35580037,46021.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168654238,0.25580037,46021.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168654338,0.35580037,46021.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168654439,0.10012175,46021.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168654542,0.00012175,46021.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168655041,0.00012139,46027.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168655542,0.2605217,46025.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168655642,0.2605217,46025.0,46022.0,0.30021629]
["bitfinex","BTCUSD",1649168655792,0.00012139,46027.0,46022.0,0.30021629]
["bitfinex","BTCUSD",1649168655893,0.00012139,46027.0,46022.0,0.35021629]
["bitfinex","BTCUSD",1649168656895,0.28233681,46025.0,46022.0,0.35021629]
["bitfinex","BTCUSD",1649168657246,0.28233681,46025.0,46022.0,0.05]
["bitfinex","BTCUSD",1649168657347,0.28233681,46025.0,46019.0,0.00116049]
["bitfinex","BTCUSD",1649168657548,0.28233681,46025.0,46015.0,0.08289786]
["bitfinex","BTCUSD",1649168657950,0.28233681,46025.0,46015.0,0.3788075]
["bitfinex","BTCUSD",1649168658299,0.28233681,46025.0,46024.0,0.26954433]
["bitfinex","BTCUSD",1649168658402,0.42766252,46025.0,46024.0,0.26954433]
["bitfinex","BTCUSD",1649168658800,0.14532571,46025.0,46024.0,0.26954433]
["bitfinex","BTCUSD",1649168659257,0.14532571,46025.0,46024.0,0.31954433]
["bitfinex","BTCUSD",1649168659889,0.41642772,46025.0,46024.0,0.31954433]
["bitfinex","BTCUSD",1649168660186,0.41642772,46025.0,46024.0,0.05]
["bitfinex","BTCUSD",1649168660389,0.14532571,46025.0,46024.0,0.05]
["bitfinex","BTCUSD",1649168660488,0.14532571,46025.0,46023.0,0.05127753]
["bitfinex","BTCUSD",1649168660591,0.00012263,46026.0,46023.0,0.05127753]
["bitfinex","BTCUSD",1649168660889,0.25122056,46029.0,46023.0,0.05127753]
["bitfinex","BTCUSD",1649168661139,0.16940572,46028.0,46023.0,0.05127753]
["bitfinex","BTCUSD",1649168661389,0.28085868,46024.0,46023.0,0.05127753]
["bitfinex","BTCUSD",1649168661690,0.28085868,46024.0,46023.0,0.00127753]
["bitfinex","BTCUSD",1649168661788,0.44003695,46024.0,46023.0,0.00127753]
["bitfinex","BTCUSD",1649168661996,0.54003695,46024.0,46023.0,0.00127753]
["bitfinex","BTCUSD",1649168662190,0.38085868,46024.0,46023.0,0.00127753]
["bitfinex","BTCUSD",1649168662290,0.1,46024.0,46023.0,0.00127753]
["bitfinex","BTCUSD",1649168662791,0.1,46024.0,46016.0,0.28973594]
["bitfinex","BTCUSD",1649168662892,1.37831995,46030.0,46016.0,0.28973594]
["bitfinex","BTCUSD",1649168662992,0.00011019,46025.0,46019.0,0.00023913]
["bitfinex","BTCUSD",1649168663298,0.27048384,46021.0,46019.0,0.00023913]
["bitfinex","BTCUSD",1649168663945,0.27048384,46021.0,46016.0,0.33973594]
["bitfinex","BTCUSD",1649168664195,0.27048384,46021.0,46018.0,0.00023914]
["bitfinex","BTCUSD",1649168664295,0.13915608,46025.0,46018.0,0.00023914]
["bitfinex","BTCUSD",1649168664844,0.054326,46024.0,46018.0,0.00023914]
["bitfinex","BTCUSD",1649168665048,0.000126,46023.0,46018.0,0.00023914]
["bitfinex","BTCUSD",1649168665195,0.000126,46023.0,46016.0,0.33973594]
["bitfinex","BTCUSD",1649168665395,0.28529791,46022.0,46019.0,0.00049831]
["bitfinex","BTCUSD",1649168666202,0.054332,46021.0,46019.0,0.00049831]
["bitfinex","BTCUSD",1649168666399,0.054332,46021.0,46015.0,0.03434973]
["bitfinex","BTCUSD",1649168666498,0.00081788,46020.0,46015.0,0.08434973]
["bitfinex","BTCUSD",1649168666598,0.054332,46021.0,46018.0,0.00048857]
["bitfinex","BTCUSD",1649168667003,0.054332,46021.0,46019.0,0.00145232]
["bitfinex","BTCUSD",1649168667148,0.05100191,46020.0,46019.0,0.00145232]
["bitfinex","BTCUSD",1649168667445,0.04,46020.0,46019.0,0.00145232]
["bitfinex","BTCUSD",1649168667544,0.00230916,46018.0,46015.0,0.03289786]
["bitfinex","BTCUSD",1649168667647,0.14251035,46018.0,46015.0,0.03289786]
["bitfinex","BTCUSD",1649168667744,0.04,46017.0,46015.0,0.03289786]
["bitfinex","BTCUSD",1649168669047,0.1880951,46017.0,46015.0,0.03289786]
["bitfinex","BTCUSD",1649168669247,0.04,46017.0,46015.0,0.03289786]
["bitfinex","BTCUSD",1649168669354,0.04,46017.0,46016.0,0.24693349]
["bitfinex","BTCUSD",1649168669547,0.04,46017.0,46016.0,0.29693349]
["bitfinex","BTCUSD",1649168670153,0.04,46017.0,46016.0,0.29193349]
["bitfinex","BTCUSD",1649168672243,0.00230916,46018.0,46016.0,0.29193349]
["bitfinex","BTCUSD",1649168672446,0.00230916,46018.0,46016.0,0.61269007]
["bitfinex","BTCUSD",1649168672551,0.00230916,46018.0,46017.0,0.32075658]
["bitfinex","BTCUSD",1649168672849,0.00230916,46018.0,46016.0,0.29193349]
["bitfinex","BTCUSD",1649168672946,0.00230916,46018.0,46017.0,0.38550175]
["bitfinex","BTCUSD",1649168673196,0.00230916,46018.0,46016.0,0.29193349]
["bitfinex","BTCUSD",1649168673848,0.00230916,46018.0,46016.0,0.34624549]
["bitfinex","BTCUSD",1649168674250,0.00230916,46018.0,46013.0,0.5]
["bitfinex","BTCUSD",1649168674350,1.1,46017.0,46016.0,0.05]
["bitfinex","BTCUSD",1649168674453,0.00154406,46016.0,46013.0,0.5]
["bitfinex","BTCUSD",1649168674755,0.07153128,46015.0,46013.0,0.5]
["bitfinex","BTCUSD",1649168674855,0.32075658,46014.0,46013.0,0.5]
["bitfinex","BTCUSD",1649168675056,0.09437105,46012.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168675154,0.32075658,46011.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168675256,0.29423286,46005.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168675456,0.3351822,46005.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168675553,0.32075658,46004.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168675753,0.04,46003.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168675954,0.0110073,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168676057,0.00116776,46003.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168676157,0.0510067,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168676453,0.37176328,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168676557,0.63387065,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168676656,0.73387065,46001.0,46000.0,0.002]
["bitfinex","BTCUSD",1649168676971,1.25,46000.0,45998.0,8.199e-05]
["bitfinex","BTCUSD",1649168677057,0.32075658,45999.0,45998.0,8.199e-05]
["bitfinex","BTCUSD",1649168677158,0.4604956,45999.0,45998.0,8.199e-05]
["bitfinex","BTCUSD",1649168677257,0.54949081,45999.0,45998.0,8.199e-05]
["bitfinex","BTCUSD",1649168678723,1.8,45998.0,45997.0,0.00200199]
["bitfinex","BTCUSD",1649168678824,1.99976071,45998.0,45997.0,0.00100199]
["bitfinex","BTCUSD",1649168678922,2.03976071,45998.0,45997.0,1.99e-06]
["bitfinex","BTCUSD",1649168679325,1.65,45997.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168679429,0.09976071,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168679526,0.42021957,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168679624,0.46021957,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168679726,0.56021957,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168680528,0.5602174,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168680729,0.46045886,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168680832,0.56021632,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168682355,0.54921046,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168682559,0.53833404,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168682758,0.21787518,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168682862,0.11787518,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168682957,0.43833404,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168683158,0.53833404,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168683765,0.21787518,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168684364,0.11787518,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168685368,0.11801038,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168686737,0.0401352,45995.0,45994.0,0.004]
["bitfinex","BTCUSD",1649168687742,0.0401352,45995.0,45989.0,0.07201318]
["bitfinex","BTCUSD",1649168687837,0.0401352,45995.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168688989,0.30928441,45995.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168689089,0.0401352,45995.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168689191,0.1401352,45995.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168690063,0.1401352,45995.0,45990.0,0.3558115]
["bitfinex","BTCUSD",1649168690162,0.1401352,45995.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168690262,0.0401352,45995.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168690968,0.0401352,45995.0,45990.0,0.05051671]
["bitfinex","BTCUSD",1649168691169,0.0401352,45995.0,45990.0,0.27679562]
["bitfinex","BTCUSD",1649168691370,0.0001352,45995.0,45990.0,0.27679562]
["bitfinex","BTCUSD",1649168691471,0.0001352,45995.0,45991.0,0.31725063]
["bitfinex","BTCUSD",1649168691576,0.0001352,45995.0,45990.0,0.27679562]
["bitfinex","BTCUSD",1649168691970,0.0001352,45995.0,45990.0,0.27627891]
["bitfinex","BTCUSD",1649168692471,0.0001352,45995.0,45990.0,0.27679562]
["bitfinex","BTCUSD",1649168692673,0.0001352,45995.0,45993.0,0.0999]
["bitfinex","BTCUSD",1649168692772,0.0001352,45995.0,45994.0,0.05]
["bitfinex","BTCUSD",1649168693225,0.00013502,45997.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168693409,0.00013502,45997.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168693495,0.00065166,45997.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168693795,0.27350816,45994.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168693896,0.00065166,45997.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168694404,0.00013502,45997.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168694599,0.00013502,45997.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168694699,0.00065165,45997.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168694799,0.05500965,45997.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168695049,0.2423212,45994.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168695148,0.05500965,45997.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168695451,0.00065165,45997.0,45990.0,0.05051672]
["bitfinex","BTCUSD",1649168695555,0.00013502,45997.0,45990.0,0.05]
["bitfinex","BTCUSD",1649168695752,0.00013502,45997.0,45990.0,0.05049674]
["bitfinex","BTCUSD",1649168695851,0.00063168,45997.0,45990.0,0.05049674]
["bitfinex","BTCUSD",1649168695957,0.05499068,45997.0,45990.0,0.05049674]
["bitfinex","BTCUSD",1649168696503,0.05499068,45997.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168696752,0.05449402,45997.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168696954,0.05449402,45997.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168697053,0.05499068,45997.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168697194,0.27966005,45993.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168697289,0.00063168,45997.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168697290,0.05436,45996.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168698041,0.05436,45996.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168698242,0.26922282,45994.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168698342,0.30183689,45994.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168698442,0.054365,45993.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168698942,0.05516032,45993.0,45990.0,0.00049674]
["bitfinex","BTCUSD",1649168699141,0.05516032,45993.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168699241,0.32042166,45992.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168699343,1.96787776,45992.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168699443,1.96787776,45992.0,45989.0,0.00049009]
["bitfinex","BTCUSD",1649168699444,0.00141276,45991.0,45989.0,0.00049009]
["bitfinex","BTCUSD",1649168699742,0.04,45990.0,45989.0,0.00049009]
["bitfinex","BTCUSD",1649168699842,0.36027362,45990.0,45989.0,0.00049009]
["bitfinex","BTCUSD",1649168699942,0.46027362,45990.0,45989.0,0.00049009]
["bitfinex","BTCUSD",1649168700193,0.51464262,45990.0,45989.0,0.00049009]
["bitfinex","BTCUSD",1649168700392,0.51464262,45990.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168700593,0.32027362,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168700796,0.61082959,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168701144,0.62183701,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168701443,0.61082959,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168701643,0.14,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168701845,0.04,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168702844,0.03674574,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168703248,0.0369569,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168705383,0.00021116,45989.0,45988.0,0.003]
["bitfinex","BTCUSD",1649168705888,0.00021116,45989.0,45988.0,0.203]
["bitfinex","BTCUSD",1649168706035,0.00021116,45989.0,45988.0,0.62327362]
["bitfinex","BTCUSD",1649168706336,0.00021116,45989.0,45988.0,0.79327362]
["bitfinex","BTCUSD",1649168706436,0.00021116,45989.0,45988.0,0.90601717]
["bitfinex","BTCUSD",1649168706638,0.00021116,45989.0,45988.0,0.58574355]
["bitfinex","BTCUSD",1649168706837,0.00021116,45989.0,45988.0,0.90601717]
["bitfinex","BTCUSD",1649168707350,0.00021116,45989.0,45988.0,0.90601645]
["bitfinex","BTCUSD",1649168707447,0.00021116,45989.0,45988.0,1.06036045]
["bitfinex","BTCUSD",1649168707543,1.116e-05,45989.0,45988.0,1.77742057]
["bitfinex","BTCUSD",1649168707642,1.116e-05,45989.0,45988.0,1.81742057]
["bitfinex","BTCUSD",1649168707744,1.116e-05,45989.0,45988.0,1.81742033]
["bitfinex","BTCUSD",1649168707890,0.032,46021.0,46003.0,0.39574497]
["bitfinex","BTCUSD",1649168707991,0.17406958,46023.0,46003.0,0.39574497]
["bitfinex","BTCUSD",1649168708094,0.11358586,46019.0,46004.0,0.32027362]
["bitfinex","BTCUSD",1649168708244,1.2948,46030.0,46004.0,0.32027362]
["bitfinex","BTCUSD",1649168708245,0.00104069,46006.0,46004.0,0.32027362]
["bitfinex","BTCUSD",1649168708435,0.00104069,46006.0,46005.0,0.054323]
["bitfinex","BTCUSD",1649168708533,0.00104069,46006.0,46005.0,0.37459662]
["bitfinex","BTCUSD",1649168708745,0.00104069,46006.0,46005.0,0.06531786]
["bitfinex","BTCUSD",1649168708833,0.00104069,46006.0,46005.0,0.75910413]
["bitfinex","BTCUSD",1649168708940,0.00104069,46006.0,46005.0,0.70910413]
["bitfinex","BTCUSD",1649168709033,0.00104069,46006.0,46005.0,0.75910413]
["bitfinex","BTCUSD",1649168709233,0.00104069,46006.0,46005.0,0.95910413]
["bitfinex","BTCUSD",1649168709434,0.00026026,46008.0,46005.0,0.94810927]
["bitfinex","BTCUSD",1649168709534,0.00026026,46008.0,46005.0,0.6694876]
["bitfinex","BTCUSD",1649168709632,0.00026026,46008.0,46005.0,0.6151646]
["bitfinex","BTCUSD",1649168709882,0.00026026,46008.0,46005.0,0.1]
["bitfinex","BTCUSD",1649168710029,0.00026026,46008.0,46006.0,0.05]
["bitfinex","BTCUSD",1649168710130,0.26956914,46021.0,46005.0,0.05]
["bitfinex","BTCUSD",1649168710230,0.26956914,46021.0,46004.0,0.05]
["bitfinex","BTCUSD",1649168710332,0.26956914,46021.0,46005.0,0.0999]
["bitfinex","BTCUSD",1649168710483,0.00049738,46009.0,46005.0,0.1499]
["bitfinex","BTCUSD",1649168711182,0.00049738,46009.0,46005.0,0.47017362]
["bitfinex","BTCUSD",1649168711384,0.1,46021.0,46005.0,0.47017362]
["bitfinex","BTCUSD",1649168711686,0.00046016,46009.0,46005.0,0.47017362]
["bitfinex","BTCUSD",1649168711836,0.00046016,46009.0,46007.0,0.6575]
["bitfinex","BTCUSD",1649168711934,0.00046016,46009.0,46008.0,0.32027362]
["bitfinex","BTCUSD",1649168712035,0.15223713,46028.0,46008.0,0.108622]
["bitfinex","BTCUSD",1649168712162,0.15223713,46028.0,46009.0,0.32027362]
["bitfinex","BTCUSD",1649168712252,0.15223713,46028.0,46009.0,0.37027362]
["bitfinex","BTCUSD",1649168712351,0.15223713,46028.0,46009.0,0.42027362]
["bitfinex","BTCUSD",1649168712951,0.25103325,46024.0,46009.0,0.42027362]
["bitfinex","BTCUSD",1649168713054,0.25103325,46024.0,46013.0,0.108619]
["bitfinex","BTCUSD",1649168713157,0.49799104,46028.0,46015.0,0.2257827]
["bitfinex","BTCUSD",1649168713303,0.49799104,46028.0,46015.0,0.3257827]
["bitfinex","BTCUSD",1649168713603,0.49799104,46028.0,46015.0,0.1]
["bitfinex","BTCUSD",1649168713805,0.49799104,46028.0,46015.0,0.05]
["bitfinex","BTCUSD",1649168714005,0.49799104,46028.0,46011.0,0.05]
["bitfinex","BTCUSD",1649168714109,0.22094796,46016.0,46008.0,0.63025709]
["bitfinex","BTCUSD",1649168714212,0.22094796,46016.0,46008.0,0.68025709]
["bitfinex","BTCUSD",1649168714316,0.22094796,46016.0,46006.0,0.2]
["bitfinex","BTCUSD",1649168714317,0.22094796,46016.0,46006.0,0.15]
["bitfinex","BTCUSD",1649168714409,0.22094796,46016.0,46007.0,0.05]
["bitfinex","BTCUSD",1649168714810,0.22094796,46016.0,46005.0,0.05]
["bitfinex","BTCUSD",1649168715060,0.22094796,46016.0,46004.0,0.1999]
["bitfinex","BTCUSD",1649168715262,0.22094796,46016.0,46006.0,0.32793251]
["bitfinex","BTCUSD",1649168715359,0.22094796,46016.0,46006.0,0.05]
["bitfinex","BTCUSD",1649168715458,0.22094796,46016.0,46004.0,0.50148659]
["bitfinex","BTCUSD",1649168715889,0.22094796,46016.0,46006.0,0.28224689]
["bitfinex","BTCUSD",1649168715944,0.22094796,46016.0,46006.0,0.33224689]
["bitfinex","BTCUSD",1649168716051,0.00025885,46018.0,46006.0,0.33224689]
["bitfinex","BTCUSD",1649168716052,0.00025885,46018.0,46006.0,0.38224689]
["bitfinex","BTCUSD",1649168716149,0.03151764,46021.0,46006.0,0.38224689]
["bitfinex","BTCUSD",1649168716244,0.68846176,46027.0,46006.0,0.38224689]
["bitfinex","BTCUSD",1649168716447,0.68846176,46027.0,46020.0,0.5]
["bitfinex","BTCUSD",1649168716596,0.10016176,46027.0,46020.0,0.55]
["bitfinex","BTCUSD",1649168716699,0.10016176,46027.0,46020.0,0.6]
["bitfinex","BTCUSD",1649168716793,0.00016176,46027.0,46020.0,0.6]
["bitfinex","BTCUSD",1649168717002,0.28714992,46024.0,46020.0,0.6]
["bitfinex","BTCUSD",1649168717098,0.00016176,46027.0,46020.0,0.6]
["bitfinex","BTCUSD",1649168717395,0.14267439,46025.0,46020.0,0.6]
["bitfinex","BTCUSD",1649168717848,0.14267439,46025.0,46021.0,0.05]
["bitfinex","BTCUSD",1649168717946,0.14267439,46025.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168718150,0.00051449,46026.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168718350,0.2629656,46021.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168718451,0.3172946,46021.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168718603,0.3172946,46021.0,46020.0,0.5745714]
["bitfinex","BTCUSD",1649168718850,0.00016176,46027.0,46020.0,0.5745714]
["bitfinex","BTCUSD",1649168718952,0.00051451,46023.0,46020.0,0.5745714]
["bitfinex","BTCUSD",1649168719152,0.00051451,46023.0,46021.0,0.1]
["bitfinex","BTCUSD",1649168719649,0.00051451,46023.0,46022.0,0.5]
["bitfinex","BTCUSD",1649168719749,0.00051451,46023.0,46022.0,0.55]
["bitfinex","BTCUSD",1649168719845,0.00051451,46023.0,46022.0,0.6]
["bitfinex","BTCUSD",1649168719996,0.00016123,46024.0,46022.0,0.6]
["bitfinex","BTCUSD",1649168720096,0.00067573,46024.0,46023.0,0.05]
["bitfinex","BTCUSD",1649168721049,0.00016123,46024.0,46023.0,0.05]
["bitfinex","BTCUSD",1649168721154,0.00016123,46024.0,46023.0,0.55]
["bitfinex","BTCUSD",1649168721254,0.00016123,46024.0,46023.0,0.6]
["bitfinex","BTCUSD",1649168723543,0.31524233,46024.0,46023.0,0.6]
["bitfinex","BTCUSD",1649168723893,0.73520017,46024.0,46023.0,0.6]
["bitfinex","BTCUSD",1649168724643,0.83520017,46024.0,46023.0,0.5]
["bitfinex","BTCUSD",1649168725498,0.10016123,46024.0,46023.0,0.5]
["bitfinex","BTCUSD",1649168725600,0.10016123,46024.0,46020.0,0.5745714]
["bitfinex","BTCUSD",1649168725697,0.00016123,46024.0,46020.0,0.5745714]
["bitfinex","BTCUSD",1649168725901,0.00016123,46024.0,46021.0,0.05]
["bitfinex","BTCUSD",1649168726154,0.00016123,46024.0,46021.0,0.1]
["bitfinex","BTCUSD",1649168726255,0.00064042,46024.0,46021.0,0.1]
["bitfinex","BTCUSD",1649168726452,0.054327,46023.0,46021.0,0.1]
["bitfinex","BTCUSD",1649168726552,0.20558548,46023.0,46021.0,0.1]
["bitfinex","BTCUSD",1649168727052,0.20558548,46023.0,46021.0,0.05]
["bitfinex","BTCUSD",1649168727493,0.054327,46023.0,46021.0,0.05]
["bitfinex","BTCUSD",1649168727692,0.00064042,46024.0,46021.0,0.05]
["bitfinex","BTCUSD",1649168727794,0.00016106,46023.0,46021.0,0.05]
["bitfinex","BTCUSD",1649168728096,0.00016106,46023.0,46021.0,0.1]
["bitfinex","BTCUSD",1649168729853,0.00047904,46024.0,46021.0,0.1]
["bitfinex","BTCUSD",1649168730152,0.00047904,46024.0,46022.0,0.5]
["bitfinex","BTCUSD",1649168730352,0.00047904,46024.0,46023.0,0.05]
["bitfinex","BTCUSD",1649168730652,0.41525695,46032.0,46023.0,0.05]
["bitfinex","BTCUSD",1649168730763,0.10017585,46032.0,46020.0,0.1745714]
["bitfinex","BTCUSD",1649168730928,0.00047904,46026.0,46020.0,0.1745714]
["bitfinex","BTCUSD",1649168731141,0.00041389,46026.0,46020.0,0.1745714]
["bitfinex","BTCUSD",1649168731430,0.00041389,46026.0,46021.0,0.28904969]
["bitfinex","BTCUSD",1649168731733,0.00041389,46026.0,46020.0,0.1745714]
["bitfinex","BTCUSD",1649168731932,0.00020704,46022.0,46020.0,0.1745714]
["bitfinex","BTCUSD",1649168732883,0.00020704,46022.0,46021.0,0.24992582]
["bitfinex","BTCUSD",1649168733783,0.00020704,46022.0,46020.0,0.1745714]
["bitfinex","BTCUSD",1649168734670,0.00020704,46022.0,46021.0,0.5]
["bitfinex","BTCUSD",1649168734760,0.00020704,46022.0,46021.0,0.55]
["bitfinex","BTCUSD",1649168734862,0.00020704,46022.0,46021.0,0.6]
["bitfinex","BTCUSD",1649168734962,0.00020704,46022.0,46021.0,0.55]
["bitfinex","BTCUSD",1649168735764,0.00020704,46022.0,46021.0,0.05]
["bitfinex","BTCUSD",1649168735965,0.00020704,46022.0,46020.0,0.1245714]
["bitfinex","BTCUSD",1649168736314,8.895e-05,46021.0,46020.0,0.1245714]
["bitfinex","BTCUSD",1649168736516,8.895e-05,46021.0,46020.0,0.1745714]
["bitfinex","BTCUSD",1649168737817,8.895e-05,46021.0,46020.0,0.1245714]
["bitfinex","BTCUSD",1649168738117,8.895e-05,46021.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168738393,0.054327,46023.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168738794,0.30916752,46022.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168739049,0.30120103,46021.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168739143,0.30120103,46021.0,46020.0,0.1245714]
["bitfinex","BTCUSD",1649168739293,0.75628213,46021.0,46020.0,0.0745714]
["bitfinex","BTCUSD",1649168739397,0.29991398,46019.0,46014.0,0.00051507]
["bitfinex","BTCUSD",1649168739495,0.3694161,46018.0,46014.0,0.00051507]
["bitfinex","BTCUSD",1649168739697,0.04,46017.0,46014.0,0.00051507]
["bitfinex","BTCUSD",1649168739799,0.00096569,46016.0,46014.0,0.00051507]
["bitfinex","BTCUSD",1649168740001,0.18671359,46019.0,46014.0,0.00051507]
["bitfinex","BTCUSD",1649168740195,0.04,46017.0,46014.0,0.00051507]
["bitfinex","BTCUSD",1649168740298,0.04,46017.0,46014.0,0.5]
["bitfinex","BTCUSD",1649168740496,0.04,46017.0,46014.0,0.50049639]
["bitfinex","BTCUSD",1649168741099,0.04,46017.0,46014.0,0.55049639]
["bitfinex","BTCUSD",1649168741505,0.04,46017.0,46014.0,0.55022194]
["bitfinex","BTCUSD",1649168741705,0.04,46017.0,46014.0,0.55]
["bitfinex","BTCUSD",1649168742149,8.891e-05,46015.0,46014.0,0.55]
["bitfinex","BTCUSD",1649168743953,0.00020597,46016.0,46014.0,0.55]
["bitfinex","BTCUSD",1649168744253,0.13834521,46019.0,46014.0,0.55]
["bitfinex","BTCUSD",1649168745710,0.13834521,46019.0,46018.0,0.28549158]
["bitfinex","BTCUSD",1649168745914,0.14743167,46019.0,46018.0,0.33549158]
["bitfinex","BTCUSD",1649168746362,0.14734276,46019.0,46018.0,0.33549158]
["bitfinex","BTCUSD",1649168747416,0.14734276,46019.0,46018.0,0.5]
["bitfinex","BTCUSD",1649168747716,0.14734276,46019.0,46018.0,0.55]
["bitfinex","BTCUSD",1649168748018,0.14734276,46019.0,46018.0,0.07436909]
["bitfinex","BTCUSD",1649168748120,0.14755791,46019.0,46018.0,0.05]
["bitfinex","BTCUSD",1649168748371,0.14755791,46019.0,46018.0,0.0999]
["bitfinex","BTCUSD",1649168748620,0.14755791,46019.0,46014.0,0.82175199]
["bitfinex","BTCUSD",1649168748718,0.13847145,46019.0,46014.0,0.82123518]
["bitfinex","BTCUSD",1649168748919,0.13847145,46019.0,46014.0,0.82175199]
["bitfinex","BTCUSD",1649168749122,0.13847145,46019.0,46014.0,0.87175199]
["bitfinex","BTCUSD",1649168749751,0.13847145,46019.0,46014.0,0.27175199]
["bitfinex","BTCUSD",1649168749858,0.13847145,46019.0,45996.0,0.42992227]
["bitfinex","BTCUSD",1649168749859,0.21729438,46000.0,45996.0,0.42992227]
["bitfinex","BTCUSD",1649168749956,0.249,45998.0,45997.0,0.39777342]
["bitfinex","BTCUSD",1649168750068,0.649,45998.0,45997.0,0.72201542]
["bitfinex","BTCUSD",1649168750158,0.649,45998.0,45997.0,0.82201542]
["bitfinex","BTCUSD",1649168750256,0.649,45998.0,45997.0,0.424242]
["bitfinex","BTCUSD",1649168750457,0.649,45998.0,45996.0,0.04291811]
["bitfinex","BTCUSD",1649168750555,0.649,45998.0,45997.0,0.323477]
["bitfinex","BTCUSD",1649168750664,1.19216,45998.0,45997.0,0.323477]
["bitfinex","BTCUSD",1649168750770,1.19216,45998.0,45997.0,0.00203506]
["bitfinex","BTCUSD",1649168750859,1.19216,45998.0,45992.0,0.001]
["bitfinex","BTCUSD",1649168750956,0.54316,45998.0,45993.0,0.323476]
["bitfinex","BTCUSD",1649168751057,0.54316,45998.0,45987.0,0.001]
["bitfinex","BTCUSD",1649168751058,0.249,45993.0,45988.0,0.041706]
["bitfinex","BTCUSD",1649168751161,0.449,45989.0,45987.0,0.009691]
["bitfinex","BTCUSD",1649168751262,0.266972,45988.0,45987.0,0.009691]
["bitfinex","BTCUSD",1649168751362,0.2,45988.0,45987.0,0.009691]
["bitfinex","BTCUSD",1649168751564,0.2,45984.0,45979.0,0.24146346]
["bitfinex","BTCUSD",1649168751658,0.649,45981.0,45980.0,0.23556512]
["bitfinex","BTCUSD",1649168751764,0.649,45981.0,45980.0,0.90406333]
["bitfinex","BTCUSD",1649168751858,0.649,45981.0,45980.0,1.22216723]
["bitfinex","BTCUSD",1649168752159,0.649,45981.0,45980.0,0.90939123]
["bitfinex","BTCUSD",1649168752262,0.649,45981.0,45980.0,1.25594193]
["bitfinex","BTCUSD",1649168752563,0.649,45981.0,45980.0,1.14494372]
["bitfinex","BTCUSD",1649168752664,0.649,45981.0,45980.0,0.5646546]
["bitfinex","BTCUSD",1649168752768,0.703351,45981.0,45980.0,0.3181039]
["bitfinex","BTCUSD",1649168752864,0.703351,45981.0,45980.0,0.9756039]
["bitfinex","BTCUSD",1649168752965,0.649,45981.0,45980.0,0.6637449]
["bitfinex","BTCUSD",1649168753168,0.649,45981.0,45980.0,0.3466239]
["bitfinex","BTCUSD",1649168753267,0.649,45981.0,45980.0,0.3406239]
["bitfinex","BTCUSD",1649168753401,0.95804402,45981.0,45980.0,0.3336239]
["bitfinex","BTCUSD",1649168753503,0.95804402,45981.0,45980.0,0.0110249]
["bitfinex","BTCUSD",1649168753607,0.95804402,45981.0,45979.0,0.075744]
["bitfinex","BTCUSD",1649168753706,0.249,45975.0,45974.0,0.28322956]
["bitfinex","BTCUSD",1649168753806,0.649,45975.0,45974.0,0.93172956]
["bitfinex","BTCUSD",1649168753906,0.649,45975.0,45974.0,0.92072956]
["bitfinex","BTCUSD",1649168754001,0.649,45975.0,45974.0,0.90972956]
["bitfinex","BTCUSD",1649168754104,0.649,45975.0,45974.0,0.90172956]
["bitfinex","BTCUSD",1649168754505,0.649,45975.0,45974.0,1.07172956]
["bitfinex","BTCUSD",1649168754656,0.449,45975.0,45974.0,1.07172956]
["bitfinex","BTCUSD",1649168754754,0.599,45975.0,45974.0,1.16862956]
["bitfinex","BTCUSD",1649168754857,0.599,45975.0,45974.0,1.16362956]
["bitfinex","BTCUSD",1649168755108,0.399,45975.0,45974.0,1.27232256]
["bitfinex","BTCUSD",1649168755353,0.399,45975.0,45974.0,1.26362956]
["bitfinex","BTCUSD",1649168755354,0.594,45975.0,45974.0,1.26362956]
["bitfinex","BTCUSD",1649168755455,0.594,45975.0,45974.0,1.2329305]
["bitfinex","BTCUSD",1649168755558,0.594,45975.0,45974.0,0.2944305]
["bitfinex","BTCUSD",1649168755656,0.594,45975.0,45974.0,0.2844305]
["bitfinex","BTCUSD",1649168755758,0.594,45975.0,45974.0,0.0939]
["bitfinex","BTCUSD",1649168755863,0.594,45975.0,45973.0,0.019284]
["bitfinex","BTCUSD",1649168755959,0.757081,45975.0,45973.0,0.005284]
["bitfinex","BTCUSD",1649168756055,0.757081,45975.0,45966.0,0.001]
["bitfinex","BTCUSD",1649168756056,0.56230258,45975.0,45966.0,0.001]
["bitfinex","BTCUSD",1649168756159,0.05436132,45967.0,45965.0,0.19852]
["bitfinex","BTCUSD",1649168756259,0.444,45966.0,45965.0,0.19252]
["bitfinex","BTCUSD",1649168756359,0.444,45966.0,45965.0,0.18452]
["bitfinex","BTCUSD",1649168756457,0.444,45966.0,45963.0,0.5]
["bitfinex","BTCUSD",1649168756458,0.249,45964.0,45963.0,0.499]
["bitfinex","BTCUSD",1649168756659,0.249,45964.0,45963.0,1.16750108]
["bitfinex","BTCUSD",1649168756909,0.249,45964.0,45963.0,0.66850108]
["bitfinex","BTCUSD",1649168757160,0.054361,45968.0,45963.0,0.66850108]
["bitfinex","BTCUSD",1649168757263,0.054361,45968.0,45963.0,0.88588808]
["bitfinex","BTCUSD",1649168757363,0.054361,45968.0,45967.0,0.01100108]
["bitfinex","BTCUSD",1649168757565,0.256143,45978.0,45974.0,0.6525]
["bitfinex","BTCUSD",1649168757665,0.256143,45978.0,45974.0,0.66350108]
["bitfinex","BTCUSD",1649168757910,0.256143,45978.0,45975.0,2.4525]
["bitfinex","BTCUSD",1649168757911,0.054341,45976.0,45975.0,2.4525]
["bitfinex","BTCUSD",1649168758114,0.054341,45976.0,45975.0,2.46350108]
["bitfinex","BTCUSD",1649168758211,0.054341,45976.0,45975.0,0.76350108]
["bitfinex","BTCUSD",1649168759418,0.054341,45976.0,45975.0,0.7525]
["bitfinex","BTCUSD",1649168759566,0.054341,45976.0,45975.0,0.75428243]
["bitfinex","BTCUSD",1649168760421,0.05462985,45976.0,45975.0,0.75428243]
["bitfinex","BTCUSD",1649168760727,0.05462985,45976.0,45975.0,0.7525]
["bitfinex","BTCUSD",1649168760913,0.05462985,45976.0,45975.0,0.1]
["bitfinex","BTCUSD",1649168761075,0.05462985,45976.0,45974.0,0.054339]
["bitfinex","BTCUSD",1649168761165,0.05462985,45976.0,45973.0,0.00047916]
["bitfinex","BTCUSD",1649168761767,0.3077992,45975.0,45973.0,0.03247916]
["bitfinex","BTCUSD",1649168761873,0.30753452,45975.0,45973.0,0.03247916]
["bitfinex","BTCUSD",1649168762068,0.30753452,45975.0,45973.0,0.032]
["bitfinex","BTCUSD",1649168762170,0.47062773,45975.0,45972.0,0.108686]
["bitfinex","BTCUSD",1649168762370,0.10873151,45974.0,45972.0,0.108686]
["bitfinex","BTCUSD",1649168762468,0.41302877,45974.0,45969.0,0.054368]
["bitfinex","BTCUSD",1649168762617,0.310577,45973.0,45961.0,0.53868984]
["bitfinex","BTCUSD",1649168762721,0.093083,45967.0,45961.0,0.53868984]
["bitfinex","BTCUSD",1649168762918,0.093083,45967.0,45962.0,0.6575]
["bitfinex","BTCUSD",1649168763219,0.093083,45967.0,45966.0,0.17]
["bitfinex","BTCUSD",1649168763370,0.054361,45969.0,45966.0,0.17]
["bitfinex","BTCUSD",1649168763468,0.054361,45969.0,45967.0,0.6575]
["bitfinex","BTCUSD",1649168763569,0.054361,45969.0,45968.0,0.66850036]
["bitfinex","BTCUSD",1649168764319,0.054361,45969.0,45968.0,0.76850036]
["bitfinex","BTCUSD",1649168764905,0.049361,45969.0,45968.0,0.76850036]
["bitfinex","BTCUSD",1649168765663,0.049361,45969.0,45968.0,0.7575]
["bitfinex","BTCUSD",1649168765862,0.049361,45969.0,45968.0,0.76850096]
["bitfinex","BTCUSD",1649168766107,0.049361,45969.0,45968.0,0.7685]
["bitfinex","BTCUSD",1649168766507,0.04945888,45969.0,45968.0,0.7685]
["bitfinex","BTCUSD",1649168767112,0.04945888,45969.0,45968.0,0.8009]
["bitfinex","BTCUSD",1649168767714,0.04808574,45969.0,45968.0,0.8009]
["bitfinex","BTCUSD",1649168768060,0.04794304,45969.0,45968.0,0.8009]
["bitfinex","BTCUSD",1649168768523,0.04815437,45969.0,45968.0,0.8009]
["bitfinex","BTCUSD",1649168769129,0.04815437,45969.0,45968.0,0.7899]
["bitfinex","BTCUSD",1649168769427,0.3339837,45969.0,45968.0,0.7899]
["bitfinex","BTCUSD",1649168769533,0.3339837,45969.0,45968.0,0.6899]
["bitfinex","BTCUSD",1649168769728,0.33424906,45969.0,45967.0,0.163061]
["bitfinex","BTCUSD",1649168769829,0.3339837,45969.0,45967.0,0.163061]
["bitfinex","BTCUSD",1649168770481,0.28171166,45968.0,45967.0,0.163061]
["bitfinex","BTCUSD",1649168770584,0.44481866,45968.0,45965.0,0.711864]
["bitfinex","BTCUSD",1649168770681,0.44506071,45968.0,45966.0,0.00047897]
["bitfinex","BTCUSD",1649168770780,0.05436952,45967.0,45965.0,0.69196034]
["bitfinex","BTCUSD",1649168770981,0.05436952,45967.0,45965.0,0.03346034]
["bitfinex","BTCUSD",1649168771087,0.3029781,45966.0,45963.0,0.108738]
["bitfinex","BTCUSD",1649168771180,0.3029781,45966.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168771383,0.21747852,45967.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168771935,0.054377,45966.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168772258,0.1087528,45966.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168772358,0.23013483,45962.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168773061,0.054376,45963.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168773164,0.054376,45963.0,45961.0,0.721877]
["bitfinex","BTCUSD",1649168773412,0.054376,45963.0,45961.0,0.821877]
["bitfinex","BTCUSD",1649168775718,0.10873885,45963.0,45961.0,0.821877]
["bitfinex","BTCUSD",1649168775966,0.20873885,45963.0,45961.0,0.821877]
["bitfinex","BTCUSD",1649168776259,0.20873885,45963.0,45961.0,0.164377]
["bitfinex","BTCUSD",1649168776359,0.20873885,45963.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168776459,0.00022265,45962.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168778312,0.00032888,45962.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168778414,0.00032888,45962.0,45961.0,0.721877]
["bitfinex","BTCUSD",1649168778512,0.00032888,45962.0,45961.0,0.821877]
["bitfinex","BTCUSD",1649168779313,0.00032888,45962.0,45961.0,0.164377]
["bitfinex","BTCUSD",1649168779756,0.00032888,45962.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168780655,0.00032888,45962.0,45961.0,0.721877]
["bitfinex","BTCUSD",1649168780856,0.00032888,45962.0,45961.0,0.821877]
["bitfinex","BTCUSD",1649168781904,0.00032888,45962.0,45961.0,1.11566177]
["bitfinex","BTCUSD",1649168783211,0.00032888,45962.0,45961.0,0.45816177]
["bitfinex","BTCUSD",1649168783556,0.00032888,45962.0,45961.0,1.11566177]
["bitfinex","BTCUSD",1649168784105,0.00032888,45962.0,45961.0,0.821877]
["bitfinex","BTCUSD",1649168784305,0.22346285,45962.0,45961.0,0.164377]
["bitfinex","BTCUSD",1649168784507,0.22346285,45962.0,45961.0,0.064377]
["bitfinex","BTCUSD",1649168785208,0.22346285,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649168785209,0.51196497,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649168785905,0.81494307,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649168786108,0.51196497,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649168787962,0.6365276,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649168788262,0.63642137,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649168789519,0.59752137,45962.0,45961.0,0.01]
["bitfinex","BTCUSD",1649168789819,0.20873885,45963.0,45961.0,0.00062499]
["bitfinex","BTCUSD",1649168790424,0.00020039,45962.0,45961.0,0.00062499]
["bitfinex","BTCUSD",1649168790819,0.00020039,45962.0,45961.0,0.26133474]
["bitfinex","BTCUSD",1649168790959,0.00020039,45962.0,45961.0,0.91883474]
["bitfinex","BTCUSD",1649168791060,0.00020039,45962.0,45961.0,1.01883474]
["bitfinex","BTCUSD",1649168791459,0.00020039,45962.0,45961.0,1.18883474]
["bitfinex","BTCUSD",1649168791659,0.00020039,45962.0,45961.0,0.53133474]
["bitfinex","BTCUSD",1649168791758,0.00020039,45962.0,45961.0,0.36133474]
["bitfinex","BTCUSD",1649168791957,0.10893924,45963.0,45961.0,0.36133474]
["bitfinex","BTCUSD",1649168792158,0.10893924,45963.0,45961.0,0.26133474]
["bitfinex","BTCUSD",1649168792258,0.10893924,45963.0,45961.0,0.36133474]
["bitfinex","BTCUSD",1649168792359,0.00018677,45962.0,45961.0,0.36133474]
["bitfinex","BTCUSD",1649168792509,0.00018677,45962.0,45961.0,0.35197803]
["bitfinex","BTCUSD",1649168792810,0.00018677,45962.0,45961.0,1.17947803]
["bitfinex","BTCUSD",1649168793013,0.00018677,45962.0,45961.0,1.47947803]
["bitfinex","BTCUSD",1649168793113,0.14913916,45963.0,45962.0,1.2075]
["bitfinex","BTCUSD",1649168793314,0.163117,45964.0,45962.0,1.5175]
["bitfinex","BTCUSD",1649168793465,0.108713,45972.0,45964.0,0.6575]
["bitfinex","BTCUSD",1649168793565,0.108713,45972.0,45966.0,0.6575]
["bitfinex","BTCUSD",1649168793671,0.108713,45972.0,45968.0,0.6575]
["bitfinex","BTCUSD",1649168793862,0.108713,45972.0,45968.0,0.7975]
["bitfinex","BTCUSD",1649168794063,0.108713,45972.0,45969.0,0.88547727]
["bitfinex","BTCUSD",1649168794162,0.054353,45971.0,45969.0,0.88547727]
["bitfinex","BTCUSD",1649168794264,0.108713,45972.0,45969.0,0.98547727]
["bitfinex","BTCUSD",1649168794265,0.008695,45972.0,45969.0,0.98547727]
["bitfinex","BTCUSD",1649168794362,0.008695,45972.0,45971.0,0.6575]
["bitfinex","BTCUSD",1649168794462,0.008695,45972.0,45971.0,0.9575]
["bitfinex","BTCUSD",1649168794564,0.04311724,45974.0,45971.0,0.7575]
["bitfinex","BTCUSD",1649168794771,0.04311724,45974.0,45971.0,0.7975]
["bitfinex","BTCUSD",1649168795322,0.108704,45973.0,45971.0,0.79861364]
["bitfinex","BTCUSD",1649168795419,0.108704,45973.0,45972.0,0.9575]
["bitfinex","BTCUSD",1649168795621,0.09746824,45974.0,45972.0,1.0575]
["bitfinex","BTCUSD",1649168795923,0.09746824,45974.0,45972.0,0.811851]
["bitfinex","BTCUSD",1649168796422,0.20617024,45974.0,45972.0,0.811851]
["bitfinex","BTCUSD",1649168796521,0.20617024,45974.0,45972.0,0.154351]
["bitfinex","BTCUSD",1649168796726,0.20617024,45974.0,45972.0,0.054351]
["bitfinex","BTCUSD",1649168796826,0.20617024,45974.0,45972.0,0.02057998]
["bitfinex","BTCUSD",1649168796827,0.2,45973.0,45972.0,0.02057998]
["bitfinex","BTCUSD",1649168797224,0.2,45973.0,45970.0,0.108704]
["bitfinex","BTCUSD",1649168797777,0.23190438,45971.0,45970.0,0.108704]
["bitfinex","BTCUSD",1649168797876,0.23190438,45971.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168797978,0.2,45965.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168798074,0.2,45965.0,45960.0,0.055377]
["bitfinex","BTCUSD",1649168798177,0.2,45965.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168798405,0.2,45962.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168798661,0.30269277,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168798857,0.61708374,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168800859,0.61722507,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168801463,0.3145323,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168801912,0.4145323,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168802464,0.71389437,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168802812,0.4145323,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168803117,0.10014133,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168803315,0.00014133,45961.0,45960.0,0.001]
["bitfinex","BTCUSD",1649168803617,0.00014133,45961.0,45960.0,0.171]
["bitfinex","BTCUSD",1649168804013,0.00014133,45961.0,45960.0,0.8285]
["bitfinex","BTCUSD",1649168804117,0.00014133,45961.0,45960.0,0.9285]
["bitfinex","BTCUSD",1649168804916,0.00014133,45961.0,45960.0,1.16489259]
["bitfinex","BTCUSD",1649168805224,0.00014133,45961.0,45960.0,1.46489259]
["bitfinex","BTCUSD",1649168805817,0.00014133,45961.0,45960.0,1.16489259]
["bitfinex","BTCUSD",1649168805958,0.00014133,45961.0,45960.0,1.20489259]
["bitfinex","BTCUSD",1649168806256,0.00014133,45961.0,45960.0,0.9685]
["bitfinex","BTCUSD",1649168806359,0.00014133,45961.0,45960.0,1.2685]
["bitfinex","BTCUSD",1649168806607,0.00014133,45961.0,45960.0,1.269786]
["bitfinex","BTCUSD",1649168806808,0.00014133,45961.0,45960.0,1.099786]
["bitfinex","BTCUSD",1649168806910,0.00014133,45961.0,45960.0,0.799786]
["bitfinex","BTCUSD",1649168807109,0.00014133,45961.0,45960.0,0.142286]
["bitfinex","BTCUSD",1649168807309,0.25738614,45961.0,45960.0,0.042286]
["bitfinex","BTCUSD",1649168807659,0.25738614,45961.0,45960.0,0.002286]
["bitfinex","BTCUSD",1649168807964,0.52478391,45961.0,45960.0,0.002286]
["bitfinex","BTCUSD",1649168808163,0.2675391,45961.0,45960.0,0.002286]
["bitfinex","BTCUSD",1649168808261,0.00014133,45961.0,45960.0,0.002286]
["bitfinex","BTCUSD",1649168809118,0.00014133,45961.0,45960.0,0.30500735]
["bitfinex","BTCUSD",1649168809315,0.00014133,45961.0,45960.0,0.759786]
["bitfinex","BTCUSD",1649168809860,0.00014133,45961.0,45960.0,0.102286]
["bitfinex","BTCUSD",1649168810158,0.50014133,45961.0,45960.0,0.102286]
["bitfinex","BTCUSD",1649168810365,0.50014133,45961.0,45960.0,0.002286]
["bitfinex","BTCUSD",1649168812069,0.73886489,45961.0,45960.0,0.002286]
["bitfinex","BTCUSD",1649168812267,0.97759251,45961.0,45960.0,0.002286]
["bitfinex","BTCUSD",1649168812566,0.97759251,45961.0,45959.0,0.154381]
["bitfinex","BTCUSD",1649168812666,0.2,45960.0,45959.0,0.054381]
["bitfinex","BTCUSD",1649168814653,0.20014115,45960.0,45959.0,0.054381]
["bitfinex","BTCUSD",1649168814753,0.20014115,45960.0,45959.0,0.711881]
["bitfinex","BTCUSD",1649168814852,0.20014115,45960.0,45959.0,0.811881]
["bitfinex","BTCUSD",1649168815153,0.00014115,45960.0,45959.0,0.811881]
["bitfinex","BTCUSD",1649168815357,0.00014115,45960.0,45959.0,1.111881]
["bitfinex","BTCUSD",1649168815458,0.00014115,45960.0,45959.0,1.11310304]
["bitfinex","BTCUSD",1649168815654,0.00014115,45960.0,45959.0,1.12410603]
["bitfinex","BTCUSD",1649168815752,0.20014115,45960.0,45959.0,1.12410603]
["bitfinex","BTCUSD",1649168815853,0.00014115,45960.0,45959.0,1.12410603]
["bitfinex","BTCUSD",1649168815954,0.20014115,45960.0,45959.0,1.12410603]
["bitfinex","BTCUSD",1649168816156,0.00014115,45960.0,45959.0,0.82410603]
["bitfinex","BTCUSD",1649168816757,0.00014115,45960.0,45959.0,0.81310304]
["bitfinex","BTCUSD",1649168817307,0.20014115,45960.0,45959.0,0.81310304]
["bitfinex","BTCUSD",1649168817606,0.00014115,45960.0,45959.0,0.81310304]
["bitfinex","BTCUSD",1649168818206,0.00014115,45960.0,45959.0,1.08843239]
["bitfinex","BTCUSD",1649168819907,0.00014115,45960.0,45959.0,0.81310304]
["bitfinex","BTCUSD",1649168821117,0.00014115,45960.0,45959.0,0.82180004]
["bitfinex","BTCUSD",1649168821569,0.00014115,45960.0,45959.0,0.81310304]
["bitfinex","BTCUSD",1649168825170,0.00014115,45960.0,45959.0,0.82179904]
["bitfinex","BTCUSD",1649168825520,0.00014115,45960.0,45959.0,0.81310304]
["bitfinex","BTCUSD",1649168826672,0.00014115,45960.0,45959.0,0.7976362]
["bitfinex","BTCUSD",1649168827171,0.71262744,45961.0,45959.0,0.7976362]
["bitfinex","BTCUSD",1649168827375,0.71262744,45961.0,45959.0,0.75872204]
["bitfinex","BTCUSD",1649168827574,0.28271065,45960.0,45959.0,0.75872204]
["bitfinex","BTCUSD",1649168827674,0.28271065,45960.0,45959.0,0.10122204]
["bitfinex","BTCUSD",1649168827825,0.68271065,45960.0,45957.0,0.1]
["bitfinex","BTCUSD",1649168827922,0.73782798,45960.0,45956.0,0.0319]
["bitfinex","BTCUSD",1649168828025,0.5,45958.0,45956.0,0.0319]
["bitfinex","BTCUSD",1649168828134,0.21973208,45957.0,45956.0,0.0319]
["bitfinex","BTCUSD",1649168828224,0.27411487,45957.0,45953.0,0.208757]
["bitfinex","BTCUSD",1649168828323,0.27411487,45957.0,45946.0,0.011]
["bitfinex","BTCUSD",1649168828324,0.163147,45956.0,45946.0,0.011]
["bitfinex","BTCUSD",1649168828464,0.163147,45956.0,45950.0,2.101]
["bitfinex","BTCUSD",1649168828765,0.163147,45956.0,45950.0,2.1]
["bitfinex","BTCUSD",1649168828871,0.2,45954.0,45950.0,2.0]
["bitfinex","BTCUSD",1649168828967,0.163147,45956.0,45950.0,2.0]
["bitfinex","BTCUSD",1649168828968,0.2,45951.0,45950.0,2.0333]
["bitfinex","BTCUSD",1649168829168,0.50477153,45951.0,45950.0,2.0333]
["bitfinex","BTCUSD",1649168829367,0.50477153,45951.0,45950.0,1.713501]
["bitfinex","BTCUSD",1649168829471,0.50477153,45951.0,45950.0,1.399454]
["bitfinex","BTCUSD",1649168829868,0.50477153,45951.0,45950.0,1.09007]
["bitfinex","BTCUSD",1649168829970,0.50392153,45951.0,45950.0,0.770546]
["bitfinex","BTCUSD",1649168830071,1.00392153,45951.0,45950.0,0.770546]
["bitfinex","BTCUSD",1649168830318,1.00392153,45951.0,45950.0,0.445545]
["bitfinex","BTCUSD",1649168830418,1.00392153,45951.0,45950.0,0.412245]
["bitfinex","BTCUSD",1649168830520,1.00392153,45951.0,45950.0,0.098204]
["bitfinex","BTCUSD",1649168830922,1.00392153,45951.0,45945.0,0.001]
["bitfinex","BTCUSD",1649168831021,1.00392153,45951.0,45941.0,0.767282]
["bitfinex","BTCUSD",1649168831022,0.19915,45948.0,45941.0,0.767282]
["bitfinex","BTCUSD",1649168831124,0.31601227,45942.0,45941.0,0.767282]
["bitfinex","BTCUSD",1649168831225,0.31601227,45942.0,45941.0,0.76980019]
["bitfinex","BTCUSD",1649168831524,0.31601227,45942.0,45941.0,0.80290019]
["bitfinex","BTCUSD",1649168831674,0.27198995,45944.0,45941.0,0.80290019]
["bitfinex","BTCUSD",1649168831776,0.27198995,45944.0,45941.0,0.80235627]
["bitfinex","BTCUSD",1649168831875,0.163194,45944.0,45943.0,0.01155139]
["bitfinex","BTCUSD",1649168831975,0.163194,45944.0,45943.0,0.00054386]
["bitfinex","BTCUSD",1649168832211,0.163194,45944.0,45943.0,0.65804386]
["bitfinex","BTCUSD",1649168832212,0.663194,45944.0,45943.0,0.65804386]
["bitfinex","BTCUSD",1649168832312,0.663194,45944.0,45943.0,0.75804386]
["bitfinex","BTCUSD",1649168832515,0.88829554,45944.0,45943.0,0.75804386]
["bitfinex","BTCUSD",1649168832614,0.99707832,45944.0,45943.0,0.10054386]
["bitfinex","BTCUSD",1649168832711,1.20645054,45944.0,45943.0,0.10212403]
["bitfinex","BTCUSD",1649168833113,1.21515054,45944.0,45943.0,0.10212403]
["bitfinex","BTCUSD",1649168833464,1.21515054,45944.0,45943.0,0.00212403]
["bitfinex","BTCUSD",1649168833868,1.21515054,45944.0,45943.0,0.00054389]
["bitfinex","BTCUSD",1649168834420,0.72627878,45944.0,45943.0,0.00054389]
["bitfinex","BTCUSD",1649168834520,0.71757878,45944.0,45943.0,0.00054389]
["bitfinex","BTCUSD",1649168835221,0.71757878,45944.0,45943.0,0.00212406]
["bitfinex","BTCUSD",1649168835325,0.3759926,45960.0,45943.0,0.00212406]
["bitfinex","BTCUSD",1649168835326,0.10874669,45961.0,45943.0,1.31047406]
["bitfinex","BTCUSD",1649168835431,0.29983,45971.0,45952.0,0.25085]
["bitfinex","BTCUSD",1649168835432,0.108736,45958.0,45952.0,0.25085]
["bitfinex","BTCUSD",1649168835529,0.21759,45971.0,45953.0,1.37228303]
["bitfinex","BTCUSD",1649168835626,0.054363,45968.0,45960.0,0.01087359]
["bitfinex","BTCUSD",1649168835720,0.75155,45976.0,45960.0,0.88822242]
["bitfinex","BTCUSD",1649168835721,0.29461887,45975.0,45960.0,0.88822242]
["bitfinex","BTCUSD",1649168835824,0.29461887,45975.0,45964.0,0.6575]
["bitfinex","BTCUSD",1649168835945,0.054352,45973.0,45967.0,1.22961444]
["bitfinex","BTCUSD",1649168836038,0.054352,45973.0,45968.0,0.3]
["bitfinex","BTCUSD",1649168836139,0.208603,45976.0,45968.0,0.63791192]
["bitfinex","BTCUSD",1649168836241,0.0999,45976.0,45969.0,0.33791192]
["bitfinex","BTCUSD",1649168836340,0.19915,45978.0,45970.0,0.6575]
["bitfinex","BTCUSD",1649168836438,0.00043846,45977.0,45975.0,0.27115173]
["bitfinex","BTCUSD",1649168836540,0.00043846,45977.0,45976.0,1.011845]
["bitfinex","BTCUSD",1649168836692,0.19915,45982.0,45978.0,0.6575]
["bitfinex","BTCUSD",1649168836788,0.19915,45985.0,45979.0,0.3]
["bitfinex","BTCUSD",1649168836891,0.19915,45985.0,45978.0,0.7575]
["bitfinex","BTCUSD",1649168836990,0.054339,45982.0,45980.0,0.04]
["bitfinex","BTCUSD",1649168837094,0.253489,45982.0,45980.0,0.04]
["bitfinex","BTCUSD",1649168837302,0.253489,45982.0,45973.0,0.1]
["bitfinex","BTCUSD",1649168837391,0.19915,45976.0,45974.0,0.108714]
["bitfinex","BTCUSD",1649168837492,0.0543546,45982.0,45974.0,0.108714]
["bitfinex","BTCUSD",1649168837598,0.10870919,45983.0,45980.0,0.25085]
["bitfinex","BTCUSD",1649168837695,0.32606,45991.0,45982.0,0.26725943]
["bitfinex","BTCUSD",1649168837789,0.32606,45991.0,45986.0,0.31196249]
["bitfinex","BTCUSD",1649168837790,0.14121268,45988.0,45986.0,0.31196249]
["bitfinex","BTCUSD",1649168837890,0.217351,46006.0,45987.0,0.3]
["bitfinex","BTCUSD",1649168837991,0.21910369,46007.0,45987.0,0.3]
["bitfinex","BTCUSD",1649168837992,0.00175269,46007.0,45992.0,0.00085]
["bitfinex","BTCUSD",1649168838096,0.00175269,46007.0,45993.0,0.22268685]
["bitfinex","BTCUSD",1649168838195,0.00175269,46007.0,45993.0,1.16171509]
["bitfinex","BTCUSD",1649168838401,0.00175269,46007.0,45993.0,1.71256509]
["bitfinex","BTCUSD",1649168838498,0.24745987,45994.0,45993.0,1.54835]
["bitfinex","BTCUSD",1649168838596,0.054317,46000.0,45994.0,1.5075]
["bitfinex","BTCUSD",1649168838688,0.108632,46007.0,45998.0,0.25085]
["bitfinex","BTCUSD",1649168838792,0.01,46009.0,46001.0,0.25]
["bitfinex","BTCUSD",1649168838944,0.01,46009.0,46002.0,0.3]
["bitfinex","BTCUSD",1649168839042,0.01,46009.0,46002.0,0.04]
["bitfinex","BTCUSD",1649168839199,0.0999,46006.0,46003.0,0.6575]
["bitfinex","BTCUSD",1649168839388,0.0999,46006.0,46003.0,0.7975]
["bitfinex","BTCUSD",1649168839491,0.01,46009.0,46003.0,0.7975]
["bitfinex","BTCUSD",1649168839714,0.28585446,46008.0,46003.0,0.7975]
["bitfinex","BTCUSD",1649168839805,0.01,46009.0,46003.0,1.3475]
["bitfinex","BTCUSD",1649168840002,0.01,46009.0,46003.0,1.35849211]
["bitfinex","BTCUSD",1649168840155,0.01,46009.0,46003.0,1.10849211]
["bitfinex","BTCUSD",1649168840252,0.054305,46007.0,46003.0,0.15099211]
["bitfinex","BTCUSD",1649168840353,0.054305,46007.0,46003.0,0.14]
["bitfinex","BTCUSD",1649168840452,0.3,46006.0,46003.0,0.04]
["bitfinex","BTCUSD",1649168840554,0.054305,46007.0,46003.0,0.04]
["bitfinex","BTCUSD",1649168840857,0.054307,46006.0,46003.0,0.9475]
["bitfinex","BTCUSD",1649168840951,0.01,46009.0,46003.0,1.02527367]
["bitfinex","BTCUSD",1649168841059,0.01,46009.0,46003.0,0.9889791]
["bitfinex","BTCUSD",1649168841159,0.134,46004.0,46003.0,1.25615353]
["bitfinex","BTCUSD",1649168841256,0.108606,46013.0,46012.0,0.6575]
["bitfinex","BTCUSD",1649168841352,0.108606,46013.0,46012.0,0.66848901]
["bitfinex","BTCUSD",1649168841559,0.108606,46013.0,46012.0,0.70848901]
["bitfinex","BTCUSD",1649168841756,0.108606,46013.0,46012.0,0.80848901]
["bitfinex","BTCUSD",1649168842654,0.108606,46013.0,46012.0,0.15098901]
["bitfinex","BTCUSD",1649168842755,0.21722429,46013.0,46012.0,0.05098901]
["bitfinex","BTCUSD",1649168842855,0.21722429,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168842955,0.41637429,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168843416,0.67931236,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168843765,0.62500266,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168844613,0.57069407,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168845015,0.56839407,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168845817,0.295456,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168846218,9.295456,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168846466,9.40407978,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168846966,9.74682861,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168847468,9.63820483,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168848070,9.68162511,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168849671,9.15076532,46013.0,46012.0,0.9975]
["bitfinex","BTCUSD",1649168849772,9.00014904,46013.0,46012.0,1.1975]
["bitfinex","BTCUSD",1649168849875,9.00014904,46013.0,46012.0,1.33897257]
["bitfinex","BTCUSD",1649168849972,9.00014904,46013.0,46012.0,1.03897209]
["bitfinex","BTCUSD",1649168850177,8.28688054,46013.0,46012.0,1.03897209]
["bitfinex","BTCUSD",1649168850474,8.28688054,46013.0,46012.0,1.04970896]
["bitfinex","BTCUSD",1649168850574,8.27348054,46013.0,46012.0,1.04970896]
["bitfinex","BTCUSD",1649168850676,8.27348054,46013.0,46012.0,1.45429971]
["bitfinex","BTCUSD",1649168850775,8.27348054,46013.0,46012.0,1.15830596]
["bitfinex","BTCUSD",1649168850928,8.27348054,46013.0,46012.0,0.2595878]
["bitfinex","BTCUSD",1649168851033,8.47263054,46013.0,46012.0,0.1509908]
["bitfinex","BTCUSD",1649168851132,8.47263054,46013.0,46012.0,0.04]
["bitfinex","BTCUSD",1649168851228,8.47263054,46013.0,46006.0,0.3]
["bitfinex","BTCUSD",1649168851338,0.19915,46007.0,46001.0,0.20052]
["bitfinex","BTCUSD",1649168851434,0.19915,46007.0,46003.0,0.04]
["bitfinex","BTCUSD",1649168851533,8.27348054,46013.0,46001.0,0.0331]
["bitfinex","BTCUSD",1649168851629,0.19915,46004.0,46001.0,0.0331]
["bitfinex","BTCUSD",1649168851732,0.19915,46002.0,46001.0,0.141731]
["bitfinex","BTCUSD",1649168851829,0.45495018,46002.0,46001.0,0.141731]
["bitfinex","BTCUSD",1649168851980,0.50495018,46002.0,46001.0,0.141731]
["bitfinex","BTCUSD",1649168852280,0.50495018,46002.0,45992.0,0.04]
["bitfinex","BTCUSD",1649168852380,0.3,46001.0,45994.0,0.054328]
["bitfinex","BTCUSD",1649168852481,0.3,46001.0,45989.0,0.217232]
["bitfinex","BTCUSD",1649168852482,0.19915,45997.0,45989.0,0.217232]
["bitfinex","BTCUSD",1649168852583,0.19915,45992.0,45983.0,0.2]
["bitfinex","BTCUSD",1649168852684,0.3,45991.0,45983.0,0.2]
["bitfinex","BTCUSD",1649168852787,0.19915,45988.0,45983.0,0.2]
["bitfinex","BTCUSD",1649168852881,0.05,45988.0,45983.0,0.2326]
["bitfinex","BTCUSD",1649168852983,0.1,45988.0,45984.0,0.6585]
["bitfinex","BTCUSD",1649168853085,0.29915,45988.0,45984.0,0.6585]
["bitfinex","BTCUSD",1649168853186,0.19915,45986.0,45984.0,0.6585]
["bitfinex","BTCUSD",1649168853284,0.50611836,45986.0,45985.0,0.16945614]
["bitfinex","BTCUSD",1649168853384,0.60611836,45986.0,45984.0,0.001]
["bitfinex","BTCUSD",1649168854234,0.24463541,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649168854335,0.60611836,45986.0,45984.0,0.001]
["bitfinex","BTCUSD",1649168854539,0.60611836,45986.0,45983.0,0.10867]
["bitfinex","BTCUSD",1649168855323,0.60611836,45986.0,45982.0,0.110671]
["bitfinex","BTCUSD",1649168855618,0.25507009,45983.0,45982.0,0.110671]
["bitfinex","BTCUSD",1649168855719,0.45422009,45983.0,45982.0,0.110671]
["bitfinex","BTCUSD",1649168856266,0.19915,45983.0,45982.0,0.110671]
["bitfinex","BTCUSD",1649168856472,0.1,45984.0,45982.0,0.110671]
["bitfinex","BTCUSD",1649168856670,0.40696836,45986.0,45982.0,0.110671]
["bitfinex","BTCUSD",1649168856822,0.0999,45998.0,45988.0,1.09326717]
["bitfinex","BTCUSD",1649168856922,0.0999,45998.0,45995.0,0.6575]
["bitfinex","BTCUSD",1649168857023,0.19915,45996.0,45995.0,0.6575]
["bitfinex","BTCUSD",1649168857122,0.19915,45996.0,45994.0,0.18576717]
["bitfinex","BTCUSD",1649168857223,0.19915,45996.0,45995.0,0.1]
["bitfinex","BTCUSD",1649168857468,0.23009236,45998.0,45995.0,0.1]
["bitfinex","BTCUSD",1649168857569,0.19915,45996.0,45995.0,0.1]
["bitfinex","BTCUSD",1649168857973,0.19915,45996.0,45995.0,0.208646]
["bitfinex","BTCUSD",1649168858072,0.05571684,45998.0,45995.0,0.1]
["bitfinex","BTCUSD",1649168858275,0.05616202,45998.0,45988.0,0.15434]
["bitfinex","BTCUSD",1649168858426,0.35616202,45998.0,45988.0,0.05434]
["bitfinex","BTCUSD",1649168858632,0.25486377,45990.0,45988.0,0.05434]
["bitfinex","BTCUSD",1649168858727,0.30920489,45990.0,45988.0,0.05434]
["bitfinex","BTCUSD",1649168858831,0.40920489,45990.0,45986.0,0.20094]
["bitfinex","BTCUSD",1649168858927,0.23061966,45989.0,45982.0,0.002]
["bitfinex","BTCUSD",1649168859427,0.23061966,45989.0,45982.0,0.056346]
["bitfinex","BTCUSD",1649168859879,0.23061966,45989.0,45984.0,0.00061612]
["bitfinex","BTCUSD",1649168860079,0.23061966,45989.0,45982.0,0.056346]
["bitfinex","BTCUSD",1649168860283,0.23061966,45989.0,45976.0,0.38604122]
["bitfinex","BTCUSD",1649168860284,0.3,45988.0,45977.0,0.20022]
["bitfinex","BTCUSD",1649168860388,0.054358,45986.0,45977.0,0.20022]
["bitfinex","BTCUSD",1649168860489,0.054358,45986.0,45975.0,0.001]
["bitfinex","BTCUSD",1649168860490,0.3,45985.0,45975.0,0.001]
["bitfinex","BTCUSD",1649168860581,0.2,45981.0,45970.0,0.00044511]
["bitfinex","BTCUSD",1649168860682,0.35,45984.0,45965.0,0.17749921]
["bitfinex","BTCUSD",1649168860683,0.01074745,45968.0,45965.0,0.17749921]
["bitfinex","BTCUSD",1649168860806,0.26511664,45968.0,45965.0,0.17749921]
["bitfinex","BTCUSD",1649168860890,0.26511664,45968.0,45962.0,0.22187401]
["bitfinex","BTCUSD",1649168860891,0.62349,45967.0,45962.0,0.17758262]
["bitfinex","BTCUSD",1649168860986,0.3,45967.0,45957.0,0.17758262]
["bitfinex","BTCUSD",1649168861084,0.2,45963.0,45958.0,0.5]
["bitfinex","BTCUSD",1649168861202,0.3,45966.0,45958.0,0.5]
["bitfinex","BTCUSD",1649168861283,0.3,45966.0,45959.0,0.009902]
["bitfinex","BTCUSD",1649168861383,0.21074745,45968.0,45965.0,0.27771649]
["bitfinex","BTCUSD",1649168861487,0.054375,45967.0,45955.0,0.001]
["bitfinex","BTCUSD",1649168861590,0.054375,45967.0,45956.0,0.009899]
["bitfinex","BTCUSD",1649168861782,0.3,45966.0,45956.0,0.009899]
["bitfinex","BTCUSD",1649168861882,0.108752,45964.0,45956.0,0.009899]
["bitfinex","BTCUSD",1649168861984,0.2,45963.0,45956.0,0.009899]
["bitfinex","BTCUSD",1649168862163,0.108752,45964.0,45956.0,0.009899]
["bitfinex","BTCUSD",1649168862217,0.1,45963.0,45959.0,0.24663375]
["bitfinex","BTCUSD",1649168862320,0.05,45963.0,45960.0,0.009903]
["bitfinex","BTCUSD",1649168862421,0.05,45963.0,45961.0,0.009902]
["bitfinex","BTCUSD",1649168862516,0.054372,45962.0,45957.0,0.28201459]
["bitfinex","BTCUSD",1649168862618,0.054372,45962.0,45958.0,0.009905]
["bitfinex","BTCUSD",1649168862716,0.054372,45962.0,45957.0,0.28201459]
["bitfinex","BTCUSD",1649168862819,0.054372,45962.0,45955.0,0.001]
["bitfinex","BTCUSD",1649168862820,0.254387,45959.0,45955.0,0.001]
["bitfinex","BTCUSD",1649168862921,0.35438654,45958.0,45955.0,0.001]
["bitfinex","BTCUSD",1649168863024,0.2,45956.0,45955.0,0.001]
["bitfinex","BTCUSD",1649168863236,0.2,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649168863237,0.323497,45955.0,45953.0,0.001]
["bitfinex","BTCUSD",1649168863371,0.623497,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649168863470,0.3,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649168863621,0.3,45954.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168863622,0.14989707,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168863720,0.2,45950.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168863823,0.2926242,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168863923,0.3426242,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168864124,0.5926242,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168864222,0.8926242,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168864320,0.8926242,45947.0,45940.0,0.003]
["bitfinex","BTCUSD",1649168864321,0.8916242,45947.0,45940.0,0.003]
["bitfinex","BTCUSD",1649168864421,0.59041914,45946.0,45940.0,0.003]
["bitfinex","BTCUSD",1649168864571,0.3,45945.0,45940.0,0.003]
["bitfinex","BTCUSD",1649168864672,0.673497,45945.0,45939.0,0.001]
["bitfinex","BTCUSD",1649168864772,0.673497,45945.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168864773,0.2,45944.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168864974,0.34,45945.0,45940.0,0.00190066]
["bitfinex","BTCUSD",1649168865072,0.34,45945.0,45941.0,0.009932]
["bitfinex","BTCUSD",1649168865970,0.34,45945.0,45942.0,0.00043788]
["bitfinex","BTCUSD",1649168865971,0.24953781,45945.0,45942.0,0.00043788]
["bitfinex","BTCUSD",1649168866068,0.05,45946.0,45944.0,0.28090712]
["bitfinex","BTCUSD",1649168866169,0.10882,45945.0,45944.0,0.29083412]
["bitfinex","BTCUSD",1649168866417,0.10882,45945.0,45939.0,0.00993]
["bitfinex","BTCUSD",1649168866728,0.158803,45947.0,45939.0,0.00993]
["bitfinex","BTCUSD",1649168866729,0.104407,45947.0,45939.0,0.00993]
["bitfinex","BTCUSD",1649168866822,0.05,45947.0,45939.0,0.00993]
["bitfinex","BTCUSD",1649168867121,0.00022581,45944.0,45939.0,0.66743]
["bitfinex","BTCUSD",1649168867224,0.00022581,45944.0,45943.0,0.25631914]
["bitfinex","BTCUSD",1649168867323,0.00022581,45944.0,45943.0,0.26624814]
["bitfinex","BTCUSD",1649168867425,0.00022581,45944.0,45943.0,0.009929]
["bitfinex","BTCUSD",1649168867526,0.00022581,45944.0,45939.0,0.1]
["bitfinex","BTCUSD",1649168867625,0.00037506,45944.0,45939.0,0.1]
["bitfinex","BTCUSD",1649168867927,0.00034018,45943.0,45939.0,0.1]
["bitfinex","BTCUSD",1649168868025,0.05011797,45944.0,45939.0,0.1]
["bitfinex","BTCUSD",1649168868125,0.04989216,45944.0,45939.0,0.1]
["bitfinex","BTCUSD",1649168868228,0.04989216,45944.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168868231,0.15868116,45944.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168868325,0.21766669,45941.0,45938.0,0.00147073]
["bitfinex","BTCUSD",1649168868425,0.27207369,45941.0,45938.0,0.00147073]
["bitfinex","BTCUSD",1649168868527,0.154407,45941.0,45938.0,0.00147073]
["bitfinex","BTCUSD",1649168869281,0.154407,45941.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168869808,0.213181,45956.0,45944.0,0.25]
["bitfinex","BTCUSD",1649168869898,0.05,45956.0,45945.0,0.92096147]
["bitfinex","BTCUSD",1649168869999,0.05,45956.0,45952.0,0.03051913]
["bitfinex","BTCUSD",1649168870354,0.62168569,45955.0,45950.0,0.1]
["bitfinex","BTCUSD",1649168870547,0.10877,45954.0,45950.0,0.1]
["bitfinex","BTCUSD",1649168870745,0.15551903,45951.0,45950.0,0.1]
["bitfinex","BTCUSD",1649168871049,0.25100226,45952.0,45950.0,0.1]
["bitfinex","BTCUSD",1649168871149,0.2545801,45953.0,45950.0,0.1]
["bitfinex","BTCUSD",1649168871349,0.3089621,45953.0,45949.0,0.10876]
["bitfinex","BTCUSD",1649168871445,0.104382,45953.0,45949.0,0.10876]
["bitfinex","BTCUSD",1649168871548,0.1,45953.0,45949.0,0.10876]
["bitfinex","BTCUSD",1649168871850,0.05,45953.0,45951.0,0.054379]
["bitfinex","BTCUSD",1649168872047,0.05,45956.0,45951.0,0.054379]
["bitfinex","BTCUSD",1649168872149,0.05,45955.0,45951.0,0.054379]
["bitfinex","BTCUSD",1649168872250,0.05,45956.0,45951.0,0.053379]
["bitfinex","BTCUSD",1649168872398,0.05,45956.0,45951.0,1.00192923]
["bitfinex","BTCUSD",1649168872601,0.05,45956.0,45951.0,0.44442923]
["bitfinex","BTCUSD",1649168873450,0.1,45956.0,45951.0,0.44442923]
["bitfinex","BTCUSD",1649168873541,0.15,45956.0,45951.0,0.44442923]
["bitfinex","BTCUSD",1649168873639,0.1,45956.0,45951.0,0.44442923]
["bitfinex","BTCUSD",1649168873740,0.05,45955.0,45951.0,0.44442923]
["bitfinex","BTCUSD",1649168874241,0.05,45955.0,45951.0,1.10192923]
["bitfinex","BTCUSD",1649168874339,0.05,45955.0,45954.0,0.25256007]
["bitfinex","BTCUSD",1649168874444,0.05050652,45955.0,45954.0,0.25256007]
["bitfinex","BTCUSD",1649168874539,0.05050652,45955.0,45951.0,1.10192923]
["bitfinex","BTCUSD",1649168874640,0.05050652,45955.0,45951.0,0.810879]
["bitfinex","BTCUSD",1649168874740,0.05050652,45955.0,45951.0,0.153379]
["bitfinex","BTCUSD",1649168874849,0.05050652,45955.0,45947.0,0.054389]
["bitfinex","BTCUSD",1649168874948,0.05050652,45955.0,45946.0,0.20082]
["bitfinex","BTCUSD",1649168874949,0.15927852,45955.0,45946.0,0.20082]
["bitfinex","BTCUSD",1649168875146,0.15927852,45955.0,45941.0,0.1]
["bitfinex","BTCUSD",1649168875241,0.15927852,45955.0,45941.0,0.099]
["bitfinex","BTCUSD",1649168875447,0.15927852,45955.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168875541,0.28918827,45944.0,45939.0,0.25789377]
["bitfinex","BTCUSD",1649168875642,0.054403,45943.0,45939.0,0.25789377]
["bitfinex","BTCUSD",1649168875742,0.054403,45943.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168875944,0.0999,45940.0,45939.0,0.00050668]
["bitfinex","BTCUSD",1649168876143,0.1999,45940.0,45939.0,0.00050668]
["bitfinex","BTCUSD",1649168876648,0.1999,45940.0,45938.0,0.055395]
["bitfinex","BTCUSD",1649168876744,0.16295449,45940.0,45939.0,0.9575]
["bitfinex","BTCUSD",1649168876847,0.16295449,45940.0,45939.0,0.9975]
["bitfinex","BTCUSD",1649168876953,0.12905449,45940.0,45939.0,0.9975]
["bitfinex","BTCUSD",1649168877187,0.00050655,45945.0,45939.0,0.9975]
["bitfinex","BTCUSD",1649168877276,0.00050655,45945.0,45941.0,0.6575]
["bitfinex","BTCUSD",1649168877375,0.00050655,45945.0,45940.0,0.163122]
["bitfinex","BTCUSD",1649168877376,0.00050655,45945.0,45943.0,0.6575]
["bitfinex","BTCUSD",1649168877475,0.00050655,45945.0,45944.0,1.011876]
["bitfinex","BTCUSD",1649168877775,0.00050655,45945.0,45944.0,0.154376]
["bitfinex","BTCUSD",1649168877875,0.26590026,45950.0,45942.0,0.7575]
["bitfinex","BTCUSD",1649168878076,0.26590026,45950.0,45939.0,0.10047673]
["bitfinex","BTCUSD",1649168878278,0.00047665,45947.0,45939.0,0.10047673]
["bitfinex","BTCUSD",1649168878478,0.05,45946.0,45939.0,0.00047673]
["bitfinex","BTCUSD",1649168878579,0.05,45946.0,45941.0,0.054395]
["bitfinex","BTCUSD",1649168878827,0.05,45946.0,45942.0,0.6575]
["bitfinex","BTCUSD",1649168878979,0.00047665,45947.0,45942.0,0.9575]
["bitfinex","BTCUSD",1649168879081,0.05,45955.0,45942.0,0.9575]
["bitfinex","BTCUSD",1649168879428,0.05,45955.0,45942.0,1.0575]
["bitfinex","BTCUSD",1649168879532,0.00047666,45946.0,45942.0,1.0575]
["bitfinex","BTCUSD",1649168879629,0.00047666,45946.0,45942.0,0.7575]
["bitfinex","BTCUSD",1649168879777,0.00047666,45946.0,45944.0,0.6575]
["bitfinex","BTCUSD",1649168879882,0.00047666,45946.0,45945.0,0.054383]
["bitfinex","BTCUSD",1649168879979,0.00047666,45946.0,45941.0,0.6575]
["bitfinex","BTCUSD",1649168880331,0.05,45944.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168880529,0.05,45944.0,45939.0,0.00047673]
["bitfinex","BTCUSD",1649168880734,0.025,45944.0,45939.0,0.00047673]
["bitfinex","BTCUSD",1649168880912,0.27498663,45943.0,45939.0,0.00047673]
["bitfinex","BTCUSD",1649168881412,0.27498663,45943.0,45939.0,0.05487373]
["bitfinex","BTCUSD",1649168881514,0.27498663,45943.0,45939.0,0.054397]
["bitfinex","BTCUSD",1649168881713,0.27498663,45943.0,45939.0,0.05486814]
["bitfinex","BTCUSD",1649168881916,0.26998663,45943.0,45939.0,0.05486814]
["bitfinex","BTCUSD",1649168882015,0.26998663,45943.0,45939.0,0.00047114]
["bitfinex","BTCUSD",1649168882016,0.11699946,45942.0,45939.0,0.00047114]
["bitfinex","BTCUSD",1649168882214,0.26998663,45943.0,45939.0,0.00047114]
["bitfinex","BTCUSD",1649168882818,0.34813862,45942.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168882916,0.26998663,45943.0,45939.0,0.00047114]
["bitfinex","BTCUSD",1649168883123,0.26998663,45943.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168883318,0.16106791,45942.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168883519,0.12355969,45942.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168883719,0.17797518,45942.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168883818,0.054415,45941.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168883921,0.10882824,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168884022,0.21765724,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168884422,0.52077121,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168884521,0.41194297,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168884964,0.46635651,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168885514,0.58898571,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168886366,0.69780573,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168886569,0.70650773,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168886868,0.69780573,45940.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168887969,0.323504,45939.0,45938.0,0.001]
["bitfinex","BTCUSD",1649168888268,0.323504,45939.0,45937.0,0.00047231]
["bitfinex","BTCUSD",1649168888442,0.37807622,45939.0,45932.0,0.18040431]
["bitfinex","BTCUSD",1649168888531,0.16327896,45937.0,45932.0,0.18040431]
["bitfinex","BTCUSD",1649168888634,0.323504,45936.0,45932.0,0.18040431]
["bitfinex","BTCUSD",1649168888730,0.482359,45936.0,45932.0,0.001]
["bitfinex","BTCUSD",1649168888832,0.482359,45936.0,45925.0,0.001]
["bitfinex","BTCUSD",1649168888833,2.5,45935.0,45925.0,0.001]
["bitfinex","BTCUSD",1649168888936,2.5,45935.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168888937,0.323504,45934.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168889033,0.66329161,45935.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168889034,0.323504,45933.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168889134,0.25753657,45927.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168889232,0.55030253,45924.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168891037,0.2525447,45924.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168891235,0.5525447,45924.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168892166,0.55268717,45924.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168892277,0.25268717,45924.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168892368,0.25268717,45924.0,45923.0,0.005]
["bitfinex","BTCUSD",1649168892467,0.25268717,45924.0,45919.0,0.001]
["bitfinex","BTCUSD",1649168892574,0.25268717,45924.0,45916.0,0.011]
["bitfinex","BTCUSD",1649168892575,0.054439,45923.0,45921.0,0.0005063]
["bitfinex","BTCUSD",1649168893267,0.054439,45923.0,45916.0,0.005]
["bitfinex","BTCUSD",1649168893268,0.054442,45921.0,45916.0,0.005]
["bitfinex","BTCUSD",1649168893370,0.3,45920.0,45916.0,0.005]
["bitfinex","BTCUSD",1649168893469,0.0544399,45919.0,45916.0,0.005]
["bitfinex","BTCUSD",1649168893770,0.1088829,45919.0,45916.0,0.005]
["bitfinex","BTCUSD",1649168893873,0.15812081,45918.0,45916.0,0.005]
["bitfinex","BTCUSD",1649168893970,0.57569376,45917.0,45916.0,0.005]
["bitfinex","BTCUSD",1649168894170,0.57569376,45917.0,45913.0,0.002]
["bitfinex","BTCUSD",1649168894372,0.56058984,45916.0,45913.0,0.002]
["bitfinex","BTCUSD",1649168894573,0.24349015,45916.0,45913.0,0.002]
["bitfinex","BTCUSD",1649168895024,0.323504,45915.0,45913.0,0.002]
["bitfinex","BTCUSD",1649168895129,0.3,45914.0,45913.0,0.002]
["bitfinex","BTCUSD",1649168895223,0.3,45914.0,45913.0,0.001]
["bitfinex","BTCUSD",1649168895321,0.3,45914.0,45908.0,0.002]
["bitfinex","BTCUSD",1649168895424,0.463352,45914.0,45910.0,0.002]
["bitfinex","BTCUSD",1649168895524,0.5,45913.0,45910.0,0.002]
["bitfinex","BTCUSD",1649168895919,0.5,45913.0,45908.0,0.002]
["bitfinex","BTCUSD",1649168896170,0.05445,45912.0,45908.0,0.002]
["bitfinex","BTCUSD",1649168896267,0.05444266,45911.0,45908.0,0.002]
["bitfinex","BTCUSD",1649168896471,0.05444266,45911.0,45910.0,0.27773399]
["bitfinex","BTCUSD",1649168896572,0.5,45911.0,45910.0,0.27773399]
["bitfinex","BTCUSD",1649168896672,0.5,45911.0,45910.0,0.93523399]
["bitfinex","BTCUSD",1649168896768,0.5,45911.0,45910.0,0.27773399]
["bitfinex","BTCUSD",1649168896869,0.5,45911.0,45910.0,0.37773399]
["bitfinex","BTCUSD",1649168896972,0.5,45911.0,45910.0,0.1]
["bitfinex","BTCUSD",1649168897820,0.5,45911.0,45908.0,0.00250663]
["bitfinex","BTCUSD",1649168898123,0.558706,45911.0,45908.0,0.00250663]
["bitfinex","BTCUSD",1649168898222,0.05,45910.0,45908.0,0.00250663]
["bitfinex","BTCUSD",1649168898421,0.05,45910.0,45908.0,0.002]
["bitfinex","BTCUSD",1649168898825,0.05,45910.0,45907.0,0.00030664]
["bitfinex","BTCUSD",1649168899026,0.10443773,45910.0,45907.0,0.65780664]
["bitfinex","BTCUSD",1649168899225,0.10443773,45910.0,45908.0,0.34]
["bitfinex","BTCUSD",1649168899323,0.10443773,45910.0,45908.0,0.36247539]
["bitfinex","BTCUSD",1649168899427,0.10443773,45910.0,45908.0,0.47133239]
["bitfinex","BTCUSD",1649168899686,0.05,45910.0,45908.0,0.47133239]
["bitfinex","BTCUSD",1649168900081,0.05,45910.0,45908.0,0.85331951]
["bitfinex","BTCUSD",1649168900184,0.05014989,45910.0,45909.0,0.01101868]
["bitfinex","BTCUSD",1649168900432,0.05014989,45910.0,45909.0,0.70851868]
["bitfinex","BTCUSD",1649168900530,0.05014989,45910.0,45909.0,0.15101868]
["bitfinex","BTCUSD",1649168900831,0.07014989,45910.0,45909.0,0.15101868]
["bitfinex","BTCUSD",1649168901033,0.07014989,45910.0,45909.0,0.14]
["bitfinex","BTCUSD",1649168901284,0.17401776,45910.0,45909.0,0.14]
["bitfinex","BTCUSD",1649168901586,0.17401776,45910.0,45909.0,0.04]
["bitfinex","BTCUSD",1649168902086,0.17401776,45910.0,45909.0,0.02]
["bitfinex","BTCUSD",1649168902284,0.04774812,45910.0,45909.0,0.28053947]
["bitfinex","BTCUSD",1649168902485,0.04774812,45910.0,45909.0,0.93803947]
["bitfinex","BTCUSD",1649168902584,0.04774812,45910.0,45909.0,0.28053947]
["bitfinex","BTCUSD",1649168902887,0.04774812,45910.0,45909.0,0.27843947]
["bitfinex","BTCUSD",1649168902985,0.04774812,45910.0,45909.0,0.93593947]
["bitfinex","BTCUSD",1649168903088,0.04774812,45910.0,45909.0,1.03593947]
["bitfinex","BTCUSD",1649168903293,0.04774812,45910.0,45909.0,0.38945815]
["bitfinex","BTCUSD",1649168903624,0.04774812,45910.0,45909.0,0.63945815]
["bitfinex","BTCUSD",1649168903723,0.02014989,45910.0,45909.0,0.8394548]
["bitfinex","BTCUSD",1649168903826,0.02014989,45910.0,45909.0,0.85019167]
["bitfinex","BTCUSD",1649168903926,0.02014989,45910.0,45909.0,0.65019167]
["bitfinex","BTCUSD",1649168904027,0.02014989,45910.0,45909.0,1.30669167]
["bitfinex","BTCUSD",1649168904028,0.02000695,45910.0,45909.0,1.30669167]
["bitfinex","BTCUSD",1649168904124,0.02000695,45910.0,45909.0,1.05769167]
["bitfinex","BTCUSD",1649168904225,0.02014989,45910.0,45909.0,0.38019167]
["bitfinex","BTCUSD",1649168904375,0.02014989,45910.0,45909.0,0.0617522]
["bitfinex","BTCUSD",1649168904477,0.02014989,45910.0,45909.0,0.14]
["bitfinex","BTCUSD",1649168904725,0.02014989,45910.0,45909.0,0.04]
["bitfinex","BTCUSD",1649168904929,0.07014989,45910.0,45909.0,0.04]
["bitfinex","BTCUSD",1649168905425,0.07014989,45910.0,45909.0,0.6975]
["bitfinex","BTCUSD",1649168905930,0.04264989,45910.0,45909.0,0.71722033]
["bitfinex","BTCUSD",1649168906029,0.04264989,45910.0,45909.0,0.81722033]
["bitfinex","BTCUSD",1649168906229,0.0425,45910.0,45909.0,1.16360196]
["bitfinex","BTCUSD",1649168906327,0.0425,45910.0,45909.0,1.05751533]
["bitfinex","BTCUSD",1649168906430,0.0425,45910.0,45909.0,0.80851533]
["bitfinex","BTCUSD",1649168907271,0.0425,45910.0,45909.0,1.05751533]
["bitfinex","BTCUSD",1649168907477,0.0425,45910.0,45909.0,1.15751533]
["bitfinex","BTCUSD",1649168907876,0.0425,45910.0,45909.0,0.90851533]
["bitfinex","BTCUSD",1649168907974,0.0425,45910.0,45909.0,1.15751533]
["bitfinex","BTCUSD",1649168908075,0.57,45911.0,45910.0,1.3575]
["bitfinex","BTCUSD",1649168908176,0.57,45911.0,45910.0,1.36851533]
["bitfinex","BTCUSD",1649168908276,0.57,45911.0,45910.0,1.50851533]
["bitfinex","BTCUSD",1649168908378,0.054417,45920.0,45912.0,0.6575]
["bitfinex","BTCUSD",1649168908379,0.5,45920.0,45912.0,0.6575]
["bitfinex","BTCUSD",1649168908478,0.5,45920.0,45918.0,0.43476717]
["bitfinex","BTCUSD",1649168908630,0.5,45920.0,45919.0,0.6975]
["bitfinex","BTCUSD",1649168908727,0.5,45920.0,45919.0,0.70851533]
["bitfinex","BTCUSD",1649168908827,0.5,45920.0,45919.0,0.955583]
["bitfinex","BTCUSD",1649168909479,0.02129,45933.0,45927.0,0.24056739]
["bitfinex","BTCUSD",1649168909679,0.075693,45933.0,45928.0,0.04]
["bitfinex","BTCUSD",1649168909888,0.075693,45933.0,45929.0,0.6575]
["bitfinex","BTCUSD",1649168909991,0.02129,45933.0,45929.0,0.6575]
["bitfinex","BTCUSD",1649168910084,0.02129,45933.0,45931.0,0.6575]
["bitfinex","BTCUSD",1649168910282,0.01118834,45933.0,45932.0,0.6975]
["bitfinex","BTCUSD",1649168910479,0.01118834,45933.0,45932.0,0.7975]
["bitfinex","BTCUSD",1649168910579,0.01118834,45933.0,45932.0,0.80851125]
["bitfinex","BTCUSD",1649168911482,0.01118834,45933.0,45932.0,0.8975]
["bitfinex","BTCUSD",1649168911648,0.01118834,45933.0,45932.0,0.32878733]
["bitfinex","BTCUSD",1649168911822,0.01118834,45933.0,45932.0,0.24]
["bitfinex","BTCUSD",1649168912173,0.01118834,45933.0,45932.0,0.14]
["bitfinex","BTCUSD",1649168912373,0.13555708,45933.0,45932.0,0.14]
["bitfinex","BTCUSD",1649168912476,0.68826431,45933.0,45932.0,0.04]
["bitfinex","BTCUSD",1649168913125,0.78826431,45933.0,45932.0,0.04]
["bitfinex","BTCUSD",1649168913275,0.323504,45951.0,45950.0,17.73199518]
["bitfinex","BTCUSD",1649168913374,1.16283249,45951.0,45950.0,16.47822839]
["bitfinex","BTCUSD",1649168913477,1.4524312,45951.0,45950.0,14.23352946]
["bitfinex","BTCUSD",1649168913576,1.4524312,45951.0,45950.0,13.38344861]
["bitfinex","BTCUSD",1649168913676,1.65429601,45951.0,45950.0,13.38344861]
["bitfinex","BTCUSD",1649168913780,1.26114657,45951.0,45950.0,12.74359983]
["bitfinex","BTCUSD",1649168913876,1.26114657,45951.0,45950.0,12.42363083]
["bitfinex","BTCUSD",1649168913975,1.26114657,45951.0,45950.0,11.92367542]
["bitfinex","BTCUSD",1649168914274,1.41487496,45951.0,45950.0,11.14404593]
["bitfinex","BTCUSD",1649168914374,1.68648264,45951.0,45950.0,10.82860193]
["bitfinex","BTCUSD",1649168914578,1.68648264,45951.0,45950.0,9.57686482]
["bitfinex","BTCUSD",1649168914751,1.74090264,45951.0,45950.0,8.70395274]
["bitfinex","BTCUSD",1649168914834,1.80090264,45951.0,45950.0,8.70395274]
["bitfinex","BTCUSD",1649168914931,2.22752685,45951.0,45950.0,7.7576908]
["bitfinex","BTCUSD",1649168915032,2.22752685,45951.0,45950.0,7.50184732]
["bitfinex","BTCUSD",1649168915136,2.22752685,45951.0,45950.0,6.3237329]
["bitfinex","BTCUSD",1649168915232,2.22752685,45951.0,45950.0,6.12914489]
["bitfinex","BTCUSD",1649168915336,2.51263833,45951.0,45950.0,5.17524289]
["bitfinex","BTCUSD",1649168915427,2.08601412,45951.0,45950.0,4.84875295]
["bitfinex","BTCUSD",1649168915528,2.08601412,45951.0,45950.0,4.74202179]
["bitfinex","BTCUSD",1649168915630,2.08601412,45951.0,45950.0,4.63315379]
["bitfinex","BTCUSD",1649168915732,2.08601412,45951.0,45950.0,3.48315379]
["bitfinex","BTCUSD",1649168915831,2.08601412,45951.0,45950.0,2.43917158]
["bitfinex","BTCUSD",1649168915929,0.09999415,45950.0,45922.0,0.001]
["bitfinex","BTCUSD",1649168916028,0.10887445,45935.0,45922.0,0.001]
["bitfinex","BTCUSD",1649168916134,0.054437,45931.0,45922.0,0.001]
["bitfinex","BTCUSD",1649168916230,0.323508,45930.0,45922.0,0.001]
["bitfinex","BTCUSD",1649168916731,0.00022846,45928.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168916879,0.10012846,45928.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168916981,0.323508,45927.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168917332,0.15456546,45928.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168917529,0.05466546,45928.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168917632,0.05466546,45928.0,45923.0,0.054426]
["bitfinex","BTCUSD",1649168917633,0.00022846,45928.0,45923.0,0.054426]
["bitfinex","BTCUSD",1649168917780,0.008706,45928.0,45923.0,0.054426]
["bitfinex","BTCUSD",1649168917980,0.1,45940.0,45923.0,0.054426]
["bitfinex","BTCUSD",1649168918082,0.00047212,45927.0,45924.0,0.21918339]
["bitfinex","BTCUSD",1649168918184,0.00047212,45927.0,45925.0,0.32348708]
["bitfinex","BTCUSD",1649168918282,0.00047212,45927.0,45925.0,0.10882]
["bitfinex","BTCUSD",1649168918422,0.00047212,45927.0,45926.0,0.32348708]
["bitfinex","BTCUSD",1649168919219,0.00047212,45927.0,45925.0,0.10882]
["bitfinex","BTCUSD",1649168919319,0.108835,45937.0,45926.0,0.23492274]
["bitfinex","BTCUSD",1649168919423,0.108835,45937.0,45927.0,0.32348708]
["bitfinex","BTCUSD",1649168919424,0.00047866,45929.0,45927.0,0.32348708]
["bitfinex","BTCUSD",1649168919520,0.05490066,45929.0,45926.0,0.23492274]
["bitfinex","BTCUSD",1649168919620,0.02,45927.0,45926.0,0.23492274]
["bitfinex","BTCUSD",1649168920320,0.02,45927.0,45924.0,0.23716344]
["bitfinex","BTCUSD",1649168920922,0.02,45926.0,45924.0,0.23716344]
["bitfinex","BTCUSD",1649168921127,0.074424,45926.0,45924.0,0.23716344]
["bitfinex","BTCUSD",1649168921374,0.02,45926.0,45924.0,0.51221147]
["bitfinex","BTCUSD",1649168921624,0.02,45926.0,45925.0,0.010028]
["bitfinex","BTCUSD",1649168921723,0.02,45926.0,45924.0,0.51221147]
["bitfinex","BTCUSD",1649168921824,0.02,45926.0,45925.0,0.010028]
["bitfinex","BTCUSD",1649168922729,0.02,45926.0,45925.0,0.210028]
["bitfinex","BTCUSD",1649168922826,0.02,45926.0,45925.0,0.2]
["bitfinex","BTCUSD",1649168923225,0.02,45926.0,45925.0,0.210028]
["bitfinex","BTCUSD",1649168923479,0.02,45926.0,45925.0,0.87197939]
["bitfinex","BTCUSD",1649168923675,0.02,45926.0,45925.0,0.87426105]
["bitfinex","BTCUSD",1649168924230,0.02,45926.0,45925.0,0.51579674]
["bitfinex","BTCUSD",1649168924330,0.02,45926.0,45925.0,0.61579674]
["bitfinex","BTCUSD",1649168924427,0.02,45926.0,45925.0,0.88297939]
["bitfinex","BTCUSD",1649168924533,0.02,45926.0,45925.0,0.61579674]
["bitfinex","BTCUSD",1649168924635,0.02,45926.0,45925.0,0.98057476]
["bitfinex","BTCUSD",1649168925030,0.02,45926.0,45925.0,0.28228166]
["bitfinex","BTCUSD",1649168925130,0.02,45926.0,45925.0,0.4659245]
["bitfinex","BTCUSD",1649168925431,0.02,45926.0,45925.0,0.10114424]
["bitfinex","BTCUSD",1649168925533,0.01045958,45926.0,45925.0,0.00114424]
["bitfinex","BTCUSD",1649168925631,0.01045958,45926.0,45925.0,0.26863804]
["bitfinex","BTCUSD",1649168925831,0.01045958,45926.0,45925.0,0.00114424]
["bitfinex","BTCUSD",1649168926418,0.01045958,45926.0,45925.0,0.30974161]
["bitfinex","BTCUSD",1649168926920,0.01045958,45926.0,45925.0,0.31976961]
["bitfinex","BTCUSD",1649168927223,0.01045958,45926.0,45925.0,0.37418561]
["bitfinex","BTCUSD",1649168927323,0.01045958,45926.0,45925.0,0.64167941]
["bitfinex","BTCUSD",1649168927423,0.01045958,45926.0,45925.0,0.63165141]
["bitfinex","BTCUSD",1649168927522,0.01045958,45926.0,45925.0,0.57723541]
["bitfinex","BTCUSD",1649168927826,0.01045958,45926.0,45925.0,0.30974161]
["bitfinex","BTCUSD",1649168928021,0.01045958,45926.0,45925.0,0.57724813]
["bitfinex","BTCUSD",1649168928222,0.01045958,45926.0,45925.0,0.57924813]
["bitfinex","BTCUSD",1649168928972,0.01045958,45926.0,45925.0,0.31174161]
["bitfinex","BTCUSD",1649168929275,0.01045958,45926.0,45925.0,0.27069309]
["bitfinex","BTCUSD",1649168930008,0.01045958,45926.0,45925.0,0.00314424]
["bitfinex","BTCUSD",1649168930560,0.33252142,45926.0,45925.0,0.00314424]
["bitfinex","BTCUSD",1649168930659,0.33252142,45926.0,45925.0,0.27074833]
["bitfinex","BTCUSD",1649168930812,0.01045958,45926.0,45925.0,0.00422443]
["bitfinex","BTCUSD",1649168931111,0.01577557,45925.0,45924.0,0.00114424]
["bitfinex","BTCUSD",1649168932259,0.01577557,45925.0,45924.0,0.26881451]
["bitfinex","BTCUSD",1649168932965,0.01577557,45925.0,45924.0,0.00114424]
["bitfinex","BTCUSD",1649168933412,0.01577557,45925.0,45924.0,0.26878896]
["bitfinex","BTCUSD",1649168935164,0.01577557,45925.0,45924.0,0.27881796]
["bitfinex","BTCUSD",1649168935264,0.01577557,45925.0,45923.0,0.49321226]
["bitfinex","BTCUSD",1649168935365,0.01551364,45925.0,45923.0,0.49321226]
["bitfinex","BTCUSD",1649168935464,0.01551364,45925.0,45924.0,0.36182938]
["bitfinex","BTCUSD",1649168935565,0.01551364,45925.0,45924.0,0.37185838]
["bitfinex","BTCUSD",1649168935663,0.01551364,45925.0,45924.0,0.60482409]
["bitfinex","BTCUSD",1649168935664,0.01205283,45925.0,45924.0,0.60482409]
["bitfinex","BTCUSD",1649168936215,0.01205283,45925.0,45924.0,0.29274925]
["bitfinex","BTCUSD",1649168936315,0.01205283,45925.0,45924.0,0.60498001]
["bitfinex","BTCUSD",1649168936516,0.01205283,45925.0,45924.0,0.29274925]
["bitfinex","BTCUSD",1649168937372,0.01205283,45925.0,45924.0,0.05978354]
["bitfinex","BTCUSD",1649168937674,0.01205283,45925.0,45924.0,0.04975454]
["bitfinex","BTCUSD",1649168937774,0.01205283,45925.0,45924.0,0.05978354]
["bitfinex","BTCUSD",1649168938378,0.01205283,45925.0,45924.0,0.27834359]
["bitfinex","BTCUSD",1649168938729,0.01205283,45925.0,45924.0,0.05978354]
["bitfinex","BTCUSD",1649168939932,0.01205283,45925.0,45924.0,0.04975454]
["bitfinex","BTCUSD",1649168940284,0.01205283,45925.0,45924.0,0.05978354]
["bitfinex","BTCUSD",1649168940686,0.01205283,45925.0,45924.0,0.04975454]
["bitfinex","BTCUSD",1649168941247,0.00705283,45925.0,45924.0,0.28989733]
["bitfinex","BTCUSD",1649168941650,0.00705283,45925.0,45924.0,0.60854183]
["bitfinex","BTCUSD",1649168941900,0.00705283,45925.0,45924.0,0.59851283]
["bitfinex","BTCUSD",1649168942299,0.00705283,45925.0,45924.0,0.60854183]
["bitfinex","BTCUSD",1649168942398,0.00705283,45925.0,45924.0,0.59851283]
["bitfinex","BTCUSD",1649168942499,0.00705283,45925.0,45924.0,0.36839904]
["bitfinex","BTCUSD",1649168943449,0.00705283,45925.0,45924.0,0.65919459]
["bitfinex","BTCUSD",1649168943752,0.00705283,45925.0,45924.0,0.36839904]
["bitfinex","BTCUSD",1649168944051,0.00705283,45925.0,45924.0,0.37842804]
["bitfinex","BTCUSD",1649168944150,0.00705283,45925.0,45924.0,0.36839904]
["bitfinex","BTCUSD",1649168944453,0.00705283,45925.0,45924.0,0.68069623]
["bitfinex","BTCUSD",1649168944559,0.33056083,45925.0,45924.0,0.68069623]
["bitfinex","BTCUSD",1649168944682,0.33056083,45925.0,45924.0,0.26769848]
["bitfinex","BTCUSD",1649168944683,0.65262267,45925.0,45924.0,0.26769848]
["bitfinex","BTCUSD",1649168944770,0.65262267,45925.0,45924.0,0.25769848]
["bitfinex","BTCUSD",1649168945022,0.65262267,45925.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168945121,0.05470316,45924.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168945223,0.323508,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168945425,0.64556984,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168945871,0.323508,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168946173,0.64556984,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649168946877,0.354448,45922.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168946976,0.054448,45920.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168947075,0.64556984,45919.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168947178,0.323508,45919.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168947276,0.32206184,45918.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168947379,0.323508,45917.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168947479,0.323508,45917.0,45914.0,0.31229719]
["bitfinex","BTCUSD",1649168947577,0.323508,45917.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168947877,0.323508,45917.0,45914.0,0.31229719]
["bitfinex","BTCUSD",1649168948127,0.323508,45917.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168948280,0.054442,45916.0,45913.0,0.31229719]
["bitfinex","BTCUSD",1649168948422,0.054442,45916.0,45914.0,0.31229719]
["bitfinex","BTCUSD",1649168948423,0.323508,45915.0,45914.0,0.31229719]
["bitfinex","BTCUSD",1649168948523,0.323508,45915.0,45912.0,0.31229719]
["bitfinex","BTCUSD",1649168949428,0.323508,45915.0,45911.0,0.31229719]
["bitfinex","BTCUSD",1649168949625,0.432391,45915.0,45911.0,0.31229719]
["bitfinex","BTCUSD",1649168949725,0.054444,45914.0,45911.0,0.33460495]
["bitfinex","BTCUSD",1649168949928,0.32206184,45913.0,45911.0,0.33460495]
["bitfinex","BTCUSD",1649168950032,0.32206184,45913.0,45910.0,0.025]
["bitfinex","BTCUSD",1649168950033,0.64556984,45913.0,45910.0,0.025]
["bitfinex","BTCUSD",1649168950332,0.217841,45912.0,45910.0,0.025]
["bitfinex","BTCUSD",1649168950433,0.64556984,45911.0,45910.0,0.025]
["bitfinex","BTCUSD",1649168950730,0.64556984,45911.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168950881,0.054457,45910.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168950985,0.323508,45909.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168951184,0.323508,45908.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168951286,0.43097084,45910.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168951485,0.323508,45909.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168951585,0.108909,45910.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168951833,0.108909,45910.0,45906.0,0.31529719]
["bitfinex","BTCUSD",1649168951936,0.054455,45909.0,45906.0,0.31529719]
["bitfinex","BTCUSD",1649168952168,0.054455,45909.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168953372,0.054455,45909.0,45906.0,0.00364055]
["bitfinex","BTCUSD",1649168953472,0.054455,45909.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168953673,0.04390731,45909.0,45906.0,0.003]
["bitfinex","BTCUSD",1649168953775,0.04390731,45909.0,45906.0,0.35848967]
["bitfinex","BTCUSD",1649168953876,0.04390731,45909.0,45906.0,0.04619248]
["bitfinex","BTCUSD",1649168953974,0.04390731,45909.0,45906.0,0.3580536]
["bitfinex","BTCUSD",1649168954073,0.108909,45910.0,45906.0,0.3580536]
["bitfinex","BTCUSD",1649168954175,0.108909,45910.0,45906.0,0.31529719]
["bitfinex","BTCUSD",1649168954426,0.108909,45910.0,45909.0,0.26549527]
["bitfinex","BTCUSD",1649168955578,0.108909,45910.0,45909.0,0.27554927]
["bitfinex","BTCUSD",1649168955675,0.108909,45910.0,45909.0,0.27554727]
["bitfinex","BTCUSD",1649168955945,0.054457,45911.0,45909.0,0.27554727]
["bitfinex","BTCUSD",1649168956029,0.5208402,45926.0,45910.0,0.010051]
["bitfinex","BTCUSD",1649168956132,0.5208402,45926.0,45913.0,0.18113742]
["bitfinex","BTCUSD",1649168956133,0.00754147,45925.0,45913.0,0.18113742]
["bitfinex","BTCUSD",1649168956233,0.00754147,45925.0,45914.0,0.32070492]
["bitfinex","BTCUSD",1649168956331,0.00754147,45925.0,45919.0,0.23466443]
["bitfinex","BTCUSD",1649168956729,0.00705283,45925.0,45919.0,0.23466443]
["bitfinex","BTCUSD",1649168956930,0.0999,45924.0,45919.0,0.23466443]
["bitfinex","BTCUSD",1649168957737,0.154325,45924.0,45919.0,0.23466443]
["bitfinex","BTCUSD",1649168958142,0.154325,45924.0,45920.0,0.06446]
["bitfinex","BTCUSD",1649168958235,0.154325,45924.0,45921.0,0.32070492]
["bitfinex","BTCUSD",1649168958339,0.154325,45924.0,45923.0,0.36607306]
["bitfinex","BTCUSD",1649168958441,0.154325,45924.0,45923.0,0.37610406]
["bitfinex","BTCUSD",1649168958546,0.154325,45924.0,45923.0,0.010031]
["bitfinex","BTCUSD",1649168958638,0.054425,45924.0,45923.0,0.010031]
["bitfinex","BTCUSD",1649168960123,0.054425,45924.0,45922.0,0.010031]
["bitfinex","BTCUSD",1649168960224,0.054425,45924.0,45921.0,0.1]
["bitfinex","BTCUSD",1649168960323,0.054425,45924.0,45920.0,0.1]
["bitfinex","BTCUSD",1649168960426,0.054425,45924.0,45921.0,0.010032]
["bitfinex","BTCUSD",1649168961024,0.054425,45924.0,45923.0,0.18113742]
["bitfinex","BTCUSD",1649168961124,0.054425,45924.0,45923.0,0.19116842]
["bitfinex","BTCUSD",1649168961533,0.11973018,45926.0,45924.0,1.16003]
["bitfinex","BTCUSD",1649168961534,0.01089118,45926.0,45924.0,1.16003]
["bitfinex","BTCUSD",1649168961637,0.01089118,45926.0,45925.0,0.32070492]
["bitfinex","BTCUSD",1649168961729,0.01089118,45926.0,45925.0,0.9440937]
["bitfinex","BTCUSD",1649168961834,0.01045958,45926.0,45925.0,1.04935644]
["bitfinex","BTCUSD",1649168961930,0.01045958,45926.0,45925.0,1.30017523]
["bitfinex","BTCUSD",1649168962131,0.01045958,45926.0,45925.0,1.59200125]
["bitfinex","BTCUSD",1649168962232,0.01045958,45926.0,45925.0,1.75520525]
["bitfinex","BTCUSD",1649168962434,0.01089515,45926.0,45925.0,1.76621758]
["bitfinex","BTCUSD",1649168963584,0.01045958,45926.0,45925.0,1.76621758]
["bitfinex","BTCUSD",1649168963883,0.02,45927.0,45926.0,1.7]
["bitfinex","BTCUSD",1649168963982,0.02,45927.0,45926.0,1.764422]
["bitfinex","BTCUSD",1649168964085,0.02,45927.0,45926.0,2.02650722]
["bitfinex","BTCUSD",1649168964183,0.02,45927.0,45926.0,2.39341181]
["bitfinex","BTCUSD",1649168964283,0.0001,45927.0,45926.0,2.91193031]
["bitfinex","BTCUSD",1649168964383,0.0001,45927.0,45926.0,2.71193031]
["bitfinex","BTCUSD",1649168964486,0.0001,45927.0,45926.0,3.36943031]
["bitfinex","BTCUSD",1649168964585,0.0001,45927.0,45926.0,2.71193031]
["bitfinex","BTCUSD",1649168964685,0.0001,45927.0,45926.0,3.56943031]
["bitfinex","BTCUSD",1649168965087,0.00043924,45929.0,45926.0,3.56943031]
["bitfinex","BTCUSD",1649168965238,0.00043924,45929.0,45928.0,0.6575]
["bitfinex","BTCUSD",1649168965341,0.0999,45941.0,45928.0,0.6575]
["bitfinex","BTCUSD",1649168965342,0.0999,45941.0,45931.0,0.12963554]
["bitfinex","BTCUSD",1649168965438,0.0999,45941.0,45932.0,1.32004254]
["bitfinex","BTCUSD",1649168965587,3.78553813,45960.0,45940.0,0.19114242]
["bitfinex","BTCUSD",1649168965688,0.074388,45951.0,45941.0,0.32825154]
["bitfinex","BTCUSD",1649168965793,0.064388,45951.0,45941.0,0.32825154]
["bitfinex","BTCUSD",1649168965887,0.064388,45951.0,45942.0,0.00075426]
["bitfinex","BTCUSD",1649168965986,0.064388,45951.0,45943.0,0.009997]
["bitfinex","BTCUSD",1649168966197,0.064388,45951.0,45950.0,0.24993794]
["bitfinex","BTCUSD",1649168966389,0.02,45951.0,45950.0,0.25992794]
["bitfinex","BTCUSD",1649168966688,0.02,45951.0,45950.0,0.29992794]
["bitfinex","BTCUSD",1649168967510,0.02,45951.0,45950.0,0.54892794]
["bitfinex","BTCUSD",1649168967712,0.1199,45951.0,45950.0,0.64892794]
["bitfinex","BTCUSD",1649168967814,0.02,45951.0,45950.0,0.64892794]
["bitfinex","BTCUSD",1649168968010,0.02,45951.0,45950.0,0.39992794]
["bitfinex","BTCUSD",1649168968815,0.015,45951.0,45950.0,0.64892794]
["bitfinex","BTCUSD",1649168968918,0.015,45951.0,45950.0,0.39992794]
["bitfinex","BTCUSD",1649168968919,0.1149,45951.0,45950.0,0.39992794]
["bitfinex","BTCUSD",1649168969021,0.1649,45951.0,45950.0,0.04999]
["bitfinex","BTCUSD",1649168969120,0.2149,45951.0,45950.0,0.04]
["bitfinex","BTCUSD",1649168969916,0.2149,45951.0,45948.0,0.18113742]
["bitfinex","BTCUSD",1649168970021,0.1,45950.0,45949.0,0.82123738]
["bitfinex","BTCUSD",1649168970273,0.1,45950.0,45949.0,0.86123738]
["bitfinex","BTCUSD",1649168970375,0.1,45950.0,45949.0,0.54298484]
["bitfinex","BTCUSD",1649168970469,0.1,45950.0,45949.0,0.64298484]
["bitfinex","BTCUSD",1649168970567,0.1149,45951.0,45949.0,0.64298484]
["bitfinex","BTCUSD",1649168970671,0.1149,45951.0,45949.0,0.96123738]
["bitfinex","BTCUSD",1649168970769,0.1149,45951.0,45950.0,0.31825254]
["bitfinex","BTCUSD",1649168970953,0.1149,45951.0,45950.0,0.98574254]
["bitfinex","BTCUSD",1649168971043,0.515,45951.0,45950.0,1.12574254]
["bitfinex","BTCUSD",1649168971248,0.515,45951.0,45950.0,1.32574254]
["bitfinex","BTCUSD",1649168971347,0.5,45951.0,45950.0,1.32574254]
["bitfinex","BTCUSD",1649168971445,0.015,45951.0,45950.0,1.32574254]
["bitfinex","BTCUSD",1649168971544,0.358024,45975.0,45952.0,0.6575]
["bitfinex","BTCUSD",1649168971648,0.0999,45956.0,45955.0,0.711864]
["bitfinex","BTCUSD",1649168971753,0.0999,45956.0,45955.0,0.98573454]
["bitfinex","BTCUSD",1649168971850,0.054365,45976.0,45955.0,1.12573454]
["bitfinex","BTCUSD",1649168971946,0.054365,45976.0,45956.0,0.009977]
["bitfinex","BTCUSD",1649168972097,0.5,45963.0,45961.0,0.43476717]
["bitfinex","BTCUSD",1649168972196,0.5,45963.0,45962.0,0.53987412]
["bitfinex","BTCUSD",1649168972304,0.27726269,45979.0,45962.0,0.53987412]
["bitfinex","BTCUSD",1649168972404,0.27076269,45979.0,45976.0,0.12799081]
["bitfinex","BTCUSD",1649168972503,0.27076269,45979.0,45978.0,0.18113742]
["bitfinex","BTCUSD",1649168972610,0.1087,45987.0,45977.0,0.56725254]
["bitfinex","BTCUSD",1649168972611,0.01,45994.0,45985.0,0.25580897]
["bitfinex","BTCUSD",1649168972706,0.01,45994.0,45986.0,0.28318175]
["bitfinex","BTCUSD",1649168972797,0.01,45994.0,45986.0,0.29311675]
["bitfinex","BTCUSD",1649168973001,0.01,45994.0,45986.0,1.87251761]
["bitfinex","BTCUSD",1649168973105,0.01,45994.0,45986.0,1.60080205]
["bitfinex","BTCUSD",1649168973250,0.01,45994.0,45986.0,0.009935]
["bitfinex","BTCUSD",1649168973351,0.31825254,45992.0,45986.0,0.009935]
["bitfinex","BTCUSD",1649168973462,0.01,45994.0,45979.0,1.31017538]
["bitfinex","BTCUSD",1649168973569,0.31825254,45987.0,45980.0,1.59086705]
["bitfinex","BTCUSD",1649168973653,0.41815254,45987.0,45979.0,1.31017538]
["bitfinex","BTCUSD",1649168973752,0.2763458,45983.0,45981.0,0.04]
["bitfinex","BTCUSD",1649168973952,0.154257,45987.0,45981.0,0.04]
["bitfinex","BTCUSD",1649168974050,0.0999,45987.0,45982.0,0.009936]
["bitfinex","BTCUSD",1649168974150,0.0999,45987.0,45982.0,0.24186816]
["bitfinex","BTCUSD",1649168974254,0.26692371,45993.0,45982.0,0.24186816]
["bitfinex","BTCUSD",1649168974352,0.26692371,45993.0,45983.0,0.04]
["bitfinex","BTCUSD",1649168974453,0.26692371,45993.0,45984.0,0.009934]
["bitfinex","BTCUSD",1649168974695,0.26692371,45993.0,45985.0,0.14]
["bitfinex","BTCUSD",1649168974792,0.26666723,45993.0,45986.0,0.009932]
["bitfinex","BTCUSD",1649168974891,0.26666723,45993.0,45986.0,0.0111349]
["bitfinex","BTCUSD",1649168974991,0.26666723,45993.0,45986.0,0.1111349]
["bitfinex","BTCUSD",1649168975091,0.26666723,45993.0,45986.0,0.19433743]
["bitfinex","BTCUSD",1649168975191,0.26666723,45993.0,45986.0,0.14]
["bitfinex","BTCUSD",1649168975292,0.323508,45992.0,45986.0,0.04]
["bitfinex","BTCUSD",1649168975839,0.423408,45992.0,45986.0,0.04]
["bitfinex","BTCUSD",1649168975943,0.05,45991.0,45986.0,0.04]
["bitfinex","BTCUSD",1649168976050,0.323508,45990.0,45986.0,0.04]
["bitfinex","BTCUSD",1649168976143,0.26530895,45987.0,45986.0,0.04]
["bitfinex","BTCUSD",1649168976250,0.58881695,45987.0,45986.0,0.04]
["bitfinex","BTCUSD",1649168976345,0.423508,45987.0,45980.0,0.25242368]
["bitfinex","BTCUSD",1649168976444,0.1,45987.0,45980.0,0.25242368]
["bitfinex","BTCUSD",1649168976546,0.0999,45992.0,45981.0,0.32819254]
["bitfinex","BTCUSD",1649168976646,0.0999,45992.0,45984.0,0.24186716]
["bitfinex","BTCUSD",1649168976742,0.26666723,45993.0,45985.0,0.31974333]
["bitfinex","BTCUSD",1649168976743,0.25666723,45993.0,45985.0,0.31974333]
["bitfinex","BTCUSD",1649168976861,0.25666723,45993.0,45992.0,0.23193216]
["bitfinex","BTCUSD",1649168976862,0.01001723,45993.0,45992.0,0.23193216]
["bitfinex","BTCUSD",1649168976951,0.2391,46003.0,45992.0,0.24185816]
["bitfinex","BTCUSD",1649168977050,8.52664793,46013.0,46007.0,0.23193216]
["bitfinex","BTCUSD",1649168977051,9.02664793,46013.0,46007.0,0.23193216]
["bitfinex","BTCUSD",1649168977252,8.52664793,46013.0,46008.0,0.009901]
["bitfinex","BTCUSD",1649168977353,0.27250448,46009.0,46008.0,0.04]
["bitfinex","BTCUSD",1649168977449,0.32825254,46009.0,46008.0,0.04]
["bitfinex","BTCUSD",1649168977550,0.01,46009.0,46008.0,0.04]
["bitfinex","BTCUSD",1649168977648,0.01,46009.0,46002.0,1.59086705]
["bitfinex","BTCUSD",1649168977746,0.01,46009.0,45999.0,0.04]
["bitfinex","BTCUSD",1649168977846,0.01,46009.0,45994.0,0.23193216]
["bitfinex","BTCUSD",1649168977948,0.01,46009.0,45995.0,0.04]
["bitfinex","BTCUSD",1649168978048,0.2,46004.0,45984.0,1.04802295]
["bitfinex","BTCUSD",1649168978145,0.64176054,46003.0,45986.0,0.5]
["bitfinex","BTCUSD",1649168978248,0.31825254,46003.0,45989.0,0.20004]
["bitfinex","BTCUSD",1649168978348,0.2,45992.0,45989.0,0.20004]
["bitfinex","BTCUSD",1649168978483,0.64176054,45991.0,45989.0,0.20004]
["bitfinex","BTCUSD",1649168978585,0.05436,45987.0,45973.0,0.24884755]
["bitfinex","BTCUSD",1649168978678,0.2,45985.0,45967.0,0.01574961]
["bitfinex","BTCUSD",1649168978881,0.2,45985.0,45959.0,0.23193216]
["bitfinex","BTCUSD",1649168978979,0.04,45984.0,45960.0,0.6575]
["bitfinex","BTCUSD",1649168979081,0.04,45984.0,45956.0,0.11428377]
["bitfinex","BTCUSD",1649168979082,0.31825254,45983.0,45956.0,0.11428377]
["bitfinex","BTCUSD",1649168979181,0.31825254,45983.0,45956.0,0.001]
["bitfinex","BTCUSD",1649168979182,0.2,45978.0,45956.0,0.001]
["bitfinex","BTCUSD",1649168979283,0.2,45971.0,45956.0,0.001]
["bitfinex","BTCUSD",1649168979383,0.5001,45984.0,45956.0,0.001]
["bitfinex","BTCUSD",1649168979384,0.64176054,45970.0,45956.0,0.001]
["bitfinex","BTCUSD",1649168979484,0.68176054,45970.0,45956.0,0.001]
["bitfinex","BTCUSD",1649168979589,0.2,45965.0,45955.0,0.001]
["bitfinex","BTCUSD",1649168979680,0.74954854,45964.0,45955.0,0.001]
["bitfinex","BTCUSD",1649168979881,0.25718241,45959.0,45955.0,0.001]
["bitfinex","BTCUSD",1649168979982,0.64176054,45958.0,45955.0,0.1009]
["bitfinex","BTCUSD",1649168980082,0.64176054,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649168980083,0.323508,45958.0,45957.0,0.001]
["bitfinex","BTCUSD",1649168980180,0.04,45957.0,45955.0,0.1009]
["bitfinex","BTCUSD",1649168980282,0.323508,45956.0,45955.0,0.1009]
["bitfinex","BTCUSD",1649168980634,0.04,45956.0,45955.0,0.1009]
["bitfinex","BTCUSD",1649168981187,0.363508,45956.0,45955.0,0.1009]
["bitfinex","BTCUSD",1649168981483,0.363508,45956.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168981585,0.323508,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168981684,0.31825254,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168981784,0.323508,45951.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168981939,0.04,45951.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168982032,0.14,45951.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168982216,0.323508,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168982399,0.373508,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168982504,0.7323044,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168982706,0.8214944,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649168982800,1.4789944,45947.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168982903,0.054421,45943.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168983003,0.01,45937.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168983105,0.01,45937.0,45936.0,0.30312403]
["bitfinex","BTCUSD",1649168983202,0.01,45937.0,45936.0,0.31313503]
["bitfinex","BTCUSD",1649168983505,0.01,45937.0,45936.0,0.30312403]
["bitfinex","BTCUSD",1649168983609,0.01,45937.0,45936.0,0.31313503]
["bitfinex","BTCUSD",1649168983708,0.01,45937.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168983709,0.11883,45937.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168983907,0.04,45936.0,45932.0,0.010015]
["bitfinex","BTCUSD",1649168984456,0.04,45936.0,45932.0,0.14839578]
["bitfinex","BTCUSD",1649168984562,0.04,45936.0,45935.0,0.23193216]
["bitfinex","BTCUSD",1649168984657,0.01,45937.0,45935.0,0.24194416]
["bitfinex","BTCUSD",1649168984758,0.01,45937.0,45936.0,0.010012]
["bitfinex","BTCUSD",1649168985308,0.01,45937.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168985757,0.05441,45936.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168986045,0.05441,45936.0,45932.0,0.010016]
["bitfinex","BTCUSD",1649168986251,0.00017971,45935.0,45932.0,0.010016]
["bitfinex","BTCUSD",1649168986347,0.00017971,45935.0,45934.0,0.010014]
["bitfinex","BTCUSD",1649168986450,0.00017971,45935.0,45934.0,0.005014]
["bitfinex","BTCUSD",1649168988207,0.00017971,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168988304,0.05508941,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168988404,0.64175954,45934.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168988709,0.05,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168988807,0.373507,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168989505,0.3187964,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168989723,0.00054386,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168989829,0.3187964,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168989929,0.6423034,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168990033,0.3187964,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649168990126,0.6423034,45932.0,45924.0,0.00202953]
["bitfinex","BTCUSD",1649168990230,0.523507,45931.0,45924.0,0.00202953]
["bitfinex","BTCUSD",1649168990329,2.07983423,45931.0,45924.0,0.00202953]
["bitfinex","BTCUSD",1649168990427,0.323507,45926.0,45924.0,0.00202953]
["bitfinex","BTCUSD",1649168990527,0.31353102,45925.0,45922.0,0.00268311]
["bitfinex","BTCUSD",1649168990631,0.00054386,45923.0,45922.0,0.00268311]
["bitfinex","BTCUSD",1649168990775,0.63758188,45923.0,45922.0,0.00268311]
["bitfinex","BTCUSD",1649168990881,0.36407488,45923.0,45922.0,0.00268311]
["bitfinex","BTCUSD",1649168991178,0.05054386,45923.0,45922.0,0.00268311]
["bitfinex","BTCUSD",1649168991383,0.05054386,45923.0,45922.0,0.27073334]
["bitfinex","BTCUSD",1649168991482,0.05054386,45923.0,45922.0,0.27576434]
["bitfinex","BTCUSD",1649168991584,0.05,45923.0,45922.0,0.27576434]
["bitfinex","BTCUSD",1649168991836,0.05,45924.0,45922.0,0.27073334]
["bitfinex","BTCUSD",1649168991930,0.01497,45923.0,45922.0,0.27073334]
["bitfinex","BTCUSD",1649168992033,0.41353102,45928.0,45925.0,2.999e-05]
["bitfinex","BTCUSD",1649168992234,0.1,45928.0,45925.0,2.999e-05]
["bitfinex","BTCUSD",1649168992431,0.05,45928.0,45925.0,2.999e-05]
["bitfinex","BTCUSD",1649168993284,0.01997001,45925.0,45922.0,0.00268311]
["bitfinex","BTCUSD",1649168993662,0.06997001,45925.0,45922.0,0.00268311]
["bitfinex","BTCUSD",1649168994120,0.06997001,45925.0,45922.0,0.00068311]
["bitfinex","BTCUSD",1649168994221,0.73039877,45924.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168994316,0.93039877,45924.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168994515,0.60688877,45924.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168994619,0.6065496,45924.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168995013,0.05,45923.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168995213,0.04,45922.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168995416,0.6356266,45921.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168995514,0.63617046,45921.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168995614,0.35266046,45921.0,45920.0,0.02432311]
["bitfinex","BTCUSD",1649168995718,0.35266046,45921.0,45916.0,0.011]
["bitfinex","BTCUSD",1649168995815,0.00054386,45919.0,45916.0,0.011]
["bitfinex","BTCUSD",1649168995919,0.63617046,45919.0,45916.0,0.011]
["bitfinex","BTCUSD",1649168996016,0.67617046,45919.0,45916.0,0.011]
["bitfinex","BTCUSD",1649168996115,1.38367046,45919.0,45916.0,0.011]
["bitfinex","BTCUSD",1649168996216,1.38367046,45919.0,45906.0,0.005]
["bitfinex","BTCUSD",1649168996218,1.035464,45918.0,45906.0,0.005]
["bitfinex","BTCUSD",1649168996420,0.92793459,45917.0,45906.0,0.005]
["bitfinex","BTCUSD",1649168996520,0.31080254,45916.0,45906.0,0.005]
["bitfinex","BTCUSD",1649168996619,0.05,45917.0,45906.0,0.005]
["bitfinex","BTCUSD",1649168996719,0.104454,45919.0,45906.0,0.005]
["bitfinex","BTCUSD",1649168996877,0.04,45916.0,45906.0,0.005]
["bitfinex","BTCUSD",1649168997602,0.04038352,45916.0,45913.0,0.282599]
["bitfinex","BTCUSD",1649168997703,0.04038352,45916.0,45913.0,0.001]
["bitfinex","BTCUSD",1649168997803,0.04,45916.0,45913.0,0.001]
["bitfinex","BTCUSD",1649168998115,0.00020416,45923.0,45913.0,0.001]
["bitfinex","BTCUSD",1649168998305,0.00020416,45923.0,45917.0,0.23193216]
["bitfinex","BTCUSD",1649168998406,0.5,45924.0,45917.0,0.23193216]
["bitfinex","BTCUSD",1649168998508,0.5443,45936.0,45917.0,0.23193216]
["bitfinex","BTCUSD",1649168998509,0.653137,45936.0,45917.0,0.23193216]
["bitfinex","BTCUSD",1649168998605,0.108837,45936.0,45917.0,0.23193216]
["bitfinex","BTCUSD",1649168998706,0.01497001,45925.0,45917.0,0.23193216]
["bitfinex","BTCUSD",1649168998805,0.01497001,45925.0,45922.0,0.23885553]
["bitfinex","BTCUSD",1649168998906,0.01497001,45925.0,45920.0,0.30909194]
["bitfinex","BTCUSD",1649168999358,0.01497001,45925.0,45921.0,0.00069244]
["bitfinex","BTCUSD",1649168999457,0.01497001,45925.0,45920.0,0.30909194]
["bitfinex","BTCUSD",1649168999960,0.01497001,45925.0,45921.0,0.2250409]
["bitfinex","BTCUSD",1649169000365,0.01497001,45925.0,45920.0,0.30909194]
["bitfinex","BTCUSD",1649169000561,0.01497001,45925.0,45911.0,0.23193216]
["bitfinex","BTCUSD",1649169001041,0.03158402,45924.0,45911.0,0.23193216]
["bitfinex","BTCUSD",1649169001152,0.63431254,45923.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001247,1.38624954,45923.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001339,0.2,45921.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001443,0.00054386,45916.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001562,0.41971454,45920.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001563,0.6575,45914.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001643,0.63431254,45913.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001741,0.32351,45913.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001841,0.32351,45911.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169001995,0.32351,45909.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169002092,1.29181254,45909.0,45906.0,0.005]
["bitfinex","BTCUSD",1649169002194,1.3323564,45909.0,45905.0,0.003]
["bitfinex","BTCUSD",1649169002332,1.3323564,45909.0,45892.0,0.004]
["bitfinex","BTCUSD",1649169002333,0.5,45908.0,45892.0,0.004]
["bitfinex","BTCUSD",1649169002392,0.8575,45900.0,45892.0,0.004]
["bitfinex","BTCUSD",1649169002495,0.31080254,45899.0,45894.0,0.0001]
["bitfinex","BTCUSD",1649169002592,0.65804386,45898.0,45894.0,0.0001]
["bitfinex","BTCUSD",1649169002692,0.05,45900.0,45894.0,0.0001]
["bitfinex","BTCUSD",1649169002796,0.04,45899.0,45894.0,0.0001]
["bitfinex","BTCUSD",1649169002894,0.05,45900.0,45894.0,0.0001]
["bitfinex","BTCUSD",1649169003201,0.04,45906.0,45894.0,0.0001]
["bitfinex","BTCUSD",1649169003295,0.04,45906.0,45892.0,0.3114818]
["bitfinex","BTCUSD",1649169003402,0.094457,45906.0,45892.0,0.3085818]
["bitfinex","BTCUSD",1649169003596,0.0999,45900.0,45892.0,0.3085818]
["bitfinex","BTCUSD",1649169003796,0.1499,45900.0,45897.0,0.24172843]
["bitfinex","BTCUSD",1649169004245,0.1499,45900.0,45892.0,0.3085818]
["bitfinex","BTCUSD",1649169004545,0.05,45900.0,45892.0,0.3085818]
["bitfinex","BTCUSD",1649169004687,0.054461,45903.0,45892.0,0.3085818]
["bitfinex","BTCUSD",1649169004887,0.108922,45898.0,45892.0,0.3085818]
["bitfinex","BTCUSD",1649169005039,0.05,45897.0,45892.0,0.3085818]
["bitfinex","BTCUSD",1649169005238,0.05,45897.0,45893.0,0.28505277]
["bitfinex","BTCUSD",1649169005339,0.05,45897.0,45893.0,0.28564468]
["bitfinex","BTCUSD",1649169005438,0.05,45897.0,45893.0,0.28505277]
["bitfinex","BTCUSD",1649169005538,0.05,45897.0,45893.0,0.28559077]
["bitfinex","BTCUSD",1649169005637,0.05,45897.0,45893.0,0.28505277]
["bitfinex","BTCUSD",1649169005737,0.05,45897.0,45893.0,0.28629735]
["bitfinex","BTCUSD",1649169005838,0.054459,45899.0,45893.0,0.28629735]
["bitfinex","BTCUSD",1649169006045,0.108913,45905.0,45894.0,0.05445397]
["bitfinex","BTCUSD",1649169006146,0.41,45909.0,45897.0,0.054447]
["bitfinex","BTCUSD",1649169006440,0.41,45909.0,45897.0,0.28637916]
["bitfinex","BTCUSD",1649169006540,0.41,45909.0,45894.0,0.30661217]
["bitfinex","BTCUSD",1649169006696,0.41,45909.0,45902.0,0.23193216]
["bitfinex","BTCUSD",1649169006940,0.0999,45914.0,45902.0,0.23193216]
["bitfinex","BTCUSD",1649169007089,0.09751785,45914.0,45905.0,0.24282939]
["bitfinex","BTCUSD",1649169007193,0.608882,45916.0,45905.0,0.24197271]
["bitfinex","BTCUSD",1649169007391,0.91772237,45916.0,45905.0,0.49802114]
["bitfinex","BTCUSD",1649169007492,0.608882,45916.0,45905.0,0.49887366]
["bitfinex","BTCUSD",1649169007693,0.663327,45916.0,45906.0,0.31080254]
["bitfinex","BTCUSD",1649169007890,0.608882,45916.0,45906.0,0.31080254]
["bitfinex","BTCUSD",1649169007996,0.108882,45916.0,45906.0,0.31080254]
["bitfinex","BTCUSD",1649169008105,0.5,45920.0,45906.0,0.31080254]
["bitfinex","BTCUSD",1649169008207,0.5,45920.0,45912.0,0.42296795]
["bitfinex","BTCUSD",1649169008298,0.5,45920.0,45914.0,0.23193216]
["bitfinex","BTCUSD",1649169008460,0.4039,45931.0,45915.0,0.25548425]
["bitfinex","BTCUSD",1649169008571,0.4039,45931.0,45916.0,0.31080254]
["bitfinex","BTCUSD",1649169008714,0.02,45931.0,45916.0,0.35080254]
["bitfinex","BTCUSD",1649169009011,0.52,45931.0,45916.0,0.35080254]
["bitfinex","BTCUSD",1649169009113,0.054423,45930.0,45916.0,0.35080254]
["bitfinex","BTCUSD",1649169009219,0.054423,45930.0,45920.0,0.0377318]
["bitfinex","BTCUSD",1649169009413,0.054423,45930.0,45924.0,0.30192957]
["bitfinex","BTCUSD",1649169009513,0.054423,45930.0,45924.0,0.56063236]
["bitfinex","BTCUSD",1649169009514,0.01310142,45925.0,45924.0,0.56063236]
["bitfinex","BTCUSD",1649169009618,0.01310142,45925.0,45924.0,0.8714349]
["bitfinex","BTCUSD",1649169009718,0.01310142,45925.0,45924.0,0.8664349]
["bitfinex","BTCUSD",1649169009913,0.01310142,45925.0,45924.0,0.59563236]
["bitfinex","BTCUSD",1649169010013,0.01510142,45925.0,45924.0,0.59563236]
["bitfinex","BTCUSD",1649169010267,0.01510142,45925.0,45924.0,0.7650885]
["bitfinex","BTCUSD",1649169010466,0.01510142,45925.0,45924.0,1.09751219]
["bitfinex","BTCUSD",1649169010568,0.10748111,45925.0,45924.0,0.59563236]
["bitfinex","BTCUSD",1649169010663,0.10748111,45925.0,45924.0,0.33692957]
["bitfinex","BTCUSD",1649169010967,0.5,45938.0,45924.0,0.33692957]
["bitfinex","BTCUSD",1649169010968,0.41748111,45938.0,45924.0,0.33692957]
["bitfinex","BTCUSD",1649169011064,0.41748111,45938.0,45925.0,0.00054434]
["bitfinex","BTCUSD",1649169011170,0.41748111,45938.0,45930.0,0.23193216]
["bitfinex","BTCUSD",1649169011269,0.002,45941.0,45930.0,0.23193216]
["bitfinex","BTCUSD",1649169011366,0.002,45941.0,45930.0,0.23326762]
["bitfinex","BTCUSD",1649169011565,0.002,45941.0,45930.0,0.23193216]
["bitfinex","BTCUSD",1649169011665,0.002,45941.0,45927.0,0.31080254]
["bitfinex","BTCUSD",1649169011776,0.002,45941.0,45938.0,0.30248948]
["bitfinex","BTCUSD",1649169011974,0.002,45941.0,45939.0,0.58272534]
["bitfinex","BTCUSD",1649169012071,0.002,45941.0,45940.0,0.30672844]
["bitfinex","BTCUSD",1649169012309,0.002,45941.0,45939.0,0.58272534]
["bitfinex","BTCUSD",1649169012409,0.002,45941.0,45940.0,0.04]
["bitfinex","BTCUSD",1649169014216,0.0130051,45941.0,45940.0,0.04]
["bitfinex","BTCUSD",1649169014317,0.0130051,45941.0,45940.0,0.18116153]
["bitfinex","BTCUSD",1649169014465,0.0130051,45941.0,45940.0,0.22990051]
["bitfinex","BTCUSD",1649169014563,0.0130051,45941.0,45940.0,0.22885468]
["bitfinex","BTCUSD",1649169014662,0.0130051,45941.0,45940.0,0.23095788]
["bitfinex","BTCUSD",1649169015062,0.0130051,45941.0,45940.0,0.08979635]
["bitfinex","BTCUSD",1649169015317,0.0130051,45941.0,45940.0,0.07878917]
["bitfinex","BTCUSD",1649169015714,0.0130051,45941.0,45940.0,0.039835]
["bitfinex","BTCUSD",1649169016141,0.0130051,45941.0,45940.0,0.12858853]
["bitfinex","BTCUSD",1649169016241,0.0130051,45941.0,45940.0,0.039835]
["bitfinex","BTCUSD",1649169016341,0.3365151,45941.0,45940.0,0.039835]
["bitfinex","BTCUSD",1649169016441,0.0130051,45941.0,45940.0,0.039835]
["bitfinex","BTCUSD",1649169016592,0.33674232,45941.0,45940.0,0.039835]
["bitfinex","BTCUSD",1649169016692,0.93972256,45941.0,45940.0,0.039835]
["bitfinex","BTCUSD",1649169016795,0.07967,45939.0,45921.0,0.2333]
["bitfinex","BTCUSD",1649169016896,0.108844,45936.0,45920.0,0.285]
["bitfinex","BTCUSD",1649169017001,0.30672844,45935.0,45917.0,0.23193216]
["bitfinex","BTCUSD",1649169017099,0.30672844,45935.0,45919.0,0.27109276]
["bitfinex","BTCUSD",1649169017193,0.05,45935.0,45919.0,0.27109276]
["bitfinex","BTCUSD",1649169017295,0.30672844,45934.0,45919.0,0.27109276]
["bitfinex","BTCUSD",1649169017393,0.32351,45933.0,45919.0,0.27109276]
["bitfinex","BTCUSD",1649169017490,0.30672844,45934.0,45919.0,0.27109276]
["bitfinex","BTCUSD",1649169017591,0.30672844,45934.0,45919.0,0.25750177]
["bitfinex","BTCUSD",1649169017742,0.2251613,45927.0,45919.0,0.25750177]
["bitfinex","BTCUSD",1649169017841,0.05443,45926.0,45919.0,0.25750177]
["bitfinex","BTCUSD",1649169017945,0.05443,45926.0,45917.0,0.23193216]
["bitfinex","BTCUSD",1649169018044,0.05443,45926.0,45915.0,0.23193216]
["bitfinex","BTCUSD",1649169018148,0.05443,45926.0,45912.0,0.055431]
["bitfinex","BTCUSD",1649169018149,0.15107,45926.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169018347,0.09664,45926.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169018448,0.32351,45925.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169018546,0.30672844,45924.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169018698,0.32351,45923.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169018800,0.37351,45923.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169018896,0.22883298,45918.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169018996,0.62769652,45917.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169019096,0.377954,45916.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169019201,0.054444,45916.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169019302,0.0024845,45916.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169019500,0.0110051,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169019939,0.32351,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169020038,0.0110051,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169020138,0.32351,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169020240,0.0110051,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169021541,0.0110051,45914.0,45913.0,0.24153414]
["bitfinex","BTCUSD",1649169024036,0.0110051,45914.0,45913.0,0.35038614]
["bitfinex","BTCUSD",1649169024445,0.01118149,45914.0,45913.0,0.35038614]
["bitfinex","BTCUSD",1649169024543,0.01118149,45914.0,45913.0,0.108852]
["bitfinex","BTCUSD",1649169024639,0.01118149,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169024845,0.00017639,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169025140,0.0110051,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649169026443,0.0070051,45913.0,45912.0,0.055434]
["bitfinex","BTCUSD",1649169026742,0.0070051,45913.0,45912.0,0.68850391]
["bitfinex","BTCUSD",1649169026849,0.0070051,45913.0,45912.0,0.3027856]
["bitfinex","BTCUSD",1649169028143,0.0070051,45913.0,45912.0,0.64362695]
["bitfinex","BTCUSD",1649169028245,0.00456704,45913.0,45912.0,0.64362695]
["bitfinex","BTCUSD",1649169028344,0.00456704,45913.0,45912.0,0.33189893]
["bitfinex","BTCUSD",1649169028442,0.00456704,45913.0,45912.0,0.45467058]
["bitfinex","BTCUSD",1649169028547,1.329e-05,45913.0,45912.0,0.84337662]
["bitfinex","BTCUSD",1649169028648,0.008707,45915.0,45912.0,0.88337662]
["bitfinex","BTCUSD",1649169028751,0.55441,45933.0,45913.0,0.91854549]
["bitfinex","BTCUSD",1649169028861,0.5,45933.0,45926.0,0.23193216]
["bitfinex","BTCUSD",1649169028949,0.07967,45939.0,45932.0,0.25090338]
["bitfinex","BTCUSD",1649169029146,0.57967,45939.0,45932.0,0.25090338]
["bitfinex","BTCUSD",1649169029247,0.57967,45939.0,45932.0,0.48283554]
["bitfinex","BTCUSD",1649169029346,0.08690964,45934.0,45933.0,0.01101113]
["bitfinex","BTCUSD",1649169029546,0.07967,45939.0,45933.0,0.01101113]
["bitfinex","BTCUSD",1649169029649,0.07967,45939.0,45934.0,0.00086654]
["bitfinex","BTCUSD",1649169029796,0.07967,45939.0,45936.0,0.25401238]
["bitfinex","BTCUSD",1649169029995,0.07967,45939.0,45936.0,0.25495892]
["bitfinex","BTCUSD",1649169030195,0.03967,45939.0,45936.0,0.25401238]
["bitfinex","BTCUSD",1649169030398,0.03967,45939.0,45936.0,0.25472382]
["bitfinex","BTCUSD",1649169030699,0.03967,45939.0,45937.0,0.40357633]
["bitfinex","BTCUSD",1649169031157,0.03967,45939.0,45938.0,0.01087713]
["bitfinex","BTCUSD",1649169031254,0.03967,45939.0,45937.0,0.40357633]
["bitfinex","BTCUSD",1649169031454,0.03967,45939.0,45936.0,0.48594454]
["bitfinex","BTCUSD",1649169032509,0.03967,45939.0,45937.0,0.56695594]
["bitfinex","BTCUSD",1649169032611,0.03967,45939.0,45938.0,0.01087903]
["bitfinex","BTCUSD",1649169032709,0.03967,45939.0,45938.0,0.05087903]
["bitfinex","BTCUSD",1649169033458,0.03967,45939.0,45938.0,0.70837903]
["bitfinex","BTCUSD",1649169033758,0.03967,45939.0,45938.0,0.05087903]
["bitfinex","BTCUSD",1649169033858,0.03967,45939.0,45938.0,0.70837903]
["bitfinex","BTCUSD",1649169033960,0.03967,45939.0,45938.0,0.05087903]
["bitfinex","BTCUSD",1649169034991,0.03967,45939.0,45938.0,0.04]
["bitfinex","BTCUSD",1649169035791,0.04367,45943.0,45938.0,0.04]
["bitfinex","BTCUSD",1649169035891,0.054405,45941.0,45938.0,0.04]
["bitfinex","BTCUSD",1649169036092,0.054405,45941.0,45938.0,0.27193216]
["bitfinex","BTCUSD",1649169036197,0.098066,45943.0,45938.0,0.27193216]
["bitfinex","BTCUSD",1649169036292,0.098066,45943.0,45940.0,0.23193216]
["bitfinex","BTCUSD",1649169036497,0.098066,45943.0,45940.0,0.27193216]
["bitfinex","BTCUSD",1649169036994,0.098066,45943.0,45941.0,0.054397]
["bitfinex","BTCUSD",1649169037094,0.054396,45943.0,45941.0,0.054397]
["bitfinex","BTCUSD",1649169037198,0.052,45944.0,45941.0,0.3030601]
["bitfinex","BTCUSD",1649169037297,0.05,45943.0,45941.0,0.3030601]
["bitfinex","BTCUSD",1649169037394,0.052,45944.0,45941.0,0.3030601]
["bitfinex","BTCUSD",1649169037597,0.052,45944.0,45942.0,0.00104839]
["bitfinex","BTCUSD",1649169037695,0.052,45944.0,45941.0,0.3030601]
["bitfinex","BTCUSD",1649169037795,0.052,45944.0,45941.0,0.42496625]
["bitfinex","BTCUSD",1649169037893,0.052,45944.0,45942.0,0.000564]
["bitfinex","BTCUSD",1649169038096,0.052,45944.0,45943.0,0.23193216]
["bitfinex","BTCUSD",1649169038639,0.002,45944.0,45943.0,0.23193216]
["bitfinex","BTCUSD",1649169038741,0.0107,45944.0,45943.0,0.23193216]
["bitfinex","BTCUSD",1649169039042,0.002,45944.0,45943.0,0.23193216]
["bitfinex","BTCUSD",1649169039193,0.00628678,45949.0,45944.0,0.05439077]
["bitfinex","BTCUSD",1649169039291,0.00628678,45949.0,45946.0,0.054391]
["bitfinex","BTCUSD",1649169039394,0.05439,45947.0,45943.0,0.10878153]
["bitfinex","BTCUSD",1649169039495,0.05439,45947.0,45936.0,0.23193216]
["bitfinex","BTCUSD",1649169039699,0.10439,45947.0,45936.0,0.23193216]
["bitfinex","BTCUSD",1649169039993,0.10439,45947.0,45931.0,0.23193216]
["bitfinex","BTCUSD",1649169040104,0.10439,45947.0,45930.0,0.04]
["bitfinex","BTCUSD",1649169040293,0.10439,45947.0,45932.0,0.23193216]
["bitfinex","BTCUSD",1649169040395,0.25408758,45944.0,45936.0,0.22627351]
["bitfinex","BTCUSD",1649169040494,0.054408,45943.0,45936.0,0.37862565]
["bitfinex","BTCUSD",1649169040645,0.104408,45943.0,45936.0,0.22627351]
["bitfinex","BTCUSD",1649169040761,0.158813,45943.0,45936.0,0.22627351]
["bitfinex","BTCUSD",1649169041399,0.104408,45943.0,45936.0,0.22713094]
["bitfinex","BTCUSD",1649169041497,0.05,45943.0,45937.0,0.108796]
["bitfinex","BTCUSD",1649169041599,0.05,45943.0,45938.0,0.23193216]
["bitfinex","BTCUSD",1649169041745,0.00018806,45944.0,45939.0,0.30181976]
["bitfinex","BTCUSD",1649169041947,0.00018806,45944.0,45943.0,0.23193216]
["bitfinex","BTCUSD",1649169042190,0.00018806,45944.0,45943.0,0.51211441]
["bitfinex","BTCUSD",1649169042393,0.00018806,45944.0,45943.0,0.61211441]
["bitfinex","BTCUSD",1649169042590,0.00018806,45944.0,45943.0,0.66649941]
["bitfinex","BTCUSD",1649169042794,0.00018806,45944.0,45943.0,0.72088567]
["bitfinex","BTCUSD",1649169043091,0.00018806,45944.0,45943.0,0.48895351]
["bitfinex","BTCUSD",1649169043596,0.0867,45944.0,45943.0,0.48895351]
["bitfinex","BTCUSD",1649169043694,0.0867,45944.0,45943.0,0.72088567]
["bitfinex","BTCUSD",1649169043796,0.1867,45944.0,45943.0,0.72088567]
["bitfinex","BTCUSD",1649169044698,0.18688806,45944.0,45943.0,0.72088567]
["bitfinex","BTCUSD",1649169045302,0.18688806,45944.0,45943.0,0.10877126]
["bitfinex","BTCUSD",1649169045402,0.18688806,45944.0,45943.0,0.05438626]
["bitfinex","BTCUSD",1649169045502,0.18688806,45944.0,45938.0,0.10879614]
["bitfinex","BTCUSD",1649169045503,0.24129306,45944.0,45938.0,0.10879614]
["bitfinex","BTCUSD",1649169045653,0.24129306,45944.0,45930.0,0.23193216]
["bitfinex","BTCUSD",1649169046252,0.24129306,45944.0,45927.0,0.1]
["bitfinex","BTCUSD",1649169046354,0.30652801,45943.0,45934.0,0.54035437]
["bitfinex","BTCUSD",1649169046452,0.19559006,45944.0,45937.0,0.05440345]
["bitfinex","BTCUSD",1649169046656,0.054405,45941.0,45937.0,0.05440345]
["bitfinex","BTCUSD",1649169046854,0.05,45942.0,45937.0,0.05440345]
["bitfinex","BTCUSD",1649169046957,0.05,45942.0,45940.0,0.11753465]
["bitfinex","BTCUSD",1649169047059,0.05,45942.0,45934.0,0.40842221]
["bitfinex","BTCUSD",1649169047154,0.10018806,45944.0,45941.0,0.04]
["bitfinex","BTCUSD",1649169047303,0.05018806,45944.0,45941.0,0.04]
["bitfinex","BTCUSD",1649169047409,0.10018806,45944.0,45941.0,0.04]
["bitfinex","BTCUSD",1649169047505,0.05018806,45944.0,45942.0,0.2851739]
["bitfinex","BTCUSD",1649169047606,0.10018806,45944.0,45943.0,0.23193216]
["bitfinex","BTCUSD",1649169047757,0.05018806,45944.0,45943.0,0.04]
["bitfinex","BTCUSD",1649169047954,0.05018806,45944.0,45943.0,0.27193216]
["bitfinex","BTCUSD",1649169048555,0.05018806,45944.0,45943.0,0.04]
["bitfinex","BTCUSD",1649169048656,0.05018806,45944.0,45943.0,0.27193216]
["bitfinex","BTCUSD",1649169048755,0.05,45944.0,45943.0,0.04]
["bitfinex","BTCUSD",1649169048856,0.05,45944.0,45942.0,0.45421861]
["bitfinex","BTCUSD",1649169049457,0.05,45944.0,45942.0,0.154384]
["bitfinex","BTCUSD",1649169049760,0.05,45944.0,45942.0,0.054384]
["bitfinex","BTCUSD",1649169049852,0.1,45944.0,45939.0,0.4407051]
["bitfinex","BTCUSD",1649169049953,0.1,45944.0,45939.0,0.4951081]
["bitfinex","BTCUSD",1649169050199,0.1,45944.0,45939.0,0.38633516]
["bitfinex","BTCUSD",1649169050300,0.1,45944.0,45939.0,0.33193216]
["bitfinex","BTCUSD",1649169050900,0.1,45944.0,45939.0,0.1]
["bitfinex","BTCUSD",1649169051101,0.41346705,45943.0,45939.0,0.1]
["bitfinex","BTCUSD",1649169051302,0.46787505,45943.0,45939.0,0.1]
["bitfinex","BTCUSD",1649169051502,0.163213,45943.0,45934.0,0.40140554]
["bitfinex","BTCUSD",1649169051603,0.054407,45941.0,45934.0,0.30140554]
["bitfinex","BTCUSD",1649169051701,0.054407,45941.0,45934.0,0.40140554]
["bitfinex","BTCUSD",1649169051800,0.16322,45941.0,45934.0,0.6333377]
["bitfinex","BTCUSD",1649169052506,0.16322,45941.0,45935.0,0.24016316]
["bitfinex","BTCUSD",1649169052604,0.16322,45941.0,45935.0,0.24087731]
["bitfinex","BTCUSD",1649169052703,0.054407,45940.0,45936.0,0.054405]
["bitfinex","BTCUSD",1649169053250,0.10881,45939.0,45936.0,0.054405]
["bitfinex","BTCUSD",1649169053352,0.05,45938.0,45936.0,0.054405]
["bitfinex","BTCUSD",1649169053938,0.104404,45938.0,45936.0,0.054405]
["bitfinex","BTCUSD",1649169054044,0.05,45938.0,45936.0,0.28633716]
["bitfinex","BTCUSD",1649169054147,0.05,45938.0,45936.0,0.68657765]
["bitfinex","BTCUSD",1649169054244,0.05,45938.0,45937.0,0.04]
["bitfinex","BTCUSD",1649169054341,0.05,45939.0,45937.0,0.14876]
["bitfinex","BTCUSD",1649169054439,0.00019205,45943.0,45937.0,0.80626]
["bitfinex","BTCUSD",1649169054542,0.00019205,45943.0,45938.0,0.00056838]
["bitfinex","BTCUSD",1649169054643,0.00019205,45943.0,45942.0,0.23193216]
["bitfinex","BTCUSD",1649169055093,0.00019205,45943.0,45942.0,0.82944208]
["bitfinex","BTCUSD",1649169055297,0.00019205,45943.0,45942.0,0.92897563]
["bitfinex","BTCUSD",1649169055694,0.00019205,45943.0,45942.0,0.96897563]
["bitfinex","BTCUSD",1649169055793,0.00019205,45943.0,45942.0,2.07287927]
["bitfinex","BTCUSD",1649169055917,0.02,45951.0,45947.0,0.15879602]
["bitfinex","BTCUSD",1649169055996,0.02,45951.0,45947.0,0.16037216]
["bitfinex","BTCUSD",1649169056093,0.02,45951.0,45949.0,1.15]
["bitfinex","BTCUSD",1649169056195,0.02,45951.0,45950.0,0.89828004]
["bitfinex","BTCUSD",1649169056305,0.02,45951.0,45950.0,0.93828004]
["bitfinex","BTCUSD",1649169056442,0.002,45965.0,45952.0,0.6575]
["bitfinex","BTCUSD",1649169056641,0.002,45965.0,45952.0,0.7575]
["bitfinex","BTCUSD",1649169056742,0.002,45965.0,45960.0,0.23146571]
["bitfinex","BTCUSD",1649169056845,0.5,45968.0,45960.0,0.23146571]
["bitfinex","BTCUSD",1649169056846,0.446,45968.0,45961.0,0.054356]
["bitfinex","BTCUSD",1649169056944,0.277,45968.0,45961.0,0.05505325]
["bitfinex","BTCUSD",1649169057044,0.277,45968.0,45961.0,0.054356]
["bitfinex","BTCUSD",1649169057209,0.277,45968.0,45964.0,0.00054359]
["bitfinex","BTCUSD",1649169057306,0.346,45969.0,45965.0,0.23146571]
["bitfinex","BTCUSD",1649169057509,0.346,45969.0,45966.0,0.27865245]
["bitfinex","BTCUSD",1649169057707,0.346,45969.0,45967.0,0.22605628]
["bitfinex","BTCUSD",1649169057906,0.056357,45970.0,45968.0,0.23146571]
["bitfinex","BTCUSD",1649169058508,0.056357,45970.0,45967.0,0.154354]
["bitfinex","BTCUSD",1649169059209,0.065053,45970.0,45967.0,0.054354]
["bitfinex","BTCUSD",1649169059511,0.173788,45970.0,45967.0,0.054354]
["bitfinex","BTCUSD",1649169059608,0.165092,45970.0,45967.0,0.054354]
["bitfinex","BTCUSD",1649169060116,0.165092,45970.0,45967.0,0.28581971]
["bitfinex","BTCUSD",1649169060217,0.056357,45970.0,45967.0,0.054354]
["bitfinex","BTCUSD",1649169060512,0.29925013,45969.0,45967.0,0.054354]
["bitfinex","BTCUSD",1649169060615,0.05,45968.0,45965.0,0.1]
["bitfinex","BTCUSD",1649169060713,0.104376,45968.0,45960.0,0.04]
["bitfinex","BTCUSD",1649169060818,0.104376,45968.0,45951.0,0.23146571]
["bitfinex","BTCUSD",1649169060987,0.054382,45965.0,45951.0,0.27146571]
["bitfinex","BTCUSD",1649169061072,0.054382,45965.0,45951.0,0.23146571]
["bitfinex","BTCUSD",1649169061271,0.054382,45965.0,45952.0,0.20094]
["bitfinex","BTCUSD",1649169061674,0.104382,45965.0,45952.0,0.20094]
["bitfinex","BTCUSD",1649169061770,0.104382,45965.0,45952.0,0.50224404]
["bitfinex","BTCUSD",1649169061874,0.108775,45963.0,45952.0,0.50224404]
["bitfinex","BTCUSD",1649169061971,0.05,45962.0,45952.0,0.50224404]
["bitfinex","BTCUSD",1649169062071,0.054388,45961.0,45952.0,0.20094]
["bitfinex","BTCUSD",1649169062424,0.054388,45961.0,45951.0,0.23146571]
["bitfinex","BTCUSD",1649169062723,0.054388,45961.0,45953.0,0.054383]
["bitfinex","BTCUSD",1649169062927,0.217551,45961.0,45953.0,0.054383]
["bitfinex","BTCUSD",1649169063126,0.217551,45961.0,45956.0,0.22291034]
["bitfinex","BTCUSD",1649169063227,0.05,45960.0,45956.0,0.22291034]
["bitfinex","BTCUSD",1649169063328,0.05,45960.0,45956.0,0.45437605]
["bitfinex","BTCUSD",1649169063627,0.104388,45961.0,45956.0,0.45437605]
["bitfinex","BTCUSD",1649169063727,0.054369,45960.0,45956.0,0.45437605]
["bitfinex","BTCUSD",1649169063827,0.054369,45960.0,45956.0,0.56415222]
["bitfinex","BTCUSD",1649169063928,0.054369,45960.0,45956.0,0.56310828]
["bitfinex","BTCUSD",1649169064029,0.054369,45960.0,45957.0,0.054369]
["bitfinex","BTCUSD",1649169064231,0.05411209,45960.0,45959.0,0.23146571]
["bitfinex","BTCUSD",1649169064333,0.05411209,45960.0,45956.0,0.1]
["bitfinex","BTCUSD",1649169064580,0.05411209,45960.0,45951.0,0.1]
["bitfinex","BTCUSD",1649169065055,0.05433929,45960.0,45951.0,0.38521372]
["bitfinex","BTCUSD",1649169065252,0.21747529,45960.0,45953.0,0.3466856]
["bitfinex","BTCUSD",1649169065351,0.21747529,45960.0,45953.0,0.44791794]
["bitfinex","BTCUSD",1649169065453,0.05,45959.0,45953.0,0.44791794]
["bitfinex","BTCUSD",1649169065559,0.05437,45958.0,45953.0,0.3923006]
["bitfinex","BTCUSD",1649169065853,0.05437,45958.0,45954.0,0.24488956]
["bitfinex","BTCUSD",1649169065956,0.0002272,45960.0,45954.0,0.24488956]
["bitfinex","BTCUSD",1649169066054,0.0002272,45960.0,45954.0,0.90238956]
["bitfinex","BTCUSD",1649169066152,0.0002272,45960.0,45954.0,0.95676416]
["bitfinex","BTCUSD",1649169066253,0.0002272,45960.0,45955.0,0.80624]
["bitfinex","BTCUSD",1649169066353,0.0002272,45960.0,45955.0,0.90624]
["bitfinex","BTCUSD",1649169066552,0.0002272,45960.0,45955.0,0.90702711]
["bitfinex","BTCUSD",1649169066753,0.0002272,45960.0,45955.0,0.90624]
["bitfinex","BTCUSD",1649169066854,0.0002272,45960.0,45959.0,0.01100407]
["bitfinex","BTCUSD",1649169067158,0.0867,45962.0,45961.0,0.6575]
["bitfinex","BTCUSD",1649169067256,0.0867,45962.0,45961.0,0.01100251]
["bitfinex","BTCUSD",1649169067357,0.0867,45962.0,45961.0,0.11100251]
["bitfinex","BTCUSD",1649169067856,0.0867,45962.0,45961.0,0.15100251]
["bitfinex","BTCUSD",1649169068058,0.05,45967.0,45961.0,0.15100251]
["bitfinex","BTCUSD",1649169068161,0.054357,45965.0,45961.0,0.14]
["bitfinex","BTCUSD",1649169068257,0.054357,45965.0,45961.0,0.125]
["bitfinex","BTCUSD",1649169068448,0.054357,45965.0,45961.0,0.04]
["bitfinex","BTCUSD",1649169068645,0.054357,45965.0,45962.0,0.054358]
["bitfinex","BTCUSD",1649169068843,0.054357,45965.0,45963.0,0.04]
["bitfinex","BTCUSD",1649169069651,0.054357,45965.0,45963.0,0.34266034]
["bitfinex","BTCUSD",1649169069749,0.104357,45965.0,45963.0,0.34266034]
["bitfinex","BTCUSD",1649169070151,0.104357,45965.0,45963.0,0.04]
["bitfinex","BTCUSD",1649169070257,0.104357,45965.0,45960.0,0.10088463]
["bitfinex","BTCUSD",1649169070357,0.104357,45965.0,45960.0,0.00088463]
["bitfinex","BTCUSD",1649169071057,0.104357,45965.0,45960.0,0.04088463]
["bitfinex","BTCUSD",1649169071155,0.113054,45965.0,45960.0,0.04088463]
["bitfinex","BTCUSD",1649169071255,0.113054,45965.0,45961.0,0.25096908]
["bitfinex","BTCUSD",1649169071354,0.113054,45965.0,45962.0,0.054358]
["bitfinex","BTCUSD",1649169071456,0.104357,45965.0,45962.0,0.054358]
["bitfinex","BTCUSD",1649169072057,0.054357,45965.0,45962.0,0.16306698]
["bitfinex","BTCUSD",1649169072692,0.00022585,45964.0,45962.0,0.16306698]
["bitfinex","BTCUSD",1649169073445,0.00022585,45964.0,45963.0,0.0008819]
["bitfinex","BTCUSD",1649169075708,0.44022585,45964.0,45962.0,0.054358]
["bitfinex","BTCUSD",1649169075960,0.44022585,45964.0,45960.0,0.1]
["bitfinex","BTCUSD",1649169075961,0.108754,45962.0,45960.0,0.1]
["bitfinex","BTCUSD",1649169076256,0.108754,45962.0,45957.0,0.108749]
["bitfinex","BTCUSD",1649169076355,0.3,45961.0,45956.0,0.20016]
["bitfinex","BTCUSD",1649169076504,0.3,45961.0,45953.0,0.0999]
["bitfinex","BTCUSD",1649169076601,0.054384,45960.0,45953.0,0.0999]
["bitfinex","BTCUSD",1649169076704,0.054384,45960.0,45945.0,0.20058]
["bitfinex","BTCUSD",1649169076804,0.108769,45958.0,45952.0,0.10876]
["bitfinex","BTCUSD",1649169076907,0.217535,45958.0,45952.0,0.10876]
["bitfinex","BTCUSD",1649169077005,0.05,45956.0,45952.0,0.10876]
["bitfinex","BTCUSD",1649169077406,0.104385,45956.0,45952.0,0.10876]
["bitfinex","BTCUSD",1649169077956,0.104385,45956.0,45952.0,0.10930494]
["bitfinex","BTCUSD",1649169078058,0.104385,45956.0,45952.0,0.10876]
["bitfinex","BTCUSD",1649169078458,0.104385,45956.0,45953.0,0.24088017]
["bitfinex","BTCUSD",1649169078611,0.104385,45956.0,45952.0,0.10876]
["bitfinex","BTCUSD",1649169078908,0.113083,45956.0,45952.0,0.10932526]
["bitfinex","BTCUSD",1649169079009,0.113083,45956.0,45953.0,0.30708336]
["bitfinex","BTCUSD",1649169079210,0.104385,45956.0,45953.0,0.40708336]
["bitfinex","BTCUSD",1649169079409,0.104385,45956.0,45954.0,0.054373]
["bitfinex","BTCUSD",1649169080251,0.104385,45956.0,45948.0,0.008697]
["bitfinex","BTCUSD",1649169080355,0.054392,45954.0,45948.0,0.008697]
["bitfinex","BTCUSD",1649169080598,0.054392,45953.0,45947.0,0.108772]
["bitfinex","BTCUSD",1649169080699,0.054392,45953.0,45945.0,0.28640939]
["bitfinex","BTCUSD",1649169081047,0.054392,45953.0,45947.0,0.05439]
["bitfinex","BTCUSD",1649169081350,0.054392,45952.0,45947.0,0.05439]
["bitfinex","BTCUSD",1649169081556,0.104392,45952.0,45947.0,0.05439]
["bitfinex","BTCUSD",1649169082750,0.10461564,45952.0,45947.0,0.05439]
["bitfinex","BTCUSD",1649169083499,0.10461564,45952.0,45947.0,0.27227305]
["bitfinex","BTCUSD",1649169083600,0.10461564,45952.0,45947.0,0.27281078]
["bitfinex","BTCUSD",1649169083749,0.10461564,45952.0,45947.0,0.27227305]
["bitfinex","BTCUSD",1649169084049,0.10461564,45952.0,45948.0,0.108757]
["bitfinex","BTCUSD",1649169084400,0.10461564,45952.0,45948.0,0.408757]
["bitfinex","BTCUSD",1649169084658,0.10461564,45952.0,45948.0,0.508757]
["bitfinex","BTCUSD",1649169084801,0.00022364,45952.0,45948.0,0.508757]
["bitfinex","BTCUSD",1649169085003,0.00022364,45952.0,45948.0,1.166257]
["bitfinex","BTCUSD",1649169085201,0.00022364,45952.0,45951.0,0.01087548]
["bitfinex","BTCUSD",1649169085303,0.00022364,45952.0,45951.0,0.57384165]
["bitfinex","BTCUSD",1649169085400,0.00022364,45952.0,45951.0,0.87384165]
["bitfinex","BTCUSD",1649169085506,0.00022364,45952.0,45951.0,0.97384165]
["bitfinex","BTCUSD",1649169085601,0.00022364,45952.0,45951.0,1.02820765]
["bitfinex","BTCUSD",1649169085703,0.00022364,45952.0,45951.0,1.01733217]
["bitfinex","BTCUSD",1649169085802,0.00016364,45952.0,45951.0,1.01733217]
["bitfinex","BTCUSD",1649169086002,0.00016364,45952.0,45951.0,1.67483217]
["bitfinex","BTCUSD",1649169086103,0.00016364,45952.0,45951.0,1.68570623]
["bitfinex","BTCUSD",1649169086220,0.00016364,45952.0,45951.0,1.67483217]
["bitfinex","BTCUSD",1649169086807,0.00016364,45952.0,45951.0,1.71483217]
["bitfinex","BTCUSD",1649169086906,0.054363,45956.0,45953.0,0.6575]
["bitfinex","BTCUSD",1649169087007,0.163089,45961.0,45956.0,0.108719]
["bitfinex","BTCUSD",1649169087109,0.0867,45972.0,45957.0,0.3]
["bitfinex","BTCUSD",1649169087253,0.5,45967.0,45963.0,0.22797275]
["bitfinex","BTCUSD",1649169087744,0.0867,45972.0,45963.0,0.22797275]
["bitfinex","BTCUSD",1649169088148,0.29464947,45971.0,45959.0,0.04]
["bitfinex","BTCUSD",1649169088250,0.0867,45972.0,45959.0,0.04]
["bitfinex","BTCUSD",1649169088347,0.5867,45972.0,45959.0,0.04]
["bitfinex","BTCUSD",1649169088548,0.1,45963.0,45962.0,0.054356]
["bitfinex","BTCUSD",1649169089699,0.1,45963.0,45960.0,0.054376]
["bitfinex","BTCUSD",1649169089799,0.163131,45962.0,45960.0,0.054376]
["bitfinex","BTCUSD",1649169090398,0.43584545,45962.0,45960.0,0.054376]
["bitfinex","BTCUSD",1649169090500,0.163131,45962.0,45960.0,0.054376]
["bitfinex","BTCUSD",1649169090799,0.163131,45962.0,45960.0,0.05502232]
["bitfinex","BTCUSD",1649169091051,0.163131,45962.0,45960.0,0.054376]
["bitfinex","BTCUSD",1649169091150,0.163131,45962.0,45961.0,0.00121327]
["bitfinex","BTCUSD",1649169094108,0.10020614,45963.0,45961.0,0.00121327]
["bitfinex","BTCUSD",1649169094204,0.10020614,45963.0,45961.0,0.28563846]
["bitfinex","BTCUSD",1649169094505,0.10890314,45963.0,45961.0,0.00121327]
["bitfinex","BTCUSD",1649169094851,0.10020614,45963.0,45961.0,0.00121327]
["bitfinex","BTCUSD",1649169095050,0.00020596,45962.0,45961.0,0.00121327]
["bitfinex","BTCUSD",1649169095253,0.00020596,45962.0,45961.0,3.27e-06]
["bitfinex","BTCUSD",1649169095353,0.00020596,45962.0,45953.0,0.108755]
["bitfinex","BTCUSD",1649169095454,0.054382,45961.0,45946.0,1.10275664]
["bitfinex","BTCUSD",1649169095558,0.054382,45961.0,45944.0,0.62815664]
["bitfinex","BTCUSD",1649169095652,0.054382,45961.0,45944.0,0.35645664]
["bitfinex","BTCUSD",1649169095755,0.054382,45961.0,45943.0,0.65645664]
["bitfinex","BTCUSD",1649169095852,0.104382,45961.0,45943.0,0.65645664]
["bitfinex","BTCUSD",1649169095950,0.154382,45961.0,45944.0,0.31829271]
["bitfinex","BTCUSD",1649169096051,0.108768,45958.0,45947.0,0.31400845]
["bitfinex","BTCUSD",1649169096250,0.208768,45958.0,45949.0,0.108765]
["bitfinex","BTCUSD",1649169096753,0.054382,45955.0,45949.0,0.108765]
["bitfinex","BTCUSD",1649169096852,0.104382,45955.0,45949.0,0.108765]
["bitfinex","BTCUSD",1649169096953,0.104382,45955.0,45950.0,0.31829271]
["bitfinex","BTCUSD",1649169097604,0.05,45955.0,45950.0,0.31829271]
["bitfinex","BTCUSD",1649169097853,0.208768,45958.0,45950.0,0.61829271]
["bitfinex","BTCUSD",1649169097953,0.008698,45955.0,45953.0,0.108748]
["bitfinex","BTCUSD",1649169098258,0.208768,45958.0,45953.0,0.108748]
["bitfinex","BTCUSD",1649169098353,0.208768,45958.0,45954.0,0.26761459]
["bitfinex","BTCUSD",1649169098502,0.054374,45957.0,45954.0,0.26761459]
["bitfinex","BTCUSD",1649169098699,0.049374,45957.0,45954.0,0.26761459]
["bitfinex","BTCUSD",1649169098903,0.04957904,45957.0,45954.0,0.26761459]
["bitfinex","BTCUSD",1649169099703,0.04957904,45957.0,45954.0,0.32198806]
["bitfinex","BTCUSD",1649169099801,0.04957904,45957.0,45955.0,0.054373]
["bitfinex","BTCUSD",1649169101559,0.04957904,45957.0,45955.0,0.05517896]
["bitfinex","BTCUSD",1649169105806,0.0031922,45956.0,45955.0,0.054373]
["bitfinex","BTCUSD",1649169106840,0.00341893,45956.0,45955.0,0.054373]
["bitfinex","BTCUSD",1649169107653,0.00341893,45956.0,45953.0,0.10955452]
["bitfinex","BTCUSD",1649169107746,0.00341893,45956.0,45953.0,0.00080652]
["bitfinex","BTCUSD",1649169107895,0.00341893,45956.0,45944.0,0.35645664]
["bitfinex","BTCUSD",1649169107994,0.054398,45952.0,45943.0,0.38925664]
["bitfinex","BTCUSD",1649169108097,0.054398,45952.0,45945.0,0.31839712]
["bitfinex","BTCUSD",1649169108694,0.054398,45952.0,45946.0,0.05439007]
["bitfinex","BTCUSD",1649169108795,0.104398,45952.0,45946.0,0.05439007]
["bitfinex","BTCUSD",1649169109099,0.054398,45951.0,45946.0,0.05439007]
["bitfinex","BTCUSD",1649169109750,0.1,45952.0,45947.0,0.3]
["bitfinex","BTCUSD",1649169109833,0.5087,45953.0,45947.0,0.463124]
["bitfinex","BTCUSD",1649169109937,0.5,45953.0,45947.0,0.463124]
["bitfinex","BTCUSD",1649169110033,0.5,45953.0,45948.0,0.31840152]
["bitfinex","BTCUSD",1649169110034,0.42075983,45953.0,45948.0,0.31840152]
["bitfinex","BTCUSD",1649169110137,0.42075983,45953.0,45949.0,0.31421632]
["bitfinex","BTCUSD",1649169110235,0.42075983,45953.0,45950.0,0.3]
["bitfinex","BTCUSD",1649169110333,0.42075983,45953.0,45950.0,0.30058132]
["bitfinex","BTCUSD",1649169110439,0.42075983,45953.0,45950.0,0.3]
["bitfinex","BTCUSD",1649169110588,0.00319144,45955.0,45951.0,0.30748462]
["bitfinex","BTCUSD",1649169110688,0.00319144,45955.0,45951.0,0.30802643]
["bitfinex","BTCUSD",1649169110788,0.00319144,45955.0,45952.0,0.16311044]
["bitfinex","BTCUSD",1649169110894,0.00319144,45955.0,45953.0,0.054371]
["bitfinex","BTCUSD",1649169111042,0.00319144,45955.0,45953.0,0.10874192]
["bitfinex","BTCUSD",1649169112087,0.00319144,45955.0,45954.0,0.163097]
["bitfinex","BTCUSD",1649169112287,0.05,45962.0,45954.0,0.163097]
["bitfinex","BTCUSD",1649169112392,0.1,45962.0,45956.0,0.10374447]
["bitfinex","BTCUSD",1649169112489,0.59853098,45962.0,45957.0,0.054373]
["bitfinex","BTCUSD",1649169112689,0.59853098,45962.0,45957.0,0.1087446]
["bitfinex","BTCUSD",1649169112789,0.59853098,45962.0,45958.0,0.108744]
["bitfinex","BTCUSD",1649169112892,0.59853098,45962.0,45960.0,0.31211654]
["bitfinex","BTCUSD",1649169112990,0.5,45962.0,45960.0,0.31211654]
["bitfinex","BTCUSD",1649169113093,0.5,45962.0,45961.0,0.34035084]
["bitfinex","BTCUSD",1649169113338,0.5,45962.0,45961.0,0.44035084]
["bitfinex","BTCUSD",1649169113448,0.508697,45962.0,45961.0,0.1282343]
["bitfinex","BTCUSD",1649169113649,0.508697,45962.0,45961.0,0.44034985]
["bitfinex","BTCUSD",1649169113749,0.5,45962.0,45961.0,0.41211555]
["bitfinex","BTCUSD",1649169113852,0.5,45962.0,45961.0,0.1282343]
["bitfinex","BTCUSD",1649169113950,0.00318841,45963.0,45961.0,0.1282343]
["bitfinex","BTCUSD",1649169114048,0.00318841,45963.0,45961.0,0.54908408]
["bitfinex","BTCUSD",1649169114250,0.00318841,45963.0,45962.0,0.31211414]
["bitfinex","BTCUSD",1649169114349,0.00318841,45963.0,45962.0,0.1]
["bitfinex","BTCUSD",1649169114450,0.00318841,45963.0,45962.0,0.34032354]
["bitfinex","BTCUSD",1649169114550,0.494366,45964.0,45961.0,0.42084978]
["bitfinex","BTCUSD",1649169114853,0.1,45963.0,45961.0,0.42084978]
["bitfinex","BTCUSD",1649169115357,0.1,45963.0,45961.0,0.10873564]
["bitfinex","BTCUSD",1649169116654,0.1031975,45963.0,45961.0,0.10873564]
["bitfinex","BTCUSD",1649169117399,0.1118945,45963.0,45961.0,0.10873564]
["bitfinex","BTCUSD",1649169117701,0.1031975,45963.0,45961.0,0.10873564]
["bitfinex","BTCUSD",1649169118153,0.1031975,45963.0,45962.0,0.26752849]
["bitfinex","BTCUSD",1649169118504,0.1031975,45963.0,45961.0,0.42084978]
["bitfinex","BTCUSD",1649169118606,0.0031975,45963.0,45961.0,0.52084978]
["bitfinex","BTCUSD",1649169118701,0.0031975,45963.0,45962.0,0.04811644]
["bitfinex","BTCUSD",1649169118803,0.0025075,45963.0,45962.0,0.04811644]
["bitfinex","BTCUSD",1649169118905,0.0025075,45963.0,45962.0,0.34811644]
["bitfinex","BTCUSD",1649169119105,0.0025075,45963.0,45962.0,0.48811644]
["bitfinex","BTCUSD",1649169119404,0.0025075,45963.0,45962.0,0.82644992]
["bitfinex","BTCUSD",1649169119603,0.0025075,45963.0,45962.0,0.48811644]
["bitfinex","BTCUSD",1649169120057,0.0525075,45963.0,45962.0,0.48811644]
["bitfinex","BTCUSD",1649169120157,0.1025075,45963.0,45962.0,0.48811644]
["bitfinex","BTCUSD",1649169120255,0.1025075,45963.0,45962.0,0.18811644]
["bitfinex","BTCUSD",1649169120366,0.1031975,45963.0,45962.0,0.08811644]
["bitfinex","BTCUSD",1649169120557,0.1031975,45963.0,45962.0,0.04811644]
["bitfinex","BTCUSD",1649169121158,0.1118945,45963.0,45962.0,0.36019678]
["bitfinex","BTCUSD",1649169121351,0.1118945,45963.0,45962.0,0.41211114]
["bitfinex","BTCUSD",1649169121446,0.1118945,45963.0,45962.0,0.1]
["bitfinex","BTCUSD",1649169121546,0.1031975,45963.0,45962.0,0.1]
["bitfinex","BTCUSD",1649169121948,0.1031975,45963.0,45961.0,0.31211114]
["bitfinex","BTCUSD",1649169122047,0.1031975,45963.0,45962.0,0.26753622]
["bitfinex","BTCUSD",1649169122301,0.10622249,45963.0,45962.0,0.26753622]
["bitfinex","BTCUSD",1649169122651,0.10645051,45963.0,45962.0,0.26753622]
["bitfinex","BTCUSD",1649169123048,0.52879946,45964.0,45962.0,0.26753622]
["bitfinex","BTCUSD",1649169123148,0.1,45963.0,45962.0,0.26753622]
["bitfinex","BTCUSD",1649169123351,0.1,45963.0,45961.0,0.26897158]
["bitfinex","BTCUSD",1649169123852,0.1,45963.0,45962.0,0.26753622]
["bitfinex","BTCUSD",1649169124302,0.10414833,45963.0,45962.0,0.26753622]
["bitfinex","BTCUSD",1649169125000,0.10414833,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169125099,0.11284633,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169125200,0.11307429,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169125403,0.10437629,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169125602,0.10437629,45963.0,45962.0,0.26752866]
["bitfinex","BTCUSD",1649169126257,0.10022796,45963.0,45962.0,0.26752866]
["bitfinex","BTCUSD",1649169126857,0.10022796,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169127456,0.10022796,45963.0,45961.0,0.3135465]
["bitfinex","BTCUSD",1649169127556,0.10022796,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169127756,0.10022796,45963.0,45961.0,0.3135465]
["bitfinex","BTCUSD",1649169127855,0.10022796,45963.0,45961.0,0.38589206]
["bitfinex","BTCUSD",1649169127957,0.10022796,45963.0,45961.0,0.3135465]
["bitfinex","BTCUSD",1649169128757,0.10022796,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169128952,0.3,45962.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169129449,0.10022796,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169129848,0.20898696,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169131058,0.00018984,45962.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169131257,0.09883093,45963.0,45961.0,0.00143536]
["bitfinex","BTCUSD",1649169132005,0.09883093,45963.0,45961.0,0.28641962]
["bitfinex","BTCUSD",1649169132604,0.09883093,45963.0,45961.0,0.28498426]
["bitfinex","BTCUSD",1649169132706,0.09883093,45963.0,45960.0,0.47521071]
["bitfinex","BTCUSD",1649169132909,0.09883093,45963.0,45960.0,0.16309957]
["bitfinex","BTCUSD",1649169133007,0.09883093,45963.0,45960.0,0.47521071]
["bitfinex","BTCUSD",1649169133106,0.09883093,45963.0,45962.0,0.26753258]
["bitfinex","BTCUSD",1649169133206,0.09883093,45963.0,45960.0,0.58044584]
["bitfinex","BTCUSD",1649169133207,0.09883093,45963.0,45961.0,0.31211114]
["bitfinex","BTCUSD",1649169133305,0.09883093,45963.0,45961.0,0.41734473]
["bitfinex","BTCUSD",1649169133657,0.09883093,45963.0,45961.0,0.69402548]
["bitfinex","BTCUSD",1649169133858,0.09883093,45963.0,45961.0,0.58879189]
["bitfinex","BTCUSD",1649169134960,0.09883093,45963.0,45962.0,0.41734648]
["bitfinex","BTCUSD",1649169135263,0.09883093,45963.0,45960.0,0.36648271]
["bitfinex","BTCUSD",1649169135362,0.054373,45962.0,45960.0,0.36648271]
["bitfinex","BTCUSD",1649169135458,0.054373,45962.0,45960.0,0.46648271]
["bitfinex","BTCUSD",1649169135558,0.104373,45962.0,45960.0,0.46648271]
["bitfinex","BTCUSD",1649169136750,0.104373,45962.0,45960.0,0.05437157]
["bitfinex","BTCUSD",1649169137755,0.104373,45962.0,45961.0,0.26757062]
["bitfinex","BTCUSD",1649169138108,0.104373,45962.0,45960.0,0.31194219]
["bitfinex","BTCUSD",1649169138206,0.104373,45962.0,45960.0,0.25757062]
["bitfinex","BTCUSD",1649169138406,0.104373,45962.0,45959.0,0.20873329]
["bitfinex","BTCUSD",1649169138956,0.00015801,45961.0,45959.0,0.20873329]
["bitfinex","BTCUSD",1649169139310,0.00015801,45961.0,45959.0,0.10873329]
["bitfinex","BTCUSD",1649169139508,0.30015801,45961.0,45959.0,0.10873329]
["bitfinex","BTCUSD",1649169139609,0.30015801,45961.0,45956.0,0.31211114]
["bitfinex","BTCUSD",1649169139717,0.52351,45960.0,45959.0,0.22299291]
["bitfinex","BTCUSD",1649169139840,0.52351,45960.0,45954.0,0.31211114]
["bitfinex","BTCUSD",1649169139841,0.87351,45960.0,45957.0,0.22299291]
["bitfinex","BTCUSD",1649169139920,0.87351,45960.0,45955.0,0.22299291]
["bitfinex","BTCUSD",1649169140019,0.0315592,45959.0,45949.0,0.31211114]
["bitfinex","BTCUSD",1649169140118,0.32351,45958.0,45949.0,0.31211114]
["bitfinex","BTCUSD",1649169140319,0.30030418,45952.0,45949.0,0.31211114]
["bitfinex","BTCUSD",1649169140422,0.32351,45951.0,45949.0,0.31211114]
["bitfinex","BTCUSD",1649169140619,0.37351,45951.0,45949.0,0.31211114]
["bitfinex","BTCUSD",1649169140718,0.32351,45950.0,45946.0,0.31211114]
["bitfinex","BTCUSD",1649169140821,0.32351,45949.0,45945.0,0.31211114]
["bitfinex","BTCUSD",1649169140920,0.1044,45949.0,45945.0,0.31211114]
["bitfinex","BTCUSD",1649169141021,0.1588,45949.0,45946.0,0.31211114]
["bitfinex","BTCUSD",1649169141122,0.37351,45948.0,45945.0,0.31211114]
["bitfinex","BTCUSD",1649169141220,0.1588,45948.0,45945.0,0.31211114]
["bitfinex","BTCUSD",1649169141319,0.1588,45948.0,45943.0,0.31211114]
["bitfinex","BTCUSD",1649169141320,0.32351,45947.0,45943.0,0.31211114]
["bitfinex","BTCUSD",1649169141423,0.05,45947.0,45943.0,0.31211114]
["bitfinex","BTCUSD",1649169141523,0.1,45947.0,45942.0,0.31211114]
["bitfinex","BTCUSD",1649169141620,0.23370236,45946.0,45942.0,0.31211114]
["bitfinex","BTCUSD",1649169141724,0.05,45947.0,45942.0,0.55079261]
["bitfinex","BTCUSD",1649169141823,0.05,45946.0,45942.0,0.55079261]
["bitfinex","BTCUSD",1649169142172,0.2088,45948.0,45942.0,0.55079261]
["bitfinex","BTCUSD",1649169142473,0.2088,45948.0,45943.0,0.38949304]
["bitfinex","BTCUSD",1649169142573,0.2088,45948.0,45942.0,0.55079261]
["bitfinex","BTCUSD",1649169142672,0.1088,45947.0,45943.0,0.38949288]
["bitfinex","BTCUSD",1649169142873,0.05,45946.0,45943.0,0.38949288]
["bitfinex","BTCUSD",1649169143074,0.05,45946.0,45942.0,0.55079261]
["bitfinex","BTCUSD",1649169143178,0.05,45946.0,45943.0,0.31211114]
["bitfinex","BTCUSD",1649169143277,0.05,45946.0,45943.0,0.40317157]
["bitfinex","BTCUSD",1649169143469,0.05,45946.0,45942.0,0.65957458]
["bitfinex","BTCUSD",1649169143559,0.008701,45947.0,45943.0,0.31211114]
["bitfinex","BTCUSD",1649169143760,0.008701,45947.0,45944.0,0.31211114]
["bitfinex","BTCUSD",1649169143859,0.00017555,45948.0,45945.0,0.31211114]
["bitfinex","BTCUSD",1649169144023,0.00017555,45948.0,45945.0,0.45752989]
["bitfinex","BTCUSD",1649169144212,0.00017555,45948.0,45945.0,0.3664949]
["bitfinex","BTCUSD",1649169144812,0.00017555,45948.0,45946.0,0.054384]
["bitfinex","BTCUSD",1649169144912,0.00017555,45948.0,45946.0,0.16315802]
["bitfinex","BTCUSD",1649169145865,0.00017555,45948.0,45946.0,0.60501499]
["bitfinex","BTCUSD",1649169145964,0.00010387,45948.0,45947.0,0.40312592]
["bitfinex","BTCUSD",1649169146165,0.00010387,45948.0,45947.0,0.50312592]
["bitfinex","BTCUSD",1649169146969,0.05455937,45956.0,45947.0,0.1]
["bitfinex","BTCUSD",1649169147072,0.10455937,45956.0,45949.0,0.054386]
["bitfinex","BTCUSD",1649169147207,0.32351,45955.0,45952.0,0.22838257]
["bitfinex","BTCUSD",1649169148111,0.32351,45955.0,45947.0,0.26745143]
["bitfinex","BTCUSD",1649169148211,0.3,45954.0,45947.0,0.26745143]
["bitfinex","BTCUSD",1649169148309,0.35,45954.0,45947.0,0.26745143]
["bitfinex","BTCUSD",1649169148411,0.054396,45953.0,45947.0,0.26745143]
["bitfinex","BTCUSD",1649169148509,0.054396,45952.0,45947.0,0.26745143]
["bitfinex","BTCUSD",1649169148711,0.054396,45952.0,45948.0,0.05439509]
["bitfinex","BTCUSD",1649169148811,0.104396,45952.0,45948.0,0.05439509]
["bitfinex","BTCUSD",1649169149115,0.104396,45952.0,45948.0,0.28029195]
["bitfinex","BTCUSD",1649169149363,0.104396,45952.0,45950.0,0.22272692]
["bitfinex","BTCUSD",1649169149460,0.104396,45952.0,45948.0,0.28029195]
["bitfinex","BTCUSD",1649169150269,0.104396,45952.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169150817,0.32351,45951.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169150953,0.00016416,45951.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169151051,0.05016416,45951.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169151151,0.00016416,45951.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169151254,0.05016416,45951.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169151660,0.00016416,45951.0,45948.0,0.33461895]
["bitfinex","BTCUSD",1649169152454,0.00016416,45951.0,45948.0,0.60207038]
["bitfinex","BTCUSD",1649169152555,0.00016416,45951.0,45948.0,0.33461895]
["bitfinex","BTCUSD",1649169152857,0.00016416,45951.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169152956,0.05439,45953.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169153256,0.04939,45953.0,45949.0,0.28627833]
["bitfinex","BTCUSD",1649169153356,0.04939,45953.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169153758,0.32351,45952.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169153862,0.32351,45951.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169153959,0.32351,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154056,0.32351,45949.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154162,0.1,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154256,0.054397,45951.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154257,0.32351,45949.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154356,0.05,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154458,0.1,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154559,0.32351,45949.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154813,0.05,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169154915,0.32351,45949.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169155013,0.1,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169155213,0.05,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169155316,0.05842675,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169155514,0.10842675,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169155616,0.09972575,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169156016,0.04972575,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169156119,0.09972575,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169156517,0.04972575,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169156617,0.09972575,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169157518,0.04972575,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169157618,0.09972575,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169158020,0.04972575,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169158222,0.09963878,45950.0,45948.0,0.28023195]
["bitfinex","BTCUSD",1649169158330,0.09963878,45950.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169158456,0.32351,45949.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169158856,0.09963878,45950.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169158958,0.32351,45949.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169159158,0.10833978,45950.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169159258,0.00018346,45949.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169161261,0.00018346,45949.0,45948.0,0.32561127]
["bitfinex","BTCUSD",1649169161461,0.00018346,45949.0,45948.0,0.54843818]
["bitfinex","BTCUSD",1649169161767,0.00018346,45949.0,45948.0,0.32561127]
["bitfinex","BTCUSD",1649169162062,0.00018346,45949.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169163250,0.40609681,45953.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169163350,0.1,45950.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169163450,0.40609681,45953.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169163599,0.32351,45952.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169163799,0.82351,45952.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169164549,0.054397,45951.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169164701,0.32351,45950.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169164903,0.054397,45951.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169165000,0.32351,45950.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169165103,0.00018346,45949.0,45948.0,0.05433509]
["bitfinex","BTCUSD",1649169165201,0.00018346,45949.0,45948.0,0.05542708]
["bitfinex","BTCUSD",1649169167052,0.32369346,45949.0,45948.0,0.05542708]
["bitfinex","BTCUSD",1649169167501,0.00018346,45949.0,45948.0,0.05542708]
["bitfinex","BTCUSD",1649169167702,0.32369346,45949.0,45948.0,0.05542708]
["bitfinex","BTCUSD",1649169168205,0.02079617,45949.0,45948.0,0.05542708]
["bitfinex","BTCUSD",1649169168302,0.323504,45949.0,45948.0,0.05542708]
["bitfinex","BTCUSD",1649169168403,0.323504,45949.0,45948.0,0.23374233]
["bitfinex","BTCUSD",1649169168502,0.05,45950.0,45948.0,0.23374233]
["bitfinex","BTCUSD",1649169168651,0.323504,45949.0,45948.0,0.23374233]
["bitfinex","BTCUSD",1649169168953,0.623504,45949.0,45948.0,0.23374233]
["bitfinex","BTCUSD",1649169169055,0.62365689,45949.0,45948.0,0.05542708]
["bitfinex","BTCUSD",1649169169452,0.32365689,45949.0,45948.0,0.05542708]
["bitfinex","BTCUSD",1649169170099,0.32365689,45949.0,45947.0,0.34146946]
["bitfinex","BTCUSD",1649169170100,0.21015289,45949.0,45947.0,0.34146946]
["bitfinex","BTCUSD",1649169170193,0.42333789,45949.0,45947.0,0.34146946]
["bitfinex","BTCUSD",1649169170293,0.42333789,45949.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169171146,0.423185,45949.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169171247,0.423185,45949.0,45946.0,0.45468832]
["bitfinex","BTCUSD",1649169171345,0.423185,45949.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169171951,0.323504,45948.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169172051,0.423185,45949.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169172147,0.05,45948.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169172350,0.423185,45949.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169172450,0.323504,45948.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169172650,0.373504,45948.0,45947.0,0.17831525]
["bitfinex","BTCUSD",1649169173350,0.323504,45948.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169173474,0.473185,45949.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169173574,0.323504,45948.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169173678,0.473185,45949.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169173877,0.00228338,45948.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169174277,0.323504,45947.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169174376,0.00228338,45948.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169174480,0.05228338,45948.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169174877,0.00228338,45948.0,45946.0,0.33076803]
["bitfinex","BTCUSD",1649169175178,0.00228338,45948.0,45947.0,0.23472026]
["bitfinex","BTCUSD",1649169175378,0.00228338,45948.0,45947.0,0.34350114]
["bitfinex","BTCUSD",1649169175827,0.00380462,45948.0,45947.0,0.34350114]
["bitfinex","BTCUSD",1649169176128,0.00380462,45948.0,45947.0,0.10878088]
["bitfinex","BTCUSD",1649169177398,0.00570844,45948.0,45947.0,0.10878088]
["bitfinex","BTCUSD",1649169178201,0.00570844,45948.0,45947.0,0.37625395]
["bitfinex","BTCUSD",1649169178305,0.00570844,45948.0,45947.0,0.10878088]
["bitfinex","BTCUSD",1649169178399,0.00570844,45948.0,45947.0,0.37625395]
["bitfinex","BTCUSD",1649169178602,0.00570844,45948.0,45947.0,0.83333795]
["bitfinex","BTCUSD",1649169178749,0.00570844,45948.0,45947.0,0.53064095]
["bitfinex","BTCUSD",1649169179049,0.00570844,45948.0,45947.0,0.52916887]
["bitfinex","BTCUSD",1649169179248,0.00570844,45948.0,45947.0,0.83186487]
["bitfinex","BTCUSD",1649169179350,0.00570844,45948.0,45947.0,0.5643918]
["bitfinex","BTCUSD",1649169179452,0.00570844,45948.0,45947.0,0.83192024]
["bitfinex","BTCUSD",1649169179556,0.00570844,45948.0,45947.0,0.2616958]
["bitfinex","BTCUSD",1649169179803,0.00570844,45948.0,45947.0,0.1616958]
["bitfinex","BTCUSD",1649169179902,0.00570844,45948.0,45947.0,0.4643918]
["bitfinex","BTCUSD",1649169180002,0.00570844,45948.0,45947.0,0.2616958]
["bitfinex","BTCUSD",1649169180104,0.00570844,45948.0,45947.0,0.66231316]
["bitfinex","BTCUSD",1649169180303,0.00570844,45948.0,45947.0,0.96500916]
["bitfinex","BTCUSD",1649169180505,0.00570844,45948.0,45947.0,0.66231316]
["bitfinex","BTCUSD",1649169180955,0.00570844,45948.0,45947.0,0.60792616]
["bitfinex","BTCUSD",1649169181759,0.00570844,45948.0,45947.0,0.2073088]
["bitfinex","BTCUSD",1649169181911,0.00570844,45948.0,45947.0,0.1073088]
["bitfinex","BTCUSD",1649169182067,0.00570844,45948.0,45947.0,0.50821829]
["bitfinex","BTCUSD",1649169182357,0.00570844,45948.0,45947.0,0.60821829]
["bitfinex","BTCUSD",1649169182458,0.00570844,45948.0,45947.0,0.29616637]
["bitfinex","BTCUSD",1649169182610,0.00570844,45948.0,45947.0,0.60842302]
["bitfinex","BTCUSD",1649169182708,0.05070844,45948.0,45947.0,0.1073088]
["bitfinex","BTCUSD",1649169182810,0.35070844,45948.0,45947.0,0.1073088]
["bitfinex","BTCUSD",1649169182912,0.35070844,45948.0,45947.0,0.26766231]
["bitfinex","BTCUSD",1649169183015,0.35070844,45948.0,45946.0,0.32205727]
["bitfinex","BTCUSD",1649169183213,0.14780682,45949.0,45946.0,0.05439496]
["bitfinex","BTCUSD",1649169183509,0.00285422,45948.0,45946.0,0.05439496]
["bitfinex","BTCUSD",1649169184366,0.323504,45947.0,45943.0,0.36665808]
["bitfinex","BTCUSD",1649169184467,0.00285422,45948.0,45943.0,0.36665808]
["bitfinex","BTCUSD",1649169184570,0.00285422,45948.0,45943.0,0.31225665]
["bitfinex","BTCUSD",1649169185355,0.05285422,45948.0,45943.0,0.31225665]
["bitfinex","BTCUSD",1649169185453,0.05285422,45948.0,45942.0,0.28602408]
["bitfinex","BTCUSD",1649169185454,0.05285422,45948.0,45944.0,0.35042691]
["bitfinex","BTCUSD",1649169185556,0.05,45948.0,45943.0,0.35042691]
["bitfinex","BTCUSD",1649169185655,0.00016643,45947.0,45943.0,0.31225665]
["bitfinex","BTCUSD",1649169185754,0.05456843,45947.0,45943.0,0.40482715]
["bitfinex","BTCUSD",1649169185955,0.10896743,45947.0,45944.0,0.31225665]
["bitfinex","BTCUSD",1649169186057,0.15896743,45947.0,45944.0,0.35042535]
["bitfinex","BTCUSD",1649169186157,0.05,45946.0,45945.0,0.31225665]
["bitfinex","BTCUSD",1649169186356,0.05,45946.0,45944.0,0.31225665]
["bitfinex","BTCUSD",1649169186455,0.05,45946.0,45944.0,0.35044419]
["bitfinex","BTCUSD",1649169186556,0.05,45946.0,45943.0,0.36665845]
["bitfinex","BTCUSD",1649169186759,0.05,45946.0,45943.0,0.0544018]
["bitfinex","BTCUSD",1649169186862,0.323504,45945.0,45943.0,0.0544018]
["bitfinex","BTCUSD",1649169186958,0.3,45944.0,45943.0,0.0544018]
["bitfinex","BTCUSD",1649169187057,0.623504,45944.0,45943.0,0.0544018]
["bitfinex","BTCUSD",1649169187360,0.62404786,45944.0,45943.0,0.0544018]
["bitfinex","BTCUSD",1649169188161,0.62404786,45944.0,45941.0,0.1087985]
["bitfinex","BTCUSD",1649169188262,0.323504,45943.0,45941.0,0.3765007]
["bitfinex","BTCUSD",1649169188359,0.30054386,45942.0,45941.0,0.3765007]
["bitfinex","BTCUSD",1649169188476,0.62404786,45942.0,45941.0,0.1087985]
["bitfinex","BTCUSD",1649169188674,0.67404786,45942.0,45941.0,0.1087985]
["bitfinex","BTCUSD",1649169188871,0.67404786,45942.0,45941.0,0.3765007]
["bitfinex","BTCUSD",1649169188974,0.37404786,45942.0,45941.0,0.3765007]
["bitfinex","BTCUSD",1649169189124,0.37404786,45942.0,45941.0,0.1087985]
["bitfinex","BTCUSD",1649169189926,0.67404786,45942.0,45941.0,0.1087985]
["bitfinex","BTCUSD",1649169191532,0.67404786,45942.0,45941.0,0.09650177]
["bitfinex","BTCUSD",1649169191982,1.17404786,45942.0,45941.0,0.09650177]
["bitfinex","BTCUSD",1649169192312,1.53154786,45942.0,45941.0,0.09650177]
["bitfinex","BTCUSD",1649169192659,0.87404786,45942.0,45941.0,0.09650177]
["bitfinex","BTCUSD",1649169193308,0.873504,45942.0,45941.0,0.09650177]
["bitfinex","BTCUSD",1649169195759,0.87404786,45942.0,45941.0,0.09650177]
["bitfinex","BTCUSD",1649169195999,1.17404786,45942.0,45941.0,0.09650177]
["bitfinex","BTCUSD",1649169196396,1.17404786,45942.0,45941.0,0.08179526]
["bitfinex","BTCUSD",1649169197347,1.83154786,45942.0,45941.0,0.08179526]
["bitfinex","BTCUSD",1649169197747,1.17404786,45942.0,45941.0,0.08179526]
["bitfinex","BTCUSD",1649169198403,1.83154786,45942.0,45941.0,0.08679526]
["bitfinex","BTCUSD",1649169198502,0.15759051,45939.0,45938.0,0.001]
["bitfinex","BTCUSD",1649169198600,0.78109451,45939.0,45938.0,0.001]
["bitfinex","BTCUSD",1649169199201,1.43859451,45939.0,45938.0,0.001]
["bitfinex","BTCUSD",1649169199609,1.43913837,45939.0,45938.0,0.001]
["bitfinex","BTCUSD",1649169199769,1.43859451,45939.0,45938.0,0.001]
["bitfinex","BTCUSD",1649169200071,1.53859451,45939.0,45938.0,0.001]
["bitfinex","BTCUSD",1649169200176,1.53859451,45939.0,45936.0,0.001]
["bitfinex","BTCUSD",1649169200273,0.6575,45937.0,45936.0,0.001]
["bitfinex","BTCUSD",1649169200382,0.323504,45936.0,45931.0,0.00270444]
["bitfinex","BTCUSD",1649169200472,0.54234397,45932.0,45931.0,0.002]
["bitfinex","BTCUSD",1649169200571,0.62404786,45932.0,45931.0,0.002]
["bitfinex","BTCUSD",1649169200771,0.66404786,45932.0,45931.0,0.002]
["bitfinex","BTCUSD",1649169201222,0.323504,45931.0,45927.0,0.001]
["bitfinex","BTCUSD",1649169201424,0.00054386,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649169201624,0.32404786,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1649169203078,0.32404786,45928.0,45927.0,0.00088346]
["bitfinex","BTCUSD",1649169203329,0.62404786,45928.0,45927.0,0.00088346]
["bitfinex","BTCUSD",1649169203458,0.50870675,45928.0,45927.0,0.00088346]
["bitfinex","BTCUSD",1649169203702,0.50870675,45928.0,45927.0,0.10975847]
["bitfinex","BTCUSD",1649169204103,0.20870675,45928.0,45927.0,0.10975847]
["bitfinex","BTCUSD",1649169204204,0.03870675,45928.0,45927.0,0.10975847]
["bitfinex","BTCUSD",1649169204307,0.323504,45928.0,45927.0,0.10975847]
["bitfinex","BTCUSD",1649169204409,0.312967,45928.0,45927.0,0.10975847]
["bitfinex","BTCUSD",1649169204505,0.323504,45928.0,45927.0,0.10975847]
["bitfinex","BTCUSD",1649169204603,0.323537,45929.0,45927.0,0.10975847]
["bitfinex","BTCUSD",1649169204703,0.00069932,45929.0,45927.0,0.10975847]
["bitfinex","BTCUSD",1649169205009,0.00069932,45929.0,45928.0,0.054416]
["bitfinex","BTCUSD",1649169205106,0.00069932,45929.0,45928.0,0.47650397]
["bitfinex","BTCUSD",1649169205307,0.323535,45929.0,45928.0,0.74322083]
["bitfinex","BTCUSD",1649169205407,0.323535,45929.0,45928.0,0.47650397]
["bitfinex","BTCUSD",1649169205607,0.323535,45929.0,45928.0,0.054416]
["bitfinex","BTCUSD",1649169206658,0.00732842,45929.0,45928.0,0.054416]
["bitfinex","BTCUSD",1649169207455,0.08,45936.0,45928.0,0.054416]
["bitfinex","BTCUSD",1649169207559,0.08877,45937.0,45931.0,0.17828996]
["bitfinex","BTCUSD",1649169207560,0.08,45934.0,45931.0,0.17828996]
["bitfinex","BTCUSD",1649169207657,0.08,45932.0,45931.0,0.2228659]
["bitfinex","BTCUSD",1649169207758,0.08,45932.0,45931.0,0.51578384]
["bitfinex","BTCUSD",1649169207956,0.08,45932.0,45931.0,0.42409686]
["bitfinex","BTCUSD",1649169208063,0.08,45932.0,45931.0,0.40242686]
["bitfinex","BTCUSD",1649169208157,0.08,45932.0,45931.0,0.34291794]
["bitfinex","BTCUSD",1649169208605,0.08,45932.0,45931.0,0.66645394]
["bitfinex","BTCUSD",1649169208708,0.08,45936.0,45932.0,0.323536]
["bitfinex","BTCUSD",1649169208810,0.15759051,45939.0,45935.0,0.323536]
["bitfinex","BTCUSD",1649169208917,0.15759051,45939.0,45935.0,0.62461578]
["bitfinex","BTCUSD",1649169209009,0.15759051,45939.0,45935.0,0.72461578]
["bitfinex","BTCUSD",1649169209308,0.15759051,45939.0,45935.0,1.04205486]
["bitfinex","BTCUSD",1649169209414,0.15759051,45939.0,45937.0,0.323536]
["bitfinex","BTCUSD",1649169209513,0.15759051,45939.0,45937.0,0.59097508]
["bitfinex","BTCUSD",1649169209607,0.15759051,45939.0,45938.0,0.55866534]
["bitfinex","BTCUSD",1649169209708,0.15759051,45939.0,45938.0,0.69739902]
["bitfinex","BTCUSD",1649169209809,0.15759051,45939.0,45938.0,0.65866534]
["bitfinex","BTCUSD",1649169209959,0.15759051,45939.0,45938.0,0.71306034]
["bitfinex","BTCUSD",1649169210158,0.15759051,45939.0,45938.0,0.98049942]
["bitfinex","BTCUSD",1649169210560,0.15759051,45939.0,45938.0,0.71306034]
["bitfinex","BTCUSD",1649169211104,0.3,45952.0,45938.0,0.98041434]
["bitfinex","BTCUSD",1649169211204,0.4999,45942.0,45939.0,0.323536]
["bitfinex","BTCUSD",1649169211304,0.4999,45942.0,45939.0,0.473536]
["bitfinex","BTCUSD",1649169211405,0.4999,45942.0,45939.0,0.527935]
["bitfinex","BTCUSD",1649169212206,0.4999,45942.0,45939.0,0.57689396]
["bitfinex","BTCUSD",1649169212658,0.4999,45942.0,45939.0,0.25335796]
["bitfinex","BTCUSD",1649169212756,0.4999,45942.0,45939.0,0.19895896]
["bitfinex","BTCUSD",1649169212854,0.4999,45942.0,45939.0,0.09895896]
["bitfinex","BTCUSD",1649169213161,0.4999,45942.0,45939.0,0.05]
["bitfinex","BTCUSD",1649169213256,0.4999,45942.0,45940.0,0.01088037]
["bitfinex","BTCUSD",1649169213359,0.320264,45941.0,45940.0,0.01088037]
["bitfinex","BTCUSD",1649169213462,0.320264,45941.0,45940.0,0.18913672]
["bitfinex","BTCUSD",1649169213558,0.320264,45941.0,45940.0,0.01088037]
["bitfinex","BTCUSD",1649169214062,0.3312834,45941.0,45939.0,0.05]
["bitfinex","BTCUSD",1649169214162,0.3312834,45941.0,45937.0,0.05]
["bitfinex","BTCUSD",1649169214260,0.320264,45941.0,45937.0,0.05]
["bitfinex","BTCUSD",1649169214359,0.320264,45937.0,45935.0,0.22825635]
["bitfinex","BTCUSD",1649169214560,0.370264,45937.0,45935.0,0.05]
["bitfinex","BTCUSD",1649169214840,0.370264,45937.0,45934.0,0.22825635]
["bitfinex","BTCUSD",1649169215091,0.370264,45937.0,45934.0,0.17825635]
["bitfinex","BTCUSD",1649169215247,0.320264,45935.0,45933.0,0.17825635]
["bitfinex","BTCUSD",1649169215393,0.320264,45935.0,45934.0,0.01088386]
["bitfinex","BTCUSD",1649169216397,0.320264,45936.0,45934.0,0.01088386]
["bitfinex","BTCUSD",1649169216548,0.328968,45936.0,45934.0,0.01088386]
["bitfinex","BTCUSD",1649169216747,0.320264,45936.0,45934.0,0.01088386]
["bitfinex","BTCUSD",1649169217448,0.08,45935.0,45934.0,0.01088386]
["bitfinex","BTCUSD",1649169217549,0.400264,45935.0,45934.0,0.01088386]
["bitfinex","BTCUSD",1649169218202,0.400264,45935.0,45934.0,0.18914021]
["bitfinex","BTCUSD",1649169218482,0.400264,45935.0,45934.0,0.01088386]
["bitfinex","BTCUSD",1649169219937,0.400264,45935.0,45934.0,0.18914021]
["bitfinex","BTCUSD",1649169219938,0.08,45935.0,45934.0,0.18914021]
["bitfinex","BTCUSD",1649169220176,0.400264,45935.0,45934.0,0.18914021]
["bitfinex","BTCUSD",1649169220279,0.400264,45935.0,45934.0,0.23914021]
["bitfinex","BTCUSD",1649169220377,0.400264,45935.0,45934.0,0.06088386]
["bitfinex","BTCUSD",1649169220479,0.400264,45935.0,45934.0,0.23916561]
["bitfinex","BTCUSD",1649169220581,0.400264,45935.0,45934.0,0.18916561]
["bitfinex","BTCUSD",1649169220679,0.400264,45935.0,45934.0,0.06088386]
["bitfinex","BTCUSD",1649169221085,0.400264,45935.0,45934.0,0.01088386]
["bitfinex","BTCUSD",1649169223316,0.08,45936.0,45933.0,0.17828175]
["bitfinex","BTCUSD",1649169223412,0.08,45934.0,45933.0,0.17828175]
["bitfinex","BTCUSD",1649169223513,0.400264,45934.0,45933.0,0.17828175]
["bitfinex","BTCUSD",1649169223815,0.10890744,45934.0,45933.0,0.17828175]
["bitfinex","BTCUSD",1649169224770,0.10890744,45934.0,45932.0,0.17828175]
["bitfinex","BTCUSD",1649169224869,0.10890744,45934.0,45931.0,0.17828175]
["bitfinex","BTCUSD",1649169225068,0.1085226,45934.0,45931.0,0.17828175]
["bitfinex","BTCUSD",1649169225374,0.3512705,45934.0,45932.0,0.17828175]
["bitfinex","BTCUSD",1649169225470,0.3,45933.0,45931.0,0.17828175]
["bitfinex","BTCUSD",1649169225572,0.3,45933.0,45930.0,0.17828175]
["bitfinex","BTCUSD",1649169225573,0.108526,45932.0,45930.0,0.17828175]
["bitfinex","BTCUSD",1649169226177,0.108526,45932.0,45929.0,0.22284692]
["bitfinex","BTCUSD",1649169226478,0.108526,45931.0,45929.0,0.22284692]
["bitfinex","BTCUSD",1649169226781,0.3,45936.0,45929.0,0.22284692]
["bitfinex","BTCUSD",1649169226877,0.108526,45935.0,45932.0,0.17834572]
["bitfinex","BTCUSD",1649169227280,0.108526,45935.0,45931.0,0.17834572]
["bitfinex","BTCUSD",1649169227478,0.108526,45935.0,45930.0,0.17834572]
["bitfinex","BTCUSD",1649169227881,0.3,45934.0,45930.0,0.17834572]
["bitfinex","BTCUSD",1649169227981,0.108526,45933.0,45930.0,0.17834572]
["bitfinex","BTCUSD",1649169228185,0.108526,45933.0,45931.0,0.17834572]
["bitfinex","BTCUSD",1649169228281,0.108526,45933.0,45932.0,0.17834572]
["bitfinex","BTCUSD",1649169228480,0.214231,45944.0,45930.0,0.22284692]
["bitfinex","BTCUSD",1649169228578,0.1054,45944.0,45930.0,0.22284692]
["bitfinex","BTCUSD",1649169228781,0.1054,45944.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169229081,0.75132836,45942.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169229330,0.108829,45940.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169229430,0.108829,45940.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169229633,0.00015272,45934.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169229768,0.00015272,45934.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169230170,0.00015272,45934.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169230274,0.00015272,45934.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169230620,0.00015272,45934.0,45930.0,0.50642108]
["bitfinex","BTCUSD",1649169230621,0.00015272,45934.0,45931.0,0.17835571]
["bitfinex","BTCUSD",1649169230722,0.00015272,45934.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169231523,0.063126,45935.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169232029,0.063126,45935.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169232473,0.008705,45935.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169232675,0.008705,45935.0,45934.0,0.17835571]
["bitfinex","BTCUSD",1649169232981,0.05456864,45939.0,45934.0,0.17835571]
["bitfinex","BTCUSD",1649169233289,0.05456864,45939.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169233379,0.04956864,45939.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169233588,0.04956864,45939.0,45928.0,0.267354]
["bitfinex","BTCUSD",1649169233589,0.04956864,45939.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169233686,0.04956864,45939.0,45927.0,0.26823746]
["bitfinex","BTCUSD",1649169233687,0.6575,45938.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169233789,0.76611794,45937.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169233889,0.81611794,45937.0,45933.0,0.17835571]
["bitfinex","BTCUSD",1649169233987,0.91611794,45937.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169234587,0.054424,45936.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169234687,0.108848,45936.0,45932.0,0.17835571]
["bitfinex","BTCUSD",1649169235595,0.108848,45936.0,45930.0,0.17835571]
["bitfinex","BTCUSD",1649169235596,0.054433,45933.0,45930.0,0.17835571]
["bitfinex","BTCUSD",1649169235697,0.20981218,45932.0,45929.0,0.17835571]
["bitfinex","BTCUSD",1649169235794,0.054435,45931.0,45929.0,0.17835571]
["bitfinex","BTCUSD",1649169235991,0.098035,45931.0,45929.0,0.17835571]
["bitfinex","BTCUSD",1649169236192,0.098035,45931.0,45928.0,0.17835571]
["bitfinex","BTCUSD",1649169237576,0.098035,45931.0,45929.0,0.17835571]
["bitfinex","BTCUSD",1649169238133,0.098035,45931.0,45928.0,0.17835571]
["bitfinex","BTCUSD",1649169238232,0.098035,45931.0,45927.0,0.00088346]
["bitfinex","BTCUSD",1649169238530,0.098035,45931.0,45927.0,0.17923917]
["bitfinex","BTCUSD",1649169239330,0.106741,45931.0,45927.0,0.17923917]
["bitfinex","BTCUSD",1649169239531,0.00017018,45930.0,45927.0,0.17923917]
["bitfinex","BTCUSD",1649169239635,0.05460318,45930.0,45927.0,0.17923917]
["bitfinex","BTCUSD",1649169240435,0.05460318,45930.0,45927.0,0.16923917]
["bitfinex","BTCUSD",1649169240639,0.05460318,45930.0,45926.0,0.004]
["bitfinex","BTCUSD",1649169241339,0.05460318,45930.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169241736,0.17,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169242138,0.108865,45929.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169242640,0.117571,45929.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169242940,0.108865,45929.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169243343,0.17,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169243842,0.02706953,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169245522,0.01102276,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169245721,0.01049422,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169245821,0.03253974,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169247126,0.03236575,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169248022,0.03251937,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169248130,0.03251937,45927.0,45926.0,0.30380253]
["bitfinex","BTCUSD",1649169248224,0.03251937,45927.0,45926.0,0.30432009]
["bitfinex","BTCUSD",1649169248936,0.03251937,45927.0,45926.0,0.59986045]
["bitfinex","BTCUSD",1649169249541,0.52695637,45939.0,45926.0,0.59986045]
["bitfinex","BTCUSD",1649169249639,0.6575,45941.0,45928.0,0.01088373]
["bitfinex","BTCUSD",1649169249838,0.7575,45941.0,45928.0,0.01088373]
["bitfinex","BTCUSD",1649169249939,0.27055881,45938.0,45926.0,0.59986045]
["bitfinex","BTCUSD",1649169250141,0.98570425,45941.0,45926.0,0.59986045]
["bitfinex","BTCUSD",1649169250142,0.054429,45934.0,45926.0,0.59986045]
["bitfinex","BTCUSD",1649169250391,0.054429,45934.0,45926.0,0.30432009]
["bitfinex","BTCUSD",1649169250490,0.054429,45934.0,45926.0,0.48269974]
["bitfinex","BTCUSD",1649169250891,0.054429,45933.0,45926.0,0.48269974]
["bitfinex","BTCUSD",1649169250991,0.054429,45933.0,45927.0,0.17837965]
["bitfinex","BTCUSD",1649169251340,0.054429,45933.0,45926.0,0.49358414]
["bitfinex","BTCUSD",1649169251443,0.054421,45932.0,45926.0,0.49358414]
["bitfinex","BTCUSD",1649169251842,0.054421,45932.0,45927.0,0.17837965]
["bitfinex","BTCUSD",1649169251993,0.104421,45932.0,45927.0,0.17837965]
["bitfinex","BTCUSD",1649169252092,0.054421,45932.0,45926.0,0.19306658]
["bitfinex","BTCUSD",1649169252224,0.213278,45932.0,45926.0,0.19306658]
["bitfinex","BTCUSD",1649169252418,0.213278,45932.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169253070,0.054434,45931.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169253172,0.108866,45931.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169253275,0.05,45930.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169253370,0.104431,45930.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169253520,0.05,45930.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169253721,0.05,45931.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169253820,0.1554,45937.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169254221,0.1554,45937.0,45926.0,0.30380253]
["bitfinex","BTCUSD",1649169254323,0.008706,45931.0,45926.0,0.30380253]
["bitfinex","BTCUSD",1649169254421,0.008706,45931.0,45926.0,0.33645235]
["bitfinex","BTCUSD",1649169254522,0.008706,45931.0,45926.0,0.35822174]
["bitfinex","BTCUSD",1649169254625,0.05,45937.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169254722,0.6575,45937.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169254824,0.7075,45937.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169255025,0.05,45937.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169255226,0.15558144,45939.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169255325,0.26442444,45939.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169255425,0.6575,45938.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169255627,0.711922,45938.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169255731,0.054422,45938.0,45927.0,0.01088304]
["bitfinex","BTCUSD",1649169256082,0.00018088,45936.0,45927.0,0.23391398]
["bitfinex","BTCUSD",1649169256184,0.00018088,45936.0,45927.0,0.57990316]
["bitfinex","BTCUSD",1649169256185,0.054422,45935.0,45927.0,0.57990316]
["bitfinex","BTCUSD",1649169256283,0.00018088,45936.0,45927.0,0.57990316]
["bitfinex","BTCUSD",1649169256685,0.00018088,45936.0,45928.0,0.3]
["bitfinex","BTCUSD",1649169256835,0.00018088,45936.0,45930.0,0.25568065]
["bitfinex","BTCUSD",1649169256933,0.00018088,45936.0,45931.0,0.52303094]
["bitfinex","BTCUSD",1649169257037,0.00018088,45936.0,45932.0,0.22303094]
["bitfinex","BTCUSD",1649169257134,0.00018088,45936.0,45933.0,0.22303094]
["bitfinex","BTCUSD",1649169257236,0.00018088,45936.0,45934.0,0.52303094]
["bitfinex","BTCUSD",1649169257335,0.00018088,45936.0,45935.0,0.3]
["bitfinex","BTCUSD",1649169257434,0.00018088,45936.0,45935.0,0.52303094]
["bitfinex","BTCUSD",1649169257547,0.00018088,45936.0,45935.0,0.57303094]
["bitfinex","BTCUSD",1649169257636,0.00018088,45936.0,45935.0,0.35]
["bitfinex","BTCUSD",1649169257737,0.4999,45942.0,45935.0,0.373515]
["bitfinex","BTCUSD",1649169257885,0.4999,45942.0,45937.0,0.0544]
["bitfinex","BTCUSD",1649169258486,0.4999,45942.0,45936.0,0.28388404]
["bitfinex","BTCUSD",1649169258584,0.4999,45942.0,45936.0,0.06087995]
["bitfinex","BTCUSD",1649169258785,0.4999,45942.0,45936.0,0.01087995]
["bitfinex","BTCUSD",1649169259285,1.1574,45942.0,45936.0,0.01087995]
["bitfinex","BTCUSD",1649169259384,0.6575,45940.0,45936.0,0.01087995]
["bitfinex","BTCUSD",1649169259486,0.711921,45940.0,45932.0,0.05]
["bitfinex","BTCUSD",1649169259586,0.02175989,45935.0,45932.0,0.05]
["bitfinex","BTCUSD",1649169260482,0.02175989,45935.0,45933.0,0.01088397]
["bitfinex","BTCUSD",1649169260632,0.07618189,45935.0,45933.0,0.01088397]
["bitfinex","BTCUSD",1649169260832,0.12618189,45935.0,45933.0,0.01088397]
["bitfinex","BTCUSD",1649169261332,0.07175989,45935.0,45933.0,0.01088397]
["bitfinex","BTCUSD",1649169261432,0.17,45934.0,45933.0,0.01088397]
["bitfinex","BTCUSD",1649169261536,1.1275,45934.0,45933.0,0.01088397]
["bitfinex","BTCUSD",1649169261638,1.1711,45934.0,45927.0,0.26763713]
["bitfinex","BTCUSD",1649169261737,1.1011,45934.0,45926.0,0.27143966]
["bitfinex","BTCUSD",1649169261836,0.6575,45932.0,45926.0,0.01468919]
["bitfinex","BTCUSD",1649169261933,0.3,45931.0,45926.0,0.01468919]
["bitfinex","BTCUSD",1649169262034,0.6575,45930.0,45926.0,0.01468919]
["bitfinex","BTCUSD",1649169262235,0.0436,45929.0,45926.0,0.01468919]
["bitfinex","BTCUSD",1649169262334,0.7075,45928.0,45926.0,0.01468919]
["bitfinex","BTCUSD",1649169262684,0.7511,45928.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169263035,0.0936,45928.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169263234,0.0436,45928.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169266681,0.05,45928.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169267080,0.104434,45929.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169267235,0.05,45928.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169267633,0.00019725,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169269939,0.05464788,45929.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169270238,0.06335488,45929.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169270338,0.6575,45928.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169270440,0.9575,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169270543,0.3,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169271071,0.05,45928.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169271173,0.05252088,45929.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169271571,0.55252088,45929.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169271671,0.05,45928.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169271975,0.00021388,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169273377,0.30021388,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169275173,0.95771388,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169276531,0.65771388,45927.0,45926.0,0.00380253]
["bitfinex","BTCUSD",1649169276630,0.00021388,45927.0,45926.0,0.22380253]
["bitfinex","BTCUSD",1649169278682,0.95771388,45927.0,45926.0,0.22380253]
["bitfinex","BTCUSD",1649169278783,1.00131388,45927.0,45926.0,0.22380253]
["bitfinex","BTCUSD",1649169279183,0.99631388,45927.0,45926.0,0.22380253]
["bitfinex","BTCUSD",1649169279481,1.10171388,45927.0,45926.0,0.22380253]
["bitfinex","BTCUSD",1649169279685,1.40171388,45927.0,45926.0,0.22380253]
["bitfinex","BTCUSD",1649169279783,1.01209583,45925.0,45924.0,0.00168307]
["bitfinex","BTCUSD",1649169279883,1.31209583,45925.0,45924.0,0.00168307]
["bitfinex","BTCUSD",1649169279982,1.4667216,45925.0,45924.0,0.00168307]
["bitfinex","BTCUSD",1649169280484,1.5721216,45925.0,45924.0,0.00168307]
["bitfinex","BTCUSD",1649169281085,1.2721216,45925.0,45924.0,0.00168307]
["bitfinex","BTCUSD",1649169281189,1.27183154,45925.0,45924.0,0.00168307]
["bitfinex","BTCUSD",1649169281287,1.27181155,45925.0,45924.0,0.00168307]
["bitfinex","BTCUSD",1649169282426,1.59181155,45925.0,45921.0,0.97165624]
["bitfinex","BTCUSD",1649169282523,0.6575,45923.0,45921.0,0.97165624]
["bitfinex","BTCUSD",1649169282626,1.02296602,45922.0,45921.0,0.97165624]
["bitfinex","BTCUSD",1649169282875,1.21656602,45922.0,45921.0,0.97165624]
["bitfinex","BTCUSD",1649169283076,1.16656602,45922.0,45921.0,0.97165624]
["bitfinex","BTCUSD",1649169283475,1.21656602,45922.0,45921.0,0.97165624]
["bitfinex","BTCUSD",1649169284480,1.32196602,45922.0,45921.0,0.97165624]
["bitfinex","BTCUSD",1649169285182,1.32196602,45922.0,45921.0,0.91092772]
["bitfinex","BTCUSD",1649169285532,2.0,45921.0,45912.0,0.002]
["bitfinex","BTCUSD",1649169285658,1.86646602,45922.0,45913.0,0.001]
["bitfinex","BTCUSD",1649169285659,1.8,45920.0,45913.0,0.001]
["bitfinex","BTCUSD",1649169285798,1.8,45920.0,45902.0,0.001]
["bitfinex","BTCUSD",1649169285799,0.054471,45911.0,45888.0,0.82991147]
["bitfinex","BTCUSD",1649169286012,0.17,45906.0,45888.0,0.5636]
["bitfinex","BTCUSD",1649169286102,0.24505454,45902.0,45891.0,0.29919165]
["bitfinex","BTCUSD",1649169286198,0.9575,45901.0,45888.0,0.001]
["bitfinex","BTCUSD",1649169286298,0.6575,45896.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169286404,0.17,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169286502,0.8275,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169286648,0.01103202,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169286749,0.01102853,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169286854,0.05462853,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169286950,0.05362853,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169287099,2.70187188,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169287201,2.69982555,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169288001,3.35732555,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169288200,2.69982555,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649169288499,2.69982555,45891.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649169288599,0.3,45890.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649169288705,0.96861923,45890.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649169288801,1.01221923,45890.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649169289011,1.01221692,45890.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649169289505,0.71221692,45890.0,45889.0,0.0001]
["bitfinex","BTCUSD",1649169289831,0.00119999,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649169290029,0.0130605,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649169290133,0.04479999,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649169290232,0.7141605,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649169291432,0.04479999,45887.0,45886.0,0.009]
["bitfinex","BTCUSD",1649169291542,0.04562848,45887.0,45886.0,0.009]
["bitfinex","BTCUSD",1649169291938,0.04574745,45887.0,45886.0,0.009]
["bitfinex","BTCUSD",1649169292130,0.04574745,45887.0,45886.0,0.0075]
["bitfinex","BTCUSD",1649169293585,0.70324745,45887.0,45886.0,0.0075]
["bitfinex","BTCUSD",1649169293683,0.04574745,45887.0,45886.0,0.0075]
["bitfinex","BTCUSD",1649169296740,0.04074745,45887.0,45886.0,0.0075]
["bitfinex","BTCUSD",1649169298926,0.00094746,45887.0,45886.0,0.0075]
["bitfinex","BTCUSD",1649169299024,0.00011897,45887.0,45886.0,0.331015]
["bitfinex","BTCUSD",1649169299325,0.00011897,45887.0,45886.0,0.381015]
["bitfinex","BTCUSD",1649169299526,0.00011897,45887.0,45886.0,0.3575]
["bitfinex","BTCUSD",1649169299625,0.5,45897.0,45886.0,0.3575]
["bitfinex","BTCUSD",1649169299726,0.5,45897.0,45883.0,0.001]
["bitfinex","BTCUSD",1649169299827,0.5,45897.0,45881.0,0.101]
["bitfinex","BTCUSD",1649169299828,0.5,45897.0,45890.0,0.24113185]
["bitfinex","BTCUSD",1649169299925,0.5,45897.0,45891.0,0.623795]
["bitfinex","BTCUSD",1649169299926,0.78331639,45897.0,45891.0,0.623795]
["bitfinex","BTCUSD",1649169300026,0.78331639,45897.0,45895.0,0.054449]
["bitfinex","BTCUSD",1649169300528,0.28331639,45897.0,45894.0,0.108898]
["bitfinex","BTCUSD",1649169300630,0.28331639,45897.0,45882.0,0.3]
["bitfinex","BTCUSD",1649169300726,0.28331639,45897.0,45881.0,0.49504202]
["bitfinex","BTCUSD",1649169300727,0.323472,45896.0,45889.0,0.108928]
["bitfinex","BTCUSD",1649169300987,0.323472,45896.0,45885.0,0.054468]
["bitfinex","BTCUSD",1649169301086,0.03078978,45898.0,45885.0,0.054468]
["bitfinex","BTCUSD",1649169301087,0.28140114,45887.0,45885.0,0.054468]
["bitfinex","BTCUSD",1649169301187,0.28140114,45887.0,45884.0,0.05]
["bitfinex","BTCUSD",1649169301387,0.28140114,45887.0,45881.0,0.54504202]
["bitfinex","BTCUSD",1649169301586,0.28140114,45887.0,45882.0,0.323795]
["bitfinex","BTCUSD",1649169301791,0.0023044,45896.0,45882.0,0.423795]
["bitfinex","BTCUSD",1649169301887,0.0023044,45896.0,45883.0,0.354474]
["bitfinex","BTCUSD",1649169302090,0.0023044,45896.0,45883.0,0.454474]
["bitfinex","BTCUSD",1649169302189,0.25355567,45896.0,45888.0,0.25207954]
["bitfinex","BTCUSD",1649169302289,0.0023044,45896.0,45888.0,0.30207954]
["bitfinex","BTCUSD",1649169302389,0.0523044,45896.0,45888.0,0.30207954]
["bitfinex","BTCUSD",1649169302490,0.0023044,45896.0,45888.0,0.30207954]
["bitfinex","BTCUSD",1649169302891,0.29916172,45893.0,45888.0,0.30207954]
["bitfinex","BTCUSD",1649169303696,0.29916172,45893.0,45889.0,0.054462]
["bitfinex","BTCUSD",1649169303792,0.5,45901.0,45889.0,0.054462]
["bitfinex","BTCUSD",1649169303893,0.323472,45900.0,45890.0,0.30727002]
["bitfinex","BTCUSD",1649169303995,0.05,45900.0,45890.0,0.05]
["bitfinex","BTCUSD",1649169304196,0.05,45900.0,45889.0,0.30727002]
["bitfinex","BTCUSD",1649169304302,0.00017992,45895.0,45888.0,0.35654054]
["bitfinex","BTCUSD",1649169304598,0.00017992,45895.0,45888.0,0.30207954]
["bitfinex","BTCUSD",1649169304831,0.26291694,45894.0,45888.0,0.05]
["bitfinex","BTCUSD",1649169304934,0.26291694,45894.0,45886.0,0.05]
["bitfinex","BTCUSD",1649169305034,0.26291694,45894.0,45892.0,0.054461]
["bitfinex","BTCUSD",1649169305132,0.323472,45893.0,45892.0,0.054461]
["bitfinex","BTCUSD",1649169306434,0.323472,45893.0,45883.0,0.46619402]
["bitfinex","BTCUSD",1649169306537,0.5161747,45894.0,45889.0,0.054471]
["bitfinex","BTCUSD",1649169306635,0.323472,45893.0,45889.0,0.054471]
["bitfinex","BTCUSD",1649169307443,0.32491113,45893.0,45892.0,0.00140713]
["bitfinex","BTCUSD",1649169308541,0.00143913,45893.0,45892.0,0.00140713]
["bitfinex","BTCUSD",1649169308842,0.00143913,45893.0,45892.0,0.24760926]
["bitfinex","BTCUSD",1649169309041,0.00143913,45893.0,45892.0,0.57140426]
["bitfinex","BTCUSD",1649169309139,0.01244423,45893.0,45892.0,0.57140426]
["bitfinex","BTCUSD",1649169309243,0.00018066,45899.0,45892.0,0.87867428]
["bitfinex","BTCUSD",1649169309348,0.00018066,45899.0,45893.0,0.378244]
["bitfinex","BTCUSD",1649169309493,0.00018066,45899.0,45894.0,0.24640879]
["bitfinex","BTCUSD",1649169309592,0.00018066,45899.0,45896.0,0.108896]
["bitfinex","BTCUSD",1649169309789,0.00018066,45899.0,45896.0,0.217794]
["bitfinex","BTCUSD",1649169309892,0.323472,45898.0,45896.0,0.217794]
["bitfinex","BTCUSD",1649169309991,0.323472,45898.0,45897.0,0.01078115]
["bitfinex","BTCUSD",1649169310093,0.373472,45898.0,45897.0,0.01078115]
["bitfinex","BTCUSD",1649169310941,0.541472,45898.0,45897.0,0.01078115]
["bitfinex","BTCUSD",1649169311143,3.73510482,45898.0,45897.0,0.01078115]
["bitfinex","BTCUSD",1649169311440,1.198972,45898.0,45897.0,0.01078115]
["bitfinex","BTCUSD",1649169311641,0.541472,45898.0,45897.0,0.01078115]
["bitfinex","BTCUSD",1649169311792,0.373472,45898.0,45897.0,0.01078115]
["bitfinex","BTCUSD",1649169312227,0.67931928,45898.0,45897.0,0.01078115]
["bitfinex","BTCUSD",1649169312483,0.67931928,45898.0,45889.0,0.054465]
["bitfinex","BTCUSD",1649169312685,0.30586263,45896.0,45889.0,0.054465]
["bitfinex","BTCUSD",1649169312786,0.62931928,45895.0,45890.0,0.01175005]
["bitfinex","BTCUSD",1649169313085,0.323472,45895.0,45890.0,0.01175005]
["bitfinex","BTCUSD",1649169313639,0.25663407,45894.0,45890.0,0.01175005]
["bitfinex","BTCUSD",1649169313737,0.323472,45893.0,45890.0,0.01175005]
["bitfinex","BTCUSD",1649169316037,0.00186327,45892.0,45890.0,0.01175005]
["bitfinex","BTCUSD",1649169316140,0.323472,45891.0,45890.0,0.01175005]
["bitfinex","BTCUSD",1649169316641,0.62931928,45891.0,45881.0,0.108946]
["bitfinex","BTCUSD",1649169316742,0.30584728,45891.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169316841,0.323472,45890.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169317047,0.6575,45889.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169317146,0.6575,45887.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169317246,0.980972,45886.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169317347,0.40508603,45884.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169317547,1.10618603,45884.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169317842,1.27418603,45884.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169318293,1.10618603,45884.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169319094,1.11721973,45884.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169319197,1.42306701,45884.0,45883.0,0.01101454]
["bitfinex","BTCUSD",1649169319755,1.42306701,45884.0,45868.0,0.26734227]
["bitfinex","BTCUSD",1649169319756,0.02202907,45882.0,45868.0,0.26734227]
["bitfinex","BTCUSD",1649169319843,0.980972,45881.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169319944,0.6575,45879.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169320194,0.7011,45879.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169320293,0.6575,45878.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169320396,0.0936,45879.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169320397,0.6575,45876.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169320592,0.7075,45876.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169320695,0.30004822,45872.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169320895,0.23053821,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169321004,0.15398822,45868.0,45867.0,0.001]
["bitfinex","BTCUSD",1649169321098,0.15398822,45868.0,45866.0,0.041]
["bitfinex","BTCUSD",1649169321200,2.08946945,45876.0,45865.0,0.26834227]
["bitfinex","BTCUSD",1649169321201,0.30443174,45875.0,45865.0,0.051]
["bitfinex","BTCUSD",1649169321295,0.054494,45874.0,45865.0,0.051]
["bitfinex","BTCUSD",1649169321395,0.054494,45874.0,45866.0,0.26734227]
["bitfinex","BTCUSD",1649169322000,0.0936,45876.0,45869.0,0.26496771]
["bitfinex","BTCUSD",1649169322105,0.0936,45876.0,45869.0,0.00071691]
["bitfinex","BTCUSD",1649169322106,0.2769174,45874.0,45869.0,0.00071691]
["bitfinex","BTCUSD",1649169322200,0.2769174,45874.0,45865.0,0.56609901]
["bitfinex","BTCUSD",1649169322395,0.2769174,45874.0,45866.0,0.26734227]
["bitfinex","BTCUSD",1649169323096,0.2769174,45874.0,45872.0,0.24044664]
["bitfinex","BTCUSD",1649169323198,0.2769174,45874.0,45866.0,0.37182827]
["bitfinex","BTCUSD",1649169323199,0.05,45876.0,45866.0,0.31734227]
["bitfinex","BTCUSD",1649169323298,0.05,45876.0,45868.0,0.26734227]
["bitfinex","BTCUSD",1649169323531,0.00185629,45878.0,45868.0,0.31734227]
["bitfinex","BTCUSD",1649169323881,0.00012464,45875.0,45868.0,0.31734227]
["bitfinex","BTCUSD",1649169324183,0.00012464,45875.0,45868.0,0.60068089]
["bitfinex","BTCUSD",1649169324283,0.00012464,45875.0,45870.0,0.27230534]
["bitfinex","BTCUSD",1649169324432,0.00012464,45875.0,45870.0,0.05]
["bitfinex","BTCUSD",1649169324731,0.00166954,45873.0,45868.0,0.60068089]
["bitfinex","BTCUSD",1649169325334,0.00166954,45873.0,45869.0,0.054487]
["bitfinex","BTCUSD",1649169325442,0.00166954,45873.0,45869.0,0.32182927]
["bitfinex","BTCUSD",1649169325933,0.00166954,45873.0,45870.0,0.28778175]
["bitfinex","BTCUSD",1649169326032,0.00166954,45873.0,45870.0,0.33778175]
["bitfinex","BTCUSD",1649169326338,0.00166954,45873.0,45870.0,0.05]
["bitfinex","BTCUSD",1649169326840,0.00166954,45873.0,45868.0,0.60068089]
["bitfinex","BTCUSD",1649169326986,0.00166954,45873.0,45868.0,0.31734227]
["bitfinex","BTCUSD",1649169327142,0.00179461,45875.0,45868.0,0.31734227]
["bitfinex","BTCUSD",1649169327380,0.323472,45874.0,45868.0,0.56786708]
["bitfinex","BTCUSD",1649169327483,0.00179461,45875.0,45869.0,0.26734227]
["bitfinex","BTCUSD",1649169327581,0.05,45874.0,45868.0,0.56786708]
["bitfinex","BTCUSD",1649169327681,0.323472,45874.0,45868.0,0.56786708]
["bitfinex","BTCUSD",1649169327783,0.323472,45874.0,45868.0,0.31734227]
["bitfinex","BTCUSD",1649169327983,8.879e-05,45872.0,45868.0,0.31734227]
["bitfinex","BTCUSD",1649169328084,0.26534923,45871.0,45869.0,0.26734227]
["bitfinex","BTCUSD",1649169328285,0.31534923,45871.0,45869.0,0.26734227]
["bitfinex","BTCUSD",1649169328486,0.05,45871.0,45869.0,0.26734227]
["bitfinex","BTCUSD",1649169328687,8.879e-05,45872.0,45869.0,0.26734227]
["bitfinex","BTCUSD",1649169328786,8.879e-05,45872.0,45869.0,0.54794016]
["bitfinex","BTCUSD",1649169328987,0.0017579,45872.0,45869.0,0.54794016]
["bitfinex","BTCUSD",1649169329489,0.0017579,45872.0,45870.0,0.26734227]
["bitfinex","BTCUSD",1649169329589,0.0017579,45872.0,45871.0,0.22658417]
["bitfinex","BTCUSD",1649169329703,0.0017579,45872.0,45871.0,0.97342809]
["bitfinex","BTCUSD",1649169329791,0.0017579,45872.0,45871.0,1.35495753]
["bitfinex","BTCUSD",1649169329893,0.02202907,45882.0,45871.0,1.14773748]
["bitfinex","BTCUSD",1649169329989,0.02202907,45882.0,45877.0,0.26775643]
["bitfinex","BTCUSD",1649169330090,0.02202907,45882.0,45878.0,0.26775643]
["bitfinex","BTCUSD",1649169330192,0.02202907,45882.0,45879.0,0.26775643]
["bitfinex","BTCUSD",1649169330389,0.02202907,45882.0,45879.0,0.31775643]
["bitfinex","BTCUSD",1649169330591,0.02156775,45882.0,45879.0,0.31775643]
["bitfinex","BTCUSD",1649169330892,0.02156775,45882.0,45879.0,0.37222243]
["bitfinex","BTCUSD",1649169331007,2.6020146,45897.0,45881.0,1.3]
["bitfinex","BTCUSD",1649169331110,0.4379,45898.0,45881.0,1.56859363]
["bitfinex","BTCUSD",1649169331206,0.4379,45898.0,45883.0,0.26775643]
["bitfinex","BTCUSD",1649169331208,0.2,45898.0,45883.0,0.26775643]
["bitfinex","BTCUSD",1649169331401,0.2,45898.0,45884.0,0.26775643]
["bitfinex","BTCUSD",1649169331509,0.2,45898.0,45884.0,0.26859363]
["bitfinex","BTCUSD",1649169331603,0.2,45898.0,45884.0,0.31859363]
["bitfinex","BTCUSD",1649169331701,0.5,45896.0,45888.0,0.054456]
["bitfinex","BTCUSD",1649169331803,0.5,45896.0,45888.0,0.0541567]
["bitfinex","BTCUSD",1649169331903,0.5,45896.0,45888.0,0.33773828]
["bitfinex","BTCUSD",1649169332101,0.323472,45895.0,45894.0,0.054456]
["bitfinex","BTCUSD",1649169332209,0.5,45896.0,45894.0,0.054456]
["bitfinex","BTCUSD",1649169332502,0.18719592,45896.0,45894.0,0.054456]
["bitfinex","BTCUSD",1649169332601,1.41675766,45904.0,45894.0,0.054456]
["bitfinex","BTCUSD",1649169332702,0.323472,45903.0,45894.0,0.00067014]
["bitfinex","BTCUSD",1649169332803,0.323472,45901.0,45893.0,0.05]
["bitfinex","BTCUSD",1649169332955,0.323472,45901.0,45892.0,0.158912]
["bitfinex","BTCUSD",1649169333056,0.5,45902.0,45892.0,0.158912]
["bitfinex","BTCUSD",1649169333161,0.5,45902.0,45897.0,0.054452]
["bitfinex","BTCUSD",1649169333256,0.5,45902.0,45901.0,0.28223123]
["bitfinex","BTCUSD",1649169333455,0.5,45902.0,45898.0,0.054445]
["bitfinex","BTCUSD",1649169333559,0.3149528,45906.0,45898.0,0.054445]
["bitfinex","BTCUSD",1649169333855,0.33398506,45911.0,45898.0,0.054445]
["bitfinex","BTCUSD",1649169333856,0.03160756,45911.0,45898.0,0.054445]
["bitfinex","BTCUSD",1649169333957,0.323472,45910.0,45898.0,0.054445]
["bitfinex","BTCUSD",1649169334057,0.03160756,45911.0,45898.0,0.054445]
["bitfinex","BTCUSD",1649169334154,0.323472,45910.0,45898.0,0.054445]
["bitfinex","BTCUSD",1649169334255,0.03160756,45911.0,45898.0,0.054445]
["bitfinex","BTCUSD",1649169334357,0.2,45907.0,45905.0,0.2681587]
["bitfinex","BTCUSD",1649169334557,0.2,45913.0,45905.0,0.2681587]
["bitfinex","BTCUSD",1649169334742,0.323472,45912.0,45905.0,0.26873806]
["bitfinex","BTCUSD",1649169334802,0.323472,45912.0,45905.0,0.3181587]
["bitfinex","BTCUSD",1649169335298,0.27476151,45913.0,45905.0,0.3181587]
["bitfinex","BTCUSD",1649169335596,0.27476151,45913.0,45906.0,0.054437]
["bitfinex","BTCUSD",1649169335697,0.27476151,45913.0,45905.0,0.3726017]
["bitfinex","BTCUSD",1649169335798,0.7,45918.0,45906.0,0.054443]
["bitfinex","BTCUSD",1649169335998,0.7,45918.0,45906.0,0.163321]
["bitfinex","BTCUSD",1649169336198,0.7,45918.0,45907.0,0.05]
["bitfinex","BTCUSD",1649169336397,0.5,45918.0,45907.0,0.05]
["bitfinex","BTCUSD",1649169336497,0.01,45919.0,45907.0,0.05]
["bitfinex","BTCUSD",1649169336597,0.2,45917.0,45908.0,0.00091896]
["bitfinex","BTCUSD",1649169336702,9.961e-05,45909.0,45907.0,0.104435]
["bitfinex","BTCUSD",1649169336798,0.23521807,45914.0,45908.0,0.10887]
["bitfinex","BTCUSD",1649169336897,0.23521807,45914.0,45907.0,0.05]
["bitfinex","BTCUSD",1649169337099,0.323472,45913.0,45907.0,0.05]
["bitfinex","BTCUSD",1649169337251,0.26680704,45914.0,45903.0,0.054446]
["bitfinex","BTCUSD",1649169337353,0.3023775,45913.0,45900.0,0.31331]
["bitfinex","BTCUSD",1649169337449,0.3023775,45912.0,45900.0,0.31331]
["bitfinex","BTCUSD",1649169337650,0.26680704,45914.0,45900.0,0.21331]
["bitfinex","BTCUSD",1649169337752,0.46680704,45914.0,45900.0,0.21331]
["bitfinex","BTCUSD",1649169337850,0.28538919,45911.0,45903.0,0.29589974]
["bitfinex","BTCUSD",1649169337948,0.33538919,45911.0,45903.0,0.34589974]
["bitfinex","BTCUSD",1649169338050,0.31054566,45905.0,45903.0,0.34589974]
["bitfinex","BTCUSD",1649169338588,0.05,45911.0,45903.0,0.34589974]
["bitfinex","BTCUSD",1649169338688,0.28158897,45914.0,45904.0,0.00056253]
["bitfinex","BTCUSD",1649169338790,0.28158897,45914.0,45903.0,0.34589974]
["bitfinex","BTCUSD",1649169338991,0.25,45914.0,45903.0,0.34589974]
["bitfinex","BTCUSD",1649169339088,0.25,45914.0,45904.0,0.108881]
["bitfinex","BTCUSD",1649169339194,0.05,45914.0,45904.0,0.108881]
["bitfinex","BTCUSD",1649169339298,0.05010044,45918.0,45910.0,0.25832211]
["bitfinex","BTCUSD",1649169339391,0.00010044,45918.0,45904.0,0.108881]
["bitfinex","BTCUSD",1649169339592,0.24356971,45917.0,45909.0,0.22751591]
["bitfinex","BTCUSD",1649169339742,0.24356971,45917.0,45909.0,0.27751591]
["bitfinex","BTCUSD",1649169339840,0.323472,45916.0,45910.0,0.054434]
["bitfinex","BTCUSD",1649169339943,0.29356971,45917.0,45910.0,0.054434]
["bitfinex","BTCUSD",1649169340041,0.2,45913.0,45910.0,0.054434]
["bitfinex","BTCUSD",1649169340142,0.323472,45916.0,45910.0,0.054434]
["bitfinex","BTCUSD",1649169340245,0.323472,45916.0,45911.0,0.054434]
["bitfinex","BTCUSD",1649169340448,0.2,45913.0,45901.0,0.108872]
["bitfinex","BTCUSD",1649169340544,0.3023775,45912.0,45910.0,0.05]
["bitfinex","BTCUSD",1649169340642,0.05,45912.0,45900.0,0.05]
["bitfinex","BTCUSD",1649169340742,0.31121865,45912.0,45901.0,0.25806794]
["bitfinex","BTCUSD",1649169340844,0.31121865,45912.0,45901.0,0.05]
["bitfinex","BTCUSD",1649169341254,0.25520125,45908.0,45901.0,0.05]
["bitfinex","BTCUSD",1649169341349,0.05,45912.0,45904.0,0.054445]
["bitfinex","BTCUSD",1649169341446,0.11,45919.0,45904.0,0.054445]
["bitfinex","BTCUSD",1649169341545,0.4023775,45918.0,45905.0,0.36693911]
["bitfinex","BTCUSD",1649169341648,0.3523775,45918.0,45901.0,0.05]
["bitfinex","BTCUSD",1649169341745,0.4523775,45918.0,45901.0,0.05]
["bitfinex","BTCUSD",1649169341843,0.4523775,45918.0,45900.0,0.213298]
["bitfinex","BTCUSD",1649169342290,0.3523775,45918.0,45912.0,0.25120973]
["bitfinex","BTCUSD",1649169342389,0.05,45918.0,45913.0,0.00072022]
["bitfinex","BTCUSD",1649169342493,0.05,45918.0,45912.0,0.30120973]
["bitfinex","BTCUSD",1649169342591,0.01,45919.0,45912.0,0.05]
["bitfinex","BTCUSD",1649169342692,0.323472,45918.0,45912.0,0.05]
["bitfinex","BTCUSD",1649169342789,0.01,45919.0,45912.0,0.05]
["bitfinex","BTCUSD",1649169342889,0.01,45919.0,45905.0,0.21895432]
["bitfinex","BTCUSD",1649169342989,0.01,45919.0,45905.0,0.26895432]
["bitfinex","BTCUSD",1649169343290,0.2883304,45916.0,45905.0,0.26895432]
["bitfinex","BTCUSD",1649169343440,0.3383304,45916.0,45908.0,0.108867]
["bitfinex","BTCUSD",1649169343693,0.3383304,45916.0,45910.0,0.108858]
["bitfinex","BTCUSD",1649169343793,0.27542599,45913.0,45911.0,0.00080186]
["bitfinex","BTCUSD",1649169344041,0.32542599,45913.0,45910.0,0.05]
["bitfinex","BTCUSD",1649169344190,0.32542599,45913.0,45908.0,0.158867]
["bitfinex","BTCUSD",1649169345444,0.05,45913.0,45908.0,0.158867]
["bitfinex","BTCUSD",1649169345544,0.05,45913.0,45909.0,0.00080502]
["bitfinex","BTCUSD",1649169345743,0.00177884,45917.0,45910.0,0.054433]
["bitfinex","BTCUSD",1649169346139,0.05,45916.0,45910.0,0.054433]
["bitfinex","BTCUSD",1649169346296,0.00177884,45917.0,45910.0,0.054433]
["bitfinex","BTCUSD",1649169346490,0.00167258,45912.0,45910.0,0.054433]
["bitfinex","BTCUSD",1649169346590,0.00167258,45912.0,45911.0,0.323795]
["bitfinex","BTCUSD",1649169346691,0.00167258,45912.0,45911.0,0.24631614]
["bitfinex","BTCUSD",1649169347292,0.00010529,45917.0,45911.0,0.57011114]
["bitfinex","BTCUSD",1649169347390,0.00010529,45917.0,45912.0,0.054431]
["bitfinex","BTCUSD",1649169347492,0.00010529,45917.0,45913.0,0.00106941]
["bitfinex","BTCUSD",1649169347794,0.00256866,45919.0,45913.0,0.00106941]
["bitfinex","BTCUSD",1649169347892,0.00256866,45919.0,45911.0,0.24631614]
["bitfinex","BTCUSD",1649169348396,0.0001052,45916.0,45911.0,0.24631614]
["bitfinex","BTCUSD",1649169348498,0.0001052,45916.0,45912.0,0.323795]
["bitfinex","BTCUSD",1649169348599,0.0001052,45916.0,45913.0,0.00070084]
["bitfinex","BTCUSD",1649169348696,0.0001052,45916.0,45913.0,0.378226]
["bitfinex","BTCUSD",1649169348801,0.0001052,45916.0,45914.0,0.054431]
["bitfinex","BTCUSD",1649169348898,0.0001052,45916.0,45912.0,0.05]
["bitfinex","BTCUSD",1649169348899,0.323472,45915.0,45912.0,0.05]
["bitfinex","BTCUSD",1649169348998,0.323472,45914.0,45909.0,0.05]
["bitfinex","BTCUSD",1649169349098,0.28615942,45904.0,45899.0,0.0326]
["bitfinex","BTCUSD",1649169349201,0.28615942,45904.0,45900.0,0.323795]
["bitfinex","BTCUSD",1649169349298,0.28615942,45904.0,45900.0,0.423795]
["bitfinex","BTCUSD",1649169349398,0.28615942,45904.0,45901.0,0.29586277]
["bitfinex","BTCUSD",1649169349497,0.28615942,45904.0,45902.0,0.323795]
["bitfinex","BTCUSD",1649169349748,0.28615942,45904.0,45902.0,0.423795]
["bitfinex","BTCUSD",1649169349847,0.28615942,45904.0,45903.0,0.51796904]
["bitfinex","BTCUSD",1649169350001,0.28615942,45904.0,45903.0,0.323795]
["bitfinex","BTCUSD",1649169350101,0.28615942,45904.0,45903.0,0.423795]
["bitfinex","BTCUSD",1649169352400,0.28626048,45904.0,45903.0,0.423795]
["bitfinex","BTCUSD",1649169353541,0.2910875,45904.0,45903.0,0.423795]
["bitfinex","BTCUSD",1649169354994,0.2997955,45904.0,45903.0,0.423795]
["bitfinex","BTCUSD",1649169355291,0.2910875,45904.0,45903.0,0.423795]
["bitfinex","BTCUSD",1649169356692,0.2910875,45904.0,45903.0,0.57148406]
["bitfinex","BTCUSD",1649169358935,0.2876875,45904.0,45903.0,0.57148406]
["bitfinex","BTCUSD",1649169359040,0.00256866,45919.0,45905.0,0.323795]
["bitfinex","BTCUSD",1649169359145,0.00256866,45919.0,45908.0,0.323795]
["bitfinex","BTCUSD",1649169359243,0.00256866,45919.0,45908.0,0.6322021]
["bitfinex","BTCUSD",1649169359338,0.00256866,45919.0,45914.0,0.13641494]
["bitfinex","BTCUSD",1649169359440,0.00256866,45919.0,45915.0,0.3251874]
["bitfinex","BTCUSD",1649169359542,0.00256866,45919.0,45915.0,0.3687874]
["bitfinex","BTCUSD",1649169359640,0.00256866,45919.0,45915.0,0.4687874]
["bitfinex","BTCUSD",1649169359737,0.00256866,45919.0,45915.0,0.467395]
["bitfinex","BTCUSD",1649169359836,0.00227846,45919.0,45915.0,0.46797245]
["bitfinex","BTCUSD",1649169359991,0.00211539,45919.0,45918.0,0.36544294]
["bitfinex","BTCUSD",1649169360089,0.00211539,45919.0,45918.0,0.99323927]
["bitfinex","BTCUSD",1649169360187,0.00211539,45919.0,45918.0,1.09323927]
["bitfinex","BTCUSD",1649169360291,0.00211539,45919.0,45918.0,0.99323927]
["bitfinex","BTCUSD",1649169360389,0.00211539,45919.0,45918.0,0.97307897]
["bitfinex","BTCUSD",1649169360589,0.35430577,45925.0,45919.0,1.123795]
["bitfinex","BTCUSD",1649169360690,0.35430577,45925.0,45919.0,1.12473407]
["bitfinex","BTCUSD",1649169360788,0.35430577,45925.0,45919.0,1.22473407]
["bitfinex","BTCUSD",1649169361107,0.35430577,45925.0,45919.0,1.223795]
["bitfinex","BTCUSD",1649169361309,0.35430577,45925.0,45921.0,0.12869753]
["bitfinex","BTCUSD",1649169361413,0.35430577,45925.0,45923.0,0.054415]
["bitfinex","BTCUSD",1649169361513,0.35430577,45925.0,45924.0,0.323795]
["bitfinex","BTCUSD",1649169362514,0.34930577,45925.0,45924.0,0.323795]
["bitfinex","BTCUSD",1649169362916,0.34930577,45925.0,45924.0,0.57434266]
["bitfinex","BTCUSD",1649169363116,0.34930577,45925.0,45924.0,0.57509095]
["bitfinex","BTCUSD",1649169363365,0.34930577,45925.0,45924.0,0.32454329]
["bitfinex","BTCUSD",1649169363768,0.34930577,45925.0,45924.0,0.37896429]
["bitfinex","BTCUSD",1649169364421,0.34930577,45925.0,45924.0,0.05516929]
["bitfinex","BTCUSD",1649169364520,0.34940034,45925.0,45924.0,0.05516929]
["bitfinex","BTCUSD",1649169364620,0.34940034,45925.0,45924.0,0.00074829]
["bitfinex","BTCUSD",1649169365352,0.35136175,45925.0,45924.0,0.00074829]
["bitfinex","BTCUSD",1649169365646,0.66824232,45925.0,45924.0,0.32454329]
["bitfinex","BTCUSD",1649169366148,0.66824232,45925.0,45924.0,0.00074829]
["bitfinex","BTCUSD",1649169366448,0.66824232,45925.0,45924.0,0.32454329]
["bitfinex","BTCUSD",1649169366547,0.66824232,45925.0,45924.0,0.00074829]
["bitfinex","BTCUSD",1649169366949,0.66324232,45925.0,45924.0,0.00074829]
["bitfinex","BTCUSD",1649169367053,0.66324232,45925.0,45924.0,0.05516929]
["bitfinex","BTCUSD",1649169367147,0.66324232,45925.0,45924.0,0.37896429]
["bitfinex","BTCUSD",1649169367249,0.66324232,45925.0,45924.0,0.05516929]
["bitfinex","BTCUSD",1649169367349,0.66324232,45925.0,45924.0,0.37896429]
["bitfinex","BTCUSD",1649169367450,0.66324232,45925.0,45924.0,0.054421]
["bitfinex","BTCUSD",1649169367549,0.66324232,45925.0,45924.0,0.378216]
["bitfinex","BTCUSD",1649169367650,0.66324232,45925.0,45924.0,0.054421]
["bitfinex","BTCUSD",1649169368098,0.71324232,45925.0,45924.0,0.054421]
["bitfinex","BTCUSD",1649169368298,0.71324232,45925.0,45924.0,0.378216]
["bitfinex","BTCUSD",1649169368606,0.71324232,45925.0,45924.0,0.054421]
["bitfinex","BTCUSD",1649169368755,0.71324232,45925.0,45924.0,0.378216]
["bitfinex","BTCUSD",1649169368860,0.71324232,45925.0,45924.0,0.054421]
["bitfinex","BTCUSD",1649169369107,0.71324232,45925.0,45924.0,0.378216]
["bitfinex","BTCUSD",1649169369308,0.71324232,45925.0,45924.0,0.054421]
["bitfinex","BTCUSD",1649169370365,0.71324232,45925.0,45924.0,0.378216]
["bitfinex","BTCUSD",1649169370611,0.71324232,45925.0,45924.0,0.054421]
["bitfinex","BTCUSD",1649169371014,0.96324232,45925.0,45924.0,0.054421]
["bitfinex","BTCUSD",1649169371368,1.19400815,45925.0,45923.0,0.00074848]
["bitfinex","BTCUSD",1649169371672,0.82716104,45924.0,45923.0,0.00074848]
["bitfinex","BTCUSD",1649169371772,0.82716104,45924.0,45908.0,0.7388]
["bitfinex","BTCUSD",1649169371773,0.03462062,45913.0,45908.0,0.7388]
["bitfinex","BTCUSD",1649169371871,0.05443578,45912.0,45909.0,0.323795]
["bitfinex","BTCUSD",1649169371971,0.05443578,45912.0,45894.0,0.05882775]
["bitfinex","BTCUSD",1649169371972,0.05443578,45912.0,45910.0,0.323795]
["bitfinex","BTCUSD",1649169372513,0.30466935,45911.0,45910.0,0.323795]
["bitfinex","BTCUSD",1649169372914,0.35466935,45911.0,45910.0,0.323795]
["bitfinex","BTCUSD",1649169373007,0.35466935,45911.0,45907.0,0.323795]
["bitfinex","BTCUSD",1649169373214,0.60466935,45911.0,45907.0,0.323795]
["bitfinex","BTCUSD",1649169373411,0.35466935,45911.0,45907.0,0.323795]
["bitfinex","BTCUSD",1649169373608,0.05,45911.0,45907.0,0.323795]
["bitfinex","BTCUSD",1649169373708,0.10443578,45912.0,45907.0,0.323795]
["bitfinex","BTCUSD",1649169373810,0.05443578,45912.0,45907.0,0.323795]
["bitfinex","BTCUSD",1649169374266,0.08462062,45913.0,45907.0,0.323795]
["bitfinex","BTCUSD",1649169374460,0.00012787,45911.0,45907.0,0.323795]
["bitfinex","BTCUSD",1649169374712,0.27224955,45910.0,45908.0,0.28357992]
["bitfinex","BTCUSD",1649169374811,0.32224955,45910.0,45909.0,0.323795]
["bitfinex","BTCUSD",1649169375819,0.3241278,45910.0,45909.0,0.323795]
["bitfinex","BTCUSD",1649169376151,0.2741278,45910.0,45909.0,0.60380362]
["bitfinex","BTCUSD",1649169376352,0.00187825,45910.0,45909.0,0.60380362]
["bitfinex","BTCUSD",1649169377053,0.00187825,45910.0,45909.0,0.323795]
["bitfinex","BTCUSD",1649169377961,0.00187825,45910.0,45908.0,0.054432]
["bitfinex","BTCUSD",1649169378160,0.05187825,45910.0,45908.0,0.054432]
["bitfinex","BTCUSD",1649169378259,0.05187825,45910.0,45909.0,0.323795]
["bitfinex","BTCUSD",1649169378458,0.05201495,45910.0,45909.0,0.323795]
["bitfinex","BTCUSD",1649169378859,0.00201495,45910.0,45909.0,0.323795]
["bitfinex","BTCUSD",1649169379261,0.0285191,45913.0,45909.0,0.323795]
["bitfinex","BTCUSD",1649169379359,0.0285191,45913.0,45911.0,0.378223]
["bitfinex","BTCUSD",1649169379777,0.0285191,45913.0,45911.0,0.51437257]
["bitfinex","BTCUSD",1649169380080,0.0285191,45913.0,45912.0,0.30768445]
["bitfinex","BTCUSD",1649169380179,0.0285191,45913.0,45912.0,0.63147945]
["bitfinex","BTCUSD",1649169380382,0.0285191,45913.0,45912.0,0.73147945]
["bitfinex","BTCUSD",1649169380383,1.91e-05,45913.0,45912.0,0.73147945]
["bitfinex","BTCUSD",1649169380498,0.24852218,45931.0,45913.0,2.273795]
["bitfinex","BTCUSD",1649169380584,0.2422,45933.0,45913.0,2.35875011]
["bitfinex","BTCUSD",1649169380692,0.5,45931.0,45916.0,0.323795]
["bitfinex","BTCUSD",1649169380826,0.02175989,45935.0,45917.0,1.96959979]
["bitfinex","BTCUSD",1649169380884,0.02175989,45935.0,45933.0,0.39989504]
["bitfinex","BTCUSD",1649169381033,0.02175989,45935.0,45933.0,0.323795]
["bitfinex","BTCUSD",1649169381330,0.31368904,45934.0,45933.0,0.323795]
["bitfinex","BTCUSD",1649169381445,0.75229064,45934.0,45928.0,0.163195]
["bitfinex","BTCUSD",1649169381537,0.23751352,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169381632,0.4860357,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169381835,0.23751352,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169381937,0.01,45934.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169382032,0.24852218,45930.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649169382133,0.24852218,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169382334,0.24852218,45930.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649169382435,0.24852218,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169382532,0.24852218,45930.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649169382631,0.24852218,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169382731,0.29852218,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169383133,0.57927637,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169383715,0.63368712,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169383965,0.35293293,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169384262,0.35469976,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169385014,0.5796672,45930.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649169385116,0.5796672,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169385213,0.57664267,45930.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649169385319,0.35167523,45930.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649169385414,0.35167523,45930.0,45929.0,0.323795]
["bitfinex","BTCUSD",1649169385963,0.35167523,45930.0,45929.0,0.30446326]
["bitfinex","BTCUSD",1649169386267,0.40167523,45930.0,45929.0,0.323594]
["bitfinex","BTCUSD",1649169386667,0.40183841,45930.0,45929.0,0.323594]
["bitfinex","BTCUSD",1649169387265,0.35183841,45930.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649169387562,0.35183841,45930.0,45929.0,0.323594]
["bitfinex","BTCUSD",1649169387659,0.35183841,45930.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649169387859,0.35183841,45930.0,45924.0,0.323594]
["bitfinex","BTCUSD",1649169387963,0.1088377,45928.0,45924.0,0.323594]
["bitfinex","BTCUSD",1649169388059,0.1088377,45928.0,45924.0,0.423594]
["bitfinex","BTCUSD",1649169388359,0.1588377,45928.0,45924.0,0.423594]
["bitfinex","BTCUSD",1649169388764,0.1588377,45928.0,45924.0,0.42416438]
["bitfinex","BTCUSD",1649169388861,0.1588377,45928.0,45925.0,0.19517221]
["bitfinex","BTCUSD",1649169388963,0.1588377,45928.0,45926.0,0.323594]
["bitfinex","BTCUSD",1649169389215,0.05,45928.0,45926.0,0.323594]
["bitfinex","BTCUSD",1649169389364,0.05193001,45930.0,45927.0,0.00075561]
["bitfinex","BTCUSD",1649169389474,0.00176649,45929.0,45927.0,0.00075561]
["bitfinex","BTCUSD",1649169389564,0.00176649,45929.0,45926.0,0.323594]
["bitfinex","BTCUSD",1649169389819,0.00176649,45929.0,45927.0,0.00059714]
["bitfinex","BTCUSD",1649169389917,0.00176649,45929.0,45928.0,0.323594]
["bitfinex","BTCUSD",1649169390117,0.01,45934.0,45930.0,0.32497528]
["bitfinex","BTCUSD",1649169390219,0.01,45934.0,45930.0,0.323594]
["bitfinex","BTCUSD",1649169390317,0.01,45934.0,45931.0,0.108788]
["bitfinex","BTCUSD",1649169390413,0.01,45934.0,45932.0,0.323594]
["bitfinex","BTCUSD",1649169391561,0.11880335,45934.0,45932.0,0.323594]
["bitfinex","BTCUSD",1649169391657,0.16880335,45934.0,45932.0,0.323594]
["bitfinex","BTCUSD",1649169392357,0.16380335,45934.0,45932.0,0.323594]
["bitfinex","BTCUSD",1649169392961,0.16380335,45934.0,45932.0,0.46134719]
["bitfinex","BTCUSD",1649169393165,0.16380335,45934.0,45933.0,0.30651]
["bitfinex","BTCUSD",1649169393271,0.16380335,45934.0,45933.0,0.630104]
["bitfinex","BTCUSD",1649169393272,0.06,45934.0,45933.0,0.630104]
["bitfinex","BTCUSD",1649169393562,0.01,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169394463,0.01,45934.0,45933.0,0.47092592]
["bitfinex","BTCUSD",1649169394566,0.01,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169395867,0.01165778,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169396515,0.29917444,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169396814,0.34917444,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169397014,0.06165778,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169397316,0.01165778,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169398117,0.01165778,45934.0,45933.0,0.63448356]
["bitfinex","BTCUSD",1649169398710,0.01165778,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169398815,0.01178187,45934.0,45933.0,0.323594]
["bitfinex","BTCUSD",1649169400466,0.01178187,45934.0,45933.0,0.586765]
["bitfinex","BTCUSD",1649169401819,0.01178187,45934.0,45933.0,0.71506216]
["bitfinex","BTCUSD",1649169401920,0.01178187,45934.0,45933.0,1.02157216]
["bitfinex","BTCUSD",1649169402020,0.01012409,45934.0,45933.0,1.02157216]
["bitfinex","BTCUSD",1649169402758,0.01012409,45934.0,45933.0,0.893275]
["bitfinex","BTCUSD",1649169403915,0.01012409,45934.0,45933.0,1.01084627]
["bitfinex","BTCUSD",1649169404817,0.01012409,45934.0,45933.0,1.05444627]
["bitfinex","BTCUSD",1649169405568,0.01012409,45934.0,45933.0,0.936875]
["bitfinex","BTCUSD",1649169406258,0.01181557,45934.0,45933.0,0.936875]
["bitfinex","BTCUSD",1649169406761,0.01181557,45934.0,45933.0,1.436875]
["bitfinex","BTCUSD",1649169406909,0.01181557,45934.0,45933.0,1.57101782]
["bitfinex","BTCUSD",1649169407118,0.01181557,45934.0,45933.0,1.26450782]
["bitfinex","BTCUSD",1649169407562,0.01181557,45934.0,45933.0,1.130365]
["bitfinex","BTCUSD",1649169408264,0.01181557,45934.0,45933.0,1.086765]
["bitfinex","BTCUSD",1649169408368,0.01181557,45934.0,45933.0,0.986765]
["bitfinex","BTCUSD",1649169408667,0.01181557,45934.0,45933.0,0.486765]
["bitfinex","BTCUSD",1649169408863,0.01181557,45934.0,45933.0,0.491765]
["bitfinex","BTCUSD",1649169409967,0.01181557,45934.0,45933.0,0.591765]
["bitfinex","BTCUSD",1649169411820,1.25,45933.0,45931.0,0.054394]
["bitfinex","BTCUSD",1649169411924,1.25,45933.0,45925.0,0.31183633]
["bitfinex","BTCUSD",1649169412024,0.2,45926.0,45925.0,0.31183633]
["bitfinex","BTCUSD",1649169412126,0.2,45926.0,45919.0,0.31183633]
["bitfinex","BTCUSD",1649169412127,0.25,45926.0,45919.0,0.31183633]
["bitfinex","BTCUSD",1649169412230,0.25,45926.0,45917.0,0.15806829]
["bitfinex","BTCUSD",1649169412231,0.05,45926.0,45917.0,0.31183633]
["bitfinex","BTCUSD",1649169412321,0.28522406,45924.0,45917.0,0.31183633]
["bitfinex","BTCUSD",1649169412425,0.2,45923.0,45916.0,0.31183633]
["bitfinex","BTCUSD",1649169412521,0.2,45923.0,45915.0,0.31183633]
["bitfinex","BTCUSD",1649169412621,0.2,45923.0,45914.0,0.31183633]
["bitfinex","BTCUSD",1649169412721,0.3,45923.0,45914.0,0.31183633]
["bitfinex","BTCUSD",1649169412820,0.823573,45923.0,45914.0,0.31183633]
["bitfinex","BTCUSD",1649169412922,0.79121102,45923.0,45912.0,0.36094]
["bitfinex","BTCUSD",1649169413020,0.79121102,45923.0,45912.0,0.67277633]
["bitfinex","BTCUSD",1649169413121,0.79121102,45923.0,45912.0,0.36626633]
["bitfinex","BTCUSD",1649169413235,1.11478402,45923.0,45913.0,0.5]
["bitfinex","BTCUSD",1649169413423,1.13902559,45923.0,45912.0,0.31183633]
["bitfinex","BTCUSD",1649169413675,1.0,45922.0,45912.0,0.31183633]
["bitfinex","BTCUSD",1649169413772,0.2,45913.0,45912.0,0.31183633]
["bitfinex","BTCUSD",1649169413875,0.49852218,45913.0,45911.0,0.323573]
["bitfinex","BTCUSD",1649169413970,0.47852219,45913.0,45911.0,0.323573]
["bitfinex","BTCUSD",1649169414069,0.47852219,45913.0,45910.0,0.323573]
["bitfinex","BTCUSD",1649169414272,0.52852219,45913.0,45910.0,0.323573]
["bitfinex","BTCUSD",1649169414772,0.58295741,45913.0,45910.0,0.323573]
["bitfinex","BTCUSD",1649169415274,0.53295741,45913.0,45910.0,0.323573]
["bitfinex","BTCUSD",1649169416878,9.558e-05,45912.0,45910.0,0.323573]
["bitfinex","BTCUSD",1649169416976,0.00159266,45912.0,45910.0,0.323573]
["bitfinex","BTCUSD",1649169418515,0.00159266,45912.0,45910.0,0.35488091]
["bitfinex","BTCUSD",1649169418613,0.00159266,45912.0,45910.0,0.35412002]
["bitfinex","BTCUSD",1649169418721,0.00159266,45912.0,45910.0,0.35469075]
["bitfinex","BTCUSD",1649169418818,0.00159266,45912.0,45910.0,0.35412002]
["bitfinex","BTCUSD",1649169419218,0.00159266,45912.0,45910.0,0.35494707]
["bitfinex","BTCUSD",1649169419370,0.00159266,45912.0,45910.0,0.323573]
["bitfinex","BTCUSD",1649169419569,0.20159266,45912.0,45911.0,0.54998875]
["bitfinex","BTCUSD",1649169419769,0.05159266,45912.0,45911.0,0.54998875]
["bitfinex","BTCUSD",1649169420066,0.25159266,45912.0,45911.0,0.54998875]
["bitfinex","BTCUSD",1649169420177,0.20159266,45912.0,45911.0,0.54998875]
["bitfinex","BTCUSD",1649169420367,0.25159266,45912.0,45911.0,0.323573]
["bitfinex","BTCUSD",1649169420666,0.25159266,45912.0,45909.0,0.274437]
["bitfinex","BTCUSD",1649169420766,0.25159266,45912.0,45910.0,0.323573]
["bitfinex","BTCUSD",1649169420867,0.25159266,45912.0,45911.0,0.00124084]
["bitfinex","BTCUSD",1649169430067,0.25159266,45912.0,45904.0,0.002]
["bitfinex","BTCUSD",1649169430068,0.323573,45911.0,45904.0,0.002]
["bitfinex","BTCUSD",1649169430169,0.4,45906.0,45904.0,0.002]
["bitfinex","BTCUSD",1649169430266,0.3419,45906.0,45904.0,0.002]
["bitfinex","BTCUSD",1649169430367,0.4419,45906.0,45904.0,0.002]
["bitfinex","BTCUSD",1649169430470,0.809073,45906.0,45904.0,0.002]
["bitfinex","BTCUSD",1649169430970,0.76277317,45906.0,45904.0,0.002]
["bitfinex","BTCUSD",1649169431218,1.0375,45905.0,45899.0,0.002]
["bitfinex","BTCUSD",1649169431318,0.42852219,45901.0,45899.0,0.002]
["bitfinex","BTCUSD",1649169431518,0.47852219,45901.0,45899.0,0.002]
["bitfinex","BTCUSD",1649169431918,0.62042219,45901.0,45899.0,0.002]
["bitfinex","BTCUSD",1649169432280,0.168,45900.0,45899.0,0.002]
["bitfinex","BTCUSD",1649169432380,0.05462925,45900.0,45899.0,0.002]
["bitfinex","BTCUSD",1649169432479,0.05436087,45900.0,45899.0,0.001]
["bitfinex","BTCUSD",1649169432578,0.10436087,45900.0,45899.0,0.001]
["bitfinex","BTCUSD",1649169432885,0.05436087,45900.0,45899.0,0.001]
["bitfinex","BTCUSD",1649169433079,0.05436087,45900.0,45898.0,0.001]
["bitfinex","BTCUSD",1649169433182,0.04333162,45900.0,45898.0,0.001]
["bitfinex","BTCUSD",1649169433280,0.01102925,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649169433482,0.10462925,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649169435182,0.39414956,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649169435283,0.68750617,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649169435579,0.0936,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649169437279,0.09507644,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649169437924,0.32359863,45899.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169438124,0.3419,45897.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169438324,0.3919,45897.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169438679,1.0494,45897.0,45896.0,0.002]
["bitfinex","BTCUSD",1649169438784,1.0494,45897.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169438785,1.0494,45897.0,45895.0,0.003]
["bitfinex","BTCUSD",1649169438975,0.6575,45896.0,45895.0,0.002]
["bitfinex","BTCUSD",1649169439079,0.66853057,45896.0,45895.0,0.002]
["bitfinex","BTCUSD",1649169439325,0.27371623,45892.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169439427,0.3419,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169439529,0.5099,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169439626,0.3419,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169439777,0.57383039,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169441080,0.89740339,45891.0,45890.0,0.001]
["bitfinex","BTCUSD",1649169441178,0.89740339,45891.0,45887.0,0.001]
["bitfinex","BTCUSD",1649169441279,0.2,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649169441375,0.523573,45888.0,45887.0,0.001]
["bitfinex","BTCUSD",1649169441681,0.523573,45888.0,45883.0,0.002]
["bitfinex","BTCUSD",1649169441783,0.323573,45887.0,45883.0,0.002]
["bitfinex","BTCUSD",1649169441875,0.2,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649169441975,0.523573,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649169442074,0.523573,45884.0,45883.0,0.0347]
["bitfinex","BTCUSD",1649169442175,0.523573,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1649169442282,0.665473,45884.0,45882.0,0.003]
["bitfinex","BTCUSD",1649169442380,0.82045763,45884.0,45882.0,0.003]
["bitfinex","BTCUSD",1649169443136,0.82045763,45884.0,45882.0,0.0363]
["bitfinex","BTCUSD",1649169443379,0.29094754,45883.0,45882.0,0.0363]
["bitfinex","BTCUSD",1649169443524,0.82045763,45884.0,45882.0,0.0363]
["bitfinex","BTCUSD",1649169443632,0.323573,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169443874,0.55209519,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169444177,0.22852219,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169444674,0.52354292,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169445174,0.84711592,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169445275,0.52354292,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169445475,0.29502073,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169445578,0.07447095,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169445932,0.07447095,45883.0,45882.0,0.324573]
["bitfinex","BTCUSD",1649169446035,0.50533262,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169446180,0.41175015,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649169446279,0.16343262,45884.0,45883.0,0.323573]
["bitfinex","BTCUSD",1649169446687,0.16343262,45884.0,45883.0,0.62628448]
["bitfinex","BTCUSD",1649169446780,0.16343262,45884.0,45883.0,0.323573]
["bitfinex","BTCUSD",1649169446887,0.16343262,45884.0,45883.0,0.62628448]
["bitfinex","BTCUSD",1649169446982,0.10891785,45888.0,45883.0,0.62628448]
["bitfinex","BTCUSD",1649169447087,1.00411753,45895.0,45883.0,0.62628448]
["bitfinex","BTCUSD",1649169447088,0.05444872,45892.0,45883.0,0.72628448]
["bitfinex","BTCUSD",1649169447344,0.24831753,45903.0,45883.0,0.72628448]
["bitfinex","BTCUSD",1649169447345,0.2,45903.0,45885.0,0.323573]
["bitfinex","BTCUSD",1649169447439,0.2,45903.0,45886.0,0.53795048]
["bitfinex","BTCUSD",1649169447440,0.24831753,45903.0,45886.0,0.53795048]
["bitfinex","BTCUSD",1649169447540,0.2,45903.0,45893.0,0.323573]
["bitfinex","BTCUSD",1649169447654,0.22714408,45902.0,45893.0,0.323573]
["bitfinex","BTCUSD",1649169447739,0.22714408,45902.0,45892.0,0.28334456]
["bitfinex","BTCUSD",1649169447740,0.04831753,45900.0,45895.0,0.323573]
["bitfinex","BTCUSD",1649169447842,0.1419,45902.0,45895.0,0.323573]
["bitfinex","BTCUSD",1649169447843,0.24831753,45904.0,45895.0,0.323573]
["bitfinex","BTCUSD",1649169447940,0.24831753,45904.0,45896.0,0.0436]
["bitfinex","BTCUSD",1649169448040,0.24831753,45904.0,45897.0,0.378017]
["bitfinex","BTCUSD",1649169448542,0.24831753,45904.0,45898.0,0.323573]
["bitfinex","BTCUSD",1649169448649,0.1419,45906.0,45898.0,0.323573]
["bitfinex","BTCUSD",1649169448740,0.1419,45906.0,45898.0,0.108881]
["bitfinex","BTCUSD",1649169448841,0.1419,45906.0,45899.0,0.323573]
["bitfinex","BTCUSD",1649169448947,0.1419,45906.0,45900.0,0.323573]
["bitfinex","BTCUSD",1649169449045,0.1419,45906.0,45902.0,0.323573]
["bitfinex","BTCUSD",1649169449143,0.1419,45906.0,45902.0,0.054437]
["bitfinex","BTCUSD",1649169449250,0.24831753,45908.0,45902.0,0.163311]
["bitfinex","BTCUSD",1649169449344,0.0999,45909.0,45902.0,0.163311]
["bitfinex","BTCUSD",1649169449449,0.24831753,45908.0,45902.0,0.163311]
["bitfinex","BTCUSD",1649169449596,0.24831753,45908.0,45904.0,0.323573]
["bitfinex","BTCUSD",1649169450047,0.23831753,45908.0,45904.0,0.323573]
["bitfinex","BTCUSD",1649169450148,0.2,45908.0,45904.0,0.323573]
["bitfinex","BTCUSD",1649169450246,0.2,45908.0,45906.0,0.054436]
["bitfinex","BTCUSD",1649169450548,0.23831753,45908.0,45906.0,0.054436]
["bitfinex","BTCUSD",1649169450747,0.3052114,45909.0,45906.0,0.054436]
["bitfinex","BTCUSD",1649169450850,0.05443536,45909.0,45907.0,0.323573]
["bitfinex","BTCUSD",1649169451057,0.05443018,45911.0,45909.0,0.323573]
["bitfinex","BTCUSD",1649169451142,0.05443018,45911.0,45906.0,0.323573]
["bitfinex","BTCUSD",1649169451694,0.2,45914.0,45908.0,0.108858]
["bitfinex","BTCUSD",1649169451795,0.2,45914.0,45909.0,0.323573]
["bitfinex","BTCUSD",1649169451892,0.2,45914.0,45913.0,0.25768215]
["bitfinex","BTCUSD",1649169451993,0.1419,45915.0,45913.0,0.25768215]
["bitfinex","BTCUSD",1649169452394,0.1419,45915.0,45910.0,0.10885]
["bitfinex","BTCUSD",1649169452593,0.1419,45915.0,45910.0,0.10385]
["bitfinex","BTCUSD",1649169452693,0.1963248,45915.0,45910.0,0.10385]
["bitfinex","BTCUSD",1649169453043,0.1963248,45915.0,45912.0,0.054425]
["bitfinex","BTCUSD",1649169453345,0.1963248,45915.0,45913.0,0.10885]
["bitfinex","BTCUSD",1649169453443,0.1963248,45915.0,45908.0,0.05444]
["bitfinex","BTCUSD",1649169453444,0.2,45914.0,45908.0,0.05444]
["bitfinex","BTCUSD",1649169453793,0.03831753,45912.0,45906.0,0.323573]
["bitfinex","BTCUSD",1649169453896,0.03831753,45912.0,45905.0,0.108867]
["bitfinex","BTCUSD",1649169453897,0.24827802,45908.0,45905.0,0.108867]
["bitfinex","BTCUSD",1649169453996,0.24827802,45908.0,45904.0,0.30604152]
["bitfinex","BTCUSD",1649169453997,0.24827802,45908.0,45906.0,0.323573]
["bitfinex","BTCUSD",1649169454353,0.24827802,45908.0,45904.0,0.108873]
["bitfinex","BTCUSD",1649169454354,0.18021753,45907.0,45901.0,0.108884]
["bitfinex","BTCUSD",1649169454445,0.18021753,45907.0,45894.0,0.233]
["bitfinex","BTCUSD",1649169454446,0.48292901,45907.0,45894.0,0.233]
["bitfinex","BTCUSD",1649169454596,0.48292901,45907.0,45894.0,0.14121]
["bitfinex","BTCUSD",1649169454790,0.03831753,45900.0,45894.0,0.14121]
["bitfinex","BTCUSD",1649169454846,0.03831753,45900.0,45894.0,0.10891]
["bitfinex","BTCUSD",1649169454943,0.03831753,45900.0,45894.0,0.054455]
["bitfinex","BTCUSD",1649169455242,0.34102901,45900.0,45894.0,0.054455]
["bitfinex","BTCUSD",1649169455345,0.24619761,45898.0,45894.0,0.054455]
["bitfinex","BTCUSD",1649169455945,0.03831753,45897.0,45894.0,0.054455]
["bitfinex","BTCUSD",1649169456049,0.03831753,45897.0,45894.0,0.05418954]
["bitfinex","BTCUSD",1649169457249,0.38809761,45898.0,45894.0,0.05418954]
["bitfinex","BTCUSD",1649169457250,0.323573,45896.0,45894.0,0.05418954]
["bitfinex","BTCUSD",1649169457347,0.665473,45895.0,45894.0,0.05418954]
["bitfinex","BTCUSD",1649169457955,0.665473,45895.0,45894.0,0.04918954]
["bitfinex","BTCUSD",1649169458539,0.70379053,45895.0,45893.0,0.054463]
["bitfinex","BTCUSD",1649169458640,0.323573,45894.0,45893.0,0.054463]
["bitfinex","BTCUSD",1649169458840,0.323573,45894.0,45891.0,0.105905]
["bitfinex","BTCUSD",1649169458946,0.323573,45894.0,45885.0,0.001]
["bitfinex","BTCUSD",1649169458947,0.2,45892.0,45885.0,0.001]
["bitfinex","BTCUSD",1649169459041,1.33826306,45891.0,45885.0,0.001]
["bitfinex","BTCUSD",1649169459144,0.665473,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649169459245,0.96818448,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649169459396,0.665473,45886.0,45885.0,0.001]
["bitfinex","BTCUSD",1649169459491,0.323573,45885.0,45876.0,0.001]
["bitfinex","BTCUSD",1649169459591,0.323573,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1649169459889,0.18021753,45880.0,45876.0,0.001]
["bitfinex","BTCUSD",1649169460193,0.18021753,45880.0,45878.0,0.055484]
["bitfinex","BTCUSD",1649169460691,0.23470133,45880.0,45878.0,0.055484]
["bitfinex","BTCUSD",1649169461293,0.214928,45879.0,45878.0,0.055484]
["bitfinex","BTCUSD",1649169461397,0.23470133,45880.0,45878.0,0.055484]
["bitfinex","BTCUSD",1649169461596,0.323792,45879.0,45878.0,0.055484]
["bitfinex","BTCUSD",1649169461689,0.23470133,45880.0,45878.0,0.055484]
["bitfinex","BTCUSD",1649169461792,0.323792,45879.0,45878.0,0.001]
["bitfinex","BTCUSD",1649169462097,0.62501318,45879.0,45877.0,0.160964]
["bitfinex","BTCUSD",1649169462317,0.28652906,45878.0,45877.0,0.160964]
["bitfinex","BTCUSD",1649169462416,0.61032106,45878.0,45877.0,0.160964]
["bitfinex","BTCUSD",1649169462516,0.323792,45878.0,45877.0,0.160964]
["bitfinex","BTCUSD",1649169462616,0.23470133,45880.0,45877.0,0.160964]
["bitfinex","BTCUSD",1649169462717,0.214928,45879.0,45877.0,0.160964]
["bitfinex","BTCUSD",1649169463070,7.767e-05,45879.0,45877.0,0.160964]
["bitfinex","BTCUSD",1649169464172,7.767e-05,45879.0,45877.0,0.110964]
["bitfinex","BTCUSD",1649169464671,7.767e-05,45879.0,45877.0,0.165445]
["bitfinex","BTCUSD",1649169465574,0.322192,45878.0,45877.0,0.165445]
["bitfinex","BTCUSD",1649169466437,0.63143215,45878.0,45877.0,0.165445]
["bitfinex","BTCUSD",1649169467240,0.322192,45878.0,45877.0,0.165445]
["bitfinex","BTCUSD",1649169467343,0.32226447,45878.0,45877.0,0.165445]
["bitfinex","BTCUSD",1649169467543,7.247e-05,45878.0,45877.0,0.165445]
["bitfinex","BTCUSD",1649169469504,7.247e-05,45878.0,45877.0,0.215445]
["bitfinex","BTCUSD",1649169469941,1.247e-05,45878.0,45877.0,0.539242]
["bitfinex","BTCUSD",1649169470144,1.247e-05,45878.0,45877.0,0.215445]
["bitfinex","BTCUSD",1649169470645,1.247e-05,45878.0,45877.0,0.539242]
["bitfinex","BTCUSD",1649169470755,0.18021753,45884.0,45877.0,0.215445]
["bitfinex","BTCUSD",1649169470843,0.23468298,45884.0,45877.0,0.215445]
["bitfinex","BTCUSD",1649169470943,0.05446545,45884.0,45879.0,0.108931]
["bitfinex","BTCUSD",1649169471044,0.03831753,45888.0,45879.0,0.163396]
["bitfinex","BTCUSD",1649169471143,0.1419,45889.0,45879.0,0.054466]
["bitfinex","BTCUSD",1649169471253,0.1419,45889.0,45881.0,0.36925939]
["bitfinex","BTCUSD",1649169471343,0.1419,45889.0,45878.0,0.381253]
["bitfinex","BTCUSD",1649169471549,0.1419,45889.0,45879.0,0.323797]
["bitfinex","BTCUSD",1649169471646,0.1419,45889.0,45887.0,0.24050989]
["bitfinex","BTCUSD",1649169471751,0.03831753,45891.0,45887.0,0.24050989]
["bitfinex","BTCUSD",1649169471846,0.03831753,45891.0,45887.0,0.40388489]
["bitfinex","BTCUSD",1649169472152,0.323797,45890.0,45887.0,0.40388489]
["bitfinex","BTCUSD",1649169472250,0.323797,45890.0,45887.0,0.272293]
["bitfinex","BTCUSD",1649169472749,0.323797,45890.0,45887.0,0.267293]
["bitfinex","BTCUSD",1649169472750,0.43272406,45890.0,45887.0,0.267293]
["bitfinex","BTCUSD",1649169473046,0.43272406,45890.0,45887.0,0.212834]
["bitfinex","BTCUSD",1649169473248,0.67440353,45890.0,45887.0,0.212834]
["bitfinex","BTCUSD",1649169473683,0.30122118,45889.0,45887.0,0.212834]
["bitfinex","BTCUSD",1649169473783,0.213322,45888.0,45887.0,0.212834]
["bitfinex","BTCUSD",1649169473985,0.213322,45888.0,45887.0,0.262834]
["bitfinex","BTCUSD",1649169474234,0.213322,45888.0,45887.0,0.212834]
["bitfinex","BTCUSD",1649169474738,0.25163953,45888.0,45887.0,0.054459]
["bitfinex","BTCUSD",1649169476189,0.25302002,45888.0,45887.0,0.054459]
["bitfinex","BTCUSD",1649169477397,0.25218978,45888.0,45887.0,0.054459]
["bitfinex","BTCUSD",1649169479103,0.25227643,45888.0,45887.0,0.054459]
["bitfinex","BTCUSD",1649169479406,0.21478914,45888.0,45887.0,0.054459]
["bitfinex","BTCUSD",1649169479609,0.25227643,45888.0,45887.0,0.05431771]
["bitfinex","BTCUSD",1649169480059,0.21478914,45888.0,45887.0,0.05431771]
["bitfinex","BTCUSD",1649169480158,0.25227643,45888.0,45887.0,0.07956226]
["bitfinex","BTCUSD",1649169480563,0.21478914,45888.0,45887.0,0.07956226]
["bitfinex","BTCUSD",1649169480662,0.25227643,45888.0,45887.0,0.07956226]
["bitfinex","BTCUSD",1649169481339,0.25227643,45888.0,45887.0,0.02956226]
["bitfinex","BTCUSD",1649169481585,0.21478914,45888.0,45887.0,0.02956226]
["bitfinex","BTCUSD",1649169481987,0.25227643,45888.0,45887.0,0.02956226]
["bitfinex","BTCUSD",1649169482441,0.21478914,45888.0,45887.0,0.02956226]
["bitfinex","BTCUSD",1649169482536,0.25227643,45888.0,45887.0,0.02956226]
["bitfinex","BTCUSD",1649169484547,0.25227643,45888.0,45886.0,0.054459]
["bitfinex","BTCUSD",1649169485192,0.2,45887.0,45886.0,0.054459]
["bitfinex","BTCUSD",1649169485346,0.523797,45887.0,45886.0,0.054459]
["bitfinex","BTCUSD",1649169486546,0.52517715,45887.0,45886.0,0.054459]
["bitfinex","BTCUSD",1649169486695,0.52517715,45887.0,45883.0,0.054478]
["bitfinex","BTCUSD",1649169486797,0.523797,45884.0,45883.0,0.108956]
["bitfinex","BTCUSD",1649169487097,0.523797,45884.0,45883.0,0.054478]
["bitfinex","BTCUSD",1649169487197,0.833697,45884.0,45883.0,0.054478]
["bitfinex","BTCUSD",1649169487504,0.833697,45884.0,45881.0,0.108957]
["bitfinex","BTCUSD",1649169487598,0.213322,45883.0,45881.0,0.108957]
["bitfinex","BTCUSD",1649169487699,0.29485437,45882.0,45881.0,0.108957]
["bitfinex","BTCUSD",1649169487798,0.61865137,45882.0,45881.0,0.108957]
["bitfinex","BTCUSD",1649169488689,0.91865137,45882.0,45880.0,0.054479]
["bitfinex","BTCUSD",1649169488789,0.91865137,45882.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169488790,0.82229722,45881.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169488949,0.323797,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169489039,0.623797,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169489140,0.823797,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169489238,0.523797,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169489439,0.7432398,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169489641,0.523797,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169489939,1.181297,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169491092,0.523797,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169491193,0.52386577,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169491594,0.52354122,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169491942,0.57354122,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169492496,0.37354122,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169492696,0.37386677,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169492897,0.05006877,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169493546,0.37386677,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169495049,0.57386677,45878.0,45877.0,0.002]
["bitfinex","BTCUSD",1649169498310,1.95,45877.0,45870.0,0.04356]
["bitfinex","BTCUSD",1649169498459,1.95,45877.0,45864.0,0.2101746]
["bitfinex","BTCUSD",1649169498460,0.1419,45867.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169498554,0.712996,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169498754,1.08153343,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169498852,0.86853719,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169499155,1.19233519,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169499253,1.4693229,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169499405,0.523798,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169499603,0.518798,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169499847,0.323798,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169499947,0.518798,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169500402,1.176298,45866.0,45865.0,0.002]
["bitfinex","BTCUSD",1649169500498,1.176298,45866.0,45864.0,0.0467246]
["bitfinex","BTCUSD",1649169500600,0.870496,45865.0,45864.0,0.0467246]
["bitfinex","BTCUSD",1649169500701,0.88153307,45865.0,45864.0,0.0467246]
["bitfinex","BTCUSD",1649169500798,1.18153307,45865.0,45864.0,0.0467246]
["bitfinex","BTCUSD",1649169501053,1.18153307,45865.0,45864.0,0.0454246]
["bitfinex","BTCUSD",1649169501149,0.6575,45863.0,45856.0,0.012]
["bitfinex","BTCUSD",1649169501251,0.9575,45862.0,45856.0,0.012]
["bitfinex","BTCUSD",1649169501353,0.46353594,45862.0,45856.0,0.0001]
["bitfinex","BTCUSD",1649169501454,0.323798,45858.0,45856.0,0.0001]
["bitfinex","BTCUSD",1649169501550,0.58738329,45857.0,45856.0,0.0001]
["bitfinex","BTCUSD",1649169501653,0.549896,45857.0,45856.0,0.0001]
["bitfinex","BTCUSD",1649169501852,0.323798,45856.0,45853.0,0.0014]
["bitfinex","BTCUSD",1649169501951,0.317678,45856.0,45853.0,0.0014]
["bitfinex","BTCUSD",1649169502353,0.317678,45856.0,45853.0,0.0001]
["bitfinex","BTCUSD",1649169502451,0.867436,45854.0,45853.0,0.0001]
["bitfinex","BTCUSD",1649169502552,0.87847524,45854.0,45853.0,0.0001]
["bitfinex","BTCUSD",1649169502655,0.87693524,45854.0,45853.0,0.0001]
["bitfinex","BTCUSD",1649169502755,1.17693524,45854.0,45853.0,0.0001]
["bitfinex","BTCUSD",1649169502855,1.17615524,45854.0,45853.0,0.0001]
["bitfinex","BTCUSD",1649169502963,0.6575,45852.0,45849.0,0.002]
["bitfinex","BTCUSD",1649169503056,0.7944,45850.0,45849.0,0.002]
["bitfinex","BTCUSD",1649169503157,1.35,45849.0,45837.0,0.0013]
["bitfinex","BTCUSD",1649169503255,0.33148,45847.0,45843.0,0.001]
["bitfinex","BTCUSD",1649169503361,0.7944,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649169503458,1.606642,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649169503575,1.306642,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649169503775,0.975162,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649169503877,0.317662,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649169503975,0.38600632,45846.0,45843.0,0.001]
["bitfinex","BTCUSD",1649169504124,0.1056,45848.0,45843.0,0.001]
["bitfinex","BTCUSD",1649169504525,0.1056,45848.0,45841.0,0.01]
["bitfinex","BTCUSD",1649169504526,0.1056,45848.0,45844.0,0.22530248]
["bitfinex","BTCUSD",1649169504677,0.1056,45848.0,45845.0,0.27781763]
["bitfinex","BTCUSD",1649169504974,0.0545135,45850.0,45845.0,0.33233063]
["bitfinex","BTCUSD",1649169505176,0.32392,45849.0,45845.0,0.33233063]
["bitfinex","BTCUSD",1649169505276,0.32392,45848.0,45845.0,0.33233063]
["bitfinex","BTCUSD",1649169505375,0.19458,45852.0,45850.0,0.2718412]
["bitfinex","BTCUSD",1649169505480,0.40601161,45851.0,45850.0,0.2718412]
["bitfinex","BTCUSD",1649169505578,0.06251432,45851.0,45850.0,0.2718412]
["bitfinex","BTCUSD",1649169505774,0.06249523,45851.0,45850.0,0.2718412]
["bitfinex","BTCUSD",1649169505878,0.06249523,45851.0,45850.0,0.6502692]
["bitfinex","BTCUSD",1649169506082,0.06249523,45851.0,45850.0,1.1282666]
["bitfinex","BTCUSD",1649169506179,0.7896,45864.0,45853.0,0.12198066]
["bitfinex","BTCUSD",1649169506277,0.19458,45864.0,45850.0,0.3218412]
["bitfinex","BTCUSD",1649169506430,0.1369,45866.0,45850.0,0.3218412]
["bitfinex","BTCUSD",1649169506528,0.1369,45866.0,45851.0,0.32392]
["bitfinex","BTCUSD",1649169506677,0.33148,45866.0,45852.0,0.32392]
["bitfinex","BTCUSD",1649169506777,0.33148,45866.0,45860.0,0.56825009]
["bitfinex","BTCUSD",1649169506778,0.59544133,45866.0,45860.0,0.56825009]
["bitfinex","BTCUSD",1649169506878,0.44947729,45867.0,45860.0,0.56825009]
["bitfinex","BTCUSD",1649169506879,0.33,45867.0,45860.0,0.56825009]
["bitfinex","BTCUSD",1649169507028,0.52458,45867.0,45860.0,0.56825009]
["bitfinex","BTCUSD",1649169507311,0.32392,45866.0,45860.0,0.26067826]
["bitfinex","BTCUSD",1649169507409,0.201356,45864.0,45860.0,0.26067826]
["bitfinex","BTCUSD",1649169507911,0.201356,45864.0,45859.0,0.054493]
["bitfinex","BTCUSD",1649169508016,0.6575,45865.0,45858.0,0.108985]
["bitfinex","BTCUSD",1649169508017,0.32392,45862.0,45858.0,0.108985]
["bitfinex","BTCUSD",1649169508115,0.858856,45858.0,45854.0,0.109017]
["bitfinex","BTCUSD",1649169508216,0.19458,45857.0,45853.0,0.054516]
["bitfinex","BTCUSD",1649169508313,0.32392,45856.0,45853.0,0.054516]
["bitfinex","BTCUSD",1649169508464,0.6575,45855.0,45853.0,0.054516]
["bitfinex","BTCUSD",1649169508562,0.858856,45854.0,45853.0,0.054516]
["bitfinex","BTCUSD",1649169508665,0.201356,45854.0,45853.0,0.054516]
["bitfinex","BTCUSD",1649169508760,0.251356,45854.0,45853.0,0.054516]
["bitfinex","BTCUSD",1649169509267,0.251356,45854.0,45853.0,0.054316]
["bitfinex","BTCUSD",1649169509614,0.251356,45854.0,45853.0,0.10883]
["bitfinex","BTCUSD",1649169509716,0.251356,45854.0,45853.0,0.054316]
["bitfinex","BTCUSD",1649169510216,0.908856,45854.0,45853.0,0.054316]
["bitfinex","BTCUSD",1649169510317,0.251356,45854.0,45853.0,0.054316]
["bitfinex","BTCUSD",1649169511198,0.25147052,45854.0,45853.0,0.054316]
["bitfinex","BTCUSD",1649169511447,0.55436318,45854.0,45853.0,0.054316]
["bitfinex","BTCUSD",1649169511548,1.21186318,45854.0,45853.0,0.054316]
["bitfinex","BTCUSD",1649169511656,1.40644318,45854.0,45853.0,0.054316]
["bitfinex","BTCUSD",1649169511750,0.74894318,45854.0,45850.0,0.109023]
["bitfinex","BTCUSD",1649169511952,0.55436318,45854.0,45850.0,0.109023]
["bitfinex","BTCUSD",1649169512052,0.33148,45851.0,45850.0,0.109023]
["bitfinex","BTCUSD",1649169512153,0.6554,45851.0,45850.0,0.109023]
["bitfinex","BTCUSD",1649169512355,0.201356,45850.0,45848.0,0.054521]
["bitfinex","BTCUSD",1649169512455,0.91337716,45850.0,45848.0,0.054521]
["bitfinex","BTCUSD",1649169512601,0.93295445,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169512700,0.25587716,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169512799,0.27545445,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169513250,0.93295445,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169513450,0.27545445,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169513651,0.25587716,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169513752,0.32392,45849.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169513953,0.201356,45849.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169514103,0.32392,45849.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169514204,0.19142116,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169514304,0.32392,45849.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169514504,0.37392,45849.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169514607,0.19142116,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169514706,0.38600116,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169515154,0.05452116,45850.0,45849.0,0.29125378]
["bitfinex","BTCUSD",1649169515302,0.75992116,45850.0,45849.0,0.29125378]
["bitfinex","BTCUSD",1649169515401,0.75992116,45850.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169515601,0.201356,45849.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169515753,0.00011425,45849.0,45845.0,0.109036]
["bitfinex","BTCUSD",1649169516051,0.10452116,45850.0,45845.0,0.163549]
["bitfinex","BTCUSD",1649169516052,0.10427759,45850.0,45845.0,0.163549]
["bitfinex","BTCUSD",1649169516252,0.32392,45849.0,45845.0,0.163549]
["bitfinex","BTCUSD",1649169516354,0.10427759,45850.0,45845.0,0.163549]
["bitfinex","BTCUSD",1649169516454,0.201356,45848.0,45845.0,0.163549]
["bitfinex","BTCUSD",1649169516558,0.05,45851.0,45846.0,0.054513]
["bitfinex","BTCUSD",1649169516856,0.32392,45857.0,45846.0,0.054513]
["bitfinex","BTCUSD",1649169517059,0.37392,45857.0,45846.0,0.054513]
["bitfinex","BTCUSD",1649169517154,0.37392,45857.0,45846.0,0.163519]
["bitfinex","BTCUSD",1649169517256,0.37392,45857.0,45849.0,0.28078347]
["bitfinex","BTCUSD",1649169517357,0.37392,45857.0,45850.0,0.054506]
["bitfinex","BTCUSD",1649169517560,0.33,45867.0,45852.0,0.13545469]
["bitfinex","BTCUSD",1649169517664,0.19458,45864.0,45852.0,0.13545469]
["bitfinex","BTCUSD",1649169517857,0.19458,45864.0,45853.0,0.0436]
["bitfinex","BTCUSD",1649169518007,0.2,45859.0,45855.0,0.32392]
["bitfinex","BTCUSD",1649169518207,0.2,45859.0,45857.0,0.32392]
["bitfinex","BTCUSD",1649169518311,0.2,45859.0,45858.0,0.62392]
["bitfinex","BTCUSD",1649169518407,0.2,45859.0,45858.0,0.36752]
["bitfinex","BTCUSD",1649169518755,0.2,45859.0,45858.0,0.0436]
["bitfinex","BTCUSD",1649169519059,0.2,45859.0,45858.0,0.36752]
["bitfinex","BTCUSD",1649169519256,0.2,45859.0,45858.0,0.0436]
["bitfinex","BTCUSD",1649169519758,0.2,45859.0,45858.0,0.30115099]
["bitfinex","BTCUSD",1649169519959,0.2,45859.0,45858.0,0.97955899]
["bitfinex","BTCUSD",1649169520365,0.2,45859.0,45858.0,0.35563899]
["bitfinex","BTCUSD",1649169520462,0.2,45859.0,45858.0,0.67955899]
["bitfinex","BTCUSD",1649169520615,0.2,45859.0,45858.0,0.422008]
["bitfinex","BTCUSD",1649169520710,0.2,45859.0,45858.0,0.0436]
["bitfinex","BTCUSD",1649169520813,0.25,45859.0,45858.0,0.0436]
["bitfinex","BTCUSD",1649169521312,0.3,45859.0,45852.0,0.109005]
["bitfinex","BTCUSD",1649169521412,0.3,45859.0,45847.0,0.0436]
["bitfinex","BTCUSD",1649169521515,0.19458,45858.0,45844.0,0.0334]
["bitfinex","BTCUSD",1649169521612,0.32392,45857.0,45845.0,0.1421663]
["bitfinex","BTCUSD",1649169521712,0.62392,45857.0,45845.0,0.27208456]
["bitfinex","BTCUSD",1649169521813,0.201356,45856.0,45845.0,0.27208456]
["bitfinex","BTCUSD",1649169521912,0.4,45857.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169522012,0.32392,45856.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169522215,0.33631204,45853.0,45848.0,0.27686186]
["bitfinex","BTCUSD",1649169522342,0.05,45852.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169522444,0.32392,45851.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169522542,0.32392,45850.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169522640,0.05,45852.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169523142,0.05,45856.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169523241,0.05451211,45851.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169523348,0.28080286,45850.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169523944,0.27580286,45850.0,45847.0,0.109015]
["bitfinex","BTCUSD",1649169524147,0.27580286,45850.0,45824.0,0.71880684]
["bitfinex","BTCUSD",1649169524248,0.3,45849.0,45842.0,0.054513]
["bitfinex","BTCUSD",1649169524346,0.05451497,45848.0,45842.0,0.054513]
["bitfinex","BTCUSD",1649169524446,0.05451497,45848.0,45831.0,0.33112828]
["bitfinex","BTCUSD",1649169524550,0.26580984,45837.0,45832.0,0.32392]
["bitfinex","BTCUSD",1649169524649,0.9575,45847.0,45831.0,0.30076]
["bitfinex","BTCUSD",1649169524748,1.0075,45847.0,45835.0,0.10903]
["bitfinex","BTCUSD",1649169524847,0.3,45847.0,45835.0,0.10903]
["bitfinex","BTCUSD",1649169524947,0.3,45847.0,45836.0,0.109044]
["bitfinex","BTCUSD",1649169525098,0.3,45847.0,45839.0,0.054518]
["bitfinex","BTCUSD",1649169525197,0.05,45847.0,45839.0,0.054518]
["bitfinex","BTCUSD",1649169525398,0.05450708,45848.0,45838.0,0.00031076]
["bitfinex","BTCUSD",1649169525497,0.05450708,45848.0,45839.0,0.32392]
["bitfinex","BTCUSD",1649169525698,0.28767025,45845.0,45839.0,0.56139131]
["bitfinex","BTCUSD",1649169525798,0.05450708,45848.0,45839.0,0.56139131]
["bitfinex","BTCUSD",1649169526163,0.05,45851.0,45843.0,0.32392]
["bitfinex","BTCUSD",1649169526263,0.05,45851.0,45842.0,0.054509]
["bitfinex","BTCUSD",1649169526361,0.05,45852.0,45842.0,0.049509]
["bitfinex","BTCUSD",1649169527260,0.34152735,45852.0,45842.0,0.049509]
["bitfinex","BTCUSD",1649169527462,0.0001026,45846.0,45843.0,0.109012]
["bitfinex","BTCUSD",1649169527565,0.27650217,45845.0,45843.0,0.109012]
["bitfinex","BTCUSD",1649169527665,0.51724679,45845.0,45843.0,0.109012]
["bitfinex","BTCUSD",1649169527761,0.51724679,45845.0,45839.0,0.3975037]
["bitfinex","BTCUSD",1649169527862,0.56724679,45845.0,45839.0,0.163555]
["bitfinex","BTCUSD",1649169528814,0.56724679,45845.0,45839.0,0.39177276]
["bitfinex","BTCUSD",1649169528915,0.56724679,45845.0,45839.0,0.163555]
["bitfinex","BTCUSD",1649169529015,0.61724679,45845.0,45839.0,0.163555]
["bitfinex","BTCUSD",1649169529267,0.37650217,45845.0,45839.0,0.163555]
["bitfinex","BTCUSD",1649169529365,0.37650217,45845.0,45840.0,0.109032]
["bitfinex","BTCUSD",1649169529957,0.37586375,45845.0,45840.0,0.109032]
["bitfinex","BTCUSD",1649169530362,0.37586375,45845.0,45841.0,0.25828631]
["bitfinex","BTCUSD",1649169530559,0.32650217,45845.0,45840.0,0.163548]
["bitfinex","BTCUSD",1649169530663,0.32650217,45845.0,45841.0,0.32392]
["bitfinex","BTCUSD",1649169530760,0.05,45845.0,45843.0,0.32392]
["bitfinex","BTCUSD",1649169530963,0.0001026,45846.0,45843.0,0.32392]
["bitfinex","BTCUSD",1649169531161,0.0001026,45846.0,45842.0,0.054512]
["bitfinex","BTCUSD",1649169531262,0.0001026,45846.0,45843.0,0.32392]
["bitfinex","BTCUSD",1649169531362,0.0001026,45846.0,45842.0,0.054512]
["bitfinex","BTCUSD",1649169531461,0.08010249,45852.0,45842.0,0.054512]
["bitfinex","BTCUSD",1649169531661,0.08010249,45852.0,45840.0,0.109032]
["bitfinex","BTCUSD",1649169531662,0.08010249,45852.0,45847.0,0.054509]
["bitfinex","BTCUSD",1649169531762,0.2973231,45848.0,45847.0,0.109018]
["bitfinex","BTCUSD",1649169532212,0.2973231,45848.0,45845.0,0.218034]
["bitfinex","BTCUSD",1649169532313,0.2973231,45848.0,45838.0,0.00031076]
["bitfinex","BTCUSD",1649169532616,0.29799828,45844.0,45838.0,0.29991955]
["bitfinex","BTCUSD",1649169532763,0.2873231,45848.0,45840.0,0.10903]
["bitfinex","BTCUSD",1649169533116,0.05451448,45846.0,45840.0,0.272576]
["bitfinex","BTCUSD",1649169533216,0.3373231,45848.0,45840.0,0.272576]
["bitfinex","BTCUSD",1649169533311,0.05,45846.0,45840.0,0.272576]
["bitfinex","BTCUSD",1649169533415,0.3373231,45848.0,45840.0,0.272576]
["bitfinex","BTCUSD",1649169533559,9.223e-05,45845.0,45841.0,0.32392]
["bitfinex","BTCUSD",1649169533858,9.223e-05,45845.0,45842.0,0.28654621]
["bitfinex","BTCUSD",1649169533961,9.223e-05,45845.0,45843.0,0.32392]
["bitfinex","BTCUSD",1649169534262,9.223e-05,45845.0,45844.0,0.30491748]
["bitfinex","BTCUSD",1649169534460,9.223e-05,45845.0,45843.0,0.0436]
["bitfinex","BTCUSD",1649169534661,9.223e-05,45845.0,45844.0,0.32392]
["bitfinex","BTCUSD",1649169534762,9.223e-05,45845.0,45843.0,0.261614]
["bitfinex","BTCUSD",1649169534963,0.7459,45858.0,45845.0,1.05]
["bitfinex","BTCUSD",1649169535065,0.08010249,45860.0,45847.0,0.109]
["bitfinex","BTCUSD",1649169535463,0.08010249,45860.0,45848.0,0.14187824]
["bitfinex","BTCUSD",1649169535662,0.65660249,45861.0,45847.0,0.109]
["bitfinex","BTCUSD",1649169535862,0.65660249,45861.0,45848.0,0.0545]
["bitfinex","BTCUSD",1649169536065,0.29797044,45858.0,45848.0,0.0545]
["bitfinex","BTCUSD",1649169536265,0.34797044,45858.0,45848.0,0.0545]
["bitfinex","BTCUSD",1649169536465,0.34797044,45858.0,45850.0,0.054501]
["bitfinex","BTCUSD",1649169536565,0.05,45858.0,45850.0,0.054501]
["bitfinex","BTCUSD",1649169536665,0.08010249,45861.0,45852.0,0.00059819]
["bitfinex","BTCUSD",1649169536767,0.0544995,45856.0,45851.0,0.108998]
["bitfinex","BTCUSD",1649169537216,0.0544995,45856.0,45853.0,0.054501]
["bitfinex","BTCUSD",1649169538360,0.33464436,45856.0,45853.0,0.054501]
["bitfinex","BTCUSD",1649169538461,0.33464436,45856.0,45851.0,0.108998]
["bitfinex","BTCUSD",1649169539309,9.796e-05,45855.0,45851.0,0.108998]
["bitfinex","BTCUSD",1649169539510,9.796e-05,45855.0,45848.0,0.054508]
["bitfinex","BTCUSD",1649169539612,0.05450782,45854.0,45848.0,0.054508]
["bitfinex","BTCUSD",1649169539812,0.05450782,45854.0,45847.0,0.23847358]
["bitfinex","BTCUSD",1649169539913,0.05450782,45854.0,45846.0,0.0436]
["bitfinex","BTCUSD",1649169540262,0.05450782,45854.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169543202,0.32392,45853.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169543306,0.53294296,45853.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169543453,0.16353755,45852.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169543552,0.05,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169544354,0.13010249,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169544556,0.45402249,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169544916,0.33145849,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169545015,0.13010249,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169545115,0.33010249,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169545615,0.65402249,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169545918,0.45402249,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169546118,0.50402249,45851.0,45850.0,0.03]
["bitfinex","BTCUSD",1649169546219,0.50402249,45851.0,45839.0,0.43693222]
["bitfinex","BTCUSD",1649169546321,0.28200776,45840.0,45839.0,0.43693222]
["bitfinex","BTCUSD",1649169546425,0.18010249,45851.0,45839.0,0.43693222]
["bitfinex","BTCUSD",1649169546426,0.16356113,45845.0,45839.0,0.13023474]
["bitfinex","BTCUSD",1649169546622,0.21356113,45845.0,45839.0,0.13023474]
["bitfinex","BTCUSD",1649169546724,0.21356113,45845.0,45839.0,0.03023474]
["bitfinex","BTCUSD",1649169547022,0.49207645,45845.0,45840.0,0.26362061]
["bitfinex","BTCUSD",1649169547224,0.49207645,45845.0,45839.0,0.03023474]
["bitfinex","BTCUSD",1649169547575,0.74674682,45845.0,45839.0,0.03023474]
["bitfinex","BTCUSD",1649169547773,0.74674682,45845.0,45840.0,0.054518]
["bitfinex","BTCUSD",1649169547871,0.4682315,45845.0,45840.0,0.054518]
["bitfinex","BTCUSD",1649169547971,0.21356113,45845.0,45840.0,0.054518]
["bitfinex","BTCUSD",1649169548276,0.10904075,45841.0,45840.0,0.054518]
["bitfinex","BTCUSD",1649169548376,0.10904075,45841.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169548561,0.15904075,45841.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169550067,0.20904075,45841.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169550717,0.1,45841.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169550817,0.05451905,45842.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169550818,0.15451905,45842.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169550917,0.05451905,45842.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169551017,0.15451905,45842.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169551117,0.05451905,45842.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169551218,0.10451905,45842.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169551368,0.05451905,45842.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169551477,0.10451905,45842.0,45840.0,0.378438]
["bitfinex","BTCUSD",1649169552507,0.10451905,45842.0,45840.0,0.376072]
["bitfinex","BTCUSD",1649169552607,0.10451905,45842.0,45841.0,0.32392]
["bitfinex","BTCUSD",1649169553663,0.10451905,45842.0,45840.0,0.052152]
["bitfinex","BTCUSD",1649169553861,0.39595511,45842.0,45840.0,0.052152]
["bitfinex","BTCUSD",1649169554166,0.39595511,45842.0,45839.0,0.000655]
["bitfinex","BTCUSD",1649169554261,0.39595511,45842.0,45839.0,0.055175]
["bitfinex","BTCUSD",1649169554666,0.39356924,45842.0,45839.0,0.055175]
["bitfinex","BTCUSD",1649169554960,0.39356924,45842.0,45840.0,0.32392]
["bitfinex","BTCUSD",1649169555062,0.10213318,45842.0,45840.0,0.32392]
["bitfinex","BTCUSD",1649169555466,0.10223036,45842.0,45840.0,0.32392]
["bitfinex","BTCUSD",1649169555663,0.10223036,45842.0,45841.0,0.31964948]
["bitfinex","BTCUSD",1649169555762,0.10223036,45842.0,45841.0,0.64356948]
["bitfinex","BTCUSD",1649169556820,0.10223036,45842.0,45841.0,0.31964948]
["bitfinex","BTCUSD",1649169557616,0.10223036,45842.0,45840.0,0.11041552]
["bitfinex","BTCUSD",1649169557918,0.10223036,45842.0,45841.0,0.32392]
["bitfinex","BTCUSD",1649169558269,0.10223036,45842.0,45840.0,0.11041552]
["bitfinex","BTCUSD",1649169558371,0.10223036,45842.0,45840.0,0.109025]
["bitfinex","BTCUSD",1649169558720,0.10223036,45842.0,45841.0,0.32392]
["bitfinex","BTCUSD",1649169559960,0.10223036,45842.0,45841.0,0.55347996]
["bitfinex","BTCUSD",1649169560059,0.10187248,45842.0,45841.0,0.32392]
["bitfinex","BTCUSD",1649169560708,0.10187248,45842.0,45841.0,0.64350062]
["bitfinex","BTCUSD",1649169561010,0.05009718,45842.0,45841.0,0.64350062]
["bitfinex","BTCUSD",1649169561212,9.718e-05,45842.0,45841.0,0.31958062]
["bitfinex","BTCUSD",1649169561464,9.718e-05,45842.0,45841.0,0.64350062]
["bitfinex","BTCUSD",1649169561671,9.718e-05,45842.0,45841.0,0.78710062]
["bitfinex","BTCUSD",1649169561763,9.718e-05,45842.0,45841.0,1.00302682]
["bitfinex","BTCUSD",1649169561861,0.30294716,45860.0,45845.0,0.054495]
["bitfinex","BTCUSD",1649169561965,0.08010249,45861.0,45853.0,0.25689481]
["bitfinex","BTCUSD",1649169562162,0.08010249,45861.0,45853.0,0.30049481]
["bitfinex","BTCUSD",1649169562664,0.08010249,45861.0,45853.0,0.0436]
["bitfinex","BTCUSD",1649169562765,0.32392,45860.0,45853.0,0.152586]
["bitfinex","BTCUSD",1649169562863,0.08010249,45861.0,45855.0,0.054495]
["bitfinex","BTCUSD",1649169563065,0.32392,45860.0,45855.0,0.054495]
["bitfinex","BTCUSD",1649169563365,0.08010249,45861.0,45855.0,0.054495]
["bitfinex","BTCUSD",1649169563465,0.32392,45860.0,45855.0,0.054495]
["bitfinex","BTCUSD",1649169563720,0.3880703,45861.0,45856.0,0.22476465]
["bitfinex","BTCUSD",1649169563821,0.32392,45860.0,45856.0,0.22476465]
["bitfinex","BTCUSD",1649169563922,0.05449208,45862.0,45856.0,0.22476465]
["bitfinex","BTCUSD",1649169564074,0.33,45867.0,45856.0,0.22476465]
["bitfinex","BTCUSD",1649169564075,0.33,45867.0,45859.0,0.054486]
["bitfinex","BTCUSD",1649169564177,0.33,45867.0,45856.0,0.49644403]
["bitfinex","BTCUSD",1649169564178,0.33,45867.0,45857.0,0.0436]
["bitfinex","BTCUSD",1649169564277,0.33,45867.0,45858.0,0.32392]
["bitfinex","BTCUSD",1649169564377,0.33,45867.0,45862.0,0.10897]
["bitfinex","BTCUSD",1649169564481,0.33,45867.0,45863.0,0.32392]
["bitfinex","BTCUSD",1649169564574,0.33,45867.0,45864.0,0.00057608]
["bitfinex","BTCUSD",1649169564727,0.33,45867.0,45865.0,0.00061083]
["bitfinex","BTCUSD",1649169564828,0.33,45867.0,45866.0,0.32392]
["bitfinex","BTCUSD",1649169565026,0.01,45874.0,45866.0,0.64188]
["bitfinex","BTCUSD",1649169565127,0.01,45874.0,45868.0,0.00074356]
["bitfinex","BTCUSD",1649169565232,0.01,45874.0,45871.0,0.40086143]
["bitfinex","BTCUSD",1649169565329,0.01,45874.0,45872.0,0.32392]
["bitfinex","BTCUSD",1649169565426,0.01,45874.0,45872.0,0.36752]
["bitfinex","BTCUSD",1649169565623,0.01,45874.0,45872.0,0.46752]
["bitfinex","BTCUSD",1649169565724,0.01,45874.0,45872.0,0.521989]
["bitfinex","BTCUSD",1649169565875,0.01,45874.0,45873.0,0.30293246]
["bitfinex","BTCUSD",1649169565976,0.01,45874.0,45873.0,0.62685246]
["bitfinex","BTCUSD",1649169566078,0.01,45874.0,45873.0,0.0436]
["bitfinex","BTCUSD",1649169566180,0.41402249,45874.0,45873.0,0.0436]
["bitfinex","BTCUSD",1649169566289,0.71696965,45874.0,45873.0,0.0436]
["bitfinex","BTCUSD",1649169566481,0.08960566,45874.0,45873.0,0.0436]
["bitfinex","BTCUSD",1649169566575,0.39255282,45874.0,45864.0,0.1]
["bitfinex","BTCUSD",1649169566682,0.30294716,45873.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649169566777,0.08960566,45874.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649169566875,0.30294716,45873.0,45865.0,0.0436]
["bitfinex","BTCUSD",1649169566976,0.30772773,45867.0,45860.0,0.217967]
["bitfinex","BTCUSD",1649169567075,0.2872646,45867.0,45865.0,0.054495]
["bitfinex","BTCUSD",1649169567519,0.2872646,45867.0,45866.0,0.1237791]
["bitfinex","BTCUSD",1649169567722,0.2872646,45867.0,45865.0,0.054495]
["bitfinex","BTCUSD",1649169567976,0.40402249,45866.0,45860.0,0.108989]
["bitfinex","BTCUSD",1649169568072,0.62702637,45865.0,45860.0,0.108989]
["bitfinex","BTCUSD",1649169568170,0.07510249,45863.0,45860.0,0.108989]
["bitfinex","BTCUSD",1649169568276,0.32392,45861.0,45860.0,0.108989]
["bitfinex","BTCUSD",1649169568372,0.07510249,45863.0,45860.0,0.108989]
["bitfinex","BTCUSD",1649169568373,0.12510249,45863.0,45860.0,0.108989]
["bitfinex","BTCUSD",1649169568771,0.32392,45862.0,45860.0,0.108989]
["bitfinex","BTCUSD",1649169568971,0.12510249,45863.0,45860.0,0.108989]
["bitfinex","BTCUSD",1649169569072,0.12510249,45863.0,45860.0,0.163488]
["bitfinex","BTCUSD",1649169569574,0.12510249,45863.0,45860.0,0.217979]
["bitfinex","BTCUSD",1649169569924,0.05,45863.0,45862.0,0.32392]
["bitfinex","BTCUSD",1649169570077,9.483e-05,45866.0,45862.0,0.32470627]
["bitfinex","BTCUSD",1649169570225,9.483e-05,45866.0,45863.0,0.054485]
["bitfinex","BTCUSD",1649169570524,0.12510249,45864.0,45863.0,0.10897]
["bitfinex","BTCUSD",1649169570774,0.12510249,45864.0,45863.0,0.43289]
["bitfinex","BTCUSD",1649169570775,0.05,45864.0,45863.0,0.43289]
["bitfinex","BTCUSD",1649169571103,9.483e-05,45866.0,45865.0,0.32392]
["bitfinex","BTCUSD",1649169571397,9.483e-05,45866.0,45865.0,0.36752]
["bitfinex","BTCUSD",1649169571596,0.09998853,45872.0,45865.0,0.36752]
["bitfinex","BTCUSD",1649169571697,0.09998853,45872.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169571799,0.09998853,45872.0,45867.0,0.32392]
["bitfinex","BTCUSD",1649169572197,0.37040163,45872.0,45867.0,0.32392]
["bitfinex","BTCUSD",1649169572300,0.37040163,45872.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169572301,0.09498853,45872.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169572398,0.05,45871.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169573100,8.853e-05,45872.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169573401,0.23014051,45869.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169573701,0.28014051,45869.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169575406,0.05448918,45868.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169575959,0.05458478,45868.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169576156,0.04458478,45868.0,45866.0,0.05448]
["bitfinex","BTCUSD",1649169576358,0.04458478,45868.0,45861.0,0.208979]
["bitfinex","BTCUSD",1649169576458,0.10898895,45867.0,45862.0,0.054495]
["bitfinex","BTCUSD",1649169576558,0.15898895,45867.0,45862.0,0.054495]
["bitfinex","BTCUSD",1649169576657,0.15898895,45867.0,45857.0,0.208991]
["bitfinex","BTCUSD",1649169576757,0.15898895,45867.0,45857.0,0.108991]
["bitfinex","BTCUSD",1649169576963,0.27307196,45861.0,45857.0,0.108991]
["bitfinex","BTCUSD",1649169577061,0.30294716,45860.0,45857.0,0.108991]
["bitfinex","BTCUSD",1649169577161,0.30294716,45859.0,45848.0,0.0325]
["bitfinex","BTCUSD",1649169577361,0.29695797,45855.0,45848.0,0.15518888]
["bitfinex","BTCUSD",1649169577458,0.37206046,45855.0,45849.0,0.32392]
["bitfinex","BTCUSD",1649169577560,0.42206046,45855.0,45848.0,0.0325]
["bitfinex","BTCUSD",1649169577658,0.42206046,45855.0,45850.0,0.109004]
["bitfinex","BTCUSD",1649169578116,0.23501357,45854.0,45850.0,0.109004]
["bitfinex","BTCUSD",1649169578258,0.17510249,45855.0,45850.0,0.109004]
["bitfinex","BTCUSD",1649169578259,0.22960661,45855.0,45850.0,0.109004]
["bitfinex","BTCUSD",1649169578622,0.07510249,45851.0,45847.0,0.0006842]
["bitfinex","BTCUSD",1649169578742,0.07510249,45848.0,45847.0,0.0006842]
["bitfinex","BTCUSD",1649169578821,0.27645849,45848.0,45847.0,0.0006842]
["bitfinex","BTCUSD",1649169579017,0.17510249,45848.0,45847.0,0.0006842]
["bitfinex","BTCUSD",1649169579217,0.43925355,45848.0,45847.0,0.0006842]
["bitfinex","BTCUSD",1649169579320,0.38925355,45848.0,45847.0,0.0006842]
["bitfinex","BTCUSD",1649169579670,0.71925355,45848.0,45839.0,0.24935222]
["bitfinex","BTCUSD",1649169579770,0.05451933,45845.0,45839.0,0.30387122]
["bitfinex","BTCUSD",1649169580526,0.05451933,45845.0,45843.0,0.05452]
["bitfinex","BTCUSD",1649169580723,0.05451933,45845.0,45843.0,0.109033]
["bitfinex","BTCUSD",1649169581174,0.05451933,45845.0,45844.0,0.32392]
["bitfinex","BTCUSD",1649169581273,0.05451933,45845.0,45843.0,0.109033]
["bitfinex","BTCUSD",1649169581472,0.05451933,45845.0,45843.0,0.05452]
["bitfinex","BTCUSD",1649169582721,0.12510249,45848.0,45843.0,0.10903]
["bitfinex","BTCUSD",1649169582817,0.12510249,45848.0,45843.0,0.10966394]
["bitfinex","BTCUSD",1649169583019,0.12510249,45848.0,45846.0,0.29828273]
["bitfinex","BTCUSD",1649169583472,0.05,45848.0,45846.0,0.29828273]
["bitfinex","BTCUSD",1649169583622,0.6127,45853.0,45847.0,0.32392]
["bitfinex","BTCUSD",1649169583723,0.05,45853.0,45848.0,0.378419]
["bitfinex","BTCUSD",1649169583826,0.15450136,45857.0,45848.0,0.054499]
["bitfinex","BTCUSD",1649169583930,0.05,45857.0,45848.0,0.054499]
["bitfinex","BTCUSD",1649169584025,0.07510249,45850.0,45848.0,0.054499]
["bitfinex","BTCUSD",1649169584224,0.12510249,45850.0,45848.0,0.054499]
["bitfinex","BTCUSD",1649169584773,0.12510249,45850.0,45849.0,0.32392]
["bitfinex","BTCUSD",1649169584875,0.12510249,45850.0,45848.0,0.29975125]
["bitfinex","BTCUSD",1649169585173,0.12510249,45850.0,45849.0,0.32392]
["bitfinex","BTCUSD",1649169585275,0.05,45850.0,45848.0,0.054499]
["bitfinex","BTCUSD",1649169585379,0.05449821,45859.0,45849.0,0.32392]
["bitfinex","BTCUSD",1649169585480,0.0945,45860.0,45851.0,0.054497]
["bitfinex","BTCUSD",1649169585579,0.0945,45860.0,45852.0,0.32392]
["bitfinex","BTCUSD",1649169585726,0.0945,45860.0,45850.0,0.108993]
["bitfinex","BTCUSD",1649169585727,0.0945,45860.0,45850.0,0.152593]
["bitfinex","BTCUSD",1649169585826,0.7899,45862.0,45850.0,0.152593]
["bitfinex","BTCUSD",1649169586072,0.2746,45863.0,45850.0,0.152593]
["bitfinex","BTCUSD",1649169586166,0.2746,45863.0,45856.0,0.13315069]
["bitfinex","BTCUSD",1649169586281,0.07510249,45864.0,45860.0,0.10898]
["bitfinex","BTCUSD",1649169586368,0.07510249,45864.0,45861.0,0.32392]
["bitfinex","BTCUSD",1649169586568,0.07510249,45864.0,45862.0,0.32392]
["bitfinex","BTCUSD",1649169586668,0.07510249,45864.0,45860.0,0.10898]
["bitfinex","BTCUSD",1649169586669,0.07510249,45864.0,45863.0,0.32392]
["bitfinex","BTCUSD",1649169586866,0.2772,45870.0,45863.0,0.32392]
["bitfinex","BTCUSD",1649169586968,0.2772,45870.0,45861.0,0.108975]
["bitfinex","BTCUSD",1649169586969,0.7305,45876.0,45860.0,0.10898]
["bitfinex","BTCUSD",1649169587071,0.07510249,45873.0,45863.0,0.0436]
["bitfinex","BTCUSD",1649169587171,0.07510249,45870.0,45863.0,0.0436]
["bitfinex","BTCUSD",1649169587320,0.07510249,45864.0,45863.0,0.0436]
["bitfinex","BTCUSD",1649169588319,0.12510249,45864.0,45862.0,0.10896]
["bitfinex","BTCUSD",1649169588419,0.42586581,45864.0,45862.0,0.10896]
["bitfinex","BTCUSD",1649169588518,0.12510249,45864.0,45862.0,0.10896]
["bitfinex","BTCUSD",1649169588818,0.12510249,45864.0,45862.0,0.163455]
["bitfinex","BTCUSD",1649169590162,0.32392,45863.0,45862.0,0.10896]
["bitfinex","BTCUSD",1649169590261,0.32392,45863.0,45861.0,0.108989]
["bitfinex","BTCUSD",1649169590359,0.12510249,45864.0,45861.0,0.108989]
["bitfinex","BTCUSD",1649169590460,0.12510249,45864.0,45858.0,0.054504]
["bitfinex","BTCUSD",1649169590563,0.07510249,45860.0,45858.0,0.054504]
["bitfinex","BTCUSD",1649169590761,0.32392,45859.0,45858.0,0.054504]
["bitfinex","BTCUSD",1649169590862,0.12510249,45860.0,45856.0,0.109002]
["bitfinex","BTCUSD",1649169590959,0.201356,45859.0,45856.0,0.109002]
["bitfinex","BTCUSD",1649169591060,0.32392,45859.0,45856.0,0.109002]
["bitfinex","BTCUSD",1649169591161,0.12510249,45860.0,45856.0,0.109002]
["bitfinex","BTCUSD",1649169591411,0.25830154,45859.0,45852.0,0.109002]
["bitfinex","BTCUSD",1649169591712,0.32510249,45860.0,45852.0,0.109002]
["bitfinex","BTCUSD",1649169591812,0.25987623,45857.0,45853.0,0.054506]
["bitfinex","BTCUSD",1649169591915,0.1934,45860.0,45854.0,0.108997]
["bitfinex","BTCUSD",1649169592013,0.1934,45860.0,45858.0,0.11988608]
["bitfinex","BTCUSD",1649169592214,0.1934,45860.0,45852.0,0.37261395]
["bitfinex","BTCUSD",1649169592215,0.1934,45860.0,45859.0,0.32392]
["bitfinex","BTCUSD",1649169592521,0.1934,45860.0,45859.0,0.62686716]
["bitfinex","BTCUSD",1649169592611,0.1934,45860.0,45859.0,0.32392]
["bitfinex","BTCUSD",1649169592717,0.1934,45860.0,45859.0,0.62686716]
["bitfinex","BTCUSD",1649169592813,0.08270624,45860.0,45859.0,0.87504932]
["bitfinex","BTCUSD",1649169592915,7.409e-05,45863.0,45858.0,0.163469]
["bitfinex","BTCUSD",1649169593017,0.30294716,45860.0,45859.0,0.12]
["bitfinex","BTCUSD",1649169593114,0.07517658,45863.0,45859.0,0.12]
["bitfinex","BTCUSD",1649169593115,0.30294716,45862.0,45859.0,0.12]
["bitfinex","BTCUSD",1649169593215,7.409e-05,45863.0,45860.0,0.323879]
["bitfinex","BTCUSD",1649169593415,0.22807374,45871.0,45860.0,0.323879]
["bitfinex","BTCUSD",1649169593602,0.15647729,45872.0,45859.0,0.12]
["bitfinex","BTCUSD",1649169593700,0.15647729,45872.0,45859.0,0.42294716]
["bitfinex","BTCUSD",1649169593799,0.15647729,45872.0,45860.0,0.054491]
["bitfinex","BTCUSD",1649169593898,0.15647729,45872.0,45863.0,0.054488]
["bitfinex","BTCUSD",1649169594001,0.15647729,45872.0,45864.0,0.10897]
["bitfinex","BTCUSD",1649169594099,0.00950317,45874.0,45865.0,0.054482]
["bitfinex","BTCUSD",1649169594200,0.05,45872.0,45865.0,0.054482]
["bitfinex","BTCUSD",1649169594302,0.05950317,45874.0,45865.0,0.054482]
["bitfinex","BTCUSD",1649169594504,0.00950317,45874.0,45865.0,0.054482]
["bitfinex","BTCUSD",1649169594804,0.00950317,45874.0,45866.0,0.108959]
["bitfinex","BTCUSD",1649169595001,0.28044046,45873.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169595406,0.28044046,45873.0,45868.0,0.049477]
["bitfinex","BTCUSD",1649169595502,0.00950317,45874.0,45868.0,0.049477]
["bitfinex","BTCUSD",1649169595902,8.383e-05,45871.0,45868.0,0.049477]
["bitfinex","BTCUSD",1649169596004,8.383e-05,45871.0,45869.0,0.323879]
["bitfinex","BTCUSD",1649169596107,8.383e-05,45871.0,45869.0,0.32442338]
["bitfinex","BTCUSD",1649169596202,8.383e-05,45871.0,45869.0,0.323879]
["bitfinex","BTCUSD",1649169596906,8.383e-05,45871.0,45868.0,0.049477]
["bitfinex","BTCUSD",1649169597004,8.383e-05,45871.0,45869.0,0.054479]
["bitfinex","BTCUSD",1649169597108,8.383e-05,45871.0,45868.0,0.049477]
["bitfinex","BTCUSD",1649169597214,8.383e-05,45871.0,45866.0,0.108959]
["bitfinex","BTCUSD",1649169597366,8.383e-05,45871.0,45863.0,0.1]
["bitfinex","BTCUSD",1649169597464,8.383e-05,45871.0,45864.0,0.323879]
["bitfinex","BTCUSD",1649169597562,8.383e-05,45871.0,45863.0,0.1]
["bitfinex","BTCUSD",1649169597662,8.383e-05,45871.0,45864.0,0.323879]
["bitfinex","BTCUSD",1649169597812,8.383e-05,45871.0,45865.0,0.323879]
["bitfinex","BTCUSD",1649169597914,8.383e-05,45871.0,45865.0,0.25166062]
["bitfinex","BTCUSD",1649169598013,8.383e-05,45871.0,45866.0,0.054486]
["bitfinex","BTCUSD",1649169598113,8.383e-05,45871.0,45867.0,0.323879]
["bitfinex","BTCUSD",1649169598214,8.383e-05,45871.0,45866.0,0.163455]
["bitfinex","BTCUSD",1649169598315,8.383e-05,45871.0,45867.0,0.323879]
["bitfinex","BTCUSD",1649169598414,8.383e-05,45871.0,45868.0,0.323879]
["bitfinex","BTCUSD",1649169598711,8.383e-05,45871.0,45866.0,0.217927]
["bitfinex","BTCUSD",1649169598812,8.383e-05,45871.0,45867.0,0.323879]
["bitfinex","BTCUSD",1649169598963,8.383e-05,45871.0,45866.0,0.217927]
["bitfinex","BTCUSD",1649169599065,8.383e-05,45871.0,45869.0,0.054481]
["bitfinex","BTCUSD",1649169599163,0.323879,45870.0,45869.0,0.054481]
["bitfinex","BTCUSD",1649169599364,0.59390464,45870.0,45869.0,0.054481]
["bitfinex","BTCUSD",1649169599466,0.59390464,45870.0,45868.0,0.108969]
["bitfinex","BTCUSD",1649169599667,0.59390464,45870.0,45865.0,0.108969]
["bitfinex","BTCUSD",1649169599668,0.59390464,45870.0,45865.0,0.163464]
["bitfinex","BTCUSD",1649169599774,0.5939921,45870.0,45862.0,0.108984]
["bitfinex","BTCUSD",1649169599867,0.2701131,45870.0,45862.0,0.108984]
["bitfinex","BTCUSD",1649169600065,0.24086516,45867.0,45862.0,0.108984]
["bitfinex","BTCUSD",1649169600568,0.22064163,45863.0,45862.0,0.108984]
["bitfinex","BTCUSD",1649169600666,0.24086516,45867.0,45862.0,0.21797]
["bitfinex","BTCUSD",1649169600767,0.24086516,45867.0,45862.0,0.163476]
["bitfinex","BTCUSD",1649169601114,8.746e-05,45870.0,45864.0,0.054492]
["bitfinex","BTCUSD",1649169601619,8.746e-05,45870.0,45868.0,0.26794965]
["bitfinex","BTCUSD",1649169601717,8.746e-05,45870.0,45869.0,0.323879]
["bitfinex","BTCUSD",1649169602119,8.746e-05,45870.0,45869.0,0.378356]
["bitfinex","BTCUSD",1649169602717,8.746e-05,45870.0,45869.0,0.52417584]
["bitfinex","BTCUSD",1649169602916,8.746e-05,45870.0,45869.0,0.054477]
["bitfinex","BTCUSD",1649169603419,8.746e-05,45870.0,45868.0,0.163431]
["bitfinex","BTCUSD",1649169603819,8.746e-05,45870.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169603918,0.23943253,45874.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169603919,0.323879,45869.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169604021,0.49276489,45874.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169604120,0.323879,45873.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169604221,0.323879,45872.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169604321,0.49276489,45874.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169604422,0.323879,45873.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169604521,0.49276489,45874.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169604620,0.23951999,45874.0,45868.0,0.054477]
["bitfinex","BTCUSD",1649169604926,0.23951999,45874.0,45868.0,0.108966]
["bitfinex","BTCUSD",1649169605023,0.00141354,45870.0,45868.0,0.108966]
["bitfinex","BTCUSD",1649169605624,0.00022134,45870.0,45868.0,0.108966]
["bitfinex","BTCUSD",1649169606075,0.00022134,45870.0,45869.0,0.323879]
["bitfinex","BTCUSD",1649169606574,0.00022134,45870.0,45868.0,0.163445]
["bitfinex","BTCUSD",1649169606679,0.00022134,45870.0,45869.0,0.323879]
["bitfinex","BTCUSD",1649169606879,0.00141452,45873.0,45869.0,0.325879]
["bitfinex","BTCUSD",1649169606981,0.00141452,45873.0,45869.0,0.432824]
["bitfinex","BTCUSD",1649169607079,0.00141452,45873.0,45872.0,0.002]
["bitfinex","BTCUSD",1649169607234,0.00141452,45873.0,45872.0,0.380347]
["bitfinex","BTCUSD",1649169607334,0.2265917,45885.0,45872.0,0.380347]
["bitfinex","BTCUSD",1649169607430,0.22627729,45893.0,45875.0,0.108928]
["bitfinex","BTCUSD",1649169607431,0.8562,45892.0,45875.0,0.108928]
["bitfinex","BTCUSD",1649169607638,0.0945,45892.0,45876.0,0.323879]
["bitfinex","BTCUSD",1649169607732,0.0945,45892.0,45877.0,0.0005585]
["bitfinex","BTCUSD",1649169607930,0.0945,45892.0,45878.0,0.323879]
["bitfinex","BTCUSD",1649169608128,0.0945,45892.0,45879.0,0.05446]
["bitfinex","BTCUSD",1649169608231,0.0945,45892.0,45880.0,0.108919]
["bitfinex","BTCUSD",1649169608328,0.0945,45892.0,45880.0,0.054459]
["bitfinex","BTCUSD",1649169608572,0.1369,45885.0,45879.0,0.217836]
["bitfinex","BTCUSD",1649169608873,0.30089236,45884.0,45879.0,0.108919]
["bitfinex","BTCUSD",1649169608974,0.30089236,45884.0,45870.0,0.0436]
["bitfinex","BTCUSD",1649169609223,0.2642925,45876.0,45874.0,0.108955]
["bitfinex","BTCUSD",1649169610024,0.5763997,45876.0,45874.0,0.108955]
["bitfinex","BTCUSD",1649169610429,0.3142925,45876.0,45874.0,0.108955]
["bitfinex","BTCUSD",1649169610528,0.3142925,45876.0,45874.0,0.163431]
["bitfinex","BTCUSD",1649169610629,0.05,45876.0,45874.0,0.163431]
["bitfinex","BTCUSD",1649169610727,0.05,45879.0,45875.0,0.323879]
["bitfinex","BTCUSD",1649169610830,0.05,45879.0,45874.0,0.163431]
["bitfinex","BTCUSD",1649169610927,0.1,45883.0,45874.0,0.163431]
["bitfinex","BTCUSD",1649169611030,0.1,45883.0,45876.0,0.108943]
["bitfinex","BTCUSD",1649169611530,0.30137818,45882.0,45877.0,0.05447]
["bitfinex","BTCUSD",1649169611629,0.35137818,45882.0,45877.0,0.05447]
["bitfinex","BTCUSD",1649169611729,0.23501363,45880.0,45877.0,0.05447]
["bitfinex","BTCUSD",1649169611831,0.23501363,45880.0,45877.0,0.108943]
["bitfinex","BTCUSD",1649169612178,0.23501363,45880.0,45877.0,0.054473]
["bitfinex","BTCUSD",1649169612321,0.23501363,45880.0,45877.0,0.108945]
["bitfinex","BTCUSD",1649169612521,0.34345629,45879.0,45877.0,0.108945]
["bitfinex","BTCUSD",1649169612615,0.01957729,45879.0,45877.0,0.108945]
["bitfinex","BTCUSD",1649169612717,0.323879,45878.0,45877.0,0.054472]
["bitfinex","BTCUSD",1649169612918,0.01957729,45879.0,45877.0,0.054472]
["bitfinex","BTCUSD",1649169613020,0.323879,45878.0,45877.0,0.054472]
["bitfinex","BTCUSD",1649169613120,0.01957729,45879.0,45877.0,0.054472]
["bitfinex","BTCUSD",1649169613223,0.623879,45878.0,45877.0,0.054472]
["bitfinex","BTCUSD",1649169613325,0.108944,45876.0,45864.0,0.108971]
["bitfinex","BTCUSD",1649169613422,0.1369,45872.0,45864.0,0.108971]
["bitfinex","BTCUSD",1649169613520,0.623879,45871.0,45858.0,0.217901]
["bitfinex","BTCUSD",1649169613623,0.3,45871.0,45858.0,0.217901]
["bitfinex","BTCUSD",1649169613721,0.15647729,45872.0,45858.0,0.217901]
["bitfinex","BTCUSD",1649169613823,0.05,45871.0,45858.0,0.217901]
["bitfinex","BTCUSD",1649169613922,0.05,45871.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169614021,0.323879,45870.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169614223,0.24777937,45869.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169614323,0.323879,45868.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169614421,0.62507226,45868.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169614520,0.30119326,45868.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169615025,0.323879,45867.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169615125,0.30119326,45868.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169615227,0.323879,45867.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169615323,0.30119326,45868.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169615526,0.323879,45867.0,45866.0,0.108982]
["bitfinex","BTCUSD",1649169615779,0.323879,45867.0,45864.0,0.054495]
["bitfinex","BTCUSD",1649169615876,0.30119326,45868.0,45864.0,0.054495]
["bitfinex","BTCUSD",1649169616095,0.24777937,45869.0,45855.0,0.13818059]
["bitfinex","BTCUSD",1649169616199,0.2478579,45869.0,45856.0,0.323879]
["bitfinex","BTCUSD",1649169616499,7.853e-05,45869.0,45856.0,0.323879]
["bitfinex","BTCUSD",1649169616599,7.853e-05,45869.0,45864.0,0.323879]
["bitfinex","BTCUSD",1649169616701,7.853e-05,45869.0,45865.0,0.054472]
["bitfinex","BTCUSD",1649169616800,7.853e-05,45869.0,45866.0,0.323879]
["bitfinex","BTCUSD",1649169616904,7.853e-05,45869.0,45866.0,0.378349]
["bitfinex","BTCUSD",1649169617201,7.853e-05,45869.0,45866.0,0.428349]
["bitfinex","BTCUSD",1649169617453,7.853e-05,45869.0,45868.0,0.22495632]
["bitfinex","BTCUSD",1649169617557,7.853e-05,45869.0,45868.0,0.54883532]
["bitfinex","BTCUSD",1649169617753,7.853e-05,45869.0,45868.0,0.373879]
["bitfinex","BTCUSD",1649169617956,7.853e-05,45869.0,45868.0,0.323879]
["bitfinex","BTCUSD",1649169618301,7.853e-05,45869.0,45868.0,0.423879]
["bitfinex","BTCUSD",1649169618803,7.853e-05,45869.0,45868.0,0.68872355]
["bitfinex","BTCUSD",1649169618903,7.853e-05,45869.0,45868.0,0.423879]
["bitfinex","BTCUSD",1649169620123,0.28363055,45875.0,45868.0,0.423879]
["bitfinex","BTCUSD",1649169620264,0.33363055,45875.0,45871.0,0.323879]
["bitfinex","BTCUSD",1649169620363,0.33363055,45875.0,45870.0,0.054479]
["bitfinex","BTCUSD",1649169621969,0.05,45874.0,45868.0,0.108954]
["bitfinex","BTCUSD",1649169622113,0.3871135,45875.0,45868.0,0.108954]
["bitfinex","BTCUSD",1649169622314,0.26616604,45872.0,45868.0,0.108954]
["bitfinex","BTCUSD",1649169622464,0.26378186,45872.0,45864.0,0.108966]
["bitfinex","BTCUSD",1649169622564,0.26378186,45872.0,45863.0,0.1]
["bitfinex","BTCUSD",1649169622668,0.26378186,45872.0,45862.0,0.10897]
["bitfinex","BTCUSD",1649169622766,0.1369,45869.0,45857.0,0.42197903]
["bitfinex","BTCUSD",1649169622864,0.26429953,45866.0,45857.0,0.47647003]
["bitfinex","BTCUSD",1649169622964,0.26429953,45866.0,45858.0,0.323879]
["bitfinex","BTCUSD",1649169623064,0.26429953,45866.0,45857.0,0.47647003]
["bitfinex","BTCUSD",1649169623166,0.31429953,45866.0,45857.0,0.47647003]
["bitfinex","BTCUSD",1649169623368,0.31429953,45866.0,45858.0,0.31906218]
["bitfinex","BTCUSD",1649169623715,0.31429953,45866.0,45860.0,0.108976]
["bitfinex","BTCUSD",1649169623814,0.31429953,45866.0,45861.0,0.108973]
["bitfinex","BTCUSD",1649169623815,0.27098953,45864.0,45861.0,0.108973]
["bitfinex","BTCUSD",1649169624015,0.31429953,45866.0,45861.0,0.108973]
["bitfinex","BTCUSD",1649169624016,0.05,45866.0,45861.0,0.108973]
["bitfinex","BTCUSD",1649169624114,0.05,45869.0,45862.0,0.323879]
["bitfinex","BTCUSD",1649169624316,0.20647729,45872.0,45862.0,0.323879]
["bitfinex","BTCUSD",1649169624416,0.20647729,45872.0,45861.0,0.163458]
["bitfinex","BTCUSD",1649169624620,0.20647729,45872.0,45862.0,0.00068397]
["bitfinex","BTCUSD",1649169624916,0.05,45872.0,45862.0,0.00068397]
["bitfinex","BTCUSD",1649169625017,0.78367942,45874.0,45862.0,0.00068397]
["bitfinex","BTCUSD",1649169625018,0.83367942,45874.0,45862.0,0.00068397]
["bitfinex","BTCUSD",1649169625118,0.27256929,45871.0,45862.0,0.00068397]
["bitfinex","BTCUSD",1649169625317,0.32256929,45871.0,45862.0,0.00068397]
["bitfinex","BTCUSD",1649169625769,0.32256929,45871.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169626168,0.37256929,45871.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169626374,8.932e-05,45868.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169628214,8.752e-05,45870.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169628762,8.752e-05,45870.0,45866.0,0.05562427]
["bitfinex","BTCUSD",1649169628865,8.752e-05,45870.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169629517,0.24183784,45869.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169629716,8.752e-05,45870.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169630770,0.21793867,45870.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169630872,8.752e-05,45870.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169630972,0.05008752,45870.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169631118,8.752e-05,45870.0,45866.0,0.054482]
["bitfinex","BTCUSD",1649169631423,8.752e-05,45870.0,45867.0,0.323879]
["bitfinex","BTCUSD",1649169631867,8.752e-05,45870.0,45868.0,0.27007345]
["bitfinex","BTCUSD",1649169631968,8.752e-05,45870.0,45869.0,0.325879]
["bitfinex","BTCUSD",1649169632070,0.1090253,45876.0,45869.0,0.57177532]
["bitfinex","BTCUSD",1649169632167,0.1090253,45876.0,45875.0,0.26480015]
["bitfinex","BTCUSD",1649169632271,0.1090253,45876.0,45875.0,0.323879]
["bitfinex","BTCUSD",1649169633475,0.1090253,45876.0,45875.0,0.60746749]
["bitfinex","BTCUSD",1649169633572,0.1090253,45876.0,45875.0,0.7391569]
["bitfinex","BTCUSD",1649169633773,0.1090253,45876.0,45875.0,0.60746749]
["bitfinex","BTCUSD",1649169633873,0.1090253,45876.0,45875.0,0.66193249]
["bitfinex","BTCUSD",1649169635011,0.1090253,45876.0,45875.0,0.378344]
["bitfinex","BTCUSD",1649169635213,0.1090253,45876.0,45874.0,0.20893]
["bitfinex","BTCUSD",1649169635364,0.1090253,45876.0,45872.0,0.323879]
["bitfinex","BTCUSD",1649169636013,0.27674426,45875.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169636166,0.1090253,45876.0,45869.0,0.32780718]
["bitfinex","BTCUSD",1649169636264,0.1090253,45876.0,45870.0,0.323879]
["bitfinex","BTCUSD",1649169637216,0.1590253,45876.0,45870.0,0.323879]
["bitfinex","BTCUSD",1649169637317,0.25391161,45873.0,45870.0,0.323879]
["bitfinex","BTCUSD",1649169637416,0.1590253,45876.0,45871.0,0.054477]
["bitfinex","BTCUSD",1649169637518,0.1590253,45876.0,45872.0,0.323879]
["bitfinex","BTCUSD",1649169637617,0.1590253,45876.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169637716,0.1590253,45876.0,45874.0,0.323879]
["bitfinex","BTCUSD",1649169637918,0.1590253,45876.0,45869.0,0.208956]
["bitfinex","BTCUSD",1649169638022,0.1590253,45876.0,45870.0,0.323879]
["bitfinex","BTCUSD",1649169638561,0.23111134,45874.0,45871.0,0.054476]
["bitfinex","BTCUSD",1649169638668,0.1590253,45876.0,45872.0,0.323879]
["bitfinex","BTCUSD",1649169638762,0.1590253,45876.0,45871.0,0.054476]
["bitfinex","BTCUSD",1649169639863,0.23218301,45875.0,45871.0,0.054476]
["bitfinex","BTCUSD",1649169639964,0.23218301,45875.0,45869.0,0.208956]
["bitfinex","BTCUSD",1649169641121,0.05,45874.0,45869.0,0.1]
["bitfinex","BTCUSD",1649169641368,0.05,45874.0,45868.0,0.054485]
["bitfinex","BTCUSD",1649169641667,0.05,45874.0,45869.0,0.323879]
["bitfinex","BTCUSD",1649169641772,0.05,45874.0,45870.0,0.108956]
["bitfinex","BTCUSD",1649169642168,0.0500918,45874.0,45870.0,0.108956]
["bitfinex","BTCUSD",1649169642322,0.0500918,45874.0,45871.0,0.323879]
["bitfinex","BTCUSD",1649169642421,0.0500918,45874.0,45870.0,0.108956]
["bitfinex","BTCUSD",1649169642522,0.0500918,45874.0,45871.0,0.323879]
["bitfinex","BTCUSD",1649169642721,0.0500918,45874.0,45872.0,0.054476]
["bitfinex","BTCUSD",1649169642921,0.0500918,45874.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169643023,9.18e-05,45874.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169645530,0.00480259,45874.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169645836,0.00480259,45874.0,45873.0,0.325879]
["bitfinex","BTCUSD",1649169646266,0.00480259,45874.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169646364,0.00468551,45874.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169646566,0.00468551,45874.0,45873.0,0.64291234]
["bitfinex","BTCUSD",1649169646667,0.00468551,45874.0,45873.0,1.00902779]
["bitfinex","BTCUSD",1649169646869,0.00468551,45874.0,45873.0,0.64291234]
["bitfinex","BTCUSD",1649169648269,0.00468551,45874.0,45873.0,0.64491234]
["bitfinex","BTCUSD",1649169648372,0.00468551,45874.0,45873.0,0.64291234]
["bitfinex","BTCUSD",1649169648870,0.0045663,45874.0,45873.0,0.64291234]
["bitfinex","BTCUSD",1649169649522,0.0045663,45874.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169650282,0.00513253,45874.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169654324,0.00513253,45874.0,45873.0,0.64288727]
["bitfinex","BTCUSD",1649169655326,0.00513253,45874.0,45873.0,0.323879]
["bitfinex","BTCUSD",1649169656282,0.00513253,45874.0,45873.0,0.64290032]
["bitfinex","BTCUSD",1649169657969,0.00513253,45874.0,45873.0,0.74290032]
["bitfinex","BTCUSD",1649169659425,0.00513253,45874.0,45873.0,0.423879]
["bitfinex","BTCUSD",1649169660122,0.00431806,45874.0,45873.0,0.423879]
["bitfinex","BTCUSD",1649169661570,0.00312596,45874.0,45873.0,0.423879]
["bitfinex","BTCUSD",1649169661873,0.00431921,45874.0,45873.0,0.423879]
["bitfinex","BTCUSD",1649169663327,0.28809958,45874.0,45873.0,0.423879]
["bitfinex","BTCUSD",1649169663429,0.00431921,45874.0,45873.0,0.423879]
["bitfinex","BTCUSD",1649169668172,0.00502402,45874.0,45873.0,0.423879]
["bitfinex","BTCUSD",1649169671127,0.00494235,45874.0,45873.0,0.423879]
["bitfinex","BTCUSD",1649169672668,0.00494235,45874.0,45873.0,0.42283033]
["bitfinex","BTCUSD",1649169674068,0.00494235,45874.0,45873.0,0.7419296]
["bitfinex","BTCUSD",1649169676619,0.09290235,45874.0,45873.0,0.7419296]
["bitfinex","BTCUSD",1649169680280,0.09290235,45874.0,45873.0,0.93342515]
["bitfinex","BTCUSD",1649169680379,0.09290235,45876.0,45875.0,0.73642312]
["bitfinex","BTCUSD",1649169680481,0.5585,45888.0,45876.0,0.4]
["bitfinex","BTCUSD",1649169680585,0.15647729,45892.0,45879.0,0.108906]
["bitfinex","BTCUSD",1649169680586,0.30971506,45890.0,45879.0,0.108906]
["bitfinex","BTCUSD",1649169680682,0.15647729,45892.0,45880.0,0.323829]
["bitfinex","BTCUSD",1649169680882,0.26858741,45890.0,45885.0,0.24077497]
["bitfinex","BTCUSD",1649169680984,0.15647729,45892.0,45886.0,0.11513833]
["bitfinex","BTCUSD",1649169681129,0.01957729,45892.0,45886.0,0.11513833]
["bitfinex","BTCUSD",1649169681228,0.15647729,45892.0,45886.0,0.11513833]
["bitfinex","BTCUSD",1649169681580,0.35639258,45896.0,45886.0,0.11568487]
["bitfinex","BTCUSD",1649169681680,0.15647729,45892.0,45886.0,0.11513833]
["bitfinex","BTCUSD",1649169681781,0.0945,45896.0,45887.0,0.054453]
["bitfinex","BTCUSD",1649169681879,0.15647729,45893.0,45887.0,0.054453]
["bitfinex","BTCUSD",1649169682078,0.25917385,45890.0,45887.0,0.054453]
["bitfinex","BTCUSD",1649169682179,0.30917385,45890.0,45887.0,0.054453]
["bitfinex","BTCUSD",1649169682981,0.00205752,45888.0,45887.0,0.054453]
["bitfinex","BTCUSD",1649169684127,0.00205752,45888.0,45887.0,0.36275451]
["bitfinex","BTCUSD",1649169684529,0.00205752,45888.0,45887.0,0.054453]
["bitfinex","BTCUSD",1649169686085,0.00205752,45888.0,45887.0,0.378282]
["bitfinex","BTCUSD",1649169686189,0.00214426,45888.0,45887.0,0.054453]
["bitfinex","BTCUSD",1649169686387,0.00214426,45888.0,45887.0,0.378282]
["bitfinex","BTCUSD",1649169686541,0.00214426,45888.0,45887.0,0.054453]
["bitfinex","BTCUSD",1649169686637,0.00214426,45888.0,45887.0,0.378282]
["bitfinex","BTCUSD",1649169687322,0.00214426,45888.0,45887.0,0.478282]
["bitfinex","BTCUSD",1649169687379,0.00214426,45888.0,45887.0,0.378282]
["bitfinex","BTCUSD",1649169690033,0.00214426,45888.0,45887.0,0.66540327]
["bitfinex","BTCUSD",1649169690237,0.00214426,45888.0,45887.0,0.378282]
["bitfinex","BTCUSD",1649169690842,0.00214426,45888.0,45887.0,0.478282]
["bitfinex","BTCUSD",1649169691329,0.00214426,45888.0,45887.0,0.73361406]
["bitfinex","BTCUSD",1649169691427,0.00214426,45888.0,45887.0,0.478282]
["bitfinex","BTCUSD",1649169694431,0.00214426,45888.0,45887.0,0.70685106]
["bitfinex","BTCUSD",1649169696737,0.00214426,45888.0,45887.0,0.70885106]
["bitfinex","BTCUSD",1649169696939,0.00403612,45888.0,45887.0,0.480282]
["bitfinex","BTCUSD",1649169697039,0.00403612,45888.0,45887.0,0.425829]
["bitfinex","BTCUSD",1649169697339,0.00403612,45888.0,45887.0,0.423829]
["bitfinex","BTCUSD",1649169698575,0.00188021,45889.0,45888.0,0.323829]
["bitfinex","BTCUSD",1649169698773,0.00188021,45889.0,45888.0,0.423829]
["bitfinex","BTCUSD",1649169699029,0.30043772,45889.0,45886.0,0.108906]
["bitfinex","BTCUSD",1649169699135,0.30043772,45889.0,45882.0,0.163358]
["bitfinex","BTCUSD",1649169699136,0.63089116,45888.0,45882.0,0.163358]
["bitfinex","BTCUSD",1649169699233,0.323829,45887.0,45882.0,0.163358]
["bitfinex","BTCUSD",1649169699379,0.323829,45887.0,45877.0,0.108914]
["bitfinex","BTCUSD",1649169699380,0.05,45887.0,45872.0,0.35702957]
["bitfinex","BTCUSD",1649169699577,0.05,45887.0,45868.0,0.01993158]
["bitfinex","BTCUSD",1649169699578,0.05,45887.0,45873.0,0.31874367]
["bitfinex","BTCUSD",1649169699677,0.37922539,45888.0,45873.0,0.31874367]
["bitfinex","BTCUSD",1649169699875,0.07335494,45888.0,45873.0,0.31874367]
["bitfinex","BTCUSD",1649169699974,0.07335494,45888.0,45876.0,0.12956582]
["bitfinex","BTCUSD",1649169700075,0.29224147,45881.0,45876.0,0.12956582]
["bitfinex","BTCUSD",1649169700576,0.29224147,45881.0,45877.0,0.323829]
["bitfinex","BTCUSD",1649169700678,0.29224147,45881.0,45876.0,0.12956582]
["bitfinex","BTCUSD",1649169700881,0.29224147,45881.0,45877.0,0.108938]
["bitfinex","BTCUSD",1649169700979,0.28985765,45881.0,45877.0,0.108938]
["bitfinex","BTCUSD",1649169701432,0.28985765,45881.0,45871.0,0.1]
["bitfinex","BTCUSD",1649169701527,0.28985765,45881.0,45870.0,0.38952957]
["bitfinex","BTCUSD",1649169701737,0.05447876,45879.0,45870.0,0.0325]
["bitfinex","BTCUSD",1649169702078,0.05447876,45879.0,45877.0,0.31244419]
["bitfinex","BTCUSD",1649169702626,0.05447876,45879.0,45875.0,0.31244419]
["bitfinex","BTCUSD",1649169702724,8.307e-05,45880.0,45875.0,0.31244419]
["bitfinex","BTCUSD",1649169702824,8.307e-05,45880.0,45876.0,0.33476272]
["bitfinex","BTCUSD",1649169702974,8.307e-05,45880.0,45875.0,0.31244419]
["bitfinex","BTCUSD",1649169703073,8.307e-05,45880.0,45875.0,0.33476284]
["bitfinex","BTCUSD",1649169703475,0.0545622,45880.0,45875.0,0.33476284]
["bitfinex","BTCUSD",1649169703677,0.0545622,45880.0,45875.0,0.43476284]
["bitfinex","BTCUSD",1649169703777,0.0545622,45880.0,45875.0,0.41244419]
["bitfinex","BTCUSD",1649169704383,0.0545622,45880.0,45876.0,0.33476138]
["bitfinex","BTCUSD",1649169705029,8.307e-05,45880.0,45877.0,0.054476]
["bitfinex","BTCUSD",1649169706716,8.307e-05,45880.0,45877.0,0.38923712]
["bitfinex","BTCUSD",1649169706817,8.307e-05,45880.0,45877.0,0.36691949]
["bitfinex","BTCUSD",1649169707068,8.307e-05,45880.0,45877.0,0.054476]
["bitfinex","BTCUSD",1649169709721,8.307e-05,45880.0,45877.0,0.108949]
["bitfinex","BTCUSD",1649169710322,8.307e-05,45880.0,45877.0,0.054473]
["bitfinex","BTCUSD",1649169710423,8.307e-05,45880.0,45878.0,0.108938]
["bitfinex","BTCUSD",1649169711374,8.307e-05,45880.0,45878.0,0.163407]
["bitfinex","BTCUSD",1649169711576,8.307e-05,45880.0,45878.0,0.272345]
["bitfinex","BTCUSD",1649169711979,0.0016906,45880.0,45878.0,0.272345]
["bitfinex","BTCUSD",1649169712081,0.00160281,45879.0,45878.0,0.272345]
["bitfinex","BTCUSD",1649169713621,0.00068847,45879.0,45878.0,0.163407]
["bitfinex","BTCUSD",1649169713819,0.00068847,45879.0,45878.0,0.40794675]
["bitfinex","BTCUSD",1649169714071,0.00068847,45879.0,45878.0,0.487236]
["bitfinex","BTCUSD",1649169714223,0.0016482,45880.0,45878.0,0.487236]
["bitfinex","BTCUSD",1649169714319,0.0016482,45880.0,45879.0,0.323829]
["bitfinex","BTCUSD",1649169714526,0.0016482,45880.0,45879.0,0.63089116]
["bitfinex","BTCUSD",1649169714624,0.0016482,45880.0,45879.0,0.73089116]
["bitfinex","BTCUSD",1649169714720,0.0016482,45880.0,45879.0,1.14479505]
["bitfinex","BTCUSD",1649169714821,0.0016482,45880.0,45879.0,0.73089116]
["bitfinex","BTCUSD",1649169714922,0.0016482,45880.0,45879.0,0.423829]
["bitfinex","BTCUSD",1649169715428,0.0016482,45880.0,45879.0,0.73089116]
["bitfinex","BTCUSD",1649169715723,0.0016482,45880.0,45879.0,0.423829]
["bitfinex","BTCUSD",1649169716226,0.0016482,45880.0,45879.0,0.85089116]
["bitfinex","BTCUSD",1649169716425,0.29546721,45893.0,45880.0,1.25]
["bitfinex","BTCUSD",1649169716524,0.5998,45895.0,45888.0,0.32492491]
["bitfinex","BTCUSD",1649169716675,0.7238,45897.0,45888.0,0.32492491]
["bitfinex","BTCUSD",1649169717338,0.74337729,45897.0,45888.0,0.32492491]
["bitfinex","BTCUSD",1649169717531,0.29785125,45896.0,45888.0,0.46498497]
["bitfinex","BTCUSD",1649169717828,0.29785125,45896.0,45888.0,0.32492491]
["bitfinex","BTCUSD",1649169718229,0.29785125,45896.0,45888.0,0.054449]
["bitfinex","BTCUSD",1649169719035,0.29785125,45896.0,45888.0,0.36151116]
["bitfinex","BTCUSD",1649169719234,0.29785125,45896.0,45888.0,0.65147385]
["bitfinex","BTCUSD",1649169719436,0.01957729,45897.0,45888.0,0.65147385]
["bitfinex","BTCUSD",1649169719535,0.15647729,45900.0,45888.0,0.65147385]
["bitfinex","BTCUSD",1649169719640,0.00168597,45889.0,45888.0,1.07530285]
["bitfinex","BTCUSD",1649169720537,0.00168597,45889.0,45888.0,0.75147385]
["bitfinex","BTCUSD",1649169720687,0.00168597,45889.0,45888.0,0.154449]
["bitfinex","BTCUSD",1649169720888,0.00168597,45889.0,45888.0,0.054449]
["bitfinex","BTCUSD",1649169721139,0.32551497,45889.0,45888.0,0.054449]
["bitfinex","BTCUSD",1649169721241,0.32551497,45889.0,45887.0,0.03262122]
["bitfinex","BTCUSD",1649169721547,2.16957729,45888.0,45866.0,0.12015351]
["bitfinex","BTCUSD",1649169721659,0.35,45867.0,45848.0,0.11638943]
["bitfinex","BTCUSD",1649169721762,0.2,45859.0,45833.0,0.003]
["bitfinex","BTCUSD",1649169721881,0.2,45859.0,45811.0,0.09123837]
["bitfinex","BTCUSD",1649169721882,0.3369,45859.0,45811.0,0.09123837]
["bitfinex","BTCUSD",1649169721944,0.55,45840.0,45806.0,0.65453265]
["bitfinex","BTCUSD",1649169722046,0.01957729,45809.0,45807.0,0.65469]
["bitfinex","BTCUSD",1649169722158,0.2215,45808.0,45807.0,0.9498398]
["bitfinex","BTCUSD",1649169722314,0.1369,45803.0,45802.0,0.054523]
["bitfinex","BTCUSD",1649169722390,1.09516216,45808.0,45805.0,0.432873]
["bitfinex","BTCUSD",1649169722391,0.925,45808.0,45805.0,0.432873]
["bitfinex","BTCUSD",1649169722551,0.01086269,45799.0,45787.0,0.35580134]
["bitfinex","BTCUSD",1649169722656,0.2,45793.0,45789.0,0.02585702]
["bitfinex","BTCUSD",1649169722754,0.30706216,45792.0,45790.0,0.17514283]
["bitfinex","BTCUSD",1649169722843,0.22507684,45791.0,45790.0,0.17514283]
["bitfinex","BTCUSD",1649169722944,0.532139,45791.0,45789.0,9.985e-05]
["bitfinex","BTCUSD",1649169723038,0.50206216,45790.0,45775.0,0.60796661]
["bitfinex","BTCUSD",1649169723142,0.46627016,45790.0,45776.0,0.052354]
["bitfinex","BTCUSD",1649169723255,0.46627016,45790.0,45777.0,0.052352]
["bitfinex","BTCUSD",1649169723256,0.46527016,45790.0,45777.0,0.052352]
["bitfinex","BTCUSD",1649169723349,0.46527016,45790.0,45773.0,0.43621665]
["bitfinex","BTCUSD",1649169723492,0.324082,45789.0,45773.0,0.43621665]
["bitfinex","BTCUSD",1649169723595,0.2,45790.0,45773.0,0.43621665]
["bitfinex","BTCUSD",1649169723739,0.39952,45790.0,45773.0,0.43621665]
["bitfinex","BTCUSD",1649169723888,0.2,45802.0,45778.0,0.24053928]
["bitfinex","BTCUSD",1649169723987,0.2,45802.0,45773.0,0.84897731]
["bitfinex","BTCUSD",1649169723988,0.05,45790.0,45773.0,0.43621665]
["bitfinex","BTCUSD",1649169724092,0.189,45788.0,45773.0,0.43621665]
["bitfinex","BTCUSD",1649169724190,0.01086269,45781.0,45773.0,0.01444745]
["bitfinex","BTCUSD",1649169724289,0.189,45778.0,45773.0,0.32150961]
["bitfinex","BTCUSD",1649169724391,0.14776269,45781.0,45773.0,0.32150961]
["bitfinex","BTCUSD",1649169724491,0.04317711,45778.0,45774.0,0.71352151]
["bitfinex","BTCUSD",1649169724641,0.04317711,45787.0,45775.0,0.27594055]
["bitfinex","BTCUSD",1649169724744,0.1869,45790.0,45775.0,0.27594055]
["bitfinex","BTCUSD",1649169724745,0.05,45790.0,45776.0,0.30706216]
["bitfinex","BTCUSD",1649169724841,0.04317711,45784.0,45782.0,0.14016766]
["bitfinex","BTCUSD",1649169724943,0.11612236,45783.0,45777.0,0.5881]
["bitfinex","BTCUSD",1649169725041,0.11612236,45783.0,45775.0,0.23234055]
["bitfinex","BTCUSD",1649169725042,0.3,45827.0,45779.0,1.68064587]
["bitfinex","BTCUSD",1649169725145,0.1862886,45797.0,45780.0,0.30706216]
["bitfinex","BTCUSD",1649169725247,0.6,45803.0,45780.0,0.30706216]
["bitfinex","BTCUSD",1649169725248,0.56346,45803.0,45780.0,0.30706216]
["bitfinex","BTCUSD",1649169725344,0.16377252,45813.0,45781.0,2.15]
["bitfinex","BTCUSD",1649169725443,0.05429775,45814.0,45781.0,1.95]
["bitfinex","BTCUSD",1649169725543,0.324089,45813.0,45798.0,0.2]
["bitfinex","BTCUSD",1649169725642,0.324089,45813.0,45803.0,0.22452996]
["bitfinex","BTCUSD",1649169725643,0.56225467,45813.0,45803.0,0.22452996]
["bitfinex","BTCUSD",1649169725745,0.324089,45813.0,45803.0,0.22452996]
["bitfinex","BTCUSD",1649169725842,0.05287814,45797.0,45796.0,0.5445]
["bitfinex","BTCUSD",1649169726041,0.05287814,45797.0,45796.0,1.75312906]
["bitfinex","BTCUSD",1649169726141,0.05287814,45797.0,45796.0,1.4896669]
["bitfinex","BTCUSD",1649169726242,0.05287814,45797.0,45796.0,1.7328629]
["bitfinex","BTCUSD",1649169726343,0.05287814,45797.0,45796.0,1.4896669]
["bitfinex","BTCUSD",1649169726542,0.05287814,45797.0,45796.0,1.7828629]
["bitfinex","BTCUSD",1649169726643,0.05287814,45797.0,45796.0,1.81515638]
["bitfinex","BTCUSD",1649169726741,0.05287814,45797.0,45796.0,1.86515638]
["bitfinex","BTCUSD",1649169726843,0.05287814,45797.0,45796.0,1.87589325]
["bitfinex","BTCUSD",1649169727296,0.05287814,45797.0,45796.0,1.58909725]
["bitfinex","BTCUSD",1649169727446,0.05287814,45797.0,45796.0,1.05611324]
["bitfinex","BTCUSD",1649169727594,0.05287814,45797.0,45796.0,1.10611324]
["bitfinex","BTCUSD",1649169727695,0.05287814,45797.0,45796.0,0.76584307]
["bitfinex","BTCUSD",1649169727696,0.21718892,45797.0,45796.0,0.76584307]
["bitfinex","BTCUSD",1649169727793,0.52425108,45797.0,45796.0,0.56218289]
["bitfinex","BTCUSD",1649169727895,0.21718892,45797.0,45796.0,0.56218289]
["bitfinex","BTCUSD",1649169727995,0.30706216,45820.0,45796.0,0.56218289]
["bitfinex","BTCUSD",1649169728098,0.003692,45827.0,45796.0,0.61218289]
["bitfinex","BTCUSD",1649169728099,0.30706216,45824.0,45796.0,0.61218289]
["bitfinex","BTCUSD",1649169728199,0.003692,45827.0,45796.0,0.61218289]
["bitfinex","BTCUSD",1649169728297,0.003692,45827.0,45798.0,0.5445]
["bitfinex","BTCUSD",1649169728400,0.003692,45827.0,45810.0,0.42999877]
["bitfinex","BTCUSD",1649169728615,0.003692,45827.0,45802.0,0.5445]
["bitfinex","BTCUSD",1649169728616,0.85,45826.0,45802.0,0.5445]
["bitfinex","BTCUSD",1649169728617,0.28218014,45818.0,45812.0,0.2272924]
["bitfinex","BTCUSD",1649169728712,0.15935872,45826.0,45811.0,0.0436]
["bitfinex","BTCUSD",1649169728811,0.324089,45825.0,45811.0,0.07422781]
["bitfinex","BTCUSD",1649169728913,0.15935872,45826.0,45811.0,0.07422781]
["bitfinex","BTCUSD",1649169729264,0.15935872,45826.0,45817.0,0.15159813]
["bitfinex","BTCUSD",1649169729365,0.15935872,45826.0,45819.0,1.66248605]
["bitfinex","BTCUSD",1649169729519,0.15935872,45826.0,45822.0,0.5445]
["bitfinex","BTCUSD",1649169729621,0.003692,45827.0,45823.0,0.55007916]
["bitfinex","BTCUSD",1649169729715,0.003692,45827.0,45825.0,0.5445]
["bitfinex","BTCUSD",1649169729816,0.003692,45827.0,45826.0,0.55006016]
["bitfinex","BTCUSD",1649169729915,0.003692,45827.0,45826.0,0.59366016]
["bitfinex","BTCUSD",1649169730015,0.003692,45827.0,45826.0,0.69366016]
["bitfinex","BTCUSD",1649169730117,0.003692,45827.0,45826.0,0.386598]
["bitfinex","BTCUSD",1649169730217,0.003692,45827.0,45826.0,0.341598]
["bitfinex","BTCUSD",1649169730322,0.003692,45827.0,45826.0,0.59931108]
["bitfinex","BTCUSD",1649169730418,0.003692,45827.0,45826.0,0.40131308]
["bitfinex","BTCUSD",1649169730518,0.003692,45827.0,45826.0,0.1436]
["bitfinex","BTCUSD",1649169730969,0.23537764,45829.0,45826.0,0.1436]
["bitfinex","BTCUSD",1649169731069,0.23537764,45829.0,45827.0,0.198001]
["bitfinex","BTCUSD",1649169731169,0.01,45829.0,45827.0,0.198001]
["bitfinex","BTCUSD",1649169731270,0.01,45829.0,45828.0,0.241596]
["bitfinex","BTCUSD",1649169731370,0.01,45829.0,45828.0,0.59610399]
["bitfinex","BTCUSD",1649169731469,0.01,45829.0,45828.0,0.55250399]
["bitfinex","BTCUSD",1649169731573,0.01,45829.0,45828.0,0.69610399]
["bitfinex","BTCUSD",1649169731720,0.01,45829.0,45828.0,0.74610399]
["bitfinex","BTCUSD",1649169731821,0.01,45829.0,45828.0,1.04610399]
["bitfinex","BTCUSD",1649169731921,0.01,45829.0,45828.0,1.28068335]
["bitfinex","BTCUSD",1649169732123,0.01,45829.0,45828.0,1.76286321]
["bitfinex","BTCUSD",1649169732222,0.01,45829.0,45828.0,1.40835522]
["bitfinex","BTCUSD",1649169732436,0.01,45829.0,45828.0,1.36475522]
["bitfinex","BTCUSD",1649169732639,0.01,45829.0,45828.0,1.16675922]
["bitfinex","BTCUSD",1649169732736,0.01,45829.0,45828.0,1.20695922]
["bitfinex","BTCUSD",1649169732839,0.01,45829.0,45828.0,0.18944149]
["bitfinex","BTCUSD",1649169732939,0.01,45829.0,45828.0,0.1402]
["bitfinex","BTCUSD",1649169733040,0.01,45829.0,45828.0,0.0402]
["bitfinex","BTCUSD",1649169733590,0.01,45844.0,45828.0,0.238195]
["bitfinex","BTCUSD",1649169733689,0.01,45844.0,45829.0,0.197983]
["bitfinex","BTCUSD",1649169733794,0.01,45844.0,45836.0,0.20009399]
["bitfinex","BTCUSD",1649169733890,0.01,45844.0,45837.0,0.238142]
["bitfinex","BTCUSD",1649169734086,0.01,45844.0,45837.0,0.23882658]
["bitfinex","BTCUSD",1649169734239,0.01,45844.0,45837.0,0.28882658]
["bitfinex","BTCUSD",1649169734338,0.01,45844.0,45837.0,0.288142]
["bitfinex","BTCUSD",1649169734440,0.01,45844.0,45840.0,0.42356867]
["bitfinex","BTCUSD",1649169734537,0.01,45844.0,45841.0,0.197922]
["bitfinex","BTCUSD",1649169734637,0.32093,45858.0,45849.0,0.24956458]
["bitfinex","BTCUSD",1649169734741,0.34658528,45846.0,45841.0,0.0707945]
["bitfinex","BTCUSD",1649169734894,0.34658528,45846.0,45842.0,0.197905]
["bitfinex","BTCUSD",1649169735087,0.00832049,45846.0,45843.0,0.0402]
["bitfinex","BTCUSD",1649169735186,0.00832049,45846.0,45844.0,0.197905]
["bitfinex","BTCUSD",1649169735288,0.00832049,45846.0,45844.0,0.35985586]
["bitfinex","BTCUSD",1649169735391,0.00832049,45846.0,45845.0,0.0402]
["bitfinex","BTCUSD",1649169735487,0.00832049,45846.0,45845.0,0.2381]
["bitfinex","BTCUSD",1649169735686,0.00832049,45846.0,45845.0,0.82023363]
["bitfinex","BTCUSD",1649169735887,0.00832049,45846.0,45845.0,0.92023363]
["bitfinex","BTCUSD",1649169736435,4.9e-07,45846.0,45845.0,0.97884055]
["bitfinex","BTCUSD",1649169736535,4.9e-07,45846.0,45845.0,0.68132505]
["bitfinex","BTCUSD",1649169737233,4.9e-07,45846.0,45845.0,0.3881]
["bitfinex","BTCUSD",1649169737444,4.9e-07,45846.0,45845.0,0.1902]
["bitfinex","BTCUSD",1649169737535,4.9e-07,45846.0,45845.0,0.388099]
["bitfinex","BTCUSD",1649169737636,4.9e-07,45846.0,45845.0,0.0902]
["bitfinex","BTCUSD",1649169737833,4.9e-07,45846.0,45845.0,0.3881]
["bitfinex","BTCUSD",1649169738035,4.9e-07,45846.0,45845.0,0.45565652]
["bitfinex","BTCUSD",1649169738239,4.9e-07,45846.0,45845.0,0.75565652]
["bitfinex","BTCUSD",1649169738336,4.9e-07,45846.0,45845.0,0.45565652]
["bitfinex","BTCUSD",1649169739436,4.9e-07,45846.0,45845.0,0.3947634]
["bitfinex","BTCUSD",1649169739542,4.9e-07,45846.0,45845.0,0.2947634]
["bitfinex","BTCUSD",1649169740040,4.9e-07,45846.0,45845.0,0.54912757]
["bitfinex","BTCUSD",1649169740133,4.9e-07,45846.0,45845.0,0.24912757]
["bitfinex","BTCUSD",1649169740335,4.9e-07,45846.0,45845.0,0.54912757]
["bitfinex","BTCUSD",1649169740737,4.9e-07,45846.0,45845.0,0.24912757]
["bitfinex","BTCUSD",1649169740835,4.9e-07,45846.0,45845.0,0.29912757]
["bitfinex","BTCUSD",1649169741589,4.9e-07,45846.0,45845.0,0.34912757]
["bitfinex","BTCUSD",1649169741837,4.9e-07,45846.0,45845.0,0.44912757]
["bitfinex","BTCUSD",1649169742643,4.9e-07,45846.0,45845.0,0.64912757]
["bitfinex","BTCUSD",1649169742791,4.9e-07,45846.0,45845.0,0.9381]
["bitfinex","BTCUSD",1649169742890,4.9e-07,45846.0,45845.0,1.45192493]
["bitfinex","BTCUSD",1649169742989,4.9e-07,45846.0,45845.0,1.45163687]
["bitfinex","BTCUSD",1649169743088,4.9e-07,45846.0,45845.0,1.46266192]
["bitfinex","BTCUSD",1649169743294,4.9e-07,45846.0,45845.0,2.74391051]
["bitfinex","BTCUSD",1649169743588,0.92060038,45867.0,45846.0,1.95]
["bitfinex","BTCUSD",1649169743683,0.92060038,45867.0,45859.0,0.39130997]
["bitfinex","BTCUSD",1649169743782,0.92060038,45867.0,45860.0,0.19929159]
["bitfinex","BTCUSD",1649169743881,0.92060038,45867.0,45864.0,0.17]
["bitfinex","BTCUSD",1649169744031,0.92060038,45867.0,45866.0,0.17]
["bitfinex","BTCUSD",1649169744131,0.92060038,45867.0,45866.0,0.367782]
["bitfinex","BTCUSD",1649169744234,0.92060038,45867.0,45866.0,0.407982]
["bitfinex","BTCUSD",1649169744333,0.92060038,45867.0,45866.0,0.507982]
["bitfinex","BTCUSD",1649169744532,0.83520038,45867.0,45866.0,0.34900681]
["bitfinex","BTCUSD",1649169744634,0.23013953,45881.0,45867.0,0.9]
["bitfinex","BTCUSD",1649169744733,0.05,45884.0,45868.0,0.19906242]
["bitfinex","BTCUSD",1649169744833,0.05,45884.0,45872.0,0.01102481]
["bitfinex","BTCUSD",1649169744934,0.05,45884.0,45873.0,0.367743]
["bitfinex","BTCUSD",1649169745032,0.42168597,45889.0,45873.0,0.407943]
["bitfinex","BTCUSD",1649169745139,0.42168597,45889.0,45873.0,0.81667923]
["bitfinex","BTCUSD",1649169745239,0.00168597,45889.0,45873.0,1.11667923]
["bitfinex","BTCUSD",1649169745339,0.00168597,45889.0,45873.0,1.0425398]
["bitfinex","BTCUSD",1649169745736,0.00168597,45889.0,45873.0,1.52684415]
["bitfinex","BTCUSD",1649169745838,0.00168597,45889.0,45873.0,1.32107415]
["bitfinex","BTCUSD",1649169745937,0.0001,45874.0,45873.0,1.12333115]
["bitfinex","BTCUSD",1649169746090,0.0001,45874.0,45873.0,1.62107315]
["bitfinex","BTCUSD",1649169746290,0.0001,45874.0,45873.0,1.52521258]
["bitfinex","BTCUSD",1649169746390,0.0001,45874.0,45873.0,1.69521258]
["bitfinex","BTCUSD",1649169746488,0.0001,45874.0,45873.0,1.74521258]
["bitfinex","BTCUSD",1649169746589,0.00168597,45889.0,45875.0,0.054446]
["bitfinex","BTCUSD",1649169746688,0.00168597,45889.0,45877.0,0.00095884]
["bitfinex","BTCUSD",1649169746793,0.00168597,45889.0,45880.0,0.17]
["bitfinex","BTCUSD",1649169746889,0.00168597,45889.0,45881.0,0.49865284]
["bitfinex","BTCUSD",1649169746988,0.00168597,45889.0,45886.0,0.197669]
["bitfinex","BTCUSD",1649169747188,0.00168597,45889.0,45888.0,0.367658]
["bitfinex","BTCUSD",1649169747341,0.00168597,45889.0,45888.0,0.507858]
["bitfinex","BTCUSD",1649169747538,0.00168597,45889.0,45888.0,0.66561839]
["bitfinex","BTCUSD",1649169747642,8.597e-05,45889.0,45888.0,0.96561839]
["bitfinex","BTCUSD",1649169747741,8.597e-05,45889.0,45888.0,1.26452875]
["bitfinex","BTCUSD",1649169747941,8.597e-05,45889.0,45888.0,1.33000875]
["bitfinex","BTCUSD",1649169748139,8.597e-05,45889.0,45888.0,1.38000875]
["bitfinex","BTCUSD",1649169748840,5.97e-06,45889.0,45888.0,1.38000875]
["bitfinex","BTCUSD",1649169748942,5.97e-06,45889.0,45888.0,1.22224836]
["bitfinex","BTCUSD",1649169749045,5.97e-06,45889.0,45888.0,1.05370702]
["bitfinex","BTCUSD",1649169749243,0.00222032,45889.0,45888.0,1.25759666]
["bitfinex","BTCUSD",1649169749343,1.032e-05,45889.0,45888.0,1.25759666]
["bitfinex","BTCUSD",1649169749541,1.032e-05,45889.0,45888.0,2.84846371]
["bitfinex","BTCUSD",1649169749654,1.032e-05,45889.0,45888.0,3.19846371]
["bitfinex","BTCUSD",1649169750000,0.01,45904.0,45893.0,0.054416]
["bitfinex","BTCUSD",1649169750101,0.01,45904.0,45894.0,1.78848705]
["bitfinex","BTCUSD",1649169750216,0.01,45904.0,45901.0,0.5028]
["bitfinex","BTCUSD",1649169750304,0.01,45904.0,45902.0,0.43907752]
["bitfinex","BTCUSD",1649169750404,0.01,45904.0,45903.0,0.17]
["bitfinex","BTCUSD",1649169750499,0.01,45904.0,45903.0,0.2102]
["bitfinex","BTCUSD",1649169750605,0.01,45904.0,45903.0,0.13597189]
["bitfinex","BTCUSD",1649169751103,0.01,45904.0,45903.0,0.33354589]
["bitfinex","BTCUSD",1649169751309,0.01,45904.0,45903.0,0.23597189]
["bitfinex","BTCUSD",1649169751509,0.01,45904.0,45903.0,0.43354589]
["bitfinex","BTCUSD",1649169752104,0.01,45904.0,45903.0,0.337774]
["bitfinex","BTCUSD",1649169752204,0.01,45904.0,45903.0,0.387774]
["bitfinex","BTCUSD",1649169752304,0.01,45904.0,45903.0,0.31588417]
["bitfinex","BTCUSD",1649169752404,0.01,45904.0,45903.0,0.337774]
["bitfinex","BTCUSD",1649169753509,0.01,45904.0,45903.0,0.237774]
["bitfinex","BTCUSD",1649169753608,0.01,45904.0,45903.0,0.337774]
["bitfinex","BTCUSD",1649169754318,0.01,45904.0,45903.0,0.41832322]
["bitfinex","BTCUSD",1649169755045,0.01,45904.0,45903.0,0.36832322]
["bitfinex","BTCUSD",1649169755144,0.01,45904.0,45903.0,0.41832322]
["bitfinex","BTCUSD",1649169755249,0.01,45904.0,45903.0,0.31832322]
["bitfinex","BTCUSD",1649169755344,0.01,45904.0,45903.0,0.41832322]
["bitfinex","BTCUSD",1649169755645,0.01,45904.0,45903.0,0.22074922]
["bitfinex","BTCUSD",1649169755745,0.32403,45932.0,45901.0,0.3]
["bitfinex","BTCUSD",1649169755845,0.32403,45932.0,45902.0,1.59218279]
["bitfinex","BTCUSD",1649169755947,0.6575,45929.0,45902.0,1.59086705]
["bitfinex","BTCUSD",1649169756046,0.25739781,45915.0,45903.0,0.0402]
["bitfinex","BTCUSD",1649169756848,0.31163464,45912.0,45904.0,0.197561]
["bitfinex","BTCUSD",1649169756948,0.31163464,45912.0,45904.0,0.197564]
["bitfinex","BTCUSD",1649169757048,0.39511899,45903.0,45901.0,0.3]
["bitfinex","BTCUSD",1649169757148,0.39511899,45903.0,45902.0,0.0402]
["bitfinex","BTCUSD",1649169757548,0.39511899,45903.0,45902.0,0.394625]
["bitfinex","BTCUSD",1649169757850,0.39511899,45903.0,45902.0,0.544625]
["bitfinex","BTCUSD",1649169757952,0.39511899,45903.0,45902.0,0.78705245]
["bitfinex","BTCUSD",1649169758048,0.39511899,45903.0,45902.0,1.05705245]
["bitfinex","BTCUSD",1649169758603,0.39511899,45903.0,45902.0,0.88705245]
["bitfinex","BTCUSD",1649169758696,0.39511899,45903.0,45902.0,0.544625]
["bitfinex","BTCUSD",1649169759096,0.39511899,45903.0,45902.0,0.1902]
["bitfinex","BTCUSD",1649169759299,0.39511899,45903.0,45902.0,0.0902]
["bitfinex","BTCUSD",1649169761100,0.39511899,45903.0,45902.0,0.1402]
["bitfinex","BTCUSD",1649169761200,0.39511899,45903.0,45902.0,0.0902]
["bitfinex","BTCUSD",1649169761506,0.39511899,45903.0,45902.0,0.0402]
["bitfinex","BTCUSD",1649169761610,0.39511899,45903.0,45892.0,0.38388753]
["bitfinex","BTCUSD",1649169761708,0.39488261,45903.0,45891.0,0.2]
["bitfinex","BTCUSD",1649169762101,0.03320603,45900.0,45891.0,0.2]
["bitfinex","BTCUSD",1649169762203,0.03320603,45900.0,45896.0,0.00145909]
["bitfinex","BTCUSD",1649169762337,0.23495728,45898.0,45891.0,0.46819587]
["bitfinex","BTCUSD",1649169762437,0.03320603,45900.0,45896.0,0.00145909]
["bitfinex","BTCUSD",1649169762537,0.03320603,45900.0,45895.0,0.25640202]
["bitfinex","BTCUSD",1649169762639,0.03320603,45900.0,45899.0,0.00145909]
["bitfinex","BTCUSD",1649169763340,0.03320603,45900.0,45895.0,0.25640202]
["bitfinex","BTCUSD",1649169763491,0.26418084,45900.0,45895.0,0.25640202]
["bitfinex","BTCUSD",1649169763588,0.26418084,45900.0,45891.0,0.2]
["bitfinex","BTCUSD",1649169763793,0.26418084,45900.0,45889.0,0.40052]
["bitfinex","BTCUSD",1649169763893,0.26418084,45900.0,45889.0,0.20052]
["bitfinex","BTCUSD",1649169764192,0.26418084,45900.0,45886.0,0.3]
["bitfinex","BTCUSD",1649169764398,0.26418084,45900.0,45882.0,0.2]
["bitfinex","BTCUSD",1649169764496,0.24258147,45893.0,45886.0,0.2749553]
["bitfinex","BTCUSD",1649169764592,0.24258147,45893.0,45882.0,0.40672966]
["bitfinex","BTCUSD",1649169764694,0.24258147,45893.0,45888.0,0.23620446]
["bitfinex","BTCUSD",1649169765000,0.24258147,45893.0,45882.0,0.2]
["bitfinex","BTCUSD",1649169765198,0.24258147,45893.0,45880.0,0.5215]
["bitfinex","BTCUSD",1649169765494,0.24258147,45893.0,45880.0,0.3215]
["bitfinex","BTCUSD",1649169765646,0.29603308,45885.0,45874.0,0.20376]
["bitfinex","BTCUSD",1649169765746,0.3,45884.0,45874.0,0.20376]
["bitfinex","BTCUSD",1649169765896,0.29603308,45885.0,45874.0,0.003]
["bitfinex","BTCUSD",1649169765997,0.29603308,45885.0,45876.0,0.23282624]
["bitfinex","BTCUSD",1649169766943,0.3,45897.0,45876.0,0.23282624]
["bitfinex","BTCUSD",1649169767041,0.3,45897.0,45877.0,0.00060795]
["bitfinex","BTCUSD",1649169767140,0.3,45897.0,45879.0,0.32910894]
["bitfinex","BTCUSD",1649169767241,0.3,45897.0,45879.0,0.3843591]
["bitfinex","BTCUSD",1649169767242,0.35,45897.0,45879.0,0.3843591]
["bitfinex","BTCUSD",1649169767341,0.35,45897.0,45879.0,0.47854062]
["bitfinex","BTCUSD",1649169767541,0.00135902,45892.0,45879.0,0.47854062]
["bitfinex","BTCUSD",1649169767639,0.00135902,45892.0,45879.0,0.3012084]
["bitfinex","BTCUSD",1649169767893,0.00135902,45892.0,45880.0,0.05]
["bitfinex","BTCUSD",1649169767996,0.00135902,45892.0,45890.0,0.26368737]
["bitfinex","BTCUSD",1649169768112,0.00135902,45892.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169768192,0.00135902,45892.0,45883.0,0.2967474]
["bitfinex","BTCUSD",1649169768292,0.323944,45891.0,45883.0,0.2967474]
["bitfinex","BTCUSD",1649169768843,0.323944,45890.0,45883.0,0.2967474]
["bitfinex","BTCUSD",1649169768942,0.323944,45889.0,45883.0,0.2967474]
["bitfinex","BTCUSD",1649169769042,0.00135902,45892.0,45883.0,0.2967474]
["bitfinex","BTCUSD",1649169769140,0.323944,45891.0,45883.0,0.50316879]
["bitfinex","BTCUSD",1649169769242,0.00135902,45892.0,45883.0,0.50316879]
["bitfinex","BTCUSD",1649169769243,0.623944,45890.0,45883.0,0.50316879]
["bitfinex","BTCUSD",1649169769542,0.623944,45890.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169769745,0.0402,45889.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169769869,0.323944,45888.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169769957,0.323944,45886.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169770060,0.981444,45886.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169770256,0.981444,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169770356,1.281444,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169770454,0.981444,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169770657,1.281444,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169770755,0.981444,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169770958,1.13790082,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169771057,1.18790082,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169771559,0.53040082,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169772157,1.18790082,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169772258,0.53040082,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169773885,0.69655934,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169773987,0.53040082,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169774187,0.48175797,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169774389,0.15781397,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169774586,0.48175797,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169774687,0.15781397,45884.0,45883.0,0.2467474]
["bitfinex","BTCUSD",1649169775087,0.15781397,45884.0,45883.0,0.80205635]
["bitfinex","BTCUSD",1649169775184,0.00135715,45884.0,45883.0,0.80205635]
["bitfinex","BTCUSD",1649169775286,0.00135715,45884.0,45883.0,0.54410351]
["bitfinex","BTCUSD",1649169776143,0.00135715,45884.0,45883.0,0.70746151]
["bitfinex","BTCUSD",1649169776239,0.00135715,45896.0,45883.0,0.70746151]
["bitfinex","BTCUSD",1649169776342,0.00135715,45896.0,45887.0,0.054451]
["bitfinex","BTCUSD",1649169776543,0.00135715,45896.0,45889.0,0.108902]
["bitfinex","BTCUSD",1649169776742,0.00135715,45896.0,45891.0,0.00544506]
["bitfinex","BTCUSD",1649169776944,0.00135715,45896.0,45892.0,0.28955038]
["bitfinex","BTCUSD",1649169777687,0.00135715,45896.0,45893.0,0.05445]
["bitfinex","BTCUSD",1649169778189,0.03463848,45900.0,45893.0,0.05445]
["bitfinex","BTCUSD",1649169778386,0.03463848,45900.0,45894.0,0.00054305]
["bitfinex","BTCUSD",1649169778486,0.03463848,45900.0,45894.0,0.108898]
["bitfinex","BTCUSD",1649169778585,0.03463848,45900.0,45899.0,0.31419334]
["bitfinex","BTCUSD",1649169778686,0.03463848,45900.0,45899.0,0.36864034]
["bitfinex","BTCUSD",1649169779089,0.19105198,45900.0,45899.0,0.36864034]
["bitfinex","BTCUSD",1649169779937,0.18961953,45900.0,45899.0,0.36864034]
["bitfinex","BTCUSD",1649169780742,0.18961953,45900.0,45899.0,0.66864034]
["bitfinex","BTCUSD",1649169780839,0.18961953,45900.0,45899.0,0.97455388]
["bitfinex","BTCUSD",1649169781194,0.03320603,45900.0,45899.0,0.97455388]
["bitfinex","BTCUSD",1649169781293,0.03320603,45900.0,45899.0,0.81864034]
["bitfinex","BTCUSD",1649169781494,0.03320603,45900.0,45899.0,1.09292528]
["bitfinex","BTCUSD",1649169781753,0.41605482,45913.0,45899.0,1.09292528]
["bitfinex","BTCUSD",1649169781754,0.41605482,45913.0,45903.0,0.1143009]
["bitfinex","BTCUSD",1649169781875,0.41605482,45913.0,45904.0,0.46370792]
["bitfinex","BTCUSD",1649169782044,0.41605482,45913.0,45904.0,0.56370792]
["bitfinex","BTCUSD",1649169782147,0.1595542,45927.0,45904.0,0.56370792]
["bitfinex","BTCUSD",1649169782245,0.2804,45928.0,45904.0,0.56370792]
["bitfinex","BTCUSD",1649169782346,0.6575,45927.0,45904.0,0.56370792]
["bitfinex","BTCUSD",1649169782444,0.6575,45927.0,45904.0,0.563281]
["bitfinex","BTCUSD",1649169782747,0.26249665,45916.0,45913.0,0.31552282]
["bitfinex","BTCUSD",1649169782846,0.26249665,45916.0,45914.0,0.054431]
["bitfinex","BTCUSD",1649169783397,0.26249665,45916.0,45910.0,0.108862]
["bitfinex","BTCUSD",1649169783546,0.26249665,45916.0,45907.0,0.3]
["bitfinex","BTCUSD",1649169783647,0.26249665,45916.0,45903.0,0.05]
["bitfinex","BTCUSD",1649169783648,0.26249665,45916.0,45904.0,0.563281]
["bitfinex","BTCUSD",1649169783755,0.26249665,45916.0,45904.0,0.463281]
["bitfinex","BTCUSD",1649169783848,0.00135966,45912.0,45906.0,0.23459752]
["bitfinex","BTCUSD",1649169783948,0.00135966,45912.0,45904.0,0.56405068]
["bitfinex","BTCUSD",1649169784149,0.00135966,45912.0,45908.0,0.29223295]
["bitfinex","BTCUSD",1649169784899,0.00135966,45912.0,45907.0,0.163312]
["bitfinex","BTCUSD",1649169785454,0.323944,45911.0,45903.0,0.108879]
["bitfinex","BTCUSD",1649169785555,0.323944,45911.0,45889.0,0.30076968]
["bitfinex","BTCUSD",1649169785556,0.373944,45911.0,45889.0,0.30076968]
["bitfinex","BTCUSD",1649169785655,0.22065076,45909.0,45903.0,0.22]
["bitfinex","BTCUSD",1649169785754,0.22065076,45909.0,45894.0,0.27691079]
["bitfinex","BTCUSD",1649169785856,0.05,45908.0,45894.0,0.30018582]
["bitfinex","BTCUSD",1649169785953,0.05,45908.0,45893.0,0.509841]
["bitfinex","BTCUSD",1649169786052,0.00152932,45911.0,45893.0,0.40094]
["bitfinex","BTCUSD",1649169786153,0.00152932,45911.0,45902.0,0.29538511]
["bitfinex","BTCUSD",1649169786557,0.00152932,45911.0,45904.0,0.054442]
["bitfinex","BTCUSD",1649169786904,0.25849303,45909.0,45904.0,0.054442]
["bitfinex","BTCUSD",1649169787002,0.00152932,45911.0,45904.0,0.054442]
["bitfinex","BTCUSD",1649169787457,0.00152932,45911.0,45902.0,0.40425611]
["bitfinex","BTCUSD",1649169787557,0.00152932,45911.0,45906.0,0.2]
["bitfinex","BTCUSD",1649169787658,0.00152932,45911.0,45907.0,0.30611755]
["bitfinex","BTCUSD",1649169787903,0.00152932,45911.0,45907.0,0.10544244]
["bitfinex","BTCUSD",1649169788105,0.00152932,45911.0,45910.0,0.24316362]
["bitfinex","BTCUSD",1649169788259,0.30076968,45921.0,45910.0,0.24316362]
["bitfinex","BTCUSD",1649169788409,0.26498661,45922.0,45907.0,0.1]
["bitfinex","BTCUSD",1649169788841,0.56575629,45922.0,45906.0,0.108859]
["bitfinex","BTCUSD",1649169789243,0.25604751,45912.0,45906.0,0.108859]
["bitfinex","BTCUSD",1649169789342,0.25604751,45912.0,45907.0,0.28347411]
["bitfinex","BTCUSD",1649169789441,0.56575629,45922.0,45907.0,0.28347411]
["bitfinex","BTCUSD",1649169789541,0.56575629,45922.0,45915.0,0.24609908]
["bitfinex","BTCUSD",1649169789542,0.26498661,45922.0,45915.0,0.24609908]
["bitfinex","BTCUSD",1649169789691,0.31498661,45922.0,45915.0,0.24609908]
["bitfinex","BTCUSD",1649169789793,0.31362825,45922.0,45907.0,0.1]
["bitfinex","BTCUSD",1649169790493,0.30065924,45914.0,45907.0,0.1]
["bitfinex","BTCUSD",1649169790594,0.30102994,45921.0,45907.0,0.1]
["bitfinex","BTCUSD",1649169790696,0.6575,45920.0,45906.0,0.108859]
["bitfinex","BTCUSD",1649169790795,0.29084557,45913.0,45905.0,0.1]
["bitfinex","BTCUSD",1649169791098,0.29084557,45913.0,45905.0,0.15]
["bitfinex","BTCUSD",1649169791296,0.29084557,45913.0,45905.0,0.145]
["bitfinex","BTCUSD",1649169791898,0.30102994,45918.0,45905.0,0.045]
["bitfinex","BTCUSD",1649169791994,0.05153225,45921.0,45905.0,0.054439]
["bitfinex","BTCUSD",1649169792192,0.00153225,45921.0,45905.0,0.054439]
["bitfinex","BTCUSD",1649169793045,0.28842013,45919.0,45905.0,0.054439]
["bitfinex","BTCUSD",1649169793247,0.30226336,45912.0,45905.0,0.054439]
["bitfinex","BTCUSD",1649169793447,0.323944,45911.0,45898.0,0.108886]
["bitfinex","BTCUSD",1649169793553,0.981444,45910.0,45898.0,0.108886]
["bitfinex","BTCUSD",1649169793647,0.323944,45899.0,45896.0,0.20094]
["bitfinex","BTCUSD",1649169793747,0.323944,45898.0,45896.0,0.20094]
["bitfinex","BTCUSD",1649169793845,0.6575,45908.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169793943,0.6575,45906.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169794047,0.62497394,45905.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169794147,0.05,45906.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169794394,0.24439276,45903.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169794595,0.05,45907.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169794697,0.23102998,45904.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169794797,0.05,45909.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169794897,0.05,45904.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169795250,0.30102994,45911.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169795350,0.05,45911.0,45895.0,0.09433]
["bitfinex","BTCUSD",1649169795547,0.05,45911.0,45910.0,0.25397344]
["bitfinex","BTCUSD",1649169795647,0.05,45913.0,45901.0,0.054435]
["bitfinex","BTCUSD",1649169795747,0.05,45913.0,45910.0,0.054435]
["bitfinex","BTCUSD",1649169795847,0.323944,45918.0,45910.0,0.054435]
["bitfinex","BTCUSD",1649169795948,0.29886001,45913.0,45910.0,0.054435]
["bitfinex","BTCUSD",1649169796106,0.323944,45917.0,45910.0,0.054435]
["bitfinex","BTCUSD",1649169796305,0.373944,45917.0,45910.0,0.054435]
["bitfinex","BTCUSD",1649169796602,0.05,45917.0,45910.0,0.054435]
["bitfinex","BTCUSD",1649169796703,0.323944,45916.0,45910.0,0.054435]
["bitfinex","BTCUSD",1649169796805,0.33452978,45920.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169796904,0.05,45916.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169797207,0.33452978,45920.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169797307,0.323944,45919.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169797706,0.323944,45919.0,45910.0,0.36689114]
["bitfinex","BTCUSD",1649169797809,0.323944,45919.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169798010,0.05,45920.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169798110,0.30102994,45924.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169798111,0.28896735,45919.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169798312,0.00127547,45917.0,45910.0,0.31245914]
["bitfinex","BTCUSD",1649169799061,0.00127547,45917.0,45910.0,2.45685593]
["bitfinex","BTCUSD",1649169799842,0.00127547,45917.0,45910.0,2.51128893]
["bitfinex","BTCUSD",1649169799896,0.00127547,45917.0,45910.0,0.36689214]
["bitfinex","BTCUSD",1649169800600,0.29878344,45919.0,45910.0,0.36689214]
["bitfinex","BTCUSD",1649169800900,0.29878344,45919.0,45910.0,0.108868]
["bitfinex","BTCUSD",1649169801099,0.29878344,45919.0,45910.0,0.054435]
["bitfinex","BTCUSD",1649169801205,0.29878344,45919.0,45910.0,0.05]
["bitfinex","BTCUSD",1649169802150,0.29878344,45919.0,45909.0,0.108859]
["bitfinex","BTCUSD",1649169802802,0.29878344,45919.0,45912.0,0.30826115]
["bitfinex","BTCUSD",1649169802903,0.00163956,45916.0,45909.0,0.108859]
["bitfinex","BTCUSD",1649169803006,0.00163956,45916.0,45914.0,0.054432]
["bitfinex","BTCUSD",1649169803255,0.323944,45915.0,45914.0,0.054432]
["bitfinex","BTCUSD",1649169803358,0.00163956,45916.0,45909.0,0.108859]
["bitfinex","BTCUSD",1649169803625,0.00163956,45916.0,45904.0,0.208876]
["bitfinex","BTCUSD",1649169803726,0.00163956,45916.0,45904.0,0.108876]
["bitfinex","BTCUSD",1649169804022,0.29391929,45909.0,45904.0,0.108876]
["bitfinex","BTCUSD",1649169804222,0.28891929,45909.0,45904.0,0.108876]
["bitfinex","BTCUSD",1649169804779,0.30102994,45908.0,45902.0,0.108884]
["bitfinex","BTCUSD",1649169804881,0.30102994,45908.0,45901.0,0.30088]
["bitfinex","BTCUSD",1649169804882,0.323944,45907.0,45901.0,0.20088]
["bitfinex","BTCUSD",1649169805076,0.373944,45907.0,45901.0,0.20088]
["bitfinex","BTCUSD",1649169805174,0.373944,45907.0,45894.0,0.2]
["bitfinex","BTCUSD",1649169805277,0.21877409,45897.0,45891.0,0.2]
["bitfinex","BTCUSD",1649169805577,0.21877409,45897.0,45891.0,0.47195436]
["bitfinex","BTCUSD",1649169805978,0.21877409,45897.0,45891.0,0.2]
["bitfinex","BTCUSD",1649169806281,0.21877409,45897.0,45890.0,0.32990882]
["bitfinex","BTCUSD",1649169806429,0.27323609,45897.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169806577,0.32323609,45897.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169807183,0.323944,45896.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169807353,0.23320722,45891.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169807545,0.55715122,45891.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169808745,0.23320722,45891.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169809047,0.55715122,45891.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169809697,0.60715122,45891.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169810298,1.31465122,45891.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169810402,1.61568116,45891.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169810508,1.65588116,45891.0,45890.0,0.034151]
["bitfinex","BTCUSD",1649169810801,0.6575,45889.0,45886.0,0.02077]
["bitfinex","BTCUSD",1649169810900,0.6575,45887.0,45886.0,0.02077]
["bitfinex","BTCUSD",1649169811003,1.281444,45887.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169811108,1.021644,45886.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169811308,0.6575,45884.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169811414,0.323944,45883.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169811508,0.373944,45883.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169812207,0.323944,45883.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169812407,0.303944,45883.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169813716,1.011444,45883.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169813817,1.35075345,45883.0,45882.0,0.002]
["bitfinex","BTCUSD",1649169813970,0.981444,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649169814060,1.031444,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649169814167,1.075044,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649169814370,0.6575,45879.0,45875.0,0.001]
["bitfinex","BTCUSD",1649169814473,0.6575,45877.0,45875.0,0.001]
["bitfinex","BTCUSD",1649169814566,1.025051,45876.0,45875.0,0.001]
["bitfinex","BTCUSD",1649169814666,1.27860461,45876.0,45875.0,0.001]
["bitfinex","BTCUSD",1649169814848,1.42220461,45876.0,45875.0,0.001]
["bitfinex","BTCUSD",1649169814907,1.65380309,45876.0,45875.0,0.001]
["bitfinex","BTCUSD",1649169815208,0.6575,45873.0,45870.0,0.001]
["bitfinex","BTCUSD",1649169815307,0.981451,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649169815508,1.031451,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649169815608,1.075051,45871.0,45870.0,0.001]
["bitfinex","BTCUSD",1649169815761,1.535051,45871.0,45865.0,0.001]
["bitfinex","BTCUSD",1649169815859,0.981451,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649169816057,1.075051,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649169816460,1.245051,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649169816564,1.075051,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649169816662,1.08608843,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649169816812,0.42859443,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649169816909,1.08609443,45867.0,45865.0,0.001]
["bitfinex","BTCUSD",1649169817011,0.981457,45866.0,45861.0,0.003]
["bitfinex","BTCUSD",1649169817159,0.0436,45865.0,45861.0,0.002]
["bitfinex","BTCUSD",1649169817262,0.323957,45864.0,45861.0,0.002]
["bitfinex","BTCUSD",1649169817461,0.323957,45862.0,45861.0,0.002]
["bitfinex","BTCUSD",1649169817665,0.367557,45862.0,45861.0,0.002]
["bitfinex","BTCUSD",1649169818063,0.417557,45862.0,45861.0,0.002]
["bitfinex","BTCUSD",1649169818267,0.367557,45862.0,45861.0,0.002]
["bitfinex","BTCUSD",1649169818654,0.367557,45862.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169818757,0.0436,45862.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169818856,0.323957,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169819055,0.417557,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169819306,0.0936,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169819407,0.0436,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169819557,0.0936,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169820962,0.05,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169821062,0.1,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169821163,0.05,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169821513,0.323957,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169821716,0.1,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169821913,0.0014188,45862.0,45860.0,0.524957]
["bitfinex","BTCUSD",1649169822064,0.0014188,45862.0,45861.0,0.605748]
["bitfinex","BTCUSD",1649169822167,0.005,45868.0,45861.0,0.605748]
["bitfinex","BTCUSD",1649169822416,0.005,45868.0,45864.0,0.2]
["bitfinex","BTCUSD",1649169823112,0.005,45868.0,45865.0,0.05448]
["bitfinex","BTCUSD",1649169823214,0.005,45868.0,45864.0,0.308959]
["bitfinex","BTCUSD",1649169823311,0.005,45868.0,45864.0,0.1]
["bitfinex","BTCUSD",1649169823412,0.005,45868.0,45860.0,0.201]
["bitfinex","BTCUSD",1649169823662,0.005,45868.0,45863.0,0.2]
["bitfinex","BTCUSD",1649169823763,0.005,45868.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169823862,0.005,45868.0,45860.0,0.201]
["bitfinex","BTCUSD",1649169823966,0.323957,45867.0,45860.0,0.201]
["bitfinex","BTCUSD",1649169824064,0.005,45868.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169824165,0.0545,45864.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169824290,0.5860427,45863.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169824666,0.05,45862.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169824765,0.323957,45861.0,45860.0,0.001]
["bitfinex","BTCUSD",1649169825223,0.62338594,45861.0,45859.0,0.04545455]
["bitfinex","BTCUSD",1649169825326,0.62338594,45861.0,45848.0,0.69385955]
["bitfinex","BTCUSD",1649169825327,2.3,45860.0,45839.0,0.06592302]
["bitfinex","BTCUSD",1649169825427,2.3,45860.0,45808.0,0.04549934]
["bitfinex","BTCUSD",1649169825428,0.2,45849.0,45808.0,0.04549934]
["bitfinex","BTCUSD",1649169825530,0.62520422,45848.0,45820.0,0.5]
["bitfinex","BTCUSD",1649169825621,0.15966092,45837.0,45831.0,0.001]
["bitfinex","BTCUSD",1649169825721,0.62520422,45836.0,45817.0,0.003]
["bitfinex","BTCUSD",1649169825821,1.31435482,45836.0,45817.0,0.003]
["bitfinex","BTCUSD",1649169826120,0.218213,45833.0,45817.0,0.003]
["bitfinex","BTCUSD",1649169826121,0.323957,45832.0,45817.0,0.003]
["bitfinex","BTCUSD",1649169826219,0.16367657,45828.0,45817.0,0.003]
["bitfinex","BTCUSD",1649169826329,0.054558,45825.0,45817.0,0.003]
["bitfinex","BTCUSD",1649169826420,1.28270422,45824.0,45817.0,0.001]
["bitfinex","BTCUSD",1649169826522,1.32630422,45824.0,45817.0,0.001]
["bitfinex","BTCUSD",1649169826622,1.32630422,45824.0,45803.0,0.05569309]
["bitfinex","BTCUSD",1649169826623,1.9575,45823.0,45803.0,0.05569309]
["bitfinex","BTCUSD",1649169826721,0.6575,45821.0,45803.0,0.05569309]
["bitfinex","BTCUSD",1649169826831,0.6575,45819.0,45816.0,0.00076329]
["bitfinex","BTCUSD",1649169826919,0.6575,45817.0,45816.0,0.00076329]
["bitfinex","BTCUSD",1649169827025,0.6575,45817.0,45811.0,0.01]
["bitfinex","BTCUSD",1649169827026,0.323957,45814.0,45811.0,0.01]
["bitfinex","BTCUSD",1649169827126,0.323957,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649169827224,0.27799481,45811.0,45803.0,0.05569309]
["bitfinex","BTCUSD",1649169827326,0.65686304,45810.0,45803.0,0.05569309]
["bitfinex","BTCUSD",1649169827422,0.323957,45807.0,45803.0,0.05569309]
["bitfinex","BTCUSD",1649169827524,0.980457,45807.0,45803.0,0.05569309]
["bitfinex","BTCUSD",1649169827624,0.367557,45806.0,45803.0,0.05569309]
["bitfinex","BTCUSD",1649169827827,1.075057,45806.0,45805.0,0.08389906]
["bitfinex","BTCUSD",1649169828024,0.417557,45806.0,45805.0,0.08389906]
["bitfinex","BTCUSD",1649169828280,0.0936,45806.0,45805.0,0.08389906]
["bitfinex","BTCUSD",1649169828376,0.0436,45806.0,45805.0,0.08389906]
["bitfinex","BTCUSD",1649169829075,0.08165882,45810.0,45805.0,0.08389906]
["bitfinex","BTCUSD",1649169829176,0.03165882,45810.0,45805.0,0.08389906]
["bitfinex","BTCUSD",1649169829483,0.03165882,45810.0,45806.0,0.30065324]
["bitfinex","BTCUSD",1649169829584,0.03165882,45810.0,45805.0,0.08389906]
["bitfinex","BTCUSD",1649169830080,0.03165882,45810.0,45806.0,0.00050612]
["bitfinex","BTCUSD",1649169830180,0.03165882,45810.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169830478,0.03065882,45810.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169830779,0.28658434,45809.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169830880,0.03065882,45810.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169831132,0.323957,45809.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169831230,0.22412583,45806.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169831336,0.54947048,45806.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169831431,0.32534465,45806.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169831830,0.56206085,45806.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169832033,0.70566085,45806.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169832333,1.66316085,45806.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169832436,1.62540384,45806.0,45805.0,0.08140518]
["bitfinex","BTCUSD",1649169832636,1.62540384,45806.0,45800.0,0.002]
["bitfinex","BTCUSD",1649169832637,0.65774725,45804.0,45800.0,0.002]
["bitfinex","BTCUSD",1649169832737,0.981457,45801.0,45800.0,0.002]
["bitfinex","BTCUSD",1649169832833,1.331457,45801.0,45800.0,0.002]
["bitfinex","BTCUSD",1649169832939,1.375057,45801.0,45800.0,0.002]
["bitfinex","BTCUSD",1649169833485,1.375057,45801.0,45798.0,0.001]
["bitfinex","BTCUSD",1649169833622,1.26402898,45799.0,45798.0,0.001]
["bitfinex","BTCUSD",1649169833814,1.35762898,45799.0,45798.0,0.001]
["bitfinex","BTCUSD",1649169834014,1.35762898,45799.0,45796.0,0.01]
["bitfinex","BTCUSD",1649169834115,0.981457,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649169834222,1.28298358,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649169834315,0.773957,45796.0,45784.0,0.08950709]
["bitfinex","BTCUSD",1649169834416,1.281457,45796.0,45784.0,0.08950709]
["bitfinex","BTCUSD",1649169834520,1.325057,45796.0,45784.0,0.08950709]
["bitfinex","BTCUSD",1649169834765,2.223957,45794.0,45782.0,0.001]
["bitfinex","BTCUSD",1649169834878,0.15972149,45789.0,45779.0,0.20614878]
["bitfinex","BTCUSD",1649169834971,0.323957,45785.0,45777.0,0.31952666]
["bitfinex","BTCUSD",1649169835076,0.054615,45781.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835166,0.323957,45785.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835167,0.0436,45784.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835269,0.367557,45783.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835365,0.0436,45783.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835467,0.05,45785.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835468,0.0436,45782.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835566,0.05,45785.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835666,0.323957,45781.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169835865,0.373957,45781.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169836070,0.28673531,45780.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169836225,0.05,45780.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169836335,0.323957,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649169836420,0.323957,45778.0,45775.0,0.002]
["bitfinex","BTCUSD",1649169836421,0.323957,45777.0,45774.0,0.00871517]
["bitfinex","BTCUSD",1649169836631,0.467557,45777.0,45774.0,0.00865117]
["bitfinex","BTCUSD",1649169836769,0.467557,45777.0,45756.0,0.05]
["bitfinex","BTCUSD",1649169836770,1.1,45776.0,45756.0,0.05]
["bitfinex","BTCUSD",1649169836867,0.623957,45775.0,45756.0,0.05]
["bitfinex","BTCUSD",1649169837170,0.6575,45774.0,45756.0,0.05]
["bitfinex","BTCUSD",1649169837379,0.054628,45774.0,45771.0,0.22713362]
["bitfinex","BTCUSD",1649169837391,0.0436,45774.0,45771.0,0.22713362]
["bitfinex","BTCUSD",1649169837478,0.42,45778.0,45771.0,0.22713362]
["bitfinex","BTCUSD",1649169837978,0.415,45778.0,45765.0,0.2003]
["bitfinex","BTCUSD",1649169838178,0.415,45778.0,45765.0,0.0003]
["bitfinex","BTCUSD",1649169838279,0.24791498,45772.0,45767.0,0.001]
["bitfinex","BTCUSD",1649169838382,0.65564903,45771.0,45767.0,0.001]
["bitfinex","BTCUSD",1649169838477,0.623957,45770.0,45767.0,0.001]
["bitfinex","BTCUSD",1649169838583,0.981457,45770.0,45769.0,1.793]
["bitfinex","BTCUSD",1649169838677,0.323957,45770.0,45769.0,1.793]
["bitfinex","BTCUSD",1649169838886,0.415,45778.0,45769.0,1.793]
["bitfinex","BTCUSD",1649169838982,0.415,45778.0,45771.0,0.324123]
["bitfinex","BTCUSD",1649169839079,0.415,45778.0,45770.0,0.59686014]
["bitfinex","BTCUSD",1649169839283,0.415,45778.0,45770.0,0.3]
["bitfinex","BTCUSD",1649169839380,0.324123,45777.0,45769.0,1.793]
["bitfinex","BTCUSD",1649169839595,0.324123,45777.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169839684,0.3,45776.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169839782,0.62396464,45775.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169840081,0.324123,45775.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169840584,0.374123,45775.0,45769.0,2.06761114]
["bitfinex","BTCUSD",1649169840685,0.05,45775.0,45769.0,2.16761114]
["bitfinex","BTCUSD",1649169840801,0.44668739,45778.0,45771.0,0.0005063]
["bitfinex","BTCUSD",1649169841110,0.44668739,45778.0,45773.0,0.29061343]
["bitfinex","BTCUSD",1649169841211,0.44668739,45778.0,45771.0,0.0005063]
["bitfinex","BTCUSD",1649169841511,0.324123,45777.0,45771.0,0.0005063]
["bitfinex","BTCUSD",1649169841813,0.324123,45777.0,45769.0,1.793]
["bitfinex","BTCUSD",1649169842011,0.324123,45777.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169842113,0.369123,45777.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169842217,0.419123,45777.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169842320,0.26949002,45774.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169842463,0.324123,45773.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169842564,0.374123,45773.0,45772.0,0.0005063]
["bitfinex","BTCUSD",1649169842962,0.374123,45773.0,45769.0,1.793]
["bitfinex","BTCUSD",1649169844368,0.374123,45773.0,45769.0,1.79348663]
["bitfinex","BTCUSD",1649169844676,0.3,45772.0,45769.0,1.79348663]
["bitfinex","BTCUSD",1649169844962,0.324123,45771.0,45769.0,1.79348663]
["bitfinex","BTCUSD",1649169844982,1.26440542,45770.0,45769.0,1.79348663]
["bitfinex","BTCUSD",1649169845365,1.26440542,45770.0,45769.0,1.793]
["bitfinex","BTCUSD",1649169845569,1.26440542,45770.0,45769.0,1.4913]
["bitfinex","BTCUSD",1649169845666,1.51458713,45770.0,45769.0,1.4913]
["bitfinex","BTCUSD",1649169845769,0.981623,45770.0,45769.0,1.4913]
["bitfinex","BTCUSD",1649169845870,0.981623,45770.0,45769.0,1.01353354]
["bitfinex","BTCUSD",1649169846317,0.324123,45769.0,45766.0,0.01]
["bitfinex","BTCUSD",1649169846419,0.6575,45768.0,45766.0,0.01]
["bitfinex","BTCUSD",1649169846518,0.981623,45767.0,45766.0,0.01]
["bitfinex","BTCUSD",1649169846618,1.2075,45766.0,45765.0,0.0003]
["bitfinex","BTCUSD",1649169846768,1.581623,45765.0,45755.0,0.0258571]
["bitfinex","BTCUSD",1649169846875,1.731623,45765.0,45764.0,0.5195]
["bitfinex","BTCUSD",1649169846968,0.92144836,45763.0,45755.0,0.0258571]
["bitfinex","BTCUSD",1649169847070,1.57894836,45763.0,45755.0,0.0258571]
["bitfinex","BTCUSD",1649169847169,1.72894836,45763.0,45755.0,0.0258571]
["bitfinex","BTCUSD",1649169847467,2.04693009,45763.0,45755.0,0.0258571]
["bitfinex","BTCUSD",1649169847967,1.94693009,45763.0,45760.0,0.00048076]
["bitfinex","BTCUSD",1649169848470,1.62894836,45763.0,45760.0,0.00048076]
["bitfinex","BTCUSD",1649169848819,1.63047494,45763.0,45756.0,0.03833076]
["bitfinex","BTCUSD",1649169848919,0.981623,45760.0,45756.0,0.03833076]
["bitfinex","BTCUSD",1649169849019,1.031623,45760.0,45756.0,0.03833076]
["bitfinex","BTCUSD",1649169849824,0.374123,45760.0,45756.0,0.03833076]
["bitfinex","BTCUSD",1649169849922,0.05,45760.0,45756.0,0.03833076]
["bitfinex","BTCUSD",1649169850025,0.59732536,45763.0,45757.0,0.16510376]
["bitfinex","BTCUSD",1649169850127,0.59732536,45763.0,45758.0,0.62233223]
["bitfinex","BTCUSD",1649169850223,0.59732536,45763.0,45759.0,0.324123]
["bitfinex","BTCUSD",1649169850423,0.59732536,45763.0,45758.0,0.0402]
["bitfinex","BTCUSD",1649169850524,0.59732536,45763.0,45759.0,0.324123]
["bitfinex","BTCUSD",1649169850623,0.59732536,45763.0,45760.0,0.324123]
["bitfinex","BTCUSD",1649169850775,0.59732536,45763.0,45761.0,0.324123]
["bitfinex","BTCUSD",1649169850874,0.59732536,45763.0,45761.0,0.424123]
["bitfinex","BTCUSD",1649169850975,0.59732536,45763.0,45762.0,0.81651136]
["bitfinex","BTCUSD",1649169851173,0.59732536,45763.0,45762.0,1.29518821]
["bitfinex","BTCUSD",1649169851378,0.59732536,45763.0,45762.0,1.50454954]
["bitfinex","BTCUSD",1649169851602,0.59732536,45763.0,45762.0,0.95671136]
["bitfinex","BTCUSD",1649169852354,0.59732536,45763.0,45762.0,0.68976213]
["bitfinex","BTCUSD",1649169852613,0.59732536,45763.0,45762.0,0.36563913]
["bitfinex","BTCUSD",1649169852713,0.59787607,45763.0,45762.0,0.58976213]
["bitfinex","BTCUSD",1649169852811,0.64787607,45763.0,45762.0,0.68976213]
["bitfinex","BTCUSD",1649169853613,0.64787607,45763.0,45762.0,0.96385144]
["bitfinex","BTCUSD",1649169853812,0.64787607,45763.0,45762.0,0.63972844]
["bitfinex","BTCUSD",1649169853913,0.64787607,45763.0,45762.0,0.96385144]
["bitfinex","BTCUSD",1649169854112,0.58416179,45763.0,45762.0,0.96385144]
["bitfinex","BTCUSD",1649169854215,0.05,45763.0,45762.0,0.96385144]
["bitfinex","BTCUSD",1649169854321,0.05,45763.0,45762.0,1.16385144]
["bitfinex","BTCUSD",1649169854471,0.415,45778.0,45763.0,2.274123]
["bitfinex","BTCUSD",1649169854570,0.42,45794.0,45769.0,0.054591]
["bitfinex","BTCUSD",1649169854669,0.3858,45799.0,45776.0,0.30487063]
["bitfinex","BTCUSD",1649169854670,0.6575,45798.0,45776.0,0.30487063]
["bitfinex","BTCUSD",1649169854768,0.6575,45798.0,45771.0,0.2]
["bitfinex","BTCUSD",1649169854769,0.3,45798.0,45771.0,0.2]
["bitfinex","BTCUSD",1649169854866,0.0945,45796.0,45778.0,0.41059728]
["bitfinex","BTCUSD",1649169855018,0.0945,45796.0,45772.0,0.374123]
["bitfinex","BTCUSD",1649169855019,0.0945,45796.0,45772.0,0.5524]
["bitfinex","BTCUSD",1649169855113,0.3,45795.0,45777.0,0.05458]
["bitfinex","BTCUSD",1649169855215,0.3,45795.0,45772.0,0.6524]
["bitfinex","BTCUSD",1649169855216,0.24872437,45785.0,45778.0,0.324123]
["bitfinex","BTCUSD",1649169855312,0.324123,45784.0,45778.0,0.1]
["bitfinex","BTCUSD",1649169855417,0.324123,45783.0,45779.0,0.0402]
["bitfinex","BTCUSD",1649169855863,0.23970399,45780.0,45779.0,0.0402]
["bitfinex","BTCUSD",1649169855965,0.24872437,45785.0,45779.0,0.0402]
["bitfinex","BTCUSD",1649169856106,0.324123,45784.0,45779.0,0.0402]
["bitfinex","BTCUSD",1649169856757,0.05459974,45783.0,45779.0,0.0402]
["bitfinex","BTCUSD",1649169856857,0.16529053,45781.0,45779.0,0.0402]
["bitfinex","BTCUSD",1649169856960,0.324123,45780.0,45779.0,0.0402]
["bitfinex","BTCUSD",1649169857258,0.374123,45780.0,45779.0,0.0402]
["bitfinex","BTCUSD",1649169857358,0.374123,45780.0,45772.0,0.1402]
["bitfinex","BTCUSD",1649169857459,0.05,45780.0,45772.0,0.1402]
["bitfinex","BTCUSD",1649169857565,0.27824738,45777.0,45772.0,0.0402]
["bitfinex","BTCUSD",1649169857663,0.1592015,45784.0,45773.0,0.0999]
["bitfinex","BTCUSD",1649169857760,0.1592015,45784.0,45773.0,0.3999]
["bitfinex","BTCUSD",1649169857761,0.05,45777.0,45773.0,0.3999]
["bitfinex","BTCUSD",1649169857863,0.05506979,45782.0,45773.0,0.1999]
["bitfinex","BTCUSD",1649169857961,0.00047622,45782.0,45774.0,0.3]
["bitfinex","BTCUSD",1649169858060,0.00047622,45782.0,45774.0,0.3402]
["bitfinex","BTCUSD",1649169858260,0.00047622,45782.0,45775.0,0.25766597]
["bitfinex","BTCUSD",1649169858564,0.00047622,45782.0,45776.0,0.44383992]
["bitfinex","BTCUSD",1649169858662,0.00054518,45783.0,45777.0,0.3]
["bitfinex","BTCUSD",1649169858764,0.00054518,45783.0,45778.0,0.29460693]
["bitfinex","BTCUSD",1649169858861,0.00054518,45783.0,45778.0,0.33480693]
["bitfinex","BTCUSD",1649169858963,0.00054518,45783.0,45778.0,0.38938793]
["bitfinex","BTCUSD",1649169859063,0.00043925,45781.0,45778.0,0.48938793]
["bitfinex","BTCUSD",1649169859461,0.00043925,45781.0,45780.0,0.109161]
["bitfinex","BTCUSD",1649169859762,0.00043925,45781.0,45780.0,0.149361]
["bitfinex","BTCUSD",1649169859873,0.00054518,45783.0,45780.0,0.149361]
["bitfinex","BTCUSD",1649169860074,0.00054518,45783.0,45781.0,0.324123]
["bitfinex","BTCUSD",1649169860172,0.00097778,45783.0,45781.0,0.3]
["bitfinex","BTCUSD",1649169860268,0.00097778,45783.0,45782.0,0.0402]
["bitfinex","BTCUSD",1649169860569,0.00097778,45783.0,45782.0,0.3402]
["bitfinex","BTCUSD",1649169860819,0.00097778,45783.0,45782.0,0.4402]
["bitfinex","BTCUSD",1649169860919,0.00097778,45783.0,45782.0,0.81270456]
["bitfinex","BTCUSD",1649169861022,0.00097778,45783.0,45782.0,0.194779]
["bitfinex","BTCUSD",1649169861119,0.00054518,45783.0,45782.0,0.194779]
["bitfinex","BTCUSD",1649169861621,0.00054518,45783.0,45782.0,0.818902]
["bitfinex","BTCUSD",1649169861720,0.00054518,45783.0,45782.0,0.494779]
["bitfinex","BTCUSD",1649169861920,0.00054518,45783.0,45782.0,0.818902]
["bitfinex","BTCUSD",1649169862021,0.00054518,45783.0,45782.0,0.518902]
["bitfinex","BTCUSD",1649169862121,0.00054518,45783.0,45782.0,0.194779]
["bitfinex","BTCUSD",1649169862223,0.00054518,45783.0,45782.0,0.518902]
["bitfinex","BTCUSD",1649169862327,0.00054518,45783.0,45782.0,0.818902]
["bitfinex","BTCUSD",1649169862825,0.00054518,45783.0,45782.0,0.938902]
["bitfinex","BTCUSD",1649169863025,0.00054518,45783.0,45782.0,0.935902]
["bitfinex","BTCUSD",1649169863178,0.00043259,45785.0,45784.0,0.324123]
["bitfinex","BTCUSD",1649169863275,0.00043259,45785.0,45784.0,0.624123]
["bitfinex","BTCUSD",1649169863375,0.00043259,45785.0,45784.0,1.05601488]
["bitfinex","BTCUSD",1649169863528,0.55711324,45798.0,45784.0,0.43189188]
["bitfinex","BTCUSD",1649169863674,0.27599129,45791.0,45784.0,0.1402]
["bitfinex","BTCUSD",1649169863773,0.00043696,45787.0,45785.0,0.324123]
["bitfinex","BTCUSD",1649169863875,0.00043696,45787.0,45786.0,0.624123]
["bitfinex","BTCUSD",1649169863974,0.00043696,45787.0,45786.0,0.664323]
["bitfinex","BTCUSD",1649169864075,0.00043696,45787.0,45786.0,0.464323]
["bitfinex","BTCUSD",1649169864675,0.34554905,45791.0,45786.0,0.518901]
["bitfinex","BTCUSD",1649169864776,0.29096786,45791.0,45787.0,0.324123]
["bitfinex","BTCUSD",1649169864977,0.00043696,45789.0,45787.0,0.464323]
["bitfinex","BTCUSD",1649169865681,0.00011635,45789.0,45787.0,0.464323]
["bitfinex","BTCUSD",1649169865878,0.0545762,45794.0,45787.0,0.464323]
["bitfinex","BTCUSD",1649169865978,0.29715149,45792.0,45787.0,0.464323]
["bitfinex","BTCUSD",1649169866080,0.25823214,45790.0,45787.0,0.464323]
["bitfinex","BTCUSD",1649169866179,0.25823214,45790.0,45787.0,0.1402]
["bitfinex","BTCUSD",1649169866280,0.20823214,45790.0,45787.0,0.1402]
["bitfinex","BTCUSD",1649169866382,0.25823214,45790.0,45787.0,0.0402]
["bitfinex","BTCUSD",1649169867081,0.25579777,45789.0,45787.0,0.0402]
["bitfinex","BTCUSD",1649169867232,0.31038177,45789.0,45787.0,0.0402]
["bitfinex","BTCUSD",1649169868763,0.054584,45789.0,45787.0,0.0402]
["bitfinex","BTCUSD",1649169868863,0.31280963,45790.0,45787.0,0.0402]
["bitfinex","BTCUSD",1649169869117,0.30880963,45790.0,45787.0,0.0402]
["bitfinex","BTCUSD",1649169869216,0.35880963,45790.0,45787.0,0.0402]
["bitfinex","BTCUSD",1649169869768,0.35907451,45789.0,45787.0,0.0402]
["bitfinex","BTCUSD",1649169870070,0.3,45788.0,45775.0,0.109166]
["bitfinex","BTCUSD",1649169870169,0.05529466,45785.0,45767.0,0.2423]
["bitfinex","BTCUSD",1649169870277,0.409195,45784.0,45768.0,0.3947]
["bitfinex","BTCUSD",1649169870369,0.324123,45783.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169870766,0.49405812,45783.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169870869,0.30911512,45782.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169870978,0.324123,45781.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169871130,0.374123,45781.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169871228,0.00152658,45779.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169871333,0.37564958,45779.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169871932,0.62628464,45779.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169873635,0.78129068,45779.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169873784,0.62628464,45779.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169874685,0.62475806,45779.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169875506,1.58225806,45779.0,45778.0,0.12]
["bitfinex","BTCUSD",1649169875759,0.89749999,45777.0,45770.0,0.00043972]
["bitfinex","BTCUSD",1649169875859,0.00087943,45766.0,45760.0,0.39988548]
["bitfinex","BTCUSD",1649169875961,0.00087943,45766.0,45760.0,0.10068548]
["bitfinex","BTCUSD",1649169876061,0.00087943,45766.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169876258,0.25495377,45765.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169876358,0.30495377,45765.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169876458,0.30495377,45765.0,45761.0,0.2945633]
["bitfinex","BTCUSD",1649169876559,0.30495377,45765.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169876865,0.35956704,45765.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169877560,0.41418104,45765.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169878013,0.624123,45764.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169878217,0.62460262,45764.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169878311,0.0402,45763.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169878410,0.324123,45762.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169878511,0.42875523,45762.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169878633,0.364323,45761.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169878726,0.36408723,45761.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169879081,0.15925823,45762.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169879181,0.10463223,45762.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169879577,0.05,45762.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169879778,0.10461204,45765.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169879879,0.324123,45764.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169879977,0.10461204,45765.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169880076,0.324123,45764.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169880180,0.10461204,45765.0,45763.0,0.22696333]
["bitfinex","BTCUSD",1649169880279,0.324123,45764.0,45760.0,0.05529848]
["bitfinex","BTCUSD",1649169880379,0.10461204,45765.0,45760.0,0.05529848]
["bitfinex","BTCUSD",1649169880481,0.10461204,45765.0,45760.0,0.00068548]
["bitfinex","BTCUSD",1649169880582,0.324123,45764.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169880683,0.10461204,45765.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169880782,0.34346338,45765.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169880982,0.10461204,45765.0,45760.0,0.00112646]
["bitfinex","BTCUSD",1649169881382,0.10461204,45765.0,45762.0,0.23081836]
["bitfinex","BTCUSD",1649169881496,0.05,45765.0,45762.0,0.23081836]
["bitfinex","BTCUSD",1649169881587,0.05,45765.0,45763.0,0.324123]
["bitfinex","BTCUSD",1649169881684,0.00087943,45766.0,45762.0,0.34002836]
["bitfinex","BTCUSD",1649169881781,0.00087943,45766.0,45763.0,0.36933269]
["bitfinex","BTCUSD",1649169881982,0.00087943,45766.0,45764.0,0.29378432]
["bitfinex","BTCUSD",1649169882181,0.00087943,45766.0,45765.0,0.324123]
["bitfinex","BTCUSD",1649169882402,0.00087943,45766.0,45765.0,0.424123]
["bitfinex","BTCUSD",1649169882707,0.00087943,45766.0,45765.0,0.464323]
["bitfinex","BTCUSD",1649169883313,0.00087943,45766.0,45765.0,0.62032434]
["bitfinex","BTCUSD",1649169883605,0.00043908,45778.0,45765.0,0.62032434]
["bitfinex","BTCUSD",1649169883606,0.23587942,45777.0,45765.0,0.62032434]
["bitfinex","BTCUSD",1649169883705,0.23587942,45777.0,45769.0,0.05459]
["bitfinex","BTCUSD",1649169883807,0.23587942,45777.0,45770.0,0.324123]
["bitfinex","BTCUSD",1649169883954,0.23587942,45777.0,45770.0,0.364323]
["bitfinex","BTCUSD",1649169884059,0.23587942,45777.0,45770.0,0.464323]
["bitfinex","BTCUSD",1649169884158,0.23587942,45777.0,45773.0,0.35437316]
["bitfinex","BTCUSD",1649169884358,0.23587942,45777.0,45774.0,0.324123]
["bitfinex","BTCUSD",1649169884557,0.23587942,45777.0,45776.0,0.324123]
["bitfinex","BTCUSD",1649169884759,0.23587942,45777.0,45776.0,0.89644158]
["bitfinex","BTCUSD",1649169884858,0.23587942,45777.0,45776.0,0.93664158]
["bitfinex","BTCUSD",1649169885058,0.23587942,45777.0,45776.0,1.23664158]
["bitfinex","BTCUSD",1649169885358,0.23587942,45777.0,45776.0,1.62597997]
["bitfinex","BTCUSD",1649169885658,0.23587942,45777.0,45776.0,1.35643597]
["bitfinex","BTCUSD",1649169885859,0.23587942,45777.0,45776.0,0.96709758]
["bitfinex","BTCUSD",1649169885959,0.23587942,45777.0,45776.0,1.29122058]
["bitfinex","BTCUSD",1649169886123,0.23587942,45777.0,45776.0,0.96709758]
["bitfinex","BTCUSD",1649169886327,0.23587942,45777.0,45776.0,0.494779]
["bitfinex","BTCUSD",1649169886574,0.23587942,45777.0,45776.0,0.194779]
["bitfinex","BTCUSD",1649169886774,0.23587942,45777.0,45776.0,0.094779]
["bitfinex","BTCUSD",1649169887283,0.23587942,45777.0,45776.0,0.33036389]
["bitfinex","BTCUSD",1649169887382,0.23587942,45777.0,45776.0,0.95448689]
["bitfinex","BTCUSD",1649169887478,0.23587942,45777.0,45776.0,1.05448689]
["bitfinex","BTCUSD",1649169887786,0.23587942,45777.0,45776.0,0.73036389]
["bitfinex","BTCUSD",1649169887880,0.23587942,45777.0,45776.0,1.05448689]
["bitfinex","BTCUSD",1649169888186,0.00043929,45779.0,45776.0,1.05448689]
["bitfinex","BTCUSD",1649169888285,0.00043929,45779.0,45777.0,1.65]
["bitfinex","BTCUSD",1649169888383,0.00043929,45779.0,45776.0,0.73036389]
["bitfinex","BTCUSD",1649169888384,0.00043929,45779.0,45778.0,0.57998276]
["bitfinex","BTCUSD",1649169888485,0.00043929,45779.0,45778.0,0.62018276]
["bitfinex","BTCUSD",1649169888579,0.00043929,45779.0,45778.0,0.72018276]
["bitfinex","BTCUSD",1649169888680,0.00072691,45800.0,45779.0,1.95]
["bitfinex","BTCUSD",1649169888681,0.24600804,45796.0,45779.0,1.95]
["bitfinex","BTCUSD",1649169888781,0.00072691,45800.0,45782.0,0.10913]
["bitfinex","BTCUSD",1649169888881,0.00072691,45800.0,45784.0,0.054561]
["bitfinex","BTCUSD",1649169888982,0.00072691,45800.0,45785.0,0.324123]
["bitfinex","BTCUSD",1649169889085,0.00072691,45800.0,45787.0,0.324123]
["bitfinex","BTCUSD",1649169889332,0.00072691,45800.0,45791.0,0.3276126]
["bitfinex","BTCUSD",1649169889434,0.00072691,45800.0,45793.0,0.24775202]
["bitfinex","BTCUSD",1649169889532,0.00072691,45800.0,45794.0,0.324123]
["bitfinex","BTCUSD",1649169889648,0.00072691,45800.0,45795.0,0.3]
["bitfinex","BTCUSD",1649169889738,0.00072691,45800.0,45796.0,0.324123]
["bitfinex","BTCUSD",1649169889908,0.00072691,45800.0,45797.0,0.054556]
["bitfinex","BTCUSD",1649169890009,0.00072691,45800.0,45798.0,0.324123]
["bitfinex","BTCUSD",1649169890211,0.00072691,45800.0,45799.0,0.0402]
["bitfinex","BTCUSD",1649169890305,0.00072691,45800.0,45799.0,0.364323]
["bitfinex","BTCUSD",1649169890553,0.00072691,45800.0,45799.0,0.78186512]
["bitfinex","BTCUSD",1649169890660,0.00072691,45800.0,45799.0,0.464323]
["bitfinex","BTCUSD",1649169891257,0.00072691,45800.0,45799.0,0.764323]
["bitfinex","BTCUSD",1649169891954,0.00072691,45800.0,45799.0,1.13577602]
["bitfinex","BTCUSD",1649169893212,1.0075,45827.0,45799.0,1.13577602]
["bitfinex","BTCUSD",1649169893356,1.0075,45827.0,45800.0,0.129163]
["bitfinex","BTCUSD",1649169893456,1.0075,45827.0,45806.0,0.00100061]
["bitfinex","BTCUSD",1649169893639,1.0075,45827.0,45812.0,0.054544]
["bitfinex","BTCUSD",1649169893826,1.0075,45827.0,45813.0,0.3402]
["bitfinex","BTCUSD",1649169893927,1.06204538,45827.0,45813.0,0.3402]
["bitfinex","BTCUSD",1649169894028,0.27506255,45818.0,45813.0,0.3402]
["bitfinex","BTCUSD",1649169894175,0.00152658,45814.0,45813.0,0.364323]
["bitfinex","BTCUSD",1649169894276,0.00152658,45814.0,45813.0,0.0402]
["bitfinex","BTCUSD",1649169894629,0.00152658,45814.0,45813.0,0.0352]
["bitfinex","BTCUSD",1649169894928,0.32564958,45814.0,45813.0,0.0352]
["bitfinex","BTCUSD",1649169895231,0.42564958,45814.0,45813.0,0.0352]
["bitfinex","BTCUSD",1649169895381,0.72564958,45814.0,45796.0,0.27214484]
["bitfinex","BTCUSD",1649169895535,0.72564958,45814.0,45792.0,0.83206195]
["bitfinex","BTCUSD",1649169895536,0.24121367,45801.0,45797.0,0.0402]
["bitfinex","BTCUSD",1649169895633,0.29121367,45801.0,45797.0,0.0402]
["bitfinex","BTCUSD",1649169895734,0.29121367,45801.0,45792.0,0.26326195]
["bitfinex","BTCUSD",1649169896481,0.51341762,45801.0,45793.0,0.2460228]
["bitfinex","BTCUSD",1649169896678,0.51341762,45801.0,45792.0,0.26326195]
["bitfinex","BTCUSD",1649169897827,0.51341762,45801.0,45791.0,0.209139]
["bitfinex","BTCUSD",1649169897928,0.51341762,45801.0,45791.0,0.1]
["bitfinex","BTCUSD",1649169898033,0.3,45800.0,45788.0,0.00050614]
["bitfinex","BTCUSD",1649169898131,0.05458,45799.0,45788.0,0.00050614]
["bitfinex","BTCUSD",1649169898230,0.32437211,45798.0,45788.0,0.00050614]
["bitfinex","BTCUSD",1649169898335,0.40917,45797.0,45788.0,0.00050614]
["bitfinex","BTCUSD",1649169898430,0.40917,45797.0,45784.0,0.001]
["bitfinex","BTCUSD",1649169898530,0.324123,45796.0,45784.0,0.001]
["bitfinex","BTCUSD",1649169898630,0.324123,45796.0,45788.0,0.00050613]
["bitfinex","BTCUSD",1649169898631,0.05,45796.0,45788.0,0.00050613]
["bitfinex","BTCUSD",1649169898730,0.28686761,45793.0,45788.0,0.00050613]
["bitfinex","BTCUSD",1649169898832,0.33686761,45793.0,45788.0,0.00050613]
["bitfinex","BTCUSD",1649169898931,0.24384792,45791.0,45788.0,0.00050613]
["bitfinex","BTCUSD",1649169899131,0.29384792,45791.0,45788.0,0.00050613]
["bitfinex","BTCUSD",1649169899234,0.05,45791.0,45788.0,0.00050613]
["bitfinex","BTCUSD",1649169899534,0.05458489,45792.0,45788.0,0.00050613]
["bitfinex","BTCUSD",1649169899636,0.05,45791.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169899733,0.05458489,45792.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169899837,0.05458489,45792.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169899938,0.054585,45791.0,45789.0,0.22098486]
["bitfinex","BTCUSD",1649169900033,0.054585,45791.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169900637,0.24805774,45795.0,45789.0,0.28035842]
["bitfinex","BTCUSD",1649169900935,0.24805774,45795.0,45788.0,0.054577]
["bitfinex","BTCUSD",1649169901035,0.324123,45794.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169901135,0.433291,45794.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169901236,0.05,45792.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169901342,0.324123,45791.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169901640,0.054594,45790.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169901739,0.324123,45789.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169901837,0.424123,45789.0,45787.0,0.00050611]
["bitfinex","BTCUSD",1649169902037,0.98309857,45788.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169902138,0.32447146,45787.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169902246,0.32447146,45787.0,45786.0,0.00048719]
["bitfinex","BTCUSD",1649169902340,0.67447146,45787.0,45786.0,0.00048719]
["bitfinex","BTCUSD",1649169902436,0.67564958,45787.0,45786.0,0.00048719]
["bitfinex","BTCUSD",1649169903086,0.78485995,45787.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169903189,0.78333337,45787.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169903285,0.32564958,45785.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169903390,0.62564958,45785.0,45784.0,0.00248719]
["bitfinex","BTCUSD",1649169904490,0.62564958,45785.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169904889,0.32564958,45785.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169905034,0.05,45786.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169905185,0.324123,45785.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169905288,0.104598,45787.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169905383,0.324123,45786.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169905488,0.104598,45787.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169905584,0.324123,45786.0,45784.0,0.002]
["bitfinex","BTCUSD",1649169905734,0.324123,45786.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169905834,0.104598,45787.0,45783.0,0.0004734]
["bitfinex","BTCUSD",1649169905939,0.22400025,45784.0,45783.0,0.0004734]
["bitfinex","BTCUSD",1649169906036,0.54812325,45784.0,45783.0,0.0004734]
["bitfinex","BTCUSD",1649169906236,0.27400025,45784.0,45783.0,0.0004734]
["bitfinex","BTCUSD",1649169906390,0.59812325,45784.0,45783.0,0.0004734]
["bitfinex","BTCUSD",1649169906585,0.59964983,45784.0,45783.0,0.0004734]
["bitfinex","BTCUSD",1649169906736,0.054603,45781.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169906836,0.324123,45780.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169906937,0.00152658,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169907035,0.32564958,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169907436,0.56371436,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169907636,0.00152658,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169907839,0.00115095,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169907986,0.05463824,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169908086,0.00094679,45782.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169908237,0.04119723,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169908338,0.00094679,45782.0,45778.0,0.001]
["bitfinex","BTCUSD",1649169908445,0.00094679,45782.0,45779.0,0.28983833]
["bitfinex","BTCUSD",1649169908540,0.00094679,45782.0,45780.0,0.324123]
["bitfinex","BTCUSD",1649169908679,0.00094679,45782.0,45780.0,0.6397022]
["bitfinex","BTCUSD",1649169908777,0.00094679,45782.0,45781.0,0.324123]
["bitfinex","BTCUSD",1649169908879,0.00094679,45782.0,45780.0,0.4155792]
["bitfinex","BTCUSD",1649169909226,0.00094679,45782.0,45781.0,0.03695913]
["bitfinex","BTCUSD",1649169909427,0.00094679,45782.0,45781.0,0.345411]
["bitfinex","BTCUSD",1649169909627,0.00094679,45782.0,45781.0,0.445411]
["bitfinex","BTCUSD",1649169909730,0.00094679,45782.0,45781.0,0.485611]
["bitfinex","BTCUSD",1649169910941,6.79e-06,45782.0,45781.0,0.485611]
["bitfinex","BTCUSD",1649169911046,0.00047202,45788.0,45782.0,0.35474867]
["bitfinex","BTCUSD",1649169911135,0.00047202,45788.0,45786.0,0.324123]
["bitfinex","BTCUSD",1649169911302,2.02e-06,45788.0,45787.0,0.354555]
["bitfinex","BTCUSD",1649169911392,0.3,45815.0,45788.0,0.020299]
["bitfinex","BTCUSD",1649169911485,0.29952825,45815.0,45788.0,1.81116605]
["bitfinex","BTCUSD",1649169911601,0.299,45816.0,45791.0,0.2]
["bitfinex","BTCUSD",1649169911683,0.3996,45818.0,45795.0,0.054549]
["bitfinex","BTCUSD",1649169911782,2.90535393,45822.0,45796.0,0.3]
["bitfinex","BTCUSD",1649169911885,3.56285393,45822.0,45796.0,0.3]
["bitfinex","BTCUSD",1649169911987,0.49870048,45818.0,45797.0,0.0402]
["bitfinex","BTCUSD",1649169912083,0.05456877,45815.0,45797.0,0.0402]
["bitfinex","BTCUSD",1649169912186,1.15661838,45814.0,45797.0,0.0402]
["bitfinex","BTCUSD",1649169912390,0.324123,45797.0,45794.0,0.109143]
["bitfinex","BTCUSD",1649169912486,0.324123,45797.0,45791.0,0.24233261]
["bitfinex","BTCUSD",1649169912591,0.03166601,45807.0,45791.0,0.24233261]
["bitfinex","BTCUSD",1649169912689,0.054584,45800.0,45791.0,0.24233261]
["bitfinex","BTCUSD",1649169912787,0.324123,45799.0,45791.0,0.24233261]
["bitfinex","BTCUSD",1649169913135,0.324123,45799.0,45791.0,0.2420563]
["bitfinex","BTCUSD",1649169913339,0.05457998,45804.0,45791.0,0.2420563]
["bitfinex","BTCUSD",1649169913437,0.324123,45803.0,45800.0,0.27802443]
["bitfinex","BTCUSD",1649169913543,0.32388812,45803.0,45800.0,0.27802443]
["bitfinex","BTCUSD",1649169913639,0.37388812,45803.0,45800.0,0.27802443]
["bitfinex","BTCUSD",1649169914239,0.01077975,45802.0,45800.0,0.27802443]
["bitfinex","BTCUSD",1649169914339,0.324123,45801.0,45800.0,0.27802443]
["bitfinex","BTCUSD",1649169914593,0.0215595,45802.0,45800.0,0.67750665]
["bitfinex","BTCUSD",1649169914692,0.0215595,45802.0,45800.0,0.67950771]
["bitfinex","BTCUSD",1649169914799,0.0215595,45802.0,45800.0,0.77950771]
["bitfinex","BTCUSD",1649169914890,0.0215595,45802.0,45800.0,1.07950771]
["bitfinex","BTCUSD",1649169915342,0.0215595,45802.0,45800.0,0.77950771]
["bitfinex","BTCUSD",1649169916044,0.0215595,45802.0,45800.0,0.50148328]
["bitfinex","BTCUSD",1649169916151,0.0215595,45802.0,45800.0,0.44691528]
["bitfinex","BTCUSD",1649169916350,0.0215595,45802.0,45800.0,0.13896019]
["bitfinex","BTCUSD",1649169916451,0.0215595,45802.0,45800.0,0.03896019]
["bitfinex","BTCUSD",1649169916551,0.324026,45801.0,45800.0,0.03896019]
["bitfinex","BTCUSD",1649169917104,0.61454649,45801.0,45800.0,0.03896019]
["bitfinex","BTCUSD",1649169917403,0.86898146,45801.0,45800.0,0.03896019]
["bitfinex","BTCUSD",1649169917953,0.61454649,45801.0,45800.0,0.03896019]
["bitfinex","BTCUSD",1649169919101,0.324026,45801.0,45800.0,0.03896019]
["bitfinex","BTCUSD",1649169919353,0.00048077,45803.0,45800.0,0.03896019]
["bitfinex","BTCUSD",1649169919554,0.01077975,45801.0,45800.0,0.00200106]
["bitfinex","BTCUSD",1649169919651,0.0215595,45801.0,45800.0,0.00200106]
["bitfinex","BTCUSD",1649169919752,0.0215595,45801.0,45795.0,0.109135]
["bitfinex","BTCUSD",1649169920029,0.0215595,45801.0,45798.0,0.00200106]
["bitfinex","BTCUSD",1649169920129,0.0215595,45801.0,45798.0,0.05657006]
["bitfinex","BTCUSD",1649169920230,0.0215595,45801.0,45799.0,0.3]
["bitfinex","BTCUSD",1649169920333,0.0215595,45801.0,45800.0,0.29695472]
["bitfinex","BTCUSD",1649169920434,0.0215595,45801.0,45800.0,0.70607872]
["bitfinex","BTCUSD",1649169920632,0.0215595,45801.0,45800.0,0.80607872]
["bitfinex","BTCUSD",1649169923336,0.0215595,45801.0,45800.0,0.50607872]
["bitfinex","BTCUSD",1649169923788,0.0215595,45801.0,45800.0,0.80607872]
["bitfinex","BTCUSD",1649169924089,0.0215595,45801.0,45800.0,1.00985946]
["bitfinex","BTCUSD",1649169924694,0.0215595,45801.0,45800.0,1.36858692]
["bitfinex","BTCUSD",1649169924893,0.0215595,45801.0,45800.0,1.40554605]
["bitfinex","BTCUSD",1649169925094,0.0215595,45801.0,45800.0,0.54303785]
["bitfinex","BTCUSD",1649169925294,0.0215595,45801.0,45800.0,0.54503891]
["bitfinex","BTCUSD",1649169926399,0.0215595,45801.0,45800.0,0.43591491]
["bitfinex","BTCUSD",1649169926804,0.0215595,45801.0,45800.0,0.73591491]
["bitfinex","BTCUSD",1649169927051,0.0215595,45801.0,45800.0,0.63591491]
["bitfinex","BTCUSD",1649169927152,0.0215595,45801.0,45800.0,0.33591491]
["bitfinex","BTCUSD",1649169928289,0.0215595,45801.0,45800.0,0.43591491]
["bitfinex","BTCUSD",1649169928391,0.0215595,45801.0,45800.0,0.49048491]
["bitfinex","BTCUSD",1649169928846,0.02074282,45801.0,45800.0,0.49048491]
["bitfinex","BTCUSD",1649169929142,0.01077975,45801.0,45800.0,0.49048491]
["bitfinex","BTCUSD",1649169929241,0.01077975,45801.0,45800.0,0.79048491]
["bitfinex","BTCUSD",1649169929342,0.02074282,45801.0,45800.0,0.79048491]
["bitfinex","BTCUSD",1649169929641,0.02074282,45801.0,45800.0,0.49048491]
["bitfinex","BTCUSD",1649169931283,0.02074282,45801.0,45800.0,0.95077844]
["bitfinex","BTCUSD",1649169931835,0.02074282,45801.0,45800.0,1.31499847]
["bitfinex","BTCUSD",1649169932938,0.00047222,45803.0,45800.0,1.31499847]
["bitfinex","BTCUSD",1649169933038,0.00047222,45803.0,45801.0,0.32189115]
["bitfinex","BTCUSD",1649169933138,0.00047222,45803.0,45802.0,0.3]
["bitfinex","BTCUSD",1649169933239,0.23770127,45819.0,45802.0,0.3]
["bitfinex","BTCUSD",1649169933340,0.24937422,45819.0,45813.0,0.22947196]
["bitfinex","BTCUSD",1649169933440,0.324026,45818.0,45809.0,0.21354396]
["bitfinex","BTCUSD",1649169933541,0.01,45829.0,45816.0,0.00200106]
["bitfinex","BTCUSD",1649169933639,0.324026,45826.0,45816.0,0.00200106]
["bitfinex","BTCUSD",1649169934040,0.374026,45826.0,45816.0,0.00200106]
["bitfinex","BTCUSD",1649169934442,0.28554626,45823.0,45816.0,0.00200106]
["bitfinex","BTCUSD",1649169934539,0.60525492,45822.0,45816.0,0.00200106]
["bitfinex","BTCUSD",1649169934640,0.65525492,45822.0,45816.0,0.00200106]
["bitfinex","BTCUSD",1649169934745,0.374026,45822.0,45818.0,0.05455]
["bitfinex","BTCUSD",1649169935910,0.37449813,45822.0,45818.0,0.05455]
["bitfinex","BTCUSD",1649169936110,0.32449813,45822.0,45818.0,0.05455]
["bitfinex","BTCUSD",1649169936764,0.17467678,45812.0,45811.0,0.1091]
["bitfinex","BTCUSD",1649169937514,0.17467678,45812.0,45811.0,0.59791789]
["bitfinex","BTCUSD",1649169938164,0.17467678,45812.0,45811.0,0.69791789]
["bitfinex","BTCUSD",1649169938735,0.17467678,45812.0,45811.0,1.02194389]
["bitfinex","BTCUSD",1649169938941,0.17467678,45812.0,45811.0,1.30886716]
["bitfinex","BTCUSD",1649169939046,0.00047216,45814.0,45811.0,1.39906716]
["bitfinex","BTCUSD",1649169939139,0.00047216,45814.0,45812.0,0.324026]
["bitfinex","BTCUSD",1649169939237,0.00047216,45814.0,45813.0,0.28735032]
["bitfinex","BTCUSD",1649169939343,3.00776347,45832.0,45813.0,0.70157632]
["bitfinex","BTCUSD",1649169939439,0.3,45832.0,45816.0,0.054528]
["bitfinex","BTCUSD",1649169939543,0.3,45832.0,45817.0,0.71953524]
["bitfinex","BTCUSD",1649169939636,0.3,45832.0,45819.0,0.324026]
["bitfinex","BTCUSD",1649169939840,0.3,45832.0,45821.0,0.324026]
["bitfinex","BTCUSD",1649169939941,0.3,45832.0,45828.0,0.30919571]
["bitfinex","BTCUSD",1649169940037,0.3,45832.0,45828.0,0.92990103]
["bitfinex","BTCUSD",1649169940239,0.3,45832.0,45828.0,0.95594601]
["bitfinex","BTCUSD",1649169940340,0.31375301,45837.0,45828.0,1.05594601]
["bitfinex","BTCUSD",1649169940648,0.31375301,45837.0,45828.0,1.10594601]
["bitfinex","BTCUSD",1649169940745,0.00047209,45831.0,45828.0,1.16047601]
["bitfinex","BTCUSD",1649169941240,0.00047209,45831.0,45828.0,1.48450201]
["bitfinex","BTCUSD",1649169941639,0.00047209,45831.0,45828.0,1.16047601]
["bitfinex","BTCUSD",1649169941740,0.31375301,45837.0,45828.0,1.16047601]
["bitfinex","BTCUSD",1649169941939,0.00026756,45831.0,45828.0,1.16047601]
["bitfinex","BTCUSD",1649169942042,0.00026756,45831.0,45828.0,1.35831749]
["bitfinex","BTCUSD",1649169942138,0.00026756,45831.0,45828.0,1.30831749]
["bitfinex","BTCUSD",1649169942582,0.00026756,45831.0,45828.0,1.63234349]
["bitfinex","BTCUSD",1649169942682,0.00026756,45831.0,45828.0,1.11047601]
["bitfinex","BTCUSD",1649169942882,0.05587997,45843.0,45828.0,1.11047601]
["bitfinex","BTCUSD",1649169943285,0.00026756,45831.0,45828.0,1.11047601]
["bitfinex","BTCUSD",1649169943634,0.00026756,45831.0,45828.0,0.46372571]
["bitfinex","BTCUSD",1649169943734,0.00026756,45831.0,45828.0,0.478556]
["bitfinex","BTCUSD",1649169943985,0.00026756,45831.0,45827.0,0.149259]
["bitfinex","BTCUSD",1649169944090,0.324026,45828.0,45827.0,0.0402]
["bitfinex","BTCUSD",1649169944236,0.324026,45828.0,45822.0,0.109079]
["bitfinex","BTCUSD",1649169944636,0.29222396,45826.0,45822.0,0.109079]
["bitfinex","BTCUSD",1649169944736,0.27781027,45825.0,45822.0,0.109079]
["bitfinex","BTCUSD",1649169944842,0.27781027,45825.0,45822.0,0.16362]
["bitfinex","BTCUSD",1649169944938,0.00050625,45831.0,45823.0,0.324026]
["bitfinex","BTCUSD",1649169945037,0.00050625,45831.0,45822.0,0.20382]
["bitfinex","BTCUSD",1649169945137,0.00050625,45831.0,45822.0,0.16362]
["bitfinex","BTCUSD",1649169945240,0.00050625,45831.0,45822.0,0.109079]
["bitfinex","BTCUSD",1649169945338,0.3,45835.0,45822.0,0.109079]
["bitfinex","BTCUSD",1649169945445,0.324026,45828.0,45822.0,0.109079]
["bitfinex","BTCUSD",1649169945537,0.32453226,45828.0,45808.0,0.5929]
["bitfinex","BTCUSD",1649169945637,0.32453226,45828.0,45783.0,6.16574736]
["bitfinex","BTCUSD",1649169945638,0.3,45827.0,45809.0,0.0402]
["bitfinex","BTCUSD",1649169945738,0.2,45824.0,45794.0,2.08752487]
["bitfinex","BTCUSD",1649169945838,0.26568151,45816.0,45810.0,0.324026]
["bitfinex","BTCUSD",1649169945943,0.26568151,45816.0,45814.0,0.109098]
["bitfinex","BTCUSD",1649169946039,0.26568151,45816.0,45814.0,0.10865951]
["bitfinex","BTCUSD",1649169946397,0.324026,45815.0,45814.0,0.10865951]
["bitfinex","BTCUSD",1649169946609,0.63096658,45815.0,45802.0,0.163656]
["bitfinex","BTCUSD",1649169946689,0.60694058,45815.0,45802.0,0.163656]
["bitfinex","BTCUSD",1649169946794,0.60694058,45815.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169946891,0.22979696,45808.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169946989,0.60694058,45815.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169947092,0.324026,45814.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169947192,0.30694058,45815.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169947292,0.05456672,45811.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169947792,0.24345072,45806.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169947992,0.21917446,45809.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169948097,0.21893973,45809.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169948195,0.00050636,45810.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169948593,0.05507236,45810.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169948745,0.00050636,45810.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169948945,0.2,45813.0,45805.0,0.054563]
["bitfinex","BTCUSD",1649169949045,0.25,45813.0,45806.0,0.23176089]
["bitfinex","BTCUSD",1649169949149,0.25,45813.0,45811.0,0.22693403]
["bitfinex","BTCUSD",1649169949246,0.0004707,45810.0,45808.0,0.054548]
["bitfinex","BTCUSD",1649169949395,0.0004707,45810.0,45809.0,0.324026]
["bitfinex","BTCUSD",1649169949696,0.0004707,45810.0,45808.0,0.054548]
["bitfinex","BTCUSD",1649169950000,0.0004707,45810.0,45809.0,0.324026]
["bitfinex","BTCUSD",1649169950097,0.2565232,45818.0,45810.0,0.00025085]
["bitfinex","BTCUSD",1649169950098,0.2,45817.0,45810.0,0.00025085]
["bitfinex","BTCUSD",1649169950199,0.2,45817.0,45812.0,0.054549]
["bitfinex","BTCUSD",1649169950298,0.25,45817.0,45812.0,0.054549]
["bitfinex","BTCUSD",1649169950448,0.25,45817.0,45812.0,0.31942263]
["bitfinex","BTCUSD",1649169950551,0.25,45817.0,45812.0,0.054549]
["bitfinex","BTCUSD",1649169950749,0.05,45824.0,45812.0,0.43318011]
["bitfinex","BTCUSD",1649169950858,0.05,45825.0,45812.0,0.53318011]
["bitfinex","BTCUSD",1649169950956,0.05,45827.0,45813.0,0.29472424]
["bitfinex","BTCUSD",1649169951054,0.21,45829.0,45812.0,0.47863111]
["bitfinex","BTCUSD",1649169951152,0.21,45829.0,45817.0,0.054534]
["bitfinex","BTCUSD",1649169951301,0.21,45829.0,45815.0,0.163602]
["bitfinex","BTCUSD",1649169951302,0.324026,45828.0,45815.0,0.263602]
["bitfinex","BTCUSD",1649169951398,0.21,45829.0,45815.0,0.163602]
["bitfinex","BTCUSD",1649169951503,0.26002129,45827.0,45820.0,0.24509717]
["bitfinex","BTCUSD",1649169951602,0.00248906,45822.0,45820.0,0.24509717]
["bitfinex","BTCUSD",1649169951702,0.524026,45821.0,45815.0,0.263602]
["bitfinex","BTCUSD",1649169951803,0.2,45816.0,45807.0,0.1]
["bitfinex","BTCUSD",1649169951907,0.35456,45815.0,45807.0,0.1]
["bitfinex","BTCUSD",1649169952100,0.2,45812.0,45807.0,0.1]
["bitfinex","BTCUSD",1649169952402,0.25022211,45811.0,45807.0,0.1]
["bitfinex","BTCUSD",1649169952608,0.00225014,45816.0,45807.0,0.1]
["bitfinex","BTCUSD",1649169952701,0.25456413,45811.0,45807.0,0.1]
["bitfinex","BTCUSD",1649169952804,0.25337038,45811.0,45806.0,0.40779859]
["bitfinex","BTCUSD",1649169952902,0.05337038,45811.0,45806.0,0.1]
["bitfinex","BTCUSD",1649169953106,0.00047272,45812.0,45806.0,0.1]
["bitfinex","BTCUSD",1649169953735,0.05455812,45811.0,45806.0,0.1]
["bitfinex","BTCUSD",1649169953884,0.25455812,45811.0,45806.0,0.1]
["bitfinex","BTCUSD",1649169953987,0.30958984,45811.0,45804.0,0.324026]
["bitfinex","BTCUSD",1649169954185,0.30958984,45811.0,45804.0,0.1]
["bitfinex","BTCUSD",1649169954292,0.30958984,45811.0,45805.0,0.054558]
["bitfinex","BTCUSD",1649169954595,0.28781011,45809.0,45808.0,0.00111148]
["bitfinex","BTCUSD",1649169955441,0.61183611,45809.0,45808.0,0.00111148]
["bitfinex","BTCUSD",1649169955544,0.91183611,45809.0,45808.0,0.00111148]
["bitfinex","BTCUSD",1649169955646,0.90683611,45809.0,45808.0,0.00111148]
["bitfinex","BTCUSD",1649169956193,0.60683611,45809.0,45808.0,0.00111148]
["bitfinex","BTCUSD",1649169957044,0.28281011,45809.0,45808.0,0.00111148]
["bitfinex","BTCUSD",1649169957245,0.60683611,45809.0,45808.0,0.00111148]
["bitfinex","BTCUSD",1649169958081,0.61088165,45809.0,45801.0,0.10912]
["bitfinex","BTCUSD",1649169958182,0.38685565,45809.0,45801.0,0.10912]
["bitfinex","BTCUSD",1649169958533,0.05456692,45807.0,45801.0,0.10912]
["bitfinex","BTCUSD",1649169958631,0.10913392,45807.0,45803.0,0.22902203]
["bitfinex","BTCUSD",1649169958732,0.05456692,45807.0,45804.0,0.054563]
["bitfinex","BTCUSD",1649169958832,0.00026756,45807.0,45804.0,0.054563]
["bitfinex","BTCUSD",1649169958931,0.00026756,45807.0,45804.0,0.354563]
["bitfinex","BTCUSD",1649169959132,0.00026756,45807.0,45804.0,0.454563]
["bitfinex","BTCUSD",1649169959634,0.00026756,45807.0,45805.0,0.58110513]
["bitfinex","BTCUSD",1649169959733,0.00404554,45809.0,45806.0,0.409099]
["bitfinex","BTCUSD",1649169959835,0.00404554,45809.0,45806.0,0.509099]
["bitfinex","BTCUSD",1649169960037,0.00047296,45808.0,45806.0,0.509099]
["bitfinex","BTCUSD",1649169960641,0.00047296,45808.0,45807.0,0.624026]
["bitfinex","BTCUSD",1649169960842,0.00047296,45808.0,45807.0,0.4]
["bitfinex","BTCUSD",1649169960939,0.00242686,45815.0,45807.0,0.4]
["bitfinex","BTCUSD",1649169961286,0.00047295,45810.0,45807.0,0.4]
["bitfinex","BTCUSD",1649169961487,0.00047295,45810.0,45807.0,0.80509856]
["bitfinex","BTCUSD",1649169961588,0.00047295,45810.0,45807.0,0.4]
["bitfinex","BTCUSD",1649169961888,0.00047295,45810.0,45809.0,0.054543]
["bitfinex","BTCUSD",1649169961992,0.00047295,45810.0,45809.0,0.354543]
["bitfinex","BTCUSD",1649169962188,0.2,45819.0,45809.0,0.454543]
["bitfinex","BTCUSD",1649169962291,0.2,45819.0,45815.0,0.25914346]
["bitfinex","BTCUSD",1649169962738,0.05454598,45818.0,45815.0,0.25914346]
["bitfinex","BTCUSD",1649169963641,0.054546,45817.0,45815.0,0.25914346]
["bitfinex","BTCUSD",1649169963739,0.104546,45817.0,45815.0,0.25914346]
["bitfinex","BTCUSD",1649169963842,0.10047164,45819.0,45816.0,0.378573]
["bitfinex","BTCUSD",1649169963944,0.00243156,45818.0,45816.0,0.67991514]
["bitfinex","BTCUSD",1649169964042,0.00243156,45818.0,45817.0,0.3]
["bitfinex","BTCUSD",1649169964146,0.00243156,45818.0,45817.0,0.624026]
["bitfinex","BTCUSD",1649169964147,0.05243156,45818.0,45817.0,0.624026]
["bitfinex","BTCUSD",1649169964243,0.00243156,45818.0,45817.0,0.624026]
["bitfinex","BTCUSD",1649169964346,0.00243156,45818.0,45817.0,0.964026]
["bitfinex","BTCUSD",1649169964545,0.00243156,45818.0,45817.0,1.21070332]
["bitfinex","BTCUSD",1649169964741,0.2,45834.0,45817.0,1.21070332]
["bitfinex","BTCUSD",1649169964879,0.2,45834.0,45820.0,0.324026]
["bitfinex","BTCUSD",1649169964980,0.054527,45833.0,45828.0,0.25039626]
["bitfinex","BTCUSD",1649169965086,0.054527,45833.0,45828.0,0.62894926]
["bitfinex","BTCUSD",1649169965285,0.054527,45833.0,45828.0,0.72894926]
["bitfinex","BTCUSD",1649169965483,0.25452661,45834.0,45828.0,0.89279653]
["bitfinex","BTCUSD",1649169965685,0.2,45834.0,45828.0,0.89279653]
["bitfinex","BTCUSD",1649169965783,0.2,45834.0,45828.0,1.02434945]
["bitfinex","BTCUSD",1649169965880,0.2,45834.0,45828.0,0.72894926]
["bitfinex","BTCUSD",1649169965982,0.054525,45833.0,45828.0,0.72894926]
["bitfinex","BTCUSD",1649169966083,0.00026759,45831.0,45828.0,0.72894926]
["bitfinex","BTCUSD",1649169966932,0.054528,45836.0,45828.0,0.72894926]
["bitfinex","BTCUSD",1649169967233,0.00050707,45831.0,45828.0,0.9570207]
["bitfinex","BTCUSD",1649169967436,0.10905547,45830.0,45828.0,0.478553]
["bitfinex","BTCUSD",1649169967539,0.10905547,45830.0,45828.0,0.424026]
["bitfinex","BTCUSD",1649169967638,0.16358847,45830.0,45828.0,0.424026]
["bitfinex","BTCUSD",1649169967886,0.16358847,45830.0,45828.0,0.1]
["bitfinex","BTCUSD",1649169968085,0.16358847,45830.0,45828.0,0.324026]
["bitfinex","BTCUSD",1649169968187,0.16358847,45830.0,45825.0,0.054538]
["bitfinex","BTCUSD",1649169968286,0.16358847,45830.0,45826.0,0.324026]
["bitfinex","BTCUSD",1649169968387,0.06,45829.0,45827.0,0.324026]
["bitfinex","BTCUSD",1649169968486,0.56386289,45829.0,45825.0,0.054538]
["bitfinex","BTCUSD",1649169968647,0.35373246,45829.0,45826.0,0.324026]
["bitfinex","BTCUSD",1649169968737,0.46280946,45829.0,45826.0,0.324026]
["bitfinex","BTCUSD",1649169968835,0.46280946,45829.0,45826.0,0.424026]
["bitfinex","BTCUSD",1649169969138,0.35373246,45829.0,45826.0,0.424026]
["bitfinex","BTCUSD",1649169969242,0.35373246,45829.0,45826.0,0.53309]
["bitfinex","BTCUSD",1649169969337,0.11,45829.0,45826.0,0.53309]
["bitfinex","BTCUSD",1649169969690,0.11,45829.0,45826.0,0.81212762]
["bitfinex","BTCUSD",1649169970341,0.06,45829.0,45826.0,0.81212762]
["bitfinex","BTCUSD",1649169970439,0.01,45829.0,45827.0,0.15222455]
["bitfinex","BTCUSD",1649169970543,0.01,45829.0,45828.0,0.65341096]
["bitfinex","BTCUSD",1649169970641,0.01,45829.0,45828.0,0.34735296]
["bitfinex","BTCUSD",1649169970743,0.01,45829.0,45828.0,0.44735296]
["bitfinex","BTCUSD",1649169971390,0.00050707,45830.0,45829.0,0.020181]
["bitfinex","BTCUSD",1649169971790,0.28289151,45841.0,45829.0,0.020181]
["bitfinex","BTCUSD",1649169971890,0.0999,45842.0,45829.0,0.020181]
["bitfinex","BTCUSD",1649169972140,0.23357769,45838.0,45829.0,0.020181]
["bitfinex","BTCUSD",1649169972248,0.33357769,45838.0,45830.0,0.323921]
["bitfinex","BTCUSD",1649169972397,0.33357769,45838.0,45831.0,0.323942]
["bitfinex","BTCUSD",1649169972595,0.33357769,45838.0,45831.0,0.1]
["bitfinex","BTCUSD",1649169972944,0.62069739,45838.0,45831.0,0.1]
["bitfinex","BTCUSD",1649169973044,0.054529,45837.0,45832.0,0.054529]
["bitfinex","BTCUSD",1649169973145,0.05452472,45837.0,45833.0,0.323942]
["bitfinex","BTCUSD",1649169973246,0.05479233,45837.0,45833.0,0.323942]
["bitfinex","BTCUSD",1649169973345,0.05479233,45837.0,45834.0,0.109039]
["bitfinex","BTCUSD",1649169973444,0.05479233,45837.0,45835.0,0.020136]
["bitfinex","BTCUSD",1649169973545,0.05479233,45837.0,45836.0,0.32392]
["bitfinex","BTCUSD",1649169973646,0.00026761,45837.0,45834.0,0.10584201]
["bitfinex","BTCUSD",1649169974198,0.31531616,45839.0,45835.0,0.054519]
["bitfinex","BTCUSD",1649169974297,0.36531616,45839.0,45834.0,0.10584201]
["bitfinex","BTCUSD",1649169974401,0.41531616,45839.0,45834.0,0.10584201]
["bitfinex","BTCUSD",1649169974498,0.00232131,45837.0,45834.0,0.10584201]
["bitfinex","BTCUSD",1649169975600,0.00232131,45837.0,45834.0,0.35647238]
["bitfinex","BTCUSD",1649169975802,0.00232131,45837.0,45834.0,0.20584201]
["bitfinex","BTCUSD",1649169976001,0.00232131,45837.0,45835.0,0.24]
["bitfinex","BTCUSD",1649169976235,0.00232131,45837.0,45836.0,0.054517]
["bitfinex","BTCUSD",1649169976735,0.00232131,45837.0,45836.0,0.31537597]
["bitfinex","BTCUSD",1649169976835,0.00232131,45837.0,45836.0,0.41537597]
["bitfinex","BTCUSD",1649169977738,0.00232131,45837.0,45836.0,0.92951751]
["bitfinex","BTCUSD",1649169977843,0.00232131,45837.0,45836.0,0.5687629]
["bitfinex","BTCUSD",1649169977944,0.00232131,45837.0,45836.0,0.6124629]
["bitfinex","BTCUSD",1649169978841,0.00282879,45839.0,45836.0,0.6124629]
["bitfinex","BTCUSD",1649169979092,0.00232131,45839.0,45836.0,0.6124629]
["bitfinex","BTCUSD",1649169979297,0.00282879,45839.0,45836.0,0.6124629]
["bitfinex","BTCUSD",1649169979899,0.00282879,45839.0,45837.0,0.29545854]
["bitfinex","BTCUSD",1649169980197,0.00232131,45839.0,45838.0,0.3]
["bitfinex","BTCUSD",1649169980997,0.00232131,45839.0,45837.0,0.39545854]
["bitfinex","BTCUSD",1649169981094,0.00232131,45839.0,45837.0,0.1]
["bitfinex","BTCUSD",1649169981394,0.00232131,45839.0,45836.0,0.098217]
["bitfinex","BTCUSD",1649169982044,0.00232131,45839.0,45837.0,0.23536171]
["bitfinex","BTCUSD",1649169982144,0.00232131,45839.0,45838.0,0.66695285]
["bitfinex","BTCUSD",1649169982244,0.00232131,45839.0,45838.0,0.97327553]
["bitfinex","BTCUSD",1649169982344,0.00232131,45839.0,45838.0,1.07327553]
["bitfinex","BTCUSD",1649169983500,0.00280899,45841.0,45838.0,1.07327553]
["bitfinex","BTCUSD",1649169983736,0.00232178,45841.0,45838.0,1.07327553]
["bitfinex","BTCUSD",1649169985289,0.00232178,45841.0,45838.0,0.77327553]
["bitfinex","BTCUSD",1649169985692,0.00232225,45839.0,45838.0,0.77327553]
["bitfinex","BTCUSD",1649169986090,0.00232225,45839.0,45838.0,1.07327553]
["bitfinex","BTCUSD",1649169987591,0.00240809,45841.0,45838.0,1.07327553]
["bitfinex","BTCUSD",1649169988102,0.01,45844.0,45838.0,1.07327553]
["bitfinex","BTCUSD",1649169988248,0.01,45844.0,45842.0,0.01090287]
["bitfinex","BTCUSD",1649169988448,0.01,45844.0,45842.0,0.05460287]
["bitfinex","BTCUSD",1649169988551,0.2342,45856.0,45843.0,0.6]
["bitfinex","BTCUSD",1649169988649,0.42,45858.0,45844.0,0.10938339]
["bitfinex","BTCUSD",1649169988748,0.42,45858.0,45845.0,0.3]
["bitfinex","BTCUSD",1649169988848,0.42,45858.0,45845.0,0.3437]
["bitfinex","BTCUSD",1649169988948,0.42,45858.0,45854.0,0.16822295]
["bitfinex","BTCUSD",1649169989250,0.42,45858.0,45855.0,0.054489]
["bitfinex","BTCUSD",1649169990010,0.05,45856.0,45855.0,0.054489]
["bitfinex","BTCUSD",1649169990108,0.05,45857.0,45855.0,0.354489]
["bitfinex","BTCUSD",1649169990202,0.05,45857.0,45856.0,0.3]
["bitfinex","BTCUSD",1649169990305,0.42,45858.0,45856.0,0.3]
["bitfinex","BTCUSD",1649169990702,0.42,45858.0,45855.0,0.154489]
["bitfinex","BTCUSD",1649169991009,0.26310522,45857.0,45855.0,0.154489]
["bitfinex","BTCUSD",1649169991354,0.26310522,45857.0,45855.0,0.054489]
["bitfinex","BTCUSD",1649169992108,0.31310522,45857.0,45855.0,0.054489]
["bitfinex","BTCUSD",1649169992303,0.36760506,45857.0,45853.0,0.0437]
["bitfinex","BTCUSD",1649169992406,0.054504,45856.0,45853.0,0.0437]
["bitfinex","BTCUSD",1649169992653,0.054504,45856.0,45853.0,0.3437]
["bitfinex","BTCUSD",1649169992755,0.054504,45856.0,45854.0,0.3]
["bitfinex","BTCUSD",1649169992855,0.10900584,45857.0,45853.0,0.1437]
["bitfinex","BTCUSD",1649169992958,0.10900584,45857.0,45853.0,0.36691289]
["bitfinex","BTCUSD",1649169993054,0.42026789,45858.0,45853.0,0.36691289]
["bitfinex","BTCUSD",1649169993360,0.42,45858.0,45853.0,0.36691289]
["bitfinex","BTCUSD",1649169993656,0.42,45858.0,45854.0,0.054496]
["bitfinex","BTCUSD",1649169993757,0.72500241,45858.0,45854.0,0.054496]
["bitfinex","BTCUSD",1649169993959,0.05,45857.0,45854.0,0.054496]
["bitfinex","BTCUSD",1649169994108,0.05,45857.0,45854.0,0.004496]
["bitfinex","BTCUSD",1649169994257,0.05,45856.0,45854.0,0.004496]
["bitfinex","BTCUSD",1649169994457,0.104501,45856.0,45854.0,0.004496]
["bitfinex","BTCUSD",1649169994657,0.104501,45856.0,45853.0,0.108997]
["bitfinex","BTCUSD",1649169994756,0.2320037,45854.0,45853.0,0.108997]
["bitfinex","BTCUSD",1649169994892,0.1,45854.0,45853.0,0.108997]
["bitfinex","BTCUSD",1649169995344,0.05,45855.0,45853.0,0.108997]
["bitfinex","BTCUSD",1649169996349,0.05,45855.0,45851.0,0.3]
["bitfinex","BTCUSD",1649169996451,0.05,45855.0,45851.0,0.19555009]
["bitfinex","BTCUSD",1649169996552,0.0005084,45856.0,45851.0,0.49555009]
["bitfinex","BTCUSD",1649169996748,0.0005084,45856.0,45851.0,0.59555009]
["bitfinex","BTCUSD",1649169997050,0.42,45858.0,45851.0,0.59555009]
["bitfinex","BTCUSD",1649169997153,0.42,45858.0,45853.0,0.108997]
["bitfinex","BTCUSD",1649169997304,0.00026726,45856.0,45853.0,0.108997]
["bitfinex","BTCUSD",1649169997401,0.00026726,45856.0,45855.0,0.22427209]
["bitfinex","BTCUSD",1649169997951,0.00026726,45856.0,45855.0,0.23517139]
["bitfinex","BTCUSD",1649169998053,0.42,45858.0,45855.0,0.22427209]
["bitfinex","BTCUSD",1649169998502,0.42050891,45858.0,45855.0,0.22427209]
["bitfinex","BTCUSD",1649169998669,0.42050891,45858.0,45853.0,0.208997]
["bitfinex","BTCUSD",1649169998770,0.42050891,45858.0,45855.0,0.054489]
["bitfinex","BTCUSD",1649169998870,0.42050891,45858.0,45857.0,0.28264992]
["bitfinex","BTCUSD",1649169999370,0.42,45858.0,45855.0,0.154489]
["bitfinex","BTCUSD",1649169999821,0.42,45858.0,45855.0,0.4068379]
["bitfinex","BTCUSD",1649170000022,0.42,45858.0,45855.0,0.154489]
["bitfinex","BTCUSD",1649170000121,0.05,45857.0,45855.0,0.154489]
["bitfinex","BTCUSD",1649170000228,0.05,45864.0,45856.0,0.00048568]
["bitfinex","BTCUSD",1649170000323,0.2,45869.0,45858.0,0.05449]
["bitfinex","BTCUSD",1649170000472,0.10897257,45866.0,45858.0,0.00048568]
["bitfinex","BTCUSD",1649170000571,0.05,45865.0,45858.0,0.24220375]
["bitfinex","BTCUSD",1649170000975,0.10449,45865.0,45855.0,0.263469]
["bitfinex","BTCUSD",1649170001074,0.0544878,45862.0,45855.0,0.263469]
["bitfinex","BTCUSD",1649170001224,0.0544878,45862.0,45858.0,0.23096477]
["bitfinex","BTCUSD",1649170001323,0.0544878,45862.0,45855.0,0.263469]
["bitfinex","BTCUSD",1649170001677,0.054489,45861.0,45855.0,0.263469]
["bitfinex","BTCUSD",1649170001774,0.054489,45861.0,45860.0,0.108979]
["bitfinex","BTCUSD",1649170002124,0.05499834,45861.0,45860.0,0.108979]
["bitfinex","BTCUSD",1649170002690,0.10948614,45862.0,45860.0,0.108979]
["bitfinex","BTCUSD",1649170002795,0.1044878,45862.0,45860.0,0.108979]
["bitfinex","BTCUSD",1649170003595,0.054489,45861.0,45860.0,0.108979]
["bitfinex","BTCUSD",1649170003695,0.054489,45861.0,45859.0,0.108979]
["bitfinex","BTCUSD",1649170003794,0.0544969,45854.0,45851.0,0.24904551]
["bitfinex","BTCUSD",1649170003995,0.0544969,45854.0,45847.0,0.47657524]
["bitfinex","BTCUSD",1649170004292,0.0544969,45854.0,45847.0,0.77657524]
["bitfinex","BTCUSD",1649170004593,0.1089939,45854.0,45847.0,0.77657524]
["bitfinex","BTCUSD",1649170004799,0.2089939,45854.0,45852.0,0.054497]
["bitfinex","BTCUSD",1649170004898,0.154497,45854.0,45852.0,0.054497]
["bitfinex","BTCUSD",1649170006000,0.20899733,45854.0,45852.0,0.054497]
["bitfinex","BTCUSD",1649170006488,0.154497,45854.0,45852.0,0.054497]
["bitfinex","BTCUSD",1649170007439,0.154497,45854.0,45852.0,0.354497]
["bitfinex","BTCUSD",1649170007536,0.154497,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649170007639,0.154497,45854.0,45852.0,0.154497]
["bitfinex","BTCUSD",1649170007742,0.1,45854.0,45852.0,0.154497]
["bitfinex","BTCUSD",1649170007941,0.05,45854.0,45852.0,0.154497]
["bitfinex","BTCUSD",1649170008041,0.46801987,45855.0,45852.0,0.154497]
["bitfinex","BTCUSD",1649170008445,0.46801987,45855.0,45853.0,0.28551916]
["bitfinex","BTCUSD",1649170008643,0.46801987,45855.0,45854.0,0.3]
["bitfinex","BTCUSD",1649170008945,0.41801987,45855.0,45853.0,0.38551916]
["bitfinex","BTCUSD",1649170009145,0.36801987,45855.0,45853.0,0.38551916]
["bitfinex","BTCUSD",1649170009446,0.36801987,45855.0,45854.0,0.3]
["bitfinex","BTCUSD",1649170011049,0.36801987,45855.0,45853.0,0.38551916]
["bitfinex","BTCUSD",1649170011147,0.41801987,45855.0,45853.0,0.28551916]
["bitfinex","BTCUSD",1649170011247,0.41801987,45855.0,45853.0,0.38551916]
["bitfinex","BTCUSD",1649170011398,0.41801987,45855.0,45854.0,0.3]
["bitfinex","BTCUSD",1649170011647,0.41801987,45855.0,45853.0,0.38551916]
["bitfinex","BTCUSD",1649170011749,0.41801987,45855.0,45853.0,0.56236733]
["bitfinex","BTCUSD",1649170011950,0.42023544,45855.0,45853.0,0.56236733]
["bitfinex","BTCUSD",1649170012451,0.42023544,45855.0,45853.0,0.38551916]
["bitfinex","BTCUSD",1649170012553,0.42023544,45855.0,45853.0,0.28551916]
["bitfinex","BTCUSD",1649170012653,0.42023544,45855.0,45853.0,0.38551916]
["bitfinex","BTCUSD",1649170013155,0.37023544,45855.0,45853.0,0.38551916]
["bitfinex","BTCUSD",1649170013558,0.37023544,45855.0,45853.0,0.77690639]
["bitfinex","BTCUSD",1649170013695,0.04547144,45855.0,45854.0,0.48730423]
["bitfinex","BTCUSD",1649170013884,0.04547144,45855.0,45854.0,0.58730423]
["bitfinex","BTCUSD",1649170014285,0.04325587,45855.0,45854.0,0.58730423]
["bitfinex","BTCUSD",1649170014487,0.04325587,45855.0,45854.0,0.4]
["bitfinex","BTCUSD",1649170014587,0.04325587,45855.0,45854.0,0.1]
["bitfinex","BTCUSD",1649170014889,0.04325587,45855.0,45853.0,0.28551916]
["bitfinex","BTCUSD",1649170015938,0.04325587,45855.0,45854.0,0.3]
["bitfinex","BTCUSD",1649170016137,0.04325587,45855.0,45854.0,0.50511408]
["bitfinex","BTCUSD",1649170016338,0.04325587,45855.0,45854.0,0.60511408]
["bitfinex","BTCUSD",1649170017040,0.04325587,45855.0,45854.0,0.4]
["bitfinex","BTCUSD",1649170018505,0.04325587,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170018601,0.24325587,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170018804,0.34325587,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170019496,0.34325587,45855.0,45854.0,0.30204467]
["bitfinex","BTCUSD",1649170019596,0.50677043,45855.0,45854.0,0.30204467]
["bitfinex","BTCUSD",1649170019701,0.56126743,45855.0,45854.0,0.30204467]
["bitfinex","BTCUSD",1649170019797,0.30677043,45855.0,45854.0,0.30204467]
["bitfinex","BTCUSD",1649170019998,0.14325587,45855.0,45854.0,0.30204467]
["bitfinex","BTCUSD",1649170020100,0.34325587,45855.0,45854.0,0.40204467]
["bitfinex","BTCUSD",1649170020197,0.34325587,45855.0,45854.0,0.30204467]
["bitfinex","BTCUSD",1649170020298,0.34325587,45855.0,45854.0,0.40204467]
["bitfinex","BTCUSD",1649170020699,0.34325587,45855.0,45854.0,0.1]
["bitfinex","BTCUSD",1649170021345,0.34325587,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170021746,0.45224987,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170021947,0.25224987,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170022047,0.19775287,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170022147,0.14775287,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170022748,0.09325587,45855.0,45853.0,0.0619]
["bitfinex","BTCUSD",1649170022848,0.09325587,45855.0,45853.0,0.32866537]
["bitfinex","BTCUSD",1649170022947,0.09325587,45855.0,45853.0,0.42866537]
["bitfinex","BTCUSD",1649170023147,0.14325587,45855.0,45853.0,0.42866537]
["bitfinex","BTCUSD",1649170023349,0.2,45854.0,45853.0,0.42866537]
["bitfinex","BTCUSD",1649170024048,0.14325587,45855.0,45853.0,0.42866537]
["bitfinex","BTCUSD",1649170028073,0.2,45862.0,45853.0,0.42905656]
["bitfinex","BTCUSD",1649170028188,0.42,45866.0,45856.0,0.054479]
["bitfinex","BTCUSD",1649170028276,0.42,45866.0,45857.0,0.3]
["bitfinex","BTCUSD",1649170028472,0.42,45866.0,45857.0,0.3437]
["bitfinex","BTCUSD",1649170028648,1.10097195,45860.0,45857.0,0.3437]
["bitfinex","BTCUSD",1649170028741,1.10097195,45860.0,45857.0,0.4437]
["bitfinex","BTCUSD",1649170028742,0.78727795,45860.0,45857.0,0.4437]
["bitfinex","BTCUSD",1649170028891,0.78727795,45860.0,45859.0,0.16419212]
["bitfinex","BTCUSD",1649170029095,0.78727795,45860.0,45859.0,0.20789212]
["bitfinex","BTCUSD",1649170029191,0.46186995,45860.0,45859.0,0.26236512]
["bitfinex","BTCUSD",1649170030093,0.46186995,45860.0,45859.0,0.38236512]
["bitfinex","BTCUSD",1649170030195,0.46186995,45860.0,45859.0,0.48236512]
["bitfinex","BTCUSD",1649170030395,0.46186995,45860.0,45859.0,0.89740224]
["bitfinex","BTCUSD",1649170030545,0.46186995,45860.0,45859.0,0.48236512]
["bitfinex","BTCUSD",1649170030752,0.254477,45865.0,45859.0,0.48236512]
["bitfinex","BTCUSD",1649170030753,0.05447888,45861.0,45859.0,0.48236512]
["bitfinex","BTCUSD",1649170030845,0.05,45863.0,45859.0,0.48236512]
["bitfinex","BTCUSD",1649170030947,0.13206573,45873.0,45860.0,0.6575]
["bitfinex","BTCUSD",1649170031048,0.13206573,45873.0,45863.0,0.054463]
["bitfinex","BTCUSD",1649170031147,0.2018975,45875.0,45863.0,0.054463]
["bitfinex","BTCUSD",1649170031255,0.0999,45879.0,45872.0,0.2369344]
["bitfinex","BTCUSD",1649170031359,0.1496455,45875.0,45873.0,0.00035149]
["bitfinex","BTCUSD",1649170031449,0.1496455,45875.0,45872.0,0.2369344]
["bitfinex","BTCUSD",1649170031847,0.1496455,45875.0,45873.0,0.23858752]
["bitfinex","BTCUSD",1649170032051,0.1496455,45875.0,45873.0,0.29304252]
["bitfinex","BTCUSD",1649170032710,0.1496455,45875.0,45873.0,0.054455]
["bitfinex","BTCUSD",1649170032813,0.31303225,45875.0,45873.0,0.054455]
["bitfinex","BTCUSD",1649170033413,0.31303225,45875.0,45872.0,0.108909]
["bitfinex","BTCUSD",1649170033512,0.61398499,45875.0,45869.0,0.1]
["bitfinex","BTCUSD",1649170033612,0.1496455,45870.0,45869.0,0.1]
["bitfinex","BTCUSD",1649170033812,0.1496455,45870.0,45869.0,0.39184622]
["bitfinex","BTCUSD",1649170033913,0.1496455,45870.0,45869.0,0.44632122]
["bitfinex","BTCUSD",1649170034013,0.16342904,45871.0,45869.0,0.44632122]
["bitfinex","BTCUSD",1649170034113,0.1,45870.0,45869.0,0.44632122]
["bitfinex","BTCUSD",1649170034212,0.26342904,45871.0,45869.0,0.49002122]
["bitfinex","BTCUSD",1649170034515,0.26342904,45871.0,45869.0,0.198175]
["bitfinex","BTCUSD",1649170034617,0.1496455,45870.0,45869.0,0.198175]
["bitfinex","BTCUSD",1649170034715,0.1496455,45870.0,45869.0,0.098175]
["bitfinex","BTCUSD",1649170037399,0.31790204,45871.0,45869.0,0.098175]
["bitfinex","BTCUSD",1649170037503,0.1496455,45870.0,45869.0,0.098175]
["bitfinex","BTCUSD",1649170037601,0.31789904,45871.0,45869.0,0.098175]
["bitfinex","BTCUSD",1649170037700,0.26789904,45871.0,45869.0,0.098175]
["bitfinex","BTCUSD",1649170038303,0.32237104,45871.0,45869.0,0.098175]
["bitfinex","BTCUSD",1649170039407,0.26047104,45871.0,45869.0,0.098175]
["bitfinex","BTCUSD",1649170039927,0.26047104,45871.0,45869.0,0.054475]
["bitfinex","BTCUSD",1649170040029,0.31047104,45871.0,45869.0,0.054475]
["bitfinex","BTCUSD",1649170040127,0.36494739,45871.0,45869.0,0.054475]
["bitfinex","BTCUSD",1649170040228,0.1496455,45870.0,45869.0,0.054475]
["bitfinex","BTCUSD",1649170040331,0.4496455,45870.0,45869.0,0.054475]
["bitfinex","BTCUSD",1649170040432,0.74701547,45870.0,45864.0,0.108969]
["bitfinex","BTCUSD",1649170040530,0.16346758,45869.0,45868.0,0.00047139]
["bitfinex","BTCUSD",1649170040628,0.61311308,45869.0,45868.0,0.00047139]
["bitfinex","BTCUSD",1649170040736,0.31311308,45869.0,45868.0,0.00047139]
["bitfinex","BTCUSD",1649170040828,0.31311308,45869.0,45859.0,0.5]
["bitfinex","BTCUSD",1649170040939,0.054489,45866.0,45859.0,0.5]
["bitfinex","BTCUSD",1649170041030,0.104489,45866.0,45859.0,0.5]
["bitfinex","BTCUSD",1649170041130,0.21346254,45866.0,45859.0,0.5]
["bitfinex","BTCUSD",1649170041230,0.1496455,45863.0,45859.0,0.5]
["bitfinex","BTCUSD",1649170041533,0.16346396,45862.0,45859.0,0.5]
["bitfinex","BTCUSD",1649170041732,0.21346396,45862.0,45859.0,0.608979]
["bitfinex","BTCUSD",1649170041833,0.26795196,45862.0,45859.0,0.608979]
["bitfinex","BTCUSD",1649170041936,0.1496455,45860.0,45859.0,0.5]
["bitfinex","BTCUSD",1649170042132,0.1996455,45860.0,45859.0,0.5]
["bitfinex","BTCUSD",1649170042432,0.1996455,45860.0,45859.0,0.18737911]
["bitfinex","BTCUSD",1649170044554,0.1996455,45860.0,45846.0,0.32578122]
["bitfinex","BTCUSD",1649170044653,0.20414164,45856.0,45854.0,0.1]
["bitfinex","BTCUSD",1649170044751,0.20414164,45856.0,45847.0,0.31700774]
["bitfinex","BTCUSD",1649170044850,0.25414164,45856.0,45847.0,0.31700774]
["bitfinex","BTCUSD",1649170045251,0.25414164,45856.0,45849.0,0.00050899]
["bitfinex","BTCUSD",1649170045517,0.4067211,45856.0,45854.0,0.054497]
["bitfinex","BTCUSD",1649170045654,0.46320359,45855.0,45852.0,0.108996]
["bitfinex","BTCUSD",1649170045757,0.46320359,45855.0,45849.0,0.00050899]
["bitfinex","BTCUSD",1649170045758,0.92893155,45855.0,45849.0,0.00050899]
["bitfinex","BTCUSD",1649170045850,0.1496455,45850.0,45849.0,0.00050899]
["bitfinex","BTCUSD",1649170046055,0.55187046,45850.0,45849.0,0.00050899]
["bitfinex","BTCUSD",1649170046154,0.2496455,45850.0,45849.0,0.00050899]
["bitfinex","BTCUSD",1649170046253,0.2496455,45850.0,45844.0,0.25159621]
["bitfinex","BTCUSD",1649170046456,0.1,45850.0,45848.0,0.054511]
["bitfinex","BTCUSD",1649170046602,0.05,45851.0,45848.0,0.054511]
["bitfinex","BTCUSD",1649170046703,0.1996455,45850.0,45848.0,0.054511]
["bitfinex","BTCUSD",1649170050155,0.1996455,45850.0,45844.0,0.35159621]
["bitfinex","BTCUSD",1649170050254,0.1496455,45845.0,45844.0,0.13762719]
["bitfinex","BTCUSD",1649170050355,0.20416544,45845.0,45837.0,0.1]
["bitfinex","BTCUSD",1649170050462,0.1496455,45842.0,45837.0,0.1]
["bitfinex","BTCUSD",1649170050658,0.1996455,45842.0,45837.0,0.1]
["bitfinex","BTCUSD",1649170050756,0.2496455,45842.0,45841.0,0.14200215]
["bitfinex","BTCUSD",1649170051166,0.2496455,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170053213,0.1996455,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170055101,0.2496455,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170056105,0.49648946,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170056363,0.2496455,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170056457,0.20159605,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170056558,0.05195055,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170056757,0.00195055,45842.0,45841.0,0.3024167]
["bitfinex","BTCUSD",1649170056855,0.00195055,45842.0,45841.0,0.101]
["bitfinex","BTCUSD",1649170057208,0.15159605,45842.0,45841.0,0.101]
["bitfinex","BTCUSD",1649170057305,0.15159605,45842.0,45841.0,0.39431995]
["bitfinex","BTCUSD",1649170057409,0.20159605,45842.0,45841.0,0.101]
["bitfinex","BTCUSD",1649170057906,0.20159605,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170058310,0.15159605,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170059150,0.15159605,45842.0,45841.0,0.24081202]
["bitfinex","BTCUSD",1649170059354,0.00195055,45842.0,45841.0,0.24081202]
["bitfinex","BTCUSD",1649170060352,0.20159605,45845.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170060801,0.05195055,45845.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170060900,0.15159605,45845.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170061103,0.20159605,45845.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170061203,0.05,45844.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170061604,0.00195055,45845.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170062261,0.15159605,45845.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170062399,0.1996455,45845.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170062699,0.05,45845.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170062801,0.00195133,45848.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170062901,0.05,45846.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170063001,0.00195133,45848.0,45842.0,0.054503]
["bitfinex","BTCUSD",1649170063103,0.00195133,45848.0,45843.0,0.0437]
["bitfinex","BTCUSD",1649170063200,0.00195133,45848.0,45844.0,0.163471]
["bitfinex","BTCUSD",1649170063301,0.00195133,45848.0,45847.0,0.33666405]
["bitfinex","BTCUSD",1649170063403,0.00195133,45848.0,45845.0,0.0437]
["bitfinex","BTCUSD",1649170063607,0.1496455,45853.0,45846.0,0.054488]
["bitfinex","BTCUSD",1649170063706,0.0999,45858.0,45846.0,0.054488]
["bitfinex","BTCUSD",1649170063803,0.0999,45858.0,45856.0,0.25666289]
["bitfinex","BTCUSD",1649170063904,0.0999,45858.0,45847.0,0.198188]
["bitfinex","BTCUSD",1649170064005,0.0999,45858.0,45849.0,0.108969]
["bitfinex","BTCUSD",1649170064203,0.1496455,45857.0,45849.0,0.108969]
["bitfinex","BTCUSD",1649170064404,0.1496455,45857.0,45849.0,0.46726357]
["bitfinex","BTCUSD",1649170064505,0.1496455,45857.0,45849.0,0.56726357]
["bitfinex","BTCUSD",1649170064604,0.1496455,45857.0,45849.0,0.208969]
["bitfinex","BTCUSD",1649170064705,0.1496455,45857.0,45850.0,0.054485]
["bitfinex","BTCUSD",1649170064955,0.1496455,45857.0,45856.0,0.24010688]
["bitfinex","BTCUSD",1649170065655,0.1496455,45857.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170065754,0.1496455,45857.0,45856.0,0.054491]
["bitfinex","BTCUSD",1649170066055,0.25413917,45857.0,45856.0,0.054491]
["bitfinex","BTCUSD",1649170066164,0.25413917,45857.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170068663,0.1996455,45857.0,45855.0,0.36996406]
["bitfinex","BTCUSD",1649170068911,0.1996455,45857.0,45855.0,0.74948879]
["bitfinex","BTCUSD",1649170069814,0.05,45857.0,45855.0,0.74948879]
["bitfinex","BTCUSD",1649170069946,0.05026524,45860.0,45855.0,0.74948879]
["bitfinex","BTCUSD",1649170070048,0.00026524,45860.0,45855.0,0.74948879]
["bitfinex","BTCUSD",1649170070347,0.054485,45861.0,45855.0,0.74948879]
["bitfinex","BTCUSD",1649170070748,0.00047302,45860.0,45855.0,0.74948879]
["bitfinex","BTCUSD",1649170071149,0.05496371,45860.0,45855.0,0.74948879]
["bitfinex","BTCUSD",1649170071551,0.05449069,45860.0,45855.0,0.74948879]
["bitfinex","BTCUSD",1649170071750,0.05496407,45860.0,45855.0,0.48850573]
["bitfinex","BTCUSD",1649170072057,0.10496407,45860.0,45855.0,0.48850573]
["bitfinex","BTCUSD",1649170072752,0.10449069,45860.0,45855.0,0.74119978]
["bitfinex","BTCUSD",1649170072951,0.10496407,45860.0,45855.0,0.74119978]
["bitfinex","BTCUSD",1649170073896,0.10449069,45860.0,45855.0,0.74119978]
["bitfinex","BTCUSD",1649170074201,0.10496404,45860.0,45855.0,0.74119978]
["bitfinex","BTCUSD",1649170074848,0.10496404,45860.0,45855.0,0.48850573]
["bitfinex","BTCUSD",1649170074949,0.00029427,45859.0,45855.0,0.48850573]
["bitfinex","BTCUSD",1649170075401,0.00029427,45859.0,45855.0,0.208981]
["bitfinex","BTCUSD",1649170075503,0.10928794,45859.0,45855.0,0.208981]
["bitfinex","BTCUSD",1649170075602,0.10928794,45859.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170075801,0.29246791,45858.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170075902,0.054499,45858.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170076001,0.104499,45858.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170076402,0.1496455,45856.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170076502,0.1996455,45856.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170076955,0.05,45856.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170081058,0.0553311,45859.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170081702,0.05449793,45857.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170082250,0.10449793,45857.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170082402,0.05449793,45857.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170082501,0.05,45856.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170082702,0.05,45856.0,45855.0,0.40894537]
["bitfinex","BTCUSD",1649170082801,0.05,45856.0,45855.0,0.208981]
["bitfinex","BTCUSD",1649170083607,0.05448989,45860.0,45855.0,0.508981]
["bitfinex","BTCUSD",1649170083719,0.10898261,45863.0,45855.0,0.208981]
["bitfinex","BTCUSD",1649170083814,0.00047487,45860.0,45855.0,0.108981]
["bitfinex","BTCUSD",1649170084006,0.00047487,45860.0,45855.0,0.40988321]
["bitfinex","BTCUSD",1649170084205,0.00047487,45860.0,45855.0,0.50988321]
["bitfinex","BTCUSD",1649170084307,0.00047487,45860.0,45855.0,0.80988321]
["bitfinex","BTCUSD",1649170084419,0.00047487,45860.0,45856.0,0.0437]
["bitfinex","BTCUSD",1649170084608,0.00047487,45860.0,45856.0,0.098176]
["bitfinex","BTCUSD",1649170084708,0.00047487,45860.0,45857.0,0.108957]
["bitfinex","BTCUSD",1649170084809,0.1499,45871.0,45859.0,0.163428]
["bitfinex","BTCUSD",1649170084952,0.1449,45871.0,45866.0,0.2898156]
["bitfinex","BTCUSD",1649170085053,0.00193039,45867.0,45866.0,0.2898156]
["bitfinex","BTCUSD",1649170085905,0.1449,45871.0,45866.0,0.2898156]
["bitfinex","BTCUSD",1649170086208,0.00048263,45869.0,45866.0,0.2898156]
["bitfinex","BTCUSD",1649170086707,0.00048263,45869.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170087106,0.05448248,45870.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170087407,0.05496511,45870.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170088310,0.05448248,45870.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170088661,0.05495563,45870.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170089511,0.05448248,45870.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170089858,0.05495563,45870.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170090710,0.05448248,45870.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170090912,0.05448248,45870.0,45866.0,0.41805907]
["bitfinex","BTCUSD",1649170091012,0.05495563,45870.0,45866.0,0.41805907]
["bitfinex","BTCUSD",1649170091110,0.05495563,45870.0,45866.0,0.51805907]
["bitfinex","BTCUSD",1649170091212,0.05495563,45870.0,45866.0,0.208951]
["bitfinex","BTCUSD",1649170091311,0.00047315,45870.0,45866.0,0.208951]
["bitfinex","BTCUSD",1649170091913,0.1449,45871.0,45866.0,0.208951]
["bitfinex","BTCUSD",1649170092215,0.5942566,45870.0,45866.0,0.108951]
["bitfinex","BTCUSD",1649170092318,0.64904279,45870.0,45862.0,0.108982]
["bitfinex","BTCUSD",1649170092419,0.3,45869.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170092515,0.323929,45868.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170092618,0.054499,45863.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170092724,0.3,45862.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170092819,0.3,45862.0,45854.0,0.054498]
["bitfinex","BTCUSD",1649170092916,0.05,45862.0,45854.0,0.054498]
["bitfinex","BTCUSD",1649170093017,0.1499,45862.0,45854.0,0.054498]
["bitfinex","BTCUSD",1649170093216,0.23216815,45860.0,45854.0,0.054498]
["bitfinex","BTCUSD",1649170093317,0.5632268,45860.0,45854.0,0.054498]
["bitfinex","BTCUSD",1649170093515,0.28216815,45860.0,45854.0,0.054498]
["bitfinex","BTCUSD",1649170093616,0.28264198,45860.0,45854.0,0.054498]
["bitfinex","BTCUSD",1649170093717,0.0545015,45859.0,45854.0,0.054498]
["bitfinex","BTCUSD",1649170093918,0.0545015,45859.0,45855.0,0.108998]
["bitfinex","BTCUSD",1649170094119,0.054505,45857.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170094221,0.3,45856.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170094424,0.05,45856.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170094720,0.35,45859.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170094821,0.05,45859.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170094923,0.23335959,45858.0,45850.0,0.29130657]
["bitfinex","BTCUSD",1649170095021,0.23335959,45858.0,45850.0,0.34581357]
["bitfinex","BTCUSD",1649170095121,0.28335959,45858.0,45850.0,0.34581357]
["bitfinex","BTCUSD",1649170095222,0.28335959,45858.0,45850.0,0.59957752]
["bitfinex","BTCUSD",1649170095522,0.05,45858.0,45850.0,0.30827095]
["bitfinex","BTCUSD",1649170095625,0.05450901,45854.0,45850.0,0.30827095]
["bitfinex","BTCUSD",1649170095721,0.109011,45861.0,45850.0,0.30827095]
["bitfinex","BTCUSD",1649170095722,0.05,45860.0,45850.0,0.30827095]
["bitfinex","BTCUSD",1649170095822,0.05,45855.0,45850.0,0.30827095]
["bitfinex","BTCUSD",1649170095923,0.05,45855.0,45850.0,0.40827095]
["bitfinex","BTCUSD",1649170096147,0.00047377,45860.0,45850.0,0.40827095]
["bitfinex","BTCUSD",1649170096652,0.00047377,45860.0,45857.0,0.25157114]
["bitfinex","BTCUSD",1649170096750,0.05449531,45861.0,45858.0,0.054493]
["bitfinex","BTCUSD",1649170098349,0.05449531,45861.0,45860.0,0.27001788]
["bitfinex","BTCUSD",1649170098551,0.29121313,45865.0,45860.0,0.27001788]
["bitfinex","BTCUSD",1649170098699,0.05449111,45864.0,45858.0,0.054493]
["bitfinex","BTCUSD",1649170099400,0.00049528,45863.0,45858.0,0.054493]
["bitfinex","BTCUSD",1649170099603,0.00049528,45863.0,45858.0,0.32826723]
["bitfinex","BTCUSD",1649170100311,0.05449111,45864.0,45858.0,0.32826723]
["bitfinex","BTCUSD",1649170100613,0.00049528,45863.0,45858.0,0.32826723]
["bitfinex","BTCUSD",1649170101317,0.00049528,45863.0,45858.0,0.42826723]
["bitfinex","BTCUSD",1649170101520,0.5315368,45873.0,45858.0,0.47196723]
["bitfinex","BTCUSD",1649170101724,0.78540654,45873.0,45866.0,0.25734794]
["bitfinex","BTCUSD",1649170101816,0.78540654,45873.0,45867.0,0.054478]
["bitfinex","BTCUSD",1649170101917,0.00198084,45870.0,45867.0,0.054478]
["bitfinex","BTCUSD",1649170102818,0.2315368,45873.0,45867.0,0.054478]
["bitfinex","BTCUSD",1649170103122,0.00047279,45871.0,45867.0,0.054478]
["bitfinex","BTCUSD",1649170103325,0.054483,45870.0,45867.0,0.054478]
["bitfinex","BTCUSD",1649170103758,0.054483,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170104805,0.108973,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170105054,0.158973,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170105157,0.15889378,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170105459,0.15936657,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170105556,0.15336657,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170106415,0.15289378,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170106511,0.45643585,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170106609,0.45191015,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170107160,0.50191015,45870.0,45866.0,0.108956]
["bitfinex","BTCUSD",1649170107264,0.50191015,45870.0,45862.0,0.1]
["bitfinex","BTCUSD",1649170107404,0.05449194,45868.0,45862.0,0.1]
["bitfinex","BTCUSD",1649170107506,0.29455105,45866.0,45862.0,0.1]
["bitfinex","BTCUSD",1649170107805,0.29455105,45866.0,45861.0,0.108979]
["bitfinex","BTCUSD",1649170107905,0.34455105,45866.0,45861.0,0.108979]
["bitfinex","BTCUSD",1649170108461,0.054492,45865.0,45858.0,0.108984]
["bitfinex","BTCUSD",1649170108661,0.22555505,45861.0,45858.0,0.108984]
["bitfinex","BTCUSD",1649170108761,0.22663785,45859.0,45858.0,0.108984]
["bitfinex","BTCUSD",1649170109010,0.27663785,45859.0,45858.0,0.108984]
["bitfinex","BTCUSD",1649170109113,0.27663785,45859.0,45854.0,0.108997]
["bitfinex","BTCUSD",1649170110214,0.054501,45858.0,45854.0,0.108997]
["bitfinex","BTCUSD",1649170110314,0.1090013,45858.0,45854.0,0.108997]
["bitfinex","BTCUSD",1649170110514,0.1590013,45858.0,45854.0,0.108997]
["bitfinex","BTCUSD",1649170110815,0.1045003,45858.0,45854.0,0.3406504]
["bitfinex","BTCUSD",1649170110917,0.1045003,45858.0,45853.0,0.054498]
["bitfinex","BTCUSD",1649170110918,0.1045003,45858.0,45853.0,0.0451484]
["bitfinex","BTCUSD",1649170111209,0.1045003,45858.0,45855.0,0.16207569]
["bitfinex","BTCUSD",1649170111412,0.0995003,45858.0,45855.0,0.16207569]
["bitfinex","BTCUSD",1649170111811,0.0999,45857.0,45856.0,0.054497]
["bitfinex","BTCUSD",1649170112713,0.045,45858.0,45856.0,0.054497]
["bitfinex","BTCUSD",1649170112861,0.00026624,45860.0,45856.0,0.054497]
["bitfinex","BTCUSD",1649170113263,0.05026624,45860.0,45856.0,0.054497]
["bitfinex","BTCUSD",1649170113565,0.05,45860.0,45856.0,0.054497]
["bitfinex","BTCUSD",1649170113918,0.323929,45859.0,45854.0,0.108997]
["bitfinex","BTCUSD",1649170114017,0.323929,45858.0,45850.0,0.109005]
["bitfinex","BTCUSD",1649170114119,0.27397252,45852.0,45850.0,0.109005]
["bitfinex","BTCUSD",1649170114215,0.27397252,45852.0,45845.0,0.2]
["bitfinex","BTCUSD",1649170114317,0.27397252,45852.0,45845.0,0.3]
["bitfinex","BTCUSD",1649170114415,0.32397252,45852.0,45845.0,0.3]
["bitfinex","BTCUSD",1649170114616,0.37848452,45852.0,45845.0,0.3]
["bitfinex","BTCUSD",1649170114818,0.6629688,45865.0,45845.0,0.3]
["bitfinex","BTCUSD",1649170114959,0.37071205,45867.0,45845.0,0.3]
["bitfinex","BTCUSD",1649170114960,0.05,45852.0,45847.0,0.24719321]
["bitfinex","BTCUSD",1649170115054,0.27534134,45853.0,45847.0,0.24719321]
["bitfinex","BTCUSD",1649170115556,0.054512,45852.0,45847.0,0.24719321]
["bitfinex","BTCUSD",1649170115756,0.109025,45851.0,45848.0,0.10451]
["bitfinex","BTCUSD",1649170116056,0.109025,45851.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170116209,0.159025,45851.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170116413,0.323929,45850.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170116521,0.32422068,45850.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170116807,0.37422068,45850.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170117310,0.60552627,45850.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170117412,0.373929,45850.0,45848.0,0.05]
["bitfinex","BTCUSD",1649170117514,0.373929,45850.0,45845.0,0.05050964]
["bitfinex","BTCUSD",1649170117607,0.21807438,45849.0,45845.0,0.05050964]
["bitfinex","BTCUSD",1649170117713,0.323929,45848.0,45845.0,0.05050964]
["bitfinex","BTCUSD",1649170117809,0.159037,45848.0,45845.0,0.05050964]
["bitfinex","BTCUSD",1649170117908,0.60413807,45847.0,45845.0,0.05050964]
["bitfinex","BTCUSD",1649170118009,0.33020907,45847.0,45845.0,0.05050964]
["bitfinex","BTCUSD",1649170118109,0.323929,45846.0,45845.0,0.05050964]
["bitfinex","BTCUSD",1649170118308,0.373929,45846.0,45845.0,0.05050964]
["bitfinex","BTCUSD",1649170118411,0.373929,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649170118657,0.59432216,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649170118758,0.373929,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649170120114,0.417629,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649170120364,0.42867089,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649170120462,0.417629,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649170120568,0.65597956,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649170120666,0.423929,45844.0,45843.0,0.0004916]
["bitfinex","BTCUSD",1649170120767,0.423929,45844.0,45840.0,0.052]
["bitfinex","BTCUSD",1649170120864,0.323929,45843.0,45840.0,0.052]
["bitfinex","BTCUSD",1649170121067,0.373929,45843.0,45840.0,0.052]
["bitfinex","BTCUSD",1649170121266,0.153929,45843.0,45840.0,0.052]
["bitfinex","BTCUSD",1649170121516,0.154521,45844.0,45840.0,0.052]
["bitfinex","BTCUSD",1649170121669,0.154521,45844.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170121768,0.1,45844.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170122917,0.15,45844.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170123119,0.323928,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170123218,0.2,45844.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170123322,0.323928,45843.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170123418,0.2,45844.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170123519,0.323928,45843.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170123722,0.28160998,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170123820,0.33160998,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170123922,0.38160998,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170124121,0.33160998,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170124222,0.65553798,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170124423,0.33160998,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170124772,0.65553798,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170125078,0.33160998,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170125374,0.05,45842.0,45841.0,0.055519]
["bitfinex","BTCUSD",1649170128521,0.05,45842.0,45841.0,0.355519]
["bitfinex","BTCUSD",1649170128622,0.15,45844.0,45841.0,0.355519]
["bitfinex","BTCUSD",1649170131058,0.15,45844.0,45841.0,0.455519]
["bitfinex","BTCUSD",1649170131162,0.15,45844.0,45842.0,0.169996]
["bitfinex","BTCUSD",1649170131260,0.15,45844.0,45843.0,0.3]
["bitfinex","BTCUSD",1649170131360,0.15,45844.0,45843.0,0.469991]
["bitfinex","BTCUSD",1649170131361,0.1,45844.0,45843.0,0.469991]
["bitfinex","BTCUSD",1649170131465,0.1,45844.0,45843.0,0.569991]
["bitfinex","BTCUSD",1649170131678,0.1,45844.0,45843.0,0.613691]
["bitfinex","BTCUSD",1649170131961,0.0999,45850.0,45843.0,0.613691]
["bitfinex","BTCUSD",1649170132057,0.0999,45850.0,45848.0,0.32986905]
["bitfinex","BTCUSD",1649170132158,0.00049184,45860.0,45849.0,0.169961]
["bitfinex","BTCUSD",1649170132257,0.00049184,45860.0,45848.0,0.32986905]
["bitfinex","BTCUSD",1649170132258,0.00049184,45860.0,45856.0,0.27060758]
["bitfinex","BTCUSD",1649170132459,0.0999,45858.0,45852.0,0.169939]
["bitfinex","BTCUSD",1649170132864,0.0999,45858.0,45854.0,0.169935]
["bitfinex","BTCUSD",1649170133360,0.0999,45858.0,45854.0,0.51029857]
["bitfinex","BTCUSD",1649170133558,0.0999,45858.0,45854.0,0.269935]
["bitfinex","BTCUSD",1649170133699,0.0999,45858.0,45854.0,0.569935]
["bitfinex","BTCUSD",1649170133792,0.0999,45858.0,45856.0,0.27621982]
["bitfinex","BTCUSD",1649170133892,0.0999,45858.0,45857.0,0.169921]
["bitfinex","BTCUSD",1649170135044,0.1499,45858.0,45857.0,0.169921]
["bitfinex","BTCUSD",1649170135349,0.1499,45858.0,45857.0,0.469921]
["bitfinex","BTCUSD",1649170136046,0.1499,45858.0,45857.0,0.169921]
["bitfinex","BTCUSD",1649170136499,0.1499,45858.0,45856.0,0.154492]
["bitfinex","BTCUSD",1649170136601,0.1499,45858.0,45856.0,0.054492]
["bitfinex","BTCUSD",1649170136799,0.20440078,45858.0,45853.0,0.169939]
["bitfinex","BTCUSD",1649170136952,0.054501,45857.0,45853.0,0.169939]
["bitfinex","BTCUSD",1649170137097,0.054501,45857.0,45852.0,0.108995]
["bitfinex","BTCUSD",1649170137511,0.054505,45856.0,45852.0,0.108995]
["bitfinex","BTCUSD",1649170137609,0.104505,45856.0,45852.0,0.108995]
["bitfinex","BTCUSD",1649170137711,0.10901,45855.0,45852.0,0.108995]
["bitfinex","BTCUSD",1649170137812,0.10901,45855.0,45853.0,0.16994]
["bitfinex","BTCUSD",1649170137916,0.10901,45855.0,45852.0,0.108995]
["bitfinex","BTCUSD",1649170138014,0.10901,45855.0,45853.0,0.16994]
["bitfinex","BTCUSD",1649170138113,0.10901,45855.0,45852.0,0.108995]
["bitfinex","BTCUSD",1649170138214,0.10901,45855.0,45853.0,0.16994]
["bitfinex","BTCUSD",1649170138364,0.39067221,45854.0,45850.0,0.224505]
["bitfinex","BTCUSD",1649170138465,0.054503,45853.0,45850.0,0.124505]
["bitfinex","BTCUSD",1649170138865,0.054503,45853.0,45851.0,0.169948]
["bitfinex","BTCUSD",1649170139015,0.054503,45853.0,45851.0,0.16995]
["bitfinex","BTCUSD",1649170139317,0.109009,45853.0,45851.0,0.169951]
["bitfinex","BTCUSD",1649170139421,0.109009,45853.0,45850.0,0.124505]
["bitfinex","BTCUSD",1649170139519,0.159009,45853.0,45851.0,0.169951]
["bitfinex","BTCUSD",1649170139617,0.104503,45853.0,45850.0,0.124505]
["bitfinex","BTCUSD",1649170139818,0.054503,45853.0,45850.0,0.124505]
["bitfinex","BTCUSD",1649170140019,0.054503,45853.0,45851.0,0.169951]
["bitfinex","BTCUSD",1649170140118,0.10450235,45854.0,45852.0,0.169946]
["bitfinex","BTCUSD",1649170140222,0.05,45854.0,45852.0,0.169945]
["bitfinex","BTCUSD",1649170140320,0.1499,45858.0,45853.0,0.169942]
["bitfinex","BTCUSD",1649170140426,0.1499,45858.0,45851.0,0.22925049]
["bitfinex","BTCUSD",1649170140819,0.1499,45858.0,45852.0,0.169943]
["bitfinex","BTCUSD",1649170140971,0.1499,45858.0,45852.0,0.169944]
["bitfinex","BTCUSD",1649170141306,0.1499,45858.0,45857.0,0.169921]
["bitfinex","BTCUSD",1649170141407,0.1499,45858.0,45857.0,0.16992]
["bitfinex","BTCUSD",1649170141510,0.1499,45858.0,45857.0,0.46992]
["bitfinex","BTCUSD",1649170141613,0.0999,45858.0,45857.0,0.46992]
["bitfinex","BTCUSD",1649170141763,0.00047488,45860.0,45857.0,0.26992]
["bitfinex","BTCUSD",1649170141858,0.00047488,45860.0,45858.0,0.28624464]
["bitfinex","BTCUSD",1649170141959,0.00047488,45860.0,45859.0,0.169911]
["bitfinex","BTCUSD",1649170142162,0.00018555,45860.0,45859.0,0.169911]
["bitfinex","BTCUSD",1649170142360,0.00018555,45860.0,45859.0,0.469911]
["bitfinex","BTCUSD",1649170142508,0.0999,45867.0,45859.0,0.52439]
["bitfinex","BTCUSD",1649170142610,0.0999,45867.0,45859.0,0.62439]
["bitfinex","BTCUSD",1649170142810,0.0999,45867.0,45864.0,0.26415479]
["bitfinex","BTCUSD",1649170142963,0.0999,45867.0,45865.0,0.16988]
["bitfinex","BTCUSD",1649170143411,0.0999,45867.0,45865.0,0.45652733]
["bitfinex","BTCUSD",1649170143608,0.0999,45867.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170143709,0.0999,45867.0,45865.0,0.91100033]
["bitfinex","BTCUSD",1649170143910,0.0999,45867.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170144508,0.0999,45867.0,45865.0,0.91100033]
["bitfinex","BTCUSD",1649170144952,0.0999,45867.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170145055,0.1499,45867.0,45865.0,0.91100033]
["bitfinex","BTCUSD",1649170145356,0.1499,45867.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170145654,0.1499,45867.0,45865.0,0.91100033]
["bitfinex","BTCUSD",1649170145853,0.05,45867.0,45865.0,0.91100033]
["bitfinex","BTCUSD",1649170145954,0.05,45867.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170146053,0.05,45868.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170146154,0.054482,45869.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170146256,0.00051015,45868.0,45865.0,0.91100033]
["bitfinex","BTCUSD",1649170146354,0.00051015,45868.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170147206,0.15896275,45869.0,45865.0,0.61100033]
["bitfinex","BTCUSD",1649170147313,0.0999,45872.0,45866.0,0.3]
["bitfinex","BTCUSD",1649170147411,0.0999,45872.0,45867.0,0.169869]
["bitfinex","BTCUSD",1649170147510,0.00051015,45869.0,45868.0,0.054467]
["bitfinex","BTCUSD",1649170147611,0.0999,45872.0,45868.0,0.524332]
["bitfinex","BTCUSD",1649170147857,0.0999,45872.0,45869.0,0.32069127]
["bitfinex","BTCUSD",1649170147957,0.0999,45872.0,45870.0,0.169855]
["bitfinex","BTCUSD",1649170148155,0.0999,45872.0,45870.0,0.213555]
["bitfinex","BTCUSD",1649170148459,0.0999,45872.0,45870.0,0.376949]
["bitfinex","BTCUSD",1649170148666,0.0999,45872.0,45870.0,0.0437]
["bitfinex","BTCUSD",1649170148861,0.323928,45871.0,45870.0,0.0437]
["bitfinex","BTCUSD",1649170148969,0.054493,45869.0,45864.0,0.054492]
["bitfinex","BTCUSD",1649170149266,0.05,45870.0,45864.0,0.054492]
["bitfinex","BTCUSD",1649170149364,0.05,45870.0,45865.0,0.0437]
["bitfinex","BTCUSD",1649170149464,0.05,45871.0,45865.0,0.0437]
["bitfinex","BTCUSD",1649170149663,0.05,45871.0,45868.0,0.22429414]
["bitfinex","BTCUSD",1649170150015,0.05026633,45871.0,45868.0,0.22429414]
["bitfinex","BTCUSD",1649170150621,0.05026633,45871.0,45869.0,0.054479]
["bitfinex","BTCUSD",1649170150816,0.05,45871.0,45869.0,0.054479]
["bitfinex","BTCUSD",1649170151117,0.7075,45871.0,45869.0,0.051879]
["bitfinex","BTCUSD",1649170151220,1.95,45869.0,45859.0,0.00051027]
["bitfinex","BTCUSD",1649170151323,0.35563699,45867.0,45853.0,0.1]
["bitfinex","BTCUSD",1649170151483,0.6575,45865.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170151569,0.31563152,45852.0,45844.0,0.2347527]
["bitfinex","BTCUSD",1649170151674,0.323928,45851.0,45844.0,0.2347527]
["bitfinex","BTCUSD",1649170151870,0.373928,45851.0,45844.0,0.2347527]
["bitfinex","BTCUSD",1649170152068,0.673928,45851.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170152167,0.32433535,45850.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170152414,0.323928,45848.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170152515,0.67436836,45848.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170152720,0.323928,45846.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170152819,0.378455,45846.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170152917,0.323928,45844.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170153122,0.0437,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170153217,0.35510134,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170153418,0.67902934,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170153619,0.35510134,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170155070,0.67902934,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170155174,1.02902934,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170155371,1.02902934,45843.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170155372,0.323928,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170155573,0.667628,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170155678,0.717628,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170155772,0.707628,45842.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170156024,0.707628,45842.0,45840.0,0.052]
["bitfinex","BTCUSD",1649170156222,0.707628,45842.0,45840.0,0.041]
["bitfinex","BTCUSD",1649170156223,1.578468,45841.0,45840.0,0.041]
["bitfinex","BTCUSD",1649170156303,1.628468,45841.0,45840.0,0.04]
["bitfinex","BTCUSD",1649170156503,2.329668,45841.0,45840.0,0.04]
["bitfinex","BTCUSD",1649170156650,0.6,45840.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170156750,1.63621605,45840.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170156850,0.0437,45839.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170156950,0.4,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170157052,1.023928,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170157152,1.023928,45837.0,45836.0,0.001]
["bitfinex","BTCUSD",1649170157250,1.067628,45837.0,45836.0,0.001]
["bitfinex","BTCUSD",1649170157350,1.067628,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170157351,0.323928,45836.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170157451,0.3,45835.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170157553,0.667628,45835.0,45834.0,0.001]
["bitfinex","BTCUSD",1649170157653,0.667628,45835.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170157654,1.773928,45834.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170157750,1.88329889,45834.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170157852,0.48303909,45834.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170158052,0.96907882,45833.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170158159,0.623928,45832.0,45824.0,0.002]
["bitfinex","BTCUSD",1649170158259,0.623928,45832.0,45818.0,0.001]
["bitfinex","BTCUSD",1649170158260,1.281428,45832.0,45818.0,0.001]
["bitfinex","BTCUSD",1649170158352,0.29330176,45823.0,45818.0,0.001]
["bitfinex","BTCUSD",1649170158456,0.323928,45823.0,45818.0,0.001]
["bitfinex","BTCUSD",1649170159101,0.0437,45824.0,45818.0,0.001]
["bitfinex","BTCUSD",1649170159299,0.323928,45823.0,45820.0,0.24556443]
["bitfinex","BTCUSD",1649170159910,0.207364,45824.0,45820.0,0.24556443]
["bitfinex","BTCUSD",1649170160213,0.09825467,45824.0,45820.0,0.24556443]
["bitfinex","BTCUSD",1649170160462,0.0437,45824.0,45820.0,0.24556443]
["bitfinex","BTCUSD",1649170160662,0.0437,45824.0,45821.0,0.00050998]
["bitfinex","BTCUSD",1649170161667,0.0437,45824.0,45820.0,0.24556443]
["bitfinex","BTCUSD",1649170161867,0.0437,45824.0,45821.0,0.00050998]
["bitfinex","BTCUSD",1649170162267,0.054555,45825.0,45821.0,0.00050998]
["bitfinex","BTCUSD",1649170162370,0.0999,45828.0,45824.0,0.170088]
["bitfinex","BTCUSD",1649170162471,0.0999,45828.0,45825.0,0.47008]
["bitfinex","BTCUSD",1649170162667,0.054528,45834.0,45825.0,0.3]
["bitfinex","BTCUSD",1649170162767,0.05452407,45837.0,45826.0,0.3]
["bitfinex","BTCUSD",1649170162870,0.05452407,45837.0,45823.0,0.170081]
["bitfinex","BTCUSD",1649170162966,0.27,45842.0,45829.0,0.054522]
["bitfinex","BTCUSD",1649170163074,0.323928,45841.0,45834.0,0.24138235]
["bitfinex","BTCUSD",1649170163269,0.27,45842.0,45830.0,0.3]
["bitfinex","BTCUSD",1649170163368,0.55594775,45841.0,45832.0,0.31988193]
["bitfinex","BTCUSD",1649170163716,0.054524,45840.0,45832.0,0.31988193]
["bitfinex","BTCUSD",1649170163812,0.323928,45839.0,45832.0,0.31988193]
["bitfinex","BTCUSD",1649170164011,0.323928,45839.0,45824.0,0.10956696]
["bitfinex","BTCUSD",1649170164123,0.323928,45840.0,45825.0,0.3]
["bitfinex","BTCUSD",1649170164262,0.323928,45840.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170164362,0.30890129,45838.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170164464,0.323928,45837.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170164662,0.0999,45835.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170164763,0.323928,45834.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170165012,0.15443504,45835.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170165115,0.0999,45835.0,45833.0,0.2794932]
["bitfinex","BTCUSD",1649170165314,0.0999,45835.0,45833.0,0.27898328]
["bitfinex","BTCUSD",1649170165924,0.0999,45835.0,45834.0,0.170037]
["bitfinex","BTCUSD",1649170166015,0.0999,45835.0,45834.0,0.470037]
["bitfinex","BTCUSD",1649170166263,0.0999,45835.0,45834.0,0.570037]
["bitfinex","BTCUSD",1649170166564,0.3,45848.0,45834.0,0.570037]
["bitfinex","BTCUSD",1649170166666,0.3809,45851.0,45834.0,0.4]
["bitfinex","BTCUSD",1649170166766,0.00049171,45851.0,45834.0,0.4]
["bitfinex","BTCUSD",1649170167067,0.05451129,45850.0,45834.0,0.4]
["bitfinex","BTCUSD",1649170167173,0.05451129,45850.0,45836.0,0.3156557]
["bitfinex","BTCUSD",1649170167317,0.05451129,45850.0,45837.0,0.3]
["bitfinex","BTCUSD",1649170167625,0.05451129,45850.0,45847.0,0.24784115]
["bitfinex","BTCUSD",1649170167724,0.323928,45849.0,45847.0,0.24784115]
["bitfinex","BTCUSD",1649170168722,0.378441,45849.0,45847.0,0.24784115]
["bitfinex","BTCUSD",1649170169021,0.478341,45849.0,45847.0,0.24784115]
["bitfinex","BTCUSD",1649170170022,0.478341,45849.0,45843.0,0.054514]
["bitfinex","BTCUSD",1649170170122,0.154413,45849.0,45843.0,0.054514]
["bitfinex","BTCUSD",1649170170223,0.054513,45849.0,45843.0,0.054514]
["bitfinex","BTCUSD",1649170170322,0.0999,45845.0,45843.0,0.054514]
["bitfinex","BTCUSD",1649170171156,0.0999,45845.0,45843.0,0.33313482]
["bitfinex","BTCUSD",1649170173310,0.154416,45845.0,45843.0,0.33313482]
["bitfinex","BTCUSD",1649170173409,0.154416,45845.0,45843.0,0.054514]
["bitfinex","BTCUSD",1649170173509,0.323928,45844.0,45843.0,0.054514]
["bitfinex","BTCUSD",1649170173614,0.154416,45845.0,45843.0,0.054514]
["bitfinex","BTCUSD",1649170173813,0.154416,45845.0,45841.0,0.109021]
["bitfinex","BTCUSD",1649170174310,0.20893211,45845.0,45841.0,0.109021]
["bitfinex","BTCUSD",1649170174512,0.20893211,45845.0,45842.0,0.30138926]
["bitfinex","BTCUSD",1649170174713,0.20893211,45845.0,45841.0,0.109021]
["bitfinex","BTCUSD",1649170175458,0.154416,45845.0,45841.0,0.109021]
["bitfinex","BTCUSD",1649170175661,0.154416,45845.0,45841.0,0.41794748]
["bitfinex","BTCUSD",1649170176561,0.154416,45845.0,45841.0,0.109021]
["bitfinex","BTCUSD",1649170176860,0.154416,45845.0,45841.0,0.079021]
["bitfinex","BTCUSD",1649170177463,0.05451897,45844.0,45838.0,0.10903]
["bitfinex","BTCUSD",1649170177562,0.05451897,45844.0,45840.0,0.28344992]
["bitfinex","BTCUSD",1649170177863,0.154416,45845.0,45841.0,0.054517]
["bitfinex","BTCUSD",1649170179157,0.154416,45845.0,45836.0,0.25499628]
["bitfinex","BTCUSD",1649170179259,1.481428,45844.0,45827.0,0.163549]
["bitfinex","BTCUSD",1649170179363,0.2,45840.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170179458,0.623928,45839.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170179559,0.323928,45836.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170179708,0.323928,45833.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170179807,0.323928,45831.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170180009,0.323928,45829.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170180209,0.2605554,45823.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170180310,0.323928,45823.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170180412,0.323928,45834.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170180617,0.054542,45825.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170180813,0.0999,45824.0,45820.0,0.00168459]
["bitfinex","BTCUSD",1649170180915,0.0999,45824.0,45823.0,0.175543]
["bitfinex","BTCUSD",1649170181913,0.0999,45824.0,45823.0,0.18713015]
["bitfinex","BTCUSD",1649170182116,0.0999,45824.0,45823.0,0.175543]
["bitfinex","BTCUSD",1649170182215,0.7565,45841.0,45823.0,0.175543]
["bitfinex","BTCUSD",1649170182216,0.7565,45841.0,45823.0,0.18644836]
["bitfinex","BTCUSD",1649170182315,0.7565,45841.0,45836.0,0.25291826]
["bitfinex","BTCUSD",1649170182316,0.00026699,45841.0,45836.0,0.25291826]
["bitfinex","BTCUSD",1649170182724,0.054515,45840.0,45836.0,0.25291826]
["bitfinex","BTCUSD",1649170182922,0.054515,45840.0,45839.0,0.26853631]
["bitfinex","BTCUSD",1649170183023,0.054515,45840.0,45831.0,0.15]
["bitfinex","BTCUSD",1649170183122,0.47695748,45838.0,45831.0,0.15]
["bitfinex","BTCUSD",1649170183274,0.45932191,45838.0,45831.0,0.15]
["bitfinex","BTCUSD",1649170183521,0.45932191,45838.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170183928,0.24829973,45835.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170184030,0.267857,45836.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170184226,0.10905947,45835.0,45833.0,0.00050992]
["bitfinex","BTCUSD",1649170184476,0.10905947,45835.0,45829.0,0.15]
["bitfinex","BTCUSD",1649170184674,0.10905947,45835.0,45832.0,0.00050992]
["bitfinex","BTCUSD",1649170184975,0.0999,45833.0,45832.0,0.00050992]
["bitfinex","BTCUSD",1649170185676,0.0999,45833.0,45830.0,0.4607152]
["bitfinex","BTCUSD",1649170185925,0.10906463,45834.0,45831.0,0.175502]
["bitfinex","BTCUSD",1649170185926,0.054536,45834.0,45831.0,0.175502]
["bitfinex","BTCUSD",1649170186028,0.45932191,45838.0,45830.0,0.46122513]
["bitfinex","BTCUSD",1649170186029,0.45932191,45838.0,45832.0,0.175496]
["bitfinex","BTCUSD",1649170186163,0.45932191,45838.0,45830.0,0.46122513]
["bitfinex","BTCUSD",1649170186470,0.45932191,45838.0,45835.0,0.24288102]
["bitfinex","BTCUSD",1649170186666,0.45932191,45838.0,45830.0,0.46122513]
["bitfinex","BTCUSD",1649170186916,0.45932191,45838.0,45830.0,0.4607152]
["bitfinex","BTCUSD",1649170187118,0.45932191,45838.0,45834.0,0.00050991]
["bitfinex","BTCUSD",1649170187322,0.0999,45836.0,45834.0,0.00050991]
["bitfinex","BTCUSD",1649170188071,0.0999,45836.0,45832.0,0.32039058]
["bitfinex","BTCUSD",1649170188174,0.0999,45836.0,45832.0,0.37039058]
["bitfinex","BTCUSD",1649170188272,0.0999,45836.0,45833.0,0.17598192]
["bitfinex","BTCUSD",1649170188471,0.054523,45837.0,45833.0,0.17598192]
["bitfinex","BTCUSD",1649170188821,0.45932191,45838.0,45833.0,0.17598192]
["bitfinex","BTCUSD",1649170189226,0.45932191,45838.0,45833.0,0.00049192]
["bitfinex","BTCUSD",1649170189323,0.45932191,45838.0,45837.0,0.2767778]
["bitfinex","BTCUSD",1649170189948,0.45932191,45838.0,45833.0,0.00049191]
["bitfinex","BTCUSD",1649170190600,0.45932191,45838.0,45834.0,0.054524]
["bitfinex","BTCUSD",1649170190798,0.45932191,45838.0,45835.0,0.17548]
["bitfinex","BTCUSD",1649170190901,0.45932191,45838.0,45836.0,0.175476]
["bitfinex","BTCUSD",1649170191100,0.45932191,45838.0,45837.0,0.175471]
["bitfinex","BTCUSD",1649170191575,0.45932191,45838.0,45834.0,0.175483]
["bitfinex","BTCUSD",1649170191753,0.0999,45836.0,45834.0,0.175483]
["bitfinex","BTCUSD",1649170191855,0.45932191,45838.0,45834.0,0.175483]
["bitfinex","BTCUSD",1649170191856,0.11343374,45838.0,45835.0,0.26037819]
["bitfinex","BTCUSD",1649170191956,0.11343374,45838.0,45836.0,0.37312284]
["bitfinex","BTCUSD",1649170191957,0.02290204,45838.0,45836.0,0.37312284]
["bitfinex","BTCUSD",1649170192105,0.02290204,45838.0,45837.0,0.3]
["bitfinex","BTCUSD",1649170192256,0.02290204,45838.0,45837.0,0.48637327]
["bitfinex","BTCUSD",1649170192357,0.02290204,45838.0,45837.0,0.53637327]
["bitfinex","BTCUSD",1649170192455,0.02290204,45838.0,45837.0,0.669171]
["bitfinex","BTCUSD",1649170192556,0.02290204,45838.0,45837.0,0.67019566]
["bitfinex","BTCUSD",1649170193354,2.04e-06,45838.0,45837.0,0.67019566]
["bitfinex","BTCUSD",1649170193455,0.0004736,45841.0,45838.0,0.284465]
["bitfinex","BTCUSD",1649170193562,0.0004736,45841.0,45840.0,0.2]
["bitfinex","BTCUSD",1649170193680,0.00189399,45851.0,45850.0,0.3460839]
["bitfinex","BTCUSD",1649170193780,0.00189399,45851.0,45850.0,0.8214879]
["bitfinex","BTCUSD",1649170193878,0.00189399,45851.0,45850.0,0.89961367]
["bitfinex","BTCUSD",1649170194180,0.3999,45866.0,45850.0,0.89961367]
["bitfinex","BTCUSD",1649170194281,0.0999,45866.0,45851.0,0.175391]
["bitfinex","BTCUSD",1649170194378,0.0999,45866.0,45859.0,0.26405622]
["bitfinex","BTCUSD",1649170194580,0.0999,45866.0,45861.0,0.054489]
["bitfinex","BTCUSD",1649170194979,0.339889,45866.0,45861.0,0.054489]
["bitfinex","BTCUSD",1649170195079,0.054489,45863.0,45859.0,0.26405622]
["bitfinex","BTCUSD",1649170195181,0.054489,45863.0,45851.0,0.108973]
["bitfinex","BTCUSD",1649170195279,0.054489,45863.0,45849.0,0.1]
["bitfinex","BTCUSD",1649170195389,0.054489,45863.0,45849.0,0.15]
["bitfinex","BTCUSD",1649170195483,0.054489,45863.0,45849.0,0.05]
["bitfinex","BTCUSD",1649170195583,0.054489,45863.0,45849.0,0.25001464]
["bitfinex","BTCUSD",1649170195682,0.3,45862.0,45849.0,0.25001464]
["bitfinex","BTCUSD",1649170195883,0.3,45865.0,45849.0,0.05]
["bitfinex","BTCUSD",1649170196030,0.3,45865.0,45853.0,0.26290288]
["bitfinex","BTCUSD",1649170196133,0.22695279,45857.0,45846.0,0.0937]
["bitfinex","BTCUSD",1649170196234,0.28145809,45857.0,45850.0,0.054506]
["bitfinex","BTCUSD",1649170196734,0.28145809,45857.0,45851.0,0.175397]
["bitfinex","BTCUSD",1649170196834,0.0545053,45857.0,45851.0,0.175396]
["bitfinex","BTCUSD",1649170196935,0.3,45865.0,45851.0,0.175396]
["bitfinex","BTCUSD",1649170197034,0.50341,45866.0,45848.0,0.259004]
["bitfinex","BTCUSD",1649170197135,0.0999,45866.0,45855.0,0.29356771]
["bitfinex","BTCUSD",1649170197234,0.0999,45866.0,45857.0,0.054489]
["bitfinex","BTCUSD",1649170197911,0.0999,45866.0,45857.0,0.33926943]
["bitfinex","BTCUSD",1649170198011,0.00051167,45864.0,45857.0,0.33926943]
["bitfinex","BTCUSD",1649170198114,0.00051167,45864.0,45857.0,0.55035615]
["bitfinex","BTCUSD",1649170198211,0.00051167,45864.0,45858.0,0.175361]
["bitfinex","BTCUSD",1649170198318,0.00051167,45864.0,45858.0,0.17536]
["bitfinex","BTCUSD",1649170198412,0.00051167,45864.0,45857.0,0.55035615]
["bitfinex","BTCUSD",1649170198511,0.00051167,45864.0,45859.0,0.054493]
["bitfinex","BTCUSD",1649170198713,0.00051167,45864.0,45860.0,0.175351]
["bitfinex","BTCUSD",1649170198812,0.00051167,45864.0,45859.0,0.054493]
["bitfinex","BTCUSD",1649170198913,0.15563699,45867.0,45857.0,0.64586715]
["bitfinex","BTCUSD",1649170199063,0.15563699,45867.0,45857.0,0.43478043]
["bitfinex","BTCUSD",1649170199264,0.00051167,45864.0,45858.0,0.175358]
["bitfinex","BTCUSD",1649170199514,0.00051167,45864.0,45858.0,0.17536]
["bitfinex","BTCUSD",1649170199717,0.00051167,45864.0,45857.0,0.15]
["bitfinex","BTCUSD",1649170199817,0.00051167,45864.0,45860.0,0.108979]
["bitfinex","BTCUSD",1649170200116,0.15563699,45867.0,45860.0,0.108979]
["bitfinex","BTCUSD",1649170200316,0.15563699,45867.0,45857.0,0.05]
["bitfinex","BTCUSD",1649170200317,0.15563699,45867.0,45855.0,0.15]
["bitfinex","BTCUSD",1649170200415,0.00051167,45864.0,45855.0,0.15]
["bitfinex","BTCUSD",1649170200518,0.00051167,45864.0,45859.0,0.22541867]
["bitfinex","BTCUSD",1649170200616,0.00051167,45864.0,45855.0,0.15]
["bitfinex","BTCUSD",1649170201362,0.28642584,45862.0,45856.0,0.17385643]
["bitfinex","BTCUSD",1649170201557,0.34143652,45862.0,45857.0,0.05]
["bitfinex","BTCUSD",1649170201659,0.34143652,45862.0,45857.0,0.34522847]
["bitfinex","BTCUSD",1649170201763,0.34143652,45862.0,45857.0,0.158988]
["bitfinex","BTCUSD",1649170201860,0.34143652,45862.0,45857.0,0.258988]
["bitfinex","BTCUSD",1649170202561,0.34092484,45862.0,45857.0,0.15]
["bitfinex","BTCUSD",1649170202760,0.34140053,45862.0,45857.0,0.15]
["bitfinex","BTCUSD",1649170202862,0.24875138,45861.0,45857.0,0.05]
["bitfinex","BTCUSD",1649170202961,0.34140053,45862.0,45854.0,0.38986948]
["bitfinex","BTCUSD",1649170203063,0.34140053,45862.0,45854.0,0.48986948]
["bitfinex","BTCUSD",1649170203210,0.34140053,45862.0,45855.0,0.15083966]
["bitfinex","BTCUSD",1649170203509,0.34140053,45862.0,45856.0,0.054499]
["bitfinex","BTCUSD",1649170203711,0.34092484,45862.0,45855.0,0.15083966]
["bitfinex","BTCUSD",1649170204112,0.00047569,45861.0,45852.0,0.108996]
["bitfinex","BTCUSD",1649170204316,0.0999,45857.0,45852.0,0.108996]
["bitfinex","BTCUSD",1649170204615,0.36298156,45859.0,45852.0,0.108996]
["bitfinex","BTCUSD",1649170204813,0.0999,45854.0,45852.0,0.108996]
["bitfinex","BTCUSD",1649170205063,0.0999,45854.0,45853.0,0.175387]
["bitfinex","BTCUSD",1649170205562,0.0999,45854.0,45853.0,0.175389]
["bitfinex","BTCUSD",1649170205766,0.0999,45854.0,45852.0,0.34498065]
["bitfinex","BTCUSD",1649170205867,0.0999,45854.0,45853.0,0.175389]
["bitfinex","BTCUSD",1649170206214,0.0999,45854.0,45852.0,0.34498065]
["bitfinex","BTCUSD",1649170206315,0.0999,45854.0,45853.0,0.175389]
["bitfinex","BTCUSD",1649170206515,0.0999,45854.0,45852.0,0.34498065]
["bitfinex","BTCUSD",1649170206665,0.0999,45854.0,45853.0,0.175389]
["bitfinex","BTCUSD",1649170206868,0.0999,45854.0,45852.0,0.34498065]
["bitfinex","BTCUSD",1649170206869,0.10268811,45854.0,45852.0,0.34498065]
["bitfinex","BTCUSD",1649170206964,0.10268811,45854.0,45853.0,0.175389]
["bitfinex","BTCUSD",1649170207167,0.10268811,45854.0,45852.0,0.34498065]
["bitfinex","BTCUSD",1649170207315,0.10268811,45854.0,45853.0,0.175389]
["bitfinex","BTCUSD",1649170207426,0.10268811,45854.0,45852.0,0.34498065]
["bitfinex","BTCUSD",1649170207566,0.10268811,45854.0,45853.0,0.175389]
["bitfinex","BTCUSD",1649170207666,0.10268811,45854.0,45853.0,0.475389]
["bitfinex","BTCUSD",1649170207767,0.10268811,45854.0,45853.0,0.575389]
["bitfinex","BTCUSD",1649170208368,0.00047815,45856.0,45853.0,0.575389]
["bitfinex","BTCUSD",1649170208467,0.00047815,45856.0,45853.0,0.684364]
["bitfinex","BTCUSD",1649170208570,0.15563699,45867.0,45853.0,0.734364]
["bitfinex","BTCUSD",1649170208671,0.15563699,45867.0,45862.0,0.20120398]
["bitfinex","BTCUSD",1649170208769,0.15563699,45867.0,45863.0,0.054491]
["bitfinex","BTCUSD",1649170210024,0.15611481,45867.0,45863.0,0.054491]
["bitfinex","BTCUSD",1649170210224,0.0999,45865.0,45863.0,0.054491]
["bitfinex","BTCUSD",1649170210729,0.35317329,45869.0,45863.0,0.054491]
["bitfinex","BTCUSD",1649170210829,0.1091881,45869.0,45863.0,0.054491]
["bitfinex","BTCUSD",1649170211129,0.00047782,45866.0,45863.0,0.054491]
["bitfinex","BTCUSD",1649170211536,0.00047782,45866.0,45864.0,0.3]
["bitfinex","BTCUSD",1649170211635,0.00047782,45866.0,45864.0,0.47533]
["bitfinex","BTCUSD",1649170211734,0.00047782,45866.0,45865.0,0.408958]
["bitfinex","BTCUSD",1649170211831,0.00047782,45866.0,45865.0,0.684285]
["bitfinex","BTCUSD",1649170212129,0.3,45878.0,45865.0,0.684285]
["bitfinex","BTCUSD",1649170212233,0.3,45878.0,45867.0,0.32176784]
["bitfinex","BTCUSD",1649170212330,0.3,45878.0,45870.0,0.20570947]
["bitfinex","BTCUSD",1649170212471,0.53510459,45878.0,45871.0,0.41634459]
["bitfinex","BTCUSD",1649170212570,0.3,45878.0,45871.0,0.41634459]
["bitfinex","BTCUSD",1649170212669,0.27032735,45880.0,45871.0,0.24104859]
["bitfinex","BTCUSD",1649170212770,0.27032735,45880.0,45869.0,0.31810692]
["bitfinex","BTCUSD",1649170212870,0.27032735,45880.0,45870.0,0.05]
["bitfinex","BTCUSD",1649170213170,0.00317078,45886.0,45871.0,0.175295]
["bitfinex","BTCUSD",1649170213276,0.00317078,45886.0,45872.0,0.175291]
["bitfinex","BTCUSD",1649170213371,0.00317078,45886.0,45873.0,0.175286]
["bitfinex","BTCUSD",1649170213470,0.00317078,45886.0,45871.0,0.054474]
["bitfinex","BTCUSD",1649170213574,0.01047979,45874.0,45871.0,0.054474]
["bitfinex","BTCUSD",1649170213672,0.47661337,45872.0,45871.0,0.054474]
["bitfinex","BTCUSD",1649170213771,0.47661337,45872.0,45871.0,0.49056878]
["bitfinex","BTCUSD",1649170214532,0.47661337,45872.0,45871.0,0.68849843]
["bitfinex","BTCUSD",1649170214625,0.47661337,45872.0,45871.0,0.54503878]
["bitfinex","BTCUSD",1649170214824,0.47661337,45872.0,45871.0,0.49056878]
["bitfinex","BTCUSD",1649170215125,0.47661337,45872.0,45871.0,0.79056878]
["bitfinex","BTCUSD",1649170215528,0.47661337,45872.0,45871.0,0.52977]
["bitfinex","BTCUSD",1649170215628,0.47661337,45872.0,45871.0,0.22977]
["bitfinex","BTCUSD",1649170215727,0.47661337,45872.0,45871.0,0.38099787]
["bitfinex","BTCUSD",1649170215878,0.47661337,45872.0,45871.0,0.22977]
["bitfinex","BTCUSD",1649170217620,0.47661337,45872.0,45871.0,0.38687903]
["bitfinex","BTCUSD",1649170218122,0.47661337,45872.0,45871.0,0.43687903]
["bitfinex","BTCUSD",1649170219129,0.47661337,45872.0,45871.0,0.38687903]
["bitfinex","BTCUSD",1649170219327,0.47661337,45872.0,45871.0,0.68687903]
["bitfinex","BTCUSD",1649170219829,0.47661337,45872.0,45871.0,0.83687903]
["bitfinex","BTCUSD",1649170221015,0.08699111,45879.0,45871.0,0.84846618]
["bitfinex","BTCUSD",1649170221115,0.08699111,45879.0,45878.0,0.2447888]
["bitfinex","BTCUSD",1649170221214,0.13699111,45879.0,45878.0,0.4200488]
["bitfinex","BTCUSD",1649170221565,0.13699111,45879.0,45877.0,0.054466]
["bitfinex","BTCUSD",1649170221766,0.05,45879.0,45877.0,0.054466]
["bitfinex","BTCUSD",1649170221867,0.158948,45880.0,45878.0,0.175261]
["bitfinex","BTCUSD",1649170221966,0.158948,45880.0,45877.0,0.054466]
["bitfinex","BTCUSD",1649170222176,0.00317078,45886.0,45879.0,0.3]
["bitfinex","BTCUSD",1649170222271,0.00317078,45886.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170222424,0.00317078,45886.0,45880.0,0.054456]
["bitfinex","BTCUSD",1649170222520,0.00317078,45886.0,45881.0,0.20581278]
["bitfinex","BTCUSD",1649170222622,0.00317078,45886.0,45883.0,0.175234]
["bitfinex","BTCUSD",1649170222816,0.00317078,45886.0,45883.0,0.225234]
["bitfinex","BTCUSD",1649170223223,0.323947,45885.0,45871.0,0.1]
["bitfinex","BTCUSD",1649170223324,0.29677595,45884.0,45872.0,0.0437]
["bitfinex","BTCUSD",1649170223420,0.00317078,45886.0,45873.0,0.15478609]
["bitfinex","BTCUSD",1649170223676,0.323947,45884.0,45871.0,0.3]
["bitfinex","BTCUSD",1649170223773,0.00317078,45886.0,45870.0,0.0437]
["bitfinex","BTCUSD",1649170223974,0.00317078,45886.0,45867.0,0.3]
["bitfinex","BTCUSD",1649170224177,0.054481,45882.0,45867.0,0.3]
["bitfinex","BTCUSD",1649170224324,0.0868,45872.0,45871.0,0.175294]
["bitfinex","BTCUSD",1649170224425,0.0868,45872.0,45871.0,0.475294]
["bitfinex","BTCUSD",1649170224528,0.0868,45872.0,45871.0,0.175294]
["bitfinex","BTCUSD",1649170225023,0.0868,45872.0,45871.0,0.225294]
["bitfinex","BTCUSD",1649170225725,0.141278,45872.0,45871.0,0.225294]
["bitfinex","BTCUSD",1649170225926,0.141278,45872.0,45871.0,0.53359437]
["bitfinex","BTCUSD",1649170226026,0.141278,45872.0,45871.0,0.225294]
["bitfinex","BTCUSD",1649170226275,0.191278,45872.0,45871.0,0.225294]
["bitfinex","BTCUSD",1649170227965,0.05,45871.0,45870.0,0.204481]
["bitfinex","BTCUSD",1649170228067,0.05,45871.0,45867.0,0.158959]
["bitfinex","BTCUSD",1649170228164,0.05,45871.0,45866.0,0.00051386]
["bitfinex","BTCUSD",1649170228265,0.21347703,45871.0,45866.0,0.00051386]
["bitfinex","BTCUSD",1649170228561,0.054492,45870.0,45866.0,0.00051386]
["bitfinex","BTCUSD",1649170228763,0.10898144,45869.0,45867.0,0.054489]
["bitfinex","BTCUSD",1649170228865,0.15898144,45869.0,45867.0,0.054489]
["bitfinex","BTCUSD",1649170228962,0.26224656,45870.0,45868.0,0.33466868]
["bitfinex","BTCUSD",1649170229067,0.3,45881.0,45868.0,0.15935968]
["bitfinex","BTCUSD",1649170229162,0.3,45881.0,45867.0,0.054489]
["bitfinex","BTCUSD",1649170229316,0.00050696,45876.0,45868.0,0.108969]
["bitfinex","BTCUSD",1649170229764,0.05447982,45874.0,45868.0,0.108969]
["bitfinex","BTCUSD",1649170229919,0.05447982,45874.0,45870.0,0.054479]
["bitfinex","BTCUSD",1649170230824,0.323947,45872.0,45870.0,0.054479]
["bitfinex","BTCUSD",1649170230920,0.323947,45871.0,45868.0,0.108969]
["bitfinex","BTCUSD",1649170231020,0.05448988,45871.0,45868.0,0.108969]
["bitfinex","BTCUSD",1649170231172,0.05448988,45871.0,45866.0,0.00050709]
["bitfinex","BTCUSD",1649170231371,0.05448988,45871.0,45863.0,0.20107735]
["bitfinex","BTCUSD",1649170231470,0.05448988,45871.0,45863.0,0.25107735]
["bitfinex","BTCUSD",1649170231571,0.05448988,45871.0,45866.0,0.00050708]
["bitfinex","BTCUSD",1649170231675,0.22923866,45869.0,45866.0,0.00050708]
["bitfinex","BTCUSD",1649170231878,0.27923866,45869.0,45866.0,0.00050708]
["bitfinex","BTCUSD",1649170232574,0.33373238,45869.0,45867.0,0.054491]
["bitfinex","BTCUSD",1649170232673,0.15898872,45869.0,45867.0,0.054491]
["bitfinex","BTCUSD",1649170232777,0.15898872,45869.0,45868.0,0.17531]
["bitfinex","BTCUSD",1649170232778,0.05,45869.0,45868.0,0.17531]
["bitfinex","BTCUSD",1649170233075,0.00047694,45876.0,45868.0,0.17531]
["bitfinex","BTCUSD",1649170233173,0.00047694,45876.0,45868.0,0.47531]
["bitfinex","BTCUSD",1649170233276,0.00047694,45876.0,45868.0,0.17531]
["bitfinex","BTCUSD",1649170233376,0.00047694,45876.0,45869.0,0.3]
["bitfinex","BTCUSD",1649170233477,0.00047694,45876.0,45870.0,0.175299]
["bitfinex","BTCUSD",1649170233723,0.00047694,45876.0,45875.0,0.2507875]
["bitfinex","BTCUSD",1649170233824,0.0867,45884.0,45875.0,0.3052615]
["bitfinex","BTCUSD",1649170233927,0.054474,45882.0,45875.0,0.3052615]
["bitfinex","BTCUSD",1649170234124,0.054474,45882.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170234225,0.323947,45881.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170234427,0.05,45881.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170234728,0.104474,45882.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170235417,0.3,45881.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170235619,0.323947,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170235767,0.373947,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170235869,0.31146136,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170235967,0.63540836,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170236166,0.61146136,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170236267,0.93540836,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170236367,0.61146136,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170236468,0.35,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170236667,0.673947,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170236866,0.373947,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170236968,0.05,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170237068,0.373947,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170237169,0.05,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170237366,0.63258873,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170237467,0.30864173,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170237568,0.05,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170238117,0.373947,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170238217,0.05,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170238419,0.0867,45881.0,45880.0,0.45]
["bitfinex","BTCUSD",1649170238570,0.410647,45881.0,45880.0,0.45]
["bitfinex","BTCUSD",1649170239116,0.710647,45881.0,45880.0,0.45]
["bitfinex","BTCUSD",1649170239316,0.97861197,45881.0,45880.0,0.45]
["bitfinex","BTCUSD",1649170239416,0.97823797,45881.0,45880.0,0.45]
["bitfinex","BTCUSD",1649170239717,0.710273,45881.0,45880.0,0.45]
["bitfinex","BTCUSD",1649170240021,0.710273,45881.0,45880.0,0.133721]
["bitfinex","BTCUSD",1649170240119,0.760273,45881.0,45880.0,0.133721]
["bitfinex","BTCUSD",1649170240472,0.760273,45881.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170240571,0.35,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170240670,0.673947,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170240771,0.94928593,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170241320,0.62533893,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170241620,0.94928593,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170242023,0.99298593,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170242324,1.15968108,45880.0,45879.0,0.00953304]
["bitfinex","BTCUSD",1649170242528,1.15968108,45880.0,45872.0,0.00047892]
["bitfinex","BTCUSD",1649170242626,0.54192313,45879.0,45872.0,0.00047892]
["bitfinex","BTCUSD",1649170242778,0.31122514,45878.0,45872.0,0.00047892]
["bitfinex","BTCUSD",1649170242879,0.623947,45877.0,45872.0,0.00047892]
["bitfinex","BTCUSD",1649170243078,0.667647,45877.0,45872.0,0.00047892]
["bitfinex","BTCUSD",1649170243177,0.717647,45877.0,45872.0,0.00047892]
["bitfinex","BTCUSD",1649170243378,0.717647,45877.0,45863.0,0.108979]
["bitfinex","BTCUSD",1649170243577,0.717647,45877.0,45872.0,0.00049002]
["bitfinex","BTCUSD",1649170243681,0.717647,45877.0,45856.0,0.6719]
["bitfinex","BTCUSD",1649170243682,0.00098004,45866.0,45857.0,0.05]
["bitfinex","BTCUSD",1649170243781,0.10899785,45865.0,45856.0,0.2935]
["bitfinex","BTCUSD",1649170243879,0.10899785,45865.0,45854.0,0.001]
["bitfinex","BTCUSD",1649170243981,0.15899785,45865.0,45855.0,0.175372]
["bitfinex","BTCUSD",1649170244077,0.31959196,45863.0,45854.0,0.001]
["bitfinex","BTCUSD",1649170244177,0.31959196,45863.0,45855.0,0.175374]
["bitfinex","BTCUSD",1649170244282,0.08899785,45865.0,45859.0,0.28499508]
["bitfinex","BTCUSD",1649170244382,0.05,45863.0,45860.0,0.175352]
["bitfinex","BTCUSD",1649170244689,0.054499,45862.0,45860.0,0.229836]
["bitfinex","BTCUSD",1649170244778,0.054499,45862.0,45860.0,0.175352]
["bitfinex","BTCUSD",1649170244878,0.054499,45862.0,45859.0,0.108988]
["bitfinex","BTCUSD",1649170245080,0.054499,45862.0,45860.0,0.175353]
["bitfinex","BTCUSD",1649170245183,0.054499,45862.0,45860.0,0.175352]
["bitfinex","BTCUSD",1649170245481,0.054499,45862.0,45861.0,0.175348]
["bitfinex","BTCUSD",1649170245582,0.00098004,45866.0,45859.0,0.108988]
["bitfinex","BTCUSD",1649170245679,0.00098004,45866.0,45861.0,0.054485]
["bitfinex","BTCUSD",1649170245780,0.05449199,45862.0,45861.0,0.31586406]
["bitfinex","BTCUSD",1649170245880,0.05449199,45862.0,45861.0,0.30050074]
["bitfinex","BTCUSD",1649170246613,0.05449199,45862.0,45861.0,0.47584774]
["bitfinex","BTCUSD",1649170246716,0.05449199,45862.0,45861.0,0.30050074]
["bitfinex","BTCUSD",1649170247164,0.05449199,45862.0,45861.0,0.47584774]
["bitfinex","BTCUSD",1649170247666,0.158976,45863.0,45861.0,0.47584774]
["bitfinex","BTCUSD",1649170247768,0.158976,45863.0,45862.0,0.175343]
["bitfinex","BTCUSD",1649170248518,0.05,45864.0,45862.0,0.175343]
["bitfinex","BTCUSD",1649170248619,0.10244895,45865.0,45862.0,0.175343]
["bitfinex","BTCUSD",1649170248718,0.10244895,45865.0,45861.0,0.30050074]
["bitfinex","BTCUSD",1649170248824,0.10244895,45865.0,45862.0,0.175341]
["bitfinex","BTCUSD",1649170248971,0.10244895,45865.0,45861.0,0.30050074]
["bitfinex","BTCUSD",1649170249074,0.10244895,45865.0,45862.0,0.175341]
["bitfinex","BTCUSD",1649170249173,0.10244895,45865.0,45861.0,0.30050074]
["bitfinex","BTCUSD",1649170249271,0.10244895,45865.0,45862.0,0.175341]
["bitfinex","BTCUSD",1649170249370,0.10244895,45865.0,45861.0,0.30050074]
["bitfinex","BTCUSD",1649170249470,0.10244895,45865.0,45862.0,0.175341]
["bitfinex","BTCUSD",1649170249570,0.10244895,45865.0,45861.0,0.55468697]
["bitfinex","BTCUSD",1649170249671,0.108976,45863.0,45861.0,0.30101419]
["bitfinex","BTCUSD",1649170249770,0.108976,45863.0,45862.0,0.175342]
["bitfinex","BTCUSD",1649170250224,0.158976,45863.0,45862.0,0.175342]
["bitfinex","BTCUSD",1649170250533,0.05,45863.0,45862.0,0.175342]
["bitfinex","BTCUSD",1649170250725,0.054487,45865.0,45862.0,0.175342]
["bitfinex","BTCUSD",1649170251024,0.00098004,45866.0,45862.0,0.175342]
["bitfinex","BTCUSD",1649170251424,0.00098004,45866.0,45862.0,0.229817]
["bitfinex","BTCUSD",1649170251523,0.00098004,45866.0,45863.0,0.26842532]
["bitfinex","BTCUSD",1649170251624,0.00098004,45866.0,45864.0,0.229809]
["bitfinex","BTCUSD",1649170251725,0.00098004,45866.0,45864.0,0.40011912]
["bitfinex","BTCUSD",1649170251825,0.00098004,45866.0,45864.0,0.50011912]
["bitfinex","BTCUSD",1649170253428,0.00098004,45866.0,45864.0,0.329809]
["bitfinex","BTCUSD",1649170253675,0.00098004,45866.0,45864.0,0.229809]
["bitfinex","BTCUSD",1649170253774,0.00098004,45866.0,45864.0,0.329809]
["bitfinex","BTCUSD",1649170254830,0.00098004,45866.0,45864.0,0.229809]
["bitfinex","BTCUSD",1649170257332,0.2917847,45865.0,45864.0,0.229809]
["bitfinex","BTCUSD",1649170257441,0.3417847,45865.0,45864.0,0.229809]
["bitfinex","BTCUSD",1649170257792,0.05,45865.0,45864.0,0.229809]
["bitfinex","BTCUSD",1649170257997,0.05098004,45866.0,45864.0,0.229809]
["bitfinex","BTCUSD",1649170258093,0.00098004,45866.0,45864.0,0.229809]
["bitfinex","BTCUSD",1649170258492,0.00098004,45866.0,45865.0,0.20141866]
["bitfinex","BTCUSD",1649170258593,0.00098004,45866.0,45865.0,0.37674566]
["bitfinex","BTCUSD",1649170258795,0.00098004,45866.0,45865.0,0.61945811]
["bitfinex","BTCUSD",1649170259097,0.00098004,45866.0,45865.0,0.63104526]
["bitfinex","BTCUSD",1649170259200,0.00098004,45866.0,45865.0,0.90761195]
["bitfinex","BTCUSD",1649170259299,0.00098004,45866.0,45865.0,1.30761195]
["bitfinex","BTCUSD",1649170259600,0.10054937,45867.0,45865.0,1.30761195]
["bitfinex","BTCUSD",1649170259702,0.10054937,45867.0,45866.0,0.175323]
["bitfinex","BTCUSD",1649170259802,0.054475,45867.0,45866.0,0.18691015]
["bitfinex","BTCUSD",1649170260052,0.054475,45867.0,45866.0,0.475323]
["bitfinex","BTCUSD",1649170260302,0.054475,45867.0,45866.0,0.575323]
["bitfinex","BTCUSD",1649170260403,0.054475,45867.0,45866.0,0.275323]
["bitfinex","BTCUSD",1649170261181,0.054475,45867.0,45866.0,0.575323]
["bitfinex","BTCUSD",1649170261270,0.054475,45867.0,45866.0,0.175323]
["bitfinex","BTCUSD",1649170261371,0.054475,45867.0,45866.0,0.275323]
["bitfinex","BTCUSD",1649170261671,0.054475,45867.0,45864.0,0.05495525]
["bitfinex","BTCUSD",1649170261771,0.054475,45867.0,45864.0,0.00047825]
["bitfinex","BTCUSD",1649170261971,0.10896599,45867.0,45864.0,0.00047825]
["bitfinex","BTCUSD",1649170262373,0.24506599,45867.0,45864.0,0.00047825]
["bitfinex","BTCUSD",1649170262724,0.24506599,45867.0,45863.0,0.208972]
["bitfinex","BTCUSD",1649170262824,0.24506599,45867.0,45863.0,0.1094502]
["bitfinex","BTCUSD",1649170263776,0.35404797,45867.0,45863.0,0.1094502]
["bitfinex","BTCUSD",1649170263876,0.35404797,45867.0,45863.0,0.108972]
["bitfinex","BTCUSD",1649170263977,0.35404797,45867.0,45863.0,0.1094502]
["bitfinex","BTCUSD",1649170264078,0.35404797,45867.0,45863.0,0.0004782]
["bitfinex","BTCUSD",1649170264778,0.40854597,45867.0,45863.0,0.0004782]
["bitfinex","BTCUSD",1649170264990,0.65497455,45866.0,45854.0,0.109996]
["bitfinex","BTCUSD",1649170265088,0.05450642,45863.0,45854.0,0.001]
["bitfinex","BTCUSD",1649170265186,0.623947,45862.0,45854.0,0.001]
["bitfinex","BTCUSD",1649170265384,0.673947,45862.0,45854.0,0.001]
["bitfinex","BTCUSD",1649170265987,0.27887096,45857.0,45854.0,0.001]
["bitfinex","BTCUSD",1649170266086,0.323947,45856.0,45854.0,0.001]
["bitfinex","BTCUSD",1649170266188,0.323947,45856.0,45852.0,0.056507]
["bitfinex","BTCUSD",1649170266190,0.3,45855.0,45852.0,0.002]
["bitfinex","BTCUSD",1649170266304,0.32431623,45854.0,45852.0,0.002]
["bitfinex","BTCUSD",1649170266390,0.32431623,45854.0,45850.0,0.002]
["bitfinex","BTCUSD",1649170266391,0.354526,45853.0,45850.0,0.002]
["bitfinex","BTCUSD",1649170266488,0.323947,45852.0,45850.0,0.002]
["bitfinex","BTCUSD",1649170266687,0.367647,45852.0,45850.0,0.002]
["bitfinex","BTCUSD",1649170266787,0.367647,45852.0,45844.0,0.001]
["bitfinex","BTCUSD",1649170266788,0.417647,45852.0,45844.0,0.001]
["bitfinex","BTCUSD",1649170267088,0.5755733,45847.0,45844.0,0.001]
["bitfinex","BTCUSD",1649170267194,0.323947,45846.0,45844.0,0.001]
["bitfinex","BTCUSD",1649170267287,0.373947,45846.0,45844.0,0.001]
["bitfinex","BTCUSD",1649170268490,0.60665879,45846.0,45844.0,0.001]
["bitfinex","BTCUSD",1649170268680,1.22665879,45846.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170268736,0.32503295,45845.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170268836,0.323947,45843.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170268938,0.21920266,45844.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170269037,0.3,45843.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170269387,0.26811671,45844.0,45841.0,0.001]
["bitfinex","BTCUSD",1649170269589,0.26811671,45844.0,45838.0,0.002]
["bitfinex","BTCUSD",1649170269838,0.05452622,45843.0,45838.0,0.002]
["bitfinex","BTCUSD",1649170270038,0.10452622,45843.0,45839.0,0.00047573]
["bitfinex","BTCUSD",1649170270239,0.10452622,45843.0,45839.0,0.24259538]
["bitfinex","BTCUSD",1649170271041,0.10452622,45843.0,45839.0,0.24211965]
["bitfinex","BTCUSD",1649170271241,0.10452622,45843.0,45842.0,0.22144327]
["bitfinex","BTCUSD",1649170271343,0.10452622,45843.0,45842.0,0.39688827]
["bitfinex","BTCUSD",1649170271445,0.05,45843.0,45842.0,0.39688827]
["bitfinex","BTCUSD",1649170271550,0.054529,45844.0,45842.0,0.39688827]
["bitfinex","BTCUSD",1649170271645,0.054529,45844.0,45843.0,0.175441]
["bitfinex","BTCUSD",1649170271843,0.109007,45850.0,45843.0,0.175441]
["bitfinex","BTCUSD",1649170271844,0.054503,45846.0,45843.0,0.175441]
["bitfinex","BTCUSD",1649170272801,0.054503,45846.0,45844.0,0.054503]
["bitfinex","BTCUSD",1649170272904,0.054503,45846.0,45845.0,0.17543]
["bitfinex","BTCUSD",1649170273254,0.054499,45849.0,45845.0,0.17543]
["bitfinex","BTCUSD",1649170273353,0.054499,45849.0,45846.0,0.108999]
["bitfinex","BTCUSD",1649170273451,0.054499,45849.0,45847.0,0.175419]
["bitfinex","BTCUSD",1649170274554,0.104499,45849.0,45847.0,0.175419]
["bitfinex","BTCUSD",1649170274661,0.104499,45849.0,45847.0,0.49294258]
["bitfinex","BTCUSD",1649170274755,0.15899999,45849.0,45847.0,0.49294258]
["bitfinex","BTCUSD",1649170275456,0.15899999,45849.0,45846.0,0.10947701]
["bitfinex","BTCUSD",1649170275557,0.15942715,45849.0,45846.0,0.10947701]
["bitfinex","BTCUSD",1649170275660,0.15942715,45849.0,45846.0,0.00047801]
["bitfinex","BTCUSD",1649170275855,0.15942715,45849.0,45844.0,0.10006509]
["bitfinex","BTCUSD",1649170276057,0.15942715,45849.0,45845.0,0.00047802]
["bitfinex","BTCUSD",1649170276584,0.15899999,45849.0,45845.0,0.00047802]
["bitfinex","BTCUSD",1649170276684,0.05452,45848.0,45841.0,0.25176777]
["bitfinex","BTCUSD",1649170276784,0.05451921,45847.0,45841.0,0.25176777]
["bitfinex","BTCUSD",1649170276886,0.054519,45846.0,45841.0,0.25176777]
["bitfinex","BTCUSD",1649170277086,0.104519,45846.0,45841.0,0.25176777]
["bitfinex","BTCUSD",1649170277288,0.104519,45846.0,45842.0,0.175439]
["bitfinex","BTCUSD",1649170277387,0.104519,45846.0,45842.0,0.175443]
["bitfinex","BTCUSD",1649170277736,0.104519,45846.0,45841.0,0.35176777]
["bitfinex","BTCUSD",1649170277838,0.104519,45846.0,45842.0,0.175444]
["bitfinex","BTCUSD",1649170277988,0.104519,45846.0,45842.0,0.175443]
["bitfinex","BTCUSD",1649170278192,0.104519,45846.0,45841.0,0.40628677]
["bitfinex","BTCUSD",1649170278289,0.104519,45846.0,45842.0,0.175443]
["bitfinex","BTCUSD",1649170278489,0.104519,45846.0,45842.0,0.17565654]
["bitfinex","BTCUSD",1649170278890,0.10468539,45846.0,45843.0,6.17e-05]
["bitfinex","BTCUSD",1649170279843,0.10468539,45846.0,45844.0,0.054515]
["bitfinex","BTCUSD",1649170280170,0.05016639,45846.0,45844.0,0.054515]
["bitfinex","BTCUSD",1649170280677,0.05016639,45846.0,45845.0,0.175431]
["bitfinex","BTCUSD",1649170280780,0.05016639,45846.0,45844.0,0.054515]
["bitfinex","BTCUSD",1649170280873,0.10468539,45846.0,45845.0,0.17543]
["bitfinex","BTCUSD",1649170281475,0.00016639,45846.0,45845.0,0.17543]
["bitfinex","BTCUSD",1649170281674,0.00016639,45846.0,45845.0,0.21913]
["bitfinex","BTCUSD",1649170282678,0.00016639,45846.0,45845.0,0.21919168]
["bitfinex","BTCUSD",1649170286601,0.108997,45851.0,45850.0,0.17725979]
["bitfinex","BTCUSD",1649170286700,0.108997,45851.0,45850.0,0.35266379]
["bitfinex","BTCUSD",1649170286800,0.108997,45851.0,45850.0,0.45266379]
["bitfinex","BTCUSD",1649170286903,0.108997,45851.0,45850.0,0.49636379]
["bitfinex","BTCUSD",1649170287632,0.054499,45852.0,45850.0,0.49636379]
["bitfinex","BTCUSD",1649170287729,0.054497,45853.0,45851.0,0.175399]
["bitfinex","BTCUSD",1649170287829,0.00191566,45859.0,45852.0,0.054483]
["bitfinex","BTCUSD",1649170287929,0.10896363,45861.0,45853.0,0.175389]
["bitfinex","BTCUSD",1649170288030,0.2741,45872.0,45854.0,0.10896]
["bitfinex","BTCUSD",1649170288031,0.7388,45869.0,45854.0,0.10896]
["bitfinex","BTCUSD",1649170288131,0.217971,45870.0,45855.0,0.175372]
["bitfinex","BTCUSD",1649170288230,0.217971,45870.0,45858.0,0.175358]
["bitfinex","BTCUSD",1649170288231,0.00191575,45860.0,45858.0,0.175358]
["bitfinex","BTCUSD",1649170288336,0.00047892,45862.0,45858.0,0.175358]
["bitfinex","BTCUSD",1649170288429,0.00047892,45862.0,45859.0,0.26957467]
["bitfinex","BTCUSD",1649170288529,0.00047892,45862.0,45861.0,0.01158715]
["bitfinex","BTCUSD",1649170288629,0.00047892,45862.0,45861.0,0.18693415]
["bitfinex","BTCUSD",1649170288732,0.00047892,45862.0,45861.0,0.5216843]
["bitfinex","BTCUSD",1649170288831,0.00047892,45862.0,45861.0,0.6216843]
["bitfinex","BTCUSD",1649170288932,0.09937892,45865.0,45861.0,0.6216843]
["bitfinex","BTCUSD",1649170289031,0.09937892,45865.0,45861.0,0.61009715]
["bitfinex","BTCUSD",1649170289232,0.09937892,45865.0,45861.0,0.319047]
["bitfinex","BTCUSD",1649170289335,0.09937892,45865.0,45861.0,0.37352]
["bitfinex","BTCUSD",1649170289634,0.15385192,45865.0,45861.0,0.37352]
["bitfinex","BTCUSD",1649170289885,0.1089564,45864.0,45861.0,0.27352]
["bitfinex","BTCUSD",1649170289986,0.108958,45863.0,45861.0,0.37352]
["bitfinex","BTCUSD",1649170290086,0.108958,45863.0,45862.0,0.01158715]
["bitfinex","BTCUSD",1649170290184,0.108958,45863.0,45862.0,0.18692915]
["bitfinex","BTCUSD",1649170290285,0.108958,45863.0,45862.0,0.21936891]
["bitfinex","BTCUSD",1649170292447,0.108958,45863.0,45862.0,0.04402691]
["bitfinex","BTCUSD",1649170292448,0.41417922,45863.0,45862.0,0.04402691]
["bitfinex","BTCUSD",1649170292589,0.76417922,45863.0,45861.0,0.054473]
["bitfinex","BTCUSD",1649170292687,0.438958,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170292789,0.43908114,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170293590,0.70831302,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170294091,0.43908114,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170295077,0.68484415,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170295228,0.99397903,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170295528,0.68484415,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170295628,0.43908114,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170296077,0.38908114,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170296178,0.38908114,45863.0,45862.0,0.17566991]
["bitfinex","BTCUSD",1649170296278,0.38908114,45863.0,45862.0,0.00032691]
["bitfinex","BTCUSD",1649170296481,0.38908114,45863.0,45862.0,0.17566891]
["bitfinex","BTCUSD",1649170297391,0.38908114,45863.0,45846.0,0.0020607]
["bitfinex","BTCUSD",1649170297392,1.7,45860.0,45846.0,0.0020607]
["bitfinex","BTCUSD",1649170297489,0.17,45856.0,45837.0,0.3479]
["bitfinex","BTCUSD",1649170297593,0.623908,45855.0,45837.0,0.3459]
["bitfinex","BTCUSD",1649170297686,0.05451656,45851.0,45837.0,0.3459]
["bitfinex","BTCUSD",1649170297785,0.27903312,45852.0,45835.0,0.003]
["bitfinex","BTCUSD",1649170297786,0.323908,45847.0,45835.0,0.003]
["bitfinex","BTCUSD",1649170297886,0.30108595,45846.0,45835.0,0.003]
["bitfinex","BTCUSD",1649170297989,0.323908,45845.0,45835.0,0.003]
["bitfinex","BTCUSD",1649170298083,0.6575,45845.0,45835.0,0.001]
["bitfinex","BTCUSD",1649170298384,0.56275929,45841.0,45839.0,0.21221431]
["bitfinex","BTCUSD",1649170298489,0.00108595,45841.0,45839.0,0.21221431]
["bitfinex","BTCUSD",1649170298594,0.213608,45844.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170298703,0.05451912,45841.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170298799,0.20833912,45841.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170298896,0.00024095,45840.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170299196,0.15382,45841.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170299446,0.262832,45841.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170299647,0.262832,45841.0,45837.0,0.21333416]
["bitfinex","BTCUSD",1649170299746,0.163532,45841.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170299848,0.10901846,45839.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170300600,0.16386812,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649170300700,0.16386812,45838.0,45837.0,0.03]
["bitfinex","BTCUSD",1649170300800,0.16386812,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649170301462,0.16386812,45838.0,45833.0,0.001]
["bitfinex","BTCUSD",1649170301752,0.0993,45837.0,45833.0,0.001]
["bitfinex","BTCUSD",1649170301851,0.10937793,45836.0,45833.0,0.001]
["bitfinex","BTCUSD",1649170301953,0.16357454,45836.0,45833.0,0.001]
["bitfinex","BTCUSD",1649170302054,0.00053778,45834.0,45831.0,0.03168442]
["bitfinex","BTCUSD",1649170302151,0.16411421,45834.0,45831.0,0.03168442]
["bitfinex","BTCUSD",1649170303106,0.16357643,45834.0,45831.0,0.03168442]
["bitfinex","BTCUSD",1649170303204,0.05452545,45833.0,45831.0,0.03168442]
["bitfinex","BTCUSD",1649170303560,0.05452545,45833.0,45831.0,0.23641074]
["bitfinex","BTCUSD",1649170304263,0.05452545,45833.0,45831.0,0.52818111]
["bitfinex","BTCUSD",1649170304408,0.05452545,45833.0,45831.0,0.92202722]
["bitfinex","BTCUSD",1649170304509,0.05452545,45833.0,45831.0,1.02202722]
["bitfinex","BTCUSD",1649170304662,0.054525,45836.0,45832.0,0.0437]
["bitfinex","BTCUSD",1649170304663,0.10903202,45836.0,45832.0,0.0437]
["bitfinex","BTCUSD",1649170304758,0.054525,45836.0,45832.0,0.0437]
["bitfinex","BTCUSD",1649170304961,0.054525,45836.0,45835.0,0.03]
["bitfinex","BTCUSD",1649170305209,0.054525,45836.0,45835.0,0.08430642]
["bitfinex","BTCUSD",1649170305708,0.10927385,45842.0,45835.0,0.08430642]
["bitfinex","BTCUSD",1649170305811,0.00026685,45842.0,45836.0,0.109001]
["bitfinex","BTCUSD",1649170305911,0.0993,45844.0,45841.0,0.03]
["bitfinex","BTCUSD",1649170306011,0.0993,45844.0,45842.0,0.054497]
["bitfinex","BTCUSD",1649170306202,0.0993,45844.0,45842.0,0.24574656]
["bitfinex","BTCUSD",1649170306354,0.0993,45844.0,45843.0,0.0437]
["bitfinex","BTCUSD",1649170306612,0.0993,45844.0,45843.0,0.30831369]
["bitfinex","BTCUSD",1649170306804,0.0993,45844.0,45843.0,0.1437]
["bitfinex","BTCUSD",1649170306907,0.28,45863.0,45843.0,0.1437]
["bitfinex","BTCUSD",1649170307009,0.28,45863.0,45857.0,0.03]
["bitfinex","BTCUSD",1649170307206,0.28,45863.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170307663,0.388965,45863.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170308161,0.28,45863.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170308663,0.33499652,45863.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170309256,0.00017352,45862.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170309809,0.00066946,45862.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170310552,0.10965461,45862.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170310652,0.24199963,45861.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170310753,0.00017352,45862.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170310852,0.0544921,45861.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170310952,0.1089831,45861.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170311052,0.1089831,45861.0,45860.0,0.01060642]
["bitfinex","BTCUSD",1649170311154,0.054491,45861.0,45860.0,0.01060642]
["bitfinex","BTCUSD",1649170311456,0.054491,45861.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170311953,0.05448907,45860.0,45858.0,0.098185]
["bitfinex","BTCUSD",1649170313011,0.23058123,45859.0,45858.0,0.0437]
["bitfinex","BTCUSD",1649170313107,0.23058123,45859.0,45857.0,0.03]
["bitfinex","BTCUSD",1649170313306,0.23058123,45859.0,45852.0,0.108992]
["bitfinex","BTCUSD",1649170313507,0.054503,45856.0,45852.0,0.152692]
["bitfinex","BTCUSD",1649170313958,0.054503,45856.0,45852.0,0.0437]
["bitfinex","BTCUSD",1649170314109,0.054503,45856.0,45852.0,0.0737]
["bitfinex","BTCUSD",1649170314209,0.054503,45856.0,45852.0,0.0537]
["bitfinex","BTCUSD",1649170314359,0.054503,45856.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649170314360,0.354503,45856.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649170314461,0.35,45856.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649170314563,0.163509,45855.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649170314860,0.05450588,45854.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649170315060,0.10901188,45854.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649170315259,0.054506,45854.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649170315361,0.054506,45854.0,45850.0,0.03]
["bitfinex","BTCUSD",1649170315760,0.05473677,45854.0,45850.0,0.03]
["bitfinex","BTCUSD",1649170315959,0.10923465,45854.0,45850.0,0.03]
["bitfinex","BTCUSD",1649170316160,0.10923465,45854.0,45852.0,0.054498]
["bitfinex","BTCUSD",1649170316712,0.10900388,45854.0,45852.0,0.054498]
["bitfinex","BTCUSD",1649170317114,0.00017369,45853.0,45852.0,0.054498]
["bitfinex","BTCUSD",1649170318304,0.00017369,45853.0,45850.0,0.03]
["bitfinex","BTCUSD",1649170318405,0.00017369,45853.0,45844.0,0.429007]
["bitfinex","BTCUSD",1649170318506,0.00017369,45853.0,45844.0,0.22]
["bitfinex","BTCUSD",1649170318507,0.26853526,45853.0,45844.0,0.22]
["bitfinex","BTCUSD",1649170318808,0.054511,45851.0,45844.0,0.22]
["bitfinex","BTCUSD",1649170318906,0.32479715,45850.0,45844.0,0.22]
["bitfinex","BTCUSD",1649170319009,0.05541015,45850.0,45838.0,0.03]
["bitfinex","BTCUSD",1649170319109,0.00088915,45846.0,45838.0,0.03]
["bitfinex","BTCUSD",1649170319210,0.10992915,45846.0,45838.0,0.03]
["bitfinex","BTCUSD",1649170319308,0.05,45845.0,45838.0,0.03]
["bitfinex","BTCUSD",1649170319709,0.05,45845.0,45840.0,0.17263813]
["bitfinex","BTCUSD",1649170319911,0.05,45845.0,45838.0,0.03]
["bitfinex","BTCUSD",1649170320011,0.3,45844.0,45832.0,0.29259889]
["bitfinex","BTCUSD",1649170320110,0.35546513,45844.0,45832.0,0.05502489]
["bitfinex","BTCUSD",1649170320212,0.10905123,45841.0,45832.0,0.05502489]
["bitfinex","BTCUSD",1649170320312,0.27823514,45840.0,45832.0,0.05502489]
["bitfinex","BTCUSD",1649170320412,0.27823514,45840.0,45832.0,0.054526]
["bitfinex","BTCUSD",1649170320611,0.27823514,45840.0,45831.0,0.00168442]
["bitfinex","BTCUSD",1649170320808,0.29556408,45834.0,45831.0,0.03168442]
["bitfinex","BTCUSD",1649170320911,0.29659191,45834.0,45831.0,0.03168442]
["bitfinex","BTCUSD",1649170321010,0.27926297,45840.0,45831.0,0.03168442]
["bitfinex","BTCUSD",1649170321111,0.27926297,45840.0,45835.0,0.03]
["bitfinex","BTCUSD",1649170321256,0.109058,45836.0,45835.0,0.03]
["bitfinex","BTCUSD",1649170321359,0.218116,45836.0,45835.0,0.03]
["bitfinex","BTCUSD",1649170321453,0.00102783,45834.0,45831.0,0.08621342]
["bitfinex","BTCUSD",1649170321554,0.05555583,45834.0,45831.0,0.08621342]
["bitfinex","BTCUSD",1649170322055,0.05555583,45834.0,45833.0,0.26903057]
["bitfinex","BTCUSD",1649170322155,0.054528,45834.0,45833.0,0.26903057]
["bitfinex","BTCUSD",1649170323354,0.054528,45834.0,45832.0,0.209047]
["bitfinex","BTCUSD",1649170324357,0.054528,45834.0,45832.0,0.36477394]
["bitfinex","BTCUSD",1649170324458,0.054528,45834.0,45832.0,0.209047]
["bitfinex","BTCUSD",1649170325498,0.054528,45834.0,45832.0,0.39437704]
["bitfinex","BTCUSD",1649170325599,0.05470309,45834.0,45832.0,0.209047]
["bitfinex","BTCUSD",1649170326701,0.05470309,45834.0,45832.0,0.109047]
["bitfinex","BTCUSD",1649170326851,0.05470309,45834.0,45833.0,0.26355008]
["bitfinex","BTCUSD",1649170327003,0.05470309,45834.0,45832.0,0.109047]
["bitfinex","BTCUSD",1649170327610,0.109058,45836.0,45833.0,0.6]
["bitfinex","BTCUSD",1649170327708,0.163576,45844.0,45835.0,0.03]
["bitfinex","BTCUSD",1649170327808,0.054506,45854.0,45837.0,0.054507]
["bitfinex","BTCUSD",1649170327906,0.00045776,45842.0,45837.0,0.054507]
["bitfinex","BTCUSD",1649170328008,0.00045776,45842.0,45839.0,0.03]
["bitfinex","BTCUSD",1649170328406,0.00045776,45842.0,45840.0,0.23836212]
["bitfinex","BTCUSD",1649170328793,0.05,45845.0,45840.0,0.23836212]
["bitfinex","BTCUSD",1649170328892,0.05,45845.0,45841.0,0.1585044]
["bitfinex","BTCUSD",1649170328995,0.00045779,45843.0,45841.0,0.1585044]
["bitfinex","BTCUSD",1649170329099,0.00045779,45843.0,45842.0,0.01060642]
["bitfinex","BTCUSD",1649170329498,0.00045779,45843.0,45842.0,0.17411742]
["bitfinex","BTCUSD",1649170329597,0.00045779,45843.0,45842.0,0.47411742]
["bitfinex","BTCUSD",1649170329798,0.00045779,45843.0,45842.0,0.60411742]
["bitfinex","BTCUSD",1649170329896,0.07916,45852.0,45842.0,0.60411742]
["bitfinex","BTCUSD",1649170330049,0.07916,45852.0,45847.0,0.03]
["bitfinex","BTCUSD",1649170330146,0.07916,45852.0,45850.0,0.21215034]
["bitfinex","BTCUSD",1649170330247,0.07916,45852.0,45851.0,0.3]
["bitfinex","BTCUSD",1649170330752,0.07916,45852.0,45851.0,0.354492]
["bitfinex","BTCUSD",1649170330855,0.05448407,45861.0,45852.0,1.2]
["bitfinex","BTCUSD",1649170330955,0.05448407,45861.0,45851.0,1.06993507]
["bitfinex","BTCUSD",1649170331054,0.28,45863.0,45859.0,0.03]
["bitfinex","BTCUSD",1649170331161,0.28,45863.0,45860.0,0.3]
["bitfinex","BTCUSD",1649170331307,0.28,45863.0,45861.0,0.17500021]
["bitfinex","BTCUSD",1649170331654,0.28,45863.0,45862.0,0.01060642]
["bitfinex","BTCUSD",1649170331754,0.28,45863.0,45862.0,0.32696445]
["bitfinex","BTCUSD",1649170331848,0.28,45863.0,45862.0,0.42696445]
["bitfinex","BTCUSD",1649170331948,0.28,45863.0,45862.0,0.45696445]
["bitfinex","BTCUSD",1649170332149,0.28,45863.0,45862.0,0.50066445]
["bitfinex","BTCUSD",1649170332599,0.0999,45864.0,45862.0,0.50066445]
["bitfinex","BTCUSD",1649170332698,0.0999,45864.0,45862.0,0.49005803]
["bitfinex","BTCUSD",1649170332799,0.0899,45864.0,45863.0,0.06508242]
["bitfinex","BTCUSD",1649170332997,0.0899,45864.0,45863.0,0.10878242]
["bitfinex","BTCUSD",1649170333399,0.0899,45864.0,45863.0,0.40878242]
["bitfinex","BTCUSD",1649170333600,0.0899,45864.0,45863.0,0.50878242]
["bitfinex","BTCUSD",1649170333752,0.0899,45864.0,45863.0,0.20878242]
["bitfinex","BTCUSD",1649170334049,0.0899,45864.0,45863.0,0.2077434]
["bitfinex","BTCUSD",1649170334158,0.0899,45864.0,45863.0,0.098176]
["bitfinex","BTCUSD",1649170334251,0.0899,45864.0,45859.0,0.208952]
["bitfinex","BTCUSD",1649170334350,0.0899,45864.0,45859.0,0.108952]
["bitfinex","BTCUSD",1649170334449,0.10898481,45863.0,45859.0,0.108952]
["bitfinex","BTCUSD",1649170334751,0.26840708,45862.0,45855.0,0.0737]
["bitfinex","BTCUSD",1649170334851,0.05449391,45860.0,45855.0,0.0737]
["bitfinex","BTCUSD",1649170335156,0.05449391,45860.0,45855.0,0.0437]
["bitfinex","BTCUSD",1649170335258,0.05449391,45860.0,45847.0,0.03]
["bitfinex","BTCUSD",1649170335359,0.00054094,45859.0,45847.0,0.03]
["bitfinex","BTCUSD",1649170336056,0.2475433,45855.0,45847.0,0.03]
["bitfinex","BTCUSD",1649170336209,0.054505,45853.0,45851.0,0.054507]
["bitfinex","BTCUSD",1649170336301,0.104505,45853.0,45851.0,0.054507]
["bitfinex","BTCUSD",1649170336707,0.104505,45853.0,45847.0,0.03]
["bitfinex","BTCUSD",1649170336903,0.104505,45853.0,45848.0,0.16223646]
["bitfinex","BTCUSD",1649170337304,0.05,45853.0,45851.0,0.054507]
["bitfinex","BTCUSD",1649170337502,0.05049856,45853.0,45851.0,0.054507]
["bitfinex","BTCUSD",1649170337705,0.05049856,45853.0,45852.0,0.3]
["bitfinex","BTCUSD",1649170338406,0.194305,45854.0,45852.0,0.33]
["bitfinex","BTCUSD",1649170338505,0.194305,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649170338657,0.144305,45854.0,45853.0,0.31060642]
["bitfinex","BTCUSD",1649170338752,0.144305,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649170338852,0.144305,45854.0,45853.0,0.4]
["bitfinex","BTCUSD",1649170339653,0.144305,45854.0,45853.0,0.41060642]
["bitfinex","BTCUSD",1649170340000,0.194305,45854.0,45853.0,0.41060642]
["bitfinex","BTCUSD",1649170340403,0.194305,45854.0,45853.0,0.11060642]
["bitfinex","BTCUSD",1649170340657,0.194305,45854.0,45853.0,0.01060642]
["bitfinex","BTCUSD",1649170340851,0.194305,45854.0,45852.0,0.0737]
["bitfinex","BTCUSD",1649170340952,0.194305,45854.0,45852.0,0.03]
["bitfinex","BTCUSD",1649170341055,0.194305,45854.0,45853.0,0.0437]
["bitfinex","BTCUSD",1649170341154,0.194305,45854.0,45853.0,0.27177773]
["bitfinex","BTCUSD",1649170341355,0.19440371,45854.0,45853.0,0.27177773]
["bitfinex","BTCUSD",1649170341856,0.19440371,45854.0,45853.0,0.0437]
["bitfinex","BTCUSD",1649170341957,0.19440371,45854.0,45853.0,0.05430642]
["bitfinex","BTCUSD",1649170342060,0.05,45854.0,45853.0,0.05430642]
["bitfinex","BTCUSD",1649170342160,0.05,45854.0,45853.0,0.16329042]
["bitfinex","BTCUSD",1649170342260,0.07587697,45860.0,45853.0,0.16329042]
["bitfinex","BTCUSD",1649170342360,0.00045988,45856.0,45853.0,0.152684]
["bitfinex","BTCUSD",1649170342612,0.054497,45855.0,45853.0,0.152684]
["bitfinex","BTCUSD",1649170342709,0.10899125,45855.0,45853.0,0.108984]
["bitfinex","BTCUSD",1649170342808,0.054505,45854.0,45853.0,0.108984]
["bitfinex","BTCUSD",1649170343161,0.054505,45854.0,45853.0,0.41594372]
["bitfinex","BTCUSD",1649170343262,0.054505,45854.0,45853.0,0.74594372]
["bitfinex","BTCUSD",1649170343361,0.054505,45854.0,45853.0,0.84594372]
["bitfinex","BTCUSD",1649170343461,0.05460371,45854.0,45853.0,0.84594372]
["bitfinex","BTCUSD",1649170343846,0.159009,45855.0,45854.0,0.5]
["bitfinex","BTCUSD",1649170343943,0.05,45855.0,45854.0,0.81060642]
["bitfinex","BTCUSD",1649170344045,0.00044767,45856.0,45854.0,0.95430642]
["bitfinex","BTCUSD",1649170344142,0.00044767,45856.0,45855.0,0.31060642]
["bitfinex","BTCUSD",1649170344404,0.054478,45862.0,45855.0,0.53937312]
["bitfinex","BTCUSD",1649170344496,0.108963,45863.0,45858.0,0.03]
["bitfinex","BTCUSD",1649170344596,0.158963,45863.0,45859.0,0.3]
["bitfinex","BTCUSD",1649170344695,0.208963,45863.0,45859.0,0.152663]
["bitfinex","BTCUSD",1649170344799,0.208963,45863.0,45860.0,0.3]
["bitfinex","BTCUSD",1649170344895,0.208963,45863.0,45862.0,0.17809019]
["bitfinex","BTCUSD",1649170345095,0.26344824,45863.0,45862.0,0.17809019]
["bitfinex","BTCUSD",1649170345196,0.21344824,45863.0,45862.0,0.17809019]
["bitfinex","BTCUSD",1649170347147,0.00058877,45862.0,45860.0,0.084482]
["bitfinex","BTCUSD",1649170347247,0.21344824,45863.0,45860.0,0.184482]
["bitfinex","BTCUSD",1649170347348,0.00031051,45862.0,45860.0,0.084482]
["bitfinex","BTCUSD",1649170347452,0.21358394,45863.0,45860.0,0.084482]
["bitfinex","BTCUSD",1649170347606,0.054493,45862.0,45860.0,0.084482]
["bitfinex","BTCUSD",1649170347946,0.054493,45862.0,45860.0,0.054482]
["bitfinex","BTCUSD",1649170348749,0.054493,45862.0,45861.0,0.19636786]
["bitfinex","BTCUSD",1649170349354,0.05457678,45862.0,45861.0,0.19636786]
["bitfinex","BTCUSD",1649170350754,0.05457678,45862.0,45861.0,0.49357896]
["bitfinex","BTCUSD",1649170352500,0.05457678,45862.0,45861.0,0.19636786]
["bitfinex","BTCUSD",1649170354154,8.378e-05,45862.0,45861.0,0.19636786]
["bitfinex","BTCUSD",1649170354356,8.378e-05,45862.0,45861.0,0.49636786]
["bitfinex","BTCUSD",1649170354457,0.18353202,45863.0,45861.0,0.49636786]
["bitfinex","BTCUSD",1649170354557,0.16344824,45863.0,45862.0,0.3]
["bitfinex","BTCUSD",1649170354657,0.05448,45865.0,45862.0,0.3]
["bitfinex","BTCUSD",1649170354658,0.05448,45865.0,45863.0,1.95]
["bitfinex","BTCUSD",1649170354761,0.163456,45870.0,45864.0,0.3]
["bitfinex","BTCUSD",1649170354762,0.0438931,45870.0,45864.0,0.3]
["bitfinex","BTCUSD",1649170354865,0.0438931,45870.0,45869.0,0.35116227]
["bitfinex","BTCUSD",1649170354978,0.0438931,45870.0,45869.0,0.33]
["bitfinex","BTCUSD",1649170355071,0.3915,45883.0,45869.0,0.4737]
["bitfinex","BTCUSD",1649170355176,0.3915,45883.0,45870.0,0.3]
["bitfinex","BTCUSD",1649170355429,0.3915,45883.0,45875.0,0.01060642]
["bitfinex","BTCUSD",1649170355578,0.3915,45883.0,45875.0,0.0437]
["bitfinex","BTCUSD",1649170355672,0.05445584,45885.0,45875.0,0.0437]
["bitfinex","BTCUSD",1649170355772,0.05445584,45885.0,45875.0,0.34409]
["bitfinex","BTCUSD",1649170355872,0.05445584,45885.0,45877.0,0.054458]
["bitfinex","BTCUSD",1649170356072,0.05445584,45885.0,45877.0,0.098158]
["bitfinex","BTCUSD",1649170356171,0.05445584,45885.0,45879.0,0.22471464]
["bitfinex","BTCUSD",1649170356375,0.05445584,45885.0,45879.0,0.33363064]
["bitfinex","BTCUSD",1649170356571,0.05445584,45885.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170356671,0.054456,45882.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170357074,0.10891556,45882.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170357175,0.054456,45882.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170357324,0.054456,45882.0,45880.0,0.098158]
["bitfinex","BTCUSD",1649170357623,0.054456,45882.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170358076,0.4628746,45882.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170358175,0.08739999,45879.0,45871.0,0.246449]
["bitfinex","BTCUSD",1649170358326,0.054479,45878.0,45871.0,0.246449]
["bitfinex","BTCUSD",1649170358425,0.27299565,45877.0,45874.0,0.054479]
["bitfinex","BTCUSD",1649170358699,0.37299565,45877.0,45875.0,0.152634]
["bitfinex","BTCUSD",1649170358799,0.37299565,45877.0,45875.0,0.108934]
["bitfinex","BTCUSD",1649170358899,0.37299565,45877.0,45876.0,0.0437]
["bitfinex","BTCUSD",1649170360854,0.154379,45878.0,45876.0,0.0437]
["bitfinex","BTCUSD",1649170360855,0.08184465,45878.0,45876.0,0.0437]
["bitfinex","BTCUSD",1649170361359,0.05447,45878.0,45871.0,0.108957]
["bitfinex","BTCUSD",1649170361456,0.25082294,45879.0,45871.0,0.108957]
["bitfinex","BTCUSD",1649170361558,0.25082294,45879.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170361659,0.21950425,45877.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170361753,0.054486,45875.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170361854,0.054485,45874.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170361956,0.25084942,45871.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170362157,0.30084942,45871.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170362595,0.05,45871.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170362801,0.15897,45871.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170362896,0.05,45871.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170363098,0.05494371,45872.0,45868.0,0.054486]
["bitfinex","BTCUSD",1649170363195,0.05494371,45872.0,45869.0,0.0437]
["bitfinex","BTCUSD",1649170363398,0.05494371,45872.0,45869.0,0.3437]
["bitfinex","BTCUSD",1649170363698,0.054482,45872.0,45871.0,0.22373229]
["bitfinex","BTCUSD",1649170364204,0.054482,45872.0,45870.0,0.054477]
["bitfinex","BTCUSD",1649170364605,0.0273,45871.0,45870.0,0.054477]
["bitfinex","BTCUSD",1649170365755,0.02739864,45871.0,45870.0,0.054477]
["bitfinex","BTCUSD",1649170366062,0.51005628,45879.0,45870.0,0.054477]
["bitfinex","BTCUSD",1649170366202,0.05,45871.0,45870.0,0.354477]
["bitfinex","BTCUSD",1649170366303,0.00044709,45873.0,45870.0,0.054477]
["bitfinex","BTCUSD",1649170367102,0.00044709,45873.0,45871.0,0.25818403]
["bitfinex","BTCUSD",1649170367307,0.054482,45872.0,45871.0,0.25818403]
["bitfinex","BTCUSD",1649170367404,0.04614718,45879.0,45871.0,0.25818403]
["bitfinex","BTCUSD",1649170367554,0.00044709,45874.0,45872.0,0.10893]
["bitfinex","BTCUSD",1649170367754,0.00044709,45874.0,45873.0,0.3]
["bitfinex","BTCUSD",1649170368153,0.00044709,45874.0,45873.0,0.3437]
["bitfinex","BTCUSD",1649170368559,0.04614718,45879.0,45873.0,0.398165]
["bitfinex","BTCUSD",1649170368657,0.04614718,45879.0,45877.0,0.30923587]
["bitfinex","BTCUSD",1649170368756,0.04614718,45879.0,45877.0,0.41816487]
["bitfinex","BTCUSD",1649170369407,0.04614718,45879.0,45877.0,0.108929]
["bitfinex","BTCUSD",1649170369656,0.10061218,45879.0,45878.0,0.054465]
["bitfinex","BTCUSD",1649170369755,0.04614718,45879.0,45878.0,0.054465]
["bitfinex","BTCUSD",1649170370000,0.09614718,45879.0,45878.0,0.054465]
["bitfinex","BTCUSD",1649170370104,0.14614718,45879.0,45873.0,0.15265]
["bitfinex","BTCUSD",1649170370202,0.14614718,45879.0,45873.0,0.0437]
["bitfinex","BTCUSD",1649170370401,0.44968338,45879.0,45873.0,0.0437]
["bitfinex","BTCUSD",1649170370951,0.43468338,45879.0,45873.0,0.0437]
["bitfinex","BTCUSD",1649170371203,0.05492591,45878.0,45873.0,0.0437]
["bitfinex","BTCUSD",1649170371401,0.10940291,45878.0,45876.0,0.054477]
["bitfinex","BTCUSD",1649170372106,0.108954,45878.0,45876.0,0.054477]
["bitfinex","BTCUSD",1649170372502,0.054477,45878.0,45876.0,0.054477]
["bitfinex","BTCUSD",1649170373405,0.28884184,45877.0,45876.0,0.054477]
["bitfinex","BTCUSD",1649170373607,0.33884184,45877.0,45876.0,0.054477]
["bitfinex","BTCUSD",1649170373749,0.33893172,45877.0,45875.0,0.108945]
["bitfinex","BTCUSD",1649170373949,0.33893172,45877.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170374052,0.108964,45876.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170374348,0.33893172,45877.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170374349,0.0999,45871.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170374551,0.1499,45871.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170375049,0.1449,45871.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170375302,0.19938328,45871.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170375799,0.1449,45871.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170376654,0.1449,45871.0,45870.0,0.408957]
["bitfinex","BTCUSD",1649170376755,0.1449,45871.0,45870.0,0.108957]
["bitfinex","BTCUSD",1649170376857,0.1449,45871.0,45870.0,0.208957]
["bitfinex","BTCUSD",1649170377156,0.1449,45871.0,45870.0,0.508957]
["bitfinex","BTCUSD",1649170377256,0.1449,45871.0,45870.0,0.88323158]
["bitfinex","BTCUSD",1649170377355,0.1449,45871.0,45870.0,0.552657]
["bitfinex","BTCUSD",1649170377582,0.05,45871.0,45870.0,0.252657]
["bitfinex","BTCUSD",1649170377682,0.0948,45871.0,45870.0,0.552657]
["bitfinex","BTCUSD",1649170377781,0.09488891,45871.0,45870.0,0.552657]
["bitfinex","BTCUSD",1649170377884,0.00187768,45880.0,45871.0,0.4]
["bitfinex","BTCUSD",1649170377981,0.00187768,45880.0,45878.0,0.31249234]
["bitfinex","BTCUSD",1649170378081,0.05,45883.0,45878.0,0.31249234]
["bitfinex","BTCUSD",1649170378380,0.00317078,45886.0,45878.0,0.31249234]
["bitfinex","BTCUSD",1649170378784,0.00317078,45886.0,45878.0,0.57008325]
["bitfinex","BTCUSD",1649170378882,0.05762978,45886.0,45878.0,0.57008325]
["bitfinex","BTCUSD",1649170379089,0.05,45885.0,45878.0,0.57008325]
["bitfinex","BTCUSD",1649170379286,0.05,45884.0,45878.0,0.57008325]
["bitfinex","BTCUSD",1649170379585,0.00023232,45881.0,45878.0,0.57008325]
["bitfinex","BTCUSD",1649170379889,0.00023232,45881.0,45878.0,0.62454225]
["bitfinex","BTCUSD",1649170380392,0.14604718,45879.0,45878.0,0.62454225]
["bitfinex","BTCUSD",1649170380492,0.14604718,45879.0,45878.0,0.57008325]
["bitfinex","BTCUSD",1649170380594,0.19604718,45879.0,45878.0,0.67008325]
["bitfinex","BTCUSD",1649170380695,0.19604718,45879.0,45878.0,0.70008325]
["bitfinex","BTCUSD",1649170380842,0.19604718,45879.0,45878.0,0.74378325]
["bitfinex","BTCUSD",1649170380944,0.14604718,45879.0,45878.0,0.74378325]
["bitfinex","BTCUSD",1649170381508,0.14604718,45879.0,45878.0,0.75438967]
["bitfinex","BTCUSD",1649170381807,0.14612795,45879.0,45878.0,0.75438967]
["bitfinex","BTCUSD",1649170382160,0.14612795,45879.0,45878.0,0.74378325]
["bitfinex","BTCUSD",1649170382414,0.14612795,45879.0,45878.0,0.1737]
["bitfinex","BTCUSD",1649170382608,0.14612795,45879.0,45878.0,0.0737]
["bitfinex","BTCUSD",1649170383410,0.14612795,45879.0,45878.0,0.35356462]
["bitfinex","BTCUSD",1649170383510,0.14612795,45879.0,45878.0,0.0737]
["bitfinex","BTCUSD",1649170384714,0.14612795,45879.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170384952,0.19612795,45879.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170385050,0.24612795,45879.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170385496,0.22165112,45879.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170386097,0.17165112,45879.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170386200,0.17171499,45879.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170387953,0.17171499,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170388351,0.17163422,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170388453,0.13952422,45882.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170388553,0.28031984,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170388696,0.33479408,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170389195,0.05447424,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170389293,0.03894424,45880.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170389795,0.13884424,45880.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170389894,0.05447424,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170390099,0.10447424,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170390348,0.15447424,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170391197,0.10447424,45879.0,45877.0,0.138918]
["bitfinex","BTCUSD",1649170391295,0.10447424,45879.0,45877.0,0.108918]
["bitfinex","BTCUSD",1649170391407,0.05,45878.0,45877.0,0.108918]
["bitfinex","BTCUSD",1649170391498,0.05,45878.0,45860.0,0.7407]
["bitfinex","BTCUSD",1649170391605,0.29017221,45877.0,45863.0,0.03330281]
["bitfinex","BTCUSD",1649170391702,0.054481,45875.0,45865.0,0.03]
["bitfinex","BTCUSD",1649170391800,0.108966,45875.0,45865.0,0.03]
["bitfinex","BTCUSD",1649170391902,0.054485,45875.0,45865.0,0.03]
["bitfinex","BTCUSD",1649170391997,0.104485,45875.0,45865.0,0.03]
["bitfinex","BTCUSD",1649170392096,0.154485,45875.0,45864.0,0.31729428]
["bitfinex","BTCUSD",1649170392197,0.154485,45875.0,45865.0,0.03]
["bitfinex","BTCUSD",1649170392298,0.154485,45875.0,45865.0,0.31567632]
["bitfinex","BTCUSD",1649170392472,0.10897174,45874.0,45867.0,0.29200648]
["bitfinex","BTCUSD",1649170392625,0.154485,45875.0,45867.0,0.40097148]
["bitfinex","BTCUSD",1649170392722,0.054487,45872.0,45867.0,0.40097148]
["bitfinex","BTCUSD",1649170392824,0.104487,45872.0,45867.0,0.40097148]
["bitfinex","BTCUSD",1649170393021,0.104487,45872.0,45867.0,0.108965]
["bitfinex","BTCUSD",1649170393324,0.158965,45872.0,45867.0,0.108965]
["bitfinex","BTCUSD",1649170394224,0.104487,45872.0,45867.0,0.108965]
["bitfinex","BTCUSD",1649170394324,0.054487,45872.0,45867.0,0.138965]
["bitfinex","BTCUSD",1649170394675,0.108965,45872.0,45867.0,0.138965]
["bitfinex","BTCUSD",1649170394877,0.158965,45872.0,45867.0,0.138965]
["bitfinex","BTCUSD",1649170395428,0.158965,45872.0,45867.0,0.123965]
["bitfinex","BTCUSD",1649170395530,0.21793155,45871.0,45867.0,0.123965]
["bitfinex","BTCUSD",1649170395731,0.108964,45870.0,45867.0,0.123965]
["bitfinex","BTCUSD",1649170395828,0.05448185,45869.0,45867.0,0.123965]
["bitfinex","BTCUSD",1649170395929,0.05448185,45869.0,45867.0,0.093965]
["bitfinex","BTCUSD",1649170396036,0.10448185,45869.0,45867.0,0.093965]
["bitfinex","BTCUSD",1649170396216,0.29089125,45868.0,45859.0,0.42065692]
["bitfinex","BTCUSD",1649170396312,0.10448185,45869.0,45859.0,0.42065692]
["bitfinex","BTCUSD",1649170396313,0.34097547,45869.0,45863.0,0.00048452]
["bitfinex","BTCUSD",1649170396459,0.28131511,45864.0,45863.0,0.00048452]
["bitfinex","BTCUSD",1649170396562,0.33131511,45864.0,45863.0,0.00048452]
["bitfinex","BTCUSD",1649170397110,0.38131511,45864.0,45863.0,0.00048452]
["bitfinex","BTCUSD",1649170397215,0.37256482,45864.0,45863.0,0.00048452]
["bitfinex","BTCUSD",1649170397311,0.37256482,45864.0,45857.0,0.108985]
["bitfinex","BTCUSD",1649170397460,0.36756482,45864.0,45857.0,0.108985]
["bitfinex","BTCUSD",1649170397563,0.36756482,45864.0,45861.0,0.00048452]
["bitfinex","BTCUSD",1649170398063,0.23130188,45862.0,45861.0,0.00048452]
["bitfinex","BTCUSD",1649170398165,0.05449848,45862.0,45861.0,0.00048452]
["bitfinex","BTCUSD",1649170398264,0.10449848,45862.0,45861.0,0.00048452]
["bitfinex","BTCUSD",1649170398569,0.10449848,45862.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170398570,0.71952973,45862.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170398665,0.323908,45861.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170398766,0.50465725,45862.0,45859.0,0.00048453]
["bitfinex","BTCUSD",1649170398865,0.323908,45860.0,45859.0,0.00048453]
["bitfinex","BTCUSD",1649170398964,0.05,45860.0,45859.0,0.00048453]
["bitfinex","BTCUSD",1649170399065,0.323908,45861.0,45859.0,0.00048453]
["bitfinex","BTCUSD",1649170399066,0.2913254,45861.0,45859.0,0.00048453]
["bitfinex","BTCUSD",1649170399165,0.3413254,45860.0,45859.0,0.00048453]
["bitfinex","BTCUSD",1649170399363,0.66162413,45860.0,45859.0,0.00048453]
["bitfinex","BTCUSD",1649170399464,0.1,45860.0,45859.0,0.00048453]
["bitfinex","BTCUSD",1649170399764,0.1,45860.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170399863,0.25899469,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170400004,0.30899469,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170400104,0.1,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170400807,0.20901556,45855.0,45853.0,0.054504]
["bitfinex","BTCUSD",1649170401007,0.0999,45854.0,45853.0,0.28850512]
["bitfinex","BTCUSD",1649170401205,0.1499,45854.0,45853.0,0.28850512]
["bitfinex","BTCUSD",1649170401307,0.05,45854.0,45853.0,0.28850512]
["bitfinex","BTCUSD",1649170401615,0.1,45855.0,45853.0,0.28850512]
["bitfinex","BTCUSD",1649170401708,0.05,45855.0,45853.0,0.28850512]
["bitfinex","BTCUSD",1649170401806,0.1089801,45864.0,45854.0,0.03]
["bitfinex","BTCUSD",1649170401907,0.05448836,45861.0,45856.0,0.054488]
["bitfinex","BTCUSD",1649170402961,0.10898644,45860.0,45856.0,0.054488]
["bitfinex","BTCUSD",1649170403064,0.05,45859.0,45856.0,0.054488]
["bitfinex","BTCUSD",1649170403259,0.05,45859.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170403361,0.159,45859.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170403462,0.16383194,45858.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170403563,0.21383194,45858.0,45855.0,0.00051928]
["bitfinex","BTCUSD",1649170403702,0.05450703,45857.0,45855.0,0.00051928]
["bitfinex","BTCUSD",1649170404504,0.05450703,45857.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170404602,0.05506353,45857.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170404702,0.054505,45856.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170404802,0.054505,45856.0,45854.0,0.00051929]
["bitfinex","BTCUSD",1649170404903,0.104505,45856.0,45854.0,0.00051929]
["bitfinex","BTCUSD",1649170405104,0.05,45855.0,45854.0,0.00051929]
["bitfinex","BTCUSD",1649170405503,0.05,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170405905,0.24433999,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649170406105,0.34433999,45853.0,45850.0,0.001]
["bitfinex","BTCUSD",1649170406211,0.05451,45852.0,45850.0,0.001]
["bitfinex","BTCUSD",1649170406706,0.05451,45852.0,45848.0,0.002]
["bitfinex","BTCUSD",1649170406809,0.00025695,45851.0,45848.0,0.002]
["bitfinex","BTCUSD",1649170407110,0.10928373,45851.0,45848.0,0.002]
["bitfinex","BTCUSD",1649170407209,0.10928373,45851.0,45847.0,0.001]
["bitfinex","BTCUSD",1649170407310,0.15903,45850.0,45847.0,0.001]
["bitfinex","BTCUSD",1649170407455,0.00032721,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1649170407553,0.08032721,45849.0,45847.0,0.001]
["bitfinex","BTCUSD",1649170407650,0.08,45848.0,45847.0,0.001]
["bitfinex","BTCUSD",1649170407751,0.08,45848.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170407855,0.08,45847.0,45842.0,0.001]
["bitfinex","BTCUSD",1649170408054,0.08,45847.0,45844.0,0.054515]
["bitfinex","BTCUSD",1649170408355,0.18903182,45847.0,45844.0,0.054515]
["bitfinex","BTCUSD",1649170408555,0.13,45846.0,45844.0,0.054515]
["bitfinex","BTCUSD",1649170409207,0.1799,45845.0,45844.0,0.054515]
["bitfinex","BTCUSD",1649170409307,0.2299,45845.0,45843.0,0.11102]
["bitfinex","BTCUSD",1649170409608,0.2299,45845.0,45843.0,0.11153955]
["bitfinex","BTCUSD",1649170410557,0.2299,45845.0,45843.0,0.11102]
["bitfinex","BTCUSD",1649170410659,0.2299,45845.0,45844.0,0.01060642]
["bitfinex","BTCUSD",1649170410958,0.2299,45845.0,45843.0,0.11102]
["bitfinex","BTCUSD",1649170411307,0.2299,45845.0,45844.0,0.3]
["bitfinex","BTCUSD",1649170411810,0.198,45845.0,45844.0,0.3]
["bitfinex","BTCUSD",1649170411908,0.198,45845.0,45844.0,0.3437]
["bitfinex","BTCUSD",1649170412007,0.198,45845.0,45844.0,0.4437]
["bitfinex","BTCUSD",1649170412107,0.198,45845.0,45844.0,0.45430642]
["bitfinex","BTCUSD",1649170412206,0.198,45845.0,45844.0,0.61687606]
["bitfinex","BTCUSD",1649170412306,0.198,45845.0,45844.0,0.60626964]
["bitfinex","BTCUSD",1649170412412,0.13,45845.0,45844.0,0.60626964]
["bitfinex","BTCUSD",1649170412507,0.13,45845.0,45844.0,0.4437]
["bitfinex","BTCUSD",1649170413110,6.074e-05,45846.0,45845.0,0.7]
["bitfinex","BTCUSD",1649170413210,6.074e-05,45846.0,45845.0,1.05449]
["bitfinex","BTCUSD",1649170413311,6.074e-05,45846.0,45845.0,1.23879642]
["bitfinex","BTCUSD",1649170413815,0.08,45847.0,45846.0,0.6]
["bitfinex","BTCUSD",1649170413915,0.08,45847.0,45846.0,0.9]
["bitfinex","BTCUSD",1649170414015,0.08,45847.0,45846.0,0.45430642]
["bitfinex","BTCUSD",1649170414364,0.054517,45848.0,45846.0,0.89024341]
["bitfinex","BTCUSD",1649170414467,0.054517,45848.0,45847.0,0.31060642]
["bitfinex","BTCUSD",1649170414663,0.054517,45848.0,45847.0,0.45430642]
["bitfinex","BTCUSD",1649170415098,0.054517,45848.0,45847.0,0.4437]
["bitfinex","BTCUSD",1649170416103,0.054517,45848.0,45847.0,0.1437]
["bitfinex","BTCUSD",1649170416203,0.054517,45848.0,45847.0,0.15430642]
["bitfinex","BTCUSD",1649170416302,0.054517,45848.0,45847.0,0.05430642]
["bitfinex","BTCUSD",1649170416556,0.054517,45848.0,45847.0,0.0437]
["bitfinex","BTCUSD",1649170417154,0.054517,45848.0,45845.0,0.0849734]
["bitfinex","BTCUSD",1649170417254,0.109014,45847.0,45845.0,0.0849734]
["bitfinex","BTCUSD",1649170417555,0.054517,45848.0,45846.0,0.01060642]
["bitfinex","BTCUSD",1649170417656,0.054517,45848.0,45846.0,0.163482]
["bitfinex","BTCUSD",1649170417754,0.054517,45848.0,45847.0,0.01060642]
["bitfinex","BTCUSD",1649170418159,0.163498,45849.0,45847.0,0.01060642]
["bitfinex","BTCUSD",1649170418256,0.054487,45859.0,45851.0,0.054487]
["bitfinex","BTCUSD",1649170418355,0.054487,45859.0,45856.0,0.03]
["bitfinex","BTCUSD",1649170419666,0.054487,45858.0,45856.0,0.03]
["bitfinex","BTCUSD",1649170419814,0.054487,45858.0,45857.0,0.054486]
["bitfinex","BTCUSD",1649170419916,0.21346,45859.0,45857.0,0.054486]
["bitfinex","BTCUSD",1649170420015,0.05,45858.0,45857.0,0.054486]
["bitfinex","BTCUSD",1649170420815,0.05,45858.0,45854.0,0.03]
["bitfinex","BTCUSD",1649170420914,0.05006158,45858.0,45854.0,0.03]
["bitfinex","BTCUSD",1649170421016,0.15905958,45858.0,45854.0,0.03]
["bitfinex","BTCUSD",1649170421117,0.104499,45857.0,45854.0,0.03]
["bitfinex","BTCUSD",1649170421218,0.10449887,45856.0,45854.0,0.03]
["bitfinex","BTCUSD",1649170421419,0.15899687,45856.0,45854.0,0.03]
["bitfinex","BTCUSD",1649170421621,0.15899687,45856.0,45852.0,0.00048463]
["bitfinex","BTCUSD",1649170421722,0.15899687,45856.0,45852.0,0.10948463]
["bitfinex","BTCUSD",1649170421821,0.108998,45855.0,45852.0,0.10948463]
["bitfinex","BTCUSD",1649170422021,0.158998,45855.0,45852.0,0.10948463]
["bitfinex","BTCUSD",1649170422221,0.158998,45855.0,45849.0,0.24121225]
["bitfinex","BTCUSD",1649170422324,0.158998,45855.0,45844.0,1.68557687]
["bitfinex","BTCUSD",1649170422448,0.05450491,45853.0,45844.0,1.68557687]
["bitfinex","BTCUSD",1649170422552,0.00047781,45851.0,45844.0,1.68557687]
["bitfinex","BTCUSD",1649170422649,0.054505,45851.0,45848.0,0.03]
["bitfinex","BTCUSD",1649170422749,0.054505,45851.0,45844.0,1.68557687]
["bitfinex","BTCUSD",1649170422848,0.054505,45851.0,45848.0,0.109009]
["bitfinex","BTCUSD",1649170423802,0.054505,45851.0,45849.0,0.27516566]
["bitfinex","BTCUSD",1649170423901,0.10401,45851.0,45849.0,0.27516566]
["bitfinex","BTCUSD",1649170424002,0.049505,45851.0,45849.0,0.32966166]
["bitfinex","BTCUSD",1649170424101,0.099505,45851.0,45850.0,0.3]
["bitfinex","BTCUSD",1649170424202,0.049505,45851.0,45850.0,0.3]
["bitfinex","BTCUSD",1649170424554,0.049505,45851.0,45850.0,0.47]
["bitfinex","BTCUSD",1649170424803,0.049505,45851.0,45850.0,0.6137]
["bitfinex","BTCUSD",1649170425305,0.049505,45851.0,45850.0,0.3137]
["bitfinex","BTCUSD",1649170425406,0.049505,45851.0,45849.0,0.32966166]
["bitfinex","BTCUSD",1649170425502,0.049505,45851.0,45849.0,0.42966166]
["bitfinex","BTCUSD",1649170425805,0.049505,45851.0,45849.0,0.154496]
["bitfinex","BTCUSD",1649170425903,0.049505,45851.0,45846.0,0.0437]
["bitfinex","BTCUSD",1649170425904,0.05010757,45851.0,45846.0,0.0437]
["bitfinex","BTCUSD",1649170426211,0.049505,45851.0,45846.0,0.0437]
["bitfinex","BTCUSD",1649170426409,0.00031096,45850.0,45843.0,0.002]
["bitfinex","BTCUSD",1649170426510,0.054503,45849.0,45848.0,0.109009]
["bitfinex","BTCUSD",1649170426912,0.054503,45849.0,45848.0,0.04201786]
["bitfinex","BTCUSD",1649170427013,0.054503,45849.0,45845.0,0.054503]
["bitfinex","BTCUSD",1649170427110,0.054502,45848.0,45845.0,0.154503]
["bitfinex","BTCUSD",1649170427210,0.054502,45848.0,45844.0,2.0153007]
["bitfinex","BTCUSD",1649170427612,0.054502,45848.0,45844.0,2.01552691]
["bitfinex","BTCUSD",1649170427713,0.0003816,45846.0,45844.0,2.01552691]
["bitfinex","BTCUSD",1649170427814,0.109011,45847.0,45845.0,0.42670673]
["bitfinex","BTCUSD",1649170428016,0.109011,45847.0,45845.0,0.52670673]
["bitfinex","BTCUSD",1649170428769,0.109011,45847.0,45845.0,0.209003]
["bitfinex","BTCUSD",1649170429271,0.05,45846.0,45845.0,0.109003]
["bitfinex","BTCUSD",1649170430706,0.05012438,45846.0,45845.0,0.109003]
["bitfinex","BTCUSD",1649170432211,0.05012438,45846.0,45845.0,0.409003]
["bitfinex","BTCUSD",1649170432311,0.109007,45848.0,45845.0,0.409003]
["bitfinex","BTCUSD",1649170432312,0.554502,45848.0,45846.0,1.15]
["bitfinex","BTCUSD",1649170432408,0.5,45848.0,45846.0,1.45]
["bitfinex","BTCUSD",1649170432507,0.5,45848.0,45847.0,0.3437]
["bitfinex","BTCUSD",1649170432708,0.5,45848.0,45847.0,0.4437]
["bitfinex","BTCUSD",1649170432808,0.17497,45848.0,45847.0,0.76134397]
["bitfinex","BTCUSD",1649170433360,0.10897,45858.0,45853.0,0.3811241]
["bitfinex","BTCUSD",1649170433465,0.10897,45858.0,45857.0,0.17]
["bitfinex","BTCUSD",1649170433610,0.0679,45862.0,45857.0,0.17]
["bitfinex","BTCUSD",1649170433758,0.0679,45862.0,45857.0,0.0437]
["bitfinex","BTCUSD",1649170433958,0.0679,45862.0,45858.0,0.3]
["bitfinex","BTCUSD",1649170434058,0.0679,45862.0,45857.0,0.0437]
["bitfinex","BTCUSD",1649170434159,0.0679,45862.0,45855.0,0.3]
["bitfinex","BTCUSD",1649170434258,0.0679,45862.0,45859.0,0.0437]
["bitfinex","BTCUSD",1649170434361,0.0679,45862.0,45861.0,0.31280378]
["bitfinex","BTCUSD",1649170434593,0.0679,45862.0,45861.0,0.65650378]
["bitfinex","BTCUSD",1649170434765,0.0679,45862.0,45861.0,0.75650378]
["bitfinex","BTCUSD",1649170435070,0.457035,45876.0,45863.0,0.875352]
["bitfinex","BTCUSD",1649170435071,0.00023188,45864.0,45863.0,0.875352]
["bitfinex","BTCUSD",1649170435166,0.00023188,45864.0,45863.0,0.517852]
["bitfinex","BTCUSD",1649170435268,0.00092739,45871.0,45864.0,1.2]
["bitfinex","BTCUSD",1649170435364,0.00092739,45871.0,45864.0,1.3]
["bitfinex","BTCUSD",1649170435563,0.05538739,45871.0,45865.0,0.39723665]
["bitfinex","BTCUSD",1649170435662,0.00092739,45871.0,45870.0,0.17]
["bitfinex","BTCUSD",1649170435766,0.054458,45882.0,45870.0,0.524457]
["bitfinex","BTCUSD",1649170435869,0.054458,45882.0,45871.0,1.95054232]
["bitfinex","BTCUSD",1649170435971,0.00317078,45886.0,45871.0,1.95054232]
["bitfinex","BTCUSD",1649170436065,0.00317078,45886.0,45872.0,0.217801]
["bitfinex","BTCUSD",1649170436165,0.00317078,45886.0,45873.0,0.3]
["bitfinex","BTCUSD",1649170436566,0.00317078,45886.0,45879.0,0.23547172]
["bitfinex","BTCUSD",1649170436666,0.00317078,45886.0,45880.0,0.25363525]
["bitfinex","BTCUSD",1649170436770,0.054447,45883.0,45880.0,0.29733525]
["bitfinex","BTCUSD",1649170436864,0.054447,45883.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170437369,0.054447,45883.0,45881.0,0.054453]
["bitfinex","BTCUSD",1649170437509,0.054447,45883.0,45882.0,0.0437]
["bitfinex","BTCUSD",1649170437609,0.1089,45884.0,45882.0,0.0437]
["bitfinex","BTCUSD",1649170437810,0.29261121,45883.0,45882.0,0.0437]
["bitfinex","BTCUSD",1649170437914,0.58361399,45883.0,45882.0,0.0437]
["bitfinex","BTCUSD",1649170438215,0.58361399,45883.0,45881.0,0.054453]
["bitfinex","BTCUSD",1649170438713,0.63361399,45883.0,45881.0,0.054453]
["bitfinex","BTCUSD",1649170438811,0.68361399,45883.0,45872.0,0.317801]
["bitfinex","BTCUSD",1649170438912,0.054472,45881.0,45873.0,0.0437]
["bitfinex","BTCUSD",1649170439011,0.05447197,45880.0,45873.0,0.0437]
["bitfinex","BTCUSD",1649170439113,0.10447197,45880.0,45873.0,0.0437]
["bitfinex","BTCUSD",1649170439362,0.21341597,45880.0,45875.0,0.24365373]
["bitfinex","BTCUSD",1649170439513,0.158944,45880.0,45877.0,0.108929]
["bitfinex","BTCUSD",1649170439713,0.158944,45880.0,45877.0,0.10938932]
["bitfinex","BTCUSD",1649170439811,0.158944,45880.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170440016,0.054472,45879.0,45878.0,0.0437]
["bitfinex","BTCUSD",1649170440113,0.054472,45879.0,45878.0,0.098172]
["bitfinex","BTCUSD",1649170440211,0.104472,45879.0,45878.0,0.098172]
["bitfinex","BTCUSD",1649170440313,0.154472,45879.0,45878.0,0.098172]
["bitfinex","BTCUSD",1649170440514,0.154472,45879.0,45878.0,0.398172]
["bitfinex","BTCUSD",1649170440614,0.154472,45879.0,45878.0,0.098172]
["bitfinex","BTCUSD",1649170441945,0.154472,45879.0,45878.0,0.398172]
["bitfinex","BTCUSD",1649170442048,0.147472,45879.0,45878.0,0.398172]
["bitfinex","BTCUSD",1649170442144,0.147472,45879.0,45878.0,0.40252835]
["bitfinex","BTCUSD",1649170442447,0.147472,45879.0,45878.0,0.50252835]
["bitfinex","BTCUSD",1649170442547,0.054472,45879.0,45878.0,0.50252835]
["bitfinex","BTCUSD",1649170443802,0.054472,45879.0,45878.0,0.20252835]
["bitfinex","BTCUSD",1649170443900,0.054472,45879.0,45878.0,0.198172]
["bitfinex","BTCUSD",1649170444000,0.054472,45879.0,45878.0,0.098172]
["bitfinex","BTCUSD",1649170444104,0.054472,45879.0,45873.0,0.3]
["bitfinex","BTCUSD",1649170444105,0.054472,45879.0,45873.0,0.1]
["bitfinex","BTCUSD",1649170444200,0.104472,45879.0,45873.0,0.1]
["bitfinex","BTCUSD",1649170444348,0.154472,45879.0,45874.0,0.0437]
["bitfinex","BTCUSD",1649170444450,0.10893911,45878.0,45872.0,0.0323]
["bitfinex","BTCUSD",1649170444550,0.10893911,45878.0,45875.0,0.0437]
["bitfinex","BTCUSD",1649170444754,0.27234711,45878.0,45877.0,0.108929]
["bitfinex","BTCUSD",1649170444850,0.163408,45878.0,45877.0,0.408929]
["bitfinex","BTCUSD",1649170444961,0.104472,45879.0,45877.0,0.452629]
["bitfinex","BTCUSD",1649170445059,0.054472,45879.0,45878.0,0.17]
["bitfinex","BTCUSD",1649170445258,0.05474024,45879.0,45878.0,0.2137]
["bitfinex","BTCUSD",1649170445460,0.00424357,45886.0,45878.0,0.2137]
["bitfinex","BTCUSD",1649170445558,0.00424357,45886.0,45878.0,0.3437]
["bitfinex","BTCUSD",1649170445759,0.00424357,45886.0,45878.0,0.4437]
["bitfinex","BTCUSD",1649170445860,0.00424357,45886.0,45880.0,0.054448]
["bitfinex","BTCUSD",1649170446060,0.00317078,45886.0,45881.0,0.0437]
["bitfinex","BTCUSD",1649170446164,0.1089,45883.0,45881.0,0.152609]
["bitfinex","BTCUSD",1649170446258,0.1089,45883.0,45882.0,0.17]
["bitfinex","BTCUSD",1649170446459,0.1089,45883.0,45882.0,0.2137]
["bitfinex","BTCUSD",1649170446959,0.1089,45883.0,45882.0,0.0437]
["bitfinex","BTCUSD",1649170447364,0.24867435,45882.0,45881.0,0.208909]
["bitfinex","BTCUSD",1649170447464,0.24867435,45882.0,45881.0,0.108909]
["bitfinex","BTCUSD",1649170447912,0.24867435,45882.0,45875.0,0.108942]
["bitfinex","BTCUSD",1649170448014,0.054461,45881.0,45875.0,0.108942]
["bitfinex","BTCUSD",1649170448114,0.054459,45880.0,45875.0,0.108942]
["bitfinex","BTCUSD",1649170448212,0.054459,45880.0,45879.0,0.17]
["bitfinex","BTCUSD",1649170448321,0.054459,45880.0,45879.0,0.44167865]
["bitfinex","BTCUSD",1649170448412,0.054459,45880.0,45879.0,0.17]
["bitfinex","BTCUSD",1649170448961,0.054459,45880.0,45879.0,0.2137]
["bitfinex","BTCUSD",1649170449260,0.054459,45880.0,45879.0,0.5137]
["bitfinex","BTCUSD",1649170449360,0.054459,45880.0,45879.0,0.6137]
["bitfinex","BTCUSD",1649170449461,0.054459,45880.0,45879.0,0.3137]
["bitfinex","BTCUSD",1649170450317,0.054459,45880.0,45879.0,0.2137]
["bitfinex","BTCUSD",1649170450516,0.054459,45880.0,45879.0,0.0442228]
["bitfinex","BTCUSD",1649170450715,0.30903507,45880.0,45879.0,0.0442228]
["bitfinex","BTCUSD",1649170451367,0.30903507,45880.0,45879.0,0.0005228]
["bitfinex","BTCUSD",1649170451765,0.054459,45880.0,45879.0,0.0005228]
["bitfinex","BTCUSD",1649170454013,0.05,45881.0,45879.0,0.3005228]
["bitfinex","BTCUSD",1649170454112,0.21388527,45882.0,45879.0,0.3]
["bitfinex","BTCUSD",1649170454312,0.21388527,45882.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170454514,0.21388527,45882.0,45880.0,0.27120451]
["bitfinex","BTCUSD",1649170454712,0.213376,45882.0,45880.0,0.27120451]
["bitfinex","BTCUSD",1649170455812,0.213376,45882.0,45880.0,0.0437]
["bitfinex","BTCUSD",1649170457309,0.163376,45882.0,45881.0,0.1694772]
["bitfinex","BTCUSD",1649170457611,0.163376,45882.0,45881.0,0.2131772]
["bitfinex","BTCUSD",1649170458208,0.163376,45882.0,45881.0,0.0437]
["bitfinex","BTCUSD",1649170458309,0.163376,45882.0,45881.0,0.05472108]
["bitfinex","BTCUSD",1649170459010,0.148376,45882.0,45881.0,0.0437]
["bitfinex","BTCUSD",1649170460457,0.198376,45882.0,45881.0,0.0437]
["bitfinex","BTCUSD",1649170460860,0.198376,45882.0,45881.0,0.05472156]
["bitfinex","BTCUSD",1649170461059,0.148376,45882.0,45881.0,0.05472156]
["bitfinex","BTCUSD",1649170461557,0.148376,45882.0,45881.0,0.05471988]
["bitfinex","BTCUSD",1649170461860,0.054451,45883.0,45881.0,0.05471988]
["bitfinex","BTCUSD",1649170461962,0.054451,45883.0,45882.0,0.01101988]
["bitfinex","BTCUSD",1649170462161,0.054451,45883.0,45882.0,0.05471988]
["bitfinex","BTCUSD",1649170464011,0.054451,45883.0,45882.0,0.05472036]
["bitfinex","BTCUSD",1649170464107,0.054451,45883.0,45882.0,0.04923196]
["bitfinex","BTCUSD",1649170464711,0.05452408,45883.0,45882.0,0.04923196]
["bitfinex","BTCUSD",1649170466662,0.05451801,45883.0,45882.0,0.04923196]
["bitfinex","BTCUSD",1649170470180,0.10451801,45883.0,45882.0,0.04923196]
["bitfinex","BTCUSD",1649170470781,0.05451801,45883.0,45882.0,0.04923196]
["bitfinex","BTCUSD",1649170471306,6.701e-05,45883.0,45882.0,0.04923196]
["bitfinex","BTCUSD",1649170471406,0.213354,45884.0,45882.0,0.04923196]
["bitfinex","BTCUSD",1649170471506,0.213354,45884.0,45882.0,0.0437]
["bitfinex","BTCUSD",1649170471857,0.163336,45891.0,45890.0,0.21650527]
["bitfinex","BTCUSD",1649170474971,0.402427,45895.0,45890.0,0.26020527]
["bitfinex","BTCUSD",1649170474972,0.16566556,45895.0,45890.0,0.26020527]
["bitfinex","BTCUSD",1649170475066,0.0001352,45891.0,45890.0,0.26077197]
["bitfinex","BTCUSD",1649170475215,0.0001352,45891.0,45890.0,0.26020527]
["bitfinex","BTCUSD",1649170476018,0.0001352,45891.0,45889.0,0.154443]
["bitfinex","BTCUSD",1649170476019,0.0001352,45891.0,45889.0,0.09134727]
["bitfinex","BTCUSD",1649170476116,0.0001352,45891.0,45890.0,0.0437]
["bitfinex","BTCUSD",1649170476316,0.00037792,45891.0,45890.0,0.0437]
["bitfinex","BTCUSD",1649170476416,0.0001352,45891.0,45890.0,0.0437]
["bitfinex","BTCUSD",1649170476518,0.0001352,45891.0,45884.0,0.142206]
["bitfinex","BTCUSD",1649170476665,0.05445334,45889.0,45884.0,0.142206]
["bitfinex","BTCUSD",1649170476768,0.054454,45888.0,45885.0,0.0437]
["bitfinex","BTCUSD",1649170476965,0.16335988,45888.0,45885.0,0.0437]
["bitfinex","BTCUSD",1649170477068,0.27226688,45888.0,45887.0,0.054452]
["bitfinex","BTCUSD",1649170477165,0.27226688,45888.0,45884.0,0.142206]
["bitfinex","BTCUSD",1649170477267,0.27226688,45888.0,45887.0,0.0437]
["bitfinex","BTCUSD",1649170477366,0.27226688,45888.0,45884.0,0.185906]
["bitfinex","BTCUSD",1649170477716,0.0999,45887.0,45884.0,0.185906]
["bitfinex","BTCUSD",1649170477817,0.05445292,45886.0,45884.0,0.185906]
["bitfinex","BTCUSD",1649170478468,0.05445292,45886.0,45885.0,0.12]
["bitfinex","BTCUSD",1649170478712,0.05445292,45886.0,45885.0,0.1637]
["bitfinex","BTCUSD",1649170480817,0.05452684,45886.0,45885.0,0.1637]
["bitfinex","BTCUSD",1649170481973,0.05452684,45886.0,45885.0,0.4637]
["bitfinex","BTCUSD",1649170482168,0.05452684,45886.0,45885.0,0.5637]
["bitfinex","BTCUSD",1649170482267,0.04952684,45886.0,45885.0,0.2637]
["bitfinex","BTCUSD",1649170482672,0.04958768,45886.0,45885.0,0.5637]
["bitfinex","BTCUSD",1649170482773,0.04958768,45886.0,45885.0,0.7281772]
["bitfinex","BTCUSD",1649170482875,0.00013476,45886.0,45885.0,0.65952821]
["bitfinex","BTCUSD",1649170483025,0.00013476,45886.0,45885.0,0.57472024]
["bitfinex","BTCUSD",1649170483173,0.00013476,45886.0,45885.0,0.66614024]
["bitfinex","BTCUSD",1649170483475,0.10887,45896.0,45886.0,0.75]
["bitfinex","BTCUSD",1649170483578,0.10887,45896.0,45889.0,0.054435]
["bitfinex","BTCUSD",1649170483677,0.00216807,45899.0,45889.0,0.354435]
["bitfinex","BTCUSD",1649170483778,0.00216807,45899.0,45890.0,0.04411406]
["bitfinex","BTCUSD",1649170483878,0.05443278,45898.0,45892.0,0.28991515]
["bitfinex","BTCUSD",1649170484078,0.05443278,45898.0,45893.0,0.0437]
["bitfinex","BTCUSD",1649170484485,0.05443278,45898.0,45890.0,0.1]
["bitfinex","BTCUSD",1649170484593,0.05660607,45899.0,45887.0,0.0437]
["bitfinex","BTCUSD",1649170484691,0.05660607,45899.0,45892.0,0.054434]
["bitfinex","BTCUSD",1649170484889,0.05660607,45899.0,45891.0,0.108867]
["bitfinex","BTCUSD",1649170484890,0.05445642,45894.0,45891.0,0.108867]
["bitfinex","BTCUSD",1649170485289,0.24469691,45893.0,45891.0,0.108867]
["bitfinex","BTCUSD",1649170485590,0.24469691,45893.0,45892.0,0.1644772]
["bitfinex","BTCUSD",1649170486932,0.10891342,45894.0,45892.0,0.1644772]
["bitfinex","BTCUSD",1649170487037,0.10891342,45894.0,45893.0,0.1644772]
["bitfinex","BTCUSD",1649170488634,0.39553295,45894.0,45893.0,0.1644772]
["bitfinex","BTCUSD",1649170490420,0.69553295,45894.0,45893.0,0.1644772]
["bitfinex","BTCUSD",1649170490519,0.64107595,45894.0,45893.0,0.1644772]
["bitfinex","BTCUSD",1649170490776,0.64116884,45894.0,45893.0,0.1644772]
["bitfinex","BTCUSD",1649170491423,0.64116884,45894.0,45891.0,0.108867]
["bitfinex","BTCUSD",1649170491525,0.64116884,45894.0,45893.0,0.17]
["bitfinex","BTCUSD",1649170491818,0.81933123,45894.0,45893.0,0.17]
["bitfinex","BTCUSD",1649170491920,0.51933123,45894.0,45893.0,0.17]
["bitfinex","BTCUSD",1649170492577,0.81933123,45894.0,45893.0,0.17]
["bitfinex","BTCUSD",1649170492772,0.81933123,45894.0,45891.0,0.108867]
["bitfinex","BTCUSD",1649170492975,0.81933123,45894.0,45893.0,0.17]
["bitfinex","BTCUSD",1649170493378,0.75,45892.0,45882.0,2.14501651]
["bitfinex","BTCUSD",1649170493477,0.75,45892.0,45878.0,0.00048956]
["bitfinex","BTCUSD",1649170493478,0.3,45883.0,45878.0,0.00048956]
["bitfinex","BTCUSD",1649170493577,0.31682783,45883.0,45878.0,0.00048956]
["bitfinex","BTCUSD",1649170493742,0.31682783,45883.0,45882.0,0.17]
["bitfinex","BTCUSD",1649170493839,0.61682783,45883.0,45882.0,0.17]
["bitfinex","BTCUSD",1649170493939,0.11682783,45883.0,45878.0,0.00048956]
["bitfinex","BTCUSD",1649170494140,0.11682783,45883.0,45870.0,0.07224828]
["bitfinex","BTCUSD",1649170494390,0.24425945,45879.0,45872.0,0.24111989]
["bitfinex","BTCUSD",1649170494495,0.11682783,45883.0,45878.0,0.00049032]
["bitfinex","BTCUSD",1649170494588,0.27237369,45879.0,45878.0,0.00049032]
["bitfinex","BTCUSD",1649170494692,0.32237369,45879.0,45878.0,0.00049032]
["bitfinex","BTCUSD",1649170494989,0.32237369,45879.0,45878.0,0.17049032]
["bitfinex","BTCUSD",1649170495491,0.32237369,45879.0,45878.0,0.17]
["bitfinex","BTCUSD",1649170496899,0.37237369,45879.0,45878.0,0.17]
["bitfinex","BTCUSD",1649170497951,0.054474,45881.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170498155,0.054474,45881.0,45880.0,0.18867871]
["bitfinex","BTCUSD",1649170498252,0.108954,45882.0,45880.0,0.18867871]
["bitfinex","BTCUSD",1649170498352,0.108954,45882.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170498452,0.108954,45882.0,45881.0,0.17]
["bitfinex","BTCUSD",1649170499155,0.158954,45882.0,45881.0,0.17]
["bitfinex","BTCUSD",1649170499456,0.158954,45882.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170499605,0.267889,45882.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170499805,0.158954,45882.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170502788,0.15901695,45882.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170504592,0.10901695,45882.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170504693,6.295e-05,45882.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170505039,6.295e-05,45882.0,45881.0,0.26895789]
["bitfinex","BTCUSD",1649170505739,6.295e-05,45882.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170505888,0.154368,45883.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170505889,0.25835131,45883.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170506841,0.20388985,45883.0,45881.0,0.01102397]
["bitfinex","BTCUSD",1649170507545,0.20388985,45883.0,45880.0,0.36108014]
["bitfinex","BTCUSD",1649170508444,0.20388985,45883.0,45880.0,0.46108014]
["bitfinex","BTCUSD",1649170508761,0.09496295,45883.0,45882.0,0.01102192]
["bitfinex","BTCUSD",1649170508958,0.09496295,45883.0,45882.0,0.01102168]
["bitfinex","BTCUSD",1649170509911,0.09031844,45883.0,45882.0,0.01102168]
["bitfinex","BTCUSD",1649170510710,0.09031844,45883.0,45881.0,0.19390918]
["bitfinex","BTCUSD",1649170511114,0.09031844,45883.0,45881.0,0.163343]
["bitfinex","BTCUSD",1649170511221,0.09031844,45883.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170511312,0.04477198,45884.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170511413,0.04529824,45884.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170511712,9.37e-05,45883.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170511817,0.0545617,45883.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170513093,9.37e-05,45883.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170513394,0.02155488,45884.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170513598,0.02102862,45884.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170513699,6.544e-05,45883.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170513798,0.0999,45882.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170513997,0.15437178,45882.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170517531,6.509e-05,45881.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170519337,0.00048961,45884.0,45880.0,0.07314671]
["bitfinex","BTCUSD",1649170519436,0.55406202,45886.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170520211,0.23516782,45884.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170520461,0.23477237,45884.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170520659,0.054461,45883.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170520760,0.05447178,45882.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170521009,0.3,45881.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170521713,0.29,45881.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170521910,0.05447178,45882.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170522110,0.15437178,45882.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170522411,0.15259273,45882.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170524229,0.45780926,45882.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170524327,0.15081197,45882.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170524676,0.14899683,45882.0,45880.0,0.01867871]
["bitfinex","BTCUSD",1649170524878,0.623908,45881.0,45880.0,0.01936239]
["bitfinex","BTCUSD",1649170524986,0.65552252,45881.0,45880.0,0.01936239]
["bitfinex","BTCUSD",1649170525079,0.03819846,45879.0,45869.0,0.108957]
["bitfinex","BTCUSD",1649170525179,0.623908,45878.0,45864.0,0.164421]
["bitfinex","BTCUSD",1649170525282,0.05448753,45876.0,45864.0,0.164421]
["bitfinex","BTCUSD",1649170525379,0.0526725,45876.0,45864.0,0.164421]
["bitfinex","BTCUSD",1649170525677,0.0426725,45876.0,45864.0,0.164421]
["bitfinex","BTCUSD",1649170525777,0.32164671,45876.0,45868.0,0.34867191]
["bitfinex","BTCUSD",1649170525878,0.0426725,45876.0,45868.0,0.06540386]
["bitfinex","BTCUSD",1649170526077,0.0999,45871.0,45868.0,0.11988886]
["bitfinex","BTCUSD",1649170526278,0.054482,45870.0,45868.0,0.11988886]
["bitfinex","BTCUSD",1649170526381,0.10896388,45870.0,45868.0,0.06540386]
["bitfinex","BTCUSD",1649170527732,0.21792776,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170527888,0.54183576,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170527982,0.64173576,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170528182,0.61782776,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170528487,0.68139111,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170529283,0.38139111,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170529835,0.26336335,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170530138,0.16346335,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170530686,0.26336335,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170530993,0.0999,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170532739,0.09955541,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170532838,0.21793573,45872.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170533389,0.0995,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170534439,0.2495,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170535484,0.0995,45871.0,45870.0,0.49103612]
["bitfinex","BTCUSD",1649170535982,0.0995,45871.0,45870.0,0.53473612]
["bitfinex","BTCUSD",1649170538288,0.1495,45871.0,45870.0,0.53473612]
["bitfinex","BTCUSD",1649170540132,0.2487849,45875.0,45870.0,0.53473612]
["bitfinex","BTCUSD",1649170540233,0.05,45871.0,45870.0,0.53473612]
["bitfinex","BTCUSD",1649170541733,0.10447503,45871.0,45870.0,0.49103612]
["bitfinex","BTCUSD",1649170542347,0.40447503,45871.0,45870.0,0.49103612]
["bitfinex","BTCUSD",1649170542505,0.40447503,45871.0,45870.0,0.39103612]
["bitfinex","BTCUSD",1649170542806,0.75234424,45871.0,45870.0,0.06811012]
["bitfinex","BTCUSD",1649170543358,0.65244424,45871.0,45868.0,0.00048983]
["bitfinex","BTCUSD",1649170543457,0.1634654,45870.0,45868.0,0.00048983]
["bitfinex","BTCUSD",1649170543657,0.1634654,45870.0,45865.0,0.002]
["bitfinex","BTCUSD",1649170543759,0.21372616,45869.0,45865.0,0.002]
["bitfinex","BTCUSD",1649170543859,0.213464,45869.0,45867.0,0.00048983]
["bitfinex","BTCUSD",1649170544311,0.313364,45869.0,45867.0,0.00048983]
["bitfinex","BTCUSD",1649170544712,0.05448784,45868.0,45867.0,0.00048983]
["bitfinex","BTCUSD",1649170544813,0.05448784,45868.0,45866.0,0.054488]
["bitfinex","BTCUSD",1649170545065,0.05448784,45868.0,45866.0,0.05496261]
["bitfinex","BTCUSD",1649170545671,0.1499,45867.0,45866.0,0.05496261]
["bitfinex","BTCUSD",1649170546067,0.1499,45867.0,45866.0,0.054488]
["bitfinex","BTCUSD",1649170547286,0.03138136,45870.0,45866.0,0.054488]
["bitfinex","BTCUSD",1649170547385,0.05,45868.0,45866.0,0.054488]
["bitfinex","BTCUSD",1649170547491,0.03138136,45870.0,45866.0,0.054488]
["bitfinex","BTCUSD",1649170547687,0.03138136,45870.0,45865.0,0.002]
["bitfinex","BTCUSD",1649170547792,0.05448784,45868.0,45864.0,0.00122415]
["bitfinex","BTCUSD",1649170547887,0.623908,45867.0,45864.0,0.00122415]
["bitfinex","BTCUSD",1649170547987,0.378405,45867.0,45864.0,0.00122415]
["bitfinex","BTCUSD",1649170548091,0.054496,45866.0,45864.0,0.00122415]
["bitfinex","BTCUSD",1649170548192,0.054497,45867.0,45864.0,0.00122415]
["bitfinex","BTCUSD",1649170548490,0.054497,45867.0,45864.0,0.001]
["bitfinex","BTCUSD",1649170549090,0.104497,45867.0,45864.0,0.22636807]
["bitfinex","BTCUSD",1649170549192,0.054497,45867.0,45864.0,0.22636807]
["bitfinex","BTCUSD",1649170549292,0.104497,45867.0,45864.0,0.22636807]
["bitfinex","BTCUSD",1649170549598,1.00594012,45881.0,45869.0,0.001]
["bitfinex","BTCUSD",1649170549599,0.276,45874.0,45869.0,0.001]
["bitfinex","BTCUSD",1649170549704,0.788,45881.0,45873.0,0.25]
["bitfinex","BTCUSD",1649170549705,0.33819846,45879.0,45873.0,0.25]
["bitfinex","BTCUSD",1649170549795,0.33819846,45879.0,45869.0,0.001]
["bitfinex","BTCUSD",1649170549796,0.32460053,45878.0,45876.0,0.25]
["bitfinex","BTCUSD",1649170549894,0.32460053,45878.0,45877.0,0.108965]
["bitfinex","BTCUSD",1649170550013,0.323908,45878.0,45877.0,0.158965]
["bitfinex","BTCUSD",1649170550414,0.623908,45878.0,45877.0,0.158965]
["bitfinex","BTCUSD",1649170550770,0.623908,45878.0,45877.0,0.26793506]
["bitfinex","BTCUSD",1649170550866,0.623908,45878.0,45877.0,0.15897006]
["bitfinex","BTCUSD",1649170552366,0.323908,45878.0,45877.0,0.15897006]
["bitfinex","BTCUSD",1649170552468,0.623908,45878.0,45877.0,0.15897006]
["bitfinex","BTCUSD",1649170552568,0.323908,45878.0,45877.0,0.15897006]
["bitfinex","BTCUSD",1649170553166,0.323908,45878.0,45877.0,0.10897006]
["bitfinex","BTCUSD",1649170553270,0.623908,45878.0,45877.0,0.10897006]
["bitfinex","BTCUSD",1649170553469,0.623908,45878.0,45876.0,0.304477]
["bitfinex","BTCUSD",1649170553733,0.323906,45877.0,45876.0,0.25]
["bitfinex","BTCUSD",1649170554083,0.523906,45877.0,45876.0,0.3]
["bitfinex","BTCUSD",1649170554185,0.523906,45877.0,45876.0,0.25]
["bitfinex","BTCUSD",1649170554386,0.323906,45877.0,45876.0,0.25]
["bitfinex","BTCUSD",1649170555092,0.323906,45877.0,45876.0,0.3]
["bitfinex","BTCUSD",1649170555186,0.323906,45877.0,45873.0,0.21734627]
["bitfinex","BTCUSD",1649170555286,0.32441961,45877.0,45873.0,0.21734627]
["bitfinex","BTCUSD",1649170555587,0.32397228,45877.0,45873.0,0.21734627]
["bitfinex","BTCUSD",1649170555686,0.32397228,45877.0,45875.0,0.163439]
["bitfinex","BTCUSD",1649170555801,0.32397228,45877.0,45875.0,0.16369393]
["bitfinex","BTCUSD",1649170555987,0.32397228,45877.0,45875.0,0.163439]
["bitfinex","BTCUSD",1649170556288,0.31502832,45877.0,45875.0,0.4162103]
["bitfinex","BTCUSD",1649170556536,0.31502832,45877.0,45875.0,0.163439]
["bitfinex","BTCUSD",1649170556838,0.31502832,45877.0,45875.0,0.27241174]
["bitfinex","BTCUSD",1649170557632,0.30502832,45877.0,45875.0,0.27241174]
["bitfinex","BTCUSD",1649170558134,0.30502832,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1649170560992,0.30264292,45877.0,45876.0,0.05]
["bitfinex","BTCUSD",1649170562148,0.30264292,45877.0,45875.0,0.27241174]
["bitfinex","BTCUSD",1649170564982,0.30264292,45877.0,45875.0,0.21792674]
["bitfinex","BTCUSD",1649170565082,0.323909,45879.0,45876.0,0.05]
["bitfinex","BTCUSD",1649170565836,0.323909,45879.0,45876.0,0.34390716]
["bitfinex","BTCUSD",1649170566040,0.323909,45879.0,45876.0,0.34362841]
["bitfinex","BTCUSD",1649170566139,0.323909,45879.0,45876.0,0.29362841]
["bitfinex","BTCUSD",1649170566238,0.323909,45879.0,45876.0,0.39810441]
["bitfinex","BTCUSD",1649170566340,0.323909,45879.0,45876.0,0.4483449]
["bitfinex","BTCUSD",1649170566439,0.323909,45879.0,45876.0,0.61152087]
["bitfinex","BTCUSD",1649170566590,0.323909,45879.0,45876.0,0.66599687]
["bitfinex","BTCUSD",1649170566689,0.323909,45879.0,45876.0,0.69933687]
["bitfinex","BTCUSD",1649170567038,0.3,45888.0,45877.0,0.108939]
["bitfinex","BTCUSD",1649170567142,0.323909,45887.0,45877.0,0.21839768]
["bitfinex","BTCUSD",1649170567293,0.323909,45887.0,45880.0,0.05361012]
["bitfinex","BTCUSD",1649170567388,0.323909,45887.0,45884.0,0.29697064]
["bitfinex","BTCUSD",1649170567495,0.323909,45887.0,45884.0,0.29748303]
["bitfinex","BTCUSD",1649170567989,0.323909,45887.0,45884.0,0.29697064]
["bitfinex","BTCUSD",1649170568090,0.323909,45887.0,45885.0,0.22456742]
["bitfinex","BTCUSD",1649170568888,0.323909,45887.0,45885.0,0.22515692]
["bitfinex","BTCUSD",1649170569438,0.323909,45887.0,45885.0,0.22456742]
["bitfinex","BTCUSD",1649170569743,6.125e-05,45886.0,45885.0,0.22456742]
["bitfinex","BTCUSD",1649170571292,6.125e-05,45886.0,45885.0,0.27456742]
["bitfinex","BTCUSD",1649170572093,6.125e-05,45886.0,45885.0,0.22456742]
["bitfinex","BTCUSD",1649170572938,6.125e-05,45886.0,45885.0,0.52456742]
["bitfinex","BTCUSD",1649170573045,0.00049342,45888.0,45886.0,0.05]
["bitfinex","BTCUSD",1649170573143,0.00049342,45888.0,45887.0,0.3]
["bitfinex","BTCUSD",1649170573341,0.00049342,45888.0,45887.0,0.35]
["bitfinex","BTCUSD",1649170573598,0.00049342,45888.0,45887.0,0.45]
["bitfinex","BTCUSD",1649170573739,0.00016807,45899.0,45887.0,0.46102096]
["bitfinex","BTCUSD",1649170573839,0.00016807,45899.0,45890.0,0.05444944]
["bitfinex","BTCUSD",1649170573939,0.00016807,45899.0,45897.0,0.27160443]
["bitfinex","BTCUSD",1649170574040,0.00016807,45899.0,45897.0,0.05516489]
["bitfinex","BTCUSD",1649170574041,0.323883,45898.0,45897.0,0.05516489]
["bitfinex","BTCUSD",1649170574142,0.323883,45898.0,45897.0,0.05445]
["bitfinex","BTCUSD",1649170574440,0.00016807,45899.0,45897.0,0.05445]
["bitfinex","BTCUSD",1649170574542,0.00016807,45899.0,45897.0,0.05477831]
["bitfinex","BTCUSD",1649170574993,0.00016807,45899.0,45897.0,0.10477831]
["bitfinex","BTCUSD",1649170575091,0.00016807,45899.0,45897.0,0.15922731]
["bitfinex","BTCUSD",1649170575192,0.00016807,45899.0,45898.0,0.22803134]
["bitfinex","BTCUSD",1649170575294,0.32405107,45899.0,45898.0,0.22803134]
["bitfinex","BTCUSD",1649170575391,0.00016807,45899.0,45898.0,0.22803134]
["bitfinex","BTCUSD",1649170575492,0.32405107,45899.0,45898.0,0.22803134]
["bitfinex","BTCUSD",1649170575896,0.32405107,45899.0,45898.0,0.27803134]
["bitfinex","BTCUSD",1649170576100,0.32405107,45899.0,45898.0,0.05]
["bitfinex","BTCUSD",1649170576236,0.32405107,45899.0,45897.0,0.208899]
["bitfinex","BTCUSD",1649170576537,0.32405107,45899.0,45897.0,0.154449]
["bitfinex","BTCUSD",1649170576538,0.00016807,45899.0,45897.0,0.154449]
["bitfinex","BTCUSD",1649170577140,0.00016807,45899.0,45898.0,0.30011235]
["bitfinex","BTCUSD",1649170577443,0.00016807,45899.0,45897.0,0.154449]
["bitfinex","BTCUSD",1649170577947,0.00025123,45899.0,45897.0,0.154449]
["bitfinex","BTCUSD",1649170578047,0.00025123,45899.0,45897.0,0.05]
["bitfinex","BTCUSD",1649170578251,0.00025123,45899.0,45892.0,0.05]
["bitfinex","BTCUSD",1649170578351,0.26977748,45897.0,45891.0,0.2]
["bitfinex","BTCUSD",1649170578499,0.253844,45896.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170578605,0.00025123,45899.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170578606,0.253844,45895.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170578699,0.253844,45894.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170578800,0.253844,45893.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170578898,0.253844,45892.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170579000,0.000518,45898.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170579148,0.324401,45898.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170579249,0.24145157,45896.0,45891.0,0.1]
["bitfinex","BTCUSD",1649170579352,0.253844,45895.0,45892.0,0.054466]
["bitfinex","BTCUSD",1649170579451,0.253844,45895.0,45892.0,0.104466]
["bitfinex","BTCUSD",1649170580353,0.253844,45895.0,45892.0,0.15893375]
["bitfinex","BTCUSD",1649170580453,0.911344,45895.0,45892.0,0.15893375]
["bitfinex","BTCUSD",1649170580553,0.911344,45895.0,45892.0,0.05446775]
["bitfinex","BTCUSD",1649170580651,0.911344,45895.0,45889.0,0.1089347]
["bitfinex","BTCUSD",1649170580855,0.911344,45895.0,45884.0,0.21787]
["bitfinex","BTCUSD",1649170580856,0.323883,45892.0,45884.0,0.108938]
["bitfinex","BTCUSD",1649170580960,0.323883,45892.0,45881.0,0.5544]
["bitfinex","BTCUSD",1649170581056,0.00025754,45891.0,45879.0,0.108945]
["bitfinex","BTCUSD",1649170581208,0.323883,45892.0,45879.0,0.108945]
["bitfinex","BTCUSD",1649170581755,0.2562979,45884.0,45879.0,0.108945]
["bitfinex","BTCUSD",1649170581855,0.5101429,45884.0,45878.0,0.10896148]
["bitfinex","BTCUSD",1649170581955,0.323882,45883.0,45878.0,0.10896148]
["bitfinex","BTCUSD",1649170582452,0.32437835,45883.0,45878.0,0.10896148]
["bitfinex","BTCUSD",1649170583353,0.323882,45883.0,45878.0,0.10896148]
["bitfinex","BTCUSD",1649170583655,0.32437836,45883.0,45878.0,0.20896148]
["bitfinex","BTCUSD",1649170583790,0.00049636,45883.0,45878.0,0.20896148]
["bitfinex","BTCUSD",1649170583990,0.323882,45882.0,45878.0,0.20896148]
["bitfinex","BTCUSD",1649170584338,0.323882,45882.0,45880.0,0.25471143]
["bitfinex","BTCUSD",1649170584439,0.323882,45882.0,45879.0,0.05447958]
["bitfinex","BTCUSD",1649170584691,0.981383,45888.0,45879.0,0.10955033]
["bitfinex","BTCUSD",1649170584789,0.981383,45888.0,45879.0,0.10895458]
["bitfinex","BTCUSD",1649170584891,0.00049637,45882.0,45881.0,0.00068366]
["bitfinex","BTCUSD",1649170585089,0.32437937,45882.0,45881.0,0.00068366]
["bitfinex","BTCUSD",1649170585188,0.00049637,45882.0,45881.0,0.00068366]
["bitfinex","BTCUSD",1649170585389,0.00136731,45880.0,45879.0,0.10895458]
["bitfinex","BTCUSD",1649170585539,0.00111015,45880.0,45879.0,0.69389926]
["bitfinex","BTCUSD",1649170585643,0.00055785,45882.0,45879.0,0.99389926]
["bitfinex","BTCUSD",1649170585791,6.148e-05,45882.0,45879.0,0.99418715]
["bitfinex","BTCUSD",1649170585891,6.148e-05,45882.0,45879.0,0.99389926]
["bitfinex","BTCUSD",1649170586095,0.0005593,45882.0,45879.0,0.99389926]
["bitfinex","BTCUSD",1649170586742,0.0005593,45882.0,45880.0,0.108926]
["bitfinex","BTCUSD",1649170586841,0.0005593,45882.0,45880.0,0.317852]
["bitfinex","BTCUSD",1649170587042,6.148e-05,45882.0,45880.0,0.317852]
["bitfinex","BTCUSD",1649170587241,6.148e-05,45882.0,45881.0,0.3]
["bitfinex","BTCUSD",1649170587500,6.148e-05,45882.0,45881.0,0.354462]
["bitfinex","BTCUSD",1649170587905,0.00016807,45899.0,45885.0,0.054459]
["bitfinex","BTCUSD",1649170588004,0.323883,45898.0,45889.0,0.0544589]
["bitfinex","BTCUSD",1649170588104,0.52780792,45898.0,45889.0,0.0544589]
["bitfinex","BTCUSD",1649170588405,0.52780792,45898.0,45891.0,0.23237815]
["bitfinex","BTCUSD",1649170588504,0.323883,45898.0,45891.0,0.34129415]
["bitfinex","BTCUSD",1649170588605,0.323883,45898.0,45891.0,0.054458]
["bitfinex","BTCUSD",1649170589459,0.323883,45898.0,45892.0,0.00040833]
["bitfinex","BTCUSD",1649170589559,0.323883,45898.0,45891.0,0.054458]
["bitfinex","BTCUSD",1649170589658,0.253844,45896.0,45891.0,0.054458]
["bitfinex","BTCUSD",1649170589760,0.253844,45896.0,45892.0,0.16337942]
["bitfinex","BTCUSD",1649170589859,0.253844,45895.0,45892.0,0.16337942]
["bitfinex","BTCUSD",1649170589961,0.253844,45894.0,45892.0,0.16337942]
["bitfinex","BTCUSD",1649170590059,0.253844,45893.0,45892.0,0.16337942]
["bitfinex","BTCUSD",1649170590162,0.253844,45893.0,45892.0,0.10891961]
["bitfinex","BTCUSD",1649170590359,0.00023424,45897.0,45892.0,0.10891961]
["bitfinex","BTCUSD",1649170590560,0.323883,45898.0,45892.0,0.10891961]
["bitfinex","BTCUSD",1649170590759,0.323883,45898.0,45893.0,0.41067049]
["bitfinex","BTCUSD",1649170590861,0.00023423,45895.0,45894.0,0.054462]
["bitfinex","BTCUSD",1649170591297,0.00023423,45895.0,45893.0,0.10892314]
["bitfinex","BTCUSD",1649170591598,0.253849,45897.0,45893.0,0.10892314]
["bitfinex","BTCUSD",1649170591697,6.047e-05,45895.0,45893.0,0.10892314]
["bitfinex","BTCUSD",1649170592352,6.047e-05,45895.0,45893.0,0.16338814]
["bitfinex","BTCUSD",1649170592550,6.047e-05,45895.0,45894.0,0.27020813]
["bitfinex","BTCUSD",1649170592666,6.047e-05,45895.0,45890.0,0.22440581]
["bitfinex","BTCUSD",1649170592667,1.9493,45894.0,45890.0,0.22440581]
["bitfinex","BTCUSD",1649170592773,1.9493,45894.0,45862.0,0.09041111]
["bitfinex","BTCUSD",1649170592774,0.25,45887.0,45862.0,0.09041111]
["bitfinex","BTCUSD",1649170592858,0.25,45887.0,45854.0,0.34827924]
["bitfinex","BTCUSD",1649170592960,0.35,45856.0,45838.0,0.05130286]
["bitfinex","BTCUSD",1649170593056,0.35,45856.0,45843.0,0.01102228]
["bitfinex","BTCUSD",1649170593057,0.5,45855.0,45843.0,0.01102228]
["bitfinex","BTCUSD",1649170593163,0.5,45855.0,45814.0,0.16864057]
["bitfinex","BTCUSD",1649170593164,0.2,45848.0,45814.0,0.16864057]
["bitfinex","BTCUSD",1649170593257,0.553849,45847.0,45814.0,0.16864057]
["bitfinex","BTCUSD",1649170593355,0.81,45839.0,45823.0,0.21801]
["bitfinex","BTCUSD",1649170593458,0.553849,45838.0,45813.0,0.23109594]
["bitfinex","BTCUSD",1649170593553,0.553849,45838.0,45824.0,0.31775485]
["bitfinex","BTCUSD",1649170593556,1.37588649,45838.0,45824.0,0.31775485]
["bitfinex","BTCUSD",1649170593657,0.75658378,45837.0,45818.0,0.20031885]
["bitfinex","BTCUSD",1649170593757,0.75658378,45837.0,45814.0,0.16264908]
["bitfinex","BTCUSD",1649170593765,0.911349,45824.0,45814.0,0.16264908]
["bitfinex","BTCUSD",1649170593854,0.28549988,45824.0,45814.0,0.16264908]
["bitfinex","BTCUSD",1649170594108,0.3,45823.0,45818.0,0.01]
["bitfinex","BTCUSD",1649170594202,0.3,45823.0,45813.0,0.2828147]
["bitfinex","BTCUSD",1649170594203,0.253849,45822.0,45814.0,0.03]
["bitfinex","BTCUSD",1649170594615,0.253849,45822.0,45810.0,0.01]
["bitfinex","BTCUSD",1649170594705,0.362982,45822.0,45810.0,0.01]
["bitfinex","BTCUSD",1649170595007,0.653849,45822.0,45815.0,0.24902917]
["bitfinex","BTCUSD",1649170595099,0.153849,45822.0,45815.0,0.24902917]
["bitfinex","BTCUSD",1649170595198,0.253849,45822.0,45815.0,0.24902917]
["bitfinex","BTCUSD",1649170595616,0.6575,45821.0,45816.0,0.00027632]
["bitfinex","BTCUSD",1649170595799,0.712059,45821.0,45816.0,0.00027632]
["bitfinex","BTCUSD",1649170596094,0.712059,45821.0,45819.0,0.20555455]
["bitfinex","BTCUSD",1649170596095,0.054559,45821.0,45819.0,0.20555455]
["bitfinex","BTCUSD",1649170596202,0.03165219,45827.0,45819.0,0.20555455]
["bitfinex","BTCUSD",1649170596399,0.03165219,45827.0,45822.0,0.01]
["bitfinex","BTCUSD",1649170596496,0.03165219,45827.0,45825.0,0.01]
["bitfinex","BTCUSD",1649170596946,0.03065219,45827.0,45825.0,0.01]
["bitfinex","BTCUSD",1649170597349,0.03065219,45827.0,45824.0,0.27765636]
["bitfinex","BTCUSD",1649170597755,0.17,45825.0,45824.0,0.27765636]
["bitfinex","BTCUSD",1649170598599,0.17,45825.0,45823.0,0.2784122]
["bitfinex","BTCUSD",1649170598782,0.17,45824.0,45823.0,0.2884122]
["bitfinex","BTCUSD",1649170598982,0.03065219,45827.0,45819.0,0.24925455]
["bitfinex","BTCUSD",1649170599081,0.03065219,45827.0,45819.0,0.0437]
["bitfinex","BTCUSD",1649170599177,0.03065219,45827.0,45822.0,0.00054226]
["bitfinex","BTCUSD",1649170599835,0.3,45826.0,45822.0,0.00054226]
["bitfinex","BTCUSD",1649170600032,0.9575,45826.0,45822.0,0.00054226]
["bitfinex","BTCUSD",1649170600237,0.9575,45826.0,45808.0,0.6158]
["bitfinex","BTCUSD",1649170600238,1.0575,45826.0,45808.0,0.6158]
["bitfinex","BTCUSD",1649170600394,1.0575,45826.0,45808.0,0.5621]
["bitfinex","BTCUSD",1649170600481,0.6575,45820.0,45808.0,0.5621]
["bitfinex","BTCUSD",1649170600582,0.6575,45818.0,45808.0,0.5621]
["bitfinex","BTCUSD",1649170600791,0.7575,45818.0,45808.0,0.5621]
["bitfinex","BTCUSD",1649170600983,0.05457,45812.0,45808.0,0.5621]
["bitfinex","BTCUSD",1649170601082,0.71207,45812.0,45802.0,0.0437]
["bitfinex","BTCUSD",1649170601185,0.71207,45812.0,45800.0,0.21]
["bitfinex","BTCUSD",1649170601186,1.01207,45812.0,45806.0,0.19999243]
["bitfinex","BTCUSD",1649170601296,1.11207,45812.0,45806.0,0.19999243]
["bitfinex","BTCUSD",1649170601481,0.81207,45812.0,45807.0,0.30411214]
["bitfinex","BTCUSD",1649170601691,0.7575,45812.0,45807.0,0.30411214]
["bitfinex","BTCUSD",1649170601797,0.1,45812.0,45807.0,0.30411214]
["bitfinex","BTCUSD",1649170602081,0.7575,45812.0,45807.0,0.52973858]
["bitfinex","BTCUSD",1649170602180,0.7575,45812.0,45807.0,0.30411214]
["bitfinex","BTCUSD",1649170602281,1.0575,45812.0,45807.0,0.30411214]
["bitfinex","BTCUSD",1649170602382,1.0575,45812.0,45800.0,0.2]
["bitfinex","BTCUSD",1649170602748,0.8075,45812.0,45800.0,0.2]
["bitfinex","BTCUSD",1649170602951,0.7575,45812.0,45800.0,0.2]
["bitfinex","BTCUSD",1649170603057,0.01999999,45810.0,45804.0,0.01]
["bitfinex","BTCUSD",1649170603157,0.01999999,45810.0,45800.0,0.20024219]
["bitfinex","BTCUSD",1649170603158,0.01999999,45810.0,45808.0,0.01]
["bitfinex","BTCUSD",1649170603264,0.01999999,45810.0,45800.0,0.2]
["bitfinex","BTCUSD",1649170603265,0.01999999,45810.0,45807.0,0.22993713]
["bitfinex","BTCUSD",1649170603357,0.01999999,45810.0,45802.0,0.28816334]
["bitfinex","BTCUSD",1649170603955,0.01999999,45810.0,45800.0,0.2]
["bitfinex","BTCUSD",1649170604050,0.67749999,45810.0,45804.0,0.00054192]
["bitfinex","BTCUSD",1649170604354,0.6575,45808.0,45804.0,0.00054192]
["bitfinex","BTCUSD",1649170604656,0.75654444,45808.0,45804.0,0.00054192]
["bitfinex","BTCUSD",1649170605002,0.75654444,45808.0,45800.0,0.2]
["bitfinex","BTCUSD",1649170605199,0.75654444,45808.0,45804.0,0.00054192]
["bitfinex","BTCUSD",1649170605350,0.75654444,45808.0,45804.0,0.00081227]
["bitfinex","BTCUSD",1649170605351,0.1,45808.0,45804.0,0.00081227]
["bitfinex","BTCUSD",1649170605455,1.41214821,45814.0,45804.0,0.00081227]
["bitfinex","BTCUSD",1649170605456,0.1,45813.0,45810.0,0.38000001]
["bitfinex","BTCUSD",1649170605602,1.41214821,45814.0,45810.0,0.38073584]
["bitfinex","BTCUSD",1649170605703,1.46214821,45814.0,45810.0,0.38073584]
["bitfinex","BTCUSD",1649170605808,0.3,45813.0,45810.0,0.38073584]
["bitfinex","BTCUSD",1649170605952,0.3,45813.0,45810.0,0.38000001]
["bitfinex","BTCUSD",1649170606151,0.28364803,45812.0,45810.0,0.38000001]
["bitfinex","BTCUSD",1649170606301,0.6575,45811.0,45810.0,0.38000001]
["bitfinex","BTCUSD",1649170606398,0.9575,45811.0,45810.0,0.34418458]
["bitfinex","BTCUSD",1649170606599,0.6575,45811.0,45810.0,0.34418458]
["bitfinex","BTCUSD",1649170607148,0.7575,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170607349,1.0575,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170607501,0.7575,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170607900,0.1,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170608101,0.6575,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170608199,0.7575,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170608302,0.41104948,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170608402,0.61104948,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170608653,0.41104948,45811.0,45810.0,0.33918458]
["bitfinex","BTCUSD",1649170608754,0.37717673,45809.0,45800.0,0.2]
["bitfinex","BTCUSD",1649170608850,0.52717673,45809.0,45808.0,0.00052408]
["bitfinex","BTCUSD",1649170608951,0.74717673,45809.0,45808.0,0.00052408]
["bitfinex","BTCUSD",1649170609151,0.57717673,45809.0,45808.0,0.00052408]
["bitfinex","BTCUSD",1649170609255,0.58822838,45809.0,45808.0,0.00052408]
["bitfinex","BTCUSD",1649170609856,0.58822838,45809.0,45789.0,0.02644]
["bitfinex","BTCUSD",1649170610059,0.58822838,45809.0,45783.0,0.001]
["bitfinex","BTCUSD",1649170610060,0.03168365,45790.0,45783.0,0.001]
["bitfinex","BTCUSD",1649170610143,0.6575,45789.0,45783.0,0.03436812]
["bitfinex","BTCUSD",1649170610237,0.00037137,45789.0,45774.0,0.001]
["bitfinex","BTCUSD",1649170610350,0.0437,45789.0,45774.0,0.001]
["bitfinex","BTCUSD",1649170610838,0.0437,45795.0,45774.0,0.001]
["bitfinex","BTCUSD",1649170610936,0.1,45801.0,45792.0,0.30829264]
["bitfinex","BTCUSD",1649170611037,0.0437,45800.0,45798.0,0.18126469]
["bitfinex","BTCUSD",1649170611436,0.0437,45800.0,45792.0,0.30829264]
["bitfinex","BTCUSD",1649170611538,0.1,45801.0,45792.0,0.30829264]
["bitfinex","BTCUSD",1649170611937,0.6,45807.0,45792.0,0.30829264]
["bitfinex","BTCUSD",1649170612043,0.65,45807.0,45799.0,0.24882159]
["bitfinex","BTCUSD",1649170612438,0.17,45802.0,45799.0,0.24882159]
["bitfinex","BTCUSD",1649170612541,0.17,45802.0,45800.0,0.19380694]
["bitfinex","BTCUSD",1649170612542,0.05,45802.0,45800.0,0.19380694]
["bitfinex","BTCUSD",1649170612639,0.17,45801.0,45800.0,0.19380694]
["bitfinex","BTCUSD",1649170613139,0.22,45801.0,45799.0,0.24882159]
["bitfinex","BTCUSD",1649170613242,0.17,45800.0,45799.0,0.24882159]
["bitfinex","BTCUSD",1649170613341,0.17,45800.0,45797.0,0.00023309]
["bitfinex","BTCUSD",1649170613441,0.05,45801.0,45781.0,0.2]
["bitfinex","BTCUSD",1649170613642,0.6575,45805.0,45798.0,0.00023309]
["bitfinex","BTCUSD",1649170613766,0.17,45800.0,45798.0,0.00023309]
["bitfinex","BTCUSD",1649170613860,2.61377468,45803.0,45798.0,0.00023309]
["bitfinex","BTCUSD",1649170613957,0.01105709,45799.0,45798.0,0.00023309]
["bitfinex","BTCUSD",1649170614057,0.01105697,45799.0,45798.0,0.00023309]
["bitfinex","BTCUSD",1649170614456,0.33167064,45801.0,45798.0,0.00023309]
["bitfinex","BTCUSD",1649170614561,0.01105685,45799.0,45798.0,0.00023309]
["bitfinex","BTCUSD",1649170614658,0.01105685,45799.0,45788.0,0.20155119]
["bitfinex","BTCUSD",1649170614755,0.13167064,45801.0,45788.0,0.20155119]
["bitfinex","BTCUSD",1649170614859,0.13167064,45801.0,45796.0,0.00050724]
["bitfinex","BTCUSD",1649170614959,0.01105673,45797.0,45796.0,0.00050724]
["bitfinex","BTCUSD",1649170615408,0.01105673,45797.0,45787.0,0.29109922]
["bitfinex","BTCUSD",1649170615510,0.13167064,45801.0,45794.0,0.30733787]
["bitfinex","BTCUSD",1649170615610,0.01105661,45796.0,45793.0,0.15759873]
["bitfinex","BTCUSD",1649170615710,0.3,45800.0,45793.0,0.15759873]
["bitfinex","BTCUSD",1649170615809,0.3,45800.0,45787.0,0.25505132]
["bitfinex","BTCUSD",1649170615909,0.59461338,45800.0,45779.0,0.7715]
["bitfinex","BTCUSD",1649170616010,0.054603,45798.0,45776.0,0.841]
["bitfinex","BTCUSD",1649170616111,0.3,45797.0,45776.0,0.841]
["bitfinex","BTCUSD",1649170616211,0.3,45797.0,45776.0,1.1794785]
["bitfinex","BTCUSD",1649170616310,0.35,45797.0,45776.0,0.841]
["bitfinex","BTCUSD",1649170616417,0.454606,45797.0,45776.0,0.841]
["bitfinex","BTCUSD",1649170616512,0.554606,45797.0,45776.0,0.841]
["bitfinex","BTCUSD",1649170616612,0.26130369,45784.0,45777.0,0.29850162]
["bitfinex","BTCUSD",1649170616713,0.26086772,45784.0,45783.0,0.17553754]
["bitfinex","BTCUSD",1649170616915,0.26086772,45784.0,45776.0,0.5547]
["bitfinex","BTCUSD",1649170617064,0.27243278,45791.0,45776.0,0.5547]
["bitfinex","BTCUSD",1649170617065,0.3,45790.0,45776.0,0.5547]
["bitfinex","BTCUSD",1649170617161,0.05,45790.0,45776.0,0.5547]
["bitfinex","BTCUSD",1649170617611,0.1,45791.0,45776.0,0.5547]
["bitfinex","BTCUSD",1649170618011,0.1,45791.0,45786.0,0.21482018]
["bitfinex","BTCUSD",1649170618216,0.05,45791.0,45787.0,0.29587175]
["bitfinex","BTCUSD",1649170618312,0.17,45788.0,45787.0,0.29587175]
["bitfinex","BTCUSD",1649170619418,0.17,45788.0,45787.0,0.45084779]
["bitfinex","BTCUSD",1649170619622,1.1075,45796.0,45787.0,0.29587175]
["bitfinex","BTCUSD",1649170619719,0.00054241,45791.0,45787.0,0.29587175]
["bitfinex","BTCUSD",1649170620170,0.00054241,45791.0,45787.0,0.29187175]
["bitfinex","BTCUSD",1649170620670,0.27960681,45799.0,45787.0,0.29187175]
["bitfinex","BTCUSD",1649170620769,0.5,45798.0,45787.0,0.29187175]
["bitfinex","BTCUSD",1649170620870,0.00050414,45791.0,45787.0,0.29237594]
["bitfinex","BTCUSD",1649170620971,0.00050414,45791.0,45788.0,0.20696623]
["bitfinex","BTCUSD",1649170621070,0.00050414,45791.0,45787.0,0.29237594]
["bitfinex","BTCUSD",1649170621898,0.6,45798.0,45787.0,0.29187175]
["bitfinex","BTCUSD",1649170622049,0.15,45798.0,45787.0,0.29237594]
["bitfinex","BTCUSD",1649170622154,0.00050414,45791.0,45787.0,0.29237594]
["bitfinex","BTCUSD",1649170622250,0.00050414,45791.0,45788.0,0.18117702]
["bitfinex","BTCUSD",1649170622448,0.00050414,45791.0,45789.0,0.51544057]
["bitfinex","BTCUSD",1649170622550,0.00050414,45791.0,45789.0,0.25143219]
["bitfinex","BTCUSD",1649170623050,0.16403016,45785.0,45777.0,0.44443093]
["bitfinex","BTCUSD",1649170623150,0.16403016,45785.0,45778.0,0.47788626]
["bitfinex","BTCUSD",1649170623454,0.16403016,45785.0,45783.0,0.38299476]
["bitfinex","BTCUSD",1649170623551,0.16403016,45785.0,45779.0,0.2]
["bitfinex","BTCUSD",1649170623699,0.16403016,45785.0,45779.0,0.2437]
["bitfinex","BTCUSD",1649170623901,0.08785402,45785.0,45779.0,0.0437]
["bitfinex","BTCUSD",1649170624003,0.08785402,45785.0,45779.0,0.0937]
["bitfinex","BTCUSD",1649170624101,0.08785402,45785.0,45779.0,0.09397579]
["bitfinex","BTCUSD",1649170624201,0.07785402,45785.0,45779.0,0.09397579]
["bitfinex","BTCUSD",1649170624305,0.07785402,45785.0,45780.0,0.29708332]
["bitfinex","BTCUSD",1649170624407,0.07785402,45785.0,45780.0,0.51752025]
["bitfinex","BTCUSD",1649170624509,0.07785402,45785.0,45781.0,0.0937]
["bitfinex","BTCUSD",1649170624657,0.07785402,45785.0,45783.0,0.00026672]
["bitfinex","BTCUSD",1649170624751,0.07785402,45785.0,45781.0,0.05]
["bitfinex","BTCUSD",1649170624852,0.07785402,45785.0,45784.0,0.0437]
["bitfinex","BTCUSD",1649170625547,0.15,45803.0,45796.0,0.21017766]
["bitfinex","BTCUSD",1649170625647,0.5,45801.0,45797.0,0.3]
["bitfinex","BTCUSD",1649170625753,0.5,45801.0,45796.0,0.0437]
["bitfinex","BTCUSD",1649170625849,0.5,45801.0,45797.0,0.3]
["bitfinex","BTCUSD",1649170625947,0.49880537,45801.0,45796.0,0.0437]
["bitfinex","BTCUSD",1649170626099,0.49880537,45801.0,45797.0,0.3]
["bitfinex","BTCUSD",1649170626345,0.49880537,45801.0,45796.0,0.0437]
["bitfinex","BTCUSD",1649170626648,0.22098609,45800.0,45796.0,0.32975317]
["bitfinex","BTCUSD",1649170626747,0.49880537,45801.0,45796.0,0.32975317]
["bitfinex","BTCUSD",1649170626847,0.37717673,45809.0,45796.0,0.32975317]
["bitfinex","BTCUSD",1649170626948,0.5,45807.0,45796.0,0.32975317]
["bitfinex","BTCUSD",1649170627048,0.00050747,45801.0,45796.0,0.32975317]
["bitfinex","BTCUSD",1649170627547,0.00050747,45801.0,45796.0,0.32999757]
["bitfinex","BTCUSD",1649170627850,0.42382595,45806.0,45796.0,0.32975317]
["bitfinex","BTCUSD",1649170627946,0.14971615,45806.0,45796.0,0.32975317]
["bitfinex","BTCUSD",1649170628048,0.24971615,45806.0,45796.0,0.33002396]
["bitfinex","BTCUSD",1649170628199,0.002,45819.0,45796.0,0.33002396]
["bitfinex","BTCUSD",1649170628200,0.002,45819.0,45797.0,0.324288]
["bitfinex","BTCUSD",1649170628300,0.002,45819.0,45800.0,0.2]
["bitfinex","BTCUSD",1649170628448,0.002,45819.0,45802.0,0.054553]
["bitfinex","BTCUSD",1649170628548,0.002,45819.0,45803.0,0.524288]
["bitfinex","BTCUSD",1649170628649,0.002,45819.0,45814.0,0.28847429]
["bitfinex","BTCUSD",1649170628893,0.002,45819.0,45815.0,0.0437]
["bitfinex","BTCUSD",1649170628993,0.002,45819.0,45815.0,0.3437]
["bitfinex","BTCUSD",1649170629094,0.002,45819.0,45816.0,0.3]
["bitfinex","BTCUSD",1649170629294,0.002,45819.0,45817.0,0.0437]
["bitfinex","BTCUSD",1649170630854,0.6575,45809.0,45796.0,0.109099]
["bitfinex","BTCUSD",1649170630952,0.6575,45809.0,45787.0,0.1]
["bitfinex","BTCUSD",1649170630954,0.2,45799.0,45787.0,0.1]
["bitfinex","BTCUSD",1649170631054,0.24,45793.0,45778.0,0.099]
["bitfinex","BTCUSD",1649170631154,0.6575,45789.0,45776.0,0.5547]
["bitfinex","BTCUSD",1649170631256,0.65828873,45789.0,45776.0,0.5547]
["bitfinex","BTCUSD",1649170631356,0.5459,45785.0,45776.0,0.5547]
["bitfinex","BTCUSD",1649170631453,0.54554152,45785.0,45777.0,0.5553947]
["bitfinex","BTCUSD",1649170631582,0.0437,45784.0,45782.0,0.30927751]
["bitfinex","BTCUSD",1649170631704,0.3,45799.0,45782.0,0.30927751]
["bitfinex","BTCUSD",1649170631800,2.8235503,45800.0,45782.0,0.30927751]
["bitfinex","BTCUSD",1649170631902,2.7235503,45800.0,45782.0,0.30927751]
["bitfinex","BTCUSD",1649170632049,0.093,45790.0,45789.0,0.001]
["bitfinex","BTCUSD",1649170632606,0.0437,45798.0,45789.0,0.001]
["bitfinex","BTCUSD",1649170632703,2.8235503,45800.0,45795.0,0.28649481]
["bitfinex","BTCUSD",1649170632704,0.1,45800.0,45795.0,0.28649481]
["bitfinex","BTCUSD",1649170632807,0.28976047,45802.0,45795.0,0.28649481]
["bitfinex","BTCUSD",1649170633202,0.28976047,45802.0,45795.0,0.28672499]
["bitfinex","BTCUSD",1649170633302,0.00054228,45803.0,45795.0,0.28649481]
["bitfinex","BTCUSD",1649170633602,0.00054228,45803.0,45801.0,0.29023107]
["bitfinex","BTCUSD",1649170633705,0.00054228,45803.0,45795.0,0.28649481]
["bitfinex","BTCUSD",1649170633851,0.06441,45804.0,45795.0,0.33649481]
["bitfinex","BTCUSD",1649170633952,0.05441,45804.0,45795.0,0.33649481]
["bitfinex","BTCUSD",1649170634053,0.05441,45804.0,45798.0,0.00054242]
["bitfinex","BTCUSD",1649170634151,0.05495234,45804.0,45798.0,0.00054242]
["bitfinex","BTCUSD",1649170634352,0.05495234,45804.0,45802.0,0.29418161]
["bitfinex","BTCUSD",1649170634857,0.05495234,45804.0,45803.0,0.25530348]
["bitfinex","BTCUSD",1649170635056,0.05441,45804.0,45803.0,0.25530348]
["bitfinex","BTCUSD",1649170635808,0.05441,45804.0,45802.0,0.29418161]
["bitfinex","BTCUSD",1649170636796,0.05441,45804.0,45802.0,0.54095815]
["bitfinex","BTCUSD",1649170636893,0.05441,45804.0,45798.0,0.00054202]
["bitfinex","BTCUSD",1649170637495,0.05441,45804.0,45795.0,0.30300924]
["bitfinex","BTCUSD",1649170637696,0.05441,45804.0,45798.0,0.00052424]
["bitfinex","BTCUSD",1649170637797,0.00052418,45803.0,45798.0,0.00052424]
["bitfinex","BTCUSD",1649170637895,0.00052418,45803.0,45801.0,0.30826576]
["bitfinex","BTCUSD",1649170637997,0.00052418,45803.0,45801.0,0.30933691]
["bitfinex","BTCUSD",1649170638497,0.00052418,45803.0,45801.0,0.30826576]
["bitfinex","BTCUSD",1649170638648,0.05441,45804.0,45801.0,0.30826576]
["bitfinex","BTCUSD",1649170638861,0.05441,45804.0,45798.0,0.00052425]
["bitfinex","BTCUSD",1649170639000,0.20234064,45803.0,45798.0,0.00052425]
["bitfinex","BTCUSD",1649170639698,0.25234064,45803.0,45798.0,0.00052425]
["bitfinex","BTCUSD",1649170639803,0.46969731,45799.0,45798.0,0.00052425]
["bitfinex","BTCUSD",1649170639904,0.29969731,45799.0,45793.0,0.28944339]
["bitfinex","BTCUSD",1649170640006,0.44339731,45799.0,45793.0,0.28944339]
["bitfinex","BTCUSD",1649170640107,0.1437,45799.0,45798.0,0.00052465]
["bitfinex","BTCUSD",1649170640609,0.0437,45799.0,45798.0,0.00052465]
["bitfinex","BTCUSD",1649170641109,0.0437,45799.0,45796.0,0.054578]
["bitfinex","BTCUSD",1649170641309,0.0437,45799.0,45796.0,0.05508373]
["bitfinex","BTCUSD",1649170641411,0.00050565,45803.0,45796.0,0.05508373]
["bitfinex","BTCUSD",1649170641511,0.00050565,45803.0,45801.0,0.29381783]
["bitfinex","BTCUSD",1649170642214,0.00050565,45803.0,45802.0,0.25057786]
["bitfinex","BTCUSD",1649170642316,0.54621003,45812.0,45802.0,0.25057786]
["bitfinex","BTCUSD",1649170642421,0.2923088,45812.0,45802.0,0.25057786]
["bitfinex","BTCUSD",1649170642519,0.00050566,45804.0,45802.0,0.25057786]
["bitfinex","BTCUSD",1649170643320,0.00050566,45804.0,45802.0,0.30057786]
["bitfinex","BTCUSD",1649170643520,0.13109999,45813.0,45802.0,0.30057786]
["bitfinex","BTCUSD",1649170643619,0.13109999,45813.0,45805.0,0.054567]
["bitfinex","BTCUSD",1649170644603,0.37957265,45813.0,45805.0,0.054567]
["bitfinex","BTCUSD",1649170644806,0.15894429,45812.0,45805.0,0.054567]
["bitfinex","BTCUSD",1649170645013,0.10913399,45804.0,45802.0,0.30057786]
["bitfinex","BTCUSD",1649170645407,0.10913399,45804.0,45801.0,0.16686751]
["bitfinex","BTCUSD",1649170645509,0.00071106,45803.0,45801.0,0.16686751]
["bitfinex","BTCUSD",1649170645611,0.00071106,45803.0,45801.0,0.27601051]
["bitfinex","BTCUSD",1649170645710,0.10913399,45804.0,45801.0,0.27601051]
["bitfinex","BTCUSD",1649170646009,0.10913399,45804.0,45802.0,0.22564765]
["bitfinex","BTCUSD",1649170646210,0.10964052,45804.0,45802.0,0.22564765]
["bitfinex","BTCUSD",1649170646361,0.09964052,45804.0,45802.0,0.22564765]
["bitfinex","BTCUSD",1649170646763,0.09964052,45804.0,45803.0,0.18941233]
["bitfinex","BTCUSD",1649170646862,0.09964052,45804.0,45803.0,0.51370033]
["bitfinex","BTCUSD",1649170646962,0.13109999,45813.0,45803.0,0.18941233]
["bitfinex","BTCUSD",1649170647066,0.13109999,45813.0,45803.0,0.23941233]
["bitfinex","BTCUSD",1649170647164,0.13109999,45813.0,45803.0,0.28941233]
["bitfinex","BTCUSD",1649170647264,0.13109999,45813.0,45804.0,0.218206]
["bitfinex","BTCUSD",1649170647363,0.13109999,45813.0,45805.0,0.324288]
["bitfinex","BTCUSD",1649170647528,0.13109999,45813.0,45804.0,0.218206]
["bitfinex","BTCUSD",1649170647616,0.13109999,45813.0,45805.0,0.324288]
["bitfinex","BTCUSD",1649170647767,0.002,45819.0,45806.0,0.324288]
["bitfinex","BTCUSD",1649170647869,0.002,45819.0,45810.0,0.21423045]
["bitfinex","BTCUSD",1649170647967,0.002,45819.0,45815.0,0.31974578]
["bitfinex","BTCUSD",1649170648069,0.002,45819.0,45816.0,0.00051646]
["bitfinex","BTCUSD",1649170648168,0.002,45819.0,45816.0,0.05051646]
["bitfinex","BTCUSD",1649170648369,0.002,45819.0,45817.0,0.324288]
["bitfinex","BTCUSD",1649170648668,0.18588243,45829.0,45817.0,0.37820293]
["bitfinex","BTCUSD",1649170648766,0.01,45829.0,45817.0,0.37820293]
["bitfinex","BTCUSD",1649170648966,0.01,45829.0,45820.0,0.10932094]
["bitfinex","BTCUSD",1649170649069,0.01,45829.0,45821.0,0.34104891]
["bitfinex","BTCUSD",1649170649269,0.01,45829.0,45822.0,0.109064]
["bitfinex","BTCUSD",1649170649372,0.29238159,45832.0,45822.0,0.109064]
["bitfinex","BTCUSD",1649170649470,0.29238159,45832.0,45823.0,0.05]
["bitfinex","BTCUSD",1649170649569,0.29238159,45832.0,45830.0,0.23696269]
["bitfinex","BTCUSD",1649170649670,0.26278191,45833.0,45830.0,0.23696269]
["bitfinex","BTCUSD",1649170649771,0.26278191,45833.0,45827.0,0.163585]
["bitfinex","BTCUSD",1649170649970,0.15893665,45834.0,45830.0,0.109058]
["bitfinex","BTCUSD",1649170650519,0.15893665,45834.0,45830.0,0.10932353]
["bitfinex","BTCUSD",1649170650619,0.15893665,45834.0,45830.0,0.16385253]
["bitfinex","BTCUSD",1649170650721,0.15893665,45837.0,45830.0,0.163587]
["bitfinex","BTCUSD",1649170651021,0.15893665,45837.0,45834.0,0.23307573]
["bitfinex","BTCUSD",1649170651119,0.15893665,45837.0,45834.0,0.05453]
["bitfinex","BTCUSD",1649170652605,0.00254215,45838.0,45834.0,0.05453]
["bitfinex","BTCUSD",1649170652711,0.00254215,45838.0,45835.0,0.00053073]
["bitfinex","BTCUSD",1649170652807,0.00254215,45838.0,45835.0,0.27163478]
["bitfinex","BTCUSD",1649170652909,0.00254215,45838.0,45835.0,0.38066678]
["bitfinex","BTCUSD",1649170653105,0.002,45838.0,45835.0,0.38066678]
["bitfinex","BTCUSD",1649170653509,0.002,45838.0,45835.0,0.38013605]
["bitfinex","BTCUSD",1649170654510,0.002,45838.0,45835.0,0.38117889]
["bitfinex","BTCUSD",1649170654708,0.002,45838.0,45836.0,0.36947471]
["bitfinex","BTCUSD",1649170654807,0.0002771,45839.0,45836.0,0.36947471]
["bitfinex","BTCUSD",1649170654808,7.71e-05,45839.0,45836.0,0.36947471]
["bitfinex","BTCUSD",1649170654916,7.71e-05,45839.0,45837.0,0.05556396]
["bitfinex","BTCUSD",1649170655055,7.71e-05,45839.0,45838.0,0.109028]
["bitfinex","BTCUSD",1649170655156,0.0001771,45840.0,45838.0,0.109028]
["bitfinex","BTCUSD",1649170655260,0.0001771,45840.0,45838.0,0.159028]
["bitfinex","BTCUSD",1649170655656,0.002,45843.0,45838.0,0.3160134]
["bitfinex","BTCUSD",1649170655758,0.002,45843.0,45839.0,0.00052323]
["bitfinex","BTCUSD",1649170655908,0.002,45843.0,45840.0,0.29178002]
["bitfinex","BTCUSD",1649170656007,0.002,45843.0,45840.0,0.34629002]
["bitfinex","BTCUSD",1649170656107,0.0001,45844.0,45841.0,0.867782]
["bitfinex","BTCUSD",1649170656207,0.002,45851.0,45842.0,0.00107115]
["bitfinex","BTCUSD",1649170656308,0.002,45851.0,45849.0,0.31830824]
["bitfinex","BTCUSD",1649170656508,0.0001,45850.0,45849.0,0.31830824]
["bitfinex","BTCUSD",1649170656657,0.0001,45850.0,45849.0,0.61830824]
["bitfinex","BTCUSD",1649170656757,0.0501,45850.0,45849.0,0.61830824]
["bitfinex","BTCUSD",1649170656859,0.0501,45850.0,45849.0,0.83052099]
["bitfinex","BTCUSD",1649170657010,0.0501,45850.0,45849.0,0.61830824]
["bitfinex","BTCUSD",1649170657109,0.0001,45850.0,45849.0,0.61830824]
["bitfinex","BTCUSD",1649170657812,0.002,45851.0,45849.0,0.61830824]
["bitfinex","BTCUSD",1649170657909,0.002,45851.0,45850.0,0.3]
["bitfinex","BTCUSD",1649170658210,0.002,45853.0,45850.0,0.3]
["bitfinex","BTCUSD",1649170658310,0.002,45853.0,45850.0,0.35107115]
["bitfinex","BTCUSD",1649170658410,0.002,45853.0,45852.0,0.17848638]
["bitfinex","BTCUSD",1649170658510,0.002,45853.0,45852.0,0.47848638]
["bitfinex","BTCUSD",1649170661953,0.002,45853.0,45852.0,0.52848638]
["bitfinex","BTCUSD",1649170662361,4.49e-06,45857.0,45852.0,0.52848638]
["bitfinex","BTCUSD",1649170662523,0.29242125,45872.0,45855.0,0.2]
["bitfinex","BTCUSD",1649170662623,0.29242125,45872.0,45856.0,0.624288]
["bitfinex","BTCUSD",1649170662723,0.15908872,45872.0,45869.0,0.26398646]
["bitfinex","BTCUSD",1649170662818,0.15908872,45872.0,45856.0,2.21515505]
["bitfinex","BTCUSD",1649170662819,0.15908872,45872.0,45870.0,0.05448]
["bitfinex","BTCUSD",1649170663675,0.30240692,45874.0,45871.0,0.05448]
["bitfinex","BTCUSD",1649170663772,0.30240692,45874.0,45863.0,0.108981]
["bitfinex","BTCUSD",1649170663870,0.30240692,45874.0,45859.0,0.35]
["bitfinex","BTCUSD",1649170663972,0.2704194,45864.0,45859.0,0.3]
["bitfinex","BTCUSD",1649170664072,0.2704194,45864.0,45857.0,0.31031289]
["bitfinex","BTCUSD",1649170664471,0.29195696,45862.0,45856.0,0.517917]
["bitfinex","BTCUSD",1649170664623,0.29195696,45862.0,45849.0,0.0402]
["bitfinex","BTCUSD",1649170664734,0.05451634,45859.0,45852.0,0.109018]
["bitfinex","BTCUSD",1649170665425,0.05451634,45859.0,45853.0,0.00054411]
["bitfinex","BTCUSD",1649170665522,0.05451634,45859.0,45853.0,0.28697427]
["bitfinex","BTCUSD",1649170665626,0.05451634,45859.0,45854.0,0.0005809]
["bitfinex","BTCUSD",1649170665726,0.05451634,45859.0,45853.0,0.28581248]
["bitfinex","BTCUSD",1649170666124,0.05451634,45859.0,45854.0,0.00046751]
["bitfinex","BTCUSD",1649170666264,0.00054398,45864.0,45853.0,0.58581248]
["bitfinex","BTCUSD",1649170666365,0.05451151,45863.0,45855.0,0.054512]
["bitfinex","BTCUSD",1649170667169,0.32318134,45863.0,45855.0,0.29311514]
["bitfinex","BTCUSD",1649170667368,0.26866983,45863.0,45855.0,0.29311514]
["bitfinex","BTCUSD",1649170667469,0.26866983,45863.0,45856.0,0.054512]
["bitfinex","BTCUSD",1649170667668,0.26866983,45863.0,45858.0,0.109022]
["bitfinex","BTCUSD",1649170667769,0.26866983,45863.0,45858.0,0.35417571]
["bitfinex","BTCUSD",1649170667770,0.49662358,45863.0,45858.0,0.35417571]
["bitfinex","BTCUSD",1649170667868,0.39451174,45868.0,45858.0,0.35417571]
["bitfinex","BTCUSD",1649170667972,0.1,45871.0,45858.0,0.35417571]
["bitfinex","BTCUSD",1649170668070,0.34,45868.0,45859.0,0.00049024]
["bitfinex","BTCUSD",1649170668170,0.15,45871.0,45859.0,0.30049024]
["bitfinex","BTCUSD",1649170668276,0.1,45868.0,45858.0,0.35417571]
["bitfinex","BTCUSD",1649170668371,0.1,45871.0,45858.0,0.35417571]
["bitfinex","BTCUSD",1649170668470,0.34161803,45874.0,45858.0,0.35417571]
["bitfinex","BTCUSD",1649170668570,0.34161803,45874.0,45861.0,0.054504]
["bitfinex","BTCUSD",1649170668674,0.04161803,45874.0,45866.0,0.16529022]
["bitfinex","BTCUSD",1649170668778,0.04161803,45874.0,45863.0,0.10898]
["bitfinex","BTCUSD",1649170668779,0.34785564,45874.0,45865.0,0.25766501]
["bitfinex","BTCUSD",1649170668875,0.34785564,45874.0,45865.0,0.48068392]
["bitfinex","BTCUSD",1649170669022,0.34785564,45874.0,45865.0,0.25766501]
["bitfinex","BTCUSD",1649170669124,0.00054398,45870.0,45865.0,0.25766501]
["bitfinex","BTCUSD",1649170669327,0.00054398,45870.0,45855.0,0.7448]
["bitfinex","BTCUSD",1649170669523,0.00054398,45870.0,45858.0,0.054501]
["bitfinex","BTCUSD",1649170669627,0.00054398,45870.0,45859.0,0.108997]
["bitfinex","BTCUSD",1649170669827,0.00054398,45870.0,45865.0,0.108994]
["bitfinex","BTCUSD",1649170670003,0.00054398,45870.0,45867.0,0.054497]
["bitfinex","BTCUSD",1649170670061,0.44785564,45874.0,45867.0,0.054497]
["bitfinex","BTCUSD",1649170670159,0.66657984,45874.0,45868.0,0.25946783]
["bitfinex","BTCUSD",1649170670311,0.00054398,45870.0,45867.0,0.054497]
["bitfinex","BTCUSD",1649170670410,0.00054398,45870.0,45867.0,0.36319926]
["bitfinex","BTCUSD",1649170670609,0.00054398,45870.0,45867.0,0.41768526]
["bitfinex","BTCUSD",1649170670861,0.00054398,45870.0,45868.0,0.0004056]
["bitfinex","BTCUSD",1649170671062,0.00054398,45870.0,45869.0,0.054489]
["bitfinex","BTCUSD",1649170671260,0.04161803,45874.0,45869.0,0.054489]
["bitfinex","BTCUSD",1649170671359,0.04161803,45874.0,45869.0,0.108975]
["bitfinex","BTCUSD",1649170671459,0.04161803,45874.0,45871.0,0.00033945]
["bitfinex","BTCUSD",1649170671664,0.04161803,45874.0,45869.0,0.054486]
["bitfinex","BTCUSD",1649170671763,0.04161803,45874.0,45871.0,0.2730989]
["bitfinex","BTCUSD",1649170671862,0.04161803,45874.0,45870.0,0.054486]
["bitfinex","BTCUSD",1649170672161,0.0406638,45874.0,45870.0,0.054486]
["bitfinex","BTCUSD",1649170672310,0.0406638,45874.0,45872.0,0.054486]
["bitfinex","BTCUSD",1649170672412,0.0406638,45874.0,45872.0,0.108973]
["bitfinex","BTCUSD",1649170672761,0.04093953,45874.0,45872.0,0.108973]
["bitfinex","BTCUSD",1649170672964,0.04093953,45874.0,45872.0,0.32689485]
["bitfinex","BTCUSD",1649170673263,0.0093215,45874.0,45872.0,0.32689485]
["bitfinex","BTCUSD",1649170673664,0.00904577,45874.0,45872.0,0.32689485]
["bitfinex","BTCUSD",1649170673807,0.00904577,45874.0,45872.0,0.32711388]
["bitfinex","BTCUSD",1649170673906,0.00904577,45874.0,45872.0,0.32689485]
["bitfinex","BTCUSD",1649170675459,0.00904577,45874.0,45871.0,0.17685707]
["bitfinex","BTCUSD",1649170675908,0.00904577,45874.0,45871.0,0.17351607]
["bitfinex","BTCUSD",1649170676413,0.00904577,45874.0,45872.0,0.26259482]
["bitfinex","BTCUSD",1649170676711,0.00904577,45874.0,45872.0,0.31708182]
["bitfinex","BTCUSD",1649170676812,0.00904577,45874.0,45872.0,0.37156782]
["bitfinex","BTCUSD",1649170679365,0.00051987,45875.0,45872.0,0.37156782]
["bitfinex","BTCUSD",1649170679468,0.00051987,45875.0,45873.0,0.59435478]
["bitfinex","BTCUSD",1649170679567,0.00207916,45882.0,45872.0,0.42156782]
["bitfinex","BTCUSD",1649170679568,0.00207916,45882.0,45874.0,0.43356203]
["bitfinex","BTCUSD",1649170679717,0.42352527,45895.0,45874.0,0.43356203]
["bitfinex","BTCUSD",1649170679718,0.42352527,45895.0,45875.0,0.37875]
["bitfinex","BTCUSD",1649170679816,0.01,45889.0,45879.0,0.054463]
["bitfinex","BTCUSD",1649170679915,0.01,45889.0,45879.0,0.217848]
["bitfinex","BTCUSD",1649170680020,0.00207914,45883.0,45878.0,0.108925]
["bitfinex","BTCUSD",1649170680121,0.00207914,45883.0,45872.0,0.26259482]
["bitfinex","BTCUSD",1649170680521,0.27613738,45881.0,45872.0,0.26259482]
["bitfinex","BTCUSD",1649170680614,0.27613738,45881.0,45874.0,0.23901088]
["bitfinex","BTCUSD",1649170680821,0.00207914,45883.0,45876.0,0.054478]
["bitfinex","BTCUSD",1649170680914,0.05448081,45884.0,45876.0,0.054478]
["bitfinex","BTCUSD",1649170681015,0.05448081,45884.0,45875.0,0.108957]
["bitfinex","BTCUSD",1649170681113,0.00027352,45880.0,45875.0,0.108957]
["bitfinex","BTCUSD",1649170681674,0.00027352,45880.0,45875.0,0.31938046]
["bitfinex","BTCUSD",1649170682073,0.28847733,45884.0,45877.0,0.054478]
["bitfinex","BTCUSD",1649170682171,0.27976288,45883.0,45877.0,0.054478]
["bitfinex","BTCUSD",1649170682273,0.00027352,45880.0,45877.0,0.054478]
["bitfinex","BTCUSD",1649170683271,0.05448254,45882.0,45877.0,0.054478]
["bitfinex","BTCUSD",1649170683571,0.00027352,45881.0,45877.0,0.054478]
["bitfinex","BTCUSD",1649170683923,0.30136594,45881.0,45877.0,0.054478]
["bitfinex","BTCUSD",1649170684023,0.00027352,45881.0,45877.0,0.054478]
["bitfinex","BTCUSD",1649170684481,0.24,45878.0,45871.0,0.054492]
["bitfinex","BTCUSD",1649170684577,0.354498,45877.0,45865.0,0.5659]
["bitfinex","BTCUSD",1649170684676,0.05449756,45875.0,45864.0,0.5246]
["bitfinex","BTCUSD",1649170684776,0.054498,45877.0,45864.0,0.5246]
["bitfinex","BTCUSD",1649170684875,0.0402,45876.0,45864.0,0.5246]
["bitfinex","BTCUSD",1649170685319,0.45655458,45872.0,45866.0,0.23696906]
["bitfinex","BTCUSD",1649170685422,0.45655458,45872.0,45869.0,0.18192956]
["bitfinex","BTCUSD",1649170685618,0.45655458,45872.0,45864.0,0.5246]
["bitfinex","BTCUSD",1649170686219,0.51105378,45872.0,45864.0,0.5246]
["bitfinex","BTCUSD",1649170686319,0.51105378,45872.0,45865.0,0.054499]
["bitfinex","BTCUSD",1649170687122,0.51105378,45872.0,45866.0,0.15854028]
["bitfinex","BTCUSD",1649170687220,0.51105378,45872.0,45864.0,0.5246]
["bitfinex","BTCUSD",1649170687326,0.3,45871.0,45864.0,0.5246]
["bitfinex","BTCUSD",1649170687480,0.0402,45870.0,45862.0,0.108994]
["bitfinex","BTCUSD",1649170687574,0.24,45866.0,45861.0,0.0005463]
["bitfinex","BTCUSD",1649170687772,0.0402,45865.0,45861.0,0.0005463]
["bitfinex","BTCUSD",1649170687974,0.00109259,45860.0,45856.0,0.53]
["bitfinex","BTCUSD",1649170688173,0.04129259,45860.0,45857.0,0.18780937]
["bitfinex","BTCUSD",1649170688623,0.34273456,45860.0,45857.0,0.18780937]
["bitfinex","BTCUSD",1649170688775,0.39725137,45860.0,45857.0,0.18780937]
["bitfinex","BTCUSD",1649170689828,0.39725137,45860.0,45856.0,0.05477499]
["bitfinex","BTCUSD",1649170690176,0.237568,45857.0,45856.0,0.05477499]
["bitfinex","BTCUSD",1649170690480,0.237568,45857.0,45856.0,0.054513]
["bitfinex","BTCUSD",1649170691480,0.237568,45857.0,45854.0,0.109286]
["bitfinex","BTCUSD",1649170691682,0.237568,45857.0,45854.0,0.109024]
["bitfinex","BTCUSD",1649170691784,0.24,45856.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170691931,0.54,45856.0,45854.0,0.00053516]
["bitfinex","BTCUSD",1649170692132,0.0402,45855.0,45854.0,0.00053516]
["bitfinex","BTCUSD",1649170692923,0.0402,45855.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170693122,0.0402,45855.0,45852.0,0.00051878]
["bitfinex","BTCUSD",1649170693223,0.17,45853.0,45852.0,0.00051878]
["bitfinex","BTCUSD",1649170693326,0.17,45853.0,45852.0,0.10955378]
["bitfinex","BTCUSD",1649170694124,0.17,45853.0,45852.0,0.109035]
["bitfinex","BTCUSD",1649170694427,0.17,45853.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170694528,0.24,45853.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170694824,0.23988066,45853.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170694924,0.0402,45855.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170695027,0.23988066,45853.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170695329,0.49226349,45853.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170695427,0.23988066,45853.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170695527,0.33988066,45853.0,45851.0,0.054523]
["bitfinex","BTCUSD",1649170696429,0.0402,45859.0,45852.0,0.53544339]
["bitfinex","BTCUSD",1649170696628,0.0402,45859.0,45854.0,0.054504]
["bitfinex","BTCUSD",1649170697328,0.31262053,45859.0,45852.0,0.58544339]
["bitfinex","BTCUSD",1649170697428,0.31262053,45859.0,45855.0,0.163506]
["bitfinex","BTCUSD",1649170697932,0.31262053,45859.0,45855.0,0.16401568]
["bitfinex","BTCUSD",1649170698885,0.31262053,45859.0,45855.0,0.163506]
["bitfinex","BTCUSD",1649170699083,0.31262053,45859.0,45855.0,0.16401568]
["bitfinex","BTCUSD",1649170699686,0.001,45856.0,45855.0,0.16401568]
["bitfinex","BTCUSD",1649170700115,0.001,45856.0,45855.0,0.163506]
["bitfinex","BTCUSD",1649170702673,0.001,45856.0,45855.0,0.3497034]
["bitfinex","BTCUSD",1649170702873,0.001,45856.0,45855.0,0.6497034]
["bitfinex","BTCUSD",1649170703374,0.001,45856.0,45855.0,0.463506]
["bitfinex","BTCUSD",1649170704369,0.001,45856.0,45855.0,0.66826517]
["bitfinex","BTCUSD",1649170704568,0.001,45856.0,45855.0,0.513506]
["bitfinex","BTCUSD",1649170705568,0.001,45856.0,45855.0,0.21588083]
["bitfinex","BTCUSD",1649170705669,0.00040337,45856.0,45855.0,0.21588083]
["bitfinex","BTCUSD",1649170705820,0.00040337,45856.0,45855.0,0.17933957]
["bitfinex","BTCUSD",1649170706020,0.00109259,45860.0,45855.0,0.17933957]
["bitfinex","BTCUSD",1649170706120,0.00109259,45860.0,45856.0,0.16117542]
["bitfinex","BTCUSD",1649170706225,0.00109259,45860.0,45856.0,0.054496]
["bitfinex","BTCUSD",1649170706327,0.00109259,45860.0,45857.0,0.2437616]
["bitfinex","BTCUSD",1649170706421,0.00109259,45860.0,45858.0,0.28806931]
["bitfinex","BTCUSD",1649170707326,0.00109259,45860.0,45858.0,0.33806931]
["bitfinex","BTCUSD",1649170708520,0.00109259,45860.0,45858.0,0.05]
["bitfinex","BTCUSD",1649170708628,0.29700206,45867.0,45858.0,0.05]
["bitfinex","BTCUSD",1649170708781,0.4060124,45867.0,45859.0,0.05451]
["bitfinex","BTCUSD",1649170709271,0.05451,45866.0,45859.0,0.05451]
["bitfinex","BTCUSD",1649170709472,0.05450517,45865.0,45859.0,0.05451]
["bitfinex","BTCUSD",1649170709571,0.29917733,45862.0,45859.0,0.05451]
["bitfinex","BTCUSD",1649170709825,0.109018,45863.0,45859.0,0.05451]
["bitfinex","BTCUSD",1649170709970,0.109018,45863.0,45859.0,0.05502021]
["bitfinex","BTCUSD",1649170710375,0.05451,45862.0,45859.0,0.05502021]
["bitfinex","BTCUSD",1649170710576,0.109019,45862.0,45859.0,0.00051021]
["bitfinex","BTCUSD",1649170710775,0.0007942,45861.0,45859.0,0.00051021]
["bitfinex","BTCUSD",1649170710873,0.0007942,45861.0,45856.0,0.602313]
["bitfinex","BTCUSD",1649170710973,0.0007942,45861.0,45856.0,0.5478]
["bitfinex","BTCUSD",1649170711073,0.409019,45862.0,45858.0,0.00051023]
["bitfinex","BTCUSD",1649170711415,0.23712807,45860.0,45858.0,0.00051023]
["bitfinex","BTCUSD",1649170711516,0.29164407,45860.0,45858.0,0.00051023]
["bitfinex","BTCUSD",1649170711815,0.29225264,45860.0,45858.0,0.00051023]
["bitfinex","BTCUSD",1649170712017,0.01103719,45859.0,45858.0,0.00051023]
["bitfinex","BTCUSD",1649170712116,0.01103719,45859.0,45855.0,0.20987853]
["bitfinex","BTCUSD",1649170712218,0.05451572,45858.0,45855.0,0.20961015]
["bitfinex","BTCUSD",1649170712317,0.30339209,45857.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170712718,0.30339209,45857.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170713222,0.10903143,45859.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170713321,0.10903143,45859.0,45854.0,0.24176504]
["bitfinex","BTCUSD",1649170713423,0.10903143,45859.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170713724,0.05451572,45856.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170714328,0.26475606,45855.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170715066,0.05451572,45856.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170715167,0.23712807,45860.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170715168,0.05451491,45858.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170715919,0.05451491,45858.0,45854.0,0.05502664]
["bitfinex","BTCUSD",1649170716321,0.29933602,45855.0,45854.0,0.05502664]
["bitfinex","BTCUSD",1649170716921,0.29933602,45855.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170717119,6.345e-05,45855.0,45854.0,0.054516]
["bitfinex","BTCUSD",1649170718678,0.17740986,45855.0,45852.0,0.00051024]
["bitfinex","BTCUSD",1649170719371,0.17740986,45855.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170719372,0.3143944,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170719573,0.3143944,45852.0,45851.0,0.00119432]
["bitfinex","BTCUSD",1649170720525,0.3143944,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170721379,0.3579944,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170721782,0.53534081,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170722437,0.03534081,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170722775,0.03540798,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170723276,0.20540798,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170724627,0.25540798,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170725678,0.01898309,45854.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170725778,0.17,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170725983,0.2136,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170726422,0.925631,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170726523,0.76495194,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170726824,0.7650287,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170726923,0.7104977,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170727222,0.8604977,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170727624,1.1604977,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170729074,0.5029977,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170729174,0.14195846,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170729275,0.23795078,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170729377,0.12595174,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170729877,0.04195846,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170730327,0.21195846,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170730424,0.04195846,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170730524,0.0529977,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170730823,0.28030164,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170731027,0.31321082,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170731123,0.48610033,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170731224,1.13746464,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170731626,1.18106464,45852.0,45851.0,0.00068408]
["bitfinex","BTCUSD",1649170732125,0.65273246,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649170732275,0.73666121,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649170732375,0.88026121,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649170733478,0.93026121,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649170734369,1.23026121,45850.0,45849.0,0.001]
["bitfinex","BTCUSD",1649170734471,1.45303984,45850.0,45848.0,0.001]
["bitfinex","BTCUSD",1649170734567,0.67737863,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649170734668,2.01926121,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649170734767,2.03030382,45849.0,45848.0,0.001]
["bitfinex","BTCUSD",1649170735569,0.43026121,45847.0,45832.0,0.37130133]
["bitfinex","BTCUSD",1649170735670,0.43026121,45840.0,45832.0,0.37130133]
["bitfinex","BTCUSD",1649170735818,0.43026121,45840.0,45829.0,0.11312597]
["bitfinex","BTCUSD",1649170735819,0.05454467,45838.0,45829.0,0.11312597]
["bitfinex","BTCUSD",1649170735918,0.05454467,45838.0,45831.0,0.055544]
["bitfinex","BTCUSD",1649170736018,0.0436,45837.0,45831.0,0.055544]
["bitfinex","BTCUSD",1649170736323,0.0436,45837.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170736528,0.60263831,45836.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170736627,0.01104261,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170736875,0.06560075,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170737071,0.15920075,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170737525,0.209114,45834.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170737526,0.17006268,45834.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170737624,0.1,45833.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170737724,0.0436,45833.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170738027,0.78481935,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170738228,0.88481935,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649170738337,1.47381935,45832.0,45829.0,0.002]
["bitfinex","BTCUSD",1649170738431,0.73026121,45831.0,45829.0,0.002]
["bitfinex","BTCUSD",1649170738627,0.87386121,45831.0,45829.0,0.002]
["bitfinex","BTCUSD",1649170738833,0.87386121,45831.0,45829.0,0.001]
["bitfinex","BTCUSD",1649170738929,0.43026121,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170739178,0.62386121,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170739484,0.92386121,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170739633,1.46926121,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170739931,1.16926121,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170740083,1.46926121,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170740384,1.96926121,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170740683,1.4453,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170740784,2.4028,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170740882,2.4528,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170740984,2.1964,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170741087,1.5389,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170741303,0.9935,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170741790,0.6935,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170742192,0.7935,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170742292,0.6936,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170743844,0.9936,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170743946,1.0575894,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170744243,1.4150894,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170744343,1.451,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170744446,1.46204936,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170745019,0.80454936,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170745320,1.46204936,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170745973,2.00744936,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170746172,1.95744936,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170746472,2.00744936,45829.0,45828.0,0.001]
["bitfinex","BTCUSD",1649170746672,2.00744936,45829.0,45827.0,0.001]
["bitfinex","BTCUSD",1649170746773,1.73090406,45828.0,45827.0,0.001]
["bitfinex","BTCUSD",1649170746923,1.88090406,45828.0,45827.0,0.001]
["bitfinex","BTCUSD",1649170747024,2.46990406,45828.0,45827.0,0.001]
["bitfinex","BTCUSD",1649170747126,2.41990406,45828.0,45827.0,0.001]
["bitfinex","BTCUSD",1649170747277,2.41990406,45828.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170747278,0.4,45827.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170747378,0.6575,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170747476,1.3604894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170747576,1.4604894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170747673,1.5603894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170747774,2.3603894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170749064,2.4103894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170749365,1.7028894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170749469,1.0638894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170749566,0.9638894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170749672,0.8999,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170750068,0.9638894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170750265,0.6638894,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170750567,0.61094864,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170750717,1.5826778,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170750820,1.7326778,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170750918,2.2780778,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170751422,2.0580778,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170751717,2.3580778,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1649170752119,0.03145392,45816.0,45812.0,0.00218483]
["bitfinex","BTCUSD",1649170752223,0.0639894,45813.0,45812.0,0.00218483]
["bitfinex","BTCUSD",1649170752421,0.03145392,45816.0,45812.0,0.00218483]
["bitfinex","BTCUSD",1649170753037,0.03145392,45816.0,45810.0,0.054575]
["bitfinex","BTCUSD",1649170753242,0.03145392,45816.0,45813.0,0.27014818]
["bitfinex","BTCUSD",1649170753339,0.03145392,45816.0,45812.0,0.109133]
["bitfinex","BTCUSD",1649170753435,0.03145392,45816.0,45814.0,0.31122604]
["bitfinex","BTCUSD",1649170755840,0.08602592,45816.0,45814.0,0.31122604]
["bitfinex","BTCUSD",1649170756273,0.08602592,45816.0,45813.0,0.054561]
["bitfinex","BTCUSD",1649170756526,0.0436,45815.0,45813.0,0.054561]
["bitfinex","BTCUSD",1649170758830,0.32112412,45815.0,45813.0,0.054561]
["bitfinex","BTCUSD",1649170759130,0.0436,45815.0,45813.0,0.054561]
["bitfinex","BTCUSD",1649170759333,0.01104984,45814.0,45812.0,0.00054614]
["bitfinex","BTCUSD",1649170759432,0.0436,45815.0,45812.0,0.00054614]
["bitfinex","BTCUSD",1649170759433,0.109155,45815.0,45812.0,0.00054614]
["bitfinex","BTCUSD",1649170759584,0.0436,45813.0,45812.0,0.00054614]
["bitfinex","BTCUSD",1649170759783,0.1075894,45813.0,45812.0,0.00054614]
["bitfinex","BTCUSD",1649170760146,0.1075894,45813.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170760147,0.41064474,45813.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170760248,0.34665534,45813.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170760351,0.0639894,45812.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170760550,0.2045094,45812.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170762253,0.14052,45812.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170762457,0.1995094,45812.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170764924,0.1695094,45812.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170765124,2.07198587,45812.0,45811.0,0.011]
["bitfinex","BTCUSD",1649170765223,2.12656587,45812.0,45811.0,0.001]
["bitfinex","BTCUSD",1649170765627,2.12656587,45812.0,45800.0,1.91156576]
["bitfinex","BTCUSD",1649170765628,0.00119861,45811.0,45800.0,1.91156576]
["bitfinex","BTCUSD",1649170765726,0.00119861,45811.0,45803.0,0.05]
["bitfinex","BTCUSD",1649170765826,0.0589894,45806.0,45800.0,2.01156576]
["bitfinex","BTCUSD",1649170765927,0.0589894,45801.0,45800.0,1.45759676]
["bitfinex","BTCUSD",1649170767554,0.098181,45807.0,45801.0,0.054582]
["bitfinex","BTCUSD",1649170767860,0.0436,45807.0,45801.0,0.054582]
["bitfinex","BTCUSD",1649170768039,0.0248777,45807.0,45801.0,0.054582]
["bitfinex","BTCUSD",1649170768690,0.0589894,45802.0,45801.0,0.054582]
["bitfinex","BTCUSD",1649170770243,0.0589894,45802.0,45800.0,1.56675976]
["bitfinex","BTCUSD",1649170770345,0.00054616,45804.0,45800.0,1.56675976]
["bitfinex","BTCUSD",1649170770996,0.152762,45811.0,45800.0,1.56675976]
["bitfinex","BTCUSD",1649170771275,0.00027664,45804.0,45800.0,1.56675976]
["bitfinex","BTCUSD",1649170771739,0.00027664,45804.0,45801.0,0.054581]
["bitfinex","BTCUSD",1649170772083,0.6914642,45817.0,45801.0,0.054581]
["bitfinex","BTCUSD",1649170772084,0.5,45813.0,45801.0,0.054581]
["bitfinex","BTCUSD",1649170772334,0.5,45813.0,45805.0,0.31697018]
["bitfinex","BTCUSD",1649170772434,0.5,45813.0,45809.0,0.29886639]
["bitfinex","BTCUSD",1649170772536,0.5,45813.0,45805.0,0.109127]
["bitfinex","BTCUSD",1649170772686,0.5,45813.0,45810.0,0.18960877]
["bitfinex","BTCUSD",1649170772783,0.0589894,45811.0,45810.0,0.24417777]
["bitfinex","BTCUSD",1649170772883,0.0589894,45811.0,45810.0,0.29417777]
["bitfinex","BTCUSD",1649170773085,0.0589894,45811.0,45810.0,0.47390254]
["bitfinex","BTCUSD",1649170773238,0.0589894,45811.0,45810.0,0.52390254]
["bitfinex","BTCUSD",1649170773641,0.01104912,45811.0,45810.0,0.52390254]
["bitfinex","BTCUSD",1649170773841,0.01104912,45811.0,45810.0,0.33429377]
["bitfinex","BTCUSD",1649170773944,0.01104912,45811.0,45810.0,0.1]
["bitfinex","BTCUSD",1649170775033,0.01104912,45811.0,45809.0,0.109137]
["bitfinex","BTCUSD",1649170775133,0.3240004,45808.0,45802.0,0.218274]
["bitfinex","BTCUSD",1649170775236,0.0007123,45807.0,45802.0,0.218274]
["bitfinex","BTCUSD",1649170775432,0.27116296,45805.0,45802.0,0.218274]
["bitfinex","BTCUSD",1649170775532,0.3,45804.0,45802.0,0.218274]
["bitfinex","BTCUSD",1649170775729,0.0436,45803.0,45801.0,0.054591]
["bitfinex","BTCUSD",1649170775830,0.4240004,45808.0,45801.0,0.054591]
["bitfinex","BTCUSD",1649170775932,0.0436,45802.0,45801.0,0.054591]
["bitfinex","BTCUSD",1649170776029,0.4240004,45808.0,45801.0,0.054591]
["bitfinex","BTCUSD",1649170776030,0.28346031,45806.0,45801.0,0.054591]
["bitfinex","BTCUSD",1649170776281,0.0436,45805.0,45801.0,0.054591]
["bitfinex","BTCUSD",1649170776530,0.01105274,45802.0,45801.0,0.054591]
["bitfinex","BTCUSD",1649170776731,0.05465274,45802.0,45801.0,0.054591]
["bitfinex","BTCUSD",1649170776832,0.05465274,45802.0,45801.0,0.049591]
["bitfinex","BTCUSD",1649170779534,0.01105274,45802.0,45801.0,0.049591]
["bitfinex","BTCUSD",1649170779636,0.1,45807.0,45801.0,0.09326059]
["bitfinex","BTCUSD",1649170779736,0.5,45805.0,45801.0,0.31897648]
["bitfinex","BTCUSD",1649170780035,0.185548,45805.0,45801.0,0.31897648]
["bitfinex","BTCUSD",1649170780384,0.00054525,45806.0,45801.0,0.31897648]
["bitfinex","BTCUSD",1649170780585,0.4240004,45808.0,45804.0,0.23647975]
["bitfinex","BTCUSD",1649170780686,0.0589894,45805.0,45804.0,0.29105575]
["bitfinex","BTCUSD",1649170780788,0.0589894,45805.0,45804.0,0.054576]
["bitfinex","BTCUSD",1649170780887,0.0589894,45805.0,45804.0,0.104576]
["bitfinex","BTCUSD",1649170781185,0.0589894,45805.0,45804.0,0.054576]
["bitfinex","BTCUSD",1649170781580,0.00050698,45806.0,45804.0,0.054576]
["bitfinex","BTCUSD",1649170781638,0.17,45805.0,45804.0,0.054576]
["bitfinex","BTCUSD",1649170781737,0.17,45805.0,45804.0,0.21528992]
["bitfinex","BTCUSD",1649170781992,0.4240004,45808.0,45804.0,0.50785813]
["bitfinex","BTCUSD",1649170782088,0.00050697,45807.0,45804.0,0.50785813]
["bitfinex","BTCUSD",1649170782391,0.00050697,45807.0,45804.0,0.59517974]
["bitfinex","BTCUSD",1649170782626,0.00050697,45807.0,45805.0,0.05]
["bitfinex","BTCUSD",1649170782728,0.00050697,45807.0,45805.0,0.09365841]
["bitfinex","BTCUSD",1649170782829,0.00064037,45808.0,45805.0,0.09365841]
["bitfinex","BTCUSD",1649170783223,0.00064037,45808.0,45806.0,0.05]
["bitfinex","BTCUSD",1649170783333,0.03145392,45816.0,45815.0,0.25132256]
["bitfinex","BTCUSD",1649170783427,0.03145392,45816.0,45813.0,0.054561]
["bitfinex","BTCUSD",1649170783575,0.03145392,45816.0,45813.0,0.14185909]
["bitfinex","BTCUSD",1649170783926,0.03145392,45816.0,45814.0,0.09364905]
["bitfinex","BTCUSD",1649170784076,0.03145392,45816.0,45814.0,0.04364905]
["bitfinex","BTCUSD",1649170784181,0.17,45815.0,45814.0,0.04364905]
["bitfinex","BTCUSD",1649170784277,0.17,45815.0,45813.0,0.14185909]
["bitfinex","BTCUSD",1649170784378,0.17,45814.0,45813.0,0.14185909]
["bitfinex","BTCUSD",1649170784476,0.17,45814.0,45813.0,0.08729809]
["bitfinex","BTCUSD",1649170785026,0.17,45814.0,45813.0,0.28253768]
["bitfinex","BTCUSD",1649170785333,0.17,45814.0,45813.0,0.33253768]
["bitfinex","BTCUSD",1649170785527,0.03145392,45816.0,45813.0,0.33253768]
["bitfinex","BTCUSD",1649170785829,0.03173035,45816.0,45814.0,0.05]
["bitfinex","BTCUSD",1649170786308,0.03173035,45816.0,45814.0,0.04364848]
["bitfinex","BTCUSD",1649170786509,0.02872,45818.0,45814.0,0.09364848]
["bitfinex","BTCUSD",1649170787009,0.0005452,45817.0,45816.0,0.28512664]
["bitfinex","BTCUSD",1649170787209,0.0005452,45817.0,45816.0,0.33512664]
["bitfinex","BTCUSD",1649170787609,0.0032652,45818.0,45816.0,0.05]
["bitfinex","BTCUSD",1649170787709,0.0032652,45818.0,45815.0,0.054556]
["bitfinex","BTCUSD",1649170787866,0.0032652,45818.0,45815.0,0.104556]
["bitfinex","BTCUSD",1649170788159,6.52e-05,45818.0,45815.0,0.054556]
["bitfinex","BTCUSD",1649170788359,6.52e-05,45818.0,45815.0,0.104556]
["bitfinex","BTCUSD",1649170788561,6.52e-05,45818.0,45815.0,0.35917912]
["bitfinex","BTCUSD",1649170788662,6.52e-05,45818.0,45815.0,0.104556]
["bitfinex","BTCUSD",1649170788763,6.52e-05,45818.0,45815.0,0.054556]
["bitfinex","BTCUSD",1649170788864,6.52e-05,45818.0,45814.0,0.09364848]
["bitfinex","BTCUSD",1649170788962,6.52e-05,45818.0,45814.0,0.04364848]
["bitfinex","BTCUSD",1649170789061,6.52e-05,45818.0,45814.0,0.09364848]
["bitfinex","BTCUSD",1649170789564,6.52e-05,45818.0,45813.0,0.10456]
["bitfinex","BTCUSD",1649170790032,0.00067274,45817.0,45813.0,0.10456]
["bitfinex","BTCUSD",1649170790124,0.00067274,45817.0,45814.0,0.26194821]
["bitfinex","BTCUSD",1649170790235,6.52e-05,45818.0,45814.0,0.26194821]
["bitfinex","BTCUSD",1649170790527,6.52e-05,45818.0,45813.0,0.10456]
["bitfinex","BTCUSD",1649170790877,6.52e-05,45818.0,45814.0,0.05]
["bitfinex","BTCUSD",1649170791081,0.01104888,45815.0,45814.0,0.05]
["bitfinex","BTCUSD",1649170791180,0.01104888,45815.0,45813.0,0.05456]
["bitfinex","BTCUSD",1649170791288,0.0436,45815.0,45813.0,0.05456]
["bitfinex","BTCUSD",1649170791380,0.01104888,45814.0,45813.0,0.10456]
["bitfinex","BTCUSD",1649170791480,0.01104888,45814.0,45813.0,0.05456]
["bitfinex","BTCUSD",1649170791579,0.05464888,45814.0,45813.0,0.10456]
["bitfinex","BTCUSD",1649170791879,0.05464888,45814.0,45813.0,0.05]
["bitfinex","BTCUSD",1649170791982,0.05464888,45814.0,45812.0,0.00052752]
["bitfinex","BTCUSD",1649170792085,0.10715651,45813.0,45812.0,0.00052752]
["bitfinex","BTCUSD",1649170792285,0.15075651,45813.0,45812.0,0.00052752]
["bitfinex","BTCUSD",1649170792582,0.15075534,45813.0,45812.0,0.00052752]
["bitfinex","BTCUSD",1649170792683,0.15075066,45813.0,45810.0,0.054575]
["bitfinex","BTCUSD",1649170792783,0.0436,45813.0,45810.0,0.05510253]
["bitfinex","BTCUSD",1649170792884,0.10715066,45811.0,45810.0,0.05510253]
["bitfinex","BTCUSD",1649170793084,0.15075066,45811.0,45810.0,0.05510253]
["bitfinex","BTCUSD",1649170793824,0.15075066,45811.0,45810.0,0.054575]
["bitfinex","BTCUSD",1649170794125,0.0436,45811.0,45810.0,0.054575]
["bitfinex","BTCUSD",1649170794226,0.05465141,45811.0,45810.0,0.054575]
["bitfinex","BTCUSD",1649170794678,0.0436,45811.0,45810.0,0.054575]
["bitfinex","BTCUSD",1649170794878,0.22115984,45823.0,45820.0,0.32247952]
["bitfinex","BTCUSD",1649170794976,0.01104876,45821.0,45820.0,0.32247952]
["bitfinex","BTCUSD",1649170795077,0.01104876,45821.0,45820.0,0.37704552]
["bitfinex","BTCUSD",1649170795177,0.21981962,45818.0,45817.0,0.109132]
["bitfinex","BTCUSD",1649170795278,0.38981962,45818.0,45817.0,0.109132]
["bitfinex","BTCUSD",1649170795377,0.23086778,45818.0,45817.0,0.159132]
["bitfinex","BTCUSD",1649170795679,0.23086778,45818.0,45817.0,0.05]
["bitfinex","BTCUSD",1649170795778,0.23086778,45818.0,45809.0,0.573]
["bitfinex","BTCUSD",1649170795881,0.25457319,45817.0,45812.0,0.054561]
["bitfinex","BTCUSD",1649170796277,0.21981962,45818.0,45812.0,0.054561]
["bitfinex","BTCUSD",1649170796531,0.21981962,45818.0,45814.0,0.08730126]
["bitfinex","BTCUSD",1649170797129,0.21981962,45818.0,45815.0,0.104555]
["bitfinex","BTCUSD",1649170797329,0.21981962,45818.0,45815.0,0.05]
["bitfinex","BTCUSD",1649170798339,0.21981962,45818.0,45816.0,0.15275506]
["bitfinex","BTCUSD",1649170798634,0.21981962,45818.0,45817.0,0.25853195]
["bitfinex","BTCUSD",1649170798732,0.21981962,45818.0,45816.0,0.15275506]
["bitfinex","BTCUSD",1649170798832,0.21981962,45818.0,45816.0,0.26185406]
["bitfinex","BTCUSD",1649170799135,0.21981962,45818.0,45817.0,0.37957807]
["bitfinex","BTCUSD",1649170799436,0.21981962,45818.0,45817.0,0.42957807]
["bitfinex","BTCUSD",1649170799686,0.21981962,45818.0,45817.0,0.05]
["bitfinex","BTCUSD",1649170799836,0.21981962,45818.0,45816.0,0.31185406]
["bitfinex","BTCUSD",1649170800134,0.21981962,45818.0,45817.0,0.35943252]
["bitfinex","BTCUSD",1649170800487,0.21981962,45818.0,45817.0,0.05]
["bitfinex","BTCUSD",1649170801309,0.21981962,45818.0,45816.0,0.104556]
["bitfinex","BTCUSD",1649170801394,0.52488557,45818.0,45816.0,0.104556]
["bitfinex","BTCUSD",1649170801494,0.52488557,45818.0,45816.0,0.054556]
["bitfinex","BTCUSD",1649170801692,0.52556222,45818.0,45811.0,0.05]
["bitfinex","BTCUSD",1649170801839,0.52488557,45818.0,45810.0,0.109129]
["bitfinex","BTCUSD",1649170802039,0.52559859,45818.0,45810.0,0.109129]
["bitfinex","BTCUSD",1649170802241,0.52488557,45818.0,45810.0,0.109129]
["bitfinex","BTCUSD",1649170802443,0.302913,45816.0,45810.0,0.109129]
["bitfinex","BTCUSD",1649170802542,0.302913,45816.0,45805.0,0.5548]
["bitfinex","BTCUSD",1649170802645,0.302913,45816.0,45805.0,0.054577]
["bitfinex","BTCUSD",1649170802646,0.0436,45815.0,45805.0,0.054577]
["bitfinex","BTCUSD",1649170802747,0.054578,45813.0,45805.0,0.054577]
["bitfinex","BTCUSD",1649170802944,0.0436,45812.0,45805.0,0.054577]
["bitfinex","BTCUSD",1649170803252,0.3,45811.0,45805.0,0.054577]
["bitfinex","BTCUSD",1649170803345,0.3,45811.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170803545,0.146513,45816.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170803651,0.0436,45810.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170803748,0.23956482,45809.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170803845,0.28376288,45809.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170803946,0.054589,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170804246,0.268189,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170804651,0.50008702,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170804747,1.67475449,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170805353,1.67981681,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170806356,1.77981681,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170806915,1.97981681,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170807962,2.63731681,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170808799,2.27981681,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170808997,1.84791879,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170809205,2.3585483,45805.0,45804.0,0.001727]
["bitfinex","BTCUSD",1649170809296,2.3585483,45805.0,45804.0,0.04007765]
["bitfinex","BTCUSD",1649170809297,2.36917781,45805.0,45804.0,0.04007765]
["bitfinex","BTCUSD",1649170809400,2.31458881,45805.0,45804.0,0.04007765]
["bitfinex","BTCUSD",1649170809799,1.97098881,45805.0,45804.0,0.04007765]
["bitfinex","BTCUSD",1649170810105,1.47098881,45805.0,45804.0,0.04007765]
["bitfinex","BTCUSD",1649170811201,1.47098881,45805.0,45804.0,0.31935846]
["bitfinex","BTCUSD",1649170811305,1.47098881,45805.0,45804.0,0.04007765]
["bitfinex","BTCUSD",1649170811602,1.37098881,45805.0,45804.0,0.04007765]
["bitfinex","BTCUSD",1649170812104,1.37312387,45805.0,45804.0,0.04007765]
["bitfinex","BTCUSD",1649170812204,1.37312387,45805.0,45804.0,0.09007765]
["bitfinex","BTCUSD",1649170812562,1.37312387,45805.0,45804.0,0.269519]
["bitfinex","BTCUSD",1649170812563,1.37312387,45805.0,45804.0,0.55195342]
["bitfinex","BTCUSD",1649170812663,1.20312387,45805.0,45804.0,0.60651942]
["bitfinex","BTCUSD",1649170812763,0.93,45816.0,45805.0,0.65]
["bitfinex","BTCUSD",1649170812864,0.21981962,45818.0,45804.0,0.37251207]
["bitfinex","BTCUSD",1649170812962,0.21981962,45818.0,45806.0,0.163682]
["bitfinex","BTCUSD",1649170813167,0.21981962,45818.0,45806.0,0.263682]
["bitfinex","BTCUSD",1649170813463,0.21981962,45818.0,45810.0,0.00050669]
["bitfinex","BTCUSD",1649170813561,0.21981962,45818.0,45811.0,0.054549]
["bitfinex","BTCUSD",1649170813665,0.21981962,45818.0,45812.0,0.33364135]
["bitfinex","BTCUSD",1649170813761,0.21981962,45818.0,45813.0,0.2963936]
["bitfinex","BTCUSD",1649170813960,0.21981962,45818.0,45815.0,0.18253278]
["bitfinex","BTCUSD",1649170814215,0.21981962,45818.0,45816.0,0.05]
["bitfinex","BTCUSD",1649170814314,0.21981962,45818.0,45816.0,0.10455]
["bitfinex","BTCUSD",1649170814612,0.21981962,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170814722,0.50217854,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170815214,0.21981962,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170816064,0.21981962,45818.0,45817.0,0.08835065]
["bitfinex","BTCUSD",1649170816448,0.21981962,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170816547,0.21981962,45818.0,45817.0,0.08835065]
["bitfinex","BTCUSD",1649170816848,0.21981962,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170817199,0.21981962,45818.0,45817.0,0.08835065]
["bitfinex","BTCUSD",1649170817400,0.21981962,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170818551,0.44999191,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170818649,0.21981962,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170818749,0.27439462,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170818851,0.21981962,45818.0,45817.0,0.03835065]
["bitfinex","BTCUSD",1649170820085,0.21981962,45818.0,45817.0,0.08835065]
["bitfinex","BTCUSD",1649170820336,0.6985,45830.0,45817.0,0.08835065]
["bitfinex","BTCUSD",1649170820337,0.5985,45830.0,45817.0,0.08835065]
["bitfinex","BTCUSD",1649170820437,0.5,45829.0,45820.0,0.054549]
["bitfinex","BTCUSD",1649170820551,0.20016,45831.0,45820.0,0.39357736]
["bitfinex","BTCUSD",1649170820784,0.00054479,45821.0,45820.0,0.44357736]
["bitfinex","BTCUSD",1649170820989,0.00054479,45821.0,45820.0,0.49812636]
["bitfinex","BTCUSD",1649170821084,0.00054479,45821.0,45820.0,0.99357736]
["bitfinex","BTCUSD",1649170821488,0.00054479,45821.0,45820.0,1.1298789]
["bitfinex","BTCUSD",1649170821694,0.00356009,45833.0,45820.0,1.0753299]
["bitfinex","BTCUSD",1649170821787,0.00356009,45833.0,45823.0,0.054555]
["bitfinex","BTCUSD",1649170821888,0.00356009,45833.0,45823.0,0.104555]
["bitfinex","BTCUSD",1649170822088,0.00356009,45833.0,45828.0,0.30371271]
["bitfinex","BTCUSD",1649170822592,0.30426287,45833.0,45828.0,0.30371271]
["bitfinex","BTCUSD",1649170822791,0.00356009,45833.0,45829.0,0.18979295]
["bitfinex","BTCUSD",1649170822889,0.10356009,45833.0,45829.0,0.18979295]
["bitfinex","BTCUSD",1649170822990,0.00356009,45833.0,45829.0,0.18979295]
["bitfinex","BTCUSD",1649170823190,0.00383513,45833.0,45828.0,0.30371271]
["bitfinex","BTCUSD",1649170823806,0.00383513,45833.0,45829.0,0.054548]
["bitfinex","BTCUSD",1649170824004,0.00356009,45833.0,45829.0,0.054548]
["bitfinex","BTCUSD",1649170824355,0.00410523,45833.0,45829.0,0.054548]
["bitfinex","BTCUSD",1649170824455,0.00410523,45833.0,45831.0,0.15059003]
["bitfinex","BTCUSD",1649170824556,0.00410523,45833.0,45831.0,0.20059003]
["bitfinex","BTCUSD",1649170825111,0.00410523,45833.0,45831.0,0.05]
["bitfinex","BTCUSD",1649170825208,0.00356009,45833.0,45829.0,0.104548]
["bitfinex","BTCUSD",1649170825360,0.00356009,45833.0,45829.0,0.054548]
["bitfinex","BTCUSD",1649170825760,0.21366082,45822.0,45821.0,0.00076099]
["bitfinex","BTCUSD",1649170826075,0.25386082,45822.0,45821.0,0.00076099]
["bitfinex","BTCUSD",1649170826158,0.55044575,45822.0,45821.0,0.00076099]
["bitfinex","BTCUSD",1649170826368,0.52386082,45822.0,45821.0,0.00076099]
["bitfinex","BTCUSD",1649170826562,0.42386082,45822.0,45821.0,0.00076099]
["bitfinex","BTCUSD",1649170826665,0.25386082,45822.0,45821.0,0.00076099]
["bitfinex","BTCUSD",1649170827163,0.21366082,45822.0,45821.0,0.00076099]
["bitfinex","BTCUSD",1649170827366,0.21366082,45822.0,45821.0,0.41095649]
["bitfinex","BTCUSD",1649170828034,0.21366082,45822.0,45821.0,0.46095649]
["bitfinex","BTCUSD",1649170828236,0.21366082,45822.0,45821.0,0.80988356]
["bitfinex","BTCUSD",1649170828385,0.21366082,45822.0,45821.0,0.80985514]
["bitfinex","BTCUSD",1649170828483,0.21366082,45822.0,45821.0,0.92287571]
["bitfinex","BTCUSD",1649170829387,0.21366082,45822.0,45821.0,0.51095649]
["bitfinex","BTCUSD",1649170830291,0.21366082,45822.0,45821.0,0.84522995]
["bitfinex","BTCUSD",1649170830387,0.21366082,45822.0,45821.0,0.51095649]
["bitfinex","BTCUSD",1649170830992,0.21366082,45822.0,45821.0,0.51286311]
["bitfinex","BTCUSD",1649170831095,0.21366082,45822.0,45821.0,0.49930714]
["bitfinex","BTCUSD",1649170832198,0.21366082,45822.0,45821.0,0.54930714]
["bitfinex","BTCUSD",1649170833302,0.21366082,45822.0,45821.0,0.31167863]
["bitfinex","BTCUSD",1649170833610,0.21366082,45822.0,45821.0,0.13911164]
["bitfinex","BTCUSD",1649170833705,0.21366082,45822.0,45821.0,0.08911164]
["bitfinex","BTCUSD",1649170834957,0.22470789,45822.0,45821.0,0.08911164]
["bitfinex","BTCUSD",1649170835487,0.26490789,45822.0,45821.0,0.08911164]
["bitfinex","BTCUSD",1649170835590,0.56490789,45822.0,45821.0,0.08911164]
["bitfinex","BTCUSD",1649170835790,0.56490789,45822.0,45821.0,0.03911164]
["bitfinex","BTCUSD",1649170835889,0.66490789,45822.0,45821.0,0.03911164]
["bitfinex","BTCUSD",1649170836190,0.07822328,45818.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170836291,0.01105093,45814.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170836897,0.05125093,45814.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170837194,0.12822328,45818.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170837345,0.07822328,45818.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170837647,0.07822328,45818.0,45813.0,0.27]
["bitfinex","BTCUSD",1649170837745,0.11842328,45818.0,45813.0,0.27]
["bitfinex","BTCUSD",1649170837843,0.07822328,45818.0,45813.0,0.27]
["bitfinex","BTCUSD",1649170838143,0.07822328,45818.0,45814.0,0.08729714]
["bitfinex","BTCUSD",1649170838345,0.07822328,45818.0,45814.0,0.05]
["bitfinex","BTCUSD",1649170838443,0.07822328,45818.0,45816.0,0.054569]
["bitfinex","BTCUSD",1649170838545,0.01105033,45817.0,45816.0,0.054569]
["bitfinex","BTCUSD",1649170838795,0.00105033,45817.0,45816.0,0.054569]
["bitfinex","BTCUSD",1649170838888,0.0009609,45817.0,45816.0,0.054569]
["bitfinex","BTCUSD",1649170839342,0.32463678,45817.0,45813.0,0.329119]
["bitfinex","BTCUSD",1649170839446,0.01105021,45814.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170840196,0.05125021,45814.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170840342,0.35125021,45814.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170840453,0.46041421,45814.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170840542,0.56041421,45814.0,45813.0,0.22]
["bitfinex","BTCUSD",1649170840844,0.56041421,45814.0,45813.0,0.05828352]
["bitfinex","BTCUSD",1649170840845,0.61041421,45814.0,45813.0,0.05828352]
["bitfinex","BTCUSD",1649170840947,0.81041421,45814.0,45813.0,0.05828352]
["bitfinex","BTCUSD",1649170841045,0.51041421,45814.0,45813.0,0.05828352]
["bitfinex","BTCUSD",1649170841149,1.16791421,45814.0,45807.0,0.00152198]
["bitfinex","BTCUSD",1649170841306,0.3135539,45809.0,45807.0,0.00152198]
["bitfinex","BTCUSD",1649170841397,0.27898277,45808.0,45807.0,0.00152198]
["bitfinex","BTCUSD",1649170841497,0.254795,45808.0,45807.0,0.00076099]
["bitfinex","BTCUSD",1649170841647,0.3001,45808.0,45807.0,0.00076099]
["bitfinex","BTCUSD",1649170841849,0.4001,45808.0,45807.0,0.00076099]
["bitfinex","BTCUSD",1649170841994,0.15115298,45808.0,45807.0,0.00076099]
["bitfinex","BTCUSD",1649170842545,0.00080331,45807.0,45804.0,0.00248799]
["bitfinex","BTCUSD",1649170842791,0.16,45805.0,45804.0,0.00248799]
["bitfinex","BTCUSD",1649170843492,0.16,45805.0,45804.0,0.05707299]
["bitfinex","BTCUSD",1649170843694,0.154485,45808.0,45804.0,0.05707299]
["bitfinex","BTCUSD",1649170843792,0.01105298,45805.0,45804.0,0.056312]
["bitfinex","BTCUSD",1649170843997,0.05125298,45805.0,45804.0,0.056312]
["bitfinex","BTCUSD",1649170844798,0.05125298,45805.0,45804.0,0.05707299]
["bitfinex","BTCUSD",1649170845803,0.05125298,45805.0,45804.0,0.05783398]
["bitfinex","BTCUSD",1649170846207,0.01105298,45805.0,45804.0,0.05783398]
["bitfinex","BTCUSD",1649170846349,0.00132053,45806.0,45804.0,0.35783398]
["bitfinex","BTCUSD",1649170846460,0.00132053,45806.0,45805.0,0.3]
["bitfinex","BTCUSD",1649170846548,0.00132053,45806.0,45805.0,0.35]
["bitfinex","BTCUSD",1649170846647,0.00132046,45807.0,45805.0,0.35]
["bitfinex","BTCUSD",1649170846751,0.00132046,45807.0,45806.0,0.3]
["bitfinex","BTCUSD",1649170846947,0.00132046,45807.0,45805.0,0.05]
["bitfinex","BTCUSD",1649170847047,0.00132046,45807.0,45804.0,0.05859497]
["bitfinex","BTCUSD",1649170847148,0.00132046,45807.0,45804.0,0.4366187]
["bitfinex","BTCUSD",1649170847249,0.00132046,45807.0,45804.0,0.059107]
["bitfinex","BTCUSD",1649170847747,0.22050363,45814.0,45804.0,0.059107]
["bitfinex","BTCUSD",1649170847851,0.22050363,45814.0,45809.0,0.26761139]
["bitfinex","BTCUSD",1649170848148,0.27050363,45814.0,45809.0,0.32218639]
["bitfinex","BTCUSD",1649170848350,0.05,45814.0,45809.0,0.3226984]
["bitfinex","BTCUSD",1649170848449,0.154576,45815.0,45809.0,0.3226984]
["bitfinex","BTCUSD",1649170848601,0.204576,45815.0,45809.0,0.3226984]
["bitfinex","BTCUSD",1649170849201,0.154576,45815.0,45809.0,0.3726984]
["bitfinex","BTCUSD",1649170849299,0.13330818,45818.0,45811.0,0.24212103]
["bitfinex","BTCUSD",1649170849401,0.07822328,45818.0,45811.0,0.24212103]
["bitfinex","BTCUSD",1649170849502,0.07822328,45818.0,45811.0,0.29212103]
["bitfinex","BTCUSD",1649170849605,0.07822328,45818.0,45812.0,0.054568]
["bitfinex","BTCUSD",1649170849702,0.16,45813.0,45812.0,0.054568]
["bitfinex","BTCUSD",1649170849802,0.07871634,45818.0,45812.0,0.09822073]
["bitfinex","BTCUSD",1649170849957,0.07871634,45818.0,45812.0,0.05532899]
["bitfinex","BTCUSD",1649170850300,0.07871634,45818.0,45813.0,0.38412333]
["bitfinex","BTCUSD",1649170850398,0.07871634,45818.0,45813.0,0.43412333]
["bitfinex","BTCUSD",1649170850594,0.07822328,45818.0,45813.0,0.43412333]
["bitfinex","BTCUSD",1649170850802,0.07822328,45818.0,45813.0,0.59779633]
["bitfinex","BTCUSD",1649170850896,0.0784638,45818.0,45814.0,0.08729069]
["bitfinex","BTCUSD",1649170851197,0.0784638,45818.0,45814.0,0.19184769]
["bitfinex","BTCUSD",1649170851347,0.0784638,45818.0,45815.0,0.25554881]
["bitfinex","BTCUSD",1649170851498,0.0784638,45818.0,45815.0,0.29919321]
["bitfinex","BTCUSD",1649170851796,0.07822328,45818.0,45815.0,0.29919321]
["bitfinex","BTCUSD",1649170852701,0.07822328,45818.0,45816.0,0.213667]
["bitfinex","BTCUSD",1649170853058,0.07822328,45818.0,45816.0,0.268223]
["bitfinex","BTCUSD",1649170853204,0.07822328,45818.0,45816.0,0.21442799]
["bitfinex","BTCUSD",1649170853405,0.001257,45817.0,45816.0,0.21442799]
["bitfinex","BTCUSD",1649170853703,0.001257,45817.0,45816.0,0.05076099]
["bitfinex","BTCUSD",1649170853842,0.001257,45817.0,45816.0,0.00076099]
["bitfinex","BTCUSD",1649170854040,0.05250503,45817.0,45816.0,0.00076099]
["bitfinex","BTCUSD",1649170854145,0.29867975,45817.0,45816.0,0.00076099]
["bitfinex","BTCUSD",1649170854293,0.29867975,45817.0,45816.0,0.00152198]
["bitfinex","BTCUSD",1649170855244,0.29867975,45817.0,45816.0,0.00228297]
["bitfinex","BTCUSD",1649170855398,0.59867975,45817.0,45816.0,0.00228297]
["bitfinex","BTCUSD",1649170855595,0.69867975,45817.0,45816.0,0.00228297]
["bitfinex","BTCUSD",1649170855799,0.01601394,45801.0,45800.0,1.84816576]
["bitfinex","BTCUSD",1649170856049,0.05621394,45801.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170856146,0.15231633,45801.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170856348,0.15231633,45801.0,45800.0,1.36532675]
["bitfinex","BTCUSD",1649170856546,0.15231633,45801.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170857548,0.15155534,45801.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170859201,0.05664032,45801.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170859401,0.42116232,45809.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170859497,0.0402,45806.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170859699,0.0402,45806.0,45800.0,1.66391482]
["bitfinex","BTCUSD",1649170859798,0.0402,45806.0,45800.0,1.77308182]
["bitfinex","BTCUSD",1649170859904,0.0402,45806.0,45800.0,1.47373276]
["bitfinex","BTCUSD",1649170860104,0.054587,45805.0,45801.0,0.054584]
["bitfinex","BTCUSD",1649170860198,0.01105262,45802.0,45801.0,0.054584]
["bitfinex","BTCUSD",1649170860399,0.01105262,45802.0,45801.0,0.00049037]
["bitfinex","BTCUSD",1649170861416,0.01105262,45802.0,45800.0,1.52373276]
["bitfinex","BTCUSD",1649170861520,0.054587,45805.0,45800.0,1.52373276]
["bitfinex","BTCUSD",1649170861617,0.1,45810.0,45801.0,0.054582]
["bitfinex","BTCUSD",1649170861724,0.15,45810.0,45801.0,0.054582]
["bitfinex","BTCUSD",1649170862016,0.00047407,45812.0,45801.0,0.054582]
["bitfinex","BTCUSD",1649170862115,0.00047407,45812.0,45805.0,0.27313828]
["bitfinex","BTCUSD",1649170862217,0.00047407,45812.0,45805.0,0.38227728]
["bitfinex","BTCUSD",1649170862315,0.00047407,45812.0,45805.0,0.43227728]
["bitfinex","BTCUSD",1649170862615,0.3,45819.0,45809.0,0.27392477]
["bitfinex","BTCUSD",1649170862717,0.3,45819.0,45810.0,0.043656]
["bitfinex","BTCUSD",1649170862817,0.3,45819.0,45810.0,0.098226]
["bitfinex","BTCUSD",1649170862917,0.00047411,45812.0,45810.0,0.098226]
["bitfinex","BTCUSD",1649170863016,0.00047411,45812.0,45806.0,0.00047417]
["bitfinex","BTCUSD",1649170863118,0.04067411,45812.0,45806.0,0.00047417]
["bitfinex","BTCUSD",1649170863718,0.01104997,45807.0,45806.0,0.00047417]
["bitfinex","BTCUSD",1649170863821,0.01104997,45807.0,45800.0,1.84176576]
["bitfinex","BTCUSD",1649170863968,0.0402,45807.0,45800.0,1.41456576]
["bitfinex","BTCUSD",1649170864071,0.094789,45807.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170864672,0.1,45806.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170864870,0.1402,45806.0,45800.0,1.36456576]
["bitfinex","BTCUSD",1649170865062,0.1,45806.0,45800.0,1.41915176]
["bitfinex","BTCUSD",1649170865264,0.00113027,45811.0,45810.0,0.34542]
["bitfinex","BTCUSD",1649170865365,0.00113027,45811.0,45801.0,0.32444174]
["bitfinex","BTCUSD",1649170865366,0.2515346,45809.0,45801.0,0.32444174]
["bitfinex","BTCUSD",1649170865464,0.2515346,45809.0,45801.0,0.37444174]
["bitfinex","BTCUSD",1649170865617,0.2515346,45809.0,45801.0,0.05047624]
["bitfinex","BTCUSD",1649170865717,0.2515346,45809.0,45801.0,0.00047624]
["bitfinex","BTCUSD",1649170865815,0.2515346,45809.0,45804.0,0.31937133]
["bitfinex","BTCUSD",1649170866067,0.2515346,45809.0,45804.0,0.36937133]
["bitfinex","BTCUSD",1649170866165,0.2515346,45809.0,45805.0,0.28234183]
["bitfinex","BTCUSD",1649170866269,0.17,45806.0,45805.0,0.38057571]
["bitfinex","BTCUSD",1649170866469,0.17,45806.0,45805.0,0.43057571]
["bitfinex","BTCUSD",1649170866767,0.17,45806.0,45805.0,0.14823388]
["bitfinex","BTCUSD",1649170866870,0.17,45806.0,45805.0,0.09365988]
["bitfinex","BTCUSD",1649170866966,0.17,45806.0,45805.0,0.04365988]
["bitfinex","BTCUSD",1649170867069,0.2515346,45809.0,45805.0,0.09365988]
["bitfinex","BTCUSD",1649170867168,0.2515346,45809.0,45805.0,0.04365988]
["bitfinex","BTCUSD",1649170867618,0.2515346,45809.0,45805.0,0.0441361]
["bitfinex","BTCUSD",1649170867769,0.17,45806.0,45805.0,0.0441361]
["bitfinex","BTCUSD",1649170868370,0.0110525,45806.0,45805.0,0.0441361]
["bitfinex","BTCUSD",1649170868470,0.2515346,45809.0,45805.0,0.0441361]
["bitfinex","BTCUSD",1649170868570,0.2515346,45809.0,45805.0,0.00047622]
["bitfinex","BTCUSD",1649170868671,0.0110525,45806.0,45804.0,0.36937133]
["bitfinex","BTCUSD",1649170868802,0.00600679,45805.0,45804.0,0.36937133]
["bitfinex","BTCUSD",1649170869102,0.00600679,45805.0,45804.0,0.05]
["bitfinex","BTCUSD",1649170869203,0.00600679,45805.0,45803.0,0.00047605]
["bitfinex","BTCUSD",1649170869304,0.00600679,45804.0,45803.0,0.00047605]
["bitfinex","BTCUSD",1649170869851,0.00600679,45804.0,45800.0,1.41456576]
["bitfinex","BTCUSD",1649170869953,0.163764,45807.0,45800.0,1.41456576]
["bitfinex","BTCUSD",1649170870051,0.163764,45807.0,45801.0,0.00047606]
["bitfinex","BTCUSD",1649170870052,0.054589,45803.0,45801.0,0.00047606]
["bitfinex","BTCUSD",1649170870151,0.163764,45807.0,45801.0,0.00047606]
["bitfinex","BTCUSD",1649170870152,0.00112564,45808.0,45801.0,0.00047606]
["bitfinex","BTCUSD",1649170870553,0.00112564,45808.0,45801.0,0.21798411]
["bitfinex","BTCUSD",1649170871054,0.00112564,45808.0,45801.0,0.21750805]
["bitfinex","BTCUSD",1649170871257,0.00112473,45804.0,45802.0,0.00047605]
["bitfinex","BTCUSD",1649170871655,0.00112473,45804.0,45802.0,0.05505305]
["bitfinex","BTCUSD",1649170871804,0.00112473,45804.0,45802.0,0.09871434]
["bitfinex","BTCUSD",1649170871909,0.00112473,45804.0,45803.0,0.05]
["bitfinex","BTCUSD",1649170872254,0.16612473,45804.0,45803.0,0.05]
["bitfinex","BTCUSD",1649170872356,0.01217723,45804.0,45800.0,1.41456576]
["bitfinex","BTCUSD",1649170872453,0.00112473,45804.0,45801.0,0.00047608]
["bitfinex","BTCUSD",1649170872591,0.0110525,45802.0,45801.0,0.00047608]
["bitfinex","BTCUSD",1649170872793,0.0402,45807.0,45805.0,4.98782277]
["bitfinex","BTCUSD",1649170872943,0.45360516,45806.0,45805.0,4.98782277]
["bitfinex","BTCUSD",1649170873194,0.55360516,45806.0,45805.0,4.98782277]
["bitfinex","BTCUSD",1649170873393,0.55360516,45806.0,45805.0,4.98282277]
["bitfinex","BTCUSD",1649170876996,0.2604395,45806.0,45805.0,4.98282277]
["bitfinex","BTCUSD",1649170877249,0.0512525,45806.0,45805.0,4.98282277]
["bitfinex","BTCUSD",1649170878000,0.35506666,45806.0,45805.0,4.98282277]
["bitfinex","BTCUSD",1649170878197,0.1512525,45806.0,45805.0,4.98282277]
["bitfinex","BTCUSD",1649170878698,0.1512525,45806.0,45805.0,5.13282277]
["bitfinex","BTCUSD",1649170878898,0.0512525,45806.0,45805.0,5.13282277]
["bitfinex","BTCUSD",1649170881600,0.0402,45806.0,45805.0,5.13282277]
["bitfinex","BTCUSD",1649170882203,1.44416907,45809.0,45805.0,5.13282277]
["bitfinex","BTCUSD",1649170882602,1.44416907,45809.0,45808.0,0.26775847]
["bitfinex","BTCUSD",1649170882752,1.59811657,45809.0,45806.0,0.054576]
["bitfinex","BTCUSD",1649170882850,0.1539475,45807.0,45806.0,0.054576]
["bitfinex","BTCUSD",1649170883000,0.1539475,45807.0,45805.0,5.29197377]
["bitfinex","BTCUSD",1649170883099,0.01105359,45806.0,45805.0,5.29197377]
["bitfinex","BTCUSD",1649170883200,0.01105359,45806.0,45805.0,5.29244983]
["bitfinex","BTCUSD",1649170883791,0.01105359,45806.0,45805.0,5.18329883]
["bitfinex","BTCUSD",1649170884287,0.01105359,45806.0,45805.0,5.18282277]
["bitfinex","BTCUSD",1649170884741,1.00980566,45809.0,45805.0,5.18282277]
["bitfinex","BTCUSD",1649170884937,0.14289391,45806.0,45805.0,5.18282277]
["bitfinex","BTCUSD",1649170885840,0.14289391,45806.0,45805.0,4.75526147]
["bitfinex","BTCUSD",1649170886148,0.14289391,45806.0,45805.0,4.70526147]
["bitfinex","BTCUSD",1649170886744,0.01105298,45806.0,45805.0,4.70526147]
["bitfinex","BTCUSD",1649170886843,0.31328598,45806.0,45805.0,4.70526147]
["bitfinex","BTCUSD",1649170887045,0.31328598,45806.0,45805.0,4.10828405]
["bitfinex","BTCUSD",1649170887645,0.18823855,45806.0,45805.0,4.10828405]
["bitfinex","BTCUSD",1649170887746,0.01105298,45806.0,45805.0,4.10828405]
["bitfinex","BTCUSD",1649170888095,0.01105479,45806.0,45805.0,4.10828405]
["bitfinex","BTCUSD",1649170888195,0.01105467,45806.0,45805.0,4.10828405]
["bitfinex","BTCUSD",1649170888296,0.1,45808.0,45805.0,4.10828405]
["bitfinex","BTCUSD",1649170888399,0.01105419,45806.0,45805.0,4.10828405]
["bitfinex","BTCUSD",1649170891100,0.52085985,45809.0,45805.0,4.10869674]
["bitfinex","BTCUSD",1649170891202,0.52085985,45809.0,45805.0,4.10568974]
["bitfinex","BTCUSD",1649170891356,0.12078674,45806.0,45805.0,4.10568974]
["bitfinex","BTCUSD",1649170891698,0.12078674,45806.0,45805.0,4.10618709]
["bitfinex","BTCUSD",1649170892353,0.12078674,45806.0,45805.0,4.32006396]
["bitfinex","BTCUSD",1649170892705,0.12078674,45806.0,45805.0,4.31956661]
["bitfinex","BTCUSD",1649170892799,0.12078674,45806.0,45805.0,4.10568974]
["bitfinex","BTCUSD",1649170893055,0.12078674,45806.0,45805.0,4.15568974]
["bitfinex","BTCUSD",1649170893304,0.00049726,45812.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170893401,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170893650,0.01105298,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170895898,0.16885007,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170898906,0.39071045,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170899006,0.37965747,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170899509,0.15779709,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170899806,0.22233618,45813.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170899906,0.22233618,45813.0,45810.0,0.68461335]
["bitfinex","BTCUSD",1649170900060,0.17,45811.0,45810.0,0.68461335]
["bitfinex","BTCUSD",1649170900159,0.34753272,45811.0,45810.0,0.68461335]
["bitfinex","BTCUSD",1649170900411,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170901660,0.39186038,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170901760,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170901960,0.39186038,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170902061,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170902850,0.01105153,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170903150,0.23291191,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170903653,0.39078936,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170904302,0.16892898,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170904404,0.39078936,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170904503,0.16892898,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170904601,0.16392898,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170904704,0.04473783,45812.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170905110,0.04473783,45812.0,45810.0,0.64135746]
["bitfinex","BTCUSD",1649170905204,0.17,45811.0,45810.0,0.64135746]
["bitfinex","BTCUSD",1649170905504,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170905810,0.17,45811.0,45810.0,0.57948206]
["bitfinex","BTCUSD",1649170906009,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170909500,0.34741254,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170910046,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170911299,0.05,45813.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170911396,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170911496,0.34740433,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170911647,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170912298,0.34741154,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170912398,0.17,45811.0,45810.0,0.37921326]
["bitfinex","BTCUSD",1649170913004,0.21897165,45809.0,45805.0,4.10568974]
["bitfinex","BTCUSD",1649170913201,0.21777769,45809.0,45805.0,4.10568974]
["bitfinex","BTCUSD",1649170913304,0.39518033,45809.0,45805.0,4.10568974]
["bitfinex","BTCUSD",1649170914550,0.39518033,45809.0,45805.0,4.10068974]
["bitfinex","BTCUSD",1649170914851,0.054585,45808.0,45805.0,4.10068974]
["bitfinex","BTCUSD",1649170915851,0.054585,45808.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170916257,0.098285,45808.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170916809,0.0437,45808.0,45805.0,3.8477591]
["bitfinex","BTCUSD",1649170917009,0.0437,45808.0,45806.0,0.3]
["bitfinex","BTCUSD",1649170917257,0.0437,45808.0,45805.0,3.8477591]
["bitfinex","BTCUSD",1649170918107,0.0437,45808.0,45805.0,3.8977591]
["bitfinex","BTCUSD",1649170918806,0.0437,45808.0,45805.0,3.67311291]
["bitfinex","BTCUSD",1649170919006,0.0437,45808.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170919307,0.00030875,45807.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170919607,0.0437,45808.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170921316,0.0437,45808.0,45805.0,3.67311291]
["bitfinex","BTCUSD",1649170922517,0.04383888,45808.0,45805.0,3.67311291]
["bitfinex","BTCUSD",1649170922718,0.00013888,45808.0,45805.0,3.67311291]
["bitfinex","BTCUSD",1649170922823,0.00013888,45808.0,45805.0,3.78225291]
["bitfinex","BTCUSD",1649170923121,0.00013888,45808.0,45807.0,0.28049138]
["bitfinex","BTCUSD",1649170923228,0.00692536,45811.0,45807.0,0.28049138]
["bitfinex","BTCUSD",1649170923327,0.22222407,45815.0,45808.0,0.05509467]
["bitfinex","BTCUSD",1649170923423,0.00049763,45815.0,45808.0,0.05509467]
["bitfinex","BTCUSD",1649170923519,0.00049763,45815.0,45808.0,0.054559]
["bitfinex","BTCUSD",1649170923621,0.00063651,45815.0,45808.0,0.054559]
["bitfinex","BTCUSD",1649170923723,0.00063651,45815.0,45813.0,0.31506099]
["bitfinex","BTCUSD",1649170924022,0.00013888,45815.0,45813.0,0.31506099]
["bitfinex","BTCUSD",1649170924433,0.00013888,45815.0,45813.0,0.36961999]
["bitfinex","BTCUSD",1649170924624,0.00027776,45815.0,45813.0,0.36961999]
["bitfinex","BTCUSD",1649170925567,0.00027776,45815.0,45812.0,0.109118]
["bitfinex","BTCUSD",1649170925656,0.00041664,45815.0,45812.0,0.05]
["bitfinex","BTCUSD",1649170926055,0.00041664,45815.0,45809.0,0.00047342]
["bitfinex","BTCUSD",1649170926254,0.00041664,45815.0,45809.0,0.05047342]
["bitfinex","BTCUSD",1649170926353,0.00041664,45815.0,45805.0,3.73225191]
["bitfinex","BTCUSD",1649170926456,0.2611727,45808.0,45805.0,3.73225191]
["bitfinex","BTCUSD",1649170926559,0.22222371,45815.0,45809.0,0.00047341]
["bitfinex","BTCUSD",1649170926656,0.3437,45814.0,45809.0,0.00047341]
["bitfinex","BTCUSD",1649170926756,0.22180707,45811.0,45809.0,0.00047341]
["bitfinex","BTCUSD",1649170926856,0.22207889,45811.0,45809.0,0.00047341]
["bitfinex","BTCUSD",1649170926955,0.22180707,45810.0,45809.0,0.00047341]
["bitfinex","BTCUSD",1649170927057,0.26550707,45810.0,45809.0,0.00047341]
["bitfinex","BTCUSD",1649170927461,0.0437,45810.0,45809.0,0.00047341]
["bitfinex","BTCUSD",1649170927560,0.45453266,45810.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170927656,0.17,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170927857,0.2137,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170928410,0.05475069,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170928710,0.40934369,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170928852,0.66638906,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170928948,1.07696546,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170929050,0.77696546,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170929148,0.72696546,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170929249,0.87024947,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170929354,0.55967307,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170929807,0.85981195,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170930101,0.80981195,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170930802,0.80995083,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170931104,0.98250142,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170931458,0.71666682,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170931754,0.55995914,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170931854,0.40319153,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170931955,0.25989921,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170932155,0.15989921,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170932706,0.20989921,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170932804,0.15989921,45806.0,45805.0,3.62311291]
["bitfinex","BTCUSD",1649170932904,0.42589142,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170933003,0.62589142,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170933104,0.88917343,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170933257,0.72589142,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170933354,0.46003809,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170933458,0.6033361,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170933657,0.46003809,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170933958,0.7260303,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170934058,0.66932831,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170934258,0.5260303,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170934659,0.69674202,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170934860,0.43088869,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170934960,0.26031585,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170935209,0.16031585,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170935312,0.38192688,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170935414,0.16031585,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170935514,0.48192688,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170935816,0.21031585,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170936012,0.21045473,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170936617,0.11045473,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170937021,0.33220464,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170937121,0.67101507,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170937220,0.77551549,45806.0,45805.0,3.02607206]
["bitfinex","BTCUSD",1649170937318,0.77551549,45806.0,45805.0,2.70765206]
["bitfinex","BTCUSD",1649170937319,0.97551549,45806.0,45805.0,2.70765206]
["bitfinex","BTCUSD",1649170937524,0.75390446,45806.0,45805.0,2.70765206]
["bitfinex","BTCUSD",1649170937670,1.05400675,45806.0,45805.0,1.99110835]
["bitfinex","BTCUSD",1649170937819,1.35400675,45806.0,45805.0,1.99110835]
["bitfinex","BTCUSD",1649170937919,1.21071129,45806.0,45805.0,1.67087835]
["bitfinex","BTCUSD",1649170938118,0.91085017,45806.0,45805.0,1.67087835]
["bitfinex","BTCUSD",1649170938267,1.16047255,45806.0,45805.0,1.67087835]
["bitfinex","BTCUSD",1649170939073,1.42659419,45806.0,45805.0,1.67087835]
["bitfinex","BTCUSD",1649170939172,1.97659419,45806.0,45805.0,1.67087835]
["bitfinex","BTCUSD",1649170939773,1.51978736,45806.0,45805.0,1.67087835]
["bitfinex","BTCUSD",1649170939874,1.25366572,45806.0,45805.0,1.67087835]
["bitfinex","BTCUSD",1649170940110,1.2538046,45806.0,45805.0,1.67087835]
["bitfinex","BTCUSD",1649170940761,1.5538046,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170940968,1.81987013,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170942166,1.55394348,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170942266,1.81980528,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170942768,1.51980528,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170943806,1.5538046,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170944100,1.5038046,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170944552,1.25418222,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170945054,1.47581125,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170945149,1.52581125,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170945751,1.02581125,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170945853,0.75418222,45806.0,45805.0,1.2782396]
["bitfinex","BTCUSD",1649170945956,0.75418222,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170946353,0.7543211,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170946653,0.82712243,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170946756,0.87712243,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170946852,0.6997281,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170947053,0.1997281,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170947252,0.0997281,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170947353,0.04986698,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170947591,0.04986698,45806.0,45805.0,1.04455744]
["bitfinex","BTCUSD",1649170948391,0.05000586,45806.0,45805.0,1.04455744]
["bitfinex","BTCUSD",1649170948594,0.05000586,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170948595,0.00630586,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170949841,0.06089486,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170950144,0.05514452,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170950244,0.03589486,45806.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170950844,0.13,45808.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170951324,0.40921913,45808.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170951427,0.13,45808.0,45805.0,0.80054294]
["bitfinex","BTCUSD",1649170951532,0.14,45808.0,45805.0,0.80040406]
["bitfinex","BTCUSD",1649170951629,0.19,45808.0,45805.0,0.80040406]
["bitfinex","BTCUSD",1649170951825,0.244586,45808.0,45805.0,0.80040406]
["bitfinex","BTCUSD",1649170951930,0.42198033,45808.0,45805.0,0.80040406]
["bitfinex","BTCUSD",1649170952028,0.244586,45808.0,45805.0,0.80040406]
["bitfinex","BTCUSD",1649170952628,0.144586,45808.0,45805.0,0.80040406]
["bitfinex","BTCUSD",1649170952929,0.144586,45808.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170953030,0.00098991,45807.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170953631,0.42198033,45808.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170953831,0.109183,45807.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170953931,0.3687439,45807.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170954034,0.0437,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170955661,0.20919958,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170955862,0.25919958,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170956161,0.20919958,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170956265,0.16919958,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170956362,0.22378958,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170957165,0.16919958,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170957969,0.04,45808.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170958065,0.04,45808.0,45805.0,0.20357169]
["bitfinex","BTCUSD",1649170958165,0.04,45808.0,45806.0,0.28840432]
["bitfinex","BTCUSD",1649170958716,0.04,45808.0,45806.0,0.33840432]
["bitfinex","BTCUSD",1649170958869,0.0001,45808.0,45807.0,0.28021879]
["bitfinex","BTCUSD",1649170959167,0.0001,45808.0,45807.0,0.33021879]
["bitfinex","BTCUSD",1649170959915,0.0001,45808.0,45807.0,0.63021879]
["bitfinex","BTCUSD",1649170963817,0.0001,45808.0,45807.0,0.33021879]
["bitfinex","BTCUSD",1649170964370,0.0001,45808.0,45807.0,0.05]
["bitfinex","BTCUSD",1649170964469,0.0001,45808.0,45805.0,0.25374901]
["bitfinex","BTCUSD",1649170964626,0.00095304,45807.0,45805.0,0.25374901]
["bitfinex","BTCUSD",1649170964818,0.35111649,45807.0,45805.0,0.25327206]
["bitfinex","BTCUSD",1649170964968,0.35135289,45807.0,45805.0,0.25327206]
["bitfinex","BTCUSD",1649170965268,0.35111649,45807.0,45805.0,0.25327206]
["bitfinex","BTCUSD",1649170966024,0.35284149,45807.0,45805.0,0.25327206]
["bitfinex","BTCUSD",1649170966121,0.3532807,45807.0,45805.0,0.25327206]
["bitfinex","BTCUSD",1649170966922,0.35284149,45807.0,45805.0,0.25327206]
["bitfinex","BTCUSD",1649170967323,0.056313,45807.0,45805.0,0.25327206]
["bitfinex","BTCUSD",1649170968331,0.33421983,45807.0,45805.0,0.25327206]
["bitfinex","BTCUSD",1649170968429,0.33475345,45807.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170968633,0.0437,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170968932,0.0547525,45806.0,45805.0,0.20327206]
["bitfinex","BTCUSD",1649170970585,0.0110525,45806.0,45805.0,0.50327206]
["bitfinex","BTCUSD",1649170970886,0.001725,45807.0,45805.0,0.50327206]
["bitfinex","BTCUSD",1649170970985,0.001725,45807.0,45806.0,0.3]
["bitfinex","BTCUSD",1649170971688,0.001725,45807.0,45806.0,0.07640058]
["bitfinex","BTCUSD",1649170971791,0.001725,45807.0,45805.0,0.31243106]
["bitfinex","BTCUSD",1649170972289,0.001725,45807.0,45805.0,0.30603106]
["bitfinex","BTCUSD",1649170972638,0.00214268,45807.0,45805.0,0.30603106]
["bitfinex","BTCUSD",1649170972742,0.001725,45807.0,45805.0,0.30603106]
["bitfinex","BTCUSD",1649170972839,0.05631,45807.0,45805.0,0.30603106]
["bitfinex","BTCUSD",1649170973040,0.05675962,45807.0,45805.0,0.30603106]
["bitfinex","BTCUSD",1649170973240,0.05631,45807.0,45805.0,0.30603106]
["bitfinex","BTCUSD",1649170973344,0.054585,45807.0,45805.0,0.30430606]
["bitfinex","BTCUSD",1649170974824,0.05501772,45807.0,45805.0,0.30430606]
["bitfinex","BTCUSD",1649170974927,0.054585,45807.0,45805.0,0.30430606]
["bitfinex","BTCUSD",1649170975632,0.054684,45808.0,45805.0,0.30430606]
["bitfinex","BTCUSD",1649170975930,0.054684,45808.0,45801.0,0.32452661]
["bitfinex","BTCUSD",1649170976031,0.00033125,45807.0,45801.0,0.32452661]
["bitfinex","BTCUSD",1649170976331,0.0001,45808.0,45801.0,0.32452661]
["bitfinex","BTCUSD",1649170976633,0.0001,45808.0,45802.0,0.2063384]
["bitfinex","BTCUSD",1649170976830,0.0001,45808.0,45801.0,0.32452661]
["bitfinex","BTCUSD",1649170977032,0.0001,45808.0,45801.0,0.63153263]
["bitfinex","BTCUSD",1649170977130,0.0001,45808.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170977231,0.0001,45808.0,45806.0,0.3]
["bitfinex","BTCUSD",1649170977381,0.0001,45808.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170977482,0.0001,45808.0,45806.0,0.3]
["bitfinex","BTCUSD",1649170977717,0.0001,45808.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170978319,0.109268,45808.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170978518,0.2480076,45807.0,45805.0,0.409159]
["bitfinex","BTCUSD",1649170978620,0.2480076,45807.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170979172,0.24860579,45807.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170979370,0.2480076,45807.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170979769,0.24852563,45807.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170979870,0.2480076,45807.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170980373,0.109268,45808.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170980874,0.0001,45808.0,45806.0,0.3]
["bitfinex","BTCUSD",1649170980977,0.01105226,45807.0,45806.0,0.3]
["bitfinex","BTCUSD",1649170981074,0.01105226,45807.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170981176,0.0001,45808.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170981625,0.0001,45808.0,45806.0,0.3]
["bitfinex","BTCUSD",1649170981821,0.0001,45808.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170982622,0.16549958,45806.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170982722,0.41780936,45806.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170984528,0.46150936,45806.0,45805.0,0.109159]
["bitfinex","BTCUSD",1649170984628,0.46150936,45806.0,45804.0,0.109167]
["bitfinex","BTCUSD",1649170984733,0.46150936,45806.0,45802.0,0.00052947]
["bitfinex","BTCUSD",1649170984734,0.69600978,45806.0,45802.0,0.00052947]
["bitfinex","BTCUSD",1649170984882,0.16549958,45803.0,45802.0,0.00052947]
["bitfinex","BTCUSD",1649170985125,0.43688329,45803.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170985219,0.17735925,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170985318,0.18841344,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170985419,0.28211344,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170985870,0.39131744,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170986072,0.21395819,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170986222,0.26395819,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170987125,0.44132197,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170987223,0.34132197,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170987322,0.44132197,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170987523,0.26395819,45801.0,45800.0,1.31445361]
["bitfinex","BTCUSD",1649170987629,0.26395819,45801.0,45800.0,1.09305874]
["bitfinex","BTCUSD",1649170987630,0.88567711,45801.0,45800.0,1.09305874]
["bitfinex","BTCUSD",1649170987729,0.93002089,45801.0,45800.0,1.09305874]
["bitfinex","BTCUSD",1649170987831,0.93002089,45801.0,45800.0,0.44532396]
["bitfinex","BTCUSD",1649170987923,1.23024881,45801.0,45800.0,0.44532396]
["bitfinex","BTCUSD",1649170988023,0.93024881,45801.0,45800.0,0.44532396]
["bitfinex","BTCUSD",1649170988221,1.23024881,45801.0,45800.0,0.44532396]
["bitfinex","BTCUSD",1649170988322,0.96418611,45801.0,45800.0,0.12763796]
["bitfinex","BTCUSD",1649170988425,1.2745926,45801.0,45799.0,0.00068485]
["bitfinex","BTCUSD",1649170988525,0.87144466,45799.0,45798.0,0.00025052]
["bitfinex","BTCUSD",1649170988625,0.97864214,45799.0,45798.0,0.00025052]
["bitfinex","BTCUSD",1649170988727,1.17234214,45799.0,45798.0,0.00025052]
["bitfinex","BTCUSD",1649170988875,1.17234214,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170988960,1.06514466,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170989068,1.06514466,45799.0,45796.0,0.01152557]
["bitfinex","BTCUSD",1649170989069,0.01105624,45798.0,45796.0,0.01152557]
["bitfinex","BTCUSD",1649170989370,0.05475624,45798.0,45796.0,0.01152557]
["bitfinex","BTCUSD",1649170989763,0.35475624,45798.0,45796.0,0.01152557]
["bitfinex","BTCUSD",1649170989864,0.45475624,45798.0,45796.0,0.01152557]
["bitfinex","BTCUSD",1649170990114,0.45475624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170990767,0.75475624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170990916,0.45475624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170991417,0.67642429,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170991566,0.67642443,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170992664,0.45475624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170993416,0.75475624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170993518,1.64272443,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170993616,1.47105624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170993867,2.12611624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170994017,2.39206415,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170994117,2.12611624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170994217,2.67211624,45798.0,45796.0,0.011]
["bitfinex","BTCUSD",1649170994318,2.67211624,45798.0,45797.0,0.002145]
["bitfinex","BTCUSD",1649170994423,3.17211624,45798.0,45797.0,0.002145]
["bitfinex","BTCUSD",1649170994623,3.18085524,45798.0,45797.0,0.002145]
["bitfinex","BTCUSD",1649170994718,0.6663,45797.0,45793.0,0.004]
["bitfinex","BTCUSD",1649170994818,0.10720802,45795.0,45793.0,0.004]
["bitfinex","BTCUSD",1649170994917,1.11720802,45795.0,45793.0,0.004]
["bitfinex","BTCUSD",1649170995021,1.11720802,45795.0,45794.0,4.92e-06]
["bitfinex","BTCUSD",1649170995022,1.31720802,45795.0,45794.0,4.92e-06]
["bitfinex","BTCUSD",1649170995120,1.46720802,45795.0,45794.0,4.92e-06]
["bitfinex","BTCUSD",1649170995235,1.31,45794.0,45788.0,0.00403653]
["bitfinex","BTCUSD",1649170995323,1.2163,45790.0,45788.0,0.00403653]
["bitfinex","BTCUSD",1649170995420,1.32350802,45790.0,45788.0,0.00403653]
["bitfinex","BTCUSD",1649170995521,1.42350802,45790.0,45788.0,0.00403653]
["bitfinex","BTCUSD",1649170995618,1.64498465,45790.0,45788.0,0.00403653]
["bitfinex","BTCUSD",1649170995719,1.94498465,45790.0,45789.0,0.0001]
["bitfinex","BTCUSD",1649170995821,0.35,45789.0,45780.0,0.002]
["bitfinex","BTCUSD",1649170995920,0.8663,45787.0,45785.0,0.0001]
["bitfinex","BTCUSD",1649170996018,0.98124612,45786.0,45785.0,0.0001]
["bitfinex","BTCUSD",1649170996120,1.64754612,45786.0,45785.0,0.0001]
["bitfinex","BTCUSD",1649170996223,1.85083768,45786.0,45785.0,0.0001]
["bitfinex","BTCUSD",1649170996322,2.14839634,45786.0,45785.0,0.0001]
["bitfinex","BTCUSD",1649170996429,0.15,45785.0,45780.0,0.002]
["bitfinex","BTCUSD",1649170996530,1.18179958,45782.0,45780.0,0.002]
["bitfinex","BTCUSD",1649170996625,1.44123262,45782.0,45780.0,0.002]
["bitfinex","BTCUSD",1649170996724,1.36407958,45782.0,45780.0,0.002]
["bitfinex","BTCUSD",1649170996980,0.05464,45781.0,45773.0,0.002]
["bitfinex","BTCUSD",1649170997077,0.66591846,45779.0,45773.0,0.002]
["bitfinex","BTCUSD",1649170997178,0.83141804,45778.0,45773.0,0.002]
["bitfinex","BTCUSD",1649170997273,0.87511804,45778.0,45773.0,0.002]
["bitfinex","BTCUSD",1649170997376,0.93141804,45778.0,45773.0,0.002]
["bitfinex","BTCUSD",1649170997479,0.97511804,45778.0,45776.0,0.00551207]
["bitfinex","BTCUSD",1649170997676,0.30919958,45778.0,45776.0,0.00551207]
["bitfinex","BTCUSD",1649170997975,0.75093497,45778.0,45776.0,0.00551207]
["bitfinex","BTCUSD",1649170998476,0.75093497,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649170998582,0.7509338,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649170999481,0.2509338,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649170999578,0.1509338,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649170999681,0.15093497,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649170999982,0.15091388,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649171000238,0.13987486,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649171000736,0.15091388,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649171001438,0.15091388,45778.0,45776.0,0.05963]
["bitfinex","BTCUSD",1649171001939,0.05475793,45778.0,45776.0,0.05963]
["bitfinex","BTCUSD",1649171002336,0.05475793,45778.0,45776.0,0.005]
["bitfinex","BTCUSD",1649171005130,0.003,45776.0,45775.0,0.05814104]
["bitfinex","BTCUSD",1649171005229,0.11021388,45776.0,45775.0,0.34261191]
["bitfinex","BTCUSD",1649171005330,0.15391388,45776.0,45775.0,0.34261191]
["bitfinex","BTCUSD",1649171005630,0.15391388,45776.0,45775.0,0.34141291]
["bitfinex","BTCUSD",1649171005730,0.15391388,45776.0,45775.0,0.34090287]
["bitfinex","BTCUSD",1649171005832,0.15391388,45776.0,45775.0,0.056432]
["bitfinex","BTCUSD",1649171005938,0.05775793,45776.0,45773.0,0.00251005]
["bitfinex","BTCUSD",1649171006034,0.05775793,45776.0,45772.0,0.112257]
["bitfinex","BTCUSD",1649171006035,0.109264,45775.0,45766.0,0.00204052]
["bitfinex","BTCUSD",1649171006331,0.0437,45774.0,45766.0,0.00204052]
["bitfinex","BTCUSD",1649171006431,0.07687556,45774.0,45766.0,0.00204052]
["bitfinex","BTCUSD",1649171006634,0.07687556,45774.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171006734,0.13150756,45774.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171006831,0.39621876,45769.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171007436,0.16549958,45769.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171007775,0.0437,45770.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171007879,0.098335,45770.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171008575,0.098335,45770.0,45769.0,0.28983717]
["bitfinex","BTCUSD",1649171008676,0.10939704,45770.0,45769.0,0.28983717]
["bitfinex","BTCUSD",1649171009381,0.10939704,45770.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171009479,0.16549958,45769.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171009689,0.098335,45770.0,45768.0,0.109269]
["bitfinex","BTCUSD",1649171010084,0.098335,45770.0,45767.0,0.0551446]
["bitfinex","BTCUSD",1649171010187,0.098335,45770.0,45767.0,0.0005106]
["bitfinex","BTCUSD",1649171010491,0.098335,45770.0,45762.0,0.50925067]
["bitfinex","BTCUSD",1649171010685,0.098335,45770.0,45766.0,0.0005106]
["bitfinex","BTCUSD",1649171011085,0.01105793,45767.0,45766.0,0.0005106]
["bitfinex","BTCUSD",1649171011189,0.06569093,45767.0,45766.0,0.19568337]
["bitfinex","BTCUSD",1649171011331,0.06569093,45767.0,45763.0,0.109264]
["bitfinex","BTCUSD",1649171011428,0.054633,45767.0,45763.0,0.109264]
["bitfinex","BTCUSD",1649171012029,0.054633,45767.0,45766.0,0.31503716]
["bitfinex","BTCUSD",1649171012132,0.06569214,45767.0,45766.0,0.31503716]
["bitfinex","BTCUSD",1649171012234,0.10939214,45767.0,45766.0,0.31503716]
["bitfinex","BTCUSD",1649171012332,0.10939214,45767.0,45763.0,0.099264]
["bitfinex","BTCUSD",1649171012430,0.098333,45767.0,45763.0,0.099264]
["bitfinex","BTCUSD",1649171012829,0.16549958,45764.0,45763.0,0.099264]
["bitfinex","BTCUSD",1649171013291,0.1,45778.0,45763.0,0.27016838]
["bitfinex","BTCUSD",1649171013387,0.5,45775.0,45763.0,0.27016838]
["bitfinex","BTCUSD",1649171013489,0.5,45775.0,45771.0,0.32541717]
["bitfinex","BTCUSD",1649171013587,0.5,45775.0,45772.0,0.2982853]
["bitfinex","BTCUSD",1649171013785,0.5,45775.0,45771.0,0.054618]
["bitfinex","BTCUSD",1649171013889,0.10070732,45780.0,45771.0,0.054618]
["bitfinex","BTCUSD",1649171014136,0.00070732,45780.0,45772.0,0.17640894]
["bitfinex","BTCUSD",1649171014235,0.00070732,45780.0,45773.0,0.28139553]
["bitfinex","BTCUSD",1649171014334,0.00027809,45774.0,45773.0,0.28139553]
["bitfinex","BTCUSD",1649171014635,0.00027809,45774.0,45773.0,0.27639553]
["bitfinex","BTCUSD",1649171015287,0.00070732,45780.0,45773.0,0.27639553]
["bitfinex","BTCUSD",1649171015386,0.00070732,45780.0,45772.0,0.109234]
["bitfinex","BTCUSD",1649171015890,0.00354567,45776.0,45772.0,0.109234]
["bitfinex","BTCUSD",1649171016287,0.05463,45775.0,45772.0,0.109234]
["bitfinex","BTCUSD",1649171016890,0.16549958,45773.0,45772.0,0.109234]
["bitfinex","BTCUSD",1649171017993,0.05490809,45775.0,45772.0,0.109234]
["bitfinex","BTCUSD",1649171018492,0.15549958,45773.0,45772.0,0.109234]
["bitfinex","BTCUSD",1649171020169,0.15649958,45773.0,45772.0,0.109234]
["bitfinex","BTCUSD",1649171021674,0.01205914,45773.0,45772.0,0.109234]
["bitfinex","BTCUSD",1649171021977,0.05575914,45773.0,45770.0,0.05464]
["bitfinex","BTCUSD",1649171022073,0.01106108,45771.0,45770.0,0.05464]
["bitfinex","BTCUSD",1649171022377,0.05546646,45771.0,45770.0,0.05464]
["bitfinex","BTCUSD",1649171023332,0.05617378,45771.0,45770.0,0.05464]
["bitfinex","BTCUSD",1649171024382,0.0568811,45771.0,45770.0,0.05464]
["bitfinex","BTCUSD",1649171025382,0.10928,45769.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171025486,0.09616646,45768.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171025583,0.13986646,45768.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171025683,0.14086646,45768.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171026460,0.14157378,45768.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171026660,0.04540732,45768.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171027466,0.04611464,45768.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171027812,0.04564181,45768.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171028512,0.04634913,45768.0,45767.0,0.109274]
["bitfinex","BTCUSD",1649171029316,0.04634913,45768.0,45766.0,0.054634]
["bitfinex","BTCUSD",1649171029515,0.04705645,45768.0,45766.0,0.054634]
["bitfinex","BTCUSD",1649171030378,0.41104838,45768.0,45766.0,0.054634]
["bitfinex","BTCUSD",1649171030575,0.4117557,45768.0,45764.0,0.00052602]
["bitfinex","BTCUSD",1649171030676,0.01105914,45767.0,45764.0,0.00052602]
["bitfinex","BTCUSD",1649171030779,0.36852853,45768.0,45764.0,0.00052602]
["bitfinex","BTCUSD",1649171030881,0.0437,45766.0,45764.0,0.00052602]
["bitfinex","BTCUSD",1649171030981,0.3,45765.0,45763.0,0.10927]
["bitfinex","BTCUSD",1649171031077,0.01106229,45764.0,45763.0,0.10927]
["bitfinex","BTCUSD",1649171031179,0.01106229,45764.0,45763.0,0.10979601]
["bitfinex","BTCUSD",1649171031279,0.05476229,45764.0,45763.0,0.10979601]
["bitfinex","BTCUSD",1649171031578,0.05546961,45764.0,45763.0,0.10979601]
["bitfinex","BTCUSD",1649171031879,0.04440732,45764.0,45763.0,0.10979601]
["bitfinex","BTCUSD",1649171031980,0.1405969,45764.0,45763.0,0.10979601]
["bitfinex","BTCUSD",1649171032180,0.1405969,45764.0,45763.0,0.10927]
["bitfinex","BTCUSD",1649171032681,0.1412811,45764.0,45763.0,0.10927]
["bitfinex","BTCUSD",1649171033385,0.1412811,45764.0,45762.0,0.054634]
["bitfinex","BTCUSD",1649171033482,0.09616646,45763.0,45762.0,0.054634]
["bitfinex","BTCUSD",1649171033684,0.14086646,45763.0,45761.0,0.00151047]
["bitfinex","BTCUSD",1649171033864,0.35465,45762.0,45761.0,0.00151047]
["bitfinex","BTCUSD",1649171033948,0.36571337,45762.0,45761.0,0.00151047]
["bitfinex","BTCUSD",1649171034045,0.20941337,45762.0,45761.0,0.00151047]
["bitfinex","BTCUSD",1649171034144,0.001,45757.0,45756.0,0.01831561]
["bitfinex","BTCUSD",1649171034448,0.0447,45757.0,45756.0,0.01831561]
["bitfinex","BTCUSD",1649171034994,0.10005432,45757.0,45756.0,0.01831561]
["bitfinex","BTCUSD",1649171035295,0.2555539,45757.0,45756.0,0.01831561]
["bitfinex","BTCUSD",1649171035446,0.10005432,45757.0,45756.0,0.01831561]
["bitfinex","BTCUSD",1649171035946,0.10076164,45757.0,45750.0,0.01135]
["bitfinex","BTCUSD",1649171036048,0.05465,45755.0,45747.0,0.14416573]
["bitfinex","BTCUSD",1649171036246,0.0550553,45755.0,45747.0,0.12916573]
["bitfinex","BTCUSD",1649171036346,0.3,45754.0,45747.0,0.12916573]
["bitfinex","BTCUSD",1649171036448,0.098359,45754.0,45747.0,0.03486473]
["bitfinex","BTCUSD",1649171036548,0.3,45753.0,45747.0,0.03486473]
["bitfinex","BTCUSD",1649171036702,0.00034555,45752.0,45747.0,0.03486473]
["bitfinex","BTCUSD",1649171036805,0.17315833,45751.0,45746.0,0.00176494]
["bitfinex","BTCUSD",1649171036897,0.17315833,45751.0,45737.0,0.0023]
["bitfinex","BTCUSD",1649171036898,0.9663,45750.0,45737.0,0.0003]
["bitfinex","BTCUSD",1649171037005,0.9663,45750.0,45737.0,0.00128832]
["bitfinex","BTCUSD",1649171037006,0.2,45744.0,45737.0,0.00128832]
["bitfinex","BTCUSD",1649171037100,0.2,45744.0,45729.0,0.09002312]
["bitfinex","BTCUSD",1649171037101,0.2,45738.0,45729.0,0.09002312]
["bitfinex","BTCUSD",1649171037202,0.3,45737.0,45729.0,0.09002312]
["bitfinex","BTCUSD",1649171037301,0.546,45730.0,45729.0,0.09002312]
["bitfinex","BTCUSD",1649171037406,0.531,45730.0,45720.0,0.00067086]
["bitfinex","BTCUSD",1649171037609,0.03322043,45731.0,45663.0,3.24081819]
["bitfinex","BTCUSD",1649171037610,0.03375986,45731.0,45716.0,0.05092028]
["bitfinex","BTCUSD",1649171037621,0.03375986,45731.0,45722.0,0.2]
["bitfinex","BTCUSD",1649171037622,0.03322043,45731.0,45722.0,0.2]
["bitfinex","BTCUSD",1649171037710,0.546,45735.0,45723.0,0.3]
["bitfinex","BTCUSD",1649171037814,0.546,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171037910,0.53319188,45737.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171038010,0.0437,45736.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171038759,0.001,45735.0,45734.0,0.055672]
["bitfinex","BTCUSD",1649171038864,0.001,45735.0,45734.0,0.355672]
["bitfinex","BTCUSD",1649171038963,0.011071,45735.0,45734.0,0.62886019]
["bitfinex","BTCUSD",1649171039060,0.01106882,45735.0,45734.0,0.62886019]
["bitfinex","BTCUSD",1649171039158,0.01177614,45735.0,45734.0,0.67886019]
["bitfinex","BTCUSD",1649171039258,0.01177614,45735.0,45734.0,0.105672]
["bitfinex","BTCUSD",1649171039461,0.01177614,45735.0,45734.0,0.051]
["bitfinex","BTCUSD",1649171039559,0.01177614,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171039759,0.05547614,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171039962,0.04440732,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171040167,0.04511464,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171040258,0.33678009,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171040359,0.14511464,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171040461,0.09511464,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649171041214,1.9,45734.0,45729.0,0.106182]
["bitfinex","BTCUSD",1649171041407,1.9,45734.0,45708.0,0.00035712]
["bitfinex","BTCUSD",1649171041408,0.25,45717.0,45708.0,0.00035712]
["bitfinex","BTCUSD",1649171041489,0.55,45709.0,45708.0,0.00035712]
["bitfinex","BTCUSD",1649171041583,0.28568,45709.0,45705.0,0.25172078]
["bitfinex","BTCUSD",1649171041680,1.242716,45713.0,45704.0,0.87738601]
["bitfinex","BTCUSD",1649171041785,0.546,45706.0,45704.0,0.87738601]
["bitfinex","BTCUSD",1649171041983,0.0437,45705.0,45704.0,0.87738601]
["bitfinex","BTCUSD",1649171042074,0.07592181,45705.0,45704.0,0.15312609]
["bitfinex","BTCUSD",1649171042182,0.05843181,45705.0,45704.0,0.00071424]
["bitfinex","BTCUSD",1649171042274,0.05843181,45705.0,45704.0,0.25080417]
["bitfinex","BTCUSD",1649171042372,0.09564781,45705.0,45704.0,0.25080417]
["bitfinex","BTCUSD",1649171042470,0.09564781,45705.0,45704.0,0.14812609]
["bitfinex","BTCUSD",1649171042577,0.09064781,45705.0,45704.0,0.10723741]
["bitfinex","BTCUSD",1649171042729,0.07315781,45705.0,45704.0,0.58769658]
["bitfinex","BTCUSD",1649171042822,0.11685781,45705.0,45704.0,0.48045917]
["bitfinex","BTCUSD",1649171042923,0.10191781,45705.0,45704.0,0.29563788]
["bitfinex","BTCUSD",1649171043022,0.00070732,45706.0,45704.0,0.29563788]
["bitfinex","BTCUSD",1649171043121,0.0437,45705.0,45704.0,0.29563788]
["bitfinex","BTCUSD",1649171043224,0.00080732,45705.0,45704.0,0.29563788]
["bitfinex","BTCUSD",1649171043321,0.00080732,45705.0,45704.0,0.59563788]
["bitfinex","BTCUSD",1649171043424,0.00070732,45705.0,45704.0,0.59563788]
["bitfinex","BTCUSD",1649171043574,0.5,45714.0,45704.0,0.90936351]
["bitfinex","BTCUSD",1649171043670,0.49826,45714.0,45704.0,0.90936351]
["bitfinex","BTCUSD",1649171043773,0.49826,45714.0,45713.0,0.30735568]
["bitfinex","BTCUSD",1649171043876,0.49739,45714.0,45713.0,0.30735568]
["bitfinex","BTCUSD",1649171043976,0.49739,45714.0,45713.0,0.61927118]
["bitfinex","BTCUSD",1649171044174,0.49695,45714.0,45713.0,0.91927118]
["bitfinex","BTCUSD",1649171044273,0.00070732,45714.0,45713.0,0.91927118]
["bitfinex","BTCUSD",1649171044480,0.02891634,45715.0,45713.0,0.91927118]
["bitfinex","BTCUSD",1649171044580,0.02891634,45715.0,45714.0,0.65256441]
["bitfinex","BTCUSD",1649171044676,0.52891634,45715.0,45714.0,0.65256441]
["bitfinex","BTCUSD",1649171044925,0.0437,45721.0,45714.0,0.6369552]
["bitfinex","BTCUSD",1649171045109,0.42323959,45726.0,45714.0,0.6869552]
["bitfinex","BTCUSD",1649171045459,0.42323959,45726.0,45717.0,0.15406381]
["bitfinex","BTCUSD",1649171045558,0.42323959,45726.0,45725.0,0.28632674]
["bitfinex","BTCUSD",1649171045559,0.16088219,45726.0,45725.0,0.28632674]
["bitfinex","BTCUSD",1649171045709,0.59798671,45719.0,45718.0,0.00054358]
["bitfinex","BTCUSD",1649171046209,0.24998671,45719.0,45713.0,0.05]
["bitfinex","BTCUSD",1649171046312,0.55837315,45742.0,45716.0,1.9]
["bitfinex","BTCUSD",1649171046465,0.35902809,45746.0,45716.0,1.9]
["bitfinex","BTCUSD",1649171046466,0.35902809,45746.0,45729.0,0.2]
["bitfinex","BTCUSD",1649171046467,0.00070732,45735.0,45729.0,0.2]
["bitfinex","BTCUSD",1649171046560,0.00070732,45735.0,45721.0,0.25]
["bitfinex","BTCUSD",1649171046663,0.00070732,45735.0,45730.0,0.36855002]
["bitfinex","BTCUSD",1649171046759,0.00070732,45735.0,45730.0,0.2]
["bitfinex","BTCUSD",1649171046860,0.00070732,45735.0,45730.0,0.254658]
["bitfinex","BTCUSD",1649171047159,0.00070732,45735.0,45730.0,0.054658]
["bitfinex","BTCUSD",1649171047471,0.00070732,45735.0,45729.0,0.109315]
["bitfinex","BTCUSD",1649171047566,0.00070732,45735.0,45714.0,0.2]
["bitfinex","BTCUSD",1649171047668,0.054681,45734.0,45714.0,0.2]
["bitfinex","BTCUSD",1649171047764,0.054681,45734.0,45713.0,0.42869284]
["bitfinex","BTCUSD",1649171047765,0.3,45733.0,45713.0,0.42869284]
["bitfinex","BTCUSD",1649171047866,0.3,45733.0,45712.0,0.2874]
["bitfinex","BTCUSD",1649171047961,0.0437,45732.0,45712.0,0.2874]
["bitfinex","BTCUSD",1649171048061,0.00070732,45735.0,45712.0,0.2874]
["bitfinex","BTCUSD",1649171048062,0.3,45731.0,45712.0,0.2874]
["bitfinex","BTCUSD",1649171048165,0.0437,45731.0,45711.0,0.2403]
["bitfinex","BTCUSD",1649171048314,0.2909949,45728.0,45715.0,0.27020251]
["bitfinex","BTCUSD",1649171048419,0.0437,45731.0,45716.0,0.054688]
["bitfinex","BTCUSD",1649171048515,0.1,45730.0,45716.0,0.054688]
["bitfinex","BTCUSD",1649171048615,0.21833,45731.0,45716.0,0.054688]
["bitfinex","BTCUSD",1649171048712,0.0437,45729.0,45716.0,0.054688]
["bitfinex","BTCUSD",1649171049215,0.0437,45729.0,45720.0,0.000544]
["bitfinex","BTCUSD",1649171049216,0.098387,45729.0,45720.0,0.000544]
["bitfinex","BTCUSD",1649171049316,0.21984647,45723.0,45720.0,0.000544]
["bitfinex","BTCUSD",1649171049514,0.0437,45722.0,45720.0,0.000544]
["bitfinex","BTCUSD",1649171050275,0.24684664,45721.0,45707.0,0.109387]
["bitfinex","BTCUSD",1649171050373,0.3,45720.0,45707.0,0.104387]
["bitfinex","BTCUSD",1649171050468,0.0547,45719.0,45707.0,0.104387]
["bitfinex","BTCUSD",1649171050568,0.0547,45719.0,45712.0,0.00217637]
["bitfinex","BTCUSD",1649171050670,0.0437,45718.0,45712.0,0.00217637]
["bitfinex","BTCUSD",1649171050769,0.1,45720.0,45712.0,0.00217637]
["bitfinex","BTCUSD",1649171050770,0.1,45720.0,45712.0,0.05686937]
["bitfinex","BTCUSD",1649171050874,0.1,45720.0,45712.0,0.00217637]
["bitfinex","BTCUSD",1649171051021,0.3437,45719.0,45712.0,0.00217637]
["bitfinex","BTCUSD",1649171051121,0.3937,45719.0,45712.0,0.00217637]
["bitfinex","BTCUSD",1649171051223,0.5437,45719.0,45712.0,0.00217637]
["bitfinex","BTCUSD",1649171051319,0.5437,45719.0,45712.0,0.00013944]
["bitfinex","BTCUSD",1649171051424,0.05471,45717.0,45704.0,0.4633]
["bitfinex","BTCUSD",1649171051629,0.0437,45716.0,45704.0,0.4633]
["bitfinex","BTCUSD",1649171051821,0.0437,45716.0,45712.0,0.22377083]
["bitfinex","BTCUSD",1649171052222,0.09631275,45713.0,45712.0,0.22377083]
["bitfinex","BTCUSD",1649171052324,0.10631275,45713.0,45705.0,0.109388]
["bitfinex","BTCUSD",1649171052425,0.0537,45713.0,45705.0,0.109388]
["bitfinex","BTCUSD",1649171052597,0.0437,45713.0,45705.0,0.109388]
["bitfinex","BTCUSD",1649171053092,0.0963233,45708.0,45705.0,0.109388]
["bitfinex","BTCUSD",1649171053240,0.0963233,45706.0,45705.0,0.109388]
["bitfinex","BTCUSD",1649171053592,0.0437,45713.0,45705.0,0.109388]
["bitfinex","BTCUSD",1649171053691,0.43616823,45726.0,45705.0,0.109388]
["bitfinex","BTCUSD",1649171053692,0.0437,45717.0,45705.0,0.109388]
["bitfinex","BTCUSD",1649171053790,0.43616823,45726.0,45706.0,0.05]
["bitfinex","BTCUSD",1649171053890,0.0437,45717.0,45713.0,0.36877279]
["bitfinex","BTCUSD",1649171053992,0.43616823,45726.0,45713.0,0.36932669]
["bitfinex","BTCUSD",1649171054141,0.0437,45721.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171054241,0.43616823,45726.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171054242,0.1598941,45720.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171054442,0.1598941,45720.0,45718.0,0.22426351]
["bitfinex","BTCUSD",1649171054543,0.1598941,45720.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171054746,0.0437,45729.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171054844,0.29262431,45733.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171054845,0.43613524,45733.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171055045,0.29262431,45733.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171055145,0.29210029,45733.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171055449,0.00054174,45725.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649171055547,0.00054174,45725.0,45724.0,0.22804644]
["bitfinex","BTCUSD",1649171055650,0.01161334,45725.0,45724.0,0.22804644]
["bitfinex","BTCUSD",1649171056050,0.01161334,45725.0,45724.0,0.22758199]
["bitfinex","BTCUSD",1649171056051,0.00054174,45725.0,45724.0,0.22758199]
["bitfinex","BTCUSD",1649171056332,0.00070732,45735.0,45724.0,0.27758199]
["bitfinex","BTCUSD",1649171056389,0.00070732,45735.0,45725.0,0.34359706]
["bitfinex","BTCUSD",1649171056735,0.00054173,45727.0,45726.0,0.054663]
["bitfinex","BTCUSD",1649171057287,0.01054173,45727.0,45726.0,0.054663]
["bitfinex","BTCUSD",1649171057489,0.01,45727.0,45726.0,0.054663]
["bitfinex","BTCUSD",1649171057686,0.01,45727.0,45724.0,0.22758199]
["bitfinex","BTCUSD",1649171057941,0.01,45727.0,45726.0,0.29408735]
["bitfinex","BTCUSD",1649171058136,0.01,45727.0,45725.0,0.054674]
["bitfinex","BTCUSD",1649171059038,0.01,45727.0,45726.0,0.40927365]
["bitfinex","BTCUSD",1649171059140,0.00070732,45735.0,45726.0,0.64054689]
["bitfinex","BTCUSD",1649171059293,0.00070732,45735.0,45728.0,0.109319]
["bitfinex","BTCUSD",1649171059489,0.00070732,45735.0,45729.0,0.25019507]
["bitfinex","BTCUSD",1649171059592,0.00070732,45735.0,45730.0,0.054653]
["bitfinex","BTCUSD",1649171059990,0.00070732,45735.0,45731.0,0.27453479]
["bitfinex","BTCUSD",1649171060302,0.00070732,45735.0,45731.0,0.67753963]
["bitfinex","BTCUSD",1649171060402,0.00070732,45735.0,45732.0,0.00063781]
["bitfinex","BTCUSD",1649171060602,0.29158484,45740.0,45732.0,0.00063781]
["bitfinex","BTCUSD",1649171060706,0.29158484,45740.0,45732.0,0.25084769]
["bitfinex","BTCUSD",1649171060810,0.29158484,45740.0,45731.0,0.83219263]
["bitfinex","BTCUSD",1649171060907,0.29158484,45740.0,45733.0,0.218569]
["bitfinex","BTCUSD",1649171060908,0.28388484,45740.0,45733.0,0.218569]
["bitfinex","BTCUSD",1649171061005,0.28388484,45740.0,45734.0,0.2]
["bitfinex","BTCUSD",1649171061107,0.28388484,45740.0,45735.0,0.30544066]
["bitfinex","BTCUSD",1649171061254,0.10459418,45746.0,45735.0,0.30544066]
["bitfinex","BTCUSD",1649171061355,0.10459418,45746.0,45745.0,0.22507691]
["bitfinex","BTCUSD",1649171061603,0.10459418,45746.0,45745.0,0.34590551]
["bitfinex","BTCUSD",1649171061704,0.00070732,45751.0,45745.0,0.34590551]
["bitfinex","BTCUSD",1649171061802,0.00070732,45751.0,45747.0,0.054634]
["bitfinex","BTCUSD",1649171061906,0.00070732,45751.0,45747.0,0.05519071]
["bitfinex","BTCUSD",1649171062105,0.00070732,45751.0,45749.0,0.054634]
["bitfinex","BTCUSD",1649171062254,0.00070732,45751.0,45749.0,0.04521387]
["bitfinex","BTCUSD",1649171062452,0.00070732,45751.0,45749.0,0.044634]
["bitfinex","BTCUSD",1649171062556,0.00124849,45751.0,45750.0,0.30319584]
["bitfinex","BTCUSD",1649171062903,0.00124849,45751.0,45749.0,0.0087747]
["bitfinex","BTCUSD",1649171063507,0.00070732,45751.0,45749.0,0.0087747]
["bitfinex","BTCUSD",1649171063852,0.00070732,45751.0,45749.0,0.00993267]
["bitfinex","BTCUSD",1649171063945,0.00070732,45751.0,45750.0,0.22295359]
["bitfinex","BTCUSD",1649171064804,0.00070732,45751.0,45750.0,0.27295359]
["bitfinex","BTCUSD",1649171065098,0.00070732,45751.0,45750.0,0.22295359]
["bitfinex","BTCUSD",1649171065498,0.0002858,45753.0,45750.0,0.22295359]
["bitfinex","BTCUSD",1649171065848,0.01,45754.0,45750.0,0.22295359]
["bitfinex","BTCUSD",1649171066002,0.01,45754.0,45747.0,0.15690943]
["bitfinex","BTCUSD",1649171066099,0.0102858,45754.0,45748.0,0.05]
["bitfinex","BTCUSD",1649171066198,0.0102858,45754.0,45747.0,0.10690943]
["bitfinex","BTCUSD",1649171066297,0.0102858,45754.0,45753.0,0.26590575]
["bitfinex","BTCUSD",1649171066398,0.33169928,45752.0,45747.0,0.05690943]
["bitfinex","BTCUSD",1649171066501,0.33169928,45752.0,45750.0,0.25069099]
["bitfinex","BTCUSD",1649171067301,0.01,45751.0,45750.0,0.25069099]
["bitfinex","BTCUSD",1649171067595,0.01,45751.0,45750.0,0.45976394]
["bitfinex","BTCUSD",1649171067650,0.01,45751.0,45750.0,0.50331239]
["bitfinex","BTCUSD",1649171067753,0.01,45751.0,45750.0,0.70331239]
["bitfinex","BTCUSD",1649171068157,0.01,45751.0,45750.0,0.90331239]
["bitfinex","BTCUSD",1649171068552,0.01,45751.0,45750.0,1.06830544]
["bitfinex","BTCUSD",1649171068652,0.0405416,45753.0,45750.0,1.26830544]
["bitfinex","BTCUSD",1649171069002,0.0405416,45753.0,45750.0,1.36830544]
["bitfinex","BTCUSD",1649171069106,0.0405416,45753.0,45751.0,0.39860067]
["bitfinex","BTCUSD",1649171069203,0.0355416,45753.0,45751.0,0.39860067]
["bitfinex","BTCUSD",1649171069304,0.0355416,45753.0,45751.0,0.1]
["bitfinex","BTCUSD",1649171069557,0.035,45753.0,45751.0,0.1]
["bitfinex","BTCUSD",1649171070253,0.035,45753.0,45751.0,0.5170308]
["bitfinex","BTCUSD",1649171070804,0.035,45753.0,45751.0,0.76707723]
["bitfinex","BTCUSD",1649171070922,0.01,45754.0,45751.0,0.76707723]
["bitfinex","BTCUSD",1649171071014,0.01054159,45754.0,45752.0,0.25011247]
["bitfinex","BTCUSD",1649171071111,0.01054159,45754.0,45752.0,0.28834052]
["bitfinex","BTCUSD",1649171071209,0.01054159,45754.0,45753.0,0.2502825]
["bitfinex","BTCUSD",1649171071470,0.00518698,45761.0,45754.0,0.054609]
["bitfinex","BTCUSD",1649171071586,0.00518698,45761.0,45755.0,0.254609]
["bitfinex","BTCUSD",1649171071679,0.00518698,45761.0,45756.0,0.25012183]
["bitfinex","BTCUSD",1649171071966,0.00302094,45761.0,45756.0,0.24943096]
["bitfinex","BTCUSD",1649171072068,0.00302094,45761.0,45757.0,0.53582709]
["bitfinex","BTCUSD",1649171072317,0.00302094,45761.0,45758.0,0.1516061]
["bitfinex","BTCUSD",1649171072619,0.00302094,45761.0,45759.0,0.36558637]
["bitfinex","BTCUSD",1649171072819,0.00302094,45761.0,45759.0,0.46558637]
["bitfinex","BTCUSD",1649171073067,0.00302094,45761.0,45759.0,0.1]
["bitfinex","BTCUSD",1649171073570,0.11928,45769.0,45759.0,0.5]
["bitfinex","BTCUSD",1649171073672,0.11928,45769.0,45760.0,0.05541572]
["bitfinex","BTCUSD",1649171074072,0.11928,45769.0,45761.0,0.39560418]
["bitfinex","BTCUSD",1649171074321,0.11928,45769.0,45761.0,0.15]
["bitfinex","BTCUSD",1649171074571,0.00028534,45764.0,45761.0,0.15]
["bitfinex","BTCUSD",1649171075311,0.00028534,45764.0,45759.0,0.609217]
["bitfinex","BTCUSD",1649171075413,0.28107449,45763.0,45759.0,0.4]
["bitfinex","BTCUSD",1649171076317,0.28107449,45763.0,45755.0,0.054634]
["bitfinex","BTCUSD",1649171076418,0.23173437,45758.0,45755.0,0.054634]
["bitfinex","BTCUSD",1649171076518,0.28107449,45763.0,45755.0,0.054634]
["bitfinex","BTCUSD",1649171076716,0.01279178,45758.0,45755.0,0.054634]
["bitfinex","BTCUSD",1649171076818,0.01279178,45756.0,45755.0,0.054634]
["bitfinex","BTCUSD",1649171077068,0.01279178,45756.0,45751.0,0.509266]
["bitfinex","BTCUSD",1649171077217,0.000542,45759.0,45751.0,0.509266]
["bitfinex","BTCUSD",1649171077319,0.01,45752.0,45751.0,0.509266]
["bitfinex","BTCUSD",1649171077518,0.01,45752.0,45751.0,0.559266]
["bitfinex","BTCUSD",1649171077868,0.00712992,45752.0,45751.0,0.559266]
["bitfinex","BTCUSD",1649171077969,0.00712992,45752.0,45751.0,0.79973983]
["bitfinex","BTCUSD",1649171078270,0.00712992,45752.0,45751.0,0.559266]
["bitfinex","BTCUSD",1649171078378,0.00712992,45752.0,45751.0,0.509266]
["bitfinex","BTCUSD",1649171078572,0.00712992,45752.0,45751.0,0.4]
["bitfinex","BTCUSD",1649171079593,0.00712992,45752.0,45751.0,0.6]
["bitfinex","BTCUSD",1649171080094,0.00712992,45752.0,45751.0,0.8]
["bitfinex","BTCUSD",1649171080595,0.00712992,45752.0,45751.0,1.0]
["bitfinex","BTCUSD",1649171081097,0.00712992,45752.0,45751.0,1.2]
["bitfinex","BTCUSD",1649171083838,0.00712992,45752.0,45751.0,1.4]
["bitfinex","BTCUSD",1649171085337,0.00712992,45752.0,45751.0,1.61115832]
["bitfinex","BTCUSD",1649171085840,0.00712992,45752.0,45751.0,1.86672888]
["bitfinex","BTCUSD",1649171085939,0.01819487,45752.0,45751.0,1.61115832]
["bitfinex","BTCUSD",1649171087035,0.02819487,45752.0,45751.0,1.61115832]
["bitfinex","BTCUSD",1649171087135,0.01712992,45752.0,45751.0,1.61115832]
["bitfinex","BTCUSD",1649171087536,0.01712992,45752.0,45751.0,1.610451]
["bitfinex","BTCUSD",1649171087785,0.01712992,45752.0,45751.0,1.91483815]
["bitfinex","BTCUSD",1649171087987,0.01712992,45752.0,45751.0,2.11483815]
["bitfinex","BTCUSD",1649171088388,0.00050648,45756.0,45752.0,0.03823222]
["bitfinex","BTCUSD",1649171088489,0.00050648,45756.0,45753.0,0.42702152]
["bitfinex","BTCUSD",1649171088590,0.00050648,45756.0,45753.0,0.52702152]
["bitfinex","BTCUSD",1649171088687,0.00050648,45756.0,45753.0,0.62702152]
["bitfinex","BTCUSD",1649171088788,0.11928,45769.0,45753.0,0.55055562]
["bitfinex","BTCUSD",1649171088887,0.15578355,45768.0,45754.0,0.163854]
["bitfinex","BTCUSD",1649171088992,0.40199414,45768.0,45764.0,0.16328621]
["bitfinex","BTCUSD",1649171089090,0.00043723,45765.0,45764.0,0.16328621]
["bitfinex","BTCUSD",1649171089189,0.00043723,45765.0,45755.0,0.29515536]
["bitfinex","BTCUSD",1649171089288,0.40401962,45768.0,45755.0,0.29515536]
["bitfinex","BTCUSD",1649171089388,0.15780903,45768.0,45764.0,0.23267035]
["bitfinex","BTCUSD",1649171089489,0.00043723,45765.0,45764.0,0.23267035]
["bitfinex","BTCUSD",1649171090394,0.00043723,45765.0,45764.0,0.52660141]
["bitfinex","BTCUSD",1649171090995,0.00050644,45767.0,45764.0,0.52660141]
["bitfinex","BTCUSD",1649171091100,0.00043723,45765.0,45764.0,0.52660141]
["bitfinex","BTCUSD",1649171091497,0.00043723,45765.0,45764.0,0.28728035]
["bitfinex","BTCUSD",1649171091603,0.00043723,45765.0,45763.0,0.10924]
["bitfinex","BTCUSD",1649171091697,0.00050639,45767.0,45763.0,0.15924]
["bitfinex","BTCUSD",1649171091799,0.00202525,45774.0,45763.0,0.15924]
["bitfinex","BTCUSD",1649171091903,0.00202525,45774.0,45773.0,0.36532112]
["bitfinex","BTCUSD",1649171092005,0.00202525,45774.0,45770.0,0.109237]
["bitfinex","BTCUSD",1649171092006,0.30742828,45771.0,45770.0,0.109237]
["bitfinex","BTCUSD",1649171092104,0.01,45784.0,45770.0,0.409237]
["bitfinex","BTCUSD",1649171092201,0.01,45784.0,45770.0,0.449537]
["bitfinex","BTCUSD",1649171092298,0.0001,45776.0,45770.0,0.549537]
["bitfinex","BTCUSD",1649171092503,0.0001,45776.0,45771.0,0.054619]
["bitfinex","BTCUSD",1649171092601,0.01,45784.0,45771.0,0.054619]
["bitfinex","BTCUSD",1649171092701,0.01,45784.0,45775.0,0.26036873]
["bitfinex","BTCUSD",1649171092702,0.24665978,45783.0,45775.0,0.26036873]
["bitfinex","BTCUSD",1649171092801,0.01,45784.0,45775.0,0.26097892]
["bitfinex","BTCUSD",1649171092899,0.01,45784.0,45779.0,0.25788942]
["bitfinex","BTCUSD",1649171093000,0.01,45784.0,45780.0,0.054591]
["bitfinex","BTCUSD",1649171093100,0.03316245,45793.0,45780.0,0.05516193]
["bitfinex","BTCUSD",1649171093200,0.03316245,45793.0,45780.0,0.16434293]
["bitfinex","BTCUSD",1649171093304,0.42058957,45798.0,45783.0,0.00060583]
["bitfinex","BTCUSD",1649171093401,0.01105733,45793.0,45783.0,0.00060583]
["bitfinex","BTCUSD",1649171093503,0.42058957,45798.0,45782.0,0.11464063]
["bitfinex","BTCUSD",1649171093705,0.42058957,45798.0,45784.0,0.03821355]
["bitfinex","BTCUSD",1649171093841,0.24592267,45795.0,45787.0,0.23050964]
["bitfinex","BTCUSD",1649171093942,0.00028458,45793.0,45791.0,0.26470315]
["bitfinex","BTCUSD",1649171094043,0.04768545,45792.0,45791.0,0.26470315]
["bitfinex","BTCUSD",1649171094147,0.00028458,45793.0,45783.0,0.109182]
["bitfinex","BTCUSD",1649171094243,0.00028458,45793.0,45783.0,0.218367]
["bitfinex","BTCUSD",1649171094444,0.00028458,45793.0,45783.0,0.109185]
["bitfinex","BTCUSD",1649171094793,0.24592267,45795.0,45783.0,0.109185]
["bitfinex","BTCUSD",1649171095098,0.28906593,45786.0,45784.0,0.054593]
["bitfinex","BTCUSD",1649171095197,0.18544623,45785.0,45783.0,0.109185]
["bitfinex","BTCUSD",1649171095345,0.25164513,45785.0,45783.0,0.109185]
["bitfinex","BTCUSD",1649171096097,0.25164513,45785.0,45775.0,0.1]
["bitfinex","BTCUSD",1649171096299,0.25164513,45785.0,45777.0,0.2192784]
["bitfinex","BTCUSD",1649171096300,0.29018727,45783.0,45777.0,0.2192784]
["bitfinex","BTCUSD",1649171096397,0.25164513,45785.0,45777.0,0.2192784]
["bitfinex","BTCUSD",1649171096501,0.25164513,45785.0,45783.0,0.2]
["bitfinex","BTCUSD",1649171096998,0.01,45784.0,45783.0,0.2]
["bitfinex","BTCUSD",1649171097301,0.01,45784.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171097501,0.26135822,45784.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171097741,0.26135822,45784.0,45783.0,0.4546]
["bitfinex","BTCUSD",1649171097841,0.01,45784.0,45783.0,0.4546]
["bitfinex","BTCUSD",1649171098748,0.01,45784.0,45783.0,0.68001102]
["bitfinex","BTCUSD",1649171098948,0.01,45784.0,45783.0,0.4546]
["bitfinex","BTCUSD",1649171099955,0.005,45784.0,45783.0,0.4546]
["bitfinex","BTCUSD",1649171100046,0.005,45784.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171101696,0.28975984,45798.0,45783.0,0.63475035]
["bitfinex","BTCUSD",1649171101801,0.28975984,45798.0,45793.0,0.30126555]
["bitfinex","BTCUSD",1649171101898,0.28975984,45798.0,45788.0,0.163752]
["bitfinex","BTCUSD",1649171101899,0.04768545,45794.0,45788.0,0.163752]
["bitfinex","BTCUSD",1649171101996,0.1558754,45798.0,45788.0,0.163752]
["bitfinex","BTCUSD",1649171102096,0.1558754,45798.0,45790.0,0.054582]
["bitfinex","BTCUSD",1649171102197,0.04768545,45793.0,45788.0,0.163752]
["bitfinex","BTCUSD",1649171102298,0.1558754,45798.0,45788.0,0.163752]
["bitfinex","BTCUSD",1649171102496,0.00050595,45793.0,45788.0,0.163752]
["bitfinex","BTCUSD",1649171102596,0.00050595,45793.0,45789.0,0.61654346]
["bitfinex","BTCUSD",1649171102696,0.00050595,45793.0,45789.0,0.22759133]
["bitfinex","BTCUSD",1649171102796,0.00050595,45793.0,45789.0,0.26580025]
["bitfinex","BTCUSD",1649171102897,0.00050595,45793.0,45792.0,0.28317619]
["bitfinex","BTCUSD",1649171103296,0.001,45793.0,45792.0,0.28317619]
["bitfinex","BTCUSD",1649171105091,0.001,45793.0,45792.0,0.28304019]
["bitfinex","BTCUSD",1649171107346,0.001,45793.0,45791.0,0.054584]
["bitfinex","BTCUSD",1649171107846,0.001,45793.0,45789.0,0.1]
["bitfinex","BTCUSD",1649171108703,0.001,45793.0,45787.0,0.26606658]
["bitfinex","BTCUSD",1649171108860,0.00026628,45794.0,45787.0,0.26606658]
["bitfinex","BTCUSD",1649171108954,0.00026628,45794.0,45788.0,0.053588]
["bitfinex","BTCUSD",1649171109204,0.24745752,45795.0,45788.0,0.053588]
["bitfinex","BTCUSD",1649171109507,0.00049067,45793.0,45787.0,0.36606658]
["bitfinex","BTCUSD",1649171109705,0.00049067,45793.0,45788.0,0.3]
["bitfinex","BTCUSD",1649171110005,0.00049067,45793.0,45788.0,0.30050896]
["bitfinex","BTCUSD",1649171110107,0.00049067,45793.0,45788.0,0.50967796]
["bitfinex","BTCUSD",1649171110206,0.00049067,45793.0,45788.0,0.509169]
["bitfinex","BTCUSD",1649171110508,0.26359106,45799.0,45788.0,0.509169]
["bitfinex","BTCUSD",1649171110608,0.26359106,45799.0,45788.0,0.209169]
["bitfinex","BTCUSD",1649171110708,0.00050744,45793.0,45789.0,0.3]
["bitfinex","BTCUSD",1649171110811,0.00050744,45793.0,45788.0,0.78831682]
["bitfinex","BTCUSD",1649171110908,0.00050744,45793.0,45788.0,0.509169]
["bitfinex","BTCUSD",1649171111414,0.00050744,45793.0,45791.0,0.054583]
["bitfinex","BTCUSD",1649171111507,0.00054615,45792.0,45791.0,0.054583]
["bitfinex","BTCUSD",1649171111708,0.00054615,45792.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171111810,0.0546,45791.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171111910,0.35459966,45794.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171111911,0.01105661,45787.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171112059,0.3,45793.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171112060,0.01105661,45784.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171112158,0.3,45793.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171112310,0.27448042,45791.0,45783.0,0.62296661]
["bitfinex","BTCUSD",1649171112408,0.30050743,45794.0,45783.0,0.62296661]
["bitfinex","BTCUSD",1649171112748,0.00050743,45794.0,45783.0,0.62296661]
["bitfinex","BTCUSD",1649171112848,0.26668519,45795.0,45783.0,0.62353276]
["bitfinex","BTCUSD",1649171112946,0.32128019,45795.0,45783.0,0.62296661]
["bitfinex","BTCUSD",1649171113245,0.0005061,45791.0,45783.0,0.62296661]
["bitfinex","BTCUSD",1649171113546,0.0005061,45791.0,45783.0,0.454597]
["bitfinex","BTCUSD",1649171113747,0.17251938,45788.0,45783.0,0.454597]
["bitfinex","BTCUSD",1649171113848,0.17251938,45788.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171114048,0.001,45784.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171116203,0.001,45784.0,45783.0,0.77127747]
["bitfinex","BTCUSD",1649171116347,0.001,45784.0,45783.0,0.97127747]
["bitfinex","BTCUSD",1649171118052,0.001,45784.0,45783.0,0.6]
["bitfinex","BTCUSD",1649171119305,0.001,45784.0,45783.0,0.5]
["bitfinex","BTCUSD",1649171119454,0.001,45784.0,45783.0,0.55]
["bitfinex","BTCUSD",1649171119703,0.001,45784.0,45783.0,0.4]
["bitfinex","BTCUSD",1649171119803,0.001,45784.0,45783.0,0.45]
["bitfinex","BTCUSD",1649171122241,0.001,45784.0,45783.0,0.80389617]
["bitfinex","BTCUSD",1649171122340,0.001,45784.0,45783.0,0.45]
["bitfinex","BTCUSD",1649171122842,0.001,45784.0,45783.0,0.504587]
["bitfinex","BTCUSD",1649171123240,0.26224106,45799.0,45783.0,0.504587]
["bitfinex","BTCUSD",1649171123343,0.26224106,45799.0,45787.0,0.054586]
["bitfinex","BTCUSD",1649171123441,0.36224106,45799.0,45787.0,0.054586]
["bitfinex","BTCUSD",1649171123544,0.24009321,45797.0,45788.0,0.23709873]
["bitfinex","BTCUSD",1649171123648,0.22457955,45795.0,45789.0,0.27220379]
["bitfinex","BTCUSD",1649171123842,0.24009321,45797.0,45789.0,0.27220379]
["bitfinex","BTCUSD",1649171124043,0.15598928,45796.0,45789.0,0.27220379]
["bitfinex","BTCUSD",1649171124345,0.15598928,45796.0,45789.0,0.32679079]
["bitfinex","BTCUSD",1649171124745,0.15598928,45796.0,45789.0,0.36499543]
["bitfinex","BTCUSD",1649171124846,0.001,45790.0,45789.0,0.36499543]
["bitfinex","BTCUSD",1649171124946,0.001,45790.0,45789.0,0.52685723]
["bitfinex","BTCUSD",1649171125145,0.001,45790.0,45789.0,0.58143423]
["bitfinex","BTCUSD",1649171125646,0.001,45790.0,45789.0,0.68143423]
["bitfinex","BTCUSD",1649171125747,0.001,45790.0,45789.0,0.73143423]
["bitfinex","BTCUSD",1649171126051,0.001,45790.0,45789.0,0.25368825]
["bitfinex","BTCUSD",1649171126653,0.001,45790.0,45789.0,0.53396879]
["bitfinex","BTCUSD",1649171126756,0.001,45790.0,45789.0,0.43396879]
["bitfinex","BTCUSD",1649171126847,0.001,45790.0,45789.0,0.58855579]
["bitfinex","BTCUSD",1649171127148,0.001,45790.0,45789.0,0.63855579]
["bitfinex","BTCUSD",1649171127349,0.001,45790.0,45789.0,0.67676043]
["bitfinex","BTCUSD",1649171127451,0.001,45790.0,45789.0,0.58397879]
["bitfinex","BTCUSD",1649171129001,0.001,45790.0,45789.0,0.204587]
["bitfinex","BTCUSD",1649171129101,0.001,45790.0,45789.0,0.104587]
["bitfinex","BTCUSD",1649171130054,0.001,45790.0,45789.0,0.3208028]
["bitfinex","BTCUSD",1649171131569,0.001,45790.0,45789.0,0.4708028]
["bitfinex","BTCUSD",1649171131647,0.001,45790.0,45789.0,0.61817405]
["bitfinex","BTCUSD",1649171132247,0.001,45790.0,45789.0,1.02635061]
["bitfinex","BTCUSD",1649171132348,0.001,45790.0,45789.0,0.61817405]
["bitfinex","BTCUSD",1649171133249,0.00087667,45790.0,45789.0,0.61817405]
["bitfinex","BTCUSD",1649171133551,0.00087667,45790.0,45789.0,0.98740831]
["bitfinex","BTCUSD",1649171134252,0.00087667,45790.0,45789.0,0.61817405]
["bitfinex","BTCUSD",1649171135290,0.00087667,45790.0,45789.0,1.00984351]
["bitfinex","BTCUSD",1649171137791,0.00087667,45790.0,45789.0,0.61817405]
["bitfinex","BTCUSD",1649171138396,0.00078645,45790.0,45789.0,0.61817405]
["bitfinex","BTCUSD",1649171138948,0.00078645,45790.0,45789.0,0.66187405]
["bitfinex","BTCUSD",1649171139051,0.00078645,45790.0,45789.0,0.95962097]
["bitfinex","BTCUSD",1649171139247,0.00078645,45790.0,45789.0,1.38882211]
["bitfinex","BTCUSD",1649171140249,0.00078645,45790.0,45789.0,2.05512211]
["bitfinex","BTCUSD",1649171140752,0.00078645,45790.0,45789.0,1.38882211]
["bitfinex","BTCUSD",1649171140852,0.00078645,45790.0,45789.0,2.05512211]
["bitfinex","BTCUSD",1649171140950,0.00078645,45790.0,45789.0,1.38882211]
["bitfinex","BTCUSD",1649171141450,0.00078645,45790.0,45789.0,1.09107519]
["bitfinex","BTCUSD",1649171141749,0.00078645,45790.0,45789.0,1.09980819]
["bitfinex","BTCUSD",1649171141955,0.00078645,45790.0,45789.0,1.14980819]
["bitfinex","BTCUSD",1649171143189,0.00078645,45790.0,45789.0,1.81610819]
["bitfinex","BTCUSD",1649171143290,0.00078645,45790.0,45789.0,1.37817405]
["bitfinex","BTCUSD",1649171143291,6.45e-06,45790.0,45789.0,1.37817405]
["bitfinex","BTCUSD",1649171143391,6.45e-06,45790.0,45789.0,1.70246205]
["bitfinex","BTCUSD",1649171143693,1.45e-05,45792.0,45791.0,0.990588]
["bitfinex","BTCUSD",1649171143795,1.45e-05,45792.0,45791.0,1.39276614]
["bitfinex","BTCUSD",1649171143895,0.26411298,45799.0,45791.0,1.81014937]
["bitfinex","BTCUSD",1649171143994,0.26411298,45799.0,45795.0,0.324288]
["bitfinex","BTCUSD",1649171144092,0.26411298,45799.0,45796.0,0.29765779]
["bitfinex","BTCUSD",1649171144194,0.26411298,45799.0,45796.0,0.39135779]
["bitfinex","BTCUSD",1649171144293,0.26411298,45799.0,45797.0,0.92823601]
["bitfinex","BTCUSD",1649171144392,0.26224106,45799.0,45797.0,0.92823601]
["bitfinex","BTCUSD",1649171144549,0.3655,45805.0,45799.0,0.19569132]
["bitfinex","BTCUSD",1649171144645,0.3655,45805.0,45800.0,0.29793741]
["bitfinex","BTCUSD",1649171144743,0.3655,45805.0,45800.0,0.34163741]
["bitfinex","BTCUSD",1649171144847,0.3655,45805.0,45800.0,0.60074241]
["bitfinex","BTCUSD",1649171144944,0.3655,45805.0,45801.0,0.378841]
["bitfinex","BTCUSD",1649171144945,0.10745379,45805.0,45801.0,0.378841]
["bitfinex","BTCUSD",1649171145043,0.10745379,45805.0,45802.0,0.00069702]
["bitfinex","BTCUSD",1649171145145,0.10745379,45805.0,45803.0,0.324288]
["bitfinex","BTCUSD",1649171145244,0.10745379,45805.0,45803.0,0.39971836]
["bitfinex","BTCUSD",1649171145344,0.10745379,45805.0,45804.0,0.63035102]
["bitfinex","BTCUSD",1649171145595,0.10745379,45805.0,45804.0,1.06846975]
["bitfinex","BTCUSD",1649171145696,0.10745379,45805.0,45804.0,0.74418175]
["bitfinex","BTCUSD",1649171145795,5.379e-05,45805.0,45804.0,0.74418175]
["bitfinex","BTCUSD",1649171145891,5.379e-05,45805.0,45804.0,0.79873375]
["bitfinex","BTCUSD",1649171146640,5.379e-05,45805.0,45804.0,0.198252]
["bitfinex","BTCUSD",1649171146752,5.379e-05,45805.0,45804.0,0.1437]
["bitfinex","BTCUSD",1649171146840,5.379e-05,45805.0,45804.0,0.0437]
["bitfinex","BTCUSD",1649171147155,5.379e-05,45805.0,45804.0,0.0937]
["bitfinex","BTCUSD",1649171147240,5.379e-05,45805.0,45804.0,0.0437]
["bitfinex","BTCUSD",1649171150254,0.00105379,45805.0,45804.0,0.0482]
["bitfinex","BTCUSD",1649171150646,0.00105379,45805.0,45804.0,0.372584]
["bitfinex","BTCUSD",1649171150848,0.00105379,45805.0,45804.0,0.472584]
["bitfinex","BTCUSD",1649171151497,0.00105379,45805.0,45804.0,0.1482]
["bitfinex","BTCUSD",1649171151795,0.00105379,45805.0,45804.0,0.0482]
["bitfinex","BTCUSD",1649171151896,0.00105379,45805.0,45804.0,0.422584]
["bitfinex","BTCUSD",1649171152095,0.00105379,45805.0,45804.0,0.522584]
["bitfinex","BTCUSD",1649171152494,0.00105379,45805.0,45804.0,0.82833303]
["bitfinex","BTCUSD",1649171153096,0.00105379,45805.0,45804.0,1.01589009]
["bitfinex","BTCUSD",1649171153299,0.00105379,45805.0,45804.0,0.522584]
["bitfinex","BTCUSD",1649171153400,0.00105379,45805.0,45804.0,0.55531629]
["bitfinex","BTCUSD",1649171153697,0.00105379,45805.0,45804.0,0.522584]
["bitfinex","BTCUSD",1649171154300,0.00105379,45805.0,45804.0,0.97411798]
["bitfinex","BTCUSD",1649171156102,0.00835064,45814.0,45804.0,0.97411798]
["bitfinex","BTCUSD",1649171156202,0.0062539,45814.0,45807.0,0.054554]
["bitfinex","BTCUSD",1649171156303,0.0062539,45814.0,45808.0,0.00124172]
["bitfinex","BTCUSD",1649171156405,0.0062539,45814.0,45807.0,0.324384]
["bitfinex","BTCUSD",1649171156505,0.00835064,45814.0,45807.0,0.324384]
["bitfinex","BTCUSD",1649171156602,0.00835064,45814.0,45807.0,0.1]
["bitfinex","BTCUSD",1649171156709,0.054554,45818.0,45808.0,2.21288711]
["bitfinex","BTCUSD",1649171156712,0.109108,45812.0,45808.0,2.21288711]
["bitfinex","BTCUSD",1649171156811,0.054553,45813.0,45810.0,0.324384]
["bitfinex","BTCUSD",1649171156904,0.054553,45813.0,45812.0,0.324384]
["bitfinex","BTCUSD",1649171157004,0.42,45827.0,45812.0,1.91525105]
["bitfinex","BTCUSD",1649171157104,0.42,45827.0,45814.0,0.324384]
["bitfinex","BTCUSD",1649171157209,0.42,45827.0,45819.0,0.28686298]
["bitfinex","BTCUSD",1649171157640,0.001,45820.0,45819.0,0.28686298]
["bitfinex","BTCUSD",1649171157849,0.001,45820.0,45817.0,0.42587253]
["bitfinex","BTCUSD",1649171158043,0.001,45820.0,45817.0,0.56957253]
["bitfinex","BTCUSD",1649171158242,0.001,45820.0,45818.0,1.59086705]
["bitfinex","BTCUSD",1649171158342,0.001,45820.0,45819.0,0.324384]
["bitfinex","BTCUSD",1649171158441,0.001,45820.0,45819.0,0.054536]
["bitfinex","BTCUSD",1649171158542,0.001,45820.0,45819.0,0.154536]
["bitfinex","BTCUSD",1649171158794,0.001,45820.0,45819.0,0.47892]
["bitfinex","BTCUSD",1649171159092,0.001,45820.0,45819.0,0.71460323]
["bitfinex","BTCUSD",1649171159295,0.001,45820.0,45819.0,0.39021923]
["bitfinex","BTCUSD",1649171159396,0.001,45820.0,45819.0,0.71460323]
["bitfinex","BTCUSD",1649171159598,0.001,45820.0,45819.0,0.39021923]
["bitfinex","BTCUSD",1649171160248,0.001,45820.0,45819.0,0.71460323]
["bitfinex","BTCUSD",1649171160350,0.001,45820.0,45819.0,0.154536]
["bitfinex","BTCUSD",1649171160449,0.001,45820.0,45819.0,0.47892]
["bitfinex","BTCUSD",1649171160699,0.05504143,45822.0,45820.0,0.099]
["bitfinex","BTCUSD",1649171160798,0.00050343,45822.0,45821.0,0.324384]
["bitfinex","BTCUSD",1649171161002,0.109081,45823.0,45821.0,0.533461]
["bitfinex","BTCUSD",1649171161101,0.109081,45823.0,45821.0,0.259077]
["bitfinex","BTCUSD",1649171161200,0.109081,45823.0,45822.0,0.324384]
["bitfinex","BTCUSD",1649171161359,0.10958442,45823.0,45822.0,0.6865208]
["bitfinex","BTCUSD",1649171161468,0.10958442,45823.0,45822.0,1.0284368]
["bitfinex","BTCUSD",1649171161557,0.01,45829.0,45823.0,0.6663]
["bitfinex","BTCUSD",1649171161653,0.01,45829.0,45824.0,1.59174144]
["bitfinex","BTCUSD",1649171161748,0.01,45829.0,45825.0,0.29395001]
["bitfinex","BTCUSD",1649171161846,0.01,45829.0,45825.0,0.34400595]
["bitfinex","BTCUSD",1649171161949,0.01,45829.0,45826.0,0.0437]
["bitfinex","BTCUSD",1649171162048,0.01,45829.0,45826.0,0.71]
["bitfinex","BTCUSD",1649171162147,0.064528,45829.0,45827.0,0.30235585]
["bitfinex","BTCUSD",1649171162304,0.064528,45829.0,45828.0,0.368084]
["bitfinex","BTCUSD",1649171162397,0.064528,45829.0,45828.0,0.418084]
["bitfinex","BTCUSD",1649171162502,0.064528,45829.0,45828.0,0.518084]
["bitfinex","BTCUSD",1649171162700,0.065528,45829.0,45828.0,0.518084]
["bitfinex","BTCUSD",1649171162896,0.065528,45829.0,45828.0,0.1937]
["bitfinex","BTCUSD",1649171163303,0.065528,45829.0,45828.0,0.518084]
["bitfinex","BTCUSD",1649171163401,0.109054,45834.0,45828.0,0.518084]
["bitfinex","BTCUSD",1649171163563,0.42,45847.0,45830.0,0.324384]
["bitfinex","BTCUSD",1649171163656,0.42,45847.0,45833.0,1.59086705]
["bitfinex","BTCUSD",1649171163765,0.0999,45849.0,45834.0,1.62357537]
["bitfinex","BTCUSD",1649171163852,0.0999,45849.0,45836.0,1.59086705]
["bitfinex","BTCUSD",1649171164054,0.0999,45849.0,45837.0,0.0437]
["bitfinex","BTCUSD",1649171164204,0.0999,45849.0,45841.0,0.41334357]
["bitfinex","BTCUSD",1649171164302,0.27032119,45848.0,45843.0,0.22260818]
["bitfinex","BTCUSD",1649171164402,0.58456924,45848.0,45841.0,0.1437]
["bitfinex","BTCUSD",1649171164502,0.16393113,45846.0,45841.0,0.1437]
["bitfinex","BTCUSD",1649171164603,0.58456924,45848.0,45842.0,0.054507]
["bitfinex","BTCUSD",1649171164808,0.31424805,45848.0,45843.0,0.3]
["bitfinex","BTCUSD",1649171165105,0.00027718,45846.0,45843.0,0.3]
["bitfinex","BTCUSD",1649171165305,0.00027718,45846.0,45842.0,0.154507]
["bitfinex","BTCUSD",1649171165501,0.00027718,45846.0,45842.0,0.1]
["bitfinex","BTCUSD",1649171165705,0.20027718,45846.0,45837.0,0.1437]
["bitfinex","BTCUSD",1649171165805,0.064528,45844.0,45838.0,0.3]
["bitfinex","BTCUSD",1649171165901,0.27113162,45841.0,45838.0,0.3437]
["bitfinex","BTCUSD",1649171166002,0.01,45844.0,45838.0,0.0437]
["bitfinex","BTCUSD",1649171166103,0.01,45844.0,45838.0,0.1437]
["bitfinex","BTCUSD",1649171166202,0.00053793,45845.0,45838.0,0.1437]
["bitfinex","BTCUSD",1649171166403,0.00010689,45843.0,45838.0,0.14419539]
["bitfinex","BTCUSD",1649171166804,0.00010689,45843.0,45839.0,0.054518]
["bitfinex","BTCUSD",1649171167004,0.00010689,45843.0,45841.0,0.00076227]
["bitfinex","BTCUSD",1649171167104,0.109042,45842.0,45841.0,0.00076227]
["bitfinex","BTCUSD",1649171167204,0.00010689,45843.0,45841.0,0.00076227]
["bitfinex","BTCUSD",1649171167205,0.00010689,45843.0,45841.0,0.624384]
["bitfinex","BTCUSD",1649171167309,0.00064484,45843.0,45841.0,0.76880173]
["bitfinex","BTCUSD",1649171167405,0.00064484,45843.0,45842.0,0.624384]
["bitfinex","BTCUSD",1649171167512,0.00064484,45843.0,45841.0,0.1437]
["bitfinex","BTCUSD",1649171167513,0.00064484,45843.0,45841.0,0.1]
["bitfinex","BTCUSD",1649171167606,0.00064484,45843.0,45842.0,0.0437]
["bitfinex","BTCUSD",1649171167710,0.00064484,45843.0,45842.0,0.0427]
["bitfinex","BTCUSD",1649171168205,0.28092916,45843.0,45842.0,0.0427]
["bitfinex","BTCUSD",1649171168305,0.28092916,45843.0,45842.0,0.3427]
["bitfinex","BTCUSD",1649171168410,0.28092916,45843.0,45842.0,0.0427]
["bitfinex","BTCUSD",1649171168513,0.28092916,45843.0,45842.0,0.1427]
["bitfinex","BTCUSD",1649171168713,0.57911581,45843.0,45842.0,0.1427]
["bitfinex","BTCUSD",1649171169301,0.00010689,45843.0,45842.0,0.4427]
["bitfinex","BTCUSD",1649171169410,0.00010689,45843.0,45842.0,2.03356705]
["bitfinex","BTCUSD",1649171169505,0.00010689,45843.0,45842.0,0.4427]
["bitfinex","BTCUSD",1649171169702,0.00010689,45843.0,45842.0,0.1427]
["bitfinex","BTCUSD",1649171169801,0.00010689,45843.0,45842.0,0.0427]
["bitfinex","BTCUSD",1649171169906,0.00010689,45843.0,45842.0,0.3427]
["bitfinex","BTCUSD",1649171170001,0.00038547,45845.0,45842.0,0.3427]
["bitfinex","BTCUSD",1649171170101,0.00038547,45845.0,45842.0,0.4427]
["bitfinex","BTCUSD",1649171170203,0.00038547,45845.0,45842.0,0.1427]
["bitfinex","BTCUSD",1649171170603,0.00038547,45845.0,45842.0,0.44221968]
["bitfinex","BTCUSD",1649171170700,0.00010689,45845.0,45843.0,0.3]
["bitfinex","BTCUSD",1649171171101,0.00010689,45845.0,45842.0,0.154517]
["bitfinex","BTCUSD",1649171171202,0.00010689,45845.0,45842.0,0.054517]
["bitfinex","BTCUSD",1649171171401,0.00010689,45845.0,45843.0,0.3]
["bitfinex","BTCUSD",1649171171601,0.00187299,45843.0,45842.0,0.154517]
["bitfinex","BTCUSD",1649171171750,0.00187299,45843.0,45842.0,0.054517]
["bitfinex","BTCUSD",1649171171855,0.05452,45842.0,45840.0,0.1]
["bitfinex","BTCUSD",1649171172722,0.05452,45842.0,45839.0,0.41893264]
["bitfinex","BTCUSD",1649171172822,0.05452,45842.0,45839.0,0.20903]
["bitfinex","BTCUSD",1649171172923,0.05452,45842.0,45839.0,0.25273]
["bitfinex","BTCUSD",1649171173126,0.05452,45842.0,45841.0,0.324384]
["bitfinex","BTCUSD",1649171173225,0.05452,45842.0,45841.0,0.3]
["bitfinex","BTCUSD",1649171173324,0.05452,45842.0,45841.0,0.45]
["bitfinex","BTCUSD",1649171173428,0.05452,45842.0,45841.0,0.15]
["bitfinex","BTCUSD",1649171173926,0.05452,45842.0,45841.0,0.41500245]
["bitfinex","BTCUSD",1649171174530,0.05452,45842.0,45841.0,0.15]
["bitfinex","BTCUSD",1649171174727,0.05452,45842.0,45839.0,0.15273]
["bitfinex","BTCUSD",1649171174827,0.05452,45842.0,45839.0,0.10903]
["bitfinex","BTCUSD",1649171175427,0.05452,45842.0,45839.0,0.360072]
["bitfinex","BTCUSD",1649171175630,0.05452,45842.0,45839.0,0.460072]
["bitfinex","BTCUSD",1649171175731,0.05452,45842.0,45839.0,0.46052566]
["bitfinex","BTCUSD",1649171175833,0.05452,45842.0,45839.0,0.460072]
["bitfinex","BTCUSD",1649171175926,0.05452,45842.0,45839.0,0.460615]
["bitfinex","BTCUSD",1649171176027,0.05452,45842.0,45839.0,0.75529747]
["bitfinex","BTCUSD",1649171176127,0.05452,45842.0,45839.0,0.7562166]
["bitfinex","BTCUSD",1649171176546,0.05452,45842.0,45840.0,0.354513]
["bitfinex","BTCUSD",1649171176746,0.05452,45842.0,45840.0,0.454513]
["bitfinex","BTCUSD",1649171176947,0.05452,45842.0,45840.0,0.154513]
["bitfinex","BTCUSD",1649171177347,0.00053946,45843.0,45840.0,0.154513]
["bitfinex","BTCUSD",1649171177748,0.00053946,45843.0,45840.0,0.1]
["bitfinex","BTCUSD",1649171177847,0.054515,45845.0,45839.0,0.10903]
["bitfinex","BTCUSD",1649171177848,0.104515,45845.0,45839.0,0.10903]
["bitfinex","BTCUSD",1649171177946,0.054515,45845.0,45840.0,0.324384]
["bitfinex","BTCUSD",1649171178047,0.00053986,45844.0,45841.0,0.00044]
["bitfinex","BTCUSD",1649171178198,0.00053986,45844.0,45842.0,0.324384]
["bitfinex","BTCUSD",1649171178299,0.00053986,45844.0,45843.0,0.3]
["bitfinex","BTCUSD",1649171178397,0.00053986,45844.0,45843.0,0.57641016]
["bitfinex","BTCUSD",1649171178599,0.00053986,45844.0,45843.0,0.67641016]
["bitfinex","BTCUSD",1649171178747,0.00053986,45844.0,45843.0,0.37641016]
["bitfinex","BTCUSD",1649171178948,0.00053986,45844.0,45843.0,0.424384]
["bitfinex","BTCUSD",1649171179048,0.054509,45850.0,45844.0,0.03815516]
["bitfinex","BTCUSD",1649171179149,0.054509,45850.0,45846.0,0.054509]
["bitfinex","BTCUSD",1649171179349,0.28682193,45849.0,45846.0,0.054509]
["bitfinex","BTCUSD",1649171179549,0.05,45849.0,45846.0,0.054509]
["bitfinex","BTCUSD",1649171179650,0.05,45849.0,45847.0,0.3]
["bitfinex","BTCUSD",1649171179903,0.054509,45850.0,45847.0,0.3]
["bitfinex","BTCUSD",1649171180105,0.054509,45850.0,45847.0,0.35]
["bitfinex","BTCUSD",1649171180255,0.054505,45853.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649171180352,0.054505,45853.0,45850.0,0.00068567]
["bitfinex","BTCUSD",1649171180551,0.0002774,45851.0,45849.0,0.054505]
["bitfinex","BTCUSD",1649171180853,0.0002774,45851.0,45850.0,0.55595235]
["bitfinex","BTCUSD",1649171181051,0.0002774,45851.0,45850.0,0.65595235]
["bitfinex","BTCUSD",1649171181301,0.0002774,45851.0,45850.0,0.45]
["bitfinex","BTCUSD",1649171181401,0.119006,45859.0,45850.0,0.15]
["bitfinex","BTCUSD",1649171181503,0.119006,45859.0,45852.0,0.054505]
["bitfinex","BTCUSD",1649171181701,0.00027741,45853.0,45852.0,0.054505]
["bitfinex","BTCUSD",1649171182555,0.05378041,45856.0,45852.0,0.054505]
["bitfinex","BTCUSD",1649171182907,0.00027741,45855.0,45852.0,0.054505]
["bitfinex","BTCUSD",1649171183605,0.00027741,45855.0,45853.0,0.25838047]
["bitfinex","BTCUSD",1649171183853,0.01,45859.0,45854.0,0.408986]
["bitfinex","BTCUSD",1649171183952,0.01,45859.0,45854.0,0.41047953]
["bitfinex","BTCUSD",1649171184054,0.01,45859.0,45854.0,0.51047953]
["bitfinex","BTCUSD",1649171184306,0.01,45859.0,45856.0,0.39343492]
["bitfinex","BTCUSD",1649171184401,0.01,45859.0,45857.0,0.3]
["bitfinex","BTCUSD",1649171184502,0.005,45859.0,45857.0,0.3]
["bitfinex","BTCUSD",1649171185101,0.005,45859.0,45858.0,0.054494]
["bitfinex","BTCUSD",1649171185301,0.00054066,45860.0,45858.0,0.054494]
["bitfinex","BTCUSD",1649171185700,0.00054066,45860.0,45859.0,0.3]
["bitfinex","BTCUSD",1649171186202,0.054493,45862.0,45855.0,0.08637992]
["bitfinex","BTCUSD",1649171186353,0.23141676,45860.0,45855.0,0.13637992]
["bitfinex","BTCUSD",1649171186754,0.05503365,45862.0,45858.0,0.054494]
["bitfinex","BTCUSD",1649171186955,0.05503365,45862.0,45860.0,0.29748285]
["bitfinex","BTCUSD",1649171187255,0.05503365,45862.0,45861.0,0.3]
["bitfinex","BTCUSD",1649171187359,0.00054065,45862.0,45861.0,0.3]
["bitfinex","BTCUSD",1649171187463,0.108976,45871.0,45862.0,0.00062926]
["bitfinex","BTCUSD",1649171187622,0.29025043,45873.0,45862.0,0.00051112]
["bitfinex","BTCUSD",1649171187720,0.00054065,45863.0,45862.0,0.00051112]
["bitfinex","BTCUSD",1649171187819,0.00054065,45863.0,45862.0,0.354484]
["bitfinex","BTCUSD",1649171188013,0.00054065,45863.0,45862.0,0.404484]
["bitfinex","BTCUSD",1649171188115,0.00054065,45863.0,45862.0,0.504484]
["bitfinex","BTCUSD",1649171188514,0.00054065,45863.0,45862.0,0.1]
["bitfinex","BTCUSD",1649171188615,0.00054065,45863.0,45860.0,0.0437]
["bitfinex","BTCUSD",1649171188616,0.3,45864.0,45850.0,0.2444]
["bitfinex","BTCUSD",1649171188725,0.76988361,45869.0,45850.0,0.0437]
["bitfinex","BTCUSD",1649171188726,0.2,45863.0,45850.0,0.0437]
["bitfinex","BTCUSD",1649171188819,0.2,45858.0,45850.0,0.0437]
["bitfinex","BTCUSD",1649171188916,0.3,45857.0,45845.0,0.7528]
["bitfinex","BTCUSD",1649171189014,0.3,45857.0,45847.0,0.5]
["bitfinex","BTCUSD",1649171189115,0.30219867,45849.0,45841.0,0.584]
["bitfinex","BTCUSD",1649171189215,0.30219867,45849.0,45842.0,0.324384]
["bitfinex","BTCUSD",1649171189316,0.159029,45857.0,45843.0,0.054513]
["bitfinex","BTCUSD",1649171189515,0.24614596,45851.0,45845.0,0.26840419]
["bitfinex","BTCUSD",1649171189622,0.108751,45853.0,45846.0,0.6663]
["bitfinex","BTCUSD",1649171189716,0.25563885,45862.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171189816,0.15563885,45861.0,45846.0,0.6663]
["bitfinex","BTCUSD",1649171189915,0.15563885,45861.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171190018,0.15563885,45861.0,45848.0,0.6663]
["bitfinex","BTCUSD",1649171190116,0.15563885,45861.0,45849.0,0.324076]
["bitfinex","BTCUSD",1649171190271,0.15563885,45861.0,45851.0,0.054501]
["bitfinex","BTCUSD",1649171190272,0.00052202,45855.0,45851.0,0.054501]
["bitfinex","BTCUSD",1649171190368,0.00052202,45855.0,45845.0,0.26840419]
["bitfinex","BTCUSD",1649171190466,0.00052202,45855.0,45846.0,0.324076]
["bitfinex","BTCUSD",1649171190566,0.00052202,45855.0,45845.0,0.98470419]
["bitfinex","BTCUSD",1649171190670,0.26914464,45853.0,45845.0,0.98470419]
["bitfinex","BTCUSD",1649171190768,0.26914464,45853.0,45845.0,1.08470419]
["bitfinex","BTCUSD",1649171190870,0.26914464,45853.0,45846.0,0.109012]
["bitfinex","BTCUSD",1649171190966,0.00052202,45855.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171191068,0.109012,45856.0,45846.0,0.109012]
["bitfinex","BTCUSD",1649171191170,0.109012,45856.0,45845.0,0.1]
["bitfinex","BTCUSD",1649171191171,0.159012,45856.0,45845.0,0.1]
["bitfinex","BTCUSD",1649171191407,0.00052203,45855.0,45846.0,0.36334939]
["bitfinex","BTCUSD",1649171191554,0.00052203,45855.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171191653,0.00052203,45855.0,45847.0,0.3247278]
["bitfinex","BTCUSD",1649171191754,0.054503,45854.0,45847.0,0.474076]
["bitfinex","BTCUSD",1649171191954,0.33780392,45854.0,45850.0,0.324076]
["bitfinex","BTCUSD",1649171192152,0.33780392,45854.0,45850.0,0.474076]
["bitfinex","BTCUSD",1649171192251,0.3141781,45858.0,45850.0,0.474076]
["bitfinex","BTCUSD",1649171192252,0.05,45858.0,45852.0,0.32970876]
["bitfinex","BTCUSD",1649171192358,0.05,45858.0,45854.0,0.0004446]
["bitfinex","BTCUSD",1649171192456,0.15,45862.0,45853.0,0.367776]
["bitfinex","BTCUSD",1649171192552,0.00052205,45855.0,45854.0,0.6663]
["bitfinex","BTCUSD",1649171192650,0.00052205,45855.0,45854.0,1.290376]
["bitfinex","BTCUSD",1649171192755,0.00052205,45855.0,45854.0,0.724076]
["bitfinex","BTCUSD",1649171192952,0.00052205,45855.0,45854.0,0.883055]
["bitfinex","BTCUSD",1649171193254,0.00052205,45855.0,45854.0,0.8180148]
["bitfinex","BTCUSD",1649171193355,0.00052205,45855.0,45854.0,0.5180148]
["bitfinex","BTCUSD",1649171193458,0.1,45862.0,45854.0,0.258979]
["bitfinex","BTCUSD",1649171193655,0.054504,45861.0,45854.0,0.258979]
["bitfinex","BTCUSD",1649171193754,0.00050504,45857.0,45854.0,0.158979]
["bitfinex","BTCUSD",1649171194259,0.00050504,45857.0,45856.0,0.324076]
["bitfinex","BTCUSD",1649171194354,0.05000504,45858.0,45856.0,0.1]
["bitfinex","BTCUSD",1649171194455,0.34940872,45858.0,45856.0,0.15]
["bitfinex","BTCUSD",1649171194655,0.34940872,45858.0,45856.0,0.1]
["bitfinex","BTCUSD",1649171195103,0.39940872,45858.0,45856.0,0.1]
["bitfinex","BTCUSD",1649171195411,0.39940872,45858.0,45849.0,0.05]
["bitfinex","BTCUSD",1649171195503,0.26562787,45851.0,45845.0,0.4282567]
["bitfinex","BTCUSD",1649171195601,0.26562787,45851.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171195602,0.054515,45850.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171195702,0.054518,45849.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171196151,0.054518,45849.0,45841.0,0.3]
["bitfinex","BTCUSD",1649171196255,0.054518,45849.0,45842.0,0.324076]
["bitfinex","BTCUSD",1649171196552,0.22470096,45850.0,45844.0,0.054514]
["bitfinex","BTCUSD",1649171196653,0.37465787,45851.0,45845.0,0.624076]
["bitfinex","BTCUSD",1649171196756,0.109016,45856.0,45845.0,0.624076]
["bitfinex","BTCUSD",1649171196854,0.7032,45862.0,45845.0,0.62453153]
["bitfinex","BTCUSD",1649171196955,0.15,45862.0,45845.0,0.3]
["bitfinex","BTCUSD",1649171197053,0.15,45862.0,45846.0,0.00044836]
["bitfinex","BTCUSD",1649171197354,0.00054102,45859.0,45845.0,0.45]
["bitfinex","BTCUSD",1649171197456,0.00054102,45859.0,45845.0,1.1163]
["bitfinex","BTCUSD",1649171197557,0.00054102,45859.0,45850.0,0.03814903]
["bitfinex","BTCUSD",1649171197664,0.00054102,45859.0,45851.0,0.62455943]
["bitfinex","BTCUSD",1649171197760,0.00054102,45859.0,45854.0,0.24339163]
["bitfinex","BTCUSD",1649171197857,0.00054102,45859.0,45855.0,0.3]
["bitfinex","BTCUSD",1649171197961,0.00054102,45859.0,45855.0,0.35]
["bitfinex","BTCUSD",1649171198157,0.00054102,45859.0,45855.0,0.15]
["bitfinex","BTCUSD",1649171198262,0.15,45862.0,45855.0,0.45]
["bitfinex","BTCUSD",1649171198355,0.135,45862.0,45855.0,0.45]
["bitfinex","BTCUSD",1649171198558,0.00054106,45859.0,45856.0,0.108988]
["bitfinex","BTCUSD",1649171199055,0.00054106,45859.0,45857.0,0.624076]
["bitfinex","BTCUSD",1649171199159,0.00054106,45859.0,45858.0,0.624076]
["bitfinex","BTCUSD",1649171199255,0.00054106,45859.0,45858.0,0.35]
["bitfinex","BTCUSD",1649171199359,0.00054106,45859.0,45858.0,0.45]
["bitfinex","BTCUSD",1649171199456,0.135,45862.0,45858.0,0.45]
["bitfinex","BTCUSD",1649171199557,0.135,45862.0,45858.0,0.34364801]
["bitfinex","BTCUSD",1649171199661,0.135,45862.0,45859.0,0.324076]
["bitfinex","BTCUSD",1649171199761,0.00054105,45861.0,45859.0,0.32455638]
["bitfinex","BTCUSD",1649171199859,0.00054105,45861.0,45859.0,0.42455638]
["bitfinex","BTCUSD",1649171199960,0.00054105,45861.0,45859.0,0.10048038]
["bitfinex","BTCUSD",1649171200060,0.00054105,45861.0,45860.0,0.324076]
["bitfinex","BTCUSD",1649171200163,0.00054105,45861.0,45860.0,0.28807443]
["bitfinex","BTCUSD",1649171200270,0.00054105,45861.0,45860.0,0.38807443]
["bitfinex","BTCUSD",1649171200412,0.00054105,45861.0,45860.0,0.1]
["bitfinex","BTCUSD",1649171200612,0.00054105,45861.0,45860.0,0.424076]
["bitfinex","BTCUSD",1649171200713,0.135,45862.0,45860.0,0.1]
["bitfinex","BTCUSD",1649171200812,0.135,45862.0,45860.0,0.208977]
["bitfinex","BTCUSD",1649171200913,0.1,45862.0,45861.0,0.324076]
["bitfinex","BTCUSD",1649171201011,0.1,45862.0,45861.0,0.378564]
["bitfinex","BTCUSD",1649171201113,0.1,45862.0,45861.0,0.478564]
["bitfinex","BTCUSD",1649171201317,0.1,45862.0,45861.0,1.08182791]
["bitfinex","BTCUSD",1649171201766,0.1,45862.0,45861.0,0.778564]
["bitfinex","BTCUSD",1649171202828,0.1,45862.0,45861.0,1.01195569]
["bitfinex","BTCUSD",1649171203031,0.1,45862.0,45861.0,1.06195569]
["bitfinex","BTCUSD",1649171204335,0.1,45862.0,45861.0,0.204488]
["bitfinex","BTCUSD",1649171204435,0.1,45862.0,45861.0,0.474076]
["bitfinex","BTCUSD",1649171204583,0.1,45862.0,45861.0,0.374076]
["bitfinex","BTCUSD",1649171204684,0.1,45862.0,45861.0,0.474076]
["bitfinex","BTCUSD",1649171205385,0.1,45862.0,45861.0,0.72679695]
["bitfinex","BTCUSD",1649171205986,0.1,45862.0,45861.0,0.78129595]
["bitfinex","BTCUSD",1649171206451,0.1,45862.0,45861.0,0.478575]
["bitfinex","BTCUSD",1649171206556,0.1,45862.0,45861.0,0.154499]
["bitfinex","BTCUSD",1649171206702,0.15,45862.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649171206801,0.15,45862.0,45854.0,0.5]
["bitfinex","BTCUSD",1649171206999,0.0545,45860.0,45854.0,0.5]
["bitfinex","BTCUSD",1649171207453,0.24410442,45857.0,45854.0,0.5]
["bitfinex","BTCUSD",1649171207551,0.26407685,45856.0,45851.0,0.23807583]
["bitfinex","BTCUSD",1649171207651,0.26407685,45856.0,45847.0,0.31091]
["bitfinex","BTCUSD",1649171207751,0.26407685,45856.0,45848.0,0.324076]
["bitfinex","BTCUSD",1649171207851,0.26407685,45856.0,45849.0,0.5]
["bitfinex","BTCUSD",1649171208053,0.26407685,45856.0,45849.0,0.554508]
["bitfinex","BTCUSD",1649171208157,0.26407685,45856.0,45850.0,0.624076]
["bitfinex","BTCUSD",1649171208158,0.054512,45856.0,45850.0,0.624076]
["bitfinex","BTCUSD",1649171208306,0.054512,45856.0,45850.0,0.3]
["bitfinex","BTCUSD",1649171208404,0.054512,45856.0,45851.0,0.324076]
["bitfinex","BTCUSD",1649171208703,0.054512,45856.0,45851.0,0.61107484]
["bitfinex","BTCUSD",1649171208905,0.054512,45856.0,45852.0,0.3]
["bitfinex","BTCUSD",1649171209003,0.054512,45856.0,45853.0,0.324076]
["bitfinex","BTCUSD",1649171209207,0.054512,45856.0,45854.0,0.2285598]
["bitfinex","BTCUSD",1649171209305,0.054498,45859.0,45855.0,0.3]
["bitfinex","BTCUSD",1649171209508,0.05496714,45859.0,45855.0,0.3]
["bitfinex","BTCUSD",1649171210296,0.05496714,45859.0,45856.0,0.054496]
["bitfinex","BTCUSD",1649171210297,0.054498,45859.0,45856.0,0.054496]
["bitfinex","BTCUSD",1649171210597,0.05497026,45859.0,45856.0,0.054496]
["bitfinex","BTCUSD",1649171210999,0.05497026,45859.0,45857.0,0.324076]
["bitfinex","BTCUSD",1649171211097,0.05497026,45859.0,45856.0,0.054496]
["bitfinex","BTCUSD",1649171211403,0.3128812,45857.0,45856.0,0.378572]
["bitfinex","BTCUSD",1649171211599,0.3128812,45857.0,45856.0,0.478572]
["bitfinex","BTCUSD",1649171211800,0.054498,45859.0,45856.0,0.478572]
["bitfinex","BTCUSD",1649171211901,0.00047226,45860.0,45856.0,0.778572]
["bitfinex","BTCUSD",1649171212000,0.00047226,45860.0,45856.0,0.454496]
["bitfinex","BTCUSD",1649171212249,0.00047226,45860.0,45858.0,0.00068212]
["bitfinex","BTCUSD",1649171212349,0.00047226,45860.0,45859.0,0.054492]
["bitfinex","BTCUSD",1649171212650,0.15,45862.0,45859.0,0.054492]
["bitfinex","BTCUSD",1649171212753,0.15,45862.0,45860.0,0.3]
["bitfinex","BTCUSD",1649171212953,0.15047198,45862.0,45861.0,0.3]
["bitfinex","BTCUSD",1649171213355,0.10047198,45862.0,45861.0,0.3]
["bitfinex","BTCUSD",1649171213455,0.10047198,45862.0,45861.0,0.624076]
["bitfinex","BTCUSD",1649171213657,0.09547198,45862.0,45861.0,0.724076]
["bitfinex","BTCUSD",1649171213893,0.095,45862.0,45861.0,0.724076]
["bitfinex","BTCUSD",1649171214305,0.0004717,45864.0,45862.0,1.9]
["bitfinex","BTCUSD",1649171214399,0.0018865,45871.0,45864.0,0.054484]
["bitfinex","BTCUSD",1649171214499,0.0018865,45871.0,45865.0,0.334976]
["bitfinex","BTCUSD",1649171214602,0.0018865,45871.0,45866.0,0.3]
["bitfinex","BTCUSD",1649171214699,0.0018865,45871.0,45867.0,1.034076]
["bitfinex","BTCUSD",1649171214848,0.0018865,45871.0,45867.0,1.194976]
["bitfinex","BTCUSD",1649171214946,0.00105657,45871.0,45867.0,1.194976]
["bitfinex","BTCUSD",1649171215150,0.01,45874.0,45867.0,1.19542073]
["bitfinex","BTCUSD",1649171215246,0.01,45874.0,45867.0,2.78628778]
["bitfinex","BTCUSD",1649171215345,0.01,45874.0,45869.0,0.990376]
["bitfinex","BTCUSD",1649171215444,0.01,45874.0,45873.0,0.28329108]
["bitfinex","BTCUSD",1649171215549,0.01,45874.0,45873.0,0.90736708]
["bitfinex","BTCUSD",1649171215649,0.01,45874.0,45873.0,0.95736708]
["bitfinex","BTCUSD",1649171215747,0.01,45874.0,45873.0,0.73329108]
["bitfinex","BTCUSD",1649171216145,0.01,45874.0,45873.0,0.68329108]
["bitfinex","BTCUSD",1649171216346,0.01,45874.0,45873.0,1.34959108]
["bitfinex","BTCUSD",1649171216547,0.01,45874.0,45873.0,1.75210304]
["bitfinex","BTCUSD",1649171216901,0.01,45874.0,45873.0,1.80657504]
["bitfinex","BTCUSD",1649171217499,0.005,45874.0,45873.0,1.80657504]
["bitfinex","BTCUSD",1649171217600,0.005,45874.0,45873.0,1.40406308]
["bitfinex","BTCUSD",1649171218156,0.005,45874.0,45873.0,1.45406308]
["bitfinex","BTCUSD",1649171218303,0.005,45874.0,45873.0,0.204472]
["bitfinex","BTCUSD",1649171218517,0.005,45874.0,45871.0,0.16341]
["bitfinex","BTCUSD",1649171218518,0.19847513,45872.0,45871.0,0.16341]
["bitfinex","BTCUSD",1649171218603,0.19847513,45872.0,45865.0,0.7488]
["bitfinex","BTCUSD",1649171218710,0.19847513,45872.0,45864.0,0.07627139]
["bitfinex","BTCUSD",1649171218711,0.24847513,45872.0,45864.0,0.07627139]
["bitfinex","BTCUSD",1649171218807,0.24847513,45872.0,45860.0,0.17849445]
["bitfinex","BTCUSD",1649171218904,0.24847513,45872.0,45861.0,0.5109]
["bitfinex","BTCUSD",1649171219005,0.15295633,45865.0,45861.0,0.5109]
["bitfinex","BTCUSD",1649171219103,0.24847513,45872.0,45861.0,0.5109]
["bitfinex","BTCUSD",1649171219206,0.24847513,45872.0,45862.0,0.054495]
["bitfinex","BTCUSD",1649171219308,0.24273423,45865.0,45862.0,0.054495]
["bitfinex","BTCUSD",1649171219406,0.24847513,45872.0,45862.0,0.054495]
["bitfinex","BTCUSD",1649171219510,0.28707483,45865.0,45861.0,0.5109]
["bitfinex","BTCUSD",1649171219704,0.054498,45864.0,45861.0,0.5109]
["bitfinex","BTCUSD",1649171219803,0.054498,45864.0,45862.0,0.324076]
["bitfinex","BTCUSD",1649171219903,0.054498,45864.0,45863.0,0.5]
["bitfinex","BTCUSD",1649171220004,0.054498,45864.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171220107,0.054498,45864.0,45862.0,0.324076]
["bitfinex","BTCUSD",1649171220511,0.3,45863.0,45861.0,0.0005417]
["bitfinex","BTCUSD",1649171220613,0.3109,45863.0,45861.0,0.0005417]
["bitfinex","BTCUSD",1649171220706,0.3609,45863.0,45861.0,0.0005417]
["bitfinex","BTCUSD",1649171220809,0.0609,45863.0,45861.0,0.0005417]
["bitfinex","BTCUSD",1649171220916,0.26909052,45862.0,45861.0,0.0005417]
["bitfinex","BTCUSD",1649171221206,0.26909052,45862.0,45848.0,0.17849636]
["bitfinex","BTCUSD",1649171221387,0.2725622,45853.0,45850.0,0.324076]
["bitfinex","BTCUSD",1649171221481,0.2725622,45853.0,45848.0,0.17849636]
["bitfinex","BTCUSD",1649171221730,0.2725622,45853.0,45848.0,0.23300736]
["bitfinex","BTCUSD",1649171222029,0.50228846,45853.0,45848.0,0.23300736]
["bitfinex","BTCUSD",1649171222129,0.55228846,45853.0,45848.0,0.23300736]
["bitfinex","BTCUSD",1649171222234,0.55228846,45853.0,45845.0,0.22412044]
["bitfinex","BTCUSD",1649171222335,0.60679746,45853.0,45845.0,0.22412044]
["bitfinex","BTCUSD",1649171222495,0.60679746,45853.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171222583,0.60679746,45853.0,45848.0,0.00052193]
["bitfinex","BTCUSD",1649171222982,0.60679746,45853.0,45849.0,0.05451]
["bitfinex","BTCUSD",1649171223081,0.3770712,45853.0,45849.0,0.05451]
["bitfinex","BTCUSD",1649171223533,0.104509,45853.0,45849.0,0.05451]
["bitfinex","BTCUSD",1649171223734,0.104509,45853.0,45849.0,0.05503192]
["bitfinex","BTCUSD",1649171224783,0.104509,45853.0,45849.0,0.05451]
["bitfinex","BTCUSD",1649171224884,0.104509,45853.0,45848.0,0.05]
["bitfinex","BTCUSD",1649171224984,0.104509,45853.0,45849.0,0.00050195]
["bitfinex","BTCUSD",1649171225556,0.104509,45853.0,45850.0,0.054509]
["bitfinex","BTCUSD",1649171225957,0.104509,45853.0,45852.0,0.25754509]
["bitfinex","BTCUSD",1649171226056,0.05,45853.0,45852.0,0.324076]
["bitfinex","BTCUSD",1649171226205,0.05,45857.0,45852.0,0.109002]
["bitfinex","BTCUSD",1649171226303,0.054501,45858.0,45852.0,0.109002]
["bitfinex","BTCUSD",1649171226853,0.054501,45858.0,45853.0,0.054501]
["bitfinex","BTCUSD",1649171226957,0.05,45859.0,45854.0,0.32465533]
["bitfinex","BTCUSD",1649171227071,0.054494,45864.0,45855.0,0.50886777]
["bitfinex","BTCUSD",1649171227155,0.30289065,45867.0,45856.0,0.32470341]
["bitfinex","BTCUSD",1649171227258,0.19847513,45872.0,45855.0,0.28763432]
["bitfinex","BTCUSD",1649171227356,0.19847513,45872.0,45855.0,0.51091446]
["bitfinex","BTCUSD",1649171227655,0.19847513,45872.0,45856.0,0.4940559]
["bitfinex","BTCUSD",1649171227756,0.19847513,45872.0,45856.0,0.5440559]
["bitfinex","BTCUSD",1649171227857,0.24043011,45871.0,45861.0,0.31152795]
["bitfinex","BTCUSD",1649171227958,0.24043011,45871.0,45864.0,0.054486]
["bitfinex","BTCUSD",1649171228158,0.054486,45870.0,45864.0,0.054486]
["bitfinex","BTCUSD",1649171228254,0.054486,45870.0,45865.0,0.27308602]
["bitfinex","BTCUSD",1649171228360,0.054486,45870.0,45865.0,0.57308602]
["bitfinex","BTCUSD",1649171228555,0.19847513,45872.0,45865.0,0.57308602]
["bitfinex","BTCUSD",1649171228556,0.19847513,45872.0,45865.0,0.5735551]
["bitfinex","BTCUSD",1649171228656,0.19847513,45872.0,45865.0,0.00046908]
["bitfinex","BTCUSD",1649171229004,0.19847513,45872.0,45865.0,0.30046908]
["bitfinex","BTCUSD",1649171229308,0.19847513,45872.0,45867.0,0.054484]
["bitfinex","BTCUSD",1649171229407,0.19847513,45872.0,45868.0,0.3]
["bitfinex","BTCUSD",1649171229605,0.19847513,45872.0,45868.0,0.55606218]
["bitfinex","BTCUSD",1649171230156,0.19847513,45872.0,45868.0,0.25606218]
["bitfinex","BTCUSD",1649171230255,0.19847513,45872.0,45868.0,0.3]
["bitfinex","BTCUSD",1649171230555,0.19847513,45872.0,45867.0,0.054484]
["bitfinex","BTCUSD",1649171230759,0.19847513,45872.0,45868.0,0.03268867]
["bitfinex","BTCUSD",1649171230857,0.19847513,45872.0,45869.0,0.054481]
["bitfinex","BTCUSD",1649171231060,0.24847513,45872.0,45869.0,0.054481]
["bitfinex","BTCUSD",1649171231208,0.25968145,45871.0,45869.0,0.054481]
["bitfinex","BTCUSD",1649171231376,0.25968145,45871.0,45866.0,0.11047562]
["bitfinex","BTCUSD",1649171231377,0.25968145,45871.0,45867.0,0.3]
["bitfinex","BTCUSD",1649171231460,0.36865945,45871.0,45866.0,0.00150962]
["bitfinex","BTCUSD",1649171232111,0.36865945,45871.0,45866.0,0.00201802]
["bitfinex","BTCUSD",1649171232212,0.108978,45871.0,45866.0,0.00201802]
["bitfinex","BTCUSD",1649171232513,0.108978,45871.0,45867.0,0.000447]
["bitfinex","BTCUSD",1649171232757,0.108978,45871.0,45866.0,0.00201802]
["bitfinex","BTCUSD",1649171232957,0.30296313,45872.0,45867.0,0.05494179]
["bitfinex","BTCUSD",1649171233257,0.30296313,45872.0,45867.0,0.2745169]
["bitfinex","BTCUSD",1649171233359,0.24847513,45872.0,45867.0,0.2745169]
["bitfinex","BTCUSD",1649171233466,0.24347513,45872.0,45867.0,0.054488]
["bitfinex","BTCUSD",1649171233559,0.24347513,45872.0,45867.0,0.33229389]
["bitfinex","BTCUSD",1649171233668,0.24347513,45872.0,45868.0,0.3]
["bitfinex","BTCUSD",1649171233760,0.19847513,45872.0,45868.0,0.3]
["bitfinex","BTCUSD",1649171233959,0.19847513,45872.0,45868.0,0.30043052]
["bitfinex","BTCUSD",1649171234065,0.19847513,45872.0,45868.0,0.3]
["bitfinex","BTCUSD",1649171234515,0.19847513,45872.0,45870.0,0.054476]
["bitfinex","BTCUSD",1649171234711,0.19847513,45872.0,45870.0,0.0871637]
["bitfinex","BTCUSD",1649171234814,0.19847513,45872.0,45871.0,0.108958]
["bitfinex","BTCUSD",1649171235061,0.24847513,45872.0,45871.0,0.108958]
["bitfinex","BTCUSD",1649171235463,0.24847513,45872.0,45870.0,0.0326877]
["bitfinex","BTCUSD",1649171235871,0.19847513,45872.0,45871.0,0.624076]
["bitfinex","BTCUSD",1649171235972,0.19847513,45872.0,45871.0,0.3]
["bitfinex","BTCUSD",1649171236167,0.19847513,45872.0,45871.0,0.624076]
["bitfinex","BTCUSD",1649171236266,0.19847513,45872.0,45871.0,0.674076]
["bitfinex","BTCUSD",1649171236406,0.19847513,45872.0,45871.0,1.28042906]
["bitfinex","BTCUSD",1649171237307,0.19847513,45872.0,45871.0,0.61412906]
["bitfinex","BTCUSD",1649171237607,0.19847513,45872.0,45871.0,0.63820506]
["bitfinex","BTCUSD",1649171238208,0.19847513,45872.0,45871.0,0.93820506]
["bitfinex","BTCUSD",1649171238561,0.19847513,45872.0,45871.0,0.93956261]
["bitfinex","BTCUSD",1649171239264,0.19847513,45872.0,45871.0,0.35135755]
["bitfinex","BTCUSD",1649171239462,0.19847513,45872.0,45871.0,0.37543355]
["bitfinex","BTCUSD",1649171239564,0.19847513,45872.0,45871.0,0.00135755]
["bitfinex","BTCUSD",1649171243854,0.19347513,45872.0,45871.0,0.00135755]
["bitfinex","BTCUSD",1649171245457,0.40059393,45872.0,45871.0,0.11031755]
["bitfinex","BTCUSD",1649171245557,0.19347513,45872.0,45871.0,0.11031755]
["bitfinex","BTCUSD",1649171247463,0.47299042,45872.0,45871.0,0.11031755]
["bitfinex","BTCUSD",1649171247961,0.19347513,45872.0,45871.0,0.11031755]
["bitfinex","BTCUSD",1649171248563,0.2206351,45870.0,45869.0,0.108964]
["bitfinex","BTCUSD",1649171248762,0.2706351,45870.0,45869.0,0.108964]
["bitfinex","BTCUSD",1649171248864,0.2706351,45870.0,45862.0,0.3]
["bitfinex","BTCUSD",1649171248965,0.054487,45869.0,45862.0,0.3]
["bitfinex","BTCUSD",1649171249063,0.35583086,45869.0,45867.0,0.00049239]
["bitfinex","BTCUSD",1649171249868,0.054487,45869.0,45867.0,0.05497739]
["bitfinex","BTCUSD",1649171250018,0.054487,45869.0,45867.0,0.054485]
["bitfinex","BTCUSD",1649171250321,0.054487,45869.0,45866.0,0.00049178]
["bitfinex","BTCUSD",1649171250920,0.30401405,45868.0,45866.0,0.00049178]
["bitfinex","BTCUSD",1649171251122,0.41300105,45868.0,45866.0,0.00049178]
["bitfinex","BTCUSD",1649171251226,0.41300105,45868.0,45862.0,0.054495]
["bitfinex","BTCUSD",1649171251522,0.41300105,45868.0,45865.0,0.00047188]
["bitfinex","BTCUSD",1649171252172,0.108987,45868.0,45865.0,0.00047188]
["bitfinex","BTCUSD",1649171252470,0.1112649,45868.0,45860.0,0.0334]
["bitfinex","BTCUSD",1649171252671,0.0022779,45868.0,45866.0,0.0005058]
["bitfinex","BTCUSD",1649171252791,0.0022779,45868.0,45866.0,0.22495978]
["bitfinex","BTCUSD",1649171253274,0.0022779,45868.0,45867.0,0.60782575]
["bitfinex","BTCUSD",1649171253779,0.0022779,45868.0,45867.0,0.3]
["bitfinex","BTCUSD",1649171253876,0.0022779,45868.0,45867.0,0.624076]
["bitfinex","BTCUSD",1649171254374,0.0022779,45868.0,45867.0,0.3]
["bitfinex","BTCUSD",1649171254480,0.0022779,45868.0,45867.0,0.624076]
["bitfinex","BTCUSD",1649171254574,0.0022779,45868.0,45867.0,0.3]
["bitfinex","BTCUSD",1649171254680,0.0022779,45868.0,45867.0,0.2981915]
["bitfinex","BTCUSD",1649171254879,0.0022779,45868.0,45867.0,0.6222675]
["bitfinex","BTCUSD",1649171255372,0.0022779,45868.0,45867.0,0.87312498]
["bitfinex","BTCUSD",1649171255571,0.0022779,45868.0,45867.0,1.10446054]
["bitfinex","BTCUSD",1649171256172,0.222913,45870.0,45867.0,1.10582648]
["bitfinex","BTCUSD",1649171256273,0.222913,45870.0,45869.0,0.054473]
["bitfinex","BTCUSD",1649171256374,0.222913,45870.0,45869.0,0.678549]
["bitfinex","BTCUSD",1649171256573,0.222913,45870.0,45869.0,1.344849]
["bitfinex","BTCUSD",1649171257079,0.05892478,45870.0,45869.0,1.344849]
["bitfinex","BTCUSD",1649171257275,0.05892478,45870.0,45869.0,1.044849]
["bitfinex","BTCUSD",1649171257677,0.05892478,45870.0,45869.0,1.31268073]
["bitfinex","BTCUSD",1649171257780,0.05892478,45870.0,45869.0,1.044849]
["bitfinex","BTCUSD",1649171258728,0.05892478,45870.0,45869.0,1.105749]
["bitfinex","BTCUSD",1649171258900,0.05892478,45870.0,45869.0,1.149449]
["bitfinex","BTCUSD",1649171258984,0.05892478,45870.0,45869.0,1.41728073]
["bitfinex","BTCUSD",1649171259585,0.05892478,45870.0,45869.0,1.149449]
["bitfinex","BTCUSD",1649171259787,0.05892478,45870.0,45869.0,1.52466277]
["bitfinex","BTCUSD",1649171259885,0.19347513,45872.0,45871.0,0.6663]
["bitfinex","BTCUSD",1649171259991,0.19347513,45872.0,45871.0,1.164664]
["bitfinex","BTCUSD",1649171260085,0.19347513,45872.0,45871.0,1.52616821]
["bitfinex","BTCUSD",1649171261188,0.19347513,45872.0,45871.0,0.592064]
["bitfinex","BTCUSD",1649171262091,0.19347513,45872.0,45871.0,0.692064]
["bitfinex","BTCUSD",1649171262188,0.19347513,45872.0,45871.0,1.358364]
["bitfinex","BTCUSD",1649171263112,0.19347513,45872.0,45871.0,1.56634952]
["bitfinex","BTCUSD",1649171263208,0.19347513,45872.0,45871.0,1.358364]
["bitfinex","BTCUSD",1649171263811,0.19347513,45872.0,45871.0,0.692064]
["bitfinex","BTCUSD",1649171264967,0.19347513,45872.0,45871.0,0.69334304]
["bitfinex","BTCUSD",1649171265765,0.19347513,45872.0,45871.0,0.59964304]
["bitfinex","BTCUSD",1649171265865,0.19347513,45872.0,45871.0,0.58874304]
["bitfinex","BTCUSD",1649171268013,0.19347513,45872.0,45871.0,0.71105759]
["bitfinex","BTCUSD",1649171269162,0.19347513,45872.0,45871.0,1.03972218]
["bitfinex","BTCUSD",1649171269512,0.19347513,45872.0,45871.0,0.8833849]
["bitfinex","BTCUSD",1649171270014,0.19347513,45872.0,45871.0,0.77195759]
["bitfinex","BTCUSD",1649171270165,0.19347513,45872.0,45871.0,0.8833849]
["bitfinex","BTCUSD",1649171270467,0.19347513,45872.0,45871.0,1.28230809]
["bitfinex","BTCUSD",1649171270617,0.19347513,45872.0,45871.0,1.94860809]
["bitfinex","BTCUSD",1649171271067,0.19347513,45872.0,45871.0,1.5496849]
["bitfinex","BTCUSD",1649171271269,0.19347513,45872.0,45871.0,1.5933849]
["bitfinex","BTCUSD",1649171271918,0.19347513,45872.0,45871.0,1.68148401]
["bitfinex","BTCUSD",1649171272016,0.19347513,45872.0,45871.0,1.5933849]
["bitfinex","BTCUSD",1649171272115,0.19347513,45872.0,45871.0,1.99403327]
["bitfinex","BTCUSD",1649171272318,0.19347513,45872.0,45871.0,1.32773327]
["bitfinex","BTCUSD",1649171272417,0.19347513,45872.0,45871.0,1.26683327]
["bitfinex","BTCUSD",1649171272516,0.19347513,45872.0,45871.0,0.8661849]
["bitfinex","BTCUSD",1649171273465,0.19347513,45872.0,45871.0,1.22236053]
["bitfinex","BTCUSD",1649171273665,0.19347513,45872.0,45871.0,1.88866053]
["bitfinex","BTCUSD",1649171274314,0.19347513,45872.0,45871.0,1.5761157]
["bitfinex","BTCUSD",1649171274519,0.19347513,45872.0,45871.0,1.88863529]
["bitfinex","BTCUSD",1649171275367,0.19347513,45872.0,45871.0,2.04484804]
["bitfinex","BTCUSD",1649171275567,0.19347513,45872.0,45871.0,1.73232845]
["bitfinex","BTCUSD",1649171276168,0.00548618,45874.0,45871.0,1.73232845]
["bitfinex","BTCUSD",1649171276270,0.00548618,45874.0,45873.0,0.6663]
["bitfinex","BTCUSD",1649171276423,0.00548618,45874.0,45873.0,1.25983803]
["bitfinex","BTCUSD",1649171276519,0.00548618,45874.0,45873.0,1.92859763]
["bitfinex","BTCUSD",1649171276622,0.005,45874.0,45873.0,1.92859763]
["bitfinex","BTCUSD",1649171276718,0.005,45874.0,45873.0,2.04002494]
["bitfinex","BTCUSD",1649171276818,0.005,45874.0,45873.0,1.77056291]
["bitfinex","BTCUSD",1649171277121,0.005,45874.0,45873.0,2.03653227]
["bitfinex","BTCUSD",1649171277864,0.005,45874.0,45873.0,1.99290147]
["bitfinex","BTCUSD",1649171278164,0.005,45874.0,45873.0,1.94290147]
["bitfinex","BTCUSD",1649171278765,0.005,45874.0,45873.0,1.19829667]
["bitfinex","BTCUSD",1649171278966,0.005,45874.0,45873.0,0.85607267]
["bitfinex","BTCUSD",1649171279119,0.005,45874.0,45873.0,1.35607267]
["bitfinex","BTCUSD",1649171279219,0.005,45874.0,45873.0,1.24464536]
["bitfinex","BTCUSD",1649171279416,0.005,45874.0,45873.0,1.20094536]
["bitfinex","BTCUSD",1649171279519,0.005,45874.0,45873.0,1.19004536]
["bitfinex","BTCUSD",1649171279615,0.005,45874.0,45873.0,0.86732884]
["bitfinex","BTCUSD",1649171279816,0.005,45874.0,45873.0,1.19140484]
["bitfinex","BTCUSD",1649171280618,0.005,45874.0,45873.0,0.69140484]
["bitfinex","BTCUSD",1649171281462,0.005,45874.0,45873.0,0.42543548]
["bitfinex","BTCUSD",1649171283565,0.0005754,45883.0,45876.0,0.054473]
["bitfinex","BTCUSD",1649171283664,0.0005754,45883.0,45875.0,0.108946]
["bitfinex","BTCUSD",1649171283665,0.10895636,45882.0,45875.0,0.108946]
["bitfinex","BTCUSD",1649171283765,0.19035926,45879.0,45875.0,0.108946]
["bitfinex","BTCUSD",1649171283863,0.19035926,45879.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171284071,0.3,45878.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171284367,0.3005754,45883.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171284566,0.108979,45881.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171284665,0.158979,45881.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171284772,0.2,45878.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171284864,0.0109,45877.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171284965,0.57072855,45877.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171285217,0.62072855,45877.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171285367,0.17016098,45874.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171285468,0.52016098,45874.0,45873.0,0.00135948]
["bitfinex","BTCUSD",1649171285565,0.00271896,45872.0,45871.0,0.1]
["bitfinex","BTCUSD",1649171286165,0.00271896,45872.0,45860.0,0.11057755]
["bitfinex","BTCUSD",1649171286268,0.05449809,45869.0,45860.0,0.11057755]
["bitfinex","BTCUSD",1649171286370,0.60712593,45868.0,45853.0,0.163461]
["bitfinex","BTCUSD",1649171286469,0.26149356,45854.0,45852.0,0.054506]
["bitfinex","BTCUSD",1649171286569,0.26149356,45854.0,45851.0,0.00068406]
["bitfinex","BTCUSD",1649171286873,0.054511,45853.0,45851.0,0.00068406]
["bitfinex","BTCUSD",1649171287272,0.24733236,45852.0,45851.0,0.00068406]
["bitfinex","BTCUSD",1649171289391,0.30185087,45852.0,45851.0,0.00068406]
["bitfinex","BTCUSD",1649171289690,0.35185087,45852.0,45851.0,0.00068406]
["bitfinex","BTCUSD",1649171290288,0.36275087,45852.0,45851.0,0.00068406]
["bitfinex","BTCUSD",1649171290588,0.35775087,45852.0,45851.0,0.00068406]
["bitfinex","BTCUSD",1649171290689,0.35775087,45852.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171290794,0.29660738,45846.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171291144,0.05452261,45847.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171291245,0.29733236,45852.0,45846.0,0.324076]
["bitfinex","BTCUSD",1649171291352,0.29733236,45852.0,45847.0,0.054511]
["bitfinex","BTCUSD",1649171291465,0.05,45852.0,45847.0,0.054511]
["bitfinex","BTCUSD",1649171291590,0.0109,45858.0,45847.0,0.054511]
["bitfinex","BTCUSD",1649171291790,0.065405,45858.0,45847.0,0.054511]
["bitfinex","BTCUSD",1649171293208,0.065405,45858.0,45846.0,0.209016]
["bitfinex","BTCUSD",1649171293310,0.065405,45858.0,45846.0,0.109016]
["bitfinex","BTCUSD",1649171293414,0.25156255,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171293513,0.054519,45850.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171294159,0.24571365,45849.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171294311,0.054519,45850.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171294960,0.054519,45850.0,45846.0,0.054515]
["bitfinex","BTCUSD",1649171295359,0.27571071,45850.0,45846.0,0.054515]
["bitfinex","BTCUSD",1649171295460,0.054519,45850.0,45846.0,0.054515]
["bitfinex","BTCUSD",1649171296061,0.35156255,45851.0,45846.0,0.054515]
["bitfinex","BTCUSD",1649171296160,0.1,45851.0,45846.0,0.05500367]
["bitfinex","BTCUSD",1649171296260,0.1,45851.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171296369,0.05,45850.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171296471,0.05,45850.0,45846.0,0.05500367]
["bitfinex","BTCUSD",1649171296568,0.05,45850.0,45847.0,0.324076]
["bitfinex","BTCUSD",1649171296669,0.0109,45862.0,45849.0,0.58396946]
["bitfinex","BTCUSD",1649171296770,0.6394,45870.0,45849.0,0.58396946]
["bitfinex","BTCUSD",1649171296771,0.0109,45863.0,45850.0,0.65331248]
["bitfinex","BTCUSD",1649171296878,0.74839936,45870.0,45853.0,0.108991]
["bitfinex","BTCUSD",1649171296879,0.0109,45869.0,45853.0,0.108991]
["bitfinex","BTCUSD",1649171296979,0.0109,45869.0,45854.0,0.00080508]
["bitfinex","BTCUSD",1649171297069,0.0109,45869.0,45853.0,0.108991]
["bitfinex","BTCUSD",1649171297070,0.26527161,45863.0,45853.0,0.108991]
["bitfinex","BTCUSD",1649171297177,0.26527161,45863.0,45854.0,0.324076]
["bitfinex","BTCUSD",1649171297376,0.054494,45867.0,45859.0,0.00048859]
["bitfinex","BTCUSD",1649171297472,0.054494,45867.0,45860.0,0.324076]
["bitfinex","BTCUSD",1649171297572,0.0109,45874.0,45860.0,0.324076]
["bitfinex","BTCUSD",1649171297674,0.2529217,45870.0,45865.0,0.30404489]
["bitfinex","BTCUSD",1649171297771,0.0109,45874.0,45865.0,0.30236216]
["bitfinex","BTCUSD",1649171297873,0.15231606,45867.0,45865.0,0.41133716]
["bitfinex","BTCUSD",1649171297972,0.15231606,45867.0,45865.0,0.108975]
["bitfinex","BTCUSD",1649171299278,0.22485183,45871.0,45865.0,0.108975]
["bitfinex","BTCUSD",1649171299779,0.27934183,45871.0,45866.0,0.00047357]
["bitfinex","BTCUSD",1649171299876,0.37934183,45871.0,45866.0,0.00047357]
["bitfinex","BTCUSD",1649171300217,0.30366777,45870.0,45866.0,0.00047357]
["bitfinex","BTCUSD",1649171300315,0.19608891,45869.0,45866.0,0.00047357]
["bitfinex","BTCUSD",1649171300516,0.35509333,45869.0,45866.0,0.00047357]
["bitfinex","BTCUSD",1649171300617,0.109011,45868.0,45866.0,0.00047357]
["bitfinex","BTCUSD",1649171300816,0.054507,45864.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649171301118,0.27089746,45860.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649171301217,0.26589746,45860.0,45855.0,0.324076]
["bitfinex","BTCUSD",1649171301317,0.26589746,45860.0,45855.0,0.424076]
["bitfinex","BTCUSD",1649171301419,0.26589746,45860.0,45857.0,0.23928946]
["bitfinex","BTCUSD",1649171301522,0.26589746,45860.0,45858.0,0.324076]
["bitfinex","BTCUSD",1649171301720,0.26589746,45860.0,45858.0,0.424076]
["bitfinex","BTCUSD",1649171302220,0.054505,45859.0,45858.0,0.424076]
["bitfinex","BTCUSD",1649171303277,0.054505,45859.0,45857.0,0.054503]
["bitfinex","BTCUSD",1649171303521,0.054505,45859.0,45856.0,0.0004759]
["bitfinex","BTCUSD",1649171304371,0.054505,45859.0,45853.0,0.324076]
["bitfinex","BTCUSD",1649171304576,0.054505,45859.0,45855.0,0.0004759]
["bitfinex","BTCUSD",1649171304668,0.054505,45859.0,45856.0,0.324076]
["bitfinex","BTCUSD",1649171304870,0.36589746,45860.0,45856.0,0.433072]
["bitfinex","BTCUSD",1649171304972,0.36589746,45860.0,45857.0,0.324076]
["bitfinex","BTCUSD",1649171305119,0.31589746,45860.0,45857.0,0.324076]
["bitfinex","BTCUSD",1649171305220,0.31589746,45860.0,45856.0,0.108996]
["bitfinex","BTCUSD",1649171305321,0.31589746,45860.0,45857.0,0.324076]
["bitfinex","BTCUSD",1649171305420,0.31589746,45860.0,45856.0,0.108996]
["bitfinex","BTCUSD",1649171305519,0.31589746,45860.0,45857.0,0.324076]
["bitfinex","BTCUSD",1649171305619,0.31589746,45860.0,45856.0,0.108996]
["bitfinex","BTCUSD",1649171305721,0.31589746,45860.0,45857.0,0.324076]
["bitfinex","BTCUSD",1649171305869,0.31589746,45860.0,45857.0,0.0545]
["bitfinex","BTCUSD",1649171306873,0.37040246,45860.0,45857.0,0.0545]
["bitfinex","BTCUSD",1649171307226,0.37040246,45860.0,45856.0,0.0004749]
["bitfinex","BTCUSD",1649171307431,0.27235287,45859.0,45856.0,0.0004749]
["bitfinex","BTCUSD",1649171307813,0.32235287,45859.0,45856.0,0.0004749]
["bitfinex","BTCUSD",1649171307916,0.48589627,45859.0,45856.0,0.0004749]
["bitfinex","BTCUSD",1649171308061,0.054516,45856.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171308161,0.48589627,45859.0,45855.0,0.00047491]
["bitfinex","BTCUSD",1649171308266,0.163548,45858.0,45855.0,0.00047491]
["bitfinex","BTCUSD",1649171308362,0.1,45857.0,45855.0,0.00047491]
["bitfinex","BTCUSD",1649171309071,0.0109,45856.0,45855.0,0.00047491]
["bitfinex","BTCUSD",1649171309171,0.02193599,45856.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171309269,0.2,45848.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171309374,0.31091,45847.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171309570,0.11091,45847.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171309729,0.0437,45846.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171309824,0.05461,45846.0,45845.0,0.001]
["bitfinex","BTCUSD",1649171309920,0.05461,45846.0,45842.0,0.001]
["bitfinex","BTCUSD",1649171310026,0.2,45844.0,45842.0,0.001]
["bitfinex","BTCUSD",1649171310119,0.01091,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649171310723,0.05243347,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649171311023,0.05243393,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649171311765,0.0415238,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649171313319,0.38385674,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649171313437,0.38385674,45843.0,45840.0,0.00047508]
["bitfinex","BTCUSD",1649171313519,0.46232174,45843.0,45840.0,0.00047508]
["bitfinex","BTCUSD",1649171313619,0.04165485,45842.0,45840.0,0.00047508]
["bitfinex","BTCUSD",1649171313719,0.35256485,45842.0,45840.0,0.00047508]
["bitfinex","BTCUSD",1649171313821,0.39626485,45842.0,45840.0,0.00047508]
["bitfinex","BTCUSD",1649171313922,0.39626485,45842.0,45837.0,0.001]
["bitfinex","BTCUSD",1649171314022,0.21091,45841.0,45837.0,0.001]
["bitfinex","BTCUSD",1649171314119,0.47907641,45841.0,45837.0,0.001]
["bitfinex","BTCUSD",1649171314219,0.52907641,45841.0,45839.0,0.00047464]
["bitfinex","BTCUSD",1649171314321,0.3,45840.0,45839.0,0.00047464]
["bitfinex","BTCUSD",1649171314420,0.31091,45840.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171314522,0.43117089,45839.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171314672,0.53117089,45839.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171314773,2.51847397,45839.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171314874,0.2,45838.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171314973,0.01091,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171315122,0.054547,45836.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171315215,0.01091,45835.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171315416,0.36091,45835.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171315517,0.40461,45835.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171316519,0.40461,45835.0,45833.0,0.002]
["bitfinex","BTCUSD",1649171316620,0.40461,45835.0,45827.0,0.001]
["bitfinex","BTCUSD",1649171316621,0.006,45832.0,45827.0,0.001]
["bitfinex","BTCUSD",1649171316725,0.006,45832.0,45826.0,0.011]
["bitfinex","BTCUSD",1649171316726,0.2,45828.0,45826.0,0.011]
["bitfinex","BTCUSD",1649171316820,0.2,45828.0,45826.0,0.009]
["bitfinex","BTCUSD",1649171316821,0.25455142,45828.0,45826.0,0.009]
["bitfinex","BTCUSD",1649171316921,0.01091,45827.0,45826.0,0.009]
["bitfinex","BTCUSD",1649171317118,0.82461,45827.0,45817.0,0.003]
["bitfinex","BTCUSD",1649171317222,0.9047,45827.0,45817.0,0.003]
["bitfinex","BTCUSD",1649171317324,0.1,45826.0,45817.0,0.003]
["bitfinex","BTCUSD",1649171317420,0.01091,45825.0,45817.0,0.003]
["bitfinex","BTCUSD",1649171317521,0.05461,45825.0,45817.0,0.003]
["bitfinex","BTCUSD",1649171317617,0.27713423,45824.0,45817.0,0.003]
["bitfinex","BTCUSD",1649171317817,0.37713423,45824.0,45817.0,0.003]
["bitfinex","BTCUSD",1649171317918,0.0437,45823.0,45817.0,0.003]
["bitfinex","BTCUSD",1649171318267,0.0437,45823.0,45822.0,0.00154441]
["bitfinex","BTCUSD",1649171318987,0.0437,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171319088,0.05461,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171320041,0.05685795,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171320241,0.04594795,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171320344,0.00224795,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171321256,0.00224795,45823.0,45822.0,0.30139363]
["bitfinex","BTCUSD",1649171321349,0.00224795,45823.0,45822.0,0.40139363]
["bitfinex","BTCUSD",1649171321551,0.00193434,45823.0,45822.0,0.40139363]
["bitfinex","BTCUSD",1649171322050,0.00824795,45832.0,45822.0,0.40139363]
["bitfinex","BTCUSD",1649171322155,0.00824795,45832.0,45825.0,0.054535]
["bitfinex","BTCUSD",1649171322251,0.00824795,45832.0,45830.0,0.25389665]
["bitfinex","BTCUSD",1649171322358,0.00824795,45832.0,45830.0,0.25298335]
["bitfinex","BTCUSD",1649171322453,0.00824795,45832.0,45830.0,0.25345418]
["bitfinex","BTCUSD",1649171322835,0.00824795,45832.0,45830.0,0.25298335]
["bitfinex","BTCUSD",1649171324085,0.00824795,45832.0,45830.0,0.25374344]
["bitfinex","BTCUSD",1649171324187,0.00824795,45832.0,45830.0,0.25298335]
["bitfinex","BTCUSD",1649171324691,0.00824795,45832.0,45830.0,0.29115179]
["bitfinex","BTCUSD",1649171324799,0.006,45832.0,45830.0,0.29115179]
["bitfinex","BTCUSD",1649171324947,0.006,45832.0,45831.0,0.05453]
["bitfinex","BTCUSD",1649171325242,0.00441007,45832.0,45831.0,0.09823]
["bitfinex","BTCUSD",1649171325546,0.00441007,45832.0,45831.0,0.472306]
["bitfinex","BTCUSD",1649171325643,0.00441007,45832.0,45831.0,0.483216]
["bitfinex","BTCUSD",1649171325742,0.00441007,45832.0,45831.0,0.8812541]
["bitfinex","BTCUSD",1649171325848,0.00441007,45832.0,45831.0,1.00356865]
["bitfinex","BTCUSD",1649171325943,0.00441007,45832.0,45831.0,0.70553055]
["bitfinex","BTCUSD",1649171326045,0.00441007,45832.0,45831.0,1.02122456]
["bitfinex","BTCUSD",1649171326245,0.00441007,45832.0,45831.0,0.90994383]
["bitfinex","BTCUSD",1649171326367,1.007e-05,45832.0,45831.0,1.57624383]
["bitfinex","BTCUSD",1649171326463,0.01968,45844.0,45831.0,1.55800162]
["bitfinex","BTCUSD",1649171326566,0.01968,45844.0,45835.0,0.720814]
["bitfinex","BTCUSD",1649171326670,0.01968,45844.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649171326817,0.01968,45844.0,45837.0,0.324076]
["bitfinex","BTCUSD",1649171326915,0.01968,45844.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649171327019,0.01968,45844.0,45839.0,0.324076]
["bitfinex","BTCUSD",1649171327118,0.01968,45844.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649171327218,0.01968,45844.0,45840.0,0.367776]
["bitfinex","BTCUSD",1649171327320,0.01968,45844.0,45842.0,0.324076]
["bitfinex","BTCUSD",1649171327473,0.01968,45844.0,45843.0,0.43231595]
["bitfinex","BTCUSD",1649171327670,0.01968,45844.0,45843.0,0.53231595]
["bitfinex","BTCUSD",1649171327769,0.01968,45844.0,45843.0,1.02016247]
["bitfinex","BTCUSD",1649171327870,0.01968,45844.0,45843.0,1.52269195]
["bitfinex","BTCUSD",1649171328570,0.0011,45851.0,45843.0,1.52269195]
["bitfinex","BTCUSD",1649171328672,0.0011,45851.0,45844.0,0.324076]
["bitfinex","BTCUSD",1649171328770,0.0011,45851.0,45843.0,1.19861595]
["bitfinex","BTCUSD",1649171328870,0.0011,45851.0,45845.0,0.109002]
["bitfinex","BTCUSD",1649171328969,0.0011,45851.0,45845.0,0.152702]
["bitfinex","BTCUSD",1649171329469,0.0011,45851.0,45847.0,0.03815051]
["bitfinex","BTCUSD",1649171329572,0.0011,45851.0,45848.0,0.54826679]
["bitfinex","BTCUSD",1649171329670,0.0011,45851.0,45849.0,0.22601538]
["bitfinex","BTCUSD",1649171329872,0.0011,45851.0,45850.0,0.367776]
["bitfinex","BTCUSD",1649171330275,0.0011,45851.0,45850.0,0.1437]
["bitfinex","BTCUSD",1649171330373,0.0011,45851.0,45850.0,0.467776]
["bitfinex","BTCUSD",1649171330674,0.0011,45851.0,45850.0,0.1437]
["bitfinex","BTCUSD",1649171330877,0.0011,45851.0,45850.0,0.467776]
["bitfinex","BTCUSD",1649171330973,0.0011,45851.0,45850.0,0.1437]
["bitfinex","BTCUSD",1649171331323,0.0011,45851.0,45850.0,0.0437]
["bitfinex","BTCUSD",1649171331676,0.0011,45851.0,45844.0,0.0437]
["bitfinex","BTCUSD",1649171331876,0.0011,45851.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649171332127,0.0011,45851.0,45841.0,0.1]
["bitfinex","BTCUSD",1649171332326,0.28049901,45847.0,45837.0,0.27925616]
["bitfinex","BTCUSD",1649171332428,0.28049901,45847.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649171332728,0.23401309,45845.0,45839.0,0.29568322]
["bitfinex","BTCUSD",1649171332828,0.23401309,45845.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649171332926,0.23401309,45845.0,45837.0,0.00047789]
["bitfinex","BTCUSD",1649171333428,0.23401309,45845.0,45837.0,0.00095451]
["bitfinex","BTCUSD",1649171333628,0.28401309,45845.0,45837.0,0.00095451]
["bitfinex","BTCUSD",1649171334169,0.23401309,45845.0,45837.0,0.00047662]
["bitfinex","BTCUSD",1649171334525,0.23401309,45845.0,45833.0,0.3077052]
["bitfinex","BTCUSD",1649171334623,0.054531,45844.0,45837.0,0.00047661]
["bitfinex","BTCUSD",1649171335023,0.23401309,45845.0,45837.0,0.00047661]
["bitfinex","BTCUSD",1649171335322,0.22801309,45845.0,45837.0,0.00047661]
["bitfinex","BTCUSD",1649171335423,0.22801309,45845.0,45837.0,0.00109336]
["bitfinex","BTCUSD",1649171335622,0.22801309,45845.0,45835.0,0.2570049]
["bitfinex","BTCUSD",1649171335724,0.22801309,45845.0,45835.0,0.03816953]
["bitfinex","BTCUSD",1649171335925,0.22801309,45845.0,45837.0,0.00047719]
["bitfinex","BTCUSD",1649171336124,0.29752805,45840.0,45837.0,0.00047719]
["bitfinex","BTCUSD",1649171336487,0.2,45838.0,45823.0,0.31223768]
["bitfinex","BTCUSD",1649171336589,0.2,45833.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171336683,0.26379506,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171336798,0.3,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171336879,0.0876861,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171336979,0.01091,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171337081,0.01091,45824.0,45823.0,0.22935953]
["bitfinex","BTCUSD",1649171337278,0.01091,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171337378,0.05455,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171337530,0.0999,45826.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171339365,0.25626196,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171339667,0.01091,45824.0,45822.0,0.00126814]
["bitfinex","BTCUSD",1649171340671,0.01091,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171340866,0.065466,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171341711,0.01091,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171341813,0.01091,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171343415,0.01091,45826.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171343513,0.01091,45826.0,45822.0,0.00156834]
["bitfinex","BTCUSD",1649171343612,0.01091,45831.0,45822.0,0.00156834]
["bitfinex","BTCUSD",1649171343913,0.01091,45831.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171344314,0.01091,45831.0,45827.0,0.26096286]
["bitfinex","BTCUSD",1649171344417,0.01091,45831.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171344515,0.01091,45831.0,45822.0,0.31413839]
["bitfinex","BTCUSD",1649171344864,0.01091,45831.0,45824.0,0.00051384]
["bitfinex","BTCUSD",1649171345363,0.01091,45831.0,45825.0,0.28225265]
["bitfinex","BTCUSD",1649171345558,0.01091,45831.0,45822.0,0.31413839]
["bitfinex","BTCUSD",1649171345759,0.01091,45831.0,45825.0,0.00049703]
["bitfinex","BTCUSD",1649171346313,0.054545,45830.0,45825.0,0.00049703]
["bitfinex","BTCUSD",1649171346411,0.01091,45833.0,45825.0,0.00049703]
["bitfinex","BTCUSD",1649171346511,0.065452,45835.0,45825.0,0.00049703]
["bitfinex","BTCUSD",1649171346611,0.01091,45835.0,45825.0,0.00049703]
["bitfinex","BTCUSD",1649171346710,0.01091,45837.0,45825.0,0.00049703]
["bitfinex","BTCUSD",1649171346810,0.01091,45837.0,45822.0,0.31413839]
["bitfinex","BTCUSD",1649171346910,0.26361147,45835.0,45828.0,0.28806597]
["bitfinex","BTCUSD",1649171347011,0.01091,45834.0,45828.0,0.28806597]
["bitfinex","BTCUSD",1649171347111,0.01091,45837.0,45828.0,0.28806597]
["bitfinex","BTCUSD",1649171347317,0.01091,45837.0,45829.0,0.29438467]
["bitfinex","BTCUSD",1649171347519,0.054541,45835.0,45829.0,0.29438467]
["bitfinex","BTCUSD",1649171347616,0.01091,45834.0,45829.0,0.29438467]
["bitfinex","BTCUSD",1649171348314,0.01091,45837.0,45829.0,0.29438467]
["bitfinex","BTCUSD",1649171348515,0.01091,45837.0,45830.0,0.00049279]
["bitfinex","BTCUSD",1649171349163,0.01091,45837.0,45829.0,0.29438467]
["bitfinex","BTCUSD",1649171349366,0.05454,45835.0,45829.0,0.29438467]
["bitfinex","BTCUSD",1649171349467,0.05454,45835.0,45831.0,0.00047476]
["bitfinex","BTCUSD",1649171350016,0.01091,45837.0,45831.0,0.00047476]
["bitfinex","BTCUSD",1649171350320,0.1,45835.0,45831.0,0.00047476]
["bitfinex","BTCUSD",1649171350423,0.1,45835.0,45829.0,0.29438467]
["bitfinex","BTCUSD",1649171350718,0.1,45835.0,45832.0,0.00047475]
["bitfinex","BTCUSD",1649171351020,0.0009495,45831.0,45828.0,0.28806597]
["bitfinex","BTCUSD",1649171351122,0.0009495,45831.0,45822.0,0.401]
["bitfinex","BTCUSD",1649171351972,0.0009495,45831.0,45826.0,0.30072602]
["bitfinex","BTCUSD",1649171352072,0.0009495,45831.0,45827.0,0.26294774]
["bitfinex","BTCUSD",1649171352172,0.0009495,45831.0,45827.0,0.26350089]
["bitfinex","BTCUSD",1649171352815,0.0009495,45831.0,45827.0,0.56350089]
["bitfinex","BTCUSD",1649171352915,0.0009495,45831.0,45827.0,0.56294774]
["bitfinex","BTCUSD",1649171353418,0.0009495,45831.0,45827.0,0.56342795]
["bitfinex","BTCUSD",1649171353517,0.0009495,45831.0,45827.0,0.56294774]
["bitfinex","BTCUSD",1649171354323,0.0009495,45831.0,45822.0,0.01191]
["bitfinex","BTCUSD",1649171354428,0.0009495,45831.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171354725,0.04496842,45831.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171354824,0.10543042,45831.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171355427,0.55223876,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171355675,0.25224363,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171358019,0.57343141,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171359426,0.30681063,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171359524,0.25224363,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171359724,0.30224363,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171359825,0.01091,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171360572,0.01091,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171360769,0.05461,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171361481,0.28226461,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171361572,0.01091,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171362575,0.05859545,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171365567,0.05859545,45823.0,45822.0,0.28132096]
["bitfinex","BTCUSD",1649171366017,0.05859545,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171368217,0.04768545,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171368373,0.01091,45827.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171368469,0.01091,45827.0,45822.0,0.00182909]
["bitfinex","BTCUSD",1649171368570,0.01091,45827.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171369323,0.26294568,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171370229,0.18812465,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171370471,0.26294568,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171370577,0.31750668,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171371417,0.5854725,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171371512,0.31750668,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171374117,0.23294486,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171374266,0.31750668,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171374569,0.20579103,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171375816,0.81750668,45825.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171375919,0.81750668,45825.0,45822.0,0.00178847]
["bitfinex","BTCUSD",1649171376418,0.554561,45825.0,45822.0,0.00178847]
["bitfinex","BTCUSD",1649171376618,0.5,45824.0,45822.0,0.00178847]
["bitfinex","BTCUSD",1649171376717,0.5,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171376919,0.01104743,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171377019,0.02129486,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171377117,0.04325229,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171377822,0.03234229,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171377917,0.51091,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171378121,0.5,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171379273,0.55,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171379369,0.5,45824.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171379676,0.51091,45830.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171379772,0.5,45830.0,45822.0,0.001]
["bitfinex","BTCUSD",1649171380268,0.5,45830.0,45829.0,0.24810617]
["bitfinex","BTCUSD",1649171380722,0.5,45830.0,45827.0,0.054541]
["bitfinex","BTCUSD",1649171381527,0.0009495,45831.0,45827.0,0.054541]
["bitfinex","BTCUSD",1649171381622,0.0009495,45831.0,45827.0,0.354541]
["bitfinex","BTCUSD",1649171381823,0.0009495,45831.0,45828.0,0.3]
["bitfinex","BTCUSD",1649171381927,0.0009495,45831.0,45829.0,0.334986]
["bitfinex","BTCUSD",1649171382022,0.0009495,45831.0,45830.0,0.678609]
["bitfinex","BTCUSD",1649171382325,0.0009495,45831.0,45830.0,0.728609]
["bitfinex","BTCUSD",1649171382529,0.0009495,45831.0,45830.0,1.02853617]
["bitfinex","BTCUSD",1649171382675,0.0009495,45831.0,45830.0,0.70446017]
["bitfinex","BTCUSD",1649171383173,0.0009495,45831.0,45830.0,0.40446017]
["bitfinex","BTCUSD",1649171383276,0.0009495,45831.0,45830.0,0.70446017]
["bitfinex","BTCUSD",1649171383373,0.0009495,45831.0,45830.0,0.41537017]
["bitfinex","BTCUSD",1649171383476,0.0009495,45831.0,45830.0,0.71537017]
["bitfinex","BTCUSD",1649171383574,0.0009495,45831.0,45830.0,0.41537017]
["bitfinex","BTCUSD",1649171383823,0.0009495,45831.0,45830.0,0.78080508]
["bitfinex","BTCUSD",1649171384324,0.0009495,45831.0,45830.0,0.94411062]
["bitfinex","BTCUSD",1649171384828,0.00050998,45837.0,45832.0,0.054521]
["bitfinex","BTCUSD",1649171384928,0.00050998,45837.0,45833.0,0.689507]
["bitfinex","BTCUSD",1649171385032,0.00050998,45837.0,45834.0,0.03271062]
["bitfinex","BTCUSD",1649171385129,0.00050998,45837.0,45835.0,0.324076]
["bitfinex","BTCUSD",1649171385230,0.00050998,45837.0,45836.0,0.3]
["bitfinex","BTCUSD",1649171385331,0.00050998,45837.0,45836.0,0.684986]
["bitfinex","BTCUSD",1649171385431,0.5,45847.0,45836.0,0.728686]
["bitfinex","BTCUSD",1649171385535,0.5,45847.0,45837.0,0.324076]
["bitfinex","BTCUSD",1649171385631,0.0011,45851.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649171385729,0.00203937,45846.0,45839.0,0.324076]
["bitfinex","BTCUSD",1649171385835,0.00203937,45846.0,45841.0,0.1640217]
["bitfinex","BTCUSD",1649171385928,0.00203937,45846.0,45843.0,0.41400076]
["bitfinex","BTCUSD",1649171386034,0.00203937,45846.0,45843.0,0.50201804]
["bitfinex","BTCUSD",1649171386131,0.00055173,45852.0,45843.0,0.50121792]
["bitfinex","BTCUSD",1649171386232,0.00055173,45852.0,45851.0,0.27750188]
["bitfinex","BTCUSD",1649171386477,0.19946488,45846.0,45843.0,0.46851176]
["bitfinex","BTCUSD",1649171386576,0.19946488,45846.0,45844.0,0.27092308]
["bitfinex","BTCUSD",1649171386680,0.19946488,45846.0,45845.0,0.324076]
["bitfinex","BTCUSD",1649171387528,0.19946488,45846.0,45845.0,0.38948716]
["bitfinex","BTCUSD",1649171387929,0.19946488,45846.0,45845.0,0.54611654]
["bitfinex","BTCUSD",1649171388435,0.19946488,45846.0,45845.0,0.40039716]
["bitfinex","BTCUSD",1649171388534,0.19946488,45846.0,45845.0,0.45039716]
["bitfinex","BTCUSD",1649171388936,0.19946488,45846.0,45844.0,0.35813916]
["bitfinex","BTCUSD",1649171388937,0.19946488,45846.0,45841.0,0.29553231]
["bitfinex","BTCUSD",1649171389047,0.21037488,45846.0,45832.0,0.1]
["bitfinex","BTCUSD",1649171389139,0.35461,45845.0,45832.0,0.1]
["bitfinex","BTCUSD",1649171389237,0.163698,45845.0,45832.0,0.1]
["bitfinex","BTCUSD",1649171389334,0.05,45844.0,45821.0,0.29697504]
["bitfinex","BTCUSD",1649171389439,0.05454809,45841.0,45821.0,0.003]
["bitfinex","BTCUSD",1649171389537,0.054551,45836.0,45827.0,0.16311848]
["bitfinex","BTCUSD",1649171389637,0.01091,45840.0,45827.0,0.16311848]
["bitfinex","BTCUSD",1649171389737,0.01091,45835.0,45822.0,0.33730024]
["bitfinex","BTCUSD",1649171389936,0.0999,45836.0,45831.0,0.30238151]
["bitfinex","BTCUSD",1649171390163,0.0999,45836.0,45832.0,0.29546759]
["bitfinex","BTCUSD",1649171390249,0.1,45849.0,45832.0,0.29546759]
["bitfinex","BTCUSD",1649171390250,0.24316488,45846.0,45832.0,0.29546759]
["bitfinex","BTCUSD",1649171390350,0.24316488,45846.0,45832.0,0.30637759]
["bitfinex","BTCUSD",1649171390446,0.19946488,45846.0,45832.0,0.30637759]
["bitfinex","BTCUSD",1649171390899,0.19946488,45846.0,45833.0,0.29603389]
["bitfinex","BTCUSD",1649171390999,0.19946488,45846.0,45838.0,0.23269473]
["bitfinex","BTCUSD",1649171391199,0.19946488,45846.0,45842.0,0.2267739]
["bitfinex","BTCUSD",1649171391397,0.19946488,45846.0,45838.0,0.23269473]
["bitfinex","BTCUSD",1649171391502,0.19946488,45846.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649171391649,0.19946488,45846.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171391650,0.03311636,45844.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171391750,0.31091,45843.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171391851,0.05,45842.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171391950,0.0937,45842.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171392050,0.01091,45841.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171392202,0.05461,45841.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171392400,0.32595894,45841.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171392504,0.86585646,45841.0,45840.0,0.00026925]
["bitfinex","BTCUSD",1649171392701,0.10909358,45837.0,45825.0,0.01091]
["bitfinex","BTCUSD",1649171392801,0.16364058,45837.0,45825.0,0.01091]
["bitfinex","BTCUSD",1649171392899,0.20734058,45837.0,45825.0,0.01091]
["bitfinex","BTCUSD",1649171393001,0.20734058,45837.0,45824.0,0.01091]
["bitfinex","BTCUSD",1649171393502,0.30509571,45833.0,45827.0,0.23249796]
["bitfinex","BTCUSD",1649171393876,0.054545,45833.0,45827.0,0.23249796]
["bitfinex","BTCUSD",1649171394071,0.054545,45833.0,45828.0,0.16976672]
["bitfinex","BTCUSD",1649171395021,0.054545,45833.0,45828.0,0.00054523]
["bitfinex","BTCUSD",1649171395170,0.054545,45833.0,45827.0,0.23249796]
["bitfinex","BTCUSD",1649171395269,0.054545,45833.0,45828.0,0.00054522]
["bitfinex","BTCUSD",1649171396271,0.054545,45833.0,45827.0,0.23249796]
["bitfinex","BTCUSD",1649171396472,0.054545,45833.0,45828.0,0.00052524]
["bitfinex","BTCUSD",1649171397527,0.054545,45833.0,45828.0,0.25313255]
["bitfinex","BTCUSD",1649171397672,0.054545,45833.0,45829.0,0.0008067]
["bitfinex","BTCUSD",1649171397774,0.054545,45833.0,45828.0,0.25365779]
["bitfinex","BTCUSD",1649171397876,0.054545,45833.0,45829.0,0.00073421]
["bitfinex","BTCUSD",1649171397972,0.054546,45835.0,45828.0,0.25365779]
["bitfinex","BTCUSD",1649171398073,0.32460272,45836.0,45831.0,0.27595837]
["bitfinex","BTCUSD",1649171398172,0.32460272,45836.0,45831.0,0.274967]
["bitfinex","BTCUSD",1649171398272,0.32460272,45836.0,45828.0,0.00052524]
["bitfinex","BTCUSD",1649171398676,0.32460272,45836.0,45826.0,0.35]
["bitfinex","BTCUSD",1649171398677,0.32460272,45836.0,45826.0,0.05]
["bitfinex","BTCUSD",1649171398877,0.32460272,45836.0,45830.0,0.00052524]
["bitfinex","BTCUSD",1649171399175,0.054541,45836.0,45830.0,0.23295547]
["bitfinex","BTCUSD",1649171399379,0.054541,45836.0,45830.0,0.00052524]
["bitfinex","BTCUSD",1649171399876,0.054541,45836.0,45826.0,0.35]
["bitfinex","BTCUSD",1649171399976,0.054541,45836.0,45826.0,0.05]
["bitfinex","BTCUSD",1649171400080,0.054541,45836.0,45831.0,0.00050818]
["bitfinex","BTCUSD",1649171401085,0.054541,45836.0,45829.0,0.30959732]
["bitfinex","BTCUSD",1649171401182,0.163634,45838.0,45829.0,0.30959732]
["bitfinex","BTCUSD",1649171401183,0.054538,45838.0,45829.0,0.30959732]
["bitfinex","BTCUSD",1649171401283,0.054538,45838.0,45831.0,0.00050818]
["bitfinex","BTCUSD",1649171401438,0.01091,45839.0,45831.0,0.00050818]
["bitfinex","BTCUSD",1649171401534,0.01091,45842.0,45831.0,0.00125917]
["bitfinex","BTCUSD",1649171401631,0.01091,45842.0,45831.0,0.00050818]
["bitfinex","BTCUSD",1649171402281,0.31029101,45841.0,45829.0,0.30959732]
["bitfinex","BTCUSD",1649171402378,0.31029101,45841.0,45835.0,0.23924554]
["bitfinex","BTCUSD",1649171402484,0.36482601,45841.0,45829.0,0.30959732]
["bitfinex","BTCUSD",1649171402780,0.36482601,45841.0,45826.0,0.054535]
["bitfinex","BTCUSD",1649171402882,0.36482601,45841.0,45828.0,0.3]
["bitfinex","BTCUSD",1649171402978,0.36482601,45841.0,45825.0,0.4]
["bitfinex","BTCUSD",1649171403079,0.36482601,45841.0,45825.0,0.3]
["bitfinex","BTCUSD",1649171403180,0.0437,45840.0,45825.0,0.4]
["bitfinex","BTCUSD",1649171403381,0.152784,45840.0,45825.0,0.4]
["bitfinex","BTCUSD",1649171403584,0.2630344,45837.0,45829.0,0.28299226]
["bitfinex","BTCUSD",1649171403684,0.152784,45840.0,45830.0,0.00023411]
["bitfinex","BTCUSD",1649171403784,0.152784,45840.0,45830.0,0.30023411]
["bitfinex","BTCUSD",1649171404331,0.29075594,45834.0,45830.0,0.30023411]
["bitfinex","BTCUSD",1649171404431,0.152784,45840.0,45830.0,0.30023411]
["bitfinex","BTCUSD",1649171404432,0.0437,45840.0,45830.0,0.30023411]
["bitfinex","BTCUSD",1649171404633,0.0437,45840.0,45830.0,0.3]
["bitfinex","BTCUSD",1649171404734,0.054539,45839.0,45830.0,0.3]
["bitfinex","BTCUSD",1649171404834,0.115449,45842.0,45833.0,0.00051018]
["bitfinex","BTCUSD",1649171404835,0.16081,45842.0,45833.0,0.00051018]
["bitfinex","BTCUSD",1649171405176,0.24066751,45837.0,45833.0,0.00051018]
["bitfinex","BTCUSD",1649171405825,0.054543,45836.0,45833.0,0.00051018]
["bitfinex","BTCUSD",1649171405927,0.054543,45836.0,45826.0,0.53513202]
["bitfinex","BTCUSD",1649171406125,0.054543,45836.0,45833.0,0.00051018]
["bitfinex","BTCUSD",1649171406325,0.2486269,45835.0,45833.0,0.00051018]
["bitfinex","BTCUSD",1649171406826,0.2486269,45835.0,45833.0,0.23633949]
["bitfinex","BTCUSD",1649171406926,0.054543,45836.0,45833.0,0.23633949]
["bitfinex","BTCUSD",1649171407129,0.054543,45836.0,45833.0,0.23582931]
["bitfinex","BTCUSD",1649171407227,0.054543,45836.0,45827.0,0.3022892]
["bitfinex","BTCUSD",1649171407326,0.109089,45836.0,45832.0,0.00051009]
["bitfinex","BTCUSD",1649171408128,0.38269179,45836.0,45832.0,0.00051009]
["bitfinex","BTCUSD",1649171408328,0.35917868,45836.0,45828.0,0.35236182]
["bitfinex","BTCUSD",1649171408533,0.0437,45837.0,45832.0,0.00051009]
["bitfinex","BTCUSD",1649171409516,0.0437,45837.0,45829.0,0.02726921]
["bitfinex","BTCUSD",1649171409718,0.26059253,45838.0,45832.0,0.00051009]
["bitfinex","BTCUSD",1649171410719,0.26059253,45838.0,45827.0,0.6522892]
["bitfinex","BTCUSD",1649171410974,0.26059253,45838.0,45833.0,0.0005101]
["bitfinex","BTCUSD",1649171411522,0.26059253,45838.0,45833.0,0.32346099]
["bitfinex","BTCUSD",1649171411722,0.31513653,45838.0,45833.0,0.32346099]
["bitfinex","BTCUSD",1649171411873,0.31513653,45838.0,45833.0,0.0505101]
["bitfinex","BTCUSD",1649171411975,0.31513653,45838.0,45827.0,0.83246834]
["bitfinex","BTCUSD",1649171412074,0.26059253,45838.0,45827.0,0.42955969]
["bitfinex","BTCUSD",1649171412172,0.26059253,45838.0,45833.0,0.00051009]
["bitfinex","BTCUSD",1649171412766,0.31513453,45838.0,45833.0,0.00051009]
["bitfinex","BTCUSD",1649171413067,0.25898086,45837.0,45833.0,0.00051009]
["bitfinex","BTCUSD",1649171413167,0.31513453,45838.0,45828.0,0.25874745]
["bitfinex","BTCUSD",1649171413367,0.31513453,45838.0,45833.0,0.00051009]
["bitfinex","BTCUSD",1649171414177,0.26059253,45838.0,45833.0,0.00051009]
["bitfinex","BTCUSD",1649171414321,0.26059253,45838.0,45828.0,1.0273903]
["bitfinex","BTCUSD",1649171414473,0.26059253,45838.0,45829.0,0.00085953]
["bitfinex","BTCUSD",1649171414571,0.26059253,45838.0,45833.0,0.00051009]
["bitfinex","BTCUSD",1649171415573,0.26059253,45838.0,45828.0,0.3]
["bitfinex","BTCUSD",1649171415673,0.26059253,45838.0,45827.0,0.1]
["bitfinex","BTCUSD",1649171415776,0.26059253,45838.0,45833.0,0.00051009]
["bitfinex","BTCUSD",1649171416272,0.21928467,45835.0,45833.0,0.00051009]
["bitfinex","BTCUSD",1649171416616,0.00102018,45831.0,45825.0,0.3]
["bitfinex","BTCUSD",1649171416717,0.00102018,45831.0,45825.0,0.1]
["bitfinex","BTCUSD",1649171416817,0.00102018,45831.0,45825.0,0.33732175]
["bitfinex","BTCUSD",1649171416915,0.00102018,45831.0,45825.0,0.28732175]
["bitfinex","BTCUSD",1649171417016,0.00102018,45831.0,45825.0,0.38732175]
["bitfinex","BTCUSD",1649171417116,0.31413041,45831.0,45825.0,0.1]
["bitfinex","BTCUSD",1649171417323,0.31413041,45831.0,45824.0,0.1]
["bitfinex","BTCUSD",1649171417426,0.0437,45830.0,45824.0,0.1]
["bitfinex","BTCUSD",1649171417616,0.0437,45830.0,45824.0,0.05]
["bitfinex","BTCUSD",1649171417718,0.0437,45830.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171417921,0.098256,45830.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171419223,0.28560388,45828.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171419431,0.0437,45827.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171420624,0.0437,45827.0,45823.0,0.0015457]
["bitfinex","BTCUSD",1649171421573,0.0437,45827.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171422876,0.098255,45827.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171422978,0.31761996,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171423228,0.36131996,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171425480,0.37222996,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171426629,0.49241087,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171427233,0.59241087,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171427534,1.08136296,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171427648,1.09241039,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171428288,1.23558171,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171429190,1.18101371,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171429290,1.03784239,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171429393,0.98327739,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171430605,1.15087052,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171430895,0.98327739,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171432378,0.58774176,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171433977,0.63462721,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171434380,0.59878919,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171434779,1.09878919,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171434979,1.09878907,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171435323,1.3955421,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171436277,1.4955421,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171438282,1.09878907,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171439331,1.54974934,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171439533,1.65888434,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171439733,1.50331133,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171439882,1.49240133,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171440185,1.59240133,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171440285,1.60331133,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171441091,1.79270606,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171441242,1.60331133,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171441838,2.10331133,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171442142,2.15331133,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171443272,2.10331133,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171443372,2.29752338,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171443977,1.87695381,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171444078,1.72962721,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171444629,1.61871721,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171444826,1.57501721,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171444927,1.52813176,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171445630,1.02813176,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649171446712,1.02813176,45824.0,45820.0,0.149]
["bitfinex","BTCUSD",1649171447005,1.02813176,45824.0,45821.0,0.00026838]
["bitfinex","BTCUSD",1649171447707,1.02813176,45824.0,45821.0,0.0548201]
["bitfinex","BTCUSD",1649171448059,1.02813176,45824.0,45821.0,0.05455172]
["bitfinex","BTCUSD",1649171449060,1.02813176,45824.0,45821.0,0.0818258]
["bitfinex","BTCUSD",1649171449162,1.02813176,45824.0,45821.0,0.1363728]
["bitfinex","BTCUSD",1649171449362,0.995,45824.0,45821.0,0.1863728]
["bitfinex","BTCUSD",1649171449462,0.995,45824.0,45822.0,0.054544]
["bitfinex","BTCUSD",1649171449561,0.995,45824.0,45823.0,0.3]
["bitfinex","BTCUSD",1649171449960,0.995,45824.0,45823.0,0.634986]
["bitfinex","BTCUSD",1649171450982,0.6736,45824.0,45823.0,0.634986]
["bitfinex","BTCUSD",1649171451080,0.6736,45824.0,45823.0,0.31091]
["bitfinex","BTCUSD",1649171451186,0.4811,45824.0,45823.0,0.31091]
["bitfinex","BTCUSD",1649171451282,0.4811,45824.0,45823.0,0.634986]
["bitfinex","BTCUSD",1649171451380,0.4811,45824.0,45823.0,0.31091]
["bitfinex","BTCUSD",1649171451482,0.4811,45824.0,45823.0,0.634986]
["bitfinex","BTCUSD",1649171451582,0.4811,45824.0,45823.0,0.31091]
["bitfinex","BTCUSD",1649171453385,0.4811,45824.0,45823.0,0.31061917]
["bitfinex","BTCUSD",1649171454433,0.4811,45824.0,45823.0,0.01091]
["bitfinex","BTCUSD",1649171460162,0.93446297,45824.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171460762,0.93446297,45824.0,45821.0,0.02727579]
["bitfinex","BTCUSD",1649171461381,0.93446297,45824.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171461382,0.29085568,45823.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171461483,0.272479,45821.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171464484,0.28352462,45821.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171465724,0.27939994,45821.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171467079,0.26835432,45821.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171467278,0.27940151,45821.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171469681,0.32310151,45821.0,45820.0,0.06070228]
["bitfinex","BTCUSD",1649171470483,0.32310151,45821.0,45820.0,0.05070228]
["bitfinex","BTCUSD",1649171472384,0.31205432,45821.0,45820.0,0.05070228]
["bitfinex","BTCUSD",1649171472621,0.0437,45821.0,45820.0,0.05070228]
["bitfinex","BTCUSD",1649171472723,0.9675922,45824.0,45820.0,0.05070228]
["bitfinex","BTCUSD",1649171472927,0.9675922,45824.0,45822.0,0.2784443]
["bitfinex","BTCUSD",1649171473123,0.9675922,45824.0,45822.0,0.3284443]
["bitfinex","BTCUSD",1649171474624,0.9675922,45824.0,45822.0,0.3829913]
["bitfinex","BTCUSD",1649171475275,0.9675922,45824.0,45822.0,0.104547]
["bitfinex","BTCUSD",1649171475381,0.9675922,45824.0,45822.0,0.054547]
["bitfinex","BTCUSD",1649171475827,0.9675922,45824.0,45821.0,0.05]
["bitfinex","BTCUSD",1649171476027,0.9675922,45824.0,45820.0,0.10070228]
["bitfinex","BTCUSD",1649171476128,0.9675922,45824.0,45820.0,0.05070228]
["bitfinex","BTCUSD",1649171476694,0.10087101,45818.0,45817.0,0.07582223]
["bitfinex","BTCUSD",1649171476792,0.10087101,45818.0,45817.0,0.004]
["bitfinex","BTCUSD",1649171478948,0.34347514,45818.0,45817.0,0.004]
["bitfinex","BTCUSD",1649171479150,0.10087101,45818.0,45817.0,0.004]
["bitfinex","BTCUSD",1649171480127,0.10087101,45818.0,45817.0,0.2347327]
["bitfinex","BTCUSD",1649171480184,0.10087101,45818.0,45817.0,0.004]
["bitfinex","BTCUSD",1649171488488,0.08654826,45818.0,45817.0,0.004]
["bitfinex","BTCUSD",1649171490895,0.08654826,45818.0,45817.0,0.304]
["bitfinex","BTCUSD",1649171490997,0.08654826,45818.0,45817.0,0.628076]
["bitfinex","BTCUSD",1649171491200,0.93446297,45824.0,45818.0,1.2]
["bitfinex","BTCUSD",1649171491406,0.93446297,45824.0,45820.0,0.2]
["bitfinex","BTCUSD",1649171491503,0.93446297,45824.0,45821.0,0.624076]
["bitfinex","BTCUSD",1649171491701,0.93446297,45824.0,45821.0,0.774076]
["bitfinex","BTCUSD",1649171491903,0.93446297,45824.0,45823.0,0.324076]
["bitfinex","BTCUSD",1649171492004,0.93446297,45824.0,45823.0,0.624076]
["bitfinex","BTCUSD",1649171492302,0.93446297,45824.0,45823.0,0.667776]
["bitfinex","BTCUSD",1649171492609,0.00102018,45831.0,45824.0,1.2]
["bitfinex","BTCUSD",1649171492703,0.00102018,45831.0,45825.0,0.990376]
["bitfinex","BTCUSD",1649171492808,0.00102018,45831.0,45827.0,0.6663]
["bitfinex","BTCUSD",1649171492904,0.00102018,45831.0,45828.0,0.324076]
["bitfinex","BTCUSD",1649171493005,0.00102018,45831.0,45830.0,0.324076]
["bitfinex","BTCUSD",1649171493112,0.00102018,45831.0,45830.0,0.624076]
["bitfinex","BTCUSD",1649171493206,0.00097433,45840.0,45839.0,0.26076887]
["bitfinex","BTCUSD",1649171493403,0.00097433,45840.0,45839.0,0.31076887]
["bitfinex","BTCUSD",1649171493517,0.00097433,45840.0,45839.0,0.36528887]
["bitfinex","BTCUSD",1649171493804,0.01091,45843.0,45839.0,0.36528887]
["bitfinex","BTCUSD",1649171493906,0.01091,45843.0,45839.0,0.58640881]
["bitfinex","BTCUSD",1649171494107,0.00027835,45842.0,45839.0,0.58640881]
["bitfinex","BTCUSD",1649171494707,0.00027835,45842.0,45839.0,0.64092681]
["bitfinex","BTCUSD",1649171494958,0.01091,45843.0,45839.0,0.64092681]
["bitfinex","BTCUSD",1649171495128,0.01091,45843.0,45839.0,0.58640681]
["bitfinex","BTCUSD",1649171495184,0.01091,45843.0,45842.0,0.054517]
["bitfinex","BTCUSD",1649171495284,0.01145764,45843.0,45842.0,0.054517]
["bitfinex","BTCUSD",1649171496184,0.01091,45843.0,45842.0,0.054517]
["bitfinex","BTCUSD",1649171496483,0.01091,45843.0,45841.0,0.36635469]
["bitfinex","BTCUSD",1649171496984,0.01091,45843.0,45841.0,0.06635469]
["bitfinex","BTCUSD",1649171497388,0.24491933,45846.0,45841.0,0.06635469]
["bitfinex","BTCUSD",1649171497689,0.00054763,45844.0,45841.0,0.12087569]
["bitfinex","BTCUSD",1649171497987,0.00054763,45844.0,45843.0,0.21839892]
["bitfinex","BTCUSD",1649171498238,0.00054763,45844.0,45843.0,0.26839892]
["bitfinex","BTCUSD",1649171498335,0.00054763,45844.0,45843.0,0.05]
["bitfinex","BTCUSD",1649171498586,0.24491933,45846.0,45844.0,0.01635551]
["bitfinex","BTCUSD",1649171498688,0.24491933,45846.0,45844.0,0.07087451]
["bitfinex","BTCUSD",1649171498902,0.24546696,45846.0,45844.0,0.12087451]
["bitfinex","BTCUSD",1649171499395,0.52150808,45846.0,45844.0,0.12087451]
["bitfinex","BTCUSD",1649171499493,0.24546696,45846.0,45844.0,0.12087451]
["bitfinex","BTCUSD",1649171499794,0.24491933,45846.0,45844.0,0.12087451]
["bitfinex","BTCUSD",1649171499892,0.24491933,45846.0,45844.0,0.05]
["bitfinex","BTCUSD",1649171500091,0.24491933,45846.0,45841.0,0.01635703]
["bitfinex","BTCUSD",1649171500297,0.24491933,45846.0,45842.0,0.054521]
["bitfinex","BTCUSD",1649171500493,0.24491933,45846.0,45842.0,0.104521]
["bitfinex","BTCUSD",1649171501144,0.24491933,45846.0,45842.0,0.404521]
["bitfinex","BTCUSD",1649171501245,0.2454475,45846.0,45842.0,0.404521]
["bitfinex","BTCUSD",1649171501895,0.2454475,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649171502198,0.24491933,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649171503689,0.24491933,45846.0,45842.0,0.05]
["bitfinex","BTCUSD",1649171503791,0.24491933,45846.0,45841.0,0.11635703]
["bitfinex","BTCUSD",1649171503891,0.24491933,45846.0,45841.0,0.06635703]
["bitfinex","BTCUSD",1649171504093,0.24491933,45846.0,45841.0,0.01635703]
["bitfinex","BTCUSD",1649171504391,0.24491933,45846.0,45841.0,0.07087903]
["bitfinex","BTCUSD",1649171504691,0.24491933,45846.0,45841.0,0.12087903]
["bitfinex","BTCUSD",1649171504792,0.24543028,45846.0,45841.0,0.12087903]
["bitfinex","BTCUSD",1649171505850,0.24491933,45846.0,45841.0,0.12087903]
["bitfinex","BTCUSD",1649171505946,0.24491933,45846.0,45841.0,0.3767006]
["bitfinex","BTCUSD",1649171506046,0.24543028,45846.0,45842.0,0.00106324]
["bitfinex","BTCUSD",1649171506745,0.24543028,45846.0,45841.0,0.37457412]
["bitfinex","BTCUSD",1649171506996,0.24491933,45846.0,45841.0,0.37457412]
["bitfinex","BTCUSD",1649171507248,0.24543105,45846.0,45841.0,0.37457412]
["bitfinex","BTCUSD",1649171507801,0.24543105,45846.0,45843.0,0.054517]
["bitfinex","BTCUSD",1649171508247,0.24491933,45846.0,45843.0,0.054517]
["bitfinex","BTCUSD",1649171508900,0.24491933,45846.0,45841.0,0.06875255]
["bitfinex","BTCUSD",1649171509003,0.24491933,45846.0,45842.0,0.24580895]
["bitfinex","BTCUSD",1649171509152,0.24491933,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649171509651,0.24543105,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649171509750,0.24543105,45846.0,45843.0,0.104516]
["bitfinex","BTCUSD",1649171509852,0.24543105,45846.0,45843.0,0.154516]
["bitfinex","BTCUSD",1649171509952,0.24543105,45846.0,45844.0,0.07087058]
["bitfinex","BTCUSD",1649171510051,0.24543105,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649171510584,0.24491933,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649171511485,0.04545445,45846.0,45845.0,0.374076]
["bitfinex","BTCUSD",1649171511685,0.04545445,45846.0,45845.0,0.424076]
["bitfinex","BTCUSD",1649171511787,0.04545445,45846.0,45845.0,0.79420152]
["bitfinex","BTCUSD",1649171511986,0.04545445,45846.0,45845.0,0.59146377]
["bitfinex","BTCUSD",1649171512188,0.04545445,45846.0,45845.0,0.424076]
["bitfinex","BTCUSD",1649171512986,0.04545445,45846.0,45845.0,0.78874801]
["bitfinex","BTCUSD",1649171513087,0.04545445,45846.0,45845.0,0.46467201]
["bitfinex","BTCUSD",1649171513186,0.04545445,45846.0,45845.0,0.78874801]
["bitfinex","BTCUSD",1649171513291,0.04545445,45846.0,45845.0,0.524076]
["bitfinex","BTCUSD",1649171513442,0.04545445,45846.0,45845.0,0.534986]
["bitfinex","BTCUSD",1649171514341,0.04545445,45846.0,45845.0,0.578686]
["bitfinex","BTCUSD",1649171514443,0.04545445,45846.0,45845.0,0.98637445]
["bitfinex","BTCUSD",1649171514539,0.04545445,45846.0,45845.0,0.578686]
["bitfinex","BTCUSD",1649171515194,0.04545445,45846.0,45845.0,0.478686]
["bitfinex","BTCUSD",1649171515295,0.04545445,45846.0,45845.0,0.15461]
["bitfinex","BTCUSD",1649171515447,0.04545445,45846.0,45845.0,0.1]
["bitfinex","BTCUSD",1649171515543,0.04545445,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649171515742,0.04545445,45846.0,45842.0,0.06091]
["bitfinex","BTCUSD",1649171515842,0.04545445,45846.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649171516246,0.04545445,45846.0,45842.0,0.22933344]
["bitfinex","BTCUSD",1649171516350,0.04545445,45846.0,45842.0,0.02726578]
["bitfinex","BTCUSD",1649171517098,0.04545445,45846.0,45843.0,0.324076]
["bitfinex","BTCUSD",1649171517199,0.04545445,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649171517299,0.04545445,45846.0,45845.0,0.29724471]
["bitfinex","BTCUSD",1649171517497,0.04545445,45846.0,45845.0,0.39724471]
["bitfinex","BTCUSD",1649171517939,0.04545445,45846.0,45845.0,0.1]
["bitfinex","BTCUSD",1649171518141,0.04545445,45846.0,45845.0,0.05]
["bitfinex","BTCUSD",1649171518341,0.04545445,45846.0,45842.0,0.05]
["bitfinex","BTCUSD",1649171518441,0.04545445,45846.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649171518547,0.04545445,45846.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649171518890,0.04545445,45846.0,45840.0,0.01635648]
["bitfinex","BTCUSD",1649171518991,0.04545445,45846.0,45842.0,0.30266062]
["bitfinex","BTCUSD",1649171519091,0.04545445,45846.0,45843.0,0.06091]
["bitfinex","BTCUSD",1649171519190,0.00053232,45845.0,45843.0,0.06091]
["bitfinex","BTCUSD",1649171520197,0.04545445,45846.0,45843.0,0.06091]
["bitfinex","BTCUSD",1649171520403,0.04598676,45846.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649171520496,0.04598676,45846.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649171520792,0.04570798,45846.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649171520994,0.04570798,45846.0,45842.0,0.324076]
["bitfinex","BTCUSD",1649171521097,0.04570798,45846.0,45843.0,0.324076]
["bitfinex","BTCUSD",1649171521298,0.04570798,45846.0,45843.0,0.374076]
["bitfinex","BTCUSD",1649171521406,0.04517567,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649171521505,0.04517567,45846.0,45844.0,0.27218585]
["bitfinex","BTCUSD",1649171521999,0.04517567,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649171522200,0.04517567,45846.0,45842.0,0.01635579]
["bitfinex","BTCUSD",1649171522801,0.04568642,45846.0,45842.0,0.01635579]
["bitfinex","BTCUSD",1649171522902,0.04568642,45846.0,45844.0,0.324076]
["bitfinex","BTCUSD",1649171523056,0.04568642,45846.0,45845.0,0.30291444]
["bitfinex","BTCUSD",1649171523158,0.04568642,45846.0,45845.0,0.82699044]
["bitfinex","BTCUSD",1649171523256,0.04568642,45846.0,45845.0,0.92699044]
["bitfinex","BTCUSD",1649171523361,0.04568642,45846.0,45845.0,0.97069044]
["bitfinex","BTCUSD",1649171523454,0.04568642,45846.0,45845.0,1.63699044]
["bitfinex","BTCUSD",1649171523560,0.00255173,45852.0,45846.0,0.0163485]
["bitfinex","BTCUSD",1649171523662,0.00255173,45852.0,45847.0,0.334986]
["bitfinex","BTCUSD",1649171523753,0.00255173,45852.0,45849.0,0.324076]
["bitfinex","BTCUSD",1649171523853,0.00255173,45852.0,45850.0,0.01091]
["bitfinex","BTCUSD",1649171523955,0.00255173,45852.0,45851.0,0.324076]
["bitfinex","BTCUSD",1649171524054,0.00255173,45852.0,45851.0,0.634976]
["bitfinex","BTCUSD",1649171524157,0.00255173,45852.0,45851.0,0.528676]
["bitfinex","BTCUSD",1649171524353,0.00255173,45852.0,45851.0,0.484976]
["bitfinex","BTCUSD",1649171524852,0.00255173,45852.0,45851.0,0.784976]
["bitfinex","BTCUSD",1649171524952,0.00255173,45852.0,45851.0,0.484976]
["bitfinex","BTCUSD",1649171525396,0.00255173,45852.0,45851.0,0.1609]
["bitfinex","BTCUSD",1649171525497,0.00255173,45852.0,45851.0,0.0609]
["bitfinex","BTCUSD",1649171525599,0.00255173,45852.0,45851.0,0.374076]
["bitfinex","BTCUSD",1649171525697,0.00255173,45852.0,45851.0,0.05]
["bitfinex","BTCUSD",1649171525799,0.00255173,45852.0,45850.0,0.11091]
["bitfinex","BTCUSD",1649171525903,0.00255173,45852.0,45851.0,0.324076]
["bitfinex","BTCUSD",1649171526151,0.00255173,45852.0,45851.0,0.724076]
["bitfinex","BTCUSD",1649171528760,0.04745455,45853.0,45851.0,0.724076]
["bitfinex","BTCUSD",1649171528761,0.04745455,45853.0,45852.0,0.324076]
["bitfinex","BTCUSD",1649171528905,5.455e-05,45853.0,45852.0,0.778676]
["bitfinex","BTCUSD",1649171529013,0.00054844,45854.0,45853.0,1.03577145]
["bitfinex","BTCUSD",1649171529110,0.05364799,45861.0,45853.0,1.34667145]
["bitfinex","BTCUSD",1649171529205,0.05364799,45861.0,45859.0,0.8663]
["bitfinex","BTCUSD",1649171529306,0.05364799,45861.0,45859.0,1.601276]
["bitfinex","BTCUSD",1649171529403,0.05364799,45861.0,45859.0,1.694976]
["bitfinex","BTCUSD",1649171529504,0.05364799,45861.0,45859.0,1.028676]
["bitfinex","BTCUSD",1649171529605,0.05364799,45861.0,45859.0,1.694976]
["bitfinex","BTCUSD",1649171529804,0.05364799,45861.0,45859.0,0.828676]
["bitfinex","BTCUSD",1649171529805,0.0001,45860.0,45859.0,0.828676]
["bitfinex","BTCUSD",1649171529906,0.0001,45860.0,45859.0,1.028676]
["bitfinex","BTCUSD",1649171530003,0.0001,45860.0,45859.0,1.03970249]
["bitfinex","BTCUSD",1649171530106,0.04545455,45861.0,45859.0,1.43970249]
["bitfinex","BTCUSD",1649171530205,0.04545455,45861.0,45860.0,0.634976]
["bitfinex","BTCUSD",1649171530308,0.04545455,45861.0,45860.0,0.74600249]
["bitfinex","BTCUSD",1649171530404,0.04545455,45861.0,45860.0,0.78970249]
["bitfinex","BTCUSD",1649171530606,0.002,45867.0,45860.0,1.45600249]
["bitfinex","BTCUSD",1649171530704,0.002,45867.0,45860.0,1.444976]
["bitfinex","BTCUSD",1649171530806,0.002,45867.0,45862.0,0.324076]
["bitfinex","BTCUSD",1649171530909,0.002,45867.0,45864.0,0.324076]
["bitfinex","BTCUSD",1649171531016,0.002,45867.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649171531107,0.002,45867.0,45866.0,0.324076]
["bitfinex","BTCUSD",1649171531206,0.002,45867.0,45866.0,0.62911877]
["bitfinex","BTCUSD",1649171531314,0.002,45867.0,45866.0,0.74474428]
["bitfinex","BTCUSD",1649171531704,0.002,45867.0,45866.0,1.04474428]
["bitfinex","BTCUSD",1649171531810,0.002,45867.0,45866.0,0.4109]
["bitfinex","BTCUSD",1649171532006,0.002,45867.0,45866.0,0.734976]
["bitfinex","BTCUSD",1649171532107,0.002,45867.0,45866.0,0.434976]
["bitfinex","BTCUSD",1649171532307,0.002,45867.0,45866.0,0.7211001]
["bitfinex","BTCUSD",1649171532507,0.002,45867.0,45866.0,1.0211001]
["bitfinex","BTCUSD",1649171533295,0.002,45867.0,45866.0,0.7211001]
["bitfinex","BTCUSD",1649171533699,0.002,45867.0,45866.0,1.0211001]
["bitfinex","BTCUSD",1649171533996,0.002,45867.0,45866.0,0.434976]
["bitfinex","BTCUSD",1649171534096,0.002,45867.0,45866.0,0.334976]
["bitfinex","BTCUSD",1649171534195,0.002,45867.0,45866.0,0.1]
["bitfinex","BTCUSD",1649171534299,0.002,45867.0,45865.0,0.0609]
["bitfinex","BTCUSD",1649171534995,0.002,45867.0,45866.0,0.57604022]
["bitfinex","BTCUSD",1649171535097,0.002,45867.0,45866.0,0.25196422]
["bitfinex","BTCUSD",1649171535198,0.002,45867.0,45866.0,0.35196422]
["bitfinex","BTCUSD",1649171535296,0.002,45867.0,45866.0,0.67604022]
["bitfinex","BTCUSD",1649171535498,0.002,45867.0,45866.0,0.65196422]
["bitfinex","BTCUSD",1649171535599,0.002,45867.0,45866.0,0.97604022]
["bitfinex","BTCUSD",1649171535696,0.002,45867.0,45866.0,0.87604022]
["bitfinex","BTCUSD",1649171535796,0.002,45867.0,45866.0,0.98694022]
["bitfinex","BTCUSD",1649171536197,0.002,45867.0,45866.0,1.0250063]
["bitfinex","BTCUSD",1649171536297,0.002,45867.0,45866.0,0.68694022]
["bitfinex","BTCUSD",1649171536546,0.002,45867.0,45866.0,1.18694022]
["bitfinex","BTCUSD",1649171537751,0.002,45867.0,45866.0,1.48694022]
["bitfinex","BTCUSD",1649171538908,0.04545455,45868.0,45866.0,1.54141722]
["bitfinex","BTCUSD",1649171539009,0.04545455,45868.0,45867.0,1.189453]
["bitfinex","BTCUSD",1649171539106,0.04545455,45868.0,45867.0,1.239453]
["bitfinex","BTCUSD",1649171539207,0.04545455,45868.0,45867.0,1.339453]
["bitfinex","BTCUSD",1649171539409,5.455e-05,45868.0,45867.0,1.339453]
["bitfinex","BTCUSD",1649171539521,0.012,45886.0,45880.0,0.26948435]
["bitfinex","BTCUSD",1649171539522,0.0011,45886.0,45880.0,0.26948435]
["bitfinex","BTCUSD",1649171539611,0.0011,45886.0,45880.0,0.624076]
["bitfinex","BTCUSD",1649171539714,0.0011,45886.0,45880.0,0.634976]
["bitfinex","BTCUSD",1649171539814,0.0011,45886.0,45880.0,0.434976]
["bitfinex","BTCUSD",1649171540011,0.0011,45886.0,45880.0,0.58223386]
["bitfinex","BTCUSD",1649171540159,0.0011,45886.0,45880.0,0.69313386]
["bitfinex","BTCUSD",1649171540303,0.0011,45886.0,45881.0,0.634767]
["bitfinex","BTCUSD",1649171540403,0.0011,45886.0,45881.0,0.334767]
["bitfinex","BTCUSD",1649171540616,0.24067576,45886.0,45881.0,0.334767]
["bitfinex","BTCUSD",1649171540723,0.24067576,45886.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649171540807,0.24067576,45886.0,45880.0,0.0609]
["bitfinex","BTCUSD",1649171540904,0.24067576,45886.0,45879.0,0.05]
["bitfinex","BTCUSD",1649171540905,0.00053,45884.0,45879.0,0.05]
["bitfinex","BTCUSD",1649171541006,0.00053,45884.0,45878.0,0.06089355]
["bitfinex","BTCUSD",1649171541102,0.00053,45884.0,45878.0,0.11089355]
["bitfinex","BTCUSD",1649171541354,0.00053,45884.0,45878.0,0.16537355]
["bitfinex","BTCUSD",1649171541570,0.00053,45884.0,45879.0,0.323867]
["bitfinex","BTCUSD",1649171541705,0.00053,45884.0,45879.0,0.623867]
["bitfinex","BTCUSD",1649171541805,0.00053,45884.0,45879.0,0.323867]
["bitfinex","BTCUSD",1649171541955,0.0011,45886.0,45881.0,0.30835329]
["bitfinex","BTCUSD",1649171542056,0.0011,45886.0,45881.0,0.63222029]
["bitfinex","BTCUSD",1649171542156,0.00051279,45883.0,45881.0,0.63222029]
["bitfinex","BTCUSD",1649171542261,0.00051279,45883.0,45881.0,0.68222029]
["bitfinex","BTCUSD",1649171542360,0.00051279,45883.0,45881.0,0.90128392]
["bitfinex","BTCUSD",1649171542555,0.00051279,45883.0,45881.0,0.59293063]
["bitfinex","BTCUSD",1649171543054,0.0011,45886.0,45881.0,0.59293063]
["bitfinex","BTCUSD",1649171543406,0.0011,45886.0,45881.0,0.89293063]
["bitfinex","BTCUSD",1649171543407,0.00051278,45884.0,45881.0,0.89293063]
["bitfinex","BTCUSD",1649171544307,0.0011,45886.0,45881.0,0.89293063]
["bitfinex","BTCUSD",1649171544508,0.00051278,45884.0,45881.0,0.89293063]
["bitfinex","BTCUSD",1649171544961,0.00051278,45884.0,45881.0,0.59293063]
["bitfinex","BTCUSD",1649171545458,0.0011,45886.0,45881.0,0.59293063]
["bitfinex","BTCUSD",1649171545759,0.00051394,45884.0,45881.0,0.59293063]
["bitfinex","BTCUSD",1649171546461,0.00051394,45884.0,45881.0,1.09293063]
["bitfinex","BTCUSD",1649171546670,0.0011,45886.0,45881.0,1.09293063]
["bitfinex","BTCUSD",1649171546961,0.00051394,45884.0,45881.0,1.09293063]
["bitfinex","BTCUSD",1649171547261,0.00051394,45884.0,45881.0,1.39293063]
["bitfinex","BTCUSD",1649171547463,0.00051394,45884.0,45881.0,1.09293063]
["bitfinex","BTCUSD",1649171547694,0.00051394,45884.0,45881.0,1.39293063]
["bitfinex","BTCUSD",1649171547890,0.0011,45886.0,45881.0,1.39293063]
["bitfinex","BTCUSD",1649171548191,0.00051394,45884.0,45881.0,1.39293063]
["bitfinex","BTCUSD",1649171549094,0.0011,45886.0,45881.0,1.39293063]
["bitfinex","BTCUSD",1649171549295,0.00051386,45884.0,45881.0,1.09293063]
["bitfinex","BTCUSD",1649171549400,0.00051386,45884.0,45881.0,0.873867]
["bitfinex","BTCUSD",1649171549596,0.0464636,45882.0,45881.0,0.873867]
["bitfinex","BTCUSD",1649171550145,0.0164636,45882.0,45881.0,0.873867]
["bitfinex","BTCUSD",1649171551049,0.0164636,45882.0,45881.0,0.373867]
["bitfinex","BTCUSD",1649171551508,0.0164636,45882.0,45881.0,0.05]
["bitfinex","BTCUSD",1649171551712,0.01547184,45882.0,45878.0,0.11089355]
["bitfinex","BTCUSD",1649171551806,0.01547184,45882.0,45879.0,0.823867]
["bitfinex","BTCUSD",1649171552008,0.01547184,45882.0,45879.0,1.123867]
["bitfinex","BTCUSD",1649171552208,0.01547184,45882.0,45879.0,1.13476053]
["bitfinex","BTCUSD",1649171553058,0.01547184,45882.0,45880.0,0.23404473]
["bitfinex","BTCUSD",1649171553157,0.01547184,45882.0,45881.0,1.323867]
["bitfinex","BTCUSD",1649171553761,0.01448008,45882.0,45881.0,1.323867]
["bitfinex","BTCUSD",1649171554061,0.01448008,45882.0,45881.0,1.823867]
["bitfinex","BTCUSD",1649171554816,0.01448008,45882.0,45881.0,1.5]
["bitfinex","BTCUSD",1649171554914,0.01448008,45882.0,45881.0,1.823867]
["bitfinex","BTCUSD",1649171555494,0.01348832,45882.0,45881.0,1.823867]
["bitfinex","BTCUSD",1649171555894,0.01348832,45882.0,45881.0,1.93279]
["bitfinex","BTCUSD",1649171556194,0.01348832,45882.0,45881.0,2.03279]
["bitfinex","BTCUSD",1649171556295,0.01348832,45882.0,45881.0,2.04369]
["bitfinex","BTCUSD",1649171556496,0.01249656,45882.0,45881.0,2.04369]
["bitfinex","BTCUSD",1649171557498,0.0115048,45882.0,45881.0,2.04369]
["bitfinex","BTCUSD",1649171557800,0.0615048,45882.0,45881.0,1.719823]
["bitfinex","BTCUSD",1649171557900,0.0615048,45882.0,45881.0,1.6109]
["bitfinex","BTCUSD",1649171558105,0.0615048,45882.0,45881.0,1.6]
["bitfinex","BTCUSD",1649171558298,0.52205935,45895.0,45881.0,1.6]
["bitfinex","BTCUSD",1649171558400,0.323867,45892.0,45884.0,0.01089494]
["bitfinex","BTCUSD",1649171558598,0.61432522,45894.0,45884.0,0.01089494]
["bitfinex","BTCUSD",1649171558699,0.17430863,45892.0,45884.0,0.01089494]
["bitfinex","BTCUSD",1649171558803,0.01089,45895.0,45885.0,0.5]
["bitfinex","BTCUSD",1649171558804,0.323867,45893.0,45885.0,0.5]
["bitfinex","BTCUSD",1649171558947,0.00027886,45890.0,45885.0,0.5]
["bitfinex","BTCUSD",1649171559046,0.00027886,45890.0,45885.0,0.55]
["bitfinex","BTCUSD",1649171559197,0.00027886,45890.0,45885.0,0.05]
["bitfinex","BTCUSD",1649171559398,0.00027886,45890.0,45884.0,0.01089494]
["bitfinex","BTCUSD",1649171559595,0.00027886,45890.0,45885.0,0.07624924]
["bitfinex","BTCUSD",1649171559697,0.27659726,45893.0,45885.0,0.07624924]
["bitfinex","BTCUSD",1649171559799,0.27659726,45893.0,45889.0,0.2945621]
["bitfinex","BTCUSD",1649171560098,0.27659726,45893.0,45889.0,0.3445621]
["bitfinex","BTCUSD",1649171560198,0.00055073,45890.0,45889.0,0.3445621]
["bitfinex","BTCUSD",1649171560302,0.00055073,45890.0,45889.0,0.3990211]
["bitfinex","BTCUSD",1649171560949,0.54195787,45896.0,45889.0,0.104459]
["bitfinex","BTCUSD",1649171561050,0.323867,45895.0,45889.0,0.05]
["bitfinex","BTCUSD",1649171561147,0.323867,45895.0,45890.0,0.01089343]
["bitfinex","BTCUSD",1649171561999,0.29908323,45891.0,45890.0,0.01089343]
["bitfinex","BTCUSD",1649171562500,0.29805598,45891.0,45890.0,0.01089343]
["bitfinex","BTCUSD",1649171563040,0.323867,45896.0,45890.0,0.01089343]
["bitfinex","BTCUSD",1649171563342,0.00340528,45897.0,45890.0,0.03267876]
["bitfinex","BTCUSD",1649171563438,0.318867,45896.0,45890.0,0.03267876]
["bitfinex","BTCUSD",1649171563540,0.00340528,45897.0,45890.0,0.03267876]
["bitfinex","BTCUSD",1649171563690,0.320154,45896.0,45890.0,0.03267876]
["bitfinex","BTCUSD",1649171563840,0.0005507,45895.0,45890.0,0.03267876]
["bitfinex","BTCUSD",1649171564039,0.31112629,45895.0,45890.0,0.03267876]
["bitfinex","BTCUSD",1649171564643,0.31112629,45895.0,45891.0,0.29585245]
["bitfinex","BTCUSD",1649171564742,0.31057559,45895.0,45891.0,0.29585245]
["bitfinex","BTCUSD",1649171564841,0.31057559,45895.0,45891.0,0.05]
["bitfinex","BTCUSD",1649171564941,0.31112629,45895.0,45891.0,0.05]
["bitfinex","BTCUSD",1649171565241,0.31112629,45895.0,45892.0,0.054462]
["bitfinex","BTCUSD",1649171565693,0.31112629,45895.0,45893.0,0.27415965]
["bitfinex","BTCUSD",1649171565895,0.31057559,45895.0,45894.0,0.01089186]
["bitfinex","BTCUSD",1649171566097,0.00340528,45897.0,45894.0,0.01089186]
["bitfinex","BTCUSD",1649171566195,0.0005507,45896.0,45894.0,0.01089186]
["bitfinex","BTCUSD",1649171566296,0.0005507,45896.0,45894.0,0.06534986]
["bitfinex","BTCUSD",1649171566500,0.00296431,45897.0,45894.0,0.06534986]
["bitfinex","BTCUSD",1649171566599,0.00296431,45897.0,45894.0,0.08713119]
["bitfinex","BTCUSD",1649171566798,0.00296431,45897.0,45894.0,0.13713119]
["bitfinex","BTCUSD",1649171567199,0.3057209,45897.0,45894.0,0.08267319]
["bitfinex","BTCUSD",1649171567303,0.3057209,45897.0,45893.0,0.38306665]
["bitfinex","BTCUSD",1649171567304,0.320154,45896.0,45895.0,0.05]
["bitfinex","BTCUSD",1649171567400,0.320154,45896.0,45893.0,0.06089261]
["bitfinex","BTCUSD",1649171567599,0.3057209,45897.0,45893.0,0.05]
["bitfinex","BTCUSD",1649171567699,0.3057209,45897.0,45889.0,0.02178376]
["bitfinex","BTCUSD",1649171568304,0.24369897,45896.0,45890.0,0.27570093]
["bitfinex","BTCUSD",1649171568402,0.26313305,45890.0,45889.0,0.02178376]
["bitfinex","BTCUSD",1649171569012,0.00197258,45897.0,45889.0,0.02178376]
["bitfinex","BTCUSD",1649171569506,0.23301887,45895.0,45889.0,0.25713297]
["bitfinex","BTCUSD",1649171569604,0.00197258,45897.0,45889.0,0.25713297]
["bitfinex","BTCUSD",1649171569705,0.00197258,45897.0,45891.0,0.00053128]
["bitfinex","BTCUSD",1649171569706,0.16829449,45896.0,45891.0,0.00053128]
["bitfinex","BTCUSD",1649171569804,0.320154,45895.0,45892.0,0.01089342]
["bitfinex","BTCUSD",1649171569906,0.15781441,45887.0,45886.0,0.4109]
["bitfinex","BTCUSD",1649171570003,0.15781441,45887.0,45886.0,0.6109]
["bitfinex","BTCUSD",1649171570700,0.15781441,45887.0,45886.0,0.89470181]
["bitfinex","BTCUSD",1649171571099,0.15781441,45887.0,45886.0,1.19470181]
["bitfinex","BTCUSD",1649171571411,0.00197258,45897.0,45886.0,1.51850081]
["bitfinex","BTCUSD",1649171571510,0.00197258,45897.0,45888.0,0.108915]
["bitfinex","BTCUSD",1649171571611,0.00197258,45897.0,45889.0,1.134699]
["bitfinex","BTCUSD",1649171571707,0.00197258,45897.0,45889.0,1.178399]
["bitfinex","BTCUSD",1649171571802,0.00197258,45897.0,45889.0,1.278399]
["bitfinex","BTCUSD",1649171571903,0.00197258,45897.0,45889.0,1.28929058]
["bitfinex","BTCUSD",1649171572108,0.00197258,45897.0,45895.0,0.28082976]
["bitfinex","BTCUSD",1649171572203,0.00197258,45897.0,45896.0,0.323799]
["bitfinex","BTCUSD",1649171572303,0.00197258,45897.0,45895.0,0.28082976]
["bitfinex","BTCUSD",1649171572411,0.25303681,45899.0,45896.0,0.623799]
["bitfinex","BTCUSD",1649171572507,0.25303681,45899.0,45896.0,0.054439]
["bitfinex","BTCUSD",1649171572605,0.25303681,45899.0,45893.0,0.108876]
["bitfinex","BTCUSD",1649171572606,0.25303681,45899.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649171572706,0.520154,45897.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171572807,0.2,45893.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171572906,0.631054,45892.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171573006,0.0437,45891.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171573107,0.320154,45890.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171573205,0.331054,45890.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171573305,0.320154,45888.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171573412,0.19627337,45890.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171573508,0.28695305,45888.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171573951,0.0109,45889.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171574203,0.0109,45892.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171574550,0.23148263,45891.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171574655,0.23148263,45891.0,45882.0,0.34559283]
["bitfinex","BTCUSD",1649171574752,0.15490894,45895.0,45882.0,0.02179383]
["bitfinex","BTCUSD",1649171574850,0.05569,45899.0,45882.0,0.12179383]
["bitfinex","BTCUSD",1649171574953,0.28559688,45899.0,45890.0,0.25669107]
["bitfinex","BTCUSD",1649171575052,0.331044,45898.0,45890.0,0.25669107]
["bitfinex","BTCUSD",1649171575152,0.331044,45898.0,45890.0,0.05]
["bitfinex","BTCUSD",1649171575658,0.0011,45899.0,45891.0,0.3]
["bitfinex","BTCUSD",1649171575761,0.0011,45899.0,45896.0,0.06089132]
["bitfinex","BTCUSD",1649171576254,0.00010831,45899.0,45896.0,0.06089132]
["bitfinex","BTCUSD",1649171576653,0.00010831,45899.0,45897.0,0.31032241]
["bitfinex","BTCUSD",1649171576856,0.00010831,45899.0,45897.0,0.57870269]
["bitfinex","BTCUSD",1649171577254,0.00050758,45900.0,45897.0,0.57870269]
["bitfinex","BTCUSD",1649171577456,0.00050758,45900.0,45897.0,0.68759369]
["bitfinex","BTCUSD",1649171577556,0.00050758,45900.0,45897.0,0.74203969]
["bitfinex","BTCUSD",1649171577699,0.315154,45902.0,45898.0,0.01088919]
["bitfinex","BTCUSD",1649171577801,0.05545455,45904.0,45898.0,0.31088919]
["bitfinex","BTCUSD",1649171577802,0.05045455,45904.0,45898.0,0.31088919]
["bitfinex","BTCUSD",1649171578000,0.005,45904.0,45898.0,0.31088919]
["bitfinex","BTCUSD",1649171578301,0.005,45904.0,45898.0,0.41088919]
["bitfinex","BTCUSD",1649171578401,0.005,45904.0,45899.0,0.01089]
["bitfinex","BTCUSD",1649171578402,0.00400834,45904.0,45899.0,0.01089]
["bitfinex","BTCUSD",1649171578602,0.00400834,45904.0,45899.0,0.03266652]
["bitfinex","BTCUSD",1649171578800,0.00400834,45904.0,45899.0,0.25043752]
["bitfinex","BTCUSD",1649171579203,0.00301661,45904.0,45899.0,0.25043752]
["bitfinex","BTCUSD",1649171579706,0.002,45909.0,45899.0,0.25043752]
["bitfinex","BTCUSD",1649171579806,0.002,45909.0,45902.0,0.054445]
["bitfinex","BTCUSD",1649171579910,0.002,45909.0,45904.0,0.054444]
["bitfinex","BTCUSD",1649171580208,0.84520458,45920.0,45907.0,0.27261528]
["bitfinex","BTCUSD",1649171580306,0.17783261,45916.0,45908.0,0.463302]
["bitfinex","BTCUSD",1649171580405,0.31516,45915.0,45908.0,0.163302]
["bitfinex","BTCUSD",1649171580609,0.31516,45915.0,45904.0,0.31089]
["bitfinex","BTCUSD",1649171580707,0.31516,45917.0,45904.0,0.31089]
["bitfinex","BTCUSD",1649171580805,0.31516,45917.0,45904.0,0.41089]
["bitfinex","BTCUSD",1649171580904,0.28940272,45914.0,45905.0,0.24740907]
["bitfinex","BTCUSD",1649171581113,0.31516,45913.0,45911.0,0.01088677]
["bitfinex","BTCUSD",1649171581552,0.31516,45913.0,45910.0,0.02177354]
["bitfinex","BTCUSD",1649171581656,0.31516,45913.0,45909.0,0.054434]
["bitfinex","BTCUSD",1649171582257,0.01089,45912.0,45905.0,0.108907]
["bitfinex","BTCUSD",1649171582353,0.310167,45911.0,45898.0,0.3]
["bitfinex","BTCUSD",1649171582452,0.3285746,45910.0,45901.0,0.22440459]
["bitfinex","BTCUSD",1649171582551,0.4643482,45909.0,45904.0,0.054455]
["bitfinex","BTCUSD",1649171582652,0.310167,45907.0,45904.0,0.054455]
["bitfinex","BTCUSD",1649171582753,0.310167,45907.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649171582854,0.054465,45905.0,45881.0,1.0]
["bitfinex","BTCUSD",1649171582951,0.054465,45905.0,45883.0,0.5]
["bitfinex","BTCUSD",1649171582952,0.01089,45904.0,45883.0,0.5]
["bitfinex","BTCUSD",1649171583154,0.01089,45905.0,45884.0,0.0109]
["bitfinex","BTCUSD",1649171583453,0.01089,45905.0,45888.0,0.33458662]
["bitfinex","BTCUSD",1649171583552,0.01089,45905.0,45885.0,0.108937]
["bitfinex","BTCUSD",1649171583553,0.30855665,45899.0,45893.0,0.3045906]
["bitfinex","BTCUSD",1649171583653,0.2944645,45900.0,45894.0,0.01633724]
["bitfinex","BTCUSD",1649171583851,0.01089,45905.0,45894.0,0.01633724]
["bitfinex","BTCUSD",1649171583951,0.310167,45904.0,45894.0,0.01089149]
["bitfinex","BTCUSD",1649171584055,0.01089,45903.0,45894.0,0.01089149]
["bitfinex","BTCUSD",1649171584156,0.3104448,45902.0,45894.0,0.01089149]
["bitfinex","BTCUSD",1649171584256,0.3104448,45902.0,45895.0,0.334604]
["bitfinex","BTCUSD",1649171584257,0.0002778,45902.0,45895.0,0.334604]
["bitfinex","BTCUSD",1649171584353,0.0002778,45902.0,45896.0,0.3]
["bitfinex","BTCUSD",1649171584457,0.0002778,45902.0,45897.0,0.334604]
["bitfinex","BTCUSD",1649171584558,0.310167,45901.0,45897.0,0.054453]
["bitfinex","BTCUSD",1649171584659,0.3,45900.0,45897.0,0.054453]
["bitfinex","BTCUSD",1649171584761,0.0002778,45902.0,45897.0,0.05989941]
["bitfinex","BTCUSD",1649171584762,0.310167,45899.0,45897.0,0.05989941]
["bitfinex","BTCUSD",1649171584860,0.310167,45901.0,45897.0,0.05989941]
["bitfinex","BTCUSD",1649171584957,0.310167,45901.0,45898.0,0.01089138]
["bitfinex","BTCUSD",1649171585058,0.0002778,45902.0,45898.0,0.01089138]
["bitfinex","BTCUSD",1649171585257,0.1527239,45904.0,45898.0,0.01089138]
["bitfinex","BTCUSD",1649171585554,0.0005514,45902.0,45898.0,0.01089138]
["bitfinex","BTCUSD",1649171586155,0.0005514,45902.0,45898.0,0.11980738]
["bitfinex","BTCUSD",1649171586360,0.01089,45909.0,45898.0,0.11980738]
["bitfinex","BTCUSD",1649171586506,0.310167,45908.0,45902.0,0.054451]
["bitfinex","BTCUSD",1649171586605,0.01089,45907.0,45902.0,0.054451]
["bitfinex","BTCUSD",1649171586706,0.310167,45906.0,45902.0,0.06534068]
["bitfinex","BTCUSD",1649171586807,0.310167,45906.0,45902.0,0.01088968]
["bitfinex","BTCUSD",1649171587313,0.31493421,45905.0,45902.0,0.01088968]
["bitfinex","BTCUSD",1649171587408,0.310167,45904.0,45902.0,0.11978368]
["bitfinex","BTCUSD",1649171587510,0.310167,45904.0,45903.0,0.108894]
["bitfinex","BTCUSD",1649171589546,0.310167,45904.0,45899.0,0.054458]
["bitfinex","BTCUSD",1649171589647,0.310167,45904.0,45898.0,0.00060463]
["bitfinex","BTCUSD",1649171589747,0.01089,45903.0,45898.0,0.00060463]
["bitfinex","BTCUSD",1649171589852,0.30021403,45899.0,45898.0,0.00060463]
["bitfinex","BTCUSD",1649171589944,0.61038103,45899.0,45898.0,0.00060463]
["bitfinex","BTCUSD",1649171590548,0.310167,45899.0,45897.0,0.054461]
["bitfinex","BTCUSD",1649171590700,0.0005337,45903.0,45897.0,0.054461]
["bitfinex","BTCUSD",1649171590800,0.310167,45902.0,45898.0,0.0054451]
["bitfinex","BTCUSD",1649171590898,0.0005337,45903.0,45898.0,0.0054451]
["bitfinex","BTCUSD",1649171590998,0.310167,45902.0,45898.0,0.0054451]
["bitfinex","BTCUSD",1649171591298,0.310167,45901.0,45898.0,0.0054451]
["bitfinex","BTCUSD",1649171591401,0.310167,45900.0,45898.0,0.0054451]
["bitfinex","BTCUSD",1649171591499,0.310167,45899.0,45898.0,0.0054451]
["bitfinex","BTCUSD",1649171591600,0.310167,45899.0,45898.0,0.1143511]
["bitfinex","BTCUSD",1649171591901,0.310167,45899.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171592155,0.29493828,45900.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171592249,0.310167,45899.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171592354,0.29493828,45900.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171592455,0.310167,45899.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171592670,0.29493828,45900.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171592773,0.310167,45899.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171592872,0.29493828,45900.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171592973,0.310167,45899.0,45898.0,0.1643511]
["bitfinex","BTCUSD",1649171593375,0.310167,45899.0,45898.0,0.0554451]
["bitfinex","BTCUSD",1649171593471,0.310167,45899.0,45898.0,0.05]
["bitfinex","BTCUSD",1649171593972,0.353867,45899.0,45898.0,0.05]
["bitfinex","BTCUSD",1649171594073,0.353867,45899.0,45893.0,0.00048752]
["bitfinex","BTCUSD",1649171594074,0.364757,45899.0,45893.0,0.00048752]
["bitfinex","BTCUSD",1649171594175,0.01089,45898.0,45893.0,0.00048752]
["bitfinex","BTCUSD",1649171594274,0.310167,45897.0,45893.0,0.00048752]
["bitfinex","BTCUSD",1649171594372,0.01089,45896.0,45893.0,0.00048752]
["bitfinex","BTCUSD",1649171594474,0.364647,45895.0,45893.0,0.00048752]
["bitfinex","BTCUSD",1649171594573,0.62138567,45895.0,45893.0,0.00048752]
["bitfinex","BTCUSD",1649171594776,0.62138567,45895.0,45883.0,0.60169107]
["bitfinex","BTCUSD",1649171594933,0.26852683,45889.0,45883.0,0.3]
["bitfinex","BTCUSD",1649171595073,0.26852683,45889.0,45882.0,0.02178191]
["bitfinex","BTCUSD",1649171595074,0.353867,45888.0,45884.0,0.0054479]
["bitfinex","BTCUSD",1649171595374,0.35379326,45888.0,45884.0,0.0054479]
["bitfinex","BTCUSD",1649171595625,0.35379326,45888.0,45885.0,0.054481]
["bitfinex","BTCUSD",1649171596803,0.294815,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1649171596902,0.604982,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1649171597202,0.310167,45886.0,45885.0,0.054481]
["bitfinex","BTCUSD",1649171598806,0.04362626,45888.0,45885.0,0.054481]
["bitfinex","BTCUSD",1649171598905,0.310167,45887.0,45885.0,0.054481]
["bitfinex","BTCUSD",1649171599009,0.04362626,45888.0,45885.0,0.054481]
["bitfinex","BTCUSD",1649171599308,0.04362626,45888.0,45885.0,0.354481]
["bitfinex","BTCUSD",1649171599409,0.04362626,45888.0,45886.0,0.22701719]
["bitfinex","BTCUSD",1649171600399,0.04362626,45888.0,45885.0,0.163419]
["bitfinex","BTCUSD",1649171601348,0.04352626,45888.0,45885.0,0.163419]
["bitfinex","BTCUSD",1649171601451,0.04352626,45888.0,45886.0,0.23004814]
["bitfinex","BTCUSD",1649171602154,0.04352626,45888.0,45887.0,0.3]
["bitfinex","BTCUSD",1649171602751,0.04352626,45888.0,45886.0,0.28996043]
["bitfinex","BTCUSD",1649171602850,0.01089,45897.0,45886.0,0.28996043]
["bitfinex","BTCUSD",1649171602953,0.310167,45896.0,45889.0,0.054465]
["bitfinex","BTCUSD",1649171603051,0.01089,45895.0,45893.0,0.31503312]
["bitfinex","BTCUSD",1649171603156,0.03593242,45888.0,45887.0,0.408929]
["bitfinex","BTCUSD",1649171603254,0.03593242,45888.0,45887.0,0.3]
["bitfinex","BTCUSD",1649171603354,0.03593242,45888.0,45887.0,0.580623]
["bitfinex","BTCUSD",1649171603753,0.03593242,45888.0,45887.0,0.280623]
["bitfinex","BTCUSD",1649171606368,0.03593242,45888.0,45887.0,0.580623]
["bitfinex","BTCUSD",1649171609158,0.03593242,45888.0,45887.0,0.280623]
["bitfinex","BTCUSD",1649171609257,0.34609942,45888.0,45886.0,0.05991139]
["bitfinex","BTCUSD",1649171609510,0.34609942,45888.0,45886.0,0.054465]
["bitfinex","BTCUSD",1649171610208,0.59605792,45888.0,45886.0,0.054465]
["bitfinex","BTCUSD",1649171610316,0.60080463,45888.0,45886.0,0.054465]
["bitfinex","BTCUSD",1649171611408,0.60080463,45888.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171611709,0.34609942,45888.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171611806,0.03593242,45888.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171612208,0.310167,45887.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171613310,0.03593242,45888.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171613409,0.310167,45887.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171613509,0.03593242,45888.0,45886.0,0.28356608]
["bitfinex","BTCUSD",1649171613708,0.310167,45887.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171614112,0.03593242,45888.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171614311,0.310167,45887.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171614813,0.31009426,45887.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171615749,0.310076,45887.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171616201,0.03593242,45888.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171616304,0.310076,45887.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171616405,0.03593242,45888.0,45887.0,0.26387944]
["bitfinex","BTCUSD",1649171616654,0.34600842,45888.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171616751,0.310076,45887.0,45886.0,0.05991264]
["bitfinex","BTCUSD",1649171617959,0.310076,45887.0,45886.0,0.054465]
["bitfinex","BTCUSD",1649171618157,0.51432413,45887.0,45886.0,0.054465]
["bitfinex","BTCUSD",1649171618256,0.310076,45887.0,45886.0,0.054465]
["bitfinex","BTCUSD",1649171619357,0.320976,45887.0,45886.0,0.054465]
["bitfinex","BTCUSD",1649171619502,0.364676,45887.0,45884.0,0.10946846]
["bitfinex","BTCUSD",1649171619602,0.0109,45886.0,45884.0,0.10946846]
["bitfinex","BTCUSD",1649171619701,0.310076,45885.0,45884.0,0.10946846]
["bitfinex","BTCUSD",1649171619805,0.353776,45885.0,45884.0,0.10946846]
["bitfinex","BTCUSD",1649171620102,0.353776,45885.0,45884.0,0.108953]
["bitfinex","BTCUSD",1649171620200,0.36480669,45885.0,45884.0,0.108953]
["bitfinex","BTCUSD",1649171620754,0.37570669,45885.0,45884.0,0.108953]
["bitfinex","BTCUSD",1649171621505,0.37570669,45885.0,45882.0,0.00051547]
["bitfinex","BTCUSD",1649171621605,0.0109,45884.0,45882.0,0.00051547]
["bitfinex","BTCUSD",1649171621710,0.35696145,45883.0,45882.0,0.00051547]
["bitfinex","BTCUSD",1649171621810,0.40095659,45883.0,45882.0,0.00051547]
["bitfinex","BTCUSD",1649171621906,0.44465659,45883.0,45882.0,0.00051547]
["bitfinex","BTCUSD",1649171622215,0.54465659,45883.0,45882.0,0.00051547]
["bitfinex","BTCUSD",1649171622308,0.54465659,45883.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171622407,0.04688545,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171622507,0.36786145,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171622655,0.41156145,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171622754,0.51156145,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171623857,0.56605445,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171625116,0.41101305,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171625212,0.310076,45882.0,45881.0,1.29896907]
["bitfinex","BTCUSD",1649171625313,0.310076,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171625410,0.35641305,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171625915,0.310076,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171628264,0.310076,45882.0,45881.0,1.22188811]
["bitfinex","BTCUSD",1649171628466,0.310076,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171629466,0.53974109,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171629565,0.310076,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171631537,0.57836115,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171632161,0.310076,45882.0,45881.0,1.29896907]
["bitfinex","BTCUSD",1649171632466,0.310076,45882.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171632561,0.0109,45887.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171632663,0.310076,45886.0,45881.0,0.99896907]
["bitfinex","BTCUSD",1649171633222,0.310076,45886.0,45885.0,0.06878962]
["bitfinex","BTCUSD",1649171633314,0.310076,45886.0,45884.0,0.10894]
["bitfinex","BTCUSD",1649171633416,0.310076,45886.0,45885.0,0.00544733]
["bitfinex","BTCUSD",1649171635152,0.310076,45886.0,45884.0,0.05447]
["bitfinex","BTCUSD",1649171635556,0.310076,45886.0,45885.0,0.3]
["bitfinex","BTCUSD",1649171635757,0.310076,45886.0,45884.0,0.05447]
["bitfinex","BTCUSD",1649171636706,0.310076,45886.0,45884.0,0.1143976]
["bitfinex","BTCUSD",1649171636908,0.310076,45886.0,45885.0,0.3]
["bitfinex","BTCUSD",1649171637757,0.310076,45886.0,45884.0,0.1643976]
["bitfinex","BTCUSD",1649171638157,0.310076,45886.0,45884.0,0.15895]
["bitfinex","BTCUSD",1649171639361,0.310076,45886.0,45884.0,0.05447]
["bitfinex","BTCUSD",1649171639460,0.27312148,45885.0,45883.0,0.267889]
["bitfinex","BTCUSD",1649171639561,0.310076,45884.0,45883.0,0.267889]
["bitfinex","BTCUSD",1649171641517,0.310076,45884.0,45883.0,0.15894]
["bitfinex","BTCUSD",1649171648213,0.310076,45884.0,45883.0,0.05]
["bitfinex","BTCUSD",1649171648315,0.353776,45884.0,45883.0,0.05]
["bitfinex","BTCUSD",1649171648819,0.464676,45884.0,45883.0,0.05]
["bitfinex","BTCUSD",1649171648965,0.47570898,45884.0,45883.0,0.05]
["bitfinex","BTCUSD",1649171649411,0.61861372,45884.0,45883.0,0.05]
["bitfinex","BTCUSD",1649171649511,0.79648703,45884.0,45881.0,0.89896907]
["bitfinex","BTCUSD",1649171649612,0.04633705,45882.0,45881.0,0.89896907]
["bitfinex","BTCUSD",1649171649714,0.40041208,45882.0,45881.0,0.89896907]
["bitfinex","BTCUSD",1649171649813,0.59861108,45882.0,45881.0,0.89896907]
["bitfinex","BTCUSD",1649171649912,0.74118164,45882.0,45881.0,0.89896907]
["bitfinex","BTCUSD",1649171650417,0.74118164,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171650521,1.04046514,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171650615,0.86259183,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171650714,0.71968709,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171651464,0.56330833,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171652367,0.74134039,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171652682,0.56330833,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171652773,0.74133873,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171652873,0.56330833,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171652973,0.74133809,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171653172,0.56330833,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171653674,0.56322927,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171654078,0.56316408,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171655129,0.7411858,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171655232,0.56316408,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171656410,0.76316408,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171656809,0.98570208,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171657010,0.76316408,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171657112,0.98570208,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171657862,0.78570208,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171658161,0.56316408,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171658464,0.56316396,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171660069,0.78558996,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171660505,0.56316396,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171661212,0.74112753,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171661357,0.56316396,45882.0,45881.0,0.00057815]
["bitfinex","BTCUSD",1649171663259,0.56316396,45882.0,45871.0,0.01]
["bitfinex","BTCUSD",1649171663260,0.56316396,45882.0,45870.0,0.0036237]
["bitfinex","BTCUSD",1649171663361,0.3109,45881.0,45868.0,0.01089882]
["bitfinex","BTCUSD",1649171663460,0.309922,45880.0,45879.0,0.00051371]
["bitfinex","BTCUSD",1649171663560,0.41085905,45880.0,45879.0,0.00051371]
["bitfinex","BTCUSD",1649171663661,0.51085905,45880.0,45879.0,0.00051371]
["bitfinex","BTCUSD",1649171664467,0.51085905,45880.0,45871.0,0.25501581]
["bitfinex","BTCUSD",1649171664568,0.64242978,45880.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171664667,0.04633705,45877.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171664769,0.35625905,45877.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171664868,0.45625905,45877.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171664967,0.35625905,45877.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171665219,0.309922,45877.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171665521,0.309922,45877.0,45876.0,0.29535714]
["bitfinex","BTCUSD",1649171665617,0.309922,45877.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171666571,0.309922,45877.0,45876.0,0.29460801]
["bitfinex","BTCUSD",1649171666873,0.309922,45877.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171667855,0.309922,45877.0,45876.0,0.29755747]
["bitfinex","BTCUSD",1649171667955,0.309922,45877.0,45876.0,0.054494]
["bitfinex","BTCUSD",1649171668660,0.309922,45877.0,45876.0,0.05438348]
["bitfinex","BTCUSD",1649171669162,0.53665481,45877.0,45876.0,0.05438348]
["bitfinex","BTCUSD",1649171669362,0.74393181,45877.0,45876.0,0.05438348]
["bitfinex","BTCUSD",1649171669863,0.74393181,45877.0,45875.0,0.05]
["bitfinex","BTCUSD",1649171670665,0.32095618,45876.0,45875.0,0.05]
["bitfinex","BTCUSD",1649171670965,0.31095618,45876.0,45875.0,0.05]
["bitfinex","BTCUSD",1649171671066,0.309922,45876.0,45875.0,0.05]
["bitfinex","BTCUSD",1649171671164,0.309922,45876.0,45874.0,0.00055161]
["bitfinex","BTCUSD",1649171671315,0.00095949,45875.0,45874.0,0.00055161]
["bitfinex","BTCUSD",1649171671722,0.309922,45874.0,45868.0,0.608998]
["bitfinex","BTCUSD",1649171671822,0.309922,45874.0,45868.0,0.658998]
["bitfinex","BTCUSD",1649171671922,0.309922,45874.0,45872.0,0.00053217]
["bitfinex","BTCUSD",1649171672023,0.38995905,45873.0,45872.0,0.00053217]
["bitfinex","BTCUSD",1649171672125,0.36465618,45873.0,45872.0,0.00053217]
["bitfinex","BTCUSD",1649171672225,0.46465618,45873.0,45872.0,0.00053217]
["bitfinex","BTCUSD",1649171672922,0.46465618,45873.0,45871.0,0.5]
["bitfinex","BTCUSD",1649171673024,0.03633705,45872.0,45871.0,0.5]
["bitfinex","BTCUSD",1649171673121,0.34625905,45872.0,45871.0,0.5]
["bitfinex","BTCUSD",1649171673223,0.38995905,45872.0,45871.0,0.5]
["bitfinex","BTCUSD",1649171673322,0.48995905,45872.0,45871.0,0.5]
["bitfinex","BTCUSD",1649171673421,0.48995905,45872.0,45871.0,0.55]
["bitfinex","BTCUSD",1649171673523,0.48995905,45872.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171673722,0.48995905,45872.0,45870.0,0.00053219]
["bitfinex","BTCUSD",1649171673823,0.03633705,45871.0,45870.0,0.00053219]
["bitfinex","BTCUSD",1649171673933,0.34625905,45871.0,45870.0,0.00053219]
["bitfinex","BTCUSD",1649171674127,0.34625905,45871.0,45869.0,0.054503]
["bitfinex","BTCUSD",1649171674224,0.03633705,45870.0,45869.0,0.054503]
["bitfinex","BTCUSD",1649171674327,0.34625905,45870.0,45869.0,0.054503]
["bitfinex","BTCUSD",1649171676415,0.309922,45870.0,45869.0,0.29152628]
["bitfinex","BTCUSD",1649171676763,0.309922,45870.0,45869.0,0.054503]
["bitfinex","BTCUSD",1649171677813,0.309922,45870.0,45869.0,0.35406685]
["bitfinex","BTCUSD",1649171678717,0.309922,45870.0,45869.0,0.054503]
["bitfinex","BTCUSD",1649171678823,0.609922,45870.0,45869.0,0.054503]
["bitfinex","BTCUSD",1649171678929,0.609922,45870.0,45868.0,0.658998]
["bitfinex","BTCUSD",1649171679034,0.353622,45870.0,45868.0,0.658998]
["bitfinex","BTCUSD",1649171679129,0.353622,45870.0,45868.0,0.55]
["bitfinex","BTCUSD",1649171679433,0.453622,45870.0,45868.0,0.55]
["bitfinex","BTCUSD",1649171679980,0.453622,45870.0,45868.0,0.604502]
["bitfinex","BTCUSD",1649171680431,0.054506,45871.0,45870.0,0.046378]
["bitfinex","BTCUSD",1649171680530,0.09084305,45871.0,45870.0,0.046378]
["bitfinex","BTCUSD",1649171680631,0.13454305,45871.0,45870.0,0.046378]
["bitfinex","BTCUSD",1649171680934,0.08003705,45871.0,45870.0,0.046378]
["bitfinex","BTCUSD",1649171681882,0.08003705,45871.0,45870.0,0.096378]
["bitfinex","BTCUSD",1649171682082,0.08003705,45871.0,45870.0,0.146378]
["bitfinex","BTCUSD",1649171682183,0.08003705,45871.0,45870.0,0.096378]
["bitfinex","BTCUSD",1649171682286,0.08003705,45871.0,45870.0,0.146378]
["bitfinex","BTCUSD",1649171682384,0.08003705,45871.0,45870.0,0.096378]
["bitfinex","BTCUSD",1649171682486,0.08003705,45871.0,45870.0,0.146378]
["bitfinex","BTCUSD",1649171684123,0.03633705,45871.0,45870.0,0.146378]
["bitfinex","BTCUSD",1649171684226,0.17790778,45876.0,45870.0,0.146378]
["bitfinex","BTCUSD",1649171684322,1.391317,45877.0,45870.0,0.146378]
["bitfinex","BTCUSD",1649171684323,1.56922478,45877.0,45870.0,0.146378]
["bitfinex","BTCUSD",1649171684475,1.56922478,45877.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171684576,0.17790778,45875.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171684675,0.3109,45876.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171684676,0.18880778,45874.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171684773,0.23250778,45874.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171684877,0.03633705,45872.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171685074,0.08003705,45872.0,45871.0,0.05051555]
["bitfinex","BTCUSD",1649171685177,0.08003705,45872.0,45871.0,0.05033814]
["bitfinex","BTCUSD",1649171685480,0.23798954,45872.0,45871.0,0.05033814]
["bitfinex","BTCUSD",1649171685781,0.08003705,45872.0,45871.0,0.05033814]
["bitfinex","BTCUSD",1649171686079,0.08003705,45872.0,45871.0,0.04982259]
["bitfinex","BTCUSD",1649171687222,0.05473418,45872.0,45871.0,0.04982259]
["bitfinex","BTCUSD",1649171689226,0.05473394,45872.0,45871.0,0.04982259]
["bitfinex","BTCUSD",1649171689528,0.23264172,45872.0,45871.0,0.04780328]
["bitfinex","BTCUSD",1649171689626,0.05473394,45872.0,45871.0,0.04578746]
["bitfinex","BTCUSD",1649171689725,0.01103394,45872.0,45871.0,0.04578746]
["bitfinex","BTCUSD",1649171689927,0.18894172,45872.0,45871.0,0.04578746]
["bitfinex","BTCUSD",1649171690562,0.01103394,45872.0,45871.0,0.04578746]
["bitfinex","BTCUSD",1649171691260,0.18880778,45874.0,45871.0,0.04578746]
["bitfinex","BTCUSD",1649171691513,0.17790778,45874.0,45871.0,0.04578746]
["bitfinex","BTCUSD",1649171691814,0.0109,45875.0,45871.0,0.04578746]
["bitfinex","BTCUSD",1649171691815,0.17790778,45873.0,45871.0,0.04578746]
["bitfinex","BTCUSD",1649171692314,0.0109,45875.0,45871.0,0.34461443]
["bitfinex","BTCUSD",1649171692422,0.17796395,45873.0,45871.0,0.34461443]
["bitfinex","BTCUSD",1649171692719,0.17790012,45874.0,45871.0,0.34461443]
["bitfinex","BTCUSD",1649171693317,0.32245494,45877.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171693416,0.2177559,45874.0,45871.0,0.05]
["bitfinex","BTCUSD",1649171693519,0.32245494,45877.0,45870.0,0.01959874]
["bitfinex","BTCUSD",1649171693717,0.22245494,45877.0,45870.0,0.01959874]
["bitfinex","BTCUSD",1649171693817,0.32245494,45877.0,45870.0,0.01959874]
["bitfinex","BTCUSD",1649171693933,0.22245494,45876.0,45870.0,0.01959874]
["bitfinex","BTCUSD",1649171694324,0.22245494,45876.0,45870.0,0.07409974]
["bitfinex","BTCUSD",1649171694429,0.16433056,45875.0,45870.0,0.07409974]
["bitfinex","BTCUSD",1649171694526,0.16433056,45875.0,45870.0,0.07358418]
["bitfinex","BTCUSD",1649171694626,0.25698182,45873.0,45870.0,0.07358418]
["bitfinex","BTCUSD",1649171694731,0.25698182,45873.0,45871.0,0.00051556]
["bitfinex","BTCUSD",1649171694827,0.01103394,45872.0,45871.0,0.00051556]
["bitfinex","BTCUSD",1649171695277,0.16433056,45875.0,45871.0,0.00051556]
["bitfinex","BTCUSD",1649171695380,0.53335494,45874.0,45871.0,0.00051556]
["bitfinex","BTCUSD",1649171695482,0.22245494,45873.0,45871.0,0.00051556]
["bitfinex","BTCUSD",1649171695579,0.52245494,45872.0,45871.0,0.00051556]
["bitfinex","BTCUSD",1649171695680,0.22245494,45872.0,45870.0,0.06908318]
["bitfinex","BTCUSD",1649171695780,0.13816635,45869.0,45866.0,0.101]
["bitfinex","BTCUSD",1649171695936,0.13790769,45869.0,45866.0,0.051]
["bitfinex","BTCUSD",1649171696129,0.0437,45868.0,45866.0,0.001]
["bitfinex","BTCUSD",1649171696585,0.098209,45868.0,45866.0,0.001]
["bitfinex","BTCUSD",1649171696882,0.01103587,45867.0,45866.0,0.001]
["bitfinex","BTCUSD",1649171697180,0.05473587,45867.0,45866.0,0.001]
["bitfinex","BTCUSD",1649171698576,0.05473587,45867.0,45856.0,0.01]
["bitfinex","BTCUSD",1649171698680,0.00037333,45865.0,45859.0,0.5]
["bitfinex","BTCUSD",1649171698782,0.0109,45864.0,45859.0,0.5]
["bitfinex","BTCUSD",1649171698879,0.065421,45865.0,45859.0,0.5]
["bitfinex","BTCUSD",1649171698977,0.0437,45863.0,45859.0,0.5]
["bitfinex","BTCUSD",1649171699076,0.0109,45862.0,45859.0,0.5]
["bitfinex","BTCUSD",1649171699227,0.0437,45861.0,45859.0,0.5]
["bitfinex","BTCUSD",1649171699534,0.0546,45861.0,45859.0,0.5]
["bitfinex","BTCUSD",1649171699627,0.29093828,45861.0,45859.0,0.5]
["bitfinex","BTCUSD",1649171699781,0.09093705,45861.0,45856.0,0.01]
["bitfinex","BTCUSD",1649171700784,0.09093705,45861.0,45858.0,0.00051601]
["bitfinex","BTCUSD",1649171701183,0.08003705,45861.0,45858.0,0.00051601]
["bitfinex","BTCUSD",1649171701469,0.03633705,45861.0,45858.0,0.00051601]
["bitfinex","BTCUSD",1649171701550,0.23328586,45866.0,45858.0,0.00051601]
["bitfinex","BTCUSD",1649171701649,0.23328586,45866.0,45861.0,0.109016]
["bitfinex","BTCUSD",1649171701749,0.22238586,45866.0,45861.0,0.109016]
["bitfinex","BTCUSD",1649171701848,0.40123692,45867.0,45862.0,0.1]
["bitfinex","BTCUSD",1649171702054,0.01103779,45863.0,45862.0,0.1]
["bitfinex","BTCUSD",1649171703002,0.1892,45863.0,45862.0,0.1]
["bitfinex","BTCUSD",1649171703101,0.1892,45863.0,45862.0,0.05]
["bitfinex","BTCUSD",1649171703200,0.05473779,45863.0,45862.0,0.05]
["bitfinex","BTCUSD",1649171703299,0.05473779,45863.0,45860.0,0.38867878]
["bitfinex","BTCUSD",1649171703403,0.03633705,45861.0,45860.0,0.38867878]
["bitfinex","BTCUSD",1649171703502,0.17816221,45864.0,45860.0,0.38867878]
["bitfinex","BTCUSD",1649171703603,0.0437,45863.0,45860.0,0.38867878]
["bitfinex","BTCUSD",1649171703802,0.0437,45862.0,45860.0,0.38867878]
["bitfinex","BTCUSD",1649171703952,0.0437,45862.0,45861.0,0.054515]
["bitfinex","BTCUSD",1649171704559,0.10338261,45862.0,45861.0,0.054515]
["bitfinex","BTCUSD",1649171704655,0.10338261,45862.0,45861.0,0.30197216]
["bitfinex","BTCUSD",1649171704756,0.10338261,45862.0,45861.0,0.054515]
["bitfinex","BTCUSD",1649171707384,0.10338261,45862.0,45860.0,0.38816278]
["bitfinex","BTCUSD",1649171707791,0.28087096,45869.0,45861.0,0.29729317]
["bitfinex","BTCUSD",1649171707991,0.28087096,45869.0,45861.0,0.34729317]
["bitfinex","BTCUSD",1649171708091,0.13790769,45869.0,45861.0,0.05]
["bitfinex","BTCUSD",1649171708388,0.13790769,45869.0,45860.0,0.45357078]
["bitfinex","BTCUSD",1649171708636,0.13790769,45869.0,45861.0,0.29817204]
["bitfinex","BTCUSD",1649171708736,0.13790769,45869.0,45868.0,0.23994807]
["bitfinex","BTCUSD",1649171708977,0.13790769,45869.0,45868.0,0.28994807]
["bitfinex","BTCUSD",1649171709221,0.15849063,45869.0,45868.0,0.32523309]
["bitfinex","BTCUSD",1649171709321,0.15849063,45869.0,45868.0,0.32704614]
["bitfinex","BTCUSD",1649171711078,0.15341484,45869.0,45868.0,0.32704614]
["bitfinex","BTCUSD",1649171713414,0.38518662,45869.0,45868.0,0.32704614]
["bitfinex","BTCUSD",1649171713614,0.15341484,45869.0,45868.0,0.32704614]
["bitfinex","BTCUSD",1649171716628,0.0005155,45874.0,45868.0,0.32704614]
["bitfinex","BTCUSD",1649171716728,0.0005155,45874.0,45869.0,0.00544839]
["bitfinex","BTCUSD",1649171716826,0.0005155,45874.0,45869.0,0.05993239]
["bitfinex","BTCUSD",1649171717177,0.0005155,45874.0,45872.0,0.03528502]
["bitfinex","BTCUSD",1649171717278,0.0005155,45874.0,45872.0,0.09158307]
["bitfinex","BTCUSD",1649171717386,0.32077735,45878.0,45872.0,0.09158307]
["bitfinex","BTCUSD",1649171717581,0.32077735,45878.0,45872.0,0.19158307]
["bitfinex","BTCUSD",1649171717679,0.00051552,45874.0,45872.0,0.19158307]
["bitfinex","BTCUSD",1649171718529,0.17781408,45877.0,45872.0,0.19158307]
["bitfinex","BTCUSD",1649171718731,0.23195313,45876.0,45872.0,0.19158307]
["bitfinex","BTCUSD",1649171718831,0.17781408,45877.0,45872.0,0.19158307]
["bitfinex","BTCUSD",1649171719582,0.17781408,45877.0,45872.0,0.19031002]
["bitfinex","BTCUSD",1649171719884,0.57576373,45878.0,45872.0,0.19031002]
["bitfinex","BTCUSD",1649171719983,0.00051596,45877.0,45872.0,0.19031002]
["bitfinex","BTCUSD",1649171720173,0.17833004,45877.0,45872.0,0.19031002]
["bitfinex","BTCUSD",1649171720629,0.17833004,45877.0,45872.0,0.13709807]
["bitfinex","BTCUSD",1649171720826,0.17333004,45877.0,45872.0,0.13709807]
["bitfinex","BTCUSD",1649171721230,0.173846,45877.0,45872.0,0.13709807]
["bitfinex","BTCUSD",1649171721532,0.58413934,45877.0,45872.0,0.13709807]
["bitfinex","BTCUSD",1649171721731,0.410241,45877.0,45872.0,0.13709807]
["bitfinex","BTCUSD",1649171721930,0.173846,45877.0,45872.0,0.13709807]
["bitfinex","BTCUSD",1649171722131,0.17333004,45877.0,45872.0,0.13709807]
["bitfinex","BTCUSD",1649171722230,0.17333004,45877.0,45872.0,0.10181305]
["bitfinex","BTCUSD",1649171722333,0.17333004,45877.0,45872.0,0.05]
["bitfinex","BTCUSD",1649171722434,0.17333004,45877.0,45874.0,0.03528502]
["bitfinex","BTCUSD",1649171722532,1.33649631,45879.0,45874.0,0.03528502]
["bitfinex","BTCUSD",1649171722632,1.33649631,45879.0,45876.0,0.00181305]
["bitfinex","BTCUSD",1649171722981,1.47267579,45879.0,45876.0,0.00181305]
["bitfinex","BTCUSD",1649171723083,1.23649631,45879.0,45876.0,0.00181305]
["bitfinex","BTCUSD",1649171723384,1.23649631,45879.0,45871.0,0.07231085]
["bitfinex","BTCUSD",1649171723635,0.22229819,45883.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649171723738,0.26686303,45886.0,45880.0,0.5]
["bitfinex","BTCUSD",1649171723739,0.22229819,45884.0,45880.0,0.5]
["bitfinex","BTCUSD",1649171723843,0.26686303,45886.0,45882.0,0.26341552]
["bitfinex","BTCUSD",1649171723844,0.22229819,45886.0,45882.0,0.26341552]
["bitfinex","BTCUSD",1649171724189,0.22229819,45887.0,45882.0,0.26341552]
["bitfinex","BTCUSD",1649171724382,0.49713066,45888.0,45883.0,0.23550678]
["bitfinex","BTCUSD",1649171724588,0.03593242,45888.0,45883.0,0.23550678]
["bitfinex","BTCUSD",1649171724885,0.00055219,45887.0,45883.0,0.23550678]
["bitfinex","BTCUSD",1649171725084,0.00055219,45887.0,45883.0,0.33550678]
["bitfinex","BTCUSD",1649171725436,0.00055219,45887.0,45885.0,0.38790846]
["bitfinex","BTCUSD",1649171725537,0.00055219,45887.0,45885.0,0.49684546]
["bitfinex","BTCUSD",1649171725637,0.00055219,45887.0,45885.0,0.208937]
["bitfinex","BTCUSD",1649171725737,0.03593242,45888.0,45885.0,0.208937]
["bitfinex","BTCUSD",1649171725941,0.03593242,45888.0,45886.0,0.0109]
["bitfinex","BTCUSD",1649171726098,0.0364846,45888.0,45886.0,0.0109]
["bitfinex","BTCUSD",1649171726710,0.0364846,45888.0,45886.0,0.02179265]
["bitfinex","BTCUSD",1649171726793,0.0364846,45888.0,45886.0,0.13073265]
["bitfinex","BTCUSD",1649171726892,0.0364846,45888.0,45887.0,0.05]
["bitfinex","BTCUSD",1649171726992,0.03593242,45888.0,45887.0,0.0609]
["bitfinex","BTCUSD",1649171729886,0.03585598,45888.0,45887.0,0.0609]
["bitfinex","BTCUSD",1649171730091,0.03393598,45888.0,45887.0,0.0609]
["bitfinex","BTCUSD",1649171730389,0.03393598,45888.0,45887.0,0.05]
["bitfinex","BTCUSD",1649171732098,0.03393598,45888.0,45887.0,0.0609]
["bitfinex","BTCUSD",1649171732346,0.03393598,45888.0,45887.0,0.3544706]
["bitfinex","BTCUSD",1649171732547,0.03393598,45888.0,45887.0,0.4044706]
["bitfinex","BTCUSD",1649171732746,0.03393598,45888.0,45887.0,0.9044706]
["bitfinex","BTCUSD",1649171732846,0.0011,45889.0,45887.0,0.9044706]
["bitfinex","BTCUSD",1649171732949,0.0011,45889.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649171733299,0.00265393,45891.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649171733447,0.00265393,45891.0,45889.0,0.31612368]
["bitfinex","BTCUSD",1649171733546,0.00265393,45891.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649171734052,0.00265393,45891.0,45889.0,0.05]
["bitfinex","BTCUSD",1649171736938,0.002,45891.0,45890.0,0.05]
["bitfinex","BTCUSD",1649171737338,0.002,45891.0,45889.0,0.06634678]
["bitfinex","BTCUSD",1649171737639,0.002,45891.0,45889.0,0.17526378]
["bitfinex","BTCUSD",1649171737941,0.002,45893.0,45889.0,0.17526378]
["bitfinex","BTCUSD",1649171738043,0.00055392,45892.0,45889.0,0.17526378]
["bitfinex","BTCUSD",1649171738189,0.00055392,45892.0,45890.0,0.054459]
["bitfinex","BTCUSD",1649171738338,0.00055392,45892.0,45890.0,0.104459]
["bitfinex","BTCUSD",1649171738440,0.00055392,45892.0,45890.0,0.154459]
["bitfinex","BTCUSD",1649171738976,0.002,45893.0,45890.0,0.154459]
["bitfinex","BTCUSD",1649171739077,0.002,45893.0,45890.0,0.208927]
["bitfinex","BTCUSD",1649171739276,0.00255391,45893.0,45890.0,0.208927]
["bitfinex","BTCUSD",1649171739579,0.00255391,45893.0,45890.0,0.154459]
["bitfinex","BTCUSD",1649171740178,0.002,45893.0,45890.0,0.154459]
["bitfinex","BTCUSD",1649171741232,0.002,45893.0,45891.0,0.00544609]
["bitfinex","BTCUSD",1649171742284,0.002,45893.0,45891.0,0.50544609]
["bitfinex","BTCUSD",1649171742384,0.002,45893.0,45892.0,0.05]
["bitfinex","BTCUSD",1649171743324,0.002,45893.0,45892.0,0.28585282]
["bitfinex","BTCUSD",1649171744125,0.001865,45893.0,45892.0,0.28585282]
["bitfinex","BTCUSD",1649171746034,0.001865,45893.0,45892.0,0.05]
["bitfinex","BTCUSD",1649171746134,0.012755,45893.0,45891.0,0.5]
["bitfinex","BTCUSD",1649171746287,0.0109,45892.0,45891.0,0.5]
["bitfinex","BTCUSD",1649171746469,0.0953631,45890.0,45881.0,0.72991668]
["bitfinex","BTCUSD",1649171746549,0.0953631,45890.0,45881.0,0.50051668]
["bitfinex","BTCUSD",1649171746700,0.0953631,45890.0,45881.0,0.00051668]
["bitfinex","BTCUSD",1649171746701,0.0109,45889.0,45881.0,0.00051668]
["bitfinex","BTCUSD",1649171746797,0.0546,45889.0,45881.0,0.00051668]
["bitfinex","BTCUSD",1649171746899,0.0496,45889.0,45881.0,0.00051668]
["bitfinex","BTCUSD",1649171746997,0.23263399,45882.0,45881.0,0.00051668]
["bitfinex","BTCUSD",1649171747198,0.32321717,45884.0,45881.0,0.00051668]
["bitfinex","BTCUSD",1649171747297,0.27951717,45884.0,45881.0,0.00051668]
["bitfinex","BTCUSD",1649171747403,0.32321717,45884.0,45879.0,0.054489]
["bitfinex","BTCUSD",1649171748204,0.0437,45884.0,45880.0,0.73416219]
["bitfinex","BTCUSD",1649171748750,0.0437,45884.0,45880.0,0.73468015]
["bitfinex","BTCUSD",1649171748850,0.0437,45884.0,45880.0,0.78468015]
["bitfinex","BTCUSD",1649171749249,0.0437,45884.0,45883.0,0.23030303]
["bitfinex","BTCUSD",1649171749459,0.0437,45884.0,45883.0,0.28030303]
["bitfinex","BTCUSD",1649171750192,0.0437,45884.0,45883.0,0.19643803]
["bitfinex","BTCUSD",1649171750193,0.0477,45884.0,45883.0,0.19643803]
["bitfinex","BTCUSD",1649171750284,0.0477,45884.0,45883.0,0.07947503]
["bitfinex","BTCUSD",1649171750383,0.2477,45884.0,45881.0,0.00051796]
["bitfinex","BTCUSD",1649171750485,0.11031739,45882.0,45881.0,0.00051796]
["bitfinex","BTCUSD",1649171750679,0.43531739,45882.0,45880.0,0.49926717]
["bitfinex","BTCUSD",1649171750780,0.2,45881.0,45880.0,0.49926717]
["bitfinex","BTCUSD",1649171750885,0.21103286,45881.0,45880.0,0.49926717]
["bitfinex","BTCUSD",1649171751381,0.50126262,45881.0,45880.0,0.49926717]
["bitfinex","BTCUSD",1649171751480,0.21103286,45881.0,45880.0,0.49926717]
["bitfinex","BTCUSD",1649171752635,0.50661791,45881.0,45880.0,0.49926717]
["bitfinex","BTCUSD",1649171753334,0.50661791,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171753436,0.21103286,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171754525,0.49148799,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171756226,0.21103286,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171757525,0.4735329,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171758728,0.21103286,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171759882,0.45793226,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171760230,0.4468994,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171760636,0.2,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171762489,0.21103286,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171763194,0.71103286,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171763392,0.95239251,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171763643,0.45239251,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171763943,0.25239251,45881.0,45880.0,0.02298432]
["bitfinex","BTCUSD",1649171765236,0.25239251,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171766239,0.01103286,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171766789,0.104478,45882.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171767239,0.01103286,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171767739,0.23051445,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171767889,0.230431,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171768292,0.23037027,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171771380,0.53037027,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171771499,0.54127027,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171771630,0.62437104,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171771732,0.82257004,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171771828,0.52257004,45881.0,45880.0,0.01977647]
["bitfinex","BTCUSD",1649171771932,0.05449894,45876.0,45864.0,8.04e-05]
["bitfinex","BTCUSD",1649171772028,0.108998,45872.0,45864.0,8.04e-05]
["bitfinex","BTCUSD",1649171772327,0.05,45871.0,45864.0,8.04e-05]
["bitfinex","BTCUSD",1649171772577,0.05,45868.0,45864.0,8.04e-05]
["bitfinex","BTCUSD",1649171772691,0.05,45871.0,45864.0,8.04e-05]
["bitfinex","BTCUSD",1649171772788,0.054499,45868.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649171772898,0.054499,45868.0,45866.0,0.323929]
["bitfinex","BTCUSD",1649171773089,0.05,45872.0,45866.0,0.323929]
["bitfinex","BTCUSD",1649171773192,0.05,45872.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649171773337,0.05,45872.0,45865.0,0.3109]
["bitfinex","BTCUSD",1649171773540,0.05,45872.0,45868.0,0.24276709]
["bitfinex","BTCUSD",1649171773640,0.05,45872.0,45869.0,0.27134569]
["bitfinex","BTCUSD",1649171773794,0.05,45872.0,45870.0,0.054482]
["bitfinex","BTCUSD",1649171773892,0.054479,45871.0,45870.0,0.054482]
["bitfinex","BTCUSD",1649171773992,0.054479,45871.0,45870.0,0.3]
["bitfinex","BTCUSD",1649171774091,0.054479,45871.0,45870.0,0.623929]
["bitfinex","BTCUSD",1649171775343,0.054479,45871.0,45870.0,0.3]
["bitfinex","BTCUSD",1649171775543,0.054479,45871.0,45870.0,0.634829]
["bitfinex","BTCUSD",1649171775745,0.054479,45871.0,45870.0,0.4109]
["bitfinex","BTCUSD",1649171775845,0.054479,45871.0,45870.0,0.734829]
["bitfinex","BTCUSD",1649171776485,0.054479,45871.0,45870.0,0.4109]
["bitfinex","BTCUSD",1649171776782,0.054479,45871.0,45870.0,0.734829]
["bitfinex","BTCUSD",1649171777289,0.054479,45871.0,45870.0,0.4109]
["bitfinex","BTCUSD",1649171777835,0.054479,45871.0,45870.0,0.734829]
["bitfinex","BTCUSD",1649171779090,0.054476,45873.0,45870.0,0.734829]
["bitfinex","BTCUSD",1649171779194,0.054476,45873.0,45871.0,0.389304]
["bitfinex","BTCUSD",1649171779290,0.054476,45873.0,45872.0,0.3]
["bitfinex","BTCUSD",1649171779440,0.054476,45873.0,45872.0,0.623929]
["bitfinex","BTCUSD",1649171779592,0.054476,45873.0,45872.0,0.634829]
["bitfinex","BTCUSD",1649171779790,0.054476,45873.0,45872.0,0.3109]
["bitfinex","BTCUSD",1649171779997,0.05447657,45883.0,45880.0,0.28657]
["bitfinex","BTCUSD",1649171780183,0.01103238,45881.0,45880.0,0.28657]
["bitfinex","BTCUSD",1649171780283,0.22971604,45881.0,45880.0,0.28657]
["bitfinex","BTCUSD",1649171780984,0.21971604,45881.0,45880.0,0.28657]
["bitfinex","BTCUSD",1649171781083,0.27945737,45881.0,45880.0,0.28657]
["bitfinex","BTCUSD",1649171781185,0.26842499,45881.0,45880.0,0.28657]
["bitfinex","BTCUSD",1649171781333,0.26931892,45881.0,45880.0,0.28657]
["bitfinex","BTCUSD",1649171782938,0.36751492,45881.0,45880.0,0.28657]
["bitfinex","BTCUSD",1649171783139,0.36751492,45881.0,45876.0,0.00051656]
["bitfinex","BTCUSD",1649171783238,0.054492,45880.0,45876.0,0.00051656]
["bitfinex","BTCUSD",1649171783339,0.00103311,45872.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649171783538,0.00103311,45872.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649171783787,0.00103311,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649171785393,0.00103311,45872.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649171786596,0.48408922,45873.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649171787098,0.30997727,45868.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649171787202,0.41897215,45868.0,45865.0,0.0109]
["bitfinex","BTCUSD",1649171787300,0.41897215,45868.0,45864.0,0.0109804]
["bitfinex","BTCUSD",1649171787779,0.41897215,45868.0,45864.0,8.04e-05]
["bitfinex","BTCUSD",1649171787880,0.46897215,45868.0,45864.0,8.04e-05]
["bitfinex","BTCUSD",1649171787980,0.27515056,45867.0,45864.0,8.04e-05]
["bitfinex","BTCUSD",1649171792036,0.46897215,45868.0,45863.0,0.00055329]
["bitfinex","BTCUSD",1649171793041,0.28721481,45865.0,45859.0,0.3]
["bitfinex","BTCUSD",1649171793139,0.28721481,45865.0,45858.0,0.54697136]
["bitfinex","BTCUSD",1649171793140,0.054497,45864.0,45858.0,0.54697136]
["bitfinex","BTCUSD",1649171793291,0.054497,45864.0,45863.0,0.00054227]
["bitfinex","BTCUSD",1649171794240,0.054497,45864.0,45859.0,0.3]
["bitfinex","BTCUSD",1649171794344,0.054497,45864.0,45858.0,0.49247436]
["bitfinex","BTCUSD",1649171794442,0.054497,45864.0,45861.0,0.00054228]
["bitfinex","BTCUSD",1649171795480,0.054497,45864.0,45858.0,0.25948172]
["bitfinex","BTCUSD",1649171795581,0.054497,45864.0,45858.0,0.35948172]
["bitfinex","BTCUSD",1649171795731,0.054497,45864.0,45860.0,0.00054228]
["bitfinex","BTCUSD",1649171795880,0.25455231,45863.0,45860.0,0.00054228]
["bitfinex","BTCUSD",1649171796131,0.30455231,45863.0,45860.0,0.00054228]
["bitfinex","BTCUSD",1649171796230,0.35904977,45863.0,45860.0,0.00054228]
["bitfinex","BTCUSD",1649171796634,0.35904977,45863.0,45858.0,0.41397872]
["bitfinex","BTCUSD",1649171796731,0.35904977,45863.0,45859.0,0.323929]
["bitfinex","BTCUSD",1649171796831,0.35904977,45863.0,45859.0,0.32444657]
["bitfinex","BTCUSD",1649171796930,0.35904977,45863.0,45859.0,0.00051757]
["bitfinex","BTCUSD",1649171797030,0.35904977,45863.0,45859.0,0.30051757]
["bitfinex","BTCUSD",1649171797534,0.35904977,45863.0,45859.0,0.00051757]
["bitfinex","BTCUSD",1649171797637,0.0437,45862.0,45859.0,0.00051757]
["bitfinex","BTCUSD",1649171797736,0.20722784,45862.0,45859.0,0.00051757]
["bitfinex","BTCUSD",1649171797835,0.25722784,45862.0,45858.0,0.24389123]
["bitfinex","BTCUSD",1649171797936,0.24780903,45860.0,45858.0,0.24389123]
["bitfinex","BTCUSD",1649171798036,0.24780903,45860.0,45859.0,0.00051758]
["bitfinex","BTCUSD",1649171798140,0.29150903,45860.0,45859.0,0.00051758]
["bitfinex","BTCUSD",1649171798284,0.39150903,45860.0,45859.0,0.00051758]
["bitfinex","BTCUSD",1649171798392,0.40240903,45860.0,45859.0,0.00051758]
["bitfinex","BTCUSD",1649171799034,0.40240903,45860.0,45857.0,0.001]
["bitfinex","BTCUSD",1649171799135,0.065409,45859.0,45857.0,0.001]
["bitfinex","BTCUSD",1649171799337,0.065409,45859.0,45857.0,0.00151758]
["bitfinex","BTCUSD",1649171800289,0.065409,45859.0,45857.0,0.001]
["bitfinex","BTCUSD",1649171800893,0.054509,45859.0,45857.0,0.001]
["bitfinex","BTCUSD",1649171802244,0.0109,45862.0,45860.0,0.286473]
["bitfinex","BTCUSD",1649171802938,0.065401,45862.0,45860.0,0.286473]
["bitfinex","BTCUSD",1649171804387,0.054501,45862.0,45860.0,0.286473]
["bitfinex","BTCUSD",1649171804688,0.75455231,45863.0,45861.0,0.323929]
["bitfinex","BTCUSD",1649171804789,0.75455231,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171804992,0.75455231,45863.0,45860.0,0.286473]
["bitfinex","BTCUSD",1649171805136,0.75455231,45863.0,45861.0,0.323929]
["bitfinex","BTCUSD",1649171805837,0.75455231,45863.0,45861.0,0.054488]
["bitfinex","BTCUSD",1649171805942,0.80904331,45863.0,45861.0,0.054488]
["bitfinex","BTCUSD",1649171806139,0.80904331,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171806342,0.30904331,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171806731,0.30904331,45863.0,45861.0,0.054488]
["bitfinex","BTCUSD",1649171806834,0.30904331,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171806935,0.30904331,45863.0,45861.0,0.054488]
["bitfinex","BTCUSD",1649171807031,0.30904331,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171807134,0.30904331,45863.0,45861.0,0.054488]
["bitfinex","BTCUSD",1649171807235,0.30904331,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171807735,0.30898255,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171808235,0.05443024,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171808686,0.04443024,45863.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171809194,0.054488,45866.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171809343,0.054488,45866.0,45861.0,0.054488]
["bitfinex","BTCUSD",1649171809538,0.054488,45866.0,45861.0,0.065388]
["bitfinex","BTCUSD",1649171810094,0.054488,45866.0,45861.0,0.06590705]
["bitfinex","BTCUSD",1649171811086,0.054488,45866.0,45861.0,0.065388]
["bitfinex","BTCUSD",1649171811288,0.054488,45866.0,45861.0,0.06590509]
["bitfinex","BTCUSD",1649171812039,0.5109,45874.0,45861.0,0.01141709]
["bitfinex","BTCUSD",1649171812142,0.054489,45870.0,45861.0,0.01141709]
["bitfinex","BTCUSD",1649171812237,0.054489,45870.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171812437,0.054489,45870.0,45865.0,0.00051707]
["bitfinex","BTCUSD",1649171812538,0.01103551,45866.0,45865.0,0.00051707]
["bitfinex","BTCUSD",1649171813289,0.054489,45870.0,45865.0,0.00051707]
["bitfinex","BTCUSD",1649171813389,0.01103526,45866.0,45865.0,0.00051707]
["bitfinex","BTCUSD",1649171813538,0.01103526,45866.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171813641,0.054489,45870.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171813738,0.054489,45870.0,45863.0,0.00051708]
["bitfinex","BTCUSD",1649171814682,0.054489,45870.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171814883,0.054489,45870.0,45864.0,0.00051762]
["bitfinex","BTCUSD",1649171815886,0.054489,45870.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171816086,0.054489,45870.0,45865.0,0.00051762]
["bitfinex","BTCUSD",1649171817086,0.054489,45870.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171817290,0.054489,45870.0,45865.0,0.00051762]
["bitfinex","BTCUSD",1649171818334,0.054489,45870.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171818535,0.054489,45870.0,45865.0,0.00051717]
["bitfinex","BTCUSD",1649171819486,0.054489,45870.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171819684,0.054489,45870.0,45865.0,0.00051717]
["bitfinex","BTCUSD",1649171820688,0.054489,45870.0,45860.0,0.286473]
["bitfinex","BTCUSD",1649171820893,0.054489,45870.0,45865.0,0.00051717]
["bitfinex","BTCUSD",1649171820988,0.01103526,45866.0,45865.0,0.00051717]
["bitfinex","BTCUSD",1649171821941,0.108989,45868.0,45860.0,0.286473]
["bitfinex","BTCUSD",1649171822138,0.108989,45868.0,45863.0,0.00051721]
["bitfinex","BTCUSD",1649171823188,0.108989,45868.0,45860.0,0.286473]
["bitfinex","BTCUSD",1649171823290,0.108989,45868.0,45863.0,0.00051721]
["bitfinex","BTCUSD",1649171823589,0.658977,45874.0,45870.0,0.336517]
["bitfinex","BTCUSD",1649171823688,0.09517321,45871.0,45870.0,0.336517]
["bitfinex","BTCUSD",1649171823788,0.13992432,45866.0,45863.0,0.00051721]
["bitfinex","BTCUSD",1649171824289,0.13992432,45866.0,45860.0,0.286473]
["bitfinex","BTCUSD",1649171824492,0.13992432,45866.0,45862.0,0.00051721]
["bitfinex","BTCUSD",1649171824691,0.13992432,45866.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171824891,0.13992432,45866.0,45861.0,0.323929]
["bitfinex","BTCUSD",1649171825039,0.13992432,45866.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171825040,0.13992432,45866.0,45862.0,0.3]
["bitfinex","BTCUSD",1649171825633,0.19441732,45866.0,45862.0,0.3]
["bitfinex","BTCUSD",1649171826036,0.19433169,45866.0,45862.0,0.3]
["bitfinex","BTCUSD",1649171827341,0.19433169,45866.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171827440,0.19433169,45866.0,45860.0,0.27289021]
["bitfinex","BTCUSD",1649171829345,0.19433169,45866.0,45860.0,0.27344353]
["bitfinex","BTCUSD",1649171830100,0.19433169,45866.0,45860.0,0.26254353]
["bitfinex","BTCUSD",1649171830297,0.19433169,45866.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171830499,0.19433169,45866.0,45860.0,0.26254353]
["bitfinex","BTCUSD",1649171831502,0.19433169,45866.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171833107,0.18433169,45866.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171834109,0.18433169,45866.0,45860.0,0.26254309]
["bitfinex","BTCUSD",1649171835059,0.18433169,45866.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171835261,0.18433169,45866.0,45860.0,0.26254309]
["bitfinex","BTCUSD",1649171835360,0.05505503,45872.0,45870.0,0.04317531]
["bitfinex","BTCUSD",1649171835461,0.01103587,45871.0,45861.0,0.3]
["bitfinex","BTCUSD",1649171835563,0.05505503,45872.0,45860.0,0.26254309]
["bitfinex","BTCUSD",1649171836261,0.0545023,45872.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171836590,0.10955705,45872.0,45860.0,0.2625431]
["bitfinex","BTCUSD",1649171837341,0.12045705,45872.0,45860.0,0.2625431]
["bitfinex","BTCUSD",1649171837542,0.11964563,45872.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171837743,0.11964563,45872.0,45860.0,0.2625431]
["bitfinex","BTCUSD",1649171837842,0.12019838,45872.0,45860.0,0.2625431]
["bitfinex","BTCUSD",1649171838044,0.17019838,45872.0,45860.0,0.2625431]
["bitfinex","BTCUSD",1649171838744,0.16964563,45872.0,45860.0,0.26199021]
["bitfinex","BTCUSD",1649171838945,0.17017899,45872.0,45860.0,0.26252371]
["bitfinex","BTCUSD",1649171839696,0.17017899,45872.0,45851.0,1.06112571]
["bitfinex","BTCUSD",1649171839803,0.054504,45866.0,45852.0,0.15012505]
["bitfinex","BTCUSD",1649171840234,0.054504,45866.0,45853.0,0.31961515]
["bitfinex","BTCUSD",1649171840735,0.054504,45866.0,45856.0,0.054497]
["bitfinex","BTCUSD",1649171840834,0.054504,45866.0,45857.0,0.15008233]
["bitfinex","BTCUSD",1649171840936,0.054504,45866.0,45856.0,0.054497]
["bitfinex","BTCUSD",1649171841535,0.054504,45866.0,45853.0,0.1]
["bitfinex","BTCUSD",1649171842235,0.054504,45866.0,45854.0,0.31961448]
["bitfinex","BTCUSD",1649171842536,0.054504,45866.0,45857.0,0.00027229]
["bitfinex","BTCUSD",1649171843493,0.054504,45866.0,45852.0,0.30813795]
["bitfinex","BTCUSD",1649171843638,0.054504,45866.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649171843737,0.054504,45866.0,45858.0,0.00055289]
["bitfinex","BTCUSD",1649171843840,0.00055282,45864.0,45858.0,0.00055289]
["bitfinex","BTCUSD",1649171844662,0.00047495,45864.0,45858.0,0.00055289]
["bitfinex","BTCUSD",1649171844762,0.054504,45866.0,45852.0,0.1109]
["bitfinex","BTCUSD",1649171844916,0.054507,45861.0,45858.0,0.00055289]
["bitfinex","BTCUSD",1649171845968,0.054507,45861.0,45852.0,0.4609]
["bitfinex","BTCUSD",1649171846118,0.054507,45861.0,45853.0,0.323929]
["bitfinex","BTCUSD",1649171846214,0.054507,45861.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649171846415,0.054507,45861.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649171846516,0.054507,45861.0,45854.0,0.323929]
["bitfinex","BTCUSD",1649171846616,0.054507,45861.0,45855.0,0.3]
["bitfinex","BTCUSD",1649171847319,0.054507,45861.0,45856.0,0.00025258]
["bitfinex","BTCUSD",1649171847889,0.054507,45861.0,45857.0,0.054495]
["bitfinex","BTCUSD",1649171847987,0.054507,45861.0,45857.0,0.28329217]
["bitfinex","BTCUSD",1649171848089,0.054507,45861.0,45858.0,0.3]
["bitfinex","BTCUSD",1649171848290,0.054507,45861.0,45857.0,0.28329217]
["bitfinex","BTCUSD",1649171848492,0.054507,45861.0,45858.0,0.3]
["bitfinex","BTCUSD",1649171848590,0.054507,45861.0,45857.0,0.28382568]
["bitfinex","BTCUSD",1649171849495,0.054507,45861.0,45857.0,0.054495]
["bitfinex","BTCUSD",1649171849642,0.054507,45861.0,45853.0,0.3109]
["bitfinex","BTCUSD",1649171849793,0.054507,45861.0,45857.0,0.00053351]
["bitfinex","BTCUSD",1649171850695,0.054507,45861.0,45853.0,0.3109]
["bitfinex","BTCUSD",1649171850898,0.054507,45861.0,45857.0,0.00051572]
["bitfinex","BTCUSD",1649171851982,0.054507,45861.0,45853.0,0.3109]
["bitfinex","BTCUSD",1649171851983,0.054507,45861.0,45859.0,0.26053522]
["bitfinex","BTCUSD",1649171853088,0.054507,45861.0,45853.0,0.3109]
["bitfinex","BTCUSD",1649171853186,0.054507,45861.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649171853339,0.054507,45861.0,45858.0,0.00051572]
["bitfinex","BTCUSD",1649171854339,0.054507,45861.0,45852.0,0.3109]
["bitfinex","BTCUSD",1649171854538,0.054507,45861.0,45857.0,0.00052723]
["bitfinex","BTCUSD",1649171855588,0.054507,45861.0,45852.0,0.3109]
["bitfinex","BTCUSD",1649171855689,0.054507,45861.0,45857.0,0.00052723]
["bitfinex","BTCUSD",1649171856040,0.10902246,45868.0,45857.0,0.00052723]
["bitfinex","BTCUSD",1649171856041,0.04110942,45868.0,45857.0,0.00052723]
["bitfinex","BTCUSD",1649171856642,0.054507,45861.0,45857.0,0.00052723]
["bitfinex","BTCUSD",1649171856739,0.054507,45861.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649171857039,0.054507,45861.0,45852.0,0.3109]
["bitfinex","BTCUSD",1649171857644,0.054507,45861.0,45853.0,0.31971414]
["bitfinex","BTCUSD",1649171858144,0.054507,45861.0,45855.0,0.00027236]
["bitfinex","BTCUSD",1649171859136,0.054507,45861.0,45851.0,1.00662371]
["bitfinex","BTCUSD",1649171859337,0.27799957,45854.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171859537,0.38251357,45854.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171859637,0.30975815,45853.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171859840,0.38251357,45854.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171861243,0.104514,45854.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171861342,0.054503,45858.0,45852.0,0.3]
["bitfinex","BTCUSD",1649171861445,0.05,45853.0,45852.0,0.3]
["bitfinex","BTCUSD",1649171861544,0.054503,45858.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171861646,0.054503,45858.0,45852.0,0.3]
["bitfinex","BTCUSD",1649171861744,0.05,45857.0,45852.0,0.3]
["bitfinex","BTCUSD",1649171861945,0.054503,45858.0,45852.0,0.3]
["bitfinex","BTCUSD",1649171862549,0.054503,45858.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171862683,0.054503,45858.0,45852.0,0.3]
["bitfinex","BTCUSD",1649171862791,0.054503,45858.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171862886,0.054503,45858.0,45853.0,0.00053529]
["bitfinex","BTCUSD",1649171863989,0.054503,45858.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171864291,0.054503,45858.0,45853.0,0.00053528]
["bitfinex","BTCUSD",1649171865192,0.054503,45858.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171865393,0.054503,45858.0,45853.0,0.00053528]
["bitfinex","BTCUSD",1649171865702,0.054503,45858.0,45857.0,0.30559704]
["bitfinex","BTCUSD",1649171865844,0.054503,45858.0,45857.0,0.60559704]
["bitfinex","BTCUSD",1649171865946,0.054503,45858.0,45857.0,0.30559704]
["bitfinex","BTCUSD",1649171866046,0.054503,45858.0,45857.0,0.60559704]
["bitfinex","BTCUSD",1649171866145,0.16353,45863.0,45857.0,0.60559704]
["bitfinex","BTCUSD",1649171866146,0.054496,45861.0,45857.0,0.60559704]
["bitfinex","BTCUSD",1649171866250,1.31623512,45867.0,45859.0,0.323929]
["bitfinex","BTCUSD",1649171866349,0.7847,45867.0,45860.0,0.3]
["bitfinex","BTCUSD",1649171866454,0.0109,45869.0,45860.0,0.3]
["bitfinex","BTCUSD",1649171866954,0.00051469,45867.0,45860.0,0.3]
["bitfinex","BTCUSD",1649171867504,0.0109,45869.0,45860.0,0.3]
["bitfinex","BTCUSD",1649171867609,0.054488,45868.0,45860.0,0.3]
["bitfinex","BTCUSD",1649171867809,0.00051472,45867.0,45862.0,0.054488]
["bitfinex","BTCUSD",1649171867910,0.00051472,45867.0,45860.0,0.3005148]
["bitfinex","BTCUSD",1649171868006,0.00051472,45867.0,45864.0,0.26344731]
["bitfinex","BTCUSD",1649171868710,0.054488,45868.0,45864.0,0.26344731]
["bitfinex","BTCUSD",1649171869059,0.05500273,45868.0,45864.0,0.26344731]
["bitfinex","BTCUSD",1649171869761,0.05500273,45868.0,45862.0,0.054489]
["bitfinex","BTCUSD",1649171869959,0.054488,45868.0,45862.0,0.054489]
["bitfinex","BTCUSD",1649171870193,0.05502149,45868.0,45862.0,0.054489]
["bitfinex","BTCUSD",1649171870839,0.05502149,45868.0,45862.0,0.28143844]
["bitfinex","BTCUSD",1649171871140,0.054488,45868.0,45862.0,0.28143844]
["bitfinex","BTCUSD",1649171871390,0.00053349,45867.0,45862.0,0.28143844]
["bitfinex","BTCUSD",1649171872342,0.054488,45868.0,45862.0,0.28143844]
["bitfinex","BTCUSD",1649171872492,0.054488,45868.0,45863.0,0.323929]
["bitfinex","BTCUSD",1649171872591,0.054488,45868.0,45862.0,0.28143844]
["bitfinex","BTCUSD",1649171872690,0.00053349,45867.0,45863.0,0.323929]
["bitfinex","BTCUSD",1649171872896,0.00053349,45867.0,45862.0,0.28143844]
["bitfinex","BTCUSD",1649171872991,0.00053349,45867.0,45863.0,0.323929]
["bitfinex","BTCUSD",1649171873092,0.00053349,45867.0,45862.0,0.28143844]
["bitfinex","BTCUSD",1649171873393,0.00053349,45867.0,45862.0,0.22694944]
["bitfinex","BTCUSD",1649171873595,0.054488,45868.0,45862.0,0.22694944]
["bitfinex","BTCUSD",1649171873943,0.00055239,45867.0,45862.0,0.22694944]
["bitfinex","BTCUSD",1649171874693,0.054488,45868.0,45862.0,0.22694944]
["bitfinex","BTCUSD",1649171874994,0.00055239,45867.0,45862.0,0.22694944]
["bitfinex","BTCUSD",1649171875895,0.054488,45868.0,45862.0,0.22694944]
["bitfinex","BTCUSD",1649171876095,0.054488,45868.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649171876197,0.00055239,45867.0,45860.0,0.32448148]
["bitfinex","BTCUSD",1649171876346,0.00055239,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171877198,0.054488,45868.0,45859.0,0.323929]
["bitfinex","BTCUSD",1649171877298,0.054488,45868.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649171877399,0.00055238,45867.0,45860.0,0.00055246]
["bitfinex","BTCUSD",1649171877497,0.00055238,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171878386,0.054488,45868.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171878536,0.054488,45868.0,45860.0,0.323929]
["bitfinex","BTCUSD",1649171878635,0.054488,45868.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171878636,0.00055238,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171879590,0.054488,45868.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649171879689,0.054488,45868.0,45860.0,0.323929]
["bitfinex","BTCUSD",1649171879791,0.00055238,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171880189,0.00055238,45867.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171880394,0.00055238,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171880494,0.00055238,45867.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171880692,0.00055238,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171880790,0.054488,45868.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171880890,0.054488,45868.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649171880992,0.00051331,45867.0,45860.0,0.32444239]
["bitfinex","BTCUSD",1649171881090,0.00051331,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171881191,0.00051331,45867.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171881635,0.00051331,45867.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171881736,0.00051331,45867.0,45862.0,0.323929]
["bitfinex","BTCUSD",1649171881836,0.00051331,45867.0,45863.0,0.323929]
["bitfinex","BTCUSD",1649171881987,0.054488,45868.0,45862.0,0.323963]
["bitfinex","BTCUSD",1649171882085,0.054488,45868.0,45863.0,0.323963]
["bitfinex","BTCUSD",1649171882187,0.054488,45868.0,45861.0,0.3109]
["bitfinex","BTCUSD",1649171882289,0.054488,45868.0,45862.0,0.323963]
["bitfinex","BTCUSD",1649171882438,0.00051331,45867.0,45862.0,0.323963]
["bitfinex","BTCUSD",1649171882740,0.00051331,45867.0,45865.0,0.0999]
["bitfinex","BTCUSD",1649171882838,0.00051331,45867.0,45866.0,0.323963]
["bitfinex","BTCUSD",1649171882940,0.00051331,45867.0,45861.0,0.3109]
["bitfinex","BTCUSD",1649171883094,0.054488,45868.0,45862.0,0.323963]
["bitfinex","BTCUSD",1649171883591,0.054488,45868.0,45861.0,0.3109]
["bitfinex","BTCUSD",1649171883793,0.054488,45868.0,45861.0,0.0109]
["bitfinex","BTCUSD",1649171884492,0.054488,45868.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649171884593,0.054488,45868.0,45860.0,0.00051586]
["bitfinex","BTCUSD",1649171884694,0.00051578,45867.0,45860.0,0.00051586]
["bitfinex","BTCUSD",1649171885343,0.00045323,45867.0,45860.0,0.00051586]
["bitfinex","BTCUSD",1649171885543,0.054488,45868.0,45856.0,0.3109]
["bitfinex","BTCUSD",1649171885647,0.109,45864.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649171885741,0.10892145,45864.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649171885841,0.15892145,45864.0,45857.0,0.323963]
["bitfinex","BTCUSD",1649171885940,0.15892145,45864.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649171886091,0.15892145,45864.0,45858.0,0.323963]
["bitfinex","BTCUSD",1649171886192,0.15892145,45864.0,45856.0,0.3109]
["bitfinex","BTCUSD",1649171886292,0.15892145,45864.0,45857.0,0.323963]
["bitfinex","BTCUSD",1649171886897,0.15892145,45864.0,45856.0,0.3109]
["bitfinex","BTCUSD",1649171887400,0.15892145,45864.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649171887497,0.15892145,45864.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649171888104,0.15892145,45864.0,45855.0,0.323963]
["bitfinex","BTCUSD",1649171888202,0.15892145,45864.0,45857.0,0.00055246]
["bitfinex","BTCUSD",1649171889191,0.15892145,45864.0,45853.0,0.3109]
["bitfinex","BTCUSD",1649171889388,0.15892145,45864.0,45858.0,0.00055245]
["bitfinex","BTCUSD",1649171889692,0.323919,45863.0,45858.0,0.00055245]
["bitfinex","BTCUSD",1649171889792,0.623919,45863.0,45858.0,0.00055245]
["bitfinex","BTCUSD",1649171890341,0.3,45863.0,45851.0,1.00752371]
["bitfinex","BTCUSD",1649171890441,0.35,45863.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171890544,0.054514,45860.0,45858.0,0.00055245]
["bitfinex","BTCUSD",1649171890641,0.323919,45859.0,45858.0,0.00055245]
["bitfinex","BTCUSD",1649171890747,0.0011049,45857.0,45851.0,0.99883385]
["bitfinex","BTCUSD",1649171890843,0.26869395,45852.0,45851.0,0.99883385]
["bitfinex","BTCUSD",1649171890949,0.0011049,45857.0,45851.0,0.99883385]
["bitfinex","BTCUSD",1649171891044,0.05,45853.0,45851.0,0.99883385]
["bitfinex","BTCUSD",1649171891444,0.0511049,45857.0,45851.0,0.99883385]
["bitfinex","BTCUSD",1649171891548,0.0511049,45857.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171891648,0.323919,45856.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171891948,0.22605712,45855.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171892045,0.537476,45854.0,45851.0,0.99662371]
["bitfinex","BTCUSD",1649171892148,0.27348367,45853.0,45851.0,0.36662371]
["bitfinex","BTCUSD",1649171892247,0.323919,45852.0,45851.0,0.36662371]
["bitfinex","BTCUSD",1649171892350,0.373919,45852.0,45851.0,0.36662371]
["bitfinex","BTCUSD",1649171892701,0.23323706,45843.0,45839.0,0.2]
["bitfinex","BTCUSD",1649171892853,0.30304826,45842.0,45839.0,0.2]
["bitfinex","BTCUSD",1649171892950,0.30304826,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171893900,0.5755009,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171894000,0.30304826,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171894100,0.31408918,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171895203,0.5563875,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171895653,0.31408918,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171895752,0.30304826,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171897647,0.31408918,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171898250,0.63800818,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171898352,0.93800818,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171898553,0.63800818,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171899098,0.68800818,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171899750,0.98800818,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649171900292,0.98800818,45842.0,45839.0,0.0005237]
["bitfinex","BTCUSD",1649171900389,0.323919,45841.0,45839.0,0.0005237]
["bitfinex","BTCUSD",1649171900591,0.51130111,45840.0,45839.0,0.0005237]
["bitfinex","BTCUSD",1649171900689,0.83522011,45840.0,45839.0,0.0005237]
["bitfinex","BTCUSD",1649171900891,0.88522011,45840.0,45839.0,0.0005237]
["bitfinex","BTCUSD",1649171901144,0.88522011,45840.0,45838.0,0.002]
["bitfinex","BTCUSD",1649171901242,0.323919,45839.0,45838.0,0.002]
["bitfinex","BTCUSD",1649171901445,0.623919,45839.0,45838.0,0.002]
["bitfinex","BTCUSD",1649171901650,0.67846,45839.0,45837.0,0.00052371]
["bitfinex","BTCUSD",1649171902094,0.3,45838.0,45837.0,0.00052371]
["bitfinex","BTCUSD",1649171902193,0.623919,45838.0,45837.0,0.00052371]
["bitfinex","BTCUSD",1649171902292,0.673919,45838.0,45837.0,0.00052371]
["bitfinex","BTCUSD",1649171902395,0.35,45838.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171902594,0.35,45838.0,45835.0,0.00052372]
["bitfinex","BTCUSD",1649171902896,0.404541,45838.0,45835.0,0.00052372]
["bitfinex","BTCUSD",1649171903399,0.323919,45837.0,45835.0,0.00052372]
["bitfinex","BTCUSD",1649171903499,0.29347728,45836.0,45835.0,0.00052372]
["bitfinex","BTCUSD",1649171903606,0.34347728,45836.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171903798,0.34347728,45836.0,45834.0,0.00151561]
["bitfinex","BTCUSD",1649171904300,0.323919,45835.0,45834.0,0.00151561]
["bitfinex","BTCUSD",1649171904803,0.323919,45835.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171905505,0.33496101,45835.0,45834.0,0.001]
["bitfinex","BTCUSD",1649171906009,0.33496101,45835.0,45832.0,0.001]
["bitfinex","BTCUSD",1649171906109,0.378466,45835.0,45832.0,0.001]
["bitfinex","BTCUSD",1649171906204,0.33496101,45834.0,45832.0,0.00151562]
["bitfinex","BTCUSD",1649171906506,0.38496101,45834.0,45832.0,0.00151562]
["bitfinex","BTCUSD",1649171906618,0.01104201,45833.0,45832.0,0.00151562]
["bitfinex","BTCUSD",1649171906756,0.33496101,45833.0,45832.0,0.00151562]
["bitfinex","BTCUSD",1649171907159,0.33496101,45833.0,45832.0,0.001]
["bitfinex","BTCUSD",1649171909048,0.39587101,45833.0,45832.0,0.001]
["bitfinex","BTCUSD",1649171909197,0.72899951,45833.0,45832.0,0.001]
["bitfinex","BTCUSD",1649171909397,0.72899951,45833.0,45824.0,0.001]
["bitfinex","BTCUSD",1649171909398,0.77269951,45833.0,45824.0,0.001]
["bitfinex","BTCUSD",1649171909496,0.17039618,45826.0,45824.0,0.001]
["bitfinex","BTCUSD",1649171909600,0.51526784,45825.0,45824.0,0.001]
["bitfinex","BTCUSD",1649171909847,0.56526784,45825.0,45824.0,0.001]
["bitfinex","BTCUSD",1649171911050,0.56026784,45825.0,45824.0,0.001]
["bitfinex","BTCUSD",1649171911251,0.56026784,45825.0,45816.0,0.00514566]
["bitfinex","BTCUSD",1649171911351,0.56026784,45825.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649171911450,0.31599376,45825.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649171912606,0.22660388,45820.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649171912705,0.054554,45819.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649171912806,0.104554,45819.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649171913410,0.104554,45819.0,45815.0,0.2]
["bitfinex","BTCUSD",1649171914013,0.104554,45819.0,45812.0,0.01091]
["bitfinex","BTCUSD",1649171914111,0.104554,45819.0,45813.0,0.323963]
["bitfinex","BTCUSD",1649171914212,0.104554,45819.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649171914311,0.104554,45819.0,45815.0,0.323963]
["bitfinex","BTCUSD",1649171914810,0.104554,45819.0,45815.0,0.334873]
["bitfinex","BTCUSD",1649171915354,0.104554,45819.0,45815.0,0.389419]
["bitfinex","BTCUSD",1649171915854,0.104554,45819.0,45815.0,0.3245132]
["bitfinex","BTCUSD",1649171916756,0.104554,45819.0,45815.0,0.0005502]
["bitfinex","BTCUSD",1649171916861,0.104554,45819.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649171917060,0.104554,45819.0,45815.0,0.0005502]
["bitfinex","BTCUSD",1649171918059,0.104554,45819.0,45812.0,0.01091]
["bitfinex","BTCUSD",1649171918262,0.104554,45819.0,45815.0,0.0005502]
["bitfinex","BTCUSD",1649171918459,0.1022545,45819.0,45815.0,0.0005502]
["bitfinex","BTCUSD",1649171918764,0.1522545,45819.0,45815.0,0.0005502]
["bitfinex","BTCUSD",1649171919275,0.1522545,45819.0,45812.0,0.01091]
["bitfinex","BTCUSD",1649171919370,0.1522545,45819.0,45815.0,0.00053083]
["bitfinex","BTCUSD",1649171919771,0.324227,45818.0,45811.0,0.21]
["bitfinex","BTCUSD",1649171919871,0.1522545,45819.0,45811.0,0.21]
["bitfinex","BTCUSD",1649171920275,0.15189847,45819.0,45811.0,0.21]
["bitfinex","BTCUSD",1649171921424,0.054559,45813.0,45811.0,0.21]
["bitfinex","BTCUSD",1649171921629,0.104559,45813.0,45811.0,0.21]
["bitfinex","BTCUSD",1649171922125,0.104559,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649171922708,0.30870421,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649171923105,0.93293121,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649171923209,0.93293121,45812.0,45810.0,0.00026875]
["bitfinex","BTCUSD",1649171923210,0.60870421,45812.0,45810.0,0.00026875]
["bitfinex","BTCUSD",1649171923308,0.6583763,45811.0,45810.0,0.00026875]
["bitfinex","BTCUSD",1649171923410,0.6341493,45811.0,45810.0,0.00026875]
["bitfinex","BTCUSD",1649171923508,0.9583763,45811.0,45810.0,0.00026875]
["bitfinex","BTCUSD",1649171923607,0.3341493,45811.0,45810.0,0.00026875]
["bitfinex","BTCUSD",1649171923808,0.3341493,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649171923913,0.33407796,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649171924810,0.55603796,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649171925413,0.5557541,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649171925514,0.55549543,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649171927018,0.3,45810.0,45808.0,0.001]
["bitfinex","BTCUSD",1649171927121,0.3,45810.0,45806.0,0.002]
["bitfinex","BTCUSD",1649171927218,0.004651,45809.0,45806.0,0.002]
["bitfinex","BTCUSD",1649171927418,0.1726383,45808.0,45806.0,0.002]
["bitfinex","BTCUSD",1649171927522,0.624227,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649171927619,0.3,45807.0,45800.0,0.104714]
["bitfinex","BTCUSD",1649171927719,0.30631174,45802.0,45800.0,0.104714]
["bitfinex","BTCUSD",1649171928119,0.463733,45807.0,45801.0,0.01018]
["bitfinex","BTCUSD",1649171928220,0.463733,45807.0,45800.0,0.104714]
["bitfinex","BTCUSD",1649171928319,0.463733,45807.0,45800.0,0.099714]
["bitfinex","BTCUSD",1649171928520,0.00690115,45802.0,45800.0,0.099714]
["bitfinex","BTCUSD",1649171928621,0.05457746,45806.0,45800.0,0.099714]
["bitfinex","BTCUSD",1649171928724,0.00690115,45801.0,45800.0,0.424013]
["bitfinex","BTCUSD",1649171929726,0.054577,45802.0,45800.0,0.424013]
["bitfinex","BTCUSD",1649171930693,0.29522705,45802.0,45800.0,0.424013]
["bitfinex","BTCUSD",1649171930846,0.054577,45802.0,45800.0,0.424013]
["bitfinex","BTCUSD",1649171931442,0.03760756,45802.0,45800.0,0.424013]
["bitfinex","BTCUSD",1649171931749,0.23783735,45801.0,45800.0,0.424013]
["bitfinex","BTCUSD",1649171931844,0.03760756,45802.0,45799.0,0.00054985]
["bitfinex","BTCUSD",1649171931948,0.10916,45801.0,45799.0,0.00054985]
["bitfinex","BTCUSD",1649171932046,0.10916,45801.0,45800.0,0.324299]
["bitfinex","BTCUSD",1649171932148,0.10916,45801.0,45799.0,0.00054985]
["bitfinex","BTCUSD",1649171932447,0.10916,45801.0,45797.0,0.324299]
["bitfinex","BTCUSD",1649171932645,0.10916,45801.0,45798.0,0.0005305]
["bitfinex","BTCUSD",1649171933146,0.22408085,45800.0,45798.0,0.0005305]
["bitfinex","BTCUSD",1649171933649,0.22408085,45800.0,45797.0,0.324299]
["bitfinex","BTCUSD",1649171933852,0.10916,45801.0,45797.0,0.32482951]
["bitfinex","BTCUSD",1649171934858,0.10916,45801.0,45797.0,0.324299]
["bitfinex","BTCUSD",1649171935007,0.10916,45801.0,45797.0,0.32482951]
["bitfinex","BTCUSD",1649171935865,0.054578,45803.0,45797.0,0.32482951]
["bitfinex","BTCUSD",1649171936060,0.054578,45803.0,45797.0,0.324299]
["bitfinex","BTCUSD",1649171936260,0.054578,45803.0,45797.0,0.317811]
["bitfinex","BTCUSD",1649171936809,0.28909685,45803.0,45797.0,0.317811]
["bitfinex","BTCUSD",1649171936910,0.28661307,45802.0,45797.0,0.317811]
["bitfinex","BTCUSD",1649171937113,0.28661307,45802.0,45797.0,0.267811]
["bitfinex","BTCUSD",1649171937210,0.28661307,45802.0,45797.0,0.267299]
["bitfinex","BTCUSD",1649171937509,0.28661307,45802.0,45797.0,0.26781099]
["bitfinex","BTCUSD",1649171937844,0.27873008,45801.0,45797.0,0.27873099]
["bitfinex","BTCUSD",1649171937945,0.109139,45801.0,45797.0,0.27873099]
["bitfinex","BTCUSD",1649171938348,0.109139,45801.0,45797.0,0.01143199]
["bitfinex","BTCUSD",1649171938448,0.109139,45801.0,45798.0,0.32432]
["bitfinex","BTCUSD",1649171939197,0.23722591,45799.0,45798.0,0.32432]
["bitfinex","BTCUSD",1649171939302,0.109139,45801.0,45797.0,0.011432]
["bitfinex","BTCUSD",1649171939401,0.109139,45801.0,45798.0,0.32432]
["bitfinex","BTCUSD",1649171939700,0.109139,45801.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649171939802,0.109139,45801.0,45797.0,0.3248122]
["bitfinex","BTCUSD",1649171940304,0.39560774,45801.0,45797.0,0.3248122]
["bitfinex","BTCUSD",1649171940654,0.109139,45801.0,45797.0,0.3248122]
["bitfinex","BTCUSD",1649171940904,0.109139,45801.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649171941006,0.109139,45801.0,45797.0,0.32481446]
["bitfinex","BTCUSD",1649171942044,0.10906613,45801.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649171942246,0.10906613,45801.0,45797.0,0.32481446]
["bitfinex","BTCUSD",1649171942749,0.26410491,45800.0,45797.0,0.32481446]
["bitfinex","BTCUSD",1649171943249,0.26410491,45800.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649171945441,0.10906613,45801.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649171945542,0.10906613,45801.0,45798.0,0.32432]
["bitfinex","BTCUSD",1649171945642,0.10906613,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649171945742,0.10906613,45801.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649171946493,0.2277594,45800.0,45798.0,0.32432]
["bitfinex","BTCUSD",1649171946595,0.01105105,45799.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649171946695,0.2277594,45800.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649171947193,0.2277594,45800.0,45796.0,0.01047963]
["bitfinex","BTCUSD",1649171948096,0.2277594,45800.0,45796.0,0.01]
["bitfinex","BTCUSD",1649171948297,0.2277594,45800.0,45796.0,0.01048014]
["bitfinex","BTCUSD",1649171948298,0.09517321,45797.0,45796.0,0.01048014]
["bitfinex","BTCUSD",1649171948394,0.09517321,45797.0,45796.0,0.33480014]
["bitfinex","BTCUSD",1649171949248,0.09517321,45797.0,45796.0,0.33432]
["bitfinex","BTCUSD",1649171950151,0.00259896,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649171950649,0.00259896,45797.0,45796.0,0.33432]
["bitfinex","BTCUSD",1649171952152,0.00259896,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649171953038,0.00259896,45797.0,45796.0,0.33432]
["bitfinex","BTCUSD",1649171953139,0.00259896,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649171954796,0.00259896,45797.0,45796.0,0.33432]
["bitfinex","BTCUSD",1649171954897,0.00259896,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649171955505,0.32691896,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649171955600,0.00259896,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649171955701,0.01999999,45795.0,45794.0,0.00048154]
["bitfinex","BTCUSD",1649171955799,0.02259895,45795.0,45794.0,0.00048154]
["bitfinex","BTCUSD",1649171955899,0.20886061,45795.0,45794.0,0.00048154]
["bitfinex","BTCUSD",1649171955999,0.20886061,45795.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171956150,0.09517321,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171957843,0.00259896,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171958492,0.00259896,45793.0,45792.0,0.32532]
["bitfinex","BTCUSD",1649171958596,0.00259896,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171958696,0.00259896,45793.0,45792.0,0.32532]
["bitfinex","BTCUSD",1649171959295,0.00259896,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171959396,0.01999999,45795.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171959899,0.26831473,45794.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171959997,0.01999999,45795.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171960346,0.01992589,45795.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171960996,0.28807846,45794.0,45792.0,0.001]
["bitfinex","BTCUSD",1649171961354,0.28807846,45794.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171961355,0.32432,45793.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171961470,0.054593,45791.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171961551,0.32432,45789.0,45780.0,0.00306075]
["bitfinex","BTCUSD",1649171961656,0.17855186,45782.0,45780.0,0.00306075]
["bitfinex","BTCUSD",1649171961806,0.62432,45781.0,45780.0,0.00306075]
["bitfinex","BTCUSD",1649171961902,0.62757256,45781.0,45780.0,0.00306075]
["bitfinex","BTCUSD",1649171962104,0.30325256,45781.0,45780.0,0.00306075]
["bitfinex","BTCUSD",1649171962298,0.62757256,45781.0,45780.0,0.00306075]
["bitfinex","BTCUSD",1649171962498,0.62757256,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171963301,0.88089498,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171963751,1.18089498,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171963852,0.88089498,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171964296,0.32432,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171964398,0.0437,45785.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171964399,0.05462,45786.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171964495,0.919,45794.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171964496,0.01092,45792.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171964595,0.0437,45785.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171965095,0.0437,45785.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171965394,0.0437,45785.0,45781.0,0.24736606]
["bitfinex","BTCUSD",1649171965799,0.0437,45785.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171965901,0.32432,45784.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171966000,0.32432,45783.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171966109,0.23951827,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171966200,0.56383827,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171966410,0.56383827,45781.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171966499,0.23951827,45781.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171967054,0.01092,45785.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171967254,0.0437,45789.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171967354,0.0937,45789.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171967552,0.0937,45789.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171968145,0.254197,45786.0,45780.0,0.26883292]
["bitfinex","BTCUSD",1649171968349,0.32432,45785.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171968447,0.254197,45786.0,45780.0,0.00154957]
["bitfinex","BTCUSD",1649171968549,0.32432,45785.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171968648,0.254197,45786.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171968746,0.32432,45785.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171968848,0.32432,45784.0,45781.0,0.00054956]
["bitfinex","BTCUSD",1649171968948,0.32432,45783.0,45781.0,0.00054956]
["bitfinex","BTCUSD",1649171969147,0.31351414,45782.0,45781.0,0.00054956]
["bitfinex","BTCUSD",1649171969251,0.63783414,45782.0,45781.0,0.00054956]
["bitfinex","BTCUSD",1649171969750,0.31351414,45782.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171969853,0.054595,45783.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171970002,0.01092,45788.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171970299,0.01092,45788.0,45780.0,0.301]
["bitfinex","BTCUSD",1649171970406,0.01092,45791.0,45781.0,0.52432]
["bitfinex","BTCUSD",1649171970504,0.01092,45799.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649171970604,0.01092,45799.0,45783.0,0.32432]
["bitfinex","BTCUSD",1649171970709,0.01092,45803.0,45785.0,0.32432]
["bitfinex","BTCUSD",1649171970905,0.25092401,45794.0,45785.0,0.32432]
["bitfinex","BTCUSD",1649171971005,0.25092401,45794.0,45786.0,0.26782467]
["bitfinex","BTCUSD",1649171971102,0.25092401,45794.0,45787.0,0.62481432]
["bitfinex","BTCUSD",1649171971205,0.30550601,45794.0,45787.0,0.00049432]
["bitfinex","BTCUSD",1649171971451,0.17923024,45790.0,45787.0,0.00049432]
["bitfinex","BTCUSD",1649171971854,0.32432,45789.0,45787.0,0.00049432]
["bitfinex","BTCUSD",1649171971959,0.01092,45788.0,45787.0,0.00049432]
["bitfinex","BTCUSD",1649171972057,0.33524,45788.0,45787.0,0.00049432]
["bitfinex","BTCUSD",1649171972157,0.33524,45788.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171972254,0.01092,45788.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171972359,0.29751327,45784.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171972453,0.054599,45783.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171972957,0.24578752,45782.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171973055,0.054599,45783.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171974106,0.2948429,45782.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171974507,0.054599,45783.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171975236,0.32432,45782.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171975581,0.60780956,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171977481,0.90780956,45781.0,45780.0,0.001]
["bitfinex","BTCUSD",1649171978033,0.90780956,45781.0,45778.0,0.00148952]
["bitfinex","BTCUSD",1649171978131,0.90780956,45781.0,45778.0,0.001]
["bitfinex","BTCUSD",1649171978132,0.488177,45780.0,45778.0,0.001]
["bitfinex","BTCUSD",1649171978232,0.01092,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649171978331,0.01092,45779.0,45778.0,0.00148952]
["bitfinex","BTCUSD",1649171978332,0.37894,45779.0,45778.0,0.00148952]
["bitfinex","BTCUSD",1649171978532,0.37894,45779.0,45778.0,0.00048952]
["bitfinex","BTCUSD",1649171978632,0.36802,45779.0,45778.0,0.00048952]
["bitfinex","BTCUSD",1649171978951,0.37894,45779.0,45778.0,0.00048952]
["bitfinex","BTCUSD",1649171979050,0.42894,45779.0,45778.0,0.00048952]
["bitfinex","BTCUSD",1649171979151,0.82894,45779.0,45778.0,0.00048952]
["bitfinex","BTCUSD",1649171979254,0.82887648,45779.0,45778.0,0.00048952]
["bitfinex","BTCUSD",1649171979352,0.82887648,45779.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171979453,0.01092,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171979552,0.33524,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171979657,0.63524,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171979753,0.73524,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171979853,0.43524,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171979956,0.47894,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171980202,0.77894,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171980406,0.67894,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171980506,0.37894,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171980908,0.67894,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649171981008,0.77894,45778.0,45775.0,0.0004792]
["bitfinex","BTCUSD",1649171981109,0.82894,45778.0,45775.0,0.0004792]
["bitfinex","BTCUSD",1649171981310,0.52894,45778.0,45775.0,0.0004792]
["bitfinex","BTCUSD",1649171981509,0.24051281,45777.0,45775.0,0.0004792]
["bitfinex","BTCUSD",1649171981611,0.33524,45776.0,45775.0,0.0004792]
["bitfinex","BTCUSD",1649171981705,0.42894,45776.0,45775.0,0.0004792]
["bitfinex","BTCUSD",1649171981808,0.583564,45776.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171981958,1.22715503,45776.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171982054,1.22715503,45776.0,45774.0,0.00047921]
["bitfinex","BTCUSD",1649171982156,0.2,45775.0,45774.0,0.00047921]
["bitfinex","BTCUSD",1649171982257,0.81858112,45775.0,45774.0,0.00047921]
["bitfinex","BTCUSD",1649171982405,0.73524,45775.0,45774.0,0.00047921]
["bitfinex","BTCUSD",1649171982508,0.33524,45775.0,45774.0,0.00047921]
["bitfinex","BTCUSD",1649171982609,0.37894,45775.0,45774.0,0.00047921]
["bitfinex","BTCUSD",1649171982754,0.05462,45775.0,45774.0,0.00047921]
["bitfinex","BTCUSD",1649171982956,0.37894,45775.0,45774.0,0.00047921]
["bitfinex","BTCUSD",1649171983055,0.37894,45775.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171983355,0.67894,45775.0,45772.0,0.00048053]
["bitfinex","BTCUSD",1649171983455,0.01092,45774.0,45772.0,0.00048053]
["bitfinex","BTCUSD",1649171983558,0.32432,45773.0,45772.0,0.00048053]
["bitfinex","BTCUSD",1649171983656,0.37894,45773.0,45772.0,0.00048053]
["bitfinex","BTCUSD",1649171984255,0.37894,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171984356,0.37432,45772.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171984458,0.38524,45772.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171984556,0.42894,45772.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171988006,0.41802,45772.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171988308,0.37432,45772.0,45771.0,0.001]
["bitfinex","BTCUSD",1649171988456,0.37432,45772.0,45766.0,0.1905398]
["bitfinex","BTCUSD",1649171988757,0.32432,45771.0,45766.0,0.1905398]
["bitfinex","BTCUSD",1649171988857,0.05,45772.0,45759.0,0.01193]
["bitfinex","BTCUSD",1649171989059,0.32432,45771.0,45759.0,0.01193]
["bitfinex","BTCUSD",1649171989158,0.25042085,45767.0,45763.0,0.001]
["bitfinex","BTCUSD",1649171989255,0.25042085,45767.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171989656,0.054621,45770.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171989757,0.01092,45774.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171989758,0.32432,45773.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171989859,0.01092,45772.0,45768.0,0.24932982]
["bitfinex","BTCUSD",1649171990008,0.32432,45771.0,45768.0,0.24932982]
["bitfinex","BTCUSD",1649171990111,0.05,45771.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171990414,0.01092,45775.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171990514,0.32432,45774.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171990614,0.32432,45771.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171990714,0.61047328,45771.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171990913,0.66047328,45771.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171991161,0.21941345,45767.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171991262,0.32432,45766.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171991466,0.05,45767.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171991764,0.32432,45774.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171991865,0.01092,45773.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171991967,0.32432,45772.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171992065,0.01092,45771.0,45764.0,0.197]
["bitfinex","BTCUSD",1649171992268,0.25739837,45774.0,45768.0,0.26914509]
["bitfinex","BTCUSD",1649171992421,0.01092,45779.0,45768.0,0.26914509]
["bitfinex","BTCUSD",1649171992623,0.32432,45781.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171992718,0.01092,45780.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171992820,0.01092,45783.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171992918,0.32432,45782.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171993019,0.32432,45784.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171993125,0.01092,45783.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171993218,0.01092,45784.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171993418,0.32432,45783.0,45778.0,0.25618282]
["bitfinex","BTCUSD",1649171993518,0.31526522,45784.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171993616,0.01092,45784.0,45771.0,0.27489722]
["bitfinex","BTCUSD",1649171993717,0.32432,45783.0,45779.0,0.29195619]
["bitfinex","BTCUSD",1649171993817,0.01092,45784.0,45770.0,0.2]
["bitfinex","BTCUSD",1649171993961,0.47726224,45778.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649171994065,0.47726224,45778.0,45772.0,0.054602]
["bitfinex","BTCUSD",1649171994263,0.47726224,45778.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649171994464,0.47726224,45778.0,45770.0,0.2]
["bitfinex","BTCUSD",1649171994562,0.47726224,45778.0,45776.0,0.2293632]
["bitfinex","BTCUSD",1649171994965,0.47726224,45778.0,45776.0,0.51720272]
["bitfinex","BTCUSD",1649171995666,0.47726224,45778.0,45777.0,0.32432]
["bitfinex","BTCUSD",1649171996616,0.47726224,45778.0,45776.0,0.28783952]
["bitfinex","BTCUSD",1649171996716,0.47726224,45778.0,45777.0,0.32432]
["bitfinex","BTCUSD",1649171997707,0.47726224,45778.0,45776.0,0.5640568]
["bitfinex","BTCUSD",1649171997901,0.47726224,45778.0,45777.0,0.32432]
["bitfinex","BTCUSD",1649171998000,0.47719573,45778.0,45777.0,0.32432]
["bitfinex","BTCUSD",1649171998455,0.47719573,45778.0,45777.0,0.378911]
["bitfinex","BTCUSD",1649171999054,0.47719573,45778.0,45777.0,0.32432]
["bitfinex","BTCUSD",1649171999758,0.00055028,45785.0,45777.0,0.83524]
["bitfinex","BTCUSD",1649171999912,0.01092,45794.0,45780.0,0.054588]
["bitfinex","BTCUSD",1649172000007,0.01092,45794.0,45781.0,0.3]
["bitfinex","BTCUSD",1649172000106,0.00053272,45785.0,45781.0,0.3]
["bitfinex","BTCUSD",1649172000209,0.00053272,45785.0,45782.0,0.32432]
["bitfinex","BTCUSD",1649172000608,0.00053272,45785.0,45783.0,0.26659996]
["bitfinex","BTCUSD",1649172000707,0.00053272,45785.0,45783.0,0.51839101]
["bitfinex","BTCUSD",1649172001057,0.01092,45794.0,45783.0,0.51839101]
["bitfinex","BTCUSD",1649172001156,0.01092,45794.0,45790.0,0.25981054]
["bitfinex","BTCUSD",1649172001262,0.32432,45793.0,45790.0,0.25981054]
["bitfinex","BTCUSD",1649172001458,0.37432,45793.0,45790.0,0.25981054]
["bitfinex","BTCUSD",1649172001557,0.05,45793.0,45790.0,0.25981054]
["bitfinex","BTCUSD",1649172001762,0.05,45793.0,45790.0,0.53540393]
["bitfinex","BTCUSD",1649172001858,0.01992589,45795.0,45790.0,0.53540393]
["bitfinex","BTCUSD",1649172002160,0.01992589,45795.0,45790.0,0.25981054]
["bitfinex","BTCUSD",1649172002460,0.02045859,45795.0,45790.0,0.25981054]
["bitfinex","BTCUSD",1649172003063,0.02045859,45795.0,45791.0,0.30354443]
["bitfinex","BTCUSD",1649172003464,0.01992589,45795.0,45791.0,0.30354443]
["bitfinex","BTCUSD",1649172003770,0.02044007,45795.0,45791.0,0.30354443]
["bitfinex","BTCUSD",1649172004165,0.02044007,45795.0,45791.0,0.45354443]
["bitfinex","BTCUSD",1649172004270,0.02044007,45795.0,45794.0,0.2]
["bitfinex","BTCUSD",1649172004367,0.02044007,45795.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649172004465,0.02044007,45795.0,45794.0,0.51092]
["bitfinex","BTCUSD",1649172004566,0.02044007,45795.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649172004665,0.01992589,45795.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649172004765,0.01992589,45795.0,45794.0,0.51092]
["bitfinex","BTCUSD",1649172005196,0.01992589,45795.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649172005497,0.01992589,45795.0,45794.0,0.63524]
["bitfinex","BTCUSD",1649172005597,0.01992589,45795.0,45794.0,0.83524]
["bitfinex","BTCUSD",1649172005700,0.01992589,45795.0,45794.0,0.51092]
["bitfinex","BTCUSD",1649172006002,0.01992589,45795.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649172006099,0.01992589,45795.0,45794.0,0.51092]
["bitfinex","BTCUSD",1649172006400,0.01992589,45795.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649172006503,0.01992589,45795.0,45794.0,0.51092]
["bitfinex","BTCUSD",1649172006803,0.01992589,45795.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649172007808,0.01992589,45795.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649172008006,0.01992589,45795.0,45793.0,0.2]
["bitfinex","BTCUSD",1649172008105,0.01992589,45795.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649172008856,0.01992589,45795.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172009296,0.01992589,45795.0,45792.0,0.21092]
["bitfinex","BTCUSD",1649172010802,0.01992589,45795.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172011406,0.01992589,45795.0,45793.0,0.32432]
["bitfinex","BTCUSD",1649172011503,0.01992589,45795.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649172011702,0.01992589,45795.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172013019,0.01992589,45795.0,45791.0,0.01092]
["bitfinex","BTCUSD",1649172013214,0.01992589,45795.0,45794.0,0.15266877]
["bitfinex","BTCUSD",1649172013620,0.01992589,45795.0,45794.0,0.45266877]
["bitfinex","BTCUSD",1649172013819,0.01992589,45795.0,45794.0,0.77698877]
["bitfinex","BTCUSD",1649172013918,0.01918119,45795.0,45794.0,0.77698877]
["bitfinex","BTCUSD",1649172014018,0.01918119,45795.0,45794.0,1.01827673]
["bitfinex","BTCUSD",1649172014217,0.01918119,45795.0,45794.0,0.69395673]
["bitfinex","BTCUSD",1649172014322,0.01918119,45795.0,45794.0,0.3]
["bitfinex","BTCUSD",1649172014569,0.01918119,45795.0,45791.0,0.720057]
["bitfinex","BTCUSD",1649172014668,0.01918119,45795.0,45791.0,0.41092]
["bitfinex","BTCUSD",1649172014770,0.01918119,45795.0,45792.0,0.32432]
["bitfinex","BTCUSD",1649172014918,0.01918119,45795.0,45793.0,0.01092]
["bitfinex","BTCUSD",1649172015020,0.01918119,45795.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172015369,0.01918119,45795.0,45792.0,0.2547296]
["bitfinex","BTCUSD",1649172015573,0.01918119,45795.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172015970,0.01918119,45795.0,45791.0,0.01092]
["bitfinex","BTCUSD",1649172016071,0.01918119,45795.0,45792.0,0.32432]
["bitfinex","BTCUSD",1649172016172,0.01918119,45795.0,45793.0,0.33524]
["bitfinex","BTCUSD",1649172016275,0.01918119,45795.0,45793.0,0.01092]
["bitfinex","BTCUSD",1649172016442,0.01918119,45795.0,45791.0,0.01092]
["bitfinex","BTCUSD",1649172016497,0.01918119,45795.0,45792.0,0.32432]
["bitfinex","BTCUSD",1649172016598,0.01918119,45795.0,45793.0,0.01092]
["bitfinex","BTCUSD",1649172016797,0.01918119,45795.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172016898,0.01910835,45795.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172017899,0.01910835,45795.0,45793.0,0.32432]
["bitfinex","BTCUSD",1649172018001,0.01910835,45795.0,45794.0,0.27035419]
["bitfinex","BTCUSD",1649172019000,0.01910835,45795.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172019956,0.01910835,45795.0,45794.0,0.28888239]
["bitfinex","BTCUSD",1649172020059,0.01910835,45795.0,45794.0,0.91320239]
["bitfinex","BTCUSD",1649172020229,0.01910835,45795.0,45794.0,1.16782239]
["bitfinex","BTCUSD",1649172020329,0.01910835,45795.0,45794.0,1.26782239]
["bitfinex","BTCUSD",1649172020973,0.002,45800.0,45795.0,0.32432]
["bitfinex","BTCUSD",1649172021071,0.002,45800.0,45797.0,0.2]
["bitfinex","BTCUSD",1649172021171,0.002,45800.0,45798.0,0.61587097]
["bitfinex","BTCUSD",1649172021269,0.002,45800.0,45798.0,0.65957097]
["bitfinex","BTCUSD",1649172021370,0.002,45800.0,45798.0,0.33525097]
["bitfinex","BTCUSD",1649172021772,0.002,45800.0,45799.0,0.32432]
["bitfinex","BTCUSD",1649172021919,0.002,45800.0,45798.0,0.05462]
["bitfinex","BTCUSD",1649172021920,0.002,45800.0,45798.0,0.01092]
["bitfinex","BTCUSD",1649172022020,0.002,45800.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649172022120,0.002,45800.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172022821,0.25756741,45798.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172022972,0.56034783,45798.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172023370,0.30278042,45798.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172023524,0.29778042,45798.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172024447,0.00028365,45799.0,45796.0,0.32432]
["bitfinex","BTCUSD",1649172024596,0.00028365,45799.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649172025095,0.002,45800.0,45797.0,0.32432]
["bitfinex","BTCUSD",1649172025197,0.002,45800.0,45794.0,0.0437]
["bitfinex","BTCUSD",1649172025297,0.002,45800.0,45793.0,0.21092]
["bitfinex","BTCUSD",1649172025399,0.00255108,45800.0,45793.0,0.21092]
["bitfinex","BTCUSD",1649172025799,0.00255108,45800.0,45793.0,0.2]
["bitfinex","BTCUSD",1649172026250,0.002,45800.0,45793.0,0.2]
["bitfinex","BTCUSD",1649172026599,0.00055108,45799.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172027450,0.002,45800.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649172027810,0.00055108,45799.0,45791.0,0.32432]
["bitfinex","BTCUSD",1649172027905,0.00055108,45799.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172028660,0.002,45800.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172028957,0.00055108,45799.0,45792.0,0.01092]
["bitfinex","BTCUSD",1649172029160,0.00055108,45799.0,45791.0,0.01092]
["bitfinex","BTCUSD",1649172029262,0.00055108,45799.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649172029364,0.31744422,45794.0,45791.0,0.32432]
["bitfinex","BTCUSD",1649172029460,0.31744422,45794.0,45788.0,0.01092]
["bitfinex","BTCUSD",1649172029566,0.31744422,45794.0,45787.0,0.21092]
["bitfinex","BTCUSD",1649172029663,0.3,45793.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172029760,0.31744422,45794.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172029860,0.31744422,45794.0,45785.0,0.32432]
["bitfinex","BTCUSD",1649172030113,0.31744422,45794.0,45784.0,0.2]
["bitfinex","BTCUSD",1649172030210,0.26122031,45791.0,45785.0,0.57579203]
["bitfinex","BTCUSD",1649172030313,0.26122031,45791.0,45785.0,0.32432]
["bitfinex","BTCUSD",1649172030415,0.26122031,45791.0,45784.0,0.2]
["bitfinex","BTCUSD",1649172030511,0.31744422,45794.0,45785.0,0.32432]
["bitfinex","BTCUSD",1649172030613,0.31744422,45794.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172030914,0.31744422,45794.0,45785.0,0.32432]
["bitfinex","BTCUSD",1649172031013,0.31744422,45794.0,45785.0,0.31998719]
["bitfinex","BTCUSD",1649172031506,0.24282085,45790.0,45786.0,0.32432]
["bitfinex","BTCUSD",1649172031604,0.31744422,45794.0,45786.0,0.32432]
["bitfinex","BTCUSD",1649172031702,0.31744422,45794.0,45785.0,0.31998719]
["bitfinex","BTCUSD",1649172032555,0.3,45793.0,45785.0,0.31998719]
["bitfinex","BTCUSD",1649172032755,0.31744422,45794.0,45785.0,0.31998719]
["bitfinex","BTCUSD",1649172032952,0.31744422,45794.0,45783.0,0.31998719]
["bitfinex","BTCUSD",1649172033052,0.31744422,45794.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649172033554,0.31020005,45787.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649172033957,0.31020005,45787.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172034359,0.31020005,45787.0,45783.0,0.32432]
["bitfinex","BTCUSD",1649172034459,0.365513,45799.0,45783.0,0.32432]
["bitfinex","BTCUSD",1649172034560,0.465513,45799.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172034908,0.46579574,45799.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172035008,0.46579574,45799.0,45783.0,0.31999226]
["bitfinex","BTCUSD",1649172035412,0.46579574,45799.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172035413,0.41120274,45799.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172035517,0.40645186,45799.0,45790.0,0.29264263]
["bitfinex","BTCUSD",1649172035615,0.35645186,45799.0,45790.0,0.29264263]
["bitfinex","BTCUSD",1649172035919,0.35616912,45799.0,45790.0,0.29264263]
["bitfinex","BTCUSD",1649172036018,0.35610371,45799.0,45790.0,0.29264263]
["bitfinex","BTCUSD",1649172036118,0.35638651,45799.0,45790.0,0.29264263]
["bitfinex","BTCUSD",1649172036318,0.40638651,45799.0,45790.0,0.29264263]
["bitfinex","BTCUSD",1649172036569,0.28675331,45794.0,45790.0,0.29264263]
["bitfinex","BTCUSD",1649172036669,0.40638651,45799.0,45790.0,0.29264263]
["bitfinex","BTCUSD",1649172036870,0.32432,45798.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172036969,0.70638651,45799.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172037071,0.70610371,45799.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172037219,0.40610371,45799.0,45784.0,0.2]
["bitfinex","BTCUSD",1649172037471,0.40665389,45799.0,45784.0,0.2]
["bitfinex","BTCUSD",1649172037624,0.40665389,45799.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172037724,0.70665389,45799.0,45784.0,0.21092]
["bitfinex","BTCUSD",1649172037823,0.39573389,45799.0,45786.0,0.26114836]
["bitfinex","BTCUSD",1649172037922,0.27403644,45794.0,45787.0,0.2371575]
["bitfinex","BTCUSD",1649172038025,0.69573389,45799.0,45787.0,0.2371575]
["bitfinex","BTCUSD",1649172038123,0.39573389,45799.0,45787.0,0.2371575]
["bitfinex","BTCUSD",1649172038322,0.39518371,45799.0,45787.0,0.2371575]
["bitfinex","BTCUSD",1649172038572,0.3954665,45799.0,45787.0,0.2371575]
["bitfinex","BTCUSD",1649172039111,0.23812247,45797.0,45787.0,0.2371575]
["bitfinex","BTCUSD",1649172039308,0.28812247,45797.0,45787.0,0.2371575]
["bitfinex","BTCUSD",1649172039710,0.28812247,45797.0,45786.0,0.26114836]
["bitfinex","BTCUSD",1649172040121,0.24310602,45792.0,45784.0,0.2]
["bitfinex","BTCUSD",1649172040313,0.29310602,45792.0,45784.0,0.2]
["bitfinex","BTCUSD",1649172040813,0.29310602,45792.0,45786.0,0.25208541]
["bitfinex","BTCUSD",1649172041168,0.24310602,45792.0,45786.0,0.25208541]
["bitfinex","BTCUSD",1649172041266,0.24310602,45792.0,45784.0,0.3]
["bitfinex","BTCUSD",1649172041667,0.05,45797.0,45785.0,0.32432]
["bitfinex","BTCUSD",1649172041768,0.05028276,45799.0,45784.0,0.3]
["bitfinex","BTCUSD",1649172041866,0.616206,45800.0,45785.0,0.31995835]
["bitfinex","BTCUSD",1649172041966,0.666206,45800.0,45785.0,0.31995835]
["bitfinex","BTCUSD",1649172042166,0.00054994,45799.0,45785.0,0.31995835]
["bitfinex","BTCUSD",1649172042267,0.30054994,45799.0,45785.0,0.31995835]
["bitfinex","BTCUSD",1649172042570,0.22822332,45793.0,45787.0,0.26293838]
["bitfinex","BTCUSD",1649172042715,0.05,45793.0,45787.0,0.26293838]
["bitfinex","BTCUSD",1649172042809,0.28131399,45794.0,45787.0,0.26293838]
["bitfinex","BTCUSD",1649172043010,0.33131399,45794.0,45787.0,0.26293838]
["bitfinex","BTCUSD",1649172045616,0.05,45794.0,45787.0,0.26293838]
["bitfinex","BTCUSD",1649172045766,0.05,45795.0,45787.0,0.26293838]
["bitfinex","BTCUSD",1649172046017,0.05,45795.0,45783.0,0.29508223]
["bitfinex","BTCUSD",1649172046171,0.054592,45794.0,45783.0,0.29508223]
["bitfinex","BTCUSD",1649172046857,0.27362247,45791.0,45784.0,0.31997271]
["bitfinex","BTCUSD",1649172047107,0.26833775,45789.0,45784.0,0.31997271]
["bitfinex","BTCUSD",1649172047960,0.054592,45794.0,45784.0,0.31997271]
["bitfinex","BTCUSD",1649172048060,0.054592,45794.0,45784.0,0.51997271]
["bitfinex","BTCUSD",1649172048361,0.05,45794.0,45784.0,0.51997271]
["bitfinex","BTCUSD",1649172048510,0.11603217,45799.0,45784.0,0.51997271]
["bitfinex","BTCUSD",1649172048862,0.11603217,45799.0,45785.0,0.31997271]
["bitfinex","BTCUSD",1649172048962,0.29657237,45796.0,45789.0,0.28100474]
["bitfinex","BTCUSD",1649172049061,0.29657237,45796.0,45793.0,0.26592853]
["bitfinex","BTCUSD",1649172049163,0.05,45795.0,45793.0,0.26592853]
["bitfinex","BTCUSD",1649172049563,0.1660322,45799.0,45793.0,0.26592853]
["bitfinex","BTCUSD",1649172049664,0.37432,45798.0,45793.0,0.26592853]
["bitfinex","BTCUSD",1649172049762,0.42432,45798.0,45793.0,0.26592853]
["bitfinex","BTCUSD",1649172050015,0.37432,45798.0,45793.0,0.26592853]
["bitfinex","BTCUSD",1649172050114,0.05,45798.0,45784.0,0.2]
["bitfinex","BTCUSD",1649172050327,0.054582,45799.0,45784.0,0.2]
["bitfinex","BTCUSD",1649172050532,0.30356242,45794.0,45787.0,0.29687869]
["bitfinex","BTCUSD",1649172050728,0.05511332,45799.0,45787.0,0.29687869]
["bitfinex","BTCUSD",1649172051129,0.05511332,45799.0,45791.0,0.27536823]
["bitfinex","BTCUSD",1649172051331,0.32432,45798.0,45791.0,0.27536823]
["bitfinex","BTCUSD",1649172051528,0.32432,45797.0,45791.0,0.27536823]
["bitfinex","BTCUSD",1649172051629,0.054582,45799.0,45791.0,0.27536823]
["bitfinex","BTCUSD",1649172051727,0.30746563,45793.0,45790.0,0.31302464]
["bitfinex","BTCUSD",1649172051829,0.41205163,45793.0,45790.0,0.31302464]
["bitfinex","BTCUSD",1649172051929,0.62432,45792.0,45790.0,0.31302464]
["bitfinex","BTCUSD",1649172052029,0.62432,45792.0,45783.0,0.00212599]
["bitfinex","BTCUSD",1649172052133,0.3,45791.0,45786.0,0.31304304]
["bitfinex","BTCUSD",1649172052232,0.3,45791.0,45785.0,0.31304304]
["bitfinex","BTCUSD",1649172052328,0.35,45791.0,45785.0,0.31304304]
["bitfinex","BTCUSD",1649172052832,0.2494607,45790.0,45785.0,0.31304304]
["bitfinex","BTCUSD",1649172052930,2.33771241,45790.0,45785.0,0.31304304]
["bitfinex","BTCUSD",1649172053032,0.2494607,45790.0,45785.0,0.31304304]
["bitfinex","BTCUSD",1649172053131,0.2494607,45790.0,45784.0,0.31304304]
["bitfinex","BTCUSD",1649172053232,0.3586477,45790.0,45784.0,0.31304304]
["bitfinex","BTCUSD",1649172053633,0.109187,45790.0,45784.0,0.31304304]
["bitfinex","BTCUSD",1649172054815,0.3989924,45790.0,45784.0,0.31304304]
["bitfinex","BTCUSD",1649172056219,0.2871259,45786.0,45784.0,0.31304304]
["bitfinex","BTCUSD",1649172056320,0.3371259,45786.0,45784.0,0.31304304]
["bitfinex","BTCUSD",1649172056425,0.3917229,45786.0,45783.0,0.31304304]
["bitfinex","BTCUSD",1649172056622,0.3917229,45786.0,45785.0,0.26824829]
["bitfinex","BTCUSD",1649172057959,0.13775343,45786.0,45785.0,0.26824829]
["bitfinex","BTCUSD",1649172058948,0.13775343,45786.0,45778.0,0.01092]
["bitfinex","BTCUSD",1649172058953,0.13775343,45786.0,45772.0,0.31273412]
["bitfinex","BTCUSD",1649172058954,0.32432,45783.0,45772.0,0.31273412]
["bitfinex","BTCUSD",1649172059023,0.2,45773.0,45764.0,0.0951021]
["bitfinex","BTCUSD",1649172059123,0.3,45782.0,45762.0,0.003]
["bitfinex","BTCUSD",1649172059124,0.2,45765.0,45762.0,0.003]
["bitfinex","BTCUSD",1649172059218,0.62432,45764.0,45762.0,0.002]
["bitfinex","BTCUSD",1649172059324,0.3,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649172059434,0.3,45763.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172059435,0.36802,45763.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172059521,0.32432,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172059617,0.33704849,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172059817,0.38704849,45762.0,45760.0,0.28713549]
["bitfinex","BTCUSD",1649172059919,0.38704849,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172059920,0.32432,45761.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172060022,0.00179849,45762.0,45760.0,0.61372907]
["bitfinex","BTCUSD",1649172060126,0.00179849,45764.0,45760.0,0.61372907]
["bitfinex","BTCUSD",1649172060219,0.4885,45779.0,45760.0,0.61372907]
["bitfinex","BTCUSD",1649172060220,0.4885,45779.0,45763.0,0.52432]
["bitfinex","BTCUSD",1649172060318,0.054611,45769.0,45761.0,0.27610472]
["bitfinex","BTCUSD",1649172060418,0.054611,45769.0,45759.0,0.01193]
["bitfinex","BTCUSD",1649172060522,0.054611,45769.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172060977,0.3,45768.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172061083,0.109248,45766.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172061173,0.3,45765.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172061272,0.32432,45764.0,45762.0,0.00052016]
["bitfinex","BTCUSD",1649172061369,0.3,45763.0,45762.0,0.00052016]
["bitfinex","BTCUSD",1649172061480,0.62432,45763.0,45762.0,0.00052016]
["bitfinex","BTCUSD",1649172061580,0.35749585,45763.0,45762.0,0.00052016]
["bitfinex","BTCUSD",1649172061793,0.36842585,45763.0,45762.0,0.00052016]
["bitfinex","BTCUSD",1649172061876,0.41842585,45763.0,45762.0,0.00052016]
["bitfinex","BTCUSD",1649172062281,0.41842585,45763.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172062383,0.378954,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172062531,0.439884,45762.0,45760.0,0.00052017]
["bitfinex","BTCUSD",1649172062630,0.489884,45762.0,45760.0,0.00052017]
["bitfinex","BTCUSD",1649172062932,0.789884,45762.0,45760.0,0.00052017]
["bitfinex","BTCUSD",1649172063282,0.489884,45762.0,45760.0,0.00052017]
["bitfinex","BTCUSD",1649172063583,0.489884,45762.0,45759.0,0.001]
["bitfinex","BTCUSD",1649172063780,0.489884,45762.0,45759.0,0.00152017]
["bitfinex","BTCUSD",1649172064187,0.789884,45762.0,45759.0,0.00152017]
["bitfinex","BTCUSD",1649172064535,0.789884,45762.0,45759.0,0.00052017]
["bitfinex","BTCUSD",1649172064634,0.889884,45762.0,45758.0,0.001]
["bitfinex","BTCUSD",1649172064737,0.933584,45762.0,45758.0,0.001]
["bitfinex","BTCUSD",1649172064834,1.0768626,45762.0,45758.0,0.001]
["bitfinex","BTCUSD",1649172064934,1.02335575,45762.0,45758.0,0.00152018]
["bitfinex","BTCUSD",1649172065035,1.02335575,45762.0,45752.0,0.003]
["bitfinex","BTCUSD",1649172065036,0.52432,45759.0,45752.0,0.003]
["bitfinex","BTCUSD",1649172065215,0.01093,45758.0,45752.0,0.003]
["bitfinex","BTCUSD",1649172065270,0.32432,45757.0,45752.0,0.003]
["bitfinex","BTCUSD",1649172065370,0.01093,45756.0,45751.0,0.41708102]
["bitfinex","BTCUSD",1649172065468,0.32432,45755.0,45751.0,0.41708102]
["bitfinex","BTCUSD",1649172065622,0.01093,45754.0,45751.0,0.41708102]
["bitfinex","BTCUSD",1649172065716,0.32432,45753.0,45751.0,0.41708102]
["bitfinex","BTCUSD",1649172065968,0.42432,45753.0,45751.0,0.415]
["bitfinex","BTCUSD",1649172066574,0.478956,45753.0,45751.0,0.415]
["bitfinex","BTCUSD",1649172068475,0.478956,45753.0,45751.0,0.41]
["bitfinex","BTCUSD",1649172068627,0.3,45752.0,45751.0,0.41]
["bitfinex","BTCUSD",1649172068726,0.62432,45752.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172068826,0.63525,45752.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172069272,0.33525,45752.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172070629,0.104636,45753.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172070829,0.05,45753.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172070929,0.054627,45757.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172071480,0.054627,45757.0,45756.0,0.23915929]
["bitfinex","BTCUSD",1649172071578,0.378947,45757.0,45756.0,0.23915929]
["bitfinex","BTCUSD",1649172071877,0.054627,45757.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172072226,0.054627,45757.0,45754.0,0.00054947]
["bitfinex","BTCUSD",1649172072331,0.32432,45756.0,45754.0,0.00054947]
["bitfinex","BTCUSD",1649172072426,0.483588,45756.0,45754.0,0.00054947]
["bitfinex","BTCUSD",1649172072818,0.27962975,45755.0,45754.0,0.00054947]
["bitfinex","BTCUSD",1649172072916,0.60394975,45755.0,45754.0,0.00054947]
["bitfinex","BTCUSD",1649172073117,0.32432,45755.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172073217,0.159268,45756.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172073218,0.32432,45754.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172073317,0.37432,45754.0,45752.0,0.00026585]
["bitfinex","BTCUSD",1649172073868,0.37425474,45754.0,45752.0,0.00026585]
["bitfinex","BTCUSD",1649172074169,0.37425474,45754.0,45753.0,0.27462615]
["bitfinex","BTCUSD",1649172074721,0.04993474,45754.0,45753.0,0.27462615]
["bitfinex","BTCUSD",1649172074822,0.01093,45760.0,45753.0,0.27462615]
["bitfinex","BTCUSD",1649172074924,0.01093,45762.0,45753.0,0.27462615]
["bitfinex","BTCUSD",1649172075019,0.03370535,45763.0,45753.0,0.27462615]
["bitfinex","BTCUSD",1649172075119,0.03370535,45763.0,45753.0,0.47462615]
["bitfinex","BTCUSD",1649172075321,0.32432,45762.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172075424,0.03370535,45763.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649172075520,0.32432,45762.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649172075672,0.32432,45758.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172075773,0.32432,45758.0,45756.0,0.00052961]
["bitfinex","BTCUSD",1649172075875,0.433588,45758.0,45756.0,0.00052961]
["bitfinex","BTCUSD",1649172076609,0.483588,45758.0,45756.0,0.00052961]
["bitfinex","BTCUSD",1649172076705,0.159268,45758.0,45756.0,0.00052961]
["bitfinex","BTCUSD",1649172076855,0.159268,45758.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172077054,0.159268,45758.0,45755.0,0.00052961]
["bitfinex","BTCUSD",1649172077357,0.32432,45757.0,45755.0,0.00052961]
["bitfinex","BTCUSD",1649172078007,0.32432,45757.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172078107,0.44443961,45758.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172078206,0.32432,45757.0,45754.0,0.00051241]
["bitfinex","BTCUSD",1649172078906,0.3,45756.0,45754.0,0.00051241]
["bitfinex","BTCUSD",1649172079011,0.32432,45755.0,45754.0,0.00051241]
["bitfinex","BTCUSD",1649172079207,0.32432,45755.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172079307,0.37432,45755.0,45751.0,0.093031]
["bitfinex","BTCUSD",1649172079409,0.37432,45755.0,45753.0,0.00051241]
["bitfinex","BTCUSD",1649172080009,0.05,45755.0,45753.0,0.00051241]
["bitfinex","BTCUSD",1649172080113,0.05,45755.0,45753.0,0.23472088]
["bitfinex","BTCUSD",1649172080220,0.05,45756.0,45753.0,0.23472088]
["bitfinex","BTCUSD",1649172080318,0.32432,45755.0,45753.0,0.23472088]
["bitfinex","BTCUSD",1649172080423,0.165562,45757.0,45753.0,0.23420847]
["bitfinex","BTCUSD",1649172080519,0.32432,45756.0,45753.0,0.23420847]
["bitfinex","BTCUSD",1649172080778,0.32432,45756.0,45755.0,0.29293698]
["bitfinex","BTCUSD",1649172081170,0.165562,45757.0,45753.0,0.23420847]
["bitfinex","BTCUSD",1649172081271,0.115562,45757.0,45753.0,0.23420847]
["bitfinex","BTCUSD",1649172081375,0.05,45757.0,45753.0,0.23420847]
["bitfinex","BTCUSD",1649172081570,0.05,45760.0,45753.0,0.23420847]
["bitfinex","BTCUSD",1649172081773,0.32432,45761.0,45753.0,0.23443854]
["bitfinex","BTCUSD",1649172082272,0.32432,45761.0,45756.0,0.26788411]
["bitfinex","BTCUSD",1649172082373,0.32432,45761.0,45753.0,0.23443854]
["bitfinex","BTCUSD",1649172082670,0.32432,45760.0,45753.0,0.23443854]
["bitfinex","BTCUSD",1649172082772,0.32432,45761.0,45753.0,0.23420847]
["bitfinex","BTCUSD",1649172082872,0.32432,45761.0,45753.0,0.28882947]
["bitfinex","BTCUSD",1649172082974,0.054621,45762.0,45755.0,0.00051313]
["bitfinex","BTCUSD",1649172083073,0.32432,45761.0,45755.0,0.00051313]
["bitfinex","BTCUSD",1649172083372,0.05,45760.0,45755.0,0.00051313]
["bitfinex","BTCUSD",1649172083473,0.37432,45760.0,45759.0,0.27715086]
["bitfinex","BTCUSD",1649172083573,0.37432,45760.0,45755.0,0.00051313]
["bitfinex","BTCUSD",1649172084019,0.05,45760.0,45753.0,0.28882947]
["bitfinex","BTCUSD",1649172084217,0.104621,45762.0,45755.0,0.00049386]
["bitfinex","BTCUSD",1649172084419,0.054621,45762.0,45755.0,0.00049386]
["bitfinex","BTCUSD",1649172084525,0.00049378,45763.0,45759.0,0.2]
["bitfinex","BTCUSD",1649172084632,0.5,45779.0,45760.0,0.62158325]
["bitfinex","BTCUSD",1649172084721,0.4916,45782.0,45774.0,0.2]
["bitfinex","BTCUSD",1649172084823,1.23365551,45783.0,45774.0,0.2]
["bitfinex","BTCUSD",1649172084824,0.47725551,45783.0,45774.0,0.2]
["bitfinex","BTCUSD",1649172084923,0.47725551,45783.0,45766.0,0.01093]
["bitfinex","BTCUSD",1649172085025,0.29128241,45778.0,45772.0,0.29505289]
["bitfinex","BTCUSD",1649172085121,0.29128241,45778.0,45773.0,0.01092]
["bitfinex","BTCUSD",1649172085223,0.47725551,45783.0,45774.0,0.2]
["bitfinex","BTCUSD",1649172085420,0.47725551,45783.0,45778.0,0.28304408]
["bitfinex","BTCUSD",1649172085621,0.32432,45782.0,45778.0,0.28304408]
["bitfinex","BTCUSD",1649172085722,0.109205,45782.0,45778.0,0.28304408]
["bitfinex","BTCUSD",1649172085926,0.47725551,45783.0,45778.0,0.28304408]
["bitfinex","BTCUSD",1649172086039,0.054598,45782.0,45778.0,0.28304408]
["bitfinex","BTCUSD",1649172086125,0.05438168,45782.0,45778.0,0.28304408]
["bitfinex","BTCUSD",1649172086921,0.05438168,45782.0,45773.0,0.065519]
["bitfinex","BTCUSD",1649172087030,0.05438168,45782.0,45773.0,0.01092]
["bitfinex","BTCUSD",1649172087275,0.05438168,45782.0,45769.0,0.3437]
["bitfinex","BTCUSD",1649172087276,0.32432,45781.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172087420,0.054611,45779.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172088028,0.28032321,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172088124,0.33032321,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172089082,0.33087198,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172089176,0.05054877,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172089428,0.00054877,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172089634,0.054609,45772.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172090329,0.05,45771.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172090430,0.054609,45772.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172091522,0.104609,45772.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172091623,0.054609,45772.0,45771.0,0.31932]
["bitfinex","BTCUSD",1649172091725,0.104609,45772.0,45771.0,0.31932]
["bitfinex","BTCUSD",1649172091824,0.109203,45783.0,45771.0,0.86932]
["bitfinex","BTCUSD",1649172091923,0.7878,45797.0,45775.0,0.2]
["bitfinex","BTCUSD",1649172092026,0.7878,45797.0,45778.0,0.2]
["bitfinex","BTCUSD",1649172092124,0.14321523,45797.0,45779.0,0.01092]
["bitfinex","BTCUSD",1649172092224,0.14321523,45797.0,45779.0,0.05462]
["bitfinex","BTCUSD",1649172092320,0.14314628,45799.0,45779.0,0.05462]
["bitfinex","BTCUSD",1649172092424,0.26606112,45787.0,45781.0,0.29441225]
["bitfinex","BTCUSD",1649172092522,0.002,45800.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172092623,0.499082,45799.0,45782.0,0.05462]
["bitfinex","BTCUSD",1649172092723,0.27620923,45792.0,45782.0,0.0437]
["bitfinex","BTCUSD",1649172092921,0.27749904,45790.0,45782.0,0.0437]
["bitfinex","BTCUSD",1649172093021,0.05,45789.0,45782.0,0.0437]
["bitfinex","BTCUSD",1649172093126,0.05,45790.0,45782.0,0.0437]
["bitfinex","BTCUSD",1649172093372,0.01092,45797.0,45782.0,0.3437]
["bitfinex","BTCUSD",1649172093624,0.26455786,45794.0,45788.0,0.26431529]
["bitfinex","BTCUSD",1649172093726,0.01092,45793.0,45788.0,0.26431529]
["bitfinex","BTCUSD",1649172093826,0.21297863,45785.0,45782.0,0.3437]
["bitfinex","BTCUSD",1649172093922,0.21297863,45785.0,45783.0,0.32437]
["bitfinex","BTCUSD",1649172094026,0.26297863,45785.0,45783.0,0.32437]
["bitfinex","BTCUSD",1649172094125,0.26297863,45785.0,45782.0,0.109167]
["bitfinex","BTCUSD",1649172094126,0.26297863,45785.0,45784.0,0.36807]
["bitfinex","BTCUSD",1649172094226,0.21297863,45785.0,45784.0,0.62437]
["bitfinex","BTCUSD",1649172094325,0.21297863,45785.0,45784.0,0.66807]
["bitfinex","BTCUSD",1649172094925,0.21297863,45785.0,45784.0,0.97608384]
["bitfinex","BTCUSD",1649172095866,0.26297863,45785.0,45784.0,0.97608384]
["bitfinex","BTCUSD",1649172096874,0.21297863,45785.0,45784.0,0.98700384]
["bitfinex","BTCUSD",1649172098274,0.21297863,45785.0,45784.0,1.08700384]
["bitfinex","BTCUSD",1649172099944,0.22922331,45797.0,45784.0,1.08700384]
["bitfinex","BTCUSD",1649172100099,0.002,45800.0,45794.0,0.054573]
["bitfinex","BTCUSD",1649172100194,0.002,45800.0,45794.0,0.354573]
["bitfinex","BTCUSD",1649172100295,0.002,45800.0,45794.0,0.054573]
["bitfinex","BTCUSD",1649172100496,0.002,45800.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172101099,0.2961231,45798.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172101196,0.3461231,45798.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172101698,0.05,45798.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172101800,0.054577,45799.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172101898,0.05,45798.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172101999,0.054577,45799.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172102300,0.05510808,45799.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172102501,0.00053108,45799.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649172102736,0.00053108,45799.0,45798.0,0.28344559]
["bitfinex","BTCUSD",1649172102925,0.00053108,45799.0,45798.0,0.32714559]
["bitfinex","BTCUSD",1649172103227,0.16502208,45803.0,45798.0,0.32714559]
["bitfinex","BTCUSD",1649172103526,0.00053107,45801.0,45798.0,0.32714559]
["bitfinex","BTCUSD",1649172103729,0.00053107,45801.0,45798.0,0.38171259]
["bitfinex","BTCUSD",1649172103927,0.00053107,45801.0,45798.0,0.32714559]
["bitfinex","BTCUSD",1649172104227,0.00053107,45801.0,45800.0,0.28786847]
["bitfinex","BTCUSD",1649172104328,0.00053107,45801.0,45800.0,0.28286847]
["bitfinex","BTCUSD",1649172104427,0.111149,45804.0,45800.0,0.32656847]
["bitfinex","BTCUSD",1649172104828,0.054571,45803.0,45800.0,0.32656847]
["bitfinex","BTCUSD",1649172104989,0.002,45804.0,45801.0,0.32437]
["bitfinex","BTCUSD",1649172105182,0.002,45804.0,45802.0,0.0437]
["bitfinex","BTCUSD",1649172105280,0.002,45804.0,45803.0,0.32437]
["bitfinex","BTCUSD",1649172105379,0.002,45804.0,45803.0,0.62437]
["bitfinex","BTCUSD",1649172105489,0.002,45804.0,45803.0,0.32437]
["bitfinex","BTCUSD",1649172105583,0.002,45804.0,45803.0,0.36807]
["bitfinex","BTCUSD",1649172106277,0.002,45804.0,45803.0,0.37899]
["bitfinex","BTCUSD",1649172107538,0.002,45804.0,45803.0,0.56795728]
["bitfinex","BTCUSD",1649172107735,0.002,45804.0,45803.0,0.37899]
["bitfinex","BTCUSD",1649172108584,0.00390983,45804.0,45803.0,0.37899]
["bitfinex","BTCUSD",1649172110529,0.00326291,45804.0,45803.0,0.37899]
["bitfinex","BTCUSD",1649172110628,0.00320204,45804.0,45803.0,0.36807]
["bitfinex","BTCUSD",1649172110824,0.00320204,45804.0,45803.0,0.0437]
["bitfinex","BTCUSD",1649172110925,0.00320204,45804.0,45803.0,0.36807]
["bitfinex","BTCUSD",1649172111123,0.00320204,45804.0,45803.0,0.0437]
["bitfinex","BTCUSD",1649172111524,0.22537963,45804.0,45803.0,0.0437]
["bitfinex","BTCUSD",1649172111724,0.27537963,45804.0,45803.0,0.0437]
["bitfinex","BTCUSD",1649172114074,0.05320204,45804.0,45803.0,0.0437]
["bitfinex","BTCUSD",1649172114174,0.05320204,45804.0,45803.0,0.36807]
["bitfinex","BTCUSD",1649172114273,0.00320204,45804.0,45803.0,0.36807]
["bitfinex","BTCUSD",1649172114571,0.00320204,45804.0,45803.0,0.0437]
["bitfinex","BTCUSD",1649172115325,0.00320204,45804.0,45803.0,0.36807]
["bitfinex","BTCUSD",1649172115526,0.00320204,45804.0,45803.0,0.0437]
["bitfinex","BTCUSD",1649172115830,0.00320204,45804.0,45803.0,0.36807]
["bitfinex","BTCUSD",1649172116730,0.00320204,45804.0,45803.0,0.0437]
["bitfinex","BTCUSD",1649172116830,0.00320204,45804.0,45803.0,0.0982]
["bitfinex","BTCUSD",1649172117031,0.00320204,45804.0,45803.0,0.42257]
["bitfinex","BTCUSD",1649172117483,0.00320204,45804.0,45803.0,0.72257]
["bitfinex","BTCUSD",1649172118177,0.00176974,45804.0,45803.0,0.42257]
["bitfinex","BTCUSD",1649172118276,0.00176974,45804.0,45803.0,0.0982]
["bitfinex","BTCUSD",1649172118377,0.00176974,45804.0,45803.0,0.42257]
["bitfinex","BTCUSD",1649172118879,0.00176974,45804.0,45803.0,0.477127]
["bitfinex","BTCUSD",1649172119080,0.00176974,45804.0,45803.0,0.777127]
["bitfinex","BTCUSD",1649172119831,0.00176974,45804.0,45803.0,0.888047]
["bitfinex","BTCUSD",1649172122476,0.00176974,45804.0,45803.0,1.24101649]
["bitfinex","BTCUSD",1649172122682,0.00176974,45804.0,45803.0,0.888047]
["bitfinex","BTCUSD",1649172123280,0.00176974,45804.0,45803.0,0.588047]
["bitfinex","BTCUSD",1649172123785,0.00176974,45804.0,45803.0,0.53349]
["bitfinex","BTCUSD",1649172123984,0.00176974,45804.0,45803.0,0.83349]
["bitfinex","BTCUSD",1649172124233,0.00176974,45804.0,45803.0,0.888047]
["bitfinex","BTCUSD",1649172126536,0.00176974,45804.0,45803.0,0.588047]
["bitfinex","BTCUSD",1649172126637,0.00176974,45804.0,45803.0,0.53349]
["bitfinex","BTCUSD",1649172126841,0.29498498,45819.0,45809.0,0.31084495]
["bitfinex","BTCUSD",1649172126941,0.47710589,45808.0,45804.0,0.31092]
["bitfinex","BTCUSD",1649172127036,0.47710589,45808.0,45805.0,0.32437]
["bitfinex","BTCUSD",1649172127586,0.47699197,45808.0,45805.0,0.32437]
["bitfinex","BTCUSD",1649172127689,0.47699197,45808.0,45805.0,0.54237824]
["bitfinex","BTCUSD",1649172127986,0.47699197,45808.0,45807.0,0.28946386]
["bitfinex","BTCUSD",1649172128088,0.47699197,45808.0,45807.0,0.61383386]
["bitfinex","BTCUSD",1649172130770,0.47699197,45808.0,45807.0,0.66839086]
["bitfinex","BTCUSD",1649172131373,0.47699197,45808.0,45807.0,0.61383386]
["bitfinex","BTCUSD",1649172132922,0.47699197,45808.0,45807.0,1.21947111]
["bitfinex","BTCUSD",1649172133018,0.47699197,45808.0,45807.0,1.33039111]
["bitfinex","BTCUSD",1649172133219,0.47699197,45808.0,45807.0,1.37409111]
["bitfinex","BTCUSD",1649172136515,0.47699197,45808.0,45807.0,1.07409111]
["bitfinex","BTCUSD",1649172136718,0.47699197,45808.0,45807.0,1.37409111]
["bitfinex","BTCUSD",1649172140073,0.47699197,45808.0,45807.0,1.68945984]
["bitfinex","BTCUSD",1649172140413,0.47199197,45808.0,45807.0,1.68945984]
["bitfinex","BTCUSD",1649172140515,0.054546,45815.0,45809.0,0.109091]
["bitfinex","BTCUSD",1649172140621,0.054546,45815.0,45810.0,0.63528]
["bitfinex","BTCUSD",1649172140715,0.054546,45815.0,45814.0,0.29657172]
["bitfinex","BTCUSD",1649172140863,0.054546,45815.0,45814.0,0.62094172]
["bitfinex","BTCUSD",1649172142369,0.00026094,45817.0,45814.0,0.96464172]
["bitfinex","BTCUSD",1649172142477,0.00026094,45817.0,45815.0,0.43345]
["bitfinex","BTCUSD",1649172142569,0.00026094,45817.0,45816.0,0.8873015]
["bitfinex","BTCUSD",1649172142769,0.00026094,45817.0,45816.0,0.9310015]
["bitfinex","BTCUSD",1649172142968,0.01220408,45823.0,45817.0,0.32437]
["bitfinex","BTCUSD",1649172143222,0.00052936,45819.0,45818.0,0.0437]
["bitfinex","BTCUSD",1649172143317,0.00052936,45819.0,45818.0,0.66807]
["bitfinex","BTCUSD",1649172143868,0.00052936,45819.0,45818.0,0.933515]
["bitfinex","BTCUSD",1649172144017,0.00052936,45819.0,45818.0,1.033515]
["bitfinex","BTCUSD",1649172144119,0.01220408,45823.0,45818.0,1.033515]
["bitfinex","BTCUSD",1649172144217,0.01220408,45823.0,45819.0,0.01091]
["bitfinex","BTCUSD",1649172144319,0.01220408,45823.0,45822.0,0.2]
["bitfinex","BTCUSD",1649172144421,0.01220408,45823.0,45822.0,0.83528]
["bitfinex","BTCUSD",1649172144519,0.01220408,45823.0,45822.0,0.53528]
["bitfinex","BTCUSD",1649172144620,0.01220408,45823.0,45822.0,0.93528]
["bitfinex","BTCUSD",1649172145022,0.01220408,45823.0,45822.0,0.97898]
["bitfinex","BTCUSD",1649172145223,0.01210408,45823.0,45822.0,0.67898]
["bitfinex","BTCUSD",1649172145525,0.01210408,45823.0,45822.0,0.7649]
["bitfinex","BTCUSD",1649172145624,0.01210408,45823.0,45822.0,1.0649]
["bitfinex","BTCUSD",1649172147025,0.00049318,45825.0,45822.0,1.0649]
["bitfinex","BTCUSD",1649172147127,0.00049318,45825.0,45824.0,0.054518]
["bitfinex","BTCUSD",1649172147237,0.00049318,45825.0,45824.0,1.356098]
["bitfinex","BTCUSD",1649172147327,0.00049318,45825.0,45824.0,1.499798]
["bitfinex","BTCUSD",1649172147743,0.002,45826.0,45824.0,1.499798]
["bitfinex","BTCUSD",1649172147847,0.002,45826.0,45825.0,0.31091]
["bitfinex","BTCUSD",1649172147945,0.002,45826.0,45825.0,0.63528]
["bitfinex","BTCUSD",1649172148095,0.002,45826.0,45825.0,0.77898]
["bitfinex","BTCUSD",1649172148795,0.00193368,45826.0,45825.0,0.77898]
["bitfinex","BTCUSD",1649172148995,0.00183368,45826.0,45825.0,0.77898]
["bitfinex","BTCUSD",1649172150351,0.00183368,45826.0,45825.0,0.47898]
["bitfinex","BTCUSD",1649172150750,0.00183368,45826.0,45825.0,0.77898]
["bitfinex","BTCUSD",1649172151249,0.00183368,45826.0,45825.0,0.47898]
["bitfinex","BTCUSD",1649172152928,0.00173368,45826.0,45825.0,0.47898]
["bitfinex","BTCUSD",1649172155472,0.00173368,45826.0,45825.0,0.77898]
["bitfinex","BTCUSD",1649172156170,0.00173368,45826.0,45825.0,0.47898]
["bitfinex","BTCUSD",1649172158428,0.00173368,45826.0,45825.0,0.46807]
["bitfinex","BTCUSD",1649172160752,0.00173368,45826.0,45825.0,0.36807]
["bitfinex","BTCUSD",1649172161004,0.00173368,45826.0,45825.0,0.32437]
["bitfinex","BTCUSD",1649172161114,0.00173368,45826.0,45820.0,0.1]
["bitfinex","BTCUSD",1649172161213,0.00173368,45826.0,45821.0,0.32437]
["bitfinex","BTCUSD",1649172161303,0.054543,45825.0,45822.0,0.32437]
["bitfinex","BTCUSD",1649172161406,0.054543,45825.0,45817.0,0.2]
["bitfinex","BTCUSD",1649172161605,0.28913118,45823.0,45819.0,0.32437]
["bitfinex","BTCUSD",1649172161703,0.054543,45825.0,45819.0,0.32437]
["bitfinex","BTCUSD",1649172161907,0.054543,45825.0,45817.0,0.2]
["bitfinex","BTCUSD",1649172162109,0.23552132,45821.0,45817.0,0.2]
["bitfinex","BTCUSD",1649172162205,0.23552132,45821.0,45819.0,0.32437]
["bitfinex","BTCUSD",1649172162304,0.29006732,45821.0,45817.0,0.2]
["bitfinex","BTCUSD",1649172162729,0.23717875,45819.0,45817.0,0.2]
["bitfinex","BTCUSD",1649172162872,0.29006732,45821.0,45817.0,0.2]
["bitfinex","BTCUSD",1649172162972,0.29006732,45821.0,45815.0,0.109084]
["bitfinex","BTCUSD",1649172163072,0.29006732,45821.0,45813.0,0.20028]
["bitfinex","BTCUSD",1649172163073,0.23552132,45821.0,45813.0,0.20028]
["bitfinex","BTCUSD",1649172163374,0.28552132,45821.0,45813.0,0.20028]
["bitfinex","BTCUSD",1649172163629,0.28552132,45821.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172163823,0.00047884,45819.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172163926,0.27600331,45816.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172164073,0.00047884,45819.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172164172,0.00047884,45819.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172164524,0.28552132,45821.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172164925,0.00047888,45817.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172165025,0.00047888,45817.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172165626,0.00047888,45817.0,45812.0,0.22186859]
["bitfinex","BTCUSD",1649172165725,0.00047888,45817.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172165825,0.28552132,45821.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172165924,0.28552132,45821.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172166133,0.00047889,45816.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172166375,0.00047889,45816.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172166815,0.00047889,45816.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172166816,0.00047889,45816.0,45814.0,0.29889842]
["bitfinex","BTCUSD",1649172166918,0.29434854,45819.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172167020,0.29434854,45819.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172167218,0.00047889,45816.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172167317,0.00047889,45816.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172168171,0.23552132,45821.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172168472,0.29723667,45815.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172168620,0.00047889,45816.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172169321,0.00047889,45816.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172169422,0.23552132,45821.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172169629,0.21762453,45820.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172169723,0.00047889,45815.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172169820,0.00047889,45815.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172169923,0.00047889,45815.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172170324,0.00047889,45815.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172170423,0.00047889,45815.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172170524,0.00047889,45815.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172170627,0.23552132,45821.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172170775,0.23552132,45821.0,45811.0,0.3]
["bitfinex","BTCUSD",1649172170874,0.00047889,45815.0,45811.0,0.3]
["bitfinex","BTCUSD",1649172170987,0.00047889,45815.0,45812.0,0.32437]
["bitfinex","BTCUSD",1649172171076,0.00047889,45815.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172171177,0.00047889,45815.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172171278,0.00047889,45815.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172171378,0.00047889,45815.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172171627,0.00047889,45815.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172171727,0.23552132,45821.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172171828,0.23552132,45821.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172171829,0.23552132,45821.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172171926,0.23552132,45821.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172172027,0.0004789,45815.0,45810.0,0.2]
["bitfinex","BTCUSD",1649172172326,0.0004789,45815.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172172528,0.0004789,45815.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172172979,0.23552132,45821.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172173078,0.23552132,45821.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172173180,0.0004789,45815.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172173332,0.0004789,45815.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172174176,0.065455,45825.0,45811.0,0.32437]
["bitfinex","BTCUSD",1649172174276,0.065455,45825.0,45810.0,0.5]
["bitfinex","BTCUSD",1649172174378,0.065455,45825.0,45818.0,0.24508975]
["bitfinex","BTCUSD",1649172174578,0.32437,45824.0,45818.0,0.24508975]
["bitfinex","BTCUSD",1649172174678,0.065455,45825.0,45818.0,0.24508975]
["bitfinex","BTCUSD",1649172174880,0.05,45824.0,45818.0,0.24508975]
["bitfinex","BTCUSD",1649172174978,0.22644959,45821.0,45818.0,0.24508975]
["bitfinex","BTCUSD",1649172175278,0.065455,45825.0,45818.0,0.24508975]
["bitfinex","BTCUSD",1649172175481,0.054545,45825.0,45818.0,0.24508975]
["bitfinex","BTCUSD",1649172175581,0.00047886,45822.0,45818.0,0.24508975]
["bitfinex","BTCUSD",1649172176485,0.00047886,45822.0,45815.0,0.4]
["bitfinex","BTCUSD",1649172176583,0.00173368,45826.0,45815.0,0.1]
["bitfinex","BTCUSD",1649172176684,0.00173368,45826.0,45815.0,0.4]
["bitfinex","BTCUSD",1649172176885,0.00047886,45822.0,45815.0,0.4]
["bitfinex","BTCUSD",1649172177287,0.00047886,45822.0,45814.0,0.25199247]
["bitfinex","BTCUSD",1649172177384,0.00047886,45822.0,45812.0,0.2]
["bitfinex","BTCUSD",1649172177385,0.00047886,45822.0,45813.0,0.3]
["bitfinex","BTCUSD",1649172177484,0.28133375,45820.0,45813.0,0.3]
["bitfinex","BTCUSD",1649172177724,0.05,45819.0,45812.0,0.3]
["bitfinex","BTCUSD",1649172178327,0.05047888,45819.0,45812.0,0.3]
["bitfinex","BTCUSD",1649172178425,0.05047888,45819.0,45813.0,0.22959934]
["bitfinex","BTCUSD",1649172178524,0.28247366,45819.0,45813.0,0.22959934]
["bitfinex","BTCUSD",1649172178624,0.05047888,45819.0,45811.0,0.42145542]
["bitfinex","BTCUSD",1649172178728,0.05047888,45819.0,45812.0,0.32437]
["bitfinex","BTCUSD",1649172178827,0.05047888,45819.0,45812.0,0.1]
["bitfinex","BTCUSD",1649172178930,0.05047888,45819.0,45813.0,0.32437]
["bitfinex","BTCUSD",1649172179025,0.05,45822.0,45812.0,0.3]
["bitfinex","BTCUSD",1649172179126,0.05,45822.0,45813.0,0.32437]
["bitfinex","BTCUSD",1649172179228,0.00047888,45818.0,45813.0,0.32437]
["bitfinex","BTCUSD",1649172179326,0.00047888,45818.0,45813.0,0.42437]
["bitfinex","BTCUSD",1649172179728,0.00047888,45818.0,45816.0,0.28000267]
["bitfinex","BTCUSD",1649172179831,0.00047888,45818.0,45817.0,0.32437]
["bitfinex","BTCUSD",1649172180129,0.05,45822.0,45817.0,0.32437]
["bitfinex","BTCUSD",1649172180230,0.05,45822.0,45813.0,0.4]
["bitfinex","BTCUSD",1649172180330,0.05,45822.0,45814.0,0.32437]
["bitfinex","BTCUSD",1649172180431,0.05,45822.0,45813.0,0.1]
["bitfinex","BTCUSD",1649172180432,0.00047887,45820.0,45813.0,0.1]
["bitfinex","BTCUSD",1649172180631,0.00047887,45820.0,45812.0,0.3]
["bitfinex","BTCUSD",1649172180733,0.00047887,45820.0,45812.0,0.2]
["bitfinex","BTCUSD",1649172180880,0.00047887,45820.0,45811.0,0.46509142]
["bitfinex","BTCUSD",1649172181032,0.00047887,45820.0,45811.0,0.41054542]
["bitfinex","BTCUSD",1649172181131,0.25583657,45817.0,45811.0,0.69188093]
["bitfinex","BTCUSD",1649172181231,0.05455,45817.0,45812.0,0.32437]
["bitfinex","BTCUSD",1649172181349,0.05455,45817.0,45809.0,0.32437]
["bitfinex","BTCUSD",1649172181511,0.05455,45817.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649172181693,0.05455,45817.0,45804.0,0.01092]
["bitfinex","BTCUSD",1649172182298,0.05455,45817.0,45805.0,0.31421266]
["bitfinex","BTCUSD",1649172182397,0.054563,45811.0,45806.0,0.28066759]
["bitfinex","BTCUSD",1649172182595,0.104563,45811.0,45805.0,0.31421266]
["bitfinex","BTCUSD",1649172183147,0.104563,45811.0,45805.0,0.41421266]
["bitfinex","BTCUSD",1649172183248,0.104563,45811.0,45805.0,0.31421266]
["bitfinex","BTCUSD",1649172183348,0.39743915,45811.0,45805.0,0.41421266]
["bitfinex","BTCUSD",1649172183596,0.28780774,45810.0,45805.0,0.41421266]
["bitfinex","BTCUSD",1649172183947,0.39743915,45811.0,45805.0,0.41421266]
["bitfinex","BTCUSD",1649172184698,0.39743915,45811.0,45805.0,0.31421266]
["bitfinex","BTCUSD",1649172185226,0.104563,45811.0,45806.0,0.2403716]
["bitfinex","BTCUSD",1649172185320,0.104563,45811.0,45805.0,0.31421266]
["bitfinex","BTCUSD",1649172186472,0.00053031,45810.0,45805.0,0.31421266]
["bitfinex","BTCUSD",1649172186976,0.22613356,45809.0,45805.0,0.31421266]
["bitfinex","BTCUSD",1649172187122,0.27613356,45809.0,45805.0,0.31421266]
["bitfinex","BTCUSD",1649172187525,0.27613356,45809.0,45803.0,0.1345]
["bitfinex","BTCUSD",1649172187625,0.27566387,45809.0,45803.0,0.0545]
["bitfinex","BTCUSD",1649172187876,0.378946,45806.0,45803.0,0.0545]
["bitfinex","BTCUSD",1649172188076,0.428946,45806.0,45803.0,0.0545]
["bitfinex","BTCUSD",1649172188374,0.439866,45806.0,45803.0,0.0545]
["bitfinex","BTCUSD",1649172188475,0.439866,45806.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172188578,0.456766,45806.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172188677,0.32437,45803.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172188879,0.483535,45803.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172189022,0.527235,45803.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172189222,0.577235,45803.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172189324,0.24557147,45802.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172189426,0.32437,45801.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172189527,0.67437,45801.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172189623,0.72437,45801.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172189726,0.42437,45801.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172190026,0.43529,45801.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172190142,0.73529,45801.0,45800.0,0.601]
["bitfinex","BTCUSD",1649172190229,0.77899,45801.0,45800.0,0.12374357]
["bitfinex","BTCUSD",1649172190378,0.96249477,45801.0,45800.0,0.12374357]
["bitfinex","BTCUSD",1649172190778,0.96249477,45801.0,45800.0,0.001]
["bitfinex","BTCUSD",1649172190877,0.12553792,45800.0,45798.0,0.00050892]
["bitfinex","BTCUSD",1649172190977,0.82437,45799.0,45792.0,0.001]
["bitfinex","BTCUSD",1649172191082,0.98988,45799.0,45792.0,0.001]
["bitfinex","BTCUSD",1649172191181,0.32437,45797.0,45792.0,0.001]
["bitfinex","BTCUSD",1649172191277,0.63529,45796.0,45792.0,0.001]
["bitfinex","BTCUSD",1649172191382,0.78529,45796.0,45792.0,0.001]
["bitfinex","BTCUSD",1649172191634,0.78529,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172191831,0.82899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172191929,1.02899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172192030,0.92899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172192132,0.72899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172193034,0.42899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172193485,0.62899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172193686,0.42899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172194437,0.72899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172194539,0.42899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172195090,0.72899,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172196726,0.10462,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172197126,0.0937,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172197229,0.41807,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172197427,0.0937,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172197529,0.41807,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172197629,0.0937,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172197831,0.41807,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172198431,0.71807,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172199281,0.3937,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172199386,0.71807,45796.0,45795.0,0.00090782]
["bitfinex","BTCUSD",1649172199484,0.32437,45795.0,45792.0,0.001]
["bitfinex","BTCUSD",1649172199582,0.32437,45795.0,45793.0,0.00047363]
["bitfinex","BTCUSD",1649172199685,0.27167421,45794.0,45793.0,0.00047363]
["bitfinex","BTCUSD",1649172199785,0.59604421,45794.0,45793.0,0.00047363]
["bitfinex","BTCUSD",1649172199883,0.37167421,45794.0,45793.0,0.00047363]
["bitfinex","BTCUSD",1649172199984,0.69604421,45794.0,45793.0,0.00047363]
["bitfinex","BTCUSD",1649172200329,0.69604421,45794.0,45784.0,0.01481488]
["bitfinex","BTCUSD",1649172200425,0.3,45793.0,45784.0,0.01481488]
["bitfinex","BTCUSD",1649172200530,0.054589,45793.0,45784.0,0.01481488]
["bitfinex","BTCUSD",1649172200627,0.054589,45793.0,45784.0,0.01292]
["bitfinex","BTCUSD",1649172200729,0.37437,45792.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172200827,0.42437,45792.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172201432,0.42437,45792.0,45784.0,0.28392584]
["bitfinex","BTCUSD",1649172201936,0.42437,45792.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172203035,0.42437,45792.0,45784.0,0.27288899]
["bitfinex","BTCUSD",1649172203235,0.42437,45792.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172203338,0.72437,45792.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172204227,0.72429918,45792.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172204326,0.72429918,45792.0,45789.0,0.001]
["bitfinex","BTCUSD",1649172204627,0.01092,45791.0,45789.0,0.001]
["bitfinex","BTCUSD",1649172204733,0.32437,45790.0,45789.0,0.001]
["bitfinex","BTCUSD",1649172204829,0.37437,45790.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172204929,0.28653184,45789.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172205031,0.32437,45788.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172205279,0.37437,45788.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172205380,0.05,45788.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172205481,0.32437,45787.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172205582,0.32437,45786.0,45784.0,0.002]
["bitfinex","BTCUSD",1649172205831,0.05,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172205932,0.104596,45787.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172206132,0.05,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172206331,0.1,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172206432,0.32437,45785.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172206534,0.1,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172207537,0.32437,45785.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172208140,0.61485084,45785.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172208439,0.91485084,45785.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172208541,0.92577084,45785.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172209246,0.92577084,45785.0,45769.0,0.62837664]
["bitfinex","BTCUSD",1649172209346,0.92577084,45785.0,45754.0,0.29622]
["bitfinex","BTCUSD",1649172209347,0.35592077,45776.0,45774.0,0.00218545]
["bitfinex","BTCUSD",1649172209444,0.054603,45776.0,45774.0,0.00218545]
["bitfinex","BTCUSD",1649172209547,0.104603,45776.0,45774.0,0.00218545]
["bitfinex","BTCUSD",1649172209646,0.32437,45775.0,45774.0,0.00218545]
["bitfinex","BTCUSD",1649172209745,0.104603,45776.0,45774.0,0.00218545]
["bitfinex","BTCUSD",1649172209844,0.32437,45775.0,45774.0,0.00218545]
["bitfinex","BTCUSD",1649172210297,0.23508004,45775.0,45769.0,0.01092]
["bitfinex","BTCUSD",1649172210396,0.23508004,45775.0,45768.0,0.001]
["bitfinex","BTCUSD",1649172210497,0.23508004,45775.0,45767.0,0.00992]
["bitfinex","BTCUSD",1649172210650,0.23508004,45775.0,45766.0,0.02293]
["bitfinex","BTCUSD",1649172210848,0.23508004,45775.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172210947,0.28508004,45775.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172211474,0.32365394,45769.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172211575,0.29342696,45768.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172212628,0.37365394,45769.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172213082,0.104615,45769.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172213182,0.05,45769.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172213280,0.05,45769.0,45767.0,0.32437]
["bitfinex","BTCUSD",1649172213381,0.104603,45774.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172213731,0.28769613,45772.0,45766.0,0.31424471]
["bitfinex","BTCUSD",1649172213833,0.28769613,45772.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172214032,0.28769613,45772.0,45768.0,0.00054635]
["bitfinex","BTCUSD",1649172214131,0.26870872,45770.0,45768.0,0.00054635]
["bitfinex","BTCUSD",1649172214381,0.31870872,45770.0,45768.0,0.00054635]
["bitfinex","BTCUSD",1649172215031,0.31870872,45770.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172215275,0.05,45770.0,45767.0,0.00052792]
["bitfinex","BTCUSD",1649172215374,0.05,45773.0,45767.0,0.00052792]
["bitfinex","BTCUSD",1649172216078,0.221407,45770.0,45767.0,0.00052792]
["bitfinex","BTCUSD",1649172216276,0.221407,45770.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172216277,0.271407,45770.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172216577,0.271407,45770.0,45768.0,0.00052791]
["bitfinex","BTCUSD",1649172216979,0.05,45770.0,45768.0,0.00052791]
["bitfinex","BTCUSD",1649172217179,0.2810338,45772.0,45768.0,0.00052791]
["bitfinex","BTCUSD",1649172217481,0.2810338,45772.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172217981,0.62437,45771.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172218086,0.32437,45768.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172218189,0.3,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649172218283,0.3,45767.0,45766.0,0.011]
["bitfinex","BTCUSD",1649172218284,0.62437,45767.0,45766.0,0.011]
["bitfinex","BTCUSD",1649172218381,0.67437,45767.0,45766.0,0.011]
["bitfinex","BTCUSD",1649172218483,0.372008,45767.0,45766.0,0.011]
["bitfinex","BTCUSD",1649172218780,0.672008,45767.0,45766.0,0.011]
["bitfinex","BTCUSD",1649172219025,0.382928,45767.0,45766.0,0.011]
["bitfinex","BTCUSD",1649172220527,0.382928,45767.0,45766.0,0.01]
["bitfinex","BTCUSD",1649172220628,0.432928,45767.0,45766.0,0.01]
["bitfinex","BTCUSD",1649172221081,0.732928,45767.0,45766.0,0.01]
["bitfinex","BTCUSD",1649172223729,0.34336999,45765.0,45764.0,0.00152611]
["bitfinex","BTCUSD",1649172223828,0.64336999,45765.0,45764.0,0.00152611]
["bitfinex","BTCUSD",1649172224630,0.64336999,45765.0,45764.0,0.001]
["bitfinex","BTCUSD",1649172225235,0.65429999,45765.0,45764.0,0.001]
["bitfinex","BTCUSD",1649172225432,0.35429999,45765.0,45764.0,0.001]
["bitfinex","BTCUSD",1649172226972,0.64952094,45765.0,45764.0,0.001]
["bitfinex","BTCUSD",1649172227173,0.35429999,45765.0,45764.0,0.001]
["bitfinex","BTCUSD",1649172229378,0.64935035,45765.0,45764.0,0.001]
["bitfinex","BTCUSD",1649172231276,0.35429999,45765.0,45764.0,0.001]
["bitfinex","BTCUSD",1649172231682,0.35429999,45765.0,45762.0,0.00152051]
["bitfinex","BTCUSD",1649172231784,0.01093,45764.0,45762.0,0.00152051]
["bitfinex","BTCUSD",1649172231883,0.32437,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649172231981,0.3853,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649172232079,0.4353,45763.0,45762.0,0.00152051]
["bitfinex","BTCUSD",1649172232983,0.479,45763.0,45762.0,0.00152051]
["bitfinex","BTCUSD",1649172233085,0.479,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649172234423,0.579,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649172235324,0.87400535,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649172235626,0.32437,45761.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172235728,0.35578267,45760.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172235824,0.37437,45759.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172235927,0.01093,45758.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172236025,0.32437,45757.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172236124,0.4353,45757.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172236326,1.01158608,45757.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172237527,0.71129133,45757.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172238686,1.01129133,45757.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172239688,0.71129133,45757.0,45756.0,0.001]
["bitfinex","BTCUSD",1649172239787,0.71129133,45757.0,45754.0,0.0002303]
["bitfinex","BTCUSD",1649172239889,0.01093,45756.0,45754.0,0.0002303]
["bitfinex","BTCUSD",1649172239992,0.32437,45755.0,45754.0,0.0002303]
["bitfinex","BTCUSD",1649172240091,0.37437,45755.0,45754.0,0.0002303]
["bitfinex","BTCUSD",1649172240188,0.42437,45755.0,45754.0,0.0002303]
["bitfinex","BTCUSD",1649172240287,0.42437,45755.0,45753.0,0.001]
["bitfinex","BTCUSD",1649172240387,0.479016,45755.0,45747.0,0.001]
["bitfinex","BTCUSD",1649172240491,0.479016,45755.0,45753.0,0.00051086]
["bitfinex","BTCUSD",1649172240589,0.01093,45754.0,45753.0,0.00051086]
["bitfinex","BTCUSD",1649172240689,0.63997552,45754.0,45753.0,0.00051086]
["bitfinex","BTCUSD",1649172240789,0.68997552,45754.0,45753.0,0.00051086]
["bitfinex","BTCUSD",1649172240889,0.68991352,45754.0,45753.0,0.00051086]
["bitfinex","BTCUSD",1649172241531,0.68991352,45754.0,45751.0,0.006]
["bitfinex","BTCUSD",1649172241631,0.68991352,45754.0,45751.0,0.00653033]
["bitfinex","BTCUSD",1649172242681,0.68991352,45754.0,45751.0,0.006]
["bitfinex","BTCUSD",1649172244284,0.32437,45752.0,45751.0,0.006]
["bitfinex","BTCUSD",1649172244485,0.42437,45752.0,45751.0,0.006]
["bitfinex","BTCUSD",1649172250728,0.42437,45752.0,45751.0,0.001]
["bitfinex","BTCUSD",1649172251331,0.61506608,45752.0,45751.0,0.001]
["bitfinex","BTCUSD",1649172252031,0.42437,45752.0,45751.0,0.001]
["bitfinex","BTCUSD",1649172253125,0.61128737,45752.0,45751.0,0.001]
["bitfinex","BTCUSD",1649172253725,0.61128737,45752.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172253726,0.00848996,45747.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172253884,0.37437,45746.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172253975,0.42437,45746.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172254383,0.87603669,45746.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172254878,0.98532669,45746.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172255726,0.98470146,45746.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172256487,1.09400445,45746.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172256890,1.11124445,45746.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172257392,0.01093,45745.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172257490,0.43047321,45745.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172257590,0.53047321,45745.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172258341,0.3463647,45745.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172259190,0.4463647,45745.0,45744.0,0.001]
["bitfinex","BTCUSD",1649172259792,0.4463647,45745.0,45742.0,0.00051047]
["bitfinex","BTCUSD",1649172259896,0.054662,45744.0,45742.0,0.00051047]
["bitfinex","BTCUSD",1649172259992,0.3463647,45743.0,45742.0,0.00051047]
["bitfinex","BTCUSD",1649172260090,0.36821038,45743.0,45742.0,0.00051047]
["bitfinex","BTCUSD",1649172260225,0.41821038,45743.0,45742.0,0.00051047]
["bitfinex","BTCUSD",1649172260728,0.41821038,45743.0,45738.0,0.003]
["bitfinex","BTCUSD",1649172260827,0.3853,45743.0,45738.0,0.003]
["bitfinex","BTCUSD",1649172260927,0.3603,45743.0,45740.0,0.00049916]
["bitfinex","BTCUSD",1649172261279,0.3354347,45742.0,45740.0,0.00049916]
["bitfinex","BTCUSD",1649172261681,0.3463647,45742.0,45740.0,0.00049916]
["bitfinex","BTCUSD",1649172261880,0.3463647,45742.0,45738.0,0.003]
["bitfinex","BTCUSD",1649172262181,0.3463647,45742.0,45739.0,0.00049916]
["bitfinex","BTCUSD",1649172262380,0.6463647,45742.0,45739.0,0.00049916]
["bitfinex","BTCUSD",1649172263084,0.6463647,45742.0,45738.0,0.003]
["bitfinex","BTCUSD",1649172263282,0.6463647,45742.0,45739.0,0.00049947]
["bitfinex","BTCUSD",1649172263382,0.6963647,45742.0,45739.0,0.00049947]
["bitfinex","BTCUSD",1649172263483,0.0110647,45740.0,45739.0,0.00049947]
["bitfinex","BTCUSD",1649172263585,0.6463647,45740.0,45739.0,0.00049947]
["bitfinex","BTCUSD",1649172263784,0.8900647,45740.0,45739.0,0.00049947]
["bitfinex","BTCUSD",1649172263986,0.0012042,45739.0,45737.0,0.001]
["bitfinex","BTCUSD",1649172264078,0.3353,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649172264181,0.429,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649172264329,0.579,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649172264430,0.32437,45735.0,45733.0,0.001]
["bitfinex","BTCUSD",1649172264529,0.66180656,45735.0,45733.0,0.001]
["bitfinex","BTCUSD",1649172264633,0.67273656,45735.0,45733.0,0.001]
["bitfinex","BTCUSD",1649172264729,0.41807,45734.0,45733.0,0.001]
["bitfinex","BTCUSD",1649172264828,0.479,45734.0,45733.0,0.001]
["bitfinex","BTCUSD",1649172264931,0.479,45734.0,45721.0,0.011]
["bitfinex","BTCUSD",1649172265027,0.174952,45733.0,45721.0,0.011]
["bitfinex","BTCUSD",1649172265129,0.32437,45732.0,45721.0,0.011]
["bitfinex","BTCUSD",1649172265230,0.36807,45732.0,45721.0,0.011]
["bitfinex","BTCUSD",1649172265330,0.56807,45732.0,45721.0,0.011]
["bitfinex","BTCUSD",1649172265482,0.579,45732.0,45721.0,0.011]
["bitfinex","BTCUSD",1649172265883,0.879,45732.0,45721.0,0.011]
["bitfinex","BTCUSD",1649172266533,0.579,45732.0,45721.0,0.011]
["bitfinex","BTCUSD",1649172266884,0.579,45732.0,45729.0,0.00026453]
["bitfinex","BTCUSD",1649172267185,0.58110634,45732.0,45729.0,0.00026453]
["bitfinex","BTCUSD",1649172267878,0.58110634,45732.0,45722.0,0.001]
["bitfinex","BTCUSD",1649172268075,0.58110634,45732.0,45729.0,0.00054609]
["bitfinex","BTCUSD",1649172268932,0.48110634,45732.0,45729.0,0.00054609]
["bitfinex","BTCUSD",1649172269127,0.48110634,45732.0,45726.0,0.5]
["bitfinex","BTCUSD",1649172269328,0.48110634,45732.0,45729.0,0.00054609]
["bitfinex","BTCUSD",1649172270281,0.48110634,45732.0,45726.0,0.2]
["bitfinex","BTCUSD",1649172270481,0.49217419,45732.0,45726.0,0.2]
["bitfinex","BTCUSD",1649172270583,0.49217419,45732.0,45729.0,0.00054609]
["bitfinex","BTCUSD",1649172270882,0.49150888,45732.0,45729.0,0.00054609]
["bitfinex","BTCUSD",1649172271523,0.49150888,45732.0,45726.0,0.2]
["bitfinex","BTCUSD",1649172271725,0.49150888,45732.0,45729.0,0.00052627]
["bitfinex","BTCUSD",1649172272074,0.48044103,45732.0,45729.0,0.00052627]
["bitfinex","BTCUSD",1649172272173,0.38044103,45732.0,45729.0,0.00052627]
["bitfinex","BTCUSD",1649172272274,0.36951103,45732.0,45729.0,0.00052627]
["bitfinex","BTCUSD",1649172272572,0.36807,45732.0,45729.0,0.00052627]
["bitfinex","BTCUSD",1649172272773,0.36807,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172272971,0.36807,45732.0,45729.0,0.00052627]
["bitfinex","BTCUSD",1649172273674,0.37913785,45732.0,45729.0,0.00052627]
["bitfinex","BTCUSD",1649172273874,0.42913785,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172274025,0.46802785,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172274123,0.46802785,45732.0,45729.0,0.00052627]
["bitfinex","BTCUSD",1649172275077,0.46802785,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172275325,0.46802785,45732.0,45729.0,0.00050957]
["bitfinex","BTCUSD",1649172276228,0.42432785,45732.0,45729.0,0.00050957]
["bitfinex","BTCUSD",1649172276326,0.42432785,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172276477,0.41326,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172276575,0.41326,45732.0,45729.0,0.00050957]
["bitfinex","BTCUSD",1649172276980,0.42432785,45732.0,45729.0,0.00050957]
["bitfinex","BTCUSD",1649172277378,0.70749054,45732.0,45729.0,0.00050957]
["bitfinex","BTCUSD",1649172277478,0.69642269,45732.0,45729.0,0.00050957]
["bitfinex","BTCUSD",1649172277581,0.70749006,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172277828,0.70749006,45732.0,45729.0,0.00050957]
["bitfinex","BTCUSD",1649172278229,0.42432737,45732.0,45729.0,0.00050957]
["bitfinex","BTCUSD",1649172278729,0.42432737,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172279083,0.42432737,45732.0,45729.0,0.00051038]
["bitfinex","BTCUSD",1649172279182,0.41326,45732.0,45729.0,0.00051038]
["bitfinex","BTCUSD",1649172279282,0.64660302,45732.0,45729.0,0.00051038]
["bitfinex","BTCUSD",1649172279584,0.65767039,45732.0,45729.0,0.00051038]
["bitfinex","BTCUSD",1649172279934,0.65767039,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172280133,0.65767039,45732.0,45729.0,0.00051038]
["bitfinex","BTCUSD",1649172280436,0.42432737,45732.0,45729.0,0.00051038]
["bitfinex","BTCUSD",1649172280536,0.41326,45732.0,45729.0,0.00051038]
["bitfinex","BTCUSD",1649172281137,0.41326,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172281435,0.64682155,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172281637,0.42432737,45732.0,45728.0,0.003]
["bitfinex","BTCUSD",1649172281837,0.42432737,45732.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172281937,0.41326,45732.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172282541,0.29883233,45731.0,45728.0,0.00087016]
["bitfinex","BTCUSD",1649172282639,0.32437,45730.0,45728.0,0.00087016]
["bitfinex","BTCUSD",1649172282783,0.42437,45730.0,45728.0,0.00087016]
["bitfinex","BTCUSD",1649172283584,0.42437,45730.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172284683,0.72425094,45730.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172284883,0.42437,45730.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172285836,0.41937,45730.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172286387,0.61509822,45729.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172286925,0.32437,45729.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172290622,0.60608145,45729.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172290824,0.61714785,45729.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172291426,0.3354364,45729.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172291523,0.32437,45729.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172292428,0.6281057,45729.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172292782,0.32437,45729.0,45728.0,0.00036032]
["bitfinex","BTCUSD",1649172294192,0.32437,45729.0,45728.0,0.20036032]
["bitfinex","BTCUSD",1649172294287,0.4863,45743.0,45728.0,0.40036032]
["bitfinex","BTCUSD",1649172294288,0.32437,45742.0,45728.0,0.40036032]
["bitfinex","BTCUSD",1649172294400,0.32437,45742.0,45728.0,0.21129032]
["bitfinex","BTCUSD",1649172294490,0.32437,45742.0,45731.0,0.2]
["bitfinex","BTCUSD",1649172294590,0.32437,45742.0,45729.0,0.21093]
["bitfinex","BTCUSD",1649172294695,0.32437,45742.0,45734.0,0.2]
["bitfinex","BTCUSD",1649172294791,0.32437,45742.0,45738.0,0.22645899]
["bitfinex","BTCUSD",1649172294891,0.32437,45742.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172294991,0.09488949,45740.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172295090,0.09488949,45740.0,45738.0,0.22645899]
["bitfinex","BTCUSD",1649172295091,0.41925949,45740.0,45738.0,0.22645899]
["bitfinex","BTCUSD",1649172295191,0.31937,45740.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172295291,0.41425949,45740.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172295494,0.31937,45740.0,45738.0,0.22645899]
["bitfinex","BTCUSD",1649172295693,0.31937,45740.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172295795,0.31937,45740.0,45738.0,0.22645899]
["bitfinex","BTCUSD",1649172295943,0.31937,45740.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172296099,0.00848996,45747.0,45739.0,0.49691179]
["bitfinex","BTCUSD",1649172296203,0.00848996,45747.0,45742.0,0.2]
["bitfinex","BTCUSD",1649172296795,0.00848996,45747.0,45740.0,0.01093]
["bitfinex","BTCUSD",1649172297046,0.00848996,45747.0,45745.0,0.2]
["bitfinex","BTCUSD",1649172297144,0.00848996,45747.0,45746.0,0.31342842]
["bitfinex","BTCUSD",1649172298150,0.00848996,45747.0,45746.0,0.56874949]
["bitfinex","BTCUSD",1649172300258,0.00848996,45747.0,45746.0,0.56074949]
["bitfinex","BTCUSD",1649172300355,0.00848996,45747.0,45746.0,0.57167949]
["bitfinex","BTCUSD",1649172301556,0.00348996,45747.0,45746.0,0.31635842]
["bitfinex","BTCUSD",1649172303508,0.00348996,45747.0,45746.0,0.54232107]
["bitfinex","BTCUSD",1649172304310,0.00348996,45747.0,45746.0,0.54132107]
["bitfinex","BTCUSD",1649172307238,0.00348996,45747.0,45746.0,0.31535842]
["bitfinex","BTCUSD",1649172308391,0.00348996,45747.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649172311098,0.00348996,45747.0,45746.0,0.31093]
["bitfinex","BTCUSD",1649172311403,0.00348996,45747.0,45746.0,0.52949128]
["bitfinex","BTCUSD",1649172311498,0.00348996,45747.0,45746.0,0.31093]
["bitfinex","BTCUSD",1649172312549,0.00348996,45747.0,45746.0,0.48954482]
["bitfinex","BTCUSD",1649172313391,0.00941996,45760.0,45747.0,0.3]
["bitfinex","BTCUSD",1649172313496,0.26263109,45757.0,45754.0,0.27560824]
["bitfinex","BTCUSD",1649172313593,0.324549,45756.0,45754.0,0.27560824]
["bitfinex","BTCUSD",1649172313795,0.424549,45756.0,45754.0,0.27560824]
["bitfinex","BTCUSD",1649172313897,0.424549,45756.0,45747.0,0.31093]
["bitfinex","BTCUSD",1649172314047,0.424549,45756.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649172314245,0.424549,45756.0,45752.0,0.2]
["bitfinex","BTCUSD",1649172315597,0.424549,45756.0,45753.0,0.109259]
["bitfinex","BTCUSD",1649172316554,0.26316113,45757.0,45753.0,0.109259]
["bitfinex","BTCUSD",1649172316555,0.00053004,45757.0,45755.0,0.2]
["bitfinex","BTCUSD",1649172316648,0.00053004,45757.0,45756.0,0.3]
["bitfinex","BTCUSD",1649172316755,0.00053004,45757.0,45756.0,0.3437]
["bitfinex","BTCUSD",1649172316849,0.00053004,45757.0,45756.0,0.73512929]
["bitfinex","BTCUSD",1649172317101,0.00053004,45757.0,45756.0,0.74605929]
["bitfinex","BTCUSD",1649172317203,0.01092,45775.0,45756.0,0.74605929]
["bitfinex","BTCUSD",1649172317301,0.01092,45775.0,45758.0,0.054614]
["bitfinex","BTCUSD",1649172317498,0.01092,45775.0,45759.0,0.0437]
["bitfinex","BTCUSD",1649172317600,0.324549,45764.0,45763.0,0.30200026]
["bitfinex","BTCUSD",1649172317700,0.324549,45764.0,45761.0,0.26914357]
["bitfinex","BTCUSD",1649172317701,0.17548044,45762.0,45761.0,0.26914357]
["bitfinex","BTCUSD",1649172317800,0.27036993,45762.0,45759.0,0.0437]
["bitfinex","BTCUSD",1649172317904,0.09488949,45760.0,45759.0,0.0437]
["bitfinex","BTCUSD",1649172319154,0.17599001,45762.0,45759.0,0.352927]
["bitfinex","BTCUSD",1649172319251,0.22599001,45762.0,45759.0,0.352927]
["bitfinex","BTCUSD",1649172319454,0.324549,45761.0,45759.0,0.352927]
["bitfinex","BTCUSD",1649172319556,0.324549,45760.0,45759.0,0.352927]
["bitfinex","BTCUSD",1649172319658,0.324549,45760.0,45759.0,0.2437]
["bitfinex","BTCUSD",1649172319803,0.324549,45761.0,45759.0,0.2437]
["bitfinex","BTCUSD",1649172319903,0.22548044,45762.0,45759.0,0.2437]
["bitfinex","BTCUSD",1649172320103,0.17548044,45762.0,45759.0,0.2437]
["bitfinex","BTCUSD",1649172320262,0.17548044,45762.0,45759.0,0.352928]
["bitfinex","BTCUSD",1649172321204,0.22548044,45762.0,45759.0,0.352928]
["bitfinex","BTCUSD",1649172321856,0.17548044,45762.0,45759.0,0.352928]
["bitfinex","BTCUSD",1649172322305,0.17548044,45762.0,45759.0,0.652928]
["bitfinex","BTCUSD",1649172323208,0.17548044,45762.0,45759.0,0.598314]
["bitfinex","BTCUSD",1649172323310,0.17548044,45762.0,45759.0,0.2437]
["bitfinex","BTCUSD",1649172323311,0.324549,45761.0,45759.0,0.2437]
["bitfinex","BTCUSD",1649172323557,0.324549,45761.0,45754.0,0.01093]
["bitfinex","BTCUSD",1649172323858,0.324549,45761.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649172323991,0.324549,45761.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649172324094,0.05,45760.0,45752.0,0.21093]
["bitfinex","BTCUSD",1649172324195,0.05,45760.0,45752.0,0.2]
["bitfinex","BTCUSD",1649172324292,0.17548044,45762.0,45752.0,0.2]
["bitfinex","BTCUSD",1649172324293,0.27548044,45762.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649172324392,0.26316279,45755.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649172324842,0.26316279,45755.0,45754.0,0.2]
["bitfinex","BTCUSD",1649172324944,0.00047577,45758.0,45754.0,0.2]
["bitfinex","BTCUSD",1649172325142,0.00047577,45758.0,45757.0,0.2]
["bitfinex","BTCUSD",1649172325644,0.27548044,45762.0,45757.0,0.2]
["bitfinex","BTCUSD",1649172325744,0.324549,45761.0,45757.0,0.2]
["bitfinex","BTCUSD",1649172325846,0.27548044,45762.0,45757.0,0.2]
["bitfinex","BTCUSD",1649172325944,0.00047657,45760.0,45757.0,0.2]
["bitfinex","BTCUSD",1649172326146,0.3046203,45759.0,45757.0,0.2]
["bitfinex","BTCUSD",1649172326243,0.3546203,45759.0,45757.0,0.2]
["bitfinex","BTCUSD",1649172326448,0.324549,45758.0,45757.0,0.2]
["bitfinex","BTCUSD",1649172326803,0.324549,45757.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172326997,0.374549,45757.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172327245,0.05,45757.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172327394,0.59280814,45759.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172327395,0.324549,45758.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172327595,0.324549,45758.0,45755.0,0.2]
["bitfinex","BTCUSD",1649172331595,0.64328636,45759.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649172331697,0.324549,45757.0,45751.0,0.2]
["bitfinex","BTCUSD",1649172331894,0.64047653,45757.0,45751.0,0.2]
["bitfinex","BTCUSD",1649172332000,0.31592753,45757.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649172332447,0.31592753,45757.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172332546,0.324549,45756.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172335838,0.31640319,45757.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172335935,0.324549,45756.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172336038,0.31640319,45757.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172336436,0.31592753,45757.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172336790,0.324549,45756.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172337789,0.31592753,45757.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172337898,0.324549,45756.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172338339,0.309549,45756.0,45753.0,0.2]
["bitfinex","BTCUSD",1649172338440,0.309549,45756.0,45746.0,0.2]
["bitfinex","BTCUSD",1649172338544,0.01093,45755.0,45740.0,0.054634]
["bitfinex","BTCUSD",1649172338643,0.32587204,45754.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172338742,0.01093,45753.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172338842,0.324519,45752.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172338990,0.00132304,45742.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172339091,2.00561858,45746.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172339193,0.324519,45745.0,45739.0,0.2]
["bitfinex","BTCUSD",1649172339342,0.324519,45743.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649172339442,0.324519,45743.0,45742.0,0.2]
["bitfinex","BTCUSD",1649172339543,0.324519,45743.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649172339648,0.374519,45743.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649172339743,0.00138616,45742.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649172339849,0.324519,45741.0,45737.0,0.20047667]
["bitfinex","BTCUSD",1649172340044,0.324519,45741.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172340045,0.374519,45741.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172340244,0.28162474,45738.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172340342,0.324519,45738.0,45737.0,0.20047596]
["bitfinex","BTCUSD",1649172340450,0.05138616,45741.0,45737.0,0.20047596]
["bitfinex","BTCUSD",1649172340647,0.324519,45740.0,45737.0,0.20047596]
["bitfinex","BTCUSD",1649172340946,0.374519,45740.0,45737.0,0.20047596]
["bitfinex","BTCUSD",1649172341346,0.374519,45740.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172341746,0.324519,45738.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172341845,0.05,45740.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172341945,0.324519,45739.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172342046,0.374519,45739.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172342595,0.63431447,45739.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172342759,0.374519,45739.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172343901,0.324519,45738.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172345605,0.05,45739.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172345801,0.324519,45738.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172345904,0.05,45743.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172346003,0.324519,45742.0,45737.0,0.2]
["bitfinex","BTCUSD",1649172346103,0.05,45744.0,45734.0,0.36966101]
["bitfinex","BTCUSD",1649172346255,0.05,45744.0,45740.0,0.2]
["bitfinex","BTCUSD",1649172346545,0.0004759,45749.0,45740.0,0.2]
["bitfinex","BTCUSD",1649172346646,0.0004759,45749.0,45738.0,0.27909658]
["bitfinex","BTCUSD",1649172346745,0.0004759,45749.0,45744.0,0.2]
["bitfinex","BTCUSD",1649172346945,0.324519,45748.0,45744.0,0.2]
["bitfinex","BTCUSD",1649172347043,0.0004759,45749.0,45744.0,0.2]
["bitfinex","BTCUSD",1649172347146,0.0004759,45749.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172347248,0.33558201,45748.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172347544,0.324519,45748.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172348245,0.00047704,45749.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172348347,0.324519,45748.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172348745,0.54184077,45748.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172348849,0.324519,45748.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172348947,0.324519,45749.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172349910,0.124519,45749.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172350249,0.00047704,45750.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172350996,0.01093,45759.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172351102,0.324517,45758.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172351198,0.00047828,45751.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172351304,0.160363,45750.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172351398,0.00047828,45751.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172351501,0.324517,45750.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172351700,0.00047828,45751.0,45747.0,0.26297026]
["bitfinex","BTCUSD",1649172351803,0.00047828,45751.0,45748.0,0.3037124]
["bitfinex","BTCUSD",1649172352101,0.29547167,45759.0,45748.0,0.3037124]
["bitfinex","BTCUSD",1649172352354,0.05,45758.0,45748.0,0.3037124]
["bitfinex","BTCUSD",1649172352451,0.00047827,45752.0,45748.0,0.3037124]
["bitfinex","BTCUSD",1649172353357,0.01093,45761.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649172353453,0.01093,45763.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649172353552,0.21778901,45761.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649172353654,0.00047827,45752.0,45751.0,0.379138]
["bitfinex","BTCUSD",1649172353858,0.00047827,45752.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649172354011,0.00047827,45752.0,45751.0,0.379138]
["bitfinex","BTCUSD",1649172354109,0.00047827,45752.0,45751.0,0.054621]
["bitfinex","BTCUSD",1649172354410,0.00047827,45752.0,45751.0,0.379138]
["bitfinex","BTCUSD",1649172354510,0.17548044,45762.0,45751.0,0.379138]
["bitfinex","BTCUSD",1649172354609,0.17548044,45762.0,45751.0,0.154621]
["bitfinex","BTCUSD",1649172354810,0.00047806,45754.0,45751.0,0.154621]
["bitfinex","BTCUSD",1649172354918,0.00047806,45754.0,45752.0,0.324517]
["bitfinex","BTCUSD",1649172355717,0.17548044,45762.0,45751.0,0.154621]
["bitfinex","BTCUSD",1649172355814,0.17548044,45762.0,45759.0,0.20258703]
["bitfinex","BTCUSD",1649172355913,0.17548044,45762.0,45760.0,0.30069099]
["bitfinex","BTCUSD",1649172356014,0.17548044,45762.0,45759.0,0.02573963]
["bitfinex","BTCUSD",1649172356215,0.17548044,45762.0,45758.0,0.27526759]
["bitfinex","BTCUSD",1649172356463,0.324517,45761.0,45758.0,0.27526759]
["bitfinex","BTCUSD",1649172356663,0.17548044,45762.0,45755.0,0.054616]
["bitfinex","BTCUSD",1649172356966,0.17548044,45762.0,45750.0,0.32938]
["bitfinex","BTCUSD",1649172357115,0.17548044,45762.0,45750.0,0.22938]
["bitfinex","BTCUSD",1649172357270,0.17595845,45762.0,45754.0,0.29350168]
["bitfinex","BTCUSD",1649172357367,0.17595845,45762.0,45758.0,0.19924764]
["bitfinex","BTCUSD",1649172357469,0.324517,45761.0,45758.0,0.19924764]
["bitfinex","BTCUSD",1649172357568,0.17595845,45762.0,45758.0,0.19924764]
["bitfinex","BTCUSD",1649172357940,0.324517,45761.0,45758.0,0.19924764]
["bitfinex","BTCUSD",1649172358042,0.17595845,45762.0,45758.0,0.19924764]
["bitfinex","BTCUSD",1649172358142,0.324517,45761.0,45758.0,0.19924764]
["bitfinex","BTCUSD",1649172358242,0.17548044,45762.0,45758.0,0.19924764]
["bitfinex","BTCUSD",1649172358350,0.324517,45761.0,45754.0,0.054618]
["bitfinex","BTCUSD",1649172358441,0.17595846,45762.0,45754.0,0.054618]
["bitfinex","BTCUSD",1649172358742,0.17595846,45762.0,45750.0,0.32938]
["bitfinex","BTCUSD",1649172359146,0.17595846,45762.0,45750.0,0.220159]
["bitfinex","BTCUSD",1649172359295,0.24259716,45760.0,45751.0,0.22120675]
["bitfinex","BTCUSD",1649172359494,0.24259716,45760.0,45754.0,0.15748466]
["bitfinex","BTCUSD",1649172359598,0.0002482,45758.0,45754.0,0.15748466]
["bitfinex","BTCUSD",1649172359945,0.0002482,45758.0,45751.0,0.1]
["bitfinex","BTCUSD",1649172360498,0.17548044,45762.0,45751.0,0.1]
["bitfinex","BTCUSD",1649172360795,0.0002482,45757.0,45755.0,0.26472294]
["bitfinex","BTCUSD",1649172360896,0.0002482,45757.0,45755.0,0.51205376]
["bitfinex","BTCUSD",1649172361094,0.0002482,45757.0,45755.0,0.26472294]
["bitfinex","BTCUSD",1649172361739,0.17548044,45762.0,45755.0,0.26472294]
["bitfinex","BTCUSD",1649172362049,0.00051206,45758.0,45750.0,0.11093]
["bitfinex","BTCUSD",1649172362161,0.171293,45757.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172362247,0.5,45756.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172362348,0.324517,45755.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172362448,0.01093,45754.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172362546,0.00109528,45752.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172362647,0.335447,45751.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172362845,0.054657,45749.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172362947,0.0546543,45747.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172363099,0.59420404,45746.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172363193,2.74365716,45745.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172363293,0.160363,45744.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172364947,0.460363,45744.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172365857,0.160363,45744.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172367966,2.74510373,45745.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172368062,0.00144657,45745.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172368166,0.0005105,45749.0,45743.0,0.054628]
["bitfinex","BTCUSD",1649172368564,0.0005105,45749.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172368999,0.324517,45758.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172369146,0.19354792,45752.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172369244,0.00051052,45749.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172369344,0.324517,45748.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172369793,0.00051052,45749.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172369893,0.324517,45748.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172369994,0.324517,45748.0,45742.0,0.24165646]
["bitfinex","BTCUSD",1649172370201,0.324517,45751.0,45742.0,0.4963183]
["bitfinex","BTCUSD",1649172370296,0.324517,45751.0,45742.0,0.5963183]
["bitfinex","BTCUSD",1649172370396,0.00049256,45749.0,45742.0,0.5963183]
["bitfinex","BTCUSD",1649172370497,0.00049256,45749.0,45742.0,0.34165646]
["bitfinex","BTCUSD",1649172370596,0.00049256,45749.0,45743.0,0.19546543]
["bitfinex","BTCUSD",1649172371399,0.324517,45756.0,45743.0,0.19546543]
["bitfinex","BTCUSD",1649172371498,0.324517,45756.0,45742.0,0.34165646]
["bitfinex","BTCUSD",1649172371598,0.00140696,45748.0,45742.0,0.55465345]
["bitfinex","BTCUSD",1649172371699,0.00140696,45748.0,45742.0,0.34165646]
["bitfinex","BTCUSD",1649172371798,0.00140696,45748.0,45744.0,0.29596172]
["bitfinex","BTCUSD",1649172373647,0.01093,45759.0,45744.0,0.29596172]
["bitfinex","BTCUSD",1649172373747,0.160363,45751.0,45742.0,0.101]
["bitfinex","BTCUSD",1649172373852,0.160363,45751.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172373948,0.00049374,45749.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172374047,0.00143263,45748.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172375102,0.160363,45747.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172375201,0.00143263,45748.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172376103,0.00143263,45748.0,45743.0,0.324517]
["bitfinex","BTCUSD",1649172376205,0.77333,45758.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172376304,0.52333,45758.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172376402,0.57333,45758.0,45742.0,0.29809293]
["bitfinex","BTCUSD",1649172376647,0.82721817,45758.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172376749,0.36481817,45758.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172376851,0.25394794,45755.0,45747.0,0.24036243]
["bitfinex","BTCUSD",1649172376952,0.35388817,45758.0,45747.0,0.24036243]
["bitfinex","BTCUSD",1649172377100,0.35388817,45758.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172377101,0.624517,45757.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172377600,0.00054599,45755.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172377700,0.160363,45754.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172378102,0.28624706,45752.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172378402,0.00054599,45755.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172378502,0.324517,45754.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172378604,0.3,45757.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172378703,0.324517,45756.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172378806,0.00054601,45751.0,45746.0,0.29434857]
["bitfinex","BTCUSD",1649172379603,0.324517,45750.0,45742.0,0.00154612]
["bitfinex","BTCUSD",1649172379754,0.324517,45753.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172379904,0.324517,45753.0,45742.0,0.00154612]
["bitfinex","BTCUSD",1649172380002,0.00054601,45751.0,45742.0,0.00154612]
["bitfinex","BTCUSD",1649172380545,0.00054601,45751.0,45742.0,0.24715786]
["bitfinex","BTCUSD",1649172380748,0.00054601,45751.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172380947,0.28086534,45754.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172381198,0.00054599,45751.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172382195,0.324517,45753.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172382447,0.00052895,45751.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172383400,0.324517,45753.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172383601,0.00052895,45751.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172384599,0.35852717,45758.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172384699,0.05,45757.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172384797,0.35388817,45758.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172384949,0.00052895,45751.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172385348,0.00052895,45751.0,45749.0,0.22343624]
["bitfinex","BTCUSD",1649172385452,0.00052895,45751.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172385753,0.30388817,45758.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172385850,0.324517,45757.0,45748.0,0.17000581]
["bitfinex","BTCUSD",1649172385950,0.324517,45757.0,45745.0,0.054629]
["bitfinex","BTCUSD",1649172386052,0.30388817,45758.0,45745.0,0.054629]
["bitfinex","BTCUSD",1649172386053,0.0005,45751.0,45745.0,0.054629]
["bitfinex","BTCUSD",1649172386504,0.0005,45751.0,45748.0,0.25386727]
["bitfinex","BTCUSD",1649172386704,0.0005,45751.0,45745.0,0.054629]
["bitfinex","BTCUSD",1649172386903,0.21799375,45756.0,45745.0,0.054629]
["bitfinex","BTCUSD",1649172387005,0.21799375,45756.0,45749.0,0.18653048]
["bitfinex","BTCUSD",1649172387103,0.324517,45755.0,45749.0,0.18653048]
["bitfinex","BTCUSD",1649172387204,0.00027076,45752.0,45745.0,0.054629]
["bitfinex","BTCUSD",1649172387765,0.00027076,45752.0,45745.0,0.22039496]
["bitfinex","BTCUSD",1649172387964,0.00027076,45752.0,45743.0,0.38504538]
["bitfinex","BTCUSD",1649172388114,0.21799375,45756.0,45743.0,0.28504538]
["bitfinex","BTCUSD",1649172388212,0.21799375,45756.0,45748.0,0.1706166]
["bitfinex","BTCUSD",1649172388312,0.21799375,45756.0,45743.0,0.38504538]
["bitfinex","BTCUSD",1649172388313,0.00027076,45751.0,45743.0,0.38504538]
["bitfinex","BTCUSD",1649172388914,0.00027076,45751.0,45747.0,0.23490475]
["bitfinex","BTCUSD",1649172389016,0.00027076,45751.0,45750.0,0.25359065]
["bitfinex","BTCUSD",1649172389318,0.21799375,45756.0,45750.0,0.25359065]
["bitfinex","BTCUSD",1649172389416,0.324517,45755.0,45750.0,0.25359065]
["bitfinex","BTCUSD",1649172389516,0.324517,45755.0,45747.0,0.2105161]
["bitfinex","BTCUSD",1649172389619,0.0005456,45753.0,45747.0,0.2105161]
["bitfinex","BTCUSD",1649172389720,0.0005456,45753.0,45743.0,0.1]
["bitfinex","BTCUSD",1649172390337,0.0005456,45753.0,45744.0,0.324517]
["bitfinex","BTCUSD",1649172390426,0.0005456,45753.0,45750.0,0.054622]
["bitfinex","BTCUSD",1649172390526,0.05,45759.0,45750.0,0.054622]
["bitfinex","BTCUSD",1649172390628,0.324517,45761.0,45750.0,0.054622]
["bitfinex","BTCUSD",1649172390876,0.1,45761.0,45750.0,0.054622]
["bitfinex","BTCUSD",1649172390973,0.00054561,45751.0,45750.0,0.054622]
["bitfinex","BTCUSD",1649172391375,0.00054561,45751.0,45750.0,0.34414169]
["bitfinex","BTCUSD",1649172391698,0.00054561,45751.0,45750.0,0.39414169]
["bitfinex","BTCUSD",1649172391801,0.17548044,45762.0,45750.0,0.39414169]
["bitfinex","BTCUSD",1649172391902,0.17548044,45762.0,45756.0,0.22718475]
["bitfinex","BTCUSD",1649172392100,0.17548044,45762.0,45755.0,0.054616]
["bitfinex","BTCUSD",1649172392600,0.17548044,45762.0,45761.0,0.23573]
["bitfinex","BTCUSD",1649172392702,0.17548044,45762.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649172392703,0.24182787,45759.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649172392854,0.24182787,45759.0,45754.0,0.324517]
["bitfinex","BTCUSD",1649172392950,0.24182787,45759.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649172392951,0.24182787,45759.0,45752.0,0.0437]
["bitfinex","BTCUSD",1649172393057,0.24182787,45759.0,45753.0,0.324517]
["bitfinex","BTCUSD",1649172393201,0.24182787,45759.0,45753.0,0.374517]
["bitfinex","BTCUSD",1649172393300,0.24182787,45759.0,45753.0,0.518217]
["bitfinex","BTCUSD",1649172393407,0.00050915,45757.0,45753.0,0.518217]
["bitfinex","BTCUSD",1649172393602,0.00050915,45757.0,45754.0,0.30928536]
["bitfinex","BTCUSD",1649172393703,0.00050915,45757.0,45755.0,0.324517]
["bitfinex","BTCUSD",1649172393806,0.00050915,45757.0,45754.0,0.30928536]
["bitfinex","BTCUSD",1649172393906,0.00050915,45757.0,45754.0,0.38147216]
["bitfinex","BTCUSD",1649172394204,0.24182787,45759.0,45754.0,0.38147216]
["bitfinex","BTCUSD",1649172394555,0.00050418,45758.0,45754.0,0.38147216]
["bitfinex","BTCUSD",1649172394657,0.00050418,45758.0,45754.0,0.1]
["bitfinex","BTCUSD",1649172395054,0.00050418,45758.0,45753.0,0.0437]
["bitfinex","BTCUSD",1649172395395,0.24182787,45759.0,45753.0,0.0437]
["bitfinex","BTCUSD",1649172395697,0.00050418,45758.0,45753.0,0.35802827]
["bitfinex","BTCUSD",1649172395796,0.00050418,45758.0,45753.0,0.45802827]
["bitfinex","BTCUSD",1649172396598,0.24182787,45759.0,45753.0,0.45802827]
["bitfinex","BTCUSD",1649172396797,0.00050427,45758.0,45753.0,0.45802827]
["bitfinex","BTCUSD",1649172397300,0.00050427,45758.0,45753.0,0.1937]
["bitfinex","BTCUSD",1649172397500,0.00050427,45758.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172397851,0.24182787,45759.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172398048,0.00047255,45758.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172398249,0.30151184,45758.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172398498,0.00047255,45758.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172399002,0.24182787,45759.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172399202,0.00047255,45758.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172400203,0.24182787,45759.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172400505,0.00047359,45758.0,45753.0,0.0937]
["bitfinex","BTCUSD",1649172400613,0.00047359,45758.0,45757.0,0.324517]
["bitfinex","BTCUSD",1649172400763,0.00047359,45758.0,45757.0,0.385447]
["bitfinex","BTCUSD",1649172400859,0.00047359,45758.0,45757.0,0.529147]
["bitfinex","BTCUSD",1649172400957,0.00047359,45758.0,45757.0,0.80522401]
["bitfinex","BTCUSD",1649172401356,0.24182787,45759.0,45757.0,0.80522401]
["bitfinex","BTCUSD",1649172401459,0.24182787,45759.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649172401657,0.24182787,45759.0,45758.0,0.05463]
["bitfinex","BTCUSD",1649172402409,0.76462559,45759.0,45758.0,0.05463]
["bitfinex","BTCUSD",1649172402857,0.76462559,45759.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649172403157,0.76462559,45759.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649172403263,0.76462559,45759.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649172403360,0.624517,45758.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649172403460,0.324517,45757.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649172403562,0.35770322,45757.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649172403660,0.03318622,45757.0,45744.0,0.31022865]
["bitfinex","BTCUSD",1649172403809,0.324517,45756.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649172404010,0.324517,45756.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172404110,0.160363,45755.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172404211,0.00047561,45753.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172404414,0.30840834,45749.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172404612,0.30956456,45749.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172404911,0.24110131,45746.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172405013,0.00119932,45746.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172405261,0.00119932,45746.0,45744.0,0.324517]
["bitfinex","BTCUSD",1649172405361,0.00119932,45746.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649172405460,0.00047543,45751.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649172405562,0.00047543,45751.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172406060,0.22391324,45748.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172406161,0.00047543,45751.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172406266,0.324517,45755.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172406412,0.25571304,45753.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172406546,0.00047543,45751.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172407103,0.22806165,45747.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172407502,0.25571304,45753.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172407698,0.00047544,45751.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172408000,0.28975343,45746.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649172408103,0.28975343,45746.0,45742.0,0.00147554]
["bitfinex","BTCUSD",1649172408599,0.286886,45746.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172408848,0.286886,45746.0,45742.0,0.00147556]
["bitfinex","BTCUSD",1649172408949,0.51728437,45746.0,45742.0,0.00147556]
["bitfinex","BTCUSD",1649172409802,0.51728437,45746.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172410052,0.51728437,45746.0,45742.0,0.00147556]
["bitfinex","BTCUSD",1649172411055,0.51728437,45746.0,45742.0,0.001]
["bitfinex","BTCUSD",1649172411259,0.51728437,45746.0,45742.0,0.00147555]
["bitfinex","BTCUSD",1649172411554,0.324517,45745.0,45742.0,0.00147555]
["bitfinex","BTCUSD",1649172411656,0.51728437,45746.0,45742.0,0.00147555]
["bitfinex","BTCUSD",1649172411859,0.286886,45746.0,45742.0,0.00147555]
["bitfinex","BTCUSD",1649172411956,0.00047545,45751.0,45742.0,0.00147555]
["bitfinex","BTCUSD",1649172412057,0.00047545,45751.0,45742.0,0.05611255]
["bitfinex","BTCUSD",1649172412159,0.324517,45750.0,45742.0,0.05611255]
["bitfinex","BTCUSD",1649172412259,0.324517,45754.0,45742.0,0.055637]
["bitfinex","BTCUSD",1649172412456,0.322167,45754.0,45742.0,0.05611256]
["bitfinex","BTCUSD",1649172412556,0.00047547,45751.0,45742.0,0.05611256]
["bitfinex","BTCUSD",1649172412859,0.21841505,45750.0,45742.0,0.29510833]
["bitfinex","BTCUSD",1649172412961,0.00047547,45751.0,45742.0,0.54401239]
["bitfinex","BTCUSD",1649172413162,0.00047547,45751.0,45742.0,0.64401239]
["bitfinex","BTCUSD",1649172413263,0.00047547,45751.0,45742.0,0.69401239]
["bitfinex","BTCUSD",1649172413464,0.2622776,45756.0,45742.0,0.69353683]
["bitfinex","BTCUSD",1649172413663,0.2622776,45756.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172413765,0.00047547,45751.0,45746.0,0.109263]
["bitfinex","BTCUSD",1649172414095,0.324525,45750.0,45746.0,0.109263]
["bitfinex","BTCUSD",1649172414195,0.00047547,45751.0,45746.0,0.109263]
["bitfinex","BTCUSD",1649172414596,0.2991086,45753.0,45746.0,0.109263]
["bitfinex","BTCUSD",1649172414899,0.00047548,45751.0,45746.0,0.109263]
["bitfinex","BTCUSD",1649172415796,0.01093,45755.0,45746.0,0.109263]
["bitfinex","BTCUSD",1649172415903,0.324525,45754.0,45746.0,0.109263]
["bitfinex","BTCUSD",1649172415998,0.324525,45754.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172416100,0.24279468,45753.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172416196,0.00047548,45751.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172417001,0.00047548,45751.0,45747.0,0.324525]
["bitfinex","BTCUSD",1649172417103,0.01093,45758.0,45747.0,0.324525]
["bitfinex","BTCUSD",1649172417251,0.25275787,45759.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172417350,0.26099745,45755.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172417451,0.00047548,45751.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172417556,0.00047548,45751.0,45747.0,0.324525]
["bitfinex","BTCUSD",1649172417893,0.00047548,45751.0,45750.0,0.23484274]
["bitfinex","BTCUSD",1649172418244,0.25275787,45759.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172418345,0.30275787,45759.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172418544,0.30116912,45753.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172418645,0.00047547,45753.0,45746.0,0.054631]
["bitfinex","BTCUSD",1649172418845,0.00047547,45753.0,45747.0,0.324525]
["bitfinex","BTCUSD",1649172419049,0.00047547,45753.0,45748.0,0.054622]
["bitfinex","BTCUSD",1649172419273,0.00047547,45753.0,45752.0,0.23834008]
["bitfinex","BTCUSD",1649172419449,0.24182787,45759.0,45752.0,0.23834008]
["bitfinex","BTCUSD",1649172419651,0.30590928,45758.0,45752.0,0.23834008]
["bitfinex","BTCUSD",1649172419747,0.00047554,45753.0,45752.0,0.23834008]
["bitfinex","BTCUSD",1649172420349,0.00047554,45753.0,45748.0,0.1]
["bitfinex","BTCUSD",1649172420445,0.00047554,45753.0,45748.0,0.15]
["bitfinex","BTCUSD",1649172420649,0.30590928,45758.0,45748.0,0.15]
["bitfinex","BTCUSD",1649172420749,0.324525,45757.0,45748.0,0.15]
["bitfinex","BTCUSD",1649172420848,0.30590928,45758.0,45748.0,0.05]
["bitfinex","BTCUSD",1649172421003,0.00047554,45753.0,45745.0,0.27187914]
["bitfinex","BTCUSD",1649172421096,0.00047554,45753.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649172421395,0.00047554,45753.0,45743.0,0.25933698]
["bitfinex","BTCUSD",1649172421602,0.00047554,45753.0,45743.0,0.30933698]
["bitfinex","BTCUSD",1649172421705,0.00047554,45753.0,45744.0,0.324525]
["bitfinex","BTCUSD",1649172421804,0.00047554,45753.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649172421904,0.25990358,45757.0,45746.0,0.15320986]
["bitfinex","BTCUSD",1649172422105,0.00024642,45751.0,45747.0,0.30860481]
["bitfinex","BTCUSD",1649172422206,0.00024642,45751.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649172422405,0.00024642,45751.0,45746.0,0.324525]
["bitfinex","BTCUSD",1649172422506,0.00024642,45751.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649172423008,0.25990358,45757.0,45744.0,0.01093]
["bitfinex","BTCUSD",1649172423208,0.25990358,45757.0,45745.0,0.2528005]
["bitfinex","BTCUSD",1649172423309,0.00047595,45751.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649172423608,0.00047595,45751.0,45747.0,0.324525]
["bitfinex","BTCUSD",1649172423811,0.00047595,45751.0,45747.0,0.424525]
["bitfinex","BTCUSD",1649172424009,0.00047595,45751.0,45748.0,0.3]
["bitfinex","BTCUSD",1649172424111,0.00047595,45751.0,45749.0,0.324525]
["bitfinex","BTCUSD",1649172424210,0.24182787,45759.0,45750.0,0.3]
["bitfinex","BTCUSD",1649172424512,0.00047595,45751.0,45750.0,0.3]
["bitfinex","BTCUSD",1649172424611,0.00047595,45751.0,45750.0,0.98752224]
["bitfinex","BTCUSD",1649172424862,0.00047595,45751.0,45750.0,1.08752224]
["bitfinex","BTCUSD",1649172425447,0.52010232,45759.0,45750.0,1.08752224]
["bitfinex","BTCUSD",1649172425547,0.52010232,45759.0,45750.0,0.76299724]
["bitfinex","BTCUSD",1649172425748,0.00048677,45753.0,45751.0,0.324525]
["bitfinex","BTCUSD",1649172425849,0.00048677,45753.0,45751.0,0.424525]
["bitfinex","BTCUSD",1649172426106,0.00048677,45753.0,45751.0,0.1]
["bitfinex","BTCUSD",1649172426201,0.00048677,45753.0,45752.0,0.324525]
["bitfinex","BTCUSD",1649172426298,0.00048677,45753.0,45752.0,0.3]
["bitfinex","BTCUSD",1649172426700,0.24182787,45759.0,45752.0,0.3]
["bitfinex","BTCUSD",1649172426803,0.24182787,45759.0,45753.0,0.324525]
["bitfinex","BTCUSD",1649172426909,0.24182787,45759.0,45757.0,0.22939218]
["bitfinex","BTCUSD",1649172427004,0.24182787,45759.0,45758.0,0.624525]
["bitfinex","BTCUSD",1649172427601,0.24182787,45759.0,45758.0,0.98212886]
["bitfinex","BTCUSD",1649172427802,0.24182787,45759.0,45758.0,1.32305478]
["bitfinex","BTCUSD",1649172428002,0.24182787,45759.0,45758.0,1.37766378]
["bitfinex","BTCUSD",1649172428101,0.24182787,45759.0,45758.0,1.29110824]
["bitfinex","BTCUSD",1649172430350,0.24182787,45759.0,45758.0,1.30203824]
["bitfinex","BTCUSD",1649172430500,0.24182787,45759.0,45758.0,1.34573824]
["bitfinex","BTCUSD",1649172431154,0.24182787,45759.0,45758.0,1.54302245]
["bitfinex","BTCUSD",1649172431451,0.24182787,45759.0,45758.0,2.20932245]
["bitfinex","BTCUSD",1649172431754,0.24182787,45759.0,45758.0,1.90932245]
["bitfinex","BTCUSD",1649172431851,0.24182787,45759.0,45758.0,0.91849745]
["bitfinex","BTCUSD",1649172431953,0.24182787,45759.0,45758.0,0.91736513]
["bitfinex","BTCUSD",1649172432054,0.24182787,45759.0,45758.0,0.40191421]
["bitfinex","BTCUSD",1649172432155,0.24182787,45759.0,45758.0,0.72643921]
["bitfinex","BTCUSD",1649172432405,0.24182787,45759.0,45758.0,0.15463]
["bitfinex","BTCUSD",1649172432504,0.24182787,45759.0,45758.0,0.0437]
["bitfinex","BTCUSD",1649172432956,0.48598998,45759.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172433050,0.3,45758.0,45750.0,0.0437]
["bitfinex","BTCUSD",1649172433150,0.74903583,45759.0,45751.0,0.335455]
["bitfinex","BTCUSD",1649172433449,0.74903583,45759.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649172433654,0.74903583,45759.0,45752.0,0.324525]
["bitfinex","BTCUSD",1649172433750,0.74903583,45759.0,45753.0,0.00593]
["bitfinex","BTCUSD",1649172433853,0.74903583,45759.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649172433951,0.74903583,45759.0,45752.0,0.324525]
["bitfinex","BTCUSD",1649172434051,0.74903583,45759.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649172434151,0.74903583,45759.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649172434152,0.00047805,45757.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649172434249,0.00047805,45757.0,45752.0,0.324525]
["bitfinex","BTCUSD",1649172434350,0.00047805,45757.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649172435106,0.74903583,45759.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649172435405,0.00047805,45757.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649172435706,0.00047805,45757.0,45747.0,0.23591703]
["bitfinex","BTCUSD",1649172435809,0.00047805,45757.0,45748.0,0.324525]
["bitfinex","BTCUSD",1649172435909,0.00047805,45757.0,45749.0,0.01093]
["bitfinex","BTCUSD",1649172436005,0.00047805,45757.0,45747.0,0.22498703]
["bitfinex","BTCUSD",1649172436006,0.00047805,45757.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649172436256,0.74903583,45759.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649172436498,0.00047804,45755.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649172436600,0.00047804,45755.0,45749.0,0.324525]
["bitfinex","BTCUSD",1649172436702,0.00047804,45755.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172436801,0.00047804,45755.0,45750.0,0.06093]
["bitfinex","BTCUSD",1649172437102,0.00047804,45755.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172437453,0.74903583,45759.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172437756,0.00047802,45755.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649172437954,0.00047802,45755.0,45748.0,0.324525]
["bitfinex","BTCUSD",1649172438055,0.00047802,45755.0,45749.0,0.01093]
["bitfinex","BTCUSD",1649172438157,0.00047802,45755.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649172438456,0.30202527,45750.0,45748.0,0.324525]
["bitfinex","BTCUSD",1649172438607,0.00047802,45755.0,45749.0,0.01093]
["bitfinex","BTCUSD",1649172438712,0.3,45758.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649172438807,0.50487372,45759.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649172439058,0.00047802,45753.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649172439359,0.00047802,45753.0,45748.0,0.324525]
["bitfinex","BTCUSD",1649172439460,0.00047802,45753.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649172439561,0.00047802,45753.0,45748.0,0.324525]
["bitfinex","BTCUSD",1649172439763,0.00047802,45753.0,45749.0,0.23149292]
["bitfinex","BTCUSD",1649172439861,0.26146528,45757.0,45750.0,0.324525]
["bitfinex","BTCUSD",1649172439961,0.26146528,45757.0,45748.0,0.1]
["bitfinex","BTCUSD",1649172440161,0.00047803,45753.0,45748.0,0.1]
["bitfinex","BTCUSD",1649172440273,0.00047803,45753.0,45749.0,0.324525]
["bitfinex","BTCUSD",1649172440365,0.00047803,45753.0,45749.0,0.424525]
["bitfinex","BTCUSD",1649172440462,0.24138016,45757.0,45749.0,0.1]
["bitfinex","BTCUSD",1649172440562,0.24138016,45757.0,45750.0,0.33305892]
["bitfinex","BTCUSD",1649172440816,0.24138016,45757.0,45750.0,0.1]
["bitfinex","BTCUSD",1649172440913,0.24050679,45757.0,45750.0,0.1]
["bitfinex","BTCUSD",1649172441966,0.24050679,45757.0,45748.0,0.45901156]
["bitfinex","BTCUSD",1649172442066,0.24182787,45759.0,45749.0,0.324525]
["bitfinex","BTCUSD",1649172442173,0.24182787,45759.0,45750.0,0.324525]
["bitfinex","BTCUSD",1649172442269,0.29182787,45759.0,45751.0,0.324525]
["bitfinex","BTCUSD",1649172442368,0.29182787,45759.0,45751.0,0.1]
["bitfinex","BTCUSD",1649172442719,0.29182787,45759.0,45752.0,0.324525]
["bitfinex","BTCUSD",1649172442819,0.29182787,45759.0,45751.0,0.1]
["bitfinex","BTCUSD",1649172442917,0.29182787,45759.0,45752.0,0.324525]
["bitfinex","BTCUSD",1649172443018,0.29182787,45759.0,45753.0,0.324525]
["bitfinex","BTCUSD",1649172443120,0.29182787,45759.0,45754.0,0.23073086]
["bitfinex","BTCUSD",1649172443121,0.24182787,45759.0,45754.0,0.23073086]
["bitfinex","BTCUSD",1649172443571,0.24182787,45759.0,45756.0,0.324525]
["bitfinex","BTCUSD",1649172443775,0.24210878,45759.0,45756.0,0.424525]
["bitfinex","BTCUSD",1649172444004,0.24210878,45759.0,45756.0,0.1]
["bitfinex","BTCUSD",1649172444203,0.24210878,45759.0,45757.0,0.6199284]
["bitfinex","BTCUSD",1649172444302,0.24210878,45759.0,45757.0,0.7199284]
["bitfinex","BTCUSD",1649172444502,0.24210878,45759.0,45757.0,0.3954034]
["bitfinex","BTCUSD",1649172444602,0.24182787,45759.0,45758.0,0.324525]
["bitfinex","BTCUSD",1649172444802,0.24182787,45759.0,45758.0,0.424525]
["bitfinex","BTCUSD",1649172445206,0.24182787,45759.0,45758.0,0.479133]
["bitfinex","BTCUSD",1649172445408,0.24182787,45759.0,45758.0,0.1]
["bitfinex","BTCUSD",1649172445810,0.24182787,45759.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649172445906,0.24182787,45759.0,45756.0,0.324525]
["bitfinex","BTCUSD",1649172446106,0.24182787,45759.0,45756.0,0.1]
["bitfinex","BTCUSD",1649172446207,0.23006359,45758.0,45756.0,0.1]
["bitfinex","BTCUSD",1649172446809,0.23006359,45758.0,45757.0,0.324525]
["bitfinex","BTCUSD",1649172447011,0.23006359,45758.0,45757.0,0.1]
["bitfinex","BTCUSD",1649172447620,0.24152538,45759.0,45758.0,0.324525]
["bitfinex","BTCUSD",1649172447842,0.24152538,45759.0,45758.0,0.424525]
["bitfinex","BTCUSD",1649172449748,0.24152538,45759.0,45758.0,0.66131813]
["bitfinex","BTCUSD",1649172450047,0.24152538,45759.0,45758.0,0.424525]
["bitfinex","BTCUSD",1649172450802,0.24152538,45759.0,45758.0,0.59269097]
["bitfinex","BTCUSD",1649172451775,0.24152538,45759.0,45758.0,0.60362097]
["bitfinex","BTCUSD",1649172453327,0.24152538,45759.0,45758.0,0.435455]
["bitfinex","BTCUSD",1649172455652,0.24152538,45759.0,45758.0,0.63625493]
["bitfinex","BTCUSD",1649172456107,0.24152538,45759.0,45758.0,0.9739613]
["bitfinex","BTCUSD",1649172456205,0.24152538,45759.0,45758.0,0.66091787]
["bitfinex","BTCUSD",1649172460799,0.00047806,45761.0,45758.0,0.66091787]
["bitfinex","BTCUSD",1649172460902,0.00047806,45761.0,45760.0,0.31305555]
["bitfinex","BTCUSD",1649172461003,0.00047806,45761.0,45760.0,0.63758055]
["bitfinex","BTCUSD",1649172461151,0.00047806,45761.0,45760.0,0.76224349]
["bitfinex","BTCUSD",1649172461556,0.28192514,45771.0,45760.0,0.43771849]
["bitfinex","BTCUSD",1649172461656,0.05,45773.0,45768.0,0.17596154]
["bitfinex","BTCUSD",1649172461903,0.05,45772.0,45768.0,0.17596154]
["bitfinex","BTCUSD",1649172462005,0.05,45772.0,45768.0,0.46408336]
["bitfinex","BTCUSD",1649172462201,0.05,45774.0,45768.0,0.46408336]
["bitfinex","BTCUSD",1649172462305,0.324525,45773.0,45768.0,0.46408336]
["bitfinex","BTCUSD",1649172462402,0.05,45773.0,45768.0,0.46408336]
["bitfinex","BTCUSD",1649172462602,0.324525,45772.0,45768.0,0.46408336]
["bitfinex","BTCUSD",1649172462748,0.05,45774.0,45768.0,0.46408336]
["bitfinex","BTCUSD",1649172462946,0.325003,45773.0,45768.0,0.46408336]
["bitfinex","BTCUSD",1649172463045,0.325003,45773.0,45763.0,0.054605]
["bitfinex","BTCUSD",1649172463146,0.3,45772.0,45763.0,0.054605]
["bitfinex","BTCUSD",1649172463397,0.3,45772.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649172463496,0.3,45772.0,45761.0,0.26832268]
["bitfinex","BTCUSD",1649172463946,0.2357093,45766.0,45761.0,0.26832268]
["bitfinex","BTCUSD",1649172464051,0.2357093,45766.0,45760.0,0.23755556]
["bitfinex","BTCUSD",1649172464152,0.05,45771.0,45763.0,0.1575042]
["bitfinex","BTCUSD",1649172464153,0.00049729,45769.0,45763.0,0.1575042]
["bitfinex","BTCUSD",1649172464849,0.00049729,45769.0,45763.0,0.42583308]
["bitfinex","BTCUSD",1649172465050,0.05,45771.0,45763.0,0.2575042]
["bitfinex","BTCUSD",1649172465248,0.26940374,45768.0,45763.0,0.2575042]
["bitfinex","BTCUSD",1649172465352,0.26990104,45768.0,45763.0,0.1]
["bitfinex","BTCUSD",1649172466150,0.26990104,45768.0,45762.0,0.26832888]
["bitfinex","BTCUSD",1649172466255,0.26940374,45768.0,45762.0,0.26832888]
["bitfinex","BTCUSD",1649172466598,0.26990104,45768.0,45762.0,0.26832888]
["bitfinex","BTCUSD",1649172466702,0.0004973,45768.0,45763.0,0.1696945]
["bitfinex","BTCUSD",1649172466797,0.0004973,45768.0,45767.0,0.25691492]
["bitfinex","BTCUSD",1649172467450,0.05,45771.0,45767.0,0.25691492]
["bitfinex","BTCUSD",1649172467752,0.24200533,45769.0,45767.0,0.25691492]
["bitfinex","BTCUSD",1649172467854,0.00047319,45770.0,45767.0,0.25691492]
["bitfinex","BTCUSD",1649172467951,0.158004,45769.0,45763.0,0.2696945]
["bitfinex","BTCUSD",1649172468052,0.00047319,45770.0,45762.0,0.36832888]
["bitfinex","BTCUSD",1649172468152,0.00047319,45770.0,45762.0,0.26832888]
["bitfinex","BTCUSD",1649172468251,0.00047319,45770.0,45762.0,0.36832888]
["bitfinex","BTCUSD",1649172468403,0.324525,45769.0,45762.0,0.1]
["bitfinex","BTCUSD",1649172468502,0.00047319,45770.0,45762.0,0.1]
["bitfinex","BTCUSD",1649172468705,0.05,45771.0,45762.0,0.1]
["bitfinex","BTCUSD",1649172468805,0.324525,45770.0,45762.0,0.36832888]
["bitfinex","BTCUSD",1649172468905,0.0004732,45768.0,45762.0,0.36832888]
["bitfinex","BTCUSD",1649172469005,0.0004732,45768.0,45762.0,0.52199021]
["bitfinex","BTCUSD",1649172469212,0.0004732,45768.0,45762.0,0.25366133]
["bitfinex","BTCUSD",1649172469306,0.0004732,45768.0,45762.0,0.15366133]
["bitfinex","BTCUSD",1649172469405,0.0004732,45768.0,45762.0,0.42199021]
["bitfinex","BTCUSD",1649172469506,0.2610429,45768.0,45762.0,0.42199021]
["bitfinex","BTCUSD",1649172469605,0.2610429,45768.0,45762.0,0.52199021]
["bitfinex","BTCUSD",1649172469808,0.0004732,45768.0,45762.0,0.52199021]
["bitfinex","BTCUSD",1649172469907,0.05,45771.0,45762.0,0.25366133]
["bitfinex","BTCUSD",1649172470252,0.0004732,45767.0,45762.0,0.52199021]
["bitfinex","BTCUSD",1649172470451,0.0004732,45767.0,45762.0,0.25366133]
["bitfinex","BTCUSD",1649172470753,0.0004732,45767.0,45762.0,0.42199021]
["bitfinex","BTCUSD",1649172470852,0.0004732,45767.0,45762.0,0.52199021]
["bitfinex","BTCUSD",1649172471059,0.26315803,45769.0,45762.0,0.52199021]
["bitfinex","BTCUSD",1649172471310,0.00047563,45767.0,45762.0,0.25366133]
["bitfinex","BTCUSD",1649172471602,0.00047563,45767.0,45762.0,0.1]
["bitfinex","BTCUSD",1649172471905,0.00047563,45767.0,45761.0,0.26832888]
["bitfinex","BTCUSD",1649172472207,0.00047563,45767.0,45760.0,0.26832888]
["bitfinex","BTCUSD",1649172472307,0.35,45769.0,45761.0,0.26832888]
["bitfinex","BTCUSD",1649172472407,0.05,45769.0,45761.0,0.26832888]
["bitfinex","BTCUSD",1649172472610,0.00047563,45766.0,45761.0,0.26832888]
["bitfinex","BTCUSD",1649172473510,0.05,45771.0,45761.0,0.26832888]
["bitfinex","BTCUSD",1649172473607,0.26669196,45768.0,45762.0,0.15930459]
["bitfinex","BTCUSD",1649172473707,0.26669196,45768.0,45762.0,0.42763347]
["bitfinex","BTCUSD",1649172473809,0.00047563,45766.0,45762.0,0.52763347]
["bitfinex","BTCUSD",1649172473909,0.00047563,45766.0,45762.0,0.36832888]
["bitfinex","BTCUSD",1649172474147,0.00047563,45766.0,45762.0,0.1]
["bitfinex","BTCUSD",1649172474700,0.05,45770.0,45762.0,0.1]
["bitfinex","BTCUSD",1649172474798,0.05,45770.0,45762.0,0.36832888]
["bitfinex","BTCUSD",1649172474901,0.05,45769.0,45762.0,0.26832888]
["bitfinex","BTCUSD",1649172475000,0.05,45769.0,45762.0,0.36832888]
["bitfinex","BTCUSD",1649172475001,0.00047667,45766.0,45762.0,0.36832888]
["bitfinex","BTCUSD",1649172475852,0.05,45769.0,45763.0,0.27961047]
["bitfinex","BTCUSD",1649172475953,0.31354183,45771.0,45765.0,0.16519158]
["bitfinex","BTCUSD",1649172476104,0.05,45771.0,45767.0,0.324525]
["bitfinex","BTCUSD",1649172476210,0.05,45771.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649172476307,0.03908126,45771.0,45769.0,0.3493774]
["bitfinex","BTCUSD",1649172476409,0.03908126,45771.0,45770.0,0.22359018]
["bitfinex","BTCUSD",1649172476509,0.03908126,45771.0,45770.0,0.324525]
["bitfinex","BTCUSD",1649172476606,0.03908126,45771.0,45770.0,0.59285388]
["bitfinex","BTCUSD",1649172476707,0.03908126,45771.0,45770.0,0.69285388]
["bitfinex","BTCUSD",1649172476811,0.03908126,45771.0,45770.0,0.424525]
["bitfinex","BTCUSD",1649172476911,0.05,45783.0,45770.0,1.38548652]
["bitfinex","BTCUSD",1649172477010,0.05,45783.0,45774.0,0.25631649]
["bitfinex","BTCUSD",1649172477111,0.05,45783.0,45778.0,0.26491515]
["bitfinex","BTCUSD",1649172477209,0.05,45783.0,45779.0,0.324525]
["bitfinex","BTCUSD",1649172477307,0.05,45783.0,45779.0,0.424525]
["bitfinex","BTCUSD",1649172477508,0.05,45783.0,45779.0,0.1]
["bitfinex","BTCUSD",1649172477775,0.324525,45782.0,45779.0,0.1]
["bitfinex","BTCUSD",1649172477972,0.324525,45783.0,45779.0,0.1]
["bitfinex","BTCUSD",1649172478072,0.01,45784.0,45779.0,0.1]
["bitfinex","BTCUSD",1649172478173,0.324525,45783.0,45779.0,0.1]
["bitfinex","BTCUSD",1649172478272,0.324525,45782.0,45776.0,0.23448563]
["bitfinex","BTCUSD",1649172478374,0.22069257,45782.0,45774.0,0.22356563]
["bitfinex","BTCUSD",1649172478674,0.2097924,45782.0,45776.0,0.17881685]
["bitfinex","BTCUSD",1649172478774,0.2504587,45780.0,45776.0,0.17881685]
["bitfinex","BTCUSD",1649172479276,0.324525,45778.0,45776.0,0.17881685]
["bitfinex","BTCUSD",1649172479376,0.2504587,45780.0,45775.0,0.17881685]
["bitfinex","BTCUSD",1649172479481,0.324525,45778.0,45775.0,0.17881685]
["bitfinex","BTCUSD",1649172479576,0.324525,45779.0,45775.0,0.17881685]
["bitfinex","BTCUSD",1649172480080,0.05,45778.0,45775.0,0.17881685]
["bitfinex","BTCUSD",1649172480182,0.05,45778.0,45776.0,0.17881685]
["bitfinex","BTCUSD",1649172480280,0.05,45778.0,45775.0,0.17881685]
["bitfinex","BTCUSD",1649172480382,0.05,45778.0,45774.0,0.17881685]
["bitfinex","BTCUSD",1649172480935,0.324525,45777.0,45774.0,0.17881685]
["bitfinex","BTCUSD",1649172481034,0.624525,45777.0,45774.0,0.17881685]
["bitfinex","BTCUSD",1649172481237,0.674525,45777.0,45772.0,0.17881685]
["bitfinex","BTCUSD",1649172481336,0.88702622,45777.0,45771.0,0.17881685]
["bitfinex","BTCUSD",1649172481515,0.158004,45775.0,45770.0,0.17881685]
["bitfinex","BTCUSD",1649172481654,0.3,45774.0,45768.0,0.17881685]
["bitfinex","BTCUSD",1649172481754,0.324525,45773.0,45768.0,0.17881685]
["bitfinex","BTCUSD",1649172481907,0.324525,45773.0,45767.0,0.17881685]
["bitfinex","BTCUSD",1649172482008,0.28914912,45772.0,45766.0,0.17881685]
["bitfinex","BTCUSD",1649172482152,0.28914912,45772.0,45764.0,0.22356563]
["bitfinex","BTCUSD",1649172482153,0.458004,45771.0,45765.0,0.17881685]
["bitfinex","BTCUSD",1649172482255,0.01092,45770.0,45765.0,0.17881685]
["bitfinex","BTCUSD",1649172482352,0.324525,45769.0,45765.0,0.17881685]
["bitfinex","BTCUSD",1649172482453,0.63107505,45769.0,45765.0,0.17881685]
["bitfinex","BTCUSD",1649172482652,0.63107505,45769.0,45764.0,0.17881685]
["bitfinex","BTCUSD",1649172482751,0.63107505,45769.0,45763.0,0.17881685]
["bitfinex","BTCUSD",1649172482951,0.05,45767.0,45762.0,0.17881685]
["bitfinex","BTCUSD",1649172483052,0.299101,45764.0,45762.0,0.17881685]
["bitfinex","BTCUSD",1649172483154,0.324525,45763.0,45762.0,0.17881685]
["bitfinex","BTCUSD",1649172483654,0.324525,45763.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172484054,0.299101,45764.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172484155,0.324525,45763.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172484509,0.3250004,45763.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172484604,0.0004754,45763.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172484805,0.0004754,45763.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172484908,0.324525,45762.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172485106,0.324525,45761.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172485249,0.324525,45762.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172485498,0.324525,45763.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172485599,0.324525,45763.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172485698,0.30345424,45760.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172485899,0.00047543,45762.0,45759.0,0.22356563]
["bitfinex","BTCUSD",1649172486201,0.00047543,45762.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172486651,0.324525,45761.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172486753,0.324525,45763.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172486952,0.23084704,45762.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172487155,0.00047543,45763.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172487256,0.324525,45762.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172487355,0.00047543,45763.0,45760.0,0.22356563]
["bitfinex","BTCUSD",1649172487659,0.00047543,45763.0,45761.0,0.22356563]
["bitfinex","BTCUSD",1649172487857,0.05,45765.0,45761.0,0.22356563]
["bitfinex","BTCUSD",1649172487960,0.05,45766.0,45761.0,0.22356563]
["bitfinex","BTCUSD",1649172488058,0.05,45766.0,45762.0,0.22356563]
["bitfinex","BTCUSD",1649172488209,0.00047543,45764.0,45763.0,0.22356563]
["bitfinex","BTCUSD",1649172488607,0.00047543,45764.0,45761.0,0.26832888]
["bitfinex","BTCUSD",1649172488708,0.00047543,45764.0,45762.0,0.3002875]
["bitfinex","BTCUSD",1649172488808,0.00047543,45764.0,45763.0,0.27821451]
["bitfinex","BTCUSD",1649172488911,0.00047543,45764.0,45763.0,0.054607]
["bitfinex","BTCUSD",1649172489060,0.05,45768.0,45763.0,0.054607]
["bitfinex","BTCUSD",1649172489161,0.05,45768.0,45765.0,0.22360171]
["bitfinex","BTCUSD",1649172489361,0.00047541,45766.0,45765.0,0.22360171]
["bitfinex","BTCUSD",1649172490263,0.05,45769.0,45765.0,0.22360171]
["bitfinex","BTCUSD",1649172490563,0.0004754,45768.0,45765.0,0.22360171]
["bitfinex","BTCUSD",1649172491170,5.738e-05,45768.0,45765.0,0.22360171]
["bitfinex","BTCUSD",1649172491466,0.324525,45770.0,45766.0,0.22360171]
["bitfinex","BTCUSD",1649172491868,0.60016116,45770.0,45766.0,0.22360171]
["bitfinex","BTCUSD",1649172492017,0.05,45771.0,45766.0,0.22360171]
["bitfinex","BTCUSD",1649172492120,0.324525,45770.0,45766.0,0.22360171]
["bitfinex","BTCUSD",1649172492217,0.05,45771.0,45766.0,0.22360171]
["bitfinex","BTCUSD",1649172492416,0.324525,45770.0,45766.0,0.22360171]
["bitfinex","BTCUSD",1649172492516,0.324525,45771.0,45766.0,0.22360171]
["bitfinex","BTCUSD",1649172492851,0.324525,45771.0,45762.0,0.3002875]
["bitfinex","BTCUSD",1649172492951,0.0004757,45770.0,45766.0,0.22361386]
["bitfinex","BTCUSD",1649172493361,0.0004757,45770.0,45767.0,0.22361386]
["bitfinex","BTCUSD",1649172493660,0.0004757,45770.0,45768.0,0.22361386]
["bitfinex","BTCUSD",1649172493753,0.0004757,45770.0,45769.0,0.22361386]
["bitfinex","BTCUSD",1649172493854,0.05,45772.0,45769.0,0.22361386]
["bitfinex","BTCUSD",1649172493955,0.05,45774.0,45769.0,0.22361386]
["bitfinex","BTCUSD",1649172494154,0.0004757,45771.0,45769.0,0.22361386]
["bitfinex","BTCUSD",1649172494456,0.0004757,45771.0,45766.0,0.26833664]
["bitfinex","BTCUSD",1649172494457,0.0004757,45771.0,45768.0,0.22361386]
["bitfinex","BTCUSD",1649172494556,0.0004757,45771.0,45769.0,0.54281525]
["bitfinex","BTCUSD",1649172495053,0.05,45774.0,45769.0,0.54281525]
["bitfinex","BTCUSD",1649172495358,0.00047569,45772.0,45769.0,0.54281525]
["bitfinex","BTCUSD",1649172495459,0.00047569,45772.0,45770.0,0.24358484]
["bitfinex","BTCUSD",1649172495659,0.00047569,45772.0,45770.0,0.4671987]
["bitfinex","BTCUSD",1649172495756,0.00047569,45772.0,45770.0,0.22361386]
["bitfinex","BTCUSD",1649172495859,0.00047569,45772.0,45771.0,0.324525]
["bitfinex","BTCUSD",1649172496160,0.00047569,45772.0,45771.0,0.26833664]
["bitfinex","BTCUSD",1649172496261,0.05,45776.0,45771.0,0.26833664]
["bitfinex","BTCUSD",1649172496357,0.03858148,45776.0,45771.0,0.26833664]
["bitfinex","BTCUSD",1649172496511,0.03858148,45776.0,45774.0,0.22356665]
["bitfinex","BTCUSD",1649172496816,0.03858148,45776.0,45774.0,0.44597657]
["bitfinex","BTCUSD",1649172496911,0.29626079,45782.0,45774.0,0.44597657]
["bitfinex","BTCUSD",1649172497014,0.01092,45782.0,45777.0,0.23234029]
["bitfinex","BTCUSD",1649172497412,0.05,45783.0,45777.0,0.23234029]
["bitfinex","BTCUSD",1649172497413,0.1,45783.0,45777.0,0.23234029]
["bitfinex","BTCUSD",1649172497514,0.05,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172497613,0.14488949,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172497915,0.09488949,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172498015,0.01,45784.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172498916,0.05,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172499218,0.30001553,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172499319,0.62454053,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172499620,0.87462455,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172499722,0.55009955,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172499819,0.30008402,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172500119,0.05,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172500965,0.33211493,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172501465,0.05,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172505949,0.05,45783.0,45782.0,0.326525]
["bitfinex","BTCUSD",1649172506200,0.05,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172508001,0.01,45784.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172509006,0.05,45783.0,45782.0,0.002]
["bitfinex","BTCUSD",1649172509507,0.00296688,45781.0,45778.0,0.01092]
["bitfinex","BTCUSD",1649172509710,0.00296688,45781.0,45776.0,0.01092]
["bitfinex","BTCUSD",1649172509810,0.00296688,45781.0,45777.0,0.324525]
["bitfinex","BTCUSD",1649172509913,0.00296688,45781.0,45778.0,0.335445]
["bitfinex","BTCUSD",1649172510060,0.00296688,45781.0,45778.0,0.06092]
["bitfinex","BTCUSD",1649172510167,0.00296688,45781.0,45778.0,0.11092]
["bitfinex","BTCUSD",1649172510362,0.00296688,45781.0,45778.0,0.16092]
["bitfinex","BTCUSD",1649172510963,0.05,45779.0,45778.0,0.16092]
["bitfinex","BTCUSD",1649172511073,0.05,45779.0,45778.0,0.1]
["bitfinex","BTCUSD",1649172511164,0.05,45779.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649172511366,0.28784981,45777.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649172511606,0.28784981,45777.0,45773.0,0.01092]
["bitfinex","BTCUSD",1649172512104,0.28835858,45777.0,45773.0,0.01092]
["bitfinex","BTCUSD",1649172513007,0.30460086,45776.0,45773.0,0.01092]
["bitfinex","BTCUSD",1649172513107,0.30460086,45776.0,45772.0,0.01092]
["bitfinex","BTCUSD",1649172513408,0.30460086,45776.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172513860,0.3,45775.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649172513960,0.324525,45774.0,45771.0,0.17876417]
["bitfinex","BTCUSD",1649172514111,0.324525,45774.0,45767.0,0.17876417]
["bitfinex","BTCUSD",1649172514112,0.30414779,45769.0,45767.0,0.17876417]
["bitfinex","BTCUSD",1649172514211,0.46215179,45769.0,45767.0,0.17876417]
["bitfinex","BTCUSD",1649172514313,0.46215179,45769.0,45766.0,0.17876417]
["bitfinex","BTCUSD",1649172514314,0.324525,45768.0,45766.0,0.17876417]
["bitfinex","BTCUSD",1649172514512,0.324525,45768.0,45765.0,0.17876417]
["bitfinex","BTCUSD",1649172514811,0.324525,45768.0,45764.0,0.67876417]
["bitfinex","BTCUSD",1649172514914,0.05,45766.0,45764.0,0.67876417]
["bitfinex","BTCUSD",1649172515015,0.158004,45765.0,45764.0,0.67876417]
["bitfinex","BTCUSD",1649172515110,0.05,45766.0,45764.0,0.67876417]
["bitfinex","BTCUSD",1649172515265,0.27694386,45766.0,45764.0,0.67876417]
["bitfinex","BTCUSD",1649172515452,0.324525,45765.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172515754,0.05,45766.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172515855,0.30414779,45769.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172515958,0.324525,45768.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172516655,0.18132183,45768.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172516857,0.21872532,45767.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172516957,0.158004,45766.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172518260,0.324435,45766.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172518359,0.014905,45766.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172518459,0.014905,45766.0,45765.0,0.17876417]
["bitfinex","BTCUSD",1649172518559,0.21872532,45767.0,45765.0,0.17876417]
["bitfinex","BTCUSD",1649172518666,0.21872532,45767.0,45764.0,0.17876417]
["bitfinex","BTCUSD",1649172518863,0.21872532,45767.0,45762.0,0.32352077]
["bitfinex","BTCUSD",1649172519004,0.30414779,45769.0,45763.0,0.22352077]
["bitfinex","BTCUSD",1649172519102,0.01092,45775.0,45764.0,0.3]
["bitfinex","BTCUSD",1649172519202,0.01092,45777.0,45764.0,0.52352077]
["bitfinex","BTCUSD",1649172519300,0.324435,45776.0,45764.0,0.52352077]
["bitfinex","BTCUSD",1649172519402,0.324435,45776.0,45765.0,0.22352077]
["bitfinex","BTCUSD",1649172519403,0.00027788,45770.0,45765.0,0.22352077]
["bitfinex","BTCUSD",1649172519752,0.00027788,45770.0,45765.0,0.23445077]
["bitfinex","BTCUSD",1649172520002,0.00027788,45770.0,45766.0,0.22352077]
["bitfinex","BTCUSD",1649172520305,0.23910372,45772.0,45766.0,0.22352077]
["bitfinex","BTCUSD",1649172520605,0.00027789,45770.0,45766.0,0.22352077]
["bitfinex","BTCUSD",1649172520712,0.00027789,45770.0,45765.0,0.23445077]
["bitfinex","BTCUSD",1649172520908,0.00027789,45770.0,45766.0,0.22352077]
["bitfinex","BTCUSD",1649172521519,0.324435,45775.0,45766.0,0.22352077]
["bitfinex","BTCUSD",1649172521612,0.324435,45775.0,45767.0,0.3]
["bitfinex","BTCUSD",1649172521810,0.00054312,45770.0,45767.0,0.3]
["bitfinex","BTCUSD",1649172521912,0.00054312,45770.0,45766.0,0.57406132]
["bitfinex","BTCUSD",1649172522015,0.00054312,45770.0,45766.0,0.32352077]
["bitfinex","BTCUSD",1649172522765,0.324435,45775.0,45766.0,0.32352077]
["bitfinex","BTCUSD",1649172522909,0.00054503,45770.0,45767.0,0.3]
["bitfinex","BTCUSD",1649172523110,0.00054503,45770.0,45767.0,0.52352077]
["bitfinex","BTCUSD",1649172523310,0.00054503,45770.0,45767.0,0.4]
["bitfinex","BTCUSD",1649172523514,0.00054503,45770.0,45767.0,0.62352077]
["bitfinex","BTCUSD",1649172523913,0.30800243,45776.0,45767.0,0.62352077]
["bitfinex","BTCUSD",1649172524216,0.00054503,45771.0,45767.0,0.62352077]
["bitfinex","BTCUSD",1649172525167,0.29832057,45773.0,45767.0,0.62352077]
["bitfinex","BTCUSD",1649172525367,0.00054502,45771.0,45767.0,0.62352077]
["bitfinex","BTCUSD",1649172526370,0.30800243,45776.0,45767.0,0.62352077]
["bitfinex","BTCUSD",1649172526608,0.00049945,45771.0,45767.0,0.62352077]
["bitfinex","BTCUSD",1649172527357,0.00049945,45771.0,45767.0,0.4]
["bitfinex","BTCUSD",1649172527460,0.22818043,45772.0,45767.0,0.4]
["bitfinex","BTCUSD",1649172527757,0.00049945,45771.0,45767.0,0.4]
["bitfinex","BTCUSD",1649172527861,0.00049945,45771.0,45767.0,0.1]
["bitfinex","BTCUSD",1649172528060,0.00049945,45771.0,45765.0,0.22352077]
["bitfinex","BTCUSD",1649172528160,0.324435,45770.0,45766.0,0.22352077]
["bitfinex","BTCUSD",1649172528264,0.324435,45770.0,45759.0,0.11093]
["bitfinex","BTCUSD",1649172528265,0.324435,45770.0,45763.0,0.22352077]
["bitfinex","BTCUSD",1649172528407,0.324435,45770.0,45762.0,0.22352077]
["bitfinex","BTCUSD",1649172528810,0.014905,45768.0,45762.0,0.22352077]
["bitfinex","BTCUSD",1649172529010,0.014905,45768.0,45761.0,0.22352077]
["bitfinex","BTCUSD",1649172529011,0.27291707,45763.0,45761.0,0.22352077]
["bitfinex","BTCUSD",1649172529259,0.27291707,45763.0,45762.0,0.22352077]
["bitfinex","BTCUSD",1649172529410,0.27291707,45763.0,45761.0,0.22352077]
["bitfinex","BTCUSD",1649172531256,0.28582997,45765.0,45761.0,0.22352077]
["bitfinex","BTCUSD",1649172531758,0.28582997,45765.0,45762.0,0.22352077]
["bitfinex","BTCUSD",1649172532459,0.324435,45764.0,45762.0,0.22352077]
["bitfinex","BTCUSD",1649172532658,0.54230649,45765.0,45762.0,0.22352077]
["bitfinex","BTCUSD",1649172532966,0.324435,45764.0,45762.0,0.22352077]
["bitfinex","BTCUSD",1649172533211,0.54230649,45765.0,45762.0,0.22352077]
["bitfinex","BTCUSD",1649172533413,0.54230649,45765.0,45761.0,0.22352077]
["bitfinex","BTCUSD",1649172533611,0.54230649,45765.0,45759.0,0.11093]
["bitfinex","BTCUSD",1649172533712,0.54230649,45765.0,45761.0,0.2235561]
["bitfinex","BTCUSD",1649172533812,0.28582997,45765.0,45761.0,0.2235561]
["bitfinex","BTCUSD",1649172534230,0.00047529,45770.0,45761.0,0.2235561]
["bitfinex","BTCUSD",1649172534425,0.00047529,45770.0,45762.0,0.2235561]
["bitfinex","BTCUSD",1649172534523,0.00047529,45770.0,45763.0,0.2235561]
["bitfinex","BTCUSD",1649172534625,0.324435,45769.0,45763.0,0.2235561]
["bitfinex","BTCUSD",1649172534723,0.01092,45775.0,45763.0,0.2235561]
["bitfinex","BTCUSD",1649172534874,0.22815663,45771.0,45763.0,0.2235561]
["bitfinex","BTCUSD",1649172535023,0.324435,45770.0,45763.0,0.2235561]
["bitfinex","BTCUSD",1649172535223,0.32467972,45770.0,45763.0,0.2235561]
["bitfinex","BTCUSD",1649172535625,0.32467972,45770.0,45763.0,0.2781651]
["bitfinex","BTCUSD",1649172535926,0.324435,45770.0,45763.0,0.2781651]
["bitfinex","BTCUSD",1649172536228,0.32467972,45770.0,45763.0,0.2781651]
["bitfinex","BTCUSD",1649172536328,0.32467972,45770.0,45764.0,0.2235561]
["bitfinex","BTCUSD",1649172536779,0.32467972,45770.0,45763.0,0.054609]
["bitfinex","BTCUSD",1649172536780,0.32467972,45770.0,45763.0,0.2781651]
["bitfinex","BTCUSD",1649172536984,0.00024472,45770.0,45763.0,0.2781651]
["bitfinex","BTCUSD",1649172537081,0.00024472,45770.0,45763.0,0.3327701]
["bitfinex","BTCUSD",1649172537181,0.01092,45775.0,45764.0,0.22352774]
["bitfinex","BTCUSD",1649172537283,0.324435,45774.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172537433,0.014905,45769.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172537531,0.00051874,45770.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172537632,0.00040798,45770.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172537861,0.324435,45769.0,45768.0,0.27634623]
["bitfinex","BTCUSD",1649172537958,0.00040798,45770.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172538311,0.28801671,45776.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172538411,0.324435,45775.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172538560,0.014905,45773.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172538659,0.014905,45773.0,45767.0,0.35168506]
["bitfinex","BTCUSD",1649172538762,0.324435,45774.0,45767.0,0.35168506]
["bitfinex","BTCUSD",1649172538863,0.01092,45773.0,45767.0,0.35168506]
["bitfinex","BTCUSD",1649172539064,0.01092,45775.0,45767.0,0.35168506]
["bitfinex","BTCUSD",1649172539262,0.324435,45774.0,45767.0,0.35168506]
["bitfinex","BTCUSD",1649172539361,0.335355,45773.0,45767.0,0.35168506]
["bitfinex","BTCUSD",1649172539461,0.324435,45773.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172539664,0.01092,45775.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172539763,0.014904,45774.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172539914,0.27709671,45776.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172539915,0.324435,45772.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172540015,0.014905,45772.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172540517,0.01092,45775.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172540620,0.324435,45774.0,45767.0,0.054604]
["bitfinex","BTCUSD",1649172541024,0.00027941,45772.0,45763.0,0.44886633]
["bitfinex","BTCUSD",1649172541218,0.00027941,45772.0,45763.0,0.3614945]
["bitfinex","BTCUSD",1649172541319,0.00027941,45772.0,45763.0,0.2614945]
["bitfinex","BTCUSD",1649172541417,0.00027941,45772.0,45763.0,0.3614945]
["bitfinex","BTCUSD",1649172541754,0.324435,45771.0,45763.0,0.3614945]
["bitfinex","BTCUSD",1649172541857,0.30770662,45767.0,45763.0,0.3614945]
["bitfinex","BTCUSD",1649172542358,0.0005454,45772.0,45763.0,0.3614945]
["bitfinex","BTCUSD",1649172542460,0.0005454,45772.0,45761.0,0.66823329]
["bitfinex","BTCUSD",1649172542557,0.0005454,45772.0,45764.0,0.054608]
["bitfinex","BTCUSD",1649172543163,0.01092,45776.0,45764.0,0.054608]
["bitfinex","BTCUSD",1649172543410,0.29945552,45769.0,45764.0,0.054608]
["bitfinex","BTCUSD",1649172543612,0.29945552,45769.0,45761.0,0.95728915]
["bitfinex","BTCUSD",1649172543710,0.29945552,45769.0,45761.0,0.66823329]
["bitfinex","BTCUSD",1649172544115,0.29945552,45769.0,45761.0,0.36823329]
["bitfinex","BTCUSD",1649172544516,0.29945552,45769.0,45761.0,0.1]
["bitfinex","BTCUSD",1649172544614,0.29945552,45769.0,45760.0,0.26823329]
["bitfinex","BTCUSD",1649172544615,0.5340559,45768.0,45760.0,0.26823329]
["bitfinex","BTCUSD",1649172544720,0.5340559,45768.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649172544721,0.82505692,45768.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649172544823,0.82505692,45768.0,45758.0,0.01554556]
["bitfinex","BTCUSD",1649172544825,0.24647116,45761.0,45758.0,0.01554556]
["bitfinex","BTCUSD",1649172544919,0.014905,45760.0,45758.0,0.01554556]
["bitfinex","BTCUSD",1649172545573,0.014905,45760.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172545678,0.28282669,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172545774,0.60726169,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172546874,0.28282669,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172547927,0.29773169,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172548024,0.28282669,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172548232,0.324435,45760.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172548779,0.20073581,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172548879,0.21564081,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172549116,0.46112225,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172550117,0.26538644,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172552818,0.47132195,45759.0,45758.0,0.015]
["bitfinex","BTCUSD",1649172553472,0.02999999,45757.0,45756.0,0.00052718]
["bitfinex","BTCUSD",1649172553571,0.38761962,45757.0,45756.0,0.00052718]
["bitfinex","BTCUSD",1649172553677,0.72227083,45757.0,45756.0,0.00052718]
["bitfinex","BTCUSD",1649172553771,0.44224962,45757.0,45756.0,0.00052718]
["bitfinex","BTCUSD",1649172553917,0.44224962,45757.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172554015,0.01209465,45756.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172554116,0.014905,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172554316,0.058605,45755.0,45754.0,0.00152645]
["bitfinex","BTCUSD",1649172555117,0.058605,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172561459,0.06029709,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172563215,0.04774909,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172565061,0.05880944,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172565414,0.04774909,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172565512,0.0579351,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172566515,0.05706077,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172567018,0.04774909,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172567464,0.05880944,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172567809,0.24208842,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172568260,0.19838842,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172569058,0.01510944,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172569859,0.00404909,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172570562,0.01510944,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172571165,0.01106035,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172571266,0.01106035,45755.0,45754.0,0.301]
["bitfinex","BTCUSD",1649172571364,0.02226222,45756.0,45754.0,0.351]
["bitfinex","BTCUSD",1649172572483,0.02226222,45756.0,45754.0,0.74651704]
["bitfinex","BTCUSD",1649172572690,0.02226222,45756.0,45754.0,0.351]
["bitfinex","BTCUSD",1649172573183,0.02226222,45756.0,45755.0,0.3]
["bitfinex","BTCUSD",1649172573281,0.01226222,45756.0,45755.0,0.3]
["bitfinex","BTCUSD",1649172574134,0.01226222,45756.0,45755.0,0.64935296]
["bitfinex","BTCUSD",1649172574235,0.01226222,45756.0,45755.0,1.03477796]
["bitfinex","BTCUSD",1649172574336,0.01226222,45756.0,45755.0,0.81028296]
["bitfinex","BTCUSD",1649172574535,0.01226222,45756.0,45755.0,1.13477796]
["bitfinex","BTCUSD",1649172575036,0.01226222,45756.0,45755.0,0.81028296]
["bitfinex","BTCUSD",1649172575282,0.01226222,45756.0,45755.0,0.46093]
["bitfinex","BTCUSD",1649172575571,0.01226222,45756.0,45755.0,0.16093]
["bitfinex","BTCUSD",1649172575775,0.01226222,45756.0,45755.0,0.06093]
["bitfinex","BTCUSD",1649172576072,0.01226222,45756.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649172579221,0.01226222,45756.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172579320,0.00701662,45756.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172585979,0.00823043,45756.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649172586076,0.00823043,45756.0,45755.0,0.31093]
["bitfinex","BTCUSD",1649172586278,0.00823043,45756.0,45755.0,0.46093]
["bitfinex","BTCUSD",1649172591073,0.00823043,45756.0,45755.0,0.16093]
["bitfinex","BTCUSD",1649172591272,0.00823043,45756.0,45755.0,0.06093]
["bitfinex","BTCUSD",1649172591371,0.00823043,45756.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649172592526,0.00823043,45756.0,45755.0,0.31093]
["bitfinex","BTCUSD",1649172592726,0.00823043,45756.0,45755.0,0.46093]
["bitfinex","BTCUSD",1649172594821,0.00701662,45756.0,45755.0,0.46093]
["bitfinex","BTCUSD",1649172595022,0.00701662,45756.0,45755.0,0.16093]
["bitfinex","BTCUSD",1649172595223,0.00701662,45756.0,45755.0,0.06093]
["bitfinex","BTCUSD",1649172595324,0.00701662,45756.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649172595625,0.00701662,45756.0,45755.0,0.31093]
["bitfinex","BTCUSD",1649172595827,0.00701662,45756.0,45755.0,0.41093]
["bitfinex","BTCUSD",1649172597431,0.00701662,45756.0,45755.0,0.11093]
["bitfinex","BTCUSD",1649172597796,0.00701662,45756.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649172598187,0.00611139,45756.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649172598586,0.00111139,45756.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649172600247,0.00111139,45756.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172601823,0.25008657,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172602123,0.00111139,45756.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172605037,0.324495,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172605438,0.624495,45755.0,45754.0,0.001]
["bitfinex","BTCUSD",1649172605538,0.624495,45755.0,45753.0,0.00147583]
["bitfinex","BTCUSD",1649172605639,0.00111139,45756.0,45753.0,0.001]
["bitfinex","BTCUSD",1649172605742,0.324495,45755.0,45753.0,0.001]
["bitfinex","BTCUSD",1649172606038,0.24081908,45754.0,45753.0,0.001]
["bitfinex","BTCUSD",1649172606142,0.56531408,45754.0,45753.0,0.001]
["bitfinex","BTCUSD",1649172607639,0.86531408,45754.0,45753.0,0.001]
["bitfinex","BTCUSD",1649172609130,0.86531408,45754.0,45753.0,0.03564114]
["bitfinex","BTCUSD",1649172609229,0.8855214,45754.0,45753.0,0.03564114]
["bitfinex","BTCUSD",1649172609428,0.8855214,45754.0,45753.0,0.03712966]
["bitfinex","BTCUSD",1649172611133,0.5855214,45754.0,45753.0,0.03712966]
["bitfinex","BTCUSD",1649172611238,0.34470232,45754.0,45753.0,0.03712966]
["bitfinex","BTCUSD",1649172619625,0.33970232,45754.0,45753.0,0.03712966]
["bitfinex","BTCUSD",1649172620794,0.63970232,45754.0,45753.0,0.03712966]
["bitfinex","BTCUSD",1649172624630,0.33970232,45754.0,45753.0,0.03712966]
["bitfinex","BTCUSD",1649172624725,0.02020732,45754.0,45753.0,0.33317259]
["bitfinex","BTCUSD",1649172624829,0.02020732,45754.0,45753.0,0.48328041]
["bitfinex","BTCUSD",1649172624929,0.02020732,45754.0,45753.0,0.53328041]
["bitfinex","BTCUSD",1649172625028,0.02020732,45754.0,45753.0,0.23712966]
["bitfinex","BTCUSD",1649172625127,0.02020732,45754.0,45753.0,0.56162966]
["bitfinex","BTCUSD",1649172625226,0.02020732,45754.0,45753.0,0.23712966]
["bitfinex","BTCUSD",1649172625425,0.02020732,45754.0,45753.0,0.56162966]
["bitfinex","BTCUSD",1649172625527,0.02020732,45754.0,45753.0,0.21485104]
["bitfinex","BTCUSD",1649172625729,0.02020732,45754.0,45753.0,1.15006875]
["bitfinex","BTCUSD",1649172626127,0.02020732,45754.0,45753.0,1.21560635]
["bitfinex","BTCUSD",1649172626427,0.02020732,45754.0,45753.0,1.23797635]
["bitfinex","BTCUSD",1649172626732,0.02020732,45754.0,45753.0,1.24890635]
["bitfinex","BTCUSD",1649172627788,0.02020732,45754.0,45753.0,1.22653635]
["bitfinex","BTCUSD",1649172627983,0.02020732,45754.0,45753.0,1.55103635]
["bitfinex","BTCUSD",1649172628585,0.02020732,45754.0,45753.0,2.05103635]
["bitfinex","BTCUSD",1649172628786,0.02020732,45754.0,45753.0,1.72653635]
["bitfinex","BTCUSD",1649172628883,0.02020732,45754.0,45753.0,1.77023635]
["bitfinex","BTCUSD",1649172629186,0.02020732,45754.0,45753.0,2.09473635]
["bitfinex","BTCUSD",1649172629286,0.02020732,45754.0,45753.0,1.77023635]
["bitfinex","BTCUSD",1649172629486,0.02020732,45754.0,45753.0,2.09473635]
["bitfinex","BTCUSD",1649172629787,0.02020732,45754.0,45753.0,1.77023635]
["bitfinex","BTCUSD",1649172629889,0.02020732,45754.0,45753.0,2.09473635]
["bitfinex","BTCUSD",1649172629988,0.01818659,45754.0,45753.0,2.09473635]
["bitfinex","BTCUSD",1649172630089,0.01818659,45754.0,45753.0,1.79259222]
["bitfinex","BTCUSD",1649172630187,0.01010366,45754.0,45753.0,2.11709222]
["bitfinex","BTCUSD",1649172630287,0.01010366,45754.0,45753.0,1.79259222]
["bitfinex","BTCUSD",1649172630387,0.01818659,45754.0,45753.0,2.43007656]
["bitfinex","BTCUSD",1649172630490,0.01818659,45754.0,45753.0,2.10557656]
["bitfinex","BTCUSD",1649172630688,0.01818659,45754.0,45753.0,2.43007656]
["bitfinex","BTCUSD",1649172631778,0.01818659,45754.0,45753.0,2.63007656]
["bitfinex","BTCUSD",1649172631877,0.01818659,45754.0,45753.0,2.31709222]
["bitfinex","BTCUSD",1649172632081,0.01092,45778.0,45755.0,0.6663]
["bitfinex","BTCUSD",1649172632180,1.0192,45782.0,45761.0,0.34195964]
["bitfinex","BTCUSD",1649172632181,0.18156325,45781.0,45761.0,0.34195964]
["bitfinex","BTCUSD",1649172632336,0.0017732,45781.0,45762.0,0.68232051]
["bitfinex","BTCUSD",1649172632426,0.0017732,45781.0,45763.0,0.3245]
["bitfinex","BTCUSD",1649172632525,0.00047425,45772.0,45764.0,0.37913]
["bitfinex","BTCUSD",1649172632731,0.00047425,45772.0,45765.0,0.0437]
["bitfinex","BTCUSD",1649172632830,0.00047425,45772.0,45771.0,0.2854016]
["bitfinex","BTCUSD",1649172632927,0.09536374,45772.0,45771.0,0.7445716]
["bitfinex","BTCUSD",1649172633125,0.09536374,45772.0,45771.0,0.8945716]
["bitfinex","BTCUSD",1649172633225,0.09536374,45772.0,45771.0,0.60917]
["bitfinex","BTCUSD",1649172633326,0.09488949,45772.0,45771.0,0.60917]
["bitfinex","BTCUSD",1649172633977,0.09488949,45772.0,45771.0,0.28467]
["bitfinex","BTCUSD",1649172634079,0.09488949,45772.0,45771.0,0.60917]
["bitfinex","BTCUSD",1649172634278,0.00047545,45774.0,45771.0,0.55106894]
["bitfinex","BTCUSD",1649172634480,0.0017732,45781.0,45771.0,0.55106894]
["bitfinex","BTCUSD",1649172634678,0.0017732,45781.0,45775.0,0.054592]
["bitfinex","BTCUSD",1649172634782,0.0017732,45781.0,45776.0,0.054592]
["bitfinex","BTCUSD",1649172634885,0.27385268,45781.0,45776.0,0.054592]
["bitfinex","BTCUSD",1649172635554,0.07161402,45774.0,45772.0,0.01092]
["bitfinex","BTCUSD",1649172635853,0.07161402,45774.0,45773.0,0.3245]
["bitfinex","BTCUSD",1649172636053,0.07161402,45774.0,45773.0,0.05]
["bitfinex","BTCUSD",1649172636554,0.07161402,45774.0,45772.0,0.06092]
["bitfinex","BTCUSD",1649172636757,0.07161402,45774.0,45772.0,0.04367495]
["bitfinex","BTCUSD",1649172636857,0.07161402,45774.0,45773.0,0.054591]
["bitfinex","BTCUSD",1649172637155,0.07161402,45774.0,45773.0,0.065511]
["bitfinex","BTCUSD",1649172637756,0.07161402,45774.0,45773.0,0.10015214]
["bitfinex","BTCUSD",1649172637856,0.07161402,45774.0,45773.0,0.10187763]
["bitfinex","BTCUSD",1649172638360,0.07161402,45774.0,45773.0,0.42637763]
["bitfinex","BTCUSD",1649172638458,0.07161402,45774.0,45773.0,0.10187763]
["bitfinex","BTCUSD",1649172638860,0.07161402,45774.0,45773.0,0.42637763]
["bitfinex","BTCUSD",1649172639134,0.07161402,45774.0,45773.0,0.52637763]
["bitfinex","BTCUSD",1649172639634,0.07161402,45774.0,45773.0,0.20187763]
["bitfinex","BTCUSD",1649172639737,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172640692,0.07161402,45774.0,45773.0,0.82637763]
["bitfinex","BTCUSD",1649172641090,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172641189,0.07161402,45774.0,45773.0,0.82637763]
["bitfinex","BTCUSD",1649172641291,0.07161402,45774.0,45773.0,1.07520391]
["bitfinex","BTCUSD",1649172641392,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172641490,0.07161402,45774.0,45773.0,0.82637763]
["bitfinex","BTCUSD",1649172642291,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172642392,0.07161402,45774.0,45773.0,0.82637763]
["bitfinex","BTCUSD",1649172642493,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172642595,0.07161402,45774.0,45773.0,1.06679267]
["bitfinex","BTCUSD",1649172642693,0.07161402,45774.0,45773.0,0.82637763]
["bitfinex","BTCUSD",1649172643630,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172643931,0.07161402,45774.0,45773.0,0.82637763]
["bitfinex","BTCUSD",1649172644032,0.07161402,45774.0,45773.0,1.04614621]
["bitfinex","BTCUSD",1649172644130,0.07161402,45774.0,45773.0,0.72164621]
["bitfinex","BTCUSD",1649172644228,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172644880,0.07161402,45774.0,45773.0,0.91520985]
["bitfinex","BTCUSD",1649172645533,0.07161402,45774.0,45773.0,1.15573567]
["bitfinex","BTCUSD",1649172645882,0.07161402,45774.0,45773.0,0.74240345]
["bitfinex","BTCUSD",1649172646083,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172646744,0.07161402,45774.0,45773.0,0.20187763]
["bitfinex","BTCUSD",1649172646846,0.07161402,45774.0,45773.0,0.76606739]
["bitfinex","BTCUSD",1649172646944,0.07161402,45774.0,45773.0,0.44156739]
["bitfinex","BTCUSD",1649172647044,0.07161402,45774.0,45773.0,0.54156739]
["bitfinex","BTCUSD",1649172647347,0.07161402,45774.0,45773.0,0.82637763]
["bitfinex","BTCUSD",1649172647495,0.07161402,45774.0,45773.0,0.79310827]
["bitfinex","BTCUSD",1649172647795,0.07161402,45774.0,45773.0,0.50187763]
["bitfinex","BTCUSD",1649172647999,0.07161402,45774.0,45773.0,0.44728663]
["bitfinex","BTCUSD",1649172648697,0.07161402,45774.0,45773.0,2.44728663]
["bitfinex","BTCUSD",1649172648799,0.07161402,45774.0,45773.0,2.68077735]
["bitfinex","BTCUSD",1649172649498,0.07161402,45774.0,45773.0,3.06671272]
["bitfinex","BTCUSD",1649172649597,0.07161402,45774.0,45773.0,2.68077735]
["bitfinex","BTCUSD",1649172650837,0.07161402,45774.0,45773.0,3.10518915]
["bitfinex","BTCUSD",1649172651039,0.07161402,45774.0,45773.0,3.15978115]
["bitfinex","BTCUSD",1649172652640,0.07161402,45774.0,45773.0,2.92629043]
["bitfinex","BTCUSD",1649172653243,0.07161402,45774.0,45773.0,3.29449043]
["bitfinex","BTCUSD",1649172653741,0.07161402,45774.0,45773.0,3.58632663]
["bitfinex","BTCUSD",1649172656087,0.07161402,45774.0,45773.0,4.25262663]
["bitfinex","BTCUSD",1649172656190,0.27332193,45787.0,45773.0,4.25262663]
["bitfinex","BTCUSD",1649172656289,0.01092,45794.0,45776.0,0.054578]
["bitfinex","BTCUSD",1649172656441,0.01092,45794.0,45779.0,0.3245]
["bitfinex","BTCUSD",1649172656540,0.01092,45794.0,45781.0,0.3245]
["bitfinex","BTCUSD",1649172656642,0.01092,45794.0,45782.0,0.00172549]
["bitfinex","BTCUSD",1649172656747,0.01092,45794.0,45783.0,0.3245]
["bitfinex","BTCUSD",1649172656845,0.01113614,45784.0,45783.0,0.4745]
["bitfinex","BTCUSD",1649172656990,0.01113614,45784.0,45783.0,0.50914114]
["bitfinex","BTCUSD",1649172657091,0.01113614,45784.0,45783.0,0.55914114]
["bitfinex","BTCUSD",1649172657189,0.01113614,45784.0,45783.0,0.58398801]
["bitfinex","BTCUSD",1649172657540,0.01113614,45784.0,45783.0,0.64948372]
["bitfinex","BTCUSD",1649172658614,0.01113614,45784.0,45783.0,0.70405972]
["bitfinex","BTCUSD",1649172659312,0.01113614,45784.0,45783.0,0.67921285]
["bitfinex","BTCUSD",1649172660215,0.01113614,45784.0,45783.0,0.69013285]
["bitfinex","BTCUSD",1649172660616,0.01113614,45784.0,45783.0,0.63555685]
["bitfinex","BTCUSD",1649172661068,0.01113614,45784.0,45783.0,0.57006114]
["bitfinex","BTCUSD",1649172661930,0.01113614,45784.0,45783.0,0.57178663]
["bitfinex","BTCUSD",1649172662031,0.01,45784.0,45783.0,1.07178663]
["bitfinex","BTCUSD",1649172662133,0.01,45784.0,45783.0,0.74728663]
["bitfinex","BTCUSD",1649172662233,0.01,45784.0,45783.0,0.79728663]
["bitfinex","BTCUSD",1649172662331,0.01,45784.0,45783.0,0.74728663]
["bitfinex","BTCUSD",1649172663483,0.01,45784.0,45783.0,1.07178663]
["bitfinex","BTCUSD",1649172663586,0.01,45784.0,45783.0,0.57178663]
["bitfinex","BTCUSD",1649172664732,0.01,45784.0,45783.0,0.24728663]
["bitfinex","BTCUSD",1649172664833,0.01,45784.0,45783.0,0.14728663]
["bitfinex","BTCUSD",1649172664932,0.01,45784.0,45783.0,0.47178663]
["bitfinex","BTCUSD",1649172665132,0.01,45784.0,45783.0,0.57178663]
["bitfinex","BTCUSD",1649172665776,0.01,45784.0,45783.0,0.87178663]
["bitfinex","BTCUSD",1649172666981,0.01,45784.0,45783.0,0.91548663]
["bitfinex","BTCUSD",1649172667634,0.7526,45797.0,45783.0,0.91548663]
["bitfinex","BTCUSD",1649172667742,0.01,45799.0,45793.0,0.054566]
["bitfinex","BTCUSD",1649172667844,0.01,45799.0,45794.0,0.3]
["bitfinex","BTCUSD",1649172667936,0.01,45799.0,45795.0,0.3245]
["bitfinex","BTCUSD",1649172668133,0.01,45799.0,45797.0,0.3245]
["bitfinex","BTCUSD",1649172668240,0.01,45799.0,45797.0,0.59906879]
["bitfinex","BTCUSD",1649172668334,0.01,45799.0,45797.0,0.82740993]
["bitfinex","BTCUSD",1649172668534,0.01,45799.0,45797.0,0.50290993]
["bitfinex","BTCUSD",1649172668640,0.01,45799.0,45798.0,0.3745]
["bitfinex","BTCUSD",1649172668834,0.01,45799.0,45798.0,0.15]
["bitfinex","BTCUSD",1649172668933,0.01,45799.0,45798.0,0.4745]
["bitfinex","BTCUSD",1649172669039,0.01,45799.0,45798.0,0.15]
["bitfinex","BTCUSD",1649172669140,0.01,45799.0,45798.0,0.4745]
["bitfinex","BTCUSD",1649172669240,0.01,45799.0,45798.0,0.15]
["bitfinex","BTCUSD",1649172669341,0.01,45799.0,45798.0,0.504555]
["bitfinex","BTCUSD",1649172669593,0.01,45799.0,45798.0,0.548255]
["bitfinex","BTCUSD",1649172669690,0.01,45799.0,45798.0,0.248255]
["bitfinex","BTCUSD",1649172669891,0.01,45799.0,45798.0,0.148255]
["bitfinex","BTCUSD",1649172670195,0.01,45799.0,45798.0,0.448255]
["bitfinex","BTCUSD",1649172670344,0.01,45799.0,45798.0,0.548255]
["bitfinex","BTCUSD",1649172670648,0.01,45799.0,45798.0,0.748255]
["bitfinex","BTCUSD",1649172671647,0.01,45799.0,45798.0,1.072755]
["bitfinex","BTCUSD",1649172671794,0.01,45799.0,45798.0,0.759175]
["bitfinex","BTCUSD",1649172672094,0.01,45799.0,45798.0,1.083675]
["bitfinex","BTCUSD",1649172672496,0.01,45799.0,45798.0,0.759175]
["bitfinex","BTCUSD",1649172672697,0.01,45799.0,45798.0,1.083675]
["bitfinex","BTCUSD",1649172673085,0.01,45799.0,45798.0,1.02912]
["bitfinex","BTCUSD",1649172673184,0.01,45799.0,45798.0,0.70462]
["bitfinex","BTCUSD",1649172673289,0.01,45799.0,45798.0,0.65]
["bitfinex","BTCUSD",1649172673433,0.01,45799.0,45798.0,0.65172549]
["bitfinex","BTCUSD",1649172673534,0.01,45799.0,45798.0,0.60172549]
["bitfinex","BTCUSD",1649172673639,0.01,45799.0,45798.0,0.63636663]
["bitfinex","BTCUSD",1649172673735,0.01,45799.0,45798.0,0.53636663]
["bitfinex","BTCUSD",1649172673836,0.01,45799.0,45798.0,0.05925405]
["bitfinex","BTCUSD",1649172673933,0.01,45799.0,45798.0,0.03636663]
["bitfinex","BTCUSD",1649172674637,0.42836349,45799.0,45798.0,0.03636663]
["bitfinex","BTCUSD",1649172674940,0.34452578,45799.0,45798.0,0.03636663]
["bitfinex","BTCUSD",1649172675039,0.64452578,45799.0,45798.0,0.03636663]
["bitfinex","BTCUSD",1649172675243,0.70544578,45799.0,45798.0,0.03636663]
["bitfinex","BTCUSD",1649172675339,0.9823033,45799.0,45798.0,0.03636663]
["bitfinex","BTCUSD",1649172675941,0.04905212,45797.0,45778.0,0.51092]
["bitfinex","BTCUSD",1649172676044,0.22593167,45781.0,45778.0,0.51092]
["bitfinex","BTCUSD",1649172676141,0.24595291,45790.0,45781.0,0.29378052]
["bitfinex","BTCUSD",1649172676245,0.323474,45789.0,45778.0,0.51092]
["bitfinex","BTCUSD",1649172676344,0.323474,45789.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649172676545,0.24595291,45790.0,45774.0,0.13102498]
["bitfinex","BTCUSD",1649172676635,0.3,45789.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649172676934,0.00050895,45788.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649172677032,0.00050895,45788.0,45774.0,0.06092]
["bitfinex","BTCUSD",1649172677233,0.24308455,45785.0,45776.0,0.29990456]
["bitfinex","BTCUSD",1649172677335,0.24308455,45785.0,45777.0,0.33542]
["bitfinex","BTCUSD",1649172677436,0.24308455,45785.0,45777.0,0.01092]
["bitfinex","BTCUSD",1649172677535,0.24308455,45785.0,45777.0,0.11092]
["bitfinex","BTCUSD",1649172678439,0.21688455,45785.0,45777.0,0.11092]
["bitfinex","BTCUSD",1649172678685,0.21688455,45785.0,45777.0,0.01092]
["bitfinex","BTCUSD",1649172678886,0.21688455,45785.0,45777.0,0.06092]
["bitfinex","BTCUSD",1649172679186,0.21688455,45785.0,45777.0,0.01092]
["bitfinex","BTCUSD",1649172679789,0.00050895,45788.0,45778.0,0.03275505]
["bitfinex","BTCUSD",1649172679887,0.00050895,45788.0,45778.0,0.08734505]
["bitfinex","BTCUSD",1649172680039,0.00050895,45788.0,45779.0,0.05]
["bitfinex","BTCUSD",1649172680283,0.31092,45793.0,45779.0,0.05]
["bitfinex","BTCUSD",1649172680384,0.01092,45792.0,45779.0,0.05]
["bitfinex","BTCUSD",1649172680532,0.00048479,45788.0,45779.0,0.05]
["bitfinex","BTCUSD",1649172680883,0.00048479,45788.0,45781.0,0.29206476]
["bitfinex","BTCUSD",1649172680991,0.00048479,45788.0,45783.0,0.03275199]
["bitfinex","BTCUSD",1649172681086,0.25506918,45788.0,45783.0,0.03275199]
["bitfinex","BTCUSD",1649172681337,0.00048479,45788.0,45783.0,0.03275199]
["bitfinex","BTCUSD",1649172681434,0.01092,45792.0,45783.0,0.03275199]
["bitfinex","BTCUSD",1649172682242,0.01092,45796.0,45785.0,0.109162]
["bitfinex","BTCUSD",1649172682343,0.23517059,45793.0,45785.0,0.109162]
["bitfinex","BTCUSD",1649172682438,0.01092,45796.0,45785.0,0.109162]
["bitfinex","BTCUSD",1649172682439,0.01092,45796.0,45787.0,0.09823128]
["bitfinex","BTCUSD",1649172682593,0.01092,45796.0,45787.0,0.14823128]
["bitfinex","BTCUSD",1649172682691,0.01092,45798.0,45787.0,0.14823128]
["bitfinex","BTCUSD",1649172683188,0.01092,45798.0,45792.0,0.28598904]
["bitfinex","BTCUSD",1649172683437,0.01092,45798.0,45792.0,0.58473246]
["bitfinex","BTCUSD",1649172683545,0.01,45799.0,45792.0,0.28598904]
["bitfinex","BTCUSD",1649172683639,0.01,45799.0,45792.0,0.41872993]
["bitfinex","BTCUSD",1649172684182,0.01,45799.0,45792.0,0.47329793]
["bitfinex","BTCUSD",1649172684882,0.01,45799.0,45793.0,0.26284504]
["bitfinex","BTCUSD",1649172685283,0.049583,45797.0,45793.0,0.26284504]
["bitfinex","BTCUSD",1649172685384,0.049583,45797.0,45792.0,0.47329793]
["bitfinex","BTCUSD",1649172685637,0.049583,45797.0,45792.0,0.52786293]
["bitfinex","BTCUSD",1649172686140,0.049583,45797.0,45792.0,0.57786293]
["bitfinex","BTCUSD",1649172686236,0.04905212,45797.0,45793.0,0.3245]
["bitfinex","BTCUSD",1649172686387,0.04905212,45797.0,45793.0,0.1]
["bitfinex","BTCUSD",1649172686486,0.04905212,45797.0,45794.0,0.054567]
["bitfinex","BTCUSD",1649172686588,0.049583,45797.0,45794.0,0.054567]
["bitfinex","BTCUSD",1649172686687,0.049583,45797.0,45795.0,0.28532777]
["bitfinex","BTCUSD",1649172686787,0.049583,45797.0,45795.0,0.33532777]
["bitfinex","BTCUSD",1649172686989,0.049583,45797.0,45795.0,0.43532777]
["bitfinex","BTCUSD",1649172687539,0.04905212,45797.0,45795.0,0.43532777]
["bitfinex","BTCUSD",1649172687641,0.04905212,45797.0,45796.0,0.3245]
["bitfinex","BTCUSD",1649172687789,0.04905212,45797.0,45796.0,0.3745]
["bitfinex","BTCUSD",1649172687883,0.04905212,45797.0,45796.0,0.4745]
["bitfinex","BTCUSD",1649172688583,0.04905212,45797.0,45796.0,0.15]
["bitfinex","BTCUSD",1649172688689,0.04905212,45797.0,45796.0,0.4745]
["bitfinex","BTCUSD",1649172688887,0.04905212,45797.0,45796.0,0.15]
["bitfinex","BTCUSD",1649172688985,0.04905212,45797.0,45796.0,0.4745]
["bitfinex","BTCUSD",1649172689134,0.04905212,45797.0,45796.0,0.3745]
["bitfinex","BTCUSD",1649172689235,0.04905212,45797.0,45796.0,0.15]
["bitfinex","BTCUSD",1649172690138,0.37252612,45797.0,45796.0,0.15]
["bitfinex","BTCUSD",1649172690237,0.04905212,45797.0,45796.0,0.1]
["bitfinex","BTCUSD",1649172690339,0.04905212,45797.0,45786.0,0.01092]
["bitfinex","BTCUSD",1649172690437,0.623474,45796.0,45785.0,0.05]
["bitfinex","BTCUSD",1649172690538,0.29854691,45790.0,45786.0,0.01092]
["bitfinex","BTCUSD",1649172690686,0.29854691,45790.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649172691286,0.29326589,45790.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649172691390,0.27123115,45787.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649172691731,0.27123115,45787.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649172692182,0.27123115,45787.0,45781.0,0.3245]
["bitfinex","BTCUSD",1649172692281,0.27123115,45787.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172692381,0.29326589,45790.0,45781.0,0.2]
["bitfinex","BTCUSD",1649172692482,0.29326589,45790.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172692584,0.00051279,45788.0,45782.0,0.06092]
["bitfinex","BTCUSD",1649172692684,0.00051279,45788.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172693033,0.00051279,45788.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649172693435,0.29326589,45790.0,45780.0,0.06092]
["bitfinex","BTCUSD",1649172693544,0.30255326,45787.0,45780.0,0.06092]
["bitfinex","BTCUSD",1649172693636,0.29326589,45790.0,45780.0,0.06092]
["bitfinex","BTCUSD",1649172693741,0.00051279,45788.0,45780.0,0.06092]
["bitfinex","BTCUSD",1649172694638,0.2196782,45788.0,45780.0,0.06092]
["bitfinex","BTCUSD",1649172694737,0.3,45796.0,45780.0,0.06092]
["bitfinex","BTCUSD",1649172694839,0.3,45796.0,45781.0,0.05]
["bitfinex","BTCUSD",1649172694941,0.0005113,45788.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172695042,0.0005113,45788.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649172695283,0.0005113,45788.0,45782.0,0.3245]
["bitfinex","BTCUSD",1649172695485,0.0005113,45788.0,45784.0,0.3245]
["bitfinex","BTCUSD",1649172695582,0.0005113,45788.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649172695683,0.0005113,45788.0,45786.0,0.3245]
["bitfinex","BTCUSD",1649172695781,0.0005113,45788.0,45786.0,0.60261812]
["bitfinex","BTCUSD",1649172695885,0.230838,45796.0,45786.0,0.75261812]
["bitfinex","BTCUSD",1649172695985,0.230838,45796.0,45786.0,0.42811812]
["bitfinex","BTCUSD",1649172696085,0.30212311,45797.0,45786.0,0.42811812]
["bitfinex","BTCUSD",1649172696183,0.00051131,45789.0,45787.0,0.054575]
["bitfinex","BTCUSD",1649172696286,0.00051131,45789.0,45788.0,0.054575]
["bitfinex","BTCUSD",1649172696385,0.00051131,45789.0,45788.0,0.379075]
["bitfinex","BTCUSD",1649172696486,0.00051131,45789.0,45788.0,0.479075]
["bitfinex","BTCUSD",1649172696586,0.00051131,45789.0,45788.0,0.154575]
["bitfinex","BTCUSD",1649172696786,0.00051131,45789.0,45788.0,0.24189635]
["bitfinex","BTCUSD",1649172696984,0.00051131,45789.0,45788.0,0.29189635]
["bitfinex","BTCUSD",1649172697083,0.04905212,45797.0,45788.0,0.30281635]
["bitfinex","BTCUSD",1649172697387,0.00051091,45791.0,45788.0,0.30281635]
["bitfinex","BTCUSD",1649172697586,0.00051091,45791.0,45788.0,0.20281635]
["bitfinex","BTCUSD",1649172697686,0.00051091,45791.0,45788.0,0.30281635]
["bitfinex","BTCUSD",1649172698184,0.00051091,45791.0,45789.0,0.05]
["bitfinex","BTCUSD",1649172698285,0.04905212,45797.0,45789.0,0.11548648]
["bitfinex","BTCUSD",1649172698588,0.00051169,45792.0,45790.0,0.3245]
["bitfinex","BTCUSD",1649172698788,0.00051169,45792.0,45790.0,0.4745]
["bitfinex","BTCUSD",1649172699481,0.04905212,45797.0,45790.0,0.4745]
["bitfinex","BTCUSD",1649172699581,0.04905212,45797.0,45792.0,0.05457]
["bitfinex","BTCUSD",1649172699682,0.00051168,45793.0,45792.0,0.14188162]
["bitfinex","BTCUSD",1649172699782,0.00051168,45793.0,45792.0,0.46638162]
["bitfinex","BTCUSD",1649172699883,0.00051168,45793.0,45792.0,0.14188162]
["bitfinex","BTCUSD",1649172699984,0.00051168,45793.0,45792.0,0.51638162]
["bitfinex","BTCUSD",1649172700186,0.00051168,45793.0,45792.0,0.61638162]
["bitfinex","BTCUSD",1649172700485,0.00051168,45793.0,45792.0,0.4745]
["bitfinex","BTCUSD",1649172700586,0.00051168,45793.0,45792.0,0.15]
["bitfinex","BTCUSD",1649172700685,0.04905212,45797.0,45792.0,0.15]
["bitfinex","BTCUSD",1649172701033,0.00049464,45795.0,45792.0,0.15]
["bitfinex","BTCUSD",1649172701394,0.00049464,45795.0,45789.0,0.11548648]
["bitfinex","BTCUSD",1649172701485,0.00049464,45795.0,45790.0,0.3245]
["bitfinex","BTCUSD",1649172701687,0.00049464,45795.0,45790.0,0.4245]
["bitfinex","BTCUSD",1649172701885,0.04905212,45797.0,45790.0,0.4245]
["bitfinex","BTCUSD",1649172701985,0.04905212,45797.0,45791.0,0.3245]
["bitfinex","BTCUSD",1649172702088,0.04905212,45797.0,45790.0,0.1]
["bitfinex","BTCUSD",1649172702089,0.00049392,45795.0,45790.0,0.1]
["bitfinex","BTCUSD",1649172702585,0.00049392,45795.0,45791.0,0.3245]
["bitfinex","BTCUSD",1649172702687,0.00049392,45795.0,45791.0,0.05]
["bitfinex","BTCUSD",1649172702790,0.00049392,45795.0,45792.0,0.3245]
["bitfinex","BTCUSD",1649172702888,0.00049392,45795.0,45792.0,0.3745]
["bitfinex","BTCUSD",1649172702990,0.00049392,45795.0,45792.0,0.18274259]
["bitfinex","BTCUSD",1649172703088,0.04905212,45797.0,45792.0,0.18274259]
["bitfinex","BTCUSD",1649172703390,0.00049391,45796.0,45792.0,0.15]
["bitfinex","BTCUSD",1649172703590,0.27112251,45795.0,45792.0,0.15]
["bitfinex","BTCUSD",1649172703790,0.00049391,45796.0,45792.0,0.15]
["bitfinex","BTCUSD",1649172704043,0.00049391,45796.0,45791.0,0.05]
["bitfinex","BTCUSD",1649172704143,0.00049391,45796.0,45787.0,0.01092]
["bitfinex","BTCUSD",1649172704343,0.30395582,45795.0,45787.0,0.01092]
["bitfinex","BTCUSD",1649172704892,0.29935176,45793.0,45787.0,0.01092]
["bitfinex","BTCUSD",1649172705394,0.29935176,45793.0,45788.0,0.3245]
["bitfinex","BTCUSD",1649172705495,0.30395582,45795.0,45789.0,0.01092]
["bitfinex","BTCUSD",1649172705696,0.00051138,45792.0,45790.0,0.3245]
["bitfinex","BTCUSD",1649172705795,0.00051138,45792.0,45790.0,0.4245]
["bitfinex","BTCUSD",1649172705943,0.00051138,45792.0,45790.0,0.5245]
["bitfinex","BTCUSD",1649172706043,0.00051138,45792.0,45791.0,0.35724513]
["bitfinex","BTCUSD",1649172706245,0.00051138,45792.0,45791.0,0.45724513]
["bitfinex","BTCUSD",1649172706630,0.04905212,45797.0,45791.0,0.45724513]
["bitfinex","BTCUSD",1649172706729,0.04905212,45797.0,45791.0,0.13274513]
["bitfinex","BTCUSD",1649172707031,0.04905212,45797.0,45793.0,0.28240992]
["bitfinex","BTCUSD",1649172707235,0.04905212,45797.0,45793.0,0.33240992]
["bitfinex","BTCUSD",1649172707332,0.04905212,45797.0,45793.0,0.41740992]
["bitfinex","BTCUSD",1649172707732,0.04905212,45797.0,45794.0,0.3245]
["bitfinex","BTCUSD",1649172707834,0.04905212,45797.0,45794.0,0.4245]
["bitfinex","BTCUSD",1649172707931,0.04905212,45797.0,45794.0,0.1]
["bitfinex","BTCUSD",1649172708132,0.04956366,45797.0,45794.0,0.1]
["bitfinex","BTCUSD",1649172708232,0.04956366,45797.0,45795.0,0.3245]
["bitfinex","BTCUSD",1649172708332,0.04956366,45797.0,45795.0,0.1]
["bitfinex","BTCUSD",1649172708434,0.04956366,45797.0,45795.0,0.13273973]
["bitfinex","BTCUSD",1649172709039,0.04905212,45797.0,45795.0,0.13273973]
["bitfinex","BTCUSD",1649172709137,0.04905212,45797.0,45795.0,0.18273973]
["bitfinex","BTCUSD",1649172709440,0.04905212,45797.0,45795.0,0.08273973]
["bitfinex","BTCUSD",1649172709540,0.04905212,45797.0,45795.0,0.03273973]
["bitfinex","BTCUSD",1649172709641,0.04905212,45797.0,45795.0,0.08273973]
["bitfinex","BTCUSD",1649172709741,0.04905212,45797.0,45795.0,0.03273973]
["bitfinex","BTCUSD",1649172709895,0.04905212,45797.0,45794.0,0.05]
["bitfinex","BTCUSD",1649172710093,0.04905212,45797.0,45792.0,0.2]
["bitfinex","BTCUSD",1649172710911,0.04905212,45797.0,45788.0,0.01092]
["bitfinex","BTCUSD",1649172711708,0.00052239,45795.0,45789.0,0.03274638]
["bitfinex","BTCUSD",1649172711810,0.00052239,45795.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649172712310,0.00052239,45795.0,45791.0,0.05]
["bitfinex","BTCUSD",1649172712409,0.00052239,45795.0,45792.0,0.33542]
["bitfinex","BTCUSD",1649172712511,0.00052239,45795.0,45792.0,0.3245]
["bitfinex","BTCUSD",1649172712611,0.00052239,45795.0,45792.0,0.4745]
["bitfinex","BTCUSD",1649172712710,0.04905212,45797.0,45792.0,0.5245]
["bitfinex","BTCUSD",1649172712809,0.04905212,45797.0,45792.0,0.2]
["bitfinex","BTCUSD",1649172713010,0.00052239,45795.0,45792.0,0.2]
["bitfinex","BTCUSD",1649172713110,0.03957451,45797.0,45792.0,0.2]
["bitfinex","BTCUSD",1649172713209,0.03957451,45797.0,45793.0,0.3245]
["bitfinex","BTCUSD",1649172713310,0.03957451,45797.0,45793.0,0.4245]
["bitfinex","BTCUSD",1649172713410,0.03957451,45797.0,45793.0,0.1]
["bitfinex","BTCUSD",1649172713712,0.03957451,45797.0,45795.0,0.32728069]
["bitfinex","BTCUSD",1649172713814,0.03957451,45797.0,45795.0,0.47728069]
["bitfinex","BTCUSD",1649172715796,0.22350782,45802.0,45795.0,0.77728069]
["bitfinex","BTCUSD",1649172715902,0.323474,45806.0,45795.0,0.77728069]
["bitfinex","BTCUSD",1649172715997,0.323474,45806.0,45797.0,0.054567]
["bitfinex","BTCUSD",1649172716300,0.01092,45807.0,45798.0,0.3]
["bitfinex","BTCUSD",1649172716408,0.01092,45807.0,45799.0,0.11214014]
["bitfinex","BTCUSD",1649172716510,0.00027976,45804.0,45799.0,0.11214014]
["bitfinex","BTCUSD",1649172716599,0.00027976,45804.0,45799.0,0.02483684]
["bitfinex","BTCUSD",1649172716803,0.00027976,45804.0,45799.0,0.03575684]
["bitfinex","BTCUSD",1649172716902,0.00027976,45804.0,45802.0,0.46871953]
["bitfinex","BTCUSD",1649172717002,0.00027976,45804.0,45802.0,0.24009883]
["bitfinex","BTCUSD",1649172717105,0.00027976,45804.0,45802.0,0.44009883]
["bitfinex","BTCUSD",1649172717500,0.29063081,45810.0,45802.0,0.50556646]
["bitfinex","BTCUSD",1649172717603,0.29063081,45810.0,45804.0,0.054557]
["bitfinex","BTCUSD",1649172717778,0.323474,45809.0,45804.0,0.054557]
["bitfinex","BTCUSD",1649172717831,0.29063081,45810.0,45802.0,0.61467146]
["bitfinex","BTCUSD",1649172717935,0.00054742,45805.0,45802.0,0.61467146]
["bitfinex","BTCUSD",1649172718736,0.29063081,45810.0,45802.0,0.61467146]
["bitfinex","BTCUSD",1649172718835,0.29063081,45810.0,45803.0,0.3]
["bitfinex","BTCUSD",1649172718937,0.00028016,45806.0,45803.0,0.3]
["bitfinex","BTCUSD",1649172719035,0.00028016,45806.0,45802.0,0.50556646]
["bitfinex","BTCUSD",1649172719639,0.00028016,45806.0,45803.0,0.31092]
["bitfinex","BTCUSD",1649172719841,0.24071257,45812.0,45803.0,0.41092]
["bitfinex","BTCUSD",1649172720042,0.01104876,45807.0,45803.0,0.41092]
["bitfinex","BTCUSD",1649172720147,0.01104876,45804.0,45803.0,0.11092]
["bitfinex","BTCUSD",1649172720842,0.31231075,45804.0,45803.0,0.01092]
["bitfinex","BTCUSD",1649172721095,0.01104876,45804.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172721195,0.24071257,45812.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172721293,0.323474,45811.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172721537,0.24071257,45812.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172721635,0.323474,45811.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172722036,0.27941286,45804.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172722164,0.24071257,45812.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172722238,0.31253548,45805.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172722438,0.323474,45804.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649172722540,0.323474,45804.0,45800.0,0.1]
["bitfinex","BTCUSD",1649172722738,0.323474,45804.0,45795.0,0.01092]
["bitfinex","BTCUSD",1649172722839,0.323474,45804.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649172723039,0.31253548,45805.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649172723138,0.323474,45804.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649172723241,0.31253548,45805.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649172723338,0.2796729,45797.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649172723539,0.2796729,45797.0,45793.0,0.01092]
["bitfinex","BTCUSD",1649172723739,0.2796729,45797.0,45794.0,0.3245]
["bitfinex","BTCUSD",1649172723839,0.2796729,45797.0,45795.0,0.01092]
["bitfinex","BTCUSD",1649172723943,0.2796729,45797.0,45793.0,0.01092]
["bitfinex","BTCUSD",1649172724041,0.323474,45810.0,45793.0,0.06092]
["bitfinex","BTCUSD",1649172724141,0.97634409,45811.0,45793.0,0.36092]
["bitfinex","BTCUSD",1649172724142,0.323474,45809.0,45793.0,0.36092]
["bitfinex","BTCUSD",1649172724244,0.96543409,45811.0,45793.0,0.36092]
["bitfinex","BTCUSD",1649172724340,0.50170809,45810.0,45793.0,0.46092]
["bitfinex","BTCUSD",1649172724440,0.323474,45809.0,45793.0,0.46092]
["bitfinex","BTCUSD",1649172724541,0.323474,45810.0,45793.0,0.46092]
["bitfinex","BTCUSD",1649172724648,0.323474,45809.0,45793.0,0.46092]
["bitfinex","BTCUSD",1649172724756,0.323474,45810.0,45793.0,0.46092]
["bitfinex","BTCUSD",1649172724851,0.24260045,45803.0,45793.0,0.46092]
["bitfinex","BTCUSD",1649172724993,0.00054857,45804.0,45795.0,0.22863578]
["bitfinex","BTCUSD",1649172725093,0.00054857,45804.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649172725192,0.00054857,45804.0,45796.0,0.31092]
["bitfinex","BTCUSD",1649172725332,0.00054857,45804.0,45796.0,0.46092]
["bitfinex","BTCUSD",1649172725430,0.00054857,45804.0,45796.0,0.16092]
["bitfinex","BTCUSD",1649172725831,0.27217487,45805.0,45796.0,0.16092]
["bitfinex","BTCUSD",1649172726181,0.00053016,45802.0,45796.0,0.215489]
["bitfinex","BTCUSD",1649172726478,0.00053016,45802.0,45796.0,0.115489]
["bitfinex","BTCUSD",1649172726579,0.00053016,45802.0,45796.0,0.065489]
["bitfinex","BTCUSD",1649172726680,0.00053016,45802.0,45796.0,0.365489]
["bitfinex","BTCUSD",1649172726884,0.00053016,45802.0,45799.0,0.29218138]
["bitfinex","BTCUSD",1649172726980,0.00053016,45802.0,45799.0,0.34218138]
["bitfinex","BTCUSD",1649172727081,0.27217487,45805.0,45799.0,0.34218138]
["bitfinex","BTCUSD",1649172727180,0.27217487,45805.0,45799.0,0.15]
["bitfinex","BTCUSD",1649172727532,0.00053017,45801.0,45799.0,0.18274135]
["bitfinex","BTCUSD",1649172728287,0.27217487,45805.0,45799.0,0.08274135]
["bitfinex","BTCUSD",1649172728434,0.27217487,45805.0,45800.0,0.05]
["bitfinex","BTCUSD",1649172728535,0.00053016,45802.0,45800.0,0.05]
["bitfinex","BTCUSD",1649172729447,0.27217487,45805.0,45800.0,0.05]
["bitfinex","BTCUSD",1649172729591,0.323474,45803.0,45800.0,0.05]
["bitfinex","BTCUSD",1649172729696,0.00051337,45803.0,45800.0,0.05]
["bitfinex","BTCUSD",1649172729896,0.00051337,45803.0,45800.0,0.104564]
["bitfinex","BTCUSD",1649172730646,0.27217487,45805.0,45800.0,0.104564]
["bitfinex","BTCUSD",1649172730745,0.27217487,45805.0,45800.0,0.17003558]
["bitfinex","BTCUSD",1649172730945,0.00051336,45804.0,45800.0,0.20276998]
["bitfinex","BTCUSD",1649172731700,0.00051336,45804.0,45801.0,0.44453]
["bitfinex","BTCUSD",1649172731800,0.00051336,45804.0,45802.0,0.3]
["bitfinex","BTCUSD",1649172731901,0.012,45814.0,45802.0,0.35]
["bitfinex","BTCUSD",1649172732001,0.012,45814.0,45806.0,0.03273048]
["bitfinex","BTCUSD",1649172732097,0.24508938,45812.0,45806.0,0.33273048]
["bitfinex","BTCUSD",1649172732199,0.00205314,45811.0,45806.0,0.38273048]
["bitfinex","BTCUSD",1649172732347,0.00205314,45811.0,45806.0,0.48273048]
["bitfinex","BTCUSD",1649172733181,0.323474,45812.0,45806.0,0.48273048]
["bitfinex","BTCUSD",1649172733279,0.2398099,45812.0,45806.0,0.48273048]
["bitfinex","BTCUSD",1649172733380,0.00051349,45811.0,45806.0,0.18273048]
["bitfinex","BTCUSD",1649172733580,0.00051349,45811.0,45806.0,0.08273048]
["bitfinex","BTCUSD",1649172734180,0.00051349,45811.0,45806.0,0.13273048]
["bitfinex","BTCUSD",1649172734280,0.27250971,45813.0,45806.0,0.13273048]
["bitfinex","BTCUSD",1649172734380,0.27250971,45813.0,45808.0,0.054553]
["bitfinex","BTCUSD",1649172734484,0.24299795,45812.0,45808.0,0.054553]
["bitfinex","BTCUSD",1649172734582,0.00051349,45811.0,45808.0,0.054553]
["bitfinex","BTCUSD",1649172734682,0.10910599,45807.0,45806.0,0.13273048]
["bitfinex","BTCUSD",1649172735083,0.10910599,45807.0,45806.0,0.1]
["bitfinex","BTCUSD",1649172735183,0.10910599,45807.0,45806.0,0.05]
["bitfinex","BTCUSD",1649172735284,0.10910599,45807.0,45803.0,0.259103]
["bitfinex","BTCUSD",1649172735485,0.10910599,45807.0,45803.0,0.159103]
["bitfinex","BTCUSD",1649172736541,0.10910599,45807.0,45803.0,0.170023]
["bitfinex","BTCUSD",1649172736988,0.10961815,45807.0,45803.0,0.170023]
["bitfinex","BTCUSD",1649172737185,0.10961815,45807.0,45803.0,0.159103]
["bitfinex","BTCUSD",1649172737288,0.10961815,45807.0,45804.0,0.33542]
["bitfinex","BTCUSD",1649172737387,0.10961815,45807.0,45804.0,0.01092]
["bitfinex","BTCUSD",1649172737536,0.10961815,45807.0,45804.0,0.11092]
["bitfinex","BTCUSD",1649172737937,0.10910599,45807.0,45804.0,0.11092]
["bitfinex","BTCUSD",1649172738337,0.10910599,45807.0,45804.0,0.40510425]
["bitfinex","BTCUSD",1649172738738,0.10910599,45807.0,45805.0,0.3245]
["bitfinex","BTCUSD",1649172738841,0.10910599,45807.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649172739038,0.10910599,45807.0,45806.0,0.30509021]
["bitfinex","BTCUSD",1649172739141,0.10910599,45807.0,45806.0,0.45509021]
["bitfinex","BTCUSD",1649172739338,0.10910599,45807.0,45806.0,0.16092]
["bitfinex","BTCUSD",1649172739438,0.10410599,45807.0,45806.0,0.16092]
["bitfinex","BTCUSD",1649172739549,0.10410599,45807.0,45806.0,0.76917334]
["bitfinex","BTCUSD",1649172744846,0.10410599,45807.0,45806.0,0.81917334]
["bitfinex","BTCUSD",1649172745046,0.10410599,45807.0,45806.0,0.76917334]
["bitfinex","BTCUSD",1649172746399,0.10410599,45807.0,45806.0,0.48542]
["bitfinex","BTCUSD",1649172747703,0.10410599,45807.0,45806.0,0.79968949]
["bitfinex","BTCUSD",1649172750292,0.10410599,45807.0,45806.0,1.22590647]
["bitfinex","BTCUSD",1649172750392,0.10410599,45807.0,45806.0,1.72590647]
["bitfinex","BTCUSD",1649172750543,0.10410599,45807.0,45806.0,1.34968949]
["bitfinex","BTCUSD",1649172751194,0.10410599,45807.0,45806.0,1.29968949]
["bitfinex","BTCUSD",1649172752161,0.10410599,45807.0,45806.0,1.34968949]
["bitfinex","BTCUSD",1649172754116,0.10410599,45807.0,45806.0,1.29968949]
["bitfinex","BTCUSD",1649172758196,0.10410599,45807.0,45806.0,1.34968949]
["bitfinex","BTCUSD",1649172760891,0.004,45817.0,45811.0,0.379048]
["bitfinex","BTCUSD",1649172760990,0.004,45817.0,45811.0,0.41177645]
["bitfinex","BTCUSD",1649172761089,0.00192374,45816.0,45811.0,0.56177645]
["bitfinex","BTCUSD",1649172761990,0.004,45817.0,45811.0,0.56177645]
["bitfinex","BTCUSD",1649172762092,0.01174133,45814.0,45811.0,0.56177645]
["bitfinex","BTCUSD",1649172762643,0.01174133,45814.0,45813.0,0.3245]
["bitfinex","BTCUSD",1649172762897,0.00592359,45822.0,45820.0,0.4777777]
["bitfinex","BTCUSD",1649172763100,0.00592359,45822.0,45820.0,0.5777777]
["bitfinex","BTCUSD",1649172763197,0.25765821,45821.0,45820.0,0.5777777]
["bitfinex","BTCUSD",1649172764197,0.25765821,45821.0,45820.0,0.6277777]
["bitfinex","BTCUSD",1649172764700,0.25765821,45821.0,45820.0,0.15080912]
["bitfinex","BTCUSD",1649172764804,0.25765821,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172766009,0.3525477,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172766204,0.3525477,45821.0,45820.0,0.10080912]
["bitfinex","BTCUSD",1649172766305,0.25765821,45821.0,45820.0,0.10080912]
["bitfinex","BTCUSD",1649172767350,0.3525477,45821.0,45820.0,0.10080912]
["bitfinex","BTCUSD",1649172769506,0.09488949,45821.0,45820.0,0.10080912]
["bitfinex","BTCUSD",1649172769806,0.004,45822.0,45820.0,0.10080912]
["bitfinex","BTCUSD",1649172770062,0.004,45822.0,45820.0,0.20987912]
["bitfinex","BTCUSD",1649172771142,0.004,45822.0,45821.0,0.3245]
["bitfinex","BTCUSD",1649172771242,0.004,45822.0,45820.0,0.20987912]
["bitfinex","BTCUSD",1649172771643,0.004,45822.0,45821.0,0.3245]
["bitfinex","BTCUSD",1649172771843,0.004,45822.0,45821.0,0.1]
["bitfinex","BTCUSD",1649172772894,0.004,45822.0,45820.0,0.20987912]
["bitfinex","BTCUSD",1649172774390,0.004,45822.0,45821.0,0.3245]
["bitfinex","BTCUSD",1649172774593,0.004,45822.0,45821.0,0.1]
["bitfinex","BTCUSD",1649172775794,0.004,45822.0,45820.0,0.20987912]
["bitfinex","BTCUSD",1649172776299,0.004,45822.0,45820.0,0.10080912]
["bitfinex","BTCUSD",1649172776499,0.323474,45821.0,45820.0,0.10080912]
["bitfinex","BTCUSD",1649172776599,0.323474,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172777250,0.56286632,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172777548,0.323474,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172777648,0.004,45822.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172777996,0.323474,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172779099,0.56650087,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172779299,0.323474,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172780407,0.59589298,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172782201,0.323474,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172783152,0.60848797,45821.0,45820.0,0.05080912]
["bitfinex","BTCUSD",1649172783356,0.60848797,45821.0,45810.0,0.99589401]
["bitfinex","BTCUSD",1649172783454,0.323474,45819.0,45810.0,0.99589401]
["bitfinex","BTCUSD",1649172783556,0.09488949,45814.0,45810.0,1.04589401]
["bitfinex","BTCUSD",1649172783655,0.26778454,45820.0,45810.0,0.89589401]
["bitfinex","BTCUSD",1649172783656,0.09488949,45811.0,45810.0,0.89589401]
["bitfinex","BTCUSD",1649172783759,0.41836349,45811.0,45810.0,0.89589401]
["bitfinex","BTCUSD",1649172783964,0.41836349,45811.0,45810.0,0.39589401]
["bitfinex","BTCUSD",1649172784661,0.59031524,45811.0,45810.0,0.39589401]
["bitfinex","BTCUSD",1649172784761,0.82273774,45811.0,45810.0,0.39589401]
["bitfinex","BTCUSD",1649172784960,0.82273774,45811.0,45810.0,0.16047524]
["bitfinex","BTCUSD",1649172785294,0.82273774,45811.0,45810.0,0.06850655]
["bitfinex","BTCUSD",1649172785500,0.83364774,45811.0,45810.0,0.06850655]
["bitfinex","BTCUSD",1649172787499,0.74980628,45811.0,45810.0,0.06850655]
["bitfinex","BTCUSD",1649172788356,1.11126673,45811.0,45810.0,0.06850655]
["bitfinex","BTCUSD",1649172788906,1.11126673,45811.0,45801.0,0.0005129]
["bitfinex","BTCUSD",1649172788907,0.13701309,45809.0,45801.0,0.0005129]
["bitfinex","BTCUSD",1649172789050,0.25459,45807.0,45801.0,0.0005129]
["bitfinex","BTCUSD",1649172789149,0.334394,45806.0,45801.0,0.0005129]
["bitfinex","BTCUSD",1649172789350,0.378094,45806.0,45801.0,0.0005129]
["bitfinex","BTCUSD",1649172789650,0.378094,45806.0,45800.0,0.01]
["bitfinex","BTCUSD",1649172789848,0.25663871,45805.0,45801.0,0.00051675]
["bitfinex","BTCUSD",1649172789950,0.334394,45804.0,45801.0,0.00051675]
["bitfinex","BTCUSD",1649172790149,0.384394,45804.0,45801.0,0.00051675]
["bitfinex","BTCUSD",1649172790402,0.40314726,45803.0,45801.0,0.00051675]
["bitfinex","BTCUSD",1649172790500,0.323474,45802.0,45801.0,0.00051675]
["bitfinex","BTCUSD",1649172790802,0.323474,45802.0,45800.0,0.01]
["bitfinex","BTCUSD",1649172792989,0.01105371,45801.0,45800.0,0.01]
["bitfinex","BTCUSD",1649172793090,0.33452384,45801.0,45800.0,0.01]
["bitfinex","BTCUSD",1649172794740,0.323474,45796.0,45789.0,0.11092]
["bitfinex","BTCUSD",1649172794843,0.09488949,45793.0,45789.0,0.05]
["bitfinex","BTCUSD",1649172794943,0.41836349,45793.0,45789.0,0.05]
["bitfinex","BTCUSD",1649172795042,0.41836349,45793.0,45788.0,0.11092]
["bitfinex","BTCUSD",1649172795145,0.41836349,45793.0,45788.0,0.06092]
["bitfinex","BTCUSD",1649172795447,0.41836349,45793.0,45788.0,0.05]
["bitfinex","BTCUSD",1649172795844,0.41836349,45793.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649172795946,0.58706693,45793.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649172796446,0.58706693,45793.0,45784.0,0.01192]
["bitfinex","BTCUSD",1649172797041,0.58706693,45793.0,45790.0,0.00023738]
["bitfinex","BTCUSD",1649172798045,0.58706693,45793.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172798249,0.58706693,45793.0,45790.0,0.00023738]
["bitfinex","BTCUSD",1649172799199,0.58706693,45793.0,45784.0,0.001]
["bitfinex","BTCUSD",1649172799295,0.58706693,45793.0,45787.0,0.02729087]
["bitfinex","BTCUSD",1649172799397,0.41836349,45793.0,45790.0,0.00023721]
["bitfinex","BTCUSD",1649172799502,0.09488949,45793.0,45790.0,0.00023721]
["bitfinex","BTCUSD",1649172799946,0.01948349,45797.0,45790.0,0.00023721]
["bitfinex","BTCUSD",1649172800396,0.323474,45796.0,45790.0,0.00023721]
["bitfinex","BTCUSD",1649172800495,0.01948349,45797.0,45789.0,0.5]
["bitfinex","BTCUSD",1649172800594,0.323474,45796.0,45789.0,0.5]
["bitfinex","BTCUSD",1649172800696,0.18515941,45794.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172800800,0.01948349,45797.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172800906,0.323474,45796.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172801001,0.01948349,45797.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172801100,0.323474,45796.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172801701,0.323474,45795.0,45792.0,0.002]
["bitfinex","BTCUSD",1649172801799,0.323474,45796.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172802001,0.01948349,45797.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172802202,0.323474,45796.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172802303,0.52792681,45795.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172802404,0.01105117,45793.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172802505,0.33452517,45793.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172802707,0.01105117,45793.0,45792.0,0.00224624]
["bitfinex","BTCUSD",1649172802806,0.01105117,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649172803205,0.33452517,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649172804547,0.33452517,45793.0,45778.0,0.27646196]
["bitfinex","BTCUSD",1649172804644,0.323474,45793.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649172805301,0.1773209,45784.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649172805400,0.5007949,45784.0,45779.0,0.01092]
["bitfinex","BTCUSD",1649172805497,0.01092,45792.0,45779.0,0.01092]
["bitfinex","BTCUSD",1649172805596,0.01105407,45787.0,45779.0,0.01092]
["bitfinex","BTCUSD",1649172805697,0.01105407,45782.0,45779.0,0.01092]
["bitfinex","BTCUSD",1649172805849,0.01105407,45780.0,45779.0,0.01092]
["bitfinex","BTCUSD",1649172805954,0.01105395,45780.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172806048,0.30768719,45783.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172806447,0.30635151,45780.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172806647,0.20299132,45781.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172807098,0.30768719,45783.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172807846,0.30768719,45783.0,45778.0,0.00255151]
["bitfinex","BTCUSD",1649172808352,0.1921243,45782.0,45778.0,0.00255151]
["bitfinex","BTCUSD",1649172808798,0.1921243,45782.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172808999,0.30768719,45783.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172809098,0.30768719,45783.0,45778.0,0.00255151]
["bitfinex","BTCUSD",1649172810051,0.30768719,45783.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172810203,0.30768719,45783.0,45778.0,0.00255151]
["bitfinex","BTCUSD",1649172810408,0.18055817,45782.0,45778.0,0.00255151]
["bitfinex","BTCUSD",1649172810802,0.30768719,45783.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172811054,0.30768719,45783.0,45780.0,0.404588]
["bitfinex","BTCUSD",1649172811154,0.30768719,45783.0,45780.0,0.504588]
["bitfinex","BTCUSD",1649172811254,0.323474,45782.0,45780.0,0.45]
["bitfinex","BTCUSD",1649172811360,0.3,45781.0,45780.0,0.45]
["bitfinex","BTCUSD",1649172811456,0.623474,45781.0,45780.0,0.45]
["bitfinex","BTCUSD",1649172811602,0.323474,45781.0,45780.0,0.45]
["bitfinex","BTCUSD",1649172811900,0.323474,45781.0,45780.0,0.25]
["bitfinex","BTCUSD",1649172812103,0.323474,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172812200,0.53517316,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172812300,0.323474,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172813257,0.323474,45781.0,45780.0,0.25]
["bitfinex","BTCUSD",1649172813354,0.51431794,45781.0,45780.0,0.25]
["bitfinex","BTCUSD",1649172813604,0.51193058,45781.0,45780.0,0.25]
["bitfinex","BTCUSD",1649172813955,0.32108664,45781.0,45780.0,0.25]
["bitfinex","BTCUSD",1649172814154,0.32108664,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172815057,0.52224592,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172815301,0.30629164,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172816197,0.31734547,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172817096,0.31734547,45781.0,45780.0,0.35]
["bitfinex","BTCUSD",1649172817247,0.30629164,45781.0,45780.0,0.35]
["bitfinex","BTCUSD",1649172817848,0.30603297,45781.0,45780.0,0.35]
["bitfinex","BTCUSD",1649172818251,0.30603297,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172818703,0.30603297,45781.0,45780.0,0.25]
["bitfinex","BTCUSD",1649172819495,0.30603297,45781.0,45780.0,2.25]
["bitfinex","BTCUSD",1649172824715,0.30603297,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172824716,0.61695297,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172825217,0.62800728,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172825667,0.67170728,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172826120,0.37170728,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172827468,0.32800728,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172827768,0.32783249,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172830454,0.62783249,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172831055,0.67783249,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172831156,0.71099609,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172831461,0.41099609,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172832053,0.36099609,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172832256,0.66099609,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172832857,0.36099609,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172834230,0.32783249,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172835031,0.32283249,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172835331,0.50997262,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172836132,0.32283249,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172837383,0.53249474,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172837805,0.83249474,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172838949,0.53249474,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172839299,0.83249474,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172842957,0.87619474,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172844760,1.01938548,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172844960,0.87619474,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172845161,1.01938548,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172845309,1.05254698,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172845506,0.54259495,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172845962,0.39940421,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172848612,0.69940421,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172850054,0.39940421,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172851307,0.69940421,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172852105,0.74940421,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172852709,0.74440421,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172853505,0.44440421,45781.0,45780.0,1.7727253]
["bitfinex","BTCUSD",1649172854754,0.44440421,45781.0,45780.0,1.29543375]
["bitfinex","BTCUSD",1649172855153,0.39940421,45781.0,45780.0,1.29543375]
["bitfinex","BTCUSD",1649172856578,0.69940421,45781.0,45780.0,1.29543375]
["bitfinex","BTCUSD",1649172857583,0.39940421,45781.0,45780.0,1.29543375]
["bitfinex","BTCUSD",1649172858538,0.09883581,45781.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172858635,0.01169067,45779.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172858735,0.31228067,45779.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172858937,0.31164697,45779.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172860652,0.30059,45779.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172860756,0.3012237,45779.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172872708,0.2962237,45779.0,45778.0,0.002]
["bitfinex","BTCUSD",1649172877264,0.2962237,45779.0,45773.0,1.10245209]
["bitfinex","BTCUSD",1649172877414,0.29559,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172877813,0.3,45781.0,45780.0,0.20441]
["bitfinex","BTCUSD",1649172877912,0.09488949,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172878017,0.3,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172878313,0.45750716,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172878566,0.3,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172878769,0.26086773,45774.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172879173,0.14318517,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172879274,0.32121511,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172879476,0.17802994,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172880079,0.05,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172880178,0.32121511,45784.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172880179,0.37121511,45784.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172880281,0.31216256,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172880781,0.31216256,45779.0,45774.0,0.00051781]
["bitfinex","BTCUSD",1649172881682,0.31216256,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172881882,0.01105612,45774.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172882286,0.17802994,45783.0,45780.0,0.17678132]
["bitfinex","BTCUSD",1649172882384,0.32121511,45784.0,45780.0,0.17678132]
["bitfinex","BTCUSD",1649172882482,0.08383337,45781.0,45780.0,0.17678132]
["bitfinex","BTCUSD",1649172883416,0.26046046,45783.0,45780.0,0.17678132]
["bitfinex","BTCUSD",1649172883516,0.0110554,45781.0,45780.0,0.17678132]
["bitfinex","BTCUSD",1649172884773,0.30003547,45774.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172886022,0.30003547,45774.0,45773.0,1.15580627]
["bitfinex","BTCUSD",1649172886225,1.54170703,45785.0,45773.0,1.15580627]
["bitfinex","BTCUSD",1649172886325,1.54170703,45785.0,45775.0,0.054588]
["bitfinex","BTCUSD",1649172886423,1.54170703,45785.0,45776.0,0.3]
["bitfinex","BTCUSD",1649172886554,0.01105612,45780.0,45779.0,0.24109302]
["bitfinex","BTCUSD",1649172886856,0.00024597,45781.0,45779.0,0.54109302]
["bitfinex","BTCUSD",1649172886956,0.00024597,45781.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172887556,0.00024597,45781.0,45780.0,0.35]
["bitfinex","BTCUSD",1649172887808,0.17802994,45795.0,45787.0,0.22925704]
["bitfinex","BTCUSD",1649172887908,0.08383337,45790.0,45787.0,0.22925704]
["bitfinex","BTCUSD",1649172888008,0.08383337,45788.0,45787.0,0.22925704]
["bitfinex","BTCUSD",1649172888507,0.08383337,45788.0,45787.0,0.53503581]
["bitfinex","BTCUSD",1649172889810,0.08383337,45788.0,45787.0,0.83503581]
["bitfinex","BTCUSD",1649172890431,0.00053418,45790.0,45787.0,1.03961181]
["bitfinex","BTCUSD",1649172890527,0.00053418,45790.0,45789.0,0.08186371]
["bitfinex","BTCUSD",1649172890628,0.0115862,45790.0,45789.0,0.38186371]
["bitfinex","BTCUSD",1649172890824,0.0115862,45790.0,45789.0,0.48186371]
["bitfinex","BTCUSD",1649172890925,0.0115862,45790.0,45789.0,0.4]
["bitfinex","BTCUSD",1649172891125,0.00053418,45790.0,45789.0,0.1]
["bitfinex","BTCUSD",1649172891425,0.02161988,45797.0,45789.0,0.1]
["bitfinex","BTCUSD",1649172891528,0.01948349,45797.0,45789.0,0.1]
["bitfinex","BTCUSD",1649172891629,0.1843798,45797.0,45789.0,0.1]
["bitfinex","BTCUSD",1649172891724,0.00053417,45792.0,45789.0,0.1]
["bitfinex","BTCUSD",1649172891824,0.00053417,45792.0,45787.0,0.05]
["bitfinex","BTCUSD",1649172891924,0.00053417,45792.0,45783.0,0.41092]
["bitfinex","BTCUSD",1649172892024,0.00053417,45792.0,45785.0,0.24495634]
["bitfinex","BTCUSD",1649172892124,0.00053417,45792.0,45786.0,0.01092]
["bitfinex","BTCUSD",1649172892224,0.00053417,45792.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649172892625,0.01948349,45797.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649172892826,0.01948349,45797.0,45784.0,0.29766046]
["bitfinex","BTCUSD",1649172893077,0.00049674,45790.0,45784.0,0.29766046]
["bitfinex","BTCUSD",1649172893176,0.00049674,45790.0,45787.0,0.2989651]
["bitfinex","BTCUSD",1649172893378,0.00049674,45790.0,45787.0,0.3489651]
["bitfinex","BTCUSD",1649172893476,0.00049674,45790.0,45787.0,0.05]
["bitfinex","BTCUSD",1649172893779,0.01948349,45797.0,45784.0,0.39766046]
["bitfinex","BTCUSD",1649172894049,0.00049616,45791.0,45784.0,0.39766046]
["bitfinex","BTCUSD",1649172894405,0.00049616,45791.0,45784.0,0.29766046]
["bitfinex","BTCUSD",1649172894506,0.00049616,45791.0,45784.0,0.39766046]
["bitfinex","BTCUSD",1649172894603,0.00049616,45791.0,45784.0,0.62950708]
["bitfinex","BTCUSD",1649172895009,0.01948349,45797.0,45784.0,0.62950708]
["bitfinex","BTCUSD",1649172895305,0.01948349,45797.0,45784.0,0.16092]
["bitfinex","BTCUSD",1649172895407,0.00049617,45790.0,45784.0,0.16092]
["bitfinex","BTCUSD",1649172895658,0.00049617,45790.0,45784.0,0.06092]
["bitfinex","BTCUSD",1649172895864,0.00049617,45790.0,45784.0,0.36092]
["bitfinex","BTCUSD",1649172896059,0.00049617,45790.0,45784.0,0.46092]
["bitfinex","BTCUSD",1649172896161,0.01948349,45797.0,45784.0,0.46092]
["bitfinex","BTCUSD",1649172896408,0.00050017,45789.0,45784.0,0.46092]
["bitfinex","BTCUSD",1649172897413,0.01948349,45797.0,45784.0,0.46092]
["bitfinex","BTCUSD",1649172897515,0.01948349,45797.0,45785.0,0.25136737]
["bitfinex","BTCUSD",1649172897613,0.01948349,45797.0,45784.0,0.45]
["bitfinex","BTCUSD",1649172897713,0.00050845,45789.0,45784.0,0.45]
["bitfinex","BTCUSD",1649172897813,0.00050845,45789.0,45784.0,0.15]
["bitfinex","BTCUSD",1649172898016,0.00050845,45789.0,45784.0,0.05]
["bitfinex","BTCUSD",1649172898215,0.00050845,45789.0,45783.0,0.30704569]
["bitfinex","BTCUSD",1649172898315,0.00050845,45789.0,45783.0,0.40704569]
["bitfinex","BTCUSD",1649172898418,0.00050845,45789.0,45783.0,0.39612569]
["bitfinex","BTCUSD",1649172898568,0.00203348,45796.0,45783.0,0.39612569]
["bitfinex","BTCUSD",1649172898715,0.01948349,45797.0,45784.0,0.3]
["bitfinex","BTCUSD",1649172898816,0.00050845,45788.0,45784.0,0.3]
["bitfinex","BTCUSD",1649172898921,0.00050845,45788.0,45783.0,0.39612569]
["bitfinex","BTCUSD",1649172899066,0.00050845,45788.0,45784.0,0.05]
["bitfinex","BTCUSD",1649172899166,0.00050845,45788.0,45783.0,0.39612569]
["bitfinex","BTCUSD",1649172899368,0.00050845,45788.0,45783.0,0.29612569]
["bitfinex","BTCUSD",1649172899468,0.00050845,45788.0,45783.0,0.05]
["bitfinex","BTCUSD",1649172899566,0.00050845,45788.0,45780.0,0.51092]
["bitfinex","BTCUSD",1649172899819,0.29688565,45796.0,45781.0,0.27939366]
["bitfinex","BTCUSD",1649172899920,0.07408349,45797.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649172900020,0.07408349,45797.0,45781.0,0.29031366]
["bitfinex","BTCUSD",1649172900118,0.00050795,45788.0,45781.0,0.29031366]
["bitfinex","BTCUSD",1649172900420,0.00050795,45788.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649172901020,0.19776996,45795.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649172901117,0.49506678,45795.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649172901220,0.054608,45792.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649172901415,0.00048396,45787.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649172901671,0.00048396,45787.0,45780.0,0.15]
["bitfinex","BTCUSD",1649172902021,0.00048396,45787.0,45780.0,0.05]
["bitfinex","BTCUSD",1649172902220,0.49506678,45795.0,45779.0,0.47612]
["bitfinex","BTCUSD",1649172902321,0.19776996,45795.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172902673,0.00048397,45786.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172902821,0.00048397,45786.0,45780.0,0.2644219]
["bitfinex","BTCUSD",1649172902924,0.00048397,45786.0,45779.0,0.47612]
["bitfinex","BTCUSD",1649172903021,0.00048397,45786.0,45779.0,0.4652]
["bitfinex","BTCUSD",1649172903322,0.00048397,45786.0,45779.0,0.7652]
["bitfinex","BTCUSD",1649172903424,0.054608,45791.0,45779.0,0.7652]
["bitfinex","BTCUSD",1649172903624,0.054608,45791.0,45780.0,0.19473783]
["bitfinex","BTCUSD",1649172903874,0.00024727,45785.0,45780.0,0.19473783]
["bitfinex","BTCUSD",1649172903977,0.00024727,45785.0,45779.0,0.4652]
["bitfinex","BTCUSD",1649172904074,0.00024727,45785.0,45779.0,0.4152]
["bitfinex","BTCUSD",1649172904174,0.00024727,45785.0,45779.0,0.7152]
["bitfinex","BTCUSD",1649172904525,0.00024727,45785.0,45779.0,0.4152]
["bitfinex","BTCUSD",1649172904625,0.20869096,45795.0,45779.0,0.4152]
["bitfinex","BTCUSD",1649172904777,0.00024734,45784.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172904876,0.00024734,45784.0,45779.0,0.2652]
["bitfinex","BTCUSD",1649172905081,0.00024734,45784.0,45780.0,0.23922158]
["bitfinex","BTCUSD",1649172905177,0.00024734,45784.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172905756,0.01092,45794.0,45780.0,0.3]
["bitfinex","BTCUSD",1649172905856,0.01092,45794.0,45783.0,0.054589]
["bitfinex","BTCUSD",1649172905962,0.00024734,45784.0,45783.0,0.054589]
["bitfinex","BTCUSD",1649172906708,0.00024734,45784.0,45783.0,0.050388]
["bitfinex","BTCUSD",1649172906810,0.00024734,45784.0,45779.0,0.2652]
["bitfinex","BTCUSD",1649172907061,0.19082105,45792.0,45779.0,0.2652]
["bitfinex","BTCUSD",1649172907314,0.00051756,45786.0,45779.0,0.2652]
["bitfinex","BTCUSD",1649172907813,0.26051473,45784.0,45779.0,0.2652]
["bitfinex","BTCUSD",1649172907911,0.26051473,45784.0,45776.0,0.24746454]
["bitfinex","BTCUSD",1649172908011,0.00051756,45786.0,45776.0,0.24746454]
["bitfinex","BTCUSD",1649172908213,0.3,45790.0,45776.0,0.24746454]
["bitfinex","BTCUSD",1649172908313,0.29974133,45790.0,45776.0,0.24746454]
["bitfinex","BTCUSD",1649172908562,0.0005251,45782.0,45776.0,0.24746454]
["bitfinex","BTCUSD",1649172908664,0.0005251,45782.0,45775.0,0.159192]
["bitfinex","BTCUSD",1649172908763,0.0005251,45782.0,45775.0,0.109192]
["bitfinex","BTCUSD",1649172908913,0.0005251,45782.0,45775.0,0.159192]
["bitfinex","BTCUSD",1649172909265,0.0005251,45782.0,45775.0,0.05]
["bitfinex","BTCUSD",1649172909565,0.01092,45792.0,45774.0,0.3895555]
["bitfinex","BTCUSD",1649172909664,0.01092,45792.0,45775.0,0.28437158]
["bitfinex","BTCUSD",1649172909766,0.29279125,45787.0,45779.0,0.30124265]
["bitfinex","BTCUSD",1649172909868,0.01092,45792.0,45775.0,0.33437158]
["bitfinex","BTCUSD",1649172909967,0.00052511,45781.0,45779.0,0.24527176]
["bitfinex","BTCUSD",1649172910569,0.03315527,45787.0,45779.0,0.24527176]
["bitfinex","BTCUSD",1649172910769,0.25137583,45787.0,45779.0,0.52013905]
["bitfinex","BTCUSD",1649172910870,0.0005251,45782.0,45779.0,0.52013905]
["bitfinex","BTCUSD",1649172911069,0.0005251,45782.0,45779.0,0.24527176]
["bitfinex","BTCUSD",1649172911369,0.0005251,45782.0,45775.0,0.05]
["bitfinex","BTCUSD",1649172911473,0.0005251,45782.0,45774.0,0.05]
["bitfinex","BTCUSD",1649172911771,0.0005251,45782.0,45773.0,1.08245047]
["bitfinex","BTCUSD",1649172911869,0.25137583,45787.0,45773.0,1.08245047]
["bitfinex","BTCUSD",1649172912072,0.25137583,45787.0,45776.0,0.25475022]
["bitfinex","BTCUSD",1649172912172,0.00051521,45781.0,45776.0,0.25475022]
["bitfinex","BTCUSD",1649172912369,0.00051521,45781.0,45777.0,0.25685985]
["bitfinex","BTCUSD",1649172913012,0.25137583,45787.0,45777.0,0.25685985]
["bitfinex","BTCUSD",1649172913112,0.25137583,45787.0,45773.0,0.98245047]
["bitfinex","BTCUSD",1649172913213,0.3,45786.0,45773.0,1.08245047]
["bitfinex","BTCUSD",1649172913311,0.3,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172913312,0.00051521,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172914016,0.00051521,45781.0,45773.0,1.21895694]
["bitfinex","BTCUSD",1649172914115,0.00051521,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172914217,0.3,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172914415,0.00024536,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172914614,0.01105503,45774.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172915116,0.00024536,45779.0,45773.0,1.16140857]
["bitfinex","BTCUSD",1649172915424,0.01092,45786.0,45773.0,1.16140857]
["bitfinex","BTCUSD",1649172915618,0.00051687,45779.0,45773.0,1.16140857]
["bitfinex","BTCUSD",1649172916578,0.31092,45786.0,45773.0,1.16140857]
["bitfinex","BTCUSD",1649172916673,0.01092,45786.0,45773.0,1.16140857]
["bitfinex","BTCUSD",1649172916875,0.00051687,45779.0,45773.0,1.16140857]
["bitfinex","BTCUSD",1649172917733,0.00051687,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172917828,0.31092,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172918178,0.00051687,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172918781,0.00051687,45779.0,45774.0,0.23937541]
["bitfinex","BTCUSD",1649172919079,0.31092,45786.0,45774.0,0.23937541]
["bitfinex","BTCUSD",1649172919431,0.0005264,45779.0,45774.0,0.23937541]
["bitfinex","BTCUSD",1649172919733,0.0005264,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172920312,0.31092,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172920567,0.00050659,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172920668,0.00050659,45779.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172921468,0.31092,45786.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172921719,0.0005066,45779.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172922670,0.31092,45786.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172922924,0.00049593,45779.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172923772,0.31092,45786.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172923876,0.06092,45786.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172923973,0.01092,45786.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172924116,0.00047989,45779.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172925020,0.31092,45786.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172925021,0.01092,45786.0,45775.0,0.2788437]
["bitfinex","BTCUSD",1649172925219,0.01092,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172925322,0.00047989,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172926223,0.31092,45786.0,45774.0,0.28336794]
["bitfinex","BTCUSD",1649172926322,0.01092,45786.0,45774.0,0.28336794]
["bitfinex","BTCUSD",1649172926425,0.31092,45786.0,45774.0,0.28336794]
["bitfinex","BTCUSD",1649172926524,0.00048242,45779.0,45774.0,0.28336794]
["bitfinex","BTCUSD",1649172926625,0.00048242,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172927423,0.31092,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172927624,0.31092,45786.0,45774.0,0.24806333]
["bitfinex","BTCUSD",1649172927725,0.00048514,45779.0,45774.0,0.24806333]
["bitfinex","BTCUSD",1649172928060,0.00048514,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172928609,0.31092,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172928811,0.00048514,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172929010,0.00048514,45779.0,45773.0,1.19209559]
["bitfinex","BTCUSD",1649172929612,0.00048514,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172929814,0.31092,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172930114,0.409234,45786.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172930217,0.00048365,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172930918,0.00036633,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172931019,0.3,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172931421,0.0004818,45779.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172932317,0.3,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172933118,0.35,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172933671,0.00024705,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172934621,0.35,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172934822,0.35,45783.0,45773.0,0.93296743]
["bitfinex","BTCUSD",1649172934923,0.00051687,45781.0,45773.0,0.93296743]
["bitfinex","BTCUSD",1649172935770,0.00051687,45781.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172935869,0.35,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172936071,0.35,45783.0,45773.0,0.93296743]
["bitfinex","BTCUSD",1649172936172,0.00051687,45781.0,45773.0,0.93296743]
["bitfinex","BTCUSD",1649172937024,0.35,45783.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172937224,0.35,45783.0,45773.0,0.93296627]
["bitfinex","BTCUSD",1649172937327,0.00051571,45781.0,45774.0,0.29205047]
["bitfinex","BTCUSD",1649172938278,0.01092,45785.0,45774.0,0.29205047]
["bitfinex","BTCUSD",1649172938575,0.00051571,45781.0,45774.0,0.29205047]
["bitfinex","BTCUSD",1649172938977,0.00051571,45781.0,45773.0,0.93296628]
["bitfinex","BTCUSD",1649172939281,0.0437,45780.0,45773.0,0.93296628]
["bitfinex","BTCUSD",1649172939481,0.0437,45780.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172939630,1.72576592,45780.0,45773.0,0.93245047]
["bitfinex","BTCUSD",1649172940033,1.72576592,45780.0,45773.0,0.93294646]
["bitfinex","BTCUSD",1649172940332,1.72576592,45780.0,45773.0,0.45554438]
["bitfinex","BTCUSD",1649172940634,1.72576592,45780.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172941034,1.72576592,45780.0,45773.0,0.45554445]
["bitfinex","BTCUSD",1649172941234,0.3,45779.0,45773.0,0.45554445]
["bitfinex","BTCUSD",1649172941432,0.0437,45778.0,45773.0,0.45554445]
["bitfinex","BTCUSD",1649172941836,0.0437,45778.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172942088,0.0437,45778.0,45773.0,0.45554444]
["bitfinex","BTCUSD",1649172943018,0.0437,45778.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172943267,0.0437,45778.0,45773.0,0.45554634]
["bitfinex","BTCUSD",1649172944272,0.0437,45778.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172944469,0.0437,45778.0,45773.0,0.45554823]
["bitfinex","BTCUSD",1649172945423,0.0437,45778.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172945725,0.0437,45778.0,45773.0,0.45554823]
["bitfinex","BTCUSD",1649172946476,0.01092,45780.0,45773.0,0.45554823]
["bitfinex","BTCUSD",1649172946618,0.01092,45780.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172946719,0.01092,45782.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172947021,0.08383337,45777.0,45773.0,0.45554694]
["bitfinex","BTCUSD",1649172947119,0.01105503,45774.0,45773.0,0.45554694]
["bitfinex","BTCUSD",1649172947973,0.01105503,45774.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172948922,0.01092,45780.0,45773.0,0.45504839]
["bitfinex","BTCUSD",1649172949731,0.01092,45780.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172949734,0.05,45774.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172949928,0.31092,45780.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172950027,0.36092,45780.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172950464,0.36092,45780.0,45773.0,0.40552936]
["bitfinex","BTCUSD",1649172950913,0.054619,45779.0,45773.0,0.40552936]
["bitfinex","BTCUSD",1649172951411,0.054619,45779.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172951612,0.054619,45779.0,45773.0,0.40553007]
["bitfinex","BTCUSD",1649172952015,0.41092,45780.0,45773.0,0.40553007]
["bitfinex","BTCUSD",1649172952614,0.41092,45780.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172952966,0.41092,45780.0,45773.0,0.40553007]
["bitfinex","BTCUSD",1649172953816,0.41092,45780.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172954065,0.08383337,45775.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172954164,0.08383337,45774.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172954664,0.01105503,45774.0,45773.0,0.40504839]
["bitfinex","BTCUSD",1649172959014,0.01105503,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172960219,0.17891847,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172960314,0.06105503,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172960666,0.01105503,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172961120,0.02197503,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172961327,0.36567503,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172961418,0.5936853,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172961581,0.6436853,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172962226,0.46567503,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172962373,0.60890448,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172962576,0.78691475,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172962675,0.99898667,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172962774,0.85575722,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172962874,0.96503022,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172963176,1.10825967,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172963977,0.99898667,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172964481,0.8209764,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172965619,0.99898667,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172965718,1.09898667,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172966468,0.9209764,45774.0,45773.0,0.40439328]
["bitfinex","BTCUSD",1649172967369,0.19139631,45772.0,45771.0,1.2959295]
["bitfinex","BTCUSD",1649172967472,0.19139631,45772.0,45766.0,0.008]
["bitfinex","BTCUSD",1649172967473,0.7,45771.0,45766.0,0.008]
["bitfinex","BTCUSD",1649172967577,0.7,45771.0,45766.0,0.006]
["bitfinex","BTCUSD",1649172967578,0.3,45767.0,45766.0,0.006]
["bitfinex","BTCUSD",1649172967679,0.77198229,45767.0,45766.0,0.006]
["bitfinex","BTCUSD",1649172967787,0.77198229,45767.0,45766.0,0.002]
["bitfinex","BTCUSD",1649172967788,1.69561985,45767.0,45766.0,0.002]
["bitfinex","BTCUSD",1649172967869,1.69561985,45767.0,45762.0,0.0039834]
["bitfinex","BTCUSD",1649172967870,1.89561985,45767.0,45762.0,0.0039834]
["bitfinex","BTCUSD",1649172967979,1.05,45764.0,45762.0,0.0009834]
["bitfinex","BTCUSD",1649172968074,0.47808863,45763.0,45762.0,0.0009834]
["bitfinex","BTCUSD",1649172968173,0.68538585,45763.0,45762.0,0.0009834]
["bitfinex","BTCUSD",1649172968273,0.30657301,45763.0,45756.0,0.002]
["bitfinex","BTCUSD",1649172968374,0.21106229,45762.0,45756.0,0.002]
["bitfinex","BTCUSD",1649172968472,0.02199229,45762.0,45756.0,0.002]
["bitfinex","BTCUSD",1649172968587,0.28820513,45762.0,45756.0,0.002]
["bitfinex","BTCUSD",1649172968681,0.05664132,45762.0,45756.0,0.002]
["bitfinex","BTCUSD",1649172969388,0.36960161,45762.0,45756.0,0.0001]
["bitfinex","BTCUSD",1649172969491,0.2,45757.0,45756.0,0.0001]
["bitfinex","BTCUSD",1649172969595,0.665583,45757.0,45756.0,0.0001]
["bitfinex","BTCUSD",1649172969692,0.709283,45757.0,45756.0,0.0001]
["bitfinex","BTCUSD",1649172969781,0.809283,45757.0,45756.0,0.0001]
["bitfinex","BTCUSD",1649172970080,2.27178694,45757.0,45756.0,0.0001]
["bitfinex","BTCUSD",1649172970182,2.41510774,45757.0,45756.0,0.0001]
["bitfinex","BTCUSD",1649172970289,2.41510774,45757.0,45744.0,0.00076303]
["bitfinex","BTCUSD",1649172970383,2.41510774,45757.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172970384,0.11672606,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172970533,0.20260606,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172971639,0.11672606,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172976339,0.12779476,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172977566,0.13872476,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172977663,0.21507476,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172977763,0.25877476,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172979268,0.25877294,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172979467,0.24770606,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172979571,0.25877282,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172980428,0.55877282,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172980726,0.65877282,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172982277,1.15877282,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172983689,1.35715427,45741.0,45740.0,0.003]
["bitfinex","BTCUSD",1649172985119,1.35715427,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172985223,0.85877282,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172985425,0.84971826,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172985721,0.77336826,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172985922,0.73656617,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172986021,0.72336826,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172986921,0.22336826,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172987122,0.27336826,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172988528,0.16243826,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172988626,0.11873826,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172989681,0.12779197,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172990481,0.17779197,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172990939,0.52779197,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172991041,0.57149197,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172991140,0.68242197,45741.0,45740.0,0.00067053]
["bitfinex","BTCUSD",1649172991237,0.68242197,45741.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172991238,0.00201159,45739.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172991332,0.01093,45738.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172991437,0.06569991,45738.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172992142,0.05463,45738.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172992293,0.06569797,45738.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172993298,0.06569749,45738.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172993649,0.05476749,45738.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172993747,0.01106749,45738.0,45737.0,0.002]
["bitfinex","BTCUSD",1649172995146,0.0329438,45738.0,45737.0,0.002]
["bitfinex","BTCUSD",1649173000375,0.04793983,45728.0,45725.0,0.101]
["bitfinex","BTCUSD",1649173000479,0.04793983,45728.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173001378,0.33617754,45728.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173001580,0.38617754,45728.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173002028,0.0835747,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173002327,0.01106906,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173004027,0.01106858,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173004828,0.32199858,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173005034,0.36569858,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173005129,0.06569858,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173006280,0.36569858,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173006377,0.06569858,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173008423,0.05463,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173008725,0.13533646,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173008974,0.05463,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173009074,0.06257085,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173009275,0.02350085,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173010625,0.02350067,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173011230,0.00794067,45727.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173011726,0.04793983,45728.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173011931,0.04793983,45728.0,45726.0,0.30245297]
["bitfinex","BTCUSD",1649173013128,0.04793983,45728.0,45727.0,0.3]
["bitfinex","BTCUSD",1649173013228,0.04793983,45728.0,45726.0,0.30245297]
["bitfinex","BTCUSD",1649173013380,0.04793983,45728.0,45727.0,0.26859549]
["bitfinex","BTCUSD",1649173013678,0.04793983,45728.0,45727.0,0.3]
["bitfinex","BTCUSD",1649173013778,0.04793983,45728.0,45726.0,0.30245297]
["bitfinex","BTCUSD",1649173015236,0.01106785,45727.0,45726.0,0.30245297]
["bitfinex","BTCUSD",1649173016134,0.04793983,45728.0,45726.0,0.30245297]
["bitfinex","BTCUSD",1649173016235,0.01106737,45727.0,45726.0,0.30245297]
["bitfinex","BTCUSD",1649173016737,0.01106737,45727.0,45726.0,0.001]
["bitfinex","BTCUSD",1649173017242,0.04793983,45728.0,45726.0,0.001]
["bitfinex","BTCUSD",1649173017346,0.04793983,45728.0,45726.0,0.301]
["bitfinex","BTCUSD",1649173017445,0.04793983,45728.0,45727.0,0.25007756]
["bitfinex","BTCUSD",1649173017546,0.04793983,45728.0,45727.0,0.55007756]
["bitfinex","BTCUSD",1649173017640,0.04793983,45728.0,45727.0,0.47325275]
["bitfinex","BTCUSD",1649173017848,0.04793983,45728.0,45727.0,0.57325275]
["bitfinex","BTCUSD",1649173017849,0.04793983,45728.0,45727.0,0.80250312]
["bitfinex","BTCUSD",1649173017951,0.04793983,45728.0,45727.0,0.64018037]
["bitfinex","BTCUSD",1649173018850,0.04793983,45728.0,45727.0,0.34018037]
["bitfinex","BTCUSD",1649173019052,0.04793983,45728.0,45727.0,0.24018037]
["bitfinex","BTCUSD",1649173019149,0.04793983,45728.0,45727.0,0.34018037]
["bitfinex","BTCUSD",1649173020255,0.04793983,45728.0,45727.0,0.24018037]
["bitfinex","BTCUSD",1649173020354,0.04793983,45728.0,45727.0,0.34018037]
["bitfinex","BTCUSD",1649173020857,0.04793983,45728.0,45727.0,1.05038416]
["bitfinex","BTCUSD",1649173021012,0.04793983,45728.0,45727.0,1.15231687]
["bitfinex","BTCUSD",1649173021111,0.04898391,45728.0,45727.0,1.15231687]
["bitfinex","BTCUSD",1649173022971,0.04898391,45728.0,45727.0,1.19601687]
["bitfinex","BTCUSD",1649173023172,0.04793983,45728.0,45727.0,1.45601687]
["bitfinex","BTCUSD",1649173023671,0.04793983,45728.0,45727.0,1.87717292]
["bitfinex","BTCUSD",1649173024073,0.04793983,45728.0,45727.0,1.57717292]
["bitfinex","BTCUSD",1649173024671,0.04793983,45728.0,45727.0,1.25601687]
["bitfinex","BTCUSD",1649173025771,0.04793983,45728.0,45727.0,1.57716765]
["bitfinex","BTCUSD",1649173027524,0.04758138,45728.0,45727.0,1.57716765]
["bitfinex","BTCUSD",1649173029077,0.04594878,45728.0,45727.0,1.57716765]
["bitfinex","BTCUSD",1649173030832,8.78e-06,45728.0,45727.0,1.90154865]
["bitfinex","BTCUSD",1649173030932,8.78e-06,45728.0,45727.0,1.38941215]
["bitfinex","BTCUSD",1649173031435,0.00051396,45730.0,45727.0,1.38941215]
["bitfinex","BTCUSD",1649173031531,0.00051396,45730.0,45729.0,0.524381]
["bitfinex","BTCUSD",1649173031630,0.00051396,45730.0,45729.0,0.9240526]
["bitfinex","BTCUSD",1649173031732,0.00051396,45730.0,45729.0,1.39983338]
["bitfinex","BTCUSD",1649173031833,0.00051396,45730.0,45729.0,1.07545238]
["bitfinex","BTCUSD",1649173032036,0.00051396,45730.0,45729.0,1.94128657]
["bitfinex","BTCUSD",1649173032129,0.00201159,45739.0,45732.0,0.054638]
["bitfinex","BTCUSD",1649173032230,0.00201159,45739.0,45736.0,0.31468792]
["bitfinex","BTCUSD",1649173032381,0.00201159,45739.0,45736.0,0.41468792]
["bitfinex","BTCUSD",1649173032843,0.00201159,45739.0,45737.0,0.21093]
["bitfinex","BTCUSD",1649173033137,0.00201159,45739.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649173033640,0.00201159,45739.0,45736.0,0.01093]
["bitfinex","BTCUSD",1649173034599,0.00201159,45739.0,45735.0,0.1]
["bitfinex","BTCUSD",1649173034694,0.08070646,45736.0,45735.0,0.1]
["bitfinex","BTCUSD",1649173034791,0.08070646,45736.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649173034890,0.03520652,45739.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649173034891,0.3,45735.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649173034991,0.3,45738.0,45726.0,0.01240919]
["bitfinex","BTCUSD",1649173035494,0.3,45738.0,45728.0,0.054656]
["bitfinex","BTCUSD",1649173035643,1.91274798,45739.0,45728.0,0.054656]
["bitfinex","BTCUSD",1649173035845,0.27918063,45733.0,45726.0,0.01240916]
["bitfinex","BTCUSD",1649173035945,0.00047907,45734.0,45726.0,0.01240916]
["bitfinex","BTCUSD",1649173036828,0.3,45738.0,45726.0,0.01193]
["bitfinex","BTCUSD",1649173036927,0.23908247,45734.0,45726.0,0.01193]
["bitfinex","BTCUSD",1649173037132,0.00047908,45732.0,45726.0,0.01240915]
["bitfinex","BTCUSD",1649173037432,0.00047908,45732.0,45727.0,0.00079061]
["bitfinex","BTCUSD",1649173037978,0.23908247,45734.0,45727.0,0.00079061]
["bitfinex","BTCUSD",1649173038083,0.3,45733.0,45727.0,0.00079061]
["bitfinex","BTCUSD",1649173038280,0.01141129,45732.0,45727.0,0.00079061]
["bitfinex","BTCUSD",1649173039183,0.01093,45733.0,45727.0,0.00079061]
["bitfinex","BTCUSD",1649173039529,0.01093,45733.0,45726.0,0.0014834]
["bitfinex","BTCUSD",1649173039530,0.00048334,45732.0,45726.0,0.0014834]
["bitfinex","BTCUSD",1649173040440,0.01093,45733.0,45726.0,0.001]
["bitfinex","BTCUSD",1649173040639,0.01093,45733.0,45726.0,0.0014834]
["bitfinex","BTCUSD",1649173040640,0.00048334,45731.0,45726.0,0.0014834]
["bitfinex","BTCUSD",1649173041039,0.00048334,45731.0,45728.0,0.054652]
["bitfinex","BTCUSD",1649173041589,0.01093,45738.0,45728.0,0.054652]
["bitfinex","BTCUSD",1649173041692,0.01093,45738.0,45728.0,0.3540914]
["bitfinex","BTCUSD",1649173041789,0.01093,45738.0,45728.0,0.054652]
["bitfinex","BTCUSD",1649173041888,0.01093,45738.0,45728.0,0.154652]
["bitfinex","BTCUSD",1649173042192,0.00048039,45732.0,45728.0,0.154652]
["bitfinex","BTCUSD",1649173042489,0.00048039,45732.0,45730.0,0.109295]
["bitfinex","BTCUSD",1649173042591,0.00048039,45732.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173042792,0.01093,45738.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173043191,0.00047924,45733.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173044099,0.01093,45738.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173044436,0.00047923,45734.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173045189,0.01093,45738.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173045489,0.00048009,45735.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173046492,0.01093,45738.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173046694,0.00048089,45735.0,45731.0,0.29983767]
["bitfinex","BTCUSD",1649173047095,0.00048089,45735.0,45730.0,0.1007902]
["bitfinex","BTCUSD",1649173047192,0.00048089,45735.0,45730.0,0.0007902]
["bitfinex","BTCUSD",1649173047644,0.01093,45738.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173047744,0.00593,45738.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173047982,0.00048089,45735.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173048780,0.00593,45738.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173049079,0.00048078,45736.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173050031,0.00593,45738.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173050231,0.00048067,45736.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173051237,0.00593,45738.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173051437,0.00048067,45736.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173052384,0.2544656,45735.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173053636,0.00201159,45739.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173054037,0.00047985,45736.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173054538,0.00047985,45736.0,45734.0,0.28406731]
["bitfinex","BTCUSD",1649173054634,0.0110664,45735.0,45734.0,0.28406731]
["bitfinex","BTCUSD",1649173054890,0.19363437,45733.0,45732.0,0.26401538]
["bitfinex","BTCUSD",1649173056585,0.19363437,45733.0,45732.0,0.43406659]
["bitfinex","BTCUSD",1649173056686,0.19363437,45733.0,45732.0,0.53406659]
["bitfinex","BTCUSD",1649173056984,0.19363437,45733.0,45732.0,0.36401538]
["bitfinex","BTCUSD",1649173057887,0.19363437,45733.0,45732.0,0.26401538]
["bitfinex","BTCUSD",1649173061978,0.19363437,45733.0,45732.0,0.00078934]
["bitfinex","BTCUSD",1649173063190,1.64690591,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173063290,1.91649299,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173065847,1.92742299,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173066146,1.91649299,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173066585,1.91596232,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173069185,1.96596232,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173070182,1.91596232,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173070476,1.65744164,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173070576,1.65744115,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173071029,1.70744115,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173071727,1.71837115,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173072183,1.70744115,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173072983,1.96469837,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173077483,2.10802768,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173077682,1.60802768,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173077934,1.46469837,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173079239,1.51469837,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173079439,1.52562837,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173079892,1.57562837,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173080296,1.71895852,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173081096,1.61895852,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173081250,1.79685605,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173081994,1.61895852,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173082242,2.11895852,45741.0,45740.0,0.02227664]
["bitfinex","BTCUSD",1649173084103,0.04455328,45739.0,45729.0,0.00052977]
["bitfinex","BTCUSD",1649173084201,0.01106906,45734.0,45729.0,0.00052977]
["bitfinex","BTCUSD",1649173084303,0.01106906,45730.0,45729.0,0.00052977]
["bitfinex","BTCUSD",1649173084702,0.24882186,45730.0,45729.0,0.00052977]
["bitfinex","BTCUSD",1649173084801,0.24882186,45730.0,45725.0,0.001]
["bitfinex","BTCUSD",1649173084899,0.00905954,45722.0,45721.0,0.01211942]
["bitfinex","BTCUSD",1649173085002,0.089766,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649173085935,0.34257315,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649173086137,0.39257315,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173086338,0.40351315,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173086438,0.43587315,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173086636,0.73587315,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173087939,0.66623587,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173088051,0.36623587,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173088142,0.33387587,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173088891,0.08106872,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173089102,0.08106872,45722.0,45721.0,0.27606291]
["bitfinex","BTCUSD",1649173089898,0.08106872,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173090000,0.07012872,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173091051,0.07012872,45722.0,45721.0,0.22948681]
["bitfinex","BTCUSD",1649173091152,0.02012872,45722.0,45721.0,0.22948681]
["bitfinex","BTCUSD",1649173092106,0.02012872,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173092506,1.98910816,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173092840,2.13246149,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173093140,2.43218322,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173093343,0.46320378,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173093741,0.31985045,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173095600,0.02012872,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173096608,0.2381008,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173096904,0.2881008,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173097005,0.2990408,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173097103,0.3322475,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173097203,0.2822475,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173098407,0.06427542,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173098711,0.05320624,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173098859,0.0642753,45722.0,45721.0,0.005]
["bitfinex","BTCUSD",1649173098960,0.0642753,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173099059,0.0310686,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173099565,0.0201286,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173100441,0.02012739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173100645,0.00905954,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173100757,0.00905954,45722.0,45721.0,0.24097924]
["bitfinex","BTCUSD",1649173100948,0.00905954,45722.0,45721.0,0.25191924]
["bitfinex","BTCUSD",1649173101148,0.00905954,45722.0,45721.0,0.57630024]
["bitfinex","BTCUSD",1649173101247,0.00905954,45722.0,45721.0,0.25191924]
["bitfinex","BTCUSD",1649173101351,0.00905954,45722.0,45721.0,0.35191924]
["bitfinex","BTCUSD",1649173101699,0.00905954,45722.0,45721.0,0.11600154]
["bitfinex","BTCUSD",1649173101857,0.00905954,45722.0,45721.0,0.10506154]
["bitfinex","BTCUSD",1649173102299,0.00905954,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173102599,0.02012739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173107862,0.10273739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173107965,0.40273739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173108061,0.39179739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173108609,0.09179739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173108712,0.39179739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173108809,0.09179739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173109212,0.02012739,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173110463,0.3,45725.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173110564,0.01093,45725.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173110664,0.01093,45726.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173111467,0.054685,45725.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173111586,0.01106918,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173111680,0.01106918,45722.0,45721.0,0.00557532]
["bitfinex","BTCUSD",1649173111882,0.02200918,45722.0,45721.0,0.00557532]
["bitfinex","BTCUSD",1649173112581,0.06570918,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173112834,0.12040118,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173113032,0.17040118,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173113130,0.22040118,45722.0,45721.0,0.00506154]
["bitfinex","BTCUSD",1649173114836,0.22040118,45722.0,45720.0,0.01]
["bitfinex","BTCUSD",1649173114938,0.03054869,45713.0,45709.0,0.002]
["bitfinex","BTCUSD",1649173115089,0.1001873,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173115237,0.1001873,45713.0,45712.0,0.00505154]
["bitfinex","BTCUSD",1649173116144,0.04161787,45713.0,45712.0,0.00505154]
["bitfinex","BTCUSD",1649173116237,0.04161787,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173118297,0.01094,45724.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173118395,0.01106918,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173118494,0.02200918,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173118615,0.5,45731.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173118702,0.5,45731.0,45720.0,0.92458772]
["bitfinex","BTCUSD",1649173118803,0.5,45731.0,45727.0,0.31279421]
["bitfinex","BTCUSD",1649173118901,0.06963861,45728.0,45727.0,0.31279421]
["bitfinex","BTCUSD",1649173119136,0.06963861,45728.0,45720.0,0.56945131]
["bitfinex","BTCUSD",1649173119238,0.5,45731.0,45720.0,0.56945131]
["bitfinex","BTCUSD",1649173119437,0.23540152,45728.0,45722.0,0.24084353]
["bitfinex","BTCUSD",1649173119586,0.01106846,45723.0,45722.0,0.24084353]
["bitfinex","BTCUSD",1649173120241,0.01106846,45723.0,45722.0,0.50339882]
["bitfinex","BTCUSD",1649173120336,0.01106846,45723.0,45722.0,0.60339882]
["bitfinex","BTCUSD",1649173121240,0.01106846,45723.0,45722.0,0.90339882]
["bitfinex","BTCUSD",1649173122343,0.01106846,45723.0,45722.0,0.60339882]
["bitfinex","BTCUSD",1649173122442,0.01106846,45723.0,45722.0,0.36255529]
["bitfinex","BTCUSD",1649173122539,0.01106846,45723.0,45722.0,0.26255529]
["bitfinex","BTCUSD",1649173122844,0.01106846,45723.0,45722.0,0.36255529]
["bitfinex","BTCUSD",1649173123539,0.01106846,45723.0,45722.0,0.59536167]
["bitfinex","BTCUSD",1649173124443,0.01106846,45723.0,45722.0,0.36255529]
["bitfinex","BTCUSD",1649173124544,0.01106846,45723.0,45722.0,0.26255529]
["bitfinex","BTCUSD",1649173124645,0.01106846,45723.0,45722.0,0.36255529]
["bitfinex","BTCUSD",1649173125798,0.01106846,45723.0,45722.0,0.26255529]
["bitfinex","BTCUSD",1649173125902,0.01106846,45723.0,45722.0,0.36255529]
["bitfinex","BTCUSD",1649173126735,0.01106846,45723.0,45722.0,0.63293685]
["bitfinex","BTCUSD",1649173127135,0.01106809,45723.0,45722.0,0.63293685]
["bitfinex","BTCUSD",1649173127735,0.01106809,45723.0,45722.0,0.93293685]
["bitfinex","BTCUSD",1649173128535,0.01106809,45723.0,45722.0,0.63293685]
["bitfinex","BTCUSD",1649173129389,0.01106761,45723.0,45722.0,0.63293685]
["bitfinex","BTCUSD",1649173129736,0.01106761,45723.0,45722.0,0.53293685]
["bitfinex","BTCUSD",1649173129836,0.01106761,45723.0,45722.0,0.63293685]
["bitfinex","BTCUSD",1649173129988,0.01106761,45723.0,45722.0,0.53293685]
["bitfinex","BTCUSD",1649173130086,0.01106761,45723.0,45722.0,0.26255529]
["bitfinex","BTCUSD",1649173134689,0.01106761,45723.0,45722.0,0.25755529]
["bitfinex","BTCUSD",1649173136844,0.01106761,45723.0,45722.0,0.52522718]
["bitfinex","BTCUSD",1649173137652,0.00050579,45727.0,45722.0,0.82522718]
["bitfinex","BTCUSD",1649173137889,0.03319885,45731.0,45722.0,0.92522718]
["bitfinex","BTCUSD",1649173138090,0.00051302,45727.0,45722.0,0.92522718]
["bitfinex","BTCUSD",1649173138191,0.00051302,45727.0,45722.0,0.62522718]
["bitfinex","BTCUSD",1649173139094,0.03319885,45731.0,45722.0,0.62522718]
["bitfinex","BTCUSD",1649173139291,0.00051265,45727.0,45722.0,0.62522718]
["bitfinex","BTCUSD",1649173139392,0.01106809,45723.0,45722.0,0.62522718]
["bitfinex","BTCUSD",1649173140093,0.00051265,45727.0,45722.0,0.62522718]
["bitfinex","BTCUSD",1649173140194,0.01093,45732.0,45722.0,0.62522718]
["bitfinex","BTCUSD",1649173140496,0.00051264,45727.0,45722.0,0.62522718]
["bitfinex","BTCUSD",1649173141245,0.00051264,45727.0,45722.0,0.35755529]
["bitfinex","BTCUSD",1649173141345,0.00051264,45727.0,45722.0,0.25755529]
["bitfinex","BTCUSD",1649173141443,0.22842985,45731.0,45722.0,0.25755529]
["bitfinex","BTCUSD",1649173141444,0.22842985,45731.0,45722.0,0.35755529]
["bitfinex","BTCUSD",1649173142037,0.00051111,45727.0,45722.0,0.35755529]
["bitfinex","BTCUSD",1649173142239,0.00051111,45727.0,45724.0,0.22985751]
["bitfinex","BTCUSD",1649173142337,0.01106785,45725.0,45722.0,0.35755529]
["bitfinex","BTCUSD",1649173142437,0.00051111,45727.0,45722.0,0.35755529]
["bitfinex","BTCUSD",1649173142539,0.01106785,45723.0,45722.0,0.25755529]
["bitfinex","BTCUSD",1649173142637,0.01106785,45723.0,45722.0,0.35755529]
["bitfinex","BTCUSD",1649173143892,0.01106785,45723.0,45722.0,0.25755529]
["bitfinex","BTCUSD",1649173143992,0.01106785,45723.0,45722.0,0.35755529]
["bitfinex","BTCUSD",1649173144341,0.01106785,45723.0,45722.0,0.1]
["bitfinex","BTCUSD",1649173144992,0.2,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173146799,0.21106906,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173148702,0.20449906,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173152206,0.25449906,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173152307,0.60449906,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173152509,0.64783906,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173152711,0.69153906,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173152855,0.84543253,45721.0,45720.0,0.46945131]
["bitfinex","BTCUSD",1649173153151,0.90012953,45721.0,45720.0,0.14790113]
["bitfinex","BTCUSD",1649173153303,0.26418873,45719.0,45717.0,0.00050433]
["bitfinex","BTCUSD",1649173153402,0.32201076,45718.0,45717.0,0.00050433]
["bitfinex","BTCUSD",1649173153501,0.36571076,45718.0,45717.0,0.00050433]
["bitfinex","BTCUSD",1649173153603,0.05471,45717.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173153805,0.01107076,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173154005,0.05477076,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173154957,0.35477076,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173155255,0.05477076,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173155357,0.35477076,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173155457,0.05477076,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173158602,0.06571076,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173162395,0.05477076,45713.0,45712.0,0.003]
["bitfinex","BTCUSD",1649173164098,0.05477076,45713.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173168741,0.01107076,45713.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173168942,1.70982048,45714.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173169544,0.05,45714.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173169647,0.26418873,45719.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173169742,0.01107148,45713.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173169943,0.26418873,45719.0,45712.0,0.22934292]
["bitfinex","BTCUSD",1649173170044,0.01107148,45714.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173170145,0.01107148,45713.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173171098,0.01107148,45713.0,45712.0,0.25042045]
["bitfinex","BTCUSD",1649173171745,0.01107148,45713.0,45712.0,0.45532654]
["bitfinex","BTCUSD",1649173172047,0.01107148,45713.0,45712.0,0.55532654]
["bitfinex","BTCUSD",1649173172297,0.26418873,45719.0,45712.0,0.55532654]
["bitfinex","BTCUSD",1649173172395,0.04124873,45719.0,45714.0,0.054669]
["bitfinex","BTCUSD",1649173172497,0.04124873,45719.0,45714.0,0.07713109]
["bitfinex","BTCUSD",1649173172795,0.04124873,45719.0,45715.0,0.3103669]
["bitfinex","BTCUSD",1649173173394,0.04124873,45719.0,45715.0,0.6103669]
["bitfinex","BTCUSD",1649173174145,0.04124873,45719.0,45715.0,0.61084551]
["bitfinex","BTCUSD",1649173174850,0.04124873,45719.0,45715.0,0.31084551]
["bitfinex","BTCUSD",1649173175051,0.04124873,45719.0,45715.0,0.3103669]
["bitfinex","BTCUSD",1649173175155,0.04124873,45719.0,45712.0,0.35042045]
["bitfinex","BTCUSD",1649173175156,0.14506015,45714.0,45712.0,0.35042045]
["bitfinex","BTCUSD",1649173175253,0.14506015,45714.0,45712.0,0.010164]
["bitfinex","BTCUSD",1649173175399,0.14506015,45714.0,45712.0,0.110164]
["bitfinex","BTCUSD",1649173176249,0.14506015,45714.0,45713.0,0.52759468]
["bitfinex","BTCUSD",1649173176350,0.14506015,45714.0,45713.0,0.62759468]
["bitfinex","BTCUSD",1649173177908,0.05468396,45722.0,45714.0,1.85]
["bitfinex","BTCUSD",1649173178014,0.22187107,45732.0,45714.0,1.85]
["bitfinex","BTCUSD",1649173178015,0.50049746,45727.0,45715.0,0.335321]
["bitfinex","BTCUSD",1649173178107,0.00049746,45727.0,45715.0,0.41020149]
["bitfinex","BTCUSD",1649173178206,0.00049746,45727.0,45716.0,0.324381]
["bitfinex","BTCUSD",1649173178308,0.00049746,45727.0,45717.0,0.01094]
["bitfinex","BTCUSD",1649173178409,0.00049746,45727.0,45718.0,0.324381]
["bitfinex","BTCUSD",1649173178508,0.00049746,45727.0,45719.0,0.01094]
["bitfinex","BTCUSD",1649173178605,0.00049746,45727.0,45720.0,0.324381]
["bitfinex","BTCUSD",1649173178711,0.5,45736.0,45721.0,0.01094]
["bitfinex","BTCUSD",1649173178809,0.5,45736.0,45724.0,0.054657]
["bitfinex","BTCUSD",1649173178906,0.25156202,45733.0,45729.0,0.28317334]
["bitfinex","BTCUSD",1649173179009,0.06963861,45730.0,45729.0,0.28317334]
["bitfinex","BTCUSD",1649173181461,0.06963861,45730.0,45729.0,0.57642569]
["bitfinex","BTCUSD",1649173181560,0.06963861,45730.0,45729.0,0.28317334]
["bitfinex","BTCUSD",1649173182411,0.42816198,45745.0,45740.0,0.12620634]
["bitfinex","BTCUSD",1649173182511,0.39137016,45741.0,45740.0,0.12620634]
["bitfinex","BTCUSD",1649173182761,0.2506716,45730.0,45724.0,0.22162457]
["bitfinex","BTCUSD",1649173182902,0.0110693,45725.0,45724.0,0.00022457]
["bitfinex","BTCUSD",1649173183349,0.0110693,45725.0,45722.0,0.01094]
["bitfinex","BTCUSD",1649173183451,0.2506716,45730.0,45722.0,0.01094]
["bitfinex","BTCUSD",1649173183549,0.2506716,45730.0,45719.0,0.01094]
["bitfinex","BTCUSD",1649173183854,0.00051381,45727.0,45720.0,0.23269493]
["bitfinex","BTCUSD",1649173183957,0.00051381,45727.0,45721.0,0.01094]
["bitfinex","BTCUSD",1649173184153,0.00051381,45727.0,45718.0,0.0111646]
["bitfinex","BTCUSD",1649173184254,0.00051381,45727.0,45720.0,0.007164]
["bitfinex","BTCUSD",1649173184707,0.3,45729.0,45720.0,0.007164]
["bitfinex","BTCUSD",1649173184708,0.35467334,45729.0,45720.0,0.007164]
["bitfinex","BTCUSD",1649173185206,0.0005138,45727.0,45719.0,0.007164]
["bitfinex","BTCUSD",1649173185354,0.05,45723.0,45719.0,0.007164]
["bitfinex","BTCUSD",1649173185756,0.0005138,45727.0,45719.0,0.007164]
["bitfinex","BTCUSD",1649173185856,0.05,45729.0,45719.0,0.007164]
["bitfinex","BTCUSD",1649173185957,0.104684,45731.0,45719.0,0.007164]
["bitfinex","BTCUSD",1649173186055,0.054684,45731.0,45719.0,0.007164]
["bitfinex","BTCUSD",1649173186256,0.00051325,45727.0,45718.0,0.1183286]
["bitfinex","BTCUSD",1649173186357,0.30266659,45725.0,45718.0,0.1183286]
["bitfinex","BTCUSD",1649173186506,0.05,45725.0,45718.0,0.1183286]
["bitfinex","BTCUSD",1649173186643,0.03320837,45722.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173186742,0.0586998,45730.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173186847,0.18231464,45734.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173186848,0.008282,45729.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173186950,0.008282,45731.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173187144,0.17,45726.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173187247,0.17,45721.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173187342,1.27302014,45731.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173187343,0.17,45719.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173187794,0.01107027,45719.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173188297,0.008283,45729.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173188545,0.00856736,45729.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173188746,0.00028436,45729.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173189052,0.30353202,45727.0,45721.0,0.25752363]
["bitfinex","BTCUSD",1649173189149,0.30353202,45727.0,45718.0,0.007164]
["bitfinex","BTCUSD",1649173189250,0.35353202,45727.0,45720.0,0.007164]
["bitfinex","BTCUSD",1649173189754,0.35353202,45727.0,45720.0,0.00771165]
["bitfinex","BTCUSD",1649173190250,0.35353202,45727.0,45720.0,0.00054765]
["bitfinex","BTCUSD",1649173190692,0.35353202,45727.0,45719.0,0.22834344]
["bitfinex","BTCUSD",1649173190896,0.05,45727.0,45719.0,0.22834344]
["bitfinex","BTCUSD",1649173190996,0.00054755,45729.0,45721.0,0.00054764]
["bitfinex","BTCUSD",1649173191145,0.17,45724.0,45721.0,0.00054764]
["bitfinex","BTCUSD",1649173191248,0.05,45724.0,45721.0,0.00054764]
["bitfinex","BTCUSD",1649173191346,0.17,45722.0,45721.0,0.00054764]
["bitfinex","BTCUSD",1649173191562,0.22,45722.0,45721.0,0.00054764]
["bitfinex","BTCUSD",1649173191996,0.22,45722.0,45720.0,0.007164]
["bitfinex","BTCUSD",1649173192096,0.05,45722.0,45720.0,0.007164]
["bitfinex","BTCUSD",1649173192300,0.05,45722.0,45719.0,0.22889109]
["bitfinex","BTCUSD",1649173192395,0.00054753,45729.0,45719.0,0.22889109]
["bitfinex","BTCUSD",1649173193000,1.31473814,45731.0,45730.0,0.22521409]
["bitfinex","BTCUSD",1649173193149,1.48473814,45731.0,45730.0,0.22521409]
["bitfinex","BTCUSD",1649173193353,1.76658103,45731.0,45730.0,0.22521409]
["bitfinex","BTCUSD",1649173193453,1.6076507,45731.0,45730.0,0.22521409]
["bitfinex","BTCUSD",1649173193549,1.6076507,45731.0,45730.0,0.20546947]
["bitfinex","BTCUSD",1649173196802,1.32580781,45731.0,45730.0,0.20546947]
["bitfinex","BTCUSD",1649173198144,0.06106967,45731.0,45730.0,0.20546947]
["bitfinex","BTCUSD",1649173198344,0.01106967,45731.0,45730.0,0.20546947]
["bitfinex","BTCUSD",1649173198846,0.01106967,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173200403,0.01106967,45731.0,45730.0,0.46794005]
["bitfinex","BTCUSD",1649173203146,0.12530589,45736.0,45730.0,0.46794005]
["bitfinex","BTCUSD",1649173203247,0.00039378,45731.0,45730.0,0.46794005]
["bitfinex","BTCUSD",1649173203348,0.00039378,45731.0,45730.0,0.69595361]
["bitfinex","BTCUSD",1649173203647,0.00039378,45731.0,45730.0,0.80523961]
["bitfinex","BTCUSD",1649173203749,0.00039378,45731.0,45730.0,0.90523961]
["bitfinex","BTCUSD",1649173203848,0.00029336,45731.0,45730.0,0.90523961]
["bitfinex","BTCUSD",1649173203949,0.0010808,45731.0,45730.0,0.91616961]
["bitfinex","BTCUSD",1649173204247,0.0010808,45731.0,45730.0,1.25715343]
["bitfinex","BTCUSD",1649173204347,0.0007895,45731.0,45730.0,1.53242727]
["bitfinex","BTCUSD",1649173204650,0.00054755,45733.0,45730.0,1.53242727]
["bitfinex","BTCUSD",1649173204749,0.00054755,45733.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649173204849,0.00054755,45733.0,45731.0,0.065574]
["bitfinex","BTCUSD",1649173205155,0.12530589,45736.0,45732.0,0.28235961]
["bitfinex","BTCUSD",1649173205251,0.17530589,45736.0,45732.0,0.054641]
["bitfinex","BTCUSD",1649173205458,0.00048994,45734.0,45731.0,0.30039737]
["bitfinex","BTCUSD",1649173205558,0.00048994,45734.0,45731.0,0.072738]
["bitfinex","BTCUSD",1649173206159,0.00048994,45734.0,45733.0,0.19995337]
["bitfinex","BTCUSD",1649173206262,0.00048994,45734.0,45733.0,0.01093]
["bitfinex","BTCUSD",1649173206364,0.17530589,45736.0,45733.0,0.01093]
["bitfinex","BTCUSD",1649173206461,0.17530589,45736.0,45733.0,0.065572]
["bitfinex","BTCUSD",1649173206662,0.00048994,45735.0,45733.0,0.065572]
["bitfinex","BTCUSD",1649173207414,0.00048994,45735.0,45733.0,0.072736]
["bitfinex","BTCUSD",1649173207515,0.17530589,45736.0,45733.0,0.072736]
["bitfinex","BTCUSD",1649173207813,0.17579582,45736.0,45733.0,0.072736]
["bitfinex","BTCUSD",1649173208767,0.17530589,45736.0,45733.0,0.072736]
["bitfinex","BTCUSD",1649173208969,0.17530589,45736.0,45733.0,0.061806]
["bitfinex","BTCUSD",1649173209093,0.17530589,45736.0,45733.0,0.111806]
["bitfinex","BTCUSD",1649173210750,0.17530589,45736.0,45733.0,0.057164]
["bitfinex","BTCUSD",1649173210953,0.0746967,45732.0,45731.0,0.00022454]
["bitfinex","BTCUSD",1649173211148,0.1246967,45732.0,45731.0,0.00022454]
["bitfinex","BTCUSD",1649173211554,0.1246967,45732.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173211690,0.24512199,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173211750,0.1246967,45732.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173212200,0.16960828,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173212900,0.16960828,45731.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173213198,0.01106967,45731.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173214150,0.1246967,45732.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173214249,0.01106918,45731.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173214450,0.1246967,45732.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173215550,0.16960828,45731.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173215852,0.01106918,45731.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173219611,0.01106918,45731.0,45730.0,0.47613687]
["bitfinex","BTCUSD",1649173220404,0.01106918,45731.0,45730.0,0.73039229]
["bitfinex","BTCUSD",1649173220514,0.01106918,45731.0,45730.0,0.83039229]
["bitfinex","BTCUSD",1649173220958,0.0746967,45732.0,45730.0,0.83039229]
["bitfinex","BTCUSD",1649173221057,0.0746967,45732.0,45731.0,0.17886222]
["bitfinex","BTCUSD",1649173221150,0.24430498,45732.0,45730.0,1.06390151]
["bitfinex","BTCUSD",1649173221250,0.0746967,45732.0,45730.0,1.06390151]
["bitfinex","BTCUSD",1649173221352,0.0746967,45732.0,45730.0,0.80964609]
["bitfinex","BTCUSD",1649173221953,0.16960828,45731.0,45730.0,0.80964609]
["bitfinex","BTCUSD",1649173222050,0.16960828,45731.0,45730.0,0.75499909]
["bitfinex","BTCUSD",1649173222303,0.16960828,45731.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173222402,0.1246967,45732.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173222702,0.1246967,45732.0,45731.0,0.17887436]
["bitfinex","BTCUSD",1649173222805,0.1246967,45732.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173223254,0.0746967,45732.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173223353,0.01106725,45731.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173223855,0.0746967,45732.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173224393,0.16691047,45731.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173224744,0.01106725,45731.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173225348,0.0746967,45732.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173225798,0.01106725,45731.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173227896,0.0746967,45732.0,45730.0,0.57613687]
["bitfinex","BTCUSD",1649173231048,0.0746967,45732.0,45730.0,0.63078287]
["bitfinex","BTCUSD",1649173231149,0.0746967,45732.0,45730.0,0.58078287]
["bitfinex","BTCUSD",1649173232100,0.0746967,45732.0,45730.0,0.63078287]
["bitfinex","BTCUSD",1649173234753,0.0746967,45732.0,45730.0,0.85436977]
["bitfinex","BTCUSD",1649173234854,0.0746967,45732.0,45730.0,0.63078287]
["bitfinex","BTCUSD",1649173235404,0.0746967,45732.0,45730.0,0.85436977]
["bitfinex","BTCUSD",1649173235710,0.0746967,45732.0,45730.0,0.63078287]
["bitfinex","BTCUSD",1649173239251,0.31093,45744.0,45740.0,0.29974918]
["bitfinex","BTCUSD",1649173239358,0.07090523,45741.0,45740.0,0.35439718]
["bitfinex","BTCUSD",1649173239450,0.07090523,45741.0,45740.0,0.29974918]
["bitfinex","BTCUSD",1649173239554,0.12090523,45741.0,45740.0,0.29974918]
["bitfinex","BTCUSD",1649173240962,0.01389756,45734.0,45730.0,0.80004124]
["bitfinex","BTCUSD",1649173241106,0.01389756,45734.0,45731.0,0.38365752]
["bitfinex","BTCUSD",1649173241204,0.01389756,45734.0,45731.0,0.28365752]
["bitfinex","BTCUSD",1649173241305,0.01389756,45734.0,45731.0,0.38365752]
["bitfinex","BTCUSD",1649173241407,0.01389756,45734.0,45731.0,0.60733735]
["bitfinex","BTCUSD",1649173242106,0.01389756,45734.0,45733.0,0.21728487]
["bitfinex","BTCUSD",1649173242207,0.09586943,45734.0,45733.0,0.21728487]
["bitfinex","BTCUSD",1649173242308,0.09586943,45734.0,45733.0,0.26728487]
["bitfinex","BTCUSD",1649173242661,0.09586943,45734.0,45733.0,0.05]
["bitfinex","BTCUSD",1649173242758,0.09586943,45734.0,45731.0,0.66198835]
["bitfinex","BTCUSD",1649173242759,0.09586943,45734.0,45731.0,0.71198835]
["bitfinex","BTCUSD",1649173242903,0.01389756,45734.0,45733.0,0.17898049]
["bitfinex","BTCUSD",1649173243003,0.09586943,45734.0,45733.0,0.17898049]
["bitfinex","BTCUSD",1649173243100,0.09586943,45734.0,45733.0,0.22898049]
["bitfinex","BTCUSD",1649173243400,0.09586943,45734.0,45733.0,0.05]
["bitfinex","BTCUSD",1649173243505,0.09586943,45734.0,45731.0,0.66198835]
["bitfinex","BTCUSD",1649173243506,0.09586943,45734.0,45731.0,0.71198835]
["bitfinex","BTCUSD",1649173243602,0.01389756,45734.0,45731.0,0.71198835]
["bitfinex","BTCUSD",1649173243702,0.01389756,45734.0,45733.0,0.17900685]
["bitfinex","BTCUSD",1649173243803,0.09586943,45734.0,45733.0,0.17900685]
["bitfinex","BTCUSD",1649173243902,0.09586943,45734.0,45733.0,0.22900685]
["bitfinex","BTCUSD",1649173244108,0.09586943,45734.0,45733.0,0.05]
["bitfinex","BTCUSD",1649173244204,0.09586943,45734.0,45731.0,0.05]
["bitfinex","BTCUSD",1649173244306,0.06389756,45734.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173244506,0.06389756,45734.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173244507,0.36389756,45734.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173244605,0.01106882,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173245009,0.23817284,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173245810,0.23817284,45731.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173246016,0.01106882,45731.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173246310,0.0110687,45731.0,45730.0,0.24546947]
["bitfinex","BTCUSD",1649173247151,0.0110687,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173247705,0.3110687,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173247804,0.3547687,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173248054,0.4156987,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173248353,0.59344925,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173248555,0.51137372,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173248755,0.33362317,45731.0,45730.0,0.19546947]
["bitfinex","BTCUSD",1649173248856,0.2480493,45728.0,45727.0,0.00054803]
["bitfinex","BTCUSD",1649173248955,0.40389252,45728.0,45727.0,0.00054803]
["bitfinex","BTCUSD",1649173249054,0.45584322,45728.0,45727.0,0.00054803]
["bitfinex","BTCUSD",1649173249312,0.56047322,45728.0,45727.0,0.00054803]
["bitfinex","BTCUSD",1649173249605,0.56047322,45728.0,45718.0,0.0021926]
["bitfinex","BTCUSD",1649173249711,0.15584322,45723.0,45715.0,0.00022462]
["bitfinex","BTCUSD",1649173249809,0.30005474,45720.0,45715.0,0.00022462]
["bitfinex","BTCUSD",1649173250009,0.14339,45723.0,45717.0,0.054684]
["bitfinex","BTCUSD",1649173250108,0.15584322,45718.0,45717.0,0.054684]
["bitfinex","BTCUSD",1649173252115,0.20584322,45718.0,45717.0,0.054684]
["bitfinex","BTCUSD",1649173252213,0.446099,45718.0,45717.0,0.054684]
["bitfinex","BTCUSD",1649173252312,0.20584322,45718.0,45717.0,0.054684]
["bitfinex","BTCUSD",1649173253113,0.15584322,45718.0,45717.0,0.054684]
["bitfinex","BTCUSD",1649173253719,0.15584322,45718.0,45715.0,0.00075373]
["bitfinex","BTCUSD",1649173253819,0.0512426,45718.0,45715.0,0.00075373]
["bitfinex","BTCUSD",1649173254150,0.0012426,45718.0,45715.0,0.00075373]
["bitfinex","BTCUSD",1649173254452,0.0012426,45718.0,45715.0,0.00022462]
["bitfinex","BTCUSD",1649173254603,0.0110693,45716.0,45715.0,0.00022462]
["bitfinex","BTCUSD",1649173254800,0.0110693,45716.0,45714.0,0.00052912]
["bitfinex","BTCUSD",1649173254903,0.0110693,45715.0,45714.0,0.00052912]
["bitfinex","BTCUSD",1649173255601,0.0110693,45715.0,45713.0,0.054687]
["bitfinex","BTCUSD",1649173255752,0.0110693,45714.0,45713.0,0.054687]
["bitfinex","BTCUSD",1649173256005,0.0110693,45714.0,45713.0,0.30552327]
["bitfinex","BTCUSD",1649173256707,0.01093,45727.0,45713.0,0.30552327]
["bitfinex","BTCUSD",1649173257109,0.21873376,45724.0,45713.0,0.30552327]
["bitfinex","BTCUSD",1649173257212,0.05,45724.0,45717.0,0.22420444]
["bitfinex","BTCUSD",1649173257310,0.05,45724.0,45717.0,0.27887644]
["bitfinex","BTCUSD",1649173257411,0.05,45724.0,45717.0,0.27910105]
["bitfinex","BTCUSD",1649173257850,0.01093,45727.0,45717.0,0.27910105]
["bitfinex","BTCUSD",1649173258053,0.0110693,45722.0,45717.0,0.27910105]
["bitfinex","BTCUSD",1649173258152,0.0110693,45718.0,45717.0,0.27910105]
["bitfinex","BTCUSD",1649173258957,0.0110693,45718.0,45717.0,0.5534622]
["bitfinex","BTCUSD",1649173259056,0.1985543,45729.0,45717.0,0.6034622]
["bitfinex","BTCUSD",1649173259155,0.1985543,45729.0,45722.0,0.054662]
["bitfinex","BTCUSD",1649173259259,0.1985543,45729.0,45724.0,0.24959327]
["bitfinex","BTCUSD",1649173259409,0.15584322,45725.0,45724.0,0.24959327]
["bitfinex","BTCUSD",1649173259507,0.20584322,45725.0,45724.0,0.24959327]
["bitfinex","BTCUSD",1649173259857,0.15584322,45725.0,45724.0,0.24959327]
["bitfinex","BTCUSD",1649173259957,0.15584322,45725.0,45724.0,0.50588847]
["bitfinex","BTCUSD",1649173260161,0.15584322,45725.0,45724.0,0.29959327]
["bitfinex","BTCUSD",1649173261010,0.15584322,45725.0,45724.0,0.05]
["bitfinex","BTCUSD",1649173261110,0.20584322,45725.0,45723.0,0.05]
["bitfinex","BTCUSD",1649173261212,0.15584322,45724.0,45722.0,0.05517494]
["bitfinex","BTCUSD",1649173261315,0.05,45725.0,45722.0,0.05517494]
["bitfinex","BTCUSD",1649173261411,0.15584322,45723.0,45722.0,0.05517494]
["bitfinex","BTCUSD",1649173261514,0.15584322,45723.0,45722.0,0.00051294]
["bitfinex","BTCUSD",1649173261720,0.15584322,45723.0,45721.0,0.05]
["bitfinex","BTCUSD",1649173261823,0.15584322,45722.0,45721.0,0.05]
["bitfinex","BTCUSD",1649173262122,0.3,45728.0,45721.0,0.05]
["bitfinex","BTCUSD",1649173262223,0.1985543,45729.0,45721.0,0.05]
["bitfinex","BTCUSD",1649173262421,0.13584322,45724.0,45721.0,0.05]
["bitfinex","BTCUSD",1649173262523,0.13584322,45722.0,45721.0,0.05]
["bitfinex","BTCUSD",1649173262622,0.13584322,45722.0,45721.0,0.34388432]
["bitfinex","BTCUSD",1649173262923,0.13439752,45729.0,45721.0,0.34388432]
["bitfinex","BTCUSD",1649173263226,0.17,45724.0,45721.0,0.34388432]
["bitfinex","BTCUSD",1649173263324,0.13439752,45729.0,45721.0,0.34388432]
["bitfinex","BTCUSD",1649173263524,0.17,45724.0,45721.0,0.34388432]
["bitfinex","BTCUSD",1649173263625,0.17,45722.0,45721.0,0.05]
["bitfinex","BTCUSD",1649173263831,0.17,45722.0,45720.0,0.5]
["bitfinex","BTCUSD",1649173263931,0.13439752,45729.0,45720.0,0.55]
["bitfinex","BTCUSD",1649173263932,0.05468399,45724.0,45720.0,0.55]
["bitfinex","BTCUSD",1649173264577,2.73532513,45723.0,45720.0,0.55]
["bitfinex","BTCUSD",1649173264777,2.73532513,45723.0,45720.0,0.5]
["bitfinex","BTCUSD",1649173265648,0.01093,45725.0,45720.0,0.5]
["bitfinex","BTCUSD",1649173265748,0.01093,45727.0,45720.0,0.5]
["bitfinex","BTCUSD",1649173266047,0.06093,45728.0,45720.0,0.5]
["bitfinex","BTCUSD",1649173266147,0.01093,45728.0,45720.0,0.5]
["bitfinex","BTCUSD",1649173266649,0.01093,45728.0,45723.0,0.33729501]
["bitfinex","BTCUSD",1649173266799,0.17,45724.0,45723.0,0.054679]
["bitfinex","BTCUSD",1649173266898,0.22,45724.0,45723.0,0.054679]
["bitfinex","BTCUSD",1649173267099,0.19700735,45724.0,45722.0,0.00047698]
["bitfinex","BTCUSD",1649173267201,0.01093,45728.0,45722.0,0.00047698]
["bitfinex","BTCUSD",1649173267302,0.14700735,45723.0,45722.0,0.00047698]
["bitfinex","BTCUSD",1649173267703,0.14700735,45723.0,45722.0,0.10935]
["bitfinex","BTCUSD",1649173267803,0.01093,45728.0,45722.0,0.10935]
["bitfinex","BTCUSD",1649173267953,0.0110693,45723.0,45722.0,0.10935]
["bitfinex","BTCUSD",1649173268053,0.0109793,45723.0,45722.0,0.10935]
["bitfinex","BTCUSD",1649173268152,0.0331179,45723.0,45722.0,0.10935]
["bitfinex","BTCUSD",1649173269307,0.0331179,45723.0,45720.0,0.60515019]
["bitfinex","BTCUSD",1649173269407,0.0110693,45721.0,45720.0,0.60515019]
["bitfinex","BTCUSD",1649173269558,0.0109793,45721.0,45720.0,0.55047619]
["bitfinex","BTCUSD",1649173269657,0.0331179,45721.0,45720.0,0.77627581]
["bitfinex","BTCUSD",1649173269856,0.0331179,45721.0,45720.0,0.55047619]
["bitfinex","BTCUSD",1649173270057,0.0331179,45721.0,45720.0,0.55]
["bitfinex","BTCUSD",1649173270157,0.0331179,45721.0,45720.0,0.5]
["bitfinex","BTCUSD",1649173271008,0.0331179,45721.0,45720.0,0.02224562]
["bitfinex","BTCUSD",1649173271309,0.0331179,45721.0,45720.0,0.37116495]
["bitfinex","BTCUSD",1649173272113,0.0331179,45721.0,45720.0,0.02224562]
["bitfinex","BTCUSD",1649173272859,0.0330279,45721.0,45720.0,0.02224562]
["bitfinex","BTCUSD",1649173273049,0.0330279,45721.0,45720.0,0.32304474]
["bitfinex","BTCUSD",1649173273400,0.0330279,45721.0,45720.0,0.02224562]
["bitfinex","BTCUSD",1649173274450,0.0330279,45721.0,45720.0,0.25146995]
["bitfinex","BTCUSD",1649173275057,0.0330279,45721.0,45720.0,0.02224562]
["bitfinex","BTCUSD",1649173277054,0.0330279,45721.0,45720.0,0.28846184]
["bitfinex","BTCUSD",1649173277255,0.0330279,45721.0,45720.0,0.33846184]
["bitfinex","BTCUSD",1649173279863,0.0330279,45721.0,45720.0,0.52220075]
["bitfinex","BTCUSD",1649173280507,0.03320001,45731.0,45730.0,0.33257458]
["bitfinex","BTCUSD",1649173281108,0.03320001,45731.0,45730.0,0.38257458]
["bitfinex","BTCUSD",1649173281209,0.16990211,45731.0,45730.0,0.38257458]
["bitfinex","BTCUSD",1649173282263,0.03320001,45731.0,45730.0,0.38257458]
["bitfinex","BTCUSD",1649173282362,0.10674422,45731.0,45730.0,0.38257458]
["bitfinex","BTCUSD",1649173283317,0.03320001,45731.0,45730.0,0.38257458]
["bitfinex","BTCUSD",1649173283416,0.04426883,45731.0,45730.0,0.38257458]
["bitfinex","BTCUSD",1649173285359,0.04426883,45731.0,45730.0,0.33257458]
["bitfinex","BTCUSD",1649173290158,0.04426883,45731.0,45730.0,0.68257458]
["bitfinex","BTCUSD",1649173290159,0.01106882,45731.0,45730.0,0.68257458]
["bitfinex","BTCUSD",1649173290361,0.17742645,45733.0,45730.0,0.68257458]
["bitfinex","BTCUSD",1649173290514,0.01389756,45734.0,45730.0,0.68257458]
["bitfinex","BTCUSD",1649173291111,0.01106882,45731.0,45730.0,0.68257458]
["bitfinex","BTCUSD",1649173291212,0.01106882,45731.0,45730.0,1.13781345]
["bitfinex","BTCUSD",1649173291308,0.01106882,45731.0,45730.0,1.50840348]
["bitfinex","BTCUSD",1649173291509,0.01106882,45731.0,45730.0,0.97467279]
["bitfinex","BTCUSD",1649173292854,0.01106882,45731.0,45730.0,1.13806519]
["bitfinex","BTCUSD",1649173294411,0.82332645,45740.0,45731.0,1.86106]
["bitfinex","BTCUSD",1649173294523,0.28612734,45753.0,45731.0,1.86106]
["bitfinex","BTCUSD",1649173294524,0.04545455,45754.0,45734.0,0.054649]
["bitfinex","BTCUSD",1649173294618,0.00760828,45747.0,45738.0,0.2]
["bitfinex","BTCUSD",1649173294714,0.00760828,45748.0,45739.0,0.56666509]
["bitfinex","BTCUSD",1649173294808,0.7672741,45753.0,45739.0,1.31036509]
["bitfinex","BTCUSD",1649173294910,0.5,45753.0,45744.0,0.42852204]
["bitfinex","BTCUSD",1649173295010,0.5,45753.0,45745.0,0.335311]
["bitfinex","BTCUSD",1649173295209,0.04545455,45754.0,45745.0,0.435311]
["bitfinex","BTCUSD",1649173295384,0.25585127,45752.0,45749.0,0.27529798]
["bitfinex","BTCUSD",1649173295471,0.25585127,45752.0,45745.0,0.11115447]
["bitfinex","BTCUSD",1649173295571,0.25585127,45752.0,45747.0,0.109254]
["bitfinex","BTCUSD",1649173295669,0.00047577,45751.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649173296472,0.04545455,45754.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649173296572,0.04545455,45754.0,45750.0,0.26589]
["bitfinex","BTCUSD",1649173296670,0.04545455,45754.0,45751.0,0.065572]
["bitfinex","BTCUSD",1649173296873,0.00024707,45752.0,45751.0,0.065572]
["bitfinex","BTCUSD",1649173297273,0.00024707,45752.0,45751.0,0.054642]
["bitfinex","BTCUSD",1649173297671,0.04545455,45754.0,45751.0,0.054642]
["bitfinex","BTCUSD",1649173297976,0.04600319,45754.0,45751.0,0.054642]
["bitfinex","BTCUSD",1649173298424,0.04600319,45754.0,45752.0,0.0437]
["bitfinex","BTCUSD",1649173298575,0.04600319,45754.0,45752.0,0.152956]
["bitfinex","BTCUSD",1649173298979,0.04545455,45754.0,45752.0,0.159256]
["bitfinex","BTCUSD",1649173299109,0.04545455,45754.0,45753.0,0.23712769]
["bitfinex","BTCUSD",1649173299311,0.04545455,45754.0,45753.0,0.50216345]
["bitfinex","BTCUSD",1649173300965,0.01093,45765.0,45761.0,0.14341554]
["bitfinex","BTCUSD",1649173301068,0.01093,45765.0,45762.0,0.054621]
["bitfinex","BTCUSD",1649173301166,0.06876797,45763.0,45762.0,0.054621]
["bitfinex","BTCUSD",1649173301582,0.06876797,45763.0,45761.0,0.14341554]
["bitfinex","BTCUSD",1649173301667,0.06147812,45766.0,45761.0,0.14341554]
["bitfinex","BTCUSD",1649173301766,0.11456446,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173301865,0.16456446,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173302995,0.16456446,45762.0,45761.0,0.39808433]
["bitfinex","BTCUSD",1649173303193,0.11456446,45762.0,45761.0,0.39808433]
["bitfinex","BTCUSD",1649173304147,0.11456446,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173304346,0.39930371,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173306049,0.11456446,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173312066,0.16456446,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173314114,0.11456446,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173315313,0.16456446,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173320572,0.11456446,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173321369,0.11456446,45762.0,45761.0,0.46317454]
["bitfinex","BTCUSD",1649173321467,0.11456446,45762.0,45761.0,0.13879354]
["bitfinex","BTCUSD",1649173321623,0.11456446,45762.0,45761.0,0.67561401]
["bitfinex","BTCUSD",1649173321815,0.04545455,45767.0,45761.0,0.67561401]
["bitfinex","BTCUSD",1649173321933,0.17,45762.0,45761.0,0.67561401]
["bitfinex","BTCUSD",1649173325917,0.00054853,45764.0,45761.0,0.67561401]
["bitfinex","BTCUSD",1649173326017,0.15590093,45762.0,45761.0,0.67561401]
["bitfinex","BTCUSD",1649173326973,0.15590093,45762.0,45761.0,0.87347927]
["bitfinex","BTCUSD",1649173327316,0.15590093,45762.0,45761.0,0.67561401]
["bitfinex","BTCUSD",1649173327722,0.15590093,45762.0,45761.0,0.99999501]
["bitfinex","BTCUSD",1649173327821,0.04545455,45767.0,45761.0,0.99999501]
["bitfinex","BTCUSD",1649173327921,0.08693086,45762.0,45761.0,0.99999501]
["bitfinex","BTCUSD",1649173328122,0.08693086,45762.0,45761.0,0.77561401]
["bitfinex","BTCUSD",1649173328221,0.06264618,45762.0,45761.0,1.09999501]
["bitfinex","BTCUSD",1649173328321,0.06264618,45762.0,45761.0,1.15460401]
["bitfinex","BTCUSD",1649173328420,0.06264618,45762.0,45761.0,1.1794683]
["bitfinex","BTCUSD",1649173328671,0.11245756,45774.0,45762.0,0.324381]
["bitfinex","BTCUSD",1649173328772,0.11245756,45774.0,45765.0,0.054604]
["bitfinex","BTCUSD",1649173328873,0.06264618,45769.0,45766.0,0.12014]
["bitfinex","BTCUSD",1649173328970,0.11245756,45774.0,45766.0,0.38690801]
["bitfinex","BTCUSD",1649173329127,0.0713021,45769.0,45766.0,0.38690801]
["bitfinex","BTCUSD",1649173329223,0.11245756,45774.0,45766.0,0.38690801]
["bitfinex","BTCUSD",1649173329224,0.11245756,45774.0,45766.0,0.37769801]
["bitfinex","BTCUSD",1649173329322,0.3,45782.0,45766.0,0.42769801]
["bitfinex","BTCUSD",1649173329422,0.04545455,45780.0,45766.0,0.42769801]
["bitfinex","BTCUSD",1649173329522,0.04545455,45780.0,45766.0,0.48230301]
["bitfinex","BTCUSD",1649173329673,0.054623,45778.0,45766.0,0.42769801]
["bitfinex","BTCUSD",1649173329975,0.10735382,45773.0,45766.0,0.42769801]
["bitfinex","BTCUSD",1649173330075,0.054623,45778.0,45766.0,0.42769801]
["bitfinex","BTCUSD",1649173330179,0.10735382,45773.0,45766.0,0.42769801]
["bitfinex","BTCUSD",1649173330274,0.10735382,45768.0,45766.0,0.42769801]
["bitfinex","BTCUSD",1649173330378,0.10735382,45767.0,45766.0,0.42769801]
["bitfinex","BTCUSD",1649173330976,0.09545455,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173331232,0.04545455,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173331327,0.15519379,45779.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173331629,0.3813323,45779.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173331728,0.15547632,45779.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173332031,0.15547632,45779.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173332134,0.17,45775.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173332883,0.17,45775.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173333175,0.04545455,45780.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173333278,0.00054845,45777.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173333776,0.04545455,45780.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173334079,0.00054845,45778.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173334275,0.17,45775.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173334678,0.00054845,45778.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173334979,0.04545455,45780.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173335285,0.01105636,45775.0,45774.0,0.533515]
["bitfinex","BTCUSD",1649173335378,0.01105636,45775.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173335582,0.00054844,45778.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173335680,0.011056,45775.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173336383,0.04545455,45780.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173336482,0.00051058,45777.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173336622,0.00051058,45777.0,45776.0,0.28239287]
["bitfinex","BTCUSD",1649173336722,0.00051058,45777.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173337375,0.04545455,45780.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173337676,0.00051058,45778.0,45775.0,0.27883336]
["bitfinex","BTCUSD",1649173337777,0.17,45776.0,45775.0,0.27883336]
["bitfinex","BTCUSD",1649173337882,0.17,45776.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173337978,0.00051058,45778.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173338329,0.011056,45775.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173340476,0.01105564,45775.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173340576,0.00054845,45777.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173340976,0.04545455,45780.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173341178,0.00054845,45778.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173342178,0.04545455,45780.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173342478,0.00054844,45778.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173343532,0.04545455,45780.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173343730,0.00049053,45778.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173344667,0.04545455,45780.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173344868,0.00049053,45778.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173345769,0.04545455,45780.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173345971,0.00049053,45778.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173346272,0.04094508,45780.0,45774.0,0.25355153]
["bitfinex","BTCUSD",1649173348570,0.04094508,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173348969,0.04094508,45780.0,45774.0,0.25355253]
["bitfinex","BTCUSD",1649173349269,0.15503996,45779.0,45774.0,0.25355253]
["bitfinex","BTCUSD",1649173349370,0.13279434,45779.0,45774.0,0.25355253]
["bitfinex","BTCUSD",1649173351075,0.13279434,45779.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173351625,0.0414935,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173351823,0.04094508,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173351925,0.45544417,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173352227,0.0914935,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173352624,0.0414935,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173352828,0.0414935,45780.0,45774.0,0.25355253]
["bitfinex","BTCUSD",1649173353074,0.04094508,45780.0,45774.0,0.25355253]
["bitfinex","BTCUSD",1649173353177,0.04094508,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173353275,0.40556889,45778.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173353376,0.0414935,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173353575,0.0851935,45780.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173353678,0.25677468,45775.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173353828,0.55677468,45775.0,45774.0,0.19893953]
["bitfinex","BTCUSD",1649173354029,0.65047468,45775.0,45772.0,0.00054853]
["bitfinex","BTCUSD",1649173354134,0.2,45773.0,45772.0,0.00054853]
["bitfinex","BTCUSD",1649173354230,0.21092,45773.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173354333,0.01092,45772.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173354529,0.17,45767.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173354630,0.17,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173354832,0.2637,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173355825,0.1047618,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173359318,0.0937,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173359518,0.10476168,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173361173,0.13716168,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173362676,0.1261,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173363127,0.13716132,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173363876,0.08716132,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173364076,0.05476132,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173367471,0.05449007,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173370371,0.05449007,45762.0,45761.0,0.38879354]
["bitfinex","BTCUSD",1649173372724,0.05449007,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173372929,0.01106132,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173375362,0.06568132,45768.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173375460,0.0937,45768.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173375561,0.0437,45768.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173375811,0.01106132,45763.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173375962,0.01106132,45762.0,45761.0,0.08879354]
["bitfinex","BTCUSD",1649173378082,0.01106132,45762.0,45761.0,0.08868727]
["bitfinex","BTCUSD",1649173382372,0.0937,45765.0,45761.0,0.08868727]
["bitfinex","BTCUSD",1649173382472,0.0437,45765.0,45761.0,0.08868727]
["bitfinex","BTCUSD",1649173382674,0.01106132,45762.0,45761.0,0.08868727]
["bitfinex","BTCUSD",1649173382974,0.01106132,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173386774,0.0937,45765.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173387023,0.15893868,45762.0,45761.0,0.13831927]
["bitfinex","BTCUSD",1649173387824,0.01106108,45762.0,45761.0,0.13831927]
["bitfinex","BTCUSD",1649173387929,0.01106108,45762.0,45761.0,0.43831927]
["bitfinex","BTCUSD",1649173388882,0.01106108,45762.0,45761.0,0.98966416]
["bitfinex","BTCUSD",1649173389878,0.01106108,45762.0,45761.0,0.43831927]
["bitfinex","BTCUSD",1649173389977,0.05,45766.0,45761.0,0.43831927]
["bitfinex","BTCUSD",1649173389978,0.05,45766.0,45761.0,0.13831927]
["bitfinex","BTCUSD",1649173390080,0.01105987,45762.0,45761.0,0.13831927]
["bitfinex","BTCUSD",1649173390479,0.01105987,45762.0,45761.0,0.13880051]
["bitfinex","BTCUSD",1649173390877,0.01105987,45762.0,45761.0,0.39389313]
["bitfinex","BTCUSD",1649173391078,0.01105987,45762.0,45761.0,0.33926113]
["bitfinex","BTCUSD",1649173391431,0.01105987,45762.0,45761.0,0.33877989]
["bitfinex","BTCUSD",1649173391626,0.01105987,45762.0,45761.0,0.39341189]
["bitfinex","BTCUSD",1649173391726,0.05,45766.0,45761.0,0.39341189]
["bitfinex","BTCUSD",1649173392921,0.046379,45766.0,45761.0,0.39389317]
["bitfinex","BTCUSD",1649173393727,0.046379,45766.0,45761.0,0.69389317]
["bitfinex","BTCUSD",1649173393825,0.046379,45766.0,45764.0,0.27309145]
["bitfinex","BTCUSD",1649173393927,0.01105987,45765.0,45764.0,0.27309145]
["bitfinex","BTCUSD",1649173395428,0.01105987,45765.0,45761.0,0.69341189]
["bitfinex","BTCUSD",1649173395531,0.15893868,45762.0,45761.0,0.69341189]
["bitfinex","BTCUSD",1649173396132,0.15893868,45762.0,45761.0,0.8722614]
["bitfinex","BTCUSD",1649173396232,0.15893868,45762.0,45761.0,0.69341189]
["bitfinex","BTCUSD",1649173397771,0.15893868,45762.0,45761.0,0.43831927]
["bitfinex","BTCUSD",1649173398221,0.15893868,45762.0,45761.0,0.13831927]
["bitfinex","BTCUSD",1649173398321,0.15893868,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173400784,0.33713206,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173401081,0.15893868,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173401633,0.33713632,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173401730,0.15500132,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173402084,0.32500132,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173403285,0.17,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173403735,0.26912072,45766.0,45761.0,0.13831027]
["bitfinex","BTCUSD",1649173403937,0.046379,45766.0,45761.0,0.13831027]
["bitfinex","BTCUSD",1649173404182,0.165,45762.0,45761.0,0.43831027]
["bitfinex","BTCUSD",1649173404281,0.165,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173408875,0.16,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173408975,0.046379,45766.0,45761.0,0.38575455]
["bitfinex","BTCUSD",1649173409125,0.16,45762.0,45761.0,0.38575455]
["bitfinex","BTCUSD",1649173409226,0.16,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173415379,0.33818811,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173415621,0.16,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173415821,0.15900482,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173415920,0.47701446,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173416821,0.65520257,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173417278,0.47701446,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173417929,0.65520257,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173418880,0.47701446,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173419375,0.65520257,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173419572,0.65420739,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173419673,0.17818811,45763.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173419877,0.22818811,45763.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173420074,0.15800964,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173421577,0.17818811,45765.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173421680,0.17719293,45765.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173422178,0.05,45765.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173422278,0.15800964,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173422680,0.15701446,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173422781,0.47104338,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173424582,0.05,45765.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173425385,0.05,45765.0,45761.0,0.08418265]
["bitfinex","BTCUSD",1649173425488,0.15601928,45762.0,45761.0,0.08418265]
["bitfinex","BTCUSD",1649173425992,0.046379,45766.0,45761.0,0.34062072]
["bitfinex","BTCUSD",1649173426088,0.04538382,45766.0,45761.0,0.34062072]
["bitfinex","BTCUSD",1649173426287,0.04538382,45766.0,45761.0,0.34012534]
["bitfinex","BTCUSD",1649173426724,0.04538382,45766.0,45761.0,0.34062068]
["bitfinex","BTCUSD",1649173427274,0.15601928,45762.0,45761.0,0.34062068]
["bitfinex","BTCUSD",1649173427378,0.15601928,45762.0,45761.0,0.08418261]
["bitfinex","BTCUSD",1649173427475,0.15601928,45762.0,45761.0,0.08368727]
["bitfinex","BTCUSD",1649173428930,0.15601928,45762.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173429031,0.15601928,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173429230,0.15601928,45761.0,45760.0,0.34350458]
["bitfinex","BTCUSD",1649173429980,0.15601928,45761.0,45760.0,0.56470467]
["bitfinex","BTCUSD",1649173430083,0.15601928,45761.0,45760.0,0.55377467]
["bitfinex","BTCUSD",1649173430231,0.15601928,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173432332,0.37728129,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173432436,0.15601928,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173432534,0.15502408,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173432634,0.46507224,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173433432,0.0017215,45762.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173434340,0.15502408,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173434636,0.15402888,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173434742,0.0017215,45762.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173434837,0.15402888,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173435489,0.15303368,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173436840,0.0017215,45762.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173437042,0.15203848,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173438484,0.15104328,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173439237,0.15004808,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173439339,0.0017215,45762.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173440138,0.15004808,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173440237,0.2981058,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173440339,0.4471587,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173441090,0.4971587,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173443642,0.73947878,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173443743,1.03947878,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173443843,0.73947878,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173443944,0.9622205,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173444042,0.78317878,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173444146,1.16304228,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173444340,0.33602008,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173444439,0.33831551,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173444841,0.39296151,45761.0,45760.0,0.33257458]
["bitfinex","BTCUSD",1649173445041,0.02126112,45759.0,45758.0,0.00048203]
["bitfinex","BTCUSD",1649173445141,0.3536603,45759.0,45758.0,0.00048203]
["bitfinex","BTCUSD",1649173445241,0.3973603,45759.0,45758.0,0.00048203]
["bitfinex","BTCUSD",1649173445376,0.4473603,45759.0,45758.0,0.00048203]
["bitfinex","BTCUSD",1649173445578,0.4473603,45759.0,45751.0,0.17900451]
["bitfinex","BTCUSD",1649173445829,0.4473603,45759.0,45756.0,0.00048204]
["bitfinex","BTCUSD",1649173445830,0.17845605,45757.0,45756.0,0.00048204]
["bitfinex","BTCUSD",1649173445929,0.22845605,45757.0,45756.0,0.00048204]
["bitfinex","BTCUSD",1649173446128,0.27215605,45757.0,45756.0,0.00048204]
["bitfinex","BTCUSD",1649173446330,0.34221104,45757.0,45756.0,0.00048204]
["bitfinex","BTCUSD",1649173446682,0.35327284,45757.0,45756.0,0.00048204]
["bitfinex","BTCUSD",1649173446782,0.35327284,45757.0,45749.0,0.01093]
["bitfinex","BTCUSD",1649173446783,0.65327284,45757.0,45749.0,0.18993451]
["bitfinex","BTCUSD",1649173446885,0.46375499,45757.0,45749.0,0.18993451]
["bitfinex","BTCUSD",1649173446983,0.46375499,45757.0,45749.0,0.17900451]
["bitfinex","BTCUSD",1649173446984,0.0110618,45752.0,45749.0,0.17900451]
["bitfinex","BTCUSD",1649173447085,0.0110618,45750.0,45749.0,0.17900451]
["bitfinex","BTCUSD",1649173447285,0.0110618,45750.0,45748.0,0.18000451]
["bitfinex","BTCUSD",1649173447384,0.0110618,45749.0,45748.0,0.18000451]
["bitfinex","BTCUSD",1649173447836,0.0110618,45749.0,45748.0,0.001]
["bitfinex","BTCUSD",1649173451087,0.0110618,45749.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173451183,0.05464828,45752.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173451284,0.0110618,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173451386,0.0547618,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173451686,0.3547618,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173451785,0.4047618,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173452334,0.63396826,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173453535,0.33396826,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173456339,0.1047618,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173456683,0.10432527,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173458336,0.10388802,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173459136,0.10345077,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173463362,0.09345077,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173463859,0.19345077,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173464249,0.29345077,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173469541,0.29345077,45748.0,45747.0,0.03268363]
["bitfinex","BTCUSD",1649173470699,0.29345077,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173472798,0.24975077,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173473103,0.05,45748.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173473196,0.14325904,45757.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173473596,0.14325904,45760.0,45747.0,0.00088363]
["bitfinex","BTCUSD",1649173473697,0.14325904,45760.0,45752.0,0.26074902]
["bitfinex","BTCUSD",1649173473800,0.25325008,45761.0,45754.0,0.054626]
["bitfinex","BTCUSD",1649173473900,0.20224635,45759.0,45754.0,0.054626]
["bitfinex","BTCUSD",1649173474002,0.02126112,45759.0,45754.0,0.054626]
["bitfinex","BTCUSD",1649173474702,0.02126112,45759.0,45754.0,0.05513795]
["bitfinex","BTCUSD",1649173474904,0.02126112,45759.0,45758.0,0.22789248]
["bitfinex","BTCUSD",1649173476511,0.02126112,45759.0,45758.0,0.27789248]
["bitfinex","BTCUSD",1649173477163,0.02126112,45759.0,45758.0,0.22789248]
["bitfinex","BTCUSD",1649173479639,0.02126112,45759.0,45758.0,0.27789248]
["bitfinex","BTCUSD",1649173480991,0.02126112,45759.0,45758.0,0.28882248]
["bitfinex","BTCUSD",1649173481142,0.18855892,45757.0,45756.0,0.37609655]
["bitfinex","BTCUSD",1649173481241,0.18855892,45757.0,45756.0,0.27609655]
["bitfinex","BTCUSD",1649173481340,0.18855892,45757.0,45756.0,0.37609655]
["bitfinex","BTCUSD",1649173481790,0.18855892,45757.0,45756.0,0.37560532]
["bitfinex","BTCUSD",1649173482093,0.18855892,45757.0,45756.0,0.60773321]
["bitfinex","BTCUSD",1649173482292,0.18855892,45757.0,45756.0,0.33212789]
["bitfinex","BTCUSD",1649173482391,0.18855892,45757.0,45756.0,0.23212789]
["bitfinex","BTCUSD",1649173482493,0.18855892,45757.0,45756.0,0.33212789]
["bitfinex","BTCUSD",1649173483501,0.18855892,45757.0,45756.0,0.23212789]
["bitfinex","BTCUSD",1649173483602,0.18855892,45757.0,45756.0,0.21712789]
["bitfinex","BTCUSD",1649173483902,0.18855892,45757.0,45756.0,0.49269616]
["bitfinex","BTCUSD",1649173484002,0.18855892,45757.0,45756.0,0.59269616]
["bitfinex","BTCUSD",1649173484302,0.18855892,45757.0,45756.0,0.91707716]
["bitfinex","BTCUSD",1649173484402,0.18855892,45757.0,45756.0,0.59269616]
["bitfinex","BTCUSD",1649173484606,0.18855892,45757.0,45756.0,0.91707716]
["bitfinex","BTCUSD",1649173484701,0.18855892,45757.0,45756.0,0.59269616]
["bitfinex","BTCUSD",1649173484801,0.18855892,45757.0,45756.0,0.91707716]
["bitfinex","BTCUSD",1649173484901,0.18855892,45757.0,45756.0,0.59269616]
["bitfinex","BTCUSD",1649173485103,0.18855892,45757.0,45756.0,0.91707716]
["bitfinex","BTCUSD",1649173485204,0.18855892,45757.0,45756.0,0.96707716]
["bitfinex","BTCUSD",1649173485503,0.18855892,45757.0,45756.0,0.69150889]
["bitfinex","BTCUSD",1649173485905,0.02273131,45759.0,45756.0,0.96704977]
["bitfinex","BTCUSD",1649173486009,0.02273131,45759.0,45757.0,0.324381]
["bitfinex","BTCUSD",1649173486257,0.02273131,45759.0,45758.0,0.324381]
["bitfinex","BTCUSD",1649173486356,0.02273131,45759.0,45758.0,0.424381]
["bitfinex","BTCUSD",1649173486455,0.22409258,45773.0,45758.0,0.61969213]
["bitfinex","BTCUSD",1649173486559,0.22409258,45773.0,45769.0,0.22348699]
["bitfinex","BTCUSD",1649173486658,0.06996033,45770.0,45769.0,0.22348699]
["bitfinex","BTCUSD",1649173486761,0.19133288,45776.0,45770.0,0.12529951]
["bitfinex","BTCUSD",1649173486762,0.05,45772.0,45770.0,0.12529951]
["bitfinex","BTCUSD",1649173486860,0.19133288,45776.0,45770.0,0.12529951]
["bitfinex","BTCUSD",1649173486861,0.0693418,45771.0,45770.0,0.12529951]
["bitfinex","BTCUSD",1649173486958,0.0693418,45771.0,45768.0,0.36241359]
["bitfinex","BTCUSD",1649173487059,0.01292,45776.0,45768.0,0.41241359]
["bitfinex","BTCUSD",1649173487158,0.01292,45776.0,45768.0,0.57149193]
["bitfinex","BTCUSD",1649173487257,0.01292,45776.0,45768.0,0.41241359]
["bitfinex","BTCUSD",1649173487658,0.01292,45776.0,45768.0,0.52163159]
["bitfinex","BTCUSD",1649173487859,0.28423332,45775.0,45769.0,0.24746949]
["bitfinex","BTCUSD",1649173487958,0.33423332,45775.0,45769.0,0.24746949]
["bitfinex","BTCUSD",1649173488061,0.33423332,45775.0,45770.0,0.00049366]
["bitfinex","BTCUSD",1649173488265,0.002,45776.0,45770.0,0.00049366]
["bitfinex","BTCUSD",1649173488660,0.302,45776.0,45770.0,0.00049366]
["bitfinex","BTCUSD",1649173488860,0.40788936,45775.0,45770.0,0.00049366]
["bitfinex","BTCUSD",1649173488963,0.517139,45775.0,45768.0,0.05]
["bitfinex","BTCUSD",1649173489061,0.10924964,45775.0,45766.0,0.00022437]
["bitfinex","BTCUSD",1649173489165,0.10924964,45775.0,45771.0,0.00049273]
["bitfinex","BTCUSD",1649173489263,0.27191226,45774.0,45771.0,0.00049273]
["bitfinex","BTCUSD",1649173489362,0.32654026,45774.0,45771.0,0.00049273]
["bitfinex","BTCUSD",1649173489467,0.01105902,45772.0,45771.0,0.00049273]
["bitfinex","BTCUSD",1649173489565,0.20868604,45772.0,45771.0,0.00049273]
["bitfinex","BTCUSD",1649173489665,0.55868604,45772.0,45771.0,0.00049273]
["bitfinex","BTCUSD",1649173489762,0.36105902,45772.0,45771.0,0.00049273]
["bitfinex","BTCUSD",1649173489964,0.40475902,45772.0,45771.0,0.00049273]
["bitfinex","BTCUSD",1649173490165,0.40475902,45772.0,45766.0,0.15931031]
["bitfinex","BTCUSD",1649173490447,0.0693418,45767.0,45766.0,0.15931031]
["bitfinex","BTCUSD",1649173491795,0.0693418,45767.0,45766.0,0.15908594]
["bitfinex","BTCUSD",1649173491895,0.1193418,45767.0,45766.0,0.15908594]
["bitfinex","BTCUSD",1649173492546,0.05,45767.0,45766.0,0.15908594]
["bitfinex","BTCUSD",1649173492645,0.06105902,45767.0,45766.0,0.15908594]
["bitfinex","BTCUSD",1649173492746,0.01105902,45767.0,45766.0,0.15908594]
["bitfinex","BTCUSD",1649173493147,0.01105902,45767.0,45766.0,0.45231892]
["bitfinex","BTCUSD",1649173493349,0.01105902,45767.0,45766.0,0.15908594]
["bitfinex","BTCUSD",1649173494248,0.01105902,45767.0,45762.0,0.29029594]
["bitfinex","BTCUSD",1649173494347,0.26555266,45765.0,45764.0,0.00050102]
["bitfinex","BTCUSD",1649173494446,0.0693418,45765.0,45764.0,0.00050102]
["bitfinex","BTCUSD",1649173494548,0.1193418,45765.0,45764.0,0.00050102]
["bitfinex","BTCUSD",1649173494747,0.0693418,45765.0,45764.0,0.00050102]
["bitfinex","BTCUSD",1649173494947,0.0693418,45765.0,45762.0,0.00022439]
["bitfinex","BTCUSD",1649173495150,0.3,45773.0,45762.0,0.00072542]
["bitfinex","BTCUSD",1649173495250,0.19882918,45774.0,45762.0,0.00072542]
["bitfinex","BTCUSD",1649173495348,0.05,45773.0,45762.0,0.00072542]
["bitfinex","BTCUSD",1649173495549,0.25647721,45768.0,45763.0,0.2628591]
["bitfinex","BTCUSD",1649173495649,0.0693418,45764.0,45763.0,0.2628591]
["bitfinex","BTCUSD",1649173495750,0.0693418,45764.0,45762.0,0.00072542]
["bitfinex","BTCUSD",1649173495751,0.0693418,45764.0,45762.0,0.10996642]
["bitfinex","BTCUSD",1649173495908,0.0693418,45763.0,45762.0,0.10996642]
["bitfinex","BTCUSD",1649173496200,0.0693418,45763.0,45762.0,0.10946539]
["bitfinex","BTCUSD",1649173496603,0.0693418,45763.0,45762.0,0.00022439]
["bitfinex","BTCUSD",1649173496700,0.0693418,45763.0,45761.0,0.054617]
["bitfinex","BTCUSD",1649173496802,0.24193342,45762.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649173496906,0.05110323,45765.0,45761.0,0.00047502]
["bitfinex","BTCUSD",1649173497003,0.1193418,45762.0,45761.0,0.00047502]
["bitfinex","BTCUSD",1649173497103,0.0693418,45762.0,45761.0,0.00047502]
["bitfinex","BTCUSD",1649173497202,0.1193418,45762.0,45761.0,0.00047502]
["bitfinex","BTCUSD",1649173497305,0.0693418,45762.0,45761.0,0.00047502]
["bitfinex","BTCUSD",1649173497409,0.1193418,45762.0,45756.0,0.00022442]
["bitfinex","BTCUSD",1649173497555,0.05,45762.0,45759.0,0.00047502]
["bitfinex","BTCUSD",1649173497654,0.0437,45762.0,45759.0,0.00047502]
["bitfinex","BTCUSD",1649173498304,0.3051362,45761.0,45759.0,0.00047502]
["bitfinex","BTCUSD",1649173498556,0.3551362,45761.0,45756.0,0.00022442]
["bitfinex","BTCUSD",1649173498757,0.05,45761.0,45758.0,0.00047503]
["bitfinex","BTCUSD",1649173498854,0.04480323,45765.0,45758.0,0.00047503]
["bitfinex","BTCUSD",1649173498954,0.09480323,45765.0,45758.0,0.00047503]
["bitfinex","BTCUSD",1649173499154,0.04480323,45765.0,45758.0,0.00047503]
["bitfinex","BTCUSD",1649173499257,0.04480323,45765.0,45758.0,0.10972303]
["bitfinex","BTCUSD",1649173499457,0.04480323,45765.0,45759.0,0.2401786]
["bitfinex","BTCUSD",1649173499705,0.30810155,45764.0,45759.0,0.2401786]
["bitfinex","BTCUSD",1649173500055,0.35810155,45764.0,45759.0,0.2401786]
["bitfinex","BTCUSD",1649173500157,0.35810155,45764.0,45760.0,0.00047916]
["bitfinex","BTCUSD",1649173500507,0.35810155,45764.0,45760.0,0.05510216]
["bitfinex","BTCUSD",1649173500966,0.35810155,45764.0,45760.0,0.054623]
["bitfinex","BTCUSD",1649173501159,0.35810155,45764.0,45760.0,0.05510216]
["bitfinex","BTCUSD",1649173501895,0.35810155,45764.0,45760.0,0.36456704]
["bitfinex","BTCUSD",1649173501995,0.35810155,45764.0,45760.0,0.05510216]
["bitfinex","BTCUSD",1649173502195,0.35810155,45764.0,45760.0,0.054623]
["bitfinex","BTCUSD",1649173502293,0.05,45764.0,45760.0,0.054623]
["bitfinex","BTCUSD",1649173502445,0.00110323,45765.0,45760.0,0.054623]
["bitfinex","BTCUSD",1649173502544,0.00110323,45765.0,45760.0,0.05510216]
["bitfinex","BTCUSD",1649173502948,0.00110323,45765.0,45760.0,0.00047916]
["bitfinex","BTCUSD",1649173502949,0.05462792,45764.0,45760.0,0.00047916]
["bitfinex","BTCUSD",1649173503147,0.09832792,45764.0,45760.0,0.00047916]
["bitfinex","BTCUSD",1649173503348,0.30662771,45763.0,45756.0,0.00022442]
["bitfinex","BTCUSD",1649173503551,0.06500035,45762.0,45756.0,0.00022442]
["bitfinex","BTCUSD",1649173503649,0.06500035,45762.0,45760.0,0.00048326]
["bitfinex","BTCUSD",1649173503749,0.0437,45761.0,45760.0,0.00048326]
["bitfinex","BTCUSD",1649173504550,0.098344,45761.0,45760.0,0.00048326]
["bitfinex","BTCUSD",1649173504648,0.05464273,45760.0,45756.0,0.00022442]
["bitfinex","BTCUSD",1649173504749,0.05464273,45760.0,45758.0,0.00048327]
["bitfinex","BTCUSD",1649173504849,0.10928546,45759.0,45758.0,0.00048327]
["bitfinex","BTCUSD",1649173504952,0.15298546,45759.0,45758.0,0.00048327]
["bitfinex","BTCUSD",1649173505150,0.20298546,45759.0,45758.0,0.00048327]
["bitfinex","BTCUSD",1649173505803,0.20298546,45759.0,45751.0,0.10022444]
["bitfinex","BTCUSD",1649173505902,0.25840082,45754.0,45751.0,0.00022444]
["bitfinex","BTCUSD",1649173506108,0.36304291,45754.0,45751.0,0.00022444]
["bitfinex","BTCUSD",1649173506204,0.10464209,45754.0,45751.0,0.00022444]
["bitfinex","BTCUSD",1649173506604,0.05464209,45754.0,45751.0,0.00022444]
["bitfinex","BTCUSD",1649173507507,0.05464209,45754.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649173507606,0.05464209,45754.0,45749.0,0.1]
["bitfinex","BTCUSD",1649173507708,0.05464209,45754.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649173509147,0.00110021,45753.0,45751.0,0.03525315]
["bitfinex","BTCUSD",1649173510652,0.0693418,45752.0,45751.0,0.03525315]
["bitfinex","BTCUSD",1649173510853,0.4130418,45752.0,45751.0,0.03525315]
["bitfinex","BTCUSD",1649173511053,0.1130418,45752.0,45751.0,0.03525315]
["bitfinex","BTCUSD",1649173511157,0.1130418,45752.0,45746.0,0.003]
["bitfinex","BTCUSD",1649173511253,0.05056729,45744.0,45735.0,0.001]
["bitfinex","BTCUSD",1649173511354,0.1052282,45744.0,45741.0,0.001]
["bitfinex","BTCUSD",1649173511455,0.1489282,45744.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173511604,0.0693418,45743.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173512405,0.1989282,45744.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173513955,0.14426729,45744.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173514156,0.00980319,45743.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173514256,0.01551304,45743.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173514907,0.01551304,45743.0,45742.0,0.60123539]
["bitfinex","BTCUSD",1649173515104,0.01551304,45743.0,45742.0,0.91216539]
["bitfinex","BTCUSD",1649173515206,0.01551304,45743.0,45742.0,0.96216539]
["bitfinex","BTCUSD",1649173515310,0.01551304,45743.0,45742.0,0.98703571]
["bitfinex","BTCUSD",1649173515511,0.00110021,45753.0,45743.0,1.074381]
["bitfinex","BTCUSD",1649173515607,0.00110021,45753.0,45744.0,0.01093]
["bitfinex","BTCUSD",1649173515705,0.00110021,45753.0,45745.0,0.324381]
["bitfinex","BTCUSD",1649173515811,0.00164741,45753.0,45747.0,0.379003]
["bitfinex","BTCUSD",1649173515906,0.00164741,45753.0,45749.0,0.324381]
["bitfinex","BTCUSD",1649173516005,0.00164741,45753.0,45750.0,0.054622]
["bitfinex","BTCUSD",1649173516108,0.00164741,45753.0,45751.0,0.26432131]
["bitfinex","BTCUSD",1649173516207,0.00164741,45753.0,45752.0,0.324381]
["bitfinex","BTCUSD",1649173516311,0.00164741,45753.0,45752.0,0.37531236]
["bitfinex","BTCUSD",1649173516406,0.00164741,45753.0,45752.0,0.1]
["bitfinex","BTCUSD",1649173516509,0.00164741,45753.0,45752.0,0.11093]
["bitfinex","BTCUSD",1649173516653,0.00110021,45753.0,45752.0,0.11093]
["bitfinex","BTCUSD",1649173517253,0.00110021,45753.0,45752.0,0.38652271]
["bitfinex","BTCUSD",1649173517453,0.00110021,45753.0,45752.0,0.28652271]
["bitfinex","BTCUSD",1649173517554,0.00110021,45753.0,45752.0,0.38652271]
["bitfinex","BTCUSD",1649173518557,0.00110021,45753.0,45752.0,0.28652271]
["bitfinex","BTCUSD",1649173519010,0.00110021,45753.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649173519112,0.00110021,45753.0,45751.0,0.42525131]
["bitfinex","BTCUSD",1649173519661,0.00054724,45755.0,45752.0,0.054623]
["bitfinex","BTCUSD",1649173519759,0.00054724,45755.0,45752.0,0.104623]
["bitfinex","BTCUSD",1649173520260,0.52630159,45765.0,45752.0,0.104623]
["bitfinex","BTCUSD",1649173520409,0.27630159,45765.0,45752.0,0.104623]
["bitfinex","BTCUSD",1649173520509,0.00049847,45756.0,45755.0,0.109261]
["bitfinex","BTCUSD",1649173520707,0.00049847,45756.0,45755.0,0.40751167]
["bitfinex","BTCUSD",1649173520809,0.00049847,45756.0,45755.0,0.50751167]
["bitfinex","BTCUSD",1649173521210,0.00049847,45756.0,45755.0,0.55751167]
["bitfinex","BTCUSD",1649173521457,0.05,45765.0,45755.0,0.55751167]
["bitfinex","BTCUSD",1649173521561,0.09024101,45766.0,45755.0,0.55751167]
["bitfinex","BTCUSD",1649173521658,0.14024101,45766.0,45755.0,0.55751167]
["bitfinex","BTCUSD",1649173521858,0.00049846,45758.0,45755.0,0.55751167]
["bitfinex","BTCUSD",1649173522060,0.00049846,45758.0,45755.0,0.50751167]
["bitfinex","BTCUSD",1649173522658,0.14024101,45766.0,45757.0,0.054624]
["bitfinex","BTCUSD",1649173523312,0.00049846,45759.0,45757.0,0.054624]
["bitfinex","BTCUSD",1649173523862,0.0546264,45763.0,45757.0,0.054624]
["bitfinex","BTCUSD",1649173524154,0.00049846,45760.0,45757.0,0.054624]
["bitfinex","BTCUSD",1649173525051,0.0546394,45759.0,45752.0,0.054639]
["bitfinex","BTCUSD",1649173525749,0.30453036,45758.0,45752.0,0.30569878]
["bitfinex","BTCUSD",1649173525850,0.35453036,45758.0,45752.0,0.40569878]
["bitfinex","BTCUSD",1649173525952,0.05,45758.0,45752.0,0.40569878]
["bitfinex","BTCUSD",1649173526552,0.00049847,45757.0,45752.0,0.40569878]
["bitfinex","BTCUSD",1649173527152,0.00049847,45757.0,45752.0,0.45569878]
["bitfinex","BTCUSD",1649173527452,0.05462538,45763.0,45755.0,0.109251]
["bitfinex","BTCUSD",1649173527655,0.00052969,45757.0,45755.0,0.109251]
["bitfinex","BTCUSD",1649173528203,0.05706624,45766.0,45756.0,0.59987597]
["bitfinex","BTCUSD",1649173528309,0.05706624,45766.0,45757.0,0.324381]
["bitfinex","BTCUSD",1649173528403,0.05706624,45766.0,45756.0,0.38642497]
["bitfinex","BTCUSD",1649173528501,0.05706624,45766.0,45757.0,0.324381]
["bitfinex","BTCUSD",1649173528702,0.15831742,45774.0,45757.0,0.424381]
["bitfinex","BTCUSD",1649173528805,0.002,45776.0,45758.0,0.22354221]
["bitfinex","BTCUSD",1649173528906,0.5,45775.0,45761.0,0.109212]
["bitfinex","BTCUSD",1649173529007,0.002,45776.0,45762.0,0.3]
["bitfinex","BTCUSD",1649173529204,0.002,45776.0,45769.0,0.23437143]
["bitfinex","BTCUSD",1649173529205,0.25186619,45773.0,45769.0,0.23437143]
["bitfinex","BTCUSD",1649173529305,0.0693418,45770.0,45769.0,0.28897843]
["bitfinex","BTCUSD",1649173529408,0.002,45776.0,45769.0,0.23437143]
["bitfinex","BTCUSD",1649173530308,0.26908672,45774.0,45769.0,0.45958468]
["bitfinex","BTCUSD",1649173530409,0.44664147,45774.0,45769.0,0.23437143]
["bitfinex","BTCUSD",1649173530657,0.49664147,45774.0,45769.0,0.23437143]
["bitfinex","BTCUSD",1649173530860,0.05,45774.0,45769.0,0.23437143]
["bitfinex","BTCUSD",1649173530959,0.05461135,45773.0,45769.0,0.23437143]
["bitfinex","BTCUSD",1649173531463,0.05461135,45773.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173531902,0.24207452,45772.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173532101,0.29207452,45772.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173532601,0.29262228,45772.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173533151,0.05054776,45772.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173533353,0.00054776,45772.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173533550,0.05461135,45773.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173533753,0.00054776,45772.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173534705,0.05461135,45773.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173534706,0.245031,45769.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173534805,0.295031,45769.0,45768.0,0.109213]
["bitfinex","BTCUSD",1649173536762,0.295031,45769.0,45752.0,0.44203421]
["bitfinex","BTCUSD",1649173536763,0.60209546,45769.0,45752.0,0.44203421]
["bitfinex","BTCUSD",1649173536857,0.05463465,45767.0,45752.0,0.22354221]
["bitfinex","BTCUSD",1649173536954,0.14247864,45763.0,45752.0,0.22354221]
["bitfinex","BTCUSD",1649173537054,0.14247864,45763.0,45747.0,0.5643307]
["bitfinex","BTCUSD",1649173537055,0.33128754,45759.0,45748.0,0.3]
["bitfinex","BTCUSD",1649173537166,0.26663843,45755.0,45750.0,0.30856862]
["bitfinex","BTCUSD",1649173537264,0.26663843,45755.0,45747.0,0.23663591]
["bitfinex","BTCUSD",1649173537357,0.26663843,45755.0,45746.0,0.5]
["bitfinex","BTCUSD",1649173537458,0.0448007,45754.0,45746.0,0.5]
["bitfinex","BTCUSD",1649173537556,0.0437,45754.0,45749.0,0.054653]
["bitfinex","BTCUSD",1649173537656,0.0437,45754.0,45750.0,0.00054799]
["bitfinex","BTCUSD",1649173537756,0.04491764,45754.0,45750.0,0.00054799]
["bitfinex","BTCUSD",1649173537856,0.17,45751.0,45750.0,0.00054799]
["bitfinex","BTCUSD",1649173537956,0.01106253,45751.0,45750.0,0.00054799]
["bitfinex","BTCUSD",1649173538355,0.01106253,45751.0,45749.0,0.054653]
["bitfinex","BTCUSD",1649173538455,0.01106253,45750.0,45749.0,0.054653]
["bitfinex","BTCUSD",1649173540649,0.10465034,45752.0,45749.0,0.054653]
["bitfinex","BTCUSD",1649173540751,0.05,45752.0,45749.0,0.054653]
["bitfinex","BTCUSD",1649173540847,0.05,45752.0,45751.0,0.05463]
["bitfinex","BTCUSD",1649173540951,0.05,45752.0,45751.0,0.35463]
["bitfinex","BTCUSD",1649173541048,0.0437,45759.0,45751.0,0.35463]
["bitfinex","BTCUSD",1649173541150,0.08318586,45763.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173541257,0.0437,45762.0,45754.0,0.3]
["bitfinex","BTCUSD",1649173541351,0.0437,45762.0,45754.0,0.1524004]
["bitfinex","BTCUSD",1649173541505,0.0437,45762.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173541600,0.00049857,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173541999,0.05,45761.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173542199,0.0437,45761.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173542302,0.00049861,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173542999,0.04419861,45759.0,45753.0,0.27905914]
["bitfinex","BTCUSD",1649173543101,0.04419861,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173543205,0.0437,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173543504,0.04419513,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173544403,0.0437,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173544653,0.04419513,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173545503,0.0437,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173545907,0.04419513,45759.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173546709,0.26398198,45754.0,45753.0,0.05463]
["bitfinex","BTCUSD",1649173546805,0.05463691,45757.0,45752.0,0.05463]
["bitfinex","BTCUSD",1649173547607,0.09833691,45757.0,45752.0,0.05463]
["bitfinex","BTCUSD",1649173547807,0.22491016,45756.0,45752.0,0.05463]
["bitfinex","BTCUSD",1649173547906,0.01093,45755.0,45752.0,0.05463]
["bitfinex","BTCUSD",1649173548011,0.00110408,45754.0,45745.0,0.109305]
["bitfinex","BTCUSD",1649173548109,0.05465725,45752.0,45745.0,0.109305]
["bitfinex","BTCUSD",1649173548209,0.05576133,45752.0,45750.0,0.00047883]
["bitfinex","BTCUSD",1649173548307,0.10465725,45752.0,45750.0,0.00047883]
["bitfinex","BTCUSD",1649173548457,0.0437,45751.0,45750.0,0.00047883]
["bitfinex","BTCUSD",1649173549214,0.0437,45751.0,45745.0,0.109305]
["bitfinex","BTCUSD",1649173549611,0.0437,45751.0,45748.0,0.00047883]
["bitfinex","BTCUSD",1649173549709,0.15893747,45749.0,45748.0,0.00047883]
["bitfinex","BTCUSD",1649173549809,0.20893747,45749.0,45748.0,0.00047883]
["bitfinex","BTCUSD",1649173550015,0.25263747,45749.0,45748.0,0.00047883]
["bitfinex","BTCUSD",1649173550117,0.02152117,45743.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173550211,0.25,45748.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173550408,0.23397932,45746.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173550512,0.15693747,45743.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173551312,0.15693747,45743.0,45742.0,0.31764223]
["bitfinex","BTCUSD",1649173551716,0.07930418,45743.0,45742.0,0.31764223]
["bitfinex","BTCUSD",1649173551813,0.0437,45745.0,45742.0,0.31764223]
["bitfinex","BTCUSD",1649173556610,0.05,45750.0,45742.0,0.31764223]
["bitfinex","BTCUSD",1649173556959,0.27526239,45750.0,45742.0,0.31764223]
["bitfinex","BTCUSD",1649173557060,0.05,45750.0,45742.0,0.31764223]
["bitfinex","BTCUSD",1649173557811,0.05,45750.0,45744.0,0.00054795]
["bitfinex","BTCUSD",1649173557956,0.07930418,45745.0,45744.0,0.00054795]
["bitfinex","BTCUSD",1649173558060,0.0437,45752.0,45744.0,0.00054795]
["bitfinex","BTCUSD",1649173558152,0.2937,45752.0,45744.0,0.00054795]
["bitfinex","BTCUSD",1649173558254,0.25,45754.0,45744.0,0.00054795]
["bitfinex","BTCUSD",1649173558401,0.1,45754.0,45744.0,0.00054795]
["bitfinex","BTCUSD",1649173558605,0.05,45754.0,45744.0,0.05517495]
["bitfinex","BTCUSD",1649173558703,0.05,45754.0,45744.0,0.10980195]
["bitfinex","BTCUSD",1649173558804,0.002,45756.0,45743.0,0.1]
["bitfinex","BTCUSD",1649173558903,0.22906873,45756.0,45747.0,0.241718]
["bitfinex","BTCUSD",1649173559106,0.00053682,45755.0,45747.0,0.241718]
["bitfinex","BTCUSD",1649173559203,0.00053682,45755.0,45746.0,0.1097898]
["bitfinex","BTCUSD",1649173559654,0.05053682,45755.0,45746.0,0.1097898]
["bitfinex","BTCUSD",1649173559955,0.05,45755.0,45746.0,0.10925287]
["bitfinex","BTCUSD",1649173560155,0.05,45755.0,45746.0,0.27978323]
["bitfinex","BTCUSD",1649173560306,0.05053683,45755.0,45746.0,0.28032017]
["bitfinex","BTCUSD",1649173560407,0.05053683,45755.0,45746.0,0.00053694]
["bitfinex","BTCUSD",1649173560803,0.00053683,45755.0,45746.0,0.00053694]
["bitfinex","BTCUSD",1649173561258,0.00053683,45755.0,45743.0,0.20336264]
["bitfinex","BTCUSD",1649173561259,0.00053683,45755.0,45743.0,0.21429264]
["bitfinex","BTCUSD",1649173561356,0.22906873,45756.0,45748.0,0.30711667]
["bitfinex","BTCUSD",1649173561457,0.22906873,45756.0,45743.0,0.20336264]
["bitfinex","BTCUSD",1649173561905,0.00053683,45755.0,45746.0,0.00053694]
["bitfinex","BTCUSD",1649173562354,0.30053683,45755.0,45746.0,0.00053694]
["bitfinex","BTCUSD",1649173562452,0.30053683,45755.0,45742.0,0.41764223]
["bitfinex","BTCUSD",1649173562453,0.3,45755.0,45742.0,0.41764223]
["bitfinex","BTCUSD",1649173562556,0.29069541,45744.0,45742.0,0.102]
["bitfinex","BTCUSD",1649173562653,0.03319043,45753.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173562654,0.25,45749.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173562758,0.0437,45745.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173562854,0.25,45747.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173563153,0.25,45747.0,45746.0,0.00049249]
["bitfinex","BTCUSD",1649173563252,0.44599623,45747.0,45746.0,0.00049249]
["bitfinex","BTCUSD",1649173563356,0.48969623,45747.0,45746.0,0.00049249]
["bitfinex","BTCUSD",1649173563602,0.48969623,45747.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173563804,0.23372627,45746.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173563907,0.23372627,45746.0,45744.0,0.00049248]
["bitfinex","BTCUSD",1649173564007,0.0437,45745.0,45744.0,0.00049248]
["bitfinex","BTCUSD",1649173564805,0.0437,45745.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173565004,0.0437,45745.0,45742.0,0.00249249]
["bitfinex","BTCUSD",1649173565256,0.16345553,45744.0,45742.0,0.00249249]
["bitfinex","BTCUSD",1649173565406,0.0437,45743.0,45742.0,0.00249249]
["bitfinex","BTCUSD",1649173565903,0.26643906,45743.0,45742.0,0.00249249]
["bitfinex","BTCUSD",1649173566004,0.26643906,45743.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173566755,0.0437,45743.0,45742.0,0.002]
["bitfinex","BTCUSD",1649173571352,0.00805992,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173572705,0.0873641,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173574451,0.00805992,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173578155,0.0873641,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173578506,0.33412969,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173579004,0.0873641,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173579555,0.00805992,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173580256,0.00980932,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173581605,0.00980932,45739.0,45738.0,0.2330494]
["bitfinex","BTCUSD",1649173581755,0.00980932,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649173582805,0.00980932,45739.0,45738.0,0.25973252]
["bitfinex","BTCUSD",1649173583110,0.00980932,45739.0,45738.0,0.54307593]
["bitfinex","BTCUSD",1649173583310,0.00980932,45739.0,45738.0,0.59307593]
["bitfinex","BTCUSD",1649173583910,0.00980932,45739.0,45737.0,1.489e-05]
["bitfinex","BTCUSD",1649173584026,0.00980932,45739.0,45735.0,0.056649]
["bitfinex","BTCUSD",1649173584027,0.01093,45738.0,45735.0,0.002]
["bitfinex","BTCUSD",1649173584214,0.00121341,45733.0,45730.0,0.001]
["bitfinex","BTCUSD",1649173584322,0.25121341,45733.0,45730.0,0.001]
["bitfinex","BTCUSD",1649173584412,0.03441553,45733.0,45730.0,0.001]
["bitfinex","BTCUSD",1649173584517,0.0437,45732.0,45730.0,0.001]
["bitfinex","BTCUSD",1649173585016,0.0437,45732.0,45731.0,0.26157239]
["bitfinex","BTCUSD",1649173589361,0.12300418,45732.0,45731.0,0.26157239]
["bitfinex","BTCUSD",1649173590263,0.0437,45732.0,45731.0,0.26157239]
["bitfinex","BTCUSD",1649173592814,0.12300418,45732.0,45731.0,0.26157239]
["bitfinex","BTCUSD",1649173593465,0.00805992,45739.0,45731.0,0.5552628]
["bitfinex","BTCUSD",1649173593568,0.05175992,45739.0,45731.0,0.6052628]
["bitfinex","BTCUSD",1649173593669,0.05175992,45739.0,45731.0,0.7052628]
["bitfinex","BTCUSD",1649173593764,0.00805992,45739.0,45731.0,0.7052628]
["bitfinex","BTCUSD",1649173593865,0.00805992,45739.0,45731.0,0.41157239]
["bitfinex","BTCUSD",1649173594568,0.00805992,45739.0,45731.0,0.31157239]
["bitfinex","BTCUSD",1649173594766,0.00805992,45739.0,45732.0,0.0546504]
["bitfinex","BTCUSD",1649173595068,0.00805992,45739.0,45733.0,0.00051478]
["bitfinex","BTCUSD",1649173596059,0.00805992,45739.0,45732.0,0.5096689]
["bitfinex","BTCUSD",1649173596258,0.00805992,45739.0,45732.0,0.5046689]
["bitfinex","BTCUSD",1649173596660,0.00805992,45739.0,45734.0,0.00051478]
["bitfinex","BTCUSD",1649173596758,0.00805992,45739.0,45736.0,0.24184668]
["bitfinex","BTCUSD",1649173599209,0.00805992,45739.0,45736.0,0.29649553]
["bitfinex","BTCUSD",1649173599313,0.00805992,45739.0,45737.0,0.29418987]
["bitfinex","BTCUSD",1649173599417,0.00805992,45739.0,45738.0,0.324381]
["bitfinex","BTCUSD",1649173599515,0.00805992,45739.0,45738.0,0.29423695]
["bitfinex","BTCUSD",1649173600014,0.00805992,45739.0,45737.0,0.2092851]
["bitfinex","BTCUSD",1649173600312,0.00805992,45739.0,45738.0,0.56732189]
["bitfinex","BTCUSD",1649173600413,0.00805992,45739.0,45738.0,0.62825189]
["bitfinex","BTCUSD",1649173600521,0.00805992,45739.0,45738.0,0.72825189]
["bitfinex","BTCUSD",1649173601216,0.00805992,45739.0,45738.0,0.40387089]
["bitfinex","BTCUSD",1649173601416,0.07367908,45737.0,45736.0,0.00051619]
["bitfinex","BTCUSD",1649173602115,0.07367908,45737.0,45734.0,0.29628891]
["bitfinex","BTCUSD",1649173602415,0.07367908,45737.0,45734.0,0.29680369]
["bitfinex","BTCUSD",1649173602623,0.07367908,45737.0,45734.0,0.00051478]
["bitfinex","BTCUSD",1649173602719,0.07540128,45737.0,45734.0,0.00051478]
["bitfinex","BTCUSD",1649173602817,0.07367908,45737.0,45734.0,0.00051478]
["bitfinex","BTCUSD",1649173603266,0.07367908,45737.0,45731.0,0.002]
["bitfinex","BTCUSD",1649173603464,0.07367908,45737.0,45733.0,0.00049669]
["bitfinex","BTCUSD",1649173603765,0.07367908,45737.0,45733.0,0.26263795]
["bitfinex","BTCUSD",1649173603864,0.07367908,45737.0,45733.0,0.31263795]
["bitfinex","BTCUSD",1649173604517,0.07367908,45737.0,45733.0,0.31214126]
["bitfinex","BTCUSD",1649173604818,0.07367908,45737.0,45733.0,0.31263795]
["bitfinex","BTCUSD",1649173605720,0.07367908,45737.0,45733.0,0.31214126]
["bitfinex","BTCUSD",1649173605926,0.07367908,45737.0,45733.0,0.31263805]
["bitfinex","BTCUSD",1649173606849,0.07367908,45737.0,45733.0,0.31214126]
["bitfinex","BTCUSD",1649173607201,0.07367908,45737.0,45733.0,0.31265614]
["bitfinex","BTCUSD",1649173608155,0.07367908,45737.0,45733.0,0.31214126]
["bitfinex","BTCUSD",1649173608452,0.07367908,45737.0,45733.0,0.31265614]
["bitfinex","BTCUSD",1649173609306,0.07367908,45737.0,45733.0,0.31214126]
["bitfinex","BTCUSD",1649173609504,0.07367908,45737.0,45733.0,0.31265554]
["bitfinex","BTCUSD",1649173610506,0.07367908,45737.0,45733.0,0.31214126]
["bitfinex","BTCUSD",1649173610763,0.07367908,45737.0,45733.0,0.31265516]
["bitfinex","BTCUSD",1649173611656,0.07367908,45737.0,45733.0,0.31214126]
["bitfinex","BTCUSD",1649173611856,0.07367908,45737.0,45733.0,0.31265516]
["bitfinex","BTCUSD",1649173612906,0.07367908,45737.0,45733.0,0.31214126]
["bitfinex","BTCUSD",1649173613109,0.06867908,45737.0,45733.0,0.3126552]
["bitfinex","BTCUSD",1649173613858,0.06867908,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173614166,0.06867908,45737.0,45735.0,0.22656463]
["bitfinex","BTCUSD",1649173614261,0.06867908,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173615310,0.06867908,45737.0,45734.0,0.3033128]
["bitfinex","BTCUSD",1649173616212,0.06867908,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173617117,0.06867908,45737.0,45735.0,0.324381]
["bitfinex","BTCUSD",1649173617214,0.06867908,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173618006,0.06867908,45737.0,45735.0,0.22656636]
["bitfinex","BTCUSD",1649173618109,0.06867908,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173620974,0.06867908,45737.0,45736.0,0.22848068]
["bitfinex","BTCUSD",1649173621165,0.06867908,45737.0,45736.0,0.27848068]
["bitfinex","BTCUSD",1649173621469,0.02476171,45737.0,45736.0,0.60286168]
["bitfinex","BTCUSD",1649173621570,0.02476171,45737.0,45736.0,0.61379168]
["bitfinex","BTCUSD",1649173621675,0.02476171,45737.0,45736.0,1.00822946]
["bitfinex","BTCUSD",1649173621779,0.02476171,45737.0,45736.0,0.71379168]
["bitfinex","BTCUSD",1649173622075,0.02476171,45737.0,45736.0,1.0360967]
["bitfinex","BTCUSD",1649173622875,0.02476171,45737.0,45736.0,1.1453657]
["bitfinex","BTCUSD",1649173623682,0.02476171,45737.0,45736.0,1.0360967]
["bitfinex","BTCUSD",1649173623780,0.02476171,45737.0,45736.0,0.48323502]
["bitfinex","BTCUSD",1649173623981,0.02476171,45737.0,45736.0,0.485311]
["bitfinex","BTCUSD",1649173624129,0.02476171,45737.0,45736.0,0.535311]
["bitfinex","BTCUSD",1649173624880,0.02476171,45737.0,45736.0,0.75938366]
["bitfinex","BTCUSD",1649173625417,0.02476171,45737.0,45736.0,0.535311]
["bitfinex","BTCUSD",1649173626016,0.02476171,45737.0,45736.0,0.485311]
["bitfinex","BTCUSD",1649173626264,0.02476171,45737.0,45736.0,0.01093]
["bitfinex","BTCUSD",1649173626363,0.02476171,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173626462,0.02476171,45737.0,45734.0,0.05519012]
["bitfinex","BTCUSD",1649173627363,0.02476171,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173627564,0.22187736,45736.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173627765,0.02476171,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173628769,0.26858489,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173630863,0.02476171,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173634074,0.02476171,45737.0,45733.0,0.20334569]
["bitfinex","BTCUSD",1649173634573,0.02476171,45737.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173634821,0.02476171,45737.0,45733.0,0.20331004]
["bitfinex","BTCUSD",1649173635725,0.02476171,45737.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173636075,0.02476171,45737.0,45733.0,0.25331004]
["bitfinex","BTCUSD",1649173636914,0.02476171,45737.0,45733.0,0.25283088]
["bitfinex","BTCUSD",1649173637312,0.02476171,45737.0,45733.0,0.25331004]
["bitfinex","BTCUSD",1649173638115,0.02476171,45737.0,45733.0,0.25283088]
["bitfinex","BTCUSD",1649173638567,0.02476171,45737.0,45733.0,0.25332201]
["bitfinex","BTCUSD",1649173638768,0.02476171,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173643016,0.02476171,45737.0,45734.0,0.10930819]
["bitfinex","BTCUSD",1649173645843,0.02476171,45737.0,45734.0,0.00930819]
["bitfinex","BTCUSD",1649173647152,0.02476171,45737.0,45734.0,0.24063216]
["bitfinex","BTCUSD",1649173647296,0.02476171,45737.0,45734.0,0.00930819]
["bitfinex","BTCUSD",1649173647550,0.12476171,45737.0,45734.0,0.00930819]
["bitfinex","BTCUSD",1649173648618,0.12476171,45737.0,45733.0,0.25331005]
["bitfinex","BTCUSD",1649173649024,0.12476171,45737.0,45733.0,0.25283088]
["bitfinex","BTCUSD",1649173649218,0.12476171,45737.0,45734.0,0.23617053]
["bitfinex","BTCUSD",1649173649419,0.12476171,45737.0,45733.0,0.25331169]
["bitfinex","BTCUSD",1649173649971,0.12476171,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173653811,0.24445704,45735.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173654163,0.12476171,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173656732,0.1241789,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173656933,0.38044371,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173657136,0.1241789,45737.0,45734.0,0.05465519]
["bitfinex","BTCUSD",1649173661666,0.1241789,45737.0,45735.0,0.054651]
["bitfinex","BTCUSD",1649173661962,0.6241789,45737.0,45735.0,0.054651]
["bitfinex","BTCUSD",1649173662461,0.17,45736.0,45735.0,0.054651]
["bitfinex","BTCUSD",1649173663557,0.6241789,45737.0,45735.0,0.054651]
["bitfinex","BTCUSD",1649173663659,0.6241789,45737.0,45735.0,0.20219933]
["bitfinex","BTCUSD",1649173663759,0.61980993,45737.0,45735.0,0.20219933]
["bitfinex","BTCUSD",1649173663908,0.61980993,45737.0,45735.0,0.25219933]
["bitfinex","BTCUSD",1649173664109,0.17071106,45734.0,45733.0,0.20331278]
["bitfinex","BTCUSD",1649173664214,0.17071106,45734.0,45733.0,0.52769378]
["bitfinex","BTCUSD",1649173664663,0.17071106,45734.0,45733.0,0.52721188]
["bitfinex","BTCUSD",1649173674560,0.17071106,45734.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173675507,0.14071106,45734.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173676512,0.14071106,45734.0,45733.0,0.52721188]
["bitfinex","BTCUSD",1649173676811,0.14071106,45734.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173677010,0.14071106,45734.0,45733.0,0.52721188]
["bitfinex","BTCUSD",1649173677114,0.14071106,45734.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173677211,0.14071106,45734.0,45733.0,0.52721188]
["bitfinex","BTCUSD",1649173677410,0.14071106,45734.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173677512,0.14071106,45734.0,45733.0,0.52721188]
["bitfinex","BTCUSD",1649173677610,0.14071106,45734.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173677811,0.61980993,45737.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173679214,0.61980993,45737.0,45733.0,0.2033841]
["bitfinex","BTCUSD",1649173680212,0.61980993,45737.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173680415,0.61980993,45737.0,45733.0,0.20335398]
["bitfinex","BTCUSD",1649173681463,0.61980993,45737.0,45733.0,0.20283088]
["bitfinex","BTCUSD",1649173681867,0.61980993,45737.0,45733.0,0.2033163]
["bitfinex","BTCUSD",1649173682070,0.61980993,45737.0,45733.0,0.31807841]
["bitfinex","BTCUSD",1649173682668,0.61980993,45737.0,45733.0,0.31759299]
["bitfinex","BTCUSD",1649173683017,0.61980993,45737.0,45733.0,0.31807841]
["bitfinex","BTCUSD",1649173683871,0.61980993,45737.0,45733.0,0.31759299]
["bitfinex","BTCUSD",1649173684272,0.61980993,45737.0,45733.0,0.31807565]
["bitfinex","BTCUSD",1649173685123,0.61980993,45737.0,45733.0,0.31759299]
["bitfinex","BTCUSD",1649173685414,0.61980993,45737.0,45733.0,0.31807565]
["bitfinex","BTCUSD",1649173686214,0.61980993,45737.0,45733.0,0.31759299]
["bitfinex","BTCUSD",1649173686415,0.61980993,45737.0,45733.0,0.3180789]
["bitfinex","BTCUSD",1649173687466,0.61980993,45737.0,45733.0,0.31759299]
["bitfinex","BTCUSD",1649173687667,0.61980993,45737.0,45733.0,0.31807748]
["bitfinex","BTCUSD",1649173687818,0.61480993,45737.0,45733.0,0.31807748]
["bitfinex","BTCUSD",1649173688021,0.19302291,45741.0,45733.0,0.31807748]
["bitfinex","BTCUSD",1649173688120,0.22311875,45743.0,45733.0,0.31807748]
["bitfinex","BTCUSD",1649173688619,0.52311875,45744.0,45733.0,0.31759299]
["bitfinex","BTCUSD",1649173689023,0.52311875,45744.0,45736.0,0.00048447]
["bitfinex","BTCUSD",1649173689186,0.23394987,45740.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173689388,0.52311875,45744.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173689488,0.22311875,45743.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173689688,0.03318804,45745.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173689689,0.22311875,45744.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173689844,0.22311875,45743.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173689940,0.52311875,45743.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173690139,0.52311875,45743.0,45738.0,0.03874477]
["bitfinex","BTCUSD",1649173690839,0.2729058,45739.0,45738.0,0.03874477]
["bitfinex","BTCUSD",1649173691039,0.2729058,45739.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173691142,0.52311875,45743.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173691242,0.22311875,45743.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173692244,0.25630679,45745.0,45738.0,0.03825929]
["bitfinex","BTCUSD",1649173692348,0.25630679,45745.0,45740.0,0.31263699]
["bitfinex","BTCUSD",1649173692644,0.5402805,45745.0,45740.0,0.36263699]
["bitfinex","BTCUSD",1649173692745,0.25630679,45745.0,45740.0,0.36263699]
["bitfinex","BTCUSD",1649173693184,0.22311875,45744.0,45740.0,0.36263699]
["bitfinex","BTCUSD",1649173693433,0.25630679,45745.0,45740.0,0.36263699]
["bitfinex","BTCUSD",1649173693537,0.22311875,45743.0,45740.0,0.36263699]
["bitfinex","BTCUSD",1649173693635,0.22311875,45744.0,45740.0,0.36263699]
["bitfinex","BTCUSD",1649173694183,0.11492064,45734.0,45733.0,0.34668999]
["bitfinex","BTCUSD",1649173694787,0.11492064,45734.0,45733.0,0.67107099]
["bitfinex","BTCUSD",1649173694889,0.11492064,45734.0,45733.0,0.34668999]
["bitfinex","BTCUSD",1649173694983,0.11492064,45734.0,45733.0,0.61122586]
["bitfinex","BTCUSD",1649173695138,0.11492064,45734.0,45733.0,0.78335307]
["bitfinex","BTCUSD",1649173695386,0.11492064,45734.0,45733.0,0.89428307]
["bitfinex","BTCUSD",1649173698678,0.11492064,45734.0,45733.0,1.21866407]
["bitfinex","BTCUSD",1649173699730,0.11492064,45734.0,45733.0,1.04653686]
["bitfinex","BTCUSD",1649173701632,0.11492064,45734.0,45733.0,1.22621919]
["bitfinex","BTCUSD",1649173701729,0.11492064,45734.0,45733.0,1.21862354]
["bitfinex","BTCUSD",1649173702534,0.21200293,45745.0,45734.0,0.65]
["bitfinex","BTCUSD",1649173702630,0.21200293,45745.0,45736.0,0.038253]
["bitfinex","BTCUSD",1649173702831,0.21200293,45745.0,45736.0,0.26018112]
["bitfinex","BTCUSD",1649173702932,0.03318804,45745.0,45736.0,0.26018112]
["bitfinex","BTCUSD",1649173703131,0.03318804,45745.0,45736.0,0.31482312]
["bitfinex","BTCUSD",1649173703231,0.03318804,45745.0,45737.0,0.05]
["bitfinex","BTCUSD",1649173703531,0.03318804,45745.0,45738.0,0.00048613]
["bitfinex","BTCUSD",1649173703631,0.03318804,45745.0,45741.0,0.26833279]
["bitfinex","BTCUSD",1649173703733,0.03318804,45745.0,45741.0,0.30111782]
["bitfinex","BTCUSD",1649173704083,0.00048603,45747.0,45741.0,0.30111782]
["bitfinex","BTCUSD",1649173704345,0.17881489,45748.0,45741.0,0.30111782]
["bitfinex","BTCUSD",1649173704790,0.00049768,45747.0,45741.0,0.30111782]
["bitfinex","BTCUSD",1649173705542,0.17881489,45749.0,45741.0,0.30111782]
["bitfinex","BTCUSD",1649173705743,0.00049768,45747.0,45742.0,0.054639]
["bitfinex","BTCUSD",1649173706694,0.17881489,45749.0,45742.0,0.054639]
["bitfinex","BTCUSD",1649173706795,0.17881489,45749.0,45742.0,0.15298414]
["bitfinex","BTCUSD",1649173706897,0.00051662,45747.0,45742.0,0.15298414]
["bitfinex","BTCUSD",1649173706997,0.00051662,45747.0,45742.0,0.20298414]
["bitfinex","BTCUSD",1649173707930,0.17881489,45750.0,45742.0,0.20298414]
["bitfinex","BTCUSD",1649173708133,0.00049979,45747.0,45742.0,0.20298414]
["bitfinex","BTCUSD",1649173709136,0.03318456,45748.0,45742.0,0.20298414]
["bitfinex","BTCUSD",1649173709336,0.00049979,45747.0,45742.0,0.20298414]
["bitfinex","BTCUSD",1649173710040,0.00049979,45747.0,45742.0,0.14834514]
["bitfinex","BTCUSD",1649173710339,0.03318456,45748.0,45742.0,0.14834514]
["bitfinex","BTCUSD",1649173710640,0.00050105,45747.0,45742.0,0.14834514]
["bitfinex","BTCUSD",1649173711589,0.03318456,45748.0,45742.0,0.14834514]
["bitfinex","BTCUSD",1649173711898,0.00050105,45747.0,45742.0,0.14834514]
["bitfinex","BTCUSD",1649173712749,0.03318456,45748.0,45742.0,0.14834514]
["bitfinex","BTCUSD",1649173712946,0.00050189,45747.0,45742.0,0.14834514]
["bitfinex","BTCUSD",1649173713146,0.00050189,45747.0,45742.0,0.19834514]
["bitfinex","BTCUSD",1649173713948,0.03318456,45748.0,45742.0,0.19834514]
["bitfinex","BTCUSD",1649173714248,0.00048269,45747.0,45742.0,0.19834514]
["bitfinex","BTCUSD",1649173715205,0.03318456,45748.0,45742.0,0.19834514]
["bitfinex","BTCUSD",1649173715531,0.00048269,45747.0,45746.0,0.26593979]
["bitfinex","BTCUSD",1649173715633,0.00048269,45747.0,45745.0,0.03278222]
["bitfinex","BTCUSD",1649173715733,0.00048269,45747.0,45746.0,0.05]
["bitfinex","BTCUSD",1649173716335,0.32206602,45751.0,45746.0,0.05]
["bitfinex","BTCUSD",1649173716336,0.14325113,45751.0,45746.0,0.7230307]
["bitfinex","BTCUSD",1649173716436,0.14325113,45751.0,45747.0,0.05463]
["bitfinex","BTCUSD",1649173716537,0.002,45756.0,45747.0,0.05463]
["bitfinex","BTCUSD",1649173716538,0.00048537,45749.0,45747.0,0.05463]
["bitfinex","BTCUSD",1649173716789,0.00048537,45749.0,45747.0,0.10463]
["bitfinex","BTCUSD",1649173717285,0.00048537,45749.0,45748.0,0.93097717]
["bitfinex","BTCUSD",1649173717588,0.002,45756.0,45748.0,0.75659617]
["bitfinex","BTCUSD",1649173717792,0.00048691,45751.0,45750.0,0.0327703]
["bitfinex","BTCUSD",1649173717887,0.00048691,45751.0,45750.0,0.6256213]
["bitfinex","BTCUSD",1649173717987,0.00048691,45751.0,45750.0,0.3012403]
["bitfinex","BTCUSD",1649173718086,0.00048691,45751.0,45750.0,0.6756213]
["bitfinex","BTCUSD",1649173718188,0.002,45761.0,45750.0,0.6756213]
["bitfinex","BTCUSD",1649173718286,0.002,45761.0,45752.0,0.054617]
["bitfinex","BTCUSD",1649173718386,0.002,45761.0,45757.0,0.2590185]
["bitfinex","BTCUSD",1649173718487,0.002,45761.0,45754.0,0.054617]
["bitfinex","BTCUSD",1649173718691,0.30289122,45764.0,45754.0,0.054617]
["bitfinex","BTCUSD",1649173718888,0.30289122,45764.0,45754.0,0.03277067]
["bitfinex","BTCUSD",1649173718988,0.14322611,45765.0,45754.0,0.03277067]
["bitfinex","BTCUSD",1649173719090,0.324041,45766.0,45754.0,0.03277067]
["bitfinex","BTCUSD",1649173719325,0.324041,45766.0,45765.0,0.22717953]
["bitfinex","BTCUSD",1649173719426,0.32552368,45764.0,45753.0,0.3488084]
["bitfinex","BTCUSD",1649173719527,0.32552368,45764.0,45763.0,0.34340535]
["bitfinex","BTCUSD",1649173719726,0.32552368,45764.0,45763.0,0.39340535]
["bitfinex","BTCUSD",1649173720226,0.32470368,45764.0,45763.0,0.39340535]
["bitfinex","BTCUSD",1649173724230,0.32470368,45764.0,45761.0,0.31951871]
["bitfinex","BTCUSD",1649173725590,0.32470368,45764.0,45753.0,0.40885406]
["bitfinex","BTCUSD",1649173725591,0.3,45763.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649173725691,0.3,45763.0,45753.0,0.03278136]
["bitfinex","BTCUSD",1649173725692,0.00110903,45762.0,45753.0,0.03278136]
["bitfinex","BTCUSD",1649173725785,0.00110903,45762.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173726090,0.0437,45761.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173726189,1.54142774,45757.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173726340,1.54323403,45757.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173726538,0.00180629,45749.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173727184,0.3,45756.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173727283,1.54142774,45757.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173727584,0.26014702,45751.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173728637,0.26014702,45751.0,45747.0,0.01145522]
["bitfinex","BTCUSD",1649173729036,0.25514702,45751.0,45747.0,0.01145522]
["bitfinex","BTCUSD",1649173729338,0.054648,45754.0,45747.0,0.01145522]
["bitfinex","BTCUSD",1649173729537,0.054648,45754.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173729639,1.54142774,45757.0,45747.0,0.01093]
["bitfinex","BTCUSD",1649173729838,1.54142774,45757.0,45748.0,0.00052521]
["bitfinex","BTCUSD",1649173730290,0.27931746,45751.0,45748.0,0.00052521]
["bitfinex","BTCUSD",1649173730550,0.54148087,45756.0,45748.0,0.00052521]
["bitfinex","BTCUSD",1649173730749,0.54148087,45756.0,45746.0,0.47405259]
["bitfinex","BTCUSD",1649173731551,0.58518087,45756.0,45746.0,0.47405259]
["bitfinex","BTCUSD",1649173731651,0.26117669,45750.0,45746.0,0.47405259]
["bitfinex","BTCUSD",1649173732003,0.58518087,45756.0,45746.0,0.47405259]
["bitfinex","BTCUSD",1649173732103,0.28518087,45756.0,45746.0,0.42405259]
["bitfinex","BTCUSD",1649173732402,0.0437,45756.0,45746.0,0.42405259]
["bitfinex","BTCUSD",1649173733009,0.25712781,45753.0,45746.0,0.42405259]
["bitfinex","BTCUSD",1649173733106,0.0437,45756.0,45746.0,0.42405259]
["bitfinex","BTCUSD",1649173733205,0.0437,45756.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173733406,0.0437,45756.0,45749.0,0.00053605]
["bitfinex","BTCUSD",1649173734185,0.28183094,45752.0,45749.0,0.00053605]
["bitfinex","BTCUSD",1649173734386,0.28183094,45752.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173734535,0.28183094,45752.0,45750.0,0.00053604]
["bitfinex","BTCUSD",1649173734885,0.0437,45756.0,45750.0,0.00053604]
["bitfinex","BTCUSD",1649173735591,0.0437,45756.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173735786,0.24627302,45753.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173735887,0.24627302,45753.0,45751.0,0.00053604]
["bitfinex","BTCUSD",1649173736185,0.24527302,45753.0,45751.0,0.00053604]
["bitfinex","BTCUSD",1649173736849,0.24527302,45753.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173737088,0.24527302,45753.0,45750.0,0.00051691]
["bitfinex","BTCUSD",1649173738031,0.24527302,45753.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173738228,0.24527302,45753.0,45749.0,0.00049836]
["bitfinex","BTCUSD",1649173739179,0.24527302,45753.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173739382,0.0437,45756.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173739480,0.0437,45756.0,45749.0,0.00049836]
["bitfinex","BTCUSD",1649173740384,0.0437,45756.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173740481,0.3437,45756.0,45747.0,0.05]
["bitfinex","BTCUSD",1649173740581,0.3437,45756.0,45750.0,0.00050022]
["bitfinex","BTCUSD",1649173740783,0.34270469,45756.0,45750.0,0.00050022]
["bitfinex","BTCUSD",1649173741483,0.22574412,45755.0,45750.0,0.00050022]
["bitfinex","BTCUSD",1649173741582,0.22474879,45755.0,45746.0,0.35635259]
["bitfinex","BTCUSD",1649173741845,0.22474879,45755.0,45751.0,0.00050083]
["bitfinex","BTCUSD",1649173742595,0.22448866,45755.0,45751.0,0.00050083]
["bitfinex","BTCUSD",1649173742794,0.22448866,45755.0,45746.0,0.35635259]
["bitfinex","BTCUSD",1649173743095,0.22448866,45755.0,45751.0,0.00050083]
["bitfinex","BTCUSD",1649173743946,0.22448866,45755.0,45750.0,0.0273214]
["bitfinex","BTCUSD",1649173744150,0.22448866,45755.0,45751.0,0.00050066]
["bitfinex","BTCUSD",1649173744598,0.26818866,45755.0,45751.0,0.00050066]
["bitfinex","BTCUSD",1649173745099,0.24754942,45752.0,45751.0,0.00050066]
["bitfinex","BTCUSD",1649173745201,0.24754942,45752.0,45747.0,0.02732316]
["bitfinex","BTCUSD",1649173745452,0.24754942,45752.0,45751.0,0.00048372]
["bitfinex","BTCUSD",1649173746402,0.24754942,45752.0,45747.0,0.02732316]
["bitfinex","BTCUSD",1649173746604,0.24754942,45752.0,45749.0,0.00048373]
["bitfinex","BTCUSD",1649173746908,0.30220442,45752.0,45749.0,0.00048373]
["bitfinex","BTCUSD",1649173747106,0.30207435,45752.0,45749.0,0.00048373]
["bitfinex","BTCUSD",1649173747254,0.34577435,45752.0,45749.0,0.00048373]
["bitfinex","BTCUSD",1649173747654,0.34577435,45752.0,45746.0,0.32356499]
["bitfinex","BTCUSD",1649173747856,0.23917174,45748.0,45746.0,0.32356499]
["bitfinex","BTCUSD",1649173748459,0.23917174,45748.0,45741.0,0.02732608]
["bitfinex","BTCUSD",1649173748607,0.0437,45747.0,45741.0,0.02732608]
["bitfinex","BTCUSD",1649173748710,0.0437,45747.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649173748810,0.04478927,45747.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649173749007,0.04472423,45747.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649173749249,0.04472423,45747.0,45736.0,0.01093]
["bitfinex","BTCUSD",1649173749347,0.0437,45747.0,45742.0,0.00048547]
["bitfinex","BTCUSD",1649173749546,0.30976113,45746.0,45742.0,0.00048547]
["bitfinex","BTCUSD",1649173749697,0.0437,45745.0,45742.0,0.00048547]
["bitfinex","BTCUSD",1649173750047,0.29697041,45745.0,45738.0,0.32989372]
["bitfinex","BTCUSD",1649173750298,0.054665,45744.0,45736.0,0.01093]
["bitfinex","BTCUSD",1649173750396,0.054665,45744.0,45735.0,0.2157]
["bitfinex","BTCUSD",1649173750500,0.054665,45744.0,45741.0,0.00048548]
["bitfinex","BTCUSD",1649173750501,0.0437,45743.0,45741.0,0.00048548]
["bitfinex","BTCUSD",1649173750598,0.17,45742.0,45741.0,0.00048548]
["bitfinex","BTCUSD",1649173750901,0.2137,45742.0,45741.0,0.00048548]
["bitfinex","BTCUSD",1649173751199,0.2137,45742.0,45735.0,0.003]
["bitfinex","BTCUSD",1649173751297,0.0437,45742.0,45735.0,0.003]
["bitfinex","BTCUSD",1649173751398,0.0437,45742.0,45736.0,0.02732984]
["bitfinex","BTCUSD",1649173751601,0.0437,45742.0,45739.0,0.00048542]
["bitfinex","BTCUSD",1649173751698,0.17,45740.0,45739.0,0.00048542]
["bitfinex","BTCUSD",1649173752001,0.2137,45740.0,45739.0,0.00048542]
["bitfinex","BTCUSD",1649173752399,0.48273482,45740.0,45736.0,0.02732984]
["bitfinex","BTCUSD",1649173752549,0.31273482,45740.0,45736.0,0.02732984]
["bitfinex","BTCUSD",1649173752940,0.31273482,45740.0,45737.0,0.00048568]
["bitfinex","BTCUSD",1649173753341,0.0437,45740.0,45737.0,0.00048568]
["bitfinex","BTCUSD",1649173753640,0.0437,45740.0,45736.0,0.02732984]
["bitfinex","BTCUSD",1649173756203,0.0437,45740.0,45736.0,0.02785043]
["bitfinex","BTCUSD",1649173756501,0.0437,45740.0,45736.0,0.07785043]
["bitfinex","BTCUSD",1649173757237,0.0437,45740.0,45736.0,0.07732984]
["bitfinex","BTCUSD",1649173757540,0.0437,45740.0,45736.0,0.07785043]
["bitfinex","BTCUSD",1649173758445,0.0437,45740.0,45736.0,0.07732984]
["bitfinex","BTCUSD",1649173758641,0.0437,45740.0,45736.0,0.07784715]
["bitfinex","BTCUSD",1649173759392,0.0437,45740.0,45736.0,0.07284715]
["bitfinex","BTCUSD",1649173759592,0.0437,45740.0,45736.0,0.07232984]
["bitfinex","BTCUSD",1649173759793,0.0437,45740.0,45736.0,0.07284715]
["bitfinex","BTCUSD",1649173760546,0.31857577,45745.0,45736.0,0.07284715]
["bitfinex","BTCUSD",1649173760845,0.31857577,45745.0,45742.0,0.29886175]
["bitfinex","BTCUSD",1649173760947,0.31857577,45745.0,45736.0,0.05]
["bitfinex","BTCUSD",1649173760948,0.47751579,45738.0,45736.0,0.05]
["bitfinex","BTCUSD",1649173761053,0.47751579,45738.0,45737.0,0.3]
["bitfinex","BTCUSD",1649173762702,0.47751579,45738.0,45736.0,0.07732493]
["bitfinex","BTCUSD",1649173764794,0.4774469,45738.0,45736.0,0.07732493]
["bitfinex","BTCUSD",1649173766299,0.4774469,45738.0,45737.0,0.3]
["bitfinex","BTCUSD",1649173766499,0.2414556,45738.0,45737.0,0.3]
["bitfinex","BTCUSD",1649173766599,0.2414556,45738.0,45737.0,0.58936253]
["bitfinex","BTCUSD",1649173767001,0.08510568,45738.0,45737.0,0.58936253]
["bitfinex","BTCUSD",1649173767401,0.08510568,45738.0,45737.0,0.68936253]
["bitfinex","BTCUSD",1649173768051,0.08510568,45738.0,45737.0,0.38936253]
["bitfinex","BTCUSD",1649173768351,0.08510568,45738.0,45737.0,0.71374353]
["bitfinex","BTCUSD",1649173769554,0.08010568,45738.0,45737.0,0.71374353]
["bitfinex","BTCUSD",1649173769755,0.08010568,45738.0,45737.0,0.76374353]
["bitfinex","BTCUSD",1649173769903,0.08010568,45738.0,45737.0,0.77467353]
["bitfinex","BTCUSD",1649173770206,0.08010568,45738.0,45737.0,0.45029253]
["bitfinex","BTCUSD",1649173770405,0.08010568,45738.0,45737.0,0.77467353]
["bitfinex","BTCUSD",1649173770704,0.08010568,45738.0,45737.0,0.45029253]
["bitfinex","BTCUSD",1649173770904,0.08010568,45738.0,45737.0,0.77467353]
["bitfinex","BTCUSD",1649173771007,0.08010568,45738.0,45737.0,0.45029253]
["bitfinex","BTCUSD",1649173771106,0.08010568,45738.0,45737.0,0.77467353]
["bitfinex","BTCUSD",1649173771311,0.08010568,45738.0,45737.0,0.45029253]
["bitfinex","BTCUSD",1649173771407,0.08010568,45738.0,45737.0,0.77467353]
["bitfinex","BTCUSD",1649173771897,0.08010568,45738.0,45737.0,0.45029253]
["bitfinex","BTCUSD",1649173772002,0.08010568,45738.0,45737.0,0.485311]
["bitfinex","BTCUSD",1649173772097,0.08010568,45738.0,45737.0,0.16093]
["bitfinex","BTCUSD",1649173772298,0.08010568,45738.0,45737.0,0.385311]
["bitfinex","BTCUSD",1649173772497,0.08010568,45738.0,45737.0,0.15]
["bitfinex","BTCUSD",1649173772698,0.08010568,45738.0,45737.0,0.1]
["bitfinex","BTCUSD",1649173772803,0.08010568,45738.0,45736.0,0.05]
["bitfinex","BTCUSD",1649173772898,0.08010568,45738.0,45735.0,0.003]
["bitfinex","BTCUSD",1649173773099,0.08010568,45738.0,45735.0,0.00349679]
["bitfinex","BTCUSD",1649173773650,0.08010568,45738.0,45736.0,0.324381]
["bitfinex","BTCUSD",1649173773750,0.08010568,45738.0,45737.0,0.324381]
["bitfinex","BTCUSD",1649173774054,0.48968058,45749.0,45736.0,0.104642]
["bitfinex","BTCUSD",1649173774055,0.31093,45749.0,45736.0,0.104642]
["bitfinex","BTCUSD",1649173774153,0.31093,45749.0,45736.0,0.054642]
["bitfinex","BTCUSD",1649173774356,0.21949343,45745.0,45737.0,0.26118505]
["bitfinex","BTCUSD",1649173774556,0.21949343,45745.0,45743.0,0.23731085]
["bitfinex","BTCUSD",1649173774652,0.48968058,45749.0,45743.0,0.23731085]
["bitfinex","BTCUSD",1649173774754,0.48968058,45749.0,45743.0,0.28731085]
["bitfinex","BTCUSD",1649173774905,0.48968058,45749.0,45744.0,0.01639408]
["bitfinex","BTCUSD",1649173775205,0.31093,45749.0,45744.0,0.01639408]
["bitfinex","BTCUSD",1649173775440,0.31093,45749.0,45744.0,0.01690091]
["bitfinex","BTCUSD",1649173775640,0.30338553,45748.0,45744.0,0.01690091]
["bitfinex","BTCUSD",1649173776344,0.30338553,45748.0,45744.0,0.00050683]
["bitfinex","BTCUSD",1649173776447,0.30338553,45748.0,45743.0,0.32009901]
["bitfinex","BTCUSD",1649173776642,0.30338553,45748.0,45744.0,0.00050237]
["bitfinex","BTCUSD",1649173777046,0.30338553,45748.0,45744.0,0.01689617]
["bitfinex","BTCUSD",1649173777345,0.48968058,45749.0,45744.0,0.01689617]
["bitfinex","BTCUSD",1649173777648,0.48968058,45749.0,45744.0,0.0163938]
["bitfinex","BTCUSD",1649173777897,0.48968058,45749.0,45744.0,0.01689617]
["bitfinex","BTCUSD",1649173778297,0.74533401,45749.0,45744.0,0.01689617]
["bitfinex","BTCUSD",1649173778502,0.17875058,45748.0,45744.0,0.01689617]
["bitfinex","BTCUSD",1649173778849,0.17875058,45748.0,45743.0,0.32009901]
["bitfinex","BTCUSD",1649173779005,0.17875058,45748.0,45744.0,0.00048576]
["bitfinex","BTCUSD",1649173779396,0.48968058,45749.0,45744.0,0.00048576]
["bitfinex","BTCUSD",1649173779795,0.28062463,45746.0,45744.0,0.00048576]
["bitfinex","BTCUSD",1649173780099,0.17875058,45748.0,45743.0,0.32009901]
["bitfinex","BTCUSD",1649173780448,0.17875058,45748.0,45743.0,0.32058168]
["bitfinex","BTCUSD",1649173781253,0.17875058,45749.0,45743.0,0.32058168]
["bitfinex","BTCUSD",1649173781357,0.17875058,45749.0,45743.0,0.32009901]
["bitfinex","BTCUSD",1649173781450,0.48142321,45750.0,45743.0,0.32058167]
["bitfinex","BTCUSD",1649173781554,0.17875058,45750.0,45743.0,0.32058167]
["bitfinex","BTCUSD",1649173781853,0.17875058,45751.0,45743.0,0.32058167]
["bitfinex","BTCUSD",1649173782152,0.17875058,45750.0,45743.0,0.32058167]
["bitfinex","BTCUSD",1649173782502,0.17875058,45750.0,45743.0,0.32009901]
["bitfinex","BTCUSD",1649173782602,0.46921877,45750.0,45744.0,0.000482]
["bitfinex","BTCUSD",1649173783592,0.46921877,45750.0,45743.0,0.32009901]
["bitfinex","BTCUSD",1649173783892,0.32290342,45749.0,45745.0,0.00048276]
["bitfinex","BTCUSD",1649173783991,0.29046819,45750.0,45745.0,0.00048276]
["bitfinex","BTCUSD",1649173784146,0.17888092,45748.0,45745.0,0.00048276]
["bitfinex","BTCUSD",1649173784844,0.17888092,45748.0,45743.0,0.32009901]
["bitfinex","BTCUSD",1649173785142,0.17888092,45748.0,45744.0,0.00048276]
["bitfinex","BTCUSD",1649173786047,0.17888092,45748.0,45743.0,0.28731085]
["bitfinex","BTCUSD",1649173786294,0.17888092,45748.0,45744.0,0.00049978]
["bitfinex","BTCUSD",1649173786841,0.17888092,45747.0,45744.0,0.00049978]
["bitfinex","BTCUSD",1649173787241,0.17888092,45747.0,45743.0,0.28731085]
["bitfinex","BTCUSD",1649173787340,0.51406934,45750.0,45743.0,0.28731085]
["bitfinex","BTCUSD",1649173787341,0.17888092,45748.0,45743.0,0.28731085]
["bitfinex","BTCUSD",1649173787442,0.17888092,45748.0,45743.0,0.28781132]
["bitfinex","BTCUSD",1649173787994,0.17888092,45747.0,45743.0,0.28781132]
["bitfinex","BTCUSD",1649173788093,0.21206751,45747.0,45743.0,0.28781132]
["bitfinex","BTCUSD",1649173788394,0.21206751,45747.0,45743.0,0.28731085]
["bitfinex","BTCUSD",1649173788595,0.21206751,45747.0,45743.0,0.28781132]
["bitfinex","BTCUSD",1649173788794,0.26672351,45747.0,45743.0,0.28781132]
["bitfinex","BTCUSD",1649173789249,0.21206751,45747.0,45743.0,0.28781132]
["bitfinex","BTCUSD",1649173789346,0.03318659,45747.0,45743.0,0.28781132]
["bitfinex","BTCUSD",1649173789645,0.03318659,45747.0,45743.0,0.28731085]
["bitfinex","BTCUSD",1649173789846,0.03318659,45747.0,45743.0,0.28781218]
["bitfinex","BTCUSD",1649173790047,0.21206751,45747.0,45743.0,0.28781218]
["bitfinex","BTCUSD",1649173790145,0.17888092,45747.0,45743.0,0.28781218]
["bitfinex","BTCUSD",1649173790349,0.17888092,45747.0,45744.0,0.01092908]
["bitfinex","BTCUSD",1649173790592,0.17888092,45748.0,45744.0,0.01092908]
["bitfinex","BTCUSD",1649173790996,0.17888092,45748.0,45744.0,0.29823261]
["bitfinex","BTCUSD",1649173791295,0.17888092,45748.0,45744.0,0.29873263]
["bitfinex","BTCUSD",1649173792049,0.17888092,45746.0,45744.0,0.32009107]
["bitfinex","BTCUSD",1649173792152,0.17888092,45746.0,45744.0,0.37009107]
["bitfinex","BTCUSD",1649173792401,0.17888092,45746.0,45744.0,0.37059109]
["bitfinex","BTCUSD",1649173793199,0.17888092,45746.0,45744.0,0.37009107]
["bitfinex","BTCUSD",1649173793400,0.17888092,45746.0,45744.0,0.34823261]
["bitfinex","BTCUSD",1649173795091,0.17888092,45746.0,45744.0,0.37009125]
["bitfinex","BTCUSD",1649173795440,0.4220055,45746.0,45744.0,0.37009125]
["bitfinex","BTCUSD",1649173795842,0.17888092,45746.0,45744.0,0.37009125]
["bitfinex","BTCUSD",1649173795943,0.17888092,45746.0,45743.0,0.00023566]
["bitfinex","BTCUSD",1649173796343,0.17888092,45746.0,45743.0,0.0220943]
["bitfinex","BTCUSD",1649173796845,0.17888092,45746.0,45743.0,0.02185864]
["bitfinex","BTCUSD",1649173797049,0.27550369,45745.0,45743.0,0.02185864]
["bitfinex","BTCUSD",1649173797245,0.17888092,45746.0,45743.0,0.02185864]
["bitfinex","BTCUSD",1649173798491,0.17888092,45745.0,45743.0,0.02185864]
["bitfinex","BTCUSD",1649173798593,0.21206758,45745.0,45743.0,0.02185864]
["bitfinex","BTCUSD",1649173800199,0.17888092,45744.0,45743.0,0.02185864]
["bitfinex","BTCUSD",1649173800895,0.21206758,45745.0,45743.0,0.02185864]
["bitfinex","BTCUSD",1649173802012,0.44073784,45745.0,45743.0,0.02185864]
["bitfinex","BTCUSD",1649173802117,0.44073784,45745.0,45742.0,0.0505162]
["bitfinex","BTCUSD",1649173802215,0.44073784,45745.0,45742.0,0.0005162]
["bitfinex","BTCUSD",1649173802216,0.21206758,45745.0,45742.0,0.0005162]
["bitfinex","BTCUSD",1649173802866,0.21206758,45745.0,45741.0,0.35188382]
["bitfinex","BTCUSD",1649173803166,0.21206758,45745.0,45741.0,0.35240003]
["bitfinex","BTCUSD",1649173804018,0.21206758,45745.0,45741.0,0.35188382]
["bitfinex","BTCUSD",1649173804219,0.21206758,45745.0,45741.0,0.3524002]
["bitfinex","BTCUSD",1649173805271,0.21206758,45745.0,45741.0,0.35188382]
["bitfinex","BTCUSD",1649173805698,0.21206758,45745.0,45741.0,0.53093863]
["bitfinex","BTCUSD",1649173805796,0.21206758,45745.0,45741.0,0.53145501]
["bitfinex","BTCUSD",1649173805898,0.21206758,45745.0,45741.0,0.3524002]
["bitfinex","BTCUSD",1649173806247,0.21206758,45745.0,45741.0,0.06144672]
["bitfinex","BTCUSD",1649173806350,0.21206758,45745.0,45741.0,0.01144672]
["bitfinex","BTCUSD",1649173806452,0.21206758,45745.0,45741.0,0.01093034]
["bitfinex","BTCUSD",1649173806650,0.21206758,45745.0,45741.0,0.01144672]
["bitfinex","BTCUSD",1649173807652,0.21206758,45745.0,45741.0,0.01093034]
["bitfinex","BTCUSD",1649173807853,0.21206758,45745.0,45741.0,0.19050152]
["bitfinex","BTCUSD",1649173808355,0.21206758,45745.0,45741.0,0.01144671]
["bitfinex","BTCUSD",1649173808756,0.21206758,45745.0,45741.0,0.19050152]
["bitfinex","BTCUSD",1649173808853,0.21206758,45745.0,45741.0,0.18998515]
["bitfinex","BTCUSD",1649173809388,0.21206758,45745.0,45741.0,0.19050152]
["bitfinex","BTCUSD",1649173810088,0.21206758,45745.0,45741.0,0.18998515]
["bitfinex","BTCUSD",1649173810289,0.21206758,45745.0,45741.0,0.19050152]
["bitfinex","BTCUSD",1649173810391,0.03318666,45745.0,45741.0,0.19050152]
["bitfinex","BTCUSD",1649173811244,0.03318666,45745.0,45741.0,0.18998515]
["bitfinex","BTCUSD",1649173811642,0.21206758,45745.0,45741.0,0.19050152]
["bitfinex","BTCUSD",1649173812550,0.21206758,45745.0,45741.0,0.18998515]
["bitfinex","BTCUSD",1649173812647,1.20808128,45744.0,45741.0,0.18998515]
["bitfinex","BTCUSD",1649173812750,1.2092155,45744.0,45741.0,0.17957118]
["bitfinex","BTCUSD",1649173812848,1.2092155,45744.0,45741.0,0.00051637]
["bitfinex","BTCUSD",1649173812960,1.20808128,45744.0,45741.0,0.00051637]
["bitfinex","BTCUSD",1649173813668,1.20808128,45744.0,45740.0,0.49837454]
["bitfinex","BTCUSD",1649173813766,1.20808128,45744.0,45741.0,0.01092989]
["bitfinex","BTCUSD",1649173813914,1.20808128,45744.0,45741.0,0.1899847]
["bitfinex","BTCUSD",1649173814667,1.3869622,45744.0,45741.0,0.01092989]
["bitfinex","BTCUSD",1649173817271,1.3869622,45744.0,45740.0,0.49837454]
["bitfinex","BTCUSD",1649173817468,1.3869622,45744.0,45740.0,0.49885472]
["bitfinex","BTCUSD",1649173817720,0.17888092,45743.0,45740.0,0.31979991]
["bitfinex","BTCUSD",1649173817823,0.28205852,45742.0,45740.0,0.05048018]
["bitfinex","BTCUSD",1649173818122,0.17888092,45743.0,45740.0,0.00048018]
["bitfinex","BTCUSD",1649173818523,0.17888092,45743.0,45739.0,0.22905481]
["bitfinex","BTCUSD",1649173818623,1.3869622,45744.0,45739.0,0.22928989]
["bitfinex","BTCUSD",1649173818722,1.3869622,45744.0,45740.0,0.17905481]
["bitfinex","BTCUSD",1649173818822,1.3869622,45744.0,45740.0,0.22905481]
["bitfinex","BTCUSD",1649173818929,0.17888092,45744.0,45740.0,0.22905481]
["bitfinex","BTCUSD",1649173819033,0.21206758,45745.0,45741.0,0.17905481]
["bitfinex","BTCUSD",1649173819124,0.21206758,45745.0,45741.0,0.41001448]
["bitfinex","BTCUSD",1649173819324,0.21206758,45745.0,45741.0,0.17905481]
["bitfinex","BTCUSD",1649173819524,0.03318666,45745.0,45742.0,0.17905481]
["bitfinex","BTCUSD",1649173819626,0.21206758,45745.0,45741.0,0.17905481]
["bitfinex","BTCUSD",1649173819725,0.21206758,45745.0,45742.0,0.17905481]
["bitfinex","BTCUSD",1649173819825,0.03318666,45745.0,45742.0,0.1899841]
["bitfinex","BTCUSD",1649173821049,0.03318666,45745.0,45742.0,0.01092929]
["bitfinex","BTCUSD",1649173821253,0.22339957,45749.0,45742.0,0.48840022]
["bitfinex","BTCUSD",1649173821355,0.1787271,45748.0,45747.0,0.20941474]
["bitfinex","BTCUSD",1649173821462,0.36667024,45752.0,45747.0,0.83379574]
["bitfinex","BTCUSD",1649173821463,0.32199779,45752.0,45747.0,0.83379574]
["bitfinex","BTCUSD",1649173821551,0.17874306,45756.0,45749.0,0.17896523]
["bitfinex","BTCUSD",1649173821654,0.17874306,45756.0,45750.0,0.47896523]
["bitfinex","BTCUSD",1649173821752,0.32197158,45758.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649173821851,0.32197158,45758.0,45751.0,0.18989523]
["bitfinex","BTCUSD",1649173821949,0.14322852,45758.0,45752.0,0.17896523]
["bitfinex","BTCUSD",1649173822101,0.17874306,45759.0,45753.0,0.3]
["bitfinex","BTCUSD",1649173822199,0.17874306,45759.0,45755.0,0.2790226]
["bitfinex","BTCUSD",1649173822401,0.17874306,45759.0,45755.0,0.3290226]
["bitfinex","BTCUSD",1649173822509,0.42656178,45760.0,45755.0,0.3290226]
["bitfinex","BTCUSD",1649173822602,0.42656178,45760.0,45756.0,0.010925]
["bitfinex","BTCUSD",1649173822698,0.42656178,45760.0,45756.0,0.32185055]
["bitfinex","BTCUSD",1649173822800,0.17874306,45760.0,45756.0,0.32185055]
["bitfinex","BTCUSD",1649173823101,0.17874306,45759.0,45756.0,0.32185055]
["bitfinex","BTCUSD",1649173823507,0.73625358,45764.0,45756.0,0.02185055]
["bitfinex","BTCUSD",1649173823508,0.17874306,45761.0,45756.0,0.02185055]
["bitfinex","BTCUSD",1649173823601,0.17874306,45761.0,45756.0,0.02237586]
["bitfinex","BTCUSD",1649173823703,0.17874306,45760.0,45756.0,0.02237586]
["bitfinex","BTCUSD",1649173823904,0.29140649,45759.0,45756.0,0.02237586]
["bitfinex","BTCUSD",1649173824103,0.47014955,45759.0,45756.0,0.02237586]
["bitfinex","BTCUSD",1649173824244,0.17874306,45759.0,45756.0,0.02237586]
["bitfinex","BTCUSD",1649173824442,0.17874306,45759.0,45756.0,0.02185055]
["bitfinex","BTCUSD",1649173825297,0.17874306,45760.0,45756.0,0.02185055]
["bitfinex","BTCUSD",1649173825995,0.17874306,45760.0,45756.0,0.02236621]
["bitfinex","BTCUSD",1649173826347,0.17874306,45761.0,45756.0,0.02224814]
["bitfinex","BTCUSD",1649173826896,0.17874306,45761.0,45756.0,0.02173248]
["bitfinex","BTCUSD",1649173827145,0.17874306,45761.0,45756.0,0.02224813]
["bitfinex","BTCUSD",1649173827701,0.17874306,45762.0,45756.0,0.27288504]
["bitfinex","BTCUSD",1649173827852,0.17874306,45762.0,45756.0,0.32288504]
["bitfinex","BTCUSD",1649173828093,0.17874306,45762.0,45756.0,0.32236939]
["bitfinex","BTCUSD",1649173828245,0.17874306,45762.0,45757.0,0.00051565]
["bitfinex","BTCUSD",1649173828445,0.47507897,45762.0,45757.0,0.00051565]
["bitfinex","BTCUSD",1649173829154,0.17874306,45762.0,45757.0,0.00051565]
["bitfinex","BTCUSD",1649173829245,0.17874306,45763.0,45757.0,0.3]
["bitfinex","BTCUSD",1649173829445,0.17874306,45763.0,45757.0,0.35]
["bitfinex","BTCUSD",1649173829545,0.50344674,45764.0,45757.0,0.35]
["bitfinex","BTCUSD",1649173829745,0.00051644,45763.0,45757.0,0.35051651]
["bitfinex","BTCUSD",1649173830299,0.00051644,45763.0,45758.0,0.00546241]
["bitfinex","BTCUSD",1649173830498,0.50344674,45764.0,45758.0,0.00546241]
["bitfinex","BTCUSD",1649173830899,0.00051645,45763.0,45758.0,0.00597892]
["bitfinex","BTCUSD",1649173831698,0.32470368,45764.0,45758.0,0.00546241]
["bitfinex","BTCUSD",1649173831949,0.00051645,45763.0,45758.0,0.00597892]
["bitfinex","BTCUSD",1649173832847,0.50322292,45764.0,45758.0,0.00546241]
["bitfinex","BTCUSD",1649173833049,0.50322292,45764.0,45758.0,0.00597823]
["bitfinex","BTCUSD",1649173833148,0.00051575,45763.0,45758.0,0.00597823]
["bitfinex","BTCUSD",1649173833249,0.28140249,45762.0,45758.0,0.00597823]
["bitfinex","BTCUSD",1649173833549,0.00051575,45763.0,45758.0,0.00597823]
["bitfinex","BTCUSD",1649173834049,0.32470368,45764.0,45758.0,0.00546241]
["bitfinex","BTCUSD",1649173834250,0.32470368,45764.0,45758.0,0.00596062]
["bitfinex","BTCUSD",1649173834350,0.00049815,45763.0,45758.0,0.00596062]
["bitfinex","BTCUSD",1649173835257,0.00049815,45763.0,45758.0,0.00546241]
["bitfinex","BTCUSD",1649173835353,0.32470368,45764.0,45758.0,0.00546241]
["bitfinex","BTCUSD",1649173835497,0.68750872,45764.0,45758.0,0.00596062]
["bitfinex","BTCUSD",1649173835599,0.25575934,45763.0,45758.0,0.00049821]
["bitfinex","BTCUSD",1649173836447,0.25575934,45763.0,45754.0,0.32853586]
["bitfinex","BTCUSD",1649173836549,0.25526119,45763.0,45755.0,0.3]
["bitfinex","BTCUSD",1649173836949,0.25526119,45763.0,45758.0,0.000235]
["bitfinex","BTCUSD",1649173837701,0.25526119,45763.0,45755.0,0.3]
["bitfinex","BTCUSD",1649173837808,0.25526119,45763.0,45754.0,0.32853586]
["bitfinex","BTCUSD",1649173837900,0.25577777,45763.0,45758.0,0.20051665]
["bitfinex","BTCUSD",1649173838002,0.25577777,45763.0,45758.0,0.25051665]
["bitfinex","BTCUSD",1649173838102,0.25577777,45763.0,45758.0,0.25598012]
["bitfinex","BTCUSD",1649173838904,0.25526119,45763.0,45758.0,0.25546347]
["bitfinex","BTCUSD",1649173839104,0.25526119,45763.0,45758.0,0.25598012]
["bitfinex","BTCUSD",1649173839242,0.25577777,45763.0,45758.0,0.25598012]
["bitfinex","BTCUSD",1649173839342,0.25577777,45763.0,45758.0,0.25051665]
["bitfinex","BTCUSD",1649173839641,0.00051658,45763.0,45758.0,0.25051665]
["bitfinex","BTCUSD",1649173840143,0.32470368,45764.0,45759.0,0.3]
["bitfinex","BTCUSD",1649173840345,0.32470368,45764.0,45758.0,0.25052605]
["bitfinex","BTCUSD",1649173840543,0.00052599,45763.0,45758.0,0.25052605]
["bitfinex","BTCUSD",1649173841294,0.32470368,45764.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173841544,0.32470368,45764.0,45758.0,0.25052605]
["bitfinex","BTCUSD",1649173841644,0.00052599,45763.0,45758.0,0.25052605]
["bitfinex","BTCUSD",1649173841743,0.00052599,45763.0,45759.0,0.00546332]
["bitfinex","BTCUSD",1649173842447,0.32470368,45764.0,45759.0,0.00546332]
["bitfinex","BTCUSD",1649173842851,0.00052599,45763.0,45759.0,0.00546332]
["bitfinex","BTCUSD",1649173843844,0.32470368,45764.0,45759.0,0.00546332]
["bitfinex","BTCUSD",1649173844042,0.00051465,45763.0,45759.0,0.00546332]
["bitfinex","BTCUSD",1649173844251,0.00051465,45763.0,45758.0,0.25051471]
["bitfinex","BTCUSD",1649173844846,0.00051465,45763.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173844947,0.32470368,45764.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173845248,0.00028161,45763.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173846150,0.32470368,45764.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173846251,0.00026419,45763.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173847250,0.32470368,45764.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173847450,0.32470368,45764.0,45758.0,0.25053359]
["bitfinex","BTCUSD",1649173847602,0.00053352,45763.0,45758.0,0.25053359]
["bitfinex","BTCUSD",1649173848550,0.32470368,45764.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173848751,0.00053352,45763.0,45758.0,0.25053359]
["bitfinex","BTCUSD",1649173849703,0.32470368,45764.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173849903,0.00055094,45763.0,45758.0,0.25055101]
["bitfinex","BTCUSD",1649173850896,0.32470368,45764.0,45758.0,0.25]
["bitfinex","BTCUSD",1649173851147,0.23093386,45762.0,45758.0,0.25055101]
["bitfinex","BTCUSD",1649173851347,0.32470368,45764.0,45763.0,0.23317626]
["bitfinex","BTCUSD",1649173851450,0.58312576,45764.0,45763.0,0.23317626]
["bitfinex","BTCUSD",1649173851545,0.58312576,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173854001,0.58312322,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173854554,0.58312274,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173854653,0.33576234,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173857560,0.33576234,45764.0,45763.0,0.58317626]
["bitfinex","BTCUSD",1649173857561,0.32470368,45764.0,45763.0,0.58317626]
["bitfinex","BTCUSD",1649173858754,0.32470368,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173860657,0.33576234,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173864446,0.64835508,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173866196,0.87120812,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173866496,0.55861538,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173867699,0.33576234,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173867800,0.55862476,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173870090,0.33576234,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173870793,0.55862476,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173870892,0.55862524,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173871244,0.33576282,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173871447,0.55862524,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173873201,0.7175661,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173873694,0.49470368,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173875348,0.32470368,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173875449,0.49470368,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173875651,0.3357627,45764.0,45763.0,0.28317626]
["bitfinex","BTCUSD",1649173877754,0.31200739,45770.0,45763.0,0.93410626]
["bitfinex","BTCUSD",1649173877852,0.35766013,45778.0,45769.0,0.3]
["bitfinex","BTCUSD",1649173877853,0.31400739,45772.0,45769.0,0.3]
["bitfinex","BTCUSD",1649173877957,0.002,45772.0,45769.0,0.00546197]
["bitfinex","BTCUSD",1649173878158,0.15894098,45770.0,45769.0,0.00546197]
["bitfinex","BTCUSD",1649173878749,0.15894098,45770.0,45769.0,0.58884033]
["bitfinex","BTCUSD",1649173878850,0.15894098,45770.0,45769.0,0.76781287]
["bitfinex","BTCUSD",1649173878950,0.15894098,45770.0,45769.0,0.46781287]
["bitfinex","BTCUSD",1649173879052,0.002,45772.0,45769.0,0.46781287]
["bitfinex","BTCUSD",1649173879352,0.002,45772.0,45769.0,0.28884033]
["bitfinex","BTCUSD",1649173879903,0.002,45772.0,45769.0,0.57755664]
["bitfinex","BTCUSD",1649173880053,0.00251505,45772.0,45769.0,0.57755664]
["bitfinex","BTCUSD",1649173880351,0.00251505,45772.0,45769.0,0.28884033]
["bitfinex","BTCUSD",1649173880614,0.00251505,45772.0,45769.0,0.28337836]
["bitfinex","BTCUSD",1649173881011,0.002,45772.0,45769.0,0.28337836]
["bitfinex","BTCUSD",1649173881214,0.00251505,45772.0,45769.0,0.28337836]
["bitfinex","BTCUSD",1649173881464,1.09230334,45775.0,45769.0,0.52337836]
["bitfinex","BTCUSD",1649173884398,1.09230334,45775.0,45770.0,0.00546147]
["bitfinex","BTCUSD",1649173884501,1.09230334,45775.0,45770.0,0.01638147]
["bitfinex","BTCUSD",1649173884599,1.09230334,45775.0,45771.0,0.054609]
["bitfinex","BTCUSD",1649173884701,0.15894098,45772.0,45771.0,0.054609]
["bitfinex","BTCUSD",1649173884999,0.00051463,45774.0,45771.0,0.065529]
["bitfinex","BTCUSD",1649173885098,0.00051463,45774.0,45772.0,0.335301]
["bitfinex","BTCUSD",1649173885198,0.00051463,45774.0,45772.0,0.01092]
["bitfinex","BTCUSD",1649173885298,0.00051463,45774.0,45773.0,0.324381]
["bitfinex","BTCUSD",1649173885400,0.15945561,45774.0,45773.0,0.95900678]
["bitfinex","BTCUSD",1649173885501,0.15945561,45774.0,45773.0,1.06819578]
["bitfinex","BTCUSD",1649173885651,0.002,45777.0,45773.0,0.80473478]
["bitfinex","BTCUSD",1649173885753,0.002,45777.0,45774.0,0.335301]
["bitfinex","BTCUSD",1649173885854,0.002,45777.0,45774.0,0.11092]
["bitfinex","BTCUSD",1649173886202,0.002,45777.0,45775.0,0.374381]
["bitfinex","BTCUSD",1649173886300,0.002,45778.0,45777.0,0.00272648]
["bitfinex","BTCUSD",1649173886401,0.002,45778.0,45777.0,0.33802748]
["bitfinex","BTCUSD",1649173886500,0.002,45778.0,45777.0,0.63557954]
["bitfinex","BTCUSD",1649173886601,0.002,45778.0,45777.0,0.78557954]
["bitfinex","BTCUSD",1649173886751,0.002,45778.0,45777.0,0.48802748]
["bitfinex","BTCUSD",1649173887651,0.002,45778.0,45777.0,0.16364648]
["bitfinex","BTCUSD",1649173887754,0.002,45778.0,45777.0,0.06364648]
["bitfinex","BTCUSD",1649173887948,0.002,45778.0,45777.0,0.01364648]
["bitfinex","BTCUSD",1649173888153,0.002,45778.0,45777.0,0.33802748]
["bitfinex","BTCUSD",1649173888250,0.002,45778.0,45777.0,0.01364648]
["bitfinex","BTCUSD",1649173888347,0.002,45778.0,45777.0,0.00272648]
["bitfinex","BTCUSD",1649173888700,0.056626,45778.0,45777.0,0.00272648]
["bitfinex","BTCUSD",1649173888900,0.2884205,45778.0,45777.0,0.00272648]
["bitfinex","BTCUSD",1649173888998,0.056626,45778.0,45777.0,0.00272648]
["bitfinex","BTCUSD",1649173890353,0.12298835,45778.0,45777.0,0.00272648]
["bitfinex","BTCUSD",1649173890752,0.34194966,45778.0,45777.0,0.00272648]
["bitfinex","BTCUSD",1649173891059,0.34194966,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173891704,0.12298835,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173892103,0.06768091,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173892505,0.01305491,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173893957,0.31305491,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173894057,0.36767491,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173894506,0.06767491,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173896255,0.36767491,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173897553,0.06767491,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173898555,0.05675491,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173899061,0.01305491,45778.0,45777.0,0.00354027]
["bitfinex","BTCUSD",1649173899927,0.01305491,45778.0,45777.0,0.30354027]
["bitfinex","BTCUSD",1649173900173,0.01305491,45778.0,45777.0,0.35354027]
["bitfinex","BTCUSD",1649173901076,0.01305491,45778.0,45777.0,0.05354027]
["bitfinex","BTCUSD",1649173901276,0.01305491,45778.0,45777.0,0.30354027]
["bitfinex","BTCUSD",1649173902232,0.01305491,45778.0,45777.0,0.50354027]
["bitfinex","BTCUSD",1649173902378,0.01305491,45778.0,45777.0,0.20354027]
["bitfinex","BTCUSD",1649173902949,0.002,45778.0,45777.0,0.20354027]
["bitfinex","BTCUSD",1649173906220,0.002,45778.0,45777.0,0.50354027]
["bitfinex","BTCUSD",1649173906320,0.002,45778.0,45777.0,0.80710527]
["bitfinex","BTCUSD",1649173910711,0.0018816,45778.0,45777.0,0.80710527]
["bitfinex","BTCUSD",1649173910809,0.002,45781.0,45777.0,0.80710527]
["bitfinex","BTCUSD",1649173910810,0.00139585,45782.0,45780.0,0.3023019]
["bitfinex","BTCUSD",1649173910908,0.00139585,45782.0,45781.0,0.3]
["bitfinex","BTCUSD",1649173911008,0.00139585,45782.0,45781.0,0.35]
["bitfinex","BTCUSD",1649173911158,0.00139585,45782.0,45781.0,0.05]
["bitfinex","BTCUSD",1649173911409,0.00139585,45782.0,45780.0,0.00546003]
["bitfinex","BTCUSD",1649173911511,0.002,45792.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173911617,0.06636235,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173915610,0.01092,45788.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173915718,0.00051539,45789.0,45787.0,0.3]
["bitfinex","BTCUSD",1649173915812,0.00051539,45789.0,45787.0,0.35]
["bitfinex","BTCUSD",1649173915910,0.002,45792.0,45787.0,0.05]
["bitfinex","BTCUSD",1649173915911,0.06636235,45788.0,45787.0,0.05]
["bitfinex","BTCUSD",1649173916214,0.06636235,45788.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173916310,0.00051436,45789.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173916511,0.00051436,45789.0,45787.0,0.24086242]
["bitfinex","BTCUSD",1649173916611,0.00051436,45789.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173916810,0.06636235,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173917013,0.06636235,45787.0,45786.0,0.04716789]
["bitfinex","BTCUSD",1649173917215,0.06636235,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173919665,0.06624235,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173919763,0.19872705,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173920514,0.31782652,45788.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173920613,0.01105661,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173920963,0.2996917,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173922112,0.01105661,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173923866,0.00050563,45789.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173924324,0.28983257,45790.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173924519,0.29033819,45790.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173924821,0.28745715,45789.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173924920,0.011056,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173925171,0.00091769,45787.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173926966,0.002,45792.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173927064,0.00047884,45789.0,45786.0,0.3307917]
["bitfinex","BTCUSD",1649173927167,0.00047884,45789.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173927262,0.00047884,45789.0,45786.0,0.3807917]
["bitfinex","BTCUSD",1649173927465,0.00047884,45789.0,45786.0,0.0807917]
["bitfinex","BTCUSD",1649173927663,0.00047884,45789.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173927914,0.002,45792.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173928165,0.00047883,45790.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173928366,0.00047883,45790.0,45787.0,0.30637397]
["bitfinex","BTCUSD",1649173928465,0.00047883,45790.0,45788.0,0.3]
["bitfinex","BTCUSD",1649173928566,0.00047883,45790.0,45788.0,0.35]
["bitfinex","BTCUSD",1649173928864,0.00047883,45790.0,45789.0,0.3]
["bitfinex","BTCUSD",1649173929115,0.002,45792.0,45789.0,0.35]
["bitfinex","BTCUSD",1649173929264,0.0004809,45791.0,45789.0,0.35]
["bitfinex","BTCUSD",1649173929365,0.0004809,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1649173929470,0.05672325,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1649173930271,0.05624235,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1649173930366,0.05624235,45791.0,45790.0,0.30545883]
["bitfinex","BTCUSD",1649173930466,0.002,45792.0,45790.0,0.30545883]
["bitfinex","BTCUSD",1649173931472,0.002,45792.0,45790.0,0.55418679]
["bitfinex","BTCUSD",1649173931567,0.002,45792.0,45791.0,0.3]
["bitfinex","BTCUSD",1649173931719,0.002,45792.0,45791.0,0.35]
["bitfinex","BTCUSD",1649173934062,0.002,45792.0,45791.0,0.46092]
["bitfinex","BTCUSD",1649173937059,0.002,45792.0,45791.0,0.4663784]
["bitfinex","BTCUSD",1649173937266,0.002,45792.0,45791.0,0.1663784]
["bitfinex","BTCUSD",1649173937358,0.002,45792.0,45791.0,0.0663784]
["bitfinex","BTCUSD",1649173937561,0.002,45792.0,45791.0,0.0163784]
["bitfinex","BTCUSD",1649173938164,0.002,45792.0,45791.0,0.31092]
["bitfinex","BTCUSD",1649173938412,0.002,45792.0,45791.0,0.41092]
["bitfinex","BTCUSD",1649173940065,0.05459,45795.0,45791.0,0.41092]
["bitfinex","BTCUSD",1649173940164,0.04659,45795.0,45791.0,0.41092]
["bitfinex","BTCUSD",1649173940265,0.00048173,45794.0,45791.0,0.41092]
["bitfinex","BTCUSD",1649173940371,0.00048173,45794.0,45791.0,0.11092]
["bitfinex","BTCUSD",1649173940609,0.00048173,45794.0,45791.0,0.01092]
["bitfinex","BTCUSD",1649173940913,0.00048173,45794.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649173941011,0.00048173,45794.0,45791.0,0.324381]
["bitfinex","BTCUSD",1649173941111,0.0111,45799.0,45791.0,0.00545836]
["bitfinex","BTCUSD",1649173941210,0.0111,45799.0,45791.0,0.15545836]
["bitfinex","BTCUSD",1649173941311,0.0111,45799.0,45791.0,0.15]
["bitfinex","BTCUSD",1649173941410,0.00048172,45795.0,45791.0,0.15]
["bitfinex","BTCUSD",1649173941518,0.0111,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173941712,0.02215298,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173942012,0.24756002,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173942715,0.35674802,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173943174,0.24756002,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173943468,0.23650704,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173943568,0.24755954,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173946849,0.0221525,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173947989,0.0111,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173948939,0.06734235,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173949040,0.0221525,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173950353,0.0221525,45799.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173950550,0.0221525,45799.0,45798.0,0.25096344]
["bitfinex","BTCUSD",1649173951810,0.0221525,45799.0,45798.0,0.55096344]
["bitfinex","BTCUSD",1649173951916,0.02189382,45799.0,45798.0,0.25096344]
["bitfinex","BTCUSD",1649173952017,0.02189382,45799.0,45798.0,0.55096344]
["bitfinex","BTCUSD",1649173952110,0.02189382,45799.0,45798.0,0.25096344]
["bitfinex","BTCUSD",1649173952210,0.01084132,45799.0,45798.0,0.25096344]
["bitfinex","BTCUSD",1649173953360,0.06708367,45799.0,45798.0,0.55599853]
["bitfinex","BTCUSD",1649173953562,0.01084132,45799.0,45798.0,0.55599853]
["bitfinex","BTCUSD",1649173953661,0.02189382,45799.0,45798.0,0.55599853]
["bitfinex","BTCUSD",1649173954916,0.02189382,45799.0,45798.0,0.25096344]
["bitfinex","BTCUSD",1649173955760,0.02189382,45799.0,45798.0,0.25088639]
["bitfinex","BTCUSD",1649173961616,0.02189334,45799.0,45798.0,0.25088639]
["bitfinex","BTCUSD",1649173962369,0.01966546,45799.0,45798.0,0.25088639]
["bitfinex","BTCUSD",1649173963915,0.01966546,45799.0,45798.0,0.55088639]
["bitfinex","BTCUSD",1649173964117,0.01084132,45799.0,45798.0,0.55088639]
["bitfinex","BTCUSD",1649173964516,0.01084132,45799.0,45798.0,0.81652434]
["bitfinex","BTCUSD",1649173966570,0.02189334,45799.0,45798.0,0.81652434]
["bitfinex","BTCUSD",1649173968364,0.02189334,45799.0,45798.0,0.91652434]
["bitfinex","BTCUSD",1649173968663,0.02189322,45799.0,45798.0,0.61652434]
["bitfinex","BTCUSD",1649173968815,0.02189322,45799.0,45798.0,0.35088639]
["bitfinex","BTCUSD",1649173968917,0.02189322,45799.0,45798.0,0.25088639]
["bitfinex","BTCUSD",1649173969120,0.02189322,45799.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173969818,0.01084132,45799.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173971060,0.01084132,45799.0,45798.0,0.25096344]
["bitfinex","BTCUSD",1649173971612,0.0031,45806.0,45798.0,0.25096344]
["bitfinex","BTCUSD",1649173971613,0.24209047,45806.0,45804.0,0.21759895]
["bitfinex","BTCUSD",1649173971813,0.24209047,45806.0,45804.0,0.26759895]
["bitfinex","BTCUSD",1649173974114,0.29667747,45806.0,45804.0,0.26759895]
["bitfinex","BTCUSD",1649173974368,0.30748662,45805.0,45804.0,0.26759895]
["bitfinex","BTCUSD",1649173974469,0.61823507,45805.0,45804.0,0.26759895]
["bitfinex","BTCUSD",1649173974661,0.61823507,45805.0,45804.0,0.05]
["bitfinex","BTCUSD",1649173974761,0.35118662,45805.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173974860,0.33258933,45804.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173975062,0.0437,45803.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173975160,0.065522,45802.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173975362,0.0437,45801.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173975512,0.0110519,45799.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173975619,0.27404145,45799.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173975710,0.31774145,45799.0,45798.0,0.20096344]
["bitfinex","BTCUSD",1649173976113,0.31774145,45799.0,45798.0,0.25096344]
["bitfinex","BTCUSD",1649173977743,0.31774145,45799.0,45798.0,0.25074482]
["bitfinex","BTCUSD",1649173977843,0.30668955,45799.0,45798.0,0.25074482]
["bitfinex","BTCUSD",1649173978029,0.01092,45802.0,45798.0,0.25074482]
["bitfinex","BTCUSD",1649173978472,0.01092,45805.0,45798.0,0.25074482]
["bitfinex","BTCUSD",1649173978574,0.00054943,45803.0,45799.0,0.3]
["bitfinex","BTCUSD",1649173978671,0.01092,45802.0,45798.0,0.25074482]
["bitfinex","BTCUSD",1649173978874,0.05624235,45799.0,45798.0,0.25074482]
["bitfinex","BTCUSD",1649173979676,0.0110519,45799.0,45798.0,0.25074482]
["bitfinex","BTCUSD",1649173983709,0.0110519,45799.0,45798.0,0.05074482]
["bitfinex","BTCUSD",1649173983809,0.0110519,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173984664,0.0656719,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173984963,0.2203516,45799.0,45798.0,0.00096344]
["bitfinex","BTCUSD",1649173985063,0.6,45798.0,45793.0,0.0005287]
["bitfinex","BTCUSD",1649173985163,0.01092,45797.0,45793.0,0.0005287]
["bitfinex","BTCUSD",1649173985263,0.71821862,45799.0,45793.0,0.0005287]
["bitfinex","BTCUSD",1649173985264,0.0110519,45794.0,45793.0,0.0005287]
["bitfinex","BTCUSD",1649173985365,0.28098643,45794.0,45793.0,0.0005287]
["bitfinex","BTCUSD",1649173985477,0.32468643,45794.0,45793.0,0.0005287]
["bitfinex","BTCUSD",1649173985572,0.39776879,45791.0,45786.0,0.0307917]
["bitfinex","BTCUSD",1649173985673,0.05624235,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173985775,0.0437,45790.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173986424,0.05462,45790.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173986523,0.065537,45789.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173986623,0.11085935,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173986723,0.06567348,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173987025,0.06567348,45787.0,45786.0,0.02633776]
["bitfinex","BTCUSD",1649173987174,0.01105648,45787.0,45786.0,0.02633776]
["bitfinex","BTCUSD",1649173987274,0.05475648,45787.0,45786.0,0.02633776]
["bitfinex","BTCUSD",1649173987477,0.054756,45787.0,45786.0,0.02633776]
["bitfinex","BTCUSD",1649173987975,0.054756,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173991429,0.01092,45794.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173991537,0.05462,45794.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173991625,0.08777477,45794.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173992074,0.011056,45789.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173992273,0.011056,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649173992377,0.011056,45787.0,45786.0,0.3257917]
["bitfinex","BTCUSD",1649173992575,0.011056,45787.0,45786.0,0.3757917]
["bitfinex","BTCUSD",1649173993617,0.08777477,45794.0,45786.0,0.3757917]
["bitfinex","BTCUSD",1649173993717,0.00887102,45789.0,45786.0,0.3757917]
["bitfinex","BTCUSD",1649173993818,0.01092,45796.0,45786.0,0.55457741]
["bitfinex","BTCUSD",1649173993916,0.00887102,45791.0,45786.0,0.56549741]
["bitfinex","BTCUSD",1649173994016,0.0437,45798.0,45788.0,0.00545808]
["bitfinex","BTCUSD",1649173994118,0.0437,45798.0,45791.0,0.01091679]
["bitfinex","BTCUSD",1649173994320,0.00231552,45793.0,45791.0,0.01091679]
["bitfinex","BTCUSD",1649173994419,0.00231552,45792.0,45791.0,0.01091679]
["bitfinex","BTCUSD",1649173994670,0.00231542,45792.0,45791.0,0.31091679]
["bitfinex","BTCUSD",1649173994870,0.00231542,45792.0,45791.0,0.61998863]
["bitfinex","BTCUSD",1649173996079,0.00231542,45792.0,45791.0,0.88283175]
["bitfinex","BTCUSD",1649173996875,0.0437,45798.0,45791.0,0.88283175]
["bitfinex","BTCUSD",1649173996977,0.01092,45802.0,45791.0,0.88283175]
["bitfinex","BTCUSD",1649173997823,0.24925314,45803.0,45793.0,0.00054994]
["bitfinex","BTCUSD",1649173997975,0.01146982,45803.0,45799.0,0.31412497]
["bitfinex","BTCUSD",1649173998126,0.05624235,45800.0,45799.0,0.36412497]
["bitfinex","BTCUSD",1649173998425,0.01105286,45800.0,45799.0,0.36412497]
["bitfinex","BTCUSD",1649173999326,0.01105286,45800.0,45799.0,0.05]
["bitfinex","BTCUSD",1649173999525,0.01105286,45800.0,45796.0,0.01091606]
["bitfinex","BTCUSD",1649173999626,0.01146778,45803.0,45796.0,0.01091606]
["bitfinex","BTCUSD",1649173999727,0.01105286,45798.0,45796.0,0.01091606]
["bitfinex","BTCUSD",1649173999828,0.01146778,45803.0,45796.0,0.01091606]
["bitfinex","BTCUSD",1649173999929,0.01105286,45798.0,45796.0,0.01091606]
["bitfinex","BTCUSD",1649174000129,0.01105286,45797.0,45796.0,0.01091606]
["bitfinex","BTCUSD",1649174000608,0.01092,45802.0,45796.0,0.01091606]
["bitfinex","BTCUSD",1649174001214,0.01092,45802.0,45799.0,0.29702797]
["bitfinex","BTCUSD",1649174001312,0.01092,45802.0,45799.0,0.34702797]
["bitfinex","BTCUSD",1649174001412,0.01092,45805.0,45799.0,0.34702797]
["bitfinex","BTCUSD",1649174001511,0.00054777,45803.0,45799.0,0.05]
["bitfinex","BTCUSD",1649174001612,0.01092,45802.0,45799.0,0.05]
["bitfinex","BTCUSD",1649174001760,0.00054777,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174002461,0.29777622,45806.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174002661,0.00051964,45805.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174002912,0.28670603,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174003112,0.33040603,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174004663,0.38664838,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174005065,0.34145889,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174005169,0.68810822,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174005271,1.05523253,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174005367,0.94283112,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174005465,0.78927355,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174005669,1.1008684,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174005965,0.78927355,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174006168,1.02457355,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174007166,1.03549355,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174007366,1.347138,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174007470,1.64420185,45803.0,45802.0,0.02136766]
["bitfinex","BTCUSD",1649174007868,1.41621309,45803.0,45802.0,7.66e-06]
["bitfinex","BTCUSD",1649174007997,1.41621309,45803.0,45793.0,0.00053106]
["bitfinex","BTCUSD",1649174008097,0.254616,45794.0,45793.0,0.00053106]
["bitfinex","BTCUSD",1649174008196,0.7293212,45794.0,45793.0,0.00053106]
["bitfinex","BTCUSD",1649174008294,1.08879696,45794.0,45793.0,0.00053106]
["bitfinex","BTCUSD",1649174008396,1.23188872,45794.0,45793.0,0.00053106]
["bitfinex","BTCUSD",1649174008495,2.72738071,45794.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174008595,0.23316418,45789.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174008695,0.01092,45788.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174008800,0.29815576,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174008900,0.35921224,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174008997,0.41383224,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174009096,0.70180986,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174009247,0.93720986,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174009547,1.47427113,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174009649,1.61736289,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174009748,1.31736289,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174011204,1.26736289,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174012210,1.31736289,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174012916,1.26736289,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174018119,1.31736289,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174018221,1.12938527,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174018319,1.42938527,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174022879,0.842324,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174022998,0.731404,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174023184,0.35291224,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174023686,0.05475648,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174025238,0.01105648,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174025538,0.01105636,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174026392,0.38692097,45793.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174026549,0.01105588,45788.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174026711,0.01105588,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174027317,0.11105588,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174027520,0.1,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174027619,0.1,45787.0,45786.0,0.3291505]
["bitfinex","BTCUSD",1649174027868,0.1,45787.0,45786.0,0.3791505]
["bitfinex","BTCUSD",1649174027970,0.1,45787.0,45786.0,0.3900705]
["bitfinex","BTCUSD",1649174028424,0.11105588,45787.0,45786.0,0.3900705]
["bitfinex","BTCUSD",1649174029180,0.11105588,45787.0,45786.0,0.0867117]
["bitfinex","BTCUSD",1649174029381,0.11105588,45787.0,45786.0,0.0367117]
["bitfinex","BTCUSD",1649174030932,0.11105588,45787.0,45786.0,0.0257917]
["bitfinex","BTCUSD",1649174031782,0.30968555,45793.0,45792.0,0.21114639]
["bitfinex","BTCUSD",1649174031985,0.30968555,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174032088,0.35487202,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174032736,0.40948002,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174039577,0.45318002,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174039680,0.45318002,45793.0,45792.0,0.21114639]
["bitfinex","BTCUSD",1649174039785,0.75318002,45793.0,45792.0,0.21114639]
["bitfinex","BTCUSD",1649174040329,1.03663124,45793.0,45792.0,0.21114639]
["bitfinex","BTCUSD",1649174040736,1.17975298,45793.0,45792.0,0.21114639]
["bitfinex","BTCUSD",1649174041133,1.17975298,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174041848,0.89630176,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174041952,0.59630176,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174042253,0.45318002,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174042751,0.75318002,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174043102,0.93126718,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174043203,1.16666718,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174043301,1.30978892,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174043803,1.16666718,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174044002,1.30981201,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174044555,1.00981201,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174044655,0.77711685,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174045157,0.54171685,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174045507,0.39857202,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174046088,0.57665918,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174046188,0.39857202,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174046288,0.57665918,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174046539,0.39857202,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174047240,0.57665918,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174049594,0.39857202,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174050041,0.6608468,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174050387,0.39857202,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174051039,0.57690079,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174051241,0.39857202,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174051341,0.57690907,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174051443,0.39857202,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174051745,0.54171685,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174052154,0.69658559,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174052696,0.919497,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174052795,1.219497,45793.0,45792.0,0.26114639]
["bitfinex","BTCUSD",1649174053045,1.219497,45793.0,45777.0,0.92484167]
["bitfinex","BTCUSD",1649174053046,0.75,45791.0,45774.0,0.08582517]
["bitfinex","BTCUSD",1649174053138,0.17828346,45783.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174053235,0.3,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174053339,0.01805,45779.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174053432,0.14251653,45775.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174053534,0.01092,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174053645,0.05462,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174053982,0.57747432,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174054081,0.49776483,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174054281,0.19776483,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174055181,0.43326483,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174055382,0.59012,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174055631,0.73326483,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174056185,0.49776483,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174057176,0.49776483,45774.0,45771.0,0.00048347]
["bitfinex","BTCUSD",1649174057827,0.5429513,45774.0,45771.0,0.00048347]
["bitfinex","BTCUSD",1649174058177,0.7784513,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174058328,0.7784513,45774.0,45771.0,0.00048347]
["bitfinex","BTCUSD",1649174058530,0.8784513,45774.0,45771.0,0.00048347]
["bitfinex","BTCUSD",1649174059383,0.8784513,45774.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174059685,0.9784513,45774.0,45771.0,0.00015396]
["bitfinex","BTCUSD",1649174059785,1.1284513,45774.0,45771.0,0.00015396]
["bitfinex","BTCUSD",1649174059887,1.1830903,45774.0,45771.0,0.00015396]
["bitfinex","BTCUSD",1649174060088,0.14314483,45773.0,45771.0,0.00015396]
["bitfinex","BTCUSD",1649174060185,0.3,45772.0,45771.0,0.00015396]
["bitfinex","BTCUSD",1649174060285,0.3437,45772.0,45771.0,0.00015396]
["bitfinex","BTCUSD",1649174060626,0.3437,45772.0,45770.0,0.001]
["bitfinex","BTCUSD",1649174061776,0.3437,45772.0,45759.0,0.0082969]
["bitfinex","BTCUSD",1649174061877,0.054637,45769.0,45759.0,0.0082969]
["bitfinex","BTCUSD",1649174061977,0.409274,45769.0,45759.0,0.0082969]
["bitfinex","BTCUSD",1649174062078,0.0437,45768.0,45759.0,0.0082969]
["bitfinex","BTCUSD",1649174062628,0.0437,45768.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174062929,0.27873694,45760.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174064352,0.32243694,45760.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174065557,0.59437815,45760.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174065857,0.32243694,45760.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174067808,0.3,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174067993,0.3437,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174068682,0.3434816,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174070683,0.0437,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174072529,0.16370001,45759.0,45758.0,0.001]
["bitfinex","BTCUSD",1649174079585,0.16370001,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174085044,0.66370001,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174086096,0.61452036,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174086825,0.65822036,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174087025,0.66915036,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174087627,0.65822036,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174087883,0.61452036,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174088076,0.11452036,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174090633,0.21452036,45759.0,45758.0,0.006]
["bitfinex","BTCUSD",1649174091883,0.21452036,45759.0,45751.0,0.00491761]
["bitfinex","BTCUSD",1649174091982,0.054651,45757.0,45751.0,0.00491761]
["bitfinex","BTCUSD",1649174092082,0.054651,45757.0,45756.0,0.00051518]
["bitfinex","BTCUSD",1649174093037,0.054651,45757.0,45751.0,0.00491761]
["bitfinex","BTCUSD",1649174093136,0.054651,45757.0,45754.0,0.00051519]
["bitfinex","BTCUSD",1649174094227,0.054651,45757.0,45751.0,0.00491761]
["bitfinex","BTCUSD",1649174094228,0.054656,45755.0,45751.0,0.00491761]
["bitfinex","BTCUSD",1649174094331,0.054654,45754.0,45751.0,0.00491761]
["bitfinex","BTCUSD",1649174096183,0.24929784,45747.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649174096388,0.21452036,45759.0,45746.0,0.29113922]
["bitfinex","BTCUSD",1649174096489,0.21452036,45759.0,45747.0,0.16904279]
["bitfinex","BTCUSD",1649174096490,0.5,45758.0,45747.0,0.16904279]
["bitfinex","BTCUSD",1649174096686,0.5,45758.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649174096992,0.5,45758.0,45749.0,0.17858373]
["bitfinex","BTCUSD",1649174097086,0.5,45758.0,45750.0,0.17858373]
["bitfinex","BTCUSD",1649174097285,0.5,45758.0,45750.0,0.22858373]
["bitfinex","BTCUSD",1649174097390,0.47720137,45759.0,45750.0,0.22858373]
["bitfinex","BTCUSD",1649174097487,0.47720137,45759.0,45750.0,0.51593291]
["bitfinex","BTCUSD",1649174098342,0.47720137,45759.0,45750.0,0.22858373]
["bitfinex","BTCUSD",1649174099344,0.30898656,45758.0,45750.0,0.22858373]
["bitfinex","BTCUSD",1649174100798,0.30898656,45758.0,45750.0,0.05]
["bitfinex","BTCUSD",1649174100998,0.30898656,45758.0,45749.0,0.17858373]
["bitfinex","BTCUSD",1649174101098,0.30898656,45758.0,45749.0,0.22858373]
["bitfinex","BTCUSD",1649174101198,0.30898656,45758.0,45749.0,0.05]
["bitfinex","BTCUSD",1649174101300,0.30898656,45758.0,45749.0,0.17858373]
["bitfinex","BTCUSD",1649174101599,0.30898656,45758.0,45749.0,0.22858373]
["bitfinex","BTCUSD",1649174102176,0.05,45757.0,45749.0,0.22858373]
["bitfinex","BTCUSD",1649174102275,0.05,45757.0,45749.0,0.05]
["bitfinex","BTCUSD",1649174102375,0.05,45757.0,45749.0,0.17858373]
["bitfinex","BTCUSD",1649174102575,0.05,45757.0,45749.0,0.22858373]
["bitfinex","BTCUSD",1649174103686,0.47720137,45759.0,45753.0,0.27216572]
["bitfinex","BTCUSD",1649174103687,0.21452036,45759.0,45753.0,0.27216572]
["bitfinex","BTCUSD",1649174103786,0.21452036,45759.0,45754.0,0.28064439]
["bitfinex","BTCUSD",1649174104030,0.21452036,45759.0,45754.0,0.17858373]
["bitfinex","BTCUSD",1649174104130,0.21452036,45759.0,45755.0,0.17858373]
["bitfinex","BTCUSD",1649174104235,0.21452036,45759.0,45755.0,0.22858373]
["bitfinex","BTCUSD",1649174104330,0.21452036,45759.0,45756.0,0.17858373]
["bitfinex","BTCUSD",1649174104631,0.21452036,45759.0,45755.0,0.52202251]
["bitfinex","BTCUSD",1649174104732,0.21452036,45759.0,45756.0,0.17858373]
["bitfinex","BTCUSD",1649174105628,0.21452036,45759.0,45757.0,0.17858373]
["bitfinex","BTCUSD",1649174105830,0.21452036,45759.0,45757.0,0.22858373]
["bitfinex","BTCUSD",1649174108886,0.21452036,45759.0,45758.0,0.17858373]
["bitfinex","BTCUSD",1649174109085,0.21452036,45759.0,45758.0,0.22858373]
["bitfinex","BTCUSD",1649174109341,0.21452036,45759.0,45758.0,0.05]
["bitfinex","BTCUSD",1649174109538,0.21452036,45759.0,45757.0,0.22858373]
["bitfinex","BTCUSD",1649174110140,0.21452036,45759.0,45755.0,0.17858373]
["bitfinex","BTCUSD",1649174110242,0.21452036,45759.0,45754.0,0.22858373]
["bitfinex","BTCUSD",1649174110496,0.21452036,45759.0,45754.0,0.05]
["bitfinex","BTCUSD",1649174110594,0.21452036,45759.0,45753.0,0.18951373]
["bitfinex","BTCUSD",1649174110595,0.21452036,45759.0,45753.0,0.23951373]
["bitfinex","BTCUSD",1649174110891,0.28800012,45756.0,45753.0,0.23951373]
["bitfinex","BTCUSD",1649174111095,0.28800012,45756.0,45753.0,0.05]
["bitfinex","BTCUSD",1649174111201,0.28800012,45756.0,45752.0,0.22858373]
["bitfinex","BTCUSD",1649174111398,0.30829431,45753.0,45752.0,0.22858373]
["bitfinex","BTCUSD",1649174111951,0.30829431,45753.0,45752.0,0.17858373]
["bitfinex","BTCUSD",1649174112349,0.30829431,45753.0,45751.0,0.17858373]
["bitfinex","BTCUSD",1649174112448,0.30829431,45753.0,45752.0,0.17858373]
["bitfinex","BTCUSD",1649174112648,0.30829431,45753.0,45751.0,0.17858373]
["bitfinex","BTCUSD",1649174113177,0.30829431,45753.0,45751.0,0.22858373]
["bitfinex","BTCUSD",1649174113381,0.054651,45754.0,45751.0,0.22858373]
["bitfinex","BTCUSD",1649174114328,0.37448403,45754.0,45751.0,0.05]
["bitfinex","BTCUSD",1649174114579,0.37448403,45754.0,45750.0,0.22858373]
["bitfinex","BTCUSD",1649174115179,2.16727918,45753.0,45750.0,0.05]
["bitfinex","BTCUSD",1649174115280,2.16727918,45753.0,45749.0,0.05]
["bitfinex","BTCUSD",1649174115281,2.16625773,45753.0,45749.0,0.05]
["bitfinex","BTCUSD",1649174115380,2.16625773,45753.0,45748.0,0.17885359]
["bitfinex","BTCUSD",1649174115580,2.16625773,45753.0,45748.0,0.00026986]
["bitfinex","BTCUSD",1649174115883,2.16625773,45753.0,45747.0,0.39762652]
["bitfinex","BTCUSD",1649174115982,0.27860843,45749.0,45747.0,0.39762652]
["bitfinex","BTCUSD",1649174116131,0.27860843,45749.0,45748.0,0.00054894]
["bitfinex","BTCUSD",1649174116530,0.3,45752.0,45748.0,0.00054894]
["bitfinex","BTCUSD",1649174116631,0.05455,45753.0,45748.0,0.00054894]
["bitfinex","BTCUSD",1649174117079,0.05455,45753.0,45747.0,0.39762652]
["bitfinex","BTCUSD",1649174117383,0.05455,45753.0,45748.0,0.00054894]
["bitfinex","BTCUSD",1649174117730,0.30059192,45751.0,45748.0,0.00054894]
["bitfinex","BTCUSD",1649174118334,0.30059192,45751.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174118485,0.30059192,45751.0,45747.0,0.21959173]
["bitfinex","BTCUSD",1649174118880,0.05455,45753.0,45747.0,0.21959173]
["bitfinex","BTCUSD",1649174119484,0.05455,45753.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174119685,0.05455,45753.0,45748.0,0.00052]
["bitfinex","BTCUSD",1649174119885,0.30442794,45750.0,45748.0,0.00052]
["bitfinex","BTCUSD",1649174120607,0.30442794,45750.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174120804,0.09825,45753.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174120904,0.09825,45753.0,45747.0,0.2195628]
["bitfinex","BTCUSD",1649174121757,0.24268129,45749.0,45747.0,0.2195628]
["bitfinex","BTCUSD",1649174121860,0.23713129,45749.0,45747.0,0.16904279]
["bitfinex","BTCUSD",1649174121959,0.1,45750.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174122057,0.1,45750.0,45748.0,0.00052]
["bitfinex","BTCUSD",1649174123061,0.1,45750.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174123564,0.1,45750.0,45747.0,0.21955846]
["bitfinex","BTCUSD",1649174123809,0.1,45750.0,45747.0,0.39814219]
["bitfinex","BTCUSD",1649174123909,0.1,45750.0,45747.0,0.21955846]
["bitfinex","BTCUSD",1649174124009,0.1,45750.0,45747.0,0.39814219]
["bitfinex","BTCUSD",1649174124234,0.1,45750.0,45747.0,0.39762652]
["bitfinex","BTCUSD",1649174124327,0.1,45750.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174124428,0.1,45750.0,45747.0,0.39762652]
["bitfinex","BTCUSD",1649174124930,0.1,45750.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174131138,0.15,45750.0,45747.0,0.21904279]
["bitfinex","BTCUSD",1649174132530,0.15,45750.0,45748.0,0.0999]
["bitfinex","BTCUSD",1649174132728,0.15,45750.0,45748.0,0.1499]
["bitfinex","BTCUSD",1649174134184,0.14324442,45757.0,45748.0,0.1499]
["bitfinex","BTCUSD",1649174134533,0.29961054,45754.0,45748.0,0.1499]
["bitfinex","BTCUSD",1649174134635,0.18928497,45758.0,45748.0,0.1499]
["bitfinex","BTCUSD",1649174134936,0.17835497,45757.0,45748.0,0.1499]
["bitfinex","BTCUSD",1649174135035,0.18928497,45758.0,45748.0,0.1499]
["bitfinex","BTCUSD",1649174135236,0.18928497,45758.0,45748.0,0.15037996]
["bitfinex","BTCUSD",1649174135825,0.24115219,45755.0,45748.0,0.15037996]
["bitfinex","BTCUSD",1649174135924,0.29412157,45757.0,45748.0,0.15037996]
["bitfinex","BTCUSD",1649174136175,0.34412157,45757.0,45748.0,0.15037996]
["bitfinex","BTCUSD",1649174136276,0.34412157,45757.0,45748.0,0.1499]
["bitfinex","BTCUSD",1649174136378,0.34412157,45757.0,45750.0,0.23149797]
["bitfinex","BTCUSD",1649174136627,0.34412157,45757.0,45755.0,0.0999]
["bitfinex","BTCUSD",1649174136827,0.34412157,45757.0,45755.0,0.1499]
["bitfinex","BTCUSD",1649174137025,0.28111576,45756.0,45755.0,0.1499]
["bitfinex","BTCUSD",1649174137430,0.29185263,45756.0,45755.0,0.13916313]
["bitfinex","BTCUSD",1649174137778,0.29185263,45756.0,45755.0,0.12842626]
["bitfinex","BTCUSD",1649174138030,0.29185263,45756.0,45755.0,0.11768939]
["bitfinex","BTCUSD",1649174138128,0.29185263,45756.0,45748.0,0.00048057]
["bitfinex","BTCUSD",1649174138326,0.28032725,45750.0,45748.0,0.00048057]
["bitfinex","BTCUSD",1649174138726,0.28032725,45750.0,45747.0,0.23404279]
["bitfinex","BTCUSD",1649174138932,0.28032725,45750.0,45747.0,0.23452451]
["bitfinex","BTCUSD",1649174139789,0.22835497,45757.0,45747.0,0.23452451]
["bitfinex","BTCUSD",1649174139889,0.104645,45757.0,45747.0,0.23404279]
["bitfinex","BTCUSD",1649174139993,0.104645,45757.0,45747.0,0.41297943]
["bitfinex","BTCUSD",1649174140092,0.05,45757.0,45747.0,0.41297943]
["bitfinex","BTCUSD",1649174140289,0.05,45757.0,45747.0,0.23404279]
["bitfinex","BTCUSD",1649174140689,0.05,45757.0,45747.0,0.41297943]
["bitfinex","BTCUSD",1649174140790,0.26641053,45755.0,45747.0,0.41297943]
["bitfinex","BTCUSD",1649174140892,0.26641053,45755.0,45747.0,0.23404279]
["bitfinex","BTCUSD",1649174140994,0.24557087,45756.0,45747.0,0.41297943]
["bitfinex","BTCUSD",1649174141390,0.24557087,45756.0,45748.0,0.00048166]
["bitfinex","BTCUSD",1649174141992,0.22772217,45753.0,45748.0,0.00048166]
["bitfinex","BTCUSD",1649174142195,0.05,45753.0,45748.0,0.00048166]
["bitfinex","BTCUSD",1649174142293,0.05,45753.0,45747.0,0.49657581]
["bitfinex","BTCUSD",1649174142495,0.05,45753.0,45748.0,0.00048118]
["bitfinex","BTCUSD",1649174142595,0.29557087,45756.0,45748.0,0.00048118]
["bitfinex","BTCUSD",1649174143278,0.51348937,45756.0,45748.0,0.00048118]
["bitfinex","BTCUSD",1649174143481,0.51348937,45756.0,45747.0,0.49657581]
["bitfinex","BTCUSD",1649174143680,0.29557087,45756.0,45748.0,0.00048119]
["bitfinex","BTCUSD",1649174143981,0.05,45756.0,45748.0,0.17941783]
["bitfinex","BTCUSD",1649174144182,0.01093,45758.0,45748.0,0.17941783]
["bitfinex","BTCUSD",1649174144485,0.15,45759.0,45750.0,0.17893664]
["bitfinex","BTCUSD",1649174144588,0.1,45759.0,45753.0,0.24635215]
["bitfinex","BTCUSD",1649174144885,0.1,45759.0,45753.0,0.05]
["bitfinex","BTCUSD",1649174144986,0.1,45759.0,45755.0,0.31281927]
["bitfinex","BTCUSD",1649174145084,0.1,45759.0,45755.0,0.36281927]
["bitfinex","BTCUSD",1649174147436,0.1,45759.0,45755.0,0.05]
["bitfinex","BTCUSD",1649174147684,0.1,45759.0,45751.0,0.22893664]
["bitfinex","BTCUSD",1649174148435,0.1,45759.0,45757.0,0.26866025]
["bitfinex","BTCUSD",1649174148636,0.1,45759.0,45757.0,0.31866025]
["bitfinex","BTCUSD",1649174149539,0.1,45759.0,45757.0,0.53666345]
["bitfinex","BTCUSD",1649174149641,0.1,45759.0,45757.0,0.48666345]
["bitfinex","BTCUSD",1649174149740,0.1,45759.0,45757.0,0.26066025]
["bitfinex","BTCUSD",1649174149837,0.1,45759.0,45753.0,0.27893664]
["bitfinex","BTCUSD",1649174149838,0.2,45759.0,45753.0,0.27893664]
["bitfinex","BTCUSD",1649174149940,0.2,45759.0,45753.0,0.1]
["bitfinex","BTCUSD",1649174150882,0.2,45759.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174151085,0.0546369,45758.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174151286,0.1046369,45758.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174151533,0.05,45758.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174151632,0.15,45759.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174152034,0.04703748,45762.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174152133,0.04703748,45762.0,45755.0,0.47340885]
["bitfinex","BTCUSD",1649174152134,0.09703748,45762.0,45755.0,0.47340885]
["bitfinex","BTCUSD",1649174152236,0.09703748,45762.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174152334,0.05462462,45761.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174152534,0.05462462,45761.0,45755.0,0.47340885]
["bitfinex","BTCUSD",1649174152638,0.05462462,45761.0,45756.0,0.17893664]
["bitfinex","BTCUSD",1649174152834,0.05462462,45761.0,45755.0,0.29447221]
["bitfinex","BTCUSD",1649174152835,0.05462462,45761.0,45755.0,0.47340885]
["bitfinex","BTCUSD",1649174153037,0.05462462,45761.0,45756.0,0.17893664]
["bitfinex","BTCUSD",1649174153139,0.05462462,45761.0,45755.0,0.47340885]
["bitfinex","BTCUSD",1649174153438,0.05462462,45761.0,45756.0,0.17893664]
["bitfinex","BTCUSD",1649174153640,0.05462462,45761.0,45757.0,0.2260329]
["bitfinex","BTCUSD",1649174153742,0.054634,45760.0,45757.0,0.2260329]
["bitfinex","BTCUSD",1649174154488,0.10462462,45761.0,45757.0,0.2260329]
["bitfinex","BTCUSD",1649174154588,0.05,45761.0,45757.0,0.2260329]
["bitfinex","BTCUSD",1649174154788,0.05,45762.0,45757.0,0.2260329]
["bitfinex","BTCUSD",1649174154887,0.05,45764.0,45757.0,0.2260329]
["bitfinex","BTCUSD",1649174154988,0.35092802,45764.0,45757.0,0.2260329]
["bitfinex","BTCUSD",1649174155188,0.35092802,45764.0,45757.0,0.40493541]
["bitfinex","BTCUSD",1649174155387,0.05,45764.0,45757.0,0.2260329]
["bitfinex","BTCUSD",1649174156197,0.052,45765.0,45757.0,0.40491269]
["bitfinex","BTCUSD",1649174156347,0.002,45765.0,45759.0,0.17887979]
["bitfinex","BTCUSD",1649174156544,0.002,45765.0,45760.0,0.17887979]
["bitfinex","BTCUSD",1649174157144,0.002,45765.0,45762.0,0.25032565]
["bitfinex","BTCUSD",1649174157698,0.00147,45765.0,45762.0,0.25032565]
["bitfinex","BTCUSD",1649174160434,0.00147,45765.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649174160947,0.00147,45765.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649174161286,0.00147,45765.0,45757.0,0.18980979]
["bitfinex","BTCUSD",1649174161593,0.00147,45765.0,45757.0,0.48817671]
["bitfinex","BTCUSD",1649174161735,0.10925352,45764.0,45757.0,0.30929692]
["bitfinex","BTCUSD",1649174161837,0.10925352,45764.0,45757.0,0.58817671]
["bitfinex","BTCUSD",1649174162186,0.109265,45763.0,45757.0,0.58817671]
["bitfinex","BTCUSD",1649174163087,0.109265,45763.0,45757.0,0.52769003]
["bitfinex","BTCUSD",1649174163197,0.109265,45763.0,45757.0,0.35979492]
["bitfinex","BTCUSD",1649174164496,0.109265,45763.0,45757.0,0.25979492]
["bitfinex","BTCUSD",1649174164589,0.109265,45763.0,45757.0,0.35979492]
["bitfinex","BTCUSD",1649174165093,0.109265,45763.0,45757.0,0.66295905]
["bitfinex","BTCUSD",1649174165740,0.109265,45763.0,45757.0,0.35979492]
["bitfinex","BTCUSD",1649174165890,0.109265,45763.0,45757.0,0.25979492]
["bitfinex","BTCUSD",1649174166792,0.109265,45763.0,45757.0,0.52131029]
["bitfinex","BTCUSD",1649174166892,0.109265,45763.0,45757.0,0.62131029]
["bitfinex","BTCUSD",1649174166995,0.109265,45763.0,45757.0,0.35979492]
["bitfinex","BTCUSD",1649174167698,0.163891,45763.0,45757.0,0.35979492]
["bitfinex","BTCUSD",1649174167994,0.163891,45763.0,45758.0,0.25942915]
["bitfinex","BTCUSD",1649174168095,0.163891,45763.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649174168096,0.054626,45763.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649174168195,0.054626,45763.0,45758.0,0.27035915]
["bitfinex","BTCUSD",1649174169485,0.054626,45763.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649174169782,0.29497144,45763.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649174170384,0.28517193,45759.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649174170734,0.054636,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649174170937,0.054636,45760.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649174171038,0.054636,45760.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649174171135,0.16390693,45760.0,45755.0,0.18975511]
["bitfinex","BTCUSD",1649174171238,0.05463546,45759.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649174171337,0.05463546,45759.0,45755.0,0.18975511]
["bitfinex","BTCUSD",1649174171534,0.05463546,45759.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649174171636,0.34682758,45759.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649174171736,0.34682758,45759.0,45755.0,0.18975511]
["bitfinex","BTCUSD",1649174171885,0.05463546,45759.0,45755.0,0.18975511]
["bitfinex","BTCUSD",1649174172286,0.05463546,45759.0,45756.0,0.324381]
["bitfinex","BTCUSD",1649174172388,0.05463546,45759.0,45757.0,0.335311]
["bitfinex","BTCUSD",1649174172487,0.05463546,45759.0,45758.0,0.324381]
["bitfinex","BTCUSD",1649174172688,0.05463546,45759.0,45758.0,0.435311]
["bitfinex","BTCUSD",1649174172889,0.05463546,45759.0,45758.0,0.424381]
["bitfinex","BTCUSD",1649174172992,0.05463546,45759.0,45758.0,0.1]
["bitfinex","BTCUSD",1649174173695,0.05463546,45759.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649174174494,0.05463546,45759.0,45757.0,0.324381]
["bitfinex","BTCUSD",1649174174597,0.05463546,45759.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649174174694,0.05463546,45759.0,45758.0,0.335311]
["bitfinex","BTCUSD",1649174174797,0.054636,45760.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174175096,0.054627,45764.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174175399,0.054627,45764.0,45763.0,0.29264394]
["bitfinex","BTCUSD",1649174175553,0.00104923,45764.0,45763.0,0.52440125]
["bitfinex","BTCUSD",1649174175649,0.00104923,45764.0,45763.0,0.84878225]
["bitfinex","BTCUSD",1649174175748,0.00104923,45764.0,45763.0,0.94878225]
["bitfinex","BTCUSD",1649174178291,0.00104923,45764.0,45763.0,1.12753703]
["bitfinex","BTCUSD",1649174179193,0.00104923,45764.0,45763.0,0.94878225]
["bitfinex","BTCUSD",1649174179596,0.00104923,45764.0,45763.0,1.12752199]
["bitfinex","BTCUSD",1649174179794,0.00104923,45764.0,45763.0,1.1275216]
["bitfinex","BTCUSD",1649174179897,0.00104923,45764.0,45763.0,0.83487766]
["bitfinex","BTCUSD",1649174180098,0.00104923,45764.0,45763.0,0.65613831]
["bitfinex","BTCUSD",1649174180585,0.00104923,45764.0,45763.0,0.83487766]
["bitfinex","BTCUSD",1649174180885,0.00104923,45764.0,45763.0,1.09160226]
["bitfinex","BTCUSD",1649174181086,0.00104923,45764.0,45763.0,0.96746791]
["bitfinex","BTCUSD",1649174181788,0.00104923,45764.0,45763.0,1.14618658]
["bitfinex","BTCUSD",1649174181989,0.24231514,45773.0,45764.0,0.324381]
["bitfinex","BTCUSD",1649174182092,0.24231514,45773.0,45772.0,0.22530854]
["bitfinex","BTCUSD",1649174182190,0.05727571,45774.0,45772.0,0.22530854]
["bitfinex","BTCUSD",1649174183246,0.05727571,45774.0,45773.0,0.2613099]
["bitfinex","BTCUSD",1649174183344,0.05727571,45774.0,45772.0,0.22530854]
["bitfinex","BTCUSD",1649174184392,0.05727571,45774.0,45772.0,0.5303408]
["bitfinex","BTCUSD",1649174184595,0.05727571,45774.0,45772.0,0.6303408]
["bitfinex","BTCUSD",1649174184796,0.05727571,45774.0,45773.0,0.324381]
["bitfinex","BTCUSD",1649174184891,0.05727571,45774.0,45772.0,0.6303408]
["bitfinex","BTCUSD",1649174185193,0.05727571,45774.0,45772.0,0.32530854]
["bitfinex","BTCUSD",1649174185696,0.05727571,45774.0,45772.0,0.22530854]
["bitfinex","BTCUSD",1649174185844,0.00104923,45773.0,45772.0,0.32530854]
["bitfinex","BTCUSD",1649174186300,0.00104923,45773.0,45772.0,0.59361101]
["bitfinex","BTCUSD",1649174186397,0.00104923,45773.0,45772.0,0.32530854]
["bitfinex","BTCUSD",1649174186845,0.00104923,45773.0,45772.0,0.64968954]
["bitfinex","BTCUSD",1649174186995,0.00104923,45773.0,45772.0,0.32530854]
["bitfinex","BTCUSD",1649174187102,0.00104923,45773.0,45772.0,0.64968954]
["bitfinex","BTCUSD",1649174187399,0.00104923,45773.0,45772.0,0.88085534]
["bitfinex","BTCUSD",1649174187990,0.00104923,45773.0,45772.0,0.55647434]
["bitfinex","BTCUSD",1649174188292,0.00104923,45773.0,45772.0,0.88085534]
["bitfinex","BTCUSD",1649174190094,0.00104923,45773.0,45772.0,0.64968954]
["bitfinex","BTCUSD",1649174190194,0.00104923,45773.0,45772.0,0.32530854]
["bitfinex","BTCUSD",1649174190745,0.00104923,45773.0,45772.0,0.424381]
["bitfinex","BTCUSD",1649174190846,0.00104923,45773.0,45772.0,0.1]
["bitfinex","BTCUSD",1649174191399,0.00104923,45773.0,45767.0,0.18963867]
["bitfinex","BTCUSD",1649174191499,0.00104923,45773.0,45768.0,0.324381]
["bitfinex","BTCUSD",1649174191649,0.00104923,45773.0,45769.0,0.01092]
["bitfinex","BTCUSD",1649174191794,0.00104923,45773.0,45770.0,0.59817317]
["bitfinex","BTCUSD",1649174191995,0.00104923,45773.0,45770.0,0.69817317]
["bitfinex","BTCUSD",1649174192500,0.00104923,45773.0,45771.0,0.29434454]
["bitfinex","BTCUSD",1649174192593,0.00104923,45773.0,45772.0,0.324381]
["bitfinex","BTCUSD",1649174192793,0.00104923,45773.0,45772.0,0.424381]
["bitfinex","BTCUSD",1649174194046,0.00104923,45773.0,45772.0,0.1]
["bitfinex","BTCUSD",1649174194248,0.00104923,45773.0,45770.0,0.37379217]
["bitfinex","BTCUSD",1649174194346,0.00104923,45773.0,45770.0,0.27379217]
["bitfinex","BTCUSD",1649174194547,0.00104923,45773.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649174194750,0.00104923,45773.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649174194751,0.05566548,45773.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649174195349,0.28233267,45769.0,45767.0,0.01092]
["bitfinex","BTCUSD",1649174195502,0.28233267,45769.0,45765.0,0.01093]
["bitfinex","BTCUSD",1649174195592,0.23288099,45768.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649174196745,0.29105202,45767.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649174197995,0.28605202,45767.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649174199897,0.28777584,45768.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649174199995,0.28750453,45768.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649174200198,0.28777584,45768.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649174200699,0.28777584,45768.0,45764.0,0.18964867]
["bitfinex","BTCUSD",1649174201097,0.28777584,45768.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649174201299,0.22356295,45766.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649174202099,0.22356295,45766.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649174202199,0.27818895,45766.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649174203037,0.27818895,45766.0,45764.0,0.324381]
["bitfinex","BTCUSD",1649174203185,0.27818895,45766.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649174203387,0.054626,45766.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649174203486,0.054626,45766.0,45764.0,0.324381]
["bitfinex","BTCUSD",1649174203585,0.054626,45766.0,45762.0,0.17871867]
["bitfinex","BTCUSD",1649174204688,0.26305508,45764.0,45762.0,0.17871867]
["bitfinex","BTCUSD",1649174204789,0.054626,45766.0,45762.0,0.17871867]
["bitfinex","BTCUSD",1649174205093,0.054626,45766.0,45761.0,0.17871867]
["bitfinex","BTCUSD",1649174205194,0.054626,45766.0,45763.0,0.17871867]
["bitfinex","BTCUSD",1649174205294,0.05515375,45768.0,45763.0,0.17871867]
["bitfinex","BTCUSD",1649174205392,0.00053021,45768.0,45764.0,0.324381]
["bitfinex","BTCUSD",1649174205492,0.00053021,45768.0,45764.0,0.50309967]
["bitfinex","BTCUSD",1649174205592,0.00053021,45768.0,45765.0,0.324381]
["bitfinex","BTCUSD",1649174205693,0.00053021,45768.0,45765.0,0.17871867]
["bitfinex","BTCUSD",1649174205793,0.00053021,45768.0,45767.0,0.24851455]
["bitfinex","BTCUSD",1649174205995,0.24255346,45772.0,45766.0,0.17871867]
["bitfinex","BTCUSD",1649174206194,0.29255346,45772.0,45766.0,0.17871867]
["bitfinex","BTCUSD",1649174206297,0.00051115,45769.0,45766.0,0.17871867]
["bitfinex","BTCUSD",1649174206417,0.00051115,45769.0,45767.0,0.25523352]
["bitfinex","BTCUSD",1649174206545,0.00051115,45769.0,45768.0,0.324381]
["bitfinex","BTCUSD",1649174206644,0.00051115,45769.0,45767.0,0.25523352]
["bitfinex","BTCUSD",1649174206787,0.00051115,45769.0,45768.0,0.324381]
["bitfinex","BTCUSD",1649174207189,0.00104923,45773.0,45768.0,0.324381]
["bitfinex","BTCUSD",1649174207286,0.00104923,45773.0,45767.0,0.43395219]
["bitfinex","BTCUSD",1649174207489,0.00049342,45771.0,45769.0,0.27414247]
["bitfinex","BTCUSD",1649174207638,0.00049342,45771.0,45770.0,0.324381]
["bitfinex","BTCUSD",1649174207939,0.00049342,45771.0,45769.0,0.054602]
["bitfinex","BTCUSD",1649174208139,0.00049342,45771.0,45770.0,0.324381]
["bitfinex","BTCUSD",1649174208439,0.00104923,45773.0,45770.0,0.324381]
["bitfinex","BTCUSD",1649174208540,0.00104923,45773.0,45769.0,0.054602]
["bitfinex","BTCUSD",1649174208739,0.00104923,45773.0,45769.0,0.31762734]
["bitfinex","BTCUSD",1649174208740,0.00154264,45773.0,45769.0,0.31762734]
["bitfinex","BTCUSD",1649174208838,0.00154264,45773.0,45769.0,0.054602]
["bitfinex","BTCUSD",1649174209241,0.00154264,45773.0,45768.0,0.17871867]
["bitfinex","BTCUSD",1649174209340,0.00154264,45773.0,45770.0,0.324381]
["bitfinex","BTCUSD",1649174209538,0.00154264,45773.0,45769.0,0.054602]
["bitfinex","BTCUSD",1649174209639,0.00104923,45773.0,45770.0,0.324381]
["bitfinex","BTCUSD",1649174209740,0.00104923,45773.0,45769.0,0.23332067]
["bitfinex","BTCUSD",1649174210043,0.00104923,45773.0,45772.0,0.2257149]
["bitfinex","BTCUSD",1649174210142,0.00104923,45773.0,45769.0,0.23332067]
["bitfinex","BTCUSD",1649174210245,0.00104923,45773.0,45770.0,0.324381]
["bitfinex","BTCUSD",1649174210686,0.00104923,45773.0,45770.0,0.50309967]
["bitfinex","BTCUSD",1649174210884,0.00104923,45773.0,45770.0,0.60309967]
["bitfinex","BTCUSD",1649174210983,0.00104923,45773.0,45771.0,0.17871867]
["bitfinex","BTCUSD",1649174211086,0.00104923,45773.0,45772.0,0.324381]
["bitfinex","BTCUSD",1649174211283,0.00104923,45773.0,45771.0,0.17871867]
["bitfinex","BTCUSD",1649174211383,0.00104923,45773.0,45772.0,0.24745053]
["bitfinex","BTCUSD",1649174211485,0.00104923,45773.0,45771.0,0.324381]
["bitfinex","BTCUSD",1649174211686,0.00104923,45773.0,45771.0,0.424381]
["bitfinex","BTCUSD",1649174212290,0.01507213,45780.0,45771.0,0.424381]
["bitfinex","BTCUSD",1649174212387,0.01507213,45780.0,45774.0,0.27212906]
["bitfinex","BTCUSD",1649174213187,0.28881776,45780.0,45774.0,0.27212906]
["bitfinex","BTCUSD",1649174213487,0.00048582,45779.0,45774.0,0.27212906]
["bitfinex","BTCUSD",1649174213689,0.00048582,45779.0,45770.0,0.27871867]
["bitfinex","BTCUSD",1649174213790,0.00048582,45779.0,45770.0,0.17871867]
["bitfinex","BTCUSD",1649174213893,0.00048582,45779.0,45767.0,0.1]
["bitfinex","BTCUSD",1649174213992,0.00048582,45779.0,45770.0,0.17880487]
["bitfinex","BTCUSD",1649174214237,0.00048582,45779.0,45770.0,0.43580758]
["bitfinex","BTCUSD",1649174214334,0.00048582,45779.0,45770.0,0.53580758]
["bitfinex","BTCUSD",1649174214434,0.28881776,45780.0,45770.0,0.53580758]
["bitfinex","BTCUSD",1649174214635,0.28881776,45780.0,45770.0,0.27880487]
["bitfinex","BTCUSD",1649174214736,0.00050455,45777.0,45770.0,0.27880487]
["bitfinex","BTCUSD",1649174214935,0.00050455,45777.0,45772.0,0.29957889]
["bitfinex","BTCUSD",1649174215686,0.054611,45778.0,45772.0,0.29957889]
["bitfinex","BTCUSD",1649174215888,0.00050455,45777.0,45772.0,0.29957889]
["bitfinex","BTCUSD",1649174216189,0.30119816,45777.0,45772.0,0.29957889]
["bitfinex","BTCUSD",1649174216889,0.30069361,45777.0,45772.0,0.29957889]
["bitfinex","BTCUSD",1649174217089,0.30119623,45777.0,45771.0,0.1]
["bitfinex","BTCUSD",1649174217389,0.30119623,45777.0,45770.0,0.17880487]
["bitfinex","BTCUSD",1649174217593,0.30119623,45777.0,45769.0,0.17880487]
["bitfinex","BTCUSD",1649174218039,0.30274334,45776.0,45769.0,0.17880487]
["bitfinex","BTCUSD",1649174218440,0.00047586,45775.0,45769.0,0.17880487]
["bitfinex","BTCUSD",1649174218740,0.05461708,45775.0,45770.0,0.17880487]
["bitfinex","BTCUSD",1649174218842,0.05461708,45775.0,45771.0,0.17880487]
["bitfinex","BTCUSD",1649174219592,0.10923608,45775.0,45771.0,0.17880487]
["bitfinex","BTCUSD",1649174219793,0.10923608,45775.0,45770.0,0.17880487]
["bitfinex","BTCUSD",1649174220496,0.10923608,45775.0,45769.0,0.17880487]
["bitfinex","BTCUSD",1649174220700,0.10923608,45775.0,45770.0,0.17880487]
["bitfinex","BTCUSD",1649174220794,0.05461708,45775.0,45770.0,0.17880487]
["bitfinex","BTCUSD",1649174220897,0.00024375,45777.0,45771.0,0.17880487]
["bitfinex","BTCUSD",1649174221000,0.05,45776.0,45773.0,0.17880487]
["bitfinex","BTCUSD",1649174221146,0.00024375,45777.0,45773.0,0.17880487]
["bitfinex","BTCUSD",1649174221595,0.01507213,45780.0,45773.0,0.17880487]
["bitfinex","BTCUSD",1649174221742,0.01507213,45780.0,45768.0,0.32547962]
["bitfinex","BTCUSD",1649174221894,0.01507213,45780.0,45777.0,0.30120176]
["bitfinex","BTCUSD",1649174221895,0.002,45780.0,45777.0,0.30120176]
["bitfinex","BTCUSD",1649174223695,0.002,45780.0,45777.0,0.48007119]
["bitfinex","BTCUSD",1649174223996,0.002,45780.0,45778.0,0.3]
["bitfinex","BTCUSD",1649174224298,0.002,45780.0,45777.0,0.48007119]
["bitfinex","BTCUSD",1649174224396,0.002,45780.0,45777.0,0.17886943]
["bitfinex","BTCUSD",1649174224497,0.002,45780.0,45776.0,0.17886943]
["bitfinex","BTCUSD",1649174225403,0.002,45780.0,45775.0,0.47186257]
["bitfinex","BTCUSD",1649174225404,0.23760104,45779.0,45775.0,0.47186257]
["bitfinex","BTCUSD",1649174226689,0.002,45780.0,45775.0,0.67902688]
["bitfinex","BTCUSD",1649174226890,0.00051412,45779.0,45775.0,0.47186257]
["bitfinex","BTCUSD",1649174227591,0.002,45780.0,45775.0,0.47186257]
["bitfinex","BTCUSD",1649174227789,0.2722563,45780.0,45775.0,0.77505044]
["bitfinex","BTCUSD",1649174227890,0.2722563,45780.0,45775.0,0.47186257]
["bitfinex","BTCUSD",1649174227995,0.00051263,45779.0,45775.0,0.47186257]
["bitfinex","BTCUSD",1649174228594,0.00051263,45779.0,45775.0,0.29299314]
["bitfinex","BTCUSD",1649174228897,0.002,45780.0,45775.0,0.29299314]
["bitfinex","BTCUSD",1649174229249,0.00051263,45779.0,45775.0,0.29299314]
["bitfinex","BTCUSD",1649174229341,0.25800328,45779.0,45775.0,0.29299314]
["bitfinex","BTCUSD",1649174229792,0.31261273,45779.0,45775.0,0.29299314]
["bitfinex","BTCUSD",1649174229992,0.31261273,45779.0,45774.0,0.17886943]
["bitfinex","BTCUSD",1649174230093,0.31261273,45779.0,45773.0,0.17886943]
["bitfinex","BTCUSD",1649174230094,0.3121001,45779.0,45773.0,0.17886943]
["bitfinex","BTCUSD",1649174230295,0.31259286,45779.0,45773.0,0.17886943]
["bitfinex","BTCUSD",1649174230801,0.25798341,45779.0,45773.0,0.17886943]
["bitfinex","BTCUSD",1649174230898,0.25798341,45779.0,45773.0,0.40357032]
["bitfinex","BTCUSD",1649174231001,0.00049276,45779.0,45774.0,0.30720861]
["bitfinex","BTCUSD",1649174231203,0.00049276,45779.0,45774.0,0.58607804]
["bitfinex","BTCUSD",1649174231299,0.002,45780.0,45774.0,0.58607804]
["bitfinex","BTCUSD",1649174231501,0.00049369,45779.0,45774.0,0.58607804]
["bitfinex","BTCUSD",1649174231599,0.00049369,45779.0,45776.0,0.324381]
["bitfinex","BTCUSD",1649174231699,0.00049369,45779.0,45774.0,0.61093218]
["bitfinex","BTCUSD",1649174231799,0.00049369,45779.0,45775.0,0.17886943]
["bitfinex","BTCUSD",1649174231899,0.00049369,45779.0,45774.0,0.61093218]
["bitfinex","BTCUSD",1649174232249,0.00049369,45779.0,45774.0,0.58607804]
["bitfinex","BTCUSD",1649174232449,0.002,45780.0,45774.0,0.58607804]
["bitfinex","BTCUSD",1649174232649,0.00049369,45779.0,45774.0,0.58607804]
["bitfinex","BTCUSD",1649174232749,0.00349369,45783.0,45774.0,0.58607804]
["bitfinex","BTCUSD",1649174232848,0.25129469,45780.0,45774.0,0.81795401]
["bitfinex","BTCUSD",1649174233249,0.25129469,45780.0,45774.0,0.40720861]
["bitfinex","BTCUSD",1649174233348,0.9,45779.0,45774.0,0.40720861]
["bitfinex","BTCUSD",1649174234251,0.9,45779.0,45774.0,0.1]
["bitfinex","BTCUSD",1649174234353,0.9,45779.0,45772.0,0.17886943]
["bitfinex","BTCUSD",1649174234354,0.9,45779.0,45771.0,0.17886943]
["bitfinex","BTCUSD",1649174234454,0.9,45779.0,45770.0,0.27886943]
["bitfinex","BTCUSD",1649174234455,0.0437,45778.0,45770.0,0.27886943]
["bitfinex","BTCUSD",1649174234554,0.3,45777.0,45770.0,0.17886943]
["bitfinex","BTCUSD",1649174234654,0.3,45777.0,45769.0,0.17886943]
["bitfinex","BTCUSD",1649174234753,0.0437,45776.0,45768.0,0.17886943]
["bitfinex","BTCUSD",1649174235053,0.0437,45776.0,45769.0,0.17886943]
["bitfinex","BTCUSD",1649174235257,0.0437,45776.0,45769.0,0.44780111]
["bitfinex","BTCUSD",1649174235357,0.0437,45776.0,45769.0,0.54780111]
["bitfinex","BTCUSD",1649174235758,0.0437,45776.0,45769.0,0.36893168]
["bitfinex","BTCUSD",1649174235855,0.0437,45776.0,45768.0,0.17886943]
["bitfinex","BTCUSD",1649174236259,0.0437,45776.0,45767.0,0.54567342]
["bitfinex","BTCUSD",1649174236789,0.10924871,45775.0,45767.0,0.54567342]
["bitfinex","BTCUSD",1649174236989,0.25266794,45772.0,45768.0,0.17886943]
["bitfinex","BTCUSD",1649174237188,0.0437,45774.0,45768.0,0.17886943]
["bitfinex","BTCUSD",1649174237389,0.0437,45774.0,45768.0,0.17884532]
["bitfinex","BTCUSD",1649174237489,0.0437,45774.0,45768.0,0.17935899]
["bitfinex","BTCUSD",1649174237589,0.0437,45774.0,45769.0,0.17884532]
["bitfinex","BTCUSD",1649174238242,0.27639603,45772.0,45769.0,0.17884532]
["bitfinex","BTCUSD",1649174238443,0.0437,45774.0,45768.0,0.17884532]
["bitfinex","BTCUSD",1649174238693,0.05461862,45772.0,45769.0,0.00052293]
["bitfinex","BTCUSD",1649174239592,0.05461862,45772.0,45768.0,0.17884532]
["bitfinex","BTCUSD",1649174239697,0.34269075,45772.0,45768.0,0.17884532]
["bitfinex","BTCUSD",1649174239793,0.34269075,45772.0,45767.0,0.54564931]
["bitfinex","BTCUSD",1649174239893,0.34269075,45772.0,45768.0,0.00052293]
["bitfinex","BTCUSD",1649174239994,0.05461862,45772.0,45768.0,0.00052293]
["bitfinex","BTCUSD",1649174240393,0.05461862,45772.0,45768.0,0.17936825]
["bitfinex","BTCUSD",1649174240647,0.0287,45774.0,45768.0,0.17936825]
["bitfinex","BTCUSD",1649174240838,0.0287,45774.0,45767.0,0.54564931]
["bitfinex","BTCUSD",1649174241039,0.0287,45774.0,45768.0,0.17884532]
["bitfinex","BTCUSD",1649174241438,0.0287,45774.0,45768.0,0.17936826]
["bitfinex","BTCUSD",1649174241942,0.0287,45774.0,45769.0,0.17884532]
["bitfinex","BTCUSD",1649174242240,0.0287,45774.0,45769.0,0.47666686]
["bitfinex","BTCUSD",1649174242340,0.24703277,45776.0,45769.0,0.47666686]
["bitfinex","BTCUSD",1649174242341,0.85556396,45779.0,45769.0,0.39830598]
["bitfinex","BTCUSD",1649174242441,0.89926396,45779.0,45769.0,0.57714845]
["bitfinex","BTCUSD",1649174243195,1.07728962,45779.0,45769.0,0.57714845]
["bitfinex","BTCUSD",1649174243293,1.07728962,45779.0,45769.0,0.57666401]
["bitfinex","BTCUSD",1649174243493,1.07728962,45779.0,45772.0,0.00048443]
["bitfinex","BTCUSD",1649174244094,1.0751038,45779.0,45772.0,0.00048443]
["bitfinex","BTCUSD",1649174244240,1.1251038,45779.0,45772.0,0.00048443]
["bitfinex","BTCUSD",1649174244438,1.1251038,45779.0,45769.0,0.57666401]
["bitfinex","BTCUSD",1649174244639,0.94707814,45779.0,45772.0,0.00048444]
["bitfinex","BTCUSD",1649174244738,1.1251038,45779.0,45772.0,0.00048444]
["bitfinex","BTCUSD",1649174245092,0.94707814,45779.0,45772.0,0.00048444]
["bitfinex","BTCUSD",1649174245493,0.89707814,45779.0,45772.0,0.00048444]
["bitfinex","BTCUSD",1649174245699,0.85337814,45779.0,45772.0,0.054593]
["bitfinex","BTCUSD",1649174245796,0.85337814,45779.0,45772.0,0.23343547]
["bitfinex","BTCUSD",1649174245893,0.85337814,45779.0,45773.0,0.17884247]
["bitfinex","BTCUSD",1649174245996,0.85337814,45779.0,45775.0,0.17884247]
["bitfinex","BTCUSD",1649174246095,0.85337814,45779.0,45772.0,0.27864642]
["bitfinex","BTCUSD",1649174246096,0.85337814,45779.0,45774.0,0.17884247]
["bitfinex","BTCUSD",1649174246197,0.85337814,45779.0,45775.0,0.17884247]
["bitfinex","BTCUSD",1649174246599,0.85337814,45779.0,45778.0,0.23470008]
["bitfinex","BTCUSD",1649174248841,0.89646615,45779.0,45778.0,0.23470008]
["bitfinex","BTCUSD",1649174252897,0.89646615,45779.0,45778.0,0.44190551]
["bitfinex","BTCUSD",1649174252998,0.89646615,45779.0,45778.0,0.23470008]
["bitfinex","BTCUSD",1649174253098,0.89646615,45779.0,45778.0,0.51352629]
["bitfinex","BTCUSD",1649174253551,0.89646615,45779.0,45778.0,0.33470008]
["bitfinex","BTCUSD",1649174254150,0.89646615,45779.0,45778.0,0.23470008]
["bitfinex","BTCUSD",1649174255406,0.89646615,45779.0,45777.0,0.27882621]
["bitfinex","BTCUSD",1649174255539,0.89646615,45779.0,45777.0,0.17882621]
["bitfinex","BTCUSD",1649174255637,0.89646615,45779.0,45775.0,0.17882621]
["bitfinex","BTCUSD",1649174255742,0.89646615,45779.0,45774.0,0.18974621]
["bitfinex","BTCUSD",1649174255940,0.89646615,45779.0,45774.0,0.17882621]
["bitfinex","BTCUSD",1649174256043,0.89646615,45779.0,45773.0,0.17882621]
["bitfinex","BTCUSD",1649174256141,0.89646615,45779.0,45772.0,0.50528967]
["bitfinex","BTCUSD",1649174256243,0.89646615,45779.0,45773.0,0.17882621]
["bitfinex","BTCUSD",1649174257242,0.89646615,45779.0,45774.0,0.17882621]
["bitfinex","BTCUSD",1649174258899,0.89646615,45779.0,45773.0,0.17882621]
["bitfinex","BTCUSD",1649174259001,0.89646615,45779.0,45774.0,0.17882621]
["bitfinex","BTCUSD",1649174259590,0.89646615,45779.0,45773.0,0.17882621]
["bitfinex","BTCUSD",1649174261347,0.85337814,45779.0,45773.0,0.17882621]
["bitfinex","BTCUSD",1649174261649,0.85337814,45779.0,45774.0,0.17882621]
["bitfinex","BTCUSD",1649174262254,0.85337814,45779.0,45775.0,0.17882621]
["bitfinex","BTCUSD",1649174262750,0.85337814,45779.0,45778.0,0.26544983]
["bitfinex","BTCUSD",1649174263849,0.85337814,45779.0,45778.0,0.44427604]
["bitfinex","BTCUSD",1649174264543,0.85337814,45779.0,45778.0,0.76865704]
["bitfinex","BTCUSD",1649174264645,0.85337814,45779.0,45778.0,0.99189011]
["bitfinex","BTCUSD",1649174264896,0.85337814,45779.0,45778.0,0.4886829]
["bitfinex","BTCUSD",1649174265001,0.85337814,45779.0,45778.0,0.8130639]
["bitfinex","BTCUSD",1649174265095,0.85337814,45779.0,45778.0,0.4886829]
["bitfinex","BTCUSD",1649174265195,0.85337814,45779.0,45778.0,0.66750911]
["bitfinex","BTCUSD",1649174265696,0.85337814,45779.0,45778.0,0.8130639]
["bitfinex","BTCUSD",1649174265995,0.85337814,45779.0,45778.0,0.4886829]
["bitfinex","BTCUSD",1649174266095,0.85337814,45779.0,45778.0,0.9130639]
["bitfinex","BTCUSD",1649174267246,0.25700583,45779.0,45778.0,0.9130639]
["bitfinex","BTCUSD",1649174267346,0.25700583,45779.0,45778.0,1.1203132]
["bitfinex","BTCUSD",1649174268246,0.25700583,45779.0,45778.0,0.7959322]
["bitfinex","BTCUSD",1649174268554,0.25700583,45779.0,45778.0,1.29910285]
["bitfinex","BTCUSD",1649174268651,0.25700583,45779.0,45778.0,1.09185355]
["bitfinex","BTCUSD",1649174268751,0.25700583,45779.0,45778.0,0.5886829]
["bitfinex","BTCUSD",1649174268857,0.25700583,45779.0,45778.0,0.9130639]
["bitfinex","BTCUSD",1649174268949,0.25700583,45779.0,45778.0,0.5886829]
["bitfinex","BTCUSD",1649174269051,0.25700583,45779.0,45778.0,0.7674637]
["bitfinex","BTCUSD",1649174269153,0.25700583,45779.0,45778.0,1.0918447]
["bitfinex","BTCUSD",1649174269250,0.25700583,45779.0,45778.0,0.5886829]
["bitfinex","BTCUSD",1649174269400,0.25700583,45779.0,45778.0,0.9130639]
["bitfinex","BTCUSD",1649174269503,0.25700583,45779.0,45778.0,0.76746374]
["bitfinex","BTCUSD",1649174269751,0.25700583,45779.0,45778.0,1.09184474]
["bitfinex","BTCUSD",1649174270154,0.25700583,45779.0,45778.0,0.54423067]
["bitfinex","BTCUSD",1649174270253,0.25700583,45779.0,45778.0,0.86861167]
["bitfinex","BTCUSD",1649174271196,0.25700583,45779.0,45778.0,0.54423067]
["bitfinex","BTCUSD",1649174271293,0.25700583,45779.0,45778.0,0.86861167]
["bitfinex","BTCUSD",1649174271796,0.25700583,45779.0,45778.0,0.54423067]
["bitfinex","BTCUSD",1649174271895,0.25700583,45779.0,45778.0,0.68983083]
["bitfinex","BTCUSD",1649174272096,0.25700583,45779.0,45778.0,0.36544983]
["bitfinex","BTCUSD",1649174272196,0.25700583,45779.0,45778.0,0.54423067]
["bitfinex","BTCUSD",1649174272298,0.26784516,45786.0,45778.0,0.54423067]
["bitfinex","BTCUSD",1649174272397,0.00053128,45781.0,45778.0,0.54423067]
["bitfinex","BTCUSD",1649174272599,0.00053128,45781.0,45778.0,0.36544983]
["bitfinex","BTCUSD",1649174272800,0.00053128,45781.0,45778.0,0.54423067]
["bitfinex","BTCUSD",1649174273303,0.002,45789.0,45778.0,0.54423067]
["bitfinex","BTCUSD",1649174273501,0.24406261,45785.0,45778.0,0.62454401]
["bitfinex","BTCUSD",1649174273601,0.00053128,45782.0,45778.0,0.62454401]
["bitfinex","BTCUSD",1649174274246,0.00053128,45782.0,45778.0,0.36544983]
["bitfinex","BTCUSD",1649174274347,0.00053128,45782.0,45778.0,0.26544983]
["bitfinex","BTCUSD",1649174274499,0.24406261,45785.0,45778.0,0.26544983]
["bitfinex","BTCUSD",1649174274796,0.24406261,45785.0,45778.0,0.26499839]
["bitfinex","BTCUSD",1649174275096,0.00051019,45782.0,45778.0,0.26499839]
["bitfinex","BTCUSD",1649174275496,0.00051019,45782.0,45778.0,0.51341245]
["bitfinex","BTCUSD",1649174275597,0.00051019,45782.0,45778.0,0.61341245]
["bitfinex","BTCUSD",1649174275698,0.24406261,45785.0,45778.0,0.61341245]
["bitfinex","BTCUSD",1649174275999,0.00047427,45782.0,45778.0,0.61341245]
["bitfinex","BTCUSD",1649174276599,0.00047427,45782.0,45778.0,0.36499839]
["bitfinex","BTCUSD",1649174276699,0.00047427,45782.0,45778.0,0.26499839]
["bitfinex","BTCUSD",1649174276902,0.24406261,45785.0,45778.0,0.26499839]
["bitfinex","BTCUSD",1649174277100,0.00047427,45782.0,45778.0,0.26499839]
["bitfinex","BTCUSD",1649174277501,0.00047427,45782.0,45778.0,0.44377923]
["bitfinex","BTCUSD",1649174277701,0.00047427,45782.0,45778.0,0.36499839]
["bitfinex","BTCUSD",1649174277901,0.00047427,45782.0,45779.0,0.27604481]
["bitfinex","BTCUSD",1649174278142,0.0011,45788.0,45779.0,0.27604481]
["bitfinex","BTCUSD",1649174278544,0.00047688,45782.0,45779.0,0.27604481]
["bitfinex","BTCUSD",1649174279195,0.00047688,45782.0,45778.0,0.36499839]
["bitfinex","BTCUSD",1649174279300,0.0011,45788.0,45778.0,0.36499839]
["bitfinex","BTCUSD",1649174279545,0.00047864,45783.0,45778.0,0.36499839]
["bitfinex","BTCUSD",1649174280151,0.00047864,45783.0,45778.0,0.65155361]
["bitfinex","BTCUSD",1649174280252,0.00047864,45783.0,45778.0,0.36499839]
["bitfinex","BTCUSD",1649174280450,0.30206894,45784.0,45778.0,0.26499839]
["bitfinex","BTCUSD",1649174280550,0.05460968,45783.0,45778.0,0.1]
["bitfinex","BTCUSD",1649174280753,0.35460968,45783.0,45778.0,0.1]
["bitfinex","BTCUSD",1649174280851,0.35460968,45783.0,45776.0,0.17878629]
["bitfinex","BTCUSD",1649174280852,0.0437,45782.0,45776.0,0.17878629]
["bitfinex","BTCUSD",1649174281053,0.0437,45782.0,45774.0,0.1]
["bitfinex","BTCUSD",1649174281960,0.00047871,45781.0,45772.0,0.1792651]
["bitfinex","BTCUSD",1649174282360,0.0437,45780.0,45772.0,0.1792651]
["bitfinex","BTCUSD",1649174282910,0.0437,45780.0,45772.0,0.17878629]
["bitfinex","BTCUSD",1649174283110,0.0437,45780.0,45772.0,0.17926509]
["bitfinex","BTCUSD",1649174283111,0.28400484,45776.0,45772.0,0.17926509]
["bitfinex","BTCUSD",1649174283514,0.28400484,45776.0,45772.0,0.0004788]
["bitfinex","BTCUSD",1649174283713,0.28400484,45776.0,45772.0,0.17926509]
["bitfinex","BTCUSD",1649174284115,0.28400484,45776.0,45772.0,0.17878629]
["bitfinex","BTCUSD",1649174284218,0.28975367,45779.0,45772.0,0.17878629]
["bitfinex","BTCUSD",1649174284315,0.28975367,45779.0,45772.0,0.17926424]
["bitfinex","BTCUSD",1649174284514,0.33345367,45779.0,45773.0,0.17878629]
["bitfinex","BTCUSD",1649174285643,0.27851642,45777.0,45773.0,0.17878629]
["bitfinex","BTCUSD",1649174285792,0.33345367,45779.0,45773.0,0.17878629]
["bitfinex","BTCUSD",1649174286042,0.28345367,45779.0,45773.0,0.17878629]
["bitfinex","BTCUSD",1649174286243,0.28345367,45779.0,45772.0,0.17926353]
["bitfinex","BTCUSD",1649174286397,0.3,45778.0,45772.0,0.17926353]
["bitfinex","BTCUSD",1649174286494,0.47781273,45778.0,45770.0,0.17878629]
["bitfinex","BTCUSD",1649174286595,0.05462,45777.0,45768.0,0.17878629]
["bitfinex","BTCUSD",1649174286695,0.23243273,45777.0,45768.0,0.17878629]
["bitfinex","BTCUSD",1649174286802,0.23243273,45777.0,45764.0,0.1882]
["bitfinex","BTCUSD",1649174286803,0.17781273,45776.0,45767.0,0.17878629]
["bitfinex","BTCUSD",1649174286896,0.3,45775.0,45764.0,0.36698629]
["bitfinex","BTCUSD",1649174286996,0.3437,45775.0,45772.0,0.00047724]
["bitfinex","BTCUSD",1649174287099,0.30275198,45774.0,45772.0,0.00047724]
["bitfinex","BTCUSD",1649174287299,0.0437,45773.0,45772.0,0.00047724]
["bitfinex","BTCUSD",1649174287397,0.409254,45773.0,45772.0,0.00047724]
["bitfinex","BTCUSD",1649174287596,0.459254,45773.0,45772.0,0.00047724]
["bitfinex","BTCUSD",1649174287695,0.459254,45773.0,45761.0,0.17878629]
["bitfinex","BTCUSD",1649174287696,0.509254,45773.0,45761.0,0.17878629]
["bitfinex","BTCUSD",1649174287798,0.29676302,45762.0,45761.0,0.17878629]
["bitfinex","BTCUSD",1649174287898,0.35673302,45762.0,45761.0,0.15656988]
["bitfinex","BTCUSD",1649174288195,0.35673302,45762.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174289648,0.65842352,45762.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174293392,0.35673302,45762.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174293594,0.05997,45762.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174293695,0.02103,45763.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174293796,0.0437,45765.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174294696,0.24830621,45762.0,45759.0,0.02234339]
["bitfinex","BTCUSD",1649174295350,0.53201455,45762.0,45760.0,0.00027057]
["bitfinex","BTCUSD",1649174295450,0.53201455,45762.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174296054,0.24830621,45762.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174297145,0.30290267,45761.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174297344,0.24830621,45762.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174298296,0.0437,45765.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174299395,0.0437,45765.0,45760.0,0.29653064]
["bitfinex","BTCUSD",1649174299549,0.0437,45765.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174300601,0.0437,45765.0,45759.0,0.23322865]
["bitfinex","BTCUSD",1649174300799,0.0437,45765.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174302457,0.05462,45767.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174302555,0.0437,45767.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174302957,0.0437,45767.0,45760.0,0.26189407]
["bitfinex","BTCUSD",1649174303060,0.05462,45767.0,45760.0,0.26189407]
["bitfinex","BTCUSD",1649174303159,0.0437,45767.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174304246,0.0437,45767.0,45760.0,0.22900268]
["bitfinex","BTCUSD",1649174304395,0.05462,45767.0,45760.0,0.22900268]
["bitfinex","BTCUSD",1649174304497,0.0437,45767.0,45760.0,0.22900268]
["bitfinex","BTCUSD",1649174306602,0.0437,45767.0,45759.0,0.00761396]
["bitfinex","BTCUSD",1649174307754,0.0437,45767.0,45761.0,0.24037912]
["bitfinex","BTCUSD",1649174308100,0.04344132,45767.0,45761.0,0.24037912]
["bitfinex","BTCUSD",1649174308651,0.04344132,45767.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174308901,0.30048931,45775.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174308902,0.8067,45773.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174309053,0.0437,45773.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174309653,0.1307,45776.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174309762,0.3,45779.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174309851,0.00049192,45775.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174310201,0.00049192,45775.0,45771.0,0.22825457]
["bitfinex","BTCUSD",1649174310305,0.00049192,45775.0,45763.0,0.36586441]
["bitfinex","BTCUSD",1649174310404,0.00049192,45775.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174310509,0.00049192,45775.0,45763.0,0.36586441]
["bitfinex","BTCUSD",1649174310603,0.28341047,45779.0,45763.0,0.36586441]
["bitfinex","BTCUSD",1649174310907,0.29785556,45775.0,45763.0,0.36586441]
["bitfinex","BTCUSD",1649174311059,0.3,45774.0,45763.0,0.36586441]
["bitfinex","BTCUSD",1649174311354,0.28029301,45772.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174311454,0.3,45774.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174311954,0.29785556,45775.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174312555,0.3,45774.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174312657,0.2989466,45773.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174313155,0.3,45774.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174314208,0.53591927,45774.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174315057,0.3,45774.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174315158,0.35300637,45775.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174315360,0.35247756,45775.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174315647,0.29838315,45775.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174316097,0.59838315,45775.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174316198,0.28433562,45774.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174316698,0.59785556,45775.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174316801,0.59838315,45775.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174316998,0.29838315,45775.0,45764.0,0.24041571]
["bitfinex","BTCUSD",1649174317753,0.3,45778.0,45771.0,0.30242888]
["bitfinex","BTCUSD",1649174317855,0.04308801,45773.0,45771.0,0.30242888]
["bitfinex","BTCUSD",1649174317960,0.04308801,45772.0,45771.0,0.30242888]
["bitfinex","BTCUSD",1649174318057,0.04308801,45772.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174318156,0.00049114,45775.0,45763.0,0.26586441]
["bitfinex","BTCUSD",1649174318756,0.00049114,45775.0,45763.0,0.4445282]
["bitfinex","BTCUSD",1649174318859,0.00049114,45775.0,45763.0,0.5445282]
["bitfinex","BTCUSD",1649174318957,0.4,45780.0,45763.0,0.5445282]
["bitfinex","BTCUSD",1649174319255,0.27286177,45779.0,45770.0,0.31610247]
["bitfinex","BTCUSD",1649174319354,0.04308801,45774.0,45770.0,0.31610247]
["bitfinex","BTCUSD",1649174319456,0.04308801,45771.0,45770.0,0.31610247]
["bitfinex","BTCUSD",1649174321605,0.04308801,45771.0,45770.0,0.64048347]
["bitfinex","BTCUSD",1649174321708,0.04308801,45771.0,45770.0,0.31610247]
["bitfinex","BTCUSD",1649174321805,0.04308801,45771.0,45770.0,0.64048347]
["bitfinex","BTCUSD",1649174322205,0.04308801,45771.0,45770.0,0.31610247]
["bitfinex","BTCUSD",1649174322305,0.04308801,45771.0,45770.0,0.74048347]
["bitfinex","BTCUSD",1649174323054,0.04308801,45771.0,45770.0,0.61539367]
["bitfinex","BTCUSD",1649174323154,0.04308801,45771.0,45770.0,0.93977467]
["bitfinex","BTCUSD",1649174323654,0.04308801,45771.0,45770.0,0.61539367]
["bitfinex","BTCUSD",1649174323958,0.04308801,45771.0,45770.0,0.41610247]
["bitfinex","BTCUSD",1649174325816,0.00051094,45775.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174326116,1.43280308,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174326215,1.43075958,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174326517,0.00050207,45775.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174327458,1.43075958,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174327662,0.00050207,45775.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174328561,1.48536714,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174328865,0.00050207,45775.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174329814,1.48536714,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174330013,0.00049244,45775.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174331012,1.48536714,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174331217,0.27900807,45780.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174331617,0.00049244,45775.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174332115,1.53536714,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174332416,0.00049244,45775.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174332518,0.29927756,45780.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174332722,1.53536714,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174333221,0.3,45780.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174333419,1.53536714,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174334265,1.48536714,45781.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174335813,0.3,45780.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174337164,0.00054545,45778.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174337264,0.054612,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174338402,0.05515744,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174339355,0.054612,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174340206,0.05515744,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174340605,0.054612,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174340957,0.05515744,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174341776,0.054612,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174341979,0.05514632,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174342930,0.054612,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174343232,0.05514632,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174343780,0.00053432,45777.0,45771.0,0.02764458]
["bitfinex","BTCUSD",1649174343883,0.00053432,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174344231,1.48536635,45781.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174344430,0.00053432,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174345383,1.48536635,45781.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174345808,0.00052675,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174346610,1.47936635,45781.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174346810,0.00052675,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174346910,0.05513799,45777.0,45774.0,0.28789986]
["bitfinex","BTCUSD",1649174347613,0.04513799,45777.0,45774.0,0.28789986]
["bitfinex","BTCUSD",1649174347913,0.04461124,45777.0,45774.0,0.28789986]
["bitfinex","BTCUSD",1649174348666,0.04461124,45777.0,45771.0,0.12591432]
["bitfinex","BTCUSD",1649174348768,0.04461124,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174349400,0.0451195,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174349604,0.0451195,45777.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174350252,0.04461124,45777.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174350501,0.04511951,45777.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174351353,0.04461124,45777.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174351856,0.04511951,45777.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174352155,0.00050827,45777.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174352553,0.19777412,45780.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174352853,0.00051753,45777.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174353827,0.19777337,45780.0,45773.0,0.27695527]
["bitfinex","BTCUSD",1649174354028,0.19777337,45780.0,45772.0,0.17880497]
["bitfinex","BTCUSD",1649174354228,0.00051753,45777.0,45772.0,0.17880497]
["bitfinex","BTCUSD",1649174354528,0.1922909,45780.0,45772.0,0.17880497]
["bitfinex","BTCUSD",1649174354931,0.1922909,45780.0,45773.0,0.17880497]
["bitfinex","BTCUSD",1649174355033,0.1922909,45780.0,45774.0,0.24242626]
["bitfinex","BTCUSD",1649174355132,0.14316556,45780.0,45774.0,0.24242626]
["bitfinex","BTCUSD",1649174355432,1.43075958,45781.0,45774.0,0.24242626]
["bitfinex","BTCUSD",1649174356433,0.14369101,45780.0,45774.0,0.24242626]
["bitfinex","BTCUSD",1649174356778,0.00052715,45780.0,45774.0,0.24242626]
["bitfinex","BTCUSD",1649174356972,0.14368578,45780.0,45774.0,0.24242626]
["bitfinex","BTCUSD",1649174357472,0.14315863,45780.0,45774.0,0.24242626]
["bitfinex","BTCUSD",1649174357772,1.43075958,45781.0,45774.0,0.24242626]
["bitfinex","BTCUSD",1649174357872,1.43075958,45781.0,45774.0,0.42123123]
["bitfinex","BTCUSD",1649174357873,0.00052715,45779.0,45774.0,0.42123123]
["bitfinex","BTCUSD",1649174358578,1.43075958,45781.0,45774.0,0.42123123]
["bitfinex","BTCUSD",1649174358877,0.00027487,45779.0,45774.0,0.42123123]
["bitfinex","BTCUSD",1649174359779,1.43075958,45781.0,45774.0,0.42123123]
["bitfinex","BTCUSD",1649174359878,1.43075958,45781.0,45775.0,0.17880497]
["bitfinex","BTCUSD",1649174360079,0.00054503,45779.0,45775.0,0.17880497]
["bitfinex","BTCUSD",1649174360857,0.00054503,45779.0,45776.0,0.17880497]
["bitfinex","BTCUSD",1649174360961,0.00054503,45779.0,45775.0,0.17880497]
["bitfinex","BTCUSD",1649174361058,1.43075958,45781.0,45775.0,0.17880497]
["bitfinex","BTCUSD",1649174361357,0.00054503,45779.0,45775.0,0.17880497]
["bitfinex","BTCUSD",1649174361456,0.00054503,45779.0,45774.0,0.17880497]
["bitfinex","BTCUSD",1649174362309,0.66686121,45780.0,45774.0,0.17880497]
["bitfinex","BTCUSD",1649174362511,1.39729543,45781.0,45774.0,0.17880497]
["bitfinex","BTCUSD",1649174362712,0.05461493,45778.0,45774.0,0.17880497]
["bitfinex","BTCUSD",1649174364838,0.05461493,45778.0,45774.0,0.17929961]
["bitfinex","BTCUSD",1649174365442,0.05461493,45778.0,45774.0,0.47461714]
["bitfinex","BTCUSD",1649174365841,0.10923493,45778.0,45774.0,0.17880497]
["bitfinex","BTCUSD",1649174365942,0.10923493,45778.0,45773.0,0.17880497]
["bitfinex","BTCUSD",1649174366344,0.10923493,45778.0,45774.0,0.00049464]
["bitfinex","BTCUSD",1649174366543,0.10923493,45778.0,45774.0,0.17929961]
["bitfinex","BTCUSD",1649174366643,0.10923493,45778.0,45774.0,0.00049464]
["bitfinex","BTCUSD",1649174366943,0.10923493,45778.0,45774.0,0.17929961]
["bitfinex","BTCUSD",1649174367147,0.10923493,45778.0,45774.0,0.17880497]
["bitfinex","BTCUSD",1649174367246,0.10923493,45778.0,45774.0,0.17929961]
["bitfinex","BTCUSD",1649174367343,0.15305393,45778.0,45774.0,0.17929961]
["bitfinex","BTCUSD",1649174368210,0.15305393,45778.0,45773.0,0.17880497]
["bitfinex","BTCUSD",1649174368308,0.15305393,45778.0,45774.0,0.17880497]
["bitfinex","BTCUSD",1649174368411,0.15305393,45778.0,45774.0,0.17931521]
["bitfinex","BTCUSD",1649174368709,0.15305393,45778.0,45774.0,0.00051024]
["bitfinex","BTCUSD",1649174369110,0.15305393,45778.0,45774.0,0.27682773]
["bitfinex","BTCUSD",1649174369409,0.15305393,45778.0,45774.0,0.45512246]
["bitfinex","BTCUSD",1649174369712,0.15305393,45778.0,45774.0,0.4556327]
["bitfinex","BTCUSD",1649174370314,0.15305393,45778.0,45774.0,0.27682773]
["bitfinex","BTCUSD",1649174370411,0.15305393,45778.0,45774.0,0.00051024]
["bitfinex","BTCUSD",1649174370613,0.15305393,45778.0,45773.0,0.17890375]
["bitfinex","BTCUSD",1649174370912,0.15305393,45778.0,45774.0,0.00051024]
["bitfinex","BTCUSD",1649174371811,0.15305393,45778.0,45773.0,0.22890375]
["bitfinex","BTCUSD",1649174371909,0.15305393,45778.0,45773.0,0.53676843]
["bitfinex","BTCUSD",1649174372113,0.15305393,45778.0,45773.0,0.22890375]
["bitfinex","BTCUSD",1649174372314,0.15305393,45778.0,45774.0,0.0002517]
["bitfinex","BTCUSD",1649174372612,0.4468541,45778.0,45774.0,0.0002517]
["bitfinex","BTCUSD",1649174373065,0.4468541,45778.0,45773.0,0.48448099]
["bitfinex","BTCUSD",1649174373162,0.4468541,45778.0,45773.0,0.22890375]
["bitfinex","BTCUSD",1649174373265,0.4468541,45778.0,45774.0,0.0002517]
["bitfinex","BTCUSD",1649174374217,0.70440038,45778.0,45774.0,0.0002517]
["bitfinex","BTCUSD",1649174374321,0.4468541,45778.0,45774.0,0.0002517]
["bitfinex","BTCUSD",1649174374419,0.5561068,45778.0,45772.0,0.22890375]
["bitfinex","BTCUSD",1649174374519,0.50149187,45778.0,45772.0,0.22890375]
["bitfinex","BTCUSD",1649174374616,0.05462619,45777.0,45772.0,0.22890375]
["bitfinex","BTCUSD",1649174374819,0.05462619,45777.0,45774.0,0.0002517]
["bitfinex","BTCUSD",1649174375547,0.05462619,45777.0,45772.0,0.22890375]
["bitfinex","BTCUSD",1649174375746,0.05462619,45777.0,45773.0,0.00052738]
["bitfinex","BTCUSD",1649174376702,0.05462619,45777.0,45771.0,0.25481807]
["bitfinex","BTCUSD",1649174377047,0.05462619,45777.0,45773.0,0.00052738]
["bitfinex","BTCUSD",1649174378048,0.05462619,45777.0,45772.0,0.17890375]
["bitfinex","BTCUSD",1649174378250,0.05462619,45777.0,45771.0,0.25481807]
["bitfinex","BTCUSD",1649174378652,0.05462619,45777.0,45773.0,0.00052738]
["bitfinex","BTCUSD",1649174379274,0.05462619,45777.0,45771.0,0.20481807]
["bitfinex","BTCUSD",1649174379567,0.05462619,45777.0,45773.0,0.00052686]
["bitfinex","BTCUSD",1649174380517,0.05462619,45777.0,45773.0,0.00103354]
["bitfinex","BTCUSD",1649174380718,0.05462619,45777.0,45773.0,0.00050668]
["bitfinex","BTCUSD",1649174381565,0.05462619,45777.0,45771.0,0.20481807]
["bitfinex","BTCUSD",1649174381866,0.05462619,45777.0,45773.0,0.00050668]
["bitfinex","BTCUSD",1649174382667,0.05462619,45777.0,45771.0,0.20481807]
["bitfinex","BTCUSD",1649174382868,0.05462619,45777.0,45773.0,0.00048876]
["bitfinex","BTCUSD",1649174383862,0.05462619,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1649174384159,0.05462619,45777.0,45773.0,0.0004917]
["bitfinex","BTCUSD",1649174385115,0.05462619,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174385314,0.05462619,45777.0,45773.0,0.0004917]
["bitfinex","BTCUSD",1649174385617,0.36345472,45777.0,45773.0,0.0004917]
["bitfinex","BTCUSD",1649174386167,0.05462619,45777.0,45773.0,0.0004917]
["bitfinex","BTCUSD",1649174386317,0.05462619,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174386617,0.35462,45776.0,45773.0,0.0004917]
["bitfinex","BTCUSD",1649174386788,0.48730032,45776.0,45773.0,0.0004917]
["bitfinex","BTCUSD",1649174387187,1.67876472,45774.0,45773.0,0.00042193]
["bitfinex","BTCUSD",1649174387291,1.68968472,45774.0,45773.0,0.00042193]
["bitfinex","BTCUSD",1649174387487,1.87652379,45774.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174387588,0.01092,45773.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174387686,0.15405907,45773.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174387990,0.0437,45772.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174388087,0.14313907,45773.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174388190,0.24642,45777.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174388291,0.24642,45777.0,45771.0,0.30227756]
["bitfinex","BTCUSD",1649174388392,0.24642,45777.0,45771.0,0.48114942]
["bitfinex","BTCUSD",1649174388992,0.24642,45777.0,45775.0,0.25828588]
["bitfinex","BTCUSD",1649174389190,0.01092,45777.0,45775.0,0.25828588]
["bitfinex","BTCUSD",1649174389944,0.043819,45778.0,45775.0,0.25828588]
["bitfinex","BTCUSD",1649174390394,0.043819,45778.0,45775.0,0.31288688]
["bitfinex","BTCUSD",1649174391615,0.043819,45778.0,45775.0,0.25828588]
["bitfinex","BTCUSD",1649174391716,0.043819,45778.0,45775.0,0.31288688]
["bitfinex","BTCUSD",1649174392517,0.043819,45778.0,45775.0,0.49175874]
["bitfinex","BTCUSD",1649174392619,0.01092,45786.0,45783.0,0.38168152]
["bitfinex","BTCUSD",1649174392718,0.11430819,45784.0,45783.0,0.38168152]
["bitfinex","BTCUSD",1649174392819,0.12522819,45784.0,45783.0,0.38168152]
["bitfinex","BTCUSD",1649174392922,0.12522819,45784.0,45783.0,0.08763799]
["bitfinex","BTCUSD",1649174395869,0.17984119,45784.0,45783.0,0.08763799]
["bitfinex","BTCUSD",1649174395970,0.47984119,45784.0,45783.0,0.08763799]
["bitfinex","BTCUSD",1649174396269,0.6350895,45784.0,45783.0,0.08763799]
["bitfinex","BTCUSD",1649174397776,1.5249895,45784.0,45783.0,0.08763799]
["bitfinex","BTCUSD",1649174397873,1.5249895,45784.0,45773.0,0.000259]
["bitfinex","BTCUSD",1649174397874,1.43988919,45784.0,45773.0,0.000259]
["bitfinex","BTCUSD",1649174398020,0.054631,45779.0,45773.0,0.000259]
["bitfinex","BTCUSD",1649174398170,0.20986831,45778.0,45773.0,0.000259]
["bitfinex","BTCUSD",1649174398321,0.20986831,45778.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174398469,0.0999,45776.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174398570,0.01092,45775.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174398669,0.3165115,45774.0,45773.0,0.000259]
["bitfinex","BTCUSD",1649174398972,0.42577126,45774.0,45773.0,0.000259]
["bitfinex","BTCUSD",1649174399223,0.0437,45774.0,45773.0,0.000259]
["bitfinex","BTCUSD",1649174399519,0.0437,45774.0,45771.0,0.02591432]
["bitfinex","BTCUSD",1649174399719,0.0437,45774.0,45771.0,0.02644037]
["bitfinex","BTCUSD",1649174399921,0.0437,45774.0,45771.0,0.30545345]
["bitfinex","BTCUSD",1649174400021,0.0437,45774.0,45771.0,0.02644037]
["bitfinex","BTCUSD",1649174400224,0.05264141,45774.0,45771.0,0.02550023]
["bitfinex","BTCUSD",1649174400526,0.05264141,45774.0,45771.0,0.0019538]
["bitfinex","BTCUSD",1649174401022,0.28049575,45773.0,45771.0,0.0019538]
["bitfinex","BTCUSD",1649174401124,0.28049575,45773.0,45771.0,0.00142775]
["bitfinex","BTCUSD",1649174401229,0.0437,45772.0,45771.0,0.00142775]
["bitfinex","BTCUSD",1649174401324,0.42413556,45772.0,45771.0,0.00142775]
["bitfinex","BTCUSD",1649174401524,0.05462,45772.0,45771.0,0.00142775]
["bitfinex","BTCUSD",1649174402850,0.05462,45772.0,45765.0,0.1092483]
["bitfinex","BTCUSD",1649174402948,0.0437,45772.0,45771.0,0.45855594]
["bitfinex","BTCUSD",1649174403300,0.04645416,45772.0,45771.0,0.30583183]
["bitfinex","BTCUSD",1649174403499,0.04645416,45772.0,45766.0,0.00054333]
["bitfinex","BTCUSD",1649174403608,0.0437,45772.0,45766.0,0.00054333]
["bitfinex","BTCUSD",1649174403701,0.00275416,45767.0,45766.0,0.00054333]
["bitfinex","BTCUSD",1649174403902,0.29487817,45767.0,45766.0,0.00054333]
["bitfinex","BTCUSD",1649174404202,0.29212401,45767.0,45766.0,0.00054333]
["bitfinex","BTCUSD",1649174404357,0.29212401,45767.0,45766.0,0.28827111]
["bitfinex","BTCUSD",1649174404453,0.29212401,45767.0,45766.0,0.30583183]
["bitfinex","BTCUSD",1649174405259,0.29212401,45767.0,45766.0,0.60583183]
["bitfinex","BTCUSD",1649174406370,0.29212401,45767.0,45766.0,1.20522774]
["bitfinex","BTCUSD",1649174407519,0.29212401,45767.0,45766.0,1.16933656]
["bitfinex","BTCUSD",1649174407721,0.29212401,45767.0,45766.0,0.89939591]
["bitfinex","BTCUSD",1649174407819,0.29212401,45767.0,45766.0,1.16933656]
["bitfinex","BTCUSD",1649174409074,0.29212401,45767.0,45766.0,1.20230359]
["bitfinex","BTCUSD",1649174409174,0.30173939,45767.0,45766.0,1.2038694]
["bitfinex","BTCUSD",1649174409283,0.31135477,45767.0,45766.0,1.2038694]
["bitfinex","BTCUSD",1649174410585,0.35497688,45767.0,45766.0,1.2038694]
["bitfinex","BTCUSD",1649174413314,0.35497688,45767.0,45766.0,1.3538694]
["bitfinex","BTCUSD",1649174413465,0.00894141,45774.0,45767.0,0.5965124]
["bitfinex","BTCUSD",1649174413563,0.00894141,45774.0,45769.0,0.17884605]
["bitfinex","BTCUSD",1649174413663,0.00894141,45774.0,45773.0,0.17468869]
["bitfinex","BTCUSD",1649174413762,0.01276609,45774.0,45773.0,0.17468869]
["bitfinex","BTCUSD",1649174413862,0.01276609,45774.0,45773.0,0.26994065]
["bitfinex","BTCUSD",1649174414414,0.01276609,45774.0,45773.0,0.30290768]
["bitfinex","BTCUSD",1649174414515,0.01276609,45774.0,45773.0,0.30447349]
["bitfinex","BTCUSD",1649174414615,0.01276609,45774.0,45773.0,0.57720756]
["bitfinex","BTCUSD",1649174415667,0.01276609,45774.0,45773.0,0.30447349]
["bitfinex","BTCUSD",1649174415971,0.12202189,45774.0,45773.0,0.30447349]
["bitfinex","BTCUSD",1649174416821,0.01276609,45774.0,45773.0,0.30447349]
["bitfinex","BTCUSD",1649174418074,0.01276609,45774.0,45773.0,0.60746656]
["bitfinex","BTCUSD",1649174418274,0.00894141,45774.0,45773.0,0.90746656]
["bitfinex","BTCUSD",1649174418379,0.00894141,45774.0,45773.0,0.60746656]
["bitfinex","BTCUSD",1649174418474,0.00894141,45774.0,45773.0,0.90746656]
["bitfinex","BTCUSD",1649174418572,0.00894141,45774.0,45773.0,0.85097429]
["bitfinex","BTCUSD",1649174418674,0.00894141,45774.0,45773.0,1.15097429]
["bitfinex","BTCUSD",1649174418826,0.00894141,45774.0,45773.0,1.32120072]
["bitfinex","BTCUSD",1649174418930,1.41e-06,45774.0,45773.0,0.91838656]
["bitfinex","BTCUSD",1649174419031,1.41e-06,45774.0,45773.0,1.44276756]
["bitfinex","BTCUSD",1649174419125,1.41e-06,45774.0,45773.0,1.13977449]
["bitfinex","BTCUSD",1649174419425,1.41e-06,45774.0,45773.0,1.08365942]
["bitfinex","BTCUSD",1649174419724,1.41e-06,45774.0,45773.0,0.81539349]
["bitfinex","BTCUSD",1649174419876,0.00045211,45781.0,45773.0,0.81539349]
["bitfinex","BTCUSD",1649174419976,0.0011,45788.0,45779.0,0.17880644]
["bitfinex","BTCUSD",1649174420078,0.0011,45788.0,45784.0,0.23366103]
["bitfinex","BTCUSD",1649174421022,0.0011,45788.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649174421133,0.0011,45788.0,45785.0,0.36014993]
["bitfinex","BTCUSD",1649174421225,0.0011,45788.0,45786.0,0.3]
["bitfinex","BTCUSD",1649174421421,0.0011,45788.0,45786.0,0.35]
["bitfinex","BTCUSD",1649174421524,0.0011,45788.0,45786.0,0.45]
["bitfinex","BTCUSD",1649174421721,0.0011,45788.0,45786.0,0.71994065]
["bitfinex","BTCUSD",1649174422224,0.0011,45788.0,45786.0,0.73086065]
["bitfinex","BTCUSD",1649174422527,0.0011,45788.0,45786.0,0.90966709]
["bitfinex","BTCUSD",1649174422625,0.002,45792.0,45786.0,0.90966709]
["bitfinex","BTCUSD",1649174422725,0.25406722,45800.0,45797.0,0.0848]
["bitfinex","BTCUSD",1649174422726,0.0051,45800.0,45797.0,0.0848]
["bitfinex","BTCUSD",1649174422826,0.0029612,45798.0,45797.0,0.0848]
["bitfinex","BTCUSD",1649174423234,0.0029612,45798.0,45797.0,0.65474065]
["bitfinex","BTCUSD",1649174423329,0.0029612,45798.0,45797.0,0.75474065]
["bitfinex","BTCUSD",1649174423429,0.0029612,45798.0,45797.0,1.06689238]
["bitfinex","BTCUSD",1649174423526,0.0029612,45798.0,45797.0,0.76689238]
["bitfinex","BTCUSD",1649174423828,0.0029612,45798.0,45797.0,1.06689238]
["bitfinex","BTCUSD",1649174424291,0.00296088,45798.0,45797.0,1.06689238]
["bitfinex","BTCUSD",1649174425185,0.00296088,45798.0,45797.0,1.11689238]
["bitfinex","BTCUSD",1649174425585,0.00296088,45798.0,45797.0,1.11845819]
["bitfinex","BTCUSD",1649174425786,0.00296088,45798.0,45797.0,1.15142522]
["bitfinex","BTCUSD",1649174426091,0.00296088,45798.0,45797.0,1.16234522]
["bitfinex","BTCUSD",1649174426242,0.00296088,45798.0,45797.0,1.25604522]
["bitfinex","BTCUSD",1649174427041,0.00296088,45798.0,45797.0,0.95604522]
["bitfinex","BTCUSD",1649174427339,0.002,45798.0,45797.0,0.95604522]
["bitfinex","BTCUSD",1649174427439,0.00296074,45798.0,45797.0,1.25604522]
["bitfinex","BTCUSD",1649174428128,0.00296074,45798.0,45797.0,0.95604522]
["bitfinex","BTCUSD",1649174428530,0.00296074,45798.0,45797.0,1.25604522]
["bitfinex","BTCUSD",1649174429127,0.0025038,45798.0,45797.0,1.25604522]
["bitfinex","BTCUSD",1649174429277,0.01327369,45799.0,45797.0,1.25604522]
["bitfinex","BTCUSD",1649174429377,0.01268447,45799.0,45798.0,0.01092]
["bitfinex","BTCUSD",1649174429682,0.01268447,45799.0,45798.0,0.58086065]
["bitfinex","BTCUSD",1649174429879,0.01268447,45799.0,45798.0,0.68086065]
["bitfinex","BTCUSD",1649174430231,0.01268447,45799.0,45798.0,0.38086065]
["bitfinex","BTCUSD",1649174430983,0.01268447,45799.0,45798.0,0.28242646]
["bitfinex","BTCUSD",1649174431083,0.01268447,45799.0,45798.0,0.41539349]
["bitfinex","BTCUSD",1649174431485,0.01268447,45799.0,45798.0,0.71539349]
["bitfinex","BTCUSD",1649174432178,0.01268447,45799.0,45798.0,0.41539349]
["bitfinex","BTCUSD",1649174432478,0.01268447,45799.0,45798.0,0.31539349]
["bitfinex","BTCUSD",1649174432578,0.01268447,45799.0,45798.0,0.30447349]
["bitfinex","BTCUSD",1649174434682,0.18076295,45799.0,45798.0,0.30447349]
["bitfinex","BTCUSD",1649174434787,0.07373347,45799.0,45798.0,0.30447349]
["bitfinex","BTCUSD",1649174435541,0.08465347,45799.0,45798.0,0.08088857]
["bitfinex","BTCUSD",1649174435636,0.08465347,45799.0,45797.0,0.0848]
["bitfinex","BTCUSD",1649174435736,0.44407897,45798.0,45797.0,0.0848]
["bitfinex","BTCUSD",1649174435840,0.45513545,45798.0,45797.0,0.0848]
["bitfinex","BTCUSD",1649174435938,0.05461,45795.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174436038,0.2645584,45795.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174436138,0.3311784,45795.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174436236,0.5311784,45795.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174436338,0.20028,45793.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174436442,0.01092,45792.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174436736,0.28221454,45791.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174436886,0.30404141,45790.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174436987,0.109226,45789.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174437190,0.12028345,45789.0,45788.0,0.00263655]
["bitfinex","BTCUSD",1649174437288,0.12028345,45789.0,45774.0,0.09672041]
["bitfinex","BTCUSD",1649174437290,0.17028345,45789.0,45774.0,0.09672041]
["bitfinex","BTCUSD",1649174437390,0.054615,45785.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649174437493,0.126375,45785.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649174437689,0.3,45784.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649174437892,0.27746709,45777.0,45769.0,0.24360609]
["bitfinex","BTCUSD",1649174437992,0.27746709,45777.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649174437993,0.054622,45777.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649174438091,0.1063101,45777.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649174438188,0.16093543,45777.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649174438291,0.16093543,45777.0,45774.0,0.00023445]
["bitfinex","BTCUSD",1649174438389,0.054626,45775.0,45774.0,0.00023445]
["bitfinex","BTCUSD",1649174438488,0.138936,45775.0,45774.0,0.00023445]
["bitfinex","BTCUSD",1649174439298,0.7044359,45775.0,45767.0,0.5965124]
["bitfinex","BTCUSD",1649174439299,0.054629,45773.0,45767.0,0.5965124]
["bitfinex","BTCUSD",1649174439404,0.3,45772.0,45767.0,0.5965124]
["bitfinex","BTCUSD",1649174440005,0.3080058,45770.0,45767.0,0.5965124]
["bitfinex","BTCUSD",1649174440348,0.054634,45769.0,45767.0,0.5965124]
["bitfinex","BTCUSD",1649174440853,0.3,45768.0,45767.0,0.5965124]
["bitfinex","BTCUSD",1649174440953,0.3,45768.0,45767.0,0.45471007]
["bitfinex","BTCUSD",1649174441054,0.3,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174441153,0.40462,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174441252,0.42886,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174441465,0.73636819,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174441554,0.93636819,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174441653,1.16467195,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174441753,0.73636819,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174441855,1.03636819,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174442052,0.73636819,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174442256,1.04743181,45768.0,45767.0,0.27277972]
["bitfinex","BTCUSD",1649174442459,1.04743181,45768.0,45767.0,0.27330703]
["bitfinex","BTCUSD",1649174442558,0.74743181,45768.0,45767.0,0.27330703]
["bitfinex","BTCUSD",1649174443033,1.04743181,45768.0,45764.0,0.00105462]
["bitfinex","BTCUSD",1649174443134,0.2,45765.0,45764.0,0.00105462]
["bitfinex","BTCUSD",1649174443245,0.56898,45765.0,45764.0,0.00105462]
["bitfinex","BTCUSD",1649174443337,1.0972921,45765.0,45764.0,0.00105462]
["bitfinex","BTCUSD",1649174443444,1.1409921,45765.0,45764.0,0.00105462]
["bitfinex","BTCUSD",1649174443686,1.30205596,45765.0,45764.0,0.00105462]
["bitfinex","BTCUSD",1649174443888,1.30205596,45765.0,45746.0,0.22311465]
["bitfinex","BTCUSD",1649174443990,0.2,45760.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174444088,0.30493226,45752.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174444188,0.36505226,45752.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174444289,0.11012,45752.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174444489,0.054659,45750.0,45744.0,0.00152731]
["bitfinex","BTCUSD",1649174444641,0.11012,45752.0,45744.0,0.00152731]
["bitfinex","BTCUSD",1649174444642,0.30017796,45752.0,45744.0,0.00152731]
["bitfinex","BTCUSD",1649174444737,0.30017796,45752.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174444938,0.11012,45752.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174445146,0.11012,45752.0,45746.0,0.22447603]
["bitfinex","BTCUSD",1649174445241,0.05,45752.0,45746.0,0.22447603]
["bitfinex","BTCUSD",1649174445342,0.10463,45755.0,45746.0,0.22447603]
["bitfinex","BTCUSD",1649174445453,0.10463,45755.0,45746.0,0.22500729]
["bitfinex","BTCUSD",1649174445541,0.05,45755.0,45746.0,0.22500729]
["bitfinex","BTCUSD",1649174445741,0.09411013,45759.0,45746.0,0.2255346]
["bitfinex","BTCUSD",1649174445941,0.09411013,45759.0,45749.0,0.00546304]
["bitfinex","BTCUSD",1649174446040,0.04411013,45759.0,45749.0,0.00546304]
["bitfinex","BTCUSD",1649174446240,0.04411013,45759.0,45753.0,0.27754152]
["bitfinex","BTCUSD",1649174446344,0.04411013,45759.0,45749.0,0.00546304]
["bitfinex","BTCUSD",1649174446445,0.04411013,45759.0,45744.0,0.160269]
["bitfinex","BTCUSD",1649174446590,0.04411013,45759.0,45749.0,0.054631]
["bitfinex","BTCUSD",1649174446805,0.04411013,45759.0,45752.0,0.00053122]
["bitfinex","BTCUSD",1649174447006,0.04358282,45759.0,45752.0,0.00053122]
["bitfinex","BTCUSD",1649174447507,0.04358282,45759.0,45755.0,0.25254412]
["bitfinex","BTCUSD",1649174447606,0.04358282,45759.0,45748.0,0.054631]
["bitfinex","BTCUSD",1649174448605,0.04358282,45759.0,45744.0,0.110269]
["bitfinex","BTCUSD",1649174448706,0.04358282,45759.0,45752.0,0.25983525]
["bitfinex","BTCUSD",1649174449409,0.2507,45760.0,45752.0,0.25983525]
["bitfinex","BTCUSD",1649174450263,0.2507,45760.0,45754.0,0.00052122]
["bitfinex","BTCUSD",1649174451263,0.2507,45760.0,45745.0,0.39321757]
["bitfinex","BTCUSD",1649174451365,0.2507,45760.0,45745.0,0.54321757]
["bitfinex","BTCUSD",1649174451461,0.2507,45760.0,45754.0,0.27687494]
["bitfinex","BTCUSD",1649174451662,0.2507,45760.0,45755.0,0.00052121]
["bitfinex","BTCUSD",1649174451763,0.2507,45760.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174453115,0.3,45769.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174453217,0.05,45764.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174453321,0.45,45769.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174453418,0.5,45769.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174454117,0.054636,45768.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174454947,0.23994255,45766.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174455144,0.01092,45768.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174455447,2.0,45769.0,45754.0,0.2755242]
["bitfinex","BTCUSD",1649174455748,2.0,45769.0,45754.0,0.3255242]
["bitfinex","BTCUSD",1649174456151,2.29379506,45769.0,45754.0,0.3255242]
["bitfinex","BTCUSD",1649174456401,2.28933387,45769.0,45754.0,0.3255242]
["bitfinex","BTCUSD",1649174456703,1.99553881,45769.0,45754.0,0.3255242]
["bitfinex","BTCUSD",1649174456951,0.20082,45768.0,45754.0,0.3255242]
["bitfinex","BTCUSD",1649174457450,0.05464,45765.0,45754.0,0.3255242]
["bitfinex","BTCUSD",1649174457555,0.19592019,45766.0,45754.0,0.3255242]
["bitfinex","BTCUSD",1649174457657,0.20082,45768.0,45754.0,0.3255242]
["bitfinex","BTCUSD",1649174457856,0.20082,45768.0,45754.0,0.05]
["bitfinex","BTCUSD",1649174458042,0.20082,45768.0,45753.0,0.000539]
["bitfinex","BTCUSD",1649174458499,0.20082,45768.0,45751.0,0.0937]
["bitfinex","BTCUSD",1649174458597,0.90591605,45768.0,45751.0,0.0937]
["bitfinex","BTCUSD",1649174458997,0.228325,45765.0,45757.0,0.22087513]
["bitfinex","BTCUSD",1649174459102,0.228325,45765.0,45753.0,0.00026775]
["bitfinex","BTCUSD",1649174459399,0.40979914,45765.0,45753.0,0.00026775]
["bitfinex","BTCUSD",1649174459601,0.49728372,45768.0,45753.0,0.00026775]
["bitfinex","BTCUSD",1649174459703,0.49728372,45768.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649174459850,0.3,45767.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649174459950,0.35,45767.0,45753.0,0.00023056]
["bitfinex","BTCUSD",1649174460306,0.404637,45767.0,45753.0,0.00023056]
["bitfinex","BTCUSD",1649174460552,0.29834432,45764.0,45754.0,0.2172966]
["bitfinex","BTCUSD",1649174460652,0.404637,45767.0,45754.0,0.2172966]
["bitfinex","BTCUSD",1649174460754,0.404637,45767.0,45754.0,0.2672966]
["bitfinex","BTCUSD",1649174460855,0.05,45767.0,45754.0,0.2672966]
["bitfinex","BTCUSD",1649174461155,0.20082,45768.0,45754.0,0.2672966]
["bitfinex","BTCUSD",1649174461656,0.20082,45768.0,45761.0,0.26267916]
["bitfinex","BTCUSD",1649174461828,0.0110618,45763.0,45761.0,0.26267916]
["bitfinex","BTCUSD",1649174461917,0.20082,45768.0,45761.0,0.26267916]
["bitfinex","BTCUSD",1649174462116,0.0110618,45763.0,45751.0,0.27062361]
["bitfinex","BTCUSD",1649174462218,0.3,45767.0,45756.0,0.24354097]
["bitfinex","BTCUSD",1649174462317,0.25082,45768.0,45756.0,0.29354097]
["bitfinex","BTCUSD",1649174463066,0.20082,45768.0,45756.0,0.29354097]
["bitfinex","BTCUSD",1649174463167,0.28393103,45767.0,45758.0,0.22976042]
["bitfinex","BTCUSD",1649174463268,0.0110612,45762.0,45756.0,0.29354097]
["bitfinex","BTCUSD",1649174463417,0.28393103,45767.0,45756.0,0.05]
["bitfinex","BTCUSD",1649174463617,0.28393103,45767.0,45750.0,0.2445]
["bitfinex","BTCUSD",1649174463719,0.58393103,45767.0,45753.0,0.00050592]
["bitfinex","BTCUSD",1649174464325,0.2432047,45758.0,45753.0,0.00050592]
["bitfinex","BTCUSD",1649174464422,0.3,45757.0,45750.0,0.008741]
["bitfinex","BTCUSD",1649174464525,0.07503,45757.0,45750.0,0.008741]
["bitfinex","BTCUSD",1649174464620,0.12968456,45757.0,45750.0,0.008741]
["bitfinex","BTCUSD",1649174464824,0.12968456,45757.0,45753.0,0.00050591]
["bitfinex","BTCUSD",1649174465640,0.12968456,45757.0,45747.0,0.26122719]
["bitfinex","BTCUSD",1649174465843,0.12968456,45757.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174466089,0.07503,45757.0,45746.0,0.2]
["bitfinex","BTCUSD",1649174466194,0.20028,45759.0,45746.0,0.2]
["bitfinex","BTCUSD",1649174466290,0.20028,45759.0,45753.0,0.0004887]
["bitfinex","BTCUSD",1649174466389,2.45221349,45762.0,45753.0,0.0004887]
["bitfinex","BTCUSD",1649174466491,2.50221349,45762.0,45753.0,0.0004887]
["bitfinex","BTCUSD",1649174466690,0.01106374,45757.0,45753.0,0.0004887]
["bitfinex","BTCUSD",1649174466790,0.01106374,45754.0,45753.0,0.0004887]
["bitfinex","BTCUSD",1649174466991,0.01106374,45754.0,45746.0,0.2]
["bitfinex","BTCUSD",1649174467141,0.03318209,45758.0,45753.0,0.00049376]
["bitfinex","BTCUSD",1649174467295,0.01106446,45754.0,45753.0,0.00049376]
["bitfinex","BTCUSD",1649174468099,0.01106446,45754.0,45746.0,0.25]
["bitfinex","BTCUSD",1649174468100,0.054651,45752.0,45748.0,0.2840875]
["bitfinex","BTCUSD",1649174468396,0.054651,45752.0,45746.0,0.25]
["bitfinex","BTCUSD",1649174469489,0.054651,45752.0,45746.0,0.49369461]
["bitfinex","BTCUSD",1649174469740,0.163951,45756.0,45746.0,0.49369461]
["bitfinex","BTCUSD",1649174469839,0.054649,45756.0,45746.0,0.49369461]
["bitfinex","BTCUSD",1649174470140,2.0,45752.0,45746.0,0.49369461]
["bitfinex","BTCUSD",1649174470543,2.0,45752.0,45746.0,0.25]
["bitfinex","BTCUSD",1649174470646,0.054655,45751.0,45747.0,0.00053797]
["bitfinex","BTCUSD",1649174471646,0.354655,45751.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174471746,0.054658,45749.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174471846,0.3546591,45748.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174472547,0.3546591,45748.0,45747.0,0.00053797]
["bitfinex","BTCUSD",1649174472744,0.0546591,45748.0,45747.0,0.00053797]
["bitfinex","BTCUSD",1649174472849,0.0546591,45748.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174473095,0.3546591,45748.0,45745.0,0.00052691]
["bitfinex","BTCUSD",1649174473593,0.27636175,45746.0,45745.0,0.00052691]
["bitfinex","BTCUSD",1649174473694,0.28742621,45746.0,45745.0,0.00052691]
["bitfinex","BTCUSD",1649174473794,0.01106446,45746.0,45745.0,0.00052691]
["bitfinex","BTCUSD",1649174474097,0.01106446,45746.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174474197,0.054664,45747.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174474750,0.01106446,45745.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174476350,2.01106446,45745.0,45744.0,0.001]
["bitfinex","BTCUSD",1649174477442,2.01106446,45745.0,45744.0,0.00346915]
["bitfinex","BTCUSD",1649174479096,2.02199446,45745.0,45744.0,0.00346915]
["bitfinex","BTCUSD",1649174479198,2.16569446,45745.0,45744.0,0.00346915]
["bitfinex","BTCUSD",1649174479399,2.16569446,45745.0,45742.0,0.00050107]
["bitfinex","BTCUSD",1649174479501,0.01107027,45743.0,45742.0,0.00050107]
["bitfinex","BTCUSD",1649174479695,0.05477003,45743.0,45742.0,0.00050107]
["bitfinex","BTCUSD",1649174479998,0.002642,45743.0,45742.0,0.00050107]
["bitfinex","BTCUSD",1649174480100,0.002642,45744.0,45742.0,0.00050107]
["bitfinex","BTCUSD",1649174480195,0.054668,45742.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174480299,0.01106906,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174480550,0.05476906,45741.0,45740.0,0.00148125]
["bitfinex","BTCUSD",1649174481248,0.05476906,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174481605,0.35476906,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174482312,0.36569906,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174482399,0.61176458,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174482648,2.07168107,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174482750,2.24215166,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174483099,1.7645489,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174483198,1.63038708,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174483303,1.67408708,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174483398,1.68515711,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174484049,1.68515663,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174484449,1.51468604,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174484550,0.05476955,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174484648,0.05741255,45741.0,45740.0,0.001]
["bitfinex","BTCUSD",1649174484749,0.05715387,45741.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174484850,0.01106955,45737.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174485901,0.17508009,45737.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174487955,0.06574555,45737.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174488847,0.31363538,45737.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174489701,0.78815127,45737.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174489799,0.48815127,45737.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174489901,0.78815127,45737.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174491305,0.79079627,45737.0,45736.0,0.00450405]
["bitfinex","BTCUSD",1649174491655,0.79079627,45737.0,45735.0,0.001]
["bitfinex","BTCUSD",1649174491656,0.79079627,45737.0,45734.0,0.00153824]
["bitfinex","BTCUSD",1649174491827,0.01107003,45735.0,45734.0,0.00153824]
["bitfinex","BTCUSD",1649174491927,0.10422503,45735.0,45734.0,0.00153824]
["bitfinex","BTCUSD",1649174492030,0.68387163,45735.0,45734.0,0.00153824]
["bitfinex","BTCUSD",1649174492131,0.72757163,45735.0,45731.0,0.001]
["bitfinex","BTCUSD",1649174492230,0.31371503,45734.0,45731.0,0.001]
["bitfinex","BTCUSD",1649174492329,0.44692354,45734.0,45731.0,0.001]
["bitfinex","BTCUSD",1649174492529,0.49062354,45734.0,45731.0,0.001]
["bitfinex","BTCUSD",1649174492734,0.49062354,45734.0,45732.0,0.00050804]
["bitfinex","BTCUSD",1649174493331,0.49062354,45734.0,45731.0,0.001]
["bitfinex","BTCUSD",1649174493830,0.49062354,45734.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174493930,0.05469,45733.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174494031,0.01107003,45731.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174494160,0.12309403,45731.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174494233,0.42309403,45731.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174496855,0.46679403,45731.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174497257,0.96679403,45731.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174497657,1.32281403,45731.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174498358,1.42281403,45731.0,45730.0,0.0042]
["bitfinex","BTCUSD",1649174499298,0.24769477,45730.0,45728.0,0.001]
["bitfinex","BTCUSD",1649174499397,0.76140804,45730.0,45728.0,0.001]
["bitfinex","BTCUSD",1649174499500,0.76140804,45730.0,45728.0,0.00152077]
["bitfinex","BTCUSD",1649174499501,1.2659958,45730.0,45728.0,0.00152077]
["bitfinex","BTCUSD",1649174499800,1.3659958,45730.0,45728.0,0.00152077]
["bitfinex","BTCUSD",1649174499901,0.302643,45729.0,45728.0,0.00152077]
["bitfinex","BTCUSD",1649174500002,0.31371327,45729.0,45728.0,0.00152077]
["bitfinex","BTCUSD",1649174500102,0.41371327,45729.0,45728.0,0.00152077]
["bitfinex","BTCUSD",1649174500200,0.15741327,45729.0,45728.0,0.00152077]
["bitfinex","BTCUSD",1649174500400,0.3,45728.0,45724.0,0.001]
["bitfinex","BTCUSD",1649174500499,0.71203996,45729.0,45724.0,0.001]
["bitfinex","BTCUSD",1649174500601,0.05741327,45728.0,45724.0,0.001]
["bitfinex","BTCUSD",1649174500704,0.101034,45728.0,45724.0,0.001]
["bitfinex","BTCUSD",1649174500804,0.24197339,45728.0,45724.0,0.001]
["bitfinex","BTCUSD",1649174501755,0.10709421,45728.0,45724.0,0.001]
["bitfinex","BTCUSD",1649174501907,0.60709421,45728.0,45724.0,0.001]
["bitfinex","BTCUSD",1649174502007,0.60709421,45728.0,45725.0,0.00224892]
["bitfinex","BTCUSD",1649174502107,0.70709421,45728.0,45725.0,0.00224892]
["bitfinex","BTCUSD",1649174502407,0.80988124,45728.0,45725.0,0.00224892]
["bitfinex","BTCUSD",1649174502908,0.80988124,45728.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174503155,0.80988124,45728.0,45725.0,0.00224892]
["bitfinex","BTCUSD",1649174503958,1.10988124,45728.0,45725.0,0.00224892]
["bitfinex","BTCUSD",1649174504159,1.10988124,45728.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174504510,1.10988124,45728.0,45725.0,0.00252048]
["bitfinex","BTCUSD",1649174505363,1.10988124,45728.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174505562,1.3643414,45728.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174505664,1.3643414,45728.0,45725.0,0.0025359]
["bitfinex","BTCUSD",1649174505766,0.302643,45727.0,45725.0,0.0025359]
["bitfinex","BTCUSD",1649174505865,0.81371327,45727.0,45725.0,0.0025359]
["bitfinex","BTCUSD",1649174505963,0.91371327,45727.0,45725.0,0.0025359]
["bitfinex","BTCUSD",1649174506117,0.95741327,45727.0,45725.0,0.0025359]
["bitfinex","BTCUSD",1649174506214,0.946343,45727.0,45725.0,0.0025359]
["bitfinex","BTCUSD",1649174506314,0.95741666,45727.0,45725.0,0.0025359]
["bitfinex","BTCUSD",1649174506514,0.946343,45727.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174506612,0.95741618,45727.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174507622,0.65741618,45727.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174508022,0.71452496,45727.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174508628,1.01452496,45727.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174508926,1.1,45726.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174509025,2.56973909,45726.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174509125,2.66973909,45726.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174509226,2.71343909,45726.0,45725.0,0.002]
["bitfinex","BTCUSD",1649174509424,0.054707,45724.0,45721.0,0.01]
["bitfinex","BTCUSD",1649174509527,0.302644,45723.0,45721.0,0.01]
["bitfinex","BTCUSD",1649174509629,0.1204966,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649174509727,0.4231406,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649174509877,1.01813599,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649174509980,0.75,45721.0,45718.0,0.001]
["bitfinex","BTCUSD",1649174510130,0.0110756,45719.0,45718.0,0.001]
["bitfinex","BTCUSD",1649174510228,0.6670956,45719.0,45718.0,0.001]
["bitfinex","BTCUSD",1649174510327,1.0670956,45719.0,45718.0,0.001]
["bitfinex","BTCUSD",1649174510554,1.06385846,45719.0,45718.0,0.001]
["bitfinex","BTCUSD",1649174510703,1.11856246,45719.0,45718.0,0.001]
["bitfinex","BTCUSD",1649174510903,0.8217996,45719.0,45718.0,0.001]
["bitfinex","BTCUSD",1649174511010,0.8217996,45719.0,45707.0,0.001]
["bitfinex","BTCUSD",1649174511011,1.0,45718.0,45707.0,0.001]
["bitfinex","BTCUSD",1649174511110,0.5,45716.0,45707.0,0.001]
["bitfinex","BTCUSD",1649174511225,0.01107827,45713.0,45707.0,0.001]
["bitfinex","BTCUSD",1649174511313,0.29839855,45713.0,45688.0,1.47300746]
["bitfinex","BTCUSD",1649174511416,0.109463,45701.0,45695.0,0.2]
["bitfinex","BTCUSD",1649174511511,0.109463,45701.0,45696.0,0.2]
["bitfinex","BTCUSD",1649174511608,0.23750361,45701.0,45696.0,0.2]
["bitfinex","BTCUSD",1649174511710,0.29223592,45701.0,45696.0,0.2]
["bitfinex","BTCUSD",1649174511806,0.054732,45700.0,45696.0,0.2]
["bitfinex","BTCUSD",1649174512007,1.94728942,45697.0,45696.0,0.2]
["bitfinex","BTCUSD",1649174512258,1.94728942,45697.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649174512410,0.00103563,45696.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649174512510,0.108464,45696.0,45690.0,0.2]
["bitfinex","BTCUSD",1649174512607,0.108464,45696.0,45691.0,0.01094]
["bitfinex","BTCUSD",1649174512706,0.108464,45696.0,45690.0,0.2]
["bitfinex","BTCUSD",1649174512810,0.152164,45696.0,45690.0,0.2]
["bitfinex","BTCUSD",1649174512911,0.054732,45695.0,45694.0,0.28222085]
["bitfinex","BTCUSD",1649174513011,0.0437,45696.0,45694.0,0.48222085]
["bitfinex","BTCUSD",1649174513115,0.01107863,45695.0,45694.0,0.48222085]
["bitfinex","BTCUSD",1649174513210,0.03323061,45701.0,45694.0,0.48222085]
["bitfinex","BTCUSD",1649174513317,0.03323061,45701.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649174513318,0.65602,45700.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649174513406,0.65602,45700.0,45698.0,0.2]
["bitfinex","BTCUSD",1649174513510,0.05477863,45699.0,45698.0,0.2]
["bitfinex","BTCUSD",1649174514011,0.05477863,45699.0,45696.0,0.2]
["bitfinex","BTCUSD",1649174514108,0.05477863,45699.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649174514109,0.01107876,45697.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649174514213,0.01107876,45697.0,45688.0,1.11660746]
["bitfinex","BTCUSD",1649174514214,0.00109645,45695.0,45688.0,0.91660746]
["bitfinex","BTCUSD",1649174514316,0.00109645,45695.0,45692.0,0.2]
["bitfinex","BTCUSD",1649174514417,0.0437,45694.0,45689.0,0.00215067]
["bitfinex","BTCUSD",1649174514512,0.01107876,45693.0,45689.0,0.00215067]
["bitfinex","BTCUSD",1649174514614,0.0437,45694.0,45691.0,0.2]
["bitfinex","BTCUSD",1649174515017,0.0437,45694.0,45692.0,0.2466436]
["bitfinex","BTCUSD",1649174515114,0.01107827,45693.0,45692.0,0.2466436]
["bitfinex","BTCUSD",1649174515214,0.01107827,45693.0,45692.0,0.2575836]
["bitfinex","BTCUSD",1649174515318,0.00109645,45695.0,45693.0,0.02042929]
["bitfinex","BTCUSD",1649174515470,0.00109645,45695.0,45694.0,0.21094]
["bitfinex","BTCUSD",1649174515665,0.01217472,45695.0,45694.0,0.21094]
["bitfinex","BTCUSD",1649174515869,0.01217472,45695.0,45694.0,0.45897939]
["bitfinex","BTCUSD",1649174516073,0.01217472,45695.0,45694.0,0.50897939]
["bitfinex","BTCUSD",1649174516274,0.01445144,45695.0,45694.0,0.49803939]
["bitfinex","BTCUSD",1649174516569,0.01445144,45695.0,45694.0,0.25]
["bitfinex","BTCUSD",1649174516724,0.05815144,45695.0,45694.0,0.25]
["bitfinex","BTCUSD",1649174517324,0.06042816,45695.0,45694.0,0.25]
["bitfinex","BTCUSD",1649174517521,0.06042816,45695.0,45693.0,0.02042929]
["bitfinex","BTCUSD",1649174517625,0.04934989,45695.0,45694.0,0.25767888]
["bitfinex","BTCUSD",1649174517726,0.06043047,45695.0,45694.0,0.45767888]
["bitfinex","BTCUSD",1649174517823,0.06043047,45695.0,45694.0,0.50767888]
["bitfinex","BTCUSD",1649174517923,0.06042998,45695.0,45694.0,0.50767888]
["bitfinex","BTCUSD",1649174518383,0.06270658,45695.0,45694.0,0.50767888]
["bitfinex","BTCUSD",1649174518487,0.06270658,45695.0,45694.0,0.25]
["bitfinex","BTCUSD",1649174518838,0.06270609,45695.0,45694.0,0.25]
["bitfinex","BTCUSD",1649174519134,0.06270609,45695.0,45694.0,0.2875]
["bitfinex","BTCUSD",1649174519337,0.01900609,45695.0,45694.0,0.29844]
["bitfinex","BTCUSD",1649174519437,0.01020333,45695.0,45694.0,0.57779672]
["bitfinex","BTCUSD",1649174519635,0.01020333,45695.0,45694.0,1.25217772]
["bitfinex","BTCUSD",1649174519737,0.01020333,45695.0,45694.0,1.28254504]
["bitfinex","BTCUSD",1649174519885,0.01020333,45695.0,45694.0,1.09630101]
["bitfinex","BTCUSD",1649174520236,0.01020333,45695.0,45694.0,0.57779672]
["bitfinex","BTCUSD",1649174520438,0.01248005,45695.0,45694.0,0.57779672]
["bitfinex","BTCUSD",1649174521486,0.01475677,45695.0,45694.0,0.57779672]
["bitfinex","BTCUSD",1649174522507,0.01703349,45695.0,45694.0,0.57779672]
["bitfinex","BTCUSD",1649174523164,0.01703349,45695.0,45694.0,0.80932867]
["bitfinex","BTCUSD",1649174523466,0.01812994,45695.0,45694.0,0.97954057]
["bitfinex","BTCUSD",1649174523562,0.01931021,45695.0,45694.0,0.97954057]
["bitfinex","BTCUSD",1649174523665,0.01931021,45695.0,45694.0,0.74800862]
["bitfinex","BTCUSD",1649174523865,0.01931021,45695.0,45694.0,0.29844]
["bitfinex","BTCUSD",1649174523967,0.01931021,45695.0,45694.0,0.2875]
["bitfinex","BTCUSD",1649174524212,0.02031021,45695.0,45694.0,0.28835619]
["bitfinex","BTCUSD",1649174524313,0.02031021,45695.0,45694.0,0.28335619]
["bitfinex","BTCUSD",1649174524566,0.02140666,45695.0,45694.0,0.28335619]
["bitfinex","BTCUSD",1649174524662,0.02258693,45695.0,45694.0,0.28335619]
["bitfinex","BTCUSD",1649174525609,0.02368338,45695.0,45694.0,0.28335619]
["bitfinex","BTCUSD",1649174525708,0.02486365,45695.0,45694.0,0.28335619]
["bitfinex","BTCUSD",1649174526009,0.02486365,45695.0,45694.0,0.27835619]
["bitfinex","BTCUSD",1649174526566,0.0259601,45695.0,45694.0,0.27835619]
["bitfinex","BTCUSD",1649174526962,0.03821767,45695.0,45694.0,0.27835619]
["bitfinex","BTCUSD",1649174527169,1.2039177,45695.0,45694.0,0.27835619]
["bitfinex","BTCUSD",1649174527662,1.20501415,45695.0,45694.0,0.27835619]
["bitfinex","BTCUSD",1649174527965,1.20501415,45695.0,45694.0,0.27335619]
["bitfinex","BTCUSD",1649174527966,1.20619442,45695.0,45694.0,0.27335619]
["bitfinex","BTCUSD",1649174528214,1.20619442,45695.0,45694.0,0.23335619]
["bitfinex","BTCUSD",1649174528514,1.48171931,45695.0,45694.0,0.23335619]
["bitfinex","BTCUSD",1649174528613,1.26201987,45695.0,45694.0,0.23421242]
["bitfinex","BTCUSD",1649174529018,1.21210369,45695.0,45694.0,0.23421242]
["bitfinex","BTCUSD",1649174529122,1.24345289,45695.0,45694.0,0.23421242]
["bitfinex","BTCUSD",1649174529216,1.21210369,45695.0,45694.0,0.23421242]
["bitfinex","BTCUSD",1649174529323,1.22318099,45695.0,45694.0,0.23421242]
["bitfinex","BTCUSD",1649174529973,1.22436126,45695.0,45694.0,0.23421242]
["bitfinex","BTCUSD",1649174530421,1.22318099,45695.0,45694.0,0.23421242]
["bitfinex","BTCUSD",1649174530622,1.22318099,45695.0,45694.0,0.23335619]
["bitfinex","BTCUSD",1649174531024,1.22427744,45695.0,45694.0,0.23335619]
["bitfinex","BTCUSD",1649174531323,1.21324844,45695.0,45694.0,0.23335619]
["bitfinex","BTCUSD",1649174531826,1.21324844,45695.0,45694.0,0.28335619]
["bitfinex","BTCUSD",1649174532428,1.21442871,45695.0,45694.0,0.28335619]
["bitfinex","BTCUSD",1649174532629,1.21442871,45695.0,45694.0,0.55034442]
["bitfinex","BTCUSD",1649174532630,1.17072871,45695.0,45694.0,0.55034442]
["bitfinex","BTCUSD",1649174533089,1.17182516,45695.0,45694.0,0.55034442]
["bitfinex","BTCUSD",1649174533192,0.90222628,45695.0,45694.0,0.86128442]
["bitfinex","BTCUSD",1649174533290,0.89114898,45695.0,45694.0,0.86128442]
["bitfinex","BTCUSD",1649174533392,0.89005253,45695.0,45694.0,0.86128442]
["bitfinex","BTCUSD",1649174533490,0.8912328,45695.0,45694.0,0.86128442]
["bitfinex","BTCUSD",1649174533596,0.89005253,45695.0,45694.0,0.91128442]
["bitfinex","BTCUSD",1649174533690,0.89005253,45695.0,45694.0,0.71128442]
["bitfinex","BTCUSD",1649174533990,0.89005253,45695.0,45694.0,0.44429619]
["bitfinex","BTCUSD",1649174534291,0.89005253,45695.0,45694.0,0.39429619]
["bitfinex","BTCUSD",1649174534394,0.89005253,45695.0,45694.0,0.29319974]
["bitfinex","BTCUSD",1649174534492,0.8912328,45695.0,45694.0,0.29319974]
["bitfinex","BTCUSD",1649174534594,0.90231204,45695.0,45694.0,0.29319974]
["bitfinex","BTCUSD",1649174534995,0.90113177,45695.0,45694.0,0.29319974]
["bitfinex","BTCUSD",1649174535947,0.90113177,45695.0,45694.0,0.29201947]
["bitfinex","BTCUSD",1649174537114,0.90113177,45695.0,45694.0,0.28107947]
["bitfinex","BTCUSD",1649174537311,0.89005253,45695.0,45694.0,0.28107947]
["bitfinex","BTCUSD",1649174537560,0.89011506,45695.0,45694.0,0.28107947]
["bitfinex","BTCUSD",1649174538519,0.99782025,45695.0,45694.0,0.28107947]
["bitfinex","BTCUSD",1649174538614,0.90225857,45695.0,45694.0,0.28107947]
["bitfinex","BTCUSD",1649174539318,0.90225857,45695.0,45694.0,0.2797161]
["bitfinex","BTCUSD",1649174539614,0.90332332,45695.0,45694.0,0.2797161]
["bitfinex","BTCUSD",1649174540669,0.90438807,45695.0,45694.0,0.2797161]
["bitfinex","BTCUSD",1649174541624,0.9044506,45695.0,45694.0,0.2797161]
["bitfinex","BTCUSD",1649174542724,0.90451313,45695.0,45694.0,0.2797161]
["bitfinex","BTCUSD",1649174543228,0.42654608,45695.0,45694.0,0.2797161]
["bitfinex","BTCUSD",1649174543676,0.42660861,45695.0,45694.0,0.2797161]
["bitfinex","BTCUSD",1649174544436,0.42660861,45695.0,45694.0,0.27934649]
["bitfinex","BTCUSD",1649174544738,0.42767336,45695.0,45694.0,0.27934649]
["bitfinex","BTCUSD",1649174545740,0.42873811,45695.0,45694.0,0.27934649]
["bitfinex","BTCUSD",1649174546795,0.41880064,45695.0,45694.0,0.27934649]
["bitfinex","BTCUSD",1649174547843,0.41886317,45695.0,45694.0,0.27934649]
["bitfinex","BTCUSD",1649174548863,0.41992792,45695.0,45694.0,0.27934649]
["bitfinex","BTCUSD",1649174549166,0.41992792,45695.0,45694.0,0.0834903]
["bitfinex","BTCUSD",1649174549515,0.46362792,45695.0,45694.0,0.0375]
["bitfinex","BTCUSD",1649174549918,0.46469267,45695.0,45694.0,0.0375]
["bitfinex","BTCUSD",1649174550965,0.4647552,45695.0,45694.0,0.0375]
["bitfinex","BTCUSD",1649174551966,0.46581995,45695.0,45694.0,0.0375]
["bitfinex","BTCUSD",1649174553013,0.46588248,45695.0,45694.0,0.0375]
["bitfinex","BTCUSD",1649174554015,0.46594501,45695.0,45694.0,0.0375]
["bitfinex","BTCUSD",1649174554420,0.46484856,45695.0,45694.0,0.0375]
["bitfinex","BTCUSD",1649174555065,0.46591331,45695.0,45694.0,0.25620415]
["bitfinex","BTCUSD",1649174555265,0.46591331,45695.0,45694.0,0.0875]
["bitfinex","BTCUSD",1649174555415,0.46591331,45695.0,45694.0,0.03640355]
["bitfinex","BTCUSD",1649174556034,0.46473304,45695.0,45694.0,0.03640355]
["bitfinex","BTCUSD",1649174556137,0.46479557,45695.0,45694.0,0.03640355]
["bitfinex","BTCUSD",1649174557040,0.46479557,45695.0,45694.0,0.03522328]
["bitfinex","BTCUSD",1649174557138,0.46586032,45695.0,45694.0,0.03522328]
["bitfinex","BTCUSD",1649174558140,0.46692507,45695.0,45694.0,0.03522328]
["bitfinex","BTCUSD",1649174559140,0.4669876,45695.0,45694.0,0.03522328]
["bitfinex","BTCUSD",1649174559715,0.4669876,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174560125,0.5217086,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174560218,0.52277335,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174560420,0.46805235,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174561425,0.4691171,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174562527,0.47018185,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174563277,0.47018185,45695.0,45694.0,0.29207209]
["bitfinex","BTCUSD",1649174563373,0.47018185,45695.0,45694.0,0.08022328]
["bitfinex","BTCUSD",1649174563572,0.4712466,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174563775,0.4712466,45695.0,45694.0,0.08022328]
["bitfinex","BTCUSD",1649174563926,0.47118407,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174564827,0.4712466,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174564927,0.47018185,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174568766,0.69018185,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174568967,0.69118407,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174570019,0.69018185,45695.0,45694.0,0.03022328]
["bitfinex","BTCUSD",1649174570864,0.69018185,45695.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174571066,0.69118407,45695.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174571619,0.66570245,45700.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174571720,0.01108227,45695.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174572020,0.0111448,45695.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174572369,0.01108227,45695.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174573321,0.03322574,45698.0,45697.0,0.02556653]
["bitfinex","BTCUSD",1649174573424,0.1187699,45698.0,45697.0,0.025504]
["bitfinex","BTCUSD",1649174573522,0.1624699,45698.0,45697.0,0.025504]
["bitfinex","BTCUSD",1649174574366,0.07692574,45698.0,45697.0,0.025504]
["bitfinex","BTCUSD",1649174574466,0.08800801,45698.0,45697.0,0.025504]
["bitfinex","BTCUSD",1649174575517,0.08800801,45698.0,45697.0,0.27166913]
["bitfinex","BTCUSD",1649174575616,0.08800801,45698.0,45697.0,0.025504]
["bitfinex","BTCUSD",1649174576169,0.24275434,45698.0,45697.0,0.025504]
["bitfinex","BTCUSD",1649174577321,0.25369434,45698.0,45697.0,0.025504]
["bitfinex","BTCUSD",1649174577521,0.25369434,45698.0,45695.0,0.0004781]
["bitfinex","BTCUSD",1649174577625,0.01094,45697.0,45695.0,0.0004781]
["bitfinex","BTCUSD",1649174577772,0.01108337,45696.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174577871,0.03323352,45699.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174577970,0.05478337,45695.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174578114,0.05478288,45695.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174580770,0.35478288,45695.0,45694.0,0.02522328]
["bitfinex","BTCUSD",1649174580871,0.35478288,45695.0,45693.0,0.02042929]
["bitfinex","BTCUSD",1649174580872,1.45,45694.0,45693.0,0.02042929]
["bitfinex","BTCUSD",1649174580977,0.75,45693.0,45688.0,0.91660746]
["bitfinex","BTCUSD",1649174581072,0.3,45692.0,45688.0,0.91660746]
["bitfinex","BTCUSD",1649174581173,0.01614316,45689.0,45688.0,0.91660746]
["bitfinex","BTCUSD",1649174581281,0.03554005,45689.0,45680.0,0.05]
["bitfinex","BTCUSD",1649174581399,0.03554005,45689.0,45667.0,0.6]
["bitfinex","BTCUSD",1649174581400,0.00414381,45682.0,45667.0,0.6]
["bitfinex","BTCUSD",1649174581477,0.00414381,45682.0,45667.0,0.0305161]
["bitfinex","BTCUSD",1649174581478,1.22535981,45668.0,45667.0,0.0305161]
["bitfinex","BTCUSD",1649174581575,1.22535981,45668.0,45661.0,0.36681842]
["bitfinex","BTCUSD",1649174581576,1.31837644,45668.0,45652.0,1.55762495]
["bitfinex","BTCUSD",1649174581676,0.27965657,45653.0,45652.0,1.55762495]
["bitfinex","BTCUSD",1649174581859,0.09163,45657.0,45653.0,0.16122434]
["bitfinex","BTCUSD",1649174581944,0.09163,45657.0,45652.0,1.15620423]
["bitfinex","BTCUSD",1649174581945,0.1206052,45655.0,45652.0,1.15620423]
["bitfinex","BTCUSD",1649174582042,0.01108458,45653.0,45652.0,1.15620423]
["bitfinex","BTCUSD",1649174582139,0.01108458,45653.0,45652.0,1.35620423]
["bitfinex","BTCUSD",1649174582236,0.7008,45654.0,45653.0,1.25]
["bitfinex","BTCUSD",1649174582237,0.62508624,45654.0,45653.0,1.25]
["bitfinex","BTCUSD",1649174582341,0.19474364,45664.0,45653.0,1.26095]
["bitfinex","BTCUSD",1649174582436,0.7363,45676.0,45653.0,1.26095]
["bitfinex","BTCUSD",1649174582437,0.0437,45663.0,45653.0,1.26095]
["bitfinex","BTCUSD",1649174582544,0.0437,45663.0,45662.0,0.2]
["bitfinex","BTCUSD",1649174582637,0.1901,45676.0,45662.0,0.2]
["bitfinex","BTCUSD",1649174582739,1.2006,45675.0,45669.0,0.2]
["bitfinex","BTCUSD",1649174582839,0.01108774,45670.0,45669.0,0.2]
["bitfinex","BTCUSD",1649174583289,0.01108774,45670.0,45658.0,0.34802117]
["bitfinex","BTCUSD",1649174583290,0.01108725,45670.0,45659.0,0.109481]
["bitfinex","BTCUSD",1649174583388,0.07695893,45669.0,45653.0,0.26923407]
["bitfinex","BTCUSD",1649174583491,0.0437,45669.0,45656.0,0.2]
["bitfinex","BTCUSD",1649174583591,0.0437,45669.0,45652.0,1.16715423]
["bitfinex","BTCUSD",1649174583842,0.0437,45669.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174583938,0.5437,45669.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174584138,0.5437,45669.0,45659.0,0.054752]
["bitfinex","BTCUSD",1649174584240,0.06337621,45664.0,45662.0,0.1965229]
["bitfinex","BTCUSD",1649174584342,0.3,45667.0,45657.0,0.01095]
["bitfinex","BTCUSD",1649174584491,0.01008531,45663.0,45655.0,0.2]
["bitfinex","BTCUSD",1649174584591,0.0437,45666.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649174584689,0.01615095,45661.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174584789,0.0437,45666.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174584888,0.01108992,45661.0,45653.0,0.26861234]
["bitfinex","BTCUSD",1649174585003,0.01109005,45656.0,45653.0,0.26861234]
["bitfinex","BTCUSD",1649174585094,0.0437,45666.0,45655.0,0.2]
["bitfinex","BTCUSD",1649174585190,0.0090945,45661.0,45655.0,0.2]
["bitfinex","BTCUSD",1649174585290,0.109533,45665.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174585392,0.00909569,45660.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174585589,0.00909589,45660.0,45653.0,0.46861234]
["bitfinex","BTCUSD",1649174585684,0.1643,45665.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174585778,0.1643,45665.0,45653.0,0.26861234]
["bitfinex","BTCUSD",1649174585779,0.00909589,45660.0,45653.0,0.26861234]
["bitfinex","BTCUSD",1649174585881,0.109533,45665.0,45653.0,0.36861234]
["bitfinex","BTCUSD",1649174585882,0.409533,45665.0,45653.0,0.36861234]
["bitfinex","BTCUSD",1649174585979,0.109533,45665.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174586083,0.00909589,45660.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174586181,0.00909579,45660.0,45659.0,0.2]
["bitfinex","BTCUSD",1649174586281,0.00909579,45660.0,45659.0,0.05]
["bitfinex","BTCUSD",1649174586379,0.00909579,45660.0,45659.0,0.25]
["bitfinex","BTCUSD",1649174586782,0.00909579,45660.0,45657.0,0.00053337]
["bitfinex","BTCUSD",1649174586881,0.01108932,45658.0,45657.0,0.00053337]
["bitfinex","BTCUSD",1649174586980,0.01108932,45658.0,45657.0,0.20053337]
["bitfinex","BTCUSD",1649174587079,0.01108932,45658.0,45657.0,0.25053337]
["bitfinex","BTCUSD",1649174587278,0.01108932,45658.0,45657.0,0.25]
["bitfinex","BTCUSD",1649174587781,0.01108932,45658.0,45657.0,0.05]
["bitfinex","BTCUSD",1649174587880,0.01108932,45658.0,45655.0,0.00053338]
["bitfinex","BTCUSD",1649174587985,0.01108932,45656.0,45655.0,0.00053338]
["bitfinex","BTCUSD",1649174588082,0.109537,45659.0,45655.0,0.20053338]
["bitfinex","BTCUSD",1649174588282,0.00521581,45656.0,45655.0,0.25053338]
["bitfinex","BTCUSD",1649174588584,0.00521581,45656.0,45655.0,0.25]
["bitfinex","BTCUSD",1649174588936,0.00521581,45656.0,45655.0,0.44607521]
["bitfinex","BTCUSD",1649174589034,0.00521581,45656.0,45655.0,0.7636685]
["bitfinex","BTCUSD",1649174589379,0.20016,45664.0,45655.0,0.7636685]
["bitfinex","BTCUSD",1649174589475,0.01108932,45659.0,45655.0,0.56759329]
["bitfinex","BTCUSD",1649174589577,0.00609255,45659.0,45655.0,0.56759329]
["bitfinex","BTCUSD",1649174589677,0.00609255,45656.0,45655.0,0.36759329]
["bitfinex","BTCUSD",1649174589775,0.00609255,45656.0,45655.0,0.05]
["bitfinex","BTCUSD",1649174589877,0.00609255,45656.0,45651.0,0.001152]
["bitfinex","BTCUSD",1649174590076,0.00609255,45656.0,45651.0,0.301152]
["bitfinex","BTCUSD",1649174590176,0.054767,45657.0,45652.0,1.14181025]
["bitfinex","BTCUSD",1649174590177,0.01108932,45653.0,45652.0,1.14181025]
["bitfinex","BTCUSD",1649174591080,0.01108932,45653.0,45652.0,1.19181025]
["bitfinex","BTCUSD",1649174591385,0.31586632,45657.0,45652.0,1.19181025]
["bitfinex","BTCUSD",1649174591483,0.03941228,45653.0,45652.0,1.19181025]
["bitfinex","BTCUSD",1649174591578,0.01108932,45653.0,45652.0,1.19181025]
["bitfinex","BTCUSD",1649174591879,0.66798932,45653.0,45652.0,1.19181025]
["bitfinex","BTCUSD",1649174592731,0.66798932,45653.0,45652.0,1.08416419]
["bitfinex","BTCUSD",1649174593285,0.66798932,45653.0,45652.0,1.0]
["bitfinex","BTCUSD",1649174593534,0.8115174,45653.0,45652.0,1.0]
["bitfinex","BTCUSD",1649174593636,0.8662914,45653.0,45652.0,1.0]
["bitfinex","BTCUSD",1649174593783,0.72276332,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174594034,0.8662914,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174594133,0.86026459,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174594233,0.71673651,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174594437,0.86026459,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174594634,0.71673651,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174594835,0.86026459,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174595038,0.71673651,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174595237,0.86026459,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174595490,0.71673651,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174595684,0.86026459,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174595886,0.71673651,45653.0,45652.0,1.00092796]
["bitfinex","BTCUSD",1649174596086,0.86026459,45653.0,45652.0,1.0]
["bitfinex","BTCUSD",1649174596285,0.86026459,45653.0,45652.0,1.36663843]
["bitfinex","BTCUSD",1649174596286,0.66196251,45653.0,45652.0,1.36663843]
["bitfinex","BTCUSD",1649174596389,0.66196251,45653.0,45652.0,1.37758843]
["bitfinex","BTCUSD",1649174596489,0.66196251,45653.0,45652.0,1.63214766]
["bitfinex","BTCUSD",1649174596585,0.6569,45653.0,45652.0,1.63214766]
["bitfinex","BTCUSD",1649174596686,0.28660966,45653.0,45652.0,1.81941561]
["bitfinex","BTCUSD",1649174596821,0.14352808,45662.0,45653.0,0.9]
["bitfinex","BTCUSD",1649174596922,0.14352808,45662.0,45660.0,0.2]
["bitfinex","BTCUSD",1649174597024,0.14352808,45667.0,45661.0,0.53039541]
["bitfinex","BTCUSD",1649174597124,0.01108762,45662.0,45661.0,0.53039541]
["bitfinex","BTCUSD",1649174597226,0.01108762,45662.0,45661.0,0.23039541]
["bitfinex","BTCUSD",1649174597521,0.01108762,45662.0,45661.0,0.53039541]
["bitfinex","BTCUSD",1649174597624,0.01108762,45662.0,45661.0,0.81110676]
["bitfinex","BTCUSD",1649174598026,0.01108762,45662.0,45661.0,0.96276862]
["bitfinex","BTCUSD",1649174599425,0.01108762,45662.0,45661.0,1.07371862]
["bitfinex","BTCUSD",1649174599826,0.01108762,45662.0,45661.0,0.92205676]
["bitfinex","BTCUSD",1649174600129,0.01108762,45662.0,45661.0,0.97205676]
["bitfinex","BTCUSD",1649174600801,0.01108762,45662.0,45661.0,1.18548257]
["bitfinex","BTCUSD",1649174601203,0.01108762,45662.0,45661.0,0.97205676]
["bitfinex","BTCUSD",1649174602004,0.01108762,45662.0,45661.0,0.39134541]
["bitfinex","BTCUSD",1649174602204,0.01108762,45662.0,45661.0,0.29134541]
["bitfinex","BTCUSD",1649174602452,0.01108762,45662.0,45661.0,0.06095]
["bitfinex","BTCUSD",1649174603104,0.01108762,45662.0,45661.0,0.27535544]
["bitfinex","BTCUSD",1649174603310,0.01108762,45662.0,45660.0,0.04705542]
["bitfinex","BTCUSD",1649174603403,0.054762,45663.0,45661.0,0.01095]
["bitfinex","BTCUSD",1649174603503,0.01108859,45662.0,45661.0,0.31095]
["bitfinex","BTCUSD",1649174603603,0.01108859,45662.0,45661.0,0.5505461]
["bitfinex","BTCUSD",1649174603704,0.01108859,45662.0,45661.0,0.2505461]
["bitfinex","BTCUSD",1649174603804,0.01108859,45662.0,45661.0,0.5505461]
["bitfinex","BTCUSD",1649174604327,0.01108859,45662.0,45661.0,0.2505461]
["bitfinex","BTCUSD",1649174605271,0.01108859,45662.0,45661.0,0.2895961]
["bitfinex","BTCUSD",1649174605371,0.01108859,45662.0,45661.0,0.8391953]
["bitfinex","BTCUSD",1649174605678,0.03326002,45674.0,45670.0,0.27718441]
["bitfinex","BTCUSD",1649174605872,0.17252942,45665.0,45661.0,0.8391953]
["bitfinex","BTCUSD",1649174605974,0.17252942,45665.0,45664.0,0.04705542]
["bitfinex","BTCUSD",1649174606273,0.18361801,45665.0,45664.0,0.04705542]
["bitfinex","BTCUSD",1649174606875,0.18242196,45665.0,45664.0,0.04705542]
["bitfinex","BTCUSD",1649174607279,0.18242196,45665.0,45662.0,0.0005073]
["bitfinex","BTCUSD",1649174607377,0.17133337,45665.0,45662.0,0.0005073]
["bitfinex","BTCUSD",1649174607479,0.01108859,45663.0,45662.0,0.0005073]
["bitfinex","BTCUSD",1649174607779,0.01108859,45663.0,45661.0,0.04705542]
["bitfinex","BTCUSD",1649174607876,0.01108859,45662.0,45661.0,0.04705542]
["bitfinex","BTCUSD",1649174608423,0.01108859,45662.0,45660.0,0.05050731]
["bitfinex","BTCUSD",1649174608520,0.0123377,45661.0,45660.0,0.00050731]
["bitfinex","BTCUSD",1649174608723,0.0671027,45661.0,45660.0,0.00050731]
["bitfinex","BTCUSD",1649174609022,0.0671027,45661.0,45658.0,0.04705542]
["bitfinex","BTCUSD",1649174609023,0.0123377,45661.0,45658.0,0.04705542]
["bitfinex","BTCUSD",1649174609124,0.01233864,45659.0,45658.0,0.04705542]
["bitfinex","BTCUSD",1649174609422,0.01233864,45659.0,45658.0,0.2808045]
["bitfinex","BTCUSD",1649174609522,0.01233864,45659.0,45658.0,0.2812965]
["bitfinex","BTCUSD",1649174609623,0.01233864,45659.0,45658.0,0.04754742]
["bitfinex","BTCUSD",1649174610079,0.01233864,45659.0,45658.0,0.000492]
["bitfinex","BTCUSD",1649174610199,0.12012864,45659.0,45658.0,0.000492]
["bitfinex","BTCUSD",1649174610278,0.29289903,45659.0,45652.0,0.8]
["bitfinex","BTCUSD",1649174610374,0.02832369,45654.0,45652.0,0.8]
["bitfinex","BTCUSD",1649174610686,0.01109041,45653.0,45652.0,0.8]
["bitfinex","BTCUSD",1649174611278,0.06586741,45653.0,45652.0,0.8]
["bitfinex","BTCUSD",1649174611377,0.07681741,45653.0,45652.0,0.8]
["bitfinex","BTCUSD",1649174611677,0.37681741,45653.0,45652.0,0.8]
["bitfinex","BTCUSD",1649174611841,0.1246409,45653.0,45652.0,0.07415478]
["bitfinex","BTCUSD",1649174611934,0.65913725,45653.0,45645.0,0.0003]
["bitfinex","BTCUSD",1649174612034,0.64804635,45653.0,45645.0,0.0003]
["bitfinex","BTCUSD",1649174612133,0.01109187,45648.0,45645.0,0.0003]
["bitfinex","BTCUSD",1649174612236,0.054792,45647.0,45645.0,0.0003]
["bitfinex","BTCUSD",1649174612337,0.67442328,45646.0,45645.0,0.0003]
["bitfinex","BTCUSD",1649174612433,0.66828357,45646.0,45645.0,0.0003]
["bitfinex","BTCUSD",1649174612584,0.74525548,45646.0,45645.0,0.0003]
["bitfinex","BTCUSD",1649174612683,1.04525548,45646.0,45645.0,0.0003]
["bitfinex","BTCUSD",1649174612784,1.55,45645.0,45639.0,0.20135904]
["bitfinex","BTCUSD",1649174612883,0.01723328,45640.0,45639.0,0.20135904]
["bitfinex","BTCUSD",1649174612985,0.01723328,45640.0,45639.0,0.16035904]
["bitfinex","BTCUSD",1649174612986,0.08115357,45640.0,45639.0,0.16035904]
["bitfinex","BTCUSD",1649174613085,0.37006,45640.0,45639.0,0.14535904]
["bitfinex","BTCUSD",1649174613194,0.07615489,45640.0,45639.0,0.14535904]
["bitfinex","BTCUSD",1649174613285,0.07615489,45640.0,45634.0,0.0003]
["bitfinex","BTCUSD",1649174613286,0.78815089,45640.0,45634.0,0.0003]
["bitfinex","BTCUSD",1649174613390,0.78815089,45640.0,45626.0,1.587379]
["bitfinex","BTCUSD",1649174613489,0.78815089,45640.0,45633.0,0.16331327]
["bitfinex","BTCUSD",1649174613490,0.00609602,45635.0,45633.0,0.16331327]
["bitfinex","BTCUSD",1649174613593,0.00609602,45635.0,45625.0,0.00696]
["bitfinex","BTCUSD",1649174613741,0.0437,45639.0,45617.0,0.08244341]
["bitfinex","BTCUSD",1649174613844,0.0437,45639.0,45616.0,0.76563472]
["bitfinex","BTCUSD",1649174613937,0.65719,45640.0,45616.0,0.76563472]
["bitfinex","BTCUSD",1649174614096,0.65719,45640.0,45632.0,0.00025922]
["bitfinex","BTCUSD",1649174614097,0.0437,45638.0,45632.0,0.00025922]
["bitfinex","BTCUSD",1649174614194,0.0437,45638.0,45590.0,0.09004402]
["bitfinex","BTCUSD",1649174614293,0.0437,45638.0,45625.0,0.00103705]
["bitfinex","BTCUSD",1649174614396,0.0437,45638.0,45603.0,0.53191933]
["bitfinex","BTCUSD",1649174614397,0.03356265,45637.0,45602.0,0.25096566]
["bitfinex","BTCUSD",1649174614495,0.03328402,45637.0,45616.0,0.108767]
["bitfinex","BTCUSD",1649174614638,0.18741106,45635.0,45615.0,0.1823905]
["bitfinex","BTCUSD",1649174614739,0.18741106,45635.0,45630.0,0.30134642]
["bitfinex","BTCUSD",1649174614838,0.03328402,45637.0,45604.0,0.10665415]
["bitfinex","BTCUSD",1649174614938,0.03328402,45637.0,45616.0,0.1]
["bitfinex","BTCUSD",1649174615037,0.03328402,45637.0,45605.0,0.325373]
["bitfinex","BTCUSD",1649174615038,0.03328402,45637.0,45611.0,0.00547919]
["bitfinex","BTCUSD",1649174615141,0.12424402,45637.0,45612.0,0.01096]
["bitfinex","BTCUSD",1649174615357,0.398497,45636.0,45612.0,0.01096]
["bitfinex","BTCUSD",1649174615635,0.054796,45633.0,45613.0,0.01096]
["bitfinex","BTCUSD",1649174615636,0.4040813,45633.0,45613.0,0.36439458]
["bitfinex","BTCUSD",1649174615728,0.4040813,45633.0,45617.0,0.17894698]
["bitfinex","BTCUSD",1649174615729,0.054796,45633.0,45617.0,0.17894698]
["bitfinex","BTCUSD",1649174615828,0.3,45632.0,45624.0,0.001]
["bitfinex","BTCUSD",1649174615922,0.3,45635.0,45625.0,0.2531903]
["bitfinex","BTCUSD",1649174616021,0.04424402,45637.0,45625.0,0.2531903]
["bitfinex","BTCUSD",1649174616120,0.03328402,45637.0,45625.0,0.2641503]
["bitfinex","BTCUSD",1649174616421,0.2,45639.0,45625.0,0.2641503]
["bitfinex","BTCUSD",1649174616520,0.05,45641.0,45625.0,0.2641503]
["bitfinex","BTCUSD",1649174616624,0.05,45641.0,45633.0,0.29599772]
["bitfinex","BTCUSD",1649174616723,0.01223328,45636.0,45627.0,0.054776]
["bitfinex","BTCUSD",1649174616819,0.15027579,45641.0,45633.0,0.05]
["bitfinex","BTCUSD",1649174616920,0.01223328,45636.0,45633.0,0.05]
["bitfinex","BTCUSD",1649174617024,0.01223328,45634.0,45633.0,0.24455006]
["bitfinex","BTCUSD",1649174617224,0.01223328,45634.0,45633.0,0.29455006]
["bitfinex","BTCUSD",1649174617422,0.21073028,45634.0,45633.0,0.29455006]
["bitfinex","BTCUSD",1649174617771,0.198497,45634.0,45633.0,0.29455006]
["bitfinex","BTCUSD",1649174617873,0.198497,45634.0,45633.0,0.05]
["bitfinex","BTCUSD",1649174617971,0.198497,45634.0,45632.0,0.15]
["bitfinex","BTCUSD",1649174618071,0.198497,45634.0,45632.0,0.05]
["bitfinex","BTCUSD",1649174618277,0.198497,45634.0,45626.0,0.01096]
["bitfinex","BTCUSD",1649174618278,0.198497,45633.0,45625.0,0.10066944]
["bitfinex","BTCUSD",1649174618373,0.01096,45641.0,45625.0,0.15943644]
["bitfinex","BTCUSD",1649174618476,0.10027579,45635.0,45626.0,0.16444408]
["bitfinex","BTCUSD",1649174618579,0.31095,45643.0,45627.0,0.01096]
["bitfinex","BTCUSD",1649174618678,0.198497,45642.0,45627.0,0.01096]
["bitfinex","BTCUSD",1649174618778,0.15027579,45644.0,45627.0,0.01096]
["bitfinex","BTCUSD",1649174618779,0.05,45644.0,45627.0,0.01096]
["bitfinex","BTCUSD",1649174618874,0.05,45644.0,45628.0,0.3012053]
["bitfinex","BTCUSD",1649174618975,0.248497,45644.0,45643.0,0.2465607]
["bitfinex","BTCUSD",1649174619083,0.00124963,45644.0,45643.0,0.2465607]
["bitfinex","BTCUSD",1649174619179,0.00124963,45644.0,45643.0,0.2965607]
["bitfinex","BTCUSD",1649174619537,0.00124963,45644.0,45643.0,0.3465607]
["bitfinex","BTCUSD",1649174619637,0.00124963,45644.0,45643.0,0.53114001]
["bitfinex","BTCUSD",1649174619734,0.00124963,45644.0,45643.0,0.64209001]
["bitfinex","BTCUSD",1649174619935,0.00124963,45644.0,45643.0,0.4575107]
["bitfinex","BTCUSD",1649174620033,0.00124963,45644.0,45643.0,0.4075107]
["bitfinex","BTCUSD",1649174620141,0.19974663,45644.0,45643.0,0.4075107]
["bitfinex","BTCUSD",1649174620238,0.19974663,45644.0,45643.0,0.3965607]
["bitfinex","BTCUSD",1649174620739,0.19974663,45644.0,45643.0,0.15]
["bitfinex","BTCUSD",1649174620839,0.19974663,45644.0,45643.0,0.05]
["bitfinex","BTCUSD",1649174621035,0.19974663,45644.0,45641.0,0.272348]
["bitfinex","BTCUSD",1649174621036,0.00124963,45644.0,45641.0,0.272348]
["bitfinex","BTCUSD",1649174621141,0.01,45649.0,45642.0,0.01095]
["bitfinex","BTCUSD",1649174621338,0.00723328,45644.0,45642.0,0.01095]
["bitfinex","BTCUSD",1649174621437,0.01,45649.0,45642.0,0.01095]
["bitfinex","BTCUSD",1649174621539,0.00280603,45644.0,45642.0,0.01095]
["bitfinex","BTCUSD",1649174621638,0.01,45649.0,45642.0,0.01095]
["bitfinex","BTCUSD",1649174621738,0.01,45649.0,45642.0,0.06095]
["bitfinex","BTCUSD",1649174621838,0.01,45649.0,45642.0,0.32922574]
["bitfinex","BTCUSD",1649174621839,0.198497,45643.0,45642.0,0.32922574]
["bitfinex","BTCUSD",1649174621937,0.20573028,45643.0,45642.0,0.32922574]
["bitfinex","BTCUSD",1649174622039,0.20573028,45643.0,45642.0,0.36827574]
["bitfinex","BTCUSD",1649174622139,0.20573028,45643.0,45642.0,0.46827574]
["bitfinex","BTCUSD",1649174622338,0.20573028,45643.0,45642.0,0.15]
["bitfinex","BTCUSD",1649174623082,0.20573028,45643.0,45642.0,0.2]
["bitfinex","BTCUSD",1649174623184,0.20573028,45643.0,45642.0,0.1]
["bitfinex","BTCUSD",1649174623388,0.20573028,45643.0,45642.0,0.36999577]
["bitfinex","BTCUSD",1649174623486,0.00723328,45643.0,45642.0,0.36999577]
["bitfinex","BTCUSD",1649174623584,0.00723328,45643.0,45642.0,0.46999577]
["bitfinex","BTCUSD",1649174623688,0.00723328,45643.0,45642.0,0.78730879]
["bitfinex","BTCUSD",1649174623889,0.05268773,45643.0,45642.0,0.78730879]
["bitfinex","BTCUSD",1649174624186,0.05268773,45643.0,45642.0,0.51999577]
["bitfinex","BTCUSD",1649174624187,0.09814218,45643.0,45642.0,0.51999577]
["bitfinex","BTCUSD",1649174624587,0.29663918,45643.0,45642.0,0.51999577]
["bitfinex","BTCUSD",1649174624686,0.29663918,45643.0,45642.0,0.2]
["bitfinex","BTCUSD",1649174624886,0.29663918,45643.0,45642.0,0.1]
["bitfinex","BTCUSD",1649174624987,0.29663918,45643.0,45639.0,0.21096]
["bitfinex","BTCUSD",1649174625088,0.2894059,45643.0,45639.0,0.11096]
["bitfinex","BTCUSD",1649174625188,0.00723328,45640.0,45639.0,0.05]
["bitfinex","BTCUSD",1649174625287,0.00723328,45640.0,45634.0,0.24068729]
["bitfinex","BTCUSD",1649174625393,0.0909089,45643.0,45634.0,0.24068729]
["bitfinex","BTCUSD",1649174625394,0.198497,45642.0,45635.0,0.054782]
["bitfinex","BTCUSD",1649174625491,0.198497,45642.0,45636.0,0.01096]
["bitfinex","BTCUSD",1649174626238,0.198497,45642.0,45636.0,0.05]
["bitfinex","BTCUSD",1649174626440,0.198497,45642.0,45635.0,0.065743]
["bitfinex","BTCUSD",1649174626542,0.498497,45642.0,45632.0,0.01096]
["bitfinex","BTCUSD",1649174626640,0.198497,45637.0,45632.0,0.01096]
["bitfinex","BTCUSD",1649174626979,0.198497,45637.0,45629.0,0.01096]
["bitfinex","BTCUSD",1649174627084,0.498497,45637.0,45626.0,0.01096]
["bitfinex","BTCUSD",1649174627180,2.65020854,45635.0,45626.0,0.01096]
["bitfinex","BTCUSD",1649174627281,0.198497,45634.0,45626.0,0.01096]
["bitfinex","BTCUSD",1649174627480,0.198497,45634.0,45627.0,0.054792]
["bitfinex","BTCUSD",1649174627681,0.198497,45634.0,45625.0,0.27100091]
["bitfinex","BTCUSD",1649174627782,0.198497,45634.0,45625.0,0.27052308]
["bitfinex","BTCUSD",1649174627981,0.253292,45634.0,45625.0,0.27052308]
["bitfinex","BTCUSD",1649174628083,0.25211287,45634.0,45625.0,0.27052308]
["bitfinex","BTCUSD",1649174628181,0.25236142,45634.0,45625.0,0.27052308]
["bitfinex","BTCUSD",1649174628283,0.25236142,45634.0,45625.0,0.01162944]
["bitfinex","BTCUSD",1649174628685,0.27188567,45631.0,45625.0,0.01162944]
["bitfinex","BTCUSD",1649174628783,0.197312,45630.0,45625.0,0.01162944]
["bitfinex","BTCUSD",1649174628889,0.197312,45630.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174629235,0.252111,45630.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174629795,0.197312,45630.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174630802,0.182312,45630.0,45627.0,0.27955387]
["bitfinex","BTCUSD",1649174630885,0.10027579,45635.0,45627.0,0.33433587]
["bitfinex","BTCUSD",1649174630990,0.10027579,45635.0,45627.0,0.39529197]
["bitfinex","BTCUSD",1649174631084,0.10027579,45635.0,45627.0,0.44529197]
["bitfinex","BTCUSD",1649174631184,0.10027579,45635.0,45627.0,0.2657381]
["bitfinex","BTCUSD",1649174631384,0.182313,45634.0,45627.0,0.3300581]
["bitfinex","BTCUSD",1649174631585,0.182313,45634.0,45627.0,0.4300581]
["bitfinex","BTCUSD",1649174631886,0.182313,45634.0,45627.0,0.3752761]
["bitfinex","BTCUSD",1649174631887,0.18281943,45634.0,45627.0,0.3752761]
["bitfinex","BTCUSD",1649174632237,0.18281943,45634.0,45629.0,0.23318485]
["bitfinex","BTCUSD",1649174632343,0.18281943,45634.0,45627.0,0.3752761]
["bitfinex","BTCUSD",1649174632639,0.182313,45634.0,45627.0,0.2752761]
["bitfinex","BTCUSD",1649174632738,0.182313,45634.0,45627.0,0.3752761]
["bitfinex","BTCUSD",1649174633039,0.182313,45633.0,45627.0,0.3752761]
["bitfinex","BTCUSD",1649174633144,0.00050643,45634.0,45627.0,0.3752761]
["bitfinex","BTCUSD",1649174633242,0.182313,45633.0,45627.0,0.3752761]
["bitfinex","BTCUSD",1649174633345,0.7411,45640.0,45639.0,0.18319804]
["bitfinex","BTCUSD",1649174633346,0.84137579,45640.0,45639.0,0.18319804]
["bitfinex","BTCUSD",1649174633443,0.66062207,45640.0,45639.0,0.18319804]
["bitfinex","BTCUSD",1649174633544,1.11062207,45640.0,45639.0,0.18319804]
["bitfinex","BTCUSD",1649174633642,1.11062207,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174634042,0.73982207,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174634669,0.28982207,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174635421,0.73982207,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174635973,0.75078207,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174636075,1.00897989,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174636276,1.71183225,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174636477,1.41183225,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174636774,1.57624025,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174636974,1.75449548,45640.0,45639.0,0.17969804]
["bitfinex","BTCUSD",1649174637175,1.35,45639.0,45629.0,0.00049785]
["bitfinex","BTCUSD",1649174637274,1.75449548,45640.0,45629.0,0.00049785]
["bitfinex","BTCUSD",1649174637275,0.10027579,45631.0,45629.0,0.00049785]
["bitfinex","BTCUSD",1649174637379,0.18954628,45630.0,45629.0,0.00049785]
["bitfinex","BTCUSD",1649174637475,0.18954628,45630.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174637575,0.182313,45630.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174637776,0.18954628,45629.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174638651,0.10027579,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174638747,0.182313,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174639246,0.28258879,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174639347,0.58258879,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174639449,0.86255351,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174639549,0.58258879,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174639647,0.28258879,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174640098,0.18954628,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174640403,0.18954628,45626.0,45625.0,0.20640751]
["bitfinex","BTCUSD",1649174640499,0.18954628,45626.0,45625.0,0.25803944]
["bitfinex","BTCUSD",1649174640600,0.18954628,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174642001,0.20050628,45626.0,45625.0,0.00066944]
["bitfinex","BTCUSD",1649174642201,1.85,45625.0,45616.0,0.00181199]
["bitfinex","BTCUSD",1649174642307,0.18954628,45626.0,45616.0,0.00181199]
["bitfinex","BTCUSD",1649174642308,0.10027579,45619.0,45617.0,0.00233888]
["bitfinex","BTCUSD",1649174642407,0.482313,45618.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174642503,0.182313,45618.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174642608,0.4937,45624.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174642609,0.07628879,45624.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174642713,0.054817,45619.0,45611.0,0.25869663]
["bitfinex","BTCUSD",1649174642808,0.054817,45619.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174642905,0.0437,45618.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174643710,0.0437,45618.0,45616.0,0.30590513]
["bitfinex","BTCUSD",1649174643904,0.0337,45618.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174644106,0.0337,45618.0,45613.0,0.01096016]
["bitfinex","BTCUSD",1649174644207,0.00723328,45615.0,45613.0,0.01096016]
["bitfinex","BTCUSD",1649174644356,0.00723328,45615.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174645305,0.00723328,45615.0,45612.0,0.00024806]
["bitfinex","BTCUSD",1649174645737,0.05093328,45615.0,45612.0,0.00024806]
["bitfinex","BTCUSD",1649174645934,0.01096,45621.0,45620.0,0.86165993]
["bitfinex","BTCUSD",1649174646036,0.01481965,45621.0,45620.0,0.86165993]
["bitfinex","BTCUSD",1649174646137,0.2556828,45621.0,45620.0,0.86165993]
["bitfinex","BTCUSD",1649174646241,0.2556828,45621.0,45620.0,0.58985993]
["bitfinex","BTCUSD",1649174646242,0.5556828,45621.0,45620.0,0.58985993]
["bitfinex","BTCUSD",1649174646336,1.02110962,45621.0,45620.0,0.50315993]
["bitfinex","BTCUSD",1649174646439,1.02110962,45621.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174646440,0.95,45620.0,45611.0,0.002]
["bitfinex","BTCUSD",1649174646538,0.17,45615.0,45614.0,0.00252268]
["bitfinex","BTCUSD",1649174646638,0.17,45615.0,45614.0,2.268e-05]
["bitfinex","BTCUSD",1649174646639,0.25194,45615.0,45614.0,2.268e-05]
["bitfinex","BTCUSD",1649174646741,0.29564,45615.0,45614.0,2.268e-05]
["bitfinex","BTCUSD",1649174646935,0.29564,45615.0,45609.0,0.001]
["bitfinex","BTCUSD",1649174647036,0.12564,45615.0,45609.0,0.001]
["bitfinex","BTCUSD",1649174647237,0.2605953,45612.0,45609.0,0.001]
["bitfinex","BTCUSD",1649174647339,0.08194,45615.0,45609.0,0.001]
["bitfinex","BTCUSD",1649174647437,0.0437,45611.0,45609.0,0.001]
["bitfinex","BTCUSD",1649174647945,0.0437,45611.0,45609.0,0.055814]
["bitfinex","BTCUSD",1649174648044,0.0437,45611.0,45610.0,0.3]
["bitfinex","BTCUSD",1649174648143,0.00138152,45611.0,45610.0,0.51100624]
["bitfinex","BTCUSD",1649174648245,0.00138152,45611.0,45610.0,0.21100624]
["bitfinex","BTCUSD",1649174648341,0.00138152,45611.0,45610.0,0.54448947]
["bitfinex","BTCUSD",1649174648752,0.00138152,45611.0,45610.0,0.23577626]
["bitfinex","BTCUSD",1649174649145,1.64795225,45616.0,45610.0,0.23577626]
["bitfinex","BTCUSD",1649174649245,1.64795225,45616.0,45611.0,0.159601]
["bitfinex","BTCUSD",1649174649663,0.64795225,45616.0,45611.0,0.159601]
["bitfinex","BTCUSD",1649174649763,0.64795225,45616.0,45611.0,0.459601]
["bitfinex","BTCUSD",1649174649911,0.64795225,45616.0,45611.0,0.559601]
["bitfinex","BTCUSD",1649174650210,0.64795225,45616.0,45615.0,0.2454146]
["bitfinex","BTCUSD",1649174650361,0.64795225,45616.0,45615.0,0.35548011]
["bitfinex","BTCUSD",1649174650665,0.64795225,45616.0,45615.0,0.05548011]
["bitfinex","BTCUSD",1649174650763,0.64795225,45616.0,45613.0,0.15]
["bitfinex","BTCUSD",1649174651415,0.64795225,45616.0,45613.0,0.05]
["bitfinex","BTCUSD",1649174651613,0.70277125,45616.0,45611.0,0.05]
["bitfinex","BTCUSD",1649174651715,0.64795225,45616.0,45612.0,0.00052266]
["bitfinex","BTCUSD",1649174652317,0.0005226,45617.0,45612.0,0.05532966]
["bitfinex","BTCUSD",1649174652467,0.01096,45623.0,45612.0,0.054807]
["bitfinex","BTCUSD",1649174652566,0.01096,45624.0,45621.0,0.24119581]
["bitfinex","BTCUSD",1649174652667,0.011096,45622.0,45621.0,0.29599381]
["bitfinex","BTCUSD",1649174652765,0.10147554,45625.0,45621.0,0.77559497]
["bitfinex","BTCUSD",1649174652873,0.03327964,45625.0,45621.0,0.63948156]
["bitfinex","BTCUSD",1649174652967,0.03327964,45625.0,45621.0,0.71948156]
["bitfinex","BTCUSD",1649174653588,0.03327964,45625.0,45621.0,0.77427656]
["bitfinex","BTCUSD",1649174653689,0.03327964,45625.0,45622.0,0.109582]
["bitfinex","BTCUSD",1649174654141,0.1,45626.0,45622.0,0.109582]
["bitfinex","BTCUSD",1649174654540,0.1,45626.0,45623.0,0.20788506]
["bitfinex","BTCUSD",1649174654639,0.1,45626.0,45623.0,0.32841806]
["bitfinex","BTCUSD",1649174654842,0.06096,45637.0,45624.0,1.9]
["bitfinex","BTCUSD",1649174654945,0.05,45637.0,45636.0,0.2550112]
["bitfinex","BTCUSD",1649174655046,0.66846527,45637.0,45636.0,0.2550112]
["bitfinex","BTCUSD",1649174655144,0.66846479,45637.0,45636.0,0.2550112]
["bitfinex","BTCUSD",1649174655246,0.66846479,45637.0,45636.0,0.51027081]
["bitfinex","BTCUSD",1649174655342,0.65737,45637.0,45636.0,0.51027081]
["bitfinex","BTCUSD",1649174656041,0.65737,45637.0,45636.0,0.25525961]
["bitfinex","BTCUSD",1649174656143,0.65737,45637.0,45636.0,0.26073721]
["bitfinex","BTCUSD",1649174657294,0.66846357,45637.0,45636.0,0.50482485]
["bitfinex","BTCUSD",1649174657546,0.66846357,45637.0,45636.0,0.26073721]
["bitfinex","BTCUSD",1649174658048,0.65737,45637.0,45636.0,0.26073721]
["bitfinex","BTCUSD",1649174658298,0.66846296,45637.0,45636.0,0.26073721]
["bitfinex","BTCUSD",1649174658599,0.66846296,45637.0,45636.0,0.31073721]
["bitfinex","BTCUSD",1649174658696,0.65737,45637.0,45636.0,0.55451253]
["bitfinex","BTCUSD",1649174658804,0.65737,45637.0,45636.0,0.55545582]
["bitfinex","BTCUSD",1649174659199,0.00049281,45639.0,45637.0,1.85]
["bitfinex","BTCUSD",1649174659305,0.17,45638.0,45636.0,0.8286751]
["bitfinex","BTCUSD",1649174659401,0.0909089,45643.0,45638.0,0.9]
["bitfinex","BTCUSD",1649174659500,0.0909089,45643.0,45642.0,0.36603979]
["bitfinex","BTCUSD",1649174659602,0.01,45649.0,45642.0,0.36603979]
["bitfinex","BTCUSD",1649174659705,0.01,45649.0,45642.0,0.72453504]
["bitfinex","BTCUSD",1649174659800,0.01,45649.0,45643.0,0.28347573]
["bitfinex","BTCUSD",1649174660102,0.01,45649.0,45644.0,0.01095]
["bitfinex","BTCUSD",1649174660452,0.01,45649.0,45647.0,0.15746072]
["bitfinex","BTCUSD",1649174660608,0.01,45649.0,45647.0,0.32244818]
["bitfinex","BTCUSD",1649174660807,0.01,45649.0,45647.0,0.42244818]
["bitfinex","BTCUSD",1649174661207,0.01,45649.0,45648.0,0.01095]
["bitfinex","BTCUSD",1649174661403,0.01,45649.0,45648.0,0.22042668]
["bitfinex","BTCUSD",1649174661609,0.0909091,45660.0,45648.0,0.22042668]
["bitfinex","BTCUSD",1649174661709,0.0909091,45660.0,45654.0,0.39472356]
["bitfinex","BTCUSD",1649174661812,0.0909091,45660.0,45654.0,0.55567356]
["bitfinex","BTCUSD",1649174661909,0.0909091,45660.0,45654.0,0.215694]
["bitfinex","BTCUSD",1649174662008,0.0909091,45660.0,45654.0,0.06095]
["bitfinex","BTCUSD",1649174662009,0.01109053,45655.0,45654.0,0.06095]
["bitfinex","BTCUSD",1649174662114,0.00579096,45653.0,45650.0,0.11095]
["bitfinex","BTCUSD",1649174662207,0.00579096,45653.0,45652.0,0.27801299]
["bitfinex","BTCUSD",1649174662808,0.00579096,45653.0,45650.0,0.01095]
["bitfinex","BTCUSD",1649174662909,0.00579096,45653.0,45649.0,0.1]
["bitfinex","BTCUSD",1649174663008,0.054772,45652.0,45649.0,0.1]
["bitfinex","BTCUSD",1649174663109,0.054772,45652.0,45644.0,0.01642719]
["bitfinex","BTCUSD",1649174663208,0.054772,45652.0,45647.0,0.28058285]
["bitfinex","BTCUSD",1649174663310,0.00579096,45653.0,45647.0,0.28058285]
["bitfinex","BTCUSD",1649174663412,0.00579096,45653.0,45643.0,0.17358934]
["bitfinex","BTCUSD",1649174663510,0.00579096,45653.0,45648.0,0.0118962]
["bitfinex","BTCUSD",1649174663613,0.00579096,45653.0,45648.0,0.0009462]
["bitfinex","BTCUSD",1649174663710,0.00579096,45653.0,45649.0,0.01095]
["bitfinex","BTCUSD",1649174663812,0.00027575,45652.0,45650.0,0.58729325]
["bitfinex","BTCUSD",1649174663916,0.00579096,45653.0,45651.0,0.22008765]
["bitfinex","BTCUSD",1649174664114,0.00579096,45653.0,45652.0,0.325479]
["bitfinex","BTCUSD",1649174664212,0.00579096,45653.0,45652.0,0.5458146]
["bitfinex","BTCUSD",1649174664372,0.00579096,45653.0,45652.0,1.46784967]
["bitfinex","BTCUSD",1649174664479,0.0909091,45660.0,45652.0,1.14237067]
["bitfinex","BTCUSD",1649174664565,0.0909091,45660.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649174664665,0.0909091,45660.0,45659.0,0.24985574]
["bitfinex","BTCUSD",1649174664768,0.10017942,45660.0,45659.0,0.3]
["bitfinex","BTCUSD",1649174664866,0.10017942,45660.0,45659.0,0.05]
["bitfinex","BTCUSD",1649174664966,0.10017942,45660.0,45659.0,0.35]
["bitfinex","BTCUSD",1649174664967,0.10017891,45660.0,45659.0,0.35]
["bitfinex","BTCUSD",1649174665065,0.09517891,45660.0,45659.0,0.35]
["bitfinex","BTCUSD",1649174665165,0.09517891,45660.0,45659.0,0.45]
["bitfinex","BTCUSD",1649174665265,0.09517891,45660.0,45659.0,0.74810383]
["bitfinex","BTCUSD",1649174666071,0.01,45664.0,45659.0,0.98340244]
["bitfinex","BTCUSD",1649174666167,0.16073019,45660.0,45659.0,0.74810383]
["bitfinex","BTCUSD",1649174667323,0.01108713,45660.0,45659.0,0.74810383]
["bitfinex","BTCUSD",1649174667423,0.01108713,45660.0,45659.0,0.15]
["bitfinex","BTCUSD",1649174667620,0.01108713,45660.0,45658.0,0.06095]
["bitfinex","BTCUSD",1649174667718,0.01,45664.0,45658.0,0.06095]
["bitfinex","BTCUSD",1649174667818,0.01108713,45659.0,45658.0,0.05]
["bitfinex","BTCUSD",1649174668097,0.01108713,45659.0,45657.0,0.01095]
["bitfinex","BTCUSD",1649174668194,0.16073019,45658.0,45657.0,0.01095]
["bitfinex","BTCUSD",1649174668444,0.16073019,45658.0,45657.0,0.25960366]
["bitfinex","BTCUSD",1649174668648,0.00052242,45661.0,45657.0,0.25960366]
["bitfinex","BTCUSD",1649174668744,0.17,45658.0,45657.0,0.53427114]
["bitfinex","BTCUSD",1649174668847,0.17,45658.0,45657.0,0.63427114]
["bitfinex","BTCUSD",1649174669848,0.00048409,45660.0,45657.0,0.63427114]
["bitfinex","BTCUSD",1649174669950,0.01108713,45658.0,45657.0,0.63427114]
["bitfinex","BTCUSD",1649174670051,0.01108713,45658.0,45657.0,0.35960366]
["bitfinex","BTCUSD",1649174670249,0.01108713,45658.0,45657.0,0.25960366]
["bitfinex","BTCUSD",1649174670354,0.01108713,45658.0,45657.0,0.35960366]
["bitfinex","BTCUSD",1649174670800,0.01108713,45658.0,45657.0,0.11095]
["bitfinex","BTCUSD",1649174671001,0.01108713,45658.0,45654.0,0.054766]
["bitfinex","BTCUSD",1649174671103,0.054765,45662.0,45654.0,0.054766]
["bitfinex","BTCUSD",1649174671300,0.04024909,45662.0,45654.0,0.054766]
["bitfinex","BTCUSD",1649174671404,0.04024909,45662.0,45652.0,0.054766]
["bitfinex","BTCUSD",1649174671863,0.04024909,45662.0,45652.0,0.31276569]
["bitfinex","BTCUSD",1649174671962,0.05,45661.0,45652.0,0.31276569]
["bitfinex","BTCUSD",1649174672066,0.05,45661.0,45653.0,0.00547624]
["bitfinex","BTCUSD",1649174672666,0.05,45661.0,45652.0,0.63271074]
["bitfinex","BTCUSD",1649174672667,0.05,45661.0,45654.0,0.054766]
["bitfinex","BTCUSD",1649174672765,0.05,45661.0,45656.0,0.054756]
["bitfinex","BTCUSD",1649174672867,0.01341282,45657.0,45656.0,0.054756]
["bitfinex","BTCUSD",1649174673265,0.00358515,45657.0,45656.0,0.054756]
["bitfinex","BTCUSD",1649174673367,0.00355045,45657.0,45656.0,0.054756]
["bitfinex","BTCUSD",1649174673570,0.00355045,45657.0,45654.0,0.054766]
["bitfinex","BTCUSD",1649174673667,0.07489668,45662.0,45654.0,0.054766]
["bitfinex","BTCUSD",1649174673768,0.07489668,45662.0,45652.0,0.25799969]
["bitfinex","BTCUSD",1649174673769,0.01095,45661.0,45652.0,0.25799969]
["bitfinex","BTCUSD",1649174673868,0.01095,45661.0,45653.0,0.054764]
["bitfinex","BTCUSD",1649174673970,0.2775619,45658.0,45653.0,0.054764]
["bitfinex","BTCUSD",1649174674469,0.0437,45660.0,45653.0,0.109524]
["bitfinex","BTCUSD",1649174674873,0.0437,45660.0,45653.0,0.209524]
["bitfinex","BTCUSD",1649174675420,0.0437,45660.0,45655.0,0.30994164]
["bitfinex","BTCUSD",1649174675614,0.00355045,45656.0,45655.0,0.109504]
["bitfinex","BTCUSD",1649174675797,0.06095,45661.0,45655.0,0.109504]
["bitfinex","BTCUSD",1649174675901,0.05,45661.0,45656.0,0.3]
["bitfinex","BTCUSD",1649174676014,0.07539905,45662.0,45656.0,0.3]
["bitfinex","BTCUSD",1649174676102,0.07539905,45662.0,45657.0,0.054732]
["bitfinex","BTCUSD",1649174676205,0.15662188,45658.0,45657.0,0.054732]
["bitfinex","BTCUSD",1649174676301,0.15662188,45658.0,45657.0,0.54948479]
["bitfinex","BTCUSD",1649174676401,0.15662188,45658.0,45657.0,0.64948479]
["bitfinex","BTCUSD",1649174676500,0.07539905,45662.0,45657.0,0.64948479]
["bitfinex","BTCUSD",1649174676706,0.15673242,45665.0,45658.0,0.2975662]
["bitfinex","BTCUSD",1649174676901,0.15673242,45665.0,45660.0,0.33255948]
["bitfinex","BTCUSD",1649174677000,0.00051486,45662.0,45661.0,0.409473]
["bitfinex","BTCUSD",1649174677101,0.17051486,45662.0,45661.0,0.409473]
["bitfinex","BTCUSD",1649174677304,0.17051486,45662.0,45661.0,0.459473]
["bitfinex","BTCUSD",1649174677904,0.17,45662.0,45661.0,0.459473]
["bitfinex","BTCUSD",1649174678104,0.15673242,45665.0,45661.0,0.459473]
["bitfinex","BTCUSD",1649174678105,0.15673242,45665.0,45661.0,0.559473]
["bitfinex","BTCUSD",1649174678204,0.15673242,45665.0,45661.0,0.679907]
["bitfinex","BTCUSD",1649174678308,0.15673242,45665.0,45662.0,0.10948]
["bitfinex","BTCUSD",1649174678506,0.15673242,45665.0,45663.0,0.05]
["bitfinex","BTCUSD",1649174678610,0.15673242,45665.0,45664.0,0.3]
["bitfinex","BTCUSD",1649174678706,0.15673242,45665.0,45663.0,0.05]
["bitfinex","BTCUSD",1649174679488,0.15673242,45665.0,45662.0,0.05]
["bitfinex","BTCUSD",1649174679588,0.15673242,45665.0,45659.0,0.45915164]
["bitfinex","BTCUSD",1649174680190,0.15673242,45665.0,45659.0,0.46791164]
["bitfinex","BTCUSD",1649174680392,0.15673242,45665.0,45660.0,0.109494]
["bitfinex","BTCUSD",1649174680589,0.0005224,45664.0,45661.0,0.05]
["bitfinex","BTCUSD",1649174681241,0.0005224,45664.0,45661.0,0.06095]
["bitfinex","BTCUSD",1649174681342,0.0005224,45664.0,45662.0,0.33401953]
["bitfinex","BTCUSD",1649174681445,0.0005224,45664.0,45661.0,0.06095]
["bitfinex","BTCUSD",1649174681645,0.15673242,45665.0,45661.0,0.27992]
["bitfinex","BTCUSD",1649174681848,0.15725482,45665.0,45661.0,0.27992]
["bitfinex","BTCUSD",1649174681943,0.15725482,45665.0,45662.0,0.05]
["bitfinex","BTCUSD",1649174682746,0.15673242,45665.0,45662.0,0.05]
["bitfinex","BTCUSD",1649174683412,0.15673242,45665.0,45660.0,0.01095]
["bitfinex","BTCUSD",1649174684162,0.15673242,45665.0,45662.0,0.054741]
["bitfinex","BTCUSD",1649174684312,0.15725443,45665.0,45662.0,0.26421]
["bitfinex","BTCUSD",1649174685213,0.15673242,45665.0,45662.0,0.26421]
["bitfinex","BTCUSD",1649174685313,0.15673242,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174686315,0.16781858,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174686521,0.16281858,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174687063,0.16271858,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174687259,0.16271858,45665.0,45663.0,0.12741362]
["bitfinex","BTCUSD",1649174687359,0.01108689,45664.0,45663.0,0.12741362]
["bitfinex","BTCUSD",1649174687460,0.0110864,45664.0,45663.0,0.11741362]
["bitfinex","BTCUSD",1649174687763,0.14068312,45665.0,45663.0,0.11741362]
["bitfinex","BTCUSD",1649174687861,0.14068312,45665.0,45663.0,0.35759271]
["bitfinex","BTCUSD",1649174687958,0.14068312,45665.0,45663.0,0.11741362]
["bitfinex","BTCUSD",1649174688059,0.14068312,45665.0,45663.0,0.21741362]
["bitfinex","BTCUSD",1649174688964,0.14068312,45665.0,45663.0,0.21647762]
["bitfinex","BTCUSD",1649174689065,0.14068312,45665.0,45663.0,0.11647762]
["bitfinex","BTCUSD",1649174689165,0.14068312,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174692158,0.14068312,45665.0,45664.0,0.30914252]
["bitfinex","BTCUSD",1649174692360,0.14068312,45665.0,45664.0,0.40914252]
["bitfinex","BTCUSD",1649174693354,0.14068312,45665.0,45664.0,0.38183252]
["bitfinex","BTCUSD",1649174693455,0.14068312,45665.0,45664.0,0.35914252]
["bitfinex","BTCUSD",1649174693555,0.14068312,45665.0,45664.0,0.25914252]
["bitfinex","BTCUSD",1649174693655,0.14068312,45665.0,45664.0,0.35914252]
["bitfinex","BTCUSD",1649174694256,0.14068312,45665.0,45664.0,0.1]
["bitfinex","BTCUSD",1649174694670,0.14068312,45665.0,45663.0,0.12742762]
["bitfinex","BTCUSD",1649174695164,0.14068312,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174695768,0.13068312,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174695868,0.12568312,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174696772,0.13676891,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174697772,0.13676891,45665.0,45662.0,0.05742762]
["bitfinex","BTCUSD",1649174697874,0.12568312,45665.0,45664.0,0.05]
["bitfinex","BTCUSD",1649174697973,0.13676891,45665.0,45663.0,0.01095]
["bitfinex","BTCUSD",1649174698107,0.01108579,45664.0,45663.0,0.01095]
["bitfinex","BTCUSD",1649174698309,0.12568312,45665.0,45663.0,0.06315828]
["bitfinex","BTCUSD",1649174698406,0.01108579,45664.0,45663.0,0.06315828]
["bitfinex","BTCUSD",1649174698505,0.01108579,45664.0,45663.0,0.05220828]
["bitfinex","BTCUSD",1649174699811,0.12568312,45665.0,45663.0,0.05220828]
["bitfinex","BTCUSD",1649174700012,0.12568312,45665.0,45664.0,0.27548169]
["bitfinex","BTCUSD",1649174700214,0.12568312,45665.0,45664.0,0.37548169]
["bitfinex","BTCUSD",1649174700312,0.12568312,45665.0,45664.0,0.47548169]
["bitfinex","BTCUSD",1649174700620,0.12568312,45665.0,45664.0,0.74068663]
["bitfinex","BTCUSD",1649174701013,0.12568312,45665.0,45664.0,0.90912572]
["bitfinex","BTCUSD",1649174701214,0.12568312,45665.0,45664.0,0.74068663]
["bitfinex","BTCUSD",1649174701313,0.12568312,45665.0,45664.0,0.47548169]
["bitfinex","BTCUSD",1649174701909,0.29568312,45665.0,45664.0,0.47548169]
["bitfinex","BTCUSD",1649174702012,0.12568312,45665.0,45664.0,0.47548169]
["bitfinex","BTCUSD",1649174702313,0.12568312,45665.0,45664.0,0.7519798]
["bitfinex","BTCUSD",1649174702911,0.12568312,45665.0,45664.0,0.47548169]
["bitfinex","BTCUSD",1649174703910,0.12568312,45665.0,45664.0,0.73111426]
["bitfinex","BTCUSD",1649174704111,0.12568312,45665.0,45664.0,0.47548169]
["bitfinex","BTCUSD",1649174705010,0.12568312,45665.0,45664.0,0.7550949]
["bitfinex","BTCUSD",1649174705108,0.12568312,45665.0,45664.0,0.47548169]
["bitfinex","BTCUSD",1649174706201,0.12568312,45665.0,45664.0,0.81315642]
["bitfinex","BTCUSD",1649174706453,0.12568312,45665.0,45664.0,0.46440369]
["bitfinex","BTCUSD",1649174706653,0.12568312,45665.0,45664.0,0.70357501]
["bitfinex","BTCUSD",1649174707704,0.12568312,45665.0,45664.0,0.9603635]
["bitfinex","BTCUSD",1649174708007,0.12568312,45665.0,45664.0,0.70357501]
["bitfinex","BTCUSD",1649174708506,0.12568312,45665.0,45664.0,0.87395998]
["bitfinex","BTCUSD",1649174708606,0.12568312,45665.0,45664.0,1.23583369]
["bitfinex","BTCUSD",1649174708961,0.12568312,45665.0,45664.0,1.57226269]
["bitfinex","BTCUSD",1649174709258,0.12568312,45665.0,45664.0,1.40187772]
["bitfinex","BTCUSD",1649174709405,0.12568312,45665.0,45664.0,1.04000401]
["bitfinex","BTCUSD",1649174710356,0.12568312,45665.0,45664.0,1.40198488]
["bitfinex","BTCUSD",1649174710657,0.12568312,45665.0,45664.0,1.60395243]
["bitfinex","BTCUSD",1649174711408,0.12568312,45665.0,45664.0,1.24197156]
["bitfinex","BTCUSD",1649174711508,0.12568312,45665.0,45664.0,1.04000401]
["bitfinex","BTCUSD",1649174711907,0.12568312,45665.0,45664.0,0.71452501]
["bitfinex","BTCUSD",1649174712412,0.12568312,45665.0,45664.0,1.0502692]
["bitfinex","BTCUSD",1649174712708,0.12568312,45665.0,45664.0,1.3757482]
["bitfinex","BTCUSD",1649174713010,0.12568312,45665.0,45664.0,1.04000401]
["bitfinex","BTCUSD",1649174713427,0.12568312,45665.0,45664.0,1.2965175]
["bitfinex","BTCUSD",1649174713629,0.00045866,45667.0,45664.0,1.47560351]
["bitfinex","BTCUSD",1649174713733,0.00045866,45667.0,45665.0,0.33700381]
["bitfinex","BTCUSD",1649174713830,0.0909091,45677.0,45666.0,1.25680529]
["bitfinex","BTCUSD",1649174713929,0.0909091,45677.0,45670.0,0.325479]
["bitfinex","BTCUSD",1649174714031,0.0909091,45677.0,45671.0,0.25679349]
["bitfinex","BTCUSD",1649174714133,0.0909091,45677.0,45672.0,0.325479]
["bitfinex","BTCUSD",1649174714228,0.0909091,45677.0,45672.0,0.369179]
["bitfinex","BTCUSD",1649174714329,0.0909091,45677.0,45673.0,0.01095]
["bitfinex","BTCUSD",1649174714428,0.0909091,45677.0,45674.0,0.325479]
["bitfinex","BTCUSD",1649174714528,0.00054756,45675.0,45674.0,0.375479]
["bitfinex","BTCUSD",1649174714627,0.00054756,45675.0,45674.0,0.475479]
["bitfinex","BTCUSD",1649174714729,0.00054756,45675.0,45674.0,0.43579903]
["bitfinex","BTCUSD",1649174715228,0.00054756,45675.0,45674.0,0.48799482]
["bitfinex","BTCUSD",1649174715429,0.00054756,45675.0,45674.0,0.25219579]
["bitfinex","BTCUSD",1649174715626,0.00054756,45675.0,45674.0,0.15219579]
["bitfinex","BTCUSD",1649174716327,0.26240535,45675.0,45674.0,0.15219579]
["bitfinex","BTCUSD",1649174716628,0.26240535,45675.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174716873,0.00054756,45675.0,45674.0,0.05219579]
["bitfinex","BTCUSD",1649174716971,0.00054756,45675.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174717319,0.00054756,45675.0,45674.0,0.05219579]
["bitfinex","BTCUSD",1649174717419,0.00054756,45675.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174718228,0.00054756,45675.0,45674.0,0.05219579]
["bitfinex","BTCUSD",1649174718325,0.00054756,45675.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174718724,0.00054756,45675.0,45674.0,0.05219579]
["bitfinex","BTCUSD",1649174718825,0.00054756,45675.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174719126,0.00054756,45675.0,45674.0,0.05219579]
["bitfinex","BTCUSD",1649174719327,0.00054756,45675.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174719525,0.23415,45676.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174719626,0.16945244,45675.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174720229,0.16945244,45675.0,45674.0,0.05219579]
["bitfinex","BTCUSD",1649174720328,0.16945244,45675.0,45674.0,0.10219579]
["bitfinex","BTCUSD",1649174720531,0.67939628,45675.0,45674.0,0.05219579]
["bitfinex","BTCUSD",1649174720634,0.87939628,45675.0,45674.0,0.05219579]
["bitfinex","BTCUSD",1649174720750,0.72102915,45675.0,45674.0,9.579e-05]
["bitfinex","BTCUSD",1649174720844,0.72102915,45675.0,45662.0,0.00045072]
["bitfinex","BTCUSD",1649174720937,0.46697156,45672.0,45662.0,0.00045072]
["bitfinex","BTCUSD",1649174721039,0.01095,45671.0,45662.0,0.00045072]
["bitfinex","BTCUSD",1649174721135,0.35686732,45671.0,45662.0,0.03639966]
["bitfinex","BTCUSD",1649174721239,0.62383888,45671.0,45662.0,0.03639966]
["bitfinex","BTCUSD",1649174721534,0.15529384,45670.0,45662.0,0.03639966]
["bitfinex","BTCUSD",1649174721633,0.27770077,45667.0,45662.0,0.03639966]
["bitfinex","BTCUSD",1649174721741,0.27770077,45667.0,45662.0,0.03594894]
["bitfinex","BTCUSD",1649174721742,0.01095,45667.0,45662.0,0.03594894]
["bitfinex","BTCUSD",1649174721835,0.05465,45668.0,45662.0,0.03594894]
["bitfinex","BTCUSD",1649174721934,0.05465,45668.0,45662.0,0.09069294]
["bitfinex","BTCUSD",1649174722037,0.01095,45668.0,45662.0,0.09069294]
["bitfinex","BTCUSD",1649174722137,0.0437,45668.0,45662.0,0.054744]
["bitfinex","BTCUSD",1649174722234,0.01095,45667.0,45662.0,0.054744]
["bitfinex","BTCUSD",1649174722540,0.0437,45673.0,45662.0,0.054744]
["bitfinex","BTCUSD",1649174722639,0.01095,45672.0,45665.0,0.26308853]
["bitfinex","BTCUSD",1649174722741,0.01095,45672.0,45667.0,0.26058457]
["bitfinex","BTCUSD",1649174722840,0.01108507,45668.0,45667.0,0.31058457]
["bitfinex","BTCUSD",1649174723286,0.01108507,45668.0,45667.0,0.05]
["bitfinex","BTCUSD",1649174723390,0.01108507,45668.0,45666.0,0.05]
["bitfinex","BTCUSD",1649174723488,1.72192941,45676.0,45671.0,0.02307809]
["bitfinex","BTCUSD",1649174723586,0.15836737,45672.0,45671.0,0.02307809]
["bitfinex","BTCUSD",1649174723688,0.01108507,45672.0,45671.0,0.02307809]
["bitfinex","BTCUSD",1649174723788,0.02203507,45672.0,45671.0,0.02307809]
["bitfinex","BTCUSD",1649174724239,0.01108507,45672.0,45671.0,0.02307809]
["bitfinex","BTCUSD",1649174724360,0.01108507,45672.0,45671.0,0.323932]
["bitfinex","BTCUSD",1649174724460,0.01108507,45672.0,45671.0,0.02307809]
["bitfinex","BTCUSD",1649174725865,0.08424515,45677.0,45676.0,0.26544247]
["bitfinex","BTCUSD",1649174725967,0.08424515,45677.0,45675.0,0.054726]
["bitfinex","BTCUSD",1649174726167,0.1472823,45676.0,45675.0,0.054726]
["bitfinex","BTCUSD",1649174726667,0.08424515,45677.0,45675.0,0.054726]
["bitfinex","BTCUSD",1649174726777,0.00054768,45676.0,45675.0,0.054726]
["bitfinex","BTCUSD",1649174727365,0.00054768,45676.0,45675.0,0.28314983]
["bitfinex","BTCUSD",1649174727467,0.00054768,45676.0,45675.0,0.57003946]
["bitfinex","BTCUSD",1649174727571,0.00054768,45676.0,45675.0,0.67003946]
["bitfinex","BTCUSD",1649174727666,0.08424515,45677.0,45675.0,0.67003946]
["bitfinex","BTCUSD",1649174727667,0.08424515,45677.0,45675.0,0.99551846]
["bitfinex","BTCUSD",1649174727770,0.08424515,45677.0,45675.0,0.67003946]
["bitfinex","BTCUSD",1649174727771,0.00054751,45676.0,45675.0,0.67003946]
["bitfinex","BTCUSD",1649174727867,0.00054751,45676.0,45675.0,0.99551846]
["bitfinex","BTCUSD",1649174728224,0.00054751,45676.0,45675.0,0.67003946]
["bitfinex","BTCUSD",1649174728337,0.48488965,45695.0,45676.0,1.85]
["bitfinex","BTCUSD",1649174728429,0.5,45700.0,45684.0,1.59086705]
["bitfinex","BTCUSD",1649174728530,0.65657,45699.0,45696.0,1.59086705]
["bitfinex","BTCUSD",1649174728686,0.65657,45699.0,45697.0,2.2168188]
["bitfinex","BTCUSD",1649174728775,0.65657,45699.0,45698.0,1.90180705]
["bitfinex","BTCUSD",1649174728883,0.65657,45699.0,45698.0,0.636419]
["bitfinex","BTCUSD",1649174728980,0.65657,45699.0,45698.0,0.736419]
["bitfinex","BTCUSD",1649174729077,0.65657,45699.0,45698.0,0.46094]
["bitfinex","BTCUSD",1649174729177,0.65657,45699.0,45698.0,0.15]
["bitfinex","BTCUSD",1649174729275,0.65657,45699.0,45698.0,0.05]
["bitfinex","BTCUSD",1649174729377,0.75647,45699.0,45698.0,0.05]
["bitfinex","BTCUSD",1649174729577,0.75647,45699.0,45691.0,0.3]
["bitfinex","BTCUSD",1649174729676,0.75647,45699.0,45694.0,0.054711]
["bitfinex","BTCUSD",1649174729777,0.65657,45699.0,45695.0,0.3]
["bitfinex","BTCUSD",1649174729880,0.65657,45699.0,45694.0,0.1]
["bitfinex","BTCUSD",1649174730028,0.65657,45699.0,45692.0,0.008754]
["bitfinex","BTCUSD",1649174730427,0.65657,45699.0,45694.0,0.22437558]
["bitfinex","BTCUSD",1649174730578,0.65537483,45699.0,45695.0,0.3]
["bitfinex","BTCUSD",1649174730776,0.01107766,45696.0,45695.0,0.3]
["bitfinex","BTCUSD",1649174731278,0.01107766,45696.0,45694.0,0.37437558]
["bitfinex","BTCUSD",1649174731427,0.65537483,45699.0,45695.0,0.3]
["bitfinex","BTCUSD",1649174731529,0.14673479,45696.0,45695.0,0.3]
["bitfinex","BTCUSD",1649174731860,0.14673479,45696.0,45694.0,0.37437558]
["bitfinex","BTCUSD",1649174731960,0.00052098,45697.0,45694.0,0.27437558]
["bitfinex","BTCUSD",1649174732061,0.00052098,45697.0,45694.0,0.37437558]
["bitfinex","BTCUSD",1649174732164,0.00052098,45697.0,45694.0,0.15]
["bitfinex","BTCUSD",1649174732761,0.65537483,45699.0,45694.0,0.15]
["bitfinex","BTCUSD",1649174732911,0.65537483,45699.0,45689.0,0.1]
["bitfinex","BTCUSD",1649174732912,0.22282513,45698.0,45689.0,0.1]
["bitfinex","BTCUSD",1649174733010,0.2233461,45698.0,45688.0,0.02490313]
["bitfinex","BTCUSD",1649174733110,0.2233461,45698.0,45689.0,0.109424]
["bitfinex","BTCUSD",1649174733111,0.15582786,45692.0,45689.0,0.109424]
["bitfinex","BTCUSD",1649174733314,0.2233461,45698.0,45689.0,0.409424]
["bitfinex","BTCUSD",1649174733462,0.00052097,45698.0,45689.0,0.409424]
["bitfinex","BTCUSD",1649174733862,0.00052097,45698.0,45689.0,0.354713]
["bitfinex","BTCUSD",1649174733965,0.66631483,45699.0,45689.0,0.3]
["bitfinex","BTCUSD",1649174734214,0.00052098,45696.0,45689.0,0.3]
["bitfinex","BTCUSD",1649174734312,0.00052098,45696.0,45688.0,0.209418]
["bitfinex","BTCUSD",1649174734414,0.00052098,45696.0,45688.0,0.109418]
["bitfinex","BTCUSD",1649174735115,0.66631483,45699.0,45688.0,0.109418]
["bitfinex","BTCUSD",1649174735221,0.66631483,45699.0,45694.0,0.24132167]
["bitfinex","BTCUSD",1649174735616,0.66631483,45699.0,45689.0,0.32490199]
["bitfinex","BTCUSD",1649174735715,0.66631483,45699.0,45689.0,0.42490199]
["bitfinex","BTCUSD",1649174735818,0.66631483,45699.0,45690.0,0.05471]
["bitfinex","BTCUSD",1649174736569,0.15933549,45693.0,45691.0,0.054708]
["bitfinex","BTCUSD",1649174736666,0.00048229,45697.0,45691.0,0.054708]
["bitfinex","BTCUSD",1649174737422,0.30947731,45696.0,45690.0,0.05471]
["bitfinex","BTCUSD",1649174737669,0.66631483,45699.0,45690.0,0.05471]
["bitfinex","BTCUSD",1649174737772,0.18479314,45695.0,45690.0,0.05471]
["bitfinex","BTCUSD",1649174737869,0.66631483,45699.0,45690.0,0.05471]
["bitfinex","BTCUSD",1649174737971,0.66631483,45699.0,45690.0,0.109418]
["bitfinex","BTCUSD",1649174738170,0.00048229,45696.0,45690.0,0.109418]
["bitfinex","BTCUSD",1649174738270,0.00048229,45696.0,45691.0,0.109411]
["bitfinex","BTCUSD",1649174738372,0.00048229,45696.0,45691.0,0.159411]
["bitfinex","BTCUSD",1649174738772,0.65537483,45699.0,45691.0,0.159411]
["bitfinex","BTCUSD",1649174738870,0.81399823,45699.0,45691.0,0.159411]
["bitfinex","BTCUSD",1649174739363,0.00048229,45696.0,45691.0,0.149411]
["bitfinex","BTCUSD",1649174740060,0.81399823,45699.0,45691.0,0.149411]
["bitfinex","BTCUSD",1649174740159,0.65537483,45699.0,45691.0,0.149411]
["bitfinex","BTCUSD",1649174740260,0.00048173,45696.0,45691.0,0.149411]
["bitfinex","BTCUSD",1649174740459,0.00048173,45696.0,45691.0,0.313494]
["bitfinex","BTCUSD",1649174740660,0.00048173,45696.0,45691.0,0.413494]
["bitfinex","BTCUSD",1649174740760,0.00048173,45696.0,45692.0,0.2941744]
["bitfinex","BTCUSD",1649174740863,0.00048173,45696.0,45692.0,0.3441744]
["bitfinex","BTCUSD",1649174740962,0.00048173,45696.0,45692.0,0.4441744]
["bitfinex","BTCUSD",1649174741165,0.00048173,45696.0,45692.0,0.3941744]
["bitfinex","BTCUSD",1649174741265,0.65537483,45699.0,45692.0,0.3941744]
["bitfinex","BTCUSD",1649174741368,0.65537483,45699.0,45695.0,0.28461916]
["bitfinex","BTCUSD",1649174741463,0.14673479,45696.0,45695.0,0.38931616]
["bitfinex","BTCUSD",1649174741664,0.14673479,45696.0,45695.0,0.48931616]
["bitfinex","BTCUSD",1649174742064,0.14673479,45696.0,45695.0,0.53931616]
["bitfinex","BTCUSD",1649174742265,0.14673479,45696.0,45695.0,0.309394]
["bitfinex","BTCUSD",1649174742666,0.14673479,45696.0,45695.0,0.209394]
["bitfinex","BTCUSD",1649174742766,0.14673479,45696.0,45695.0,0.309394]
["bitfinex","BTCUSD",1649174744914,0.14673479,45696.0,45695.0,0.209394]
["bitfinex","BTCUSD",1649174745015,0.14673479,45696.0,45695.0,0.309394]
["bitfinex","BTCUSD",1649174745716,0.14673479,45696.0,45695.0,0.254697]
["bitfinex","BTCUSD",1649174746065,0.14673479,45696.0,45695.0,0.154697]
["bitfinex","BTCUSD",1649174746767,0.14673479,45696.0,45695.0,0.1]
["bitfinex","BTCUSD",1649174746866,0.14673479,45696.0,45692.0,0.44639668]
["bitfinex","BTCUSD",1649174746967,0.00051276,45698.0,45692.0,0.34639668]
["bitfinex","BTCUSD",1649174747067,0.00051276,45698.0,45692.0,0.44639668]
["bitfinex","BTCUSD",1649174747167,0.00051276,45698.0,45692.0,0.39639668]
["bitfinex","BTCUSD",1649174747269,0.5,45700.0,45692.0,0.39639668]
["bitfinex","BTCUSD",1649174747571,0.00027217,45696.0,45692.0,0.39639668]
["bitfinex","BTCUSD",1649174748025,0.26856178,45696.0,45692.0,0.39639668]
["bitfinex","BTCUSD",1649174748121,0.00027217,45696.0,45692.0,0.29639668]
["bitfinex","BTCUSD",1649174748219,0.00027217,45696.0,45692.0,0.39639668]
["bitfinex","BTCUSD",1649174748420,0.66747576,45700.0,45692.0,0.39639668]
["bitfinex","BTCUSD",1649174748821,0.00025363,45696.0,45692.0,0.39639668]
["bitfinex","BTCUSD",1649174748924,0.00025363,45696.0,45692.0,0.15]
["bitfinex","BTCUSD",1649174749120,0.00025363,45696.0,45692.0,0.2]
["bitfinex","BTCUSD",1649174749323,0.00025363,45696.0,45692.0,0.05]
["bitfinex","BTCUSD",1649174749420,0.00025363,45696.0,45688.0,0.06094]
["bitfinex","BTCUSD",1649174749421,0.00025363,45696.0,45688.0,0.11094]
["bitfinex","BTCUSD",1649174749525,0.00025363,45696.0,45688.0,0.1]
["bitfinex","BTCUSD",1649174749624,0.2189016,45697.0,45688.0,0.05]
["bitfinex","BTCUSD",1649174749723,0.054722,45696.0,45688.0,0.1]
["bitfinex","BTCUSD",1649174749823,0.054722,45696.0,45687.0,0.2]
["bitfinex","BTCUSD",1649174749926,0.05497563,45696.0,45687.0,0.2]
["bitfinex","BTCUSD",1649174750259,0.05497563,45696.0,45684.0,0.01246808]
["bitfinex","BTCUSD",1649174750260,0.31613676,45687.0,45684.0,0.01246808]
["bitfinex","BTCUSD",1649174750327,0.31613676,45687.0,45681.0,1.49478544]
["bitfinex","BTCUSD",1649174750424,0.31613676,45687.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649174750532,0.36613676,45687.0,45682.0,0.01095]
["bitfinex","BTCUSD",1649174750673,0.109448,45686.0,45682.0,0.01095]
["bitfinex","BTCUSD",1649174750875,0.104723,45687.0,45683.0,0.325479]
["bitfinex","BTCUSD",1649174750973,0.104723,45687.0,45681.0,1.49478544]
["bitfinex","BTCUSD",1649174750974,0.05,45687.0,45684.0,0.336419]
["bitfinex","BTCUSD",1649174751076,0.05,45687.0,45684.0,0.325479]
["bitfinex","BTCUSD",1649174751175,0.05050428,45687.0,45684.0,0.325479]
["bitfinex","BTCUSD",1649174751323,0.21936361,45687.0,45683.0,0.325479]
["bitfinex","BTCUSD",1649174751423,0.05522685,45687.0,45685.0,0.22483854]
["bitfinex","BTCUSD",1649174751521,0.00050428,45687.0,45686.0,0.325479]
["bitfinex","BTCUSD",1649174751727,0.00050428,45687.0,45686.0,0.26085945]
["bitfinex","BTCUSD",1649174752121,0.054706,45697.0,45686.0,0.26085945]
["bitfinex","BTCUSD",1649174752228,0.0547034,45691.0,45686.0,0.26085945]
["bitfinex","BTCUSD",1649174752524,0.00052281,45689.0,45686.0,0.26085945]
["bitfinex","BTCUSD",1649174752929,0.00052281,45689.0,45687.0,0.325479]
["bitfinex","BTCUSD",1649174753128,0.00052281,45689.0,45687.0,0.425479]
["bitfinex","BTCUSD",1649174753229,0.00209078,45699.0,45687.0,0.425479]
["bitfinex","BTCUSD",1649174753327,0.65940108,45700.0,45688.0,0.28375028]
["bitfinex","BTCUSD",1649174753576,0.00209082,45699.0,45693.0,0.2870456]
["bitfinex","BTCUSD",1649174753729,0.05470054,45696.0,45688.0,0.28364562]
["bitfinex","BTCUSD",1649174753824,0.05470054,45696.0,45687.0,0.1]
["bitfinex","BTCUSD",1649174753927,0.00209082,45699.0,45698.0,0.10940108]
["bitfinex","BTCUSD",1649174754029,0.01316958,45699.0,45698.0,0.10940108]
["bitfinex","BTCUSD",1649174754587,0.01107876,45699.0,45698.0,0.10940108]
["bitfinex","BTCUSD",1649174757192,0.55,45700.0,45698.0,0.10940108]
["bitfinex","BTCUSD",1649174757391,0.55,45700.0,45698.0,0.3430399]
["bitfinex","BTCUSD",1649174758417,0.55,45700.0,45698.0,0.10940108]
["bitfinex","BTCUSD",1649174759424,0.55,45700.0,45699.0,0.25642904]
["bitfinex","BTCUSD",1649174761475,0.00050434,45702.0,45700.0,0.45]
["bitfinex","BTCUSD",1649174761577,0.14673479,45701.0,45700.0,0.45]
["bitfinex","BTCUSD",1649174761919,0.14673479,45701.0,45700.0,0.72598669]
["bitfinex","BTCUSD",1649174762519,0.14673479,45701.0,45700.0,0.95074812]
["bitfinex","BTCUSD",1649174762620,0.14673479,45701.0,45700.0,1.27622712]
["bitfinex","BTCUSD",1649174762819,0.14673479,45701.0,45700.0,0.95074812]
["bitfinex","BTCUSD",1649174763019,0.14673479,45701.0,45700.0,1.27622712]
["bitfinex","BTCUSD",1649174763621,0.14673479,45701.0,45700.0,1.37622712]
["bitfinex","BTCUSD",1649174765026,0.00049325,45703.0,45701.0,0.325479]
["bitfinex","BTCUSD",1649174765277,0.01,45709.0,45701.0,0.425479]
["bitfinex","BTCUSD",1649174765375,0.01,45709.0,45701.0,0.1]
["bitfinex","BTCUSD",1649174765720,0.15535657,45708.0,45701.0,0.1]
["bitfinex","BTCUSD",1649174766026,0.15535657,45708.0,45707.0,0.27416777]
["bitfinex","BTCUSD",1649174766725,0.01,45709.0,45707.0,0.27416777]
["bitfinex","BTCUSD",1649174766826,0.01,45709.0,45707.0,0.52360991]
["bitfinex","BTCUSD",1649174767076,0.01,45709.0,45707.0,0.27416777]
["bitfinex","BTCUSD",1649174767277,0.01,45709.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649174767376,0.0443904,45710.0,45702.0,0.8]
["bitfinex","BTCUSD",1649174767477,0.0443904,45710.0,45703.0,0.01094]
["bitfinex","BTCUSD",1649174767576,0.0443904,45710.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649174767676,0.15531571,45709.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649174767879,0.20999976,45709.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649174767980,0.000503,45708.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649174768081,0.000503,45708.0,45703.0,0.2982066]
["bitfinex","BTCUSD",1649174768180,0.000503,45708.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649174768433,0.000503,45708.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174768931,0.05468405,45709.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174769130,0.0549526,45709.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174770167,0.05468405,45709.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174770267,0.054687,45708.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174770368,0.053977,45708.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174771270,0.05468405,45709.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174771519,0.0549526,45709.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174771771,0.00026855,45709.0,45706.0,0.23221613]
["bitfinex","BTCUSD",1649174771968,0.00026855,45709.0,45707.0,0.325479]
["bitfinex","BTCUSD",1649174772170,0.00026855,45709.0,45707.0,0.425479]
["bitfinex","BTCUSD",1649174772470,0.0443904,45710.0,45707.0,0.425479]
["bitfinex","BTCUSD",1649174772773,0.0443904,45710.0,45708.0,0.325479]
["bitfinex","BTCUSD",1649174772869,0.0443904,45710.0,45708.0,0.425479]
["bitfinex","BTCUSD",1649174772971,0.04491061,45710.0,45708.0,0.11094]
["bitfinex","BTCUSD",1649174773122,0.04491061,45710.0,45709.0,0.325479]
["bitfinex","BTCUSD",1649174773217,0.04491061,45710.0,45709.0,0.336419]
["bitfinex","BTCUSD",1649174773322,0.04491061,45710.0,45709.0,0.436419]
["bitfinex","BTCUSD",1649174773767,0.0443904,45710.0,45709.0,0.436419]
["bitfinex","BTCUSD",1649174773968,0.0443904,45710.0,45709.0,0.11094]
["bitfinex","BTCUSD",1649174774072,0.0443904,45710.0,45709.0,0.436419]
["bitfinex","BTCUSD",1649174774477,0.0443904,45710.0,45709.0,0.11094]
["bitfinex","BTCUSD",1649174774569,0.0443904,45710.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649174774770,0.0443904,45710.0,45707.0,0.01094]
["bitfinex","BTCUSD",1649174775323,0.0443904,45710.0,45708.0,0.325479]
["bitfinex","BTCUSD",1649174775418,0.0443904,45710.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649174775518,0.0443904,45710.0,45707.0,0.01094]
["bitfinex","BTCUSD",1649174775621,0.0443904,45710.0,45708.0,0.325479]
["bitfinex","BTCUSD",1649174775719,0.0443904,45710.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649174775819,0.0443904,45710.0,45709.0,0.336419]
["bitfinex","BTCUSD",1649174775970,0.0443904,45710.0,45709.0,0.436419]
["bitfinex","BTCUSD",1649174776170,0.0443904,45710.0,45709.0,0.11094]
["bitfinex","BTCUSD",1649174776268,0.0443904,45710.0,45709.0,0.436419]
["bitfinex","BTCUSD",1649174777431,0.0443904,45710.0,45709.0,0.11094]
["bitfinex","BTCUSD",1649174777630,0.0443904,45710.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649174777732,0.0443904,45710.0,45707.0,0.01094]
["bitfinex","BTCUSD",1649174779079,0.0443904,45710.0,45708.0,0.325479]
["bitfinex","BTCUSD",1649174779179,0.0443904,45710.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649174779583,0.0990804,45710.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649174779682,0.0990804,45710.0,45700.0,0.4408]
["bitfinex","BTCUSD",1649174779683,0.3,45709.0,45700.0,0.4408]
["bitfinex","BTCUSD",1649174779884,0.46408766,45709.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174779982,0.17754162,45706.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174780081,0.10942,45707.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174780285,0.05,45706.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174780387,0.28854309,45706.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174780488,0.05,45706.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174780655,0.104705,45706.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174780941,0.05469742,45704.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174781145,0.05369742,45704.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174782048,0.00051997,45705.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174782146,0.05,45706.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174782245,0.05469045,45709.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174782345,0.05,45708.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174782445,0.1053304,45710.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174782546,0.00051998,45704.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174782996,0.08491038,45710.0,45700.0,0.12130684]
["bitfinex","BTCUSD",1649174783902,0.0443904,45710.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649174783998,0.002,45715.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174784463,0.15521181,45714.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174785263,0.20521181,45714.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174785464,0.05,45714.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174785567,0.10716652,45715.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174785866,0.106684,45715.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174785967,0.27810133,45714.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174786466,0.26726216,45712.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174786667,0.31726216,45712.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174787319,0.32833643,45712.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174787418,0.48350837,45712.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174787620,0.21624621,45712.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174788267,0.21624573,45712.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174789117,0.16624573,45712.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174790168,0.21624573,45712.0,45711.0,0.34245971]
["bitfinex","BTCUSD",1649174791170,0.21624573,45712.0,45711.0,0.0220559]
["bitfinex","BTCUSD",1649174791672,0.53843474,45712.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174791778,0.05470584,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174791923,0.10941184,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174792861,0.16412084,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174793162,0.46732288,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174793263,0.16412084,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174794264,0.43537326,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174794468,0.16412084,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174795468,0.10941184,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174795710,0.10941184,45704.0,45701.0,0.22196306]
["bitfinex","BTCUSD",1649174795813,0.10941184,45704.0,45700.0,0.22140684]
["bitfinex","BTCUSD",1649174795912,0.10941184,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174796014,0.054706,45704.0,45700.0,0.12140684]
["bitfinex","BTCUSD",1649174796867,0.054706,45704.0,45702.0,0.28719613]
["bitfinex","BTCUSD",1649174796965,0.054706,45704.0,45703.0,0.3]
["bitfinex","BTCUSD",1649174797618,0.00048577,45706.0,45703.0,0.3]
["bitfinex","BTCUSD",1649174797817,0.002,45717.0,45704.0,0.325479]
["bitfinex","BTCUSD",1649174797920,0.002,45717.0,45703.0,0.3]
["bitfinex","BTCUSD",1649174798016,0.002,45717.0,45706.0,0.054673]
["bitfinex","BTCUSD",1649174798116,0.002,45717.0,45710.0,0.23218252]
["bitfinex","BTCUSD",1649174798217,0.002,45717.0,45711.0,0.3]
["bitfinex","BTCUSD",1649174798516,0.002,45717.0,45711.0,0.52452115]
["bitfinex","BTCUSD",1649174798717,0.054676,45714.0,45711.0,0.52452115]
["bitfinex","BTCUSD",1649174799469,0.054676,45714.0,45711.0,0.22452115]
["bitfinex","BTCUSD",1649174799567,0.054676,45714.0,45712.0,0.3]
["bitfinex","BTCUSD",1649174799870,0.054676,45714.0,45712.0,0.56735229]
["bitfinex","BTCUSD",1649174799969,0.054676,45714.0,45713.0,0.3]
["bitfinex","BTCUSD",1649174801071,0.002,45715.0,45713.0,0.3]
["bitfinex","BTCUSD",1649174801170,0.002,45715.0,45713.0,0.48346138]
["bitfinex","BTCUSD",1649174801322,0.002,45715.0,45714.0,0.3]
["bitfinex","BTCUSD",1649174805668,0.002,45715.0,45714.0,0.625479]
["bitfinex","BTCUSD",1649174805871,0.002,45715.0,45714.0,0.725479]
["bitfinex","BTCUSD",1649174806072,0.002,45715.0,45714.0,0.4]
["bitfinex","BTCUSD",1649174806172,0.002,45715.0,45714.0,0.725479]
["bitfinex","BTCUSD",1649174806523,0.002,45715.0,45714.0,0.4]
["bitfinex","BTCUSD",1649174806724,0.002,45715.0,45714.0,0.725479]
["bitfinex","BTCUSD",1649174807075,0.002,45715.0,45714.0,0.736419]
["bitfinex","BTCUSD",1649174807177,0.002,45715.0,45714.0,0.41094]
["bitfinex","BTCUSD",1649174807275,0.002,45715.0,45714.0,0.736419]
["bitfinex","BTCUSD",1649174807628,0.002,45717.0,45716.0,0.325479]
["bitfinex","BTCUSD",1649174807726,0.002,45717.0,45716.0,0.715309]
["bitfinex","BTCUSD",1649174807827,0.002,45717.0,45716.0,0.9942817]
["bitfinex","BTCUSD",1649174807925,0.00246476,45717.0,45716.0,0.9942817]
["bitfinex","BTCUSD",1649174808125,0.00154476,45717.0,45716.0,0.9942817]
["bitfinex","BTCUSD",1649174808229,0.01385875,45724.0,45717.0,1.85]
["bitfinex","BTCUSD",1649174808328,0.01385875,45724.0,45720.0,0.17888813]
["bitfinex","BTCUSD",1649174808483,0.01385875,45724.0,45722.0,0.17888813]
["bitfinex","BTCUSD",1649174808577,0.01385875,45724.0,45723.0,0.636419]
["bitfinex","BTCUSD",1649174808677,0.012,45724.0,45723.0,0.636419]
["bitfinex","BTCUSD",1649174808776,0.012,45724.0,45723.0,0.736419]
["bitfinex","BTCUSD",1649174809729,0.0117,45724.0,45723.0,0.736419]
["bitfinex","BTCUSD",1649174811378,0.0117,45724.0,45723.0,0.786419]
["bitfinex","BTCUSD",1649174811978,0.0642005,45726.0,45725.0,0.325479]
["bitfinex","BTCUSD",1649174811979,0.0579005,45726.0,45725.0,0.325479]
["bitfinex","BTCUSD",1649174812079,0.0579005,45726.0,45725.0,0.636409]
["bitfinex","BTCUSD",1649174812182,0.0579005,45726.0,45725.0,0.96401306]
["bitfinex","BTCUSD",1649174812329,0.05738064,45726.0,45725.0,0.96401306]
["bitfinex","BTCUSD",1649174812529,0.05764897,45726.0,45725.0,0.96401306]
["bitfinex","BTCUSD",1649174813231,0.05764897,45726.0,45725.0,1.01865906]
["bitfinex","BTCUSD",1649174813429,0.05738064,45726.0,45725.0,1.01865906]
["bitfinex","BTCUSD",1649174814130,0.052,45728.0,45727.0,0.6679]
["bitfinex","BTCUSD",1649174814234,0.052,45728.0,45727.0,1.07478]
["bitfinex","BTCUSD",1649174814380,0.052,45728.0,45727.0,1.21848]
["bitfinex","BTCUSD",1649174814476,0.052,45728.0,45727.0,1.543959]
["bitfinex","BTCUSD",1649174814579,0.01093,45749.0,45739.0,0.13414629]
["bitfinex","BTCUSD",1649174814676,0.01093,45749.0,45740.0,0.56088558]
["bitfinex","BTCUSD",1649174814778,0.01093,45750.0,45741.0,0.3]
["bitfinex","BTCUSD",1649174814876,0.20761141,45742.0,45741.0,0.3]
["bitfinex","BTCUSD",1649174815078,0.20761141,45742.0,45741.0,0.61577584]
["bitfinex","BTCUSD",1649174815178,0.25761141,45742.0,45741.0,0.61577584]
["bitfinex","BTCUSD",1649174815429,0.06087662,45742.0,45741.0,0.61577584]
["bitfinex","BTCUSD",1649174815528,0.06087662,45742.0,45741.0,0.72670584]
["bitfinex","BTCUSD",1649174815826,0.06087662,45742.0,45741.0,1.05218484]
["bitfinex","BTCUSD",1649174816477,0.06087662,45742.0,45741.0,1.44986053]
["bitfinex","BTCUSD",1649174817430,0.06087662,45742.0,45741.0,1.05218484]
["bitfinex","BTCUSD",1649174818157,0.06087662,45742.0,45741.0,1.09588484]
["bitfinex","BTCUSD",1649174818351,0.06087662,45742.0,45741.0,1.76378484]
["bitfinex","BTCUSD",1649174818601,0.06087662,45742.0,45741.0,2.13395835]
["bitfinex","BTCUSD",1649174818947,0.06087662,45742.0,45741.0,2.18395835]
["bitfinex","BTCUSD",1649174819203,0.00077904,45751.0,45742.0,2.5179]
["bitfinex","BTCUSD",1649174819307,0.00077904,45751.0,45744.0,0.054618]
["bitfinex","BTCUSD",1649174819409,0.00077904,45751.0,45745.0,0.636409]
["bitfinex","BTCUSD",1649174819500,0.002,45752.0,45745.0,2.89517605]
["bitfinex","BTCUSD",1649174819604,0.002,45752.0,45746.0,0.7116]
["bitfinex","BTCUSD",1649174819698,0.002,45752.0,45747.0,1.50318793]
["bitfinex","BTCUSD",1649174819798,0.002,45752.0,45748.0,0.3]
["bitfinex","BTCUSD",1649174819899,0.002,45752.0,45749.0,0.54375317]
["bitfinex","BTCUSD",1649174820000,0.002,45752.0,45750.0,0.6679]
["bitfinex","BTCUSD",1649174820103,0.002,45752.0,45751.0,1.304309]
["bitfinex","BTCUSD",1649174820300,0.002,45752.0,45751.0,1.454309]
["bitfinex","BTCUSD",1649174820599,0.002,45752.0,45751.0,0.786409]
["bitfinex","BTCUSD",1649174820700,0.002,45752.0,45751.0,1.454309]
["bitfinex","BTCUSD",1649174820799,0.002,45752.0,45751.0,0.786409]
["bitfinex","BTCUSD",1649174823086,0.002,45752.0,45751.0,0.736409]
["bitfinex","BTCUSD",1649174823283,0.002,45752.0,45751.0,1.404309]
["bitfinex","BTCUSD",1649174823685,0.002,45752.0,45751.0,2.99517605]
["bitfinex","BTCUSD",1649174823785,0.002,45752.0,45751.0,1.448009]
["bitfinex","BTCUSD",1649174824284,0.002,45752.0,45751.0,0.780109]
["bitfinex","BTCUSD",1649174824686,0.002,45752.0,45751.0,0.480109]
["bitfinex","BTCUSD",1649174824836,0.002,45752.0,45751.0,0.780109]
["bitfinex","BTCUSD",1649174825779,0.25362264,45764.0,45759.0,0.1959897]
["bitfinex","BTCUSD",1649174825878,1.04332619,45772.0,45760.0,0.3]
["bitfinex","BTCUSD",1649174825879,0.00106453,45763.0,45760.0,0.3]
["bitfinex","BTCUSD",1649174825977,0.00106453,45763.0,45761.0,0.324469]
["bitfinex","BTCUSD",1649174826077,0.00106453,45763.0,45759.0,0.2069197]
["bitfinex","BTCUSD",1649174826078,0.00106453,45763.0,45762.0,0.3]
["bitfinex","BTCUSD",1649174826680,0.01092,45778.0,45762.0,0.3]
["bitfinex","BTCUSD",1649174826781,0.2832,45776.0,45762.0,0.3]
["bitfinex","BTCUSD",1649174826879,0.14673479,45769.0,45762.0,0.3]
["bitfinex","BTCUSD",1649174826981,0.28443154,45770.0,45762.0,0.3]
["bitfinex","BTCUSD",1649174826982,0.14673479,45764.0,45762.0,0.3]
["bitfinex","BTCUSD",1649174827082,0.28443154,45770.0,45759.0,0.1]
["bitfinex","BTCUSD",1649174827083,0.14673479,45763.0,45759.0,0.1]
["bitfinex","BTCUSD",1649174827181,0.14673479,45763.0,45754.0,0.31093]
["bitfinex","BTCUSD",1649174827334,0.05,45763.0,45754.0,0.01093]
["bitfinex","BTCUSD",1649174827434,0.05,45763.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649174827435,0.220144,45762.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649174827536,0.220144,45762.0,45752.0,0.02486717]
["bitfinex","BTCUSD",1649174827730,0.270144,45762.0,45752.0,0.02486717]
["bitfinex","BTCUSD",1649174828029,0.26010955,45759.0,45752.0,0.02486717]
["bitfinex","BTCUSD",1649174828182,0.05463385,45758.0,45752.0,0.02486717]
["bitfinex","BTCUSD",1649174828581,0.05052182,45759.0,45752.0,0.02486717]
["bitfinex","BTCUSD",1649174828731,0.00052182,45759.0,45752.0,0.02486717]
["bitfinex","BTCUSD",1649174829131,0.00052182,45759.0,45757.0,0.28976118]
["bitfinex","BTCUSD",1649174829233,0.00010685,45762.0,45758.0,0.55531054]
["bitfinex","BTCUSD",1649174829998,0.00010685,45762.0,45758.0,0.65531054]
["bitfinex","BTCUSD",1649174830402,0.00010685,45762.0,45759.0,0.324469]
["bitfinex","BTCUSD",1649174830499,0.00010685,45762.0,45758.0,0.65531054]
["bitfinex","BTCUSD",1649174830601,0.00010685,45762.0,45759.0,0.324469]
["bitfinex","BTCUSD",1649174830700,0.00010685,45762.0,45758.0,0.65531054]
["bitfinex","BTCUSD",1649174830803,0.00062865,45762.0,45758.0,0.65531054]
["bitfinex","BTCUSD",1649174831151,0.00062865,45762.0,45759.0,0.3]
["bitfinex","BTCUSD",1649174831250,0.00062865,45762.0,45758.0,0.35531054]
["bitfinex","BTCUSD",1649174831251,0.01106156,45760.0,45758.0,0.35531054]
["bitfinex","BTCUSD",1649174831352,0.00062865,45762.0,45758.0,0.35531054]
["bitfinex","BTCUSD",1649174831451,0.05462,45761.0,45758.0,0.35531054]
["bitfinex","BTCUSD",1649174831853,0.05462,45761.0,45758.0,0.1]
["bitfinex","BTCUSD",1649174832402,0.05462,45761.0,45753.0,0.31093]
["bitfinex","BTCUSD",1649174832403,0.05462,45761.0,45753.0,0.41093]
["bitfinex","BTCUSD",1649174832507,0.05462,45761.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649174832603,0.05462,45761.0,45758.0,0.5]
["bitfinex","BTCUSD",1649174832707,0.10926503,45759.0,45758.0,0.5]
["bitfinex","BTCUSD",1649174832806,0.05462,45761.0,45758.0,0.5]
["bitfinex","BTCUSD",1649174832807,0.098831,45760.0,45758.0,0.5]
["bitfinex","BTCUSD",1649174832907,0.098831,45760.0,45758.0,0.182374]
["bitfinex","BTCUSD",1649174833007,0.148831,45759.0,45758.0,0.182374]
["bitfinex","BTCUSD",1649174833236,0.14941919,45759.0,45758.0,0.182374]
["bitfinex","BTCUSD",1649174833389,0.14941919,45759.0,45749.0,0.31093]
["bitfinex","BTCUSD",1649174833536,0.14941919,45759.0,45749.0,0.01093]
["bitfinex","BTCUSD",1649174833537,0.05464309,45755.0,45749.0,0.01093]
["bitfinex","BTCUSD",1649174833637,0.05464309,45755.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649174833738,0.05464309,45755.0,45742.0,0.324513]
["bitfinex","BTCUSD",1649174833739,0.10928624,45754.0,45742.0,0.324513]
["bitfinex","BTCUSD",1649174833840,0.10928624,45754.0,45744.0,0.324513]
["bitfinex","BTCUSD",1649174833938,0.05,45754.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649174834038,0.05464309,45755.0,45748.0,0.27400367]
["bitfinex","BTCUSD",1649174834139,0.05,45754.0,45749.0,0.31093]
["bitfinex","BTCUSD",1649174834237,0.05010646,45759.0,45750.0,0.324513]
["bitfinex","BTCUSD",1649174834338,0.05010646,45759.0,45750.0,0.1]
["bitfinex","BTCUSD",1649174834538,0.00048174,45753.0,45750.0,0.1]
["bitfinex","BTCUSD",1649174835191,0.10926199,45755.0,45751.0,0.324513]
["bitfinex","BTCUSD",1649174835339,0.10926199,45755.0,45752.0,0.3]
["bitfinex","BTCUSD",1649174835340,0.15926199,45755.0,45752.0,0.3]
["bitfinex","BTCUSD",1649174835539,0.104629,45755.0,45752.0,0.3]
["bitfinex","BTCUSD",1649174835991,0.00052224,45754.0,45752.0,0.3]
["bitfinex","BTCUSD",1649174836192,0.00052224,45754.0,45751.0,0.1]
["bitfinex","BTCUSD",1649174836391,0.00052224,45754.0,45749.0,0.41093]
["bitfinex","BTCUSD",1649174836495,0.109271,45754.0,45749.0,0.3]
["bitfinex","BTCUSD",1649174836592,0.159271,45754.0,45749.0,0.11093]
["bitfinex","BTCUSD",1649174836862,0.159271,45754.0,45749.0,0.1]
["bitfinex","BTCUSD",1649174837318,0.15937681,45754.0,45749.0,0.1]
["bitfinex","BTCUSD",1649174837516,0.15937681,45754.0,45744.0,0.29147465]
["bitfinex","BTCUSD",1649174837517,0.15937681,45754.0,45745.0,0.635443]
["bitfinex","BTCUSD",1649174837619,0.15937681,45754.0,45745.0,0.01093]
["bitfinex","BTCUSD",1649174837817,0.15937681,45754.0,45745.0,0.31093]
["bitfinex","BTCUSD",1649174838019,0.15937681,45754.0,45742.0,0.31093]
["bitfinex","BTCUSD",1649174838126,0.26918615,45754.0,45742.0,0.01093]
["bitfinex","BTCUSD",1649174838226,0.31918615,45754.0,45740.0,0.01093]
["bitfinex","BTCUSD",1649174838321,0.31918615,45754.0,45739.0,0.1346687]
["bitfinex","BTCUSD",1649174838322,0.0437,45753.0,45739.0,0.1346687]
["bitfinex","BTCUSD",1649174838421,0.05465615,45750.0,45739.0,0.1346687]
["bitfinex","BTCUSD",1649174838522,0.054657,45748.0,45739.0,0.1346687]
["bitfinex","BTCUSD",1649174838627,0.098831,45747.0,45739.0,0.1346687]
["bitfinex","BTCUSD",1649174838719,0.148831,45747.0,45739.0,0.1346687]
["bitfinex","BTCUSD",1649174838918,0.25033307,45745.0,45739.0,0.1346687]
["bitfinex","BTCUSD",1649174839023,0.25033307,45745.0,45739.0,0.13414629]
["bitfinex","BTCUSD",1649174839170,0.15931,45745.0,45739.0,0.13414629]
["bitfinex","BTCUSD",1649174839774,0.15931,45745.0,45739.0,0.13463853]
["bitfinex","BTCUSD",1649174839875,0.098831,45744.0,45739.0,0.13463853]
["bitfinex","BTCUSD",1649174840072,0.29031886,45742.0,45739.0,0.13463853]
["bitfinex","BTCUSD",1649174840175,0.098831,45741.0,45739.0,0.13463853]
["bitfinex","BTCUSD",1649174840271,0.05465651,45741.0,45739.0,0.13414629]
["bitfinex","BTCUSD",1649174840374,0.05,45740.0,45739.0,0.13463852]
["bitfinex","BTCUSD",1649174840655,0.148831,45740.0,45739.0,0.13463852]
["bitfinex","BTCUSD",1649174840754,0.192531,45740.0,45739.0,0.13463852]
["bitfinex","BTCUSD",1649174840861,0.43354968,45740.0,45739.0,0.13463852]
["bitfinex","BTCUSD",1649174841154,0.74208103,45740.0,45739.0,0.13463852]
["bitfinex","BTCUSD",1649174841252,0.74208103,45740.0,45730.0,0.31093]
["bitfinex","BTCUSD",1649174841356,0.74208103,45740.0,45729.0,0.01093]
["bitfinex","BTCUSD",1649174841457,0.74208103,45740.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649174841553,0.05466873,45737.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649174841754,0.054668,45735.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649174841854,0.104668,45735.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649174841957,0.10933423,45734.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649174842054,0.15933423,45734.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649174842159,0.05,45733.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649174842255,0.05,45733.0,45722.0,0.31094]
["bitfinex","BTCUSD",1649174842360,0.29241347,45732.0,45723.0,0.22001077]
["bitfinex","BTCUSD",1649174842455,0.05,45732.0,45724.0,0.31094]
["bitfinex","BTCUSD",1649174842607,0.05,45733.0,45724.0,0.31094]
["bitfinex","BTCUSD",1649174842908,0.054668,45731.0,45723.0,0.324513]
["bitfinex","BTCUSD",1649174843006,0.05,45733.0,45731.0,0.08956669]
["bitfinex","BTCUSD",1649174843107,0.05,45733.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174843206,0.05,45734.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174843308,0.05,45733.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174843406,0.05,45734.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174843708,0.05,45734.0,45732.0,0.54076692]
["bitfinex","BTCUSD",1649174843909,0.05,45734.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174844575,0.75079088,45742.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174844725,0.05465,45738.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174844824,0.098831,45737.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174844930,0.05463,45741.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174845026,0.05,45737.0,45736.0,0.23279163]
["bitfinex","BTCUSD",1649174845126,0.0437,45741.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174845226,0.05,45737.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174845329,8.845e-05,45733.0,45732.0,0.3]
["bitfinex","BTCUSD",1649174845527,0.04972569,45737.0,45736.0,0.2954043]
["bitfinex","BTCUSD",1649174845629,0.0437,45741.0,45736.0,0.2954043]
["bitfinex","BTCUSD",1649174845728,0.098831,45740.0,45736.0,0.5954043]
["bitfinex","BTCUSD",1649174845828,0.16394,45745.0,45736.0,0.5954043]
["bitfinex","BTCUSD",1649174845928,0.098831,45744.0,45736.0,0.5954043]
["bitfinex","BTCUSD",1649174846232,0.098831,45744.0,45736.0,0.59346925]
["bitfinex","BTCUSD",1649174846328,0.098831,45744.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174846628,0.098831,45744.0,45741.0,0.29934686]
["bitfinex","BTCUSD",1649174846728,0.14673479,45742.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174846833,0.098831,45741.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174847131,0.203479,45741.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174847328,0.203479,45741.0,45733.0,0.3]
["bitfinex","BTCUSD",1649174847435,0.098831,45740.0,45733.0,0.3]
["bitfinex","BTCUSD",1649174847577,0.054648,45741.0,45733.0,0.3]
["bitfinex","BTCUSD",1649174847779,0.054648,45741.0,45739.0,0.26037289]
["bitfinex","BTCUSD",1649174847881,0.14673479,45740.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174847979,0.054648,45741.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174848329,0.054648,45741.0,45737.0,0.30052194]
["bitfinex","BTCUSD",1649174848531,0.098831,45740.0,45737.0,0.3]
["bitfinex","BTCUSD",1649174848634,0.054648,45741.0,45737.0,0.3]
["bitfinex","BTCUSD",1649174848733,0.098831,45740.0,45737.0,0.3]
["bitfinex","BTCUSD",1649174848932,0.098831,45740.0,45737.0,0.30052194]
["bitfinex","BTCUSD",1649174849032,0.098831,45740.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174849132,0.054648,45741.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174849232,0.098831,45740.0,45737.0,0.30052194]
["bitfinex","BTCUSD",1649174849333,0.098831,45740.0,45737.0,0.00052194]
["bitfinex","BTCUSD",1649174849734,0.054648,45741.0,45737.0,0.3]
["bitfinex","BTCUSD",1649174849836,0.054648,45741.0,45734.0,0.3]
["bitfinex","BTCUSD",1649174849945,0.054648,45741.0,45736.0,0.00052194]
["bitfinex","BTCUSD",1649174850053,0.054648,45741.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649174850336,0.098831,45744.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649174850438,0.054643,45745.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649174850542,0.098831,45744.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649174850637,0.098831,45744.0,45737.0,0.32279287]
["bitfinex","BTCUSD",1649174850739,0.098831,45744.0,45738.0,0.3]
["bitfinex","BTCUSD",1649174850892,0.054643,45745.0,45740.0,0.23441461]
["bitfinex","BTCUSD",1649174850893,0.098831,45743.0,45740.0,0.23441461]
["bitfinex","BTCUSD",1649174850990,0.054643,45745.0,45741.0,0.3]
["bitfinex","BTCUSD",1649174851093,0.14673479,45742.0,45741.0,0.3]
["bitfinex","BTCUSD",1649174852130,0.19673479,45742.0,45741.0,0.3]
["bitfinex","BTCUSD",1649174852326,0.05,45742.0,45741.0,0.3]
["bitfinex","BTCUSD",1649174852533,0.01644597,45742.0,45741.0,0.3]
["bitfinex","BTCUSD",1649174853032,0.01644597,45742.0,45741.0,0.31093]
["bitfinex","BTCUSD",1649174853131,0.00050154,45746.0,45741.0,0.3]
["bitfinex","BTCUSD",1649174853282,0.05571805,45754.0,45741.0,0.4]
["bitfinex","BTCUSD",1649174853381,0.00108205,45754.0,45741.0,0.4]
["bitfinex","BTCUSD",1649174853484,0.00108205,45754.0,45741.0,0.41093]
["bitfinex","BTCUSD",1649174853681,0.00046484,45746.0,45741.0,0.41093]
["bitfinex","BTCUSD",1649174854083,0.00046484,45746.0,45742.0,0.324513]
["bitfinex","BTCUSD",1649174854181,0.00046484,45746.0,45742.0,0.319513]
["bitfinex","BTCUSD",1649174854284,0.00046484,45746.0,45742.0,0.419513]
["bitfinex","BTCUSD",1649174854381,0.00046484,45746.0,45742.0,0.474143]
["bitfinex","BTCUSD",1649174854581,0.00108205,45754.0,45742.0,0.15463]
["bitfinex","BTCUSD",1649174854681,0.00108205,45754.0,45749.0,0.28522714]
["bitfinex","BTCUSD",1649174854782,0.00108205,45754.0,45750.0,0.3]
["bitfinex","BTCUSD",1649174855182,0.00179831,45753.0,45750.0,0.3]
["bitfinex","BTCUSD",1649174855384,0.3478,45760.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174855385,0.34485691,45760.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174855485,0.002,45762.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174855653,0.10382,45761.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174855838,0.10382,45760.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174855943,0.002,45762.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174856044,0.10382,45761.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174856793,0.15382,45761.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174857143,0.15844955,45761.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174858145,0.10382,45761.0,45751.0,0.30462802]
["bitfinex","BTCUSD",1649174858345,0.00052179,45758.0,45751.0,0.40514989]
["bitfinex","BTCUSD",1649174858445,0.00052179,45758.0,45756.0,0.30518901]
["bitfinex","BTCUSD",1649174858545,0.00052179,45758.0,45757.0,0.3]
["bitfinex","BTCUSD",1649174858845,0.01158504,45758.0,45756.0,0.30518901]
["bitfinex","BTCUSD",1649174858995,0.00052179,45758.0,45752.0,0.3]
["bitfinex","BTCUSD",1649174859144,0.00052179,45758.0,45751.0,0.10052187]
["bitfinex","BTCUSD",1649174859246,0.10382,45757.0,45752.0,0.3]
["bitfinex","BTCUSD",1649174859482,0.22397317,45761.0,45751.0,0.1]
["bitfinex","BTCUSD",1649174859582,0.10382,45760.0,45752.0,0.3]
["bitfinex","BTCUSD",1649174859682,0.10382,45759.0,45748.0,0.31093]
["bitfinex","BTCUSD",1649174859782,0.22397317,45761.0,45748.0,0.31093]
["bitfinex","BTCUSD",1649174859888,0.054633,45757.0,45751.0,0.00052187]
["bitfinex","BTCUSD",1649174859985,0.05515479,45757.0,45751.0,0.00052187]
["bitfinex","BTCUSD",1649174860192,0.00052179,45757.0,45751.0,0.00052187]
["bitfinex","BTCUSD",1649174860686,0.002,45762.0,45748.0,0.72836695]
["bitfinex","BTCUSD",1649174860937,0.0005218,45756.0,45751.0,0.00052186]
["bitfinex","BTCUSD",1649174861037,0.0005218,45756.0,45754.0,0.28679703]
["bitfinex","BTCUSD",1649174861187,0.0005218,45756.0,45755.0,0.3]
["bitfinex","BTCUSD",1649174861790,0.002,45762.0,45755.0,0.56862613]
["bitfinex","BTCUSD",1649174862039,0.00050105,45758.0,45755.0,0.56862613]
["bitfinex","BTCUSD",1649174862745,0.00050105,45758.0,45755.0,0.66862613]
["bitfinex","BTCUSD",1649174862938,0.002,45762.0,45755.0,0.66862613]
["bitfinex","BTCUSD",1649174863280,0.00050105,45759.0,45755.0,0.66862613]
["bitfinex","BTCUSD",1649174864181,0.002,45762.0,45755.0,0.36862613]
["bitfinex","BTCUSD",1649174864533,0.00050104,45759.0,45755.0,0.36862613]
["bitfinex","BTCUSD",1649174865336,0.002,45762.0,45755.0,0.36862613]
["bitfinex","BTCUSD",1649174865432,0.002,45762.0,45757.0,0.16541879]
["bitfinex","BTCUSD",1649174865634,0.002,45762.0,45755.0,0.36862613]
["bitfinex","BTCUSD",1649174865734,0.00050446,45759.0,45755.0,0.36862613]
["bitfinex","BTCUSD",1649174866532,0.002,45762.0,45755.0,0.36862613]
["bitfinex","BTCUSD",1649174866635,0.002,45762.0,45756.0,0.16762979]
["bitfinex","BTCUSD",1649174866901,0.00050446,45759.0,45756.0,0.16762979]
["bitfinex","BTCUSD",1649174867195,0.00050446,45759.0,45757.0,0.29638538]
["bitfinex","BTCUSD",1649174867853,0.002,45762.0,45757.0,0.29638538]
["bitfinex","BTCUSD",1649174868246,0.002,45762.0,45761.0,0.23983574]
["bitfinex","BTCUSD",1649174868349,0.00610978,45762.0,45761.0,0.23983574]
["bitfinex","BTCUSD",1649174868448,0.00050446,45760.0,45756.0,0.26762979]
["bitfinex","BTCUSD",1649174868548,0.00050446,45760.0,45756.0,0.16762979]
["bitfinex","BTCUSD",1649174868748,0.00191238,45762.0,45756.0,0.16762979]
["bitfinex","BTCUSD",1649174868998,0.00191238,45762.0,45756.0,0.46388727]
["bitfinex","BTCUSD",1649174869198,0.00191238,45762.0,45756.0,0.56388727]
["bitfinex","BTCUSD",1649174870201,0.00191238,45762.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649174870407,0.00217732,45762.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649174870641,0.00217732,45762.0,45758.0,0.29849025]
["bitfinex","BTCUSD",1649174871187,0.00217732,45762.0,45760.0,0.25]
["bitfinex","BTCUSD",1649174871287,0.00217732,45762.0,45761.0,0.635512]
["bitfinex","BTCUSD",1649174871385,0.00191238,45762.0,45761.0,0.635512]
["bitfinex","BTCUSD",1649174871488,0.002,45765.0,45763.0,0.00471999]
["bitfinex","BTCUSD",1649174871585,0.002,45765.0,45764.0,0.585512]
["bitfinex","BTCUSD",1649174871686,0.002,45765.0,45764.0,0.885512]
["bitfinex","BTCUSD",1649174871786,0.002,45765.0,45764.0,1.035512]
["bitfinex","BTCUSD",1649174872188,0.002,45765.0,45764.0,1.23935959]
["bitfinex","BTCUSD",1649174872289,0.002,45765.0,45764.0,1.035512]
["bitfinex","BTCUSD",1649174872540,0.0031,45768.0,45764.0,0.46093]
["bitfinex","BTCUSD",1649174872636,0.0001,45768.0,45765.0,0.324582]
["bitfinex","BTCUSD",1649174872737,0.0001,45768.0,45766.0,0.01093]
["bitfinex","BTCUSD",1649174872840,0.0001,45768.0,45765.0,0.01093]
["bitfinex","BTCUSD",1649174872940,0.000522,45767.0,45765.0,0.01093]
["bitfinex","BTCUSD",1649174873239,0.000522,45767.0,45766.0,0.30003607]
["bitfinex","BTCUSD",1649174873385,0.000522,45767.0,45766.0,0.41096607]
["bitfinex","BTCUSD",1649174873386,0.05514,45767.0,45766.0,0.41096607]
["bitfinex","BTCUSD",1649174873487,0.10975728,45767.0,45766.0,0.41096607]
["bitfinex","BTCUSD",1649174873587,0.10975728,45767.0,45766.0,0.11093]
["bitfinex","BTCUSD",1649174873688,0.10975728,45767.0,45766.0,0.435512]
["bitfinex","BTCUSD",1649174873786,0.0001,45768.0,45766.0,0.41093]
["bitfinex","BTCUSD",1649174873890,0.0001,45768.0,45767.0,0.31092]
["bitfinex","BTCUSD",1649174874089,0.0001,45768.0,45767.0,0.735502]
["bitfinex","BTCUSD",1649174874290,0.0001,45768.0,45767.0,0.724582]
["bitfinex","BTCUSD",1649174874494,0.0001,45768.0,45767.0,0.41092]
["bitfinex","BTCUSD",1649174874594,0.0909091,45779.0,45777.0,0.1357597]
["bitfinex","BTCUSD",1649174874697,0.1589573,45778.0,45777.0,0.1357597]
["bitfinex","BTCUSD",1649174876094,0.1589573,45778.0,45777.0,0.37624153]
["bitfinex","BTCUSD",1649174876549,0.1589573,45778.0,45777.0,0.67624153]
["bitfinex","BTCUSD",1649174876747,0.0551373,45778.0,45777.0,0.67624153]
["bitfinex","BTCUSD",1649174876847,0.1589573,45778.0,45777.0,0.67624153]
["bitfinex","BTCUSD",1649174876952,0.0551373,45778.0,45777.0,0.67624153]
["bitfinex","BTCUSD",1649174877049,0.00102713,45778.0,45777.0,0.67624153]
["bitfinex","BTCUSD",1649174878130,0.0909091,45779.0,45777.0,0.67624153]
["bitfinex","BTCUSD",1649174878283,0.1409091,45779.0,45778.0,0.3]
["bitfinex","BTCUSD",1649174878632,0.0909091,45779.0,45778.0,0.3]
["bitfinex","BTCUSD",1649174879435,9.1e-06,45779.0,45778.0,0.624582]
["bitfinex","BTCUSD",1649174879536,9.1e-06,45779.0,45778.0,0.635502]
["bitfinex","BTCUSD",1649174879635,9.1e-06,45779.0,45778.0,0.735502]
["bitfinex","BTCUSD",1649174880638,9.1e-06,45779.0,45778.0,0.779202]
["bitfinex","BTCUSD",1649174880837,9.1e-06,45779.0,45778.0,0.833783]
["bitfinex","BTCUSD",1649174881143,9.1e-06,45779.0,45778.0,0.85704821]
["bitfinex","BTCUSD",1649174881288,9.1e-06,45779.0,45778.0,0.833783]
["bitfinex","BTCUSD",1649174881737,9.1e-06,45779.0,45778.0,0.819008]
["bitfinex","BTCUSD",1649174882735,9.1e-06,45779.0,45778.0,1.536908]
["bitfinex","BTCUSD",1649174883035,9.1e-06,45779.0,45778.0,1.486908]
["bitfinex","BTCUSD",1649174883890,9.1e-06,45779.0,45778.0,0.819008]
["bitfinex","BTCUSD",1649174884186,9.1e-06,45779.0,45778.0,0.869008]
["bitfinex","BTCUSD",1649174884688,9.1e-06,45779.0,45778.0,1.536908]
["bitfinex","BTCUSD",1649174885142,0.0007091,45780.0,45778.0,3.12777505]
["bitfinex","BTCUSD",1649174885249,0.0007091,45780.0,45779.0,2.88334905]
["bitfinex","BTCUSD",1649174885250,9.1e-06,45780.0,45779.0,2.88334905]
["bitfinex","BTCUSD",1649174885341,9.5e-06,45781.0,45780.0,0.6679]
["bitfinex","BTCUSD",1649174885440,9.5e-06,45781.0,45780.0,2.89426905]
["bitfinex","BTCUSD",1649174885538,9.5e-06,45781.0,45780.0,3.04426905]
["bitfinex","BTCUSD",1649174885903,0.06054576,45790.0,45782.0,0.42]
["bitfinex","BTCUSD",1649174886013,0.0011,45803.0,45784.0,2.5179]
["bitfinex","BTCUSD",1649174886105,0.0011,45803.0,45790.0,0.6679]
["bitfinex","BTCUSD",1649174886205,0.0011,45803.0,45790.0,1.303402]
["bitfinex","BTCUSD",1649174886302,0.0011,45803.0,45790.0,0.735502]
["bitfinex","BTCUSD",1649174886407,0.0011,45803.0,45790.0,0.779202]
["bitfinex","BTCUSD",1649174886604,0.0011,45803.0,45790.0,1.447102]
["bitfinex","BTCUSD",1649174886704,0.0011,45803.0,45790.0,0.479202]
["bitfinex","BTCUSD",1649174886806,0.302,45795.0,45790.0,0.15462]
["bitfinex","BTCUSD",1649174886907,0.00190048,45792.0,45791.0,0.324582]
["bitfinex","BTCUSD",1649174887008,0.00190048,45792.0,45787.0,0.25876261]
["bitfinex","BTCUSD",1649174887009,0.05648774,45792.0,45787.0,0.25876261]
["bitfinex","BTCUSD",1649174887507,0.05648774,45792.0,45788.0,0.324582]
["bitfinex","BTCUSD",1649174887609,0.05648774,45792.0,45787.0,0.25876261]
["bitfinex","BTCUSD",1649174887811,0.11107074,45792.0,45788.0,0.324582]
["bitfinex","BTCUSD",1649174887914,0.05648348,45792.0,45788.0,0.34942708]
["bitfinex","BTCUSD",1649174888013,0.05648348,45792.0,45788.0,0.44942708]
["bitfinex","BTCUSD",1649174888231,0.05648348,45792.0,45789.0,0.20179265]
["bitfinex","BTCUSD",1649174888315,0.05648348,45792.0,45790.0,0.324582]
["bitfinex","BTCUSD",1649174888409,0.05648348,45792.0,45791.0,0.01092]
["bitfinex","BTCUSD",1649174888512,0.05648348,45792.0,45791.0,0.335502]
["bitfinex","BTCUSD",1649174888862,0.05648348,45792.0,45791.0,0.424582]
["bitfinex","BTCUSD",1649174889487,0.05648348,45792.0,45791.0,0.1]
["bitfinex","BTCUSD",1649174889891,0.05648348,45792.0,45789.0,0.01092]
["bitfinex","BTCUSD",1649174892295,0.10648348,45792.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174892394,0.05648348,45792.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174892494,0.33308092,45791.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174892597,0.05,45791.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174892694,0.1,45791.0,45789.0,0.324582]
["bitfinex","BTCUSD",1649174892797,0.095,45791.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174892996,0.05,45791.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174893142,0.05648348,45792.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174893385,0.05648348,45792.0,45789.0,0.324582]
["bitfinex","BTCUSD",1649174893541,0.05648348,45792.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174893686,0.05696915,45792.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174893785,0.05696915,45792.0,45789.0,0.324582]
["bitfinex","BTCUSD",1649174893886,0.05696915,45792.0,45790.0,0.324582]
["bitfinex","BTCUSD",1649174894038,0.00238615,45792.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174894136,0.00238615,45792.0,45789.0,0.324582]
["bitfinex","BTCUSD",1649174894286,0.00238615,45792.0,45788.0,0.02484508]
["bitfinex","BTCUSD",1649174894385,0.00238615,45792.0,45789.0,0.424582]
["bitfinex","BTCUSD",1649174894488,0.00190048,45792.0,45789.0,0.324582]
["bitfinex","BTCUSD",1649174894585,0.00190048,45792.0,45789.0,0.1]
["bitfinex","BTCUSD",1649174894735,0.00190048,45792.0,45790.0,0.59695446]
["bitfinex","BTCUSD",1649174894834,0.00190048,45792.0,45790.0,0.37237246]
["bitfinex","BTCUSD",1649174894934,0.00236571,45792.0,45790.0,0.37237246]
["bitfinex","BTCUSD",1649174895037,0.00236571,45792.0,45791.0,0.324582]
["bitfinex","BTCUSD",1649174895241,0.00236571,45792.0,45791.0,0.67785614]
["bitfinex","BTCUSD",1649174895340,0.00236571,45792.0,45791.0,0.35327414]
["bitfinex","BTCUSD",1649174895539,0.00236571,45792.0,45791.0,0.67785614]
["bitfinex","BTCUSD",1649174895638,0.00190048,45792.0,45791.0,0.67785614]
["bitfinex","BTCUSD",1649174896341,0.00190048,45792.0,45791.0,0.68877614]
["bitfinex","BTCUSD",1649174896788,0.00246639,45794.0,45792.0,0.00299291]
["bitfinex","BTCUSD",1649174896789,0.002,45794.0,45792.0,0.00299291]
["bitfinex","BTCUSD",1649174896889,0.002,45794.0,45793.0,0.335502]
["bitfinex","BTCUSD",1649174897091,0.00246639,45794.0,45793.0,0.735502]
["bitfinex","BTCUSD",1649174897448,0.0909091,45796.0,45795.0,0.6679]
["bitfinex","BTCUSD",1649174897547,0.0909091,45796.0,45795.0,0.97882]
["bitfinex","BTCUSD",1649174897641,0.0909091,45796.0,45795.0,1.653402]
["bitfinex","BTCUSD",1649174897750,0.0909091,45796.0,45795.0,1.670402]
["bitfinex","BTCUSD",1649174897993,0.0909091,45796.0,45795.0,1.720402]
["bitfinex","BTCUSD",1649174898398,0.0909091,45796.0,45795.0,1.052502]
["bitfinex","BTCUSD",1649174898496,0.01,45799.0,45796.0,1.85]
["bitfinex","BTCUSD",1649174898603,0.01,45799.0,45797.0,0.635502]
["bitfinex","BTCUSD",1649174898699,0.0001,45800.0,45798.0,1.75]
["bitfinex","BTCUSD",1649174898845,0.0001,45800.0,45799.0,0.635502]
["bitfinex","BTCUSD",1649174898946,0.0001,45800.0,45799.0,0.935502]
["bitfinex","BTCUSD",1649174899045,0.0001,45800.0,45799.0,1.035502]
["bitfinex","BTCUSD",1649174899444,0.0001,45800.0,45799.0,1.703402]
["bitfinex","BTCUSD",1649174899544,0.0001,45800.0,45799.0,2.2038747]
["bitfinex","BTCUSD",1649174900497,0.0001,45800.0,45799.0,1.5359747]
["bitfinex","BTCUSD",1649174900635,0.0001,45800.0,45799.0,2.2038747]
["bitfinex","BTCUSD",1649174900837,0.0001,45800.0,45799.0,1.5359747]
["bitfinex","BTCUSD",1649174901140,0.00132876,45802.0,45799.0,1.5359747]
["bitfinex","BTCUSD",1649174901141,8.76e-06,45802.0,45799.0,1.5359747]
["bitfinex","BTCUSD",1649174901245,0.054569,45816.0,45799.0,1.5359747]
["bitfinex","BTCUSD",1649174901246,0.0909091,45813.0,45801.0,0.524582]
["bitfinex","BTCUSD",1649174901400,0.0909091,45813.0,45808.0,1.59086705]
["bitfinex","BTCUSD",1649174901488,0.0909091,45813.0,45808.0,0.335502]
["bitfinex","BTCUSD",1649174901592,0.0909091,45813.0,45808.0,0.11092]
["bitfinex","BTCUSD",1649174901687,0.0909091,45813.0,45808.0,0.435502]
["bitfinex","BTCUSD",1649174901688,0.002,45809.0,45808.0,0.435502]
["bitfinex","BTCUSD",1649174901891,0.002,45809.0,45808.0,0.735502]
["bitfinex","BTCUSD",1649174902990,0.002,45809.0,45808.0,1.403402]
["bitfinex","BTCUSD",1649174903089,0.002,45809.0,45808.0,0.735502]
["bitfinex","BTCUSD",1649174903292,0.002,45809.0,45808.0,0.435502]
["bitfinex","BTCUSD",1649174903493,0.002,45809.0,45808.0,0.11092]
["bitfinex","BTCUSD",1649174903698,0.002,45809.0,45808.0,0.335502]
["bitfinex","BTCUSD",1649174903793,0.002,45809.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649174903943,0.002,45809.0,45808.0,0.1]
["bitfinex","BTCUSD",1649174904044,0.002,45809.0,45808.0,0.41092]
["bitfinex","BTCUSD",1649174904144,0.002,45809.0,45808.0,0.735502]
["bitfinex","BTCUSD",1649174904392,0.002,45809.0,45808.0,0.41092]
["bitfinex","BTCUSD",1649174904486,0.002,45809.0,45808.0,0.735502]
["bitfinex","BTCUSD",1649174904589,0.19530758,45819.0,45808.0,0.735502]
["bitfinex","BTCUSD",1649174904687,0.19530758,45819.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649174904786,0.05,45813.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649174904886,0.054561,45816.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649174905736,0.16768143,45821.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649174905737,0.31378856,45820.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649174905936,0.002,45820.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649174906038,0.002,45820.0,45810.0,0.324582]
["bitfinex","BTCUSD",1649174906138,0.002,45820.0,45811.0,0.624582]
["bitfinex","BTCUSD",1649174906241,0.002,45820.0,45812.0,0.324582]
["bitfinex","BTCUSD",1649174906340,0.002,45820.0,45812.0,0.1]
["bitfinex","BTCUSD",1649174906738,0.002,45820.0,45813.0,0.324582]
["bitfinex","BTCUSD",1649174906886,0.002,45820.0,45815.0,0.324582]
["bitfinex","BTCUSD",1649174906988,0.002,45820.0,45818.0,0.24913377]
["bitfinex","BTCUSD",1649174907890,0.002,45820.0,45818.0,0.50712561]
["bitfinex","BTCUSD",1649174908140,0.002,45820.0,45818.0,0.60712561]
["bitfinex","BTCUSD",1649174908342,0.002,45820.0,45818.0,0.34913377]
["bitfinex","BTCUSD",1649174908942,0.002,45820.0,45819.0,0.3]
["bitfinex","BTCUSD",1649174909041,0.002,45820.0,45819.0,0.624582]
["bitfinex","BTCUSD",1649174909248,0.002,45820.0,45819.0,0.724582]
["bitfinex","BTCUSD",1649174909555,0.002,45820.0,45819.0,0.785492]
["bitfinex","BTCUSD",1649174909794,0.002,45820.0,45819.0,1.035492]
["bitfinex","BTCUSD",1649174910090,0.002,45820.0,45819.0,0.735492]
["bitfinex","BTCUSD",1649174910196,0.002,45820.0,45819.0,0.485492]
["bitfinex","BTCUSD",1649174910295,0.002,45820.0,45819.0,0.785492]
["bitfinex","BTCUSD",1649174910394,0.002,45820.0,45819.0,1.035492]
["bitfinex","BTCUSD",1649174910493,0.001,45821.0,45820.0,0.324582]
["bitfinex","BTCUSD",1649174910592,0.001,45821.0,45820.0,0.335492]
["bitfinex","BTCUSD",1649174910692,0.001,45821.0,45820.0,0.435492]
["bitfinex","BTCUSD",1649174910792,0.001,45821.0,45820.0,0.735492]
["bitfinex","BTCUSD",1649174911191,0.001,45821.0,45820.0,0.41091]
["bitfinex","BTCUSD",1649174911396,0.001,45821.0,45820.0,0.735492]
["bitfinex","BTCUSD",1649174912085,0.001,45821.0,45820.0,0.485492]
["bitfinex","BTCUSD",1649174912488,0.001,45821.0,45820.0,0.785492]
["bitfinex","BTCUSD",1649174913638,6.55e-06,45822.0,45820.0,0.785492]
["bitfinex","BTCUSD",1649174913739,6.55e-06,45822.0,45821.0,1.303392]
["bitfinex","BTCUSD",1649174913844,6.55e-06,45822.0,45821.0,1.81687369]
["bitfinex","BTCUSD",1649174913939,6.55e-06,45822.0,45821.0,3.45774074]
["bitfinex","BTCUSD",1649174914040,9.56e-06,45825.0,45822.0,1.85]
["bitfinex","BTCUSD",1649174914139,9.56e-06,45825.0,45823.0,1.003392]
["bitfinex","BTCUSD",1649174914238,9.56e-06,45825.0,45824.0,0.624582]
["bitfinex","BTCUSD",1649174914337,9.56e-06,45825.0,45824.0,0.735492]
["bitfinex","BTCUSD",1649174914443,9.56e-06,45825.0,45824.0,0.1]
["bitfinex","BTCUSD",1649174915401,9.56e-06,45825.0,45820.0,0.00060561]
["bitfinex","BTCUSD",1649174916372,0.0004979,45825.0,45820.0,0.00060561]
["bitfinex","BTCUSD",1649174916471,0.0004979,45825.0,45821.0,0.324582]
["bitfinex","BTCUSD",1649174916618,0.0004979,45825.0,45822.0,0.3]
["bitfinex","BTCUSD",1649174916719,0.0004979,45825.0,45822.0,0.29002686]
["bitfinex","BTCUSD",1649174916819,0.0004979,45825.0,45823.0,0.3]
["bitfinex","BTCUSD",1649174916919,0.0004979,45825.0,45824.0,0.324582]
["bitfinex","BTCUSD",1649174917019,0.0004979,45825.0,45824.0,0.624582]
["bitfinex","BTCUSD",1649174917122,0.0004979,45825.0,45824.0,0.724582]
["bitfinex","BTCUSD",1649174917324,9.56e-06,45825.0,45824.0,0.724582]
["bitfinex","BTCUSD",1649174918326,0.00248833,45827.0,45825.0,5.044e-05]
["bitfinex","BTCUSD",1649174918425,0.00248833,45827.0,45826.0,0.324582]
["bitfinex","BTCUSD",1649174918525,0.00248833,45827.0,45826.0,0.624582]
["bitfinex","BTCUSD",1649174918625,0.002,45827.0,45826.0,1.392482]
["bitfinex","BTCUSD",1649174918826,0.002,45827.0,45826.0,1.403392]
["bitfinex","BTCUSD",1649174918931,0.00047039,45829.0,45826.0,0.735492]
["bitfinex","BTCUSD",1649174919031,0.00047039,45829.0,45828.0,0.72715828]
["bitfinex","BTCUSD",1649174919127,0.00047039,45829.0,45828.0,1.02715828]
["bitfinex","BTCUSD",1649174919225,0.00047039,45829.0,45828.0,1.38806828]
["bitfinex","BTCUSD",1649174919404,0.00047039,45829.0,45828.0,2.97893533]
["bitfinex","BTCUSD",1649174919542,0.00047039,45829.0,45828.0,3.64683533]
["bitfinex","BTCUSD",1649174919842,0.004,45837.0,45830.0,0.6679]
["bitfinex","BTCUSD",1649174919944,0.004,45837.0,45830.0,3.14425905]
["bitfinex","BTCUSD",1649174920053,0.004,45837.0,45830.0,3.24425905]
["bitfinex","BTCUSD",1649174920240,0.004,45837.0,45832.0,0.6679]
["bitfinex","BTCUSD",1649174920342,0.00285544,45836.0,45834.0,0.6679]
["bitfinex","BTCUSD",1649174920444,0.00285544,45836.0,45835.0,1.292482]
["bitfinex","BTCUSD",1649174920644,0.00285544,45836.0,45835.0,2.98334905]
["bitfinex","BTCUSD",1649174921091,0.00285544,45836.0,45835.0,1.436182]
["bitfinex","BTCUSD",1649174921193,0.00285544,45836.0,45835.0,3.10334797]
["bitfinex","BTCUSD",1649174921293,5.544e-05,45836.0,45835.0,3.13752318]
["bitfinex","BTCUSD",1649174921392,5.544e-05,45836.0,45835.0,3.12528734]
["bitfinex","BTCUSD",1649174922197,0.04405254,45839.0,45836.0,1.85]
["bitfinex","BTCUSD",1649174922299,0.04405254,45839.0,45837.0,2.59425905]
["bitfinex","BTCUSD",1649174922398,0.04405254,45839.0,45838.0,2.70761932]
["bitfinex","BTCUSD",1649174922497,0.04405254,45839.0,45838.0,3.38642932]
["bitfinex","BTCUSD",1649174922597,0.04405254,45839.0,45838.0,1.83926227]
["bitfinex","BTCUSD",1649174922696,0.04405254,45839.0,45838.0,3.53012932]
["bitfinex","BTCUSD",1649174922799,0.02405254,45839.0,45838.0,1.27136227]
["bitfinex","BTCUSD",1649174922998,0.02405254,45839.0,45838.0,1.02136227]
["bitfinex","BTCUSD",1649174923151,0.02405254,45839.0,45838.0,0.424582]
["bitfinex","BTCUSD",1649174923254,0.02405254,45839.0,45838.0,0.324582]
["bitfinex","BTCUSD",1649174924200,0.02405254,45839.0,45838.0,0.32518738]
["bitfinex","BTCUSD",1649174924551,0.02405254,45839.0,45838.0,0.62518738]
["bitfinex","BTCUSD",1649174925106,0.02405254,45839.0,45838.0,0.42518738]
["bitfinex","BTCUSD",1649174925202,0.02405254,45839.0,45838.0,0.72518738]
["bitfinex","BTCUSD",1649174925703,0.02413226,45839.0,45838.0,0.72518738]
["bitfinex","BTCUSD",1649174925904,0.02413226,45839.0,45838.0,1.44308738]
["bitfinex","BTCUSD",1649174926055,0.02413226,45839.0,45838.0,0.47518738]
["bitfinex","BTCUSD",1649174926255,0.02413226,45839.0,45838.0,0.42518738]
["bitfinex","BTCUSD",1649174926752,0.02313226,45839.0,45838.0,0.42518738]
["bitfinex","BTCUSD",1649174927349,0.32535971,45839.0,45838.0,0.424582]
["bitfinex","BTCUSD",1649174927452,0.32535971,45839.0,45838.0,0.1]
["bitfinex","BTCUSD",1649174927648,0.32535971,45839.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174927801,0.54552471,45839.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174928051,0.10382,45838.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174928151,0.10382,45837.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174928253,0.10382,45836.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174928354,0.054547,45838.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174928447,0.1095963,45838.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174928550,0.18949501,45839.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174928649,0.01849831,45841.0,45832.0,0.00060538]
["bitfinex","BTCUSD",1649174928847,0.01849831,45841.0,45832.0,0.03360538]
["bitfinex","BTCUSD",1649174928951,0.01849831,45841.0,45840.0,0.05]
["bitfinex","BTCUSD",1649174929048,0.00349831,45841.0,45840.0,0.05]
["bitfinex","BTCUSD",1649174929599,0.00349831,45841.0,45840.0,0.04685081]
["bitfinex","BTCUSD",1649174931006,0.00349831,45841.0,45840.0,0.34685081]
["bitfinex","BTCUSD",1649174931195,0.00349831,45841.0,45840.0,0.44685081]
["bitfinex","BTCUSD",1649174931500,0.00349831,45841.0,45840.0,0.14685081]
["bitfinex","BTCUSD",1649174931795,0.00356991,45841.0,45840.0,0.14685081]
["bitfinex","BTCUSD",1649174932348,0.00356991,45841.0,45840.0,0.04685081]
["bitfinex","BTCUSD",1649174932451,0.00356991,45841.0,45840.0,0.04745617]
["bitfinex","BTCUSD",1649174933152,0.05602446,45844.0,45840.0,0.04745617]
["bitfinex","BTCUSD",1649174933351,0.00052538,45843.0,45840.0,0.04745617]
["bitfinex","BTCUSD",1649174933761,7.16e-05,45841.0,45840.0,0.04745617]
["bitfinex","BTCUSD",1649174934691,7.16e-05,45841.0,45839.0,0.3]
["bitfinex","BTCUSD",1649174934838,7.16e-05,45841.0,45838.0,0.26723323]
["bitfinex","BTCUSD",1649174935045,7.16e-05,45841.0,45839.0,0.34939583]
["bitfinex","BTCUSD",1649174935239,7.16e-05,45841.0,45840.0,0.054509]
["bitfinex","BTCUSD",1649174935341,7.16e-05,45841.0,45840.0,0.640001]
["bitfinex","BTCUSD",1649174935593,7.16e-05,45841.0,45840.0,0.740001]
["bitfinex","BTCUSD",1649174936992,7.16e-05,45841.0,45840.0,1.407901]
["bitfinex","BTCUSD",1649174937093,7.16e-05,45841.0,45840.0,0.740001]
["bitfinex","BTCUSD",1649174937543,7.16e-05,45841.0,45840.0,1.70366194]
["bitfinex","BTCUSD",1649174937646,0.0005598,45843.0,45840.0,1.70366194]
["bitfinex","BTCUSD",1649174937746,0.05602446,45844.0,45841.0,0.6679]
["bitfinex","BTCUSD",1649174937845,0.05602446,45844.0,45843.0,0.6679]
["bitfinex","BTCUSD",1649174937946,0.05602446,45844.0,45843.0,1.003392]
["bitfinex","BTCUSD",1649174938044,0.05602446,45844.0,45843.0,1.103392]
["bitfinex","BTCUSD",1649174938146,0.05602446,45844.0,45843.0,0.435492]
["bitfinex","BTCUSD",1649174938246,0.05102446,45844.0,45843.0,0.435492]
["bitfinex","BTCUSD",1649174938347,0.00292021,45852.0,45844.0,1.75]
["bitfinex","BTCUSD",1649174938448,0.00292021,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174938548,0.00292021,45852.0,45848.0,0.41674426]
["bitfinex","BTCUSD",1649174938649,0.00340461,45849.0,45848.0,0.42765426]
["bitfinex","BTCUSD",1649174938748,0.00340461,45849.0,45848.0,0.52765426]
["bitfinex","BTCUSD",1649174939050,0.02305003,45850.0,45848.0,1.19555426]
["bitfinex","BTCUSD",1649174939151,0.02305003,45850.0,45849.0,0.01091]
["bitfinex","BTCUSD",1649174939299,0.01805003,45850.0,45849.0,0.335492]
["bitfinex","BTCUSD",1649174939404,0.00805003,45850.0,45849.0,0.435492]
["bitfinex","BTCUSD",1649174940904,0.00805003,45850.0,45849.0,1.39929091]
["bitfinex","BTCUSD",1649174941007,0.00805003,45850.0,45849.0,1.45378464]
["bitfinex","BTCUSD",1649174941106,0.00805003,45850.0,45849.0,1.157888]
["bitfinex","BTCUSD",1649174941309,0.00805003,45850.0,45849.0,0.8144308]
["bitfinex","BTCUSD",1649174941410,0.00029444,45852.0,45850.0,0.5]
["bitfinex","BTCUSD",1649174941507,0.00029444,45852.0,45851.0,0.324582]
["bitfinex","BTCUSD",1649174941606,5.003e-05,45852.0,45851.0,0.335482]
["bitfinex","BTCUSD",1649174941705,5.003e-05,45852.0,45851.0,0.435482]
["bitfinex","BTCUSD",1649174941939,0.00056056,45852.0,45851.0,0.435482]
["bitfinex","BTCUSD",1649174942086,0.00056056,45852.0,45851.0,0.324582]
["bitfinex","BTCUSD",1649174942184,0.00056056,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174942286,0.00056056,45852.0,45851.0,0.324582]
["bitfinex","BTCUSD",1649174942984,5.003e-05,45852.0,45851.0,0.324582]
["bitfinex","BTCUSD",1649174943087,5.003e-05,45852.0,45851.0,0.624582]
["bitfinex","BTCUSD",1649174943433,0.00231825,45853.0,45852.0,0.324582]
["bitfinex","BTCUSD",1649174943633,0.00231825,45853.0,45852.0,0.624582]
["bitfinex","BTCUSD",1649174943735,0.00231825,45853.0,45852.0,0.724582]
["bitfinex","BTCUSD",1649174944338,0.00231825,45853.0,45852.0,0.9572253]
["bitfinex","BTCUSD",1649174944439,0.00231825,45853.0,45852.0,0.6572253]
["bitfinex","BTCUSD",1649174944539,0.00231825,45853.0,45852.0,0.414582]
["bitfinex","BTCUSD",1649174944737,0.00231825,45853.0,45852.0,0.423914]
["bitfinex","BTCUSD",1649174945340,0.00231825,45853.0,45852.0,0.723914]
["bitfinex","BTCUSD",1649174945494,0.00231825,45853.0,45852.0,0.434814]
["bitfinex","BTCUSD",1649174945657,0.00231825,45853.0,45852.0,0.323914]
["bitfinex","BTCUSD",1649174945747,0.21965372,45853.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174945847,0.26965372,45853.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174945949,0.113923,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946051,0.163923,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946149,0.207623,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946354,0.14822765,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946451,0.71354241,45851.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946549,0.91191292,45851.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946646,0.14822765,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946647,0.05,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946748,0.113923,45851.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174946949,0.11439189,45852.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174947046,0.05,45851.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174947146,0.113923,45850.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174947249,0.156823,45850.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174947349,0.0437,45849.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174947449,0.15682,45849.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174947696,0.64521023,45849.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174947799,0.87187569,45849.0,45848.0,0.09216226]
["bitfinex","BTCUSD",1649174947899,0.87187569,45849.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649174947999,0.11312,45848.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649174948097,0.05,45848.0,45838.0,0.00047049]
["bitfinex","BTCUSD",1649174948198,0.11312,45847.0,45838.0,0.00047049]
["bitfinex","BTCUSD",1649174948351,0.211359,45847.0,45838.0,0.00047049]
["bitfinex","BTCUSD",1649174948747,0.098239,45847.0,45838.0,0.00047049]
["bitfinex","BTCUSD",1649174948849,0.05453887,45845.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649174949050,0.30288324,45840.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649174949153,0.30288324,45840.0,45838.0,0.00047046]
["bitfinex","BTCUSD",1649174949418,0.11312,45839.0,45838.0,0.00047046]
["bitfinex","BTCUSD",1649174949520,0.30288324,45840.0,45838.0,0.00047046]
["bitfinex","BTCUSD",1649174949619,0.0437,45839.0,45838.0,0.00047046]
["bitfinex","BTCUSD",1649174949814,0.44008188,45839.0,45838.0,0.00047046]
["bitfinex","BTCUSD",1649174950016,0.49008188,45839.0,45838.0,0.00047046]
["bitfinex","BTCUSD",1649174950115,0.49008188,45839.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649174950214,0.37696188,45839.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649174950414,0.37696188,45839.0,45836.0,0.00047201]
["bitfinex","BTCUSD",1649174950615,0.0937,45839.0,45836.0,0.00047201]
["bitfinex","BTCUSD",1649174951372,0.0937,45839.0,45827.0,0.323937]
["bitfinex","BTCUSD",1649174951468,0.0937,45839.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649174951674,0.32522304,45839.0,45835.0,0.00048092]
["bitfinex","BTCUSD",1649174952029,0.0937,45839.0,45835.0,0.00048092]
["bitfinex","BTCUSD",1649174952324,0.11312,45838.0,45835.0,0.00048092]
["bitfinex","BTCUSD",1649174952419,0.0937,45839.0,45835.0,0.00048092]
["bitfinex","BTCUSD",1649174952522,0.0937,45839.0,45827.0,0.23726995]
["bitfinex","BTCUSD",1649174952623,0.0937,45839.0,45830.0,0.054533]
["bitfinex","BTCUSD",1649174952819,0.0937,45839.0,45835.0,0.00048092]
["bitfinex","BTCUSD",1649174953712,0.0937,45839.0,45827.0,0.645709]
["bitfinex","BTCUSD",1649174953811,0.7916,45846.0,45834.0,0.054527]
["bitfinex","BTCUSD",1649174953919,0.2894,45848.0,45836.0,0.10903]
["bitfinex","BTCUSD",1649174954015,0.05,45846.0,45836.0,0.10903]
["bitfinex","BTCUSD",1649174954113,0.2441,45849.0,45836.0,0.10903]
["bitfinex","BTCUSD",1649174954213,0.2441,45849.0,45844.0,0.28706432]
["bitfinex","BTCUSD",1649174954314,0.27883872,45852.0,45844.0,0.28706432]
["bitfinex","BTCUSD",1649174954415,0.27883872,45852.0,45836.0,0.20903]
["bitfinex","BTCUSD",1649174954516,0.27883872,45852.0,45841.0,0.31839566]
["bitfinex","BTCUSD",1649174954617,0.27883872,45852.0,45842.0,0.3]
["bitfinex","BTCUSD",1649174954714,0.00046622,45845.0,45842.0,0.3]
["bitfinex","BTCUSD",1649174954914,0.00046622,45845.0,45841.0,0.41839566]
["bitfinex","BTCUSD",1649174955014,0.00046622,45845.0,45842.0,0.3]
["bitfinex","BTCUSD",1649174955116,0.00046622,45845.0,45842.0,0.354512]
["bitfinex","BTCUSD",1649174955318,0.00046622,45845.0,45844.0,0.16551793]
["bitfinex","BTCUSD",1649174955420,0.00046563,45849.0,45844.0,0.46551793]
["bitfinex","BTCUSD",1649174955621,0.00046563,45849.0,45844.0,0.56551793]
["bitfinex","BTCUSD",1649174955723,0.00046563,45849.0,45845.0,0.3]
["bitfinex","BTCUSD",1649174955817,0.00046563,45849.0,45844.0,0.1]
["bitfinex","BTCUSD",1649174955917,0.00046563,45849.0,45848.0,0.30749095]
["bitfinex","BTCUSD",1649174956017,0.00046563,45849.0,45848.0,0.57986062]
["bitfinex","BTCUSD",1649174956118,0.00231825,45853.0,45848.0,0.67986062]
["bitfinex","BTCUSD",1649174956469,0.00231825,45853.0,45848.0,0.37236967]
["bitfinex","BTCUSD",1649174956672,0.00046563,45849.0,45848.0,0.37236967]
["bitfinex","BTCUSD",1649174956910,0.00046563,45849.0,45848.0,0.67236967]
["bitfinex","BTCUSD",1649174957161,0.00046563,45849.0,45848.0,0.37236967]
["bitfinex","BTCUSD",1649174957358,0.00231825,45853.0,45848.0,0.27236967]
["bitfinex","BTCUSD",1649174957457,0.00231825,45853.0,45848.0,0.65088418]
["bitfinex","BTCUSD",1649174957558,0.00231825,45853.0,45849.0,0.3]
["bitfinex","BTCUSD",1649174957658,0.00231825,45853.0,45848.0,0.65088418]
["bitfinex","BTCUSD",1649174957757,0.00048048,45851.0,45848.0,0.43088418]
["bitfinex","BTCUSD",1649174957859,0.00048048,45851.0,45848.0,0.15236967]
["bitfinex","BTCUSD",1649174958560,0.00231825,45853.0,45848.0,0.15236967]
["bitfinex","BTCUSD",1649174958658,0.00231825,45853.0,45849.0,0.3]
["bitfinex","BTCUSD",1649174958761,0.00050754,45852.0,45849.0,0.3]
["bitfinex","BTCUSD",1649174958962,0.00050754,45852.0,45849.0,0.54750198]
["bitfinex","BTCUSD",1649174959059,0.00050754,45852.0,45849.0,0.64750198]
["bitfinex","BTCUSD",1649174959811,0.00231825,45853.0,45849.0,0.4]
["bitfinex","BTCUSD",1649174960414,0.00282578,45853.0,45849.0,0.4]
["bitfinex","BTCUSD",1649174960965,0.00231825,45853.0,45849.0,0.4]
["bitfinex","BTCUSD",1649174961066,0.00231825,45853.0,45852.0,0.15242507]
["bitfinex","BTCUSD",1649174961167,0.00231825,45853.0,45852.0,0.45242507]
["bitfinex","BTCUSD",1649174961266,0.00231825,45853.0,45852.0,0.77636207]
["bitfinex","BTCUSD",1649174961366,0.00282413,45853.0,45852.0,0.87636207]
["bitfinex","BTCUSD",1649174961670,0.00282413,45853.0,45852.0,0.88726207]
["bitfinex","BTCUSD",1649174962270,0.00231825,45853.0,45852.0,0.88726207]
["bitfinex","BTCUSD",1649174964654,0.00231825,45853.0,45852.0,0.58726207]
["bitfinex","BTCUSD",1649174964757,0.00130038,45853.0,45852.0,0.88726207]
["bitfinex","BTCUSD",1649174965355,0.00130038,45853.0,45852.0,1.55516207]
["bitfinex","BTCUSD",1649174965758,0.00130038,45853.0,45852.0,1.59330574]
["bitfinex","BTCUSD",1649174966010,0.04124852,45855.0,45852.0,1.59330574]
["bitfinex","BTCUSD",1649174966109,0.04124852,45855.0,45854.0,0.9179]
["bitfinex","BTCUSD",1649174966211,0.04124852,45855.0,45854.0,1.552737]
["bitfinex","BTCUSD",1649174966308,0.04124852,45855.0,45854.0,1.652737]
["bitfinex","BTCUSD",1649174966309,0.04175508,45855.0,45854.0,1.652737]
["bitfinex","BTCUSD",1649174966812,0.04175508,45855.0,45854.0,0.984837]
["bitfinex","BTCUSD",1649174966911,0.04175508,45855.0,45854.0,1.034837]
["bitfinex","BTCUSD",1649174967013,0.04124852,45855.0,45854.0,1.034837]
["bitfinex","BTCUSD",1649174967512,0.04124852,45855.0,45854.0,1.702737]
["bitfinex","BTCUSD",1649174969563,0.01,45859.0,45855.0,2.173937]
["bitfinex","BTCUSD",1649174969663,0.27434944,45881.0,45858.0,0.25]
["bitfinex","BTCUSD",1649174969664,0.04745455,45870.0,45858.0,0.25]
["bitfinex","BTCUSD",1649174969761,0.0020285,45864.0,45859.0,0.634837]
["bitfinex","BTCUSD",1649174969862,0.0020285,45864.0,45859.0,0.784837]
["bitfinex","BTCUSD",1649174969969,0.0020285,45864.0,45859.0,0.779837]
["bitfinex","BTCUSD",1649174970063,0.0020285,45864.0,45860.0,2.25]
["bitfinex","BTCUSD",1649174970163,0.0020285,45864.0,45861.0,0.334837]
["bitfinex","BTCUSD",1649174970262,0.0020285,45864.0,45862.0,0.3]
["bitfinex","BTCUSD",1649174970363,0.0020285,45864.0,45863.0,0.323937]
["bitfinex","BTCUSD",1649174970462,0.0020285,45864.0,45863.0,0.634837]
["bitfinex","BTCUSD",1649174970613,0.04745455,45870.0,45863.0,0.74586157]
["bitfinex","BTCUSD",1649174970713,0.04745455,45870.0,45864.0,0.31102553]
["bitfinex","BTCUSD",1649174970813,0.04745455,45870.0,45864.0,0.73496253]
["bitfinex","BTCUSD",1649174970913,0.00450716,45865.0,45864.0,0.73404253]
["bitfinex","BTCUSD",1649174971012,0.00450716,45865.0,45864.0,0.722557]
["bitfinex","BTCUSD",1649174971314,0.00450716,45865.0,45864.0,0.1]
["bitfinex","BTCUSD",1649174971512,0.00450716,45865.0,45864.0,0.423838]
["bitfinex","BTCUSD",1649174971615,0.00450716,45865.0,45864.0,0.723838]
["bitfinex","BTCUSD",1649174971715,0.00450716,45865.0,45864.0,0.4]
["bitfinex","BTCUSD",1649174971816,0.00450716,45865.0,45864.0,0.723838]
["bitfinex","BTCUSD",1649174971952,0.004,45865.0,45864.0,0.723838]
["bitfinex","BTCUSD",1649174972149,0.004,45865.0,45864.0,0.7121335]
["bitfinex","BTCUSD",1649174972252,0.004,45865.0,45864.0,1.0121335]
["bitfinex","BTCUSD",1649174972358,0.004,45865.0,45864.0,1.20914106]
["bitfinex","BTCUSD",1649174972649,0.004,45865.0,45864.0,1.22016731]
["bitfinex","BTCUSD",1649174972850,0.004,45865.0,45864.0,1.22016671]
["bitfinex","BTCUSD",1649174973355,0.001,45866.0,45864.0,1.02315915]
["bitfinex","BTCUSD",1649174973454,0.001,45866.0,45865.0,0.623838]
["bitfinex","BTCUSD",1649174973652,0.001,45866.0,45865.0,0.723838]
["bitfinex","BTCUSD",1649174975004,0.001,45866.0,45865.0,0.734738]
["bitfinex","BTCUSD",1649174975115,0.03336504,45869.0,45865.0,0.734738]
["bitfinex","BTCUSD",1649174975204,0.03336504,45869.0,45866.0,0.054491]
["bitfinex","BTCUSD",1649174976050,0.03336504,45869.0,45867.0,0.323838]
["bitfinex","BTCUSD",1649174976253,0.03336504,45869.0,45867.0,0.15]
["bitfinex","BTCUSD",1649174976455,0.03336504,45869.0,45868.0,0.623838]
["bitfinex","BTCUSD",1649174976651,0.03336504,45869.0,45868.0,0.723838]
["bitfinex","BTCUSD",1649174977458,0.03336504,45869.0,45868.0,0.4]
["bitfinex","BTCUSD",1649174977710,0.03336504,45869.0,45868.0,0.423838]
["bitfinex","BTCUSD",1649174977805,0.03336504,45869.0,45868.0,0.1]
["bitfinex","BTCUSD",1649174978004,0.03336504,45869.0,45866.0,0.104491]
["bitfinex","BTCUSD",1649174978657,0.03336504,45869.0,45867.0,0.323838]
["bitfinex","BTCUSD",1649174978808,0.03336504,45869.0,45867.0,0.1]
["bitfinex","BTCUSD",1649174979551,0.03336504,45869.0,45868.0,0.623838]
["bitfinex","BTCUSD",1649174979668,0.03336504,45869.0,45868.0,0.634738]
["bitfinex","BTCUSD",1649174979752,0.04598194,45870.0,45869.0,1.85]
["bitfinex","BTCUSD",1649174979851,0.04598194,45870.0,45869.0,2.273838]
["bitfinex","BTCUSD",1649174979957,0.04598194,45870.0,45869.0,2.284738]
["bitfinex","BTCUSD",1649174980257,0.0011,45872.0,45871.0,0.323838]
["bitfinex","BTCUSD",1649174980351,0.0011,45872.0,45871.0,0.723838]
["bitfinex","BTCUSD",1649174980502,0.0011,45872.0,45871.0,0.734738]
["bitfinex","BTCUSD",1649174980598,0.0011,45872.0,45871.0,1.04696186]
["bitfinex","BTCUSD",1649174980801,0.00135891,45872.0,45871.0,1.04696186]
["bitfinex","BTCUSD",1649174980903,0.00135891,45872.0,45871.0,1.35857917]
["bitfinex","BTCUSD",1649174981002,0.012,45874.0,45872.0,0.7]
["bitfinex","BTCUSD",1649174981101,0.012,45874.0,45873.0,0.623838]
["bitfinex","BTCUSD",1649174981201,0.012,45874.0,45873.0,0.634738]
["bitfinex","BTCUSD",1649174981350,0.012,45874.0,45873.0,0.734738]
["bitfinex","BTCUSD",1649174981453,0.0071,45881.0,45873.0,0.734738]
["bitfinex","BTCUSD",1649174981551,0.0071,45881.0,45874.0,0.85]
["bitfinex","BTCUSD",1649174981651,0.0071,45881.0,45875.0,0.634738]
["bitfinex","BTCUSD",1649174981754,0.0071,45881.0,45875.0,0.334738]
["bitfinex","BTCUSD",1649174981851,0.0071,45881.0,45875.0,0.434738]
["bitfinex","BTCUSD",1649174982103,0.03408676,45878.0,45875.0,0.434738]
["bitfinex","BTCUSD",1649174982205,0.03408676,45878.0,45875.0,0.489218]
["bitfinex","BTCUSD",1649174982301,0.03408676,45878.0,45875.0,0.789218]
["bitfinex","BTCUSD",1649174982906,0.03383376,45878.0,45876.0,0.27117283]
["bitfinex","BTCUSD",1649174983055,0.03383376,45878.0,45877.0,0.373838]
["bitfinex","BTCUSD",1649174983305,0.03383376,45878.0,45877.0,0.473838]
["bitfinex","BTCUSD",1649174985564,0.03383376,45878.0,45877.0,0.773838]
["bitfinex","BTCUSD",1649174986273,0.03383376,45878.0,45877.0,0.473838]
["bitfinex","BTCUSD",1649174986723,0.03383376,45878.0,45877.0,0.05]
["bitfinex","BTCUSD",1649174986821,0.03383376,45878.0,45872.0,0.05]
["bitfinex","BTCUSD",1649174987055,0.03383376,45878.0,45871.0,0.5]
["bitfinex","BTCUSD",1649174987153,0.28838434,45873.0,45871.0,0.5]
["bitfinex","BTCUSD",1649174987403,0.260413,45877.0,45871.0,0.5]
["bitfinex","BTCUSD",1649174987508,0.260413,45876.0,45868.0,0.00052973]
["bitfinex","BTCUSD",1649174987604,0.07753376,45878.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649174987702,0.07753376,45878.0,45862.0,0.28601079]
["bitfinex","BTCUSD",1649174987703,0.27161936,45874.0,45862.0,0.28601079]
["bitfinex","BTCUSD",1649174987807,0.27214898,45874.0,45868.0,0.0005297]
["bitfinex","BTCUSD",1649174987961,0.41443244,45873.0,45868.0,0.0005297]
["bitfinex","BTCUSD",1649174988107,0.45813244,45873.0,45868.0,0.0005297]
["bitfinex","BTCUSD",1649174988303,0.26400877,45869.0,45868.0,0.0005297]
["bitfinex","BTCUSD",1649174988406,0.15401944,45873.0,45868.0,0.0005297]
["bitfinex","BTCUSD",1649174988608,0.260413,45869.0,45868.0,0.0005297]
["bitfinex","BTCUSD",1649174988708,0.260413,45869.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649174988806,0.0437,45872.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649174988909,0.0437,45872.0,45861.0,0.29966925]
["bitfinex","BTCUSD",1649174989508,0.24054405,45868.0,45861.0,0.56700064]
["bitfinex","BTCUSD",1649174989608,0.0437,45872.0,45861.0,0.29966925]
["bitfinex","BTCUSD",1649174989708,0.260413,45871.0,45861.0,0.29966925]
["bitfinex","BTCUSD",1649174989812,0.0437,45872.0,45861.0,0.29966925]
["bitfinex","BTCUSD",1649174990059,0.260413,45871.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649174990161,0.20401944,45873.0,45862.0,0.00048948]
["bitfinex","BTCUSD",1649174990259,0.0437,45870.0,45862.0,0.00048948]
["bitfinex","BTCUSD",1649174990365,0.260413,45869.0,45862.0,0.00048948]
["bitfinex","BTCUSD",1649174990561,0.304113,45869.0,45862.0,0.00048948]
["bitfinex","BTCUSD",1649174990668,0.27095931,45863.0,45862.0,0.00048948]
["bitfinex","BTCUSD",1649174990765,0.53137231,45863.0,45862.0,0.00048948]
["bitfinex","BTCUSD",1649174990964,0.27095931,45863.0,45862.0,0.00048948]
["bitfinex","BTCUSD",1649174991162,0.27095931,45863.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649174991163,0.45068003,45863.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649174991268,0.27095931,45863.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649174991462,0.27095931,45863.0,45860.0,0.00048949]
["bitfinex","BTCUSD",1649174992264,0.28409603,45864.0,45860.0,0.00048949]
["bitfinex","BTCUSD",1649174992365,0.49848874,45864.0,45855.0,0.054504]
["bitfinex","BTCUSD",1649174992467,0.28409603,45864.0,45855.0,0.054504]
["bitfinex","BTCUSD",1649174992567,0.28409603,45864.0,45854.0,0.0609]
["bitfinex","BTCUSD",1649174992666,0.28409603,45864.0,45859.0,0.00048949]
["bitfinex","BTCUSD",1649174992916,0.0437,45866.0,45859.0,0.00048949]
["bitfinex","BTCUSD",1649174993319,0.2512339,45862.0,45859.0,0.00048949]
["bitfinex","BTCUSD",1649174993517,0.2512339,45862.0,45855.0,0.4]
["bitfinex","BTCUSD",1649174993721,0.260413,45865.0,45860.0,0.00049114]
["bitfinex","BTCUSD",1649174993820,0.26073243,45863.0,45860.0,0.00049114]
["bitfinex","BTCUSD",1649174994706,0.30084079,45862.0,45855.0,0.4]
["bitfinex","BTCUSD",1649174994955,0.30084079,45862.0,45859.0,0.00049114]
["bitfinex","BTCUSD",1649174995960,0.30084079,45862.0,45854.0,0.0609]
["bitfinex","BTCUSD",1649174996223,0.30084079,45862.0,45858.0,0.00049115]
["bitfinex","BTCUSD",1649174996321,0.304113,45861.0,45858.0,0.00049115]
["bitfinex","BTCUSD",1649174996662,0.604113,45861.0,45858.0,0.00049115]
["bitfinex","BTCUSD",1649174996913,0.654113,45861.0,45858.0,0.00049115]
["bitfinex","BTCUSD",1649174997118,0.354113,45861.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649174997214,0.28690602,45850.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649174997322,0.12504583,45850.0,45847.0,0.323838]
["bitfinex","BTCUSD",1649174997415,0.0437,45853.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649174997524,0.3,45860.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649174997713,0.0437,45859.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649174998303,0.29969776,45853.0,45846.0,0.32697242]
["bitfinex","BTCUSD",1649174998454,0.0437,45853.0,45846.0,0.32697242]
["bitfinex","BTCUSD",1649174998553,0.0437,45853.0,45846.0,0.37697242]
["bitfinex","BTCUSD",1649174998652,0.0437,45853.0,45850.0,0.0005188]
["bitfinex","BTCUSD",1649174999506,0.0437,45853.0,45849.0,0.42961095]
["bitfinex","BTCUSD",1649174999808,0.0437,45853.0,45849.0,0.43012976]
["bitfinex","BTCUSD",1649175000814,0.0437,45853.0,45849.0,0.42961095]
["bitfinex","BTCUSD",1649175000913,0.0437,45853.0,45849.0,0.15]
["bitfinex","BTCUSD",1649175001116,0.0437,45853.0,45849.0,0.05]
["bitfinex","BTCUSD",1649175001217,0.0437,45853.0,45849.0,0.00047279]
["bitfinex","BTCUSD",1649175001414,0.00933001,45853.0,45849.0,0.00047279]
["bitfinex","BTCUSD",1649175002162,0.260413,45852.0,45846.0,0.1]
["bitfinex","BTCUSD",1649175002264,0.3,45860.0,45846.0,0.1]
["bitfinex","BTCUSD",1649175002363,0.0437,45856.0,45846.0,0.1]
["bitfinex","BTCUSD",1649175002463,0.260413,45855.0,45846.0,0.095]
["bitfinex","BTCUSD",1649175002561,0.0437,45856.0,45846.0,0.095]
["bitfinex","BTCUSD",1649175002662,0.0437,45856.0,45849.0,0.00047279]
["bitfinex","BTCUSD",1649175002765,0.260413,45855.0,45849.0,0.00047279]
["bitfinex","BTCUSD",1649175003316,0.260413,45855.0,45846.0,0.45968673]
["bitfinex","BTCUSD",1649175003414,0.34294503,45856.0,45846.0,0.45968673]
["bitfinex","BTCUSD",1649175003615,0.34294503,45856.0,45850.0,0.00047279]
["bitfinex","BTCUSD",1649175003716,0.260413,45855.0,45850.0,0.00047279]
["bitfinex","BTCUSD",1649175003818,0.0437,45856.0,45850.0,0.00047279]
["bitfinex","BTCUSD",1649175004468,0.0437,45856.0,45849.0,0.05451]
["bitfinex","BTCUSD",1649175004667,0.0437,45856.0,45852.0,0.30997828]
["bitfinex","BTCUSD",1649175004768,0.0437,45856.0,45851.0,0.00047738]
["bitfinex","BTCUSD",1649175005423,0.260413,45855.0,45851.0,0.00047738]
["bitfinex","BTCUSD",1649175005520,0.310413,45855.0,45851.0,0.00047738]
["bitfinex","BTCUSD",1649175005683,0.310413,45855.0,45846.0,0.45968673]
["bitfinex","BTCUSD",1649175005772,0.05,45855.0,45846.0,0.45968673]
["bitfinex","BTCUSD",1649175005870,0.28203202,45852.0,45846.0,0.45968673]
["bitfinex","BTCUSD",1649175005971,0.0937,45859.0,45851.0,0.00047738]
["bitfinex","BTCUSD",1649175006121,0.260413,45858.0,45851.0,0.00047738]
["bitfinex","BTCUSD",1649175006818,0.260413,45858.0,45846.0,0.05]
["bitfinex","BTCUSD",1649175006919,0.05452503,45857.0,45846.0,0.05]
["bitfinex","BTCUSD",1649175007022,0.260413,45856.0,45852.0,0.0002528]
["bitfinex","BTCUSD",1649175007122,0.310413,45856.0,45852.0,0.0002528]
["bitfinex","BTCUSD",1649175007222,0.239642,45854.0,45852.0,0.0002528]
["bitfinex","BTCUSD",1649175007374,0.260413,45853.0,45852.0,0.0002528]
["bitfinex","BTCUSD",1649175007773,0.05,45854.0,45852.0,0.0002528]
["bitfinex","BTCUSD",1649175007874,0.260413,45853.0,45852.0,0.0002528]
["bitfinex","BTCUSD",1649175007972,0.3937,45859.0,45846.0,0.32703225]
["bitfinex","BTCUSD",1649175008073,0.05,45853.0,45846.0,0.37703225]
["bitfinex","BTCUSD",1649175008178,0.0937,45859.0,45846.0,0.37703225]
["bitfinex","BTCUSD",1649175008527,0.39243625,45859.0,45852.0,0.30718056]
["bitfinex","BTCUSD",1649175008621,0.0937,45859.0,45852.0,0.30718056]
["bitfinex","BTCUSD",1649175008722,0.0937,45859.0,45846.0,0.37703225]
["bitfinex","BTCUSD",1649175009173,0.0937,45859.0,45849.0,0.054503]
["bitfinex","BTCUSD",1649175009398,0.260413,45858.0,45849.0,0.054503]
["bitfinex","BTCUSD",1649175009555,0.0937,45859.0,45849.0,0.054503]
["bitfinex","BTCUSD",1649175009556,0.05,45859.0,45849.0,0.054503]
["bitfinex","BTCUSD",1649175009655,0.260413,45858.0,45852.0,0.054504]
["bitfinex","BTCUSD",1649175009803,0.05,45857.0,45853.0,0.25771899]
["bitfinex","BTCUSD",1649175010205,0.2775,45864.0,45853.0,0.25771899]
["bitfinex","BTCUSD",1649175010304,0.04400972,45865.0,45853.0,0.25771899]
["bitfinex","BTCUSD",1649175010305,0.260413,45863.0,45853.0,0.25771899]
["bitfinex","BTCUSD",1649175010406,0.310413,45863.0,45853.0,0.25771899]
["bitfinex","BTCUSD",1649175010607,0.310413,45863.0,45857.0,0.24019938]
["bitfinex","BTCUSD",1649175010804,0.310413,45863.0,45857.0,0.29470038]
["bitfinex","BTCUSD",1649175011657,0.310413,45863.0,45857.0,0.47652188]
["bitfinex","BTCUSD",1649175011758,0.310413,45863.0,45857.0,0.24019938]
["bitfinex","BTCUSD",1649175011863,0.310413,45863.0,45858.0,0.00052932]
["bitfinex","BTCUSD",1649175012207,0.260413,45863.0,45858.0,0.00052932]
["bitfinex","BTCUSD",1649175012809,0.260413,45863.0,45857.0,0.24019938]
["bitfinex","BTCUSD",1649175013006,0.260413,45863.0,45858.0,0.27663271]
["bitfinex","BTCUSD",1649175013826,0.310413,45863.0,45858.0,0.27663271]
["bitfinex","BTCUSD",1649175013929,0.310413,45863.0,45858.0,0.00052932]
["bitfinex","BTCUSD",1649175014029,0.310413,45863.0,45857.0,0.24019938]
["bitfinex","BTCUSD",1649175014627,0.310413,45863.0,45857.0,0.54019938]
["bitfinex","BTCUSD",1649175014929,0.310413,45863.0,45858.0,0.00052932]
["bitfinex","BTCUSD",1649175015029,0.310413,45863.0,45858.0,0.27757474]
["bitfinex","BTCUSD",1649175015133,0.260413,45863.0,45858.0,0.32757474]
["bitfinex","BTCUSD",1649175015238,0.3,45867.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649175015531,0.3,45867.0,45860.0,0.323838]
["bitfinex","BTCUSD",1649175015629,0.3,45867.0,45861.0,0.3]
["bitfinex","BTCUSD",1649175015731,0.3,45867.0,45862.0,0.323838]
["bitfinex","BTCUSD",1649175015832,0.3,45867.0,45862.0,0.473838]
["bitfinex","BTCUSD",1649175015932,0.3,45867.0,45862.0,0.15]
["bitfinex","BTCUSD",1649175016031,0.3,45867.0,45866.0,0.26508477]
["bitfinex","BTCUSD",1649175016131,0.00051141,45874.0,45866.0,0.29873252]
["bitfinex","BTCUSD",1649175016132,0.14332187,45874.0,45866.0,0.29873252]
["bitfinex","BTCUSD",1649175016229,0.14332187,45874.0,45867.0,0.3]
["bitfinex","BTCUSD",1649175016332,0.260413,45873.0,45867.0,0.3]
["bitfinex","BTCUSD",1649175016431,0.14332187,45874.0,45867.0,0.3]
["bitfinex","BTCUSD",1649175016532,0.260413,45873.0,45867.0,0.3]
["bitfinex","BTCUSD",1649175016635,0.260413,45876.0,45868.0,0.0005036]
["bitfinex","BTCUSD",1649175016729,0.59963376,45878.0,45868.0,0.0005036]
["bitfinex","BTCUSD",1649175016981,0.00050352,45874.0,45868.0,0.0005036]
["bitfinex","BTCUSD",1649175017561,0.00050352,45874.0,45873.0,0.27255906]
["bitfinex","BTCUSD",1649175017661,0.00050352,45874.0,45873.0,0.82715704]
["bitfinex","BTCUSD",1649175017761,0.59963376,45878.0,45873.0,0.82715704]
["bitfinex","BTCUSD",1649175017966,0.59963376,45878.0,45874.0,0.323838]
["bitfinex","BTCUSD",1649175018260,0.59963376,45878.0,45874.0,0.434738]
["bitfinex","BTCUSD",1649175019062,0.59963376,45878.0,45874.0,0.484738]
["bitfinex","BTCUSD",1649175019164,0.59989335,45878.0,45876.0,0.1777436]
["bitfinex","BTCUSD",1649175019267,0.59989335,45878.0,45877.0,0.323838]
["bitfinex","BTCUSD",1649175019714,0.59989335,45878.0,45877.0,0.623838]
["bitfinex","BTCUSD",1649175020115,0.59963376,45878.0,45877.0,0.623838]
["bitfinex","BTCUSD",1649175020322,0.59963376,45878.0,45877.0,0.828304]
["bitfinex","BTCUSD",1649175020416,0.59963376,45878.0,45877.0,0.839204]
["bitfinex","BTCUSD",1649175020965,0.59963376,45878.0,45877.0,1.04097099]
["bitfinex","BTCUSD",1649175021168,0.59963376,45878.0,45877.0,0.99097099]
["bitfinex","BTCUSD",1649175021392,0.59963376,45878.0,45877.0,0.839204]
["bitfinex","BTCUSD",1649175021671,0.59963376,45878.0,45877.0,0.882904]
["bitfinex","BTCUSD",1649175022674,0.59963376,45878.0,45877.0,1.05987094]
["bitfinex","BTCUSD",1649175023177,0.59963376,45878.0,45877.0,1.72777094]
["bitfinex","BTCUSD",1649175023380,0.59963376,45878.0,45877.0,2.07923597]
["bitfinex","BTCUSD",1649175023479,0.59963376,45878.0,45877.0,3.22981682]
["bitfinex","BTCUSD",1649175023778,0.004,45879.0,45877.0,3.22981682]
["bitfinex","BTCUSD",1649175023877,0.004,45879.0,45878.0,0.9788]
["bitfinex","BTCUSD",1649175023977,0.004,45879.0,45878.0,1.302638]
["bitfinex","BTCUSD",1649175024077,0.004,45879.0,45878.0,1.446338]
["bitfinex","BTCUSD",1649175024763,0.0071,45881.0,45880.0,0.6679]
["bitfinex","BTCUSD",1649175024864,0.0071,45881.0,45880.0,1.402638]
["bitfinex","BTCUSD",1649175024962,0.0071,45881.0,45880.0,1.446338]
["bitfinex","BTCUSD",1649175025162,0.00763387,45881.0,45880.0,1.446338]
["bitfinex","BTCUSD",1649175025263,0.00763387,45881.0,45880.0,0.778438]
["bitfinex","BTCUSD",1649175025765,0.05301181,45883.0,45880.0,0.778438]
["bitfinex","BTCUSD",1649175025766,0.00237387,45882.0,45880.0,0.778438]
["bitfinex","BTCUSD",1649175025870,0.04938568,45883.0,45881.0,2.484738]
["bitfinex","BTCUSD",1649175025973,0.04901568,45883.0,45882.0,0.3]
["bitfinex","BTCUSD",1649175026066,0.04901568,45883.0,45882.0,0.928438]
["bitfinex","BTCUSD",1649175026218,0.04901568,45883.0,45882.0,1.028438]
["bitfinex","BTCUSD",1649175026317,0.04901568,45883.0,45882.0,1.696338]
["bitfinex","BTCUSD",1649175026566,0.04901568,45883.0,45882.0,1.028438]
["bitfinex","BTCUSD",1649175027367,0.04901568,45883.0,45882.0,1.696338]
["bitfinex","BTCUSD",1649175028611,0.04901568,45883.0,45882.0,0.728438]
["bitfinex","BTCUSD",1649175028808,0.04901568,45883.0,45882.0,1.028438]
["bitfinex","BTCUSD",1649175028911,0.04901568,45883.0,45882.0,0.728438]
["bitfinex","BTCUSD",1649175029209,0.04901568,45883.0,45882.0,1.028438]
["bitfinex","BTCUSD",1649175029760,0.04901568,45883.0,45882.0,1.696338]
["bitfinex","BTCUSD",1649175031067,0.04901568,45883.0,45882.0,1.028438]
["bitfinex","BTCUSD",1649175031315,0.04901568,45883.0,45882.0,1.696338]
["bitfinex","BTCUSD",1649175031522,0.04901568,45883.0,45882.0,1.028438]
["bitfinex","BTCUSD",1649175032167,0.04901568,45883.0,45882.0,1.696338]
["bitfinex","BTCUSD",1649175032268,0.04901568,45883.0,45882.0,1.028438]
["bitfinex","BTCUSD",1649175033115,0.04901568,45883.0,45882.0,1.696338]
["bitfinex","BTCUSD",1649175034220,0.04901568,45883.0,45882.0,0.728438]
["bitfinex","BTCUSD",1649175034522,0.04901568,45883.0,45882.0,0.684738]
["bitfinex","BTCUSD",1649175035220,0.04901568,45883.0,45882.0,0.984738]
["bitfinex","BTCUSD",1649175035979,0.00101568,45884.0,45883.0,0.323838]
["bitfinex","BTCUSD",1649175036078,0.0019302,45884.0,45883.0,0.334738]
["bitfinex","BTCUSD",1649175036176,0.0019302,45884.0,45883.0,0.734738]
["bitfinex","BTCUSD",1649175037376,0.0019302,45884.0,45883.0,0.434738]
["bitfinex","BTCUSD",1649175037483,0.0019302,45884.0,45878.0,0.108927]
["bitfinex","BTCUSD",1649175037582,0.0019302,45884.0,45879.0,0.323739]
["bitfinex","BTCUSD",1649175037687,0.0019302,45884.0,45878.0,0.108927]
["bitfinex","BTCUSD",1649175037784,0.30221693,45883.0,45876.0,0.00049713]
["bitfinex","BTCUSD",1649175037885,0.623739,45882.0,45876.0,0.00049713]
["bitfinex","BTCUSD",1649175037990,0.323739,45882.0,45876.0,0.00049713]
["bitfinex","BTCUSD",1649175038080,0.260527,45880.0,45876.0,0.00049713]
["bitfinex","BTCUSD",1649175038386,0.0437,45881.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649175038479,0.0437,45881.0,45871.0,0.40864091]
["bitfinex","BTCUSD",1649175038578,0.0437,45880.0,45872.0,0.323739]
["bitfinex","BTCUSD",1649175038681,0.0437,45880.0,45872.0,0.334639]
["bitfinex","BTCUSD",1649175038784,0.00091452,45883.0,45872.0,0.334639]
["bitfinex","BTCUSD",1649175038885,0.0437,45881.0,45872.0,0.334639]
["bitfinex","BTCUSD",1649175038982,0.0437,45882.0,45872.0,0.334639]
["bitfinex","BTCUSD",1649175039539,0.0437,45882.0,45881.0,0.26023999]
["bitfinex","BTCUSD",1649175039640,0.15709029,45878.0,45873.0,0.30995831]
["bitfinex","BTCUSD",1649175039753,0.15709029,45878.0,45874.0,0.334639]
["bitfinex","BTCUSD",1649175039885,0.15709029,45878.0,45874.0,0.434639]
["bitfinex","BTCUSD",1649175039987,0.15709029,45878.0,45876.0,0.323739]
["bitfinex","BTCUSD",1649175040189,0.15709029,45878.0,45876.0,0.423739]
["bitfinex","BTCUSD",1649175040288,0.15709029,45878.0,45876.0,0.723739]
["bitfinex","BTCUSD",1649175040393,0.00113659,45883.0,45877.0,0.3]
["bitfinex","BTCUSD",1649175040489,0.00113659,45883.0,45878.0,0.323739]
["bitfinex","BTCUSD",1649175040685,0.00113659,45883.0,45878.0,0.74458727]
["bitfinex","BTCUSD",1649175040786,0.00091452,45883.0,45879.0,0.19097253]
["bitfinex","BTCUSD",1649175040889,0.00091452,45883.0,45880.0,0.323739]
["bitfinex","BTCUSD",1649175041085,0.00091452,45883.0,45881.0,0.27438381]
["bitfinex","BTCUSD",1649175041189,0.00142304,45883.0,45882.0,0.623739]
["bitfinex","BTCUSD",1649175041290,0.00085173,45883.0,45882.0,0.623739]
["bitfinex","BTCUSD",1649175042037,0.00034321,45883.0,45882.0,0.623739]
["bitfinex","BTCUSD",1649175042141,0.00034321,45883.0,45882.0,0.8772173]
["bitfinex","BTCUSD",1649175042240,0.00034321,45883.0,45882.0,1.1272173]
["bitfinex","BTCUSD",1649175042444,0.00101568,45884.0,45882.0,1.1272173]
["bitfinex","BTCUSD",1649175042542,0.00086741,45885.0,45883.0,0.53]
["bitfinex","BTCUSD",1649175042639,0.00086741,45885.0,45884.0,0.323739]
["bitfinex","BTCUSD",1649175042741,0.00086741,45885.0,45884.0,0.623739]
["bitfinex","BTCUSD",1649175042842,0.00086741,45885.0,45884.0,0.723739]
["bitfinex","BTCUSD",1649175043200,0.00035889,45885.0,45884.0,0.723739]
["bitfinex","BTCUSD",1649175043585,0.00035889,45885.0,45884.0,0.423739]
["bitfinex","BTCUSD",1649175044739,0.00035889,45885.0,45884.0,0.723739]
["bitfinex","BTCUSD",1649175046751,0.03656725,45887.0,45884.0,0.723739]
["bitfinex","BTCUSD",1649175046909,0.03609939,45887.0,45884.0,0.723739]
["bitfinex","BTCUSD",1649175047012,0.006,45898.0,45886.0,2.123739]
["bitfinex","BTCUSD",1649175047119,0.00089088,45895.0,45893.0,0.323739]
["bitfinex","BTCUSD",1649175047226,0.00089088,45895.0,45894.0,0.3]
["bitfinex","BTCUSD",1649175047317,0.00089088,45895.0,45894.0,0.634629]
["bitfinex","BTCUSD",1649175047412,0.00089088,45895.0,45894.0,0.633429]
["bitfinex","BTCUSD",1649175047512,0.00089088,45895.0,45894.0,0.434629]
["bitfinex","BTCUSD",1649175047730,0.00089088,45895.0,45894.0,0.423739]
["bitfinex","BTCUSD",1649175048013,0.00089088,45895.0,45894.0,0.42368]
["bitfinex","BTCUSD",1649175048114,0.22827395,45895.0,45894.0,0.1]
["bitfinex","BTCUSD",1649175048217,0.006,45898.0,45894.0,0.1]
["bitfinex","BTCUSD",1649175048366,0.25471082,45897.0,45889.0,0.01137466]
["bitfinex","BTCUSD",1649175048466,0.25167874,45890.0,45889.0,0.01137466]
["bitfinex","BTCUSD",1649175048914,0.0901583,45897.0,45889.0,0.33505466]
["bitfinex","BTCUSD",1649175049023,0.0901583,45897.0,45890.0,15.62368]
["bitfinex","BTCUSD",1649175049269,0.0901583,45897.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175049364,0.08993554,45897.0,45892.0,0.32368]
["bitfinex","BTCUSD",1649175049465,0.08993554,45897.0,45894.0,0.32368]
["bitfinex","BTCUSD",1649175049565,0.08993554,45897.0,45894.0,0.57090042]
["bitfinex","BTCUSD",1649175049666,0.08993554,45897.0,45894.0,0.67090042]
["bitfinex","BTCUSD",1649175049767,0.00051809,45896.0,45894.0,0.67090042]
["bitfinex","BTCUSD",1649175049870,0.00051809,45896.0,45895.0,0.3]
["bitfinex","BTCUSD",1649175049965,0.00051809,45896.0,45895.0,0.62368]
["bitfinex","BTCUSD",1649175050175,0.00051809,45896.0,45895.0,0.73457]
["bitfinex","BTCUSD",1649175050566,0.08993554,45897.0,45895.0,0.73457]
["bitfinex","BTCUSD",1649175050666,0.08993554,45897.0,45896.0,0.32368]
["bitfinex","BTCUSD",1649175050868,0.08993554,45897.0,45896.0,0.72368]
["bitfinex","BTCUSD",1649175051165,0.08993554,45897.0,45896.0,0.4344821]
["bitfinex","BTCUSD",1649175051467,0.08993554,45897.0,45896.0,0.7344821]
["bitfinex","BTCUSD",1649175052275,0.08993554,45897.0,45896.0,0.73448233]
["bitfinex","BTCUSD",1649175052471,0.08993554,45897.0,45896.0,0.78892833]
["bitfinex","BTCUSD",1649175053072,0.08993554,45897.0,45896.0,1.46771833]
["bitfinex","BTCUSD",1649175053272,0.08993554,45897.0,45896.0,0.79981833]
["bitfinex","BTCUSD",1649175055091,0.00046131,45899.0,45898.0,0.32368]
["bitfinex","BTCUSD",1649175055196,0.00046131,45899.0,45898.0,0.797871]
["bitfinex","BTCUSD",1649175055345,0.01003261,45909.0,45908.0,0.378112]
["bitfinex","BTCUSD",1649175055443,0.01003261,45909.0,45908.0,0.678112]
["bitfinex","BTCUSD",1649175055546,0.00699355,45909.0,45908.0,0.678112]
["bitfinex","BTCUSD",1649175056343,0.00699355,45909.0,45908.0,1.02208455]
["bitfinex","BTCUSD",1649175056694,0.00699355,45909.0,45908.0,0.96765255]
["bitfinex","BTCUSD",1649175057498,0.00699355,45909.0,45908.0,0.97854255]
["bitfinex","BTCUSD",1649175057796,0.00699355,45909.0,45908.0,0.66765255]
["bitfinex","BTCUSD",1649175057897,0.00699355,45909.0,45908.0,0.42368]
["bitfinex","BTCUSD",1649175058178,0.00699355,45909.0,45908.0,0.72368]
["bitfinex","BTCUSD",1649175058367,0.00699355,45909.0,45908.0,0.42368]
["bitfinex","BTCUSD",1649175058467,0.18273195,45909.0,45908.0,0.42368]
["bitfinex","BTCUSD",1649175058870,0.00699355,45909.0,45908.0,0.98472663]
["bitfinex","BTCUSD",1649175059176,0.00699355,45909.0,45908.0,0.42368]
["bitfinex","BTCUSD",1649175059273,0.00699355,45909.0,45903.0,0.11089]
["bitfinex","BTCUSD",1649175059373,0.00699355,45909.0,45902.0,15.0]
["bitfinex","BTCUSD",1649175059374,0.00699355,45909.0,45904.0,0.00050178]
["bitfinex","BTCUSD",1649175059927,0.32368,45908.0,45902.0,14.69507979]
["bitfinex","BTCUSD",1649175060026,0.40045653,45908.0,45902.0,14.69507979]
["bitfinex","BTCUSD",1649175060124,0.40045653,45908.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175060125,0.3,45906.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175060227,0.261083,45905.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175060331,0.311083,45905.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175060525,0.05,45905.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175060728,0.3937,45906.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175061028,0.32368,45905.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175061227,0.32368,45905.0,45904.0,0.00049884]
["bitfinex","BTCUSD",1649175061327,0.0937,45906.0,45904.0,0.00049884]
["bitfinex","BTCUSD",1649175061427,0.32368,45905.0,45904.0,0.00049884]
["bitfinex","BTCUSD",1649175061531,0.26818546,45906.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175061628,0.33131284,45907.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175061733,0.16765986,45906.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175061828,0.49133986,45906.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175062144,0.261083,45905.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175062244,0.28131284,45907.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175062444,0.33131284,45907.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175062545,0.33131284,45907.0,45902.0,14.68748847]
["bitfinex","BTCUSD",1649175062896,0.33131284,45907.0,45902.0,14.68772895]
["bitfinex","BTCUSD",1649175062997,0.32368,45906.0,45902.0,14.68772895]
["bitfinex","BTCUSD",1649175063195,0.33131284,45907.0,45902.0,14.68772895]
["bitfinex","BTCUSD",1649175063196,0.44981114,45903.0,45902.0,14.68772895]
["bitfinex","BTCUSD",1649175063298,0.33131284,45907.0,45902.0,14.68772895]
["bitfinex","BTCUSD",1649175063401,0.311083,45903.0,45902.0,14.63772895]
["bitfinex","BTCUSD",1649175063596,0.05,45903.0,45902.0,14.63772895]
["bitfinex","BTCUSD",1649175063803,0.37368,45903.0,45902.0,14.63772895]
["bitfinex","BTCUSD",1649175063900,0.32368,45903.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175063998,0.05,45903.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175064100,0.33131284,45907.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175064250,0.32368,45906.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175065153,0.29513304,45903.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175065257,0.55621604,45903.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175065350,0.311083,45903.0,45902.0,14.63800498]
["bitfinex","BTCUSD",1649175066270,0.311083,45903.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175067223,0.365555,45903.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175067324,0.409255,45903.0,45902.0,14.63748847]
["bitfinex","BTCUSD",1649175067825,1.05276932,45903.0,45902.0,13.28844085]
["bitfinex","BTCUSD",1649175067929,1.06365932,45903.0,45902.0,12.92327037]
["bitfinex","BTCUSD",1649175068081,1.36365932,45903.0,45902.0,12.92327037]
["bitfinex","BTCUSD",1649175068380,1.74496017,45903.0,45902.0,12.92327037]
["bitfinex","BTCUSD",1649175068478,1.74496017,45903.0,45902.0,12.32865042]
["bitfinex","BTCUSD",1649175068782,1.36365932,45903.0,45902.0,12.32865042]
["bitfinex","BTCUSD",1649175068879,1.18574895,45903.0,45902.0,12.32865042]
["bitfinex","BTCUSD",1649175068981,1.13127695,45903.0,45902.0,12.32865042]
["bitfinex","BTCUSD",1649175069832,1.13127695,45903.0,45902.0,11.85296422]
["bitfinex","BTCUSD",1649175070034,0.93127695,45903.0,45902.0,11.85296422]
["bitfinex","BTCUSD",1649175070137,1.13127695,45903.0,45902.0,11.85296422]
["bitfinex","BTCUSD",1649175070488,0.92627695,45903.0,45902.0,11.85296422]
["bitfinex","BTCUSD",1649175070592,1.12627695,45903.0,45902.0,11.85296422]
["bitfinex","BTCUSD",1649175070888,1.22627695,45903.0,45902.0,11.85296422]
["bitfinex","BTCUSD",1649175071388,1.23730464,45903.0,45902.0,11.85296422]
["bitfinex","BTCUSD",1649175071487,1.60800638,45903.0,45902.0,11.85296422]
["bitfinex","BTCUSD",1649175071794,0.11026798,45902.0,45900.0,0.00053353]
["bitfinex","BTCUSD",1649175071892,0.33457,45901.0,45900.0,0.00053353]
["bitfinex","BTCUSD",1649175071989,0.37827,45901.0,45900.0,0.00053353]
["bitfinex","BTCUSD",1649175072089,0.52827,45901.0,45900.0,0.00053353]
["bitfinex","BTCUSD",1649175072289,0.82827,45901.0,45884.0,0.3]
["bitfinex","BTCUSD",1649175072391,0.82827,45901.0,45884.0,0.05]
["bitfinex","BTCUSD",1649175072392,0.05447296,45896.0,45884.0,0.05]
["bitfinex","BTCUSD",1649175072490,0.261083,45895.0,45884.0,0.05]
["bitfinex","BTCUSD",1649175072639,0.0937,45895.0,45881.0,0.35]
["bitfinex","BTCUSD",1649175072745,0.0937,45895.0,45887.0,0.22688853]
["bitfinex","BTCUSD",1649175072746,0.32368,45894.0,45887.0,0.22688853]
["bitfinex","BTCUSD",1649175072842,0.05,45894.0,45881.0,0.35]
["bitfinex","BTCUSD",1649175072943,0.32368,45893.0,45881.0,0.35]
["bitfinex","BTCUSD",1649175073040,0.0937,45893.0,45881.0,0.35]
["bitfinex","BTCUSD",1649175073178,0.25220791,45893.0,45881.0,0.3]
["bitfinex","BTCUSD",1649175073374,0.30220791,45893.0,45881.0,0.3]
["bitfinex","BTCUSD",1649175073822,0.30220791,45893.0,45885.0,0.0005143]
["bitfinex","BTCUSD",1649175073925,0.32368,45892.0,45885.0,0.0005143]
["bitfinex","BTCUSD",1649175074025,0.0937,45893.0,45885.0,0.0005143]
["bitfinex","BTCUSD",1649175074228,0.32368,45892.0,45885.0,0.0005143]
["bitfinex","BTCUSD",1649175074331,0.37368,45892.0,45885.0,0.0005143]
["bitfinex","BTCUSD",1649175074727,0.37368,45892.0,45880.0,0.29215196]
["bitfinex","BTCUSD",1649175074830,0.05,45892.0,45880.0,0.39215196]
["bitfinex","BTCUSD",1649175074978,0.05447719,45892.0,45880.0,0.39215196]
["bitfinex","BTCUSD",1649175075078,0.05,45891.0,45882.0,0.29729597]
["bitfinex","BTCUSD",1649175075229,0.05,45891.0,45882.0,0.34729597]
["bitfinex","BTCUSD",1649175075378,0.32368,45890.0,45886.0,0.00051429]
["bitfinex","BTCUSD",1649175075579,0.37368,45890.0,45886.0,0.00051429]
["bitfinex","BTCUSD",1649175075882,0.05,45890.0,45881.0,0.35]
["bitfinex","BTCUSD",1649175076083,0.0437,45893.0,45881.0,0.3]
["bitfinex","BTCUSD",1649175076183,0.0937,45893.0,45881.0,0.3109]
["bitfinex","BTCUSD",1649175076286,0.0437,45893.0,45881.0,0.3109]
["bitfinex","BTCUSD",1649175076484,0.0437,45893.0,45886.0,0.00051429]
["bitfinex","BTCUSD",1649175076584,0.32368,45892.0,45886.0,0.00051429]
["bitfinex","BTCUSD",1649175076682,0.27624068,45893.0,45886.0,0.00051429]
["bitfinex","BTCUSD",1649175076781,0.37368,45892.0,45886.0,0.00051429]
["bitfinex","BTCUSD",1649175076920,0.05,45892.0,45886.0,0.00051429]
["bitfinex","BTCUSD",1649175077118,0.0437,45893.0,45881.0,0.35]
["bitfinex","BTCUSD",1649175077418,0.0437,45893.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175077520,0.32368,45891.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175077617,0.0437,45893.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175077919,0.256058,45891.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175078018,0.26616257,45892.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175078217,0.0437,45893.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175078316,0.0437,45893.0,45882.0,0.054468]
["bitfinex","BTCUSD",1649175078317,0.05,45892.0,45882.0,0.054468]
["bitfinex","BTCUSD",1649175078420,0.0437,45893.0,45882.0,0.054468]
["bitfinex","BTCUSD",1649175078518,0.0437,45893.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175078617,0.323702,45892.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175078718,0.0437,45893.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175078820,0.373702,45892.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175078919,0.05,45892.0,45887.0,0.00050465]
["bitfinex","BTCUSD",1649175079119,0.0437,45896.0,45887.0,0.24433725]
["bitfinex","BTCUSD",1649175079270,0.323702,45896.0,45889.0,0.26257866]
["bitfinex","BTCUSD",1649175079671,0.256058,45895.0,45889.0,0.26257866]
["bitfinex","BTCUSD",1649175079771,0.05,45895.0,45889.0,0.26304779]
["bitfinex","BTCUSD",1649175079869,0.35,45897.0,45889.0,0.26304779]
["bitfinex","BTCUSD",1649175080070,0.05,45897.0,45889.0,0.26304779]
["bitfinex","BTCUSD",1649175080270,0.323702,45896.0,45889.0,0.26304779]
["bitfinex","BTCUSD",1649175080471,0.373702,45896.0,45894.0,0.31338323]
["bitfinex","BTCUSD",1649175080679,0.323702,45896.0,45894.0,0.31338323]
["bitfinex","BTCUSD",1649175081178,0.3,45901.0,45894.0,0.31338323]
["bitfinex","BTCUSD",1649175081281,0.323702,45900.0,45894.0,0.31338323]
["bitfinex","BTCUSD",1649175081386,0.3,45901.0,45894.0,0.31338323]
["bitfinex","BTCUSD",1649175081481,0.00047957,45907.0,45904.0,0.17286797]
["bitfinex","BTCUSD",1649175081589,0.00047957,45907.0,45905.0,0.884561]
["bitfinex","BTCUSD",1649175081691,0.00047957,45907.0,45906.0,0.3]
["bitfinex","BTCUSD",1649175081786,0.00047957,45907.0,45906.0,0.623671]
["bitfinex","BTCUSD",1649175081884,0.00047957,45907.0,45906.0,0.634561]
["bitfinex","BTCUSD",1649175081988,0.00047957,45907.0,45906.0,0.734561]
["bitfinex","BTCUSD",1649175082132,0.00699355,45909.0,45906.0,0.734561]
["bitfinex","BTCUSD",1649175082232,0.00699355,45909.0,45907.0,0.634561]
["bitfinex","BTCUSD",1649175082330,0.00699355,45909.0,45907.0,0.97186875]
["bitfinex","BTCUSD",1649175082635,0.00699355,45909.0,45907.0,1.23003302]
["bitfinex","BTCUSD",1649175082736,0.40603531,45908.0,45907.0,1.23003302]
["bitfinex","BTCUSD",1649175082834,0.00699355,45909.0,45907.0,1.89793302]
["bitfinex","BTCUSD",1649175082932,0.00699355,45909.0,45908.0,3.11634805]
["bitfinex","BTCUSD",1649175083035,0.00699355,45909.0,45908.0,3.37723805]
["bitfinex","BTCUSD",1649175083135,0.00699355,45909.0,45908.0,3.52093805]
["bitfinex","BTCUSD",1649175083235,0.0031,45910.0,45909.0,2.4679]
["bitfinex","BTCUSD",1649175083335,0.0031,45910.0,45909.0,2.902461]
["bitfinex","BTCUSD",1649175083535,0.0031,45910.0,45909.0,2.946161]
["bitfinex","BTCUSD",1649175083935,0.0031,45910.0,45909.0,3.12310365]
["bitfinex","BTCUSD",1649175084035,0.0031,45910.0,45909.0,2.946161]
["bitfinex","BTCUSD",1649175084135,0.0031,45910.0,45909.0,1.32282191]
["bitfinex","BTCUSD",1649175084236,0.002,45912.0,45910.0,1.801]
["bitfinex","BTCUSD",1649175084419,0.04782753,45922.0,45912.0,1.8]
["bitfinex","BTCUSD",1649175084477,0.302,45926.0,45920.0,0.25]
["bitfinex","BTCUSD",1649175084478,0.2523593,45926.0,45920.0,0.25]
["bitfinex","BTCUSD",1649175084590,0.25310526,45926.0,45922.0,0.6679]
["bitfinex","BTCUSD",1649175084679,0.25310526,45926.0,45923.0,0.991221]
["bitfinex","BTCUSD",1649175084774,0.25310526,45926.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649175084877,0.25310526,45926.0,45923.0,0.11054]
["bitfinex","BTCUSD",1649175084978,0.3,45925.0,45923.0,0.11054]
["bitfinex","BTCUSD",1649175085079,0.25310526,45926.0,45923.0,0.01054]
["bitfinex","BTCUSD",1649175085175,0.25310526,45926.0,45923.0,0.01019]
["bitfinex","BTCUSD",1649175085323,0.25310526,45926.0,45917.0,0.1]
["bitfinex","BTCUSD",1649175085324,0.17138933,45925.0,45918.0,0.01054]
["bitfinex","BTCUSD",1649175086130,0.00046555,45924.0,45918.0,0.01054]
["bitfinex","BTCUSD",1649175086327,0.00046555,45924.0,45918.0,0.01019]
["bitfinex","BTCUSD",1649175086429,0.00046555,45924.0,45918.0,0.252217]
["bitfinex","BTCUSD",1649175086430,0.23799216,45923.0,45918.0,0.252217]
["bitfinex","BTCUSD",1649175086528,0.23799216,45923.0,45918.0,0.00984]
["bitfinex","BTCUSD",1649175086732,0.23799216,45923.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649175086733,0.23873812,45923.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649175086827,0.28873812,45923.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649175086982,0.28873812,45923.0,45914.0,0.01054]
["bitfinex","BTCUSD",1649175087081,0.36166006,45918.0,45914.0,0.01054]
["bitfinex","BTCUSD",1649175087177,0.3,45922.0,45913.0,0.01670334]
["bitfinex","BTCUSD",1649175087278,0.28873812,45923.0,45913.0,0.01670334]
["bitfinex","BTCUSD",1649175087378,0.25380769,45916.0,45913.0,0.01670334]
["bitfinex","BTCUSD",1649175087477,0.25049858,45915.0,45913.0,0.01670334]
["bitfinex","BTCUSD",1649175087576,0.30494517,45915.0,45913.0,0.01635334]
["bitfinex","BTCUSD",1649175087777,0.30494517,45915.0,45913.0,0.00546334]
["bitfinex","BTCUSD",1649175087880,0.256063,45914.0,45913.0,0.00546334]
["bitfinex","BTCUSD",1649175088080,0.3,45914.0,45913.0,0.00546334]
["bitfinex","BTCUSD",1649175088186,0.4838671,45914.0,45913.0,0.00546334]
["bitfinex","BTCUSD",1649175088433,0.86698155,45914.0,45913.0,0.00546334]
["bitfinex","BTCUSD",1649175088779,0.4838671,45914.0,45913.0,0.00546334]
["bitfinex","BTCUSD",1649175088881,0.7399301,45914.0,45913.0,0.00546334]
["bitfinex","BTCUSD",1649175088981,0.4838671,45914.0,45913.0,0.00546334]
["bitfinex","BTCUSD",1649175089079,0.21393225,45909.0,45907.0,0.0999]
["bitfinex","BTCUSD",1649175089184,0.29564135,45908.0,45907.0,0.0999]
["bitfinex","BTCUSD",1649175089484,0.29564135,45908.0,45896.0,0.18725175]
["bitfinex","BTCUSD",1649175089587,0.29564135,45908.0,45895.0,0.17651488]
["bitfinex","BTCUSD",1649175089588,0.3,45907.0,45895.0,0.17651488]
["bitfinex","BTCUSD",1649175089684,0.40451939,45906.0,45904.0,0.00046458]
["bitfinex","BTCUSD",1649175089786,0.05,45907.0,45904.0,0.00046458]
["bitfinex","BTCUSD",1649175089886,0.256063,45906.0,45904.0,0.00046458]
["bitfinex","BTCUSD",1649175090089,0.3,45905.0,45904.0,0.00046458]
["bitfinex","BTCUSD",1649175090238,0.556063,45905.0,45904.0,0.00046458]
["bitfinex","BTCUSD",1649175090334,0.649763,45905.0,45904.0,0.00046458]
["bitfinex","BTCUSD",1649175090534,0.649763,45905.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649175090634,0.256063,45904.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649175090735,0.42990231,45896.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649175090840,0.42990231,45896.0,45889.0,0.0109]
["bitfinex","BTCUSD",1649175090841,0.256063,45895.0,45889.0,0.0109]
["bitfinex","BTCUSD",1649175090936,0.556063,45895.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175091088,0.556063,45895.0,45885.0,0.0109]
["bitfinex","BTCUSD",1649175091143,0.1,45894.0,45885.0,0.0109]
["bitfinex","BTCUSD",1649175091243,0.1,45894.0,45883.0,0.1]
["bitfinex","BTCUSD",1649175091338,0.256063,45893.0,45883.0,0.1]
["bitfinex","BTCUSD",1649175091438,0.30454836,45888.0,45883.0,0.38992067]
["bitfinex","BTCUSD",1649175091540,0.30454836,45888.0,45883.0,0.1]
["bitfinex","BTCUSD",1649175091640,0.35454836,45888.0,45883.0,0.1]
["bitfinex","BTCUSD",1649175091747,0.44634407,45891.0,45890.0,0.24006714]
["bitfinex","BTCUSD",1649175091976,0.256063,45891.0,45890.0,0.24006714]
["bitfinex","BTCUSD",1649175093586,1.156063,45889.0,45880.0,0.06687281]
["bitfinex","BTCUSD",1649175093687,0.2,45886.0,45878.0,0.17700731]
["bitfinex","BTCUSD",1649175093783,0.2,45886.0,45872.0,0.26551097]
["bitfinex","BTCUSD",1649175093784,0.01090156,45884.0,45872.0,0.26551097]
["bitfinex","BTCUSD",1649175093896,0.28916499,45883.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175093983,0.33286499,45883.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175094131,0.256063,45881.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175094232,0.0109,45880.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175094329,0.0546,45880.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175094429,0.06618,45880.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175094530,0.0109,45879.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175094634,0.0437,45878.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175094730,0.23097422,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175094830,0.0109,45877.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175095032,0.0437,45874.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175095131,0.05449444,45876.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175095132,0.1,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175095231,0.0437,45873.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175096479,0.0982,45873.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175097482,0.0932,45873.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175097678,0.0932,45873.0,45871.0,0.26230727]
["bitfinex","BTCUSD",1649175097780,0.0387,45873.0,45871.0,0.26230727]
["bitfinex","BTCUSD",1649175099335,0.0387,45873.0,45872.0,0.3]
["bitfinex","BTCUSD",1649175099473,0.0387,45873.0,45871.0,0.26230727]
["bitfinex","BTCUSD",1649175099776,0.0387,45873.0,45872.0,0.3]
["bitfinex","BTCUSD",1649175099872,0.10895824,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175099973,0.20895824,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175100074,0.10895824,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175100375,0.0546,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175100978,0.0546,45887.0,45886.0,0.5408726]
["bitfinex","BTCUSD",1649175101128,0.1546,45887.0,45886.0,0.5408726]
["bitfinex","BTCUSD",1649175101227,0.1546,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175102836,0.1437,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175102935,0.1,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175103032,0.1,45887.0,45886.0,0.52132355]
["bitfinex","BTCUSD",1649175103172,0.1,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175104777,0.15447382,45887.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175108679,0.15447382,45887.0,45886.0,0.53222355]
["bitfinex","BTCUSD",1649175108787,0.1,45887.0,45886.0,0.53222355]
["bitfinex","BTCUSD",1649175108885,0.34676554,45896.0,45886.0,0.53222355]
["bitfinex","BTCUSD",1649175108886,0.1,45891.0,45887.0,0.3238]
["bitfinex","BTCUSD",1649175108984,0.1,45891.0,45890.0,0.3]
["bitfinex","BTCUSD",1649175109080,0.1,45891.0,45890.0,0.8847]
["bitfinex","BTCUSD",1649175109278,0.1,45891.0,45890.0,0.5609]
["bitfinex","BTCUSD",1649175109377,0.1,45891.0,45890.0,0.8847]
["bitfinex","BTCUSD",1649175109479,0.0011,45901.0,45890.0,0.5609]
["bitfinex","BTCUSD",1649175109580,0.0011,45901.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175109726,0.0011,45901.0,45893.0,0.2]
["bitfinex","BTCUSD",1649175109826,0.0011,45901.0,45894.0,0.3]
["bitfinex","BTCUSD",1649175109926,0.0011,45901.0,45893.0,0.2]
["bitfinex","BTCUSD",1649175110038,0.0011,45901.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175110128,0.1,45899.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175110231,0.1,45899.0,45894.0,0.00046463]
["bitfinex","BTCUSD",1649175111050,0.054477,45898.0,45894.0,0.00046463]
["bitfinex","BTCUSD",1649175111155,0.15417285,45895.0,45894.0,0.00046463]
["bitfinex","BTCUSD",1649175111249,0.15417285,45895.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649175111353,0.15417285,45895.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175111450,0.4692214,45897.0,45894.0,0.00046496]
["bitfinex","BTCUSD",1649175111551,0.22571932,45897.0,45894.0,0.00046496]
["bitfinex","BTCUSD",1649175112000,0.01089,45898.0,45894.0,0.00046496]
["bitfinex","BTCUSD",1649175112301,0.1,45899.0,45894.0,0.00046496]
["bitfinex","BTCUSD",1649175112503,0.1,45899.0,45893.0,0.2]
["bitfinex","BTCUSD",1649175112703,0.1,45899.0,45898.0,0.23561141]
["bitfinex","BTCUSD",1649175113055,0.1,45899.0,45895.0,0.3192667]
["bitfinex","BTCUSD",1649175113154,0.1,45899.0,45894.0,0.00048996]
["bitfinex","BTCUSD",1649175113703,0.1,45899.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649175114004,0.1,45899.0,45894.0,0.00048962]
["bitfinex","BTCUSD",1649175115021,0.1,45899.0,45889.0,0.2]
["bitfinex","BTCUSD",1649175115419,0.1,45899.0,45894.0,0.00048962]
["bitfinex","BTCUSD",1649175115521,0.37736037,45899.0,45894.0,0.00048962]
["bitfinex","BTCUSD",1649175115618,0.1,45899.0,45894.0,0.00048962]
["bitfinex","BTCUSD",1649175116119,0.05446565,45900.0,45890.0,0.24914562]
["bitfinex","BTCUSD",1649175116120,0.1,45896.0,45890.0,0.24914562]
["bitfinex","BTCUSD",1649175116923,0.1,45896.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175117021,0.1,45896.0,45893.0,0.2]
["bitfinex","BTCUSD",1649175117122,0.0011,45901.0,45893.0,0.2]
["bitfinex","BTCUSD",1649175117123,0.1,45898.0,45893.0,0.2]
["bitfinex","BTCUSD",1649175117224,0.1,45898.0,45891.0,0.30518831]
["bitfinex","BTCUSD",1649175117321,0.1,45898.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175117426,0.09286635,45898.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175117523,0.09286635,45898.0,45897.0,0.243634]
["bitfinex","BTCUSD",1649175117874,0.09286635,45898.0,45897.0,0.53942589]
["bitfinex","BTCUSD",1649175118023,0.09286635,45898.0,45897.0,0.73942589]
["bitfinex","BTCUSD",1649175118270,0.09286635,45898.0,45897.0,0.53942589]
["bitfinex","BTCUSD",1649175118922,0.1,45899.0,45897.0,0.53942589]
["bitfinex","BTCUSD",1649175119022,0.1,45899.0,45897.0,0.29579189]
["bitfinex","BTCUSD",1649175119424,0.1,45899.0,45898.0,0.2]
["bitfinex","BTCUSD",1649175120022,0.1,45899.0,45897.0,0.29579189]
["bitfinex","BTCUSD",1649175120227,0.1,45899.0,45898.0,0.2]
["bitfinex","BTCUSD",1649175120324,0.1,45899.0,45897.0,0.29579189]
["bitfinex","BTCUSD",1649175120426,0.1,45899.0,45898.0,0.2]
["bitfinex","BTCUSD",1649175120525,0.1,45899.0,45897.0,0.29579189]
["bitfinex","BTCUSD",1649175120924,0.1,45899.0,45898.0,0.2]
["bitfinex","BTCUSD",1649175121431,0.1,45899.0,45897.0,0.29579189]
["bitfinex","BTCUSD",1649175121529,0.1,45899.0,45898.0,0.2]
["bitfinex","BTCUSD",1649175121630,0.1,45899.0,45897.0,0.29579189]
["bitfinex","BTCUSD",1649175121776,0.1,45899.0,45898.0,0.2]
["bitfinex","BTCUSD",1649175122127,0.1,45899.0,45897.0,0.29579189]
["bitfinex","BTCUSD",1649175122226,0.1,45899.0,45898.0,0.2]
["bitfinex","BTCUSD",1649175122734,0.1,45899.0,45897.0,0.29579189]
["bitfinex","BTCUSD",1649175122832,0.1,45899.0,45897.0,0.49579189]
["bitfinex","BTCUSD",1649175123029,0.1,45899.0,45897.0,0.50668189]
["bitfinex","BTCUSD",1649175123130,0.1,45899.0,45897.0,0.21089]
["bitfinex","BTCUSD",1649175123434,0.1,45899.0,45897.0,0.2]
["bitfinex","BTCUSD",1649175123534,0.1,45899.0,45898.0,0.3]
["bitfinex","BTCUSD",1649175124132,0.0011,45901.0,45898.0,0.60650625]
["bitfinex","BTCUSD",1649175125800,0.0011,45901.0,45897.0,0.2]
["bitfinex","BTCUSD",1649175125899,0.0011,45901.0,45898.0,0.3]
["bitfinex","BTCUSD",1649175126951,0.0011,45901.0,45897.0,0.2]
["bitfinex","BTCUSD",1649175127050,0.0011,45901.0,45899.0,0.30049611]
["bitfinex","BTCUSD",1649175127950,0.00087376,45902.0,45899.0,0.30049611]
["bitfinex","BTCUSD",1649175128051,0.00087376,45902.0,45897.0,0.2]
["bitfinex","BTCUSD",1649175128152,0.104,45903.0,45897.0,0.2]
["bitfinex","BTCUSD",1649175128252,0.104,45903.0,45898.0,0.00046902]
["bitfinex","BTCUSD",1649175128352,0.104,45903.0,45898.0,0.30046902]
["bitfinex","BTCUSD",1649175128353,0.15845993,45903.0,45898.0,0.30046902]
["bitfinex","BTCUSD",1649175128454,0.15845993,45903.0,45898.0,0.00046902]
["bitfinex","BTCUSD",1649175128552,0.104,45903.0,45898.0,0.00046902]
["bitfinex","BTCUSD",1649175128652,0.104,45903.0,45898.0,0.30046902]
["bitfinex","BTCUSD",1649175129003,0.104,45903.0,45901.0,0.23633534]
["bitfinex","BTCUSD",1649175129427,0.104,45903.0,45898.0,0.3]
["bitfinex","BTCUSD",1649175129529,0.104,45903.0,45900.0,0.00046901]
["bitfinex","BTCUSD",1649175129929,0.104,45903.0,45897.0,0.02484045]
["bitfinex","BTCUSD",1649175130131,0.004,45903.0,45897.0,0.02484045]
["bitfinex","BTCUSD",1649175130531,0.05446081,45902.0,45897.0,0.03573045]
["bitfinex","BTCUSD",1649175130679,0.05446081,45902.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649175130880,0.05446081,45902.0,45893.0,0.03573045]
["bitfinex","BTCUSD",1649175131130,0.29977867,45899.0,45893.0,0.03573045]
["bitfinex","BTCUSD",1649175131383,0.1,45899.0,45893.0,0.03573045]
["bitfinex","BTCUSD",1649175131584,0.1,45899.0,45895.0,0.30305336]
["bitfinex","BTCUSD",1649175131684,0.1,45899.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649175131982,0.1,45899.0,45896.0,0.31089]
["bitfinex","BTCUSD",1649175132087,0.1,45899.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649175132283,0.1,45899.0,45896.0,0.31089]
["bitfinex","BTCUSD",1649175132387,0.104,45903.0,45896.0,0.31089]
["bitfinex","BTCUSD",1649175132486,0.154,45903.0,45898.0,0.02484045]
["bitfinex","BTCUSD",1649175133085,0.054,45903.0,45898.0,0.02484045]
["bitfinex","BTCUSD",1649175133228,0.054,45903.0,45898.0,0.02534045]
["bitfinex","BTCUSD",1649175133329,0.004,45903.0,45898.0,0.0005]
["bitfinex","BTCUSD",1649175133429,0.004,45903.0,45898.0,0.02534045]
["bitfinex","BTCUSD",1649175134180,0.004,45903.0,45898.0,0.02484045]
["bitfinex","BTCUSD",1649175134379,0.004,45903.0,45898.0,0.02534045]
["bitfinex","BTCUSD",1649175134678,0.004,45903.0,45898.0,0.0005]
["bitfinex","BTCUSD",1649175134777,0.004,45903.0,45899.0,0.02484045]
["bitfinex","BTCUSD",1649175135181,0.004,45903.0,45898.0,0.0005]
["bitfinex","BTCUSD",1649175135282,0.004,45903.0,45896.0,0.31089]
["bitfinex","BTCUSD",1649175135383,0.05446074,45901.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649175135483,0.05446074,45901.0,45896.0,0.31089]
["bitfinex","BTCUSD",1649175135586,0.05446074,45901.0,45898.0,0.00049887]
["bitfinex","BTCUSD",1649175136083,0.28855527,45901.0,45898.0,0.00049887]
["bitfinex","BTCUSD",1649175136387,0.33855527,45901.0,45898.0,0.00049887]
["bitfinex","BTCUSD",1649175136486,0.33855527,45901.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649175136687,0.33855527,45901.0,45897.0,0.00049849]
["bitfinex","BTCUSD",1649175136785,0.21301914,45900.0,45897.0,0.00049849]
["bitfinex","BTCUSD",1649175137032,2.8380455,45900.0,45897.0,0.00049849]
["bitfinex","BTCUSD",1649175137135,0.1,45899.0,45897.0,0.00049849]
["bitfinex","BTCUSD",1649175137281,0.15,45899.0,45897.0,0.00049849]
["bitfinex","BTCUSD",1649175137732,0.15,45899.0,45893.0,0.02484045]
["bitfinex","BTCUSD",1649175137933,0.1089431,45898.0,45896.0,0.0004985]
["bitfinex","BTCUSD",1649175138931,0.1089431,45898.0,45893.0,0.02484045]
["bitfinex","BTCUSD",1649175139031,0.1089431,45898.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649175139231,0.1089431,45898.0,45890.0,0.23857429]
["bitfinex","BTCUSD",1649175139830,0.15,45897.0,45890.0,0.23857429]
["bitfinex","BTCUSD",1649175140436,0.15,45897.0,45892.0,0.02484045]
["bitfinex","BTCUSD",1649175140535,0.15,45897.0,45892.0,0.03574045]
["bitfinex","BTCUSD",1649175140690,0.15,45897.0,45893.0,0.3]
["bitfinex","BTCUSD",1649175141089,0.15,45897.0,45893.0,0.35]
["bitfinex","BTCUSD",1649175141188,0.05,45897.0,45893.0,0.35]
["bitfinex","BTCUSD",1649175141286,0.104,45903.0,45893.0,0.35]
["bitfinex","BTCUSD",1649175141586,0.154,45903.0,45893.0,0.35]
["bitfinex","BTCUSD",1649175141686,0.104,45903.0,45893.0,0.35]
["bitfinex","BTCUSD",1649175141788,0.154,45903.0,45893.0,0.35048133]
["bitfinex","BTCUSD",1649175142138,0.154,45903.0,45893.0,0.30048133]
["bitfinex","BTCUSD",1649175142238,0.154,45903.0,45893.0,0.00048133]
["bitfinex","BTCUSD",1649175142443,0.27010211,45901.0,45893.0,0.00048133]
["bitfinex","BTCUSD",1649175142543,0.27010211,45901.0,45892.0,0.02484045]
["bitfinex","BTCUSD",1649175142644,0.05446534,45900.0,45892.0,0.02484045]
["bitfinex","BTCUSD",1649175142790,0.05446534,45900.0,45896.0,0.0004819]
["bitfinex","BTCUSD",1649175143248,0.28423254,45899.0,45896.0,0.0004819]
["bitfinex","BTCUSD",1649175143442,0.33423254,45899.0,45896.0,0.0004819]
["bitfinex","BTCUSD",1649175143744,0.33423254,45899.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175143844,0.05,45896.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175143944,0.05447392,45895.0,45891.0,0.0109]
["bitfinex","BTCUSD",1649175144046,0.05447392,45895.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175144147,0.05447392,45895.0,45891.0,0.02484045]
["bitfinex","BTCUSD",1649175144588,0.05,45896.0,45891.0,0.02484045]
["bitfinex","BTCUSD",1649175144686,0.01489,45903.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175144687,0.15,45901.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175144787,0.15,45901.0,45891.0,0.02484045]
["bitfinex","BTCUSD",1649175145084,0.05,45901.0,45890.0,0.3]
["bitfinex","BTCUSD",1649175145185,0.05,45901.0,45891.0,0.02484045]
["bitfinex","BTCUSD",1649175145340,0.20446071,45902.0,45891.0,0.02484045]
["bitfinex","BTCUSD",1649175145536,0.20446071,45902.0,45892.0,0.26497614]
["bitfinex","BTCUSD",1649175145636,0.20446071,45902.0,45893.0,0.3]
["bitfinex","BTCUSD",1649175145934,0.38617452,45902.0,45893.0,0.3]
["bitfinex","BTCUSD",1649175146037,0.33617452,45902.0,45893.0,0.3]
["bitfinex","BTCUSD",1649175146139,0.1,45901.0,45895.0,0.02484045]
["bitfinex","BTCUSD",1649175146250,0.1,45901.0,45897.0,0.30766997]
["bitfinex","BTCUSD",1649175146438,0.1,45901.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649175146688,0.1,45901.0,45893.0,0.3]
["bitfinex","BTCUSD",1649175146788,0.1,45901.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649175147087,0.104,45903.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649175147289,0.154,45903.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649175147490,0.16341148,45900.0,45892.0,0.3030702]
["bitfinex","BTCUSD",1649175147589,0.05,45899.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649175147789,0.05,45899.0,45895.0,0.00051997]
["bitfinex","BTCUSD",1649175148579,0.05,45899.0,45894.0,0.02484045]
["bitfinex","BTCUSD",1649175148777,0.05,45899.0,45895.0,0.00051997]
["bitfinex","BTCUSD",1649175148877,0.1044683,45900.0,45895.0,0.00051997]
["bitfinex","BTCUSD",1649175149227,0.05,45900.0,45895.0,0.00051997]
["bitfinex","BTCUSD",1649175149329,0.104,45903.0,45896.0,0.25594925]
["bitfinex","BTCUSD",1649175149330,0.154,45903.0,45896.0,0.25594925]
["bitfinex","BTCUSD",1649175149428,0.154,45903.0,45895.0,0.00051997]
["bitfinex","BTCUSD",1649175149728,0.054,45903.0,45894.0,0.02484045]
["bitfinex","BTCUSD",1649175149828,0.004,45903.0,45894.0,0.02484045]
["bitfinex","BTCUSD",1649175149978,0.054,45903.0,45897.0,0.00049821]
["bitfinex","BTCUSD",1649175150079,0.004,45903.0,45897.0,0.00049821]
["bitfinex","BTCUSD",1649175150179,0.154,45903.0,45897.0,0.00049821]
["bitfinex","BTCUSD",1649175150281,0.104,45903.0,45897.0,0.00049821]
["bitfinex","BTCUSD",1649175150380,0.43047327,45903.0,45897.0,0.00049821]
["bitfinex","BTCUSD",1649175151081,0.43047327,45903.0,45894.0,0.02484045]
["bitfinex","BTCUSD",1649175151181,0.43047327,45903.0,45898.0,0.0004982]
["bitfinex","BTCUSD",1649175152033,0.154,45903.0,45898.0,0.0004982]
["bitfinex","BTCUSD",1649175152135,0.054,45903.0,45898.0,0.0004982]
["bitfinex","BTCUSD",1649175152234,0.004,45903.0,45894.0,0.02484045]
["bitfinex","BTCUSD",1649175152432,0.004,45903.0,45898.0,0.00049783]
["bitfinex","BTCUSD",1649175152736,0.1778601,45902.0,45898.0,0.00049783]
["bitfinex","BTCUSD",1649175152835,0.2278601,45902.0,45898.0,0.00049783]
["bitfinex","BTCUSD",1649175153336,0.05,45902.0,45898.0,0.00049783]
["bitfinex","BTCUSD",1649175153436,0.05,45902.0,45894.0,0.02484045]
["bitfinex","BTCUSD",1649175153540,0.2318601,45903.0,45894.0,0.27242153]
["bitfinex","BTCUSD",1649175153638,0.2318601,45903.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175153939,0.1778601,45902.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175154039,0.2318601,45903.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175154390,0.27386313,45902.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175154590,0.27386313,45902.0,45893.0,0.17684591]
["bitfinex","BTCUSD",1649175154790,0.21122766,45899.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175154893,0.45172323,45902.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175155093,0.1778601,45901.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175155293,0.2278601,45901.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175155725,0.1634269,45900.0,45898.0,0.00050034]
["bitfinex","BTCUSD",1649175155824,0.1634269,45900.0,45892.0,0.17684591]
["bitfinex","BTCUSD",1649175156023,0.23563776,45898.0,45892.0,0.17684591]
["bitfinex","BTCUSD",1649175156223,0.23563776,45898.0,45897.0,0.00050034]
["bitfinex","BTCUSD",1649175156527,0.23233419,45900.0,45897.0,0.00050034]
["bitfinex","BTCUSD",1649175156626,0.1778601,45900.0,45897.0,0.00050034]
["bitfinex","BTCUSD",1649175156724,0.18714809,45899.0,45897.0,0.00050034]
["bitfinex","BTCUSD",1649175156974,0.18714809,45899.0,45893.0,0.17684591]
["bitfinex","BTCUSD",1649175157179,0.23714809,45899.0,45896.0,0.00050039]
["bitfinex","BTCUSD",1649175157476,0.51982099,45899.0,45896.0,0.00050039]
["bitfinex","BTCUSD",1649175157578,0.24986277,45897.0,45896.0,0.00050039]
["bitfinex","BTCUSD",1649175157676,0.01089,45898.0,45896.0,0.00050039]
["bitfinex","BTCUSD",1649175157778,0.05,45897.0,45896.0,0.00050039]
["bitfinex","BTCUSD",1649175157876,0.2887501,45898.0,45896.0,0.00050039]
["bitfinex","BTCUSD",1649175158077,0.1887501,45898.0,45896.0,0.00050039]
["bitfinex","BTCUSD",1649175158177,0.3326729,45899.0,45896.0,0.00050039]
["bitfinex","BTCUSD",1649175158276,0.17832065,45898.0,45890.0,0.17737903]
["bitfinex","BTCUSD",1649175158378,0.17832065,45898.0,45895.0,0.00050039]
["bitfinex","BTCUSD",1649175158478,0.51099355,45899.0,45895.0,0.00050039]
["bitfinex","BTCUSD",1649175158777,0.26099355,45899.0,45895.0,0.00050039]
["bitfinex","BTCUSD",1649175159082,0.0826729,45899.0,45895.0,0.00050039]
["bitfinex","BTCUSD",1649175159177,0.17832065,45900.0,45895.0,0.00050039]
["bitfinex","BTCUSD",1649175159439,0.17832065,45900.0,45891.0,0.17737903]
["bitfinex","BTCUSD",1649175159682,0.32290081,45902.0,45895.0,0.00049889]
["bitfinex","BTCUSD",1649175159683,0.17832065,45899.0,45895.0,0.00049889]
["bitfinex","BTCUSD",1649175159879,0.00045684,45893.0,45892.0,0.47737903]
["bitfinex","BTCUSD",1649175159979,0.00045684,45893.0,45891.0,0.17735588]
["bitfinex","BTCUSD",1649175160182,0.00045684,45893.0,45892.0,0.17735588]
["bitfinex","BTCUSD",1649175160733,0.38466632,45893.0,45892.0,0.08893902]
["bitfinex","BTCUSD",1649175160838,0.00045684,45893.0,45892.0,0.08893902]
["bitfinex","BTCUSD",1649175160931,0.15504684,45893.0,45892.0,0.08893902]
["bitfinex","BTCUSD",1649175161041,0.15504684,45893.0,45886.0,0.4873921]
["bitfinex","BTCUSD",1649175161042,0.15504684,45893.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175161135,0.3,45892.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175161242,0.33432901,45893.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175161243,0.19443837,45893.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175161336,0.41733918,45893.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175161437,0.0437,45891.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175161739,0.27452594,45890.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175162033,0.0437,45889.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175162137,0.1437,45889.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175164727,0.19817986,45889.0,45886.0,0.22132355]
["bitfinex","BTCUSD",1649175165729,0.19817986,45889.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175167541,0.01103118,45887.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175167644,0.3499137,45889.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175167742,0.19817986,45889.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175167848,0.1437,45889.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175170251,0.1,45889.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175170789,0.00045684,45893.0,45886.0,0.247164]
["bitfinex","BTCUSD",1649175171036,0.00045684,45893.0,45892.0,0.3172672]
["bitfinex","BTCUSD",1649175171236,0.00045684,45893.0,45892.0,0.62493734]
["bitfinex","BTCUSD",1649175171336,0.00045684,45893.0,45892.0,0.87204798]
["bitfinex","BTCUSD",1649175171691,0.00045684,45893.0,45892.0,0.64977779]
["bitfinex","BTCUSD",1649175173143,0.00045684,45893.0,45892.0,0.62493734]
["bitfinex","BTCUSD",1649175173341,0.00045684,45893.0,45892.0,0.3172672]
["bitfinex","BTCUSD",1649175173445,0.09571502,45901.0,45892.0,0.3172672]
["bitfinex","BTCUSD",1649175173543,0.14571502,45901.0,45892.0,0.3172672]
["bitfinex","BTCUSD",1649175173892,0.14545684,45901.0,45892.0,0.3172672]
["bitfinex","BTCUSD",1649175173991,0.05446933,45894.0,45892.0,0.3172672]
["bitfinex","BTCUSD",1649175174204,0.05,45895.0,45893.0,0.02484045]
["bitfinex","BTCUSD",1649175174296,0.14571503,45901.0,45893.0,0.02484045]
["bitfinex","BTCUSD",1649175174446,0.14571503,45901.0,45893.0,0.30780748]
["bitfinex","BTCUSD",1649175175045,0.14545684,45901.0,45893.0,0.30780748]
["bitfinex","BTCUSD",1649175175144,0.15,45901.0,45893.0,0.30780748]
["bitfinex","BTCUSD",1649175175344,0.150536,45901.0,45893.0,0.02537654]
["bitfinex","BTCUSD",1649175175745,0.150536,45901.0,45893.0,0.00053609]
["bitfinex","BTCUSD",1649175176099,0.10893733,45900.0,45893.0,0.00053609]
["bitfinex","BTCUSD",1649175176299,0.37822511,45900.0,45891.0,0.30319153]
["bitfinex","BTCUSD",1649175176399,0.37822511,45900.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649175176499,0.57410958,45900.0,45893.0,0.00050949]
["bitfinex","BTCUSD",1649175176898,0.054476,45899.0,45893.0,0.00050949]
["bitfinex","BTCUSD",1649175177299,0.10893733,45900.0,45893.0,0.00050949]
["bitfinex","BTCUSD",1649175177499,0.10893733,45900.0,45892.0,0.02484045]
["bitfinex","BTCUSD",1649175177798,0.10893733,45900.0,45893.0,0.00050948]
["bitfinex","BTCUSD",1649175177948,0.05446233,45900.0,45893.0,0.00050948]
["bitfinex","BTCUSD",1649175178282,0.29553914,45900.0,45893.0,0.00050948]
["bitfinex","BTCUSD",1649175178485,0.05446233,45900.0,45893.0,0.00050948]
["bitfinex","BTCUSD",1649175178684,0.05446233,45900.0,45892.0,0.02484045]
["bitfinex","BTCUSD",1649175179088,0.05446233,45900.0,45893.0,0.00050948]
["bitfinex","BTCUSD",1649175179593,0.26336691,45899.0,45893.0,0.00050948]
["bitfinex","BTCUSD",1649175179687,0.054479,45898.0,45893.0,0.00050948]
["bitfinex","BTCUSD",1649175179887,0.054479,45898.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649175179987,0.05447608,45895.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649175180688,0.15895215,45896.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649175180789,0.054485,45893.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649175180996,0.054485,45893.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175181488,0.367946,45896.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175181489,0.05448263,45891.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175181943,0.10448263,45891.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175182135,0.05,45891.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175182334,0.15,45896.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175182836,0.05446986,45895.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175183336,0.15,45896.0,45886.0,0.22232355]
["bitfinex","BTCUSD",1649175183437,0.15,45896.0,45891.0,0.30136199]
["bitfinex","BTCUSD",1649175184136,0.05,45896.0,45891.0,0.30136199]
["bitfinex","BTCUSD",1649175184241,0.01089,45898.0,45892.0,0.2434503]
["bitfinex","BTCUSD",1649175184990,0.01089,45898.0,45893.0,0.00052606]
["bitfinex","BTCUSD",1649175185837,0.01089,45899.0,45893.0,0.00052606]
["bitfinex","BTCUSD",1649175185938,0.01089,45899.0,45891.0,0.30136199]
["bitfinex","BTCUSD",1649175186288,0.01089,45899.0,45893.0,0.00052606]
["bitfinex","BTCUSD",1649175186389,0.05446455,45898.0,45893.0,0.00052606]
["bitfinex","BTCUSD",1649175187041,0.01089,45899.0,45893.0,0.00052606]
["bitfinex","BTCUSD",1649175187139,0.01089,45899.0,45891.0,0.53384274]
["bitfinex","BTCUSD",1649175187340,0.01089,45900.0,45893.0,0.00052606]
["bitfinex","BTCUSD",1649175187839,0.3287393,45901.0,45893.0,0.00052606]
["bitfinex","BTCUSD",1649175187940,0.15052597,45901.0,45893.0,0.00052606]
["bitfinex","BTCUSD",1649175188341,0.15,45901.0,45891.0,0.53384274]
["bitfinex","BTCUSD",1649175188690,0.15,45901.0,45893.0,0.00053616]
["bitfinex","BTCUSD",1649175188790,0.15053606,45901.0,45893.0,0.00053616]
["bitfinex","BTCUSD",1649175188991,0.10893365,45900.0,45893.0,0.00053616]
["bitfinex","BTCUSD",1649175189689,0.10893365,45900.0,45891.0,0.30136199]
["bitfinex","BTCUSD",1649175189891,0.10893365,45900.0,45893.0,0.00053615]
["bitfinex","BTCUSD",1649175189989,0.1877999,45888.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649175190193,0.1877999,45888.0,45887.0,0.24608505]
["bitfinex","BTCUSD",1649175190943,0.1877999,45888.0,45887.0,0.29804773]
["bitfinex","BTCUSD",1649175191444,0.1877999,45888.0,45887.0,0.54804773]
["bitfinex","BTCUSD",1649175192095,0.1877999,45888.0,45887.0,0.78767447]
["bitfinex","BTCUSD",1649175192195,0.2377999,45888.0,45887.0,0.78767447]
["bitfinex","BTCUSD",1649175192345,0.2377999,45888.0,45887.0,1.11147447]
["bitfinex","BTCUSD",1649175192447,0.00053645,45896.0,45887.0,1.38406659]
["bitfinex","BTCUSD",1649175192550,0.00053645,45896.0,45895.0,0.02484045]
["bitfinex","BTCUSD",1649175192649,0.00053645,45896.0,45895.0,0.83201263]
["bitfinex","BTCUSD",1649175192849,0.00053645,45896.0,45895.0,0.60953045]
["bitfinex","BTCUSD",1649175193048,0.00053645,45896.0,45895.0,0.96384799]
["bitfinex","BTCUSD",1649175193200,0.00053645,45896.0,45895.0,1.01384799]
["bitfinex","BTCUSD",1649175193293,0.004,45903.0,45895.0,1.45643966]
["bitfinex","BTCUSD",1649175193388,0.004,45903.0,45900.0,0.3238]
["bitfinex","BTCUSD",1649175193489,0.004,45903.0,45902.0,0.34864045]
["bitfinex","BTCUSD",1649175194191,0.004,45903.0,45902.0,0.35953045]
["bitfinex","BTCUSD",1649175195689,0.004,45903.0,45902.0,0.71152757]
["bitfinex","BTCUSD",1649175195889,0.004,45903.0,45902.0,0.35953045]
["bitfinex","BTCUSD",1649175195991,0.004,45903.0,45902.0,0.63528589]
["bitfinex","BTCUSD",1649175196093,0.004,45903.0,45902.0,0.35953045]
["bitfinex","BTCUSD",1649175196342,0.004,45903.0,45902.0,0.03573045]
["bitfinex","BTCUSD",1649175196592,0.004,45903.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649175196792,0.004,45903.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649175197037,0.26479959,45902.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649175197133,0.05446204,45901.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649175197233,0.03946204,45901.0,45899.0,0.02484045]
["bitfinex","BTCUSD",1649175197385,0.03946204,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175197483,0.08946204,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175197583,0.03946204,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175197682,0.08946204,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175197782,0.03946204,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175197885,0.08946204,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175197985,0.03946204,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175198084,0.08446204,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175198234,0.004,45903.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175198334,0.05,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175198436,0.0044982,45903.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175199291,0.004,45903.0,45899.0,0.02484045]
["bitfinex","BTCUSD",1649175200389,0.00096049,45903.0,45900.0,0.3238]
["bitfinex","BTCUSD",1649175200489,0.00096049,45903.0,45899.0,0.02484045]
["bitfinex","BTCUSD",1649175200735,0.00096049,45903.0,45900.0,0.3238]
["bitfinex","BTCUSD",1649175200833,0.00143612,45903.0,45900.0,0.3238]
["bitfinex","BTCUSD",1649175201034,0.00143612,45903.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649175201133,0.00143612,45903.0,45902.0,0.34864045]
["bitfinex","BTCUSD",1649175201834,0.00096049,45903.0,45902.0,0.34864045]
["bitfinex","BTCUSD",1649175202141,0.00096049,45903.0,45902.0,0.02484045]
["bitfinex","BTCUSD",1649175202237,0.00096049,45903.0,45902.0,0.34864045]
["bitfinex","BTCUSD",1649175202337,0.00096049,45903.0,45902.0,0.02484045]
["bitfinex","BTCUSD",1649175202540,0.00096049,45903.0,45902.0,0.34864045]
["bitfinex","BTCUSD",1649175203490,0.00096049,45903.0,45902.0,0.02484045]
["bitfinex","BTCUSD",1649175203589,0.00096049,45903.0,45902.0,0.34864045]
["bitfinex","BTCUSD",1649175203692,0.00096049,45903.0,45902.0,0.03573045]
["bitfinex","BTCUSD",1649175203890,0.00096049,45903.0,45902.0,0.35953045]
["bitfinex","BTCUSD",1649175203991,0.00096049,45903.0,45902.0,0.03573045]
["bitfinex","BTCUSD",1649175204190,0.00096049,45903.0,45902.0,0.35953045]
["bitfinex","BTCUSD",1649175205893,0.00096049,45903.0,45902.0,0.03573045]
["bitfinex","BTCUSD",1649175205993,0.00096049,45903.0,45902.0,0.35953045]
["bitfinex","BTCUSD",1649175206200,0.00096049,45903.0,45902.0,0.63084909]
["bitfinex","BTCUSD",1649175206414,0.00096049,45903.0,45902.0,0.73084909]
["bitfinex","BTCUSD",1649175206599,0.00096049,45903.0,45902.0,0.50323045]
["bitfinex","BTCUSD",1649175206697,0.00096049,45903.0,45902.0,0.73062684]
["bitfinex","BTCUSD",1649175206795,0.21393225,45909.0,45902.0,0.73062684]
["bitfinex","BTCUSD",1649175206893,0.21393225,45909.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649175206993,0.21393225,45909.0,45908.0,0.62773881]
["bitfinex","BTCUSD",1649175207096,0.21393225,45909.0,45908.0,1.23981765]
["bitfinex","BTCUSD",1649175207248,0.21393225,45909.0,45908.0,1.20574528]
["bitfinex","BTCUSD",1649175208231,0.21393225,45909.0,45908.0,1.36898528]
["bitfinex","BTCUSD",1649175209281,0.21393225,45909.0,45908.0,0.99124647]
["bitfinex","BTCUSD",1649175209381,0.21393225,45909.0,45908.0,1.21931131]
["bitfinex","BTCUSD",1649175209794,0.21393225,45909.0,45908.0,0.82800647]
["bitfinex","BTCUSD",1649175210185,0.21393225,45909.0,45908.0,0.50420647]
["bitfinex","BTCUSD",1649175210486,0.21393225,45909.0,45908.0,0.82800647]
["bitfinex","BTCUSD",1649175211085,0.21393225,45909.0,45908.0,0.50420647]
["bitfinex","BTCUSD",1649175211186,0.21393225,45909.0,45908.0,0.82800647]
["bitfinex","BTCUSD",1649175211443,0.21393225,45909.0,45908.0,1.05612431]
["bitfinex","BTCUSD",1649175211537,0.21393225,45909.0,45908.0,0.82800647]
["bitfinex","BTCUSD",1649175211688,0.21393225,45909.0,45908.0,1.2394737]
["bitfinex","BTCUSD",1649175212583,0.00809828,45918.0,45909.0,1.8]
["bitfinex","BTCUSD",1649175212685,0.00809828,45918.0,45910.0,0.81257708]
["bitfinex","BTCUSD",1649175212686,0.006,45918.0,45910.0,0.81257708]
["bitfinex","BTCUSD",1649175212785,0.006,45918.0,45911.0,0.22805855]
["bitfinex","BTCUSD",1649175212884,0.0001,45915.0,45914.0,0.02484045]
["bitfinex","BTCUSD",1649175212987,0.00809828,45918.0,45915.0,1.45]
["bitfinex","BTCUSD",1649175213090,0.00809828,45918.0,45916.0,0.28299459]
["bitfinex","BTCUSD",1649175213285,0.00809828,45918.0,45916.0,0.05459]
["bitfinex","BTCUSD",1649175213485,0.00809828,45918.0,45916.0,0.37839]
["bitfinex","BTCUSD",1649175213586,0.002,45921.0,45917.0,2.4679]
["bitfinex","BTCUSD",1649175213685,0.002,45921.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649175213785,0.002,45921.0,45918.0,0.065301]
["bitfinex","BTCUSD",1649175213887,0.002,45921.0,45919.0,0.0437]
["bitfinex","BTCUSD",1649175213988,0.002,45921.0,45920.0,0.28573045]
["bitfinex","BTCUSD",1649175214134,0.002,45921.0,45920.0,0.32943045]
["bitfinex","BTCUSD",1649175214235,0.002,45921.0,45920.0,0.31854045]
["bitfinex","BTCUSD",1649175214335,0.002,45921.0,45920.0,0.62031091]
["bitfinex","BTCUSD",1649175214535,0.002,45921.0,45920.0,0.42943045]
["bitfinex","BTCUSD",1649175214739,7.45e-06,45926.0,45923.0,1.8]
["bitfinex","BTCUSD",1649175214845,0.002,45936.0,45925.0,0.02484045]
["bitfinex","BTCUSD",1649175214943,0.002,45936.0,45927.0,0.2]
["bitfinex","BTCUSD",1649175215040,0.002,45936.0,45928.0,1.8]
["bitfinex","BTCUSD",1649175215141,0.002,45936.0,45931.0,0.25]
["bitfinex","BTCUSD",1649175215236,0.002,45936.0,45933.0,0.02484045]
["bitfinex","BTCUSD",1649175215336,0.002,45936.0,45933.0,0.65953045]
["bitfinex","BTCUSD",1649175215435,0.002,45936.0,45933.0,0.70323045]
["bitfinex","BTCUSD",1649175215535,0.002,45936.0,45933.0,0.80323045]
["bitfinex","BTCUSD",1649175215892,0.06996944,45934.0,45933.0,0.80323045]
["bitfinex","BTCUSD",1649175216092,0.06996944,45934.0,45933.0,0.50323045]
["bitfinex","BTCUSD",1649175216295,0.06996944,45934.0,45933.0,0.80323045]
["bitfinex","BTCUSD",1649175217293,0.06996944,45934.0,45933.0,1.3116764]
["bitfinex","BTCUSD",1649175218355,0.06996944,45934.0,45933.0,2.02308527]
["bitfinex","BTCUSD",1649175218449,0.06996944,45934.0,45933.0,1.40958027]
["bitfinex","BTCUSD",1649175218549,0.06996944,45934.0,45933.0,1.3660714]
["bitfinex","BTCUSD",1649175218751,0.06996944,45934.0,45933.0,1.5660714]
["bitfinex","BTCUSD",1649175219481,0.06996944,45934.0,45933.0,1.60957883]
["bitfinex","BTCUSD",1649175219989,0.06996944,45934.0,45933.0,1.5660714]
["bitfinex","BTCUSD",1649175220185,0.06996944,45934.0,45933.0,2.1795764]
["bitfinex","BTCUSD",1649175220285,0.06996944,45934.0,45933.0,2.2339704]
["bitfinex","BTCUSD",1649175221588,0.06164961,45934.0,45933.0,2.2339704]
["bitfinex","BTCUSD",1649175221792,0.06164961,45934.0,45933.0,1.5660704]
["bitfinex","BTCUSD",1649175221940,0.06164961,45934.0,45933.0,1.2660704]
["bitfinex","BTCUSD",1649175222142,0.06164961,45934.0,45933.0,1.7339704]
["bitfinex","BTCUSD",1649175223189,0.06164961,45934.0,45933.0,1.0660704]
["bitfinex","BTCUSD",1649175223288,0.06164961,45934.0,45933.0,2.0339704]
["bitfinex","BTCUSD",1649175223489,0.06164961,45934.0,45933.0,1.3660704]
["bitfinex","BTCUSD",1649175225589,0.06164961,45934.0,45933.0,2.0339704]
["bitfinex","BTCUSD",1649175225989,0.06164961,45934.0,45933.0,1.3660704]
["bitfinex","BTCUSD",1649175226392,0.06164961,45934.0,45933.0,1.0660704]
["bitfinex","BTCUSD",1649175226542,0.06164961,45934.0,45933.0,1.0116764]
["bitfinex","BTCUSD",1649175226643,0.06164961,45934.0,45933.0,1.3660704]
["bitfinex","BTCUSD",1649175227146,0.06164961,45934.0,45933.0,0.63687833]
["bitfinex","BTCUSD",1649175227496,0.06164961,45934.0,45933.0,0.06854045]
["bitfinex","BTCUSD",1649175227599,0.06164961,45934.0,45933.0,0.39234045]
["bitfinex","BTCUSD",1649175228294,0.06164961,45934.0,45933.0,0.3238]
["bitfinex","BTCUSD",1649175228598,0.06164961,45934.0,45930.0,0.0333]
["bitfinex","BTCUSD",1649175228697,0.06164961,45934.0,45931.0,0.3238]
["bitfinex","BTCUSD",1649175229696,0.06164961,45934.0,45931.0,0.59864045]
["bitfinex","BTCUSD",1649175229795,0.06164961,45934.0,45931.0,0.3238]
["bitfinex","BTCUSD",1649175230836,0.06164961,45934.0,45931.0,0.3738]
["bitfinex","BTCUSD",1649175230984,0.06164961,45934.0,45931.0,0.15]
["bitfinex","BTCUSD",1649175231087,0.06164961,45934.0,45930.0,0.0333]
["bitfinex","BTCUSD",1649175231185,0.05967961,45934.0,45930.0,0.0333]
["bitfinex","BTCUSD",1649175231537,0.05967961,45934.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649175231538,0.60527338,45933.0,45926.0,0.25]
["bitfinex","BTCUSD",1649175231639,0.60527338,45933.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649175231640,0.0999,45929.0,45922.0,0.27484045]
["bitfinex","BTCUSD",1649175231738,0.27996543,45928.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649175231837,0.27996543,45928.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649175231939,0.27996543,45928.0,45916.0,0.26089]
["bitfinex","BTCUSD",1649175232041,0.57996543,45928.0,45916.0,0.25]
["bitfinex","BTCUSD",1649175232138,0.27996543,45928.0,45916.0,0.25]
["bitfinex","BTCUSD",1649175232238,0.57996543,45928.0,45916.0,0.25]
["bitfinex","BTCUSD",1649175232338,0.27996543,45928.0,45923.0,0.00052483]
["bitfinex","BTCUSD",1649175232438,0.26996543,45928.0,45923.0,0.00052483]
["bitfinex","BTCUSD",1649175232541,0.0999,45929.0,45924.0,0.23707613]
["bitfinex","BTCUSD",1649175232646,0.0999,45929.0,45923.0,0.00052483]
["bitfinex","BTCUSD",1649175233138,0.0999,45929.0,45920.0,0.25]
["bitfinex","BTCUSD",1649175233438,0.00052476,45928.0,45923.0,0.00052481]
["bitfinex","BTCUSD",1649175234240,0.00052476,45928.0,45921.0,0.25541147]
["bitfinex","BTCUSD",1649175234343,0.0999,45929.0,45921.0,0.25541147]
["bitfinex","BTCUSD",1649175234544,0.0999,45929.0,45923.0,0.00052396]
["bitfinex","BTCUSD",1649175234641,0.00052391,45928.0,45923.0,0.00052396]
["bitfinex","BTCUSD",1649175234741,0.00052391,45928.0,45923.0,0.24074319]
["bitfinex","BTCUSD",1649175234845,0.00052391,45928.0,45924.0,0.3238]
["bitfinex","BTCUSD",1649175235046,0.00039728,45928.0,45924.0,0.3238]
["bitfinex","BTCUSD",1649175235150,0.00039728,45928.0,45925.0,0.3]
["bitfinex","BTCUSD",1649175235246,0.00039728,45928.0,45926.0,0.3238]
["bitfinex","BTCUSD",1649175235349,0.00039728,45928.0,45927.0,0.8738]
["bitfinex","BTCUSD",1649175235548,0.00039728,45928.0,45927.0,0.9738]
["bitfinex","BTCUSD",1649175235745,0.0999,45929.0,45927.0,0.9738]
["bitfinex","BTCUSD",1649175235845,0.0999,45929.0,45928.0,0.8830399]
["bitfinex","BTCUSD",1649175236045,0.0999,45929.0,45928.0,0.9939299]
["bitfinex","BTCUSD",1649175236250,0.05967961,45934.0,45929.0,1.8]
["bitfinex","BTCUSD",1649175236355,0.05967961,45934.0,45933.0,0.25]
["bitfinex","BTCUSD",1649175236452,0.05967961,45934.0,45933.0,0.89856438]
["bitfinex","BTCUSD",1649175236549,0.05967961,45934.0,45933.0,0.94226438]
["bitfinex","BTCUSD",1649175236699,0.05967961,45934.0,45933.0,1.04226438]
["bitfinex","BTCUSD",1649175236995,0.05967961,45934.0,45933.0,1.04600662]
["bitfinex","BTCUSD",1649175237099,0.05967961,45934.0,45933.0,1.34600662]
["bitfinex","BTCUSD",1649175237198,0.05967961,45934.0,45933.0,1.16129062]
["bitfinex","BTCUSD",1649175237452,0.05967961,45934.0,45933.0,1.08213224]
["bitfinex","BTCUSD",1649175237550,0.05967961,45934.0,45933.0,1.07124224]
["bitfinex","BTCUSD",1649175238048,0.05967961,45934.0,45933.0,1.02124224]
["bitfinex","BTCUSD",1649175238331,0.05967961,45934.0,45933.0,0.7175]
["bitfinex","BTCUSD",1649175239535,0.05967961,45934.0,45933.0,0.952539]
["bitfinex","BTCUSD",1649175240238,0.05967961,45934.0,45933.0,0.702539]
["bitfinex","BTCUSD",1649175240340,0.05967961,45934.0,45933.0,0.952539]
["bitfinex","BTCUSD",1649175240739,0.05967961,45934.0,45933.0,0.702539]
["bitfinex","BTCUSD",1649175240837,0.05967961,45934.0,45933.0,0.952539]
["bitfinex","BTCUSD",1649175240938,0.05967961,45934.0,45933.0,1.252539]
["bitfinex","BTCUSD",1649175241740,0.05967961,45934.0,45933.0,1.208839]
["bitfinex","BTCUSD",1649175242063,0.05967961,45934.0,45933.0,1.38040327]
["bitfinex","BTCUSD",1649175242213,0.04967961,45934.0,45933.0,1.38040327]
["bitfinex","BTCUSD",1649175242770,0.04967961,45934.0,45933.0,0.6738]
["bitfinex","BTCUSD",1649175242866,0.04967961,45934.0,45933.0,0.4238]
["bitfinex","BTCUSD",1649175244219,0.04967961,45934.0,45933.0,0.3238]
["bitfinex","BTCUSD",1649175244818,0.04967961,45934.0,45933.0,0.6238]
["bitfinex","BTCUSD",1649175245323,0.04967961,45934.0,45933.0,0.7238]
["bitfinex","BTCUSD",1649175245422,0.04967961,45934.0,45933.0,0.99856411]
["bitfinex","BTCUSD",1649175245801,0.04967961,45934.0,45933.0,1.04856411]
["bitfinex","BTCUSD",1649175246099,0.002,45935.0,45933.0,1.04856411]
["bitfinex","BTCUSD",1649175246100,0.002,45935.0,45934.0,1.83664218]
["bitfinex","BTCUSD",1649175246197,0.002,45935.0,45934.0,2.19617263]
["bitfinex","BTCUSD",1649175246298,0.002,45935.0,45934.0,2.33987263]
["bitfinex","BTCUSD",1649175246398,0.0011,45937.0,45935.0,2.44061121]
["bitfinex","BTCUSD",1649175246496,0.0011,45937.0,45936.0,0.3]
["bitfinex","BTCUSD",1649175246605,0.0011,45937.0,45936.0,0.67838]
["bitfinex","BTCUSD",1649175246795,0.0011,45937.0,45936.0,0.77838]
["bitfinex","BTCUSD",1649175246997,0.00164291,45937.0,45936.0,0.47838]
["bitfinex","BTCUSD",1649175247097,0.00164291,45937.0,45936.0,0.43468]
["bitfinex","BTCUSD",1649175247200,0.00164291,45937.0,45936.0,0.4238]
["bitfinex","BTCUSD",1649175247397,0.00164291,45937.0,45936.0,0.4138]
["bitfinex","BTCUSD",1649175247799,0.0011,45937.0,45936.0,0.4138]
["bitfinex","BTCUSD",1649175247956,0.0011,45937.0,45936.0,0.7138]
["bitfinex","BTCUSD",1649175248153,0.0011,45937.0,45936.0,0.822586]
["bitfinex","BTCUSD",1649175249000,0.0011,45937.0,45936.0,0.877166]
["bitfinex","BTCUSD",1649175249445,0.00425727,45939.0,45937.0,1.8]
["bitfinex","BTCUSD",1649175249544,0.00425727,45939.0,45937.0,2.13468]
["bitfinex","BTCUSD",1649175249643,0.00425727,45939.0,45937.0,2.27838]
["bitfinex","BTCUSD",1649175249794,0.00425727,45939.0,45937.0,2.30164521]
["bitfinex","BTCUSD",1649175249894,0.00101961,45941.0,45938.0,2.123379]
["bitfinex","BTCUSD",1649175249995,0.00101961,45941.0,45939.0,0.474005]
["bitfinex","BTCUSD",1649175250104,0.00101961,45941.0,45940.0,0.89821945]
["bitfinex","BTCUSD",1649175250194,0.00101961,45941.0,45940.0,0.98674266]
["bitfinex","BTCUSD",1649175250299,0.00101961,45941.0,45940.0,1.18044266]
["bitfinex","BTCUSD",1649175250550,0.00101961,45941.0,45940.0,1.39024653]
["bitfinex","BTCUSD",1649175250647,0.00101961,45941.0,45940.0,1.47667004]
["bitfinex","BTCUSD",1649175250845,0.00101961,45941.0,45940.0,1.17667004]
["bitfinex","BTCUSD",1649175250946,0.00101961,45941.0,45940.0,1.47667004]
["bitfinex","BTCUSD",1649175251051,0.00101961,45941.0,45940.0,1.12229204]
["bitfinex","BTCUSD",1649175251146,0.00101961,45941.0,45940.0,1.24606466]
["bitfinex","BTCUSD",1649175251251,0.00101961,45941.0,45940.0,0.92279945]
["bitfinex","BTCUSD",1649175251451,0.06014157,45943.0,45940.0,0.92279945]
["bitfinex","BTCUSD",1649175251547,0.06014157,45943.0,45941.0,0.32061042]
["bitfinex","BTCUSD",1649175251647,0.06014157,45943.0,45942.0,0.623379]
["bitfinex","BTCUSD",1649175251746,0.06039905,45943.0,45942.0,0.623379]
["bitfinex","BTCUSD",1649175251846,0.06039905,45943.0,45942.0,0.723379]
["bitfinex","BTCUSD",1649175252347,0.06039905,45943.0,45942.0,0.74664421]
["bitfinex","BTCUSD",1649175252449,0.06039905,45943.0,45942.0,0.95354293]
["bitfinex","BTCUSD",1649175252549,0.06039905,45943.0,45942.0,0.99724293]
["bitfinex","BTCUSD",1649175252648,0.06014157,45943.0,45942.0,1.00812293]
["bitfinex","BTCUSD",1649175252900,0.06014157,45943.0,45942.0,1.4350354]
["bitfinex","BTCUSD",1649175252999,0.06014157,45943.0,45942.0,2.1029354]
["bitfinex","BTCUSD",1649175253543,0.002,45954.0,45944.0,0.6679]
["bitfinex","BTCUSD",1649175253692,0.00338288,45959.0,45949.0,0.323379]
["bitfinex","BTCUSD",1649175253842,0.0169696,45955.0,45952.0,0.323379]
["bitfinex","BTCUSD",1649175253943,0.0040696,45957.0,45954.0,0.25]
["bitfinex","BTCUSD",1649175254049,0.0040696,45957.0,45955.0,0.323379]
["bitfinex","BTCUSD",1649175254144,6.96e-05,45957.0,45956.0,1.3249336]
["bitfinex","BTCUSD",1649175254242,6.96e-05,45957.0,45956.0,1.6483126]
["bitfinex","BTCUSD",1649175254349,6.96e-05,45957.0,45956.0,1.8420126]
["bitfinex","BTCUSD",1649175254444,6.96e-05,45957.0,45956.0,2.10985099]
["bitfinex","BTCUSD",1649175254543,0.00338288,45959.0,45957.0,1.791279]
["bitfinex","BTCUSD",1649175254645,0.00338288,45959.0,45958.0,0.3]
["bitfinex","BTCUSD",1649175254744,0.00338288,45959.0,45958.0,0.673379]
["bitfinex","BTCUSD",1649175254846,0.00338288,45959.0,45958.0,0.827736]
["bitfinex","BTCUSD",1649175254947,0.00338288,45959.0,45958.0,1.02314767]
["bitfinex","BTCUSD",1649175255095,0.00338288,45959.0,45958.0,0.97314767]
["bitfinex","BTCUSD",1649175255295,0.004,45970.0,45960.0,0.6679]
["bitfinex","BTCUSD",1649175255398,0.004,45970.0,45962.0,0.68142544]
["bitfinex","BTCUSD",1649175255497,0.004,45970.0,45967.0,0.25]
["bitfinex","BTCUSD",1649175255597,0.004,45970.0,45968.0,0.991279]
["bitfinex","BTCUSD",1649175255701,0.004,45970.0,45968.0,0.323379]
["bitfinex","BTCUSD",1649175255798,0.004,45970.0,45968.0,0.423379]
["bitfinex","BTCUSD",1649175256198,0.004,45970.0,45968.0,0.323379]
["bitfinex","BTCUSD",1649175256301,0.004,45970.0,45969.0,0.2498251]
["bitfinex","BTCUSD",1649175256449,0.004,45970.0,45969.0,0.323379]
["bitfinex","BTCUSD",1649175256854,0.004,45970.0,45969.0,0.423379]
["bitfinex","BTCUSD",1649175257121,0.004,45970.0,45969.0,1.091279]
["bitfinex","BTCUSD",1649175257221,0.004,45970.0,45969.0,0.423379]
["bitfinex","BTCUSD",1649175257425,0.004,45970.0,45969.0,0.42398283]
["bitfinex","BTCUSD",1649175257726,0.004,45970.0,45969.0,0.72398283]
["bitfinex","BTCUSD",1649175258375,0.004,45970.0,45969.0,1.39188283]
["bitfinex","BTCUSD",1649175258526,0.004,45970.0,45969.0,3.03745179]
["bitfinex","BTCUSD",1649175258623,0.004,45970.0,45969.0,3.06217033]
["bitfinex","BTCUSD",1649175259076,0.00563025,45975.0,45969.0,3.06217033]
["bitfinex","BTCUSD",1649175259077,0.95371333,45998.0,45969.0,3.06217033]
["bitfinex","BTCUSD",1649175259179,0.00097068,45986.0,45978.0,0.054336]
["bitfinex","BTCUSD",1649175259276,0.00097068,45986.0,45981.0,0.25]
["bitfinex","BTCUSD",1649175259378,0.00097068,45986.0,45982.0,0.623379]
["bitfinex","BTCUSD",1649175259481,0.00097068,45986.0,45985.0,0.27484045]
["bitfinex","BTCUSD",1649175259596,0.1011,45998.0,45986.0,2.123379]
["bitfinex","BTCUSD",1649175259597,0.09721804,45998.0,45986.0,2.123379]
["bitfinex","BTCUSD",1649175259676,0.09751276,45998.0,45995.0,0.323379]
["bitfinex","BTCUSD",1649175259783,0.09751276,45998.0,45997.0,0.323379]
["bitfinex","BTCUSD",1649175259880,0.09751276,45998.0,45993.0,0.0437]
["bitfinex","BTCUSD",1649175259980,0.09751276,45998.0,45992.0,1.59086705]
["bitfinex","BTCUSD",1649175260082,0.09751276,45998.0,45984.0,0.412965]
["bitfinex","BTCUSD",1649175260083,0.09351276,45998.0,45984.0,0.25]
["bitfinex","BTCUSD",1649175260178,0.09351276,45998.0,45989.0,0.0437]
["bitfinex","BTCUSD",1649175260329,0.09351276,45998.0,45985.0,0.323379]
["bitfinex","BTCUSD",1649175260330,0.09351276,45998.0,45990.0,0.3]
["bitfinex","BTCUSD",1649175260428,0.09351276,45998.0,45991.0,0.323379]
["bitfinex","BTCUSD",1649175260720,0.09351276,45998.0,45992.0,0.3]
["bitfinex","BTCUSD",1649175260828,0.09351276,45998.0,45985.0,0.1437]
["bitfinex","BTCUSD",1649175260829,0.00139472,45998.0,45993.0,0.323379]
["bitfinex","BTCUSD",1649175260918,0.28847908,45998.0,45993.0,0.323379]
["bitfinex","BTCUSD",1649175261014,0.28847908,45998.0,45994.0,0.3]
["bitfinex","BTCUSD",1649175261114,0.28847908,45998.0,45993.0,0.323379]
["bitfinex","BTCUSD",1649175261115,0.00139472,45998.0,45995.0,0.323379]
["bitfinex","BTCUSD",1649175261317,0.00139472,45998.0,45996.0,0.3]
["bitfinex","BTCUSD",1649175261421,0.00139472,45998.0,45997.0,0.323379]
["bitfinex","BTCUSD",1649175261617,0.00139472,45998.0,45990.0,0.3]
["bitfinex","BTCUSD",1649175261618,0.12661111,45991.0,45990.0,0.3]
["bitfinex","BTCUSD",1649175261725,0.12661111,45991.0,45990.0,0.80203367]
["bitfinex","BTCUSD",1649175261817,0.12661111,45991.0,45990.0,0.50203367]
["bitfinex","BTCUSD",1649175261917,0.12661111,45991.0,45990.0,1.02963739]
["bitfinex","BTCUSD",1649175262466,0.12661111,45991.0,45990.0,3.0072619]
["bitfinex","BTCUSD",1649175262569,0.12661111,45991.0,45990.0,3.04297235]
["bitfinex","BTCUSD",1649175262669,0.00029472,45993.0,45991.0,1.8]
["bitfinex","BTCUSD",1649175262769,0.00029472,45993.0,45992.0,2.46384305]
["bitfinex","BTCUSD",1649175262866,0.00029472,45993.0,45992.0,2.66841305]
["bitfinex","BTCUSD",1649175263169,0.00029472,45993.0,45992.0,3.33631305]
["bitfinex","BTCUSD",1649175263272,0.00029472,45993.0,45992.0,1.077546]
["bitfinex","BTCUSD",1649175263372,0.00051563,45993.0,45992.0,1.077546]
["bitfinex","BTCUSD",1649175263472,0.00051563,45993.0,45992.0,0.727546]
["bitfinex","BTCUSD",1649175263571,0.00051563,45993.0,45992.0,0.477546]
["bitfinex","BTCUSD",1649175263774,0.00051563,45993.0,45992.0,0.777546]
["bitfinex","BTCUSD",1649175263872,0.00051563,45993.0,45992.0,0.80238645]
["bitfinex","BTCUSD",1649175264222,0.00029472,45993.0,45992.0,0.80238645]
["bitfinex","BTCUSD",1649175264451,0.00029472,45993.0,45992.0,1.47028645]
["bitfinex","BTCUSD",1649175264556,0.00029472,45993.0,45992.0,0.80238645]
["bitfinex","BTCUSD",1649175264652,3.604e-05,45993.0,45992.0,0.80238645]
["bitfinex","BTCUSD",1649175264752,3.604e-05,45993.0,45992.0,0.85671545]
["bitfinex","BTCUSD",1649175264853,3.604e-05,45993.0,45992.0,2.4975825]
["bitfinex","BTCUSD",1649175264952,3.604e-05,45993.0,45992.0,0.90671545]
["bitfinex","BTCUSD",1649175265255,3.604e-05,45993.0,45992.0,0.55671545]
["bitfinex","BTCUSD",1649175265354,3.604e-05,45993.0,45992.0,0.477546]
["bitfinex","BTCUSD",1649175265458,3.604e-05,45993.0,45992.0,0.466676]
["bitfinex","BTCUSD",1649175265852,3.604e-05,45993.0,45992.0,0.521005]
["bitfinex","BTCUSD",1649175266055,3.604e-05,45993.0,45992.0,0.516005]
["bitfinex","BTCUSD",1649175266257,3.604e-05,45993.0,45992.0,0.461676]
["bitfinex","BTCUSD",1649175266456,3.604e-05,45993.0,45992.0,0.361676]
["bitfinex","BTCUSD",1649175266755,3.604e-05,45993.0,45992.0,0.661676]
["bitfinex","BTCUSD",1649175266858,3.604e-05,45993.0,45992.0,0.361676]
["bitfinex","BTCUSD",1649175267055,3.604e-05,45993.0,45992.0,0.661676]
["bitfinex","BTCUSD",1649175267155,3.604e-05,45993.0,45992.0,0.361676]
["bitfinex","BTCUSD",1649175267463,3.604e-05,45993.0,45992.0,0.64007658]
["bitfinex","BTCUSD",1649175267657,3.604e-05,45993.0,45992.0,1.30797658]
["bitfinex","BTCUSD",1649175267756,3.604e-05,45993.0,45992.0,1.99815738]
["bitfinex","BTCUSD",1649175267857,3.604e-05,45993.0,45992.0,3.83902443]
["bitfinex","BTCUSD",1649175268056,3.604e-05,45993.0,45992.0,2.24815738]
["bitfinex","BTCUSD",1649175268291,3.604e-05,45993.0,45992.0,2.29815738]
["bitfinex","BTCUSD",1649175268498,3.604e-05,45993.0,45992.0,2.32299783]
["bitfinex","BTCUSD",1649175268744,3.604e-05,45993.0,45992.0,2.32360139]
["bitfinex","BTCUSD",1649175268993,3.604e-05,45993.0,45992.0,3.91446844]
["bitfinex","BTCUSD",1649175269194,0.0011,45998.0,45992.0,3.93607531]
["bitfinex","BTCUSD",1649175269293,0.00050238,45995.0,45994.0,0.772211]
["bitfinex","BTCUSD",1649175269395,0.00050238,45995.0,45994.0,3.3260775]
["bitfinex","BTCUSD",1649175269494,0.00050238,45995.0,45994.0,3.4697775]
["bitfinex","BTCUSD",1649175269693,0.00050238,45995.0,45994.0,3.48051437]
["bitfinex","BTCUSD",1649175270097,0.00168944,45998.0,45994.0,3.48051437]
["bitfinex","BTCUSD",1649175270198,0.00168944,45998.0,45996.0,0.6679]
["bitfinex","BTCUSD",1649175270297,0.00168944,45998.0,45997.0,3.2174695]
["bitfinex","BTCUSD",1649175270496,0.00168944,45998.0,45997.0,3.3611695]
["bitfinex","BTCUSD",1649175270600,0.00168944,45998.0,45997.0,3.37190637]
["bitfinex","BTCUSD",1649175270848,0.00168944,45998.0,45997.0,3.42622137]
["bitfinex","BTCUSD",1649175270945,0.00168944,45998.0,45997.0,3.12622137]
["bitfinex","BTCUSD",1649175271054,0.00168944,45998.0,45997.0,0.86745432]
["bitfinex","BTCUSD",1649175271147,0.00168944,45998.0,45997.0,0.59742887]
["bitfinex","BTCUSD",1649175271248,0.00168944,45998.0,45997.0,0.986692]
["bitfinex","BTCUSD",1649175271347,0.00168944,45998.0,45997.0,0.6637]
["bitfinex","BTCUSD",1649175271447,0.00168944,45998.0,45997.0,0.986692]
["bitfinex","BTCUSD",1649175271995,0.00168944,45998.0,45997.0,0.486692]
["bitfinex","BTCUSD",1649175272235,0.006,45999.0,45998.0,1.65411716]
["bitfinex","BTCUSD",1649175272335,0.00217888,45999.0,45998.0,1.65411716]
["bitfinex","BTCUSD",1649175272485,0.00217888,45999.0,45998.0,0.35411716]
["bitfinex","BTCUSD",1649175274144,0.00217888,45999.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175274590,0.32517088,45999.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175274691,0.00217888,45999.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175274788,0.05217888,45999.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175274891,0.00217888,45999.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175275491,0.154335,46018.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175275589,0.16871704,46011.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175275692,0.0437,46013.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175275793,0.013163,46016.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175275891,0.056863,46016.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175276097,0.05432451,46015.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175276197,0.322962,46014.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175276396,0.422962,46014.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175276493,0.422962,46014.0,46002.0,0.29983475]
["bitfinex","BTCUSD",1649175276494,0.29038749,46008.0,46002.0,0.29983475]
["bitfinex","BTCUSD",1649175276596,0.013163,46007.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175276693,0.013163,46007.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175276893,0.30323962,46010.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175276992,0.322962,46009.0,45998.0,0.33112516]
["bitfinex","BTCUSD",1649175277093,0.05,46006.0,45998.0,0.33112516]
["bitfinex","BTCUSD",1649175277394,0.05,46006.0,45998.0,0.03112516]
["bitfinex","BTCUSD",1649175277495,0.05,46006.0,45998.0,0.33112516]
["bitfinex","BTCUSD",1649175277696,0.05,46006.0,46002.0,0.22938415]
["bitfinex","BTCUSD",1649175277796,0.322962,46005.0,46002.0,0.22938415]
["bitfinex","BTCUSD",1649175277906,0.05,46006.0,46002.0,0.21938415]
["bitfinex","BTCUSD",1649175278198,0.05,46006.0,46001.0,0.26697714]
["bitfinex","BTCUSD",1649175278199,0.1,46006.0,46001.0,0.26697714]
["bitfinex","BTCUSD",1649175278398,0.15,46006.0,46001.0,0.32129614]
["bitfinex","BTCUSD",1649175278752,0.15,46006.0,46001.0,0.32158857]
["bitfinex","BTCUSD",1649175278898,0.15,46006.0,46001.0,0.26726957]
["bitfinex","BTCUSD",1649175279098,0.1,46006.0,46001.0,0.26726957]
["bitfinex","BTCUSD",1649175279199,0.1,46006.0,46002.0,0.22155106]
["bitfinex","BTCUSD",1649175279650,0.1,46006.0,46003.0,0.322962]
["bitfinex","BTCUSD",1649175279747,0.1,46006.0,46002.0,0.27587006]
["bitfinex","BTCUSD",1649175279944,0.1,46006.0,46003.0,0.322962]
["bitfinex","BTCUSD",1649175280049,0.1,46006.0,46002.0,0.22209635]
["bitfinex","BTCUSD",1649175280145,0.00054519,46010.0,46002.0,0.22269975]
["bitfinex","BTCUSD",1649175280801,0.00054519,46010.0,46002.0,0.00114869]
["bitfinex","BTCUSD",1649175280948,0.29602367,46011.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175281050,0.34602367,46011.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175281153,0.013163,46010.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175281250,0.3,46010.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175281351,0.322962,46009.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175281448,0.3005452,46010.0,46004.0,0.00054528]
["bitfinex","BTCUSD",1649175281552,0.063163,46009.0,46004.0,0.00054528]
["bitfinex","BTCUSD",1649175281648,0.12184662,46009.0,46004.0,0.00054528]
["bitfinex","BTCUSD",1649175281748,0.28778396,46008.0,46004.0,0.00054528]
["bitfinex","BTCUSD",1649175281849,0.322962,46007.0,46004.0,0.00054528]
["bitfinex","BTCUSD",1649175281948,0.28778396,46008.0,46004.0,0.00054528]
["bitfinex","BTCUSD",1649175282048,0.372962,46007.0,46004.0,0.00054528]
["bitfinex","BTCUSD",1649175282147,0.372962,46007.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175282148,0.01100203,46005.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175282247,0.013163,46004.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175282753,0.06750381,46004.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175282855,0.013163,46004.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175282952,0.15,46006.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175283057,0.322962,46005.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175283198,0.15,46006.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175283297,0.322962,46005.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175283398,0.05,46005.0,46002.0,0.0006034]
["bitfinex","BTCUSD",1649175283498,0.05,46005.0,45998.0,0.02672856]
["bitfinex","BTCUSD",1649175283598,0.05,46005.0,46001.0,0.00050861]
["bitfinex","BTCUSD",1649175283699,0.15,46006.0,46001.0,0.00050861]
["bitfinex","BTCUSD",1649175284303,0.322962,46005.0,46001.0,0.00050861]
["bitfinex","BTCUSD",1649175284400,0.61817733,46005.0,46001.0,0.00050861]
["bitfinex","BTCUSD",1649175284502,0.15,46006.0,46001.0,0.00050861]
["bitfinex","BTCUSD",1649175284600,0.15,46006.0,45998.0,0.31491779]
["bitfinex","BTCUSD",1649175284800,0.15,46006.0,46001.0,0.00050862]
["bitfinex","BTCUSD",1649175284900,0.013163,46005.0,46001.0,0.00050862]
["bitfinex","BTCUSD",1649175285204,0.21368168,46005.0,46001.0,0.00050862]
["bitfinex","BTCUSD",1649175285404,0.26368168,46005.0,46001.0,0.00050862]
["bitfinex","BTCUSD",1649175285602,0.063163,46005.0,46001.0,0.00050862]
["bitfinex","BTCUSD",1649175285802,0.063163,46005.0,45998.0,0.02672856]
["bitfinex","BTCUSD",1649175285803,0.013163,46005.0,45998.0,0.02672856]
["bitfinex","BTCUSD",1649175285901,0.25599078,46002.0,45998.0,0.02672856]
["bitfinex","BTCUSD",1649175286102,0.25599078,46002.0,45991.0,0.31354556]
["bitfinex","BTCUSD",1649175286204,0.30599078,46002.0,45992.0,0.3]
["bitfinex","BTCUSD",1649175286705,0.05,46002.0,45992.0,0.3]
["bitfinex","BTCUSD",1649175286807,0.29656157,46003.0,45992.0,0.3]
["bitfinex","BTCUSD",1649175287394,0.29656157,46003.0,45995.0,0.00051898]
["bitfinex","BTCUSD",1649175287648,0.28331382,46001.0,45995.0,0.23242246]
["bitfinex","BTCUSD",1649175287745,0.29656157,46003.0,45995.0,0.23242246]
["bitfinex","BTCUSD",1649175287846,0.05,46003.0,45996.0,0.3]
["bitfinex","BTCUSD",1649175288045,0.15,46006.0,45996.0,0.3]
["bitfinex","BTCUSD",1649175288496,0.15,46006.0,45997.0,0.00051897]
["bitfinex","BTCUSD",1649175288596,0.322962,46005.0,45997.0,0.00051897]
["bitfinex","BTCUSD",1649175288698,0.30033616,46003.0,45997.0,0.00051897]
["bitfinex","BTCUSD",1649175288897,0.05,46003.0,45997.0,0.00051897]
["bitfinex","BTCUSD",1649175289001,0.05,46003.0,45998.0,0.28572357]
["bitfinex","BTCUSD",1649175289098,0.05,46003.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175289198,0.15,46006.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175289300,0.15,46006.0,45998.0,0.28572357]
["bitfinex","BTCUSD",1649175289497,0.15,46006.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175289696,0.15,46006.0,45999.0,0.30051896]
["bitfinex","BTCUSD",1649175289898,0.322962,46005.0,45999.0,0.30051896]
["bitfinex","BTCUSD",1649175290000,0.15477359,46005.0,45999.0,0.30051896]
["bitfinex","BTCUSD",1649175290097,0.20477359,46005.0,45999.0,0.30051896]
["bitfinex","BTCUSD",1649175290198,0.20477359,46005.0,45999.0,0.00051896]
["bitfinex","BTCUSD",1649175290301,0.013163,46004.0,45999.0,0.00051896]
["bitfinex","BTCUSD",1649175290403,0.056863,46004.0,45999.0,0.00051896]
["bitfinex","BTCUSD",1649175290598,0.056863,46004.0,45988.0,0.31087]
["bitfinex","BTCUSD",1649175290746,0.0437,46004.0,45988.0,0.36087]
["bitfinex","BTCUSD",1649175290845,0.0437,46004.0,45988.0,0.31087]
["bitfinex","BTCUSD",1649175290945,0.22274939,45997.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175291043,0.20477359,46003.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175291144,0.0437,45998.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175291246,0.1437,46002.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175291345,0.22421885,46000.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175291446,0.32685905,46000.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175291554,0.37055905,46000.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175291649,0.14330711,46000.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175291744,0.14330711,46000.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175291846,0.15477359,45999.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175291946,0.15477359,45999.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175292146,0.15477359,45999.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175292347,0.15477359,45999.0,45994.0,0.322962]
["bitfinex","BTCUSD",1649175292449,0.15477359,45999.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175292653,0.15477359,45999.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175292846,0.05,46000.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175292947,0.05,46002.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175293050,0.3260597,46003.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175293249,0.28758401,46002.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175293400,0.3260597,46003.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175293503,0.3260597,46003.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175293902,0.3260597,46003.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175293903,0.15480365,46002.0,45992.0,0.24694979]
["bitfinex","BTCUSD",1649175294303,0.15480365,46002.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175294456,0.44722661,46002.0,45993.0,0.3]
["bitfinex","BTCUSD",1649175294562,0.44722661,46002.0,45995.0,0.00054739]
["bitfinex","BTCUSD",1649175294658,0.15480365,46002.0,45995.0,0.00054739]
["bitfinex","BTCUSD",1649175294761,0.00081307,45994.0,45993.0,0.622962]
["bitfinex","BTCUSD",1649175295710,0.00081307,45994.0,45993.0,0.90808631]
["bitfinex","BTCUSD",1649175296011,0.00081307,45994.0,45993.0,0.622962]
["bitfinex","BTCUSD",1649175296115,0.00081307,45994.0,45993.0,0.322962]
["bitfinex","BTCUSD",1649175296312,0.00045473,45994.0,45993.0,0.322962]
["bitfinex","BTCUSD",1649175296562,0.00045473,45994.0,45993.0,0.622962]
["bitfinex","BTCUSD",1649175296863,0.00045473,45994.0,45993.0,0.322962]
["bitfinex","BTCUSD",1649175296964,0.00045473,45994.0,45993.0,0.622962]
["bitfinex","BTCUSD",1649175297768,0.00045473,45994.0,45993.0,0.88963605]
["bitfinex","BTCUSD",1649175298697,0.09355823,46006.0,45994.0,1.8]
["bitfinex","BTCUSD",1649175298800,0.09355823,46006.0,45995.0,0.01087]
["bitfinex","BTCUSD",1649175298902,0.14355823,46006.0,46005.0,0.30187456]
["bitfinex","BTCUSD",1649175298998,0.09355823,46006.0,46005.0,0.30187456]
["bitfinex","BTCUSD",1649175299101,0.09355823,46006.0,46005.0,0.60187456]
["bitfinex","BTCUSD",1649175299298,0.09355823,46006.0,45998.0,0.01087]
["bitfinex","BTCUSD",1649175299502,0.09355823,46006.0,45998.0,0.31087]
["bitfinex","BTCUSD",1649175300051,0.09237154,46006.0,45998.0,0.31087]
["bitfinex","BTCUSD",1649175300352,0.09237154,46006.0,46000.0,0.2]
["bitfinex","BTCUSD",1649175300453,0.09237154,46006.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649175300552,0.09262478,46006.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649175300754,0.09262478,46006.0,45994.0,0.3]
["bitfinex","BTCUSD",1649175300755,0.09262478,46006.0,45995.0,0.01087]
["bitfinex","BTCUSD",1649175300854,0.09262478,46006.0,45993.0,0.01087]
["bitfinex","BTCUSD",1649175300955,0.09262478,46006.0,45992.0,0.31087]
["bitfinex","BTCUSD",1649175301054,0.2504413,46003.0,45992.0,0.31087]
["bitfinex","BTCUSD",1649175301155,0.2504413,46003.0,45997.0,0.27799026]
["bitfinex","BTCUSD",1649175301254,0.3004413,46003.0,45992.0,0.31087]
["bitfinex","BTCUSD",1649175301660,0.15480826,46002.0,45992.0,0.31087]
["bitfinex","BTCUSD",1649175301856,0.15480826,46002.0,45996.0,0.26944607]
["bitfinex","BTCUSD",1649175302558,0.05,46003.0,45996.0,0.26944607]
["bitfinex","BTCUSD",1649175302757,0.14237154,46006.0,45996.0,0.26944607]
["bitfinex","BTCUSD",1649175302907,0.1,46005.0,45996.0,0.56999345]
["bitfinex","BTCUSD",1649175303106,0.15,46005.0,45996.0,0.56999345]
["bitfinex","BTCUSD",1649175303310,0.448783,46005.0,45996.0,0.56999345]
["bitfinex","BTCUSD",1649175303407,0.15,46005.0,45996.0,0.56999345]
["bitfinex","BTCUSD",1649175303506,0.15,46005.0,45996.0,0.74598805]
["bitfinex","BTCUSD",1649175303609,0.1548063,46004.0,45996.0,0.74598805]
["bitfinex","BTCUSD",1649175303811,0.1548063,46004.0,45996.0,0.47654198]
["bitfinex","BTCUSD",1649175303908,0.1548063,46004.0,45996.0,0.4759946]
["bitfinex","BTCUSD",1649175304558,0.22465257,46000.0,45995.0,0.41410323]
["bitfinex","BTCUSD",1649175304658,0.1548063,46004.0,45996.0,0.00054738]
["bitfinex","BTCUSD",1649175304762,0.0543432,46002.0,45996.0,0.00054738]
["bitfinex","BTCUSD",1649175305060,0.0543432,46002.0,45994.0,0.4759946]
["bitfinex","BTCUSD",1649175305209,0.2048063,46004.0,45994.0,0.4759946]
["bitfinex","BTCUSD",1649175305510,0.2048063,46004.0,45996.0,0.00052848]
["bitfinex","BTCUSD",1649175305610,0.1548063,46003.0,45999.0,0.56391262]
["bitfinex","BTCUSD",1649175306546,0.1548063,46003.0,45999.0,0.25562019]
["bitfinex","BTCUSD",1649175306790,0.1548063,46003.0,45996.0,0.17651221]
["bitfinex","BTCUSD",1649175307496,0.15,46004.0,46001.0,0.27320705]
["bitfinex","BTCUSD",1649175307593,0.15,46004.0,45997.0,0.3]
["bitfinex","BTCUSD",1649175307792,0.15,46004.0,45997.0,0.47598372]
["bitfinex","BTCUSD",1649175307893,0.15,46004.0,45998.0,0.31808325]
["bitfinex","BTCUSD",1649175308097,0.1,46004.0,45999.0,0.3]
["bitfinex","BTCUSD",1649175308205,0.00050898,46006.0,46000.0,0.322963]
["bitfinex","BTCUSD",1649175308206,0.10050898,46006.0,46000.0,0.322963]
["bitfinex","BTCUSD",1649175308293,0.10050898,46006.0,46001.0,0.17598372]
["bitfinex","BTCUSD",1649175308393,0.10050898,46006.0,46002.0,0.3]
["bitfinex","BTCUSD",1649175308496,0.10050898,46006.0,46002.0,0.01087]
["bitfinex","BTCUSD",1649175308595,0.10050898,46006.0,46003.0,0.28408106]
["bitfinex","BTCUSD",1649175308799,0.10050898,46006.0,46003.0,0.46006478]
["bitfinex","BTCUSD",1649175308897,0.1,46006.0,46004.0,0.17598372]
["bitfinex","BTCUSD",1649175308999,0.1,46006.0,46003.0,0.47093478]
["bitfinex","BTCUSD",1649175309097,0.00935247,46004.0,46003.0,0.47093478]
["bitfinex","BTCUSD",1649175309296,0.00935247,46004.0,46003.0,0.76328453]
["bitfinex","BTCUSD",1649175310051,0.00935247,46004.0,46003.0,1.06328453]
["bitfinex","BTCUSD",1649175310152,0.00935247,46004.0,46003.0,1.05241453]
["bitfinex","BTCUSD",1649175311457,0.00935247,46004.0,46003.0,0.87643081]
["bitfinex","BTCUSD",1649175311559,0.00935247,46004.0,46003.0,1.05241453]
["bitfinex","BTCUSD",1649175312012,0.00935247,46004.0,46003.0,0.87643081]
["bitfinex","BTCUSD",1649175312207,0.00935247,46004.0,46003.0,1.69214211]
["bitfinex","BTCUSD",1649175312313,0.00935247,46004.0,46003.0,1.91212176]
["bitfinex","BTCUSD",1649175312413,0.00935247,46004.0,46003.0,1.69214211]
["bitfinex","BTCUSD",1649175312758,0.00935247,46004.0,46003.0,2.1111141]
["bitfinex","BTCUSD",1649175313012,0.00935247,46004.0,46003.0,1.84713852]
["bitfinex","BTCUSD",1649175313110,0.00935247,46004.0,46003.0,1.41957922]
["bitfinex","BTCUSD",1649175313797,0.00935247,46004.0,46003.0,1.26458281]
["bitfinex","BTCUSD",1649175313896,0.00935247,46004.0,46003.0,1.16137856]
["bitfinex","BTCUSD",1649175313998,0.00935247,46004.0,46003.0,0.5229785]
["bitfinex","BTCUSD",1649175314097,0.00935247,46004.0,46003.0,0.80321975]
["bitfinex","BTCUSD",1649175314197,0.00935247,46004.0,46003.0,0.83528534]
["bitfinex","BTCUSD",1649175314301,0.00935247,46004.0,46003.0,1.01261295]
["bitfinex","BTCUSD",1649175314398,0.01870494,46004.0,46003.0,0.8367739]
["bitfinex","BTCUSD",1649175314497,0.01870494,46004.0,46003.0,1.31261295]
["bitfinex","BTCUSD",1649175314747,0.01395799,46004.0,46003.0,1.31261295]
["bitfinex","BTCUSD",1649175314952,0.0047646,46004.0,46003.0,1.31261295]
["bitfinex","BTCUSD",1649175315048,0.0047646,46004.0,46003.0,1.60544523]
["bitfinex","BTCUSD",1649175315149,0.0047646,46004.0,46003.0,1.10544523]
["bitfinex","BTCUSD",1649175315249,0.0047646,46004.0,46003.0,0.92960618]
["bitfinex","BTCUSD",1649175316050,0.0047646,46004.0,46003.0,1.25256918]
["bitfinex","BTCUSD",1649175316251,0.0047646,46004.0,46003.0,1.47225393]
["bitfinex","BTCUSD",1649175316501,0.0047646,46004.0,46003.0,1.25249518]
["bitfinex","BTCUSD",1649175316602,0.0047646,46004.0,46003.0,1.90821148]
["bitfinex","BTCUSD",1649175316802,0.0047646,46004.0,46003.0,2.12791408]
["bitfinex","BTCUSD",1649175317247,0.0047646,46004.0,46003.0,2.11252848]
["bitfinex","BTCUSD",1649175317349,0.0047646,46004.0,46003.0,2.42020406]
["bitfinex","BTCUSD",1649175317998,0.0047646,46004.0,46003.0,2.15622848]
["bitfinex","BTCUSD",1649175319303,0.0008739,46004.0,46003.0,2.42020406]
["bitfinex","BTCUSD",1649175319399,0.0008739,46004.0,46003.0,2.15622848]
["bitfinex","BTCUSD",1649175319549,0.00047965,46006.0,46004.0,0.322963]
["bitfinex","BTCUSD",1649175319657,0.005,46007.0,46005.0,1.21964683]
["bitfinex","BTCUSD",1649175319749,0.005,46007.0,46006.0,0.622963]
["bitfinex","BTCUSD",1649175319852,0.005,46007.0,46006.0,0.633833]
["bitfinex","BTCUSD",1649175320003,0.005,46007.0,46006.0,0.66589859]
["bitfinex","BTCUSD",1649175320104,0.005,46007.0,46006.0,0.66738715]
["bitfinex","BTCUSD",1649175320802,0.005,46007.0,46006.0,0.52014656]
["bitfinex","BTCUSD",1649175321101,0.005,46007.0,46006.0,0.34442415]
["bitfinex","BTCUSD",1649175322154,0.005,46007.0,46006.0,0.39442415]
["bitfinex","BTCUSD",1649175322253,0.005,46007.0,46006.0,0.71738715]
["bitfinex","BTCUSD",1649175322352,0.005,46007.0,46006.0,0.39442415]
["bitfinex","BTCUSD",1649175323156,0.005,46007.0,46006.0,0.34442415]
["bitfinex","BTCUSD",1649175323361,0.005,46007.0,46006.0,0.52014656]
["bitfinex","BTCUSD",1649175324164,0.005,46007.0,46006.0,0.69546035]
["bitfinex","BTCUSD",1649175324363,0.26324702,46016.0,46012.0,0.25116621]
["bitfinex","BTCUSD",1649175324505,0.05061608,46024.0,46013.0,0.3]
["bitfinex","BTCUSD",1649175324600,0.322963,46023.0,46013.0,0.3]
["bitfinex","BTCUSD",1649175324704,0.27768867,46023.0,46013.0,0.3]
["bitfinex","BTCUSD",1649175324801,0.0008739,46018.0,46012.0,0.25116621]
["bitfinex","BTCUSD",1649175325002,0.0008739,46018.0,46012.0,0.24116621]
["bitfinex","BTCUSD",1649175325204,0.00199308,46016.0,46012.0,0.24116621]
["bitfinex","BTCUSD",1649175325302,0.00199308,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175325753,0.0008739,46018.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175325954,0.05,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175326153,0.356863,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175326305,0.3678642,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175326408,0.4115642,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175326704,0.6818839,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175326905,0.68249998,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175327455,0.41218028,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175328306,0.51218028,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175328506,0.75149031,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175328810,0.96706827,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175328911,1.45935827,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175329019,1.79193632,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175329110,2.21193464,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175329208,2.03405394,46016.0,46015.0,0.03206559]
["bitfinex","BTCUSD",1649175329310,1.73405394,46016.0,46015.0,0.02206559]
["bitfinex","BTCUSD",1649175329613,1.31405562,46016.0,46015.0,0.02206559]
["bitfinex","BTCUSD",1649175330109,1.31492952,46016.0,46015.0,0.02206559]
["bitfinex","BTCUSD",1649175330309,1.49267314,46016.0,46014.0,0.00148856]
["bitfinex","BTCUSD",1649175330413,0.002983,46015.0,46013.0,0.00051225]
["bitfinex","BTCUSD",1649175330509,0.10667304,46014.0,45999.0,0.30195779]
["bitfinex","BTCUSD",1649175330611,0.002983,46013.0,45999.0,0.30195779]
["bitfinex","BTCUSD",1649175330713,0.002983,46013.0,46007.0,0.00148856]
["bitfinex","BTCUSD",1649175330811,0.09562741,46008.0,46007.0,0.00148856]
["bitfinex","BTCUSD",1649175330913,0.14562741,46008.0,46007.0,0.00148856]
["bitfinex","BTCUSD",1649175331009,0.49619041,46008.0,46007.0,0.00148856]
["bitfinex","BTCUSD",1649175331210,0.59619041,46008.0,46007.0,0.00148856]
["bitfinex","BTCUSD",1649175331410,0.59619145,46008.0,46007.0,0.00148856]
["bitfinex","BTCUSD",1649175331513,0.59619145,46008.0,45993.0,0.38659241]
["bitfinex","BTCUSD",1649175331514,1.55,46007.0,45993.0,0.38659241]
["bitfinex","BTCUSD",1649175331661,0.306863,46006.0,45993.0,0.18659241]
["bitfinex","BTCUSD",1649175331760,0.16160082,46005.0,45993.0,0.18659241]
["bitfinex","BTCUSD",1649175331865,0.306863,46004.0,45992.0,0.17572241]
["bitfinex","BTCUSD",1649175331978,0.306863,46004.0,45991.0,0.17572241]
["bitfinex","BTCUSD",1649175331979,0.350563,46004.0,45991.0,0.17572241]
["bitfinex","BTCUSD",1649175332078,0.350563,46004.0,45990.0,0.18659241]
["bitfinex","BTCUSD",1649175332178,0.0437,46004.0,45990.0,0.18659241]
["bitfinex","BTCUSD",1649175332483,0.09556848,45999.0,45996.0,0.27915456]
["bitfinex","BTCUSD",1649175332579,0.27731205,46003.0,45991.0,0.3]
["bitfinex","BTCUSD",1649175332580,0.09565444,45997.0,45991.0,0.3]
["bitfinex","BTCUSD",1649175332729,0.27731205,46003.0,45991.0,0.3]
["bitfinex","BTCUSD",1649175332830,0.32731205,46003.0,45991.0,0.3]
["bitfinex","BTCUSD",1649175333031,0.05,46003.0,45991.0,0.3]
["bitfinex","BTCUSD",1649175333129,0.0437,46004.0,45992.0,0.00048636]
["bitfinex","BTCUSD",1649175333680,0.30027599,46002.0,45996.0,0.23430879]
["bitfinex","BTCUSD",1649175333780,0.30027599,46002.0,45992.0,0.00048636]
["bitfinex","BTCUSD",1649175333781,0.09564508,45997.0,45992.0,0.00048636]
["bitfinex","BTCUSD",1649175333886,0.30027599,46002.0,45992.0,0.00048636]
["bitfinex","BTCUSD",1649175333887,0.05,46002.0,45992.0,0.00048636]
["bitfinex","BTCUSD",1649175333986,0.05,45997.0,45992.0,0.00048636]
["bitfinex","BTCUSD",1649175334082,0.05,46002.0,45992.0,0.00048636]
["bitfinex","BTCUSD",1649175334183,0.05,46002.0,45991.0,0.3]
["bitfinex","BTCUSD",1649175334385,0.0937,46004.0,45992.0,0.00047577]
["bitfinex","BTCUSD",1649175334931,0.0937,46004.0,45994.0,0.30449112]
["bitfinex","BTCUSD",1649175334932,0.2358167,46000.0,45994.0,0.30449112]
["bitfinex","BTCUSD",1649175335033,0.2358167,46000.0,45992.0,0.00047577]
["bitfinex","BTCUSD",1649175335034,0.29722375,45999.0,45992.0,0.00047577]
["bitfinex","BTCUSD",1649175335335,0.34722375,45999.0,45991.0,0.3]
["bitfinex","BTCUSD",1649175335431,0.0008739,45996.0,45991.0,0.3]
["bitfinex","BTCUSD",1649175335535,0.0008739,45996.0,45993.0,0.00047577]
["bitfinex","BTCUSD",1649175335729,0.0008739,45996.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175336131,0.0008739,45996.0,45994.0,0.30605695]
["bitfinex","BTCUSD",1649175336231,0.0008739,45996.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175336532,0.01100443,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175336636,0.00141643,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175336734,0.10665159,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175336832,0.09706077,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175337434,0.14706077,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175337540,0.45392377,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175338135,0.14706077,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175338337,0.45392377,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175338537,0.14706077,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175338693,0.45392377,45995.0,45994.0,0.02206559]
["bitfinex","BTCUSD",1649175340164,0.45392377,45995.0,45994.0,0.01706559]
["bitfinex","BTCUSD",1649175340264,0.706863,45995.0,45994.0,0.01706559]
["bitfinex","BTCUSD",1649175340365,0.86455418,45995.0,45994.0,0.01706559]
["bitfinex","BTCUSD",1649175340766,0.108751,45994.0,45992.0,0.00047983]
["bitfinex","BTCUSD",1649175340865,0.32085418,45993.0,45992.0,0.00047983]
["bitfinex","BTCUSD",1649175340968,0.41455418,45993.0,45992.0,0.00047983]
["bitfinex","BTCUSD",1649175341067,0.56455418,45993.0,45992.0,0.00047983]
["bitfinex","BTCUSD",1649175341168,0.51455418,45993.0,45992.0,0.00047983]
["bitfinex","BTCUSD",1649175341269,0.46455418,45993.0,45992.0,0.00047983]
["bitfinex","BTCUSD",1649175341373,0.46455418,45993.0,45981.0,0.25048613]
["bitfinex","BTCUSD",1649175341466,0.09565756,45988.0,45982.0,0.054352]
["bitfinex","BTCUSD",1649175341569,0.09565756,45983.0,45982.0,0.054352]
["bitfinex","BTCUSD",1649175341671,0.09565756,45983.0,45982.0,0.30940865]
["bitfinex","BTCUSD",1649175342221,0.70152056,45983.0,45976.0,0.0423]
["bitfinex","BTCUSD",1649175342341,0.90189767,45983.0,45976.0,0.01]
["bitfinex","BTCUSD",1649175342428,0.05437937,45982.0,45976.0,0.01]
["bitfinex","BTCUSD",1649175342524,0.306863,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649175342675,0.400563,45981.0,45968.0,0.22023343]
["bitfinex","BTCUSD",1649175342770,0.400563,45981.0,45980.0,0.0004862]
["bitfinex","BTCUSD",1649175342771,0.609337,45981.0,45980.0,0.0004862]
["bitfinex","BTCUSD",1649175342871,0.500563,45981.0,45980.0,0.0004862]
["bitfinex","BTCUSD",1649175342976,0.51157018,45981.0,45980.0,0.0004862]
["bitfinex","BTCUSD",1649175343213,0.78818139,45981.0,45980.0,0.0004862]
["bitfinex","BTCUSD",1649175343703,0.78818139,45981.0,45962.0,0.52408005]
["bitfinex","BTCUSD",1649175343806,0.83155221,45981.0,45962.0,0.31301977]
["bitfinex","BTCUSD",1649175343903,0.30180185,45976.0,45962.0,0.31301977]
["bitfinex","BTCUSD",1649175344004,0.10669684,45971.0,45962.0,0.31301977]
["bitfinex","BTCUSD",1649175344153,0.41355984,45971.0,45962.0,0.31301977]
["bitfinex","BTCUSD",1649175344353,0.65029036,45971.0,45964.0,0.26894973]
["bitfinex","BTCUSD",1649175344503,0.65029036,45971.0,45962.0,0.31301977]
["bitfinex","BTCUSD",1649175344906,0.65029036,45971.0,45962.0,0.01352544]
["bitfinex","BTCUSD",1649175345154,0.69399036,45971.0,45962.0,0.01352544]
["bitfinex","BTCUSD",1649175345357,0.79697336,45971.0,45962.0,0.01352544]
["bitfinex","BTCUSD",1649175345455,0.79697336,45971.0,45968.0,0.0004805]
["bitfinex","BTCUSD",1649175345456,1.09697336,45971.0,45968.0,0.0004805]
["bitfinex","BTCUSD",1649175345655,0.79697336,45971.0,45970.0,0.0009319]
["bitfinex","BTCUSD",1649175346006,0.79784726,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175346305,1.19784726,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175346605,0.89784726,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175347759,0.80216131,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175347859,0.56543079,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175348061,0.46543079,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175348258,0.46244779,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175348361,0.36244779,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175349213,0.46543079,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175349318,0.56543079,45971.0,45970.0,0.01799749]
["bitfinex","BTCUSD",1649175349917,0.02993666,45957.0,45946.0,0.01]
["bitfinex","BTCUSD",1649175350017,0.02993666,45957.0,45954.0,0.32500958]
["bitfinex","BTCUSD",1649175350172,0.0437,45956.0,45954.0,0.32500958]
["bitfinex","BTCUSD",1649175350269,0.0387,45956.0,45954.0,0.32500958]
["bitfinex","BTCUSD",1649175350804,0.0387,45956.0,45954.0,0.27732381]
["bitfinex","BTCUSD",1649175350906,0.0387,45956.0,45955.0,0.28687895]
["bitfinex","BTCUSD",1649175351009,0.0387,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175351307,0.0395739,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175352259,0.03931522,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175352508,0.34617822,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175353009,0.03931522,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175353509,0.34617822,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175353613,0.34584915,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175353911,0.03898615,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175356271,0.0008739,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175356375,0.00068376,45956.0,45955.0,0.5988873]
["bitfinex","BTCUSD",1649175356470,0.00068376,45956.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175356568,0.1,45971.0,45955.0,0.2760023]
["bitfinex","BTCUSD",1649175356676,0.22966912,45969.0,45965.0,0.2633337]
["bitfinex","BTCUSD",1649175356771,0.306863,45968.0,45955.0,0.20844596]
["bitfinex","BTCUSD",1649175356870,0.00068376,45968.0,45965.0,0.23909959]
["bitfinex","BTCUSD",1649175356970,0.306863,45967.0,45965.0,0.23909959]
["bitfinex","BTCUSD",1649175357071,0.356863,45967.0,45965.0,0.23909959]
["bitfinex","BTCUSD",1649175357170,0.356863,45967.0,45965.0,0.23959344]
["bitfinex","BTCUSD",1649175357272,0.411247,45967.0,45965.0,0.00049385]
["bitfinex","BTCUSD",1649175357371,0.510031,45967.0,45965.0,0.00049385]
["bitfinex","BTCUSD",1649175357777,0.00098769,45964.0,45957.0,0.00197573]
["bitfinex","BTCUSD",1649175357872,0.36126,45963.0,45957.0,0.00197573]
["bitfinex","BTCUSD",1649175358258,0.36126,45963.0,45956.0,0.28944375]
["bitfinex","BTCUSD",1649175358360,0.36126,45963.0,45958.0,0.28962527]
["bitfinex","BTCUSD",1649175358665,0.415656,45963.0,45958.0,0.28962527]
["bitfinex","BTCUSD",1649175358862,0.0437,45962.0,45955.0,0.2]
["bitfinex","BTCUSD",1649175359012,0.41567,45961.0,45955.0,0.2]
["bitfinex","BTCUSD",1649175359111,0.41567,45961.0,45954.0,0.03957996]
["bitfinex","BTCUSD",1649175359312,0.41567,45961.0,45952.0,0.2]
["bitfinex","BTCUSD",1649175359413,0.41567,45961.0,45952.0,0.21088]
["bitfinex","BTCUSD",1649175359711,0.24739338,45960.0,45954.0,0.28098481]
["bitfinex","BTCUSD",1649175359809,0.306863,45959.0,45952.0,0.21088]
["bitfinex","BTCUSD",1649175359909,0.306863,45959.0,45954.0,0.27862757]
["bitfinex","BTCUSD",1649175360012,0.306863,45959.0,45954.0,0.31820753]
["bitfinex","BTCUSD",1649175360212,0.054402,45958.0,45954.0,0.31820753]
["bitfinex","BTCUSD",1649175360365,0.361268,45959.0,45954.0,0.31820753]
["bitfinex","BTCUSD",1649175360366,0.054405,45959.0,45954.0,0.31820753]
["bitfinex","BTCUSD",1649175360515,0.306863,45956.0,45954.0,0.03957996]
["bitfinex","BTCUSD",1649175360613,0.306863,45956.0,45949.0,0.2]
["bitfinex","BTCUSD",1649175360712,0.306863,45956.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649175360810,0.306863,45956.0,45954.0,0.02771039]
["bitfinex","BTCUSD",1649175360911,0.356863,45956.0,45954.0,0.02771039]
["bitfinex","BTCUSD",1649175361010,0.28404857,45955.0,45954.0,0.02771039]
["bitfinex","BTCUSD",1649175361111,0.59091157,45955.0,45948.0,0.2]
["bitfinex","BTCUSD",1649175361213,0.0437,45955.0,45948.0,0.2]
["bitfinex","BTCUSD",1649175361311,0.05,45954.0,45948.0,0.2]
["bitfinex","BTCUSD",1649175361514,0.05,45954.0,45949.0,0.23815255]
["bitfinex","BTCUSD",1649175361715,0.0937,45955.0,45949.0,0.23815255]
["bitfinex","BTCUSD",1649175361814,0.0437,45955.0,45949.0,0.23815255]
["bitfinex","BTCUSD",1649175361955,0.306863,45954.0,45949.0,0.23815255]
["bitfinex","BTCUSD",1649175362056,0.0437,45955.0,45949.0,0.23815255]
["bitfinex","BTCUSD",1649175362158,0.0437,45955.0,45949.0,0.23866769]
["bitfinex","BTCUSD",1649175362258,0.306863,45954.0,45953.0,0.23687751]
["bitfinex","BTCUSD",1649175362362,0.002983,45963.0,45950.0,0.2]
["bitfinex","BTCUSD",1649175362460,0.05,45959.0,45950.0,0.2]
["bitfinex","BTCUSD",1649175362608,0.306863,45958.0,45950.0,0.2]
["bitfinex","BTCUSD",1649175362708,0.356863,45958.0,45957.0,0.30277585]
["bitfinex","BTCUSD",1649175362809,0.45262342,45958.0,45957.0,0.30277585]
["bitfinex","BTCUSD",1649175367256,0.45330718,45958.0,45957.0,0.30277585]
["bitfinex","BTCUSD",1649175367357,0.00068376,45958.0,45957.0,0.30277585]
["bitfinex","BTCUSD",1649175367458,0.00068376,45958.0,45957.0,0.53143376]
["bitfinex","BTCUSD",1649175367559,0.00068376,45958.0,45957.0,1.06899988]
["bitfinex","BTCUSD",1649175367658,0.00068376,45958.0,45957.0,0.9141794]
["bitfinex","BTCUSD",1649175368159,0.00068376,45958.0,45957.0,0.6994986]
["bitfinex","BTCUSD",1649175368359,0.00068376,45958.0,45957.0,0.31365585]
["bitfinex","BTCUSD",1649175369483,0.00068376,45958.0,45957.0,0.67855218]
["bitfinex","BTCUSD",1649175369577,0.00068376,45958.0,45957.0,0.31365585]
["bitfinex","BTCUSD",1649175370828,0.054376,45966.0,45957.0,0.31365585]
["bitfinex","BTCUSD",1649175370929,0.463139,45975.0,45963.0,0.2]
["bitfinex","BTCUSD",1649175371031,0.163139,45975.0,45963.0,0.254369]
["bitfinex","BTCUSD",1649175371332,0.002983,45978.0,45963.0,0.254369]
["bitfinex","BTCUSD",1649175371433,0.411711,45980.0,45963.0,0.52665468]
["bitfinex","BTCUSD",1649175371533,0.111711,45980.0,45963.0,0.52665468]
["bitfinex","BTCUSD",1649175371634,0.108728,45980.0,45963.0,0.53753468]
["bitfinex","BTCUSD",1649175371779,0.108728,45980.0,45963.0,0.76638612]
["bitfinex","BTCUSD",1649175371879,0.054362,45978.0,45963.0,0.76638612]
["bitfinex","BTCUSD",1649175372180,0.1,45981.0,45963.0,1.18927112]
["bitfinex","BTCUSD",1649175372339,0.1,45981.0,45963.0,1.38927112]
["bitfinex","BTCUSD",1649175372532,0.23317853,45982.0,45963.0,1.38927112]
["bitfinex","BTCUSD",1649175372831,0.002,45982.0,45963.0,0.83753468]
["bitfinex","BTCUSD",1649175372933,0.054367,45975.0,45963.0,0.63753468]
["bitfinex","BTCUSD",1649175373247,0.054371,45978.0,45963.0,0.63753468]
["bitfinex","BTCUSD",1649175373545,0.054371,45978.0,45963.0,0.58316568]
["bitfinex","BTCUSD",1649175373845,0.30488204,45976.0,45963.0,0.58316568]
["bitfinex","BTCUSD",1649175373946,0.054376,45967.0,45963.0,0.58316568]
["bitfinex","BTCUSD",1649175374347,0.054372,45978.0,45963.0,0.58316568]
["bitfinex","BTCUSD",1649175374597,0.04362938,45978.0,45964.0,1.8]
["bitfinex","BTCUSD",1649175374751,0.04362938,45978.0,45972.0,0.2]
["bitfinex","BTCUSD",1649175374948,0.2563349,45976.0,45972.0,0.2]
["bitfinex","BTCUSD",1649175375151,0.05,45975.0,45972.0,0.2]
["bitfinex","BTCUSD",1649175375560,0.05,45978.0,45972.0,0.2]
["bitfinex","BTCUSD",1649175375654,0.05,45978.0,45973.0,0.28934282]
["bitfinex","BTCUSD",1649175375751,0.05436,45980.0,45973.0,0.28934282]
["bitfinex","BTCUSD",1649175375952,0.05436,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175376053,0.05,45981.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175376150,0.002,45982.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175376353,0.3079536,45981.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175376558,0.05,45981.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175376753,0.05436,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175376852,0.10436,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175377000,0.05436,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175377100,0.05436,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175377250,0.361223,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175378505,0.05436,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175379406,0.31083797,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175379503,0.61770097,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175379605,0.66770097,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175380107,0.66770097,45980.0,45974.0,0.31088]
["bitfinex","BTCUSD",1649175380207,0.36083797,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175380307,0.306863,45979.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175380408,0.36083797,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175380510,0.361235,45979.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175380612,0.054372,45979.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175381115,0.10436,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175381514,0.10436,45980.0,45977.0,0.3]
["bitfinex","BTCUSD",1649175381618,0.10436,45980.0,45977.0,0.60101493]
["bitfinex","BTCUSD",1649175381716,0.10436,45980.0,45977.0,0.3]
["bitfinex","BTCUSD",1649175381917,0.09936,45980.0,45977.0,0.3]
["bitfinex","BTCUSD",1649175382018,0.09936,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175382115,0.05436,45980.0,45976.0,0.2]
["bitfinex","BTCUSD",1649175382718,0.05436,45980.0,45974.0,0.3]
["bitfinex","BTCUSD",1649175382818,0.05436,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175384374,0.10436,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175384505,0.411223,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175385306,0.69072481,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175385408,0.411223,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175385715,0.10436,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175386111,0.361223,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175386509,0.60608486,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649175386811,0.60608486,45980.0,45974.0,0.21088]
["bitfinex","BTCUSD",1649175386960,0.054374,45979.0,45974.0,0.21088]
["bitfinex","BTCUSD",1649175387662,0.054374,45979.0,45974.0,0.2]
["bitfinex","BTCUSD",1649175387962,0.054374,45979.0,45974.0,0.5]
["bitfinex","BTCUSD",1649175388062,0.054374,45979.0,45974.0,0.2]
["bitfinex","BTCUSD",1649175388559,0.306863,45978.0,45974.0,0.2]
["bitfinex","BTCUSD",1649175388664,0.356863,45978.0,45975.0,0.2]
["bitfinex","BTCUSD",1649175388759,0.356863,45978.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175388760,0.47490166,45974.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175389060,0.78176466,45974.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175389258,0.83176466,45974.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175389563,0.52490166,45974.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175389760,0.83176466,45974.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175389860,0.52490166,45974.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175390010,0.70320826,45974.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175390720,1.01007126,45974.0,45973.0,0.0322]
["bitfinex","BTCUSD",1649175391216,1.01007126,45974.0,45963.0,0.20047811]
["bitfinex","BTCUSD",1649175391314,0.306863,45973.0,45963.0,0.20047811]
["bitfinex","BTCUSD",1649175391417,0.306863,45973.0,45963.0,0.00047811]
["bitfinex","BTCUSD",1649175391418,0.054385,45972.0,45963.0,0.00047811]
["bitfinex","BTCUSD",1649175391571,0.70320826,45974.0,45963.0,0.00047811]
["bitfinex","BTCUSD",1649175391572,0.56826557,45967.0,45963.0,0.00047811]
["bitfinex","BTCUSD",1649175391668,0.104387,45967.0,45963.0,0.00047811]
["bitfinex","BTCUSD",1649175391969,0.104387,45967.0,45963.0,0.20047811]
["bitfinex","BTCUSD",1649175392070,0.104387,45967.0,45966.0,0.24620778]
["bitfinex","BTCUSD",1649175392172,0.104387,45967.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649175392268,0.104387,45967.0,45962.0,0.2]
["bitfinex","BTCUSD",1649175392368,0.104387,45967.0,45963.0,0.3]
["bitfinex","BTCUSD",1649175392471,0.05,45967.0,45959.0,0.2]
["bitfinex","BTCUSD",1649175392569,0.05,45967.0,45960.0,0.622885]
["bitfinex","BTCUSD",1649175392671,0.52927566,45974.0,45960.0,0.31088]
["bitfinex","BTCUSD",1649175392770,0.52927566,45974.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649175392871,0.054371,45971.0,45959.0,0.31088]
["bitfinex","BTCUSD",1649175392970,0.054371,45971.0,45963.0,0.00047808]
["bitfinex","BTCUSD",1649175393069,0.306863,45970.0,45963.0,0.00047808]
["bitfinex","BTCUSD",1649175393170,0.23797987,45968.0,45963.0,0.00047808]
["bitfinex","BTCUSD",1649175393372,0.28797987,45968.0,45962.0,0.24004848]
["bitfinex","BTCUSD",1649175393577,0.28797987,45968.0,45963.0,0.00026065]
["bitfinex","BTCUSD",1649175393669,0.34235987,45968.0,45963.0,0.00026065]
["bitfinex","BTCUSD",1649175393972,0.33989371,45968.0,45963.0,0.00026065]
["bitfinex","BTCUSD",1649175394374,0.361246,45967.0,45963.0,0.00026065]
["bitfinex","BTCUSD",1649175394671,0.361246,45967.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649175394771,0.054383,45967.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649175395322,0.054383,45967.0,45955.0,0.21088]
["bitfinex","BTCUSD",1649175395623,0.163163,45967.0,45955.0,0.21088]
["bitfinex","BTCUSD",1649175395865,0.05,45961.0,45955.0,0.21088]
["bitfinex","BTCUSD",1649175395974,0.05439,45960.0,45955.0,0.21088]
["bitfinex","BTCUSD",1649175396166,0.10439,45960.0,45955.0,0.2]
["bitfinex","BTCUSD",1649175396867,0.10439,45960.0,45955.0,0.47773923]
["bitfinex","BTCUSD",1649175396967,0.10439,45960.0,45955.0,0.2]
["bitfinex","BTCUSD",1649175397067,0.10439,45960.0,45956.0,0.3]
["bitfinex","BTCUSD",1649175397168,0.10439,45960.0,45955.0,0.20054923]
["bitfinex","BTCUSD",1649175397870,0.10439,45960.0,45955.0,0.19554923]
["bitfinex","BTCUSD",1649175398171,0.10439,45960.0,45955.0,0.195]
["bitfinex","BTCUSD",1649175398419,0.26660868,45959.0,45955.0,0.19554923]
["bitfinex","BTCUSD",1649175398822,0.10439,45960.0,45955.0,0.19554923]
["bitfinex","BTCUSD",1649175399373,0.10439,45960.0,45955.0,0.195]
["bitfinex","BTCUSD",1649175399611,0.05,45960.0,45955.0,0.19529728]
["bitfinex","BTCUSD",1649175399814,0.05439,45961.0,45955.0,0.19529728]
["bitfinex","BTCUSD",1649175399815,0.10439,45961.0,45955.0,0.19529728]
["bitfinex","BTCUSD",1649175399961,0.24238909,45960.0,45955.0,0.19529728]
["bitfinex","BTCUSD",1649175400062,0.24238909,45960.0,45955.0,0.20617728]
["bitfinex","BTCUSD",1649175400162,0.24238909,45960.0,45955.0,0.19529728]
["bitfinex","BTCUSD",1649175400414,0.24238909,45960.0,45955.0,0.00029728]
["bitfinex","BTCUSD",1649175400614,0.306863,45959.0,45948.0,0.3]
["bitfinex","BTCUSD",1649175400714,0.054404,45957.0,45948.0,0.3]
["bitfinex","BTCUSD",1649175400812,0.054404,45957.0,45946.0,0.01]
["bitfinex","BTCUSD",1649175400813,0.306863,45956.0,45955.0,0.00029728]
["bitfinex","BTCUSD",1649175401013,0.356863,45956.0,45955.0,0.00029728]
["bitfinex","BTCUSD",1649175401212,2.38783055,45956.0,45955.0,0.00029728]
["bitfinex","BTCUSD",1649175401566,2.43783055,45956.0,45955.0,0.00029728]
["bitfinex","BTCUSD",1649175401670,2.448843,45956.0,45955.0,0.00029728]
["bitfinex","BTCUSD",1649175401764,2.448843,45956.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175401863,2.43783055,45956.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175401966,0.108825,45954.0,45953.0,0.0002817]
["bitfinex","BTCUSD",1649175402164,0.415688,45954.0,45953.0,0.0002817]
["bitfinex","BTCUSD",1649175402263,0.465688,45954.0,45953.0,0.0002817]
["bitfinex","BTCUSD",1649175402664,0.56148387,45954.0,45953.0,0.0002817]
["bitfinex","BTCUSD",1649175402765,0.465688,45954.0,45953.0,0.0002817]
["bitfinex","BTCUSD",1649175402864,0.47670297,45954.0,45953.0,0.0002817]
["bitfinex","BTCUSD",1649175403015,0.47670297,45954.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175403116,0.054411,45952.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175403256,0.59910766,45951.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175403356,0.64910766,45951.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175403505,0.64791978,45951.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175404660,0.35461144,45950.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175404758,0.306863,45949.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175405159,0.356863,45949.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175406065,0.108829,45948.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175406160,0.356863,45947.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175406362,0.406863,45947.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175414171,0.05,45947.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175414281,0.05,45947.0,45946.0,0.3322574]
["bitfinex","BTCUSD",1649175414372,0.00053048,45950.0,45946.0,0.3322574]
["bitfinex","BTCUSD",1649175414483,0.00053048,45950.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175414687,0.00053048,45950.0,45947.0,0.195]
["bitfinex","BTCUSD",1649175415090,0.00053048,45950.0,45948.0,0.24419421]
["bitfinex","BTCUSD",1649175415191,0.28262549,45959.0,45949.0,0.27582307]
["bitfinex","BTCUSD",1649175415290,0.306863,45958.0,45957.0,0.30863099]
["bitfinex","BTCUSD",1649175415592,0.306863,45958.0,45949.0,0.27582307]
["bitfinex","BTCUSD",1649175415889,0.406863,45958.0,45949.0,0.27582307]
["bitfinex","BTCUSD",1649175416592,0.0004941,45956.0,45949.0,0.27582307]
["bitfinex","BTCUSD",1649175416690,0.0004941,45956.0,45954.0,0.2917535]
["bitfinex","BTCUSD",1649175416791,0.306863,45955.0,45954.0,0.2917535]
["bitfinex","BTCUSD",1649175416994,0.356863,45955.0,45954.0,0.2917535]
["bitfinex","BTCUSD",1649175417191,0.406863,45955.0,45954.0,0.2917535]
["bitfinex","BTCUSD",1649175417995,0.406863,45955.0,45947.0,0.195]
["bitfinex","BTCUSD",1649175417996,0.0544,45953.0,45947.0,0.195]
["bitfinex","BTCUSD",1649175418319,0.1044,45953.0,45947.0,0.195]
["bitfinex","BTCUSD",1649175418516,0.1544,45953.0,45947.0,0.195]
["bitfinex","BTCUSD",1649175419021,0.00047681,45952.0,45947.0,0.195]
["bitfinex","BTCUSD",1649175419119,0.306863,45951.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175419318,0.356863,45951.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175419418,0.05,45951.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175419770,0.00047681,45952.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175419867,0.1044,45953.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175419968,0.05,45952.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175420068,0.1044,45953.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175420168,0.00048095,45952.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175421070,0.1544,45953.0,45949.0,0.25424785]
["bitfinex","BTCUSD",1649175421271,0.1544,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175421370,0.1548821,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175421819,0.1004821,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175421961,0.0504821,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175422310,0.104389,45957.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175422311,0.05,45956.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175422613,0.0004821,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175423465,0.05,45956.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175423667,0.054395,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175423866,0.05430567,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175424070,0.05478746,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175424469,0.10918546,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175424668,0.20918546,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175424769,0.20870367,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175425070,0.20918651,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175425810,0.20443512,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175425910,0.20395228,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175426063,0.15430567,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175426160,0.15478851,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175427162,0.15430567,45953.0,45949.0,0.54010085]
["bitfinex","BTCUSD",1649175427261,0.05430567,45953.0,45952.0,0.195]
["bitfinex","BTCUSD",1649175427363,0.00048229,45953.0,45952.0,0.195]
["bitfinex","BTCUSD",1649175427463,0.1,45973.0,45953.0,1.8]
["bitfinex","BTCUSD",1649175427464,0.002983,45972.0,45953.0,1.8]
["bitfinex","BTCUSD",1649175427666,0.00227776,45972.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649175427765,0.00227776,45972.0,45956.0,0.195]
["bitfinex","BTCUSD",1649175427863,0.00227776,45972.0,45957.0,0.2367297]
["bitfinex","BTCUSD",1649175427964,0.00227776,45972.0,45961.0,0.195]
["bitfinex","BTCUSD",1649175428065,0.00227776,45972.0,45967.0,0.24021095]
["bitfinex","BTCUSD",1649175428167,0.18043713,45966.0,45965.0,0.41952861]
["bitfinex","BTCUSD",1649175428265,0.18043713,45966.0,45965.0,0.322885]
["bitfinex","BTCUSD",1649175428564,0.18043713,45966.0,45965.0,0.50689753]
["bitfinex","BTCUSD",1649175429070,0.18043713,45966.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649175429163,0.18043713,45966.0,45964.0,0.195]
["bitfinex","BTCUSD",1649175429717,0.28921413,45966.0,45964.0,0.195]
["bitfinex","BTCUSD",1649175430515,0.33921413,45966.0,45964.0,0.195]
["bitfinex","BTCUSD",1649175430712,0.005,45965.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649175430867,0.005,45965.0,45951.0,0.39744566]
["bitfinex","BTCUSD",1649175430868,0.711253,45965.0,45951.0,0.0331]
["bitfinex","BTCUSD",1649175430966,0.711253,45965.0,45944.0,0.5944]
["bitfinex","BTCUSD",1649175431065,0.306863,45964.0,45945.0,0.23747943]
["bitfinex","BTCUSD",1649175431167,0.20439,45965.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649175431266,0.1,45964.0,45951.0,0.195]
["bitfinex","BTCUSD",1649175431364,0.20439,45965.0,45951.0,0.195]
["bitfinex","BTCUSD",1649175431470,0.05,45963.0,45951.0,0.195]
["bitfinex","BTCUSD",1649175431570,0.15,45965.0,45951.0,0.195]
["bitfinex","BTCUSD",1649175431667,0.29043641,45958.0,45952.0,0.25506205]
["bitfinex","BTCUSD",1649175431771,0.05,45965.0,45955.0,0.29953133]
["bitfinex","BTCUSD",1649175431867,0.1,45958.0,45956.0,0.3]
["bitfinex","BTCUSD",1649175431968,0.1,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175432065,0.1,45958.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175432267,0.05,45958.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175432369,0.1,45960.0,45957.0,0.3]
["bitfinex","BTCUSD",1649175432468,0.05,45960.0,45957.0,0.3]
["bitfinex","BTCUSD",1649175432618,0.00055187,45960.0,45957.0,0.3]
["bitfinex","BTCUSD",1649175432817,0.00055187,45960.0,45956.0,0.23991156]
["bitfinex","BTCUSD",1649175432916,0.00055187,45960.0,45957.0,0.3]
["bitfinex","BTCUSD",1649175433117,0.00055187,45960.0,45956.0,0.53991156]
["bitfinex","BTCUSD",1649175433265,0.054379,45959.0,45956.0,0.23991156]
["bitfinex","BTCUSD",1649175433766,0.054379,45959.0,45956.0,0.53991156]
["bitfinex","BTCUSD",1649175434272,0.054379,45959.0,45957.0,0.30250023]
["bitfinex","BTCUSD",1649175434568,0.054379,45959.0,45958.0,0.3]
["bitfinex","BTCUSD",1649175435118,0.054379,45959.0,45956.0,0.23991156]
["bitfinex","BTCUSD",1649175436274,0.054379,45959.0,45955.0,0.195]
["bitfinex","BTCUSD",1649175436827,0.33385209,45959.0,45955.0,0.195]
["bitfinex","BTCUSD",1649175436958,0.054379,45959.0,45955.0,0.195]
["bitfinex","BTCUSD",1649175437058,0.054379,45959.0,45955.0,0.495]
["bitfinex","BTCUSD",1649175437059,0.104379,45959.0,45955.0,0.495]
["bitfinex","BTCUSD",1649175437159,0.054379,45959.0,45956.0,0.19440934]
["bitfinex","BTCUSD",1649175437260,0.054379,45959.0,45958.0,0.2349702]
["bitfinex","BTCUSD",1649175437360,0.05489137,45959.0,45958.0,0.5349702]
["bitfinex","BTCUSD",1649175437460,0.00051237,45959.0,45958.0,0.5349702]
["bitfinex","BTCUSD",1649175437763,0.00051237,45959.0,45958.0,1.0528552]
["bitfinex","BTCUSD",1649175437865,0.00051237,45959.0,45958.0,0.7299702]
["bitfinex","BTCUSD",1649175438160,0.05,45962.0,45958.0,0.7299702]
["bitfinex","BTCUSD",1649175438263,0.05,45962.0,45958.0,0.5349702]
["bitfinex","BTCUSD",1649175438462,0.05,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175438561,0.00051236,45961.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175439261,0.05,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175439516,0.05,45962.0,45958.0,0.2349702]
["bitfinex","BTCUSD",1649175439613,0.05,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175439720,0.05048113,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175439815,0.10486713,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175440013,0.15486713,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175440464,0.154386,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175440715,0.154386,45962.0,45955.0,0.31088]
["bitfinex","BTCUSD",1649175440810,0.154386,45962.0,45956.0,0.195]
["bitfinex","BTCUSD",1649175443116,0.00055228,45961.0,45956.0,0.195]
["bitfinex","BTCUSD",1649175443318,0.00055228,45961.0,45957.0,0.3]
["bitfinex","BTCUSD",1649175444070,0.00055228,45961.0,45956.0,0.249377]
["bitfinex","BTCUSD",1649175444219,0.11,45962.0,45956.0,0.249377]
["bitfinex","BTCUSD",1649175444318,0.11,45962.0,45957.0,0.3]
["bitfinex","BTCUSD",1649175444873,0.06,45962.0,45957.0,0.3]
["bitfinex","BTCUSD",1649175445222,0.06,45962.0,45956.0,0.249377]
["bitfinex","BTCUSD",1649175445527,0.36568293,45962.0,45957.0,0.22260607]
["bitfinex","BTCUSD",1649175445723,0.41568293,45962.0,45956.0,0.195]
["bitfinex","BTCUSD",1649175446874,0.11,45962.0,45956.0,0.195]
["bitfinex","BTCUSD",1649175447073,0.06,45962.0,45956.0,0.195]
["bitfinex","BTCUSD",1649175448210,0.06,45962.0,45955.0,0.29550201]
["bitfinex","BTCUSD",1649175448211,0.00055317,45961.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175448361,0.00055317,45961.0,45959.0,0.322885]
["bitfinex","BTCUSD",1649175448460,0.00055317,45961.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175448859,0.00055317,45961.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175448962,0.00055317,45961.0,45959.0,0.322885]
["bitfinex","BTCUSD",1649175449059,0.00055317,45961.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175449161,0.06,45962.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175449260,0.06,45962.0,45961.0,0.29349946]
["bitfinex","BTCUSD",1649175449913,0.06,45962.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175450317,0.29149696,45962.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175450417,0.06025504,45962.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175450517,0.11025504,45962.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175450615,0.11463904,45962.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175450717,0.16463904,45962.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175451417,0.164384,45962.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175451617,0.26493338,45961.0,45958.0,0.195]
["bitfinex","BTCUSD",1649175452262,0.26493338,45961.0,45954.0,0.57399157]
["bitfinex","BTCUSD",1649175452363,0.11493802,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175452364,0.06055402,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175452464,0.05555402,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175452563,0.01055402,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175452664,0.01,45962.0,45959.0,0.195]
["bitfinex","BTCUSD",1649175453065,0.01,45962.0,45960.0,0.3]
["bitfinex","BTCUSD",1649175453216,0.01,45962.0,45961.0,0.88869853]
["bitfinex","BTCUSD",1649175453317,0.01,45962.0,45961.0,1.48287504]
["bitfinex","BTCUSD",1649175453415,0.01,45962.0,45961.0,1.52657504]
["bitfinex","BTCUSD",1649175453516,0.01,45962.0,45961.0,1.63530104]
["bitfinex","BTCUSD",1649175454968,0.01,45962.0,45961.0,1.05708449]
["bitfinex","BTCUSD",1649175456108,0.01,45962.0,45961.0,1.11145549]
["bitfinex","BTCUSD",1649175456611,0.01,45962.0,45961.0,1.59560201]
["bitfinex","BTCUSD",1649175457616,0.01,45962.0,45961.0,1.28981019]
["bitfinex","BTCUSD",1649175458014,0.01,45962.0,45961.0,1.28980819]
["bitfinex","BTCUSD",1649175458712,0.01,45962.0,45961.0,1.57372082]
["bitfinex","BTCUSD",1649175464515,0.00055629,45964.0,45961.0,2.24162082]
["bitfinex","BTCUSD",1649175464617,0.00055629,45964.0,45963.0,0.195]
["bitfinex","BTCUSD",1649175464716,0.18043713,45966.0,45963.0,0.828765]
["bitfinex","BTCUSD",1649175464818,0.17728694,45966.0,45964.0,0.35850801]
["bitfinex","BTCUSD",1649175464921,0.17728694,45966.0,45965.0,1.04601753]
["bitfinex","BTCUSD",1649175465066,0.17728694,45966.0,45965.0,1.10059753]
["bitfinex","BTCUSD",1649175465163,0.17728694,45966.0,45965.0,1.20059753]
["bitfinex","BTCUSD",1649175465563,0.17728694,45966.0,45965.0,1.61321045]
["bitfinex","BTCUSD",1649175465815,0.17728694,45966.0,45965.0,1.77625645]
["bitfinex","BTCUSD",1649175466217,0.47490166,45974.0,45966.0,1.8]
["bitfinex","BTCUSD",1649175466319,0.0002178,45968.0,45967.0,0.43702409]
["bitfinex","BTCUSD",1649175466419,0.0002178,45968.0,45967.0,0.67943967]
["bitfinex","BTCUSD",1649175466518,0.0002178,45968.0,45967.0,0.77943967]
["bitfinex","BTCUSD",1649175466819,0.0002178,45968.0,45967.0,0.97443967]
["bitfinex","BTCUSD",1649175467166,0.47490166,45974.0,45967.0,0.97443967]
["bitfinex","BTCUSD",1649175467368,0.0002178,45970.0,45969.0,0.322885]
["bitfinex","BTCUSD",1649175467475,0.0002178,45970.0,45969.0,1.25189753]
["bitfinex","BTCUSD",1649175467569,0.0002178,45970.0,45969.0,1.39559753]
["bitfinex","BTCUSD",1649175467969,0.0002178,45970.0,45969.0,1.65632879]
["bitfinex","BTCUSD",1649175468418,0.47490166,45974.0,45969.0,1.65632879]
["bitfinex","BTCUSD",1649175468522,0.47490166,45974.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649175468622,0.47490166,45974.0,45971.0,0.322885]
["bitfinex","BTCUSD",1649175468769,0.47490166,45974.0,45971.0,0.677465]
["bitfinex","BTCUSD",1649175468869,0.00279718,45972.0,45971.0,0.777465]
["bitfinex","BTCUSD",1649175469621,0.00227776,45972.0,45971.0,0.777465]
["bitfinex","BTCUSD",1649175470716,0.47490166,45974.0,45972.0,0.054345]
["bitfinex","BTCUSD",1649175470819,0.47490166,45974.0,45973.0,0.622885]
["bitfinex","BTCUSD",1649175470914,0.47490166,45974.0,45973.0,1.28471753]
["bitfinex","BTCUSD",1649175471013,0.47490166,45974.0,45973.0,1.38471753]
["bitfinex","BTCUSD",1649175473272,0.47490166,45974.0,45973.0,1.39559753]
["bitfinex","BTCUSD",1649175474378,0.14893566,45974.0,45973.0,1.55861053]
["bitfinex","BTCUSD",1649175474892,0.14893566,45974.0,45973.0,2.22651053]
["bitfinex","BTCUSD",1649175474992,0.00054498,45976.0,45974.0,2.4679]
["bitfinex","BTCUSD",1649175475146,0.00054498,45976.0,45975.0,0.677465]
["bitfinex","BTCUSD",1649175475343,0.00054498,45976.0,45975.0,0.777465]
["bitfinex","BTCUSD",1649175475545,0.004,45977.0,45975.0,0.777465]
["bitfinex","BTCUSD",1649175475697,0.004,45977.0,45976.0,0.622885]
["bitfinex","BTCUSD",1649175475795,0.004,45977.0,45976.0,0.928765]
["bitfinex","BTCUSD",1649175475895,0.004,45977.0,45976.0,0.972465]
["bitfinex","BTCUSD",1649175476548,0.004,45977.0,45976.0,0.94332419]
["bitfinex","BTCUSD",1649175476648,0.004,45977.0,45976.0,0.672465]
["bitfinex","BTCUSD",1649175476995,0.004,45977.0,45976.0,0.98939146]
["bitfinex","BTCUSD",1649175477296,0.004,45977.0,45976.0,1.28939146]
["bitfinex","BTCUSD",1649175478413,0.004,45977.0,45976.0,0.98939146]
["bitfinex","BTCUSD",1649175478716,0.004,45977.0,45976.0,1.18706526]
["bitfinex","BTCUSD",1649175479515,0.004,45977.0,45976.0,1.85496526]
["bitfinex","BTCUSD",1649175480318,0.004,45977.0,45976.0,1.18706526]
["bitfinex","BTCUSD",1649175481073,0.0031,45981.0,45977.0,1.8]
["bitfinex","BTCUSD",1649175481179,0.0051,45988.0,45977.0,1.8]
["bitfinex","BTCUSD",1649175481180,0.0051,45988.0,45981.0,0.322885]
["bitfinex","BTCUSD",1649175481277,0.0051,45988.0,45983.0,0.42313253]
["bitfinex","BTCUSD",1649175481377,0.0051,45988.0,45983.0,1.50398053]
["bitfinex","BTCUSD",1649175481474,0.0051,45988.0,45983.0,2.22645053]
["bitfinex","BTCUSD",1649175481672,0.0031,45986.0,45983.0,2.22645053]
["bitfinex","BTCUSD",1649175481772,0.0051,45988.0,45986.0,0.322885]
["bitfinex","BTCUSD",1649175481871,0.0051,45988.0,45986.0,1.401655]
["bitfinex","BTCUSD",1649175482070,0.0051,45988.0,45986.0,1.445355]
["bitfinex","BTCUSD",1649175482273,0.0051,45988.0,45986.0,0.672455]
["bitfinex","BTCUSD",1649175482376,0.0051,45988.0,45986.0,0.972455]
["bitfinex","BTCUSD",1649175482673,0.0051,45988.0,45986.0,0.672455]
["bitfinex","BTCUSD",1649175482777,0.0051,45988.0,45986.0,0.366585]
["bitfinex","BTCUSD",1649175482874,0.0051,45988.0,45986.0,0.0437]
["bitfinex","BTCUSD",1649175482976,0.0051,45988.0,45986.0,0.366585]
["bitfinex","BTCUSD",1649175484281,0.0051,45988.0,45986.0,0.322885]
["bitfinex","BTCUSD",1649175485126,0.28048846,45988.0,45986.0,0.322885]
["bitfinex","BTCUSD",1649175486985,0.0051,45988.0,45986.0,0.322885]
["bitfinex","BTCUSD",1649175487486,0.0051,45988.0,45976.0,0.72313253]
["bitfinex","BTCUSD",1649175487593,0.0051,45988.0,45977.0,0.322885]
["bitfinex","BTCUSD",1649175487687,0.054359,45986.0,45977.0,0.322885]
["bitfinex","BTCUSD",1649175487786,0.104359,45986.0,45977.0,0.322885]
["bitfinex","BTCUSD",1649175488187,0.28920748,45979.0,45977.0,0.322885]
["bitfinex","BTCUSD",1649175488288,0.28920748,45979.0,45966.0,0.3]
["bitfinex","BTCUSD",1649175488289,0.28920748,45979.0,45978.0,0.322885]
["bitfinex","BTCUSD",1649175488392,0.33920748,45979.0,45970.0,0.3]
["bitfinex","BTCUSD",1649175488492,0.33920748,45979.0,45971.0,0.322885]
["bitfinex","BTCUSD",1649175488590,0.39356848,45979.0,45971.0,0.322885]
["bitfinex","BTCUSD",1649175489187,0.00051163,45977.0,45971.0,0.322885]
["bitfinex","BTCUSD",1649175489673,0.10924663,45977.0,45971.0,0.322885]
["bitfinex","BTCUSD",1649175489824,0.05,45975.0,45971.0,0.322885]
["bitfinex","BTCUSD",1649175490326,0.104366,45975.0,45974.0,0.40693276]
["bitfinex","BTCUSD",1649175490433,0.00051164,45976.0,45975.0,0.322885]
["bitfinex","BTCUSD",1649175490579,0.00051164,45976.0,45975.0,0.622885]
["bitfinex","BTCUSD",1649175490776,0.00051164,45976.0,45975.0,0.722885]
["bitfinex","BTCUSD",1649175490975,0.00051164,45976.0,45975.0,1.21338524]
["bitfinex","BTCUSD",1649175491075,0.00051164,45976.0,45975.0,0.91338524]
["bitfinex","BTCUSD",1649175491176,0.00051164,45976.0,45975.0,1.21338524]
["bitfinex","BTCUSD",1649175491276,0.26741569,45980.0,45975.0,1.46352855]
["bitfinex","BTCUSD",1649175491377,0.054359,45980.0,45975.0,1.46352855]
["bitfinex","BTCUSD",1649175491482,0.00051188,45978.0,45975.0,0.91338524]
["bitfinex","BTCUSD",1649175491579,0.00051188,45978.0,45975.0,1.21338524]
["bitfinex","BTCUSD",1649175491876,0.00051188,45978.0,45977.0,0.572885]
["bitfinex","BTCUSD",1649175491978,0.00051188,45978.0,45977.0,0.872885]
["bitfinex","BTCUSD",1649175492127,0.00051188,45978.0,45977.0,0.972885]
["bitfinex","BTCUSD",1649175492227,0.00051188,45978.0,45977.0,0.983765]
["bitfinex","BTCUSD",1649175492425,0.006,45987.0,45977.0,1.22553347]
["bitfinex","BTCUSD",1649175492526,0.006,45987.0,45983.0,0.42313253]
["bitfinex","BTCUSD",1649175492626,0.006,45987.0,45984.0,0.54066836]
["bitfinex","BTCUSD",1649175492935,0.006,45987.0,45985.0,0.23515478]
["bitfinex","BTCUSD",1649175493078,0.006,45987.0,45986.0,0.322885]
["bitfinex","BTCUSD",1649175494214,0.056,45987.0,45986.0,0.322885]
["bitfinex","BTCUSD",1649175494663,0.006,45987.0,45986.0,0.322885]
["bitfinex","BTCUSD",1649175501073,0.056,45987.0,45986.0,0.322885]
["bitfinex","BTCUSD",1649175501575,0.056,45987.0,45977.0,0.033]
["bitfinex","BTCUSD",1649175501677,0.05436,45986.0,45977.0,0.033]
["bitfinex","BTCUSD",1649175501778,0.05436,45986.0,45978.0,0.322885]
["bitfinex","BTCUSD",1649175502076,0.30947971,45979.0,45978.0,0.322885]
["bitfinex","BTCUSD",1649175502179,0.106,45987.0,45978.0,0.322885]
["bitfinex","BTCUSD",1649175502277,0.106,45987.0,45977.0,0.033]
["bitfinex","BTCUSD",1649175502278,0.05,45979.0,45977.0,0.033]
["bitfinex","BTCUSD",1649175502379,0.054361,45980.0,45978.0,0.322885]
["bitfinex","BTCUSD",1649175502480,0.05,45980.0,45979.0,0.322885]
["bitfinex","BTCUSD",1649175502577,0.30847532,45987.0,45979.0,0.322885]
["bitfinex","BTCUSD",1649175502679,0.054363,45980.0,45978.0,0.3]
["bitfinex","BTCUSD",1649175502779,0.054363,45980.0,45979.0,0.322885]
["bitfinex","BTCUSD",1649175502881,0.108725,45982.0,45972.0,0.3]
["bitfinex","BTCUSD",1649175502882,0.05,45981.0,45972.0,0.3]
["bitfinex","BTCUSD",1649175503030,0.05,45981.0,45973.0,0.322885]
["bitfinex","BTCUSD",1649175503227,0.05,45981.0,45966.0,0.31088]
["bitfinex","BTCUSD",1649175503328,0.25844168,45980.0,45967.0,0.322885]
["bitfinex","BTCUSD",1649175503429,0.05,45981.0,45966.0,0.2714352]
["bitfinex","BTCUSD",1649175503430,0.22540659,45971.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649175503533,0.054377,45970.0,45967.0,0.322885]
["bitfinex","BTCUSD",1649175503928,0.108757,45970.0,45967.0,0.322885]
["bitfinex","BTCUSD",1649175504030,0.05,45969.0,45967.0,0.322885]
["bitfinex","BTCUSD",1649175504482,0.05,45969.0,45965.0,0.0329]
["bitfinex","BTCUSD",1649175504585,0.05,45969.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649175504683,0.05,45969.0,45961.0,0.322885]
["bitfinex","BTCUSD",1649175505135,0.054389,45966.0,45956.0,0.3]
["bitfinex","BTCUSD",1649175505234,0.108779,45966.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175505333,0.108779,45966.0,45953.0,0.3]
["bitfinex","BTCUSD",1649175505436,0.108779,45966.0,45954.0,0.333765]
["bitfinex","BTCUSD",1649175505544,0.24678551,45961.0,45954.0,0.333765]
["bitfinex","BTCUSD",1649175505689,0.29342285,45960.0,45954.0,0.57817111]
["bitfinex","BTCUSD",1649175505784,0.20878,45967.0,45954.0,0.56729111]
["bitfinex","BTCUSD",1649175505887,0.05,45960.0,45956.0,0.322885]
["bitfinex","BTCUSD",1649175505985,0.1,45967.0,45956.0,0.322885]
["bitfinex","BTCUSD",1649175506087,0.1,45967.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175506185,0.05,45967.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175506287,0.1,45967.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175506387,0.05,45967.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175506485,0.05,45969.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175506588,0.1,45971.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175506684,0.1,45971.0,45959.0,0.25865604]
["bitfinex","BTCUSD",1649175506785,0.1,45971.0,45960.0,0.622885]
["bitfinex","BTCUSD",1649175506885,0.05,45970.0,45961.0,0.322885]
["bitfinex","BTCUSD",1649175506985,0.22374957,45968.0,45962.0,0.30129317]
["bitfinex","BTCUSD",1649175507086,0.22374957,45968.0,45963.0,0.32318795]
["bitfinex","BTCUSD",1649175507187,0.1,45968.0,45963.0,0.32318795]
["bitfinex","BTCUSD",1649175507588,0.05,45968.0,45963.0,0.32318795]
["bitfinex","BTCUSD",1649175507785,0.33434805,45972.0,45963.0,0.32318795]
["bitfinex","BTCUSD",1649175507887,0.33434805,45972.0,45963.0,0.00030295]
["bitfinex","BTCUSD",1649175508214,0.054374,45970.0,45962.0,0.108735]
["bitfinex","BTCUSD",1649175508273,0.054374,45970.0,45961.0,0.322885]
["bitfinex","BTCUSD",1649175508374,0.28995773,45965.0,45964.0,0.00030294]
["bitfinex","BTCUSD",1649175508473,0.33995773,45965.0,45964.0,0.00030294]
["bitfinex","BTCUSD",1649175509374,0.33995773,45965.0,45956.0,0.1]
["bitfinex","BTCUSD",1649175509476,0.27642604,45958.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649175509578,0.54972953,45958.0,45953.0,0.322885]
["bitfinex","BTCUSD",1649175509674,0.27330349,45958.0,45955.0,0.00121199]
["bitfinex","BTCUSD",1649175509773,0.32330349,45958.0,45956.0,0.322885]
["bitfinex","BTCUSD",1649175509973,0.05,45958.0,45956.0,0.322885]
["bitfinex","BTCUSD",1649175510173,0.05,45961.0,45956.0,0.322885]
["bitfinex","BTCUSD",1649175510374,0.05,45965.0,45956.0,0.322885]
["bitfinex","BTCUSD",1649175510622,0.0937,45966.0,45957.0,0.3]
["bitfinex","BTCUSD",1649175510723,0.30702829,45962.0,45958.0,0.322885]
["bitfinex","BTCUSD",1649175510827,0.35702829,45962.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175510922,0.10438,45962.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175511024,0.05438,45962.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175511175,0.05,45961.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175511373,0.05,45961.0,45956.0,0.00055851]
["bitfinex","BTCUSD",1649175511481,0.05438,45962.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175511777,0.05438,45962.0,45953.0,0.3]
["bitfinex","BTCUSD",1649175511874,0.05438,45962.0,45950.0,0.11088]
["bitfinex","BTCUSD",1649175511875,0.05438,45962.0,45954.0,0.322885]
["bitfinex","BTCUSD",1649175511997,0.05438,45962.0,45956.0,0.00030302]
["bitfinex","BTCUSD",1649175512093,0.22153014,45958.0,45956.0,0.00030302]
["bitfinex","BTCUSD",1649175512344,0.22153014,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175512447,0.42764959,45959.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175512448,0.158784,45959.0,45957.0,0.622885]
["bitfinex","BTCUSD",1649175512544,0.05,45959.0,45958.0,0.3]
["bitfinex","BTCUSD",1649175512744,0.054391,45961.0,45958.0,0.622885]
["bitfinex","BTCUSD",1649175512844,0.054391,45961.0,45959.0,0.622885]
["bitfinex","BTCUSD",1649175512945,0.054391,45961.0,45960.0,0.3]
["bitfinex","BTCUSD",1649175513047,0.1,45965.0,45960.0,0.622885]
["bitfinex","BTCUSD",1649175513145,0.1,45965.0,45961.0,0.322885]
["bitfinex","BTCUSD",1649175513146,0.05,45965.0,45961.0,0.322885]
["bitfinex","BTCUSD",1649175513399,0.2746519,45967.0,45961.0,0.322885]
["bitfinex","BTCUSD",1649175513499,0.1,45966.0,45962.0,0.054371]
["bitfinex","BTCUSD",1649175513596,0.05,45966.0,45963.0,0.322885]
["bitfinex","BTCUSD",1649175513701,0.05,45966.0,45962.0,0.054371]
["bitfinex","BTCUSD",1649175513797,0.05,45966.0,45956.0,0.04923653]
["bitfinex","BTCUSD",1649175513798,0.05,45966.0,45956.0,0.00030302]
["bitfinex","BTCUSD",1649175513899,0.05,45967.0,45956.0,0.00030302]
["bitfinex","BTCUSD",1649175513900,0.1,45967.0,45956.0,0.00030302]
["bitfinex","BTCUSD",1649175513997,0.005,45971.0,45956.0,0.00030302]
["bitfinex","BTCUSD",1649175514097,0.0437,45970.0,45956.0,0.00030302]
["bitfinex","BTCUSD",1649175514194,0.0437,45970.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649175514295,0.108767,45965.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649175514397,0.108767,45965.0,45948.0,0.42313253]
["bitfinex","BTCUSD",1649175514398,0.05,45964.0,45954.0,0.322885]
["bitfinex","BTCUSD",1649175514499,0.05,45964.0,45954.0,0.377266]
["bitfinex","BTCUSD",1649175514500,0.054381,45962.0,45954.0,0.377266]
["bitfinex","BTCUSD",1649175514605,0.32048616,45962.0,45960.0,0.322885]
["bitfinex","BTCUSD",1649175514702,0.104381,45962.0,45960.0,0.322885]
["bitfinex","BTCUSD",1649175514800,0.05,45961.0,45960.0,0.322885]
["bitfinex","BTCUSD",1649175515303,0.054381,45962.0,45960.0,0.322885]
["bitfinex","BTCUSD",1649175515826,0.054381,45962.0,45959.0,0.322885]
["bitfinex","BTCUSD",1649175516127,0.05,45963.0,45959.0,0.322885]
["bitfinex","BTCUSD",1649175516430,0.104375,45966.0,45959.0,0.322885]
["bitfinex","BTCUSD",1649175516728,0.104375,45966.0,45959.0,0.32341419]
["bitfinex","BTCUSD",1649175517227,0.045,45966.0,45959.0,0.32341419]
["bitfinex","BTCUSD",1649175517326,0.29317541,45967.0,45959.0,0.32341419]
["bitfinex","BTCUSD",1649175517730,0.27425923,45966.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175517829,0.32425923,45966.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175518026,0.32425923,45966.0,45961.0,0.00052917]
["bitfinex","BTCUSD",1649175518529,0.32425923,45966.0,45956.0,0.04915315]
["bitfinex","BTCUSD",1649175518778,0.28576737,45960.0,45956.0,0.04915315]
["bitfinex","BTCUSD",1649175518878,0.28576737,45960.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175518978,0.21755,45961.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175519076,0.05,45960.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175519281,0.32425923,45966.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175519379,0.1,45966.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175519497,0.1,45966.0,45956.0,0.04915315]
["bitfinex","BTCUSD",1649175519595,0.05,45965.0,45956.0,0.04915315]
["bitfinex","BTCUSD",1649175519694,0.05,45969.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175519797,0.05,45969.0,45956.0,0.04915315]
["bitfinex","BTCUSD",1649175519896,0.23474864,45962.0,45956.0,0.04915315]
["bitfinex","BTCUSD",1649175519998,0.34351564,45962.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175520095,0.1,45962.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175520298,0.1,45962.0,45958.0,0.322885]
["bitfinex","BTCUSD",1649175520448,0.05,45962.0,45956.0,0.04915315]
["bitfinex","BTCUSD",1649175520649,0.05,45962.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175521147,0.054381,45961.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175521297,0.054381,45961.0,45956.0,0.04915315]
["bitfinex","BTCUSD",1649175521404,0.054381,45961.0,45957.0,0.372885]
["bitfinex","BTCUSD",1649175522754,0.054381,45961.0,45957.0,0.37344393]
["bitfinex","BTCUSD",1649175522852,0.054381,45961.0,45957.0,0.69136633]
["bitfinex","BTCUSD",1649175523315,0.054381,45961.0,45957.0,0.37344393]
["bitfinex","BTCUSD",1649175523519,0.054381,45961.0,45958.0,0.322885]
["bitfinex","BTCUSD",1649175523614,0.054381,45961.0,45959.0,0.322885]
["bitfinex","BTCUSD",1649175523715,0.054381,45961.0,45957.0,0.05055893]
["bitfinex","BTCUSD",1649175523816,0.054381,45961.0,45958.0,0.322885]
["bitfinex","BTCUSD",1649175524063,0.054381,45961.0,45957.0,0.05054007]
["bitfinex","BTCUSD",1649175524265,0.24821884,45958.0,45957.0,0.05054007]
["bitfinex","BTCUSD",1649175524366,0.24821884,45958.0,45957.0,0.32342507]
["bitfinex","BTCUSD",1649175524468,0.34821884,45958.0,45957.0,0.32342507]
["bitfinex","BTCUSD",1649175524867,0.34821884,45958.0,45957.0,0.00054007]
["bitfinex","BTCUSD",1649175524968,0.34821884,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175525119,0.45699884,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175525467,0.45699884,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175525567,0.45699884,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175525919,0.51138984,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175526023,0.45699884,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175526322,0.45699884,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175526471,0.45699884,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175526573,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175527318,0.20878,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175527423,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175528120,0.20878,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175528220,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175528320,0.317561,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175528525,0.317561,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175529026,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175529324,0.20878,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175529424,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175529525,0.20878,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175529627,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175529930,0.20878,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175530076,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175530179,0.20878,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175530276,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175530375,0.20878,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175530717,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175530870,0.20878,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175530971,0.20878,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175531269,0.263169,45958.0,45957.0,0.322885]
["bitfinex","BTCUSD",1649175531568,0.263169,45958.0,45956.0,0.05]
["bitfinex","BTCUSD",1649175532272,0.263169,45958.0,45947.0,0.032]
["bitfinex","BTCUSD",1649175532273,0.154391,45955.0,45947.0,0.032]
["bitfinex","BTCUSD",1649175532373,0.3,45954.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175532483,0.306863,45952.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175532576,0.3,45951.0,45946.0,0.0093724]
["bitfinex","BTCUSD",1649175532672,0.3,45951.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649175532673,0.1632,45953.0,45947.0,0.00202501]
["bitfinex","BTCUSD",1649175532774,0.306863,45949.0,45947.0,0.00202501]
["bitfinex","BTCUSD",1649175532872,0.356863,45949.0,45947.0,0.00202501]
["bitfinex","BTCUSD",1649175533121,0.356863,45949.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649175533122,0.406863,45949.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649175533224,0.1,45949.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649175533319,0.28759802,45940.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649175533425,0.10883796,45941.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649175533520,0.10883796,45941.0,45934.0,0.23698306]
["bitfinex","BTCUSD",1649175533521,0.10883796,45941.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649175533625,0.10883796,45941.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175533720,0.054418,45940.0,45937.0,0.01088]
["bitfinex","BTCUSD",1649175533821,0.054418,45940.0,45938.0,0.322885]
["bitfinex","BTCUSD",1649175534023,0.054418,45940.0,45939.0,0.333765]
["bitfinex","BTCUSD",1649175534224,0.054418,45940.0,45932.0,0.27620365]
["bitfinex","BTCUSD",1649175534225,0.104418,45940.0,45932.0,0.27620365]
["bitfinex","BTCUSD",1649175534326,0.104418,45940.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175534466,0.104418,45940.0,45933.0,0.517885]
["bitfinex","BTCUSD",1649175534567,0.32713573,45940.0,45934.0,0.26367896]
["bitfinex","BTCUSD",1649175534667,0.32713573,45940.0,45935.0,0.322885]
["bitfinex","BTCUSD",1649175535365,0.32423596,45940.0,45934.0,0.00030234]
["bitfinex","BTCUSD",1649175535476,0.32423596,45940.0,45935.0,0.322885]
["bitfinex","BTCUSD",1649175535567,0.32423596,45940.0,45934.0,0.00030234]
["bitfinex","BTCUSD",1649175535768,0.10151823,45940.0,45932.0,0.48209365]
["bitfinex","BTCUSD",1649175535870,0.10151823,45940.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175535968,0.04710023,45940.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175536067,0.04710023,45940.0,45935.0,0.00055947]
["bitfinex","BTCUSD",1649175536265,0.05,45939.0,45935.0,0.00055947]
["bitfinex","BTCUSD",1649175536368,0.05,45943.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175536866,0.26537396,45942.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175536967,0.05,45943.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175537170,0.05,45943.0,45942.0,0.24079888]
["bitfinex","BTCUSD",1649175537270,0.1,45943.0,45942.0,0.24079888]
["bitfinex","BTCUSD",1649175537468,0.1,45943.0,45938.0,0.322885]
["bitfinex","BTCUSD",1649175538020,0.26891596,45941.0,45938.0,0.322885]
["bitfinex","BTCUSD",1649175538123,0.05,45941.0,45938.0,0.322885]
["bitfinex","BTCUSD",1649175538268,0.1,45943.0,45938.0,0.322885]
["bitfinex","BTCUSD",1649175538359,0.05,45942.0,45938.0,0.322885]
["bitfinex","BTCUSD",1649175538454,0.1,45943.0,45938.0,0.32344446]
["bitfinex","BTCUSD",1649175538557,0.1,45943.0,45939.0,0.322885]
["bitfinex","BTCUSD",1649175538656,0.1,45943.0,45938.0,0.00055946]
["bitfinex","BTCUSD",1649175538760,0.208815,45943.0,45938.0,0.00055946]
["bitfinex","BTCUSD",1649175539006,0.208815,45943.0,45939.0,0.322885]
["bitfinex","BTCUSD",1649175539256,0.24680901,45940.0,45938.0,0.00055946]
["bitfinex","BTCUSD",1649175539359,0.05,45939.0,45938.0,0.00055946]
["bitfinex","BTCUSD",1649175539458,0.05,45939.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649175539658,0.05,45939.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175539758,0.05,45939.0,45932.0,0.01308242]
["bitfinex","BTCUSD",1649175539961,0.158835,45939.0,45932.0,0.01308242]
["bitfinex","BTCUSD",1649175540263,0.158835,45939.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175540410,0.158835,45939.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175540411,0.054421,45937.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175540508,0.054421,45937.0,45935.0,0.322885]
["bitfinex","BTCUSD",1649175540659,0.104421,45937.0,45935.0,0.322885]
["bitfinex","BTCUSD",1649175540911,0.154421,45937.0,45935.0,0.322885]
["bitfinex","BTCUSD",1649175541410,0.154421,45937.0,45935.0,0.59276091]
["bitfinex","BTCUSD",1649175541511,0.1,45937.0,45935.0,0.59276091]
["bitfinex","BTCUSD",1649175541709,0.05,45937.0,45935.0,0.59276091]
["bitfinex","BTCUSD",1649175541811,0.05,45936.0,45935.0,0.78776091]
["bitfinex","BTCUSD",1649175541980,0.34,45939.0,45935.0,0.78776091]
["bitfinex","BTCUSD",1649175542531,0.34,45939.0,45935.0,0.79864091]
["bitfinex","BTCUSD",1649175543079,0.34,45939.0,45935.0,0.78776091]
["bitfinex","BTCUSD",1649175543180,0.34,45939.0,45935.0,0.78828261]
["bitfinex","BTCUSD",1649175544133,0.29,45939.0,45935.0,0.78828261]
["bitfinex","BTCUSD",1649175544232,0.29,45939.0,45935.0,0.78776091]
["bitfinex","BTCUSD",1649175544439,0.108831,45938.0,45935.0,0.78776091]
["bitfinex","BTCUSD",1649175544536,0.108831,45938.0,45935.0,0.5184067]
["bitfinex","BTCUSD",1649175544637,0.05,45937.0,45935.0,0.3234067]
["bitfinex","BTCUSD",1649175545439,0.05,45937.0,45935.0,0.322885]
["bitfinex","BTCUSD",1649175545539,0.104415,45937.0,45935.0,0.59663782]
["bitfinex","BTCUSD",1649175545771,0.104415,45937.0,45936.0,0.195]
["bitfinex","BTCUSD",1649175545873,0.054415,45937.0,45936.0,0.517885]
["bitfinex","BTCUSD",1649175545973,0.104415,45937.0,45936.0,0.517885]
["bitfinex","BTCUSD",1649175546380,0.054415,45937.0,45936.0,0.517885]
["bitfinex","BTCUSD",1649175546473,0.104415,45937.0,45936.0,0.517885]
["bitfinex","BTCUSD",1649175547924,0.05,45937.0,45936.0,0.517885]
["bitfinex","BTCUSD",1649175548026,0.05,45938.0,45936.0,0.517885]
["bitfinex","BTCUSD",1649175548127,0.34,45939.0,45937.0,0.322885]
["bitfinex","BTCUSD",1649175549502,0.34,45939.0,45936.0,0.00049706]
["bitfinex","BTCUSD",1649175550050,0.23080659,45938.0,45936.0,0.00049706]
["bitfinex","BTCUSD",1649175550350,0.23080659,45938.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175550451,0.23080659,45938.0,45935.0,0.00049018]
["bitfinex","BTCUSD",1649175550803,0.34,45939.0,45935.0,0.00049018]
["bitfinex","BTCUSD",1649175551203,0.054409,45938.0,45935.0,0.00049018]
["bitfinex","BTCUSD",1649175551406,0.104409,45938.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175551653,0.104409,45938.0,45934.0,0.32337519]
["bitfinex","BTCUSD",1649175551852,0.39594535,45938.0,45934.0,0.32337519]
["bitfinex","BTCUSD",1649175552404,0.104409,45938.0,45934.0,0.32337519]
["bitfinex","BTCUSD",1649175552606,0.104409,45938.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175552857,0.05,45938.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175552956,0.05,45938.0,45934.0,0.32337519]
["bitfinex","BTCUSD",1649175553058,0.34,45939.0,45934.0,0.32337519]
["bitfinex","BTCUSD",1649175553230,0.34,45939.0,45934.0,0.33426519]
["bitfinex","BTCUSD",1649175553825,0.34,45939.0,45934.0,0.333775]
["bitfinex","BTCUSD",1649175554028,0.34,45939.0,45934.0,0.33426666]
["bitfinex","BTCUSD",1649175554126,0.29,45939.0,45934.0,0.33426666]
["bitfinex","BTCUSD",1649175555027,0.29,45939.0,45934.0,0.333775]
["bitfinex","BTCUSD",1649175555227,0.29,45939.0,45934.0,0.33426715]
["bitfinex","BTCUSD",1649175556327,0.29,45939.0,45934.0,0.333775]
["bitfinex","BTCUSD",1649175556427,0.29,45939.0,45934.0,0.33426715]
["bitfinex","BTCUSD",1649175556829,0.28992237,45939.0,45934.0,0.33426715]
["bitfinex","BTCUSD",1649175556989,0.28992237,45939.0,45937.0,0.322885]
["bitfinex","BTCUSD",1649175557088,0.28992237,45939.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649175557189,0.28992237,45939.0,45938.0,0.333765]
["bitfinex","BTCUSD",1649175558137,0.28992237,45939.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649175558238,0.28992237,45939.0,45937.0,0.01088]
["bitfinex","BTCUSD",1649175558339,0.28992237,45939.0,45936.0,0.00049193]
["bitfinex","BTCUSD",1649175558690,0.22226958,45938.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175558789,0.22226958,45938.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649175558938,0.22226958,45938.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175559046,0.22226958,45938.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649175559141,0.22226958,45938.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175559240,0.22226958,45938.0,45935.0,0.01137176]
["bitfinex","BTCUSD",1649175559493,0.22226958,45938.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175559598,0.39876237,45939.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175559692,0.054419,45938.0,45937.0,0.322885]
["bitfinex","BTCUSD",1649175559795,0.054419,45938.0,45935.0,0.00049176]
["bitfinex","BTCUSD",1649175559893,0.054419,45938.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175560244,0.34433137,45939.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175561658,0.34433137,45939.0,45937.0,0.322885]
["bitfinex","BTCUSD",1649175561758,0.34433137,45939.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175561861,0.39874537,45939.0,45937.0,0.322885]
["bitfinex","BTCUSD",1649175561958,0.39874537,45939.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175562060,0.39874537,45939.0,45937.0,0.322885]
["bitfinex","BTCUSD",1649175562160,0.39874537,45939.0,45935.0,0.00049178]
["bitfinex","BTCUSD",1649175562261,0.39874537,45939.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649175562463,0.39874537,45939.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175562561,0.39874537,45939.0,45935.0,0.00049181]
["bitfinex","BTCUSD",1649175562663,0.44874537,45939.0,45935.0,0.00049181]
["bitfinex","BTCUSD",1649175562763,0.44874537,45939.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175562861,0.054417,45938.0,45935.0,0.00049181]
["bitfinex","BTCUSD",1649175562962,0.39433137,45939.0,45936.0,0.322885]
["bitfinex","BTCUSD",1649175563361,0.39433137,45939.0,45937.0,0.322885]
["bitfinex","BTCUSD",1649175563462,0.39433137,45939.0,45932.0,0.27419632]
["bitfinex","BTCUSD",1649175563563,0.39433137,45939.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175563662,0.39433137,45939.0,45935.0,0.00049181]
["bitfinex","BTCUSD",1649175564070,0.054414,45938.0,45935.0,0.00049181]
["bitfinex","BTCUSD",1649175564687,0.054414,45938.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649175564803,0.054414,45938.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175564910,0.2377812,45935.0,45934.0,0.32337681]
["bitfinex","BTCUSD",1649175565088,0.2877812,45935.0,45934.0,0.32337681]
["bitfinex","BTCUSD",1649175565841,0.2877812,45935.0,45934.0,0.322885]
["bitfinex","BTCUSD",1649175566143,0.2877812,45935.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175566544,0.054419,45934.0,45932.0,0.0111564]
["bitfinex","BTCUSD",1649175566647,0.054419,45934.0,45933.0,0.322885]
["bitfinex","BTCUSD",1649175567243,0.054419,45934.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175567344,0.104419,45934.0,45931.0,0.01026641]
["bitfinex","BTCUSD",1649175568234,0.104419,45934.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175568734,0.306863,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175568837,0.465729,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175569037,0.515729,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175569241,0.208866,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175569536,0.1,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175569737,0.05,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175569844,0.104417,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175570246,0.306863,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175570449,0.05,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175573052,0.356863,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175573353,0.05,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175573555,0.356863,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175573756,0.32236761,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175575057,0.44236761,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175575358,0.17,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175576332,0.41253625,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175577637,0.17,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175577937,0.165,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175578644,0.44730701,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649175581381,0.05443,45930.0,45922.0,0.00195794]
["bitfinex","BTCUSD",1649175581483,0.05443,45929.0,45922.0,0.00195794]
["bitfinex","BTCUSD",1649175581579,0.05443,45929.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649175581681,0.10443,45929.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649175581883,0.15443,45929.0,45922.0,0.322885]
["bitfinex","BTCUSD",1649175581985,0.15443,45929.0,45922.0,0.00195794]
["bitfinex","BTCUSD",1649175582686,0.15443,45929.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649175582786,0.15443,45929.0,45921.0,0.322885]
["bitfinex","BTCUSD",1649175582884,0.15443,45929.0,45923.0,0.00049451]
["bitfinex","BTCUSD",1649175583931,0.15443,45929.0,45921.0,0.322885]
["bitfinex","BTCUSD",1649175584132,0.15443,45929.0,45924.0,0.0004945]
["bitfinex","BTCUSD",1649175585089,0.15443,45929.0,45920.0,0.31089]
["bitfinex","BTCUSD",1649175585186,0.15443,45929.0,45921.0,0.322885]
["bitfinex","BTCUSD",1649175585287,0.15443,45929.0,45924.0,0.0004945]
["bitfinex","BTCUSD",1649175585688,0.15443,45929.0,45926.0,0.24608855]
["bitfinex","BTCUSD",1649175586389,0.15443,45929.0,45920.0,0.31089]
["bitfinex","BTCUSD",1649175586490,0.15443,45929.0,45925.0,0.00049948]
["bitfinex","BTCUSD",1649175587290,0.36864466,45929.0,45925.0,0.00049948]
["bitfinex","BTCUSD",1649175587391,0.306863,45928.0,45925.0,0.00049948]
["bitfinex","BTCUSD",1649175587495,0.36864466,45929.0,45919.0,0.23531523]
["bitfinex","BTCUSD",1649175587593,0.054435,45925.0,45919.0,0.23531523]
["bitfinex","BTCUSD",1649175587692,0.054437,45924.0,45919.0,0.23531523]
["bitfinex","BTCUSD",1649175587792,0.108874,45923.0,45919.0,0.23531523]
["bitfinex","BTCUSD",1649175587995,0.158874,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175588093,0.158874,45923.0,45921.0,0.322885]
["bitfinex","BTCUSD",1649175588192,0.1,45923.0,45919.0,0.23531523]
["bitfinex","BTCUSD",1649175588392,0.1,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175589143,0.05,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175589265,0.1,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175589446,0.05,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175589600,0.054422,45931.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175589697,0.054429,45929.0,45919.0,0.23581474]
["bitfinex","BTCUSD",1649175589899,0.2419855,45928.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649175590004,0.35443,45927.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649175590098,0.10443,45927.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649175590204,0.10443,45927.0,45923.0,0.00049188]
["bitfinex","BTCUSD",1649175590306,0.306863,45926.0,45923.0,0.00049188]
["bitfinex","BTCUSD",1649175590401,0.108879,45925.0,45923.0,0.00049188]
["bitfinex","BTCUSD",1649175590602,0.158879,45925.0,45923.0,0.00049188]
["bitfinex","BTCUSD",1649175590736,0.208879,45925.0,45923.0,0.00049188]
["bitfinex","BTCUSD",1649175591085,0.317761,45925.0,45923.0,0.00049188]
["bitfinex","BTCUSD",1649175591187,0.317761,45925.0,45916.0,0.32299669]
["bitfinex","BTCUSD",1649175591285,0.317761,45925.0,45922.0,0.00049189]
["bitfinex","BTCUSD",1649175591936,0.306863,45924.0,45922.0,0.00049189]
["bitfinex","BTCUSD",1649175592038,0.317761,45925.0,45922.0,0.00049189]
["bitfinex","BTCUSD",1649175592140,0.415743,45924.0,45922.0,0.00049189]
["bitfinex","BTCUSD",1649175592237,0.10888,45924.0,45922.0,0.00049189]
["bitfinex","BTCUSD",1649175592340,0.054439,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649175592437,0.361302,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649175592538,0.054439,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649175592739,0.054439,45922.0,45921.0,0.00049189]
["bitfinex","BTCUSD",1649175592888,0.361302,45922.0,45921.0,0.00049189]
["bitfinex","BTCUSD",1649175592990,0.104439,45922.0,45921.0,0.00049189]
["bitfinex","BTCUSD",1649175593090,0.411302,45922.0,45921.0,0.00049189]
["bitfinex","BTCUSD",1649175593188,0.104439,45922.0,45921.0,0.00049189]
["bitfinex","BTCUSD",1649175593289,0.411302,45922.0,45921.0,0.00049189]
["bitfinex","BTCUSD",1649175593538,0.054439,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649175593640,0.104439,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649175593790,0.158878,45922.0,45919.0,0.00049232]
["bitfinex","BTCUSD",1649175593890,0.108878,45922.0,45919.0,0.00049232]
["bitfinex","BTCUSD",1649175593989,0.05,45921.0,45919.0,0.00049232]
["bitfinex","BTCUSD",1649175594191,0.1,45921.0,45919.0,0.00049232]
["bitfinex","BTCUSD",1649175594292,0.306863,45920.0,45919.0,0.00049232]
["bitfinex","BTCUSD",1649175594392,0.1,45921.0,45919.0,0.00049232]
["bitfinex","BTCUSD",1649175594679,0.1,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649175594875,0.30512457,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649175594984,0.306863,45919.0,45917.0,0.00049233]
["bitfinex","BTCUSD",1649175595078,0.3,45918.0,45917.0,0.00049233]
["bitfinex","BTCUSD",1649175595179,0.606863,45918.0,45917.0,0.00049233]
["bitfinex","BTCUSD",1649175595277,0.306863,45918.0,45917.0,0.00049233]
["bitfinex","BTCUSD",1649175595377,0.1,45918.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175595475,0.306863,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175595576,0.31788697,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175595675,0.51788384,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175595776,0.506863,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175595980,0.82527347,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175596378,0.72527347,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175596530,0.1,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175596629,0.356863,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175596726,0.306863,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175596827,0.406863,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175596928,0.1,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175597030,0.406863,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175598432,0.1,45917.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175598633,0.1,45920.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175598783,0.054439,45922.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175598890,0.8902,45932.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175598891,0.944618,45932.0,45920.0,0.622885]
["bitfinex","BTCUSD",1649175598984,0.12,45932.0,45920.0,0.622885]
["bitfinex","BTCUSD",1649175599381,0.11549288,45932.0,45920.0,0.622885]
["bitfinex","BTCUSD",1649175599482,0.11549288,45932.0,45920.0,0.3]
["bitfinex","BTCUSD",1649175599581,0.11549288,45932.0,45921.0,0.054414]
["bitfinex","BTCUSD",1649175599582,0.16991388,45932.0,45921.0,0.054414]
["bitfinex","BTCUSD",1649175599682,0.29515754,45927.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175599787,0.29515754,45927.0,45923.0,0.3]
["bitfinex","BTCUSD",1649175599988,0.22433088,45932.0,45923.0,0.3]
["bitfinex","BTCUSD",1649175600085,0.16990988,45932.0,45923.0,0.3]
["bitfinex","BTCUSD",1649175600184,0.00049292,45928.0,45923.0,0.3]
["bitfinex","BTCUSD",1649175600285,0.00049292,45928.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175600384,0.00049292,45928.0,45923.0,0.3]
["bitfinex","BTCUSD",1649175600586,0.00049292,45928.0,45923.0,0.322885]
["bitfinex","BTCUSD",1649175600737,0.16990988,45932.0,45923.0,0.3]
["bitfinex","BTCUSD",1649175600738,0.11549288,45932.0,45923.0,0.3]
["bitfinex","BTCUSD",1649175600933,0.24083149,45928.0,45923.0,0.58084578]
["bitfinex","BTCUSD",1649175601036,0.00050861,45930.0,45923.0,0.58084578]
["bitfinex","BTCUSD",1649175601136,0.05,45927.0,45923.0,0.3]
["bitfinex","BTCUSD",1649175601244,0.05442,45928.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175601334,0.10442,45928.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175601486,0.05442,45928.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175601584,0.05,45927.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175601688,0.05442,45928.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175602387,0.27269316,45925.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175602488,0.37269316,45925.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175602587,0.37269316,45925.0,45923.0,0.322885]
["bitfinex","BTCUSD",1649175602688,0.37269316,45925.0,45922.0,0.24307202]
["bitfinex","BTCUSD",1649175603288,0.37269316,45925.0,45921.0,0.00050871]
["bitfinex","BTCUSD",1649175603790,0.306863,45924.0,45921.0,0.00050871]
["bitfinex","BTCUSD",1649175603890,0.37269316,45925.0,45921.0,0.00050871]
["bitfinex","BTCUSD",1649175603990,0.306863,45924.0,45921.0,0.00050871]
["bitfinex","BTCUSD",1649175604093,0.415724,45924.0,45921.0,0.00050871]
["bitfinex","BTCUSD",1649175604190,0.05,45923.0,45921.0,0.00050871]
["bitfinex","BTCUSD",1649175604293,0.05,45923.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649175604490,0.05,45923.0,45920.0,0.0005423]
["bitfinex","BTCUSD",1649175605094,0.108879,45922.0,45920.0,0.0005423]
["bitfinex","BTCUSD",1649175605297,0.05,45921.0,45920.0,0.0005423]
["bitfinex","BTCUSD",1649175605490,0.05,45921.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175605596,0.05,45921.0,45918.0,0.322885]
["bitfinex","BTCUSD",1649175605736,0.154429,45923.0,45919.0,0.00054231]
["bitfinex","BTCUSD",1649175605835,0.1,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175605936,0.1,45923.0,45919.0,0.00054231]
["bitfinex","BTCUSD",1649175606037,0.05,45923.0,45919.0,0.00054231]
["bitfinex","BTCUSD",1649175606237,0.05054217,45930.0,45919.0,0.00054231]
["bitfinex","BTCUSD",1649175606338,0.10054217,45930.0,45919.0,0.00054231]
["bitfinex","BTCUSD",1649175606690,0.10054217,45930.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175606691,0.21783287,45920.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175606790,0.26783287,45920.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175606889,0.31783287,45920.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175607192,0.31783287,45920.0,45919.0,0.322885]
["bitfinex","BTCUSD",1649175607298,0.1,45920.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649175607394,0.05,45920.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649175607497,0.045,45920.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649175607595,0.108868,45923.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175607696,0.10887,45920.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175607896,0.15387,45920.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175608095,0.15387,45920.0,45917.0,0.00052415]
["bitfinex","BTCUSD",1649175608196,0.26183569,45919.0,45917.0,0.00052415]
["bitfinex","BTCUSD",1649175608297,0.15387,45920.0,45917.0,0.00052415]
["bitfinex","BTCUSD",1649175608599,0.15277118,45920.0,45917.0,0.00052415]
["bitfinex","BTCUSD",1649175608697,0.104434,45920.0,45917.0,0.00052415]
["bitfinex","BTCUSD",1649175609100,0.154434,45920.0,45916.0,0.00901534]
["bitfinex","BTCUSD",1649175609638,0.154434,45920.0,45916.0,0.0095395]
["bitfinex","BTCUSD",1649175610287,0.154434,45920.0,45916.0,0.20401534]
["bitfinex","BTCUSD",1649175610538,0.154434,45920.0,45916.0,0.2045395]
["bitfinex","BTCUSD",1649175610840,0.154434,45920.0,45917.0,0.322885]
["bitfinex","BTCUSD",1649175611041,0.1,45920.0,45919.0,0.61993752]
["bitfinex","BTCUSD",1649175611139,0.1,45920.0,45919.0,1.11493752]
["bitfinex","BTCUSD",1649175611240,0.05,45920.0,45919.0,0.81493752]
["bitfinex","BTCUSD",1649175611390,0.108853,45929.0,45919.0,0.81493752]
["bitfinex","BTCUSD",1649175611391,0.108853,45929.0,45919.0,1.11493752]
["bitfinex","BTCUSD",1649175611490,0.108853,45929.0,45921.0,0.054421]
["bitfinex","BTCUSD",1649175611491,0.208853,45929.0,45921.0,0.054421]
["bitfinex","BTCUSD",1649175611595,0.208853,45929.0,45922.0,0.3]
["bitfinex","BTCUSD",1649175611938,0.30317744,45928.0,45922.0,0.3]
["bitfinex","BTCUSD",1649175612039,0.35317744,45928.0,45922.0,0.3]
["bitfinex","BTCUSD",1649175612290,0.35317744,45928.0,45923.0,0.322885]
["bitfinex","BTCUSD",1649175612393,0.35317744,45928.0,45922.0,0.3]
["bitfinex","BTCUSD",1649175612690,0.054425,45927.0,45922.0,0.3]
["bitfinex","BTCUSD",1649175612892,0.054425,45927.0,45922.0,0.322885]
["bitfinex","BTCUSD",1649175612991,0.054425,45927.0,45921.0,0.249421]
["bitfinex","BTCUSD",1649175613095,0.054425,45927.0,45922.0,0.322885]
["bitfinex","BTCUSD",1649175613236,0.054425,45927.0,45923.0,0.322885]
["bitfinex","BTCUSD",1649175613333,0.054425,45927.0,45922.0,0.322885]
["bitfinex","BTCUSD",1649175614037,0.054425,45927.0,45922.0,0.333775]
["bitfinex","BTCUSD",1649175614137,0.054425,45927.0,45923.0,0.322885]
["bitfinex","BTCUSD",1649175614237,0.108851,45927.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649175614539,0.05,45926.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649175614738,0.1,45926.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649175614944,0.306863,45925.0,45921.0,0.0005048]
["bitfinex","BTCUSD",1649175615038,0.1,45926.0,45921.0,0.0005048]
["bitfinex","BTCUSD",1649175615138,0.306863,45923.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175615242,0.108875,45923.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175615343,0.208875,45923.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175615441,0.108875,45923.0,45917.0,0.20589]
["bitfinex","BTCUSD",1649175615541,0.1,45922.0,45921.0,0.00049146]
["bitfinex","BTCUSD",1649175616346,0.1,45922.0,45920.0,0.195]
["bitfinex","BTCUSD",1649175616743,0.1,45922.0,45919.0,0.20638146]
["bitfinex","BTCUSD",1649175617590,0.1,45922.0,45919.0,0.20589]
["bitfinex","BTCUSD",1649175618345,0.154435,45922.0,45919.0,0.20589]
["bitfinex","BTCUSD",1649175618441,0.154435,45922.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175618844,0.154435,45922.0,45919.0,0.20589]
["bitfinex","BTCUSD",1649175618944,0.154435,45922.0,45919.0,0.1955253]
["bitfinex","BTCUSD",1649175619949,0.154435,45922.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175620790,0.1,45922.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175621191,0.1,45922.0,45921.0,0.322885]
["bitfinex","BTCUSD",1649175621594,0.05,45922.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175621843,0.05,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175621990,0.1,45923.0,45919.0,0.1955253]
["bitfinex","BTCUSD",1649175622191,0.05,45923.0,45919.0,0.1955253]
["bitfinex","BTCUSD",1649175622293,0.05,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175622391,0.05,45923.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175622492,0.05,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175622595,0.05,45923.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175622691,0.05,45923.0,45919.0,0.1955497]
["bitfinex","BTCUSD",1649175622997,0.05,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175623092,0.05,45923.0,45919.0,0.1955497]
["bitfinex","BTCUSD",1649175623192,0.05,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175623294,0.05,45923.0,45919.0,0.1955497]
["bitfinex","BTCUSD",1649175623494,0.05,45923.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175623894,0.05,45923.0,45919.0,0.19554969]
["bitfinex","BTCUSD",1649175624296,0.05,45923.0,45920.0,0.054423]
["bitfinex","BTCUSD",1649175624527,0.05,45923.0,45921.0,0.322885]
["bitfinex","BTCUSD",1649175624630,0.05,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175624728,0.05,45923.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175624830,0.104432,45923.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175625031,0.104432,45923.0,45919.0,0.19554969]
["bitfinex","BTCUSD",1649175625133,0.154432,45923.0,45919.0,0.19554969]
["bitfinex","BTCUSD",1649175625429,0.154432,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175625529,0.154432,45923.0,45919.0,0.19554969]
["bitfinex","BTCUSD",1649175625831,0.108876,45922.0,45919.0,0.19554969]
["bitfinex","BTCUSD",1649175626031,0.05,45921.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175626331,0.05,45921.0,45919.0,0.19553197]
["bitfinex","BTCUSD",1649175626533,0.104436,45921.0,45919.0,0.19553197]
["bitfinex","BTCUSD",1649175626634,0.104436,45921.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175626734,0.104436,45921.0,45919.0,0.19553197]
["bitfinex","BTCUSD",1649175627135,0.104436,45921.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175627284,0.104436,45921.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175627384,0.05,45921.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175627485,0.05,45923.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175627586,0.104437,45924.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175627789,0.05,45923.0,45919.0,0.195]
["bitfinex","BTCUSD",1649175627887,0.05,45923.0,45920.0,6.71e-05]
["bitfinex","BTCUSD",1649175627987,0.1,45923.0,45920.0,0.00013473]
["bitfinex","BTCUSD",1649175628088,0.1,45923.0,45919.0,0.18013473]
["bitfinex","BTCUSD",1649175628793,0.1,45923.0,45919.0,0.18066669]
["bitfinex","BTCUSD",1649175629497,0.1,45923.0,45919.0,0.18013473]
["bitfinex","BTCUSD",1649175629696,0.1,45923.0,45920.0,0.322885]
["bitfinex","BTCUSD",1649175629897,0.1,45923.0,45919.0,0.18013473]
["bitfinex","BTCUSD",1649175629996,0.1,45923.0,45919.0,0.18069509]
["bitfinex","BTCUSD",1649175630103,0.1,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175630898,0.054437,45924.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175631005,0.054437,45924.0,45922.0,0.18019808]
["bitfinex","BTCUSD",1649175631801,0.054437,45924.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175631902,0.306863,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175632143,0.356863,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175632792,0.35609308,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175632892,0.59472473,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175633894,0.59472473,45923.0,45920.0,0.00058446]
["bitfinex","BTCUSD",1649175633992,0.108886,45922.0,45920.0,0.00058446]
["bitfinex","BTCUSD",1649175634197,0.04923008,45923.0,45920.0,0.18071919]
["bitfinex","BTCUSD",1649175634295,0.04923008,45923.0,45920.0,0.18019808]
["bitfinex","BTCUSD",1649175635246,0.24193994,45921.0,45920.0,0.18019808]
["bitfinex","BTCUSD",1649175635351,0.04923008,45923.0,45920.0,0.18019808]
["bitfinex","BTCUSD",1649175636384,0.04923008,45923.0,45921.0,6.294e-05]
["bitfinex","BTCUSD",1649175637538,0.30681704,45923.0,45921.0,6.294e-05]
["bitfinex","BTCUSD",1649175637636,0.36125104,45923.0,45921.0,6.294e-05]
["bitfinex","BTCUSD",1649175637737,0.10366408,45923.0,45921.0,6.294e-05]
["bitfinex","BTCUSD",1649175638040,0.10366408,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175638839,0.6549648,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175638938,0.3481018,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175639040,0.6549648,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175639590,0.3481018,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175639690,0.6549648,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175639894,0.3481018,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175640142,0.6549648,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175640241,0.3481018,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175640446,0.6549648,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175640543,0.3481018,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175640742,0.6549648,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175640842,0.3481018,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175640943,0.6549648,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175641043,0.3481018,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175641243,0.6549648,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175641345,0.3481018,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175641446,0.2936678,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175641848,0.6005308,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175641947,0.6005308,45923.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175642049,0.306863,45922.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175642147,0.2936678,45923.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175642246,0.306863,45922.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175642597,0.2936678,45923.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175643001,0.306863,45922.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175643242,0.04923008,45923.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175643635,0.306863,45922.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175643734,0.04923008,45923.0,45921.0,0.00012629]
["bitfinex","BTCUSD",1649175644036,0.04923008,45923.0,45921.0,0.00018936]
["bitfinex","BTCUSD",1649175644136,0.04923008,45923.0,45921.0,0.00012642]
["bitfinex","BTCUSD",1649175644536,0.04923008,45923.0,45922.0,0.0132283]
["bitfinex","BTCUSD",1649175644885,0.04423008,45923.0,45922.0,0.0132283]
["bitfinex","BTCUSD",1649175645436,0.35109308,45923.0,45922.0,0.0132283]
["bitfinex","BTCUSD",1649175645989,0.35109308,45923.0,45922.0,0.01335449]
["bitfinex","BTCUSD",1649175646442,0.35109308,45923.0,45922.0,0.00894514]
["bitfinex","BTCUSD",1649175647187,0.306863,45922.0,45916.0,0.00846018]
["bitfinex","BTCUSD",1649175647287,0.04423008,45923.0,45916.0,0.00846018]
["bitfinex","BTCUSD",1649175648043,0.04423008,45923.0,45922.0,0.0001263]
["bitfinex","BTCUSD",1649175648242,0.35109308,45923.0,45922.0,0.0001263]
["bitfinex","BTCUSD",1649175648339,0.35109308,45923.0,45922.0,6.335e-05]
["bitfinex","BTCUSD",1649175648440,0.054449,45920.0,45916.0,0.00846018]
["bitfinex","BTCUSD",1649175648551,0.30091546,45919.0,45916.0,0.00846018]
["bitfinex","BTCUSD",1649175648640,0.40981546,45919.0,45916.0,0.00846018]
["bitfinex","BTCUSD",1649175648742,0.45981546,45919.0,45916.0,0.00846018]
["bitfinex","BTCUSD",1649175648845,2.1,45918.0,45905.0,0.28008105]
["bitfinex","BTCUSD",1649175648997,2.1,45918.0,45901.0,0.01]
["bitfinex","BTCUSD",1649175648998,0.306863,45917.0,45901.0,0.01]
["bitfinex","BTCUSD",1649175649094,0.0437,45917.0,45901.0,0.01]
["bitfinex","BTCUSD",1649175649191,0.39933993,45916.0,45901.0,0.01]
["bitfinex","BTCUSD",1649175649298,0.3,45915.0,45901.0,0.01]
["bitfinex","BTCUSD",1649175649393,0.35,45915.0,45901.0,0.01]
["bitfinex","BTCUSD",1649175649490,0.1,45915.0,45901.0,0.01]
["bitfinex","BTCUSD",1649175649595,0.30709348,45902.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649175649691,0.30709348,45902.0,45887.0,0.49998496]
["bitfinex","BTCUSD",1649175649692,0.63994429,45901.0,45891.0,0.18013473]
["bitfinex","BTCUSD",1649175649791,0.33308129,45901.0,45891.0,0.18013473]
["bitfinex","BTCUSD",1649175649900,0.25038801,45895.0,45890.0,0.26156158]
["bitfinex","BTCUSD",1649175649997,0.306863,45900.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175650089,0.05,45900.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175650191,0.08308129,45901.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175650290,0.356863,45900.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175650390,0.05,45900.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649175650595,0.05,45900.0,45893.0,0.18013473]
["bitfinex","BTCUSD",1649175650596,0.054474,45895.0,45893.0,0.18013473]
["bitfinex","BTCUSD",1649175650763,0.108957,45898.0,45893.0,0.18013473]
["bitfinex","BTCUSD",1649175650861,0.05,45897.0,45893.0,0.18013473]
["bitfinex","BTCUSD",1649175650962,0.05,45897.0,45891.0,0.24766968]
["bitfinex","BTCUSD",1649175650964,0.31912547,45897.0,45891.0,0.24766968]
["bitfinex","BTCUSD",1649175651065,0.21343,45897.0,45890.0,0.322885]
["bitfinex","BTCUSD",1649175651262,0.21343,45897.0,45890.0,0.18013473]
["bitfinex","BTCUSD",1649175651463,0.21343,45897.0,45893.0,0.00056093]
["bitfinex","BTCUSD",1649175651664,0.054468,45895.0,45893.0,0.00056093]
["bitfinex","BTCUSD",1649175651814,0.356863,45894.0,45893.0,0.00056093]
["bitfinex","BTCUSD",1649175652111,0.65698554,45894.0,45893.0,0.00056093]
["bitfinex","BTCUSD",1649175652467,0.34512254,45894.0,45886.0,0.19013473]
["bitfinex","BTCUSD",1649175652665,0.054483,45893.0,45891.0,0.00056094]
["bitfinex","BTCUSD",1649175652866,0.34512254,45894.0,45891.0,0.00056094]
["bitfinex","BTCUSD",1649175653366,0.03166665,45894.0,45892.0,0.322885]
["bitfinex","BTCUSD",1649175653473,0.054459,45899.0,45893.0,0.322885]
["bitfinex","BTCUSD",1649175653570,0.108918,45903.0,45894.0,0.322885]
["bitfinex","BTCUSD",1649175653672,0.5,45912.0,45899.0,0.18013473]
["bitfinex","BTCUSD",1649175653768,0.5,45912.0,45902.0,0.054444]
["bitfinex","BTCUSD",1649175653872,0.5,45912.0,45903.0,0.2960872]
["bitfinex","BTCUSD",1649175653971,0.5,45912.0,45902.0,0.054444]
["bitfinex","BTCUSD",1649175654075,0.5,45912.0,45903.0,0.18013473]
["bitfinex","BTCUSD",1649175654319,0.28267491,45910.0,45904.0,0.30504159]
["bitfinex","BTCUSD",1649175654528,0.306863,45909.0,45908.0,0.2785831]
["bitfinex","BTCUSD",1649175654860,0.33712091,45910.0,45904.0,0.17705039]
["bitfinex","BTCUSD",1649175654959,0.33712091,45910.0,45903.0,0.18013473]
["bitfinex","BTCUSD",1649175655207,0.38712091,45910.0,45903.0,0.18013473]
["bitfinex","BTCUSD",1649175655307,0.306863,45909.0,45906.0,0.00056084]
["bitfinex","BTCUSD",1649175655408,0.306863,45908.0,45906.0,0.00056084]
["bitfinex","BTCUSD",1649175655509,0.356863,45908.0,45906.0,0.00056084]
["bitfinex","BTCUSD",1649175655811,0.05,45908.0,45906.0,0.00056084]
["bitfinex","BTCUSD",1649175655958,0.306863,45907.0,45906.0,0.23760828]
["bitfinex","BTCUSD",1649175656058,0.356863,45907.0,45906.0,0.23704744]
["bitfinex","BTCUSD",1649175656160,0.05,45907.0,45906.0,0.23704744]
["bitfinex","BTCUSD",1649175656459,0.1,45909.0,45906.0,0.23704744]
["bitfinex","BTCUSD",1649175657160,0.306863,45908.0,45906.0,0.23704744]
["bitfinex","BTCUSD",1649175657260,0.05,45909.0,45906.0,0.23704744]
["bitfinex","BTCUSD",1649175657611,0.00126257,45908.0,45907.0,0.00777647]
["bitfinex","BTCUSD",1649175658496,0.00126257,45908.0,45907.0,0.62834552]
["bitfinex","BTCUSD",1649175658596,0.00126257,45908.0,45907.0,0.81949706]
["bitfinex","BTCUSD",1649175658696,0.00012669,45921.0,45907.0,0.91949706]
["bitfinex","BTCUSD",1649175658800,0.00012669,45921.0,45915.0,0.22911739]
["bitfinex","BTCUSD",1649175658896,0.00012669,45921.0,45916.0,0.68564338]
["bitfinex","BTCUSD",1649175659001,0.00012669,45921.0,45920.0,0.37386651]
["bitfinex","BTCUSD",1649175659204,0.00012669,45921.0,45920.0,0.18013473]
["bitfinex","BTCUSD",1649175659297,0.00012669,45921.0,45920.0,0.50301973]
["bitfinex","BTCUSD",1649175659395,0.00012669,45921.0,45920.0,0.48445702]
["bitfinex","BTCUSD",1649175659696,0.00012669,45921.0,45920.0,0.80734202]
["bitfinex","BTCUSD",1649175660196,0.00012669,45921.0,45920.0,0.48445702]
["bitfinex","BTCUSD",1649175660396,0.00073416,45926.0,45921.0,0.377306]
["bitfinex","BTCUSD",1649175660546,0.00073416,45926.0,45921.0,0.054421]
["bitfinex","BTCUSD",1649175660751,0.00073416,45926.0,45922.0,0.322885]
["bitfinex","BTCUSD",1649175660845,0.00073416,45926.0,45921.0,0.054421]
["bitfinex","BTCUSD",1649175660947,0.00022669,45926.0,45921.0,0.054421]
["bitfinex","BTCUSD",1649175661049,0.00022669,45926.0,45920.0,0.48445702]
["bitfinex","BTCUSD",1649175661148,0.26425453,45924.0,45920.0,0.30432229]
["bitfinex","BTCUSD",1649175661349,0.26425453,45924.0,45918.0,0.00050757]
["bitfinex","BTCUSD",1649175661547,0.26425453,45924.0,45920.0,0.01090156]
["bitfinex","BTCUSD",1649175661697,0.45786953,45924.0,45920.0,0.01090156]
["bitfinex","BTCUSD",1649175661895,0.26425453,45924.0,45920.0,0.01090156]
["bitfinex","BTCUSD",1649175662035,0.31425453,45924.0,45920.0,0.01090156]
["bitfinex","BTCUSD",1649175662537,0.36869353,45924.0,45920.0,0.01090156]
["bitfinex","BTCUSD",1649175664089,0.36869353,45924.0,45918.0,0.29473131]
["bitfinex","BTCUSD",1649175664489,0.36869353,45924.0,45918.0,0.29420627]
["bitfinex","BTCUSD",1649175664788,0.36869353,45924.0,45918.0,0.294759]
["bitfinex","BTCUSD",1649175665089,0.36869353,45924.0,45922.0,0.0109018]
["bitfinex","BTCUSD",1649175665189,0.306863,45923.0,45922.0,0.0109018]
["bitfinex","BTCUSD",1649175665494,0.706863,45923.0,45922.0,0.0109018]
["bitfinex","BTCUSD",1649175665595,0.4,45923.0,45922.0,0.00363655]
["bitfinex","BTCUSD",1649175665766,0.76788576,45923.0,45922.0,0.00363655]
["bitfinex","BTCUSD",1649175666152,0.76788576,45923.0,45904.0,0.76323473]
["bitfinex","BTCUSD",1649175666153,1.856863,45922.0,45906.0,0.00221152]
["bitfinex","BTCUSD",1649175666254,0.15135271,45914.0,45906.0,0.00221152]
["bitfinex","BTCUSD",1649175666359,0.60095064,45917.0,45906.0,0.00221152]
["bitfinex","BTCUSD",1649175666457,0.30492588,45909.0,45906.0,0.00221152]
["bitfinex","BTCUSD",1649175666756,0.35492588,45909.0,45906.0,0.00221152]
["bitfinex","BTCUSD",1649175666857,0.3,45908.0,45906.0,0.00221152]
["bitfinex","BTCUSD",1649175666963,0.3,45908.0,45890.0,0.04901687]
["bitfinex","BTCUSD",1649175666964,0.306863,45907.0,45890.0,0.04901687]
["bitfinex","BTCUSD",1649175667060,0.306863,45907.0,45889.0,0.1908716]
["bitfinex","BTCUSD",1649175667159,0.1,45907.0,45886.0,0.01]
["bitfinex","BTCUSD",1649175667259,0.14201314,45903.0,45887.0,0.19103473]
["bitfinex","BTCUSD",1649175667357,0.08754614,45903.0,45887.0,0.19103473]
["bitfinex","BTCUSD",1649175667461,0.05,45902.0,45887.0,0.19103473]
["bitfinex","BTCUSD",1649175667561,0.2508085,45895.0,45889.0,0.18013473]
["bitfinex","BTCUSD",1649175667658,0.2508085,45895.0,45886.0,0.19013473]
["bitfinex","BTCUSD",1649175667758,0.2508085,45895.0,45886.0,0.01]
["bitfinex","BTCUSD",1649175667857,0.3008085,45895.0,45886.0,0.01]
["bitfinex","BTCUSD",1649175667957,0.3008085,45895.0,45889.0,0.18013473]
["bitfinex","BTCUSD",1649175668662,0.054472,45894.0,45889.0,0.18013473]
["bitfinex","BTCUSD",1649175668810,0.054472,45894.0,45888.0,0.00051108]
["bitfinex","BTCUSD",1649175668909,0.054472,45894.0,45888.0,0.18064581]
["bitfinex","BTCUSD",1649175669209,0.054472,45894.0,45888.0,0.00051108]
["bitfinex","BTCUSD",1649175669314,0.606863,45893.0,45886.0,0.01]
["bitfinex","BTCUSD",1649175669546,0.511339,45893.0,45889.0,0.00051107]
["bitfinex","BTCUSD",1649175669650,0.163456,45891.0,45889.0,0.00051107]
["bitfinex","BTCUSD",1649175669747,0.15,45893.0,45889.0,0.00051107]
["bitfinex","BTCUSD",1649175669848,0.05,45890.0,45889.0,0.00051107]
["bitfinex","BTCUSD",1649175670046,0.054472,45894.0,45889.0,0.00051107]
["bitfinex","BTCUSD",1649175670246,0.05,45896.0,45889.0,0.00051107]
["bitfinex","BTCUSD",1649175670348,0.606863,45895.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175670510,0.306863,45891.0,45871.0,0.01]
["bitfinex","BTCUSD",1649175670605,0.054494,45887.0,45874.0,0.18013473]
["bitfinex","BTCUSD",1649175670947,0.108987,45889.0,45883.0,0.18013473]
["bitfinex","BTCUSD",1649175671056,0.11089,45898.0,45884.0,0.6219211]
["bitfinex","BTCUSD",1649175671150,0.25733834,45895.0,45885.0,0.322885]
["bitfinex","BTCUSD",1649175671253,0.25733834,45895.0,45886.0,0.322885]
["bitfinex","BTCUSD",1649175671350,0.30733834,45895.0,45888.0,0.25860261]
["bitfinex","BTCUSD",1649175671451,0.36179934,45895.0,45888.0,0.25860261]
["bitfinex","BTCUSD",1649175671554,0.306863,45894.0,45888.0,0.25860261]
["bitfinex","BTCUSD",1649175671948,0.00255012,45891.0,45890.0,0.00334306]
["bitfinex","BTCUSD",1649175672150,0.30941312,45891.0,45890.0,0.00334306]
["bitfinex","BTCUSD",1649175672351,0.35941312,45891.0,45890.0,0.00334306]
["bitfinex","BTCUSD",1649175673373,0.77044333,45891.0,45890.0,0.00334306]
["bitfinex","BTCUSD",1649175673565,0.52044333,45891.0,45890.0,0.00334306]
["bitfinex","BTCUSD",1649175673762,0.52044333,45891.0,45889.0,0.00667655]
["bitfinex","BTCUSD",1649175673861,0.0959149,45890.0,45880.0,0.00054238]
["bitfinex","BTCUSD",1649175673962,0.054489,45888.0,45880.0,0.00054238]
["bitfinex","BTCUSD",1649175674163,0.154489,45888.0,45875.0,0.005943]
["bitfinex","BTCUSD",1649175674263,0.30225125,45885.0,45877.0,0.18768166]
["bitfinex","BTCUSD",1649175674465,0.35225125,45885.0,45877.0,0.18768166]
["bitfinex","BTCUSD",1649175674665,0.272439,45886.0,45878.0,0.3]
["bitfinex","BTCUSD",1649175674771,0.272439,45886.0,45885.0,0.50301973]
["bitfinex","BTCUSD",1649175674772,0.163463,45886.0,45885.0,0.50301973]
["bitfinex","BTCUSD",1649175674867,0.00054226,45887.0,45885.0,0.18013473]
["bitfinex","BTCUSD",1649175674967,0.00054226,45887.0,45886.0,0.322885]
["bitfinex","BTCUSD",1649175675370,0.00054226,45887.0,45885.0,0.18013473]
["bitfinex","BTCUSD",1649175675570,0.00054226,45887.0,45886.0,0.322885]
["bitfinex","BTCUSD",1649175675667,0.00262328,45894.0,45886.0,0.322885]
["bitfinex","BTCUSD",1649175675668,0.00262328,45894.0,45886.0,0.23000984]
["bitfinex","BTCUSD",1649175675770,0.00053368,45889.0,45886.0,0.23000984]
["bitfinex","BTCUSD",1649175676169,0.00053368,45889.0,45888.0,0.18013473]
["bitfinex","BTCUSD",1649175676269,0.00053368,45889.0,45886.0,0.23000984]
["bitfinex","BTCUSD",1649175676525,6.241e-05,45887.0,45886.0,0.23000984]
["bitfinex","BTCUSD",1649175676873,6.241e-05,45887.0,45886.0,0.22000984]
["bitfinex","BTCUSD",1649175677553,6.241e-05,45887.0,45886.0,0.54289484]
["bitfinex","BTCUSD",1649175677850,6.241e-05,45887.0,45886.0,0.22000984]
["bitfinex","BTCUSD",1649175678852,6.241e-05,45887.0,45884.0,0.19103473]
["bitfinex","BTCUSD",1649175678952,6.241e-05,45887.0,45884.0,0.0109]
["bitfinex","BTCUSD",1649175679153,6.241e-05,45887.0,45882.0,0.322885]
["bitfinex","BTCUSD",1649175679255,6.241e-05,45887.0,45884.0,0.18013473]
["bitfinex","BTCUSD",1649175679903,6.241e-05,45887.0,45882.0,0.3109]
["bitfinex","BTCUSD",1649175680004,0.05454741,45887.0,45882.0,0.0109]
["bitfinex","BTCUSD",1649175680203,0.054485,45887.0,45886.0,7.001e-05]
["bitfinex","BTCUSD",1649175680407,0.06013798,45887.0,45886.0,0.00290729]
["bitfinex","BTCUSD",1649175680657,0.0606959,45887.0,45886.0,0.00290729]
["bitfinex","BTCUSD",1649175681000,0.3675589,45887.0,45886.0,0.00290729]
["bitfinex","BTCUSD",1649175681206,0.00581457,45883.0,45880.0,0.00055801]
["bitfinex","BTCUSD",1649175681326,0.00581457,45883.0,45880.0,8.01e-06]
["bitfinex","BTCUSD",1649175681327,0.306863,45882.0,45880.0,8.01e-06]
["bitfinex","BTCUSD",1649175681416,0.306863,45882.0,45856.0,0.01]
["bitfinex","BTCUSD",1649175681417,2.11986527,45881.0,45856.0,0.01]
["bitfinex","BTCUSD",1649175681511,0.01986527,45874.0,45856.0,0.01]
["bitfinex","BTCUSD",1649175681618,1.15,45873.0,45854.0,0.2004]
["bitfinex","BTCUSD",1649175681703,0.22460008,45861.0,45860.0,0.17298865]
["bitfinex","BTCUSD",1649175681804,0.47446527,45872.0,45860.0,0.17298865]
["bitfinex","BTCUSD",1649175681912,0.03351,45865.0,45860.0,0.17298865]
["bitfinex","BTCUSD",1649175682001,0.1437,45872.0,45860.0,0.35312338]
["bitfinex","BTCUSD",1649175682107,0.406863,45871.0,45860.0,0.35312338]
["bitfinex","BTCUSD",1649175682205,0.05,45871.0,45865.0,0.2233137]
["bitfinex","BTCUSD",1649175682307,0.0109,45877.0,45869.0,0.18013473]
["bitfinex","BTCUSD",1649175682415,0.108995,45873.0,45870.0,0.3]
["bitfinex","BTCUSD",1649175682506,0.054497,45873.0,45870.0,0.3]
["bitfinex","BTCUSD",1649175682716,0.14857728,45883.0,45870.0,0.3]
["bitfinex","BTCUSD",1649175682717,0.14857728,45883.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175682808,0.14857728,45883.0,45878.0,0.22670197]
["bitfinex","BTCUSD",1649175682910,0.14857728,45883.0,45879.0,0.3]
["bitfinex","BTCUSD",1649175683010,0.306863,45882.0,45873.0,0.3]
["bitfinex","BTCUSD",1649175683109,0.00581457,45883.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175683214,0.29235511,45882.0,45877.0,0.24921144]
["bitfinex","BTCUSD",1649175683312,0.306863,45881.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175683413,0.05449,45882.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175683512,0.054483,45881.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175683611,0.054483,45881.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649175683912,0.104483,45881.0,45872.0,0.19829279]
["bitfinex","BTCUSD",1649175684013,0.104483,45881.0,45872.0,0.29354096]
["bitfinex","BTCUSD",1649175684311,0.104483,45881.0,45873.0,0.2671702]
["bitfinex","BTCUSD",1649175684312,0.23176228,45880.0,45873.0,0.2671702]
["bitfinex","BTCUSD",1649175684554,0.104483,45881.0,45873.0,0.2671702]
["bitfinex","BTCUSD",1649175684558,0.05,45881.0,45873.0,0.44730493]
["bitfinex","BTCUSD",1649175684657,0.00024576,45879.0,45873.0,0.44730493]
["bitfinex","BTCUSD",1649175684761,0.00024576,45879.0,45878.0,0.18013473]
["bitfinex","BTCUSD",1649175684859,0.00024576,45879.0,45878.0,0.81391973]
["bitfinex","BTCUSD",1649175684958,0.00581457,45883.0,45879.0,1.15]
["bitfinex","BTCUSD",1649175685058,0.00581457,45883.0,45882.0,0.50301973]
["bitfinex","BTCUSD",1649175685157,0.00581457,45883.0,45882.0,1.32560426]
["bitfinex","BTCUSD",1649175685259,0.00581457,45883.0,45882.0,1.36930426]
["bitfinex","BTCUSD",1649175685357,0.00581457,45883.0,45882.0,1.66302357]
["bitfinex","BTCUSD",1649175685456,0.00581457,45883.0,45882.0,1.90293891]
["bitfinex","BTCUSD",1649175685659,0.00581457,45883.0,45882.0,2.10174094]
["bitfinex","BTCUSD",1649175685857,0.00581457,45883.0,45882.0,1.77885594]
["bitfinex","BTCUSD",1649175685958,0.00581457,45883.0,45882.0,0.6734521]
["bitfinex","BTCUSD",1649175686109,0.00581457,45883.0,45882.0,0.46375007]
["bitfinex","BTCUSD",1649175686264,0.00581457,45883.0,45882.0,0.0437]
["bitfinex","BTCUSD",1649175686658,0.00581457,45883.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649175686659,0.00581457,45883.0,45878.0,0.18013473]
["bitfinex","BTCUSD",1649175686858,0.00581457,45883.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649175686959,0.16347,45882.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649175687058,0.16347,45882.0,45876.0,0.30014976]
["bitfinex","BTCUSD",1649175687059,0.30647163,45881.0,45876.0,0.30014976]
["bitfinex","BTCUSD",1649175687158,0.30647163,45881.0,45879.0,0.18059707]
["bitfinex","BTCUSD",1649175687261,0.36095863,45881.0,45879.0,0.48163488]
["bitfinex","BTCUSD",1649175687516,0.054487,45881.0,45879.0,0.48163488]
["bitfinex","BTCUSD",1649175687610,0.054487,45881.0,45879.0,0.66176961]
["bitfinex","BTCUSD",1649175687821,0.00581457,45883.0,45879.0,0.66176961]
["bitfinex","BTCUSD",1649175687913,0.00581457,45883.0,45880.0,0.3]
["bitfinex","BTCUSD",1649175688114,0.00587944,45883.0,45882.0,0.00011294]
["bitfinex","BTCUSD",1649175688570,0.00587944,45883.0,45882.0,0.30011294]
["bitfinex","BTCUSD",1649175689021,0.01014514,45883.0,45882.0,0.30011294]
["bitfinex","BTCUSD",1649175689121,0.01014514,45883.0,45882.0,0.00011294]
["bitfinex","BTCUSD",1649175689673,0.31700814,45883.0,45882.0,0.00011294]
["bitfinex","BTCUSD",1649175690125,0.56069417,45883.0,45878.0,0.00302712]
["bitfinex","BTCUSD",1649175690223,0.25383117,45883.0,45878.0,0.00302712]
["bitfinex","BTCUSD",1649175690326,0.306863,45882.0,45878.0,0.00302712]
["bitfinex","BTCUSD",1649175690527,0.570347,45882.0,45878.0,0.00302712]
["bitfinex","BTCUSD",1649175690625,0.306863,45879.0,45878.0,0.00302712]
["bitfinex","BTCUSD",1649175690727,0.301863,45879.0,45878.0,0.00302712]
["bitfinex","BTCUSD",1649175690874,0.351863,45879.0,45878.0,0.00011294]
["bitfinex","BTCUSD",1649175691127,0.351863,45879.0,45868.0,0.00054216]
["bitfinex","BTCUSD",1649175691128,0.10901,45878.0,45868.0,0.00054216]
["bitfinex","BTCUSD",1649175691380,0.301742,45876.0,45868.0,0.20455382]
["bitfinex","BTCUSD",1649175691483,0.05,45877.0,45868.0,0.20455382]
["bitfinex","BTCUSD",1649175691627,0.163532,45873.0,45868.0,0.20401166]
["bitfinex","BTCUSD",1649175691726,0.322551,45873.0,45868.0,0.20401166]
["bitfinex","BTCUSD",1649175691824,0.322551,45873.0,45868.0,0.20455377]
["bitfinex","BTCUSD",1649175692205,0.054503,45870.0,45868.0,0.20455377]
["bitfinex","BTCUSD",1649175692754,0.054503,45870.0,45868.0,0.20401166]
["bitfinex","BTCUSD",1649175692856,0.054503,45870.0,45866.0,0.18013473]
["bitfinex","BTCUSD",1649175692957,0.054503,45870.0,45867.0,0.0005421]
["bitfinex","BTCUSD",1649175693155,0.054503,45870.0,45860.0,0.00216873]
["bitfinex","BTCUSD",1649175693307,0.054512,45867.0,45860.0,0.00216873]
["bitfinex","BTCUSD",1649175693505,0.24486731,45862.0,45860.0,0.00216873]
["bitfinex","BTCUSD",1649175693656,0.28986731,45862.0,45860.0,0.00216873]
["bitfinex","BTCUSD",1649175694010,0.28986731,45862.0,45860.0,0.18894827]
["bitfinex","BTCUSD",1649175694363,0.1,45871.0,45870.0,0.00010421]
["bitfinex","BTCUSD",1649175694557,0.05,45871.0,45870.0,0.00010421]
["bitfinex","BTCUSD",1649175694760,0.00012348,45872.0,45870.0,0.00010421]
["bitfinex","BTCUSD",1649175694861,0.00012348,45872.0,45871.0,0.323662]
["bitfinex","BTCUSD",1649175694960,0.00012348,45872.0,45871.0,0.623662]
["bitfinex","BTCUSD",1649175695259,0.00012348,45872.0,45871.0,0.3]
["bitfinex","BTCUSD",1649175695559,0.00012348,45872.0,45871.0,0.623662]
["bitfinex","BTCUSD",1649175695658,0.00012348,45872.0,45871.0,0.3]
["bitfinex","BTCUSD",1649175696198,0.00012348,45872.0,45870.0,0.18023894]
["bitfinex","BTCUSD",1649175696294,0.00012348,45872.0,45870.0,0.00010421]
["bitfinex","BTCUSD",1649175696694,0.00012348,45872.0,45868.0,0.00255294]
["bitfinex","BTCUSD",1649175696695,0.301742,45875.0,45868.0,0.00255294]
["bitfinex","BTCUSD",1649175696795,0.054501,45876.0,45868.0,0.00255294]
["bitfinex","BTCUSD",1649175696895,0.05,45871.0,45868.0,0.00255294]
["bitfinex","BTCUSD",1649175696994,0.0050277,45872.0,45866.0,0.00267677]
["bitfinex","BTCUSD",1649175697447,0.1591223,45871.0,45866.0,0.00267677]
["bitfinex","BTCUSD",1649175697600,0.301742,45870.0,45866.0,0.00267677]
["bitfinex","BTCUSD",1649175697800,0.0109,45869.0,45866.0,0.00267677]
["bitfinex","BTCUSD",1649175697897,0.60052394,45868.0,45866.0,0.00267677]
["bitfinex","BTCUSD",1649175697995,0.65052394,45868.0,45866.0,0.00267677]
["bitfinex","BTCUSD",1649175698096,0.70052394,45868.0,45866.0,0.00267677]
["bitfinex","BTCUSD",1649175698398,0.1591223,45867.0,45866.0,0.00267677]
["bitfinex","BTCUSD",1649175698602,0.1591223,45867.0,45866.0,0.32633877]
["bitfinex","BTCUSD",1649175698702,0.1591223,45867.0,45866.0,0.5173735]
["bitfinex","BTCUSD",1649175698898,0.1591223,45867.0,45866.0,0.5064735]
["bitfinex","BTCUSD",1649175699100,0.1591223,45867.0,45866.0,0.50379673]
["bitfinex","BTCUSD",1649175699401,0.1591223,45871.0,45866.0,0.50379673]
["bitfinex","BTCUSD",1649175699524,0.1591223,45871.0,45870.0,0.18013473]
["bitfinex","BTCUSD",1649175699626,0.1591223,45871.0,45870.0,0.50379673]
["bitfinex","BTCUSD",1649175699728,0.1591223,45871.0,45870.0,0.7716024]
["bitfinex","BTCUSD",1649175699925,0.15406502,45871.0,45870.0,0.7716024]
["bitfinex","BTCUSD",1649175700027,0.14901502,45871.0,45870.0,0.7716024]
["bitfinex","BTCUSD",1649175700225,0.14901502,45871.0,45870.0,0.94473493]
["bitfinex","BTCUSD",1649175700328,0.0050277,45872.0,45870.0,0.95563493]
["bitfinex","BTCUSD",1649175700429,0.0050277,45872.0,45871.0,0.334562]
["bitfinex","BTCUSD",1649175700529,0.0050277,45872.0,45871.0,0.403312]
["bitfinex","BTCUSD",1649175700727,0.00055737,45873.0,45871.0,0.403312]
["bitfinex","BTCUSD",1649175701125,0.14901502,45876.0,45871.0,0.7853701]
["bitfinex","BTCUSD",1649175701326,0.29949545,45883.0,45872.0,0.25]
["bitfinex","BTCUSD",1649175701426,0.29949545,45883.0,45877.0,0.25564207]
["bitfinex","BTCUSD",1649175701827,0.054482,45881.0,45877.0,0.25564207]
["bitfinex","BTCUSD",1649175701926,0.34949545,45883.0,45875.0,0.18013473]
["bitfinex","BTCUSD",1649175701927,0.22393243,45878.0,45875.0,0.18013473]
["bitfinex","BTCUSD",1649175702128,0.27393243,45878.0,45875.0,0.18013473]
["bitfinex","BTCUSD",1649175702380,0.27393243,45878.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649175702478,0.27393243,45878.0,45871.0,9.95e-05]
["bitfinex","BTCUSD",1649175702682,0.27393243,45878.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649175702879,0.27393243,45878.0,45872.0,0.01300462]
["bitfinex","BTCUSD",1649175703656,0.38291743,45878.0,45872.0,0.01300462]
["bitfinex","BTCUSD",1649175703956,0.38291743,45878.0,45872.0,0.00210462]
["bitfinex","BTCUSD",1649175704107,0.00051968,45877.0,45872.0,0.00210462]
["bitfinex","BTCUSD",1649175704559,0.00051968,45877.0,45874.0,9.936e-05]
["bitfinex","BTCUSD",1649175704755,0.38291743,45878.0,45874.0,9.936e-05]
["bitfinex","BTCUSD",1649175705056,0.00051968,45877.0,45874.0,9.936e-05]
["bitfinex","BTCUSD",1649175705156,0.00051968,45877.0,45874.0,0.00282723]
["bitfinex","BTCUSD",1649175705257,0.05501168,45877.0,45874.0,0.00282723]
["bitfinex","BTCUSD",1649175705457,0.05162758,45877.0,45874.0,0.00282723]
["bitfinex","BTCUSD",1649175706008,0.0511079,45877.0,45874.0,0.00282723]
["bitfinex","BTCUSD",1649175706109,0.301742,45876.0,45874.0,0.00282723]
["bitfinex","BTCUSD",1649175706211,0.0511079,45877.0,45874.0,0.00282723]
["bitfinex","BTCUSD",1649175706613,0.46088358,45876.0,45874.0,0.00282723]
["bitfinex","BTCUSD",1649175706715,0.20914158,45876.0,45874.0,0.00282723]
["bitfinex","BTCUSD",1649175707144,0.20914158,45876.0,45874.0,9.936e-05]
["bitfinex","BTCUSD",1649175707548,0.05,45876.0,45874.0,9.936e-05]
["bitfinex","BTCUSD",1649175707744,0.00055695,45877.0,45875.0,0.27649971]
["bitfinex","BTCUSD",1649175708295,0.00055695,45877.0,45874.0,9.936e-05]
["bitfinex","BTCUSD",1649175708395,0.054493,45877.0,45874.0,9.936e-05]
["bitfinex","BTCUSD",1649175708597,0.054493,45877.0,45873.0,0.00283217]
["bitfinex","BTCUSD",1649175709102,0.054493,45877.0,45875.0,0.00302062]
["bitfinex","BTCUSD",1649175709452,0.00292509,45878.0,45875.0,0.00302062]
["bitfinex","BTCUSD",1649175709648,0.00236815,45878.0,45877.0,0.24513394]
["bitfinex","BTCUSD",1649175710050,0.00291417,45878.0,45875.0,0.00302062]
["bitfinex","BTCUSD",1649175710451,0.00291417,45878.0,45876.0,0.00011044]
["bitfinex","BTCUSD",1649175710801,0.00236815,45878.0,45876.0,0.00011044]
["bitfinex","BTCUSD",1649175710902,0.05685915,45878.0,45876.0,0.00011044]
["bitfinex","BTCUSD",1649175711150,0.00236815,45878.0,45876.0,0.00011044]
["bitfinex","BTCUSD",1649175711353,0.00236798,45877.0,45876.0,0.18024517]
["bitfinex","BTCUSD",1649175712001,0.00236798,45877.0,45876.0,0.22394517]
["bitfinex","BTCUSD",1649175712105,0.00236798,45877.0,45876.0,0.82603763]
["bitfinex","BTCUSD",1649175712204,0.00236798,45877.0,45876.0,0.50237563]
["bitfinex","BTCUSD",1649175712302,0.00236798,45877.0,45876.0,0.23484517]
["bitfinex","BTCUSD",1649175712405,0.00236798,45877.0,45876.0,0.50223598]
["bitfinex","BTCUSD",1649175712501,0.00236798,45877.0,45876.0,0.37596522]
["bitfinex","BTCUSD",1649175712604,0.00236798,45877.0,45876.0,0.47596522]
["bitfinex","BTCUSD",1649175713103,0.00236798,45877.0,45876.0,0.74371323]
["bitfinex","BTCUSD",1649175713402,0.00053735,45879.0,45876.0,0.74371323]
["bitfinex","BTCUSD",1649175713506,0.00053735,45879.0,45877.0,0.35935146]
["bitfinex","BTCUSD",1649175713606,0.00053735,45879.0,45878.0,0.75490888]
["bitfinex","BTCUSD",1649175713704,0.00053735,45879.0,45878.0,0.98264141]
["bitfinex","BTCUSD",1649175713804,0.00053735,45879.0,45878.0,1.08264141]
["bitfinex","BTCUSD",1649175713955,0.00053735,45879.0,45878.0,1.27376146]
["bitfinex","BTCUSD",1649175714152,0.00053735,45879.0,45878.0,1.20588458]
["bitfinex","BTCUSD",1649175714406,0.00581457,45883.0,45878.0,1.20588458]
["bitfinex","BTCUSD",1649175714512,0.00581457,45883.0,45882.0,0.35326726]
["bitfinex","BTCUSD",1649175714657,0.00581457,45883.0,45882.0,1.21420143]
["bitfinex","BTCUSD",1649175714751,0.00581457,45883.0,45882.0,1.35790143]
["bitfinex","BTCUSD",1649175714853,0.00581457,45883.0,45882.0,1.66238048]
["bitfinex","BTCUSD",1649175715454,0.00581457,45883.0,45882.0,1.3940502]
["bitfinex","BTCUSD",1649175715553,0.00581457,45883.0,45882.0,1.83216105]
["bitfinex","BTCUSD",1649175716105,0.00581457,45883.0,45882.0,1.66880205]
["bitfinex","BTCUSD",1649175717105,0.00581457,45883.0,45882.0,1.71880205]
["bitfinex","BTCUSD",1649175717204,0.00581457,45883.0,45882.0,1.66880205]
["bitfinex","BTCUSD",1649175717405,0.00581457,45883.0,45882.0,1.34514005]
["bitfinex","BTCUSD",1649175717605,0.00581457,45883.0,45882.0,1.66880205]
["bitfinex","BTCUSD",1649175717755,0.00581457,45883.0,45882.0,1.34514005]
["bitfinex","BTCUSD",1649175717857,0.00744451,45883.0,45882.0,1.34808382]
["bitfinex","BTCUSD",1649175718346,0.00744451,45883.0,45882.0,1.67174582]
["bitfinex","BTCUSD",1649175718453,0.00744451,45883.0,45882.0,1.67186611]
["bitfinex","BTCUSD",1649175720448,0.00744451,45883.0,45882.0,1.34820411]
["bitfinex","BTCUSD",1649175720852,0.00744451,45883.0,45882.0,1.67186611]
["bitfinex","BTCUSD",1649175721061,0.00744451,45883.0,45882.0,1.34820411]
["bitfinex","BTCUSD",1649175721254,0.00744451,45883.0,45882.0,1.24820411]
["bitfinex","BTCUSD",1649175721663,0.00744451,45883.0,45882.0,1.25156634]
["bitfinex","BTCUSD",1649175722707,0.00744451,45883.0,45882.0,1.57522834]
["bitfinex","BTCUSD",1649175723060,0.00744451,45883.0,45882.0,1.25156634]
["bitfinex","BTCUSD",1649175723160,0.00744451,45883.0,45882.0,1.57522834]
["bitfinex","BTCUSD",1649175723358,0.00744451,45883.0,45882.0,1.25156634]
["bitfinex","BTCUSD",1649175723963,0.00744451,45883.0,45882.0,1.57522834]
["bitfinex","BTCUSD",1649175723964,0.00582451,45883.0,45882.0,1.57522834]
["bitfinex","BTCUSD",1649175724111,0.00582451,45883.0,45882.0,1.67522834]
["bitfinex","BTCUSD",1649175724209,0.002,45890.0,45884.0,0.323662]
["bitfinex","BTCUSD",1649175724311,0.002,45890.0,45889.0,0.75379673]
["bitfinex","BTCUSD",1649175724413,0.002,45890.0,45889.0,0.76469673]
["bitfinex","BTCUSD",1649175724812,0.002,45890.0,45889.0,0.48473473]
["bitfinex","BTCUSD",1649175725009,0.002,45890.0,45889.0,0.79496537]
["bitfinex","BTCUSD",1649175725210,0.002,45890.0,45889.0,0.36483064]
["bitfinex","BTCUSD",1649175725311,0.002,45890.0,45889.0,0.86862737]
["bitfinex","BTCUSD",1649175725460,0.002,45890.0,45889.0,0.64479264]
["bitfinex","BTCUSD",1649175725560,0.002,45890.0,45889.0,0.31023064]
["bitfinex","BTCUSD",1649175726008,0.002,45890.0,45889.0,0.63389264]
["bitfinex","BTCUSD",1649175726106,0.002,45890.0,45889.0,0.31023064]
["bitfinex","BTCUSD",1649175726356,0.002,45890.0,45889.0,0.63389264]
["bitfinex","BTCUSD",1649175726457,0.002,45890.0,45889.0,0.31023064]
["bitfinex","BTCUSD",1649175726556,0.002,45890.0,45889.0,0.63389264]
["bitfinex","BTCUSD",1649175727056,0.002,45890.0,45889.0,0.31034179]
["bitfinex","BTCUSD",1649175727257,0.002,45890.0,45889.0,0.63400379]
["bitfinex","BTCUSD",1649175727607,0.002,45890.0,45889.0,0.31782977]
["bitfinex","BTCUSD",1649175727710,0.002,45890.0,45889.0,0.00759913]
["bitfinex","BTCUSD",1649175731251,0.052,45890.0,45889.0,0.00759913]
["bitfinex","BTCUSD",1649175731854,0.05500384,45890.0,45889.0,0.00385757]
["bitfinex","BTCUSD",1649175733154,0.00500384,45890.0,45889.0,0.00385757]
["bitfinex","BTCUSD",1649175735351,0.30674584,45890.0,45889.0,0.00385757]
["bitfinex","BTCUSD",1649175735558,0.40674584,45890.0,45889.0,0.00385757]
["bitfinex","BTCUSD",1649175735659,0.40674584,45890.0,45876.0,0.45064303]
["bitfinex","BTCUSD",1649175735660,0.01485724,45887.0,45876.0,0.45064303]
["bitfinex","BTCUSD",1649175735753,0.301742,45886.0,45876.0,0.13974303]
["bitfinex","BTCUSD",1649175735855,0.30306967,45877.0,45876.0,0.13974303]
["bitfinex","BTCUSD",1649175735957,0.15244282,45887.0,45876.0,0.13974303]
["bitfinex","BTCUSD",1649175736053,0.301742,45886.0,45876.0,0.13974303]
["bitfinex","BTCUSD",1649175736156,0.15244282,45887.0,45871.0,0.6097914]
["bitfinex","BTCUSD",1649175736157,0.2262462,45883.0,45871.0,0.6097914]
["bitfinex","BTCUSD",1649175736255,0.2262462,45883.0,45871.0,0.5988914]
["bitfinex","BTCUSD",1649175736357,0.2762462,45883.0,45871.0,0.5988914]
["bitfinex","BTCUSD",1649175736455,0.2762462,45883.0,45871.0,0.3]
["bitfinex","BTCUSD",1649175736560,0.32160727,45882.0,45871.0,0.13974303]
["bitfinex","BTCUSD",1649175736659,0.63250727,45882.0,45871.0,0.13974303]
["bitfinex","BTCUSD",1649175736758,0.63250727,45882.0,45870.0,0.13974303]
["bitfinex","BTCUSD",1649175736870,0.054498,45878.0,45870.0,0.13974303]
["bitfinex","BTCUSD",1649175737019,0.201742,45877.0,45861.0,0.30359961]
["bitfinex","BTCUSD",1649175737108,0.3,45876.0,45861.0,0.30359961]
["bitfinex","BTCUSD",1649175737221,0.201742,45875.0,45861.0,0.16385658]
["bitfinex","BTCUSD",1649175737409,0.251742,45875.0,45861.0,0.13974303]
["bitfinex","BTCUSD",1649175737508,0.23932769,45866.0,45865.0,0.00052938]
["bitfinex","BTCUSD",1649175737607,0.29306894,45871.0,45865.0,0.00052938]
["bitfinex","BTCUSD",1649175737708,0.201742,45866.0,45865.0,0.00052938]
["bitfinex","BTCUSD",1649175738006,0.251742,45866.0,45865.0,0.00052938]
["bitfinex","BTCUSD",1649175738209,0.301742,45866.0,45865.0,0.00052938]
["bitfinex","BTCUSD",1649175738606,0.59000151,45866.0,45858.0,0.001]
["bitfinex","BTCUSD",1649175738712,0.191742,45865.0,45858.0,0.001]
["bitfinex","BTCUSD",1649175738809,0.38825951,45866.0,45858.0,0.001]
["bitfinex","BTCUSD",1649175739859,0.191731,45865.0,45858.0,0.001]
["bitfinex","BTCUSD",1649175739964,0.38825951,45866.0,45858.0,0.001]
["bitfinex","BTCUSD",1649175740061,0.38825951,45866.0,45860.0,0.00047123]
["bitfinex","BTCUSD",1649175740161,0.38560119,45866.0,45860.0,0.00047123]
["bitfinex","BTCUSD",1649175740262,0.191731,45865.0,45864.0,0.0036722]
["bitfinex","BTCUSD",1649175741459,0.05070231,45866.0,45864.0,0.0036722]
["bitfinex","BTCUSD",1649175741561,0.10070231,45866.0,45864.0,0.0036722]
["bitfinex","BTCUSD",1649175741711,0.00336063,45866.0,45864.0,0.0036722]
["bitfinex","BTCUSD",1649175742659,0.00336063,45866.0,45864.0,0.00378484]
["bitfinex","BTCUSD",1649175744308,0.00336063,45866.0,45864.0,0.24133943]
["bitfinex","BTCUSD",1649175744619,0.00336063,45866.0,45864.0,0.24145126]
["bitfinex","BTCUSD",1649175744967,0.00336063,45866.0,45865.0,0.00314954]
["bitfinex","BTCUSD",1649175746718,0.00336063,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175746819,0.19509163,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175747220,0.00336063,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175749016,0.01439553,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175749115,0.19509163,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175750169,0.00336063,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175750365,0.19509163,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175750968,0.47538236,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175751418,0.19509163,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175751517,0.00336063,45866.0,45865.0,0.00326214]
["bitfinex","BTCUSD",1649175751622,0.00336063,45866.0,45865.0,0.51803387]
["bitfinex","BTCUSD",1649175751623,6.3e-07,45866.0,45865.0,0.51803387]
["bitfinex","BTCUSD",1649175751720,6.3e-07,45866.0,45865.0,0.81803387]
["bitfinex","BTCUSD",1649175751818,6.3e-07,45866.0,45865.0,0.96173387]
["bitfinex","BTCUSD",1649175751919,0.51485724,45887.0,45865.0,0.96173387]
["bitfinex","BTCUSD",1649175752069,0.51485724,45887.0,45876.0,0.18013473]
["bitfinex","BTCUSD",1649175752171,0.51485724,45887.0,45877.0,0.623737]
["bitfinex","BTCUSD",1649175752271,0.51485724,45887.0,45879.0,0.054468]
["bitfinex","BTCUSD",1649175752370,0.01485724,45887.0,45881.0,0.323737]
["bitfinex","BTCUSD",1649175752522,0.01485724,45887.0,45882.0,0.323737]
["bitfinex","BTCUSD",1649175752624,0.01485724,45887.0,45883.0,0.3]
["bitfinex","BTCUSD",1649175753221,0.01485724,45887.0,45883.0,0.34357359]
["bitfinex","BTCUSD",1649175753626,0.01535546,45887.0,45883.0,0.34357359]
["bitfinex","BTCUSD",1649175753723,0.01535546,45887.0,45883.0,0.04357359]
["bitfinex","BTCUSD",1649175753821,0.01535546,45887.0,45884.0,0.323737]
["bitfinex","BTCUSD",1649175753922,0.01535546,45887.0,45883.0,0.04357359]
["bitfinex","BTCUSD",1649175754377,0.01535546,45887.0,45884.0,0.323737]
["bitfinex","BTCUSD",1649175754476,0.01485724,45887.0,45883.0,0.04357359]
["bitfinex","BTCUSD",1649175754775,0.01485724,45887.0,45885.0,0.00331065]
["bitfinex","BTCUSD",1649175754872,0.01485724,45887.0,45886.0,0.323737]
["bitfinex","BTCUSD",1649175754873,0.01492444,45887.0,45886.0,0.323737]
["bitfinex","BTCUSD",1649175754974,0.01542266,45887.0,45885.0,0.00342443]
["bitfinex","BTCUSD",1649175755279,0.01542266,45887.0,45886.0,0.323737]
["bitfinex","BTCUSD",1649175755374,0.01542266,45887.0,45885.0,0.00342443]
["bitfinex","BTCUSD",1649175755675,0.01492444,45887.0,45885.0,0.05788643]
["bitfinex","BTCUSD",1649175756074,0.01492444,45887.0,45886.0,0.18013473]
["bitfinex","BTCUSD",1649175756170,0.01492444,45887.0,45886.0,0.57566173]
["bitfinex","BTCUSD",1649175756322,0.01492444,45887.0,45886.0,0.80339426]
["bitfinex","BTCUSD",1649175756419,0.002,45890.0,45887.0,1.8]
["bitfinex","BTCUSD",1649175756516,0.002,45890.0,45888.0,0.334637]
["bitfinex","BTCUSD",1649175756619,0.002,45890.0,45888.0,0.42189455]
["bitfinex","BTCUSD",1649175757018,0.002,45890.0,45889.0,0.75387173]
["bitfinex","BTCUSD",1649175757221,0.002,45890.0,45889.0,0.79757173]
["bitfinex","BTCUSD",1649175757421,0.002,45890.0,45889.0,0.80847173]
["bitfinex","BTCUSD",1649175758925,0.002,45890.0,45889.0,0.80868814]
["bitfinex","BTCUSD",1649175759027,0.002,45890.0,45889.0,0.81529713]
["bitfinex","BTCUSD",1649175760973,0.00394266,45890.0,45889.0,0.81529713]
["bitfinex","BTCUSD",1649175761275,0.00394266,45890.0,45889.0,1.13339848]
["bitfinex","BTCUSD",1649175761674,0.00394266,45890.0,45889.0,0.55966148]
["bitfinex","BTCUSD",1649175761774,0.00394266,45890.0,45889.0,0.55439713]
["bitfinex","BTCUSD",1649175761874,0.00394266,45890.0,45889.0,0.18696013]
["bitfinex","BTCUSD",1649175762078,0.00055442,45892.0,45889.0,0.18696013]
["bitfinex","BTCUSD",1649175762376,0.00055442,45892.0,45889.0,0.0068254]
["bitfinex","BTCUSD",1649175762672,0.00055442,45892.0,45889.0,0.00693339]
["bitfinex","BTCUSD",1649175762879,0.05661066,45895.0,45889.0,0.00693339]
["bitfinex","BTCUSD",1649175762973,0.00194266,45890.0,45889.0,0.00993488]
["bitfinex","BTCUSD",1649175764616,0.34512565,45895.0,45889.0,0.00993488]
["bitfinex","BTCUSD",1649175764718,0.191731,45894.0,45891.0,0.00010856]
["bitfinex","BTCUSD",1649175765115,0.191731,45894.0,45892.0,0.00364493]
["bitfinex","BTCUSD",1649175765522,0.491731,45894.0,45892.0,0.00364493]
["bitfinex","BTCUSD",1649175765716,0.25198516,45884.0,45882.0,0.18013473]
["bitfinex","BTCUSD",1649175766119,0.25198516,45884.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649175766221,0.25198516,45884.0,45875.0,0.18013473]
["bitfinex","BTCUSD",1649175766318,0.25198516,45884.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649175766422,0.25198516,45884.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649175766522,0.55198516,45884.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649175766622,0.3,45883.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649175766721,0.3,45883.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649175766821,0.30905409,45883.0,45874.0,0.15739885]
["bitfinex","BTCUSD",1649175766921,0.27126964,45876.0,45874.0,0.15739885]
["bitfinex","BTCUSD",1649175767172,0.27126964,45876.0,45871.0,0.31968313]
["bitfinex","BTCUSD",1649175767258,0.054492,45877.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175767363,0.07573776,45885.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175767364,0.02124376,45885.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175767659,0.02124376,45885.0,45871.0,0.31968313]
["bitfinex","BTCUSD",1649175767768,0.02124376,45885.0,45877.0,0.323737]
["bitfinex","BTCUSD",1649175767964,0.02124376,45885.0,45877.0,0.334637]
["bitfinex","BTCUSD",1649175768259,0.02124376,45885.0,45881.0,0.49093303]
["bitfinex","BTCUSD",1649175768363,0.02124376,45885.0,45883.0,0.323737]
["bitfinex","BTCUSD",1649175768461,0.02124376,45885.0,45883.0,0.05446]
["bitfinex","BTCUSD",1649175768714,0.02124376,45885.0,45884.0,0.323737]
["bitfinex","BTCUSD",1649175768815,0.02124376,45885.0,45883.0,0.23459473]
["bitfinex","BTCUSD",1649175769214,0.02124376,45885.0,45883.0,0.18013473]
["bitfinex","BTCUSD",1649175770316,0.02124376,45885.0,45882.0,0.00055451]
["bitfinex","BTCUSD",1649175770417,0.24002199,45884.0,45882.0,0.00055451]
["bitfinex","BTCUSD",1649175770518,0.02124376,45885.0,45882.0,0.00055451]
["bitfinex","BTCUSD",1649175770616,0.21297476,45885.0,45884.0,0.00023242]
["bitfinex","BTCUSD",1649175771155,0.02124376,45885.0,45884.0,0.00023242]
["bitfinex","BTCUSD",1649175771458,0.01124376,45885.0,45884.0,0.00023242]
["bitfinex","BTCUSD",1649175771554,0.01124376,45885.0,45884.0,0.18222897]
["bitfinex","BTCUSD",1649175772254,0.01124376,45885.0,45884.0,0.50596597]
["bitfinex","BTCUSD",1649175772757,0.01124376,45885.0,45884.0,0.18222897]
["bitfinex","BTCUSD",1649175772856,0.01124376,45885.0,45884.0,0.50596597]
["bitfinex","BTCUSD",1649175773258,0.01124376,45885.0,45884.0,0.18222897]
["bitfinex","BTCUSD",1649175773659,0.01124376,45885.0,45884.0,0.50596597]
["bitfinex","BTCUSD",1649175773757,0.01124376,45885.0,45884.0,0.54966597]
["bitfinex","BTCUSD",1649175773859,0.01124376,45885.0,45884.0,0.22910765]
["bitfinex","BTCUSD",1649175774061,0.01124376,45885.0,45884.0,0.78297938]
["bitfinex","BTCUSD",1649175774161,0.01124376,45885.0,45884.0,0.79387938]
["bitfinex","BTCUSD",1649175774856,0.00246107,45886.0,45885.0,1.8]
["bitfinex","BTCUSD",1649175774857,6.046e-05,45886.0,45885.0,1.8]
["bitfinex","BTCUSD",1649175774956,6.046e-05,45886.0,45885.0,2.134637]
["bitfinex","BTCUSD",1649175775056,6.046e-05,45886.0,45885.0,2.234637]
["bitfinex","BTCUSD",1649175775154,6.046e-05,45886.0,45885.0,2.328337]
["bitfinex","BTCUSD",1649175775758,0.00051373,45894.0,45888.0,0.054449]
["bitfinex","BTCUSD",1649175775859,0.00051373,45894.0,45890.0,0.30271947]
["bitfinex","BTCUSD",1649175775957,0.00051373,45894.0,45891.0,0.334637]
["bitfinex","BTCUSD",1649175776058,0.00051373,45894.0,45893.0,0.18013473]
["bitfinex","BTCUSD",1649175776159,0.0071,45899.0,45893.0,0.50387173]
["bitfinex","BTCUSD",1649175776263,0.0071,45899.0,45893.0,0.18013473]
["bitfinex","BTCUSD",1649175776462,0.00051621,45894.0,45893.0,0.18013473]
["bitfinex","BTCUSD",1649175776764,0.00051621,45894.0,45893.0,0.50387173]
["bitfinex","BTCUSD",1649175776860,0.00051621,45894.0,45893.0,0.75781106]
["bitfinex","BTCUSD",1649175777060,0.00051621,45894.0,45893.0,0.43407406]
["bitfinex","BTCUSD",1649175777160,0.00051621,45894.0,45893.0,0.75781106]
["bitfinex","BTCUSD",1649175777362,0.0071,45899.0,45893.0,0.75781106]
["bitfinex","BTCUSD",1649175777469,0.0071,45899.0,45898.0,0.15284803]
["bitfinex","BTCUSD",1649175777566,0.00797158,45899.0,45898.0,0.24327417]
["bitfinex","BTCUSD",1649175778695,0.00797158,45899.0,45893.0,0.43429428]
["bitfinex","BTCUSD",1649175778794,0.0071,45899.0,45893.0,0.60132084]
["bitfinex","BTCUSD",1649175778893,0.0071,45899.0,45893.0,0.34738151]
["bitfinex","BTCUSD",1649175779294,0.0071,45899.0,45893.0,0.18035495]
["bitfinex","BTCUSD",1649175779696,0.0071,45899.0,45898.0,0.00327933]
["bitfinex","BTCUSD",1649175779796,0.00797162,45899.0,45898.0,0.00327933]
["bitfinex","BTCUSD",1649175780599,0.00797162,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175782155,0.19970262,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175782256,0.00797162,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175783308,0.3589595,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175783510,0.7089595,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175783813,0.71050907,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175784314,0.81050907,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175785063,0.51050907,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175785164,0.51057494,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175785270,0.57146494,45899.0,45898.0,0.00338961]
["bitfinex","BTCUSD",1649175785372,0.00320637,45897.0,45886.0,0.00029038]
["bitfinex","BTCUSD",1649175785470,0.054488,45894.0,45886.0,0.00029038]
["bitfinex","BTCUSD",1649175785615,0.191731,45893.0,45886.0,0.00029038]
["bitfinex","BTCUSD",1649175785808,0.05,45893.0,45877.0,0.0109]
["bitfinex","BTCUSD",1649175785890,0.191731,45892.0,45877.0,0.0109]
["bitfinex","BTCUSD",1649175785988,0.05,45893.0,45876.0,0.18013473]
["bitfinex","BTCUSD",1649175786090,0.241731,45892.0,45886.0,0.00029038]
["bitfinex","BTCUSD",1649175786293,0.52337386,45891.0,45886.0,0.00029038]
["bitfinex","BTCUSD",1649175786387,0.191731,45890.0,45886.0,0.00029038]
["bitfinex","BTCUSD",1649175786890,0.241731,45890.0,45886.0,0.00029038]
["bitfinex","BTCUSD",1649175786992,0.241731,45890.0,45876.0,0.18013473]
["bitfinex","BTCUSD",1649175787241,0.191731,45887.0,45886.0,0.00029016]
["bitfinex","BTCUSD",1649175787342,0.241731,45887.0,45886.0,0.00029016]
["bitfinex","BTCUSD",1649175787894,0.05,45887.0,45886.0,0.00029016]
["bitfinex","BTCUSD",1649175788193,0.191731,45888.0,45880.0,0.27138085]
["bitfinex","BTCUSD",1649175788299,0.15,45889.0,45883.0,0.17306663]
["bitfinex","BTCUSD",1649175788392,0.2978253,45887.0,45881.0,0.24926108]
["bitfinex","BTCUSD",1649175788592,0.05,45887.0,45881.0,0.24926108]
["bitfinex","BTCUSD",1649175788892,0.15,45889.0,45877.0,0.3]
["bitfinex","BTCUSD",1649175788994,0.15,45889.0,45878.0,0.08715863]
["bitfinex","BTCUSD",1649175789093,0.15,45889.0,45879.0,0.054472]
["bitfinex","BTCUSD",1649175789192,0.15,45889.0,45881.0,0.04357822]
["bitfinex","BTCUSD",1649175789394,0.191731,45888.0,45881.0,0.04357822]
["bitfinex","BTCUSD",1649175789817,0.191731,45888.0,45886.0,0.00653411]
["bitfinex","BTCUSD",1649175790014,0.41781192,45888.0,45886.0,0.00653411]
["bitfinex","BTCUSD",1649175790115,0.26077235,45887.0,45886.0,0.00653411]
["bitfinex","BTCUSD",1649175790222,0.45250335,45887.0,45886.0,0.00653411]
["bitfinex","BTCUSD",1649175790318,0.55250335,45887.0,45886.0,0.00653411]
["bitfinex","BTCUSD",1649175791624,0.45250335,45887.0,45886.0,0.00653411]
["bitfinex","BTCUSD",1649175791723,0.191731,45886.0,45884.0,0.00029017]
["bitfinex","BTCUSD",1649175791823,0.191731,45886.0,45883.0,0.00653724]
["bitfinex","BTCUSD",1649175792121,0.191731,45886.0,45884.0,0.00029017]
["bitfinex","BTCUSD",1649175793072,0.191731,45886.0,45883.0,0.00653724]
["bitfinex","BTCUSD",1649175793414,0.191731,45886.0,45883.0,0.00709102]
["bitfinex","BTCUSD",1649175793611,0.191731,45886.0,45883.0,0.00381963]
["bitfinex","BTCUSD",1649175794311,0.191731,45886.0,45883.0,0.00326585]
["bitfinex","BTCUSD",1649175795065,0.191731,45886.0,45885.0,0.0002267]
["bitfinex","BTCUSD",1649175795769,0.06096099,45880.0,45876.0,0.00206069]
["bitfinex","BTCUSD",1649175796464,0.191731,45879.0,45876.0,0.00206069]
["bitfinex","BTCUSD",1649175796564,0.06096099,45880.0,45876.0,0.00206069]
["bitfinex","BTCUSD",1649175796665,0.191731,45879.0,45876.0,0.00206069]
["bitfinex","BTCUSD",1649175796767,0.2816559,45878.0,45871.0,0.2852391]
["bitfinex","BTCUSD",1649175796915,0.2816559,45878.0,45872.0,0.20235887]
["bitfinex","BTCUSD",1649175797163,0.31069384,45879.0,45872.0,0.20235887]
["bitfinex","BTCUSD",1649175797416,0.108991,45878.0,45872.0,0.20235887]
["bitfinex","BTCUSD",1649175797612,0.108991,45878.0,45872.0,0.6824936]
["bitfinex","BTCUSD",1649175797710,0.108991,45878.0,45872.0,0.3824936]
["bitfinex","BTCUSD",1649175798562,0.108991,45878.0,45872.0,0.18013473]
["bitfinex","BTCUSD",1649175799109,0.108991,45878.0,45874.0,0.00013318]
["bitfinex","BTCUSD",1649175799210,0.26408273,45877.0,45874.0,0.00013318]
["bitfinex","BTCUSD",1649175799712,0.108991,45878.0,45874.0,0.00013318]
["bitfinex","BTCUSD",1649175799962,0.108991,45878.0,45874.0,0.00443169]
["bitfinex","BTCUSD",1649175800518,0.00206307,45879.0,45875.0,0.323737]
["bitfinex","BTCUSD",1649175800627,0.00206307,45879.0,45876.0,0.623737]
["bitfinex","BTCUSD",1649175800796,0.00206307,45879.0,45876.0,0.3]
["bitfinex","BTCUSD",1649175800890,0.00206307,45879.0,45877.0,0.45445151]
["bitfinex","BTCUSD",1649175800989,0.00875263,45880.0,45878.0,0.3]
["bitfinex","BTCUSD",1649175801386,0.00875263,45880.0,45878.0,0.48013473]
["bitfinex","BTCUSD",1649175801486,0.00875263,45880.0,45879.0,0.3]
["bitfinex","BTCUSD",1649175802895,0.00875263,45880.0,45879.0,0.30012272]
["bitfinex","BTCUSD",1649175804514,0.00875263,45880.0,45879.0,0.30454943]
["bitfinex","BTCUSD",1649175805215,0.00875263,45880.0,45879.0,0.00454943]
["bitfinex","BTCUSD",1649175806515,0.01055308,45880.0,45879.0,0.00454943]
["bitfinex","BTCUSD",1649175808768,0.01055308,45880.0,45879.0,0.18468416]
["bitfinex","BTCUSD",1649175808914,0.01055308,45880.0,45879.0,0.48468416]
["bitfinex","BTCUSD",1649175809113,0.01055308,45880.0,45879.0,0.80810778]
["bitfinex","BTCUSD",1649175809713,0.01055308,45880.0,45879.0,0.48468416]
["bitfinex","BTCUSD",1649175810014,0.01055308,45880.0,45879.0,0.49558416]
["bitfinex","BTCUSD",1649175812209,0.00827044,45880.0,45879.0,0.499826]
["bitfinex","BTCUSD",1649175814115,0.00827044,45880.0,45879.0,0.49558416]
["bitfinex","BTCUSD",1649175814316,0.00827044,45880.0,45879.0,0.31544943]
["bitfinex","BTCUSD",1649175814865,0.00827044,45880.0,45879.0,0.49558416]
["bitfinex","BTCUSD",1649175815115,0.00827044,45880.0,45879.0,0.74558416]
["bitfinex","BTCUSD",1649175815413,0.00827044,45880.0,45879.0,0.49558416]
["bitfinex","BTCUSD",1649175815756,0.00827044,45880.0,45879.0,0.74558416]
["bitfinex","BTCUSD",1649175818114,0.00814044,45880.0,45879.0,0.74558416]
["bitfinex","BTCUSD",1649175818464,0.00814044,45880.0,45879.0,0.74940197]
["bitfinex","BTCUSD",1649175818665,0.00814044,45880.0,45879.0,0.49940197]
["bitfinex","BTCUSD",1649175819166,0.00814044,45880.0,45879.0,0.74940197]
["bitfinex","BTCUSD",1649175822166,0.00814044,45880.0,45879.0,0.31926724]
["bitfinex","BTCUSD",1649175822275,0.00814044,45880.0,45879.0,0.00836724]
["bitfinex","BTCUSD",1649175822370,0.00814044,45880.0,45879.0,0.00454943]
["bitfinex","BTCUSD",1649175824913,0.23314263,45889.0,45879.0,0.00454943]
["bitfinex","BTCUSD",1649175825017,0.191731,45888.0,45879.0,0.00454943]
["bitfinex","BTCUSD",1649175825116,0.1592556,45888.0,45879.0,0.00454943]
["bitfinex","BTCUSD",1649175825215,0.2092556,45888.0,45879.0,0.00454943]
["bitfinex","BTCUSD",1649175825715,0.2092556,45888.0,45881.0,0.00048154]
["bitfinex","BTCUSD",1649175825815,0.191731,45887.0,45881.0,0.00048154]
["bitfinex","BTCUSD",1649175825918,0.30732347,45885.0,45881.0,0.00048154]
["bitfinex","BTCUSD",1649175826066,0.054482,45886.0,45881.0,0.00048154]
["bitfinex","BTCUSD",1649175826718,0.054482,45886.0,45880.0,0.25968918]
["bitfinex","BTCUSD",1649175826918,0.054482,45886.0,45881.0,0.00048154]
["bitfinex","BTCUSD",1649175827163,0.054482,45886.0,45881.0,0.00060525]
["bitfinex","BTCUSD",1649175827464,0.05006004,45888.0,45881.0,0.30060525]
["bitfinex","BTCUSD",1649175827662,6.004e-05,45888.0,45881.0,0.30060525]
["bitfinex","BTCUSD",1649175827762,6.004e-05,45888.0,45881.0,0.38775245]
["bitfinex","BTCUSD",1649175827912,6.004e-05,45888.0,45881.0,0.38727091]
["bitfinex","BTCUSD",1649175828112,6.004e-05,45888.0,45881.0,0.38775246]
["bitfinex","BTCUSD",1649175828616,6.004e-05,45888.0,45885.0,0.20491301]
["bitfinex","BTCUSD",1649175828768,0.47575325,45884.0,45883.0,0.00391334]
["bitfinex","BTCUSD",1649175829116,0.47575325,45884.0,45883.0,0.30391334]
["bitfinex","BTCUSD",1649175829224,6.004e-05,45888.0,45883.0,0.30391334]
["bitfinex","BTCUSD",1649175829228,6.004e-05,45888.0,45884.0,1.8]
["bitfinex","BTCUSD",1649175829367,6.004e-05,45888.0,45885.0,0.323737]
["bitfinex","BTCUSD",1649175829467,6.004e-05,45888.0,45887.0,0.50387173]
["bitfinex","BTCUSD",1649175829568,6.004e-05,45888.0,45887.0,0.80387173]
["bitfinex","BTCUSD",1649175829670,0.00585255,45899.0,45888.0,1.5]
["bitfinex","BTCUSD",1649175829766,0.00585255,45899.0,45896.0,0.17556433]
["bitfinex","BTCUSD",1649175829967,0.00585255,45899.0,45891.0,0.054455]
["bitfinex","BTCUSD",1649175829968,0.00585255,45899.0,45891.0,0.59613141]
["bitfinex","BTCUSD",1649175830068,0.00585255,45899.0,45891.0,0.27239441]
["bitfinex","BTCUSD",1649175830270,0.00585255,45899.0,45891.0,0.65053672]
["bitfinex","BTCUSD",1649175830370,0.00585255,45899.0,45892.0,0.323737]
["bitfinex","BTCUSD",1649175830471,0.00585255,45899.0,45894.0,0.323737]
["bitfinex","BTCUSD",1649175830568,0.00585255,45899.0,45895.0,0.30132176]
["bitfinex","BTCUSD",1649175831275,0.00585255,45899.0,45896.0,0.3]
["bitfinex","BTCUSD",1649175832076,0.00585255,45899.0,45896.0,0.29]
["bitfinex","BTCUSD",1649175833182,0.00585255,45899.0,45897.0,0.0039078]
["bitfinex","BTCUSD",1649175835209,0.00585255,45899.0,45898.0,0.00012528]
["bitfinex","BTCUSD",1649175835407,0.00759742,45899.0,45898.0,0.00012528]
["bitfinex","BTCUSD",1649175836109,0.00759742,45899.0,45898.0,0.28578127]
["bitfinex","BTCUSD",1649175836314,0.00759742,45899.0,45898.0,0.58578127]
["bitfinex","BTCUSD",1649175836510,0.00759742,45899.0,45898.0,0.62948127]
["bitfinex","BTCUSD",1649175836610,0.00759742,45899.0,45898.0,0.95321827]
["bitfinex","BTCUSD",1649175837316,0.00759742,45899.0,45898.0,1.37581791]
["bitfinex","BTCUSD",1649175837512,0.00759742,45899.0,45898.0,0.95755983]
["bitfinex","BTCUSD",1649175839111,0.00759742,45899.0,45898.0,0.96844983]
["bitfinex","BTCUSD",1649175839714,0.00759742,45899.0,45898.0,0.04816684]
["bitfinex","BTCUSD",1649175839820,0.19932842,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175839915,0.49932842,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175840076,0.24914081,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175840719,0.75111723,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175840816,0.90111723,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175840915,0.50901544,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175841018,0.05740981,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175841315,0.00740981,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175842760,0.00740981,45899.0,45898.0,0.32820384]
["bitfinex","BTCUSD",1649175842860,0.00740981,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175847261,0.23813241,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175848164,0.00740981,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175849071,0.00740981,45899.0,45898.0,0.32820384]
["bitfinex","BTCUSD",1649175849170,0.00740981,45899.0,45898.0,0.54590154]
["bitfinex","BTCUSD",1649175849268,0.00740981,45899.0,45898.0,0.72603627]
["bitfinex","BTCUSD",1649175849366,0.00740981,45899.0,45898.0,0.51922857]
["bitfinex","BTCUSD",1649175849623,0.0031,45899.0,45898.0,0.51922857]
["bitfinex","BTCUSD",1649175849721,0.00365279,45901.0,45899.0,1.8]
["bitfinex","BTCUSD",1649175849823,0.00365279,45901.0,45900.0,0.334627]
["bitfinex","BTCUSD",1649175850020,0.00365279,45901.0,45900.0,0.70233303]
["bitfinex","BTCUSD",1649175850119,0.00365279,45901.0,45900.0,0.378327]
["bitfinex","BTCUSD",1649175850223,0.00419474,45901.0,45900.0,0.378327]
["bitfinex","BTCUSD",1649175850522,0.00364195,45901.0,45900.0,0.334627]
["bitfinex","BTCUSD",1649175850922,0.00364195,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649175851021,0.00364195,45901.0,45898.0,0.01535684]
["bitfinex","BTCUSD",1649175851172,0.0031,45901.0,45898.0,0.01535684]
["bitfinex","BTCUSD",1649175851372,0.057563,45901.0,45898.0,0.01535684]
["bitfinex","BTCUSD",1649175851521,0.00176854,45899.0,45898.0,0.01535684]
["bitfinex","BTCUSD",1649175851623,0.24145165,45899.0,45898.0,0.01535684]
["bitfinex","BTCUSD",1649175852277,0.24145165,45899.0,45898.0,0.00446684]
["bitfinex","BTCUSD",1649175853322,0.23968311,45899.0,45898.0,0.00350922]
["bitfinex","BTCUSD",1649175854725,0.1231,45901.0,45898.0,0.32724622]
["bitfinex","BTCUSD",1649175854963,0.12363345,45901.0,45898.0,0.32724622]
["bitfinex","BTCUSD",1649175855365,0.12363345,45901.0,45898.0,0.73206261]
["bitfinex","BTCUSD",1649175855465,0.12363345,45901.0,45898.0,0.33438119]
["bitfinex","BTCUSD",1649175855668,0.12363345,45901.0,45899.0,0.54700111]
["bitfinex","BTCUSD",1649175855816,0.1231,45901.0,45900.0,0.323737]
["bitfinex","BTCUSD",1649175856015,0.1231,45901.0,45900.0,0.50387173]
["bitfinex","BTCUSD",1649175856768,0.1231,45901.0,45900.0,0.51476173]
["bitfinex","BTCUSD",1649175857425,0.1231,45901.0,45900.0,0.51842673]
["bitfinex","BTCUSD",1649175857623,0.12252956,45901.0,45900.0,0.51842673]
["bitfinex","BTCUSD",1649175859424,0.002,45903.0,45901.0,1.8]
["bitfinex","BTCUSD",1649175859524,0.002,45903.0,45902.0,0.323737]
["bitfinex","BTCUSD",1649175859731,0.00250587,45903.0,45902.0,0.323737]
["bitfinex","BTCUSD",1649175860025,0.00250587,45903.0,45901.0,0.43402253]
["bitfinex","BTCUSD",1649175860125,0.00250587,45903.0,45902.0,0.323737]
["bitfinex","BTCUSD",1649175860681,0.002,45903.0,45902.0,0.323737]
["bitfinex","BTCUSD",1649175860820,0.056457,45903.0,45902.0,0.323737]
["bitfinex","BTCUSD",1649175860968,0.056457,45903.0,45902.0,0.323492]
["bitfinex","BTCUSD",1649175861920,0.056457,45903.0,45902.0,0.32708101]
["bitfinex","BTCUSD",1649175862568,0.056457,45903.0,45902.0,0.52584671]
["bitfinex","BTCUSD",1649175862774,0.002,45903.0,45902.0,0.52584671]
["bitfinex","BTCUSD",1649175863172,0.002,45903.0,45902.0,0.52595874]
["bitfinex","BTCUSD",1649175863373,0.002,45903.0,45902.0,0.75723662]
["bitfinex","BTCUSD",1649175863674,0.002,45903.0,45902.0,0.52595874]
["bitfinex","BTCUSD",1649175864174,0.00399106,45903.0,45902.0,0.52595874]
["bitfinex","BTCUSD",1649175865218,0.00399106,45903.0,45902.0,0.82445109]
["bitfinex","BTCUSD",1649175865419,0.00399106,45903.0,45902.0,0.52595874]
["bitfinex","BTCUSD",1649175865519,0.00399106,45903.0,45902.0,0.32719304]
["bitfinex","BTCUSD",1649175869320,0.00160306,45903.0,45902.0,0.32719304]
["bitfinex","BTCUSD",1649175870221,0.01,45904.0,45903.0,0.323492]
["bitfinex","BTCUSD",1649175870922,0.01,45904.0,45903.0,0.50362673]
["bitfinex","BTCUSD",1649175872013,0.01,45904.0,45903.0,0.323492]
["bitfinex","BTCUSD",1649175873115,0.01,45904.0,45903.0,0.32360399]
["bitfinex","BTCUSD",1649175873619,0.01,45904.0,45903.0,0.32676012]
["bitfinex","BTCUSD",1649175873918,0.01,45904.0,45903.0,0.00326812]
["bitfinex","BTCUSD",1649175874018,0.01,45904.0,45903.0,0.32676012]
["bitfinex","BTCUSD",1649175875671,0.01,45904.0,45903.0,0.54862047]
["bitfinex","BTCUSD",1649175876167,0.01,45904.0,45903.0,0.71128721]
["bitfinex","BTCUSD",1649175876266,0.01,45904.0,45903.0,0.95866272]
["bitfinex","BTCUSD",1649175876415,0.01,45904.0,45903.0,1.00236272]
["bitfinex","BTCUSD",1649175876518,0.01,45904.0,45903.0,0.75498721]
["bitfinex","BTCUSD",1649175876618,0.01,45904.0,45903.0,0.86385721]
["bitfinex","BTCUSD",1649175876767,0.01,45904.0,45903.0,0.87474721]
["bitfinex","BTCUSD",1649175877169,0.01,45904.0,45903.0,0.76587721]
["bitfinex","BTCUSD",1649175877469,0.01,45904.0,45903.0,1.68143318]
["bitfinex","BTCUSD",1649175877569,0.01,45904.0,45903.0,1.83143318]
["bitfinex","BTCUSD",1649175878071,0.01,45904.0,45903.0,1.58377721]
["bitfinex","BTCUSD",1649175878920,0.01,45904.0,45903.0,1.63821121]
["bitfinex","BTCUSD",1649175880874,0.01,45904.0,45903.0,1.64894808]
["bitfinex","BTCUSD",1649175881626,0.0040562,45905.0,45904.0,2.791392]
["bitfinex","BTCUSD",1649175881725,0.0040562,45905.0,45904.0,2.98241673]
["bitfinex","BTCUSD",1649175881826,0.0040562,45905.0,45904.0,3.12611673]
["bitfinex","BTCUSD",1649175881975,0.0040562,45905.0,45904.0,3.1368536]
["bitfinex","BTCUSD",1649175882627,0.004,45909.0,45905.0,0.573492]
["bitfinex","BTCUSD",1649175882736,0.0009,45909.0,45908.0,1.06934229]
["bitfinex","BTCUSD",1649175882846,0.006,45920.0,45908.0,3.34274481]
["bitfinex","BTCUSD",1649175882930,0.006,45920.0,45911.0,0.00826755]
["bitfinex","BTCUSD",1649175883031,0.006,45920.0,45913.0,1.1179]
["bitfinex","BTCUSD",1649175883130,0.006,45920.0,45915.0,2.4679]
["bitfinex","BTCUSD",1649175883288,0.006,45920.0,45915.0,2.802282]
["bitfinex","BTCUSD",1649175883384,0.006,45920.0,45916.0,1.25132316]
["bitfinex","BTCUSD",1649175883483,0.006,45920.0,45916.0,1.29502316]
["bitfinex","BTCUSD",1649175883587,0.006,45920.0,45916.0,1.145982]
["bitfinex","BTCUSD",1649175883691,0.0001,45918.0,45917.0,2.4679]
["bitfinex","BTCUSD",1649175883789,0.0001,45920.0,45918.0,1.823492]
["bitfinex","BTCUSD",1649175883886,0.0001,45920.0,45919.0,0.91665984]
["bitfinex","BTCUSD",1649175883993,0.0001,45920.0,45919.0,1.002282]
["bitfinex","BTCUSD",1649175884085,0.0001,45920.0,45919.0,0.534382]
["bitfinex","BTCUSD",1649175884185,0.0001,45920.0,45919.0,0.578082]
["bitfinex","BTCUSD",1649175884836,0.0001,45920.0,45919.0,1.245982]
["bitfinex","BTCUSD",1649175884941,0.0001,45920.0,45919.0,0.578082]
["bitfinex","BTCUSD",1649175886544,0.0001,45920.0,45919.0,0.586302]
["bitfinex","BTCUSD",1649175887028,0.0001,45920.0,45919.0,1.254202]
["bitfinex","BTCUSD",1649175887125,0.0001,45920.0,45919.0,1.25430624]
["bitfinex","BTCUSD",1649175888477,0.00169829,45920.0,45919.0,1.25430624]
["bitfinex","BTCUSD",1649175888782,0.00169829,45920.0,45919.0,1.26504311]
["bitfinex","BTCUSD",1649175888980,0.006,45923.0,45919.0,1.26504311]
["bitfinex","BTCUSD",1649175889077,0.006,45923.0,45922.0,0.18013473]
["bitfinex","BTCUSD",1649175889178,0.006,45923.0,45922.0,1.18241673]
["bitfinex","BTCUSD",1649175889328,0.006,45923.0,45922.0,1.32611673]
["bitfinex","BTCUSD",1649175889529,0.00232669,45928.0,45923.0,2.023492]
["bitfinex","BTCUSD",1649175889629,0.00232669,45928.0,45923.0,2.691392]
["bitfinex","BTCUSD",1649175889781,0.00232669,45928.0,45927.0,0.84803473]
["bitfinex","BTCUSD",1649175889878,0.00232669,45928.0,45927.0,1.38367141]
["bitfinex","BTCUSD",1649175889980,0.00232669,45928.0,45927.0,1.53826141]
["bitfinex","BTCUSD",1649175890480,0.00232669,45928.0,45927.0,1.32611673]
["bitfinex","BTCUSD",1649175890827,0.00232669,45928.0,45927.0,3.59780767]
["bitfinex","BTCUSD",1649175891228,0.00232669,45928.0,45927.0,1.32611673]
["bitfinex","BTCUSD",1649175892383,0.08501217,45933.0,45932.0,0.02130756]
["bitfinex","BTCUSD",1649175892481,0.08501217,45933.0,45932.0,1.25811529]
["bitfinex","BTCUSD",1649175892580,0.08501217,45933.0,45932.0,1.55181529]
["bitfinex","BTCUSD",1649175892681,0.08501217,45933.0,45932.0,1.65181529]
["bitfinex","BTCUSD",1649175893083,0.08501217,45933.0,45932.0,1.98279427]
["bitfinex","BTCUSD",1649175893182,0.08501217,45933.0,45932.0,2.26161149]
["bitfinex","BTCUSD",1649175893285,2.17e-06,45933.0,45932.0,3.8959904]
["bitfinex","BTCUSD",1649175893388,0.0011,45936.0,45933.0,0.108781]
["bitfinex","BTCUSD",1649175893389,2.17e-06,45936.0,45933.0,0.108781]
["bitfinex","BTCUSD",1649175893485,0.002,45945.0,45936.0,1.8]
["bitfinex","BTCUSD",1649175893584,0.002,45945.0,45944.0,0.50362673]
["bitfinex","BTCUSD",1649175893687,0.002,45945.0,45944.0,2.85338378]
["bitfinex","BTCUSD",1649175893782,0.002,45945.0,45944.0,3.00796378]
["bitfinex","BTCUSD",1649175893985,0.002,45945.0,45944.0,3.05796378]
["bitfinex","BTCUSD",1649175894184,0.004,45953.0,45944.0,3.05796378]
["bitfinex","BTCUSD",1649175894185,0.0131,45949.0,45944.0,3.05796378]
["bitfinex","BTCUSD",1649175894283,0.0001,45949.0,45948.0,0.6679]
["bitfinex","BTCUSD",1649175894386,0.0001,45949.0,45948.0,1.32357956]
["bitfinex","BTCUSD",1649175894548,0.0001,45949.0,45948.0,1.95178629]
["bitfinex","BTCUSD",1649175894625,0.0001,45949.0,45948.0,1.94090629]
["bitfinex","BTCUSD",1649175894925,0.0001,45949.0,45948.0,1.27300629]
["bitfinex","BTCUSD",1649175895128,0.0001,45949.0,45948.0,1.21863429]
["bitfinex","BTCUSD",1649175895626,4e-05,45949.0,45948.0,1.21863429]
["bitfinex","BTCUSD",1649175895925,0.00214,45950.0,45949.0,0.323492]
["bitfinex","BTCUSD",1649175896026,0.00214,45950.0,45949.0,0.623492]
["bitfinex","BTCUSD",1649175896126,0.00214,45950.0,45949.0,0.667192]
["bitfinex","BTCUSD",1649175896929,0.00347211,45950.0,45949.0,0.667192]
["bitfinex","BTCUSD",1649175897033,0.00347211,45950.0,45949.0,1.335092]
["bitfinex","BTCUSD",1649175897134,0.00157211,45951.0,45950.0,1.7679]
["bitfinex","BTCUSD",1649175897232,0.00157211,45951.0,45950.0,0.323492]
["bitfinex","BTCUSD",1649175897334,0.15159479,45949.0,45948.0,0.94139904]
["bitfinex","BTCUSD",1649175897432,0.15159479,45949.0,45948.0,3.50016609]
["bitfinex","BTCUSD",1649175897537,0.15159479,45949.0,45948.0,3.51104609]
["bitfinex","BTCUSD",1649175897636,0.00157211,45951.0,45949.0,1.8]
["bitfinex","BTCUSD",1649175897735,0.00157211,45951.0,45950.0,2.89291805]
["bitfinex","BTCUSD",1649175897838,0.29631867,45967.0,45952.0,0.6679]
["bitfinex","BTCUSD",1649175897939,0.29631867,45967.0,45955.0,0.84803473]
["bitfinex","BTCUSD",1649175898033,0.01087,45981.0,45955.0,3.07305278]
["bitfinex","BTCUSD",1649175898139,1.0402,45976.0,45955.0,3.17305278]
["bitfinex","BTCUSD",1649175898268,0.2973,45976.0,45955.0,3.21675278]
["bitfinex","BTCUSD",1649175898370,0.0001,45956.0,45955.0,3.63990334]
["bitfinex","BTCUSD",1649175898471,0.2973,45976.0,45957.0,0.6679]
["bitfinex","BTCUSD",1649175898572,0.0001,45964.0,45961.0,0.43013473]
["bitfinex","BTCUSD",1649175898671,0.0001,45964.0,45962.0,0.623271]
["bitfinex","BTCUSD",1649175898769,0.0001,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1649175898870,0.0001,45964.0,45963.0,0.623271]
["bitfinex","BTCUSD",1649175898969,0.0001,45964.0,45963.0,0.91821911]
["bitfinex","BTCUSD",1649175899171,0.0001,45964.0,45963.0,1.1976491]
["bitfinex","BTCUSD",1649175899269,0.0001,45965.0,45964.0,0.991171]
["bitfinex","BTCUSD",1649175899368,0.0001,45965.0,45964.0,0.89457856]
["bitfinex","BTCUSD",1649175899470,0.29282266,45973.0,45964.0,0.93827856]
["bitfinex","BTCUSD",1649175899669,0.34719066,45973.0,45964.0,0.93827856]
["bitfinex","BTCUSD",1649175899770,0.0011,45977.0,45964.0,2.52914561]
["bitfinex","BTCUSD",1649175899871,0.0011,45977.0,45967.0,0.323271]
["bitfinex","BTCUSD",1649175899975,0.0011,45977.0,45968.0,0.3]
["bitfinex","BTCUSD",1649175900077,0.0011,45977.0,45969.0,0.323271]
["bitfinex","BTCUSD",1649175900272,0.0011,45977.0,45971.0,0.323271]
["bitfinex","BTCUSD",1649175900526,0.26232027,45973.0,45972.0,0.0437]
["bitfinex","BTCUSD",1649175900627,0.58559127,45973.0,45972.0,0.0437]
["bitfinex","BTCUSD",1649175900726,0.58218554,45973.0,45955.0,0.25]
["bitfinex","BTCUSD",1649175900829,0.054382,45967.0,45955.0,0.25]
["bitfinex","BTCUSD",1649175900924,0.054382,45967.0,45963.0,0.0075426]
["bitfinex","BTCUSD",1649175901223,0.054382,45967.0,45964.0,0.0437]
["bitfinex","BTCUSD",1649175901424,0.054382,45967.0,45964.0,0.04389881]
["bitfinex","BTCUSD",1649175901525,0.323271,45966.0,45964.0,0.04389881]
["bitfinex","BTCUSD",1649175901626,0.66777301,45966.0,45964.0,0.04389881]
["bitfinex","BTCUSD",1649175901729,0.323271,45965.0,45964.0,0.04389881]
["bitfinex","BTCUSD",1649175901877,0.64313627,45965.0,45964.0,0.00019881]
["bitfinex","BTCUSD",1649175902029,0.64313627,45965.0,45962.0,0.00399975]
["bitfinex","BTCUSD",1649175902030,1.8,45964.0,45962.0,0.00399975]
["bitfinex","BTCUSD",1649175902129,1.8,45964.0,45948.0,0.0001008]
["bitfinex","BTCUSD",1649175902130,0.85,45963.0,45948.0,0.0001008]
["bitfinex","BTCUSD",1649175902229,0.01986527,45959.0,45948.0,0.0001008]
["bitfinex","BTCUSD",1649175902828,0.30620219,45950.0,45948.0,0.30927814]
["bitfinex","BTCUSD",1649175902928,0.30620219,45950.0,45949.0,0.323271]
["bitfinex","BTCUSD",1649175903034,0.30620219,45950.0,45948.0,0.30927814]
["bitfinex","BTCUSD",1649175903128,0.30620219,45950.0,45949.0,0.323271]
["bitfinex","BTCUSD",1649175903232,0.30620219,45950.0,45948.0,0.30927814]
["bitfinex","BTCUSD",1649175903428,0.30620219,45950.0,45948.0,0.30917734]
["bitfinex","BTCUSD",1649175903429,0.30120219,45950.0,45948.0,0.30917734]
["bitfinex","BTCUSD",1649175903932,0.0544,45954.0,45949.0,0.323271]
["bitfinex","BTCUSD",1649175904040,0.0544,45954.0,45948.0,0.30917734]
["bitfinex","BTCUSD",1649175904041,0.00055246,45951.0,45948.0,0.30917734]
["bitfinex","BTCUSD",1649175904141,0.00055246,45951.0,45949.0,0.323271]
["bitfinex","BTCUSD",1649175904736,0.00174108,45950.0,45949.0,0.32727173]
["bitfinex","BTCUSD",1649175906071,0.00174108,45950.0,45949.0,0.32737634]
["bitfinex","BTCUSD",1649175907074,0.00174108,45950.0,45949.0,0.00810057]
["bitfinex","BTCUSD",1649175907178,0.00174108,45950.0,45949.0,0.33137157]
["bitfinex","BTCUSD",1649175907274,0.00174108,45950.0,45949.0,0.00810057]
["bitfinex","BTCUSD",1649175908230,0.00174108,45950.0,45949.0,0.00819881]
["bitfinex","BTCUSD",1649175909030,0.00174108,45950.0,45949.0,0.33146981]
["bitfinex","BTCUSD",1649175909670,0.00174108,45950.0,45949.0,0.00819881]
["bitfinex","BTCUSD",1649175910271,0.2530096,45950.0,45949.0,0.00819881]
["bitfinex","BTCUSD",1649175910372,0.00174108,45950.0,45949.0,0.00819881]
["bitfinex","BTCUSD",1649175911079,0.00174108,45950.0,45949.0,0.33146981]
["bitfinex","BTCUSD",1649175913183,0.00206305,45959.0,45949.0,0.33146981]
["bitfinex","BTCUSD",1649175913280,0.05,45958.0,45950.0,0.04350984]
["bitfinex","BTCUSD",1649175913384,0.054391,45959.0,45949.0,0.00819881]
["bitfinex","BTCUSD",1649175913481,0.054391,45959.0,45949.0,0.26155708]
["bitfinex","BTCUSD",1649175914282,0.22424982,45956.0,45950.0,0.28520864]
["bitfinex","BTCUSD",1649175914382,0.054391,45959.0,45951.0,0.323271]
["bitfinex","BTCUSD",1649175914481,0.054391,45959.0,45949.0,0.26155708]
["bitfinex","BTCUSD",1649175915341,0.054391,45959.0,45951.0,0.00407915]
["bitfinex","BTCUSD",1649175915931,0.054391,45959.0,45951.0,0.0041837]
["bitfinex","BTCUSD",1649175916185,0.15628051,45958.0,45951.0,0.0041837]
["bitfinex","BTCUSD",1649175917072,0.22905602,45957.0,45951.0,0.0041837]
["bitfinex","BTCUSD",1649175917221,0.22960844,45957.0,45951.0,0.0041837]
["bitfinex","BTCUSD",1649175917623,0.28401144,45957.0,45951.0,0.0041837]
["bitfinex","BTCUSD",1649175917724,0.054401,45956.0,45951.0,0.0041837]
["bitfinex","BTCUSD",1649175917924,0.27390724,45955.0,45951.0,0.0041837]
["bitfinex","BTCUSD",1649175918023,0.108805,45954.0,45953.0,0.00010448]
["bitfinex","BTCUSD",1649175918127,0.26512961,45954.0,45953.0,0.00010448]
["bitfinex","BTCUSD",1649175919325,0.26512961,45954.0,45953.0,0.00801276]
["bitfinex","BTCUSD",1649175921621,0.26512961,45954.0,45953.0,0.33128376]
["bitfinex","BTCUSD",1649175921622,0.15632461,45954.0,45953.0,0.33128376]
["bitfinex","BTCUSD",1649175921721,0.15632461,45954.0,45953.0,0.63128376]
["bitfinex","BTCUSD",1649175921824,0.15632461,45954.0,45953.0,0.33128376]
["bitfinex","BTCUSD",1649175921924,0.15632461,45954.0,45953.0,0.83585691]
["bitfinex","BTCUSD",1649175922019,1.16953629,45967.0,45953.0,0.83585691]
["bitfinex","BTCUSD",1649175922020,0.1563353,45960.0,45954.0,0.0631305]
["bitfinex","BTCUSD",1649175922118,0.1563353,45960.0,45955.0,0.3]
["bitfinex","BTCUSD",1649175922219,0.0005324,45956.0,45955.0,0.623271]
["bitfinex","BTCUSD",1649175922420,0.0005324,45956.0,45954.0,0.0631305]
["bitfinex","BTCUSD",1649175922620,0.0005324,45956.0,45954.0,0.01962961]
["bitfinex","BTCUSD",1649175923023,0.054394,45957.0,45954.0,0.01962961]
["bitfinex","BTCUSD",1649175923323,0.05492639,45957.0,45954.0,0.01962961]
["bitfinex","BTCUSD",1649175923523,0.33643465,45957.0,45954.0,0.01962961]
["bitfinex","BTCUSD",1649175923973,0.15539721,45956.0,45954.0,0.01962961]
["bitfinex","BTCUSD",1649175924724,0.15539721,45956.0,45955.0,0.323271]
["bitfinex","BTCUSD",1649175924821,0.15539721,45956.0,45955.0,0.623271]
["bitfinex","BTCUSD",1649175925025,0.00051464,45957.0,45955.0,0.623271]
["bitfinex","BTCUSD",1649175925026,0.00051464,45957.0,45955.0,0.62057328]
["bitfinex","BTCUSD",1649175925225,0.00051464,45957.0,45955.0,0.29730228]
["bitfinex","BTCUSD",1649175925323,0.00051464,45957.0,45956.0,0.323271]
["bitfinex","BTCUSD",1649175925426,0.00051464,45957.0,45955.0,0.29730228]
["bitfinex","BTCUSD",1649175925530,0.4111583,45966.0,45955.0,0.29730228]
["bitfinex","BTCUSD",1649175925626,0.4611583,45966.0,45955.0,0.29730228]
["bitfinex","BTCUSD",1649175925774,0.4611583,45966.0,45954.0,0.36338817]
["bitfinex","BTCUSD",1649175925775,0.00047793,45958.0,45954.0,0.36338817]
["bitfinex","BTCUSD",1649175925878,0.00047793,45958.0,45955.0,0.00010152]
["bitfinex","BTCUSD",1649175926277,0.00047793,45958.0,45956.0,0.00765609]
["bitfinex","BTCUSD",1649175926725,0.20378431,45961.0,45956.0,0.00765609]
["bitfinex","BTCUSD",1649175926825,0.27576308,45958.0,45956.0,0.00765609]
["bitfinex","BTCUSD",1649175926928,0.054388,45961.0,45956.0,0.00765609]
["bitfinex","BTCUSD",1649175927081,0.00047793,45959.0,45956.0,0.00765609]
["bitfinex","BTCUSD",1649175927276,0.20324388,45967.0,45956.0,0.00765609]
["bitfinex","BTCUSD",1649175927479,0.10324388,45967.0,45956.0,0.00765609]
["bitfinex","BTCUSD",1649175927979,0.25024128,45964.0,45958.0,0.30675478]
["bitfinex","BTCUSD",1649175928078,0.10324388,45967.0,45958.0,0.30675478]
["bitfinex","BTCUSD",1649175928182,0.323271,45966.0,45959.0,0.3]
["bitfinex","BTCUSD",1649175928320,0.423271,45966.0,45959.0,0.3]
["bitfinex","BTCUSD",1649175929072,0.423271,45966.0,45958.0,0.30675478]
["bitfinex","BTCUSD",1649175929175,0.08337861,45967.0,45965.0,0.30183925]
["bitfinex","BTCUSD",1649175929277,0.08337861,45967.0,45966.0,0.3]
["bitfinex","BTCUSD",1649175929522,0.08337861,45967.0,45963.0,0.3]
["bitfinex","BTCUSD",1649175929625,0.08467214,45967.0,45963.0,0.3]
["bitfinex","BTCUSD",1649175929824,0.00129353,45967.0,45963.0,0.3]
["bitfinex","BTCUSD",1649175930275,0.00129353,45967.0,45965.0,0.21792313]
["bitfinex","BTCUSD",1649175930474,0.00129353,45967.0,45966.0,0.3]
["bitfinex","BTCUSD",1649175931826,0.00129353,45967.0,45964.0,0.000552]
["bitfinex","BTCUSD",1649175932068,0.00055194,45969.0,45965.0,0.01205346]
["bitfinex","BTCUSD",1649175932155,0.323271,45968.0,45965.0,0.01205346]
["bitfinex","BTCUSD",1649175932551,0.00055194,45969.0,45965.0,0.01205346]
["bitfinex","BTCUSD",1649175932655,0.323271,45968.0,45965.0,0.01205346]
["bitfinex","BTCUSD",1649175932758,0.60322143,45967.0,45965.0,0.01205346]
["bitfinex","BTCUSD",1649175932857,0.323271,45966.0,45965.0,0.01205346]
["bitfinex","BTCUSD",1649175934759,0.50630456,45966.0,45965.0,0.00803748]
["bitfinex","BTCUSD",1649175935011,0.6837241,45966.0,45965.0,0.00402129]
["bitfinex","BTCUSD",1649175935108,0.7337241,45966.0,45965.0,0.00402129]
["bitfinex","BTCUSD",1649175935212,1.8,45965.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175935312,0.01986527,45960.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175935410,0.323271,45959.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175935508,0.366971,45959.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175935612,0.29936441,45955.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175935803,0.66633541,45955.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175935897,0.71633541,45955.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175936246,1.11596342,45955.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175937292,1.12697911,45955.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175937396,1.12697863,45955.0,45954.0,0.01988361]
["bitfinex","BTCUSD",1649175937494,1.12697863,45955.0,45940.0,0.17629807]
["bitfinex","BTCUSD",1649175937495,0.323271,45952.0,45950.0,0.01416856]
["bitfinex","BTCUSD",1649175937594,0.01088,45951.0,45950.0,0.01416856]
["bitfinex","BTCUSD",1649175937745,0.38886776,45951.0,45950.0,0.01416856]
["bitfinex","BTCUSD",1649175937845,0.48886776,45951.0,45950.0,0.01416856]
["bitfinex","BTCUSD",1649175937944,0.89425842,45951.0,45950.0,0.01416856]
["bitfinex","BTCUSD",1649175938145,0.48886776,45951.0,45950.0,0.01416856]
["bitfinex","BTCUSD",1649175940135,0.48886776,45951.0,45950.0,0.02287925]
["bitfinex","BTCUSD",1649175940538,0.48886776,45951.0,45950.0,0.02296938]
["bitfinex","BTCUSD",1649175945565,0.38886776,45951.0,45950.0,0.02296938]
["bitfinex","BTCUSD",1649175945667,0.323271,45951.0,45950.0,0.02296938]
["bitfinex","BTCUSD",1649175945768,0.318271,45951.0,45950.0,0.02296938]
["bitfinex","BTCUSD",1649175946267,0.32100115,45951.0,45950.0,0.01861747]
["bitfinex","BTCUSD",1649175946570,0.00273015,45951.0,45950.0,0.01861747]
["bitfinex","BTCUSD",1649175950002,0.00133819,45958.0,45951.0,0.323271]
["bitfinex","BTCUSD",1649175950105,0.00133819,45958.0,45957.0,0.25427535]
["bitfinex","BTCUSD",1649175950790,0.00051319,45962.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175950849,0.00118235,45963.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175951298,0.323271,45962.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175951398,0.323271,45961.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175951497,0.323271,45960.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175951603,0.10439,45961.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175951797,0.22112515,45958.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175951895,0.05,45958.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175952096,0.373271,45960.0,45956.0,8.466e-05]
["bitfinex","BTCUSD",1649175952298,0.05,45960.0,45957.0,8.241e-05]
["bitfinex","BTCUSD",1649175952497,0.05,45959.0,45957.0,8.241e-05]
["bitfinex","BTCUSD",1649175952902,0.323271,45958.0,45957.0,8.241e-05]
["bitfinex","BTCUSD",1649175953001,0.323271,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175953097,0.373271,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175955188,0.37694421,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175956238,0.42694421,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175957438,0.323249,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175957540,0.423249,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175957639,0.373249,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175959036,0.37806703,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175959134,0.42806703,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175960742,0.42593201,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175962089,0.29019801,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175962188,0.05268301,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175962288,0.42593201,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175962388,0.37593201,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175962488,0.42593201,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175969139,0.72593201,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175969240,0.42593201,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175969643,0.72593201,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175970645,0.82593201,45958.0,45957.0,0.00431047]
["bitfinex","BTCUSD",1649175970847,0.24193,45956.0,45950.0,0.01000427]
["bitfinex","BTCUSD",1649175970949,0.05441684,45954.0,45950.0,0.01000427]
["bitfinex","BTCUSD",1649175971043,0.37766584,45954.0,45950.0,0.01000427]
["bitfinex","BTCUSD",1649175971149,1.59630048,45954.0,45950.0,0.01000427]
["bitfinex","BTCUSD",1649175971248,1.64630048,45954.0,45950.0,0.00952466]
["bitfinex","BTCUSD",1649175971350,0.3873173,45951.0,45950.0,0.00047958]
["bitfinex","BTCUSD",1649175971470,1.0105663,45951.0,45950.0,0.00047958]
["bitfinex","BTCUSD",1649175971549,0.816949,45951.0,45950.0,0.00047958]
["bitfinex","BTCUSD",1649175971649,1.22591523,45951.0,45950.0,0.00047958]
["bitfinex","BTCUSD",1649175971748,1.39196849,45951.0,45950.0,0.00047958]
["bitfinex","BTCUSD",1649175971847,1.39196849,45951.0,45938.0,0.18013473]
["bitfinex","BTCUSD",1649175971848,0.29692758,45941.0,45938.0,0.18013473]
["bitfinex","BTCUSD",1649175971952,0.32997567,45941.0,45938.0,0.18013473]
["bitfinex","BTCUSD",1649175972102,0.08747209,45941.0,45938.0,0.18013473]
["bitfinex","BTCUSD",1649175972197,0.13747209,45941.0,45938.0,0.18013473]
["bitfinex","BTCUSD",1649175972904,0.08304809,45941.0,45938.0,0.18013473]
["bitfinex","BTCUSD",1649175973003,0.05,45941.0,45938.0,0.18013473]
["bitfinex","BTCUSD",1649175973102,0.0437,45947.0,45940.0,0.26097376]
["bitfinex","BTCUSD",1649175973103,0.25348213,45946.0,45940.0,0.26097376]
["bitfinex","BTCUSD",1649175973331,0.30348213,45946.0,45940.0,0.26097376]
["bitfinex","BTCUSD",1649175973934,0.05,45946.0,45940.0,0.26097376]
["bitfinex","BTCUSD",1649175974034,0.0437,45947.0,45940.0,0.26097376]
["bitfinex","BTCUSD",1649175974435,0.0437,45947.0,45940.0,0.26104979]
["bitfinex","BTCUSD",1649175975038,0.0437,45947.0,45944.0,0.23704491]
["bitfinex","BTCUSD",1649175975141,0.0437,45947.0,45940.0,0.26104979]
["bitfinex","BTCUSD",1649175975142,0.08763795,45945.0,45940.0,0.26104979]
["bitfinex","BTCUSD",1649175975241,0.0437,45947.0,45940.0,0.26530079]
["bitfinex","BTCUSD",1649175975340,0.05,45945.0,45940.0,0.26530079]
["bitfinex","BTCUSD",1649175975443,0.054407,45946.0,45940.0,0.26530079]
["bitfinex","BTCUSD",1649175975640,0.05,45945.0,45940.0,0.26530079]
["bitfinex","BTCUSD",1649175975742,0.05,45945.0,45940.0,0.00432703]
["bitfinex","BTCUSD",1649175976141,0.1,45945.0,45942.0,7.597e-05]
["bitfinex","BTCUSD",1649175978246,0.1,45945.0,45944.0,7.539e-05]
["bitfinex","BTCUSD",1649175978346,0.52190156,45945.0,45944.0,7.539e-05]
["bitfinex","BTCUSD",1649175978847,0.19865256,45945.0,45944.0,7.539e-05]
["bitfinex","BTCUSD",1649175979050,0.52190156,45945.0,45944.0,7.539e-05]
["bitfinex","BTCUSD",1649175979450,0.19865256,45945.0,45944.0,7.539e-05]
["bitfinex","BTCUSD",1649175979653,0.19865256,45945.0,45944.0,0.00432399]
["bitfinex","BTCUSD",1649175980100,0.14865256,45945.0,45944.0,0.00432399]
["bitfinex","BTCUSD",1649175980200,0.14823432,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175980814,0.13721971,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175981510,0.04958176,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175982011,0.05351408,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175982164,0.00393232,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175982262,0.05393232,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175982360,0.00393232,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175984643,0.32718132,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175984891,0.37718132,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175985694,0.05393232,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175986144,0.00393232,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175987049,0.32718132,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175987247,0.42718132,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175987350,0.48331959,45947.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175987449,0.187506,45946.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175987550,0.00393414,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175987649,0.19144014,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175988536,0.19144014,45945.0,45944.0,0.2702335]
["bitfinex","BTCUSD",1649175988635,0.19144014,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175989136,0.24144014,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175989290,0.29144014,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175989788,0.10393414,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175989942,0.05131435,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175990038,0.23882035,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175990237,0.18882035,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175990339,0.28882035,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175990440,0.10131435,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175990539,0.28882035,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175990637,0.23882035,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175990838,0.28882035,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175991290,0.10131435,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175991389,0.00131435,45945.0,45944.0,0.0043999]
["bitfinex","BTCUSD",1649175993388,0.00131435,45945.0,45944.0,0.266614]
["bitfinex","BTCUSD",1649176001998,0.00131435,45945.0,45944.0,0.26531924]
["bitfinex","BTCUSD",1649176002198,0.108808,45951.0,45944.0,0.26531924]
["bitfinex","BTCUSD",1649176002302,0.187506,45949.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176002449,0.108808,45951.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176002450,0.187506,45950.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176002547,0.05,45949.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176002649,0.158808,45951.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176002754,0.187506,45950.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176003050,0.258808,45951.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176003298,0.187506,45950.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176003591,0.187506,45949.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176003691,0.05441,45947.0,45945.0,0.18013473]
["bitfinex","BTCUSD",1649176003794,0.05441,45947.0,45945.0,0.18064716]
["bitfinex","BTCUSD",1649176004393,0.05441,45947.0,45946.0,7.542e-05]
["bitfinex","BTCUSD",1649176005000,0.05441,45947.0,45946.0,0.30007542]
["bitfinex","BTCUSD",1649176005103,0.00051232,45955.0,45946.0,0.31095542]
["bitfinex","BTCUSD",1649176005301,0.00051232,45955.0,45947.0,0.49928513]
["bitfinex","BTCUSD",1649176005401,0.00051232,45955.0,45950.0,0.17634779]
["bitfinex","BTCUSD",1649176005496,0.00051232,45955.0,45954.0,0.22336879]
["bitfinex","BTCUSD",1649176005594,0.00051232,45955.0,45954.0,1.02681352]
["bitfinex","BTCUSD",1649176005698,0.00051232,45955.0,45954.0,0.70350352]
["bitfinex","BTCUSD",1649176005795,0.00051232,45955.0,45954.0,1.43189528]
["bitfinex","BTCUSD",1649176005895,0.00051232,45955.0,45954.0,1.36618499]
["bitfinex","BTCUSD",1649176006002,0.108761,45966.0,45954.0,1.42056199]
["bitfinex","BTCUSD",1649176006101,0.108761,45966.0,45954.0,1.42765505]
["bitfinex","BTCUSD",1649176006198,0.108761,45966.0,45956.0,0.18013473]
["bitfinex","BTCUSD",1649176006295,0.108761,45966.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176006399,0.00204905,45964.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176006499,0.00204905,45964.0,45959.0,0.166611]
["bitfinex","BTCUSD",1649176006601,0.00204905,45964.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176006697,0.00204905,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1649176006894,0.00204905,45964.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176007159,0.00204905,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1649176007360,0.054375,45967.0,45963.0,0.3]
["bitfinex","BTCUSD",1649176007559,0.00051229,45965.0,45963.0,0.3]
["bitfinex","BTCUSD",1649176007659,0.00051229,45965.0,45964.0,0.28544574]
["bitfinex","BTCUSD",1649176007862,0.00051229,45965.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176008210,0.00051229,45965.0,45963.0,0.3]
["bitfinex","BTCUSD",1649176008308,0.00051229,45965.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176008409,0.00112692,45964.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176008815,0.00112692,45964.0,45962.0,0.41774488]
["bitfinex","BTCUSD",1649176009613,0.00112692,45964.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176010013,0.00101364,45964.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176010116,0.00101364,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1649176010318,0.05538864,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1649176010791,0.05538864,45964.0,45963.0,0.60270574]
["bitfinex","BTCUSD",1649176012344,0.05538864,45964.0,45963.0,0.60285588]
["bitfinex","BTCUSD",1649176013001,0.054375,45964.0,45963.0,0.60728012]
["bitfinex","BTCUSD",1649176013197,0.054375,45964.0,45963.0,0.30457438]
["bitfinex","BTCUSD",1649176013498,0.054375,45964.0,45963.0,0.00457438]
["bitfinex","BTCUSD",1649176014099,0.054375,45964.0,45963.0,0.30457438]
["bitfinex","BTCUSD",1649176014400,0.054375,45964.0,45963.0,0.00457438]
["bitfinex","BTCUSD",1649176017449,0.51683995,45970.0,45963.0,0.00457438]
["bitfinex","BTCUSD",1649176017551,0.217541,45970.0,45963.0,0.00457438]
["bitfinex","BTCUSD",1649176017650,0.05,45969.0,45963.0,0.00457438]
["bitfinex","BTCUSD",1649176018290,0.163168,45968.0,45963.0,0.00457438]
["bitfinex","BTCUSD",1649176018642,0.28640592,45967.0,45963.0,0.00457438]
["bitfinex","BTCUSD",1649176019192,0.28640592,45967.0,45963.0,0.00440905]
["bitfinex","BTCUSD",1649176019295,0.187506,45966.0,45963.0,0.00440905]
["bitfinex","BTCUSD",1649176019543,0.28640592,45967.0,45963.0,0.00440905]
["bitfinex","BTCUSD",1649176019646,0.187506,45966.0,45963.0,0.00440905]
["bitfinex","BTCUSD",1649176019746,0.34079292,45967.0,45963.0,0.00440905]
["bitfinex","BTCUSD",1649176019747,0.187506,45965.0,45963.0,0.00440905]
["bitfinex","BTCUSD",1649176019844,0.187506,45966.0,45963.0,0.00440905]
["bitfinex","BTCUSD",1649176020148,0.187506,45966.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176020149,0.347506,45966.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176020347,0.187506,45965.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176020445,0.16,45966.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176020548,0.28372332,45964.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176020901,0.187506,45963.0,45962.0,0.18013473]
["bitfinex","BTCUSD",1649176021956,0.187506,45963.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649176022091,0.054396,45962.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649176022197,0.054396,45962.0,45955.0,0.01142908]
["bitfinex","BTCUSD",1649176022291,0.104396,45962.0,45955.0,0.01142908]
["bitfinex","BTCUSD",1649176022493,0.104396,45962.0,45955.0,0.2752594]
["bitfinex","BTCUSD",1649176022592,0.3006892,45960.0,45955.0,0.2752594]
["bitfinex","BTCUSD",1649176022691,0.3006892,45960.0,45955.0,0.2643794]
["bitfinex","BTCUSD",1649176022895,0.104396,45962.0,45954.0,0.25]
["bitfinex","BTCUSD",1649176023142,0.104396,45962.0,45955.0,0.00054905]
["bitfinex","BTCUSD",1649176023843,0.26096846,45960.0,45955.0,0.00054905]
["bitfinex","BTCUSD",1649176024042,0.104396,45962.0,45954.0,0.53732343]
["bitfinex","BTCUSD",1649176024243,0.104396,45962.0,45955.0,0.00054905]
["bitfinex","BTCUSD",1649176024595,0.104396,45962.0,45957.0,0.0001331]
["bitfinex","BTCUSD",1649176026286,0.22848388,45961.0,45957.0,0.0001331]
["bitfinex","BTCUSD",1649176027037,0.22848388,45961.0,45959.0,0.00176813]
["bitfinex","BTCUSD",1649176027538,0.10651834,45962.0,45959.0,0.00176813]
["bitfinex","BTCUSD",1649176027739,0.187506,45961.0,45959.0,0.00176813]
["bitfinex","BTCUSD",1649176027838,0.237506,45961.0,45959.0,0.00176813]
["bitfinex","BTCUSD",1649176028041,0.187506,45960.0,45959.0,0.00176813]
["bitfinex","BTCUSD",1649176028139,0.05,45961.0,45959.0,0.00176813]
["bitfinex","BTCUSD",1649176028290,0.24656142,45961.0,45959.0,0.00176813]
["bitfinex","BTCUSD",1649176028392,0.187506,45960.0,45959.0,0.00183488]
["bitfinex","BTCUSD",1649176028591,0.46561075,45960.0,45959.0,0.00183488]
["bitfinex","BTCUSD",1649176028695,0.9,45959.0,45956.0,0.00176297]
["bitfinex","BTCUSD",1649176028794,0.187506,45958.0,45956.0,0.00176297]
["bitfinex","BTCUSD",1649176028996,0.0437,45957.0,45956.0,0.00176297]
["bitfinex","BTCUSD",1649176029095,0.231206,45957.0,45956.0,0.00176297]
["bitfinex","BTCUSD",1649176029192,0.231206,45957.0,45942.0,0.31088]
["bitfinex","BTCUSD",1649176029193,0.4,45956.0,45942.0,0.31088]
["bitfinex","BTCUSD",1649176029293,0.054413,45954.0,45942.0,0.31088]
["bitfinex","BTCUSD",1649176029393,0.21787694,45954.0,45942.0,0.31088]
["bitfinex","BTCUSD",1649176029690,0.25542627,45950.0,45944.0,0.27735325]
["bitfinex","BTCUSD",1649176030295,0.187506,45954.0,45942.0,0.31088]
["bitfinex","BTCUSD",1649176030394,0.187506,45954.0,45942.0,0.3]
["bitfinex","BTCUSD",1649176030492,0.27334331,45950.0,45942.0,0.3]
["bitfinex","BTCUSD",1649176030595,0.32334331,45950.0,45942.0,0.3]
["bitfinex","BTCUSD",1649176030695,0.05441,45949.0,45942.0,0.3]
["bitfinex","BTCUSD",1649176031347,0.27605098,45945.0,45942.0,0.3]
["bitfinex","BTCUSD",1649176031445,0.43216331,45950.0,45946.0,0.17942359]
["bitfinex","BTCUSD",1649176031549,0.29148281,45948.0,45946.0,0.17942359]
["bitfinex","BTCUSD",1649176031648,0.187506,45947.0,45946.0,0.17942359]
["bitfinex","BTCUSD",1649176032048,0.237506,45947.0,45946.0,0.17942359]
["bitfinex","BTCUSD",1649176033048,0.287506,45947.0,45946.0,0.17942359]
["bitfinex","BTCUSD",1649176033321,0.287506,45947.0,45944.0,0.00270003]
["bitfinex","BTCUSD",1649176033719,0.287506,45947.0,45944.0,0.00215135]
["bitfinex","BTCUSD",1649176034423,0.287506,45947.0,45946.0,6.162e-05]
["bitfinex","BTCUSD",1649176034620,0.37514777,45947.0,45946.0,6.162e-05]
["bitfinex","BTCUSD",1649176034723,0.29852109,45947.0,45946.0,6.162e-05]
["bitfinex","BTCUSD",1649176034821,0.39852109,45947.0,45946.0,6.162e-05]
["bitfinex","BTCUSD",1649176035223,0.40074382,45947.0,45946.0,0.00208914]
["bitfinex","BTCUSD",1649176035322,0.40074382,45947.0,45935.0,0.18498788]
["bitfinex","BTCUSD",1649176035422,0.054418,45945.0,45935.0,0.18498788]
["bitfinex","BTCUSD",1649176035524,0.054418,45945.0,45935.0,0.00864009]
["bitfinex","BTCUSD",1649176035676,0.20222273,45947.0,45935.0,0.00864009]
["bitfinex","BTCUSD",1649176035680,0.05,45946.0,45941.0,0.23752319]
["bitfinex","BTCUSD",1649176035774,0.108819,45949.0,45935.0,0.00864009]
["bitfinex","BTCUSD",1649176035775,0.187506,45945.0,45935.0,0.00864009]
["bitfinex","BTCUSD",1649176035875,0.108819,45949.0,45935.0,0.00864009]
["bitfinex","BTCUSD",1649176035981,0.187506,45948.0,45935.0,0.00864009]
["bitfinex","BTCUSD",1649176036426,0.187506,45947.0,45935.0,0.00864009]
["bitfinex","BTCUSD",1649176036529,0.187506,45947.0,45946.0,6.329e-05]
["bitfinex","BTCUSD",1649176036626,0.19852109,45947.0,45946.0,6.329e-05]
["bitfinex","BTCUSD",1649176036827,0.46875793,45947.0,45946.0,6.329e-05]
["bitfinex","BTCUSD",1649176037051,0.47100153,45947.0,45946.0,0.00242873]
["bitfinex","BTCUSD",1649176037144,0.30076469,45947.0,45946.0,0.00242873]
["bitfinex","BTCUSD",1649176037246,0.30076469,45947.0,45946.0,4.55e-05]
["bitfinex","BTCUSD",1649176038046,0.30076469,45947.0,45942.0,1.814e-05]
["bitfinex","BTCUSD",1649176038147,0.10883,45946.0,45942.0,1.814e-05]
["bitfinex","BTCUSD",1649176038245,0.187506,45945.0,45942.0,1.814e-05]
["bitfinex","BTCUSD",1649176038548,0.187506,45945.0,45937.0,0.30006182]
["bitfinex","BTCUSD",1649176038946,0.10883,45946.0,45937.0,0.30006182]
["bitfinex","BTCUSD",1649176039048,0.187506,45945.0,45937.0,0.30006182]
["bitfinex","BTCUSD",1649176039247,0.108829,45944.0,45937.0,0.30006182]
["bitfinex","BTCUSD",1649176039448,0.108829,45944.0,45942.0,0.28245097]
["bitfinex","BTCUSD",1649176039549,0.0022436,45947.0,45943.0,0.62331]
["bitfinex","BTCUSD",1649176039664,0.0022436,45947.0,45944.0,0.25]
["bitfinex","BTCUSD",1649176039950,0.0022436,45947.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649176040252,0.0022436,45947.0,45945.0,0.40325663]
["bitfinex","BTCUSD",1649176040349,0.0022436,45947.0,45946.0,0.3]
["bitfinex","BTCUSD",1649176040498,0.0022436,45947.0,45946.0,0.31088]
["bitfinex","BTCUSD",1649176041043,0.0022436,45947.0,45946.0,0.48722779]
["bitfinex","BTCUSD",1649176041203,0.0022436,45947.0,45946.0,0.81053779]
["bitfinex","BTCUSD",1649176041295,0.0022436,45947.0,45946.0,0.31088]
["bitfinex","BTCUSD",1649176041546,0.0022436,45947.0,45946.0,0.63419]
["bitfinex","BTCUSD",1649176041698,0.054386,45963.0,45946.0,0.31088]
["bitfinex","BTCUSD",1649176041795,0.054386,45963.0,45947.0,0.18725268]
["bitfinex","BTCUSD",1649176041994,0.054386,45963.0,45949.0,0.25]
["bitfinex","BTCUSD",1649176042148,0.054386,45963.0,45956.0,0.30008055]
["bitfinex","BTCUSD",1649176042247,0.05,45966.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176042248,0.21198169,45966.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176042347,0.00219395,45964.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176042596,0.00219395,45964.0,45954.0,0.3]
["bitfinex","BTCUSD",1649176042695,0.00219395,45964.0,45956.0,0.25]
["bitfinex","BTCUSD",1649176042795,0.00219395,45964.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176043095,0.00219395,45964.0,45954.0,0.3]
["bitfinex","BTCUSD",1649176043298,0.23790589,45967.0,45954.0,0.3]
["bitfinex","BTCUSD",1649176043395,0.25994151,45966.0,45958.0,0.23297542]
["bitfinex","BTCUSD",1649176043597,0.23790589,45967.0,45958.0,0.23297542]
["bitfinex","BTCUSD",1649176043598,0.00054853,45963.0,45958.0,0.23297542]
["bitfinex","BTCUSD",1649176044003,0.00054853,45963.0,45958.0,0.22797542]
["bitfinex","BTCUSD",1649176044299,0.00054853,45963.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176044401,0.00054853,45963.0,45956.0,0.25]
["bitfinex","BTCUSD",1649176044540,0.05,45965.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176044642,0.05,45966.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176044738,0.00054853,45963.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176044839,0.00054853,45963.0,45956.0,0.25]
["bitfinex","BTCUSD",1649176044940,0.00054853,45963.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176045138,0.00054853,45963.0,45956.0,0.25]
["bitfinex","BTCUSD",1649176045241,0.00054853,45963.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176045439,0.00054853,45963.0,45958.0,0.22324137]
["bitfinex","BTCUSD",1649176045741,0.054386,45964.0,45958.0,0.22324137]
["bitfinex","BTCUSD",1649176045842,0.054386,45964.0,45959.0,0.3]
["bitfinex","BTCUSD",1649176045941,0.18803622,45963.0,45959.0,0.3]
["bitfinex","BTCUSD",1649176046040,0.00053022,45963.0,45956.0,0.25]
["bitfinex","BTCUSD",1649176046141,0.00053022,45963.0,45957.0,0.3]
["bitfinex","BTCUSD",1649176046340,0.00053022,45963.0,45960.0,0.00390151]
["bitfinex","BTCUSD",1649176046440,0.187506,45962.0,45960.0,0.00390151]
["bitfinex","BTCUSD",1649176046542,0.00053022,45963.0,45960.0,0.00390151]
["bitfinex","BTCUSD",1649176046739,0.187506,45962.0,45960.0,0.00390151]
["bitfinex","BTCUSD",1649176046840,0.00053022,45963.0,45960.0,0.00390151]
["bitfinex","BTCUSD",1649176046940,0.108786,45962.0,45960.0,0.00390151]
["bitfinex","BTCUSD",1649176047041,0.187506,45961.0,45960.0,0.00390151]
["bitfinex","BTCUSD",1649176047542,0.187506,45961.0,45960.0,0.00351136]
["bitfinex","BTCUSD",1649176047844,0.187506,45961.0,45960.0,0.00270248]
["bitfinex","BTCUSD",1649176048309,0.187506,45961.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176048510,0.00224296,45963.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176048708,0.187506,45962.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176048814,0.237506,45962.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176049058,0.00224296,45963.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176049361,0.00171274,45963.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176049557,0.187506,45962.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176049657,0.00171274,45963.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176050259,0.187506,45962.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176050360,0.00171274,45963.0,45960.0,0.00195422]
["bitfinex","BTCUSD",1649176050460,0.00171274,45963.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176050809,0.00222379,45963.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176051710,0.00171274,45963.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176051910,0.187506,45962.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176052242,0.187506,45961.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176052344,0.05,45962.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176052646,0.00171274,45963.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176053296,0.187506,45962.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176053699,0.237506,45962.0,45960.0,0.00188232]
["bitfinex","BTCUSD",1649176053997,0.237506,45962.0,45961.0,0.00188951]
["bitfinex","BTCUSD",1649176056048,0.237506,45962.0,45960.0,0.00377183]
["bitfinex","BTCUSD",1649176058148,0.237506,45962.0,45960.0,0.00188951]
["bitfinex","BTCUSD",1649176058250,0.187506,45962.0,45960.0,0.00188951]
["bitfinex","BTCUSD",1649176058550,0.241897,45962.0,45960.0,0.00188951]
["bitfinex","BTCUSD",1649176059643,0.27751099,45961.0,45960.0,0.00188951]
["bitfinex","BTCUSD",1649176059740,0.187506,45961.0,45960.0,0.00188951]
["bitfinex","BTCUSD",1649176060390,0.054391,45962.0,45958.0,0.0037819]
["bitfinex","BTCUSD",1649176060391,0.187506,45960.0,45958.0,0.0037819]
["bitfinex","BTCUSD",1649176062194,0.177506,45960.0,45958.0,0.0037819]
["bitfinex","BTCUSD",1649176062295,0.0005119,45961.0,45953.0,0.3]
["bitfinex","BTCUSD",1649176062394,0.0005119,45961.0,45953.0,0.299899]
["bitfinex","BTCUSD",1649176062595,0.05623644,45962.0,45953.0,0.299899]
["bitfinex","BTCUSD",1649176062793,0.00051191,45959.0,45953.0,0.299899]
["bitfinex","BTCUSD",1649176063746,0.054394,45958.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176063997,0.05490592,45958.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176064646,0.05490592,45958.0,45952.0,0.24685974]
["bitfinex","BTCUSD",1649176064748,0.177517,45957.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176064850,0.108805,45957.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176065247,0.10931692,45957.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176065999,0.10931692,45957.0,45951.0,0.22699317]
["bitfinex","BTCUSD",1649176066099,0.10931692,45957.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176066199,0.108805,45957.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176066400,0.00051193,45956.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176067279,0.286324,45955.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176067380,0.177517,45954.0,45950.0,0.26088]
["bitfinex","BTCUSD",1649176067480,0.108807,45955.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649176067632,0.177517,45954.0,45947.0,0.17633207]
["bitfinex","BTCUSD",1649176067736,0.177517,45954.0,45941.0,0.25]
["bitfinex","BTCUSD",1649176067737,0.177517,45954.0,45944.0,0.17633207]
["bitfinex","BTCUSD",1649176068031,0.177517,45954.0,45943.0,0.17633207]
["bitfinex","BTCUSD",1649176068129,0.177517,45954.0,45941.0,0.25]
["bitfinex","BTCUSD",1649176068229,0.23192,45954.0,45946.0,0.2784991]
["bitfinex","BTCUSD",1649176068330,0.22583516,45952.0,45946.0,0.2784991]
["bitfinex","BTCUSD",1649176068431,0.177517,45951.0,45946.0,0.2784991]
["bitfinex","BTCUSD",1649176068730,0.22583516,45952.0,45942.0,0.17644879]
["bitfinex","BTCUSD",1649176068830,0.00051196,45951.0,45943.0,0.17644879]
["bitfinex","BTCUSD",1649176069788,0.054397,45954.0,45943.0,0.17644879]
["bitfinex","BTCUSD",1649176070035,0.00051197,45949.0,45944.0,0.17644879]
["bitfinex","BTCUSD",1649176070997,0.00169309,45951.0,45945.0,0.17644879]
["bitfinex","BTCUSD",1649176071198,0.00143441,45951.0,45945.0,0.17644879]
["bitfinex","BTCUSD",1649176071802,0.00143441,45951.0,45947.0,0.24410415]
["bitfinex","BTCUSD",1649176072199,0.00143441,45951.0,45945.0,0.17644879]
["bitfinex","BTCUSD",1649176072400,0.0019468,45951.0,45945.0,0.17644879]
["bitfinex","BTCUSD",1649176072901,0.0019468,45951.0,45944.0,0.17644879]
["bitfinex","BTCUSD",1649176073104,0.00170087,45948.0,45944.0,0.17644879]
["bitfinex","BTCUSD",1649176073204,0.00170087,45948.0,45945.0,0.30741402]
["bitfinex","BTCUSD",1649176073304,0.00020183,45948.0,45945.0,0.30741402]
["bitfinex","BTCUSD",1649176073607,0.00071424,45948.0,45945.0,0.48386281]
["bitfinex","BTCUSD",1649176073756,0.00071424,45948.0,45946.0,0.42644879]
["bitfinex","BTCUSD",1649176074258,0.00071424,45948.0,45946.0,0.25]
["bitfinex","BTCUSD",1649176074358,0.00071424,45948.0,45946.0,0.42644879]
["bitfinex","BTCUSD",1649176074593,0.00020183,45948.0,45946.0,0.42644879]
["bitfinex","BTCUSD",1649176075142,0.00020183,45948.0,45947.0,0.17644879]
["bitfinex","BTCUSD",1649176075343,0.00172281,45948.0,45946.0,0.25]
["bitfinex","BTCUSD",1649176075891,0.00172281,45948.0,45947.0,0.17640763]
["bitfinex","BTCUSD",1649176075996,0.00172281,45948.0,45946.0,0.25]
["bitfinex","BTCUSD",1649176076592,0.00172281,45948.0,45946.0,0.67788097]
["bitfinex","BTCUSD",1649176076696,0.00172281,45948.0,45946.0,0.25]
["bitfinex","BTCUSD",1649176077045,0.00172281,45948.0,45946.0,0.42638181]
["bitfinex","BTCUSD",1649176077143,0.00172281,45948.0,45946.0,0.17638181]
["bitfinex","BTCUSD",1649176077243,0.00172281,45948.0,45946.0,0.42638181]
["bitfinex","BTCUSD",1649176077446,0.00172281,45948.0,45947.0,0.17638181]
["bitfinex","BTCUSD",1649176077544,0.75968,45964.0,45947.0,0.47638181]
["bitfinex","BTCUSD",1649176077645,0.177517,45962.0,45949.0,0.25]
["bitfinex","BTCUSD",1649176077743,0.177517,45962.0,45950.0,0.3]
["bitfinex","BTCUSD",1649176078045,0.46183612,45962.0,45953.0,0.28596542]
["bitfinex","BTCUSD",1649176078295,0.46183612,45962.0,45950.0,0.3]
["bitfinex","BTCUSD",1649176078644,0.054394,45959.0,45950.0,0.3]
["bitfinex","BTCUSD",1649176078747,0.177517,45958.0,45950.0,0.3]
["bitfinex","BTCUSD",1649176078946,0.054394,45959.0,45950.0,0.3]
["bitfinex","BTCUSD",1649176079046,0.177517,45958.0,45953.0,0.3002896]
["bitfinex","BTCUSD",1649176079547,0.177517,45958.0,45954.0,0.3]
["bitfinex","BTCUSD",1649176079850,0.177517,45958.0,45954.0,0.29989373]
["bitfinex","BTCUSD",1649176080050,0.054386,45963.0,45954.0,0.29989373]
["bitfinex","BTCUSD",1649176080154,0.054386,45963.0,45955.0,0.27652222]
["bitfinex","BTCUSD",1649176080253,0.177517,45962.0,45955.0,0.27652222]
["bitfinex","BTCUSD",1649176080351,0.177517,45962.0,45954.0,0.29989373]
["bitfinex","BTCUSD",1649176080858,0.054392,45959.0,45953.0,0.3002896]
["bitfinex","BTCUSD",1649176080960,0.177517,45958.0,45951.0,0.3]
["bitfinex","BTCUSD",1649176081058,0.177517,45958.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176081861,0.27997362,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176081961,0.45749062,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176082495,0.73797239,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176082644,0.45749062,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176084399,0.68220428,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176084599,0.4685069,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176085301,0.67126486,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176085849,0.90892629,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176086149,0.67126486,45951.0,45950.0,0.05]
["bitfinex","BTCUSD",1649176086551,0.67126486,45951.0,45950.0,0.025]
["bitfinex","BTCUSD",1649176086858,0.71496486,45951.0,45950.0,0.025]
["bitfinex","BTCUSD",1649176087150,0.97132069,45951.0,45950.0,0.025]
["bitfinex","BTCUSD",1649176087551,0.97260775,45951.0,45950.0,0.025]
["bitfinex","BTCUSD",1649176088505,0.97260775,45951.0,45948.0,0.0005099]
["bitfinex","BTCUSD",1649176088606,0.177517,45950.0,45948.0,0.0005099]
["bitfinex","BTCUSD",1649176088707,0.22157475,45949.0,45948.0,0.0005099]
["bitfinex","BTCUSD",1649176088856,0.31969675,45949.0,45948.0,0.0005099]
["bitfinex","BTCUSD",1649176089055,0.31969675,45949.0,45938.0,0.17653617]
["bitfinex","BTCUSD",1649176089154,0.28711523,45942.0,45938.0,0.17653617]
["bitfinex","BTCUSD",1649176089257,0.177517,45941.0,45938.0,0.17653617]
["bitfinex","BTCUSD",1649176089359,0.177517,45941.0,45936.0,0.18741617]
["bitfinex","BTCUSD",1649176089555,0.177517,45941.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649176089859,0.05442601,45945.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649176089961,0.23287485,45937.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649176090061,0.23287485,45937.0,45931.0,0.3]
["bitfinex","BTCUSD",1649176090062,0.41039185,45937.0,45934.0,0.17653617]
["bitfinex","BTCUSD",1649176090161,0.177517,45936.0,45934.0,0.17653617]
["bitfinex","BTCUSD",1649176090509,0.177517,45936.0,45934.0,0.17704878]
["bitfinex","BTCUSD",1649176090711,0.177517,45936.0,45934.0,0.00051261]
["bitfinex","BTCUSD",1649176091410,0.177517,45936.0,45930.0,0.17653617]
["bitfinex","BTCUSD",1649176091614,0.177517,45936.0,45933.0,0.00051262]
["bitfinex","BTCUSD",1649176092410,0.40209827,45936.0,45933.0,0.00051262]
["bitfinex","BTCUSD",1649176092612,0.40209827,45936.0,45930.0,0.17653617]
["bitfinex","BTCUSD",1649176092713,0.177517,45936.0,45930.0,0.17653617]
["bitfinex","BTCUSD",1649176092817,0.177517,45936.0,45929.0,0.30350756]
["bitfinex","BTCUSD",1649176092818,0.177517,45936.0,45932.0,0.00051245]
["bitfinex","BTCUSD",1649176093801,0.177517,45936.0,45928.0,0.17653617]
["bitfinex","BTCUSD",1649176093900,0.054429,45934.0,45928.0,0.17653617]
["bitfinex","BTCUSD",1649176093999,0.02150462,45934.0,45928.0,0.17653617]
["bitfinex","BTCUSD",1649176094098,0.177517,45933.0,45932.0,0.00051245]
["bitfinex","BTCUSD",1649176094200,0.02150462,45934.0,45928.0,0.47204862]
["bitfinex","BTCUSD",1649176094301,0.02150462,45934.0,45928.0,0.17204862]
["bitfinex","BTCUSD",1649176094399,0.177517,45933.0,45928.0,0.17204862]
["bitfinex","BTCUSD",1649176094507,0.02150462,45934.0,45928.0,0.17204862]
["bitfinex","BTCUSD",1649176094600,0.02150462,45934.0,45926.0,0.27130756]
["bitfinex","BTCUSD",1649176094700,0.177517,45933.0,45926.0,0.27130756]
["bitfinex","BTCUSD",1649176095804,0.02150462,45934.0,45926.0,0.27130756]
["bitfinex","BTCUSD",1649176095901,0.177517,45933.0,45926.0,0.27130756]
["bitfinex","BTCUSD",1649176096000,0.177517,45933.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649176096103,0.21715902,45931.0,45924.0,0.28219756]
["bitfinex","BTCUSD",1649176096200,0.054436,45929.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649176096302,0.054436,45929.0,45924.0,0.28219756]
["bitfinex","BTCUSD",1649176096401,0.054436,45929.0,45926.0,0.00051288]
["bitfinex","BTCUSD",1649176096402,0.177517,45928.0,45926.0,0.00051288]
["bitfinex","BTCUSD",1649176096805,0.277517,45928.0,45926.0,0.00051288]
["bitfinex","BTCUSD",1649176097144,0.227517,45928.0,45926.0,0.00051288]
["bitfinex","BTCUSD",1649176097246,0.22540928,45927.0,45926.0,0.00051288]
["bitfinex","BTCUSD",1649176097345,0.40292628,45927.0,45926.0,0.00051288]
["bitfinex","BTCUSD",1649176097448,0.40292628,45927.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176097553,0.177517,45926.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176097650,0.054447,45925.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176097750,0.054448,45923.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176097850,0.177517,45922.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176098548,0.221217,45922.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176099253,0.443874,45922.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176099351,0.25764816,45921.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176099499,0.43516516,45921.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176099602,0.47886516,45921.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176099699,0.57886516,45921.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176100319,0.321217,45921.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176100408,0.221217,45921.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176100805,0.0437,45921.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176100904,0.221217,45921.0,45920.0,0.0326]
["bitfinex","BTCUSD",1649176101409,0.221217,45921.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176101502,0.177517,45920.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176101604,0.05,45920.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176101705,0.177517,45919.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176101804,0.05,45922.0,45918.0,0.03251508]
["bitfinex","BTCUSD",1649176101905,0.177517,45921.0,45918.0,0.03251508]
["bitfinex","BTCUSD",1649176102003,0.05,45922.0,45918.0,0.03251508]
["bitfinex","BTCUSD",1649176102107,0.177517,45921.0,45918.0,0.03251508]
["bitfinex","BTCUSD",1649176102205,0.05,45921.0,45918.0,0.032]
["bitfinex","BTCUSD",1649176102309,0.104437,45924.0,45918.0,0.032]
["bitfinex","BTCUSD",1649176102409,0.177517,45923.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176102507,0.177517,45922.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176102610,0.05,45922.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176102809,0.05,45924.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176103010,0.00120081,45925.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176103258,0.00098584,45925.0,45918.0,0.00051508]
["bitfinex","BTCUSD",1649176103461,0.00098584,45925.0,45916.0,0.22966733]
["bitfinex","BTCUSD",1649176103664,0.00098584,45925.0,45919.0,0.00051238]
["bitfinex","BTCUSD",1649176104061,0.177517,45924.0,45919.0,0.00051238]
["bitfinex","BTCUSD",1649176104211,0.1,45924.0,45919.0,0.00051238]
["bitfinex","BTCUSD",1649176104314,0.286386,45923.0,45919.0,0.00051238]
["bitfinex","BTCUSD",1649176104412,0.00136941,45921.0,45919.0,0.00051238]
["bitfinex","BTCUSD",1649176104549,0.177517,45920.0,45919.0,0.00051238]
["bitfinex","BTCUSD",1649176104652,0.177517,45920.0,45916.0,0.22966733]
["bitfinex","BTCUSD",1649176104747,0.00136941,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649176104847,0.00136941,45921.0,45918.0,0.00051239]
["bitfinex","BTCUSD",1649176105048,0.177517,45920.0,45918.0,0.00051239]
["bitfinex","BTCUSD",1649176105148,0.00136941,45921.0,45918.0,0.00051239]
["bitfinex","BTCUSD",1649176105904,0.00136941,45921.0,45917.0,0.27125264]
["bitfinex","BTCUSD",1649176106103,0.00136941,45921.0,45917.0,0.0005124]
["bitfinex","BTCUSD",1649176106302,0.177517,45920.0,45917.0,0.0005124]
["bitfinex","BTCUSD",1649176106404,0.00136941,45921.0,45917.0,0.0005124]
["bitfinex","BTCUSD",1649176106503,0.177517,45920.0,45917.0,0.0005124]
["bitfinex","BTCUSD",1649176107106,0.177517,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649176107258,0.177517,45920.0,45916.0,0.01051258]
["bitfinex","BTCUSD",1649176107405,0.286403,45920.0,45916.0,0.01051258]
["bitfinex","BTCUSD",1649176108331,0.286403,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649176108419,0.286403,45920.0,45916.0,0.01051259]
["bitfinex","BTCUSD",1649176109468,0.286403,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649176109667,0.286403,45920.0,45916.0,0.01051259]
["bitfinex","BTCUSD",1649176109772,0.52034144,45920.0,45916.0,0.01051259]
["bitfinex","BTCUSD",1649176109870,0.286403,45920.0,45916.0,0.01051259]
["bitfinex","BTCUSD",1649176110070,0.336403,45920.0,45916.0,0.01051259]
["bitfinex","BTCUSD",1649176110672,0.336403,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649176110872,0.336403,45920.0,45916.0,0.01051257]
["bitfinex","BTCUSD",1649176111924,0.336403,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649176112065,0.177517,45918.0,45916.0,0.01051257]
["bitfinex","BTCUSD",1649176112266,0.227517,45918.0,45916.0,0.01051257]
["bitfinex","BTCUSD",1649176112566,0.01205487,45915.0,45909.0,0.0020506]
["bitfinex","BTCUSD",1649176112670,0.27153536,45912.0,45909.0,0.0020506]
["bitfinex","BTCUSD",1649176112771,0.177517,45911.0,45909.0,0.0020506]
["bitfinex","BTCUSD",1649176113114,0.177517,45911.0,45902.0,0.03219756]
["bitfinex","BTCUSD",1649176113214,0.20795478,45911.0,45902.0,0.03219756]
["bitfinex","BTCUSD",1649176113314,0.054462,45910.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649176113414,0.3315842,45910.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649176113613,0.3315842,45910.0,45902.0,0.03219756]
["bitfinex","BTCUSD",1649176113716,0.3315842,45910.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649176114115,0.2072615,45910.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649176114317,0.054461,45909.0,45902.0,0.03219756]
["bitfinex","BTCUSD",1649176114418,0.084931,45909.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176114521,0.177517,45908.0,45904.0,0.00025735]
["bitfinex","BTCUSD",1649176114620,0.084931,45909.0,45904.0,0.00025735]
["bitfinex","BTCUSD",1649176115066,0.227517,45908.0,45904.0,0.00025735]
["bitfinex","BTCUSD",1649176115168,0.158937,45908.0,45904.0,0.00025735]
["bitfinex","BTCUSD",1649176115267,0.177517,45907.0,45904.0,0.00025735]
["bitfinex","BTCUSD",1649176115368,0.158939,45907.0,45904.0,0.00025735]
["bitfinex","BTCUSD",1649176115469,0.177517,45906.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176115567,0.104468,45906.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176115667,0.123018,45906.0,45904.0,0.00051303]
["bitfinex","BTCUSD",1649176116194,0.177517,45905.0,45904.0,0.00051303]
["bitfinex","BTCUSD",1649176116696,0.177517,45905.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176116847,0.177517,45905.0,45902.0,0.00051303]
["bitfinex","BTCUSD",1649176117048,0.177486,45906.0,45902.0,0.00051303]
["bitfinex","BTCUSD",1649176117148,0.05,45905.0,45902.0,0.00051303]
["bitfinex","BTCUSD",1649176117298,0.227517,45904.0,45902.0,0.00051303]
["bitfinex","BTCUSD",1649176117401,0.54544007,45903.0,45902.0,0.00051303]
["bitfinex","BTCUSD",1649176117503,0.49169445,45903.0,45902.0,0.00051303]
["bitfinex","BTCUSD",1649176117950,0.177517,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176118105,0.05,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176118302,0.10135925,45905.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176118601,0.05135925,45905.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176118799,0.00135925,45905.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176118899,0.177517,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176119001,0.53857121,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176119101,0.58857121,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176119300,0.41105421,45904.0,45901.0,0.01051265]
["bitfinex","BTCUSD",1649176119756,0.177517,45903.0,45901.0,0.01051265]
["bitfinex","BTCUSD",1649176119859,0.177517,45902.0,45901.0,0.01051265]
["bitfinex","BTCUSD",1649176119958,0.177517,45903.0,45901.0,0.01051265]
["bitfinex","BTCUSD",1649176120066,0.05,45902.0,45901.0,0.01051265]
["bitfinex","BTCUSD",1649176120156,0.177517,45903.0,45901.0,0.01051265]
["bitfinex","BTCUSD",1649176120157,0.46551521,45904.0,45901.0,0.01051265]
["bitfinex","BTCUSD",1649176120258,0.177517,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176120560,0.177517,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176120657,0.51997221,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176121006,0.154457,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176121310,0.1,45904.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176121460,0.05,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176121558,0.00135925,45905.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176122059,0.00139974,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176122214,0.00139974,45903.0,45902.0,0.323238]
["bitfinex","BTCUSD",1649176122314,0.00139974,45903.0,45902.0,0.3]
["bitfinex","BTCUSD",1649176125963,0.00139974,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176126663,0.05585874,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176126765,0.05585874,45903.0,45902.0,0.323238]
["bitfinex","BTCUSD",1649176126864,0.00139974,45903.0,45902.0,0.623238]
["bitfinex","BTCUSD",1649176126966,0.00139974,45903.0,45902.0,0.3]
["bitfinex","BTCUSD",1649176127096,0.05139974,45903.0,45902.0,0.3]
["bitfinex","BTCUSD",1649176127297,0.00139974,45903.0,45902.0,0.3]
["bitfinex","BTCUSD",1649176128302,0.00139974,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176132859,0.00253865,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176133310,0.00139974,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176133407,0.177517,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176133821,0.227517,45902.0,45901.0,0.01]
["bitfinex","BTCUSD",1649176133913,0.227517,45902.0,45897.0,0.0059399]
["bitfinex","BTCUSD",1649176134011,0.10448037,45901.0,45897.0,0.0059399]
["bitfinex","BTCUSD",1649176134112,0.232,45900.0,45897.0,0.0059399]
["bitfinex","BTCUSD",1649176134260,0.054481,45899.0,45897.0,0.0059399]
["bitfinex","BTCUSD",1649176134360,0.177517,45898.0,45897.0,0.0059399]
["bitfinex","BTCUSD",1649176134463,0.227517,45898.0,45897.0,0.0059399]
["bitfinex","BTCUSD",1649176141215,0.23854589,45898.0,45897.0,0.0059399]
["bitfinex","BTCUSD",1649176141813,0.23854589,45898.0,45895.0,0.00052266]
["bitfinex","BTCUSD",1649176141911,0.227517,45898.0,45886.0,0.01]
["bitfinex","BTCUSD",1649176142054,0.054486,45889.0,45886.0,0.01]
["bitfinex","BTCUSD",1649176142152,0.054486,45889.0,45886.0,0.01209107]
["bitfinex","BTCUSD",1649176142153,0.177517,45888.0,45886.0,0.01209107]
["bitfinex","BTCUSD",1649176142351,0.227517,45888.0,45886.0,0.01209107]
["bitfinex","BTCUSD",1649176142556,0.50642186,45888.0,45886.0,0.01209107]
["bitfinex","BTCUSD",1649176143103,0.50642186,45888.0,45886.0,0.01]
["bitfinex","BTCUSD",1649176143307,0.16668481,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649176143403,0.34420181,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649176143504,0.177517,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649176144610,0.248687,45887.0,45886.0,0.01]
["bitfinex","BTCUSD",1649176145564,0.248687,45887.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176145665,0.28008036,45881.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176145826,0.15898999,45881.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176145973,0.10898999,45881.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176146072,0.177517,45880.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176146174,0.10898999,45881.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176146273,0.177517,45880.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176146373,0.12413999,45881.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176146628,0.177517,45880.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176146727,0.46524965,45880.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176146829,0.56524965,45880.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176146924,0.61524965,45880.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176147229,0.43773265,45880.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176147326,0.80701237,45880.0,45879.0,0.00022445]
["bitfinex","BTCUSD",1649176147574,0.80701237,45880.0,45878.0,0.00051287]
["bitfinex","BTCUSD",1649176147575,0.80701237,45880.0,45878.0,6.397e-05]
["bitfinex","BTCUSD",1649176147676,0.177517,45879.0,45878.0,6.397e-05]
["bitfinex","BTCUSD",1649176147880,0.177517,45879.0,45871.0,0.01205178]
["bitfinex","BTCUSD",1649176147977,0.177517,45879.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176147978,0.054505,45878.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176148079,0.26407238,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176148177,0.177517,45874.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176148375,0.227517,45874.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176148878,0.177517,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176149025,0.227517,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176149126,0.23855082,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176149328,0.26555082,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176150346,0.56555082,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649176150552,1.304519,45871.0,45869.0,0.00054919]
["bitfinex","BTCUSD",1649176150659,0.51061798,45870.0,45869.0,0.00054919]
["bitfinex","BTCUSD",1649176150751,0.51061798,45870.0,45862.0,0.00219707]
["bitfinex","BTCUSD",1649176150752,0.52165288,45870.0,45862.0,0.00219707]
["bitfinex","BTCUSD",1649176150848,0.05452,45869.0,45862.0,0.00219707]
["bitfinex","BTCUSD",1649176150950,0.177517,45868.0,45862.0,0.00219707]
["bitfinex","BTCUSD",1649176151051,0.177517,45866.0,45862.0,0.00219707]
["bitfinex","BTCUSD",1649176151251,0.227517,45866.0,45862.0,0.00219707]
["bitfinex","BTCUSD",1649176151450,0.05,45866.0,45862.0,0.00219707]
["bitfinex","BTCUSD",1649176151549,0.05,45866.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176151649,0.33724225,45867.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176151753,0.05,45867.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176151853,0.08310098,45870.0,45859.0,0.59454556]
["bitfinex","BTCUSD",1649176151952,0.08310098,45870.0,45859.0,0.27130756]
["bitfinex","BTCUSD",1649176152050,0.08310098,45870.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176152051,0.03310098,45870.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176152152,0.03310098,45870.0,45859.0,0.32580456]
["bitfinex","BTCUSD",1649176152752,0.03310098,45870.0,45863.0,0.26123657]
["bitfinex","BTCUSD",1649176152952,0.03310098,45870.0,45865.0,0.24862482]
["bitfinex","BTCUSD",1649176153053,0.03310098,45870.0,45863.0,0.26123657]
["bitfinex","BTCUSD",1649176153159,0.03310098,45870.0,45859.0,0.27130756]
["bitfinex","BTCUSD",1649176153297,0.104494,45873.0,45862.0,0.054493]
["bitfinex","BTCUSD",1649176153398,0.054494,45873.0,45861.0,0.25]
["bitfinex","BTCUSD",1649176153497,0.104494,45873.0,45861.0,0.25]
["bitfinex","BTCUSD",1649176153897,0.054494,45873.0,45861.0,0.25]
["bitfinex","BTCUSD",1649176153999,0.104494,45873.0,45861.0,0.25]
["bitfinex","BTCUSD",1649176154198,0.054498,45871.0,45861.0,0.25]
["bitfinex","BTCUSD",1649176154299,0.054499,45869.0,45861.0,0.25]
["bitfinex","BTCUSD",1649176155307,0.054499,45869.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176155402,0.31132495,45867.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176155502,0.177517,45866.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176155704,0.177517,45865.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176155801,0.41583495,45867.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176155903,0.177517,45866.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176156002,0.177517,45865.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176156102,0.41583495,45867.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176156207,0.05,45865.0,45863.0,0.00054923]
["bitfinex","BTCUSD",1649176156354,0.177517,45866.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649176156459,0.10902348,45865.0,45862.0,0.00051007]
["bitfinex","BTCUSD",1649176156560,0.41869714,45864.0,45862.0,0.00051007]
["bitfinex","BTCUSD",1649176157504,0.41869714,45864.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176157602,0.28789763,45860.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176157701,0.39693799,45860.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176158001,0.39667926,45860.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176158102,0.05426127,45860.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176158304,0.177517,45859.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176158454,0.05426127,45860.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176158953,0.10426127,45860.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176159056,0.227517,45859.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176159154,0.05,45859.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176159556,0.05,45860.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176159755,0.00105693,45864.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176160709,0.177517,45863.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176160857,0.00105693,45864.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176161300,0.00105693,45864.0,45859.0,0.00051274]
["bitfinex","BTCUSD",1649176161502,0.177517,45862.0,45859.0,0.00051274]
["bitfinex","BTCUSD",1649176161605,0.00105693,45864.0,45859.0,0.00051274]
["bitfinex","BTCUSD",1649176161701,0.05,45862.0,45859.0,0.00051274]
["bitfinex","BTCUSD",1649176161850,0.00105693,45864.0,45859.0,0.00051274]
["bitfinex","BTCUSD",1649176162352,0.00105693,45864.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176162552,0.00105693,45864.0,45859.0,0.00051273]
["bitfinex","BTCUSD",1649176163502,0.00105693,45864.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176163603,0.109014,45864.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176163703,0.109014,45864.0,45859.0,0.00051273]
["bitfinex","BTCUSD",1649176163802,0.227517,45863.0,45859.0,0.00051273]
["bitfinex","BTCUSD",1649176163901,0.05,45863.0,45859.0,0.00051273]
["bitfinex","BTCUSD",1649176164101,0.177517,45862.0,45859.0,0.00051273]
["bitfinex","BTCUSD",1649176164203,0.05,45863.0,45859.0,0.00051273]
["bitfinex","BTCUSD",1649176164304,0.177517,45862.0,45859.0,0.00051273]
["bitfinex","BTCUSD",1649176164403,0.232026,45862.0,45859.0,0.00051273]
["bitfinex","BTCUSD",1649176164655,0.232026,45862.0,45858.0,0.001]
["bitfinex","BTCUSD",1649176164859,0.27688867,45859.0,45858.0,0.00152112]
["bitfinex","BTCUSD",1649176165011,0.71421896,45859.0,45858.0,0.00152112]
["bitfinex","BTCUSD",1649176165108,0.76421896,45859.0,45858.0,0.00152112]
["bitfinex","BTCUSD",1649176165507,0.66085034,45859.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176165609,0.28794539,45858.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176165733,0.01103502,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176165814,0.18855202,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176165908,0.23855202,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176168112,0.23964796,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176168305,0.48334692,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176168408,0.55404692,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176169507,0.57948692,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176170056,0.33578796,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176170162,0.26508796,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649176170358,0.26508796,45857.0,45851.0,0.29554714]
["bitfinex","BTCUSD",1649176170462,0.22861294,45857.0,45850.0,0.5]
["bitfinex","BTCUSD",1649176170764,0.054521,45853.0,45850.0,0.5]
["bitfinex","BTCUSD",1649176170862,0.177517,45852.0,45850.0,0.5]
["bitfinex","BTCUSD",1649176170964,0.177517,45852.0,45850.0,0.49]
["bitfinex","BTCUSD",1649176171065,0.41839355,45852.0,45850.0,0.49]
["bitfinex","BTCUSD",1649176171310,0.49678514,45852.0,45850.0,0.49]
["bitfinex","BTCUSD",1649176172100,0.054517,45852.0,45851.0,0.29619305]
["bitfinex","BTCUSD",1649176172190,0.00025794,45859.0,45851.0,0.61943105]
["bitfinex","BTCUSD",1649176172286,0.00025794,45859.0,45852.0,0.29619879]
["bitfinex","BTCUSD",1649176172584,0.00025794,45859.0,45851.0,0.25]
["bitfinex","BTCUSD",1649176173084,0.19584583,45862.0,45854.0,0.31756859]
["bitfinex","BTCUSD",1649176173184,0.054506,45861.0,45854.0,0.31756859]
["bitfinex","BTCUSD",1649176173387,0.05451,45858.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176174288,0.05451,45858.0,45851.0,0.25]
["bitfinex","BTCUSD",1649176174485,0.05451,45858.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176174587,0.05451,45858.0,45855.0,0.28269651]
["bitfinex","BTCUSD",1649176174689,0.05451,45858.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176174937,0.00054708,45859.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176175341,0.28655,45858.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176175490,0.28655,45858.0,45850.0,0.49]
["bitfinex","BTCUSD",1649176175491,0.177517,45857.0,45850.0,0.49]
["bitfinex","BTCUSD",1649176175587,0.177517,45856.0,45850.0,0.74]
["bitfinex","BTCUSD",1649176175686,0.159038,45857.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176175799,0.177517,45856.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176175896,0.159038,45857.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176176065,0.177517,45856.0,45852.0,0.24768638]
["bitfinex","BTCUSD",1649176176145,0.177517,45855.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176176245,0.159038,45857.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176176347,0.177517,45856.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176176546,0.159038,45857.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176176646,0.177517,45855.0,45852.0,0.00054716]
["bitfinex","BTCUSD",1649176176798,0.054515,45855.0,45850.0,0.74]
["bitfinex","BTCUSD",1649176176896,0.054515,45855.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176176996,0.177517,45854.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176177095,0.054515,45855.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176177199,0.177517,45854.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176177299,0.054515,45855.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176177549,0.05,45856.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176177750,0.08365419,45859.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176177849,0.00137357,45857.0,45852.0,0.00054715]
["bitfinex","BTCUSD",1649176177948,0.00137357,45857.0,45850.0,0.74]
["bitfinex","BTCUSD",1649176178150,0.00137357,45857.0,45852.0,0.00052701]
["bitfinex","BTCUSD",1649176178249,0.00137357,45857.0,45853.0,0.24350706]
["bitfinex","BTCUSD",1649176178703,0.00137357,45857.0,45852.0,0.00052701]
["bitfinex","BTCUSD",1649176178704,0.054513,45856.0,45852.0,0.00052701]
["bitfinex","BTCUSD",1649176178999,0.177517,45855.0,45852.0,0.00052701]
["bitfinex","BTCUSD",1649176179100,0.054513,45856.0,45850.0,0.74]
["bitfinex","BTCUSD",1649176179301,0.054513,45856.0,45852.0,0.00052701]
["bitfinex","BTCUSD",1649176179564,0.109026,45856.0,45852.0,0.00052701]
["bitfinex","BTCUSD",1649176179664,0.054513,45856.0,45852.0,0.00052701]
["bitfinex","BTCUSD",1649176179865,0.00137357,45857.0,45852.0,0.00052701]
["bitfinex","BTCUSD",1649176180367,0.00137357,45857.0,45850.0,0.74]
["bitfinex","BTCUSD",1649176180465,0.00137357,45857.0,45856.0,0.3102951]
["bitfinex","BTCUSD",1649176181617,0.00137357,45857.0,45850.0,0.74]
["bitfinex","BTCUSD",1649176181716,0.00137357,45857.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176181916,0.05451,45858.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176182517,0.10451,45858.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176182721,0.054512,45856.0,45853.0,0.301056]
["bitfinex","BTCUSD",1649176182919,0.05,45857.0,45853.0,0.301056]
["bitfinex","BTCUSD",1649176183618,0.00189452,45859.0,45854.0,0.22757747]
["bitfinex","BTCUSD",1649176183918,0.00138514,45859.0,45854.0,0.22757747]
["bitfinex","BTCUSD",1649176184166,0.00189452,45859.0,45853.0,0.301056]
["bitfinex","BTCUSD",1649176184267,0.00189452,45859.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176184370,0.177517,45858.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176184469,0.227517,45858.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176184570,0.1,45858.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176184670,0.177517,45857.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176184769,0.05,45858.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176184866,0.05,45856.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176185066,0.177517,45855.0,45852.0,0.00050946]
["bitfinex","BTCUSD",1649176185167,0.05,45856.0,45850.0,0.74]
["bitfinex","BTCUSD",1649176185268,0.05,45856.0,45852.0,0.00051063]
["bitfinex","BTCUSD",1649176185369,0.177517,45855.0,45852.0,0.00051063]
["bitfinex","BTCUSD",1649176185468,0.05,45855.0,45852.0,0.00051063]
["bitfinex","BTCUSD",1649176185972,0.05,45856.0,45852.0,0.00051063]
["bitfinex","BTCUSD",1649176186070,0.1,45857.0,45852.0,0.00051063]
["bitfinex","BTCUSD",1649176186170,0.05,45857.0,45852.0,0.00051063]
["bitfinex","BTCUSD",1649176186373,0.00140795,45858.0,45856.0,0.27375945]
["bitfinex","BTCUSD",1649176186773,0.00140795,45858.0,45852.0,0.00051064]
["bitfinex","BTCUSD",1649176187113,0.00140795,45858.0,45857.0,0.24006755]
["bitfinex","BTCUSD",1649176187314,0.00140795,45858.0,45852.0,0.00051064]
["bitfinex","BTCUSD",1649176187515,0.00140795,45858.0,45851.0,0.25]
["bitfinex","BTCUSD",1649176187714,0.00140795,45858.0,45854.0,0.28548087]
["bitfinex","BTCUSD",1649176187819,0.00140795,45858.0,45852.0,0.00051065]
["bitfinex","BTCUSD",1649176188015,0.05,45857.0,45852.0,0.00051065]
["bitfinex","BTCUSD",1649176188166,0.00140795,45858.0,45852.0,0.00051065]
["bitfinex","BTCUSD",1649176188414,0.05591595,45858.0,45853.0,0.24892972]
["bitfinex","BTCUSD",1649176188869,0.00140795,45858.0,45853.0,0.24892972]
["bitfinex","BTCUSD",1649176188965,0.00140795,45858.0,45856.0,0.30830304]
["bitfinex","BTCUSD",1649176189066,0.00140795,45858.0,45857.0,0.3]
["bitfinex","BTCUSD",1649176189318,0.00140795,45858.0,45854.0,0.3]
["bitfinex","BTCUSD",1649176189917,0.00140795,45858.0,45853.0,0.24892972]
["bitfinex","BTCUSD",1649176190016,0.00140795,45858.0,45851.0,0.55]
["bitfinex","BTCUSD",1649176190118,0.00140795,45858.0,45852.0,0.00051057]
["bitfinex","BTCUSD",1649176190323,0.177517,45857.0,45852.0,0.00051057]
["bitfinex","BTCUSD",1649176190421,0.1,45857.0,45852.0,0.00051057]
["bitfinex","BTCUSD",1649176190860,0.209024,45857.0,45852.0,0.00051057]
["bitfinex","BTCUSD",1649176190959,0.104509,45857.0,45852.0,0.00051057]
["bitfinex","BTCUSD",1649176191059,0.05,45857.0,45852.0,0.00051057]
["bitfinex","BTCUSD",1649176191159,0.00140795,45858.0,45851.0,0.55]
["bitfinex","BTCUSD",1649176191360,0.00140795,45858.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176191662,0.00140795,45858.0,45854.0,0.30310539]
["bitfinex","BTCUSD",1649176191862,0.00140795,45858.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176191963,0.00140795,45858.0,45853.0,0.27392981]
["bitfinex","BTCUSD",1649176192914,0.00140795,45858.0,45853.0,0.50415911]
["bitfinex","BTCUSD",1649176193115,0.00140795,45858.0,45854.0,0.32129006]
["bitfinex","BTCUSD",1649176193517,0.177517,45855.0,45854.0,0.32129006]
["bitfinex","BTCUSD",1649176193616,0.05,45856.0,45854.0,0.32129006]
["bitfinex","BTCUSD",1649176193720,0.00140795,45858.0,45854.0,0.32129006]
["bitfinex","BTCUSD",1649176193872,0.227517,45857.0,45854.0,0.32129006]
["bitfinex","BTCUSD",1649176193973,0.27743276,45857.0,45854.0,0.32129006]
["bitfinex","BTCUSD",1649176194069,0.27743276,45857.0,45853.0,0.32129006]
["bitfinex","BTCUSD",1649176194070,0.09991576,45857.0,45853.0,0.32129006]
["bitfinex","BTCUSD",1649176194372,0.177517,45856.0,45853.0,0.32129006]
["bitfinex","BTCUSD",1649176194468,0.04991576,45857.0,45853.0,0.32129006]
["bitfinex","BTCUSD",1649176194609,0.104521,45856.0,45853.0,0.32129006]
["bitfinex","BTCUSD",1649176194711,0.104521,45856.0,45854.0,0.30008784]
["bitfinex","BTCUSD",1649176194812,0.05,45856.0,45854.0,0.30008784]
["bitfinex","BTCUSD",1649176194910,0.00140795,45858.0,45854.0,0.30008784]
["bitfinex","BTCUSD",1649176195009,0.00140795,45858.0,45855.0,0.32129006]
["bitfinex","BTCUSD",1649176196313,0.00140795,45858.0,45855.0,0.31819195]
["bitfinex","BTCUSD",1649176196515,0.00140795,45858.0,45855.0,0.31757195]
["bitfinex","BTCUSD",1649176196612,0.00166353,45856.0,45855.0,0.31757195]
["bitfinex","BTCUSD",1649176196911,0.00166353,45856.0,45855.0,0.64080995]
["bitfinex","BTCUSD",1649176197014,0.00166353,45856.0,45855.0,0.31757195]
["bitfinex","BTCUSD",1649176197461,0.00166353,45856.0,45855.0,0.62767016]
["bitfinex","BTCUSD",1649176197813,0.00166353,45856.0,45855.0,0.31757195]
["bitfinex","BTCUSD",1649176198014,0.00166353,45856.0,45852.0,0.00051057]
["bitfinex","BTCUSD",1649176198354,0.00166353,45856.0,45851.0,0.25]
["bitfinex","BTCUSD",1649176198553,0.00166353,45856.0,45854.0,0.26115219]
["bitfinex","BTCUSD",1649176198654,0.00166353,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176198805,0.00166353,45856.0,45852.0,0.24603184]
["bitfinex","BTCUSD",1649176199455,0.00166353,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176199554,0.00166353,45856.0,45851.0,0.25]
["bitfinex","BTCUSD",1649176199757,0.00166353,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176199856,0.00166353,45856.0,45855.0,0.21885025]
["bitfinex","BTCUSD",1649176199954,0.00166353,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176200755,0.00166353,45856.0,45851.0,0.25]
["bitfinex","BTCUSD",1649176200956,0.00166353,45856.0,45853.0,0.23401984]
["bitfinex","BTCUSD",1649176201158,0.00166353,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176201258,0.11068553,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176201559,0.16068553,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176201759,0.05166353,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176201960,0.05166353,45856.0,45851.0,0.27130756]
["bitfinex","BTCUSD",1649176202108,0.05166353,45856.0,45854.0,0.2448672]
["bitfinex","BTCUSD",1649176202308,0.05166353,45856.0,45852.0,0.00051056]
["bitfinex","BTCUSD",1649176203061,0.05166353,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176203262,0.177517,45855.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176203364,0.05166353,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176203913,0.177517,45855.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176204218,0.177517,45854.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176204313,0.05,45855.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176204763,0.177517,45855.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176204863,0.21068553,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176204963,0.177517,45855.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176205113,0.21068553,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176205213,0.15617353,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176205714,0.177517,45855.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176205864,0.15617353,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176206065,0.10166353,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176206159,0.05166353,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176206364,0.00166353,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176206713,0.05617053,45856.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176206914,0.46902319,45855.0,45853.0,0.32129746]
["bitfinex","BTCUSD",1649176207015,0.29150619,45855.0,45852.0,0.00051169]
["bitfinex","BTCUSD",1649176207112,0.34150619,45855.0,45852.0,0.00051169]
["bitfinex","BTCUSD",1649176207414,0.39127619,45855.0,45852.0,0.00051169]
["bitfinex","BTCUSD",1649176207615,0.527517,45854.0,45851.0,0.13968388]
["bitfinex","BTCUSD",1649176207722,0.35,45852.0,45850.0,0.49]
["bitfinex","BTCUSD",1649176207814,0.477517,45851.0,45850.0,0.01378916]
["bitfinex","BTCUSD",1649176207914,0.177517,45851.0,45850.0,0.01378916]
["bitfinex","BTCUSD",1649176208014,0.227517,45851.0,45850.0,0.01378916]
["bitfinex","BTCUSD",1649176208112,0.277517,45851.0,45850.0,0.01378916]
["bitfinex","BTCUSD",1649176208416,0.25147769,45845.0,45840.0,0.001]
["bitfinex","BTCUSD",1649176208515,0.3616629,45845.0,45840.0,0.001]
["bitfinex","BTCUSD",1649176208615,0.15565018,45845.0,45840.0,0.001]
["bitfinex","BTCUSD",1649176208716,0.154537,45845.0,45840.0,0.001]
["bitfinex","BTCUSD",1649176208915,0.1,45845.0,45844.0,0.30794778]
["bitfinex","BTCUSD",1649176209115,0.05,45845.0,45844.0,0.30794778]
["bitfinex","BTCUSD",1649176209213,0.1,45845.0,45844.0,0.3392407]
["bitfinex","BTCUSD",1649176209317,0.05,45845.0,45844.0,0.34065886]
["bitfinex","BTCUSD",1649176209557,0.25986467,45852.0,45844.0,0.34065886]
["bitfinex","BTCUSD",1649176209658,0.1,45852.0,45844.0,0.34065886]
["bitfinex","BTCUSD",1649176209758,0.05,45852.0,45844.0,0.34065886]
["bitfinex","BTCUSD",1649176209861,0.054518,45851.0,45844.0,0.34065886]
["bitfinex","BTCUSD",1649176210010,0.054518,45851.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176210358,0.177517,45850.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176210462,0.277517,45850.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176210560,0.277517,45850.0,45845.0,0.00054719]
["bitfinex","BTCUSD",1649176211062,0.00108407,45849.0,45845.0,0.00054719]
["bitfinex","BTCUSD",1649176211161,0.177517,45848.0,45845.0,0.00054719]
["bitfinex","BTCUSD",1649176211258,0.177517,45849.0,45845.0,0.00054719]
["bitfinex","BTCUSD",1649176211361,0.054527,45847.0,45845.0,0.00054719]
["bitfinex","BTCUSD",1649176211563,0.177517,45846.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176211659,0.109053,45847.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176211763,0.05,45846.0,45845.0,0.0005472]
["bitfinex","BTCUSD",1649176211959,0.1,45846.0,45845.0,0.0005472]
["bitfinex","BTCUSD",1649176212463,0.209052,45846.0,45845.0,0.0005472]
["bitfinex","BTCUSD",1649176212761,0.209052,45846.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176212963,0.177517,45845.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176213112,0.209052,45846.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176213312,0.52731056,45846.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176213513,0.5289106,45846.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176214117,0.0091271,45845.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176214318,0.0132542,45845.0,45844.0,0.00141816]
["bitfinex","BTCUSD",1649176214420,0.1907712,45845.0,45844.0,0.00141816]
["bitfinex","BTCUSD",1649176214619,0.1907712,45845.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176215569,0.31641799,45845.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176216321,0.4907712,45845.0,45844.0,0.03271108]
["bitfinex","BTCUSD",1649176216482,0.50155303,45845.0,45844.0,0.03129292]
["bitfinex","BTCUSD",1649176216577,0.50155303,45845.0,45843.0,0.001]
["bitfinex","BTCUSD",1649176216676,0.29051247,45845.0,45843.0,0.001]
["bitfinex","BTCUSD",1649176216776,0.12564679,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649176216871,0.35316379,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649176216977,0.40316379,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649176217097,0.50316379,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649176217197,0.46274688,45844.0,45843.0,0.001]
["bitfinex","BTCUSD",1649176219103,0.46274688,45844.0,45841.0,0.01051102]
["bitfinex","BTCUSD",1649176219104,0.177517,45842.0,45841.0,0.01051102]
["bitfinex","BTCUSD",1649176219253,0.527517,45842.0,45841.0,0.01051102]
["bitfinex","BTCUSD",1649176219354,0.63138537,45842.0,45841.0,0.01051102]
["bitfinex","BTCUSD",1649176219557,0.63138537,45842.0,45834.0,0.0030444]
["bitfinex","BTCUSD",1649176219558,0.05,45841.0,45834.0,0.0030444]
["bitfinex","BTCUSD",1649176219654,0.26968868,45836.0,45834.0,0.0030444]
["bitfinex","BTCUSD",1649176219755,0.36968868,45836.0,45834.0,0.0030444]
["bitfinex","BTCUSD",1649176219856,0.1,45836.0,45834.0,0.0030444]
["bitfinex","BTCUSD",1649176219956,0.1,45836.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176220257,0.209101,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176220409,0.206101,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176220824,0.097,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176220919,0.05,45837.0,45835.0,0.27447223]
["bitfinex","BTCUSD",1649176221019,0.05,45839.0,45835.0,0.27447223]
["bitfinex","BTCUSD",1649176221175,0.01299547,45842.0,45838.0,0.25]
["bitfinex","BTCUSD",1649176221270,0.01299547,45842.0,45839.0,0.53822698]
["bitfinex","BTCUSD",1649176221400,0.01299547,45842.0,45839.0,0.46498898]
["bitfinex","BTCUSD",1649176221469,0.01299547,45842.0,45839.0,0.25]
["bitfinex","BTCUSD",1649176221970,0.01299547,45842.0,45841.0,0.31450698]
["bitfinex","BTCUSD",1649176222125,0.01299547,45842.0,45841.0,0.52484133]
["bitfinex","BTCUSD",1649176222271,0.01299547,45842.0,45841.0,1.07366288]
["bitfinex","BTCUSD",1649176222371,0.01299547,45842.0,45841.0,1.17366288]
["bitfinex","BTCUSD",1649176222470,0.01299547,45842.0,45841.0,1.21736288]
["bitfinex","BTCUSD",1649176223078,0.01299547,45842.0,45841.0,1.00268933]
["bitfinex","BTCUSD",1649176225713,0.01299547,45842.0,45841.0,1.21862405]
["bitfinex","BTCUSD",1649176226215,0.01299547,45842.0,45841.0,1.00268933]
["bitfinex","BTCUSD",1649176227918,0.01299547,45842.0,45841.0,0.90417479]
["bitfinex","BTCUSD",1649176228118,0.01061339,45842.0,45841.0,0.90417479]
["bitfinex","BTCUSD",1649176228218,0.01061339,45842.0,45841.0,0.58093679]
["bitfinex","BTCUSD",1649176228327,0.01061339,45842.0,45841.0,0.69384044]
["bitfinex","BTCUSD",1649176228425,0.0091271,45842.0,45841.0,0.477848]
["bitfinex","BTCUSD",1649176228728,0.01061339,45842.0,45841.0,0.15461]
["bitfinex","BTCUSD",1649176228830,0.01061339,45842.0,45841.0,0.05461]
["bitfinex","BTCUSD",1649176229330,0.01061339,45842.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649176229579,0.01061339,45842.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649176229677,0.01061339,45842.0,45836.0,0.01026903]
["bitfinex","BTCUSD",1649176229783,0.00145075,45841.0,45839.0,0.00052952]
["bitfinex","BTCUSD",1649176229878,0.00145075,45841.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649176229978,0.00148629,45842.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649176230182,0.0091271,45841.0,45839.0,0.00052952]
["bitfinex","BTCUSD",1649176230283,0.01057785,45841.0,45839.0,0.00052952]
["bitfinex","BTCUSD",1649176230779,0.01057785,45841.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176230980,0.01057785,45841.0,45838.0,0.00051107]
["bitfinex","BTCUSD",1649176231081,0.0091271,45841.0,45838.0,0.00051107]
["bitfinex","BTCUSD",1649176231179,0.01021124,45841.0,45838.0,0.00051107]
["bitfinex","BTCUSD",1649176232055,0.01021124,45841.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176232213,0.01021124,45841.0,45837.0,0.00051108]
["bitfinex","BTCUSD",1649176232316,0.01021124,45841.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176233112,0.0091271,45841.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176233360,0.0091271,45841.0,45837.0,0.00051108]
["bitfinex","BTCUSD",1649176233463,0.0091271,45841.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176233962,0.05602529,45840.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176234362,0.05719132,45840.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176234462,0.05719132,45840.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176234565,0.054541,45839.0,45837.0,0.00051188]
["bitfinex","BTCUSD",1649176234666,0.054541,45839.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176234763,0.104541,45839.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176235164,0.104541,45839.0,45837.0,0.00051188]
["bitfinex","BTCUSD",1649176235265,0.177517,45838.0,45837.0,0.00051188]
["bitfinex","BTCUSD",1649176235515,0.1866441,45838.0,45837.0,0.00051188]
["bitfinex","BTCUSD",1649176235616,0.0091271,45838.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176235714,0.0012397,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176235861,0.0012397,45837.0,45835.0,0.00051189]
["bitfinex","BTCUSD",1649176236363,0.0091271,45838.0,45835.0,0.00051189]
["bitfinex","BTCUSD",1649176236814,0.00110467,45837.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176236916,0.0091271,45838.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176237266,0.0091271,45838.0,45834.0,0.26944231]
["bitfinex","BTCUSD",1649176237368,0.0091271,45838.0,45834.0,0.001]
["bitfinex","BTCUSD",1649176238321,0.0091271,45838.0,45837.0,0.02130756]
["bitfinex","BTCUSD",1649176238519,0.0091271,45838.0,45837.0,0.34454556]
["bitfinex","BTCUSD",1649176238619,0.0091271,45838.0,45837.0,0.62853591]
["bitfinex","BTCUSD",1649176238717,0.0091271,45838.0,45837.0,0.30529791]
["bitfinex","BTCUSD",1649176239067,0.0091271,45838.0,45837.0,0.02130756]
["bitfinex","BTCUSD",1649176239270,0.01061339,45838.0,45837.0,0.02130756]
["bitfinex","BTCUSD",1649176240417,0.01061339,45838.0,45837.0,0.32820101]
["bitfinex","BTCUSD",1649176241321,0.01061339,45838.0,45837.0,0.02130756]
["bitfinex","BTCUSD",1649176241568,0.01061339,45838.0,45836.0,0.51309809]
["bitfinex","BTCUSD",1649176241569,0.01061339,45838.0,45836.0,0.26309809]
["bitfinex","BTCUSD",1649176241868,0.00148629,45838.0,45836.0,0.26309809]
["bitfinex","BTCUSD",1649176242169,0.0091271,45837.0,45836.0,0.26309809]
["bitfinex","BTCUSD",1649176242369,0.0091271,45837.0,45835.0,0.00051937]
["bitfinex","BTCUSD",1649176242870,0.0091271,45837.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176243069,0.0091271,45837.0,45834.0,0.00082038]
["bitfinex","BTCUSD",1649176244036,0.0091271,45837.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176244235,0.0091271,45837.0,45834.0,0.27160856]
["bitfinex","BTCUSD",1649176244587,0.00148629,45836.0,45834.0,0.27160856]
["bitfinex","BTCUSD",1649176244993,0.00370122,45836.0,45834.0,0.27160856]
["bitfinex","BTCUSD",1649176245238,0.00370122,45836.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176245440,0.00370122,45836.0,45834.0,0.02160856]
["bitfinex","BTCUSD",1649176245739,0.00370122,45836.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176245843,0.00492514,45836.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176246793,0.00936339,45836.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176247734,0.0091271,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176249292,0.25560893,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176249491,0.30560893,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176249691,0.53312593,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176249838,0.35709522,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176250545,0.29256148,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176250879,0.11504448,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176251080,0.06504448,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176251180,0.11504448,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176251281,0.01504448,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176251685,0.19256148,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176251783,0.01504448,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176251883,0.19256148,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176252686,0.01504448,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176253034,0.19256148,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176255569,0.01504448,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176256071,0.19256148,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176256272,0.24256148,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176256770,0.49559239,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176256872,0.24256148,45835.0,45834.0,0.000301]
["bitfinex","BTCUSD",1649176257376,0.06504448,45835.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176257526,0.177517,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176257777,0.05443109,45835.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176258073,0.01061339,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176258175,0.01061339,45834.0,45833.0,0.32363601]
["bitfinex","BTCUSD",1649176258335,0.01061339,45834.0,45833.0,0.82072988]
["bitfinex","BTCUSD",1649176258436,0.01061339,45834.0,45833.0,0.54446032]
["bitfinex","BTCUSD",1649176258633,0.01061339,45834.0,45833.0,0.27170557]
["bitfinex","BTCUSD",1649176259036,0.01061339,45834.0,45833.0,0.53434252]
["bitfinex","BTCUSD",1649176259238,0.01061339,45834.0,45833.0,0.64338652]
["bitfinex","BTCUSD",1649176259385,0.01061339,45834.0,45833.0,0.28434252]
["bitfinex","BTCUSD",1649176259486,0.01061339,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176260288,0.18813039,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176261290,0.19024399,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176263393,0.49024399,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176263493,0.19024399,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176263594,0.29024399,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176263693,0.30128564,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176263892,0.60128564,45834.0,45833.0,0.00039801]
["bitfinex","BTCUSD",1649176263995,0.60128564,45834.0,45831.0,0.0015099]
["bitfinex","BTCUSD",1649176263996,0.64498564,45834.0,45831.0,0.0015099]
["bitfinex","BTCUSD",1649176264094,0.84307699,45834.0,45831.0,0.0015099]
["bitfinex","BTCUSD",1649176264197,0.21104369,45832.0,45831.0,0.0015099]
["bitfinex","BTCUSD",1649176264297,0.44947069,45832.0,45831.0,0.0015099]
["bitfinex","BTCUSD",1649176264394,0.49947069,45832.0,45831.0,0.0015099]
["bitfinex","BTCUSD",1649176264494,0.38856069,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176264595,0.39080598,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176264704,0.40141937,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176264893,0.74122185,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176265097,0.78492185,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176265394,1.08492185,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176265868,0.78492185,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176265961,0.80442185,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176266460,0.85898685,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176266909,0.51918437,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176267012,0.46461937,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176267112,0.44511937,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176267211,0.4519509,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176268611,0.44957192,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176268712,0.451951,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176269892,0.441041,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176270693,0.397341,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176271896,0.297341,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176271998,0.66674107,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176272098,0.397341,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176273049,0.297341,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176273149,0.397341,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176274232,0.297341,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176275988,0.47377496,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176276347,0.4721177,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176278101,0.29568374,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176279097,0.29330466,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176281605,0.24330466,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176282202,0.29330466,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176283907,0.11578766,45832.0,45829.0,0.00117676]
["bitfinex","BTCUSD",1649176284008,0.177517,45831.0,45829.0,0.00051676]
["bitfinex","BTCUSD",1649176284362,0.00683153,45832.0,45830.0,0.315438]
["bitfinex","BTCUSD",1649176284465,0.00683153,45832.0,45831.0,0.623238]
["bitfinex","BTCUSD",1649176284630,0.00683153,45832.0,45831.0,0.35461]
["bitfinex","BTCUSD",1649176284830,0.00683153,45832.0,45831.0,0.62106812]
["bitfinex","BTCUSD",1649176284926,0.00683153,45832.0,45831.0,0.94430612]
["bitfinex","BTCUSD",1649176285033,0.00522466,45832.0,45831.0,1.04089656]
["bitfinex","BTCUSD",1649176285128,0.00522466,45832.0,45831.0,0.66546815]
["bitfinex","BTCUSD",1649176285227,0.00522466,45832.0,45831.0,0.677848]
["bitfinex","BTCUSD",1649176285329,0.00522466,45832.0,45831.0,0.45461]
["bitfinex","BTCUSD",1649176285528,0.00522466,45832.0,45831.0,0.77399727]
["bitfinex","BTCUSD",1649176285930,0.00522466,45832.0,45831.0,1.09723527]
["bitfinex","BTCUSD",1649176286031,0.00522466,45832.0,45831.0,0.77399727]
["bitfinex","BTCUSD",1649176286182,0.00522466,45832.0,45831.0,1.13697286]
["bitfinex","BTCUSD",1649176286383,0.00511557,45832.0,45831.0,1.13697286]
["bitfinex","BTCUSD",1649176286684,0.00511557,45832.0,45831.0,0.82611471]
["bitfinex","BTCUSD",1649176286832,0.00511557,45832.0,45831.0,1.45995722]
["bitfinex","BTCUSD",1649176286932,0.00511557,45832.0,45831.0,1.13671922]
["bitfinex","BTCUSD",1649176287983,0.00511557,45832.0,45831.0,0.77399727]
["bitfinex","BTCUSD",1649176288086,0.00688642,45832.0,45831.0,0.77399727]
["bitfinex","BTCUSD",1649176288453,0.00688642,45832.0,45831.0,0.45461]
["bitfinex","BTCUSD",1649176288958,0.00688642,45832.0,45831.0,1.04402912]
["bitfinex","BTCUSD",1649176289054,0.00688642,45832.0,45831.0,0.72079112]
["bitfinex","BTCUSD",1649176289255,0.00688642,45832.0,45831.0,0.45461]
["bitfinex","BTCUSD",1649176289354,0.01601352,45832.0,45831.0,0.45461]
["bitfinex","BTCUSD",1649176289455,0.01749981,45832.0,45831.0,0.82701904]
["bitfinex","BTCUSD",1649176289704,0.01749981,45832.0,45831.0,1.15025704]
["bitfinex","BTCUSD",1649176289805,0.01749981,45832.0,45831.0,1.35025704]
["bitfinex","BTCUSD",1649176290310,0.01749981,45832.0,45831.0,1.15025704]
["bitfinex","BTCUSD",1649176290457,0.01749981,45832.0,45831.0,0.52701904]
["bitfinex","BTCUSD",1649176290560,0.01749981,45832.0,45831.0,0.83754714]
["bitfinex","BTCUSD",1649176290658,0.01749981,45832.0,45831.0,0.79384714]
["bitfinex","BTCUSD",1649176290756,0.01749981,45832.0,45831.0,0.43013926]
["bitfinex","BTCUSD",1649176290862,0.01749981,45832.0,45831.0,0.69636061]
["bitfinex","BTCUSD",1649176290957,0.01749981,45832.0,45831.0,0.43013926]
["bitfinex","BTCUSD",1649176291056,0.01749981,45832.0,45831.0,0.33013926]
["bitfinex","BTCUSD",1649176291557,0.01749981,45832.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649176291811,0.01749981,45832.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176291909,0.01696333,45832.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176292097,0.06696333,45832.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176293507,0.06579242,45832.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176293607,0.01693772,45832.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176293908,0.01579242,45832.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176294107,0.01689703,45832.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176294310,0.177517,45831.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176294410,0.2106442,45831.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649176294508,0.2106442,45831.0,45829.0,0.00051524]
["bitfinex","BTCUSD",1649176294613,0.2106442,45831.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176294614,0.2606442,45831.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176294709,0.01061339,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176294813,0.18813039,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176295013,0.23813039,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176295408,0.06061339,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176295509,0.01061339,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176295710,0.18813039,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176295868,0.23813039,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176295975,0.18813039,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176296168,0.23813039,45830.0,45829.0,7.25e-06]
["bitfinex","BTCUSD",1649176296668,0.23813039,45830.0,45829.0,0.04300725]
["bitfinex","BTCUSD",1649176297469,0.21431736,45830.0,45829.0,0.04300725]
["bitfinex","BTCUSD",1649176297774,0.21626798,45830.0,45829.0,0.04300725]
["bitfinex","BTCUSD",1649176298270,0.1876983,45830.0,45829.0,0.04300725]
["bitfinex","BTCUSD",1649176298819,0.08383466,45828.0,45827.0,0.00054406]
["bitfinex","BTCUSD",1649176298921,0.26135166,45828.0,45827.0,0.00054406]
["bitfinex","BTCUSD",1649176299371,0.26135166,45828.0,45826.0,0.012]
["bitfinex","BTCUSD",1649176299469,0.31590166,45828.0,45826.0,0.012]
["bitfinex","BTCUSD",1649176299693,0.31700103,45828.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176299992,0.00823068,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176300093,0.18574768,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176300193,0.05823068,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176300646,0.00823068,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176300745,0.18574768,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176301047,0.23574768,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176302051,0.24131049,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176302201,0.19131049,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176303053,0.06379349,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176303154,0.01379349,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176303389,0.06379349,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176303695,0.01379349,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176304392,0.19131049,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176306349,0.48005758,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176306549,0.48217492,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176306850,0.19342783,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176307189,0.24342783,45827.0,45826.0,0.00318221]
["bitfinex","BTCUSD",1649176309792,0.95,45826.0,45814.0,0.31484742]
["bitfinex","BTCUSD",1649176309891,0.232084,45825.0,45816.0,0.001]
["bitfinex","BTCUSD",1649176309994,0.054567,45824.0,45816.0,0.001]
["bitfinex","BTCUSD",1649176310092,0.17877518,45823.0,45816.0,0.001]
["bitfinex","BTCUSD",1649176310191,0.49276134,45823.0,45816.0,0.001]
["bitfinex","BTCUSD",1649176310296,0.00823068,45821.0,45816.0,0.001]
["bitfinex","BTCUSD",1649176310395,0.177517,45820.0,45816.0,0.001]
["bitfinex","BTCUSD",1649176310698,0.22893269,45820.0,45815.0,0.00187228]
["bitfinex","BTCUSD",1649176310849,0.27893269,45820.0,45815.0,0.00187228]
["bitfinex","BTCUSD",1649176311044,0.58644022,45820.0,45815.0,0.00187228]
["bitfinex","BTCUSD",1649176311245,0.69556622,45820.0,45815.0,0.00187228]
["bitfinex","BTCUSD",1649176311796,0.69556622,45820.0,45814.0,0.0117197]
["bitfinex","BTCUSD",1649176312097,0.69556622,45820.0,45812.0,0.002]
["bitfinex","BTCUSD",1649176312300,0.79556622,45820.0,45814.0,0.0117197]
["bitfinex","BTCUSD",1649176312400,0.16220144,45819.0,45814.0,0.0117197]
["bitfinex","BTCUSD",1649176312504,0.177517,45818.0,45814.0,0.0117197]
["bitfinex","BTCUSD",1649176312601,0.05,45817.0,45813.0,0.002]
["bitfinex","BTCUSD",1649176312699,0.05583837,45815.0,45813.0,0.002]
["bitfinex","BTCUSD",1649176312803,0.177517,45814.0,45813.0,0.002]
["bitfinex","BTCUSD",1649176312902,0.277517,45814.0,45813.0,0.002]
["bitfinex","BTCUSD",1649176313703,0.277517,45814.0,45812.0,0.002]
["bitfinex","BTCUSD",1649176313704,0.68,45813.0,45812.0,0.001]
["bitfinex","BTCUSD",1649176313802,0.68,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649176313803,0.957517,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649176313960,0.21066004,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649176314052,0.26066004,45812.0,45811.0,0.01054214]
["bitfinex","BTCUSD",1649176314627,0.227517,45812.0,45811.0,0.01054214]
["bitfinex","BTCUSD",1649176315063,0.227517,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649176315214,0.22640601,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649176315612,0.23463669,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649176316316,0.23719027,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649176316916,0.52938,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649176317117,0.05572528,45811.0,45809.0,0.00286205]
["bitfinex","BTCUSD",1649176317221,0.177517,45810.0,45809.0,0.00286205]
["bitfinex","BTCUSD",1649176317317,0.227517,45810.0,45809.0,0.00286205]
["bitfinex","BTCUSD",1649176317467,0.227517,45810.0,45809.0,0.00235684]
["bitfinex","BTCUSD",1649176317667,0.227517,45810.0,45808.0,0.00071368]
["bitfinex","BTCUSD",1649176317668,0.11029423,45809.0,45808.0,0.00071368]
["bitfinex","BTCUSD",1649176317766,0.36092581,45809.0,45808.0,0.00071368]
["bitfinex","BTCUSD",1649176317867,0.29773803,45809.0,45808.0,0.00071368]
["bitfinex","BTCUSD",1649176318015,0.66229024,45809.0,45808.0,0.00071368]
["bitfinex","BTCUSD",1649176318118,0.66229024,45809.0,45807.0,0.00047543]
["bitfinex","BTCUSD",1649176318119,0.34773803,45809.0,45807.0,0.00047543]
["bitfinex","BTCUSD",1649176318217,0.25175281,45808.0,45807.0,0.00047543]
["bitfinex","BTCUSD",1649176318356,0.30175281,45808.0,45807.0,0.00047543]
["bitfinex","BTCUSD",1649176318452,0.30175281,45808.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176318547,0.55,45807.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176318646,0.26280084,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176318749,0.31280084,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176318847,0.30175281,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176319448,0.25175281,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176319549,0.177517,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176319999,0.06222818,45812.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176320102,0.177517,45811.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176320204,0.00255189,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176320302,0.18006889,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176321002,0.18829957,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176321400,0.18829957,45806.0,45805.0,0.2830246]
["bitfinex","BTCUSD",1649176322145,0.19085584,45806.0,45805.0,0.2830246]
["bitfinex","BTCUSD",1649176322344,0.19085584,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176323194,0.01333884,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176323294,0.19085584,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176323899,0.01333884,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176324203,0.19085584,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176327042,0.01333884,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649176327146,0.01333884,45806.0,45805.0,0.301]
["bitfinex","BTCUSD",1649176328195,0.01333884,45806.0,45805.0,0.678858]
["bitfinex","BTCUSD",1649176328294,0.01078257,45806.0,45805.0,0.45562]
["bitfinex","BTCUSD",1649176328395,0.00846163,45806.0,45805.0,0.50562]
["bitfinex","BTCUSD",1649176328695,0.0107074,45806.0,45805.0,0.50562]
["bitfinex","BTCUSD",1649176331100,0.0107074,45806.0,45805.0,0.560167]
["bitfinex","BTCUSD",1649176331302,0.0107074,45806.0,45805.0,0.883405]
["bitfinex","BTCUSD",1649176331404,0.08383466,45828.0,45806.0,0.37069]
["bitfinex","BTCUSD",1649176331523,0.08383466,45828.0,45811.0,0.109082]
["bitfinex","BTCUSD",1649176331604,0.08383466,45828.0,45821.0,0.25]
["bitfinex","BTCUSD",1649176331704,0.08383466,45828.0,45822.0,0.58221756]
["bitfinex","BTCUSD",1649176331861,0.08383466,45828.0,45823.0,0.3]
["bitfinex","BTCUSD",1649176331952,0.08383466,45828.0,45825.0,0.25]
["bitfinex","BTCUSD",1649176332153,0.21557847,45824.0,45822.0,0.07130756]
["bitfinex","BTCUSD",1649176332254,0.21557847,45824.0,45823.0,0.666938]
["bitfinex","BTCUSD",1649176332353,0.21557847,45824.0,45823.0,0.3437]
["bitfinex","BTCUSD",1649176332456,0.21557847,45824.0,45823.0,0.666938]
["bitfinex","BTCUSD",1649176332607,0.21557847,45824.0,45823.0,0.9352835]
["bitfinex","BTCUSD",1649176332760,0.21557847,45824.0,45823.0,0.6120455]
["bitfinex","BTCUSD",1649176333155,0.21557847,45824.0,45823.0,0.89416226]
["bitfinex","BTCUSD",1649176333904,0.21557847,45824.0,45823.0,0.6120455]
["bitfinex","BTCUSD",1649176334507,0.21907812,45824.0,45823.0,0.6120455]
["bitfinex","BTCUSD",1649176335310,0.21407812,45824.0,45823.0,0.0437]
["bitfinex","BTCUSD",1649176335409,0.21407812,45824.0,45823.0,0.3437]
["bitfinex","BTCUSD",1649176335608,0.21407812,45824.0,45823.0,0.0937]
["bitfinex","BTCUSD",1649176336061,0.21407812,45824.0,45823.0,0.0437]
["bitfinex","BTCUSD",1649176337097,0.21757775,45824.0,45823.0,0.0437]
["bitfinex","BTCUSD",1649176337352,0.21757775,45824.0,45823.0,0.3437]
["bitfinex","BTCUSD",1649176338551,0.21757775,45824.0,45823.0,0.4437]
["bitfinex","BTCUSD",1649176338654,0.21757775,45824.0,45823.0,0.766938]
["bitfinex","BTCUSD",1649176338954,0.2158276,45824.0,45823.0,0.4437]
["bitfinex","BTCUSD",1649176339054,0.2158276,45824.0,45823.0,0.766938]
["bitfinex","BTCUSD",1649176340007,0.21407812,45824.0,45823.0,0.766938]
["bitfinex","BTCUSD",1649176340207,0.21407812,45824.0,45823.0,0.816938]
["bitfinex","BTCUSD",1649176344119,0.21407812,45824.0,45823.0,1.08330311]
["bitfinex","BTCUSD",1649176345149,0.21407812,45824.0,45823.0,0.816938]
["bitfinex","BTCUSD",1649176345249,0.21407812,45824.0,45823.0,1.08330311]
["bitfinex","BTCUSD",1649176345400,0.21407812,45824.0,45823.0,0.816938]
["bitfinex","BTCUSD",1649176347500,0.11407812,45824.0,45823.0,0.816938]
["bitfinex","BTCUSD",1649176347702,0.11407812,45824.0,45823.0,1.03878448]
["bitfinex","BTCUSD",1649176348355,0.11407812,45824.0,45823.0,0.71554648]
["bitfinex","BTCUSD",1649176348558,0.11407812,45824.0,45823.0,0.4937]
["bitfinex","BTCUSD",1649176348656,0.11407812,45824.0,45823.0,0.17751021]
["bitfinex","BTCUSD",1649176348759,0.11407812,45824.0,45822.0,0.19881777]
["bitfinex","BTCUSD",1649176348854,0.11407812,45824.0,45822.0,0.02130756]
["bitfinex","BTCUSD",1649176348855,0.11535902,45824.0,45822.0,0.02130756]
["bitfinex","BTCUSD",1649176349712,0.35622032,45824.0,45822.0,0.02130756]
["bitfinex","BTCUSD",1649176349805,0.11535902,45824.0,45818.0,0.01091]
["bitfinex","BTCUSD",1649176349907,0.11535902,45824.0,45819.0,0.03221756]
["bitfinex","BTCUSD",1649176350005,0.11535902,45824.0,45819.0,0.02130756]
["bitfinex","BTCUSD",1649176350809,0.38817166,45824.0,45819.0,0.02130756]
["bitfinex","BTCUSD",1649176351160,0.11535902,45824.0,45819.0,0.02130756]
["bitfinex","BTCUSD",1649176351910,0.11407812,45824.0,45819.0,0.02130756]
["bitfinex","BTCUSD",1649176352646,0.11407812,45824.0,45821.0,0.3062359]
["bitfinex","BTCUSD",1649176353698,0.11407812,45824.0,45822.0,0.3]
["bitfinex","BTCUSD",1649176353948,0.11407812,45824.0,45823.0,0.323238]
["bitfinex","BTCUSD",1649176354046,0.11407812,45824.0,45823.0,0.634148]
["bitfinex","BTCUSD",1649176354146,0.11407812,45824.0,45823.0,0.35461]
["bitfinex","BTCUSD",1649176354248,0.11407812,45824.0,45823.0,0.53217704]
["bitfinex","BTCUSD",1649176354550,0.11407812,45824.0,45823.0,0.53209108]
["bitfinex","BTCUSD",1649176354948,0.11407812,45824.0,45823.0,0.35461]
["bitfinex","BTCUSD",1649176355303,0.11407812,45824.0,45823.0,0.63557237]
["bitfinex","BTCUSD",1649176356159,0.11407812,45824.0,45823.0,1.05748333]
["bitfinex","BTCUSD",1649176357317,0.11407812,45824.0,45823.0,0.63557237]
["bitfinex","BTCUSD",1649176358415,0.11407812,45824.0,45823.0,1.21973119]
["bitfinex","BTCUSD",1649176358516,0.11407812,45824.0,45823.0,0.81303105]
["bitfinex","BTCUSD",1649176359016,0.11407812,45824.0,45823.0,0.63557237]
["bitfinex","BTCUSD",1649176359118,0.11407812,45824.0,45823.0,0.463668]
["bitfinex","BTCUSD",1649176359420,0.11407812,45824.0,45823.0,0.64113865]
["bitfinex","BTCUSD",1649176360152,0.00185986,45825.0,45824.0,1.8]
["bitfinex","BTCUSD",1649176360252,0.00185986,45825.0,45824.0,2.134148]
["bitfinex","BTCUSD",1649176360353,0.00185986,45825.0,45824.0,2.54969091]
["bitfinex","BTCUSD",1649176360450,0.00185986,45825.0,45824.0,2.57451172]
["bitfinex","BTCUSD",1649176360800,0.00185986,45825.0,45824.0,2.35266881]
["bitfinex","BTCUSD",1649176361501,0.00185986,45825.0,45824.0,2.67216349]
["bitfinex","BTCUSD",1649176361601,0.08383466,45828.0,45825.0,0.323238]
["bitfinex","BTCUSD",1649176361706,0.08383466,45828.0,45826.0,0.31091]
["bitfinex","BTCUSD",1649176361802,0.08383466,45828.0,45827.0,0.39906456]
["bitfinex","BTCUSD",1649176361899,0.08383466,45828.0,45827.0,0.75997456]
["bitfinex","BTCUSD",1649176362004,0.08383466,45828.0,45827.0,0.58043656]
["bitfinex","BTCUSD",1649176362100,0.08383466,45828.0,45827.0,0.90367456]
["bitfinex","BTCUSD",1649176363203,0.08353686,45828.0,45827.0,0.90367456]
["bitfinex","BTCUSD",1649176363386,0.00153299,45829.0,45828.0,1.8]
["bitfinex","BTCUSD",1649176363486,0.00153299,45829.0,45828.0,2.134148]
["bitfinex","BTCUSD",1649176363586,0.00153299,45829.0,45828.0,2.277848]
["bitfinex","BTCUSD",1649176364186,0.00153299,45829.0,45828.0,2.5440595]
["bitfinex","BTCUSD",1649176364287,0.00153299,45829.0,45828.0,2.277848]
["bitfinex","BTCUSD",1649176364387,0.00153299,45829.0,45828.0,2.5972745]
["bitfinex","BTCUSD",1649176364486,0.3993,45848.0,45835.0,0.054515]
["bitfinex","BTCUSD",1649176364587,0.75452503,45852.0,45840.0,0.04361169]
["bitfinex","BTCUSD",1649176364688,0.03312503,45852.0,45841.0,0.3]
["bitfinex","BTCUSD",1649176364890,0.177517,45851.0,45844.0,0.28150859]
["bitfinex","BTCUSD",1649176365090,0.227517,45851.0,45841.0,0.3]
["bitfinex","BTCUSD",1649176365191,0.05,45851.0,45841.0,0.3]
["bitfinex","BTCUSD",1649176365492,0.08312503,45852.0,45840.0,0.04361169]
["bitfinex","BTCUSD",1649176365590,0.08312503,45852.0,45845.0,0.26939974]
["bitfinex","BTCUSD",1649176365691,0.177517,45851.0,45845.0,0.26939974]
["bitfinex","BTCUSD",1649176365791,0.00050479,45848.0,45845.0,0.26939974]
["bitfinex","BTCUSD",1649176366041,0.00050479,45848.0,45845.0,0.31300607]
["bitfinex","BTCUSD",1649176366246,0.00050479,45848.0,45845.0,0.26939974]
["bitfinex","BTCUSD",1649176366792,0.177517,45856.0,45845.0,0.26939974]
["bitfinex","BTCUSD",1649176366892,0.34994364,45857.0,45846.0,0.3]
["bitfinex","BTCUSD",1649176366991,0.00050479,45849.0,45846.0,0.3]
["bitfinex","BTCUSD",1649176367120,0.00050479,45849.0,45845.0,0.52733981]
["bitfinex","BTCUSD",1649176367409,0.00050479,45849.0,45846.0,0.3]
["bitfinex","BTCUSD",1649176367960,0.00143676,45852.0,45846.0,0.3]
["bitfinex","BTCUSD",1649176368161,0.00050479,45850.0,45846.0,0.3]
["bitfinex","BTCUSD",1649176369114,0.00143676,45852.0,45846.0,0.3]
["bitfinex","BTCUSD",1649176369414,0.00050468,45850.0,45846.0,0.3]
["bitfinex","BTCUSD",1649176369515,0.00050468,45850.0,45847.0,0.323238]
["bitfinex","BTCUSD",1649176369816,0.00050468,45850.0,45848.0,0.0437]
["bitfinex","BTCUSD",1649176369914,0.00050468,45850.0,45849.0,0.623238]
["bitfinex","BTCUSD",1649176370316,0.01,45859.0,45849.0,0.3]
["bitfinex","BTCUSD",1649176370565,0.01,45859.0,45858.0,0.30398815]
["bitfinex","BTCUSD",1649176370768,0.13564679,45859.0,45858.0,0.30398815]
["bitfinex","BTCUSD",1649176371113,0.13564679,45859.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176371211,0.12564679,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176371312,0.12564679,45854.0,45853.0,0.323238]
["bitfinex","BTCUSD",1649176372012,0.05,45855.0,45853.0,0.623238]
["bitfinex","BTCUSD",1649176372112,0.05,45853.0,45851.0,0.323238]
["bitfinex","BTCUSD",1649176372214,0.05,45853.0,45852.0,0.623238]
["bitfinex","BTCUSD",1649176372514,0.00050466,45856.0,45853.0,0.323238]
["bitfinex","BTCUSD",1649176372715,0.01,45859.0,45853.0,0.323238]
["bitfinex","BTCUSD",1649176372817,0.01,45859.0,45854.0,0.0437]
["bitfinex","BTCUSD",1649176372917,0.01,45859.0,45856.0,0.323238]
["bitfinex","BTCUSD",1649176373016,0.01,45859.0,45855.0,0.3]
["bitfinex","BTCUSD",1649176373169,0.00050466,45857.0,45855.0,0.3437]
["bitfinex","BTCUSD",1649176373267,0.00050466,45857.0,45856.0,0.64454556]
["bitfinex","BTCUSD",1649176373466,0.00050466,45857.0,45856.0,0.68824556]
["bitfinex","BTCUSD",1649176373568,0.00050466,45857.0,45856.0,0.69914556]
["bitfinex","BTCUSD",1649176373668,0.00050466,45857.0,45856.0,0.77451556]
["bitfinex","BTCUSD",1649176373768,0.002,45866.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176373970,0.002,45866.0,45860.0,0.31354671]
["bitfinex","BTCUSD",1649176374080,0.002,45866.0,45861.0,0.54284343]
["bitfinex","BTCUSD",1649176374270,0.002,45866.0,45862.0,0.0437]
["bitfinex","BTCUSD",1649176374708,0.002,45866.0,45863.0,0.323238]
["bitfinex","BTCUSD",1649176374809,0.002,45866.0,45863.0,0.623238]
["bitfinex","BTCUSD",1649176374910,0.002,45866.0,45863.0,0.666938]
["bitfinex","BTCUSD",1649176375410,0.00225868,45866.0,45863.0,0.8789609]
["bitfinex","BTCUSD",1649176376414,0.002,45866.0,45863.0,0.8789609]
["bitfinex","BTCUSD",1649176376617,0.00254139,45866.0,45863.0,0.8789609]
["bitfinex","BTCUSD",1649176376816,0.00254139,45866.0,45863.0,0.9789609]
["bitfinex","BTCUSD",1649176376921,0.00254139,45866.0,45863.0,0.9898609]
["bitfinex","BTCUSD",1649176377618,0.002,45866.0,45863.0,0.9898609]
["bitfinex","BTCUSD",1649176377816,0.00254139,45866.0,45863.0,0.9898609]
["bitfinex","BTCUSD",1649176378754,0.002,45866.0,45863.0,0.9898609]
["bitfinex","BTCUSD",1649176379054,0.00254139,45866.0,45863.0,0.9898609]
["bitfinex","BTCUSD",1649176379353,0.00254139,45866.0,45863.0,0.6898609]
["bitfinex","BTCUSD",1649176379453,0.00254139,45866.0,45863.0,0.9898609]
["bitfinex","BTCUSD",1649176379952,0.002,45866.0,45863.0,0.9898609]
["bitfinex","BTCUSD",1649176380263,0.00254139,45866.0,45863.0,0.9898609]
["bitfinex","BTCUSD",1649176380709,0.00254139,45866.0,45863.0,0.777838]
["bitfinex","BTCUSD",1649176380915,0.00254139,45866.0,45863.0,0.477838]
["bitfinex","BTCUSD",1649176381109,0.00254139,45866.0,45863.0,0.1546]
["bitfinex","BTCUSD",1649176381209,0.002,45866.0,45863.0,0.1546]
["bitfinex","BTCUSD",1649176381310,0.002,45866.0,45863.0,0.0546]
["bitfinex","BTCUSD",1649176381659,0.00252082,45866.0,45863.0,0.3546]
["bitfinex","BTCUSD",1649176381859,0.00252082,45866.0,45863.0,0.4546]
["bitfinex","BTCUSD",1649176381961,0.00252082,45866.0,45863.0,0.777838]
["bitfinex","BTCUSD",1649176382403,0.002,45866.0,45863.0,0.777838]
["bitfinex","BTCUSD",1649176382506,0.002,45866.0,45863.0,0.4546]
["bitfinex","BTCUSD",1649176382605,0.00252082,45866.0,45863.0,0.777838]
["bitfinex","BTCUSD",1649176383309,0.00252082,45866.0,45863.0,0.4546]
["bitfinex","BTCUSD",1649176383407,0.00252082,45866.0,45863.0,0.777838]
["bitfinex","BTCUSD",1649176383558,0.002,45866.0,45863.0,0.777838]
["bitfinex","BTCUSD",1649176383760,0.002,45866.0,45863.0,0.4546]
["bitfinex","BTCUSD",1649176383862,0.00252082,45866.0,45863.0,0.777838]
["bitfinex","BTCUSD",1649176384809,0.002,45866.0,45863.0,0.777838]
["bitfinex","BTCUSD",1649176384910,0.002,45866.0,45863.0,0.734138]
["bitfinex","BTCUSD",1649176385109,0.00250393,45866.0,45863.0,0.434138]
["bitfinex","BTCUSD",1649176385413,0.00250393,45866.0,45863.0,0.1109]
["bitfinex","BTCUSD",1649176385519,0.00250393,45866.0,45863.0,0.734138]
["bitfinex","BTCUSD",1649176385612,0.00250393,45866.0,45863.0,0.634138]
["bitfinex","BTCUSD",1649176385714,0.00250393,45866.0,45863.0,0.734138]
["bitfinex","BTCUSD",1649176386048,0.002,45866.0,45863.0,0.734138]
["bitfinex","BTCUSD",1649176386252,0.00250205,45866.0,45863.0,0.734138]
["bitfinex","BTCUSD",1649176387204,0.002,45866.0,45863.0,0.734138]
["bitfinex","BTCUSD",1649176387403,0.00250205,45866.0,45863.0,0.734138]
["bitfinex","BTCUSD",1649176388206,0.00250205,45866.0,45863.0,0.3109]
["bitfinex","BTCUSD",1649176388308,0.111004,45865.0,45862.0,0.02130756]
["bitfinex","BTCUSD",1649176388612,0.161004,45865.0,45862.0,0.02130756]
["bitfinex","BTCUSD",1649176389513,0.056501,45864.0,45862.0,0.02130756]
["bitfinex","BTCUSD",1649176389750,0.056501,45864.0,45860.0,0.36965081]
["bitfinex","BTCUSD",1649176389850,0.002,45864.0,45860.0,0.36965081]
["bitfinex","BTCUSD",1649176390552,0.002,45864.0,45860.0,0.66965081]
["bitfinex","BTCUSD",1649176390653,0.002,45864.0,45860.0,0.36965081]
["bitfinex","BTCUSD",1649176390753,0.002,45864.0,45860.0,0.66965081]
["bitfinex","BTCUSD",1649176390951,0.002,45864.0,45860.0,0.36965081]
["bitfinex","BTCUSD",1649176391053,0.00250515,45864.0,45860.0,0.66965081]
["bitfinex","BTCUSD",1649176392010,0.002,45864.0,45860.0,0.66965081]
["bitfinex","BTCUSD",1649176392204,0.002505,45864.0,45860.0,0.66965081]
["bitfinex","BTCUSD",1649176392307,0.177517,45876.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176392408,0.01103442,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176392506,0.18855142,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176392608,0.23855142,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176393109,0.54271656,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176393211,0.23855142,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176393361,0.2385513,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176394263,0.0610343,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176394362,0.1885513,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176394562,0.0610343,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176394914,0.2385513,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176396517,0.177517,45876.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176396614,0.05,45877.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176396819,0.002,45878.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176397107,0.05054132,45877.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176397506,0.00054132,45877.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176397707,0.177517,45876.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176397809,0.227517,45876.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176399064,0.05,45876.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176399360,0.177517,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176399861,0.05,45876.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176400263,0.177517,45875.0,45874.0,0.05656167]
["bitfinex","BTCUSD",1649176400714,0.177517,45875.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649176400864,0.054498,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649176400970,0.104498,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649176401468,0.158998,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649176401664,0.45819237,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649176401768,0.45819237,45873.0,45863.0,0.02130756]
["bitfinex","BTCUSD",1649176401769,0.177517,45872.0,45863.0,0.02130756]
["bitfinex","BTCUSD",1649176401921,0.00054182,45871.0,45863.0,0.02130756]
["bitfinex","BTCUSD",1649176402067,0.054504,45869.0,45863.0,0.02130756]
["bitfinex","BTCUSD",1649176402266,0.00108662,45868.0,45863.0,0.02130756]
["bitfinex","BTCUSD",1649176402366,0.104504,45869.0,45863.0,0.02130756]
["bitfinex","BTCUSD",1649176402918,0.104504,45869.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176403019,0.15901066,45869.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176403120,0.00054183,45868.0,45860.0,0.03220756]
["bitfinex","BTCUSD",1649176403222,0.00054183,45868.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176403322,0.16533916,45868.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176403518,0.16533916,45868.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176403519,0.054509,45865.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176403619,0.05578833,45865.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176404019,0.054509,45865.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176405257,0.177517,45864.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176405353,0.227517,45864.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176405460,0.163543,45863.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176405554,0.177517,45862.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176405756,0.227517,45862.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176405906,0.054511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176406005,0.177517,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176406156,0.227517,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176408156,0.05,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176408253,0.227517,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176408353,0.177517,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176408556,0.227517,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176408653,0.05,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176409358,0.104511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176409457,0.177517,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176409758,0.05,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176410162,0.104511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176410262,0.054511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176410362,0.104511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176410462,0.054511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176410561,0.05,45860.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176410964,0.104511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176411060,0.054511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176411263,0.104511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176411362,0.054511,45861.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176415220,0.05,45863.0,45859.0,0.00308896]
["bitfinex","BTCUSD",1649176417377,0.05,45863.0,45858.0,0.17695442]
["bitfinex","BTCUSD",1649176417578,0.05,45863.0,45857.0,0.17695442]
["bitfinex","BTCUSD",1649176418629,0.006,45858.0,45856.0,0.17695442]
["bitfinex","BTCUSD",1649176418730,0.060508,45858.0,45856.0,0.17695442]
["bitfinex","BTCUSD",1649176418882,0.110508,45858.0,45856.0,0.17695442]
["bitfinex","BTCUSD",1649176419080,0.109015,45859.0,45858.0,0.02909839]
["bitfinex","BTCUSD",1649176419230,0.177517,45865.0,45858.0,0.02909839]
["bitfinex","BTCUSD",1649176419429,0.177517,45865.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176419767,0.054505,45861.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176419864,0.054505,45861.0,45858.0,0.19905281]
["bitfinex","BTCUSD",1649176420416,0.054505,45861.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176421319,0.177517,45860.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176421521,0.336539,45860.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176421921,0.159022,45860.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176422272,0.0088517,45865.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176422371,0.05,45860.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176422475,0.0005054,45866.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176422574,0.177517,45865.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176422673,0.054511,45864.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176422773,0.177517,45863.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176423180,0.109022,45860.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176423360,0.177517,45859.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176424261,0.227517,45859.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176425970,0.22901557,45859.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176426467,0.22667398,45859.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176426819,0.04915698,45859.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176427020,0.17901557,45859.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176428115,0.22901557,45859.0,45858.0,0.02209839]
["bitfinex","BTCUSD",1649176428465,1.15,45858.0,45855.0,0.00050553]
["bitfinex","BTCUSD",1649176428569,0.177517,45857.0,45855.0,0.00050553]
["bitfinex","BTCUSD",1649176428765,0.227517,45857.0,45855.0,0.00050553]
["bitfinex","BTCUSD",1649176428865,0.01103827,45856.0,45855.0,0.00050553]
["bitfinex","BTCUSD",1649176428967,0.18855527,45856.0,45855.0,0.00050553]
["bitfinex","BTCUSD",1649176429065,0.70152313,45855.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176429169,0.01103827,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176429266,0.18855527,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176429565,0.23855527,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176429670,0.27166896,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176429770,0.28256896,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176429868,0.33256896,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176430070,0.43256896,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176431125,0.24945527,45852.0,45851.0,0.4]
["bitfinex","BTCUSD",1649176431268,0.24945527,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176431269,0.23855539,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176431571,0.227517,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176432719,0.22893166,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176435563,0.23996993,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176436915,0.22893166,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176437015,0.23927186,45852.0,45851.0,0.1]
["bitfinex","BTCUSD",1649176444833,0.23927186,45852.0,45850.0,0.0010904]
["bitfinex","BTCUSD",1649176444834,0.85,45851.0,45850.0,0.0010904]
["bitfinex","BTCUSD",1649176444927,0.22166915,45851.0,45850.0,0.0010904]
["bitfinex","BTCUSD",1649176445230,0.22166915,45851.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176445231,0.877517,45850.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176445330,0.01103839,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176445431,0.36643808,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176445629,0.41643808,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176445878,0.71169448,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176445975,0.53381179,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176446377,0.23855539,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176447882,0.48980995,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176448435,0.4910684,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176448641,0.22877545,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176448739,0.23034613,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176452363,0.40402803,45852.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176452462,0.01103839,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176452563,0.00846422,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176452916,0.02538266,45847.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176454027,0.054537,45848.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176454123,0.05,45848.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176454527,0.104523,45850.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176454628,0.054523,45850.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176454728,0.104523,45850.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176454828,0.054523,45850.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176455835,0.054523,45850.0,45846.0,0.00152078]
["bitfinex","BTCUSD",1649176456187,0.5,45855.0,45846.0,0.00152078]
["bitfinex","BTCUSD",1649176456788,0.49950776,45855.0,45846.0,0.00152078]
["bitfinex","BTCUSD",1649176456886,0.49950776,45855.0,45846.0,0.001]
["bitfinex","BTCUSD",1649176456983,0.49950776,45855.0,45840.0,0.41787441]
["bitfinex","BTCUSD",1649176457109,0.00050572,45858.0,45847.0,0.00050585]
["bitfinex","BTCUSD",1649176457210,0.00050572,45858.0,45851.0,0.24892975]
["bitfinex","BTCUSD",1649176457411,0.05501672,45858.0,45851.0,0.24892975]
["bitfinex","BTCUSD",1649176458011,0.054511,45858.0,45851.0,0.24892975]
["bitfinex","BTCUSD",1649176458220,0.054511,45858.0,45847.0,0.00050588]
["bitfinex","BTCUSD",1649176458314,0.22815599,45853.0,45847.0,0.00050588]
["bitfinex","BTCUSD",1649176458413,0.31579725,45853.0,45847.0,0.00050588]
["bitfinex","BTCUSD",1649176458763,0.13764126,45853.0,45847.0,0.00050588]
["bitfinex","BTCUSD",1649176459216,0.13764126,45853.0,45841.0,0.26632514]
["bitfinex","BTCUSD",1649176459416,0.054535,45850.0,45847.0,0.00050585]
["bitfinex","BTCUSD",1649176459517,0.054533,45849.0,45847.0,0.00050585]
["bitfinex","BTCUSD",1649176460472,0.054533,45849.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649176460718,0.054533,45849.0,45846.0,0.0005049]
["bitfinex","BTCUSD",1649176461680,0.054533,45849.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649176461773,0.05453399,45848.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649176461873,0.05453399,45848.0,45845.0,0.00050491]
["bitfinex","BTCUSD",1649176462876,0.05453399,45848.0,45841.0,0.26632514]
["bitfinex","BTCUSD",1649176463126,0.05453399,45848.0,45844.0,0.00050491]
["bitfinex","BTCUSD",1649176463725,0.05591556,45848.0,45844.0,0.00050491]
["bitfinex","BTCUSD",1649176464028,0.05591556,45848.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176464127,0.054536,45846.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649176464233,0.054536,45846.0,45844.0,0.00050498]
["bitfinex","BTCUSD",1649176465266,0.054536,45846.0,45836.0,0.23280457]
["bitfinex","BTCUSD",1649176465367,0.3,45845.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176465468,0.05453866,45844.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176465568,0.054542,45841.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176465667,0.05574025,45841.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176465819,0.109085,45840.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176466625,0.109085,45840.0,45836.0,0.31686922]
["bitfinex","BTCUSD",1649176466719,0.1636286,45840.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176466824,0.05,45839.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176466971,0.05,45839.0,45836.0,0.17766352]
["bitfinex","BTCUSD",1649176466972,0.00120511,45837.0,45836.0,0.17766352]
["bitfinex","BTCUSD",1649176467072,0.05,45839.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176469113,0.05,45839.0,45838.0,0.22814897]
["bitfinex","BTCUSD",1649176469313,0.05,45839.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176469417,0.05,45840.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176469515,0.05,45845.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176469813,0.054528,45845.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176470114,0.054528,45845.0,45840.0,0.23616316]
["bitfinex","BTCUSD",1649176471319,0.054528,45845.0,45840.0,0.41382668]
["bitfinex","BTCUSD",1649176471418,0.054528,45845.0,45840.0,0.41410784]
["bitfinex","BTCUSD",1649176472215,0.054528,45845.0,45841.0,0.28450529]
["bitfinex","BTCUSD",1649176472618,0.054528,45845.0,45841.0,0.28476586]
["bitfinex","BTCUSD",1649176472817,0.054528,45845.0,45841.0,0.46242938]
["bitfinex","BTCUSD",1649176473168,0.054528,45845.0,45841.0,0.17792409]
["bitfinex","BTCUSD",1649176473668,0.054528,45845.0,45841.0,0.17766352]
["bitfinex","BTCUSD",1649176473868,0.054528,45845.0,45841.0,0.17818022]
["bitfinex","BTCUSD",1649176474268,0.054528,45845.0,45842.0,0.2861549]
["bitfinex","BTCUSD",1649176475721,0.054516,45848.0,45842.0,0.2861549]
["bitfinex","BTCUSD",1649176475899,0.1109,45852.0,45843.0,0.17766352]
["bitfinex","BTCUSD",1649176476001,0.05,45852.0,45843.0,0.47562494]
["bitfinex","BTCUSD",1649176476100,0.05,45852.0,45844.0,0.17766352]
["bitfinex","BTCUSD",1649176476198,0.05,45853.0,45843.0,0.17766352]
["bitfinex","BTCUSD",1649176476301,0.0109,45855.0,45844.0,0.17766352]
["bitfinex","BTCUSD",1649176476398,0.2413774,45854.0,45844.0,0.17766352]
["bitfinex","BTCUSD",1649176476497,0.0109,45855.0,45844.0,0.17766352]
["bitfinex","BTCUSD",1649176476599,0.05,45854.0,45844.0,0.17766352]
["bitfinex","BTCUSD",1649176476697,0.0109,45855.0,45850.0,0.23372791]
["bitfinex","BTCUSD",1649176477048,0.5109,45855.0,45844.0,0.17766352]
["bitfinex","BTCUSD",1649176477151,0.05,45853.0,45844.0,0.17766352]
["bitfinex","BTCUSD",1649176477450,0.35953255,45853.0,45847.0,0.00050027]
["bitfinex","BTCUSD",1649176477552,0.05,45854.0,45847.0,0.00050027]
["bitfinex","BTCUSD",1649176477650,0.10903,45853.0,45847.0,0.00050027]
["bitfinex","BTCUSD",1649176477750,0.05,45852.0,45847.0,0.00050027]
["bitfinex","BTCUSD",1649176478459,0.05,45852.0,45845.0,0.31227035]
["bitfinex","BTCUSD",1649176478557,0.41258735,45851.0,45845.0,0.31227035]
["bitfinex","BTCUSD",1649176478655,0.109052,45851.0,45847.0,0.00050026]
["bitfinex","BTCUSD",1649176478755,0.05,45850.0,45847.0,0.00050026]
["bitfinex","BTCUSD",1649176478854,0.054531,45849.0,45847.0,0.00050026]
["bitfinex","BTCUSD",1649176479622,0.054531,45849.0,45842.0,0.17766352]
["bitfinex","BTCUSD",1649176479824,0.054531,45849.0,45846.0,0.00050098]
["bitfinex","BTCUSD",1649176479924,0.1090637,45848.0,45846.0,0.00050098]
["bitfinex","BTCUSD",1649176480123,0.05,45847.0,45846.0,0.00050098]
["bitfinex","BTCUSD",1649176480687,0.05,45847.0,45841.0,0.17766352]
["bitfinex","BTCUSD",1649176480783,0.05,45847.0,45840.0,0.17766352]
["bitfinex","BTCUSD",1649176480784,0.17310577,45844.0,45840.0,0.17766352]
["bitfinex","BTCUSD",1649176480882,0.22907768,45844.0,45839.0,0.17766352]
["bitfinex","BTCUSD",1649176480976,0.05597191,45844.0,45839.0,0.17766352]
["bitfinex","BTCUSD",1649176481074,0.10597191,45844.0,45839.0,0.17766352]
["bitfinex","BTCUSD",1649176481176,0.05453865,45843.0,45839.0,0.17766352]
["bitfinex","BTCUSD",1649176481277,0.05,45841.0,45838.0,0.22814897]
["bitfinex","BTCUSD",1649176481378,0.109088,45840.0,45838.0,0.22814897]
["bitfinex","BTCUSD",1649176481476,0.109088,45840.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176481658,0.05,45839.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176482476,1.58783194,45848.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176482577,0.01091,45846.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176482677,0.054545,45840.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176482775,0.05454428,45839.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176484088,0.10454428,45839.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176484538,0.15454428,45839.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176485042,0.16558713,45839.0,45838.0,0.05048545]
["bitfinex","BTCUSD",1649176485839,0.16558713,45839.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176485840,0.17649713,45839.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176485943,0.06512227,45836.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176486042,0.06511943,45836.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176486342,0.14824403,45836.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176486692,0.13824403,45836.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176487723,0.04278703,45839.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176487826,0.05894668,45836.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176488725,0.05894668,45836.0,45835.0,0.27642184]
["bitfinex","BTCUSD",1649176489028,0.05894668,45836.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176490328,0.05894668,45836.0,45835.0,0.28425687]
["bitfinex","BTCUSD",1649176490531,0.05894668,45836.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176490629,0.01104249,45836.0,45835.0,0.001]
["bitfinex","BTCUSD",1649176491631,0.01104249,45836.0,45833.0,0.001]
["bitfinex","BTCUSD",1649176491733,0.03312431,45837.0,45833.0,0.301]
["bitfinex","BTCUSD",1649176491829,0.03312431,45837.0,45833.0,0.30150798]
["bitfinex","BTCUSD",1649176492079,0.03312431,45837.0,45833.0,0.00150798]
["bitfinex","BTCUSD",1649176492384,0.03312431,45837.0,45833.0,0.5209612]
["bitfinex","BTCUSD",1649176492483,0.03312431,45837.0,45833.0,0.2209612]
["bitfinex","BTCUSD",1649176492787,0.08312431,45837.0,45833.0,0.2209612]
["bitfinex","BTCUSD",1649176492935,0.08312431,45837.0,45833.0,0.52045322]
["bitfinex","BTCUSD",1649176493086,0.08312431,45837.0,45833.0,0.5209612]
["bitfinex","BTCUSD",1649176493786,0.05,45837.0,45833.0,0.5209612]
["bitfinex","BTCUSD",1649176494087,0.05,45837.0,45833.0,0.69824822]
["bitfinex","BTCUSD",1649176494187,0.05,45837.0,45834.0,0.177795]
["bitfinex","BTCUSD",1649176494722,0.05,45837.0,45833.0,0.69874508]
["bitfinex","BTCUSD",1649176495218,0.05,45837.0,45833.0,0.52095008]
["bitfinex","BTCUSD",1649176495319,0.05,45837.0,45833.0,0.52045322]
["bitfinex","BTCUSD",1649176495519,0.05,45837.0,45833.0,0.52095008]
["bitfinex","BTCUSD",1649176496422,0.05,45837.0,45833.0,0.52045322]
["bitfinex","BTCUSD",1649176496626,0.05,45837.0,45833.0,0.52069401]
["bitfinex","BTCUSD",1649176497075,0.05,45837.0,45833.0,0.00124079]
["bitfinex","BTCUSD",1649176497274,0.213649,45837.0,45833.0,0.00124079]
["bitfinex","BTCUSD",1649176497373,0.01104249,45834.0,45833.0,0.00124079]
["bitfinex","BTCUSD",1649176497478,0.04416673,45834.0,45833.0,0.00124079]
["bitfinex","BTCUSD",1649176497678,0.04416673,45834.0,45833.0,0.001]
["bitfinex","BTCUSD",1649176498669,0.09416673,45834.0,45833.0,0.001]
["bitfinex","BTCUSD",1649176502262,0.054555,45833.0,45831.0,0.00249624]
["bitfinex","BTCUSD",1649176502460,0.01104454,45832.0,45831.0,0.002]
["bitfinex","BTCUSD",1649176502667,0.01104454,45832.0,45831.0,0.00249624]
["bitfinex","BTCUSD",1649176502864,0.31104454,45832.0,45831.0,0.00249624]
["bitfinex","BTCUSD",1649176503066,0.31104454,45832.0,45830.0,0.001]
["bitfinex","BTCUSD",1649176503067,1.35,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649176503164,0.01104454,45831.0,45830.0,0.001]
["bitfinex","BTCUSD",1649176503320,0.10474454,45831.0,45823.0,0.002]
["bitfinex","BTCUSD",1649176503468,0.01104442,45826.0,45823.0,0.002]
["bitfinex","BTCUSD",1649176503565,0.17855661,45826.0,45823.0,0.002]
["bitfinex","BTCUSD",1649176503665,0.01104442,45825.0,45823.0,0.002]
["bitfinex","BTCUSD",1649176503765,0.01104442,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649176503865,0.01104442,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649176505017,0.06104442,45824.0,45823.0,0.001]
["bitfinex","BTCUSD",1649176507297,0.00050799,45823.0,45821.0,0.001]
["bitfinex","BTCUSD",1649176507398,0.06598628,45823.0,45821.0,0.001]
["bitfinex","BTCUSD",1649176507496,0.01104803,45822.0,45821.0,0.00149667]
["bitfinex","BTCUSD",1649176507752,0.06104803,45822.0,45821.0,0.00149667]
["bitfinex","BTCUSD",1649176508047,0.11104803,45822.0,45821.0,0.00149667]
["bitfinex","BTCUSD",1649176508347,0.10172378,45822.0,45821.0,0.00149667]
["bitfinex","BTCUSD",1649176508551,0.2654412,45822.0,45819.0,0.002]
["bitfinex","BTCUSD",1649176508649,0.05894668,45820.0,45819.0,0.002]
["bitfinex","BTCUSD",1649176508748,0.05894668,45820.0,45819.0,0.0024963]
["bitfinex","BTCUSD",1649176508951,0.01104803,45820.0,45819.0,0.0024963]
["bitfinex","BTCUSD",1649176509251,0.24396208,45820.0,45819.0,0.0024963]
["bitfinex","BTCUSD",1649176509353,0.95,45819.0,45817.0,0.001]
["bitfinex","BTCUSD",1649176509453,0.95033118,45819.0,45817.0,0.001]
["bitfinex","BTCUSD",1649176509640,0.02195803,45818.0,45817.0,0.001]
["bitfinex","BTCUSD",1649176509736,0.20663712,45818.0,45809.0,0.001]
["bitfinex","BTCUSD",1649176509831,0.054577,45816.0,45809.0,0.001]
["bitfinex","BTCUSD",1649176509931,0.109156,45816.0,45809.0,0.001]
["bitfinex","BTCUSD",1649176510034,0.054577,45816.0,45809.0,0.001]
["bitfinex","BTCUSD",1649176510129,0.104577,45816.0,45809.0,0.001]
["bitfinex","BTCUSD",1649176510479,0.104577,45816.0,45810.0,0.3038722]
["bitfinex","BTCUSD",1649176510585,0.104577,45816.0,45809.0,0.001]
["bitfinex","BTCUSD",1649176510929,0.05,45816.0,45809.0,0.001]
["bitfinex","BTCUSD",1649176511134,0.00025688,45815.0,45809.0,0.001]
["bitfinex","BTCUSD",1649176511631,0.00025688,45815.0,45810.0,0.2960632]
["bitfinex","BTCUSD",1649176511882,0.00025688,45815.0,45813.0,0.24093402]
["bitfinex","BTCUSD",1649176511983,0.01104755,45814.0,45813.0,0.24093402]
["bitfinex","BTCUSD",1649176512433,0.10963814,45822.0,45813.0,0.24093402]
["bitfinex","BTCUSD",1649176512540,0.1,45816.0,45813.0,0.24093402]
["bitfinex","BTCUSD",1649176512634,0.04789913,45814.0,45813.0,0.24093402]
["bitfinex","BTCUSD",1649176513035,0.054561,45822.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176513136,0.12512417,45817.0,45814.0,0.38894865]
["bitfinex","BTCUSD",1649176513235,0.12512417,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176514073,0.12500498,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176514175,0.42526698,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176514379,0.47526698,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176514475,0.50721654,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176514676,0.25708056,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176514778,0.14299759,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176515790,0.14299735,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176516327,0.14462544,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176517027,0.06267588,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176517328,0.01267588,45815.0,45814.0,0.08894865]
["bitfinex","BTCUSD",1649176519431,0.01267588,45815.0,45814.0,0.40427564]
["bitfinex","BTCUSD",1649176521584,0.00053163,45818.0,45814.0,0.40427564]
["bitfinex","BTCUSD",1649176521685,0.11663501,45815.0,45814.0,0.40427564]
["bitfinex","BTCUSD",1649176521787,0.16663501,45815.0,45814.0,0.40427564]
["bitfinex","BTCUSD",1649176522035,0.16662992,45815.0,45814.0,0.40427564]
["bitfinex","BTCUSD",1649176522740,0.16825872,45815.0,45814.0,0.40427564]
["bitfinex","BTCUSD",1649176523242,0.11825872,45815.0,45814.0,0.40427564]
["bitfinex","BTCUSD",1649176523642,0.11825872,45815.0,45814.0,0.41518564]
["bitfinex","BTCUSD",1649176523843,0.11825872,45815.0,45814.0,0.73908964]
["bitfinex","BTCUSD",1649176523942,0.11825872,45815.0,45814.0,0.40427564]
["bitfinex","BTCUSD",1649176524093,0.11825872,45815.0,45814.0,0.73908964]
["bitfinex","BTCUSD",1649176524294,0.0016288,45815.0,45814.0,0.73908964]
["bitfinex","BTCUSD",1649176524492,0.0016288,45815.0,45814.0,0.69297753]
["bitfinex","BTCUSD",1649176524935,0.00053163,45818.0,45815.0,0.25158336]
["bitfinex","BTCUSD",1649176525035,0.00053163,45818.0,45816.0,0.03221756]
["bitfinex","BTCUSD",1649176525486,0.1091194,45822.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649176525687,0.000511,45819.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649176526535,0.1091194,45822.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649176527339,0.05456,45819.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649176527440,0.0545615,45818.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649176528091,0.0545615,45818.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176528192,0.1091265,45818.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176531142,0.05,45817.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176532134,0.10964909,45818.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176532627,0.1091265,45818.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176534283,0.0545615,45818.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176534385,0.03659973,45818.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176536878,0.03659973,45818.0,45817.0,0.00099892]
["bitfinex","BTCUSD",1649176537427,0.03624004,45818.0,45817.0,0.00099892]
["bitfinex","BTCUSD",1649176539282,0.03624004,45818.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176541753,0.05505307,45819.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176541955,0.00049307,45819.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176542259,0.05,45822.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176542505,0.01091,45827.0,45815.0,0.00207601]
["bitfinex","BTCUSD",1649176542905,0.01091,45827.0,45820.0,0.28405424]
["bitfinex","BTCUSD",1649176543107,0.01091,45827.0,45822.0,0.28951539]
["bitfinex","BTCUSD",1649176543257,0.18812043,45826.0,45822.0,0.28951539]
["bitfinex","BTCUSD",1649176543406,0.3472275,45826.0,45822.0,0.28951539]
["bitfinex","BTCUSD",1649176543743,0.15910707,45826.0,45822.0,0.28951539]
["bitfinex","BTCUSD",1649176543946,0.15910707,45826.0,45816.0,0.17773321]
["bitfinex","BTCUSD",1649176544148,0.10912445,45824.0,45815.0,0.17980922]
["bitfinex","BTCUSD",1649176544246,0.109129,45823.0,45815.0,0.17980922]
["bitfinex","BTCUSD",1649176544900,0.05456504,45820.0,45815.0,0.44419743]
["bitfinex","BTCUSD",1649176544998,0.05456504,45820.0,45816.0,0.30158314]
["bitfinex","BTCUSD",1649176545200,0.05456504,45820.0,45817.0,0.17773321]
["bitfinex","BTCUSD",1649176545853,0.054565,45822.0,45817.0,0.17773321]
["bitfinex","BTCUSD",1649176545951,0.054565,45822.0,45818.0,0.17773321]
["bitfinex","BTCUSD",1649176546050,0.00025559,45821.0,45817.0,0.17773321]
["bitfinex","BTCUSD",1649176546452,0.00025559,45821.0,45818.0,0.17773321]
["bitfinex","BTCUSD",1649176546554,0.00025559,45821.0,45818.0,0.42559483]
["bitfinex","BTCUSD",1649176546755,0.00025559,45821.0,45818.0,0.17773321]
["bitfinex","BTCUSD",1649176546952,0.054565,45822.0,45818.0,0.17773321]
["bitfinex","BTCUSD",1649176547225,0.05509553,45822.0,45818.0,0.17773321]
["bitfinex","BTCUSD",1649176547424,0.05509553,45822.0,45816.0,0.30158314]
["bitfinex","BTCUSD",1649176547525,0.05509553,45822.0,45818.0,0.17811645]
["bitfinex","BTCUSD",1649176547626,0.05509553,45822.0,45817.0,0.17811645]
["bitfinex","BTCUSD",1649176547724,0.05509553,45822.0,45818.0,0.17811645]
["bitfinex","BTCUSD",1649176548176,0.054565,45822.0,45817.0,0.17811645]
["bitfinex","BTCUSD",1649176548477,0.05509553,45822.0,45817.0,0.17811645]
["bitfinex","BTCUSD",1649176549182,0.05509553,45822.0,45816.0,0.30158314]
["bitfinex","BTCUSD",1649176549279,0.06174543,45822.0,45817.0,0.17813083]
["bitfinex","BTCUSD",1649176549378,0.0612149,45822.0,45817.0,0.17813083]
["bitfinex","BTCUSD",1649176549481,0.0612149,45822.0,45818.0,0.17813083]
["bitfinex","BTCUSD",1649176549584,0.26555733,45819.0,45817.0,0.17813083]
["bitfinex","BTCUSD",1649176549688,0.26555733,45819.0,45816.0,0.17813083]
["bitfinex","BTCUSD",1649176549803,0.26355733,45819.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176549881,0.26355733,45819.0,45818.0,0.02230756]
["bitfinex","BTCUSD",1649176549882,0.1071179,45819.0,45818.0,0.02230756]
["bitfinex","BTCUSD",1649176550185,0.1071179,45819.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176551598,0.00053053,45821.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176551700,0.10711323,45819.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176551799,0.00332495,45823.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176551899,0.01104755,45819.0,45818.0,0.02230756]
["bitfinex","BTCUSD",1649176551999,0.01104755,45819.0,45818.0,0.34157387]
["bitfinex","BTCUSD",1649176553150,0.01104755,45819.0,45818.0,0.63741737]
["bitfinex","BTCUSD",1649176553353,0.01104755,45819.0,45818.0,0.02230756]
["bitfinex","BTCUSD",1649176553653,0.0143706,45819.0,45818.0,0.02230756]
["bitfinex","BTCUSD",1649176556687,0.0143706,45819.0,45818.0,0.24498031]
["bitfinex","BTCUSD",1649176556935,0.0143706,45819.0,45818.0,0.29498031]
["bitfinex","BTCUSD",1649176557038,0.00332562,45820.0,45819.0,0.02588393]
["bitfinex","BTCUSD",1649176557238,0.02380284,45820.0,45819.0,0.02588393]
["bitfinex","BTCUSD",1649176560084,0.02380284,45820.0,45819.0,0.20401607]
["bitfinex","BTCUSD",1649176560184,0.02380284,45820.0,45819.0,0.02588393]
["bitfinex","BTCUSD",1649176560585,0.00332562,45820.0,45819.0,0.02588393]
["bitfinex","BTCUSD",1649176560783,0.04144207,45820.0,45819.0,0.02588393]
["bitfinex","BTCUSD",1649176560984,0.04144207,45820.0,45819.0,0.20401494]
["bitfinex","BTCUSD",1649176561491,0.00332562,45820.0,45819.0,0.20401494]
["bitfinex","BTCUSD",1649176561586,0.03039572,45820.0,45819.0,0.02588393]
["bitfinex","BTCUSD",1649176561840,0.02969173,45820.0,45819.0,0.02588393]
["bitfinex","BTCUSD",1649176562043,0.02969173,45820.0,45819.0,0.20401494]
["bitfinex","BTCUSD",1649176562347,0.02969173,45820.0,45819.0,0.02588393]
["bitfinex","BTCUSD",1649176562450,0.02969173,45820.0,45819.0,0.20401494]
["bitfinex","BTCUSD",1649176565205,0.02969173,45820.0,45819.0,0.19901494]
["bitfinex","BTCUSD",1649176565405,0.01091,45831.0,45825.0,0.96739914]
["bitfinex","BTCUSD",1649176565507,0.01104623,45826.0,45825.0,0.96739914]
["bitfinex","BTCUSD",1649176565607,0.01104623,45826.0,45825.0,0.9887067]
["bitfinex","BTCUSD",1649176567792,0.01104623,45826.0,45825.0,0.98989746]
["bitfinex","BTCUSD",1649176569242,0.01104623,45826.0,45825.0,0.9685899]
["bitfinex","BTCUSD",1649176571931,0.21265738,45826.0,45825.0,0.9685899]
["bitfinex","BTCUSD",1649176572032,0.26265738,45826.0,45825.0,0.9685899]
["bitfinex","BTCUSD",1649176572582,0.30895265,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176572687,0.32000068,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176572784,0.22000068,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176572884,0.32000068,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176573084,0.17702833,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176573286,0.33218395,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176573485,0.33167865,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176573685,0.32063062,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176573786,0.33167817,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176574388,0.28167817,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176576648,0.42465052,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176576847,0.38167817,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176577279,0.32711317,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176577884,0.22711317,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176578181,0.2301919,45828.0,45827.0,0.04680803]
["bitfinex","BTCUSD",1649176579787,0.2301919,45828.0,45827.0,0.04248767]
["bitfinex","BTCUSD",1649176584642,0.2847579,45828.0,45827.0,0.04248767]
["bitfinex","BTCUSD",1649176585239,0.2301919,45828.0,45827.0,0.04248767]
["bitfinex","BTCUSD",1649176591146,0.2192819,45828.0,45825.0,0.91150589]
["bitfinex","BTCUSD",1649176591266,0.26279835,45828.0,45825.0,0.91150589]
["bitfinex","BTCUSD",1649176591347,0.01781582,45826.0,45825.0,0.91150589]
["bitfinex","BTCUSD",1649176592257,0.00676826,45826.0,45825.0,0.91150589]
["bitfinex","BTCUSD",1649176592460,0.00676716,45826.0,45825.0,1.24124843]
["bitfinex","BTCUSD",1649176592753,0.00307873,45828.0,45825.0,1.24124843]
["bitfinex","BTCUSD",1649176592957,0.00333351,45828.0,45825.0,1.24124843]
["bitfinex","BTCUSD",1649176593855,0.00307873,45828.0,45825.0,1.24124843]
["bitfinex","BTCUSD",1649176594508,0.00275604,45827.0,45825.0,1.24253608]
["bitfinex","BTCUSD",1649176598789,0.00275656,45829.0,45825.0,1.24253608]
["bitfinex","BTCUSD",1649176598886,0.00052749,45828.0,45825.0,1.24253608]
["bitfinex","BTCUSD",1649176599888,0.00275656,45829.0,45825.0,1.24253608]
["bitfinex","BTCUSD",1649176600089,0.00328405,45829.0,45825.0,1.24253608]
["bitfinex","BTCUSD",1649176601093,0.00275656,45829.0,45825.0,1.24253608]
["bitfinex","BTCUSD",1649176601296,0.00328444,45829.0,45825.0,1.24253608]
["bitfinex","BTCUSD",1649176602303,0.00275656,45829.0,45825.0,1.24253608]
["bitfinex","BTCUSD",1649176602455,0.36620668,45846.0,45827.0,1.8]
["bitfinex","BTCUSD",1649176602554,0.00052788,45829.0,45828.0,0.01151311]
["bitfinex","BTCUSD",1649176602651,1.47825087,45844.0,45838.0,0.28525898]
["bitfinex","BTCUSD",1649176602753,1.47825087,45844.0,45839.0,0.3]
["bitfinex","BTCUSD",1649176602754,0.5,45841.0,45839.0,0.3]
["bitfinex","BTCUSD",1649176602904,0.20058,45844.0,45839.0,0.3]
["bitfinex","BTCUSD",1649176602905,0.20058,45844.0,45840.0,0.02130756]
["bitfinex","BTCUSD",1649176603100,0.01091,45850.0,45840.0,0.02130756]
["bitfinex","BTCUSD",1649176603298,0.01091,45850.0,45842.0,0.26816357]
["bitfinex","BTCUSD",1649176603448,0.01104213,45845.0,45843.0,0.3]
["bitfinex","BTCUSD",1649176603592,0.01104213,45844.0,45843.0,0.3]
["bitfinex","BTCUSD",1649176603795,0.01104213,45844.0,45842.0,0.3]
["bitfinex","BTCUSD",1649176603892,0.01104213,45843.0,45841.0,0.29827354]
["bitfinex","BTCUSD",1649176603991,0.04341,45850.0,45841.0,0.29827354]
["bitfinex","BTCUSD",1649176604092,0.15507024,45849.0,45842.0,0.3]
["bitfinex","BTCUSD",1649176604191,0.01104213,45844.0,45842.0,0.3]
["bitfinex","BTCUSD",1649176604294,0.01104213,45843.0,45841.0,0.29827354]
["bitfinex","BTCUSD",1649176604391,0.20507024,45849.0,45842.0,0.3]
["bitfinex","BTCUSD",1649176604492,0.01104213,45844.0,45842.0,0.3]
["bitfinex","BTCUSD",1649176604595,0.01104213,45843.0,45842.0,0.3]
["bitfinex","BTCUSD",1649176604799,0.01104213,45843.0,45842.0,0.31094298]
["bitfinex","BTCUSD",1649176605346,0.01104213,45843.0,45842.0,0.61094298]
["bitfinex","BTCUSD",1649176605545,0.01104213,45843.0,45842.0,0.31094298]
["bitfinex","BTCUSD",1649176606550,0.01104213,45843.0,45841.0,0.29827354]
["bitfinex","BTCUSD",1649176606654,0.00051743,45845.0,45841.0,0.29827354]
["bitfinex","BTCUSD",1649176606746,0.00051743,45845.0,45840.0,0.02130756]
["bitfinex","BTCUSD",1649176606947,0.00294718,45843.0,45842.0,0.0015872]
["bitfinex","BTCUSD",1649176607046,0.01399063,45843.0,45842.0,0.0015872]
["bitfinex","BTCUSD",1649176611282,0.01399063,45843.0,45840.0,0.02130756]
["bitfinex","BTCUSD",1649176611384,0.00294718,45843.0,45840.0,0.02130756]
["bitfinex","BTCUSD",1649176611584,0.01104345,45841.0,45840.0,0.02130756]
["bitfinex","BTCUSD",1649176613343,0.01104345,45841.0,45839.0,0.00158309]
["bitfinex","BTCUSD",1649176613443,0.00343941,45843.0,45839.0,0.00158309]
["bitfinex","BTCUSD",1649176613546,0.01104345,45840.0,45839.0,0.00158309]
["bitfinex","BTCUSD",1649176614043,0.00343941,45843.0,45839.0,0.00158309]
["bitfinex","BTCUSD",1649176614143,0.00343941,45843.0,45839.0,0.30158309]
["bitfinex","BTCUSD",1649176614243,0.01,45859.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176614348,0.62914126,45851.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176614544,0.71134126,45851.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176614745,0.21134126,45851.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176615948,0.20697626,45851.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176616045,0.15697626,45851.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176616245,0.31198053,45851.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176616346,0.41198053,45851.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176616997,0.31198053,45851.0,45850.0,0.66012848]
["bitfinex","BTCUSD",1649176617198,0.31198053,45851.0,45850.0,0.66171215]
["bitfinex","BTCUSD",1649176618248,0.15697626,45851.0,45850.0,0.66171215]
["bitfinex","BTCUSD",1649176619138,0.3119767,45851.0,45850.0,0.66171215]
["bitfinex","BTCUSD",1649176619940,0.3119767,45851.0,45850.0,0.88783004]
["bitfinex","BTCUSD",1649176620039,0.14107626,45851.0,45850.0,0.88783004]
["bitfinex","BTCUSD",1649176620447,0.12386503,45851.0,45850.0,1.18525958]
["bitfinex","BTCUSD",1649176620542,0.12386503,45851.0,45850.0,1.50656714]
["bitfinex","BTCUSD",1649176620746,0.12386503,45851.0,45850.0,0.9091376]
["bitfinex","BTCUSD",1649176620843,0.0322,45851.0,45850.0,0.9091376]
["bitfinex","BTCUSD",1649176620943,0.14363213,45851.0,45850.0,0.9091376]
["bitfinex","BTCUSD",1649176621346,0.14363213,45851.0,45850.0,0.68301971]
["bitfinex","BTCUSD",1649176622455,0.14363213,45851.0,45850.0,0.95653265]
["bitfinex","BTCUSD",1649176622558,0.14363213,45851.0,45850.0,0.68301971]
["bitfinex","BTCUSD",1649176623455,0.14363213,45851.0,45850.0,0.95879612]
["bitfinex","BTCUSD",1649176624060,0.14363213,45851.0,45850.0,0.68301971]
["bitfinex","BTCUSD",1649176624257,0.01,45859.0,45850.0,0.68301971]
["bitfinex","BTCUSD",1649176624258,0.46642668,45860.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176624358,0.11108954,45860.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176624460,0.17,45855.0,45851.0,0.25467008]
["bitfinex","BTCUSD",1649176624560,0.36711918,45860.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176624561,0.11108954,45860.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176624660,0.17,45855.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176624759,0.03513557,45860.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176624861,0.17,45855.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176624959,0.10906,45855.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176625311,0.054524,45859.0,45850.0,0.02289123]
["bitfinex","BTCUSD",1649176625412,0.054524,45859.0,45850.0,0.339895]
["bitfinex","BTCUSD",1649176625711,0.05452794,45858.0,45851.0,0.24586953]
["bitfinex","BTCUSD",1649176625897,0.1550611,45857.0,45850.0,0.339895]
["bitfinex","BTCUSD",1649176626599,0.00025357,45856.0,45850.0,0.339895]
["bitfinex","BTCUSD",1649176626895,0.1550611,45855.0,45850.0,0.339895]
["bitfinex","BTCUSD",1649176627097,0.1550611,45855.0,45851.0,0.3]
["bitfinex","BTCUSD",1649176627197,0.1550611,45855.0,45853.0,0.29219991]
["bitfinex","BTCUSD",1649176627299,0.17,45854.0,45853.0,0.29219991]
["bitfinex","BTCUSD",1649176628147,0.17,45854.0,45853.0,0.59219991]
["bitfinex","BTCUSD",1649176628799,0.17,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176628999,0.17,45854.0,45852.0,0.00142444]
["bitfinex","BTCUSD",1649176629098,0.17,45853.0,45852.0,0.00142444]
["bitfinex","BTCUSD",1649176629298,0.00052815,45856.0,45852.0,0.00142444]
["bitfinex","BTCUSD",1649176629401,0.00052815,45856.0,45851.0,0.30381255]
["bitfinex","BTCUSD",1649176629942,0.03310603,45860.0,45851.0,0.30381255]
["bitfinex","BTCUSD",1649176630140,0.00052815,45856.0,45852.0,0.26464285]
["bitfinex","BTCUSD",1649176631092,0.054516,45859.0,45852.0,0.26846538]
["bitfinex","BTCUSD",1649176631295,0.054516,45859.0,45857.0,0.02130756]
["bitfinex","BTCUSD",1649176631398,0.09177595,45858.0,45857.0,0.02130756]
["bitfinex","BTCUSD",1649176632095,0.24686304,45858.0,45857.0,0.02130756]
["bitfinex","BTCUSD",1649176635583,0.24686304,45858.0,45857.0,0.02512163]
["bitfinex","BTCUSD",1649176636085,0.15508709,45858.0,45857.0,0.02512163]
["bitfinex","BTCUSD",1649176636187,0.24182256,45858.0,45857.0,0.02512163]
["bitfinex","BTCUSD",1649176640094,0.22602256,45858.0,45857.0,0.02512163]
["bitfinex","BTCUSD",1649176641231,0.22602256,45858.0,45857.0,0.00381407]
["bitfinex","BTCUSD",1649176642883,0.22602256,45858.0,45857.0,0.02512163]
["bitfinex","BTCUSD",1649176643533,0.22602256,45858.0,45854.0,0.3]
["bitfinex","BTCUSD",1649176643635,0.13928709,45858.0,45851.0,0.3109]
["bitfinex","BTCUSD",1649176643737,0.14264605,45860.0,45857.0,0.00380914]
["bitfinex","BTCUSD",1649176643834,0.08673547,45858.0,45857.0,0.00380914]
["bitfinex","BTCUSD",1649176645687,0.14215403,45860.0,45857.0,0.00380914]
["bitfinex","BTCUSD",1649176645688,0.03310603,45860.0,45857.0,0.00380914]
["bitfinex","BTCUSD",1649176645783,0.00041456,45858.0,45857.0,0.00380914]
["bitfinex","BTCUSD",1649176646685,0.15545462,45858.0,45857.0,0.00380914]
["bitfinex","BTCUSD",1649176646889,0.15086916,45858.0,45857.0,0.00380914]
["bitfinex","BTCUSD",1649176647538,0.14586916,45858.0,45857.0,0.00380914]
["bitfinex","BTCUSD",1649176647637,0.14586916,45858.0,45857.0,0.00667047]
["bitfinex","BTCUSD",1649176648242,0.14586916,45858.0,45857.0,0.53072511]
["bitfinex","BTCUSD",1649176648405,0.00049202,45860.0,45858.0,2.04173831]
["bitfinex","BTCUSD",1649176648497,0.00049202,45860.0,45859.0,0.3]
["bitfinex","BTCUSD",1649176648599,0.00090653,45860.0,45859.0,0.3]
["bitfinex","BTCUSD",1649176649151,0.00041451,45860.0,45859.0,0.3]
["bitfinex","BTCUSD",1649176649649,0.00041451,45860.0,45859.0,0.3109]
["bitfinex","BTCUSD",1649176649953,0.00068245,45869.0,45860.0,0.5]
["bitfinex","BTCUSD",1649176650051,0.00068245,45869.0,45859.0,0.3109]
["bitfinex","BTCUSD",1649176650253,0.00068245,45869.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176650353,0.37726969,45874.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176650703,0.31145886,45871.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176651358,0.002,45871.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176651461,0.054509,45866.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649176652310,0.054509,45866.0,45859.0,0.31969943]
["bitfinex","BTCUSD",1649176652411,0.054509,45866.0,45864.0,0.23235163]
["bitfinex","BTCUSD",1649176653465,0.288504,45870.0,45864.0,0.23235163]
["bitfinex","BTCUSD",1649176653565,0.288504,45870.0,45865.0,0.3]
["bitfinex","BTCUSD",1649176653664,0.234,45870.0,45864.0,0.23235163]
["bitfinex","BTCUSD",1649176653766,0.234,45870.0,45865.0,0.3]
["bitfinex","BTCUSD",1649176654018,0.219,45870.0,45864.0,0.23235163]
["bitfinex","BTCUSD",1649176654468,0.25117503,45869.0,45862.0,0.3]
["bitfinex","BTCUSD",1649176654567,0.25117503,45869.0,45859.0,0.31969943]
["bitfinex","BTCUSD",1649176655417,0.25117503,45869.0,45859.0,0.32842143]
["bitfinex","BTCUSD",1649176655568,0.054504,45870.0,45866.0,0.28050871]
["bitfinex","BTCUSD",1649176657737,0.054504,45870.0,45865.0,0.31045097]
["bitfinex","BTCUSD",1649176658588,0.054504,45870.0,45866.0,0.3]
["bitfinex","BTCUSD",1649176658890,0.054504,45870.0,45865.0,0.31045097]
["bitfinex","BTCUSD",1649176659293,0.054504,45870.0,45865.0,0.00124393]
["bitfinex","BTCUSD",1649176659492,0.163536,45870.0,45865.0,0.00124393]
["bitfinex","BTCUSD",1649176659889,0.15297768,45868.0,45865.0,0.00124393]
["bitfinex","BTCUSD",1649176659987,0.15297768,45868.0,45867.0,0.00502798]
["bitfinex","BTCUSD",1649176660187,0.109044,45869.0,45867.0,0.00502798]
["bitfinex","BTCUSD",1649176660389,0.38550729,45869.0,45867.0,0.00502798]
["bitfinex","BTCUSD",1649176660591,0.44002229,45869.0,45867.0,0.00502798]
["bitfinex","BTCUSD",1649176663683,0.0437,45868.0,45867.0,0.00502798]
["bitfinex","BTCUSD",1649176663781,0.0437,45868.0,45867.0,0.00626842]
["bitfinex","BTCUSD",1649176664382,0.19776376,45868.0,45867.0,0.00626842]
["bitfinex","BTCUSD",1649176664833,0.36152015,45868.0,45867.0,0.00626842]
["bitfinex","BTCUSD",1649176664935,0.19776376,45868.0,45867.0,0.00626842]
["bitfinex","BTCUSD",1649176665033,0.20880191,45868.0,45867.0,0.00626842]
["bitfinex","BTCUSD",1649176665835,0.20880191,45868.0,45867.0,0.00434041]
["bitfinex","BTCUSD",1649176668043,0.21970191,45868.0,45867.0,0.00434041]
["bitfinex","BTCUSD",1649176668496,0.56644539,45868.0,45867.0,0.00434041]
["bitfinex","BTCUSD",1649176668702,0.96967574,45868.0,45867.0,0.00434041]
["bitfinex","BTCUSD",1649176669300,0.054535,45866.0,45858.0,0.07066049]
["bitfinex","BTCUSD",1649176669406,1.20557526,45859.0,45858.0,0.07066049]
["bitfinex","BTCUSD",1649176669501,1.30293825,45859.0,45858.0,0.07016791]
["bitfinex","BTCUSD",1649176669603,1.45753825,45859.0,45858.0,0.07016791]
["bitfinex","BTCUSD",1649176669700,1.45753825,45859.0,45858.0,0.07066037]
["bitfinex","BTCUSD",1649176669806,1.36017526,45859.0,45858.0,0.07066037]
["bitfinex","BTCUSD",1649176669952,1.45757226,45859.0,45858.0,0.07066037]
["bitfinex","BTCUSD",1649176670054,1.68835791,45859.0,45858.0,0.07066037]
["bitfinex","BTCUSD",1649176670253,2.31051819,45859.0,45858.0,0.07066037]
["bitfinex","BTCUSD",1649176670405,2.36718495,45859.0,45858.0,0.07066037]
["bitfinex","BTCUSD",1649176670503,2.46458089,45859.0,45858.0,0.07066037]
["bitfinex","BTCUSD",1649176670603,2.64013476,45859.0,45858.0,0.07066037]
["bitfinex","BTCUSD",1649176670703,1.75,45858.0,45843.0,0.3]
["bitfinex","BTCUSD",1649176670803,1.75,45858.0,45842.0,0.2069]
["bitfinex","BTCUSD",1649176670804,0.09739594,45853.0,45842.0,0.2069]
["bitfinex","BTCUSD",1649176670920,0.00044132,45855.0,45842.0,0.2069]
["bitfinex","BTCUSD",1649176671024,0.04415757,45852.0,45838.0,0.28625898]
["bitfinex","BTCUSD",1649176671120,0.0109,45851.0,45838.0,0.28625898]
["bitfinex","BTCUSD",1649176671226,0.03312236,45845.0,45838.0,0.28625898]
["bitfinex","BTCUSD",1649176671324,0.00045757,45844.0,45838.0,0.28625898]
["bitfinex","BTCUSD",1649176671424,0.01136757,45844.0,45838.0,0.28625898]
["bitfinex","BTCUSD",1649176671523,0.01104478,45839.0,45838.0,0.28625898]
["bitfinex","BTCUSD",1649176671720,0.05474478,45839.0,45838.0,0.28625898]
["bitfinex","BTCUSD",1649176676976,0.06565478,45839.0,45838.0,0.28625898]
["bitfinex","BTCUSD",1649176677077,0.06565478,45839.0,45838.0,0.28762221]
["bitfinex","BTCUSD",1649176678495,0.05474478,45839.0,45838.0,0.28762221]
["bitfinex","BTCUSD",1649176678695,0.05474478,45839.0,45838.0,0.56244996]
["bitfinex","BTCUSD",1649176678796,0.01091,45841.0,45840.0,0.11917147]
["bitfinex","BTCUSD",1649176678899,0.16362161,45841.0,45840.0,0.11917147]
["bitfinex","BTCUSD",1649176680897,0.16362161,45841.0,45840.0,0.12244795]
["bitfinex","BTCUSD",1649176680999,0.01091,45841.0,45840.0,0.12244795]
["bitfinex","BTCUSD",1649176681100,0.02195538,45841.0,45840.0,0.12244795]
["bitfinex","BTCUSD",1649176681549,0.02195526,45841.0,45840.0,0.12244795]
["bitfinex","BTCUSD",1649176681747,0.06565526,45841.0,45840.0,0.12244795]
["bitfinex","BTCUSD",1649176687106,0.06565526,45841.0,45840.0,0.11917147]
["bitfinex","BTCUSD",1649176690804,0.06565526,45841.0,45839.0,0.00327902]
["bitfinex","BTCUSD",1649176690805,1.75,45840.0,45839.0,0.00327902]
["bitfinex","BTCUSD",1649176690865,1.75,45840.0,45839.0,0.0046411]
["bitfinex","BTCUSD",1649176690974,1.0,45839.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176691058,0.2,45836.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176691168,0.00029969,45834.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176691257,0.27218775,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176691359,0.28309775,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176691456,0.32679775,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176691558,0.47679775,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176692159,0.42679775,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649176692458,0.42679775,45832.0,45817.0,0.27194103]
["bitfinex","BTCUSD",1649176692459,0.42679775,45832.0,45818.0,0.301]
["bitfinex","BTCUSD",1649176692557,0.01104803,45830.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176692655,0.02195803,45830.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176692756,0.36565803,45830.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176692857,0.46565803,45830.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176693652,0.16565803,45830.0,45818.0,0.001]
["bitfinex","BTCUSD",1649176693855,0.16565803,45830.0,45824.0,0.25841974]
["bitfinex","BTCUSD",1649176694005,0.06565803,45830.0,45824.0,0.002]
["bitfinex","BTCUSD",1649176694157,0.06565803,45830.0,45824.0,0.29962781]
["bitfinex","BTCUSD",1649176694260,0.13976987,45830.0,45825.0,0.28262319]
["bitfinex","BTCUSD",1649176694355,0.05474803,45830.0,45824.0,0.29962781]
["bitfinex","BTCUSD",1649176694454,0.0437,45830.0,45824.0,0.29962781]
["bitfinex","BTCUSD",1649176694654,0.05474743,45830.0,45824.0,0.29962781]
["bitfinex","BTCUSD",1649176694954,0.05769588,45830.0,45827.0,0.00152879]
["bitfinex","BTCUSD",1649176695056,0.05769588,45830.0,45829.0,0.24625531]
["bitfinex","BTCUSD",1649176695557,0.05769588,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176699358,0.25985683,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176701712,0.05769588,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176703609,0.04769588,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176704641,0.22692577,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176704698,0.04769588,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176705246,0.05064553,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176705749,0.2079055,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176706549,0.05064553,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176707299,0.05064553,45830.0,45829.0,0.00517835]
["bitfinex","BTCUSD",1649176707300,0.04769588,45830.0,45829.0,0.00517835]
["bitfinex","BTCUSD",1649176707802,0.26202805,45830.0,45829.0,0.00517835]
["bitfinex","BTCUSD",1649176709044,0.26202805,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176710947,0.48239881,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176711049,0.26202805,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176711146,0.36202805,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176712391,0.04769588,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176713343,0.24003497,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176713543,0.04769588,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176714598,0.00294972,45831.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176714750,0.1446139,45831.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176714948,0.00294972,45831.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176715096,0.01399667,45831.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176717096,0.01104695,45831.0,45830.0,0.13316731]
["bitfinex","BTCUSD",1649176719449,0.01104695,45831.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176719689,0.16503293,45831.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176720740,0.01104695,45831.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176726905,0.52545916,45841.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176726906,0.49245916,45841.0,45830.0,0.14295021]
["bitfinex","BTCUSD",1649176727001,0.49245916,45841.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649176727002,0.38990828,45841.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649176727162,0.28990828,45841.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649176727664,0.28990828,45841.0,45833.0,0.36487064]
["bitfinex","BTCUSD",1649176727814,0.1539681,45844.0,45841.0,0.25354621]
["bitfinex","BTCUSD",1649176727914,0.1539681,45844.0,45843.0,0.245525]
["bitfinex","BTCUSD",1649176728017,0.16501204,45844.0,45841.0,0.25354621]
["bitfinex","BTCUSD",1649176728114,0.1539681,45844.0,45841.0,0.25354621]
["bitfinex","BTCUSD",1649176728715,0.44387638,45850.0,45841.0,0.25354621]
["bitfinex","BTCUSD",1649176729522,0.44368671,45850.0,45841.0,0.25354621]
["bitfinex","BTCUSD",1649176729824,0.54368671,45850.0,45841.0,0.25354621]
["bitfinex","BTCUSD",1649176730222,0.54368671,45850.0,45842.0,0.28972536]
["bitfinex","BTCUSD",1649176730423,0.54368671,45850.0,45841.0,0.25354621]
["bitfinex","BTCUSD",1649176730626,0.1539681,45849.0,45841.0,0.25354621]
["bitfinex","BTCUSD",1649176730724,0.1539681,45849.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649176730898,0.109078,45847.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649176731002,0.08765587,45847.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649176731102,0.38765587,45847.0,45836.0,0.00049085]
["bitfinex","BTCUSD",1649176731210,0.38765587,45847.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649176731299,0.48765587,45847.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649176731600,0.1539681,45846.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649176731700,0.1539681,45846.0,45842.0,0.00245946]
["bitfinex","BTCUSD",1649176731805,0.31985833,45843.0,45842.0,0.00245946]
["bitfinex","BTCUSD",1649176732750,0.1636572,45844.0,45842.0,0.00245946]
["bitfinex","BTCUSD",1649176734666,0.054545,45845.0,45842.0,0.00245946]
["bitfinex","BTCUSD",1649176734767,0.1,45846.0,45842.0,0.00245946]
["bitfinex","BTCUSD",1649176734868,0.17603039,45847.0,45842.0,0.00245946]
["bitfinex","BTCUSD",1649176735016,0.03311687,45847.0,45842.0,0.00245946]
["bitfinex","BTCUSD",1649176735620,0.03311687,45847.0,45844.0,0.2748924]
["bitfinex","BTCUSD",1649176735720,0.02263352,45845.0,45844.0,0.2748924]
["bitfinex","BTCUSD",1649176735869,0.02263253,45845.0,45844.0,0.2748924]
["bitfinex","BTCUSD",1649176737874,0.02263253,45845.0,45844.0,0.53250913]
["bitfinex","BTCUSD",1649176738605,0.0226313,45845.0,45844.0,0.53250913]
["bitfinex","BTCUSD",1649176740706,0.01158845,45845.0,45844.0,0.53250913]
["bitfinex","BTCUSD",1649176742810,0.01158845,45845.0,45844.0,0.53633005]
["bitfinex","BTCUSD",1649176744009,0.06753451,45854.0,45844.0,0.53633005]
["bitfinex","BTCUSD",1649176744110,0.01158781,45849.0,45844.0,0.27871332]
["bitfinex","BTCUSD",1649176744215,0.065426,45854.0,45844.0,0.27871332]
["bitfinex","BTCUSD",1649176744216,0.01158781,45845.0,45844.0,0.27871332]
["bitfinex","BTCUSD",1649176744513,0.01158781,45845.0,45844.0,0.55420951]
["bitfinex","BTCUSD",1649176744615,0.00052715,45852.0,45848.0,0.02317561]
["bitfinex","BTCUSD",1649176744716,0.01104225,45849.0,45848.0,0.02699651]
["bitfinex","BTCUSD",1649176747519,0.01104225,45849.0,45848.0,0.03132539]
["bitfinex","BTCUSD",1649176749752,0.01104225,45849.0,45848.0,0.02816677]
["bitfinex","BTCUSD",1649176753260,0.01104225,45849.0,45848.0,0.02699651]
["bitfinex","BTCUSD",1649176753713,0.03288051,45849.0,45848.0,0.03132539]
["bitfinex","BTCUSD",1649176754113,0.03262178,45849.0,45848.0,0.03132539]
["bitfinex","BTCUSD",1649176754314,0.03262178,45849.0,45848.0,0.03015513]
["bitfinex","BTCUSD",1649176754813,0.14170878,45849.0,45848.0,0.03015513]
["bitfinex","BTCUSD",1649176755316,0.14170878,45849.0,45834.0,0.30359479]
["bitfinex","BTCUSD",1649176755420,0.14170878,45849.0,45833.0,0.2187]
["bitfinex","BTCUSD",1649176755421,0.054545,45846.0,45833.0,0.2187]
["bitfinex","BTCUSD",1649176755516,0.054544,45843.0,45833.0,0.05]
["bitfinex","BTCUSD",1649176755616,0.054544,45843.0,45832.0,0.05]
["bitfinex","BTCUSD",1649176755716,0.054544,45843.0,45830.0,0.23204021]
["bitfinex","BTCUSD",1649176756417,0.054544,45843.0,45837.0,0.29044426]
["bitfinex","BTCUSD",1649176756620,0.054544,45843.0,45837.0,0.34044426]
["bitfinex","BTCUSD",1649176756718,0.054544,45840.0,45837.0,0.34044426]
["bitfinex","BTCUSD",1649176756821,0.054544,45840.0,45837.0,0.05]
["bitfinex","BTCUSD",1649176757408,0.054544,45840.0,45831.0,0.24063629]
["bitfinex","BTCUSD",1649176757510,0.054544,45840.0,45831.0,0.29063629]
["bitfinex","BTCUSD",1649176757809,0.0002543,45841.0,45831.0,0.29063629]
["bitfinex","BTCUSD",1649176758111,0.0002543,45841.0,45832.0,0.01091]
["bitfinex","BTCUSD",1649176758210,0.0002543,45841.0,45833.0,0.00117497]
["bitfinex","BTCUSD",1649176758311,0.0002543,45841.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649176758410,0.0002543,45841.0,45834.0,0.26321038]
["bitfinex","BTCUSD",1649176758511,0.00371803,45843.0,45834.0,0.26321038]
["bitfinex","BTCUSD",1649176758611,0.00371803,45843.0,45834.0,0.31321038]
["bitfinex","BTCUSD",1649176758711,0.00025429,45841.0,45834.0,0.31321038]
["bitfinex","BTCUSD",1649176759413,0.00025429,45841.0,45838.0,0.29167841]
["bitfinex","BTCUSD",1649176759715,0.00371803,45843.0,45838.0,0.29167841]
["bitfinex","BTCUSD",1649176759918,0.00052768,45842.0,45838.0,0.29167841]
["bitfinex","BTCUSD",1649176760907,0.00371803,45843.0,45838.0,0.29167841]
["bitfinex","BTCUSD",1649176761102,0.00052768,45842.0,45838.0,0.29167841]
["bitfinex","BTCUSD",1649176762053,0.00371803,45843.0,45838.0,0.29167841]
["bitfinex","BTCUSD",1649176762352,0.00052768,45842.0,45838.0,0.29167841]
["bitfinex","BTCUSD",1649176762554,0.00052768,45842.0,45839.0,0.00117093]
["bitfinex","BTCUSD",1649176762653,0.01117404,45840.0,45839.0,0.00117093]
["bitfinex","BTCUSD",1649176762957,0.00052768,45842.0,45839.0,0.00117093]
["bitfinex","BTCUSD",1649176763060,0.01104309,45840.0,45839.0,0.00117093]
["bitfinex","BTCUSD",1649176766257,0.01104309,45840.0,45834.0,0.55637205]
["bitfinex","BTCUSD",1649176766356,0.00422292,45842.0,45834.0,0.55637205]
["bitfinex","BTCUSD",1649176766871,0.00371593,45842.0,45834.0,0.73379273]
["bitfinex","BTCUSD",1649176767060,0.00371593,45842.0,45841.0,0.24423047]
["bitfinex","BTCUSD",1649176767166,0.01488997,45842.0,45841.0,0.24423047]
["bitfinex","BTCUSD",1649176768701,0.01488997,45842.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649176768798,0.00371593,45842.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176769550,0.00049058,45841.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649176769803,0.00049058,45841.0,45837.0,0.30583568]
["bitfinex","BTCUSD",1649176769900,0.01117404,45838.0,45837.0,0.30583568]
["bitfinex","BTCUSD",1649176772010,0.01104309,45838.0,45837.0,0.30583568]
["bitfinex","BTCUSD",1649176772163,0.01475922,45838.0,45837.0,0.30583568]
["bitfinex","BTCUSD",1649176772456,0.01475922,45838.0,45837.0,0.60583568]
["bitfinex","BTCUSD",1649176773361,0.01475922,45838.0,45837.0,0.61674568]
["bitfinex","BTCUSD",1649176773957,0.01475922,45838.0,45837.0,0.79467344]
["bitfinex","BTCUSD",1649176774058,0.01475922,45838.0,45837.0,0.78376344]
["bitfinex","BTCUSD",1649176774159,0.01475922,45838.0,45837.0,0.78493813]
["bitfinex","BTCUSD",1649176774458,0.01475922,45838.0,45837.0,0.60701037]
["bitfinex","BTCUSD",1649176774561,0.01475922,45838.0,45837.0,0.79584813]
["bitfinex","BTCUSD",1649176774661,0.01475922,45838.0,45837.0,0.60701037]
["bitfinex","BTCUSD",1649176774761,0.03311492,45848.0,45847.0,0.03002787]
["bitfinex","BTCUSD",1649176774861,0.04415331,45848.0,45847.0,0.03002787]
["bitfinex","BTCUSD",1649176778512,0.04415331,45848.0,45847.0,0.0340865]
["bitfinex","BTCUSD",1649176783706,0.01103839,45848.0,45847.0,0.0340865]
["bitfinex","BTCUSD",1649176784963,0.0109,45852.0,45847.0,0.3340865]
["bitfinex","BTCUSD",1649176785162,0.00025589,45850.0,45847.0,0.3340865]
["bitfinex","BTCUSD",1649176786114,0.33331848,45854.0,45847.0,0.3340865]
["bitfinex","BTCUSD",1649176786213,0.33331848,45854.0,45852.0,0.30356111]
["bitfinex","BTCUSD",1649176786315,0.065426,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176786414,0.065426,45854.0,45852.0,0.60356111]
["bitfinex","BTCUSD",1649176786565,0.065426,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176786663,0.18382168,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176786772,0.065426,45854.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176786914,0.27198131,45858.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176786915,0.00412341,45858.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176787409,0.0031,45858.0,45853.0,0.3]
["bitfinex","BTCUSD",1649176787620,0.00335436,45858.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649176787915,0.00335436,45858.0,45855.0,0.323904]
["bitfinex","BTCUSD",1649176788017,0.00335436,45858.0,45857.0,0.323904]
["bitfinex","BTCUSD",1649176788165,0.00335436,45858.0,45857.0,0.708564]
["bitfinex","BTCUSD",1649176788462,0.00335436,45858.0,45857.0,0.38466]
["bitfinex","BTCUSD",1649176788563,0.0031,45858.0,45857.0,0.38466]
["bitfinex","BTCUSD",1649176791167,0.0031,45858.0,45857.0,0.3872596]
["bitfinex","BTCUSD",1649176791913,0.0031,45858.0,45857.0,0.0872596]
["bitfinex","BTCUSD",1649176792018,0.0031,45858.0,45857.0,0.0025996]
["bitfinex","BTCUSD",1649176793212,0.25089928,45858.0,45857.0,0.0025996]
["bitfinex","BTCUSD",1649176796467,0.26179928,45858.0,45857.0,0.0025996]
["bitfinex","BTCUSD",1649176796664,0.26179928,45858.0,45857.0,0.00233965]
["bitfinex","BTCUSD",1649176796863,0.30549928,45858.0,45857.0,0.00233965]
["bitfinex","BTCUSD",1649176797415,0.31654044,45858.0,45857.0,0.00233965]
["bitfinex","BTCUSD",1649176797615,0.31653996,45858.0,45857.0,0.00233965]
["bitfinex","BTCUSD",1649176800519,0.46653996,45858.0,45857.0,0.00233965]
["bitfinex","BTCUSD",1649176800665,0.46653996,45858.0,45847.0,0.03002787]
["bitfinex","BTCUSD",1649176800767,0.054542,45856.0,45847.0,0.03002787]
["bitfinex","BTCUSD",1649176800862,0.054542,45856.0,45847.0,0.03258004]
["bitfinex","BTCUSD",1649176800965,0.01104297,45851.0,45847.0,0.03258004]
["bitfinex","BTCUSD",1649176801062,0.24416172,45848.0,45847.0,0.03258004]
["bitfinex","BTCUSD",1649176801165,0.75995288,45848.0,45847.0,0.03258004]
["bitfinex","BTCUSD",1649176801363,1.28356347,45848.0,45847.0,0.03258004]
["bitfinex","BTCUSD",1649176801465,1.32726347,45848.0,45847.0,0.03258004]
["bitfinex","BTCUSD",1649176801768,0.55,45847.0,45837.0,0.3]
["bitfinex","BTCUSD",1649176801913,0.01104201,45842.0,45837.0,0.3]
["bitfinex","BTCUSD",1649176802015,0.10705947,45838.0,45836.0,0.00049315]
["bitfinex","BTCUSD",1649176802168,0.10705947,45837.0,45836.0,0.00049315]
["bitfinex","BTCUSD",1649176802267,0.09601746,45837.0,45836.0,0.00049315]
["bitfinex","BTCUSD",1649176802966,0.09601746,45837.0,45831.0,0.31091]
["bitfinex","BTCUSD",1649176803064,0.09603632,45832.0,45831.0,0.31091]
["bitfinex","BTCUSD",1649176803467,0.09603632,45832.0,45831.0,0.34411]
["bitfinex","BTCUSD",1649176803566,0.09603632,45832.0,45831.0,0.64199284]
["bitfinex","BTCUSD",1649176803765,0.09603632,45832.0,45831.0,0.59788284]
["bitfinex","BTCUSD",1649176803867,0.01104418,45832.0,45831.0,0.59788284]
["bitfinex","BTCUSD",1649176803970,0.01104418,45832.0,45831.0,0.29788284]
["bitfinex","BTCUSD",1649176804065,0.01104418,45832.0,45831.0,0.59788284]
["bitfinex","BTCUSD",1649176804715,0.17556433,45840.0,45831.0,0.59788284]
["bitfinex","BTCUSD",1649176804818,0.35718469,45841.0,45831.0,0.3]
["bitfinex","BTCUSD",1649176804920,0.01104357,45836.0,45831.0,0.3]
["bitfinex","BTCUSD",1649176805017,0.00422886,45836.0,45831.0,0.3]
["bitfinex","BTCUSD",1649176805119,0.01104357,45832.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176805269,0.01104357,45831.0,45830.0,0.13204021]
["bitfinex","BTCUSD",1649176805469,0.01104357,45831.0,45830.0,0.43204021]
["bitfinex","BTCUSD",1649176805906,0.01104357,45831.0,45830.0,0.72160889]
["bitfinex","BTCUSD",1649176809212,0.01104357,45831.0,45830.0,0.72778729]
["bitfinex","BTCUSD",1649176810002,0.01104357,45831.0,45830.0,0.90555489]
["bitfinex","BTCUSD",1649176810105,0.01104357,45831.0,45830.0,0.73869729]
["bitfinex","BTCUSD",1649176810204,0.01104357,45831.0,45830.0,0.91646489]
["bitfinex","BTCUSD",1649176811308,0.01104357,45831.0,45830.0,0.73976802]
["bitfinex","BTCUSD",1649176811509,0.01104357,45831.0,45830.0,0.91750942]
["bitfinex","BTCUSD",1649176812762,0.11787761,45831.0,45830.0,0.91750942]
["bitfinex","BTCUSD",1649176813163,0.11787761,45831.0,45830.0,0.73976802]
["bitfinex","BTCUSD",1649176813313,0.11787761,45831.0,45830.0,0.91750265]
["bitfinex","BTCUSD",1649176813453,0.0020734,45831.0,45830.0,0.91750265]
["bitfinex","BTCUSD",1649176814609,0.00592954,45831.0,45830.0,0.91750265]
["bitfinex","BTCUSD",1649176814908,0.00592954,45831.0,45830.0,0.78976802]
["bitfinex","BTCUSD",1649176815009,0.00592954,45831.0,45830.0,0.88976802]
["bitfinex","BTCUSD",1649176815814,0.00592954,45831.0,45830.0,1.06747668]
["bitfinex","BTCUSD",1649176816116,0.00592954,45831.0,45830.0,0.83976802]
["bitfinex","BTCUSD",1649176816721,0.27064404,45843.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176816814,0.00049418,45843.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176816915,0.00049418,45843.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649176817013,0.10087257,45838.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649176817172,0.10087257,45834.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176817275,0.054543,45836.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176817574,0.10087257,45833.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176823568,0.054543,45838.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176823669,0.01104394,45833.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176829462,0.01104394,45833.0,45832.0,0.15623026]
["bitfinex","BTCUSD",1649176830211,0.01104394,45833.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176832956,0.01104394,45833.0,45832.0,0.15631442]
["bitfinex","BTCUSD",1649176833859,0.01104394,45833.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176834057,0.01104394,45833.0,45832.0,0.15645173]
["bitfinex","BTCUSD",1649176834558,0.00049375,45843.0,45832.0,0.15645173]
["bitfinex","BTCUSD",1649176834660,0.00049375,45843.0,45832.0,0.21097573]
["bitfinex","BTCUSD",1649176834765,0.14184684,45844.0,45833.0,1.75]
["bitfinex","BTCUSD",1649176834863,0.14184684,45844.0,45839.0,0.23608592]
["bitfinex","BTCUSD",1649176834961,0.01091,45847.0,45839.0,0.23608592]
["bitfinex","BTCUSD",1649176835061,0.01091,45847.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176835162,0.10087257,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176835263,0.24271941,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176837981,0.10087257,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176839085,0.14184684,45850.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176839185,0.09587257,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176839658,0.14184684,45846.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176839757,0.01104225,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176842708,0.15288909,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176844602,0.01104225,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176844707,0.15288909,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176845253,0.01104225,45845.0,45844.0,0.28690755]
["bitfinex","BTCUSD",1649176849013,0.01104225,45845.0,45844.0,0.28860966]
["bitfinex","BTCUSD",1649176850911,0.01104225,45845.0,45844.0,0.00170211]
["bitfinex","BTCUSD",1649176851213,0.15288909,45845.0,45844.0,0.00170211]
["bitfinex","BTCUSD",1649176853368,0.01104225,45845.0,45844.0,0.00170211]
["bitfinex","BTCUSD",1649176853466,0.15288909,45845.0,45844.0,0.00170211]
["bitfinex","BTCUSD",1649176857417,0.01104225,45845.0,45844.0,0.00170211]
["bitfinex","BTCUSD",1649176861210,0.0057525,45846.0,45844.0,0.00170211]
["bitfinex","BTCUSD",1649176861360,0.01104141,45845.0,45844.0,0.00170211]
["bitfinex","BTCUSD",1649176864714,0.054521,45853.0,45852.0,0.31718357]
["bitfinex","BTCUSD",1649176864818,0.09580625,45853.0,45852.0,0.31888568]
["bitfinex","BTCUSD",1649176864915,0.08476485,45853.0,45852.0,0.31888568]
["bitfinex","BTCUSD",1649176865068,0.08476485,45853.0,45852.0,0.31888566]
["bitfinex","BTCUSD",1649176865267,0.23887545,45853.0,45852.0,0.31888566]
["bitfinex","BTCUSD",1649176865669,0.23887545,45853.0,45852.0,0.31888564]
["bitfinex","BTCUSD",1649176865768,0.21967301,45853.0,45852.0,0.31888564]
["bitfinex","BTCUSD",1649176865921,0.21967301,45853.0,45843.0,0.26244898]
["bitfinex","BTCUSD",1649176866009,0.21967301,45853.0,45843.0,0.05]
["bitfinex","BTCUSD",1649176866010,0.2086316,45853.0,45843.0,0.05]
["bitfinex","BTCUSD",1649176866111,0.01104141,45848.0,45843.0,0.05]
["bitfinex","BTCUSD",1649176866206,0.01104141,45844.0,45843.0,0.05]
["bitfinex","BTCUSD",1649176866406,0.01104141,45844.0,45840.0,0.23878371]
["bitfinex","BTCUSD",1649176866507,0.109077,45849.0,45840.0,0.23878371]
["bitfinex","BTCUSD",1649176866608,0.01104141,45841.0,45840.0,0.23878371]
["bitfinex","BTCUSD",1649176866758,0.01104141,45841.0,45840.0,0.49455861]
["bitfinex","BTCUSD",1649176867106,0.01104141,45841.0,45840.0,0.23878371]
["bitfinex","BTCUSD",1649176867308,0.01104141,45841.0,45840.0,0.27787371]
["bitfinex","BTCUSD",1649176867614,0.01104141,45841.0,45840.0,0.1]
["bitfinex","BTCUSD",1649176867812,0.01104141,45841.0,45840.0,0.05]
["bitfinex","BTCUSD",1649176867963,0.01104141,45841.0,45839.0,0.27787371]
["bitfinex","BTCUSD",1649176868067,0.01104309,45840.0,45839.0,0.22787371]
["bitfinex","BTCUSD",1649176868161,0.01104309,45840.0,45839.0,0.05]
["bitfinex","BTCUSD",1649176868263,0.01104309,45840.0,45837.0,0.22787371]
["bitfinex","BTCUSD",1649176868362,0.054547,45840.0,45837.0,0.27787371]
["bitfinex","BTCUSD",1649176868465,0.054547,45840.0,45837.0,0.05]
["bitfinex","BTCUSD",1649176868562,0.054547,45840.0,45836.0,0.17787371]
["bitfinex","BTCUSD",1649176869164,0.054547,45840.0,45836.0,0.17840374]
["bitfinex","BTCUSD",1649176869810,0.054547,45840.0,45836.0,0.00053003]
["bitfinex","BTCUSD",1649176870165,0.054547,45840.0,45835.0,0.22787371]
["bitfinex","BTCUSD",1649176870360,0.29800268,45840.0,45836.0,0.00053003]
["bitfinex","BTCUSD",1649176870561,0.29800268,45840.0,45836.0,0.17840374]
["bitfinex","BTCUSD",1649176870762,0.29800268,45840.0,45836.0,0.22840374]
["bitfinex","BTCUSD",1649176870859,0.29800268,45840.0,45836.0,0.17840374]
["bitfinex","BTCUSD",1649176870964,0.054547,45840.0,45836.0,0.00053003]
["bitfinex","BTCUSD",1649176871061,0.054547,45840.0,45836.0,0.17848166]
["bitfinex","BTCUSD",1649176871160,0.054547,45840.0,45837.0,0.00305425]
["bitfinex","BTCUSD",1649176875212,0.0535733,45840.0,45837.0,0.00305425]
["bitfinex","BTCUSD",1649176875560,0.0535733,45840.0,45837.0,0.28871051]
["bitfinex","BTCUSD",1649176876011,0.01091,45845.0,45837.0,0.28871051]
["bitfinex","BTCUSD",1649176876215,0.0876483,45847.0,45837.0,0.28871051]
["bitfinex","BTCUSD",1649176876216,0.01091,45846.0,45837.0,0.28871051]
["bitfinex","BTCUSD",1649176877556,0.01091,45846.0,45837.0,0.00305425]
["bitfinex","BTCUSD",1649176877655,0.01091,45846.0,45839.0,0.0004959]
["bitfinex","BTCUSD",1649176877760,0.01091,45846.0,45839.0,0.00161378]
["bitfinex","BTCUSD",1649176877904,0.04406661,45841.0,45839.0,0.00161378]
["bitfinex","BTCUSD",1649176878007,0.054536,45842.0,45839.0,0.00161378]
["bitfinex","BTCUSD",1649176878310,0.04406661,45840.0,45839.0,0.00161378]
["bitfinex","BTCUSD",1649176878607,0.04406661,45840.0,45839.0,0.2540093]
["bitfinex","BTCUSD",1649176879861,0.01091,45845.0,45839.0,0.2540093]
["bitfinex","BTCUSD",1649176879959,0.04406469,45840.0,45839.0,0.2540093]
["bitfinex","BTCUSD",1649176880059,0.04406469,45840.0,45839.0,0.2627363]
["bitfinex","BTCUSD",1649176880316,0.04406469,45840.0,45839.0,0.2540093]
["bitfinex","BTCUSD",1649176882212,0.04406469,45840.0,45839.0,0.25289142]
["bitfinex","BTCUSD",1649176883965,0.04406469,45840.0,45838.0,0.19109677]
["bitfinex","BTCUSD",1649176884065,0.01091,45848.0,45839.0,0.00305729]
["bitfinex","BTCUSD",1649176884365,0.04406469,45843.0,45839.0,0.00305729]
["bitfinex","BTCUSD",1649176884465,0.04406469,45840.0,45839.0,0.00305729]
["bitfinex","BTCUSD",1649176884811,0.04406469,45840.0,45839.0,0.00355225]
["bitfinex","BTCUSD",1649176885860,0.04406469,45840.0,45839.0,0.00305729]
["bitfinex","BTCUSD",1649176886260,0.04406469,45840.0,45839.0,0.24443297]
["bitfinex","BTCUSD",1649176886763,0.04406469,45840.0,45839.0,0.00305729]
["bitfinex","BTCUSD",1649176888017,0.04406469,45840.0,45839.0,0.2308493]
["bitfinex","BTCUSD",1649176888557,0.13209562,45840.0,45839.0,0.2308493]
["bitfinex","BTCUSD",1649176894671,0.13209562,45840.0,45839.0,0.00305729]
["bitfinex","BTCUSD",1649176894771,0.56832161,45849.0,45846.0,0.25328124]
["bitfinex","BTCUSD",1649176894872,0.36832161,45849.0,45846.0,0.25328124]
["bitfinex","BTCUSD",1649176894969,0.24340255,45849.0,45846.0,0.25328124]
["bitfinex","BTCUSD",1649176895069,0.01104273,45847.0,45846.0,0.25328124]
["bitfinex","BTCUSD",1649176895470,0.16510321,45847.0,45846.0,0.25328124]
["bitfinex","BTCUSD",1649176895821,0.16510273,45847.0,45846.0,0.25328124]
["bitfinex","BTCUSD",1649176896460,0.01104225,45847.0,45846.0,0.25328124]
["bitfinex","BTCUSD",1649176896961,0.00824895,45847.0,45846.0,0.25328124]
["bitfinex","BTCUSD",1649176897714,0.00824895,45847.0,45846.0,0.25632587]
["bitfinex","BTCUSD",1649176900171,0.00824895,45847.0,45846.0,0.25744365]
["bitfinex","BTCUSD",1649176900471,0.02448812,45847.0,45846.0,0.25744365]
["bitfinex","BTCUSD",1649176902176,0.02448812,45847.0,45846.0,0.25439902]
["bitfinex","BTCUSD",1649176902927,0.02448812,45847.0,45846.0,0.26312602]
["bitfinex","BTCUSD",1649176903245,0.02448812,45847.0,45846.0,0.25439902]
["bitfinex","BTCUSD",1649176904365,0.17853666,45847.0,45846.0,0.25439902]
["bitfinex","BTCUSD",1649176906172,0.17853666,45847.0,45846.0,0.25776136]
["bitfinex","BTCUSD",1649176906271,0.02448812,45847.0,45846.0,0.25776136]
["bitfinex","BTCUSD",1649176906874,0.02448812,45847.0,45846.0,0.26648836]
["bitfinex","BTCUSD",1649176906979,0.02448812,45847.0,45846.0,0.5146039]
["bitfinex","BTCUSD",1649176907216,0.02448812,45847.0,45846.0,0.5058769]
["bitfinex","BTCUSD",1649176909019,0.02448812,45847.0,45846.0,0.25776136]
["bitfinex","BTCUSD",1649176910073,0.02448812,45847.0,45846.0,0.49137274]
["bitfinex","BTCUSD",1649176910271,0.02448812,45847.0,45846.0,0.25776136]
["bitfinex","BTCUSD",1649176910474,0.02448812,45847.0,45846.0,0.25439902]
["bitfinex","BTCUSD",1649176910771,0.02448812,45847.0,45846.0,0.26312502]
["bitfinex","BTCUSD",1649176911119,0.02448812,45847.0,45846.0,0.25439902]
["bitfinex","BTCUSD",1649176911823,2.0036034,45848.0,45846.0,0.25439902]
["bitfinex","BTCUSD",1649176912021,0.01104249,45847.0,45846.0,0.25439902]
["bitfinex","BTCUSD",1649176912120,0.04416066,45847.0,45846.0,0.25439902]
["bitfinex","BTCUSD",1649176914274,0.04416066,45847.0,45846.0,0.2555622]
["bitfinex","BTCUSD",1649176914857,0.04416066,45847.0,45846.0,0.25841177]
["bitfinex","BTCUSD",1649176917114,0.70910445,45847.0,45846.0,0.00116318]
["bitfinex","BTCUSD",1649176917216,0.054544,45844.0,45842.0,0.00049455]
["bitfinex","BTCUSD",1649176917316,0.74765643,45843.0,45842.0,0.00049455]
["bitfinex","BTCUSD",1649176917412,0.74765643,45843.0,45832.0,0.18412136]
["bitfinex","BTCUSD",1649176917413,1.3,45842.0,45832.0,0.18412136]
["bitfinex","BTCUSD",1649176917520,0.01091,45841.0,45832.0,0.18412136]
["bitfinex","BTCUSD",1649176917613,1.24101675,45838.0,45832.0,0.18412136]
["bitfinex","BTCUSD",1649176917711,1.24126285,45838.0,45832.0,0.18412136]
["bitfinex","BTCUSD",1649176917813,1.34101675,45838.0,45832.0,0.18412136]
["bitfinex","BTCUSD",1649176917913,1.34101675,45838.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176918015,1.60886547,45838.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176918111,0.22623403,45837.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176918212,0.16292758,45836.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176918313,0.163692,45835.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176919165,0.174602,45835.0,45832.0,0.00610691]
["bitfinex","BTCUSD",1649176919265,0.174602,45835.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176919368,0.69869779,45835.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176919470,0.75348879,45835.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176919570,0.55348879,45835.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176919669,0.55326779,45835.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176920677,0.01104791,45833.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176920828,0.05474791,45833.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176920928,0.05474755,45833.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176921426,0.05474743,45833.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176923777,0.06565743,45833.0,45832.0,0.00110691]
["bitfinex","BTCUSD",1649176924624,0.12023016,45833.0,45830.0,0.00052965]
["bitfinex","BTCUSD",1649176924728,0.10118846,45831.0,45830.0,0.00052965]
["bitfinex","BTCUSD",1649176924923,0.14488846,45831.0,45830.0,0.00052965]
["bitfinex","BTCUSD",1649176925423,0.13983432,45831.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176925523,0.09613432,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176925625,0.12926485,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176925723,0.17296485,45830.0,45829.0,0.002]
["bitfinex","BTCUSD",1649176925826,0.17296485,45830.0,45829.0,0.00177477]
["bitfinex","BTCUSD",1649176926577,0.00051,45828.0,45820.0,0.004]
["bitfinex","BTCUSD",1649176926755,0.2,45821.0,45808.0,0.19292428]
["bitfinex","BTCUSD",1649176926848,0.31091,45820.0,45807.0,0.18218885]
["bitfinex","BTCUSD",1649176926929,0.2,45811.0,45807.0,0.18218885]
["bitfinex","BTCUSD",1649176927025,0.04355,45809.0,45807.0,0.18218885]
["bitfinex","BTCUSD",1649176927121,0.40118846,45808.0,45807.0,0.004]
["bitfinex","BTCUSD",1649176927223,0.55,45807.0,45800.0,1.502]
["bitfinex","BTCUSD",1649176927323,0.77488846,45808.0,45800.0,1.502]
["bitfinex","BTCUSD",1649176927324,0.01092,45806.0,45800.0,1.502]
["bitfinex","BTCUSD",1649176927420,0.22036445,45805.0,45800.0,1.502]
["bitfinex","BTCUSD",1649176927521,0.01092,45804.0,45800.0,1.502]
["bitfinex","BTCUSD",1649176927623,0.0437,45806.0,45800.0,1.32115069]
["bitfinex","BTCUSD",1649176927624,0.01105455,45801.0,45800.0,1.32115069]
["bitfinex","BTCUSD",1649176927720,0.04420259,45801.0,45800.0,1.32115069]
["bitfinex","BTCUSD",1649176927920,0.04420199,45801.0,45800.0,1.31615069]
["bitfinex","BTCUSD",1649176928023,0.04320199,45801.0,45800.0,1.31615069]
["bitfinex","BTCUSD",1649176928522,0.08690199,45801.0,45800.0,1.31615069]
["bitfinex","BTCUSD",1649176929321,0.36020423,45801.0,45800.0,1.31615069]
["bitfinex","BTCUSD",1649176929420,0.08690199,45801.0,45800.0,1.31615069]
["bitfinex","BTCUSD",1649176929524,0.18690199,45801.0,45800.0,1.31615069]
["bitfinex","BTCUSD",1649176930080,0.19782199,45801.0,45800.0,1.31615069]
["bitfinex","BTCUSD",1649176930581,0.09782199,45801.0,45800.0,1.31615069]
["bitfinex","BTCUSD",1649176930879,0.09782199,45801.0,45800.0,1.32017502]
["bitfinex","BTCUSD",1649176933759,0.09782199,45801.0,45800.0,1.31517502]
["bitfinex","BTCUSD",1649176934862,0.09782199,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176934962,0.3356943,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176935066,0.09782199,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176935163,0.19782199,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176935316,0.19231771,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176935713,0.18139771,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176936215,0.08139771,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176938316,0.35064465,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176938414,0.08139771,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176938514,0.18139771,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176939618,0.08139771,45801.0,45800.0,1.31633858]
["bitfinex","BTCUSD",1649176941566,0.08139771,45801.0,45800.0,1.31104792]
["bitfinex","BTCUSD",1649176942669,0.33307114,45801.0,45800.0,1.31104792]
["bitfinex","BTCUSD",1649176942872,0.43307114,45801.0,45800.0,1.31104792]
["bitfinex","BTCUSD",1649176943571,0.43307114,45801.0,45800.0,1.31196349]
["bitfinex","BTCUSD",1649176944372,0.18139771,45801.0,45800.0,1.31196349]
["bitfinex","BTCUSD",1649176944573,0.08139771,45801.0,45800.0,1.31196349]
["bitfinex","BTCUSD",1649176945424,0.34699668,45801.0,45800.0,1.31196349]
["bitfinex","BTCUSD",1649176945625,0.44699668,45801.0,45800.0,1.31196349]
["bitfinex","BTCUSD",1649176945773,0.44957481,45801.0,45800.0,1.31104792]
["bitfinex","BTCUSD",1649176945871,0.44957481,45801.0,45800.0,0.71505879]
["bitfinex","BTCUSD",1649176946173,0.49957481,45801.0,45800.0,0.71505879]
["bitfinex","BTCUSD",1649176948124,0.44957481,45801.0,45800.0,0.71505879]
["bitfinex","BTCUSD",1649176948478,0.68137732,45801.0,45800.0,0.71505879]
["bitfinex","BTCUSD",1649176948578,0.98137732,45801.0,45800.0,0.40274579]
["bitfinex","BTCUSD",1649176948877,0.87430739,45801.0,45800.0,0.40274579]
["bitfinex","BTCUSD",1649176949029,0.87430739,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649176949030,1.17430739,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649176949127,0.01105648,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649176949332,0.05475648,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649176949433,0.42602781,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649176949630,1.05,45796.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649176949729,0.1,45797.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649176949829,0.31126675,45793.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649176950132,0.41126675,45793.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649176950232,0.41126651,45793.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649176950333,0.41126651,45793.0,45781.0,0.01]
["bitfinex","BTCUSD",1649176950334,0.41126651,45793.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649176950533,0.70138751,45793.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649176950731,0.40117724,45793.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649176951882,0.72083141,45793.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649176952083,0.72083141,45793.0,45790.0,0.0005286]
["bitfinex","BTCUSD",1649176952223,1.02083141,45793.0,45790.0,0.0005286]
["bitfinex","BTCUSD",1649176952325,0.72083141,45793.0,45790.0,0.0005286]
["bitfinex","BTCUSD",1649176952472,0.43071041,45793.0,45790.0,0.0005286]
["bitfinex","BTCUSD",1649176952676,0.15475624,45793.0,45790.0,0.0005286]
["bitfinex","BTCUSD",1649176952776,0.05475624,45793.0,45790.0,0.0005286]
["bitfinex","BTCUSD",1649176952879,0.01105624,45793.0,45790.0,0.0005286]
["bitfinex","BTCUSD",1649176952974,0.01105624,45793.0,45790.0,0.00092282]
["bitfinex","BTCUSD",1649176953079,0.01105624,45793.0,45788.0,0.27844996]
["bitfinex","BTCUSD",1649176953173,0.00257729,45797.0,45788.0,0.01092]
["bitfinex","BTCUSD",1649176953274,0.01105552,45793.0,45790.0,0.000273]
["bitfinex","BTCUSD",1649176953375,0.01621135,45793.0,45790.0,0.000273]
["bitfinex","BTCUSD",1649176953477,0.01621135,45793.0,45792.0,0.23765628]
["bitfinex","BTCUSD",1649176953726,0.01621135,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176955330,0.01621135,45793.0,45792.0,0.23456388]
["bitfinex","BTCUSD",1649176955430,0.01621135,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176957526,0.03214804,45801.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176957776,0.06017173,45799.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176958076,0.24932956,45800.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176958178,0.01105552,45799.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176958378,0.1649612,45799.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176958876,0.2195622,45799.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176960529,0.2194311,45799.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176960634,0.1648301,45799.0,45798.0,0.32704721]
["bitfinex","BTCUSD",1649176960880,0.15390568,45799.0,45798.0,0.32704721]
["bitfinex","BTCUSD",1649176960995,0.15390568,45799.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176961427,0.00241713,45800.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176961631,0.00241996,45801.0,45798.0,0.03242269]
["bitfinex","BTCUSD",1649176961731,0.00241996,45801.0,45798.0,0.04334269]
["bitfinex","BTCUSD",1649176963421,0.38160906,45809.0,45799.0,0.00450932]
["bitfinex","BTCUSD",1649176963621,0.1,45809.0,45799.0,0.00450932]
["bitfinex","BTCUSD",1649176963823,0.0110519,45804.0,45799.0,0.00450932]
["bitfinex","BTCUSD",1649176963923,0.0110519,45800.0,45799.0,0.00450932]
["bitfinex","BTCUSD",1649176966176,0.0110519,45800.0,45799.0,0.00528479]
["bitfinex","BTCUSD",1649176968274,0.16502031,45800.0,45799.0,0.00528479]
["bitfinex","BTCUSD",1649176970479,0.16502031,45800.0,45799.0,0.00635472]
["bitfinex","BTCUSD",1649176972077,0.0110519,45800.0,45799.0,0.00635472]
["bitfinex","BTCUSD",1649176972679,0.0110519,45800.0,45799.0,0.0018454]
["bitfinex","BTCUSD",1649176973481,0.0219719,45800.0,45799.0,0.0018454]
["bitfinex","BTCUSD",1649176974533,0.0219719,45800.0,45799.0,0.00523003]
["bitfinex","BTCUSD",1649176977585,0.0123183,45800.0,45799.0,0.00523003]
["bitfinex","BTCUSD",1649176979727,0.0560183,45800.0,45799.0,0.00523003]
["bitfinex","BTCUSD",1649176979927,0.0560183,45800.0,45799.0,0.00515479]
["bitfinex","BTCUSD",1649176979928,0.20992178,45800.0,45799.0,0.00515479]
["bitfinex","BTCUSD",1649176980021,0.86495178,45800.0,45799.0,0.00515479]
["bitfinex","BTCUSD",1649176980226,1.2773251,45800.0,45799.0,0.00515479]
["bitfinex","BTCUSD",1649176980323,1.35,45799.0,45796.0,0.00049167]
["bitfinex","BTCUSD",1649176980426,0.01105648,45797.0,45796.0,0.00049167]
["bitfinex","BTCUSD",1649176980726,0.01105648,45797.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176980825,0.01245493,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176981225,0.01105648,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176981423,0.0437,45796.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176981524,0.011056,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176981725,0.054756,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176982637,0.0437,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176982729,0.054756,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649176984180,0.054756,45793.0,45792.0,0.00199559]
["bitfinex","BTCUSD",1649176985580,0.04509839,45793.0,45792.0,0.00199559]
["bitfinex","BTCUSD",1649176985924,0.00139839,45793.0,45792.0,0.00199559]
["bitfinex","BTCUSD",1649176987572,0.054613,45796.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176987675,0.00139839,45795.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176992776,0.00453392,45795.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176993619,0.054613,45796.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176993620,0.05290792,45796.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176993720,0.011056,45795.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176993820,0.00139839,45795.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176994725,0.00453392,45795.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176995529,0.00453392,45795.0,45794.0,0.28499423]
["bitfinex","BTCUSD",1649176995626,0.00453392,45795.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649176996679,0.00453392,45795.0,45794.0,0.26107486]
["bitfinex","BTCUSD",1649176996779,0.00453392,45795.0,45794.0,0.31107486]
["bitfinex","BTCUSD",1649176997371,0.00453392,45795.0,45794.0,0.61107486]
["bitfinex","BTCUSD",1649176997474,0.00453376,45795.0,45794.0,0.61107486]
["bitfinex","BTCUSD",1649176997573,0.00453361,45795.0,45794.0,0.61107486]
["bitfinex","BTCUSD",1649176997676,0.00313553,45795.0,45794.0,0.62199486]
["bitfinex","BTCUSD",1649176998575,0.00194772,45795.0,45794.0,0.62199486]
["bitfinex","BTCUSD",1649176998875,0.00194772,45795.0,45794.0,0.80045409]
["bitfinex","BTCUSD",1649176999077,0.65503,45800.0,45795.0,0.00307047]
["bitfinex","BTCUSD",1649176999180,0.65503,45800.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649176999278,0.65503,45800.0,45796.0,0.45762656]
["bitfinex","BTCUSD",1649176999377,0.65503,45800.0,45797.0,0.3]
["bitfinex","BTCUSD",1649176999476,0.65503,45800.0,45798.0,0.00881261]
["bitfinex","BTCUSD",1649177000532,0.65503,45800.0,45798.0,0.08521259]
["bitfinex","BTCUSD",1649177000629,0.65503,45800.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177000827,0.65503,45800.0,45799.0,0.41092]
["bitfinex","BTCUSD",1649177002144,0.65503,45800.0,45799.0,0.44911921]
["bitfinex","BTCUSD",1649177002646,0.65503,45800.0,45799.0,0.14911921]
["bitfinex","BTCUSD",1649177003002,0.65503,45800.0,45799.0,0.44911921]
["bitfinex","BTCUSD",1649177003301,0.65503,45800.0,45799.0,0.41092]
["bitfinex","BTCUSD",1649177003802,0.65503,45800.0,45799.0,0.41293271]
["bitfinex","BTCUSD",1649177004679,0.65503,45800.0,45799.0,0.06293271]
["bitfinex","BTCUSD",1649177004875,0.65503,45800.0,45799.0,0.01293271]
["bitfinex","BTCUSD",1649177005074,0.65503,45800.0,45799.0,0.00201271]
["bitfinex","BTCUSD",1649177005274,0.65503,45800.0,45799.0,0.01293271]
["bitfinex","BTCUSD",1649177005374,0.65503,45800.0,45799.0,0.00201271]
["bitfinex","BTCUSD",1649177006225,0.65503,45800.0,45799.0,0.00295364]
["bitfinex","BTCUSD",1649177008027,0.79806965,45800.0,45799.0,0.00295364]
["bitfinex","BTCUSD",1649177008230,0.79806965,45800.0,45799.0,0.00094093]
["bitfinex","BTCUSD",1649177009533,0.65503,45800.0,45799.0,0.00094093]
["bitfinex","BTCUSD",1649177012331,0.66595419,45800.0,45799.0,0.00094093]
["bitfinex","BTCUSD",1649177013784,0.66595419,45800.0,45799.0,0.0026142]
["bitfinex","BTCUSD",1649177017568,0.66595419,45800.0,45799.0,0.00094093]
["bitfinex","BTCUSD",1649177017770,0.18922483,45800.0,45799.0,0.00094093]
["bitfinex","BTCUSD",1649177021827,0.18922483,45800.0,45799.0,0.00261522]
["bitfinex","BTCUSD",1649177022774,0.19552483,45800.0,45799.0,0.00261522]
["bitfinex","BTCUSD",1649177023948,0.17830064,45800.0,45799.0,0.00261522]
["bitfinex","BTCUSD",1649177024046,0.17865018,45800.0,45799.0,0.00261522]
["bitfinex","BTCUSD",1649177026300,0.17865018,45800.0,45799.0,0.00094093]
["bitfinex","BTCUSD",1649177029932,0.17865018,45800.0,45799.0,0.00130844]
["bitfinex","BTCUSD",1649177030784,0.17865018,45800.0,45799.0,0.0029868]
["bitfinex","BTCUSD",1649177035298,0.17865018,45800.0,45799.0,0.00130844]
["bitfinex","BTCUSD",1649177038253,0.17865018,45800.0,45799.0,0.00120195]
["bitfinex","BTCUSD",1649177039324,0.17865018,45800.0,45799.0,0.00308781]
["bitfinex","BTCUSD",1649177044884,0.17865018,45800.0,45799.0,0.00120195]
["bitfinex","BTCUSD",1649177049033,0.17865018,45800.0,45799.0,0.00308896]
["bitfinex","BTCUSD",1649177051127,0.1,45804.0,45799.0,0.00308896]
["bitfinex","BTCUSD",1649177051128,0.1,45804.0,45800.0,0.29808846]
["bitfinex","BTCUSD",1649177051231,0.01658273,45801.0,45800.0,0.29845597]
["bitfinex","BTCUSD",1649177052230,0.17048843,45801.0,45800.0,0.29845597]
["bitfinex","BTCUSD",1649177053284,0.01658273,45801.0,45800.0,0.29845597]
["bitfinex","BTCUSD",1649177054224,0.17049292,45801.0,45800.0,0.29845597]
["bitfinex","BTCUSD",1649177055172,0.01658273,45801.0,45800.0,0.29845597]
["bitfinex","BTCUSD",1649177057178,0.17049956,45801.0,45800.0,0.29845597]
["bitfinex","BTCUSD",1649177058731,0.17049866,45801.0,45800.0,0.29845597]
["bitfinex","BTCUSD",1649177059131,0.01658183,45801.0,45800.0,0.29845597]
["bitfinex","BTCUSD",1649177062172,0.01658183,45801.0,45800.0,0.34845597]
["bitfinex","BTCUSD",1649177062272,0.17050427,45801.0,45800.0,0.34845597]
["bitfinex","BTCUSD",1649177063973,0.17050427,45801.0,45800.0,0.34938693]
["bitfinex","BTCUSD",1649177064173,0.17050427,45801.0,45800.0,0.29938693]
["bitfinex","BTCUSD",1649177065031,0.16497699,45801.0,45800.0,0.29938693]
["bitfinex","BTCUSD",1649177065781,0.16497699,45801.0,45800.0,0.3017654]
["bitfinex","BTCUSD",1649177069178,0.15944972,45801.0,45800.0,0.3517654]
["bitfinex","BTCUSD",1649177069327,0.15944972,45801.0,45800.0,0.35176542]
["bitfinex","BTCUSD",1649177072185,0.15944972,45801.0,45800.0,0.30176542]
["bitfinex","BTCUSD",1649177073327,0.15944941,45801.0,45800.0,0.30176542]
["bitfinex","BTCUSD",1649177073426,0.15944941,45801.0,45800.0,0.40176542]
["bitfinex","BTCUSD",1649177074230,0.15944941,45801.0,45800.0,0.35176542]
["bitfinex","BTCUSD",1649177074530,0.00552697,45801.0,45800.0,0.35176542]
["bitfinex","BTCUSD",1649177074633,0.00552697,45801.0,45800.0,0.40176542]
["bitfinex","BTCUSD",1649177076317,0.01091,45811.0,45800.0,0.39676542]
["bitfinex","BTCUSD",1649177076416,0.01105274,45806.0,45800.0,0.39676542]
["bitfinex","BTCUSD",1649177076516,0.01091,45811.0,45800.0,0.39676542]
["bitfinex","BTCUSD",1649177076517,0.15393982,45810.0,45800.0,0.39676542]
["bitfinex","BTCUSD",1649177076618,0.15393982,45810.0,45802.0,0.054575]
["bitfinex","BTCUSD",1649177076723,0.07185916,45805.0,45803.0,0.31093278]
["bitfinex","BTCUSD",1649177076821,0.15393982,45810.0,45804.0,0.03274357]
["bitfinex","BTCUSD",1649177076917,0.15393982,45810.0,45809.0,0.2494247]
["bitfinex","BTCUSD",1649177077018,0.16499075,45810.0,45804.0,0.03274357]
["bitfinex","BTCUSD",1649177077118,0.01105093,45805.0,45804.0,0.03274357]
["bitfinex","BTCUSD",1649177077271,0.15393982,45810.0,45804.0,0.03274357]
["bitfinex","BTCUSD",1649177077370,0.01105093,45805.0,45803.0,0.06092]
["bitfinex","BTCUSD",1649177077471,0.45393982,45811.0,45803.0,0.05]
["bitfinex","BTCUSD",1649177077570,0.15393982,45811.0,45801.0,0.06092]
["bitfinex","BTCUSD",1649177077673,0.15393982,45811.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649177077774,0.109182,45808.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649177078422,0.15393982,45807.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649177079323,0.15393982,45807.0,45803.0,0.00093307]
["bitfinex","BTCUSD",1649177080478,0.109182,45808.0,45803.0,0.00093307]
["bitfinex","BTCUSD",1649177081326,0.00525415,45806.0,45804.0,0.00178266]
["bitfinex","BTCUSD",1649177081431,0.01105298,45805.0,45804.0,0.00178266]
["bitfinex","BTCUSD",1649177081528,0.00525415,45806.0,45805.0,0.02210595]
["bitfinex","BTCUSD",1649177081626,0.01630713,45806.0,45805.0,0.02210595]
["bitfinex","BTCUSD",1649177083525,0.01630713,45806.0,45805.0,0.02303669]
["bitfinex","BTCUSD",1649177083775,0.01630665,45806.0,45805.0,0.02303669]
["bitfinex","BTCUSD",1649177085781,0.01630665,45806.0,45805.0,0.02481885]
["bitfinex","BTCUSD",1649177088024,0.01630665,45806.0,45805.0,0.02388811]
["bitfinex","BTCUSD",1649177090325,0.01373141,45806.0,45805.0,0.02210595]
["bitfinex","BTCUSD",1649177094398,0.00267891,45806.0,45805.0,0.02210595]
["bitfinex","BTCUSD",1649177094497,0.00267891,45806.0,45805.0,0.02247348]
["bitfinex","BTCUSD",1649177094498,0.01360035,45806.0,45805.0,0.02247348]
["bitfinex","BTCUSD",1649177097077,0.01360035,45806.0,45805.0,0.07247348]
["bitfinex","BTCUSD",1649177097380,0.01360035,45806.0,45805.0,0.12247348]
["bitfinex","BTCUSD",1649177103840,0.00267891,45806.0,45805.0,0.12247348]
["bitfinex","BTCUSD",1649177104893,0.00267891,45806.0,45805.0,0.12236589]
["bitfinex","BTCUSD",1649177106634,0.0136019,45806.0,45805.0,0.12236589]
["bitfinex","BTCUSD",1649177106734,0.0136019,45806.0,45805.0,0.12408252]
["bitfinex","BTCUSD",1649177107836,0.0245219,45806.0,45805.0,0.02419011]
["bitfinex","BTCUSD",1649177107946,0.0682219,45806.0,45805.0,0.02419011]
["bitfinex","BTCUSD",1649177108041,0.3682219,45806.0,45805.0,0.02419011]
["bitfinex","BTCUSD",1649177108137,0.0682219,45806.0,45805.0,0.02419011]
["bitfinex","BTCUSD",1649177108237,0.1682219,45806.0,45805.0,0.02419011]
["bitfinex","BTCUSD",1649177108489,1.4,45805.0,45800.0,0.29808846]
["bitfinex","BTCUSD",1649177108588,1.54237753,45805.0,45804.0,0.00036752]
["bitfinex","BTCUSD",1649177108690,1.64237753,45805.0,45800.0,0.29808846]
["bitfinex","BTCUSD",1649177108841,0.0114051,45801.0,45800.0,0.29808846]
["bitfinex","BTCUSD",1649177109041,0.07275834,45801.0,45800.0,0.32835117]
["bitfinex","BTCUSD",1649177109139,0.07275834,45801.0,45800.0,0.32970237]
["bitfinex","BTCUSD",1649177109899,0.2267443,45801.0,45800.0,0.32970237]
["bitfinex","BTCUSD",1649177110048,0.62664912,45801.0,45800.0,0.32970237]
["bitfinex","BTCUSD",1649177110149,0.91524402,45801.0,45800.0,0.32970237]
["bitfinex","BTCUSD",1649177110254,1.09117766,45801.0,45800.0,0.32970237]
["bitfinex","BTCUSD",1649177110355,1.23420326,45801.0,45800.0,0.32970237]
["bitfinex","BTCUSD",1649177110455,1.23420326,45801.0,45800.0,0.01493137]
["bitfinex","BTCUSD",1649177110703,0.93420326,45801.0,45800.0,0.01493137]
["bitfinex","BTCUSD",1649177110899,1.03420326,45801.0,45800.0,0.01493137]
["bitfinex","BTCUSD",1649177111101,1.154617,45800.0,45796.0,0.00052517]
["bitfinex","BTCUSD",1649177111200,0.24413948,45797.0,45796.0,0.00052517]
["bitfinex","BTCUSD",1649177111300,0.29875948,45797.0,45796.0,0.00052517]
["bitfinex","BTCUSD",1649177111792,0.29875948,45797.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649177111858,1.65359868,45796.0,45794.0,0.00332194]
["bitfinex","BTCUSD",1649177112005,1.78415232,45796.0,45794.0,0.00332194]
["bitfinex","BTCUSD",1649177112107,1.88415232,45796.0,45794.0,0.00332194]
["bitfinex","BTCUSD",1649177112306,2.02717792,45796.0,45794.0,0.00332194]
["bitfinex","BTCUSD",1649177112855,2.02717792,45796.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649177114335,2.03600454,45796.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649177114436,2.04483116,45796.0,45794.0,0.00279677]
["bitfinex","BTCUSD",1649177115887,0.65,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177115986,0.14146764,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177116085,0.24146764,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177116187,0.57521013,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177117233,0.38449324,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177117332,0.28449324,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177117437,0.38449324,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177118388,0.32987924,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177118486,0.22987924,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177118586,0.32987924,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177119689,0.24753248,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177119788,0.34753248,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177121979,0.24753248,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177122080,0.34753248,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177122180,0.57031677,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177122934,0.34753248,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177123134,0.24753248,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177123236,0.34753248,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177124709,0.27159884,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177124805,0.28300556,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177125454,0.18300556,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177126455,0.17208556,45795.0,45794.0,0.00086724]
["bitfinex","BTCUSD",1649177128639,0.71255721,45795.0,45793.0,0.00086295]
["bitfinex","BTCUSD",1649177128736,2.06092,45794.0,45793.0,0.00086295]
["bitfinex","BTCUSD",1649177128838,2.35700078,45794.0,45793.0,0.00086295]
["bitfinex","BTCUSD",1649177128941,2.40070078,45794.0,45793.0,0.00086295]
["bitfinex","BTCUSD",1649177129136,2.54372638,45794.0,45793.0,0.00086295]
["bitfinex","BTCUSD",1649177129236,0.81137962,45794.0,45793.0,0.00086295]
["bitfinex","BTCUSD",1649177130237,0.054617,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649177130337,0.065537,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649177130446,0.18517064,45793.0,45792.0,0.00074604]
["bitfinex","BTCUSD",1649177133884,0.18517064,45793.0,45784.0,0.2756582]
["bitfinex","BTCUSD",1649177133983,0.01092,45792.0,45784.0,0.2756582]
["bitfinex","BTCUSD",1649177134083,0.07593364,45787.0,45784.0,0.3256582]
["bitfinex","BTCUSD",1649177134234,0.037129,45789.0,45788.0,0.22780091]
["bitfinex","BTCUSD",1649177134333,0.09558264,45789.0,45788.0,0.22780091]
["bitfinex","BTCUSD",1649177134534,0.08692926,45789.0,45788.0,0.22780091]
["bitfinex","BTCUSD",1649177134634,0.09575588,45789.0,45788.0,0.22780091]
["bitfinex","BTCUSD",1649177134734,0.09575588,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177134735,0.01765324,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177134831,0.07827588,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177134934,0.06367588,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177135034,0.05637588,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177135535,0.11098488,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177135635,0.054609,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177135736,0.10733488,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177135836,0.10550488,45789.0,45788.0,0.22280091]
["bitfinex","BTCUSD",1649177136382,0.10550488,45789.0,45788.0,0.22247396]
["bitfinex","BTCUSD",1649177136580,0.10459488,45789.0,45788.0,0.48593004]
["bitfinex","BTCUSD",1649177136683,0.10459488,45789.0,45788.0,0.22247396]
["bitfinex","BTCUSD",1649177136931,0.10413488,45789.0,45788.0,0.22247396]
["bitfinex","BTCUSD",1649177138184,0.10677942,45789.0,45788.0,0.22247396]
["bitfinex","BTCUSD",1649177138287,0.05405354,45789.0,45788.0,0.22247396]
["bitfinex","BTCUSD",1649177138387,0.00299418,45789.0,45788.0,0.22247396]
["bitfinex","BTCUSD",1649177140341,0.00299418,45789.0,45788.0,0.21747396]
["bitfinex","BTCUSD",1649177143488,0.00299418,45789.0,45788.0,0.21247396]
["bitfinex","BTCUSD",1649177144691,0.01299418,45789.0,45788.0,0.21247396]
["bitfinex","BTCUSD",1649177150524,0.01299418,45789.0,45788.0,0.20982942]
["bitfinex","BTCUSD",1649177150525,0.06495261,45789.0,45788.0,0.20982942]
["bitfinex","BTCUSD",1649177150808,0.01034964,45789.0,45788.0,0.20982942]
["bitfinex","BTCUSD",1649177152195,0.01034964,45789.0,45788.0,0.21182942]
["bitfinex","BTCUSD",1649177152996,0.01034964,45789.0,45788.0,0.51410979]
["bitfinex","BTCUSD",1649177154101,0.01034964,45789.0,45788.0,0.2127504]
["bitfinex","BTCUSD",1649177154746,0.01,45789.0,45788.0,0.2127504]
["bitfinex","BTCUSD",1649177155244,0.01,45789.0,45788.0,0.22274942]
["bitfinex","BTCUSD",1649177155245,0.01235103,45789.0,45788.0,0.22274942]
["bitfinex","BTCUSD",1649177155345,0.01235103,45789.0,45788.0,0.54665342]
["bitfinex","BTCUSD",1649177155445,0.01235103,45789.0,45788.0,0.81427342]
["bitfinex","BTCUSD",1649177155647,0.14302889,45798.0,45789.0,1.76260831]
["bitfinex","BTCUSD",1649177155749,0.14302889,45802.0,45791.0,0.23300999]
["bitfinex","BTCUSD",1649177155847,0.14302889,45802.0,45798.0,0.30318997]
["bitfinex","BTCUSD",1649177155949,0.26794873,45804.0,45798.0,0.30318997]
["bitfinex","BTCUSD",1649177156200,0.14302889,45805.0,45798.0,0.30318997]
["bitfinex","BTCUSD",1649177156201,0.26794873,45805.0,45798.0,0.30318997]
["bitfinex","BTCUSD",1649177156803,0.26794873,45805.0,45801.0,0.25258221]
["bitfinex","BTCUSD",1649177156904,0.05272588,45802.0,45801.0,0.25258221]
["bitfinex","BTCUSD",1649177157303,0.06272588,45802.0,45801.0,0.25258221]
["bitfinex","BTCUSD",1649177158730,0.06272588,45802.0,45798.0,0.30318997]
["bitfinex","BTCUSD",1649177158830,0.01,45802.0,45798.0,0.30318997]
["bitfinex","BTCUSD",1649177159133,0.01,45802.0,45801.0,0.00091801]
["bitfinex","BTCUSD",1649177159282,0.06272588,45802.0,45801.0,0.00091801]
["bitfinex","BTCUSD",1649177161587,0.06272588,45802.0,45796.0,0.00052472]
["bitfinex","BTCUSD",1649177161687,0.054602,45800.0,45796.0,0.00052472]
["bitfinex","BTCUSD",1649177161833,0.21840649,45799.0,45796.0,0.00052472]
["bitfinex","BTCUSD",1649177162223,0.109211,45796.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177162305,0.109211,45796.0,45795.0,0.0005247]
["bitfinex","BTCUSD",1649177162403,0.109211,45796.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177162854,0.35664886,45795.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177163054,0.1092156,45794.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177163153,0.2184316,45794.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177163955,0.21834292,45794.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177164554,0.21834292,45794.0,45789.0,0.02352831]
["bitfinex","BTCUSD",1649177164756,0.05460772,45793.0,45790.0,0.00025203]
["bitfinex","BTCUSD",1649177164855,0.163829,45792.0,45790.0,0.00025203]
["bitfinex","BTCUSD",1649177164955,0.22048588,45794.0,45793.0,0.25831927]
["bitfinex","BTCUSD",1649177165608,0.62970488,45794.0,45793.0,0.25831927]
["bitfinex","BTCUSD",1649177165712,0.69076233,45794.0,45793.0,0.25831927]
["bitfinex","BTCUSD",1649177165808,0.73446233,45794.0,45793.0,0.25831927]
["bitfinex","BTCUSD",1649177166040,0.87749122,45794.0,45793.0,0.25831927]
["bitfinex","BTCUSD",1649177166142,0.109238,45792.0,45788.0,0.16738934]
["bitfinex","BTCUSD",1649177166244,0.42757049,45792.0,45788.0,0.16738934]
["bitfinex","BTCUSD",1649177166341,0.06567969,45789.0,45788.0,0.16738934]
["bitfinex","BTCUSD",1649177166640,0.054621,45788.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649177166744,0.163865,45787.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649177167291,0.01,45783.0,45781.0,0.01]
["bitfinex","BTCUSD",1649177167995,0.054621,45782.0,45781.0,0.01]
["bitfinex","BTCUSD",1649177168544,0.054621,45782.0,45781.0,0.00953064]
["bitfinex","BTCUSD",1649177169447,0.17386797,45783.0,45781.0,0.00953064]
["bitfinex","BTCUSD",1649177170538,0.01105769,45782.0,45781.0,0.00953064]
["bitfinex","BTCUSD",1649177171536,0.01105769,45782.0,45781.0,0.01031202]
["bitfinex","BTCUSD",1649177171942,0.06105769,45782.0,45781.0,0.01031202]
["bitfinex","BTCUSD",1649177173345,0.06105769,45782.0,45781.0,0.01182151]
["bitfinex","BTCUSD",1649177176331,0.01105769,45782.0,45781.0,0.01182151]
["bitfinex","BTCUSD",1649177177043,0.01,45783.0,45781.0,0.01182151]
["bitfinex","BTCUSD",1649177178716,0.01,45783.0,45782.0,0.323904]
["bitfinex","BTCUSD",1649177178814,0.01,45783.0,45782.0,0.334824]
["bitfinex","BTCUSD",1649177178914,0.01,45783.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649177179516,0.00048871,45795.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177179673,0.00048871,45795.0,45791.0,0.23234583]
["bitfinex","BTCUSD",1649177179766,0.00048871,45795.0,45792.0,0.27238057]
["bitfinex","BTCUSD",1649177179866,0.05272588,45793.0,45792.0,0.27238057]
["bitfinex","BTCUSD",1649177180164,0.054597,45795.0,45792.0,0.27238057]
["bitfinex","BTCUSD",1649177180516,0.05508576,45795.0,45792.0,0.27238057]
["bitfinex","BTCUSD",1649177181037,0.05508576,45795.0,45792.0,0.57938893]
["bitfinex","BTCUSD",1649177181135,0.01,45793.0,45792.0,0.57938893]
["bitfinex","BTCUSD",1649177181940,0.01,45793.0,45792.0,1.31454432]
["bitfinex","BTCUSD",1649177182036,0.01,45793.0,45792.0,0.99064032]
["bitfinex","BTCUSD",1649177182138,0.01,45793.0,45792.0,1.31454432]
["bitfinex","BTCUSD",1649177182589,0.01,45793.0,45792.0,0.99064032]
["bitfinex","BTCUSD",1649177182688,0.01,45793.0,45792.0,1.31454432]
["bitfinex","BTCUSD",1649177182786,0.01,45793.0,45792.0,1.37546432]
["bitfinex","BTCUSD",1649177182887,0.01,45793.0,45792.0,1.41916432]
["bitfinex","BTCUSD",1649177183538,0.0001,45793.0,45792.0,1.41916432]
["bitfinex","BTCUSD",1649177183692,0.0001,45793.0,45792.0,1.00941872]
["bitfinex","BTCUSD",1649177184290,0.0001,45793.0,45792.0,0.68551472]
["bitfinex","BTCUSD",1649177184594,0.0001,45793.0,45792.0,1.00941872]
["bitfinex","BTCUSD",1649177184741,0.0001,45793.0,45792.0,0.68551472]
["bitfinex","BTCUSD",1649177184846,0.0001,45793.0,45792.0,1.00941872]
["bitfinex","BTCUSD",1649177185537,0.0001,45793.0,45792.0,0.68551472]
["bitfinex","BTCUSD",1649177185637,0.0001,45793.0,45792.0,1.00941872]
["bitfinex","BTCUSD",1649177186640,0.0001,45793.0,45792.0,0.68551472]
["bitfinex","BTCUSD",1649177186939,0.0001,45793.0,45792.0,1.00941872]
["bitfinex","BTCUSD",1649177187056,0.0101,45793.0,45792.0,0.68551472]
["bitfinex","BTCUSD",1649177187139,0.0101,45793.0,45792.0,1.00941872]
["bitfinex","BTCUSD",1649177187643,0.0101,45793.0,45792.0,0.68551472]
["bitfinex","BTCUSD",1649177187739,0.0101,45793.0,45792.0,1.00941872]
["bitfinex","BTCUSD",1649177188240,0.0101,45793.0,45792.0,0.68551472]
["bitfinex","BTCUSD",1649177188632,0.0101,45793.0,45792.0,1.00941872]
["bitfinex","BTCUSD",1649177188831,0.0101,45793.0,45792.0,0.68551472]
["bitfinex","BTCUSD",1649177190037,0.0101,45793.0,45792.0,0.64181472]
["bitfinex","BTCUSD",1649177190436,0.0101,45793.0,45792.0,0.63089472]
["bitfinex","BTCUSD",1649177191336,0.0101,45793.0,45792.0,0.95479872]
["bitfinex","BTCUSD",1649177191437,0.0101,45793.0,45792.0,0.63089472]
["bitfinex","BTCUSD",1649177191538,0.0101,45793.0,45792.0,0.32388636]
["bitfinex","BTCUSD",1649177191639,0.0101,45793.0,45792.0,0.00150579]
["bitfinex","BTCUSD",1649177192696,0.02102,45793.0,45792.0,0.00150579]
["bitfinex","BTCUSD",1649177192795,0.03207636,45793.0,45792.0,0.00150579]
["bitfinex","BTCUSD",1649177193198,0.03207636,45793.0,45789.0,0.00048879]
["bitfinex","BTCUSD",1649177193302,0.01105636,45790.0,45789.0,0.00048879]
["bitfinex","BTCUSD",1649177193452,0.054622,45789.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177193550,0.01092,45788.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177193748,0.01092,45789.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177193847,0.01,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177194850,0.064621,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177195053,0.23572875,45788.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177195151,0.1,45787.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177195299,0.13572875,45788.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177195651,0.054622,45787.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177195993,0.054622,45787.0,45783.0,0.00956572]
["bitfinex","BTCUSD",1649177196097,0.054621,45784.0,45783.0,0.00956572]
["bitfinex","BTCUSD",1649177196846,0.27761722,45784.0,45783.0,0.00956572]
["bitfinex","BTCUSD",1649177197000,0.27761722,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177197099,0.054621,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177197694,0.06567954,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177197795,0.06567905,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177198296,0.01105805,45784.0,45783.0,0.01049054]
["bitfinex","BTCUSD",1649177198897,0.02105805,45784.0,45783.0,0.01049054]
["bitfinex","BTCUSD",1649177201803,0.02689005,45784.0,45783.0,0.01049054]
["bitfinex","BTCUSD",1649177202558,0.02689005,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177202761,0.07059005,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177203058,0.12059005,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177203800,0.17521105,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177203901,0.12059005,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177204000,0.065832,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177204199,0.015832,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177204300,0.02689005,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177205356,0.02105805,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177211444,0.02092693,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177211644,0.01,45784.0,45783.0,0.00907661]
["bitfinex","BTCUSD",1649177216334,0.01,45784.0,45783.0,0.25454344]
["bitfinex","BTCUSD",1649177216435,0.01,45784.0,45783.0,0.55454344]
["bitfinex","BTCUSD",1649177216534,0.01,45784.0,45783.0,0.25454344]
["bitfinex","BTCUSD",1649177216735,0.01,45784.0,45783.0,0.55454344]
["bitfinex","BTCUSD",1649177216835,0.01,45784.0,45783.0,0.25454344]
["bitfinex","BTCUSD",1649177217587,0.01,45784.0,45783.0,0.55454344]
["bitfinex","BTCUSD",1649177217687,0.01,45784.0,45783.0,0.25454344]
["bitfinex","BTCUSD",1649177217787,0.01,45784.0,45783.0,0.55454344]
["bitfinex","BTCUSD",1649177217887,0.01,45784.0,45783.0,0.25454344]
["bitfinex","BTCUSD",1649177218139,0.01,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177219154,0.02105805,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177220558,0.01,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177220661,0.02105805,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177223719,0.01,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177223966,0.02105805,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177225219,0.14886125,45789.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177225321,0.01105805,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177225418,0.01092633,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177226999,0.02092633,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177229156,0.07554033,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177230195,0.31523714,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177230296,0.07554033,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177230500,0.07554033,45788.0,45787.0,0.03786663]
["bitfinex","BTCUSD",1649177231049,0.07554033,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177232300,0.07554033,45788.0,45787.0,0.03786523]
["bitfinex","BTCUSD",1649177232501,0.2294782,45788.0,45787.0,0.03786523]
["bitfinex","BTCUSD",1649177234295,0.2294782,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177234395,0.45484461,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177235247,0.2294782,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177235646,0.4975471,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177235901,0.2294782,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177236623,0.46829806,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177236798,0.49755072,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177237514,0.2294782,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177237915,0.51435805,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177238214,0.2294782,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177238714,0.49759009,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177238964,0.49759066,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177239616,0.2294782,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177240320,0.49759694,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177240519,0.2294782,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177240716,0.49759657,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177241843,0.2294782,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177241945,0.49759657,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177242445,0.3436587,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177242948,0.07554033,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177243053,0.34365761,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177243397,0.49761476,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177243698,0.49761374,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177245589,0.59761374,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177245690,0.32949748,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177246093,0.31857115,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177246294,0.43205295,45788.0,45787.0,0.03646003]
["bitfinex","BTCUSD",1649177246394,0.43205295,45788.0,45787.0,0.33646003]
["bitfinex","BTCUSD",1649177246493,0.16395715,45788.0,45787.0,0.33646003]
["bitfinex","BTCUSD",1649177247095,0.16395715,45788.0,45787.0,0.57720955]
["bitfinex","BTCUSD",1649177247295,0.01,45788.0,45787.0,0.57720955]
["bitfinex","BTCUSD",1649177248847,0.01,45788.0,45787.0,0.95111355]
["bitfinex","BTCUSD",1649177248947,0.01,45788.0,45787.0,0.63812955]
["bitfinex","BTCUSD",1649177249047,0.01,45788.0,45787.0,0.81623432]
["bitfinex","BTCUSD",1649177249150,0.01,45788.0,45787.0,0.63812955]
["bitfinex","BTCUSD",1649177249351,0.01,45788.0,45787.0,0.96203355]
["bitfinex","BTCUSD",1649177249449,0.01,45788.0,45787.0,0.94372569]
["bitfinex","BTCUSD",1649177249549,0.01,45788.0,45787.0,1.12183046]
["bitfinex","BTCUSD",1649177250050,0.01,45788.0,45787.0,1.44573446]
["bitfinex","BTCUSD",1649177250156,0.01,45788.0,45787.0,1.26762969]
["bitfinex","BTCUSD",1649177250305,0.0001,45793.0,45788.0,2.073904]
["bitfinex","BTCUSD",1649177250405,0.0001,45793.0,45791.0,0.17781749]
["bitfinex","BTCUSD",1649177250502,0.0001,45793.0,45792.0,0.31092]
["bitfinex","BTCUSD",1649177250608,0.0001,45793.0,45792.0,0.48873749]
["bitfinex","BTCUSD",1649177250705,0.0001,45793.0,45792.0,0.36092]
["bitfinex","BTCUSD",1649177251863,0.0101,45793.0,45792.0,0.36092]
["bitfinex","BTCUSD",1649177252296,0.15389028,45808.0,45793.0,1.06147845]
["bitfinex","BTCUSD",1649177252395,0.15389028,45808.0,45803.0,0.24415935]
["bitfinex","BTCUSD",1649177252496,0.15389028,45810.0,45804.0,0.3]
["bitfinex","BTCUSD",1649177252599,0.15389028,45810.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649177252797,0.15389028,45810.0,45794.0,0.36092]
["bitfinex","BTCUSD",1649177253098,0.28007914,45808.0,45798.0,0.25677931]
["bitfinex","BTCUSD",1649177253200,0.33007914,45808.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177253299,0.05,45808.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177253402,0.15,45808.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177253803,0.00050976,45806.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177254101,0.05509831,45806.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177254501,0.05509831,45806.0,45798.0,0.35383361]
["bitfinex","BTCUSD",1649177254701,0.05458855,45806.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177254804,0.054587,45805.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177254903,0.054587,45805.0,45798.0,0.35383361]
["bitfinex","BTCUSD",1649177255002,0.05509677,45805.0,45798.0,0.35383361]
["bitfinex","BTCUSD",1649177255105,0.26754271,45805.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649177255204,0.21838938,45804.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177255306,0.2228535,45801.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177255402,0.08775447,45800.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177255955,0.360435,45799.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177256155,0.11811017,45798.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177256258,0.16181017,45798.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177256358,0.005832,45797.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177256555,0.05475745,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177256857,0.06475745,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177257255,0.0537,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177257357,0.06475697,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177260996,0.07058897,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177261595,0.37058897,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177261793,0.47058897,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177262195,0.73838686,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177262394,0.47058897,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177262495,0.73838686,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177262595,0.47058897,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177263099,0.31361923,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177263302,0.21361923,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177263465,0.61361923,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177263566,0.17058897,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177264466,0.07058897,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177264566,0.21361923,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177264768,0.07058897,45796.0,45795.0,0.00151977]
["bitfinex","BTCUSD",1649177264872,0.07058897,45796.0,45795.0,0.00210662]
["bitfinex","BTCUSD",1649177265370,0.07058897,45796.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177265471,0.04166783,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177265572,0.04749983,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177265670,0.09119983,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177266472,0.049532,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177266578,0.06058897,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177268496,0.42363507,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177268696,0.52363507,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177269398,0.52720144,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177270296,0.6702317,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177271241,0.77286547,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177272294,0.51903582,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177272644,0.37600556,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177272744,0.26678911,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177272845,0.16678911,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177273599,0.16095711,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177274968,0.05832334,45794.0,45793.0,0.00858507]
["bitfinex","BTCUSD",1649177276173,0.05832334,45794.0,45784.0,0.00471015]
["bitfinex","BTCUSD",1649177276278,0.05832334,45794.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649177276279,0.10922261,45793.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649177276475,0.00954443,45785.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649177276574,0.30235631,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177276675,0.01105697,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177277874,0.12028597,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177278957,0.06566997,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177279263,0.06864503,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177281462,0.07864503,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177281712,0.27790738,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177284044,0.32790738,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177284245,0.42790738,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177284549,0.57093764,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177284746,0.42790738,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177284849,0.58170968,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177285347,0.62540968,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177285601,0.76843994,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177287372,0.56917759,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177287673,0.42614733,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177288572,0.59176302,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177288672,0.42614733,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177291662,0.43706733,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177291761,0.73706733,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177292064,0.93009759,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177292265,0.63009759,45789.0,45788.0,0.01777795]
["bitfinex","BTCUSD",1649177293657,0.163857,45791.0,45789.0,1.75]
["bitfinex","BTCUSD",1649177293765,0.28643346,45792.0,45790.0,0.24104946]
["bitfinex","BTCUSD",1649177293766,0.26808149,45792.0,45790.0,0.24104946]
["bitfinex","BTCUSD",1649177294059,0.00025573,45792.0,45790.0,0.24104946]
["bitfinex","BTCUSD",1649177294159,0.50025573,45792.0,45790.0,0.29104946]
["bitfinex","BTCUSD",1649177294259,0.5,45792.0,45790.0,0.06092]
["bitfinex","BTCUSD",1649177294461,0.24913671,45803.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177294462,0.00025573,45793.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177294558,0.00025573,45793.0,45789.0,0.01092]
["bitfinex","BTCUSD",1649177294559,0.03341861,45793.0,45789.0,0.01092]
["bitfinex","BTCUSD",1649177294659,0.23643429,45792.0,45789.0,0.01092]
["bitfinex","BTCUSD",1649177295314,0.001,45790.0,45789.0,0.01092]
["bitfinex","BTCUSD",1649177296416,0.001,45790.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177300157,0.00309757,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177301793,0.41233857,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177301994,0.55603857,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177302091,0.60603857,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177302592,0.64958867,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177302696,0.84982665,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177303343,0.34958867,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177303544,0.24958867,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177303642,0.34958867,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177303843,0.40420767,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177306813,0.40533067,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177307320,0.70533067,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177307519,0.40533067,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177307966,1.06052067,45789.0,45788.0,0.02277795]
["bitfinex","BTCUSD",1649177308068,1.06052067,45789.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177308166,0.055753,45788.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177308363,0.001,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177308467,0.33868425,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177308568,0.53517535,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177308668,0.63517535,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177309517,0.48238425,45784.0,45783.0,0.00896683]
["bitfinex","BTCUSD",1649177309718,0.48238425,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177310626,0.48509204,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177313261,0.48621404,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177314160,0.48350625,45784.0,45783.0,0.0054712]
["bitfinex","BTCUSD",1649177315412,0.41437,45784.0,45783.0,0.0054712]
["bitfinex","BTCUSD",1649177316855,0.469001,45784.0,45783.0,0.0054712]
["bitfinex","BTCUSD",1649177317104,0.470001,45784.0,45783.0,0.0054712]
["bitfinex","BTCUSD",1649177317555,0.41537,45784.0,45783.0,0.0054712]
["bitfinex","BTCUSD",1649177318660,0.41537,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177319361,0.66767704,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177319563,0.524631,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177319826,0.66767704,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177320029,0.524631,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177320229,0.66767704,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177321080,0.524631,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177321380,0.41537,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177323653,0.44598086,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177324407,0.44907427,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177329517,0.5921225,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177329715,0.44907427,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177329915,0.5921225,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177330119,0.44907427,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177330315,0.5921225,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177330866,0.5910005,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177331209,0.59177521,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177332261,0.74452751,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177335021,0.94798053,45784.0,45783.0,0.00296775]
["bitfinex","BTCUSD",1649177335771,0.94798053,45784.0,45783.0,0.00262141]
["bitfinex","BTCUSD",1649177337223,0.94698561,45784.0,45783.0,0.00262141]
["bitfinex","BTCUSD",1649177338563,0.74353259,45784.0,45783.0,0.00262141]
["bitfinex","BTCUSD",1649177339561,0.94896123,45784.0,45783.0,0.00262141]
["bitfinex","BTCUSD",1649177340413,0.74353259,45784.0,45783.0,0.00262141]
["bitfinex","BTCUSD",1649177341314,0.74461348,45784.0,45783.0,0.00262141]
["bitfinex","BTCUSD",1649177345564,0.74461348,45784.0,45783.0,0.00093434]
["bitfinex","BTCUSD",1649177350356,0.33136548,45784.0,45783.0,0.00093434]
["bitfinex","BTCUSD",1649177350459,0.33136548,45784.0,45783.0,0.01185434]
["bitfinex","BTCUSD",1649177350558,0.70979749,45789.0,45783.0,0.01185434]
["bitfinex","BTCUSD",1649177350559,0.70979749,45789.0,45784.0,0.17603448]
["bitfinex","BTCUSD",1649177350564,0.65519,45789.0,45784.0,0.17603448]
["bitfinex","BTCUSD",1649177350660,0.65519,45789.0,45785.0,0.31092]
["bitfinex","BTCUSD",1649177351356,0.24257201,45787.0,45785.0,0.31092]
["bitfinex","BTCUSD",1649177352462,0.24257201,45787.0,45785.0,0.23728499]
["bitfinex","BTCUSD",1649177352564,0.24257201,45787.0,45785.0,0.53728499]
["bitfinex","BTCUSD",1649177352763,0.24257201,45787.0,45785.0,0.23728499]
["bitfinex","BTCUSD",1649177352964,0.24257201,45787.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177353066,0.29257201,45787.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177353472,0.2922547,45787.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177354075,0.34686357,45787.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177355829,0.054613,45786.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177357461,0.34686357,45787.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177357661,0.34686357,45787.0,45785.0,0.31092]
["bitfinex","BTCUSD",1649177357779,0.34686357,45787.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177359814,0.10429156,45787.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177359914,0.04968269,45787.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177360013,0.75519,45789.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177360014,0.80519,45789.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177363897,0.70519,45789.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177367246,0.001,45786.0,45785.0,0.01092]
["bitfinex","BTCUSD",1649177368041,0.001,45786.0,45785.0,0.31092]
["bitfinex","BTCUSD",1649177371574,0.001,45786.0,45785.0,0.634824]
["bitfinex","BTCUSD",1649177372119,0.001,45786.0,45785.0,0.684824]
["bitfinex","BTCUSD",1649177374769,0.001,45786.0,45785.0,0.746824]
["bitfinex","BTCUSD",1649177374876,0.001,45786.0,45785.0,0.778404]
["bitfinex","BTCUSD",1649177374972,0.65519,45789.0,45786.0,0.00154638]
["bitfinex","BTCUSD",1649177375073,0.65519,45789.0,45787.0,0.334824]
["bitfinex","BTCUSD",1649177375170,0.65519,45789.0,45788.0,0.3]
["bitfinex","BTCUSD",1649177375268,0.65519,45789.0,45788.0,0.623904]
["bitfinex","BTCUSD",1649177375368,0.65519,45789.0,45788.0,0.634824]
["bitfinex","BTCUSD",1649177376571,0.65619,45789.0,45788.0,0.634824]
["bitfinex","BTCUSD",1649177379179,0.65619,45789.0,45788.0,0.01092]
["bitfinex","BTCUSD",1649177379478,0.65619,45789.0,45787.0,0.01092]
["bitfinex","BTCUSD",1649177380216,0.65619,45789.0,45786.0,0.01246638]
["bitfinex","BTCUSD",1649177380320,0.65619,45789.0,45786.0,0.00154638]
["bitfinex","BTCUSD",1649177380869,2.05529045,45789.0,45786.0,0.00154638]
["bitfinex","BTCUSD",1649177382619,0.17944016,45789.0,45786.0,0.00154638]
["bitfinex","BTCUSD",1649177389668,0.17944016,45789.0,45787.0,0.27619154]
["bitfinex","BTCUSD",1649177389768,0.17944016,45789.0,45788.0,0.3]
["bitfinex","BTCUSD",1649177391387,0.17944016,45789.0,45787.0,0.27619154]
["bitfinex","BTCUSD",1649177394147,0.17944016,45789.0,45788.0,0.323904]
["bitfinex","BTCUSD",1649177394245,0.17944016,45789.0,45787.0,0.27619154]
["bitfinex","BTCUSD",1649177394718,0.17944016,45789.0,45788.0,0.323904]
["bitfinex","BTCUSD",1649177395622,0.17944016,45789.0,45788.0,0.54363266]
["bitfinex","BTCUSD",1649177396021,0.17944016,45789.0,45788.0,0.55455266]
["bitfinex","BTCUSD",1649177396120,0.17944016,45789.0,45788.0,0.942602]
["bitfinex","BTCUSD",1649177396318,0.17944016,45789.0,45788.0,0.55455266]
["bitfinex","BTCUSD",1649177399161,0.17944016,45789.0,45788.0,0.60455266]
["bitfinex","BTCUSD",1649177400064,0.17944016,45789.0,45788.0,0.28064866]
["bitfinex","BTCUSD",1649177400164,0.17944016,45789.0,45788.0,0.60455266]
["bitfinex","BTCUSD",1649177400365,0.17944016,45789.0,45788.0,0.28064866]
["bitfinex","BTCUSD",1649177400664,0.17944016,45789.0,45788.0,0.60455266]
["bitfinex","BTCUSD",1649177401165,0.17944016,45789.0,45788.0,0.55455266]
["bitfinex","BTCUSD",1649177402332,0.00045409,45791.0,45789.0,1.75]
["bitfinex","BTCUSD",1649177402424,0.00045409,45791.0,45790.0,0.01092]
["bitfinex","BTCUSD",1649177402524,0.05002426,45800.0,45790.0,0.23005237]
["bitfinex","BTCUSD",1649177402624,0.00239138,45791.0,45790.0,0.23005237]
["bitfinex","BTCUSD",1649177402824,0.00284505,45791.0,45790.0,0.23005237]
["bitfinex","BTCUSD",1649177403229,0.00284505,45791.0,45790.0,0.43005237]
["bitfinex","BTCUSD",1649177403330,0.00284505,45791.0,45790.0,0.75395637]
["bitfinex","BTCUSD",1649177403429,0.00284505,45791.0,45790.0,0.43005237]
["bitfinex","BTCUSD",1649177403530,0.00284505,45791.0,45790.0,0.23005237]
["bitfinex","BTCUSD",1649177403727,0.00239138,45791.0,45790.0,0.23005237]
["bitfinex","BTCUSD",1649177404229,0.00239138,45791.0,45790.0,0.40760812]
["bitfinex","BTCUSD",1649177404630,0.00239138,45791.0,45790.0,0.55395637]
["bitfinex","BTCUSD",1649177404832,0.00045366,45793.0,45790.0,0.23005237]
["bitfinex","BTCUSD",1649177404930,0.05002426,45800.0,45791.0,0.323904]
["bitfinex","BTCUSD",1649177405084,0.05002426,45800.0,45793.0,0.323904]
["bitfinex","BTCUSD",1649177405181,0.05002426,45800.0,45795.0,0.323904]
["bitfinex","BTCUSD",1649177405280,0.05002426,45800.0,45796.0,0.01092]
["bitfinex","BTCUSD",1649177405481,0.05002426,45800.0,45796.0,0.00992]
["bitfinex","BTCUSD",1649177406212,0.05002426,45800.0,45795.0,0.23182657]
["bitfinex","BTCUSD",1649177406213,0.05002426,45800.0,45795.0,0.24274657]
["bitfinex","BTCUSD",1649177406411,0.05048023,45800.0,45795.0,0.24274657]
["bitfinex","BTCUSD",1649177407067,0.05048023,45800.0,45799.0,0.26943875]
["bitfinex","BTCUSD",1649177407266,0.05002426,45800.0,45796.0,0.3]
["bitfinex","BTCUSD",1649177407765,0.05048024,45800.0,45796.0,0.3]
["bitfinex","BTCUSD",1649177408467,0.05002426,45800.0,45796.0,0.3]
["bitfinex","BTCUSD",1649177408768,0.05002426,45800.0,45798.0,0.23205892]
["bitfinex","BTCUSD",1649177408867,0.05048023,45800.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177409417,0.05048023,45800.0,45798.0,0.23205892]
["bitfinex","BTCUSD",1649177409520,0.05048023,45800.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177409724,0.05002426,45800.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177410472,0.05102426,45800.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177410575,0.05102426,45800.0,45799.0,0.623904]
["bitfinex","BTCUSD",1649177410674,0.05102426,45800.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177410875,0.785121,45810.0,45807.0,0.10295766]
["bitfinex","BTCUSD",1649177410976,0.052121,45810.0,45808.0,0.3]
["bitfinex","BTCUSD",1649177411074,0.002121,45810.0,45808.0,0.3]
["bitfinex","BTCUSD",1649177411173,0.002121,45810.0,45807.0,0.10295766]
["bitfinex","BTCUSD",1649177411827,0.11157145,45813.0,45808.0,2.05]
["bitfinex","BTCUSD",1649177411932,0.11157145,45813.0,45809.0,0.334814]
["bitfinex","BTCUSD",1649177411933,0.05699879,45813.0,45809.0,0.334814]
["bitfinex","BTCUSD",1649177412030,0.14299242,45817.0,45809.0,0.334814]
["bitfinex","BTCUSD",1649177412134,0.14299242,45823.0,45809.0,0.334814]
["bitfinex","BTCUSD",1649177412325,0.14299242,45823.0,45809.0,0.384814]
["bitfinex","BTCUSD",1649177412526,0.1906601,45825.0,45809.0,0.384814]
["bitfinex","BTCUSD",1649177412628,0.24521811,45825.0,45809.0,0.384814]
["bitfinex","BTCUSD",1649177412727,0.54521811,45825.0,45809.0,0.06091]
["bitfinex","BTCUSD",1649177412826,0.03314116,45818.0,45809.0,0.01091]
["bitfinex","BTCUSD",1649177412927,0.354577,45817.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177413025,0.054577,45817.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177413128,0.004577,45817.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177413569,0.059154,45817.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177413671,0.00022353,45815.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177413918,0.24409165,45810.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177414023,0.29867038,45810.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177414121,0.00022353,45815.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177414523,0.10916419,45816.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177414823,0.00022353,45814.0,45808.0,0.01092]
["bitfinex","BTCUSD",1649177415029,0.3075413,45814.0,45807.0,0.10295766]
["bitfinex","BTCUSD",1649177415123,0.23241108,45813.0,45807.0,0.10295766]
["bitfinex","BTCUSD",1649177415223,0.23241108,45813.0,45807.0,0.15295766]
["bitfinex","BTCUSD",1649177415424,0.001,45808.0,45807.0,0.15295766]
["bitfinex","BTCUSD",1649177417430,0.001,45808.0,45807.0,0.10295766]
["bitfinex","BTCUSD",1649177419786,0.001,45808.0,45807.0,0.09795766]
["bitfinex","BTCUSD",1649177423160,0.001,45808.0,45807.0,0.09295766]
["bitfinex","BTCUSD",1649177425620,0.301,45808.0,45807.0,0.09295766]
["bitfinex","BTCUSD",1649177425721,0.3447,45808.0,45807.0,0.09295766]
["bitfinex","BTCUSD",1649177425819,0.4947,45808.0,45807.0,0.09295766]
["bitfinex","BTCUSD",1649177426069,1.43315216,45807.0,45792.0,0.5]
["bitfinex","BTCUSD",1649177426171,0.05460049,45804.0,45792.0,0.5]
["bitfinex","BTCUSD",1649177426269,0.5172587,45804.0,45792.0,0.5]
["bitfinex","BTCUSD",1649177426368,0.001,45793.0,45791.0,0.00045738]
["bitfinex","BTCUSD",1649177426470,0.001,45793.0,45792.0,0.24578259]
["bitfinex","BTCUSD",1649177426769,0.001,45793.0,45792.0,0.323904]
["bitfinex","BTCUSD",1649177426870,0.001,45793.0,45791.0,0.00045734]
["bitfinex","BTCUSD",1649177427474,0.001,45793.0,45792.0,0.323904]
["bitfinex","BTCUSD",1649177427675,0.001,45793.0,45791.0,0.00045734]
["bitfinex","BTCUSD",1649177427773,0.001,45793.0,45792.0,0.323904]
["bitfinex","BTCUSD",1649177428022,0.001,45793.0,45790.0,0.26067343]
["bitfinex","BTCUSD",1649177428222,0.001,45793.0,45791.0,0.29943237]
["bitfinex","BTCUSD",1649177428668,0.001,45793.0,45792.0,0.323904]
["bitfinex","BTCUSD",1649177428767,0.001,45793.0,45791.0,0.29943237]
["bitfinex","BTCUSD",1649177429870,0.001,45793.0,45792.0,0.323904]
["bitfinex","BTCUSD",1649177430072,0.001,45793.0,45792.0,0.05]
["bitfinex","BTCUSD",1649177430172,0.001,45793.0,45792.0,0.323904]
["bitfinex","BTCUSD",1649177430374,0.001,45793.0,45792.0,0.373904]
["bitfinex","BTCUSD",1649177431172,0.001,45793.0,45792.0,0.323904]
["bitfinex","BTCUSD",1649177431576,0.001,45793.0,45792.0,0.53462913]
["bitfinex","BTCUSD",1649177432367,0.00045738,45803.0,45802.0,0.30209267]
["bitfinex","BTCUSD",1649177432568,0.0437,45804.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177432874,0.00045806,45803.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177433070,0.00045806,45803.0,45794.0,0.323904]
["bitfinex","BTCUSD",1649177433368,0.00045806,45803.0,45795.0,0.323904]
["bitfinex","BTCUSD",1649177433466,0.00045806,45803.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177433567,0.00045806,45803.0,45800.0,0.31844823]
["bitfinex","BTCUSD",1649177433768,0.33962376,45808.0,45800.0,0.31844823]
["bitfinex","BTCUSD",1649177433975,0.33962376,45808.0,45793.0,0.01292]
["bitfinex","BTCUSD",1649177433976,0.001,45801.0,45793.0,0.01292]
["bitfinex","BTCUSD",1649177434170,0.3,45807.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177434269,0.33962376,45808.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177434471,0.0437,45807.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177434568,0.24070339,45803.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177434670,0.3437,45807.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177434769,0.054596,45803.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177434870,0.0545885,45801.0,45793.0,0.002]
["bitfinex","BTCUSD",1649177435119,0.0545885,45801.0,45795.0,0.24806915]
["bitfinex","BTCUSD",1649177435220,0.0545885,45801.0,45795.0,0.29806915]
["bitfinex","BTCUSD",1649177437013,0.0045885,45801.0,45795.0,0.29806915]
["bitfinex","BTCUSD",1649177437973,0.2948101,45801.0,45795.0,0.29806915]
["bitfinex","BTCUSD",1649177438924,0.001,45796.0,45795.0,0.29806915]
["bitfinex","BTCUSD",1649177440861,0.34719665,45806.0,45803.0,0.00298137]
["bitfinex","BTCUSD",1649177441061,0.39719665,45806.0,45803.0,0.00298137]
["bitfinex","BTCUSD",1649177443218,0.23830499,45804.0,45803.0,0.00298137]
["bitfinex","BTCUSD",1649177443462,0.28830499,45804.0,45803.0,0.00298137]
["bitfinex","BTCUSD",1649177443567,0.05,45804.0,45803.0,0.00298137]
["bitfinex","BTCUSD",1649177443914,0.001,45804.0,45803.0,0.00298137]
["bitfinex","BTCUSD",1649177446923,0.001,45804.0,45803.0,0.32688537]
["bitfinex","BTCUSD",1649177447122,0.001,45804.0,45803.0,0.00298137]
["bitfinex","BTCUSD",1649177447330,0.001,45804.0,45803.0,0.32688537]
["bitfinex","BTCUSD",1649177447534,0.001,45804.0,45803.0,0.53777406]
["bitfinex","BTCUSD",1649177447731,0.001,45804.0,45803.0,0.32688537]
["bitfinex","BTCUSD",1649177447831,0.001,45804.0,45803.0,0.59435944]
["bitfinex","BTCUSD",1649177448081,0.001,45804.0,45803.0,0.27045544]
["bitfinex","BTCUSD",1649177448187,0.001,45804.0,45803.0,0.64435944]
["bitfinex","BTCUSD",1649177448284,0.001,45804.0,45803.0,0.32045544]
["bitfinex","BTCUSD",1649177448383,0.001,45804.0,45803.0,0.64435944]
["bitfinex","BTCUSD",1649177448482,0.001,45804.0,45803.0,0.32045544]
["bitfinex","BTCUSD",1649177448684,0.001,45804.0,45803.0,0.64435944]
["bitfinex","BTCUSD",1649177449186,0.001,45804.0,45803.0,0.32045544]
["bitfinex","BTCUSD",1649177449533,0.001,45804.0,45803.0,0.64435944]
["bitfinex","BTCUSD",1649177449635,0.001,45804.0,45803.0,0.32045544]
["bitfinex","BTCUSD",1649177449833,0.001,45804.0,45803.0,0.32918744]
["bitfinex","BTCUSD",1649177449935,0.001,45804.0,45803.0,0.34010744]
["bitfinex","BTCUSD",1649177450138,0.001,45804.0,45803.0,0.33137544]
["bitfinex","BTCUSD",1649177450246,0.001,45804.0,45803.0,0.06390137]
["bitfinex","BTCUSD",1649177450436,0.001,45804.0,45803.0,0.00298137]
["bitfinex","BTCUSD",1649177451059,0.001,45804.0,45803.0,0.00256035]
["bitfinex","BTCUSD",1649177454115,0.2791424,45804.0,45803.0,0.00256035]
["bitfinex","BTCUSD",1649177454216,0.001,45804.0,45803.0,0.00256035]
["bitfinex","BTCUSD",1649177460826,0.001,45804.0,45803.0,0.32646435]
["bitfinex","BTCUSD",1649177461279,0.001,45804.0,45803.0,0.56343204]
["bitfinex","BTCUSD",1649177461382,0.001,45804.0,45803.0,0.23952804]
["bitfinex","BTCUSD",1649177461633,0.001,45804.0,45803.0,0.56343204]
["bitfinex","BTCUSD",1649177462079,0.001,45804.0,45803.0,0.57435204]
["bitfinex","BTCUSD",1649177462220,0.00052465,45806.0,45804.0,1.752]
["bitfinex","BTCUSD",1649177462321,0.00052465,45806.0,45805.0,0.623904]
["bitfinex","BTCUSD",1649177462520,0.48147126,45822.0,45805.0,0.623904]
["bitfinex","BTCUSD",1649177462623,0.48147126,45822.0,45807.0,0.054561]
["bitfinex","BTCUSD",1649177462725,0.48147126,45822.0,45813.0,0.31455126]
["bitfinex","BTCUSD",1649177462726,0.34757126,45822.0,45813.0,0.31455126]
["bitfinex","BTCUSD",1649177462823,0.29757126,45822.0,45813.0,0.31455126]
["bitfinex","BTCUSD",1649177462921,0.21863992,45821.0,45814.0,0.3]
["bitfinex","BTCUSD",1649177463022,0.39757126,45822.0,45814.0,0.3]
["bitfinex","BTCUSD",1649177464075,0.0005039,45820.0,45814.0,0.35]
["bitfinex","BTCUSD",1649177464975,0.29757126,45822.0,45814.0,0.35]
["bitfinex","BTCUSD",1649177465276,0.00050391,45819.0,45814.0,0.35]
["bitfinex","BTCUSD",1649177466017,0.00050391,45819.0,45815.0,0.00043111]
["bitfinex","BTCUSD",1649177466216,0.0551918,45826.0,45815.0,0.00043111]
["bitfinex","BTCUSD",1649177466417,0.0004876,45819.0,45815.0,0.00043111]
["bitfinex","BTCUSD",1649177466521,0.0004876,45819.0,45815.0,0.054552]
["bitfinex","BTCUSD",1649177466719,0.0004876,45819.0,45815.0,0.05495256]
["bitfinex","BTCUSD",1649177466824,0.0004876,45819.0,45815.0,0.054552]
["bitfinex","BTCUSD",1649177467471,0.05455854,45822.0,45814.0,0.05]
["bitfinex","BTCUSD",1649177467619,0.05455854,45822.0,45813.0,0.36455126]
["bitfinex","BTCUSD",1649177467719,0.0004876,45819.0,45813.0,0.36455126]
["bitfinex","BTCUSD",1649177468020,0.0004876,45819.0,45813.0,0.05]
["bitfinex","BTCUSD",1649177468626,0.28897919,45820.0,45813.0,0.05]
["bitfinex","BTCUSD",1649177469525,0.05456817,45818.0,45813.0,0.05]
["bitfinex","BTCUSD",1649177469765,0.10456817,45818.0,45813.0,0.05]
["bitfinex","BTCUSD",1649177470916,0.10913733,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177472167,0.10913942,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177472268,0.10913942,45819.0,45818.0,0.25913633]
["bitfinex","BTCUSD",1649177475076,0.10456846,45820.0,45818.0,0.25913633]
["bitfinex","BTCUSD",1649177478120,0.05,45820.0,45818.0,0.25913633]
["bitfinex","BTCUSD",1649177482120,0.05,45820.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177483271,0.05,45820.0,45818.0,0.25913633]
["bitfinex","BTCUSD",1649177484272,0.05,45820.0,45818.0,0.31368833]
["bitfinex","BTCUSD",1649177485422,0.05,45820.0,45818.0,0.25913633]
["bitfinex","BTCUSD",1649177493115,0.05,45820.0,45819.0,0.323904]
["bitfinex","BTCUSD",1649177493219,0.05,45820.0,45818.0,0.25913633]
["bitfinex","BTCUSD",1649177494719,0.05,45820.0,45819.0,0.323904]
["bitfinex","BTCUSD",1649177494919,0.05,45820.0,45818.0,0.25913633]
["bitfinex","BTCUSD",1649177495120,0.05,45820.0,45819.0,0.59198246]
["bitfinex","BTCUSD",1649177495422,0.045,45820.0,45819.0,0.59198246]
["bitfinex","BTCUSD",1649177498073,0.00048822,45822.0,45819.0,0.59198246]
["bitfinex","BTCUSD",1649177498674,0.00063675,45826.0,45819.0,0.26807846]
["bitfinex","BTCUSD",1649177498873,0.00048822,45823.0,45819.0,0.26807846]
["bitfinex","BTCUSD",1649177498974,0.00048822,45823.0,45818.0,0.25913633]
["bitfinex","BTCUSD",1649177499074,0.00048822,45823.0,45819.0,0.323904]
["bitfinex","BTCUSD",1649177499475,0.00048822,45823.0,45820.0,0.3]
["bitfinex","BTCUSD",1649177499576,0.00048822,45823.0,45821.0,0.323904]
["bitfinex","BTCUSD",1649177499721,0.00048822,45823.0,45822.0,0.3]
["bitfinex","BTCUSD",1649177499822,0.00063675,45826.0,45822.0,0.3]
["bitfinex","BTCUSD",1649177500576,0.00063675,45826.0,45824.0,0.31017291]
["bitfinex","BTCUSD",1649177500678,0.00063675,45826.0,45825.0,0.3]
["bitfinex","BTCUSD",1649177501227,0.002,45833.0,45828.0,0.3101668]
["bitfinex","BTCUSD",1649177501733,0.002,45833.0,45829.0,0.3]
["bitfinex","BTCUSD",1649177501829,0.3478,45831.0,45830.0,0.3]
["bitfinex","BTCUSD",1649177502030,0.3478,45831.0,45828.0,0.3601668]
["bitfinex","BTCUSD",1649177502234,1.15347757,45840.0,45828.0,0.3601668]
["bitfinex","BTCUSD",1649177502235,0.32774409,45845.0,45830.0,1.75]
["bitfinex","BTCUSD",1649177502392,0.00285247,45851.0,45835.0,0.323904]
["bitfinex","BTCUSD",1649177502393,0.33428189,45844.0,45835.0,0.323904]
["bitfinex","BTCUSD",1649177502482,0.004,45850.0,45835.0,0.323904]
["bitfinex","BTCUSD",1649177502483,0.004,45850.0,45836.0,1.90177705]
["bitfinex","BTCUSD",1649177502581,0.004,45850.0,45843.0,0.2]
["bitfinex","BTCUSD",1649177502681,0.00285247,45851.0,45849.0,1.59086705]
["bitfinex","BTCUSD",1649177502780,0.0011,45858.0,45849.0,1.59086705]
["bitfinex","BTCUSD",1649177502781,0.0011,45858.0,45851.0,1.75]
["bitfinex","BTCUSD",1649177502880,0.0011,45858.0,45857.0,1.59086705]
["bitfinex","BTCUSD",1649177502981,0.0011,45858.0,45855.0,0.05176]
["bitfinex","BTCUSD",1649177503232,0.0011,45858.0,45856.0,0.0437]
["bitfinex","BTCUSD",1649177503331,0.31579273,45857.0,45855.0,0.05176]
["bitfinex","BTCUSD",1649177503514,0.31579273,45857.0,45855.0,0.03355]
["bitfinex","BTCUSD",1649177503599,0.31579273,45857.0,45855.0,0.03245]
["bitfinex","BTCUSD",1649177503799,0.01104104,45856.0,45855.0,0.03245]
["bitfinex","BTCUSD",1649177503996,0.054538,45855.0,45851.0,0.05]
["bitfinex","BTCUSD",1649177504097,0.054538,45855.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649177504196,0.054538,45855.0,45841.0,0.05]
["bitfinex","BTCUSD",1649177504299,0.054538,45855.0,45838.0,0.55]
["bitfinex","BTCUSD",1649177505149,0.09838186,45842.0,45838.0,0.55]
["bitfinex","BTCUSD",1649177505958,0.09838186,45842.0,45838.0,0.05]
["bitfinex","BTCUSD",1649177506154,0.09890743,45842.0,45838.0,0.05]
["bitfinex","BTCUSD",1649177506257,0.09890743,45842.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649177506353,0.24052685,45840.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649177506455,0.23052685,45840.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649177506553,0.09890743,45842.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649177507229,0.09838186,45842.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649177507328,0.00052557,45841.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649177507630,0.00052557,45841.0,45837.0,0.31981843]
["bitfinex","BTCUSD",1649177508283,0.0437,45850.0,45837.0,0.31981843]
["bitfinex","BTCUSD",1649177508582,0.00052557,45841.0,45837.0,0.31981843]
["bitfinex","BTCUSD",1649177508688,0.00052557,45841.0,45837.0,0.42889643]
["bitfinex","BTCUSD",1649177508886,0.00052557,45841.0,45838.0,0.05]
["bitfinex","BTCUSD",1649177509340,0.00052557,45841.0,45837.0,0.36981843]
["bitfinex","BTCUSD",1649177509537,0.19210234,45842.0,45837.0,0.36981843]
["bitfinex","BTCUSD",1649177509740,0.19262791,45842.0,45837.0,0.36981843]
["bitfinex","BTCUSD",1649177509988,0.19262791,45842.0,45837.0,0.42435643]
["bitfinex","BTCUSD",1649177510090,0.00052557,45842.0,45837.0,0.42435643]
["bitfinex","BTCUSD",1649177510290,0.00052557,45842.0,45838.0,0.054532]
["bitfinex","BTCUSD",1649177510740,0.0437,45847.0,45838.0,0.054532]
["bitfinex","BTCUSD",1649177510982,0.00051404,45842.0,45838.0,0.054532]
["bitfinex","BTCUSD",1649177511683,0.00051404,45842.0,45841.0,0.30181921]
["bitfinex","BTCUSD",1649177511784,0.00051404,45842.0,45838.0,0.054532]
["bitfinex","BTCUSD",1649177511880,0.0437,45850.0,45841.0,0.05]
["bitfinex","BTCUSD",1649177511986,0.0437,45850.0,45842.0,0.054526]
["bitfinex","BTCUSD",1649177512081,0.0437,45850.0,45844.0,0.054525]
["bitfinex","BTCUSD",1649177512282,0.30487152,45850.0,45844.0,0.35866214]
["bitfinex","BTCUSD",1649177512583,0.16506611,45846.0,45844.0,0.35866214]
["bitfinex","BTCUSD",1649177512683,0.16506611,45846.0,45844.0,0.054525]
["bitfinex","BTCUSD",1649177512784,0.30487152,45850.0,45844.0,0.054525]
["bitfinex","BTCUSD",1649177512986,0.30487152,45850.0,45846.0,0.10712623]
["bitfinex","BTCUSD",1649177513085,0.0437,45850.0,45846.0,0.10712623]
["bitfinex","BTCUSD",1649177513386,0.000514,45849.0,45846.0,0.10712623]
["bitfinex","BTCUSD",1649177513587,0.0437,45848.0,45846.0,0.10712623]
["bitfinex","BTCUSD",1649177514037,0.33610968,45848.0,45846.0,0.10712623]
["bitfinex","BTCUSD",1649177514339,0.03061086,45847.0,45846.0,0.10712623]
["bitfinex","BTCUSD",1649177514444,0.01104104,45847.0,45846.0,0.10712623]
["bitfinex","BTCUSD",1649177514542,0.05474104,45847.0,45846.0,0.10712623]
["bitfinex","BTCUSD",1649177515027,0.28430888,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177515724,0.48430888,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177515823,0.38430888,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177515925,0.58430888,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177516926,0.63430888,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177517474,0.96694545,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177517576,0.76694545,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177517675,0.43430888,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177518723,0.20474104,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177518823,0.10474104,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177519024,0.05474104,45847.0,45846.0,0.10702423]
["bitfinex","BTCUSD",1649177519727,0.05474104,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177520631,0.10474104,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177520730,0.05474104,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177521478,0.30619744,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177521579,0.35619744,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177521678,0.45619744,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177522228,0.41249781,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177522825,0.16104141,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177523026,0.06104141,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177523231,0.05474141,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177523477,0.10474141,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177523777,0.37180831,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177523876,0.47180831,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177524627,0.65032237,45847.0,45846.0,0.10625256]
["bitfinex","BTCUSD",1649177524877,0.35016514,45836.0,45835.0,0.00048964]
["bitfinex","BTCUSD",1649177525076,0.44386514,45836.0,45832.0,0.30422512]
["bitfinex","BTCUSD",1649177525180,0.43886514,45836.0,45833.0,0.323904]
["bitfinex","BTCUSD",1649177525277,0.43886514,45836.0,45833.0,0.373904]
["bitfinex","BTCUSD",1649177525379,0.43886514,45836.0,45833.0,0.05048959]
["bitfinex","BTCUSD",1649177525679,0.43886514,45836.0,45833.0,0.00048959]
["bitfinex","BTCUSD",1649177525781,0.14324875,45836.0,45834.0,0.323904]
["bitfinex","BTCUSD",1649177526020,0.14324875,45836.0,45834.0,0.373904]
["bitfinex","BTCUSD",1649177526219,0.14324875,45836.0,45834.0,0.05]
["bitfinex","BTCUSD",1649177526316,0.14324875,45836.0,45832.0,0.29500706]
["bitfinex","BTCUSD",1649177526421,0.14324875,45836.0,45833.0,0.323904]
["bitfinex","BTCUSD",1649177526517,0.14324875,45836.0,45833.0,0.32439359]
["bitfinex","BTCUSD",1649177526617,0.14324875,45836.0,45833.0,0.37439359]
["bitfinex","BTCUSD",1649177527472,0.0937,45836.0,45833.0,0.37439359]
["bitfinex","BTCUSD",1649177527571,0.0937,45836.0,45833.0,0.373904]
["bitfinex","BTCUSD",1649177529721,0.03061086,45834.0,45833.0,0.373904]
["bitfinex","BTCUSD",1649177529922,0.07431086,45834.0,45833.0,0.373904]
["bitfinex","BTCUSD",1649177530224,0.07431086,45834.0,45833.0,0.05]
["bitfinex","BTCUSD",1649177530326,0.07431086,45834.0,45832.0,0.0004896]
["bitfinex","BTCUSD",1649177530427,0.0937,45834.0,45833.0,0.323904]
["bitfinex","BTCUSD",1649177530525,0.12431086,45834.0,45833.0,0.323904]
["bitfinex","BTCUSD",1649177530930,0.12431086,45834.0,45832.0,0.0004896]
["bitfinex","BTCUSD",1649177531028,0.0937,45834.0,45833.0,0.323904]
["bitfinex","BTCUSD",1649177531128,0.12431086,45834.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649177531227,0.054551,45837.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649177531228,0.02663659,45837.0,45831.0,0.8]
["bitfinex","BTCUSD",1649177531328,0.02663659,45837.0,45831.0,0.0004896]
["bitfinex","BTCUSD",1649177531427,0.0437,45836.0,45831.0,0.0004896]
["bitfinex","BTCUSD",1649177531730,0.0437,45836.0,45832.0,0.29047125]
["bitfinex","BTCUSD",1649177532132,0.0982465,45836.0,45832.0,0.29047125]
["bitfinex","BTCUSD",1649177532231,0.0982465,45836.0,45831.0,0.0004896]
["bitfinex","BTCUSD",1649177532337,0.0982465,45836.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649177532530,0.0982465,45836.0,45832.0,0.0004896]
["bitfinex","BTCUSD",1649177533232,0.1482465,45836.0,45832.0,0.0004896]
["bitfinex","BTCUSD",1649177533575,0.1482465,45836.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649177533675,0.12421342,45832.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649177533775,0.34728502,45832.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649177533878,0.0437,45831.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649177533977,0.0437,45831.0,45830.0,0.323904]
["bitfinex","BTCUSD",1649177534478,0.0437,45831.0,45829.0,0.29825313]
["bitfinex","BTCUSD",1649177535531,0.0437,45831.0,45830.0,0.323904]
["bitfinex","BTCUSD",1649177535631,0.0437,45831.0,45829.0,0.29825313]
["bitfinex","BTCUSD",1649177535830,0.0437,45831.0,45830.0,0.323904]
["bitfinex","BTCUSD",1649177536482,0.05,45832.0,45831.0,1.18739999]
["bitfinex","BTCUSD",1649177536583,0.05,45832.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177536682,0.0437,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177536881,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177538622,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177538723,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177538873,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177538973,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177539472,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177539673,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177539874,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177540376,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177540674,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177541126,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177542375,0.0387,45833.0,45831.0,0.31451912]
["bitfinex","BTCUSD",1649177542477,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177542927,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177543027,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177543128,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177543227,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177543629,0.0387,45833.0,45832.0,0.25115832]
["bitfinex","BTCUSD",1649177544028,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177544129,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177544228,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177544928,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177545031,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177545134,0.0387,45833.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177545430,0.0387,45833.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177545942,0.60733419,45832.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177546082,0.61837897,45832.0,45831.0,0.08739999]
["bitfinex","BTCUSD",1649177546184,0.61837897,45832.0,45828.0,0.3101668]
["bitfinex","BTCUSD",1649177546185,1.75,45831.0,45828.0,0.3101668]
["bitfinex","BTCUSD",1649177546282,0.01105033,45829.0,45828.0,0.3101668]
["bitfinex","BTCUSD",1649177546481,0.05475033,45829.0,45828.0,0.3101668]
["bitfinex","BTCUSD",1649177546582,1.75,45828.0,45823.0,0.008728]
["bitfinex","BTCUSD",1649177546733,1.8,45828.0,45823.0,0.008728]
["bitfinex","BTCUSD",1649177546884,1.8,45828.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177546885,0.80700289,45827.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177546983,0.85700289,45827.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177547083,0.95700289,45827.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177547286,0.109169,45826.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177547483,0.0437,45825.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177547686,0.0937,45825.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177548084,0.01105021,45820.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177548184,0.01105021,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177548334,0.05475021,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177548774,0.31739482,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177548875,0.41739482,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177548976,0.46739482,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177549674,0.05,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177549774,0.06956065,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177549877,0.26286842,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177549975,0.33899442,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177551128,0.43899442,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177551230,0.38899442,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177551328,0.48899442,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177551779,0.53269442,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177551980,0.54374712,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177552472,0.54374712,45819.0,45818.0,0.21085441]
["bitfinex","BTCUSD",1649177553926,1.08994712,45819.0,45818.0,0.21085441]
["bitfinex","BTCUSD",1649177556617,1.08968834,45819.0,45818.0,0.21085441]
["bitfinex","BTCUSD",1649177557519,1.00250964,45819.0,45818.0,0.21085441]
["bitfinex","BTCUSD",1649177557620,1.07864312,45819.0,45818.0,0.21085441]
["bitfinex","BTCUSD",1649177558028,1.01356057,45819.0,45818.0,0.21085441]
["bitfinex","BTCUSD",1649177562735,0.75069215,45819.0,45818.0,0.21085441]
["bitfinex","BTCUSD",1649177563165,0.20572952,45827.0,45819.0,0.27190125]
["bitfinex","BTCUSD",1649177563239,0.32,45825.0,45819.0,0.27190125]
["bitfinex","BTCUSD",1649177563336,0.05442474,45820.0,45819.0,0.27190125]
["bitfinex","BTCUSD",1649177563570,0.09812474,45820.0,45819.0,0.27190125]
["bitfinex","BTCUSD",1649177566333,0.0437,45820.0,45819.0,0.27190125]
["bitfinex","BTCUSD",1649177566429,0.05475093,45820.0,45819.0,0.27190125]
["bitfinex","BTCUSD",1649177570579,0.05475093,45820.0,45819.0,0.27318958]
["bitfinex","BTCUSD",1649177573842,0.05475093,45820.0,45819.0,0.57318958]
["bitfinex","BTCUSD",1649177574085,0.04975093,45820.0,45819.0,0.57318958]
["bitfinex","BTCUSD",1649177574188,0.0497484,45820.0,45819.0,0.57318958]
["bitfinex","BTCUSD",1649177574487,0.0497484,45820.0,45819.0,0.27318958]
["bitfinex","BTCUSD",1649177576084,0.0497484,45820.0,45819.0,0.57318958]
["bitfinex","BTCUSD",1649177576486,0.22,45825.0,45819.0,0.57318958]
["bitfinex","BTCUSD",1649177577187,0.22,45825.0,45822.0,0.25794626]
["bitfinex","BTCUSD",1649177577296,0.22,45825.0,45820.0,0.3]
["bitfinex","BTCUSD",1649177577436,0.45633049,45825.0,45820.0,0.3]
["bitfinex","BTCUSD",1649177578293,0.45633049,45825.0,45820.0,0.00045614]
["bitfinex","BTCUSD",1649177579196,0.45633049,45825.0,45819.0,0.32318958]
["bitfinex","BTCUSD",1649177579298,0.45633049,45825.0,45821.0,0.00143478]
["bitfinex","BTCUSD",1649177579397,0.01104852,45822.0,45821.0,0.00143478]
["bitfinex","BTCUSD",1649177579697,0.05474852,45822.0,45821.0,0.00143478]
["bitfinex","BTCUSD",1649177580101,0.0437,45822.0,45821.0,0.00143478]
["bitfinex","BTCUSD",1649177580198,0.04974929,45822.0,45821.0,0.00143478]
["bitfinex","BTCUSD",1649177583331,0.04974929,45822.0,45819.0,0.0906827]
["bitfinex","BTCUSD",1649177583332,0.15892103,45822.0,45819.0,0.0906827]
["bitfinex","BTCUSD",1649177583434,0.38282983,45821.0,45819.0,0.0906827]
["bitfinex","BTCUSD",1649177583533,0.01105093,45820.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177583637,1.3,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177583732,1.35475093,45819.0,45818.0,0.20913633]
["bitfinex","BTCUSD",1649177583832,0.054599,45817.0,45810.0,0.00183645]
["bitfinex","BTCUSD",1649177583933,0.01105093,45812.0,45810.0,0.00183645]
["bitfinex","BTCUSD",1649177584033,0.0437,45816.0,45804.0,0.002]
["bitfinex","BTCUSD",1649177584133,0.17742514,45811.0,45804.0,0.002]
["bitfinex","BTCUSD",1649177584232,0.24567913,45806.0,45804.0,0.002]
["bitfinex","BTCUSD",1649177584337,0.01105093,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1649177584433,0.05475093,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1649177584632,0.28342816,45805.0,45804.0,0.002]
["bitfinex","BTCUSD",1649177584943,0.28342816,45805.0,45790.0,0.002]
["bitfinex","BTCUSD",1649177584944,1.75,45804.0,45790.0,0.002]
["bitfinex","BTCUSD",1649177585045,0.10921124,45802.0,45790.0,0.002]
["bitfinex","BTCUSD",1649177585143,0.5,45801.0,45790.0,0.002]
["bitfinex","BTCUSD",1649177585246,0.5462,45796.0,45790.0,0.002]
["bitfinex","BTCUSD",1649177585339,0.05462087,45795.0,45790.0,0.002]
["bitfinex","BTCUSD",1649177585445,0.01092,45794.0,45789.0,0.42531007]
["bitfinex","BTCUSD",1649177585542,0.229433,45794.0,45789.0,0.42531007]
["bitfinex","BTCUSD",1649177585840,0.0437,45793.0,45789.0,0.42531007]
["bitfinex","BTCUSD",1649177586014,0.24146205,45792.0,45789.0,0.42531007]
["bitfinex","BTCUSD",1649177586101,0.01092,45794.0,45789.0,0.42531007]
["bitfinex","BTCUSD",1649177586200,0.5462,45796.0,45789.0,0.42531007]
["bitfinex","BTCUSD",1649177586201,0.0427,45791.0,45789.0,0.42531007]
["bitfinex","BTCUSD",1649177586302,0.0427,45791.0,45789.0,0.22531007]
["bitfinex","BTCUSD",1649177587157,0.23684402,45790.0,45789.0,0.22531007]
["bitfinex","BTCUSD",1649177587355,0.28054402,45790.0,45789.0,0.22531007]
["bitfinex","BTCUSD",1649177588206,0.33515202,45790.0,45789.0,0.22531007]
["bitfinex","BTCUSD",1649177589455,0.34620923,45790.0,45789.0,0.22531007]
["bitfinex","BTCUSD",1649177589803,0.35,45789.0,45787.0,0.00049785]
["bitfinex","BTCUSD",1649177589905,0.29145202,45790.0,45787.0,0.00049785]
["bitfinex","BTCUSD",1649177590005,0.10921287,45788.0,45787.0,0.00049785]
["bitfinex","BTCUSD",1649177590111,0.12013287,45788.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177590210,0.06552075,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177590403,0.10922075,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177590609,0.40922075,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177590854,0.3437,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177590956,0.25821569,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177591255,0.24119079,45786.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177591360,0.02197854,45785.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177591460,0.32197854,45785.0,45784.0,0.001]
["bitfinex","BTCUSD",1649177591656,0.32197854,45785.0,45780.0,0.002]
["bitfinex","BTCUSD",1649177591657,0.95,45784.0,45781.0,0.00577581]
["bitfinex","BTCUSD",1649177591759,0.163911,45784.0,45780.0,0.002]
["bitfinex","BTCUSD",1649177591860,0.0437,45783.0,45780.0,0.002]
["bitfinex","BTCUSD",1649177591958,0.05446221,45781.0,45780.0,0.002]
["bitfinex","BTCUSD",1649177592157,0.1398612,45781.0,45780.0,0.002]
["bitfinex","BTCUSD",1649177592361,0.1398612,45781.0,45779.0,0.002]
["bitfinex","BTCUSD",1649177592459,0.0961612,45780.0,45779.0,0.002]
["bitfinex","BTCUSD",1649177592710,0.1398612,45780.0,45779.0,0.002]
["bitfinex","BTCUSD",1649177592912,0.53459642,45780.0,45778.0,0.0413789]
["bitfinex","BTCUSD",1649177593014,0.50399422,45780.0,45778.0,0.0413789]
["bitfinex","BTCUSD",1649177593113,0.22335656,45780.0,45778.0,0.0413789]
["bitfinex","BTCUSD",1649177593267,0.05278787,45779.0,45778.0,0.0413789]
["bitfinex","BTCUSD",1649177593495,0.09648787,45779.0,45778.0,0.0413789]
["bitfinex","BTCUSD",1649177594158,0.0437,45779.0,45778.0,0.0413789]
["bitfinex","BTCUSD",1649177595460,0.30485964,45779.0,45778.0,0.0413789]
["bitfinex","BTCUSD",1649177595557,0.30656107,45779.0,45778.0,0.0413789]
["bitfinex","BTCUSD",1649177596259,0.30656107,45779.0,45778.0,0.0363789]
["bitfinex","BTCUSD",1649177598096,0.30656107,45779.0,45777.0,0.001]
["bitfinex","BTCUSD",1649177598196,0.30656107,45779.0,45778.0,0.0363789]
["bitfinex","BTCUSD",1649177599853,0.30656107,45779.0,45778.0,0.0313789]
["bitfinex","BTCUSD",1649177601402,0.41581207,45779.0,45778.0,0.0313789]
["bitfinex","BTCUSD",1649177601495,0.41569873,45779.0,45778.0,0.0313789]
["bitfinex","BTCUSD",1649177602047,0.51569873,45779.0,45778.0,0.0313789]
["bitfinex","BTCUSD",1649177603152,1.75,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649177603258,0.01092,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649177603351,0.41092,45778.0,45777.0,0.001]
["bitfinex","BTCUSD",1649177603456,0.59765557,45778.0,45776.0,0.00150757]
["bitfinex","BTCUSD",1649177603554,0.29765557,45778.0,45776.0,0.00150757]
["bitfinex","BTCUSD",1649177603652,0.66627,45777.0,45776.0,0.00150757]
["bitfinex","BTCUSD",1649177603755,0.66627,45777.0,45769.0,0.00403059]
["bitfinex","BTCUSD",1649177603756,1.15,45776.0,45741.0,0.92895617]
["bitfinex","BTCUSD",1649177603850,0.563959,45776.0,45765.0,0.001]
["bitfinex","BTCUSD",1649177603957,0.20765885,45775.0,45765.0,0.001]
["bitfinex","BTCUSD",1649177604049,0.054653,45773.0,45765.0,0.001]
["bitfinex","BTCUSD",1649177604151,0.41517407,45772.0,45765.0,0.001]
["bitfinex","BTCUSD",1649177604253,0.45887407,45772.0,45765.0,0.001]
["bitfinex","BTCUSD",1649177604353,0.56817989,45772.0,45765.0,0.001]
["bitfinex","BTCUSD",1649177604453,0.109303,45771.0,45765.0,0.001]
["bitfinex","BTCUSD",1649177604651,0.69905,45770.0,45765.0,0.001]
["bitfinex","BTCUSD",1649177604797,1.7,45769.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177604899,0.3,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177604998,0.05465156,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177605097,0.18618726,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177605200,0.1315357,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177605299,0.0768847,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177606199,0.1315257,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177606305,0.0768847,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177606403,0.0437,45768.0,45767.0,0.01102]
["bitfinex","BTCUSD",1649177607353,0.31607136,45768.0,45767.0,0.01102]
["bitfinex","BTCUSD",1649177607457,0.0437,45768.0,45767.0,0.01102]
["bitfinex","BTCUSD",1649177607755,0.0437,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177607952,1.59428818,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177608501,1.82931126,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177609005,1.87931126,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177609301,1.87897864,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177610453,1.64395556,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177611405,1.93343631,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177611759,0.70535,45770.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177612106,0.22,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177612240,0.27,45768.0,45767.0,0.0001]
["bitfinex","BTCUSD",1649177614147,0.27,45768.0,45762.0,0.13074624]
["bitfinex","BTCUSD",1649177614246,0.27,45768.0,45762.0,0.18074624]
["bitfinex","BTCUSD",1649177614396,0.27,45768.0,45765.0,0.00049985]
["bitfinex","BTCUSD",1649177615399,0.27,45768.0,45762.0,0.18074624]
["bitfinex","BTCUSD",1649177615597,0.27,45768.0,45764.0,0.0005077]
["bitfinex","BTCUSD",1649177615898,0.29718551,45767.0,45764.0,0.0005077]
["bitfinex","BTCUSD",1649177616045,0.27121466,45765.0,45764.0,0.0005077]
["bitfinex","BTCUSD",1649177616599,0.27121466,45765.0,45762.0,0.13074624]
["bitfinex","BTCUSD",1649177616794,0.27121466,45765.0,45762.0,0.01141916]
["bitfinex","BTCUSD",1649177617398,0.27121466,45765.0,45763.0,0.32586413]
["bitfinex","BTCUSD",1649177617801,0.25663666,45764.0,45763.0,0.32586413]
["bitfinex","BTCUSD",1649177618250,0.30663666,45764.0,45763.0,0.32586413]
["bitfinex","BTCUSD",1649177618350,0.30663666,45764.0,45762.0,0.00048916]
["bitfinex","BTCUSD",1649177618948,0.30663666,45764.0,45760.0,0.002]
["bitfinex","BTCUSD",1649177619156,0.30663666,45764.0,45761.0,0.00048917]
["bitfinex","BTCUSD",1649177619253,0.054648,45762.0,45761.0,0.00048917]
["bitfinex","BTCUSD",1649177619605,0.055648,45762.0,45761.0,0.00048917]
["bitfinex","BTCUSD",1649177620151,0.055648,45762.0,45757.0,0.00993]
["bitfinex","BTCUSD",1649177620353,0.001,45762.0,45757.0,0.00993]
["bitfinex","BTCUSD",1649177620498,0.001,45762.0,45758.0,0.3259597]
["bitfinex","BTCUSD",1649177621506,0.001,45762.0,45760.0,0.23666187]
["bitfinex","BTCUSD",1649177621953,0.001,45762.0,45758.0,0.3259597]
["bitfinex","BTCUSD",1649177622604,0.001,45762.0,45758.0,0.3309597]
["bitfinex","BTCUSD",1649177623010,0.24522437,45761.0,45758.0,0.3309597]
["bitfinex","BTCUSD",1649177623205,0.24522437,45761.0,45758.0,0.29786374]
["bitfinex","BTCUSD",1649177623306,0.24522437,45761.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177623752,0.29522437,45761.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177624962,0.24889987,45760.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177626414,0.30354687,45760.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177628803,0.40354687,45760.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177628906,0.41447687,45760.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177629112,0.31447687,45760.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177629206,0.24889987,45760.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177632262,0.24889987,45760.0,45759.0,0.32562352]
["bitfinex","BTCUSD",1649177632511,0.05,45761.0,45759.0,0.32562352]
["bitfinex","BTCUSD",1649177632610,0.001,45762.0,45759.0,0.32562352]
["bitfinex","BTCUSD",1649177633111,0.001,45762.0,45759.0,0.32062352]
["bitfinex","BTCUSD",1649177637107,0.001,45762.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177637258,0.001,45762.0,45758.0,0.00549054]
["bitfinex","BTCUSD",1649177638210,0.001,45762.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177638408,0.001,45762.0,45758.0,0.00549054]
["bitfinex","BTCUSD",1649177639147,0.26670263,45761.0,45758.0,0.00549054]
["bitfinex","BTCUSD",1649177639349,0.29429379,45760.0,45758.0,0.00549054]
["bitfinex","BTCUSD",1649177639448,0.29429379,45760.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177644347,0.05,45761.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177644497,0.001,45762.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177644600,0.00074121,45762.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177644897,0.55,45763.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177645398,0.05464541,45762.0,45758.0,0.005]
["bitfinex","BTCUSD",1649177645598,0.054644,45761.0,45758.0,0.00548973]
["bitfinex","BTCUSD",1649177646198,0.32737174,45761.0,45758.0,0.00548973]
["bitfinex","BTCUSD",1649177646297,0.32737174,45761.0,45758.0,0.00048973]
["bitfinex","BTCUSD",1649177646397,0.37737174,45761.0,45758.0,0.00048973]
["bitfinex","BTCUSD",1649177646597,0.104644,45761.0,45756.0,0.001]
["bitfinex","BTCUSD",1649177646697,0.05,45761.0,45756.0,0.001]
["bitfinex","BTCUSD",1649177646798,0.26,45761.0,45757.0,0.00048973]
["bitfinex","BTCUSD",1649177647602,0.26452515,45760.0,45757.0,0.00048973]
["bitfinex","BTCUSD",1649177647701,0.26,45761.0,45757.0,0.00048973]
["bitfinex","BTCUSD",1649177647850,0.26,45761.0,45755.0,0.29213196]
["bitfinex","BTCUSD",1649177648051,0.26,45761.0,45757.0,0.00048973]
["bitfinex","BTCUSD",1649177648353,0.01093,45763.0,45757.0,0.00048973]
["bitfinex","BTCUSD",1649177648952,0.24891857,45761.0,45757.0,0.00048973]
["bitfinex","BTCUSD",1649177649055,0.24891857,45761.0,45755.0,0.29213196]
["bitfinex","BTCUSD",1649177649153,0.29891857,45761.0,45755.0,0.29213196]
["bitfinex","BTCUSD",1649177649255,0.29891857,45761.0,45758.0,0.00048972]
["bitfinex","BTCUSD",1649177649355,0.05,45761.0,45758.0,0.00048972]
["bitfinex","BTCUSD",1649177649556,0.01093,45763.0,45758.0,0.00048972]
["bitfinex","BTCUSD",1649177649660,0.22788163,45764.0,45758.0,0.27941348]
["bitfinex","BTCUSD",1649177649802,0.5,45763.0,45758.0,0.27941348]
["bitfinex","BTCUSD",1649177650200,0.5,45763.0,45758.0,0.27892376]
["bitfinex","BTCUSD",1649177650398,0.5,45763.0,45758.0,0.27941348]
["bitfinex","BTCUSD",1649177650698,0.5,45763.0,45758.0,0.27912085]
["bitfinex","BTCUSD",1649177650899,0.5,45763.0,45762.0,0.28874394]
["bitfinex","BTCUSD",1649177651350,0.01092,45767.0,45762.0,0.28874394]
["bitfinex","BTCUSD",1649177652702,0.01077445,45767.0,45762.0,0.28874394]
["bitfinex","BTCUSD",1649177652803,0.01077445,45767.0,45762.0,0.28567841]
["bitfinex","BTCUSD",1649177653204,0.27,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177653305,0.77,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177654608,1.0550689,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177654712,1.06612671,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177654908,1.33217875,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177655112,1.16446642,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177655412,1.10982671,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177655710,0.82475781,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177656712,1.10251333,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177656913,1.15714733,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177657013,1.21714733,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177657114,1.20714733,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177657601,1.19934567,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177657803,1.25398902,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177657901,0.9762335,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177658100,1.0262335,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177658905,1.30108554,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177659003,1.29782939,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177659103,1.35061726,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177659205,1.3088872,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177660558,1.29782939,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177661101,1.44091612,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177661200,1.45197393,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177661300,1.3088872,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177662053,1.03403516,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177662154,1.16606397,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177662402,1.02297735,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177662854,1.1660635,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177663158,1.48223996,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177667559,1.7492505,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177667654,1.48223996,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177667755,1.7492505,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177671426,1.73819269,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177671608,1.23819269,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177671909,1.29098056,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177672614,1.79098056,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177672810,1.52397002,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177675265,1.48223996,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177675365,1.47118215,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177675464,1.52397002,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177675717,1.48223996,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177676293,1.07712131,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177676393,0.96784396,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177676497,1.14660948,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177676946,0.92414396,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177678300,1.14660948,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177678700,1.35386284,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177678800,0.92414396,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177678901,1.03341313,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177679771,1.31415975,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177679872,1.53662527,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177680079,1.31415975,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177680178,1.03341313,45768.0,45767.0,0.01624403]
["bitfinex","BTCUSD",1649177681727,1.03341313,45768.0,45767.0,0.01616203]
["bitfinex","BTCUSD",1649177681825,1.2810467,45768.0,45767.0,0.01616203]
["bitfinex","BTCUSD",1649177684907,1.03341313,45768.0,45767.0,0.01616203]
["bitfinex","BTCUSD",1649177685908,1.25090597,45768.0,45767.0,0.01616203]
["bitfinex","BTCUSD",1649177689105,1.5177313,45768.0,45767.0,0.01616203]
["bitfinex","BTCUSD",1649177689306,1.25090597,45768.0,45767.0,0.01616203]
["bitfinex","BTCUSD",1649177689609,1.5177313,45768.0,45767.0,0.01616203]
["bitfinex","BTCUSD",1649177689813,1.25090597,45768.0,45767.0,0.01616203]
["bitfinex","BTCUSD",1649177692857,1.25090597,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177696305,1.03341313,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177696959,1.13341313,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177697457,1.39239828,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177698546,1.13341313,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177699446,1.02414396,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177700847,0.91308615,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177700952,0.86308615,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177701058,0.38607287,45768.0,45767.0,0.01708203]
["bitfinex","BTCUSD",1649177701152,0.65535,45770.0,45767.0,0.01708203]
["bitfinex","BTCUSD",1649177701253,0.65535,45770.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649177701451,0.65535,45770.0,45769.0,0.30074096]
["bitfinex","BTCUSD",1649177701550,0.65535,45770.0,45769.0,0.31166096]
["bitfinex","BTCUSD",1649177702666,0.70535,45770.0,45769.0,0.01092]
["bitfinex","BTCUSD",1649177702865,0.70535,45770.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649177703817,0.31580473,45769.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649177703969,0.57236162,45769.0,45768.0,0.01092]
["bitfinex","BTCUSD",1649177704319,0.57236162,45769.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177708667,0.62699662,45769.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177708865,0.34436912,45769.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177708968,0.28973412,45769.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177711410,0.34436818,45769.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177712213,0.24005129,45768.0,45767.0,0.00616203]
["bitfinex","BTCUSD",1649177712311,0.24005129,45768.0,45766.0,0.00048748]
["bitfinex","BTCUSD",1649177712414,0.05464,45767.0,45766.0,0.00048748]
["bitfinex","BTCUSD",1649177712614,0.05464,45767.0,45761.0,0.01093]
["bitfinex","BTCUSD",1649177712818,0.05464,45767.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649177712915,0.05464,45767.0,45764.0,0.00049029]
["bitfinex","BTCUSD",1649177713018,0.30271032,45766.0,45764.0,0.00049029]
["bitfinex","BTCUSD",1649177713655,0.35735632,45766.0,45764.0,0.00049029]
["bitfinex","BTCUSD",1649177713754,0.55590472,45766.0,45764.0,0.00049029]
["bitfinex","BTCUSD",1649177713851,0.0437,45765.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649177713951,0.05464594,45764.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649177714052,0.109292,45762.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649177714251,0.109292,45762.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649177714353,0.159292,45762.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649177714452,0.27472224,45757.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649177714651,0.32472224,45757.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649177715251,0.37937124,45757.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649177715404,0.32472224,45757.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649177715805,0.32472224,45757.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649177720261,0.32472224,45757.0,45754.0,0.19627496]
["bitfinex","BTCUSD",1649177720613,0.32472224,45757.0,45756.0,0.00281994]
["bitfinex","BTCUSD",1649177720813,0.05,45757.0,45756.0,0.00281994]
["bitfinex","BTCUSD",1649177721017,0.14834307,45761.0,45756.0,0.00281994]
["bitfinex","BTCUSD",1649177721412,0.0937,45761.0,45756.0,0.00281994]
["bitfinex","BTCUSD",1649177721515,0.23883903,45760.0,45756.0,0.00281994]
["bitfinex","BTCUSD",1649177721714,0.3423298,45761.0,45756.0,0.00281994]
["bitfinex","BTCUSD",1649177722514,0.3423298,45761.0,45756.0,0.003344]
["bitfinex","BTCUSD",1649177722817,0.30722319,45760.0,45756.0,0.003344]
["bitfinex","BTCUSD",1649177723522,0.30722319,45760.0,45756.0,0.00281994]
["bitfinex","BTCUSD",1649177723667,0.30722319,45760.0,45756.0,0.003344]
["bitfinex","BTCUSD",1649177724567,0.2986298,45761.0,45756.0,0.003344]
["bitfinex","BTCUSD",1649177724666,0.2986298,45761.0,45756.0,0.00281994]
["bitfinex","BTCUSD",1649177724881,0.2986298,45761.0,45756.0,0.00333251]
["bitfinex","BTCUSD",1649177725235,0.2986298,45761.0,45756.0,0.00051257]
["bitfinex","BTCUSD",1649177725533,0.28254032,45760.0,45756.0,0.00051257]
["bitfinex","BTCUSD",1649177725884,0.28254032,45760.0,45754.0,0.18482069]
["bitfinex","BTCUSD",1649177726091,0.28254032,45760.0,45756.0,0.00051257]
["bitfinex","BTCUSD",1649177726285,0.2986298,45761.0,45756.0,0.00051257]
["bitfinex","BTCUSD",1649177726935,0.2986298,45761.0,45756.0,0.30051257]
["bitfinex","BTCUSD",1649177727085,0.2986298,45761.0,45756.0,0.3]
["bitfinex","BTCUSD",1649177727286,0.05,45761.0,45758.0,0.27960775]
["bitfinex","BTCUSD",1649177727387,0.05,45761.0,45759.0,0.3]
["bitfinex","BTCUSD",1649177727592,0.19311843,45766.0,45759.0,0.3]
["bitfinex","BTCUSD",1649177728290,0.19311843,45766.0,45758.0,0.27960775]
["bitfinex","BTCUSD",1649177728390,0.19311843,45766.0,45759.0,0.3]
["bitfinex","BTCUSD",1649177728521,0.19311843,45766.0,45754.0,0.47173711]
["bitfinex","BTCUSD",1649177728522,0.19311843,45766.0,45760.0,0.00048683]
["bitfinex","BTCUSD",1649177728714,0.23159163,45762.0,45760.0,0.00048683]
["bitfinex","BTCUSD",1649177728815,0.28159163,45762.0,45760.0,0.00048683]
["bitfinex","BTCUSD",1649177729316,0.54437298,45762.0,45760.0,0.00048683]
["bitfinex","BTCUSD",1649177729517,0.05,45762.0,45759.0,0.00211583]
["bitfinex","BTCUSD",1649177729716,0.29311843,45766.0,45759.0,0.00260267]
["bitfinex","BTCUSD",1649177729919,0.19311843,45766.0,45759.0,0.00260267]
["bitfinex","BTCUSD",1649177730472,0.19311843,45766.0,45759.0,0.00048684]
["bitfinex","BTCUSD",1649177730670,0.55599984,45761.0,45754.0,0.18479269]
["bitfinex","BTCUSD",1649177730768,0.55599984,45761.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177730769,0.60599984,45761.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177730871,0.60599984,45761.0,45760.0,0.0002318]
["bitfinex","BTCUSD",1649177731122,0.1289515,45761.0,45760.0,0.0002318]
["bitfinex","BTCUSD",1649177731921,0.1289515,45761.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177732021,0.12869267,45761.0,45754.0,0.056]
["bitfinex","BTCUSD",1649177732255,0.12869267,45761.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177732807,0.18333567,45761.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177732907,0.054643,45761.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177733109,0.34302292,45764.0,45757.0,0.30109051]
["bitfinex","BTCUSD",1649177733256,0.34302292,45764.0,45754.0,0.18479269]
["bitfinex","BTCUSD",1649177733357,0.39302292,45764.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177733561,0.10463934,45764.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177733759,0.05463934,45764.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177733859,0.10463934,45764.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177733961,0.23896559,45763.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177734664,0.23896559,45763.0,45757.0,0.26653365]
["bitfinex","BTCUSD",1649177734865,0.054641,45761.0,45754.0,0.006]
["bitfinex","BTCUSD",1649177734963,0.054641,45761.0,45755.0,0.00212332]
["bitfinex","BTCUSD",1649177735765,0.054641,45761.0,45756.0,0.00052344]
["bitfinex","BTCUSD",1649177736408,0.05464353,45760.0,45756.0,0.00052344]
["bitfinex","BTCUSD",1649177736707,0.05464353,45760.0,45755.0,0.26941694]
["bitfinex","BTCUSD",1649177736907,0.05464353,45760.0,45756.0,0.00052344]
["bitfinex","BTCUSD",1649177737858,0.05464353,45760.0,45755.0,0.00212332]
["bitfinex","BTCUSD",1649177738060,0.05464353,45760.0,45756.0,0.00052344]
["bitfinex","BTCUSD",1649177739110,0.05464353,45760.0,45755.0,0.00212332]
["bitfinex","BTCUSD",1649177739312,0.05464353,45760.0,45757.0,0.00211592]
["bitfinex","BTCUSD",1649177741875,0.05,45761.0,45757.0,0.00211592]
["bitfinex","BTCUSD",1649177741976,0.05,45761.0,45757.0,0.2310768]
["bitfinex","BTCUSD",1649177742176,0.05,45763.0,45757.0,0.2310768]
["bitfinex","BTCUSD",1649177742274,0.05,45764.0,45757.0,0.2310768]
["bitfinex","BTCUSD",1649177742275,0.1,45764.0,45757.0,0.2310768]
["bitfinex","BTCUSD",1649177742375,0.14311128,45766.0,45757.0,0.2310768]
["bitfinex","BTCUSD",1649177742775,0.23684184,45764.0,45757.0,0.2310768]
["bitfinex","BTCUSD",1649177742980,0.05,45764.0,45757.0,0.2310768]
["bitfinex","BTCUSD",1649177743079,0.53100115,45766.0,45757.0,0.2310768]
["bitfinex","BTCUSD",1649177743176,0.53100115,45766.0,45757.0,0.22896088]
["bitfinex","BTCUSD",1649177743813,0.53100115,45766.0,45756.0,0.00132449]
["bitfinex","BTCUSD",1649177743906,0.94028215,45766.0,45756.0,0.00132449]
["bitfinex","BTCUSD",1649177744106,0.94028215,45766.0,45759.0,0.00052127]
["bitfinex","BTCUSD",1649177744709,0.23237486,45761.0,45759.0,0.00052127]
["bitfinex","BTCUSD",1649177744860,0.28237486,45761.0,45759.0,0.00052127]
["bitfinex","BTCUSD",1649177744960,0.05,45761.0,45759.0,0.00052127]
["bitfinex","BTCUSD",1649177745061,0.05,45761.0,45756.0,0.00132449]
["bitfinex","BTCUSD",1649177745162,0.054644,45760.0,45756.0,0.00132449]
["bitfinex","BTCUSD",1649177745262,0.054644,45760.0,45758.0,0.00052128]
["bitfinex","BTCUSD",1649177745863,0.27052739,45759.0,45758.0,0.00052128]
["bitfinex","BTCUSD",1649177746063,0.32052739,45759.0,45758.0,0.00052128]
["bitfinex","BTCUSD",1649177746266,0.32052739,45759.0,45756.0,0.00132449]
["bitfinex","BTCUSD",1649177746368,0.60016511,45759.0,45756.0,0.00132449]
["bitfinex","BTCUSD",1649177746518,0.32052739,45759.0,45756.0,0.00184578]
["bitfinex","BTCUSD",1649177747474,0.32052739,45759.0,45755.0,0.00132723]
["bitfinex","BTCUSD",1649177747720,0.23448835,45757.0,45755.0,0.00184852]
["bitfinex","BTCUSD",1649177747823,0.05,45757.0,45755.0,0.00184852]
["bitfinex","BTCUSD",1649177748322,0.32052739,45759.0,45755.0,0.00184852]
["bitfinex","BTCUSD",1649177748722,0.32052739,45759.0,45755.0,0.00132723]
["bitfinex","BTCUSD",1649177748981,0.32052739,45759.0,45755.0,0.00183703]
["bitfinex","BTCUSD",1649177749830,0.054646,45758.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177750274,0.26952739,45759.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177750374,0.054644,45760.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177750579,0.109278,45762.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177751033,0.23065951,45761.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177751324,0.23065951,45761.0,45757.0,0.00150979]
["bitfinex","BTCUSD",1649177751524,0.109278,45762.0,45757.0,0.00150979]
["bitfinex","BTCUSD",1649177751623,0.2392074,45763.0,45757.0,0.00150979]
["bitfinex","BTCUSD",1649177752326,0.2392074,45763.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177752423,0.3484954,45763.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177752522,0.3484954,45763.0,45758.0,0.00048416]
["bitfinex","BTCUSD",1649177752623,0.23568426,45759.0,45758.0,0.00048416]
["bitfinex","BTCUSD",1649177752724,0.29032626,45759.0,45758.0,0.00048416]
["bitfinex","BTCUSD",1649177752973,0.054642,45759.0,45758.0,0.00048416]
["bitfinex","BTCUSD",1649177753474,0.054642,45759.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177755814,0.3437,45758.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177755914,0.09648787,45758.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177756265,0.51256503,45758.0,45757.0,0.001]
["bitfinex","BTCUSD",1649177756370,0.19648787,45758.0,45751.0,0.01]
["bitfinex","BTCUSD",1649177756513,0.054669,45755.0,45751.0,0.01]
["bitfinex","BTCUSD",1649177756714,0.2498524,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1649177756915,0.2498524,45752.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177756916,0.153036,45752.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177757965,0.29614728,45752.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177758115,0.28034097,45751.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177758314,0.32404097,45751.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177758824,0.0768913,45751.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177761074,0.90240506,45752.0,45750.0,0.2001351]
["bitfinex","BTCUSD",1649177761178,0.94610506,45752.0,45750.0,0.2001351]
["bitfinex","BTCUSD",1649177764505,1.00076406,45752.0,45750.0,0.2001351]
["bitfinex","BTCUSD",1649177765107,1.00076406,45752.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177765706,1.28868014,45752.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177765908,1.00076406,45752.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177766710,0.94610506,45752.0,45750.0,0.198418]
["bitfinex","BTCUSD",1649177769368,0.94610506,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177771268,1.08925473,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177771876,0.94610506,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177772071,1.08925368,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177776024,1.1003179,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177776722,1.14204155,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177778323,1.08925368,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177778424,0.94610506,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177778776,1.16610506,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177778975,1.12240506,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177779180,1.02240506,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177780230,0.22,45752.0,45751.0,0.00170772]
["bitfinex","BTCUSD",1649177783569,0.22,45752.0,45751.0,0.01263772]
["bitfinex","BTCUSD",1649177783671,0.14313713,45761.0,45758.0,0.98]
["bitfinex","BTCUSD",1649177783867,0.14313713,45764.0,45758.0,0.98]
["bitfinex","BTCUSD",1649177784021,0.65535,45763.0,45758.0,1.2737566]
["bitfinex","BTCUSD",1649177784216,0.65535,45763.0,45758.0,1.2687566]
["bitfinex","BTCUSD",1649177784767,0.109282,45762.0,45758.0,0.975]
["bitfinex","BTCUSD",1649177785818,0.109282,45762.0,45758.0,0.97304622]
["bitfinex","BTCUSD",1649177786516,0.109282,45762.0,45759.0,0.00145771]
["bitfinex","BTCUSD",1649177786616,0.163926,45762.0,45759.0,0.00145771]
["bitfinex","BTCUSD",1649177786968,0.30705973,45762.0,45759.0,0.00145771]
["bitfinex","BTCUSD",1649177787169,0.163926,45762.0,45759.0,0.00145771]
["bitfinex","BTCUSD",1649177787368,0.30705973,45762.0,45759.0,0.00145771]
["bitfinex","BTCUSD",1649177790176,0.52705973,45762.0,45759.0,0.00145771]
["bitfinex","BTCUSD",1649177792768,0.52705973,45762.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177793071,0.62705973,45762.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177793167,0.23883786,45760.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177793270,0.79103273,45762.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177793368,0.109311,45760.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177794171,0.31967378,45759.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177794627,0.054654,45761.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177794628,0.19778773,45761.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177794822,0.14313373,45761.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177794926,0.19777373,45761.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177795022,0.05464,45761.0,45758.0,0.65586093]
["bitfinex","BTCUSD",1649177795677,0.05464,45761.0,45758.0,0.94786289]
["bitfinex","BTCUSD",1649177796445,0.22,45762.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649177796544,0.22,45762.0,45761.0,0.16392]
["bitfinex","BTCUSD",1649177797048,0.22,45762.0,45761.0,0.17485]
["bitfinex","BTCUSD",1649177798550,0.22,45762.0,45761.0,0.76194434]
["bitfinex","BTCUSD",1649177798750,0.02681653,45762.0,45761.0,0.76194434]
["bitfinex","BTCUSD",1649177798952,0.02681653,45762.0,45761.0,1.13118184]
["bitfinex","BTCUSD",1649177799504,0.02681653,45762.0,45761.0,0.76194434]
["bitfinex","BTCUSD",1649177800667,0.02681653,45762.0,45761.0,1.09415895]
["bitfinex","BTCUSD",1649177801117,0.02681653,45762.0,45761.0,0.76194434]
["bitfinex","BTCUSD",1649177802120,0.02681653,45762.0,45761.0,1.1426808]
["bitfinex","BTCUSD",1649177802725,0.02681653,45762.0,45761.0,0.76194434]
["bitfinex","BTCUSD",1649177803957,0.02681653,45762.0,45761.0,1.13827421]
["bitfinex","BTCUSD",1649177804261,0.02681653,45762.0,45761.0,1.18827421]
["bitfinex","BTCUSD",1649177806814,0.02681653,45762.0,45761.0,1.28827421]
["bitfinex","BTCUSD",1649177808558,0.00050438,45765.0,45762.0,1.75]
["bitfinex","BTCUSD",1649177808661,0.00050438,45765.0,45764.0,0.2]
["bitfinex","BTCUSD",1649177808816,0.38662242,45785.0,45764.0,0.2]
["bitfinex","BTCUSD",1649177808817,0.12013778,45785.0,45764.0,0.8864083]
["bitfinex","BTCUSD",1649177808908,0.054613,45785.0,45769.0,0.25460949]
["bitfinex","BTCUSD",1649177809010,0.054613,45785.0,45770.0,0.27466647]
["bitfinex","BTCUSD",1649177809107,0.054613,45785.0,45775.0,0.34245587]
["bitfinex","BTCUSD",1649177809207,0.054613,45785.0,45776.0,0.01092]
["bitfinex","BTCUSD",1649177809609,0.31738377,45786.0,45778.0,0.25584469]
["bitfinex","BTCUSD",1649177810261,0.00025534,45784.0,45778.0,0.25584469]
["bitfinex","BTCUSD",1649177811037,0.00025534,45784.0,45779.0,0.27573512]
["bitfinex","BTCUSD",1649177811123,0.00025534,45784.0,45780.0,0.323904]
["bitfinex","BTCUSD",1649177811229,0.234,45790.0,45780.0,0.32428976]
["bitfinex","BTCUSD",1649177811329,0.234,45790.0,45779.0,0.36514085]
["bitfinex","BTCUSD",1649177811430,0.234,45790.0,45782.0,0.59870481]
["bitfinex","BTCUSD",1649177811633,0.33828743,45795.0,45782.0,0.59870481]
["bitfinex","BTCUSD",1649177811736,0.00025534,45783.0,45782.0,0.59870481]
["bitfinex","BTCUSD",1649177811827,0.00025534,45783.0,45782.0,0.56705275]
["bitfinex","BTCUSD",1649177811928,0.00025534,45783.0,45782.0,0.24314875]
["bitfinex","BTCUSD",1649177812078,0.00025534,45783.0,45782.0,0.61705275]
["bitfinex","BTCUSD",1649177812184,0.00025534,45783.0,45782.0,0.62797275]
["bitfinex","BTCUSD",1649177812528,0.23828743,45795.0,45782.0,0.62797275]
["bitfinex","BTCUSD",1649177812631,0.23828743,45795.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649177812788,0.00052238,45785.0,45783.0,0.27561607]
["bitfinex","BTCUSD",1649177812880,0.00052238,45785.0,45784.0,0.43307729]
["bitfinex","BTCUSD",1649177812981,0.00052238,45785.0,45784.0,0.85463175]
["bitfinex","BTCUSD",1649177813079,0.00052238,45785.0,45784.0,0.90463175]
["bitfinex","BTCUSD",1649177813181,0.00052238,45785.0,45784.0,0.85463175]
["bitfinex","BTCUSD",1649177813283,0.00052238,45785.0,45784.0,0.90463175]
["bitfinex","BTCUSD",1649177813385,2.38e-06,45785.0,45784.0,1.36956382]
["bitfinex","BTCUSD",1649177813482,0.01,45799.0,45786.0,0.323904]
["bitfinex","BTCUSD",1649177813586,0.01,45799.0,45798.0,0.523904]
["bitfinex","BTCUSD",1649177813683,0.0001,45799.0,45798.0,2.50182105]
["bitfinex","BTCUSD",1649177813787,0.0001,45799.0,45798.0,2.27791705]
["bitfinex","BTCUSD",1649177813881,0.0001,45799.0,45798.0,1.056654]
["bitfinex","BTCUSD",1649177814183,0.002,45807.0,45799.0,1.75]
["bitfinex","BTCUSD",1649177814184,0.0001,45807.0,45799.0,1.75]
["bitfinex","BTCUSD",1649177814282,0.0001,45807.0,45804.0,0.21700313]
["bitfinex","BTCUSD",1649177814383,0.0001,45807.0,45805.0,0.01092]
["bitfinex","BTCUSD",1649177814479,0.054685,45807.0,45803.0,0.01092]
["bitfinex","BTCUSD",1649177815109,0.054685,45807.0,45802.0,0.01092]
["bitfinex","BTCUSD",1649177815409,0.30114623,45803.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649177815711,0.35573923,45803.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649177816064,0.054593,45803.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649177816267,0.054593,45803.0,45789.0,0.3]
["bitfinex","BTCUSD",1649177816268,0.054593,45803.0,45795.0,0.0437]
["bitfinex","BTCUSD",1649177816517,0.054593,45803.0,45789.0,0.0437]
["bitfinex","BTCUSD",1649177816617,0.00025454,45804.0,45792.0,0.3]
["bitfinex","BTCUSD",1649177816715,0.00025454,45804.0,45792.0,0.40916487]
["bitfinex","BTCUSD",1649177817019,0.00025454,45804.0,45793.0,0.378524]
["bitfinex","BTCUSD",1649177817118,0.00025454,45804.0,45799.0,0.27351135]
["bitfinex","BTCUSD",1649177817217,0.00025454,45804.0,45800.0,0.3]
["bitfinex","BTCUSD",1649177817369,0.0001,45807.0,45800.0,0.31092]
["bitfinex","BTCUSD",1649177817467,0.0001,45807.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649177817567,0.0001,45807.0,45794.0,0.01092]
["bitfinex","BTCUSD",1649177817665,0.0001,45807.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649177817768,0.00052458,45800.0,45794.0,0.31092]
["bitfinex","BTCUSD",1649177818167,0.00052458,45800.0,45794.0,0.36092]
["bitfinex","BTCUSD",1649177818266,0.00052458,45800.0,45798.0,0.22561427]
["bitfinex","BTCUSD",1649177818367,0.00052458,45800.0,45798.0,0.27561427]
["bitfinex","BTCUSD",1649177818530,0.28318888,45804.0,45798.0,0.27561427]
["bitfinex","BTCUSD",1649177818630,0.28318888,45804.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177818727,0.0001,45807.0,45799.0,0.3]
["bitfinex","BTCUSD",1649177820035,0.00048617,45805.0,45800.0,0.05457471]
["bitfinex","BTCUSD",1649177820132,0.00048617,45805.0,45800.0,0.06549471]
["bitfinex","BTCUSD",1649177820634,0.00048617,45805.0,45801.0,0.323904]
["bitfinex","BTCUSD",1649177820730,0.00048617,45805.0,45802.0,0.3]
["bitfinex","BTCUSD",1649177820832,0.00048617,45805.0,45803.0,0.323904]
["bitfinex","BTCUSD",1649177820933,0.0001,45807.0,45804.0,0.3]
["bitfinex","BTCUSD",1649177821032,0.0001,45807.0,45804.0,0.35456883]
["bitfinex","BTCUSD",1649177821137,0.0001,45807.0,45805.0,0.323904]
["bitfinex","BTCUSD",1649177821243,0.0001,45807.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649177821341,0.0001,45807.0,45806.0,0.634824]
["bitfinex","BTCUSD",1649177821547,0.0001,45807.0,45806.0,0.784824]
["bitfinex","BTCUSD",1649177821633,0.01194429,45814.0,45807.0,0.30336981]
["bitfinex","BTCUSD",1649177821732,0.01194429,45814.0,45811.0,0.31546654]
["bitfinex","BTCUSD",1649177821840,0.01194429,45814.0,45812.0,0.623904]
["bitfinex","BTCUSD",1649177821937,0.01194429,45814.0,45813.0,0.3]
["bitfinex","BTCUSD",1649177822038,0.01194429,45814.0,45813.0,0.623904]
["bitfinex","BTCUSD",1649177822138,0.01,45814.0,45813.0,0.673904]
["bitfinex","BTCUSD",1649177822478,0.00025496,45815.0,45814.0,1.75]
["bitfinex","BTCUSD",1649177822578,0.00025496,45815.0,45813.0,0.673904]
["bitfinex","BTCUSD",1649177822579,0.00025496,45815.0,45813.0,0.05]
["bitfinex","BTCUSD",1649177822679,0.00025496,45815.0,45814.0,0.623904]
["bitfinex","BTCUSD",1649177822877,0.00025496,45815.0,45814.0,0.94226291]
["bitfinex","BTCUSD",1649177823076,0.00025496,45815.0,45814.0,1.0077217]
["bitfinex","BTCUSD",1649177823279,0.002,45824.0,45814.0,1.0077217]
["bitfinex","BTCUSD",1649177823376,0.002,45824.0,45815.0,0.01131223]
["bitfinex","BTCUSD",1649177823479,0.002,45824.0,45816.0,0.66613688]
["bitfinex","BTCUSD",1649177823578,0.00048913,45817.0,45816.0,0.66613688]
["bitfinex","BTCUSD",1649177823685,0.00048913,45817.0,45816.0,0.673904]
["bitfinex","BTCUSD",1649177824483,0.002,45824.0,45816.0,0.673904]
["bitfinex","BTCUSD",1649177824583,0.002,45824.0,45816.0,0.67435093]
["bitfinex","BTCUSD",1649177824732,0.002,45824.0,45819.0,0.323904]
["bitfinex","BTCUSD",1649177824883,0.002,45824.0,45821.0,0.323904]
["bitfinex","BTCUSD",1649177824984,0.002,45824.0,45821.0,0.43366641]
["bitfinex","BTCUSD",1649177825082,0.002,45824.0,45821.0,0.10976241]
["bitfinex","BTCUSD",1649177825186,0.002,45824.0,45822.0,0.323904]
["bitfinex","BTCUSD",1649177825286,0.002,45824.0,45823.0,0.3]
["bitfinex","BTCUSD",1649177825384,0.002,45824.0,45823.0,0.623904]
["bitfinex","BTCUSD",1649177826469,0.00395604,45833.0,45827.0,0.00497815]
["bitfinex","BTCUSD",1649177826615,0.00395604,45833.0,45827.0,0.00587155]
["bitfinex","BTCUSD",1649177826919,0.00395604,45833.0,45827.0,0.30587155]
["bitfinex","BTCUSD",1649177826920,0.002,45833.0,45827.0,0.30587155]
["bitfinex","BTCUSD",1649177827018,0.002,45833.0,45827.0,0.35587155]
["bitfinex","BTCUSD",1649177827113,0.002,45833.0,45828.0,0.3]
["bitfinex","BTCUSD",1649177827213,0.002,45833.0,45828.0,0.35]
["bitfinex","BTCUSD",1649177827619,0.002,45833.0,45828.0,0.673904]
["bitfinex","BTCUSD",1649177828369,0.00025442,45831.0,45828.0,0.673904]
["bitfinex","BTCUSD",1649177829073,0.23,45829.0,45828.0,0.673904]
["bitfinex","BTCUSD",1649177830471,0.23,45829.0,45828.0,0.373904]
["bitfinex","BTCUSD",1649177830578,0.23,45829.0,45828.0,0.673904]
["bitfinex","BTCUSD",1649177830672,0.23,45829.0,45828.0,0.35]
["bitfinex","BTCUSD",1649177830774,0.23,45829.0,45828.0,0.05]
["bitfinex","BTCUSD",1649177830872,0.23,45829.0,45827.0,0.00497815]
["bitfinex","BTCUSD",1649177831779,0.054559,45828.0,45827.0,0.00497815]
["bitfinex","BTCUSD",1649177832078,0.34500564,45828.0,45827.0,0.00497815]
["bitfinex","BTCUSD",1649177833667,0.29044664,45828.0,45827.0,0.00497815]
["bitfinex","BTCUSD",1649177833770,0.284558,45829.0,45827.0,0.00497815]
["bitfinex","BTCUSD",1649177833869,0.23,45829.0,45827.0,0.00584461]
["bitfinex","BTCUSD",1649177834367,0.23,45829.0,45828.0,0.323904]
["bitfinex","BTCUSD",1649177834466,0.23,45829.0,45828.0,0.623904]
["bitfinex","BTCUSD",1649177834866,0.23,45829.0,45828.0,0.92529662]
["bitfinex","BTCUSD",1649177836123,0.23,45829.0,45828.0,0.97529662]
["bitfinex","BTCUSD",1649177836371,0.23,45829.0,45828.0,0.98620662]
["bitfinex","BTCUSD",1649177836475,0.23,45829.0,45828.0,1.14127954]
["bitfinex","BTCUSD",1649177836819,0.23,45829.0,45828.0,1.24127954]
["bitfinex","BTCUSD",1649177837018,0.1725,45829.0,45828.0,1.08620662]
["bitfinex","BTCUSD",1649177837118,0.07885871,45829.0,45828.0,3.34297367]
["bitfinex","BTCUSD",1649177837286,0.00202226,45840.0,45830.0,0.323904]
["bitfinex","BTCUSD",1649177837372,0.00202226,45840.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177837477,0.00202226,45840.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649177837575,0.00202226,45840.0,45834.0,0.323904]
["bitfinex","BTCUSD",1649177837675,0.00202226,45840.0,45835.0,0.3]
["bitfinex","BTCUSD",1649177837779,0.002,45841.0,45835.0,0.623904]
["bitfinex","BTCUSD",1649177837874,0.002,45841.0,45835.0,0.64584782]
["bitfinex","BTCUSD",1649177838279,0.002,45841.0,45835.0,0.74584782]
["bitfinex","BTCUSD",1649177838577,0.002,45841.0,45835.0,0.68094796]
["bitfinex","BTCUSD",1649177838685,0.002,45841.0,45835.0,0.634814]
["bitfinex","BTCUSD",1649177838780,0.002,45841.0,45835.0,0.334814]
["bitfinex","BTCUSD",1649177839580,0.05455,45837.0,45835.0,0.323904]
["bitfinex","BTCUSD",1649177839878,0.00030497,45836.0,45835.0,0.323904]
["bitfinex","BTCUSD",1649177839979,0.00030497,45836.0,45834.0,0.1]
["bitfinex","BTCUSD",1649177840180,0.00030497,45836.0,45831.0,0.39803266]
["bitfinex","BTCUSD",1649177840732,0.00030497,45836.0,45832.0,0.323904]
["bitfinex","BTCUSD",1649177840837,0.00030497,45836.0,45832.0,0.373904]
["bitfinex","BTCUSD",1649177840931,0.00030497,45836.0,45834.0,0.323904]
["bitfinex","BTCUSD",1649177841065,0.00030497,45836.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649177841165,0.00030497,45836.0,45835.0,0.323904]
["bitfinex","BTCUSD",1649177841364,0.00030497,45836.0,45834.0,0.05]
["bitfinex","BTCUSD",1649177841464,0.00030497,45836.0,45835.0,0.323904]
["bitfinex","BTCUSD",1649177841765,0.00030497,45836.0,45834.0,0.05]
["bitfinex","BTCUSD",1649177842068,0.30055499,45838.0,45834.0,0.05]
["bitfinex","BTCUSD",1649177842069,0.28594028,45837.0,45834.0,0.05]
["bitfinex","BTCUSD",1649177842168,0.30055499,45838.0,45831.0,0.01091]
["bitfinex","BTCUSD",1649177842370,0.054551,45837.0,45825.0,0.01091]
["bitfinex","BTCUSD",1649177842472,0.42373566,45837.0,45825.0,0.01091]
["bitfinex","BTCUSD",1649177842572,0.054554,45836.0,45823.0,0.31091]
["bitfinex","BTCUSD",1649177842674,0.054554,45836.0,45818.0,0.7563]
["bitfinex","BTCUSD",1649177842675,0.054554,45836.0,45819.0,0.319639]
["bitfinex","BTCUSD",1649177842769,0.0437,45835.0,45824.0,0.00050489]
["bitfinex","BTCUSD",1649177842872,0.04420476,45835.0,45824.0,0.00050489]
["bitfinex","BTCUSD",1649177843174,0.04420476,45835.0,45825.0,0.3039604]
["bitfinex","BTCUSD",1649177843175,0.22333578,45832.0,45825.0,0.3039604]
["bitfinex","BTCUSD",1649177843270,0.3152073,45831.0,45824.0,0.00050489]
["bitfinex","BTCUSD",1649177843375,0.3697703,45831.0,45824.0,0.00050489]
["bitfinex","BTCUSD",1649177843676,0.39841504,45830.0,45824.0,0.00050489]
["bitfinex","BTCUSD",1649177843773,0.4243333,45831.0,45824.0,0.00050489]
["bitfinex","BTCUSD",1649177843871,0.0437,45830.0,45818.0,0.01091]
["bitfinex","BTCUSD",1649177844018,0.0437,45830.0,45824.0,0.00050487]
["bitfinex","BTCUSD",1649177845074,0.0437,45830.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649177845174,0.0437,45830.0,45824.0,0.00050487]
["bitfinex","BTCUSD",1649177845574,0.2637,45830.0,45824.0,0.00050487]
["bitfinex","BTCUSD",1649177846223,0.2637,45830.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649177846423,0.2637,45830.0,45824.0,0.00049263]
["bitfinex","BTCUSD",1649177847477,0.2647,45830.0,45821.0,0.3]
["bitfinex","BTCUSD",1649177847575,0.2647,45830.0,45824.0,0.00049263]
["bitfinex","BTCUSD",1649177848579,0.2647,45830.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649177848781,0.2647,45830.0,45824.0,0.00049263]
["bitfinex","BTCUSD",1649177849533,0.2647,45830.0,45827.0,0.00557868]
["bitfinex","BTCUSD",1649177849632,0.2647,45830.0,45827.0,0.00497815]
["bitfinex","BTCUSD",1649177849782,0.2647,45830.0,45827.0,0.00559939]
["bitfinex","BTCUSD",1649177850389,0.2647,45830.0,45829.0,0.41932328]
["bitfinex","BTCUSD",1649177851339,0.2647,45830.0,45829.0,0.71932328]
["bitfinex","BTCUSD",1649177851838,0.2647,45830.0,45829.0,0.41932328]
["bitfinex","BTCUSD",1649177851940,0.221,45830.0,45829.0,0.71932328]
["bitfinex","BTCUSD",1649177853125,0.221,45830.0,45829.0,1.04322728]
["bitfinex","BTCUSD",1649177856726,0.002,45841.0,45836.0,0.25477511]
["bitfinex","BTCUSD",1649177856875,0.002,45841.0,45836.0,0.25619537]
["bitfinex","BTCUSD",1649177856974,0.002,45841.0,45837.0,0.3]
["bitfinex","BTCUSD",1649177857335,0.002,45841.0,45837.0,0.30142026]
["bitfinex","BTCUSD",1649177857426,0.002,45841.0,45837.0,0.35142026]
["bitfinex","BTCUSD",1649177857527,0.002,45841.0,45837.0,0.69549652]
["bitfinex","BTCUSD",1649177858432,0.002,45841.0,45838.0,0.25821727]
["bitfinex","BTCUSD",1649177859866,0.002,45841.0,45838.0,0.31274197]
["bitfinex","BTCUSD",1649177860270,0.002,45841.0,45839.0,0.323904]
["bitfinex","BTCUSD",1649177860369,0.002,45841.0,45840.0,0.3]
["bitfinex","BTCUSD",1649177860569,0.002,45841.0,45840.0,0.623904]
["bitfinex","BTCUSD",1649177860768,0.002,45841.0,45840.0,0.3]
["bitfinex","BTCUSD",1649177861321,0.002,45841.0,45840.0,0.623904]
["bitfinex","BTCUSD",1649177861420,0.002,45841.0,45840.0,0.3]
["bitfinex","BTCUSD",1649177861522,0.002,45841.0,45840.0,0.623904]
["bitfinex","BTCUSD",1649177861824,0.002,45841.0,45840.0,0.673904]
["bitfinex","BTCUSD",1649177861976,0.002,45841.0,45840.0,0.35]
["bitfinex","BTCUSD",1649177862324,0.002,45841.0,45840.0,0.05]
["bitfinex","BTCUSD",1649177862424,0.002,45841.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649177862728,0.002,45841.0,45837.0,0.05]
["bitfinex","BTCUSD",1649177862825,0.002,45841.0,45837.0,0.35]
["bitfinex","BTCUSD",1649177862975,0.002,45841.0,45837.0,0.05]
["bitfinex","BTCUSD",1649177863174,0.26997755,45840.0,45837.0,0.05]
["bitfinex","BTCUSD",1649177863374,0.00225342,45841.0,45837.0,0.05]
["bitfinex","BTCUSD",1649177863532,0.05680042,45841.0,45837.0,0.35]
["bitfinex","BTCUSD",1649177863681,0.054548,45840.0,45837.0,0.35]
["bitfinex","BTCUSD",1649177863875,0.05680042,45841.0,45837.0,0.35]
["bitfinex","BTCUSD",1649177863979,0.00225342,45841.0,45837.0,0.35]
["bitfinex","BTCUSD",1649177864178,0.00225342,45841.0,45838.0,0.323904]
["bitfinex","BTCUSD",1649177864277,0.002,45841.0,45839.0,0.05]
["bitfinex","BTCUSD",1649177864379,0.002,45841.0,45840.0,0.88458466]
["bitfinex","BTCUSD",1649177864479,0.00225342,45841.0,45840.0,0.88458466]
["bitfinex","BTCUSD",1649177864727,0.00225342,45841.0,45840.0,0.623904]
["bitfinex","BTCUSD",1649177865228,0.00225342,45841.0,45840.0,0.3]
["bitfinex","BTCUSD",1649177865429,0.002,45841.0,45840.0,0.3]
["bitfinex","BTCUSD",1649177865629,0.002,45841.0,45837.0,0.36091]
["bitfinex","BTCUSD",1649177865732,0.23796171,45841.0,45837.0,0.36091]
["bitfinex","BTCUSD",1649177865830,0.23796171,45841.0,45837.0,0.06091]
["bitfinex","BTCUSD",1649177866128,0.45796171,45841.0,45837.0,0.06091]
["bitfinex","BTCUSD",1649177866234,0.222,45841.0,45837.0,0.06091]
["bitfinex","BTCUSD",1649177866332,0.276546,45841.0,45837.0,0.06091]
["bitfinex","BTCUSD",1649177866735,0.26996685,45839.0,45837.0,0.06091]
["bitfinex","BTCUSD",1649177867032,0.26996685,45839.0,45838.0,0.3]
["bitfinex","BTCUSD",1649177867268,0.33162193,45841.0,45838.0,0.3]
["bitfinex","BTCUSD",1649177867369,0.27707493,45841.0,45838.0,0.3]
["bitfinex","BTCUSD",1649177867620,0.27707493,45841.0,45837.0,0.1]
["bitfinex","BTCUSD",1649177867621,0.22252893,45841.0,45837.0,0.1]
["bitfinex","BTCUSD",1649177867921,0.222,45841.0,45837.0,0.4]
["bitfinex","BTCUSD",1649177868123,0.22249323,45841.0,45837.0,0.4]
["bitfinex","BTCUSD",1649177868224,0.5224129,45841.0,45837.0,0.4]
["bitfinex","BTCUSD",1649177868322,0.5224129,45841.0,45837.0,0.1]
["bitfinex","BTCUSD",1649177868574,0.5224129,45841.0,45837.0,0.4]
["bitfinex","BTCUSD",1649177868871,0.22249323,45841.0,45837.0,0.4]
["bitfinex","BTCUSD",1649177869072,0.222,45841.0,45837.0,0.4]
["bitfinex","BTCUSD",1649177869374,0.22249323,45841.0,45837.0,0.4]
["bitfinex","BTCUSD",1649177869574,0.22249323,45841.0,45838.0,0.323904]
["bitfinex","BTCUSD",1649177869877,0.22249323,45841.0,45837.0,0.4]
["bitfinex","BTCUSD",1649177869976,0.22249323,45841.0,45838.0,0.323904]
["bitfinex","BTCUSD",1649177870076,0.22249323,45841.0,45838.0,0.32426206]
["bitfinex","BTCUSD",1649177870174,0.22249323,45841.0,45838.0,0.323904]
["bitfinex","BTCUSD",1649177870275,0.222,45841.0,45839.0,0.323904]
["bitfinex","BTCUSD",1649177870375,0.222,45841.0,45840.0,0.623904]
["bitfinex","BTCUSD",1649177870476,0.222,45841.0,45840.0,0.3]
["bitfinex","BTCUSD",1649177871606,0.222,45841.0,45837.0,0.05]
["bitfinex","BTCUSD",1649177872001,0.26762206,45838.0,45837.0,0.05]
["bitfinex","BTCUSD",1649177872099,0.26762206,45838.0,45836.0,0.25477511]
["bitfinex","BTCUSD",1649177872302,0.098251,45837.0,45836.0,0.25477511]
["bitfinex","BTCUSD",1649177874120,1.75,45836.0,45829.0,0.17313428]
["bitfinex","BTCUSD",1649177874207,0.2,45834.0,45829.0,0.17313428]
["bitfinex","BTCUSD",1649177874304,0.25845366,45833.0,45829.0,0.17313428]
["bitfinex","BTCUSD",1649177874406,0.30215366,45833.0,45829.0,0.17313428]
["bitfinex","BTCUSD",1649177874789,0.2054878,45832.0,45829.0,0.17313428]
["bitfinex","BTCUSD",1649177874878,0.30463881,45831.0,45829.0,0.17313428]
["bitfinex","BTCUSD",1649177874978,0.34833881,45831.0,45829.0,0.17313428]
["bitfinex","BTCUSD",1649177875081,0.2255585,45830.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177875280,0.2692585,45830.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177877533,0.3238225,45830.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177878620,0.2692585,45830.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177878921,0.0437,45830.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177880423,0.0504598,45835.0,45829.0,0.47267609]
["bitfinex","BTCUSD",1649177880522,0.0504598,45835.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177880626,0.0004598,45835.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177881124,0.3435184,45836.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177881232,0.3435184,45836.0,45830.0,0.3]
["bitfinex","BTCUSD",1649177881326,0.00045975,45835.0,45829.0,0.1731359]
["bitfinex","BTCUSD",1649177881429,0.00045975,45835.0,45830.0,0.3]
["bitfinex","BTCUSD",1649177882321,0.0387,45836.0,45830.0,0.3]
["bitfinex","BTCUSD",1649177882573,0.0004597,45835.0,45834.0,0.30281746]
["bitfinex","BTCUSD",1649177882921,0.0004597,45835.0,45830.0,0.3]
["bitfinex","BTCUSD",1649177883473,0.0387,45836.0,45830.0,0.3]
["bitfinex","BTCUSD",1649177883773,0.26532962,45832.0,45829.0,0.17313585]
["bitfinex","BTCUSD",1649177883873,0.31988762,45832.0,45829.0,0.17313585]
["bitfinex","BTCUSD",1649177884472,0.59598723,45832.0,45829.0,0.17313585]
["bitfinex","BTCUSD",1649177884672,0.59598723,45832.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177884781,0.098259,45831.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177884875,0.24435522,45831.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177885327,0.2441135,45831.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177885428,0.01104369,45830.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177885627,0.05474369,45830.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177886373,0.25474369,45830.0,45829.0,0.17267609]
["bitfinex","BTCUSD",1649177889279,0.25474369,45830.0,45829.0,0.00730059]
["bitfinex","BTCUSD",1649177889382,0.25474369,45830.0,45827.0,0.00543836]
["bitfinex","BTCUSD",1649177889383,1.75,45829.0,45827.0,0.00543836]
["bitfinex","BTCUSD",1649177889481,0.6546,45828.0,45827.0,0.00497815]
["bitfinex","BTCUSD",1649177889692,1.17466595,45828.0,45827.0,0.00543836]
["bitfinex","BTCUSD",1649177889828,1.17466595,45828.0,45811.0,0.001]
["bitfinex","BTCUSD",1649177889829,0.25827669,45815.0,45811.0,0.001]
["bitfinex","BTCUSD",1649177889931,0.17401934,45821.0,45816.0,0.47648886]
["bitfinex","BTCUSD",1649177890027,0.03314471,45818.0,45816.0,0.47648886]
["bitfinex","BTCUSD",1649177890224,0.0437,45817.0,45816.0,0.47648886]
["bitfinex","BTCUSD",1649177890626,0.05474888,45817.0,45816.0,0.47648886]
["bitfinex","BTCUSD",1649177891182,0.05474888,45817.0,45816.0,0.77648886]
["bitfinex","BTCUSD",1649177891282,0.0437,45817.0,45816.0,0.77648886]
["bitfinex","BTCUSD",1649177892084,0.0437,45817.0,45816.0,1.06458042]
["bitfinex","BTCUSD",1649177892380,0.6546,45828.0,45816.0,1.06458042]
["bitfinex","BTCUSD",1649177892479,0.6546,45828.0,45818.0,0.35539519]
["bitfinex","BTCUSD",1649177892480,0.0437,45824.0,45818.0,0.35539519]
["bitfinex","BTCUSD",1649177892582,0.6546,45828.0,45819.0,0.3]
["bitfinex","BTCUSD",1649177892831,0.6546,45828.0,45819.0,0.35]
["bitfinex","BTCUSD",1649177893233,0.6546,45828.0,45823.0,0.30555517]
["bitfinex","BTCUSD",1649177893332,0.6546,45828.0,45823.0,0.36011281]
["bitfinex","BTCUSD",1649177893539,0.6546,45828.0,45824.0,0.3]
["bitfinex","BTCUSD",1649177893638,0.6546,45828.0,45824.0,0.35]
["bitfinex","BTCUSD",1649177894544,0.6546,45828.0,45825.0,0.10910078]
["bitfinex","BTCUSD",1649177894849,0.6546,45828.0,45826.0,0.373904]
["bitfinex","BTCUSD",1649177894947,0.6546,45828.0,45827.0,0.79842361]
["bitfinex","BTCUSD",1649177895146,0.6546,45828.0,45827.0,0.84842361]
["bitfinex","BTCUSD",1649177895397,0.34272464,45828.0,45827.0,0.84842361]
["bitfinex","BTCUSD",1649177895644,0.34272464,45828.0,45827.0,0.86993361]
["bitfinex","BTCUSD",1649177896696,0.56272464,45828.0,45827.0,0.86993361]
["bitfinex","BTCUSD",1649177896953,0.56272464,45828.0,45827.0,0.91993361]
["bitfinex","BTCUSD",1649177897149,0.56272464,45828.0,45827.0,0.89842361]
["bitfinex","BTCUSD",1649177897837,0.56272464,45828.0,45827.0,0.99842361]
["bitfinex","BTCUSD",1649177898437,0.22,45828.0,45827.0,0.99842361]
["bitfinex","BTCUSD",1649177903432,0.22,45828.0,45827.0,0.534814]
["bitfinex","BTCUSD",1649177903627,0.22,45828.0,45827.0,0.484814]
["bitfinex","BTCUSD",1649177903727,0.22,45828.0,45827.0,0.534814]
["bitfinex","BTCUSD",1649177904776,0.215,45828.0,45827.0,0.534814]
["bitfinex","BTCUSD",1649177906228,0.215,45828.0,45827.0,0.834814]
["bitfinex","BTCUSD",1649177907730,0.215,45828.0,45827.0,0.88935891]
["bitfinex","BTCUSD",1649177907981,0.0004927,45832.0,45829.0,0.323904]
["bitfinex","BTCUSD",1649177908081,0.0004927,45832.0,45831.0,0.623904]
["bitfinex","BTCUSD",1649177908186,0.0004927,45832.0,45831.0,0.634814]
["bitfinex","BTCUSD",1649177908282,0.0004927,45832.0,45831.0,0.684814]
["bitfinex","BTCUSD",1649177908383,0.0004927,45832.0,45831.0,0.734814]
["bitfinex","BTCUSD",1649177908751,0.002,45841.0,45831.0,0.734814]
["bitfinex","BTCUSD",1649177908852,0.002,45841.0,45833.0,0.05452695]
["bitfinex","BTCUSD",1649177908952,0.002,45841.0,45838.0,0.25488431]
["bitfinex","BTCUSD",1649177909053,0.00397055,45841.0,45839.0,0.3]
["bitfinex","BTCUSD",1649177909202,0.00397055,45841.0,45839.0,0.35]
["bitfinex","BTCUSD",1649177909502,0.00397055,45841.0,45839.0,0.05]
["bitfinex","BTCUSD",1649177909606,0.00397055,45841.0,45838.0,0.30525622]
["bitfinex","BTCUSD",1649177910003,0.002,45841.0,45838.0,0.30525622]
["bitfinex","BTCUSD",1649177910105,0.002,45841.0,45839.0,0.3]
["bitfinex","BTCUSD",1649177910305,0.002,45841.0,45838.0,0.30488431]
["bitfinex","BTCUSD",1649177910505,0.002,45841.0,45839.0,0.3]
["bitfinex","BTCUSD",1649177911206,0.002,45841.0,45838.0,0.05]
["bitfinex","BTCUSD",1649177911308,0.002,45841.0,45837.0,0.1590541]
["bitfinex","BTCUSD",1649177911409,0.002,45841.0,45837.0,0.05]
["bitfinex","BTCUSD",1649177911508,0.002,45841.0,45832.0,0.36091]
["bitfinex","BTCUSD",1649177911609,0.26802699,45841.0,45834.0,0.22980371]
["bitfinex","BTCUSD",1649177911761,0.26802699,45841.0,45835.0,0.3]
["bitfinex","BTCUSD",1649177911857,0.26802699,45841.0,45835.0,0.35]
["bitfinex","BTCUSD",1649177912275,0.002,45841.0,45835.0,0.35]
["bitfinex","BTCUSD",1649177912576,0.1991,45842.0,45835.0,0.35]
["bitfinex","BTCUSD",1649177912727,0.00049355,45840.0,45835.0,0.35]
["bitfinex","BTCUSD",1649177913178,0.00049355,45840.0,45836.0,0.24331081]
["bitfinex","BTCUSD",1649177913378,0.00049355,45840.0,45836.0,0.05]
["bitfinex","BTCUSD",1649177913579,0.1991,45842.0,45836.0,0.05]
["bitfinex","BTCUSD",1649177913784,0.1991,45842.0,45835.0,0.35]
["bitfinex","BTCUSD",1649177913930,0.00049355,45840.0,45835.0,0.35]
["bitfinex","BTCUSD",1649177914828,0.1991,45842.0,45835.0,0.35]
["bitfinex","BTCUSD",1649177915133,0.00049416,45840.0,45835.0,0.35]
["bitfinex","BTCUSD",1649177915328,0.00049416,45840.0,45835.0,0.40453297]
["bitfinex","BTCUSD",1649177915635,0.00049416,45840.0,45836.0,0.323904]
["bitfinex","BTCUSD",1649177915830,0.00049416,45840.0,45836.0,0.05]
["bitfinex","BTCUSD",1649177916077,0.1991,45842.0,45837.0,0.26526223]
["bitfinex","BTCUSD",1649177916175,0.01,45844.0,45838.0,0.3]
["bitfinex","BTCUSD",1649177916323,0.01,45844.0,45838.0,0.35036072]
["bitfinex","BTCUSD",1649177916425,0.00049415,45840.0,45838.0,0.35]
["bitfinex","BTCUSD",1649177916525,0.00049415,45840.0,45839.0,0.3]
["bitfinex","BTCUSD",1649177917174,0.01,45844.0,45839.0,0.3]
["bitfinex","BTCUSD",1649177917280,0.01,45844.0,45840.0,0.00038993]
["bitfinex","BTCUSD",1649177917473,0.00049415,45842.0,45840.0,0.00038993]
["bitfinex","BTCUSD",1649177917875,0.00049415,45842.0,45839.0,0.35452674]
["bitfinex","BTCUSD",1649177917975,0.00049415,45842.0,45839.0,0.66602643]
["bitfinex","BTCUSD",1649177918078,0.00049415,45842.0,45840.0,0.00036838]
["bitfinex","BTCUSD",1649177918473,0.23,45844.0,45839.0,0.66602643]
["bitfinex","BTCUSD",1649177918674,0.00049343,45843.0,45839.0,0.66602643]
["bitfinex","BTCUSD",1649177919629,0.23,45844.0,45839.0,0.66602643]
["bitfinex","BTCUSD",1649177919989,0.00025575,45843.0,45840.0,0.323904]
["bitfinex","BTCUSD",1649177920139,0.00025575,45843.0,45840.0,0.32436029]
["bitfinex","BTCUSD",1649177920253,0.00025575,45843.0,45840.0,0.409274]
["bitfinex","BTCUSD",1649177920349,0.00025575,45843.0,45840.0,0.340279]
["bitfinex","BTCUSD",1649177920442,0.00025575,45843.0,45842.0,0.63353966]
["bitfinex","BTCUSD",1649177920539,0.00025575,45843.0,45842.0,0.710899]
["bitfinex","BTCUSD",1649177920842,0.23,45844.0,45842.0,0.721809]
["bitfinex","BTCUSD",1649177920939,0.23,45844.0,45843.0,0.634849]
["bitfinex","BTCUSD",1649177922142,0.23,45844.0,45843.0,0.734849]
["bitfinex","BTCUSD",1649177922599,0.02296723,45844.0,45843.0,0.834849]
["bitfinex","BTCUSD",1649177922703,0.004,45845.0,45844.0,1.75331504]
["bitfinex","BTCUSD",1649177922847,0.002,45845.0,45844.0,2.18816404]
["bitfinex","BTCUSD",1649177922946,0.002,45845.0,45844.0,2.23186404]
["bitfinex","BTCUSD",1649177923348,0.002,45853.0,45846.0,0.323939]
["bitfinex","BTCUSD",1649177923528,0.002,45853.0,45848.0,0.323939]
["bitfinex","BTCUSD",1649177923685,0.002,45853.0,45847.0,0.35461]
["bitfinex","BTCUSD",1649177923686,0.002,45853.0,45850.0,0.323939]
["bitfinex","BTCUSD",1649177923788,0.002,45853.0,45850.0,0.623939]
["bitfinex","BTCUSD",1649177923885,0.002,45853.0,45850.0,0.734849]
["bitfinex","BTCUSD",1649177923985,0.002,45853.0,45850.0,0.784849]
["bitfinex","BTCUSD",1649177924387,0.002,45853.0,45850.0,1.07593571]
["bitfinex","BTCUSD",1649177924691,0.00253111,45853.0,45850.0,1.07593571]
["bitfinex","BTCUSD",1649177925648,0.002,45853.0,45850.0,1.07593571]
["bitfinex","BTCUSD",1649177925896,0.00249266,45853.0,45850.0,1.07593571]
["bitfinex","BTCUSD",1649177926901,0.002,45853.0,45850.0,1.07593571]
["bitfinex","BTCUSD",1649177927198,0.00225445,45853.0,45850.0,1.07593571]
["bitfinex","BTCUSD",1649177927832,0.22062177,45851.0,45850.0,1.07593571]
["bitfinex","BTCUSD",1649177930286,0.22062177,45851.0,45850.0,1.11963571]
["bitfinex","BTCUSD",1649177930485,0.002,45853.0,45850.0,1.78753571]
["bitfinex","BTCUSD",1649177930586,0.002,45853.0,45852.0,0.8679]
["bitfinex","BTCUSD",1649177930684,0.002,45853.0,45852.0,1.58893933]
["bitfinex","BTCUSD",1649177930786,0.002,45853.0,45852.0,1.73263933]
["bitfinex","BTCUSD",1649177930887,0.00253171,45853.0,45852.0,1.73263933]
["bitfinex","BTCUSD",1649177931139,0.00253171,45853.0,45852.0,1.73263921]
["bitfinex","BTCUSD",1649177931740,0.002,45853.0,45852.0,1.73263921]
["bitfinex","BTCUSD",1649177932095,0.002,45853.0,45852.0,3.32150626]
["bitfinex","BTCUSD",1649177932191,0.002,45854.0,45852.0,1.73263921]
["bitfinex","BTCUSD",1649177932291,0.0002,45857.0,45855.0,1.75]
["bitfinex","BTCUSD",1649177932394,0.0002,45857.0,45856.0,1.502739]
["bitfinex","BTCUSD",1649177932496,0.0051,45858.0,45856.0,1.63675928]
["bitfinex","BTCUSD",1649177932599,0.0071,45859.0,45858.0,2.4179]
["bitfinex","BTCUSD",1649177932693,0.0071,45859.0,45858.0,2.97827508]
["bitfinex","BTCUSD",1649177932792,0.0071,45859.0,45858.0,3.14339837]
["bitfinex","BTCUSD",1649177932895,0.002,45860.0,45859.0,0.002]
["bitfinex","BTCUSD",1649177932995,0.002,45860.0,45859.0,3.10872934]
["bitfinex","BTCUSD",1649177933193,0.002,45860.0,45859.0,3.23730605]
["bitfinex","BTCUSD",1649177933293,0.002,45860.0,45859.0,3.25242818]
["bitfinex","BTCUSD",1649177933397,0.04173238,45864.0,45861.0,0.6679]
["bitfinex","BTCUSD",1649177933497,0.04173238,45864.0,45860.0,1.804479]
["bitfinex","BTCUSD",1649177933498,0.012,45874.0,45864.0,1.75]
["bitfinex","BTCUSD",1649177933598,0.012,45874.0,45865.0,2.56766705]
["bitfinex","BTCUSD",1649177933695,0.012,45874.0,45865.0,2.93530605]
["bitfinex","BTCUSD",1649177933794,0.012,45874.0,45865.0,3.03530605]
["bitfinex","BTCUSD",1649177933995,0.0011,45870.0,45866.0,1.75]
["bitfinex","BTCUSD",1649177934096,0.0011,45870.0,45867.0,2.46766705]
["bitfinex","BTCUSD",1649177934194,0.0018473,45877.0,45873.0,0.20351012]
["bitfinex","BTCUSD",1649177934299,0.0018473,45877.0,45874.0,2.88070605]
["bitfinex","BTCUSD",1649177934397,0.0018473,45877.0,45875.0,2.52739148]
["bitfinex","BTCUSD",1649177934495,0.0018473,45877.0,45876.0,0.634839]
["bitfinex","BTCUSD",1649177934596,0.0018473,45877.0,45876.0,2.35636339]
["bitfinex","BTCUSD",1649177934696,0.0018473,45877.0,45876.0,2.45636339]
["bitfinex","BTCUSD",1649177934842,0.20028,45880.0,45877.0,1.75]
["bitfinex","BTCUSD",1649177934940,0.20028,45880.0,45878.0,2.22370605]
["bitfinex","BTCUSD",1649177935142,0.20028,45880.0,45878.0,2.37370605]
["bitfinex","BTCUSD",1649177935342,8e-05,45880.0,45879.0,1.75]
["bitfinex","BTCUSD",1649177935442,8e-05,45880.0,45879.0,4.34160605]
["bitfinex","BTCUSD",1649177935543,8e-05,45880.0,45879.0,4.44160605]
["bitfinex","BTCUSD",1649177936696,8e-05,45880.0,45879.0,4.64160605]
["bitfinex","BTCUSD",1649177936895,0.002,45881.0,45880.0,0.323939]
["bitfinex","BTCUSD",1649177936994,0.002,45881.0,45880.0,2.89160605]
["bitfinex","BTCUSD",1649177937095,0.002,45881.0,45880.0,3.03530605]
["bitfinex","BTCUSD",1649177937194,0.002,45881.0,45880.0,3.08530605]
["bitfinex","BTCUSD",1649177937395,0.004,45887.0,45883.0,0.378393]
["bitfinex","BTCUSD",1649177937497,0.004,45887.0,45884.0,2.21280605]
["bitfinex","BTCUSD",1649177937600,0.004,45887.0,45884.0,2.30650605]
["bitfinex","BTCUSD",1649177937697,0.004,45887.0,45884.0,2.41740605]
["bitfinex","BTCUSD",1649177937897,0.0092619,45889.0,45885.0,0.323939]
["bitfinex","BTCUSD",1649177937995,0.0092619,45889.0,45886.0,0.0109]
["bitfinex","BTCUSD",1649177938096,0.0092619,45889.0,45887.0,0.323939]
["bitfinex","BTCUSD",1649177938195,0.0092619,45889.0,45887.0,0.373939]
["bitfinex","BTCUSD",1649177938540,0.0092619,45889.0,45887.0,0.05]
["bitfinex","BTCUSD",1649177938639,0.0092619,45889.0,45885.0,0.05]
["bitfinex","BTCUSD",1649177938840,0.0092619,45889.0,45881.0,0.45]
["bitfinex","BTCUSD",1649177938941,0.0092619,45889.0,45881.0,0.05]
["bitfinex","BTCUSD",1649177938942,0.28589718,45887.0,45881.0,0.05]
["bitfinex","BTCUSD",1649177939045,0.0092619,45889.0,45878.0,0.0109]
["bitfinex","BTCUSD",1649177939341,0.00951572,45889.0,45876.0,0.02479734]
["bitfinex","BTCUSD",1649177940044,0.25600357,45884.0,45878.0,0.323692]
["bitfinex","BTCUSD",1649177940152,0.0092619,45889.0,45879.0,0.3]
["bitfinex","BTCUSD",1649177940592,0.00025382,45885.0,45879.0,0.3]
["bitfinex","BTCUSD",1649177940693,0.00025382,45885.0,45880.0,0.323692]
["bitfinex","BTCUSD",1649177940792,0.00025382,45885.0,45879.0,0.3]
["bitfinex","BTCUSD",1649177940893,0.00025382,45885.0,45879.0,0.4]
["bitfinex","BTCUSD",1649177941393,0.0092619,45889.0,45879.0,0.4]
["bitfinex","BTCUSD",1649177941501,0.26441677,45884.0,45879.0,0.4]
["bitfinex","BTCUSD",1649177941794,0.26495013,45884.0,45879.0,0.4]
["bitfinex","BTCUSD",1649177941894,0.00053336,45884.0,45880.0,0.323692]
["bitfinex","BTCUSD",1649177941995,0.00053336,45884.0,45881.0,0.323692]
["bitfinex","BTCUSD",1649177942096,0.00053336,45884.0,45882.0,0.3]
["bitfinex","BTCUSD",1649177942199,0.00053336,45884.0,45883.0,0.323692]
["bitfinex","BTCUSD",1649177942596,0.0092619,45889.0,45883.0,0.323692]
["bitfinex","BTCUSD",1649177942699,0.0092619,45889.0,45884.0,0.3]
["bitfinex","BTCUSD",1649177942794,0.0092619,45889.0,45881.0,0.3]
["bitfinex","BTCUSD",1649177942894,0.00053335,45886.0,45882.0,0.323692]
["bitfinex","BTCUSD",1649177943096,0.00053335,45886.0,45881.0,0.64016413]
["bitfinex","BTCUSD",1649177943295,0.00053335,45886.0,45882.0,0.323692]
["bitfinex","BTCUSD",1649177943795,0.0092619,45889.0,45882.0,0.323692]
["bitfinex","BTCUSD",1649177943996,0.00053335,45886.0,45881.0,0.64016413]
["bitfinex","BTCUSD",1649177944194,0.00053335,45886.0,45882.0,0.323692]
["bitfinex","BTCUSD",1649177945001,0.28242048,45889.0,45882.0,0.323692]
["bitfinex","BTCUSD",1649177945100,0.0092619,45889.0,45882.0,0.323692]
["bitfinex","BTCUSD",1649177945204,0.00053335,45886.0,45882.0,0.323692]
["bitfinex","BTCUSD",1649177945652,0.00053335,45886.0,45882.0,0.423692]
["bitfinex","BTCUSD",1649177945751,0.00053335,45886.0,45882.0,0.4618219]
["bitfinex","BTCUSD",1649177946182,0.0092619,45889.0,45882.0,0.4618219]
["bitfinex","BTCUSD",1649177946289,0.0092619,45889.0,45884.0,0.323692]
["bitfinex","BTCUSD",1649177946385,0.0092619,45889.0,45886.0,0.323692]
["bitfinex","BTCUSD",1649177946683,0.0092619,45889.0,45887.0,0.05]
["bitfinex","BTCUSD",1649177946787,0.0092619,45889.0,45888.0,0.623692]
["bitfinex","BTCUSD",1649177946884,0.0092619,45889.0,45888.0,0.91125175]
["bitfinex","BTCUSD",1649177947584,0.0092619,45889.0,45888.0,0.61125175]
["bitfinex","BTCUSD",1649177947786,0.0092619,45889.0,45888.0,0.69125175]
["bitfinex","BTCUSD",1649177948437,0.0092619,45889.0,45888.0,0.79125175]
["bitfinex","BTCUSD",1649177948538,0.0092619,45889.0,45888.0,1.09623566]
["bitfinex","BTCUSD",1649177950397,0.0092619,45889.0,45888.0,0.80867191]
["bitfinex","BTCUSD",1649177950839,0.2292619,45889.0,45888.0,0.80867191]
["bitfinex","BTCUSD",1649177952842,0.07972368,45901.0,45888.0,0.80867191]
["bitfinex","BTCUSD",1649177952947,0.0011,45905.0,45892.0,0.08]
["bitfinex","BTCUSD",1649177953044,0.00722036,45904.0,45894.0,0.08]
["bitfinex","BTCUSD",1649177953242,0.00722036,45904.0,45895.0,0.08]
["bitfinex","BTCUSD",1649177953343,0.00722036,45904.0,45897.0,0.08]
["bitfinex","BTCUSD",1649177953680,0.00722036,45904.0,45901.0,0.29013299]
["bitfinex","BTCUSD",1649177953779,0.00722036,45904.0,45902.0,0.08]
["bitfinex","BTCUSD",1649177953881,0.22435313,45898.0,45897.0,0.323688]
["bitfinex","BTCUSD",1649177953988,0.22435313,45898.0,45897.0,0.623688]
["bitfinex","BTCUSD",1649177954279,0.22435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177954879,0.22435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177954880,0.45223944,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177954982,0.22435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177955078,0.22435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177955180,0.22435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177955431,0.22435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177955533,0.22435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177955629,0.22435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177955930,0.22435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177956081,0.22435313,45898.0,45897.0,1.02792429]
["bitfinex","BTCUSD",1649177956182,0.22435313,45898.0,45897.0,0.72792429]
["bitfinex","BTCUSD",1649177956431,0.22435313,45898.0,45897.0,1.02792429]
["bitfinex","BTCUSD",1649177957313,0.22435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177958299,0.44435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177958502,0.44435313,45898.0,45897.0,0.9846365]
["bitfinex","BTCUSD",1649177958800,0.44435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177959902,0.44435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177960004,0.68520266,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177960103,0.42435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177960202,0.42435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177961733,0.42435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177961837,0.42435313,45898.0,45897.0,0.323688]
["bitfinex","BTCUSD",1649177961989,0.42435313,45898.0,45894.0,0.3]
["bitfinex","BTCUSD",1649177961990,0.68579628,45898.0,45895.0,0.00053595]
["bitfinex","BTCUSD",1649177962090,0.323688,45897.0,45895.0,0.00053595]
["bitfinex","BTCUSD",1649177962334,0.42435313,45898.0,45895.0,0.00053595]
["bitfinex","BTCUSD",1649177962834,0.23859163,45897.0,45895.0,0.00053595]
["bitfinex","BTCUSD",1649177963033,0.23859163,45897.0,45886.0,0.3]
["bitfinex","BTCUSD",1649177963141,0.23859163,45897.0,45887.0,0.323688]
["bitfinex","BTCUSD",1649177963236,0.42435313,45898.0,45894.0,0.00053596]
["bitfinex","BTCUSD",1649177963339,0.42435313,45898.0,45895.0,0.36180846]
["bitfinex","BTCUSD",1649177963440,0.42435313,45898.0,45895.0,0.03812046]
["bitfinex","BTCUSD",1649177963636,0.42435313,45898.0,45896.0,0.323688]
["bitfinex","BTCUSD",1649177963735,0.42435313,45898.0,45897.0,0.323688]
["bitfinex","BTCUSD",1649177963839,0.42435313,45898.0,45895.0,0.03812046]
["bitfinex","BTCUSD",1649177963939,0.42435313,45898.0,45896.0,0.323688]
["bitfinex","BTCUSD",1649177964237,0.42435313,45898.0,45897.0,0.323688]
["bitfinex","BTCUSD",1649177964342,0.42435313,45898.0,45895.0,0.03812046]
["bitfinex","BTCUSD",1649177964438,0.42435313,45898.0,45896.0,0.323688]
["bitfinex","BTCUSD",1649177964688,0.42435313,45898.0,45897.0,0.323688]
["bitfinex","BTCUSD",1649177964830,0.42435313,45898.0,45896.0,0.323688]
["bitfinex","BTCUSD",1649177965089,0.42435313,45898.0,45896.0,0.623688]
["bitfinex","BTCUSD",1649177965185,0.42435313,45898.0,45896.0,0.323688]
["bitfinex","BTCUSD",1649177965884,0.42435313,45898.0,45896.0,0.623688]
["bitfinex","BTCUSD",1649177966287,0.42435313,45898.0,45897.0,0.57978694]
["bitfinex","BTCUSD",1649177966989,0.42435313,45898.0,45897.0,0.87978694]
["bitfinex","BTCUSD",1649177969743,0.42435313,45898.0,45897.0,0.97978694]
["bitfinex","BTCUSD",1649177970942,0.42435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177971244,0.42435313,45898.0,45897.0,0.423688]
["bitfinex","BTCUSD",1649177971346,0.42435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177971845,0.42435313,45898.0,45897.0,1.02157661]
["bitfinex","BTCUSD",1649177971945,0.42435313,45898.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177972053,0.0011,45905.0,45897.0,0.723688]
["bitfinex","BTCUSD",1649177972054,0.002,45911.0,45899.0,1.75]
["bitfinex","BTCUSD",1649177972152,0.002,45911.0,45910.0,0.3]
["bitfinex","BTCUSD",1649177972317,0.0011,45914.0,45910.0,0.623688]
["bitfinex","BTCUSD",1649177972403,0.0011,45914.0,45900.0,0.05541066]
["bitfinex","BTCUSD",1649177972404,0.0011,45914.0,45911.0,1.94845852]
["bitfinex","BTCUSD",1649177972506,0.0011,45914.0,45912.0,0.22707364]
["bitfinex","BTCUSD",1649177972603,0.0011,45914.0,45913.0,0.323688]
["bitfinex","BTCUSD",1649177972808,0.0011,45914.0,45913.0,1.91255505]
["bitfinex","BTCUSD",1649177972903,0.40146,45920.0,45914.0,1.35]
["bitfinex","BTCUSD",1649177972904,0.34124001,45920.0,45914.0,1.35]
["bitfinex","BTCUSD",1649177973006,0.34124001,45920.0,45916.0,0.054429]
["bitfinex","BTCUSD",1649177973106,0.34124001,45920.0,45917.0,0.323688]
["bitfinex","BTCUSD",1649177973206,0.34124001,45920.0,45917.0,0.378115]
["bitfinex","BTCUSD",1649177973406,0.34124001,45920.0,45917.0,0.421815]
["bitfinex","BTCUSD",1649177973506,0.34124001,45920.0,45917.0,0.471815]
["bitfinex","BTCUSD",1649177973606,0.34124001,45920.0,45917.0,0.417388]
["bitfinex","BTCUSD",1649177973955,0.34124001,45920.0,45917.0,0.0937]
["bitfinex","BTCUSD",1649177974158,0.34124001,45920.0,45917.0,0.05]
["bitfinex","BTCUSD",1649177974377,0.19599994,45918.0,45914.0,0.15]
["bitfinex","BTCUSD",1649177974808,0.28745601,45915.0,45914.0,0.15]
["bitfinex","BTCUSD",1649177974905,0.28745601,45915.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649177975004,0.28745601,45915.0,45910.0,0.05]
["bitfinex","BTCUSD",1649177975106,0.28745601,45915.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649177975208,0.28745601,45915.0,45911.0,0.05]
["bitfinex","BTCUSD",1649177975404,0.28745601,45915.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649177975603,0.28745601,45915.0,45910.0,0.00029099]
["bitfinex","BTCUSD",1649177976290,0.28745601,45915.0,45908.0,0.51089]
["bitfinex","BTCUSD",1649177976391,0.28745601,45915.0,45910.0,0.05]
["bitfinex","BTCUSD",1649177976489,0.28745601,45915.0,45910.0,0.06118099]
["bitfinex","BTCUSD",1649177976589,0.28745601,45915.0,45911.0,0.323688]
["bitfinex","BTCUSD",1649177976689,0.28745601,45915.0,45910.0,0.05029099]
["bitfinex","BTCUSD",1649177976895,0.34124001,45920.0,45911.0,1.25623114]
["bitfinex","BTCUSD",1649177976997,0.34124001,45920.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649177977092,0.34124001,45920.0,45913.0,0.991588]
["bitfinex","BTCUSD",1649177977294,0.34124001,45920.0,45915.0,0.323688]
["bitfinex","BTCUSD",1649177977492,0.34124001,45920.0,45915.0,0.473688]
["bitfinex","BTCUSD",1649177977893,0.34124001,45920.0,45917.0,0.28659827]
["bitfinex","BTCUSD",1649177977993,0.34124001,45920.0,45918.0,0.36722696]
["bitfinex","BTCUSD",1649177978196,0.34124001,45920.0,45918.0,0.51722696]
["bitfinex","BTCUSD",1649177978502,0.34124001,45920.0,45918.0,0.57164996]
["bitfinex","BTCUSD",1649177979149,0.34124001,45920.0,45918.0,0.473688]
["bitfinex","BTCUSD",1649177979349,0.62877922,45920.0,45918.0,0.323688]
["bitfinex","BTCUSD",1649177979449,0.67247922,45920.0,45914.0,0.5]
["bitfinex","BTCUSD",1649177979650,0.67247922,45920.0,45915.0,0.323688]
["bitfinex","BTCUSD",1649177979783,0.62877922,45920.0,45915.0,0.323688]
["bitfinex","BTCUSD",1649177979985,0.84877922,45920.0,45915.0,0.323688]
["bitfinex","BTCUSD",1649177980183,0.84932176,45920.0,45915.0,0.323688]
["bitfinex","BTCUSD",1649177980283,1.1374102,45920.0,45915.0,0.323688]
["bitfinex","BTCUSD",1649177980386,1.1374102,45920.0,45915.0,0.323601]
["bitfinex","BTCUSD",1649177981136,1.13686766,45920.0,45915.0,0.323601]
["bitfinex","BTCUSD",1649177981385,1.13686766,45920.0,45913.0,0.4435527]
["bitfinex","BTCUSD",1649177981386,0.20578714,45918.0,45913.0,0.4435527]
["bitfinex","BTCUSD",1649177981491,0.20578714,45918.0,45917.0,0.32358]
["bitfinex","BTCUSD",1649177981584,1.1374102,45920.0,45917.0,0.323601]
["bitfinex","BTCUSD",1649177981685,1.1374102,45920.0,45914.0,0.3]
["bitfinex","BTCUSD",1649177981787,1.1374102,45920.0,45915.0,0.323601]
["bitfinex","BTCUSD",1649177981992,0.56178255,45920.0,45915.0,0.373601]
["bitfinex","BTCUSD",1649177982137,0.56178255,45920.0,45915.0,0.423601]
["bitfinex","BTCUSD",1649177982287,0.56124001,45920.0,45915.0,0.423601]
["bitfinex","BTCUSD",1649177982790,0.56124001,45920.0,45915.0,0.2]
["bitfinex","BTCUSD",1649177983189,0.56124001,45920.0,45915.0,0.1]
["bitfinex","BTCUSD",1649177983287,0.56124001,45920.0,45911.0,0.3]
["bitfinex","BTCUSD",1649177983387,0.56124001,45920.0,45910.0,0.2]
["bitfinex","BTCUSD",1649177983843,0.51409387,45914.0,45911.0,0.623601]
["bitfinex","BTCUSD",1649177983946,0.23364268,45914.0,45911.0,0.673601]
["bitfinex","BTCUSD",1649177984044,0.23364268,45914.0,45911.0,0.823601]
["bitfinex","BTCUSD",1649177984293,0.23364268,45914.0,45911.0,0.523601]
["bitfinex","BTCUSD",1649177985147,0.23364268,45914.0,45911.0,0.15]
["bitfinex","BTCUSD",1649177985148,0.0437,45913.0,45911.0,0.15]
["bitfinex","BTCUSD",1649177985343,0.27824886,45913.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649177985445,0.27824886,45913.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649177985545,0.27824886,45913.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649177985644,0.27824886,45913.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649177985744,0.27824886,45913.0,45899.0,0.323601]
["bitfinex","BTCUSD",1649177985846,0.27824886,45913.0,45902.0,0.5]
["bitfinex","BTCUSD",1649177986098,0.27361161,45906.0,45903.0,0.00054519]
["bitfinex","BTCUSD",1649177986203,0.27361161,45906.0,45904.0,0.323601]
["bitfinex","BTCUSD",1649177986646,0.23316416,45905.0,45904.0,0.323601]
["bitfinex","BTCUSD",1649177986997,0.23316416,45905.0,45903.0,0.00054519]
["bitfinex","BTCUSD",1649177987098,0.23316416,45905.0,45896.0,0.5]
["bitfinex","BTCUSD",1649177987099,0.27686416,45905.0,45896.0,0.5]
["bitfinex","BTCUSD",1649177987203,0.3,45904.0,45896.0,0.5]
["bitfinex","BTCUSD",1649177987347,0.23316416,45905.0,45902.0,0.0005452]
["bitfinex","BTCUSD",1649177987443,0.0437,45903.0,45902.0,0.0005452]
["bitfinex","BTCUSD",1649177987545,1.62586647,45903.0,45902.0,0.0005452]
["bitfinex","BTCUSD",1649177988345,1.62586647,45903.0,45893.0,0.31089]
["bitfinex","BTCUSD",1649177988446,1.62586647,45903.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649177988545,0.2297176,45897.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649177988650,0.2297176,45897.0,45894.0,0.323601]
["bitfinex","BTCUSD",1649177988745,0.2297176,45897.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649177988844,0.0437,45899.0,45896.0,0.033337]
["bitfinex","BTCUSD",1649177988944,0.0437,45899.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649177989044,0.0437,45899.0,45896.0,0.31772493]
["bitfinex","BTCUSD",1649177989146,0.0437,45899.0,45896.0,0.033329]
["bitfinex","BTCUSD",1649177989245,0.0437,45899.0,45896.0,0.183329]
["bitfinex","BTCUSD",1649177989345,0.0437,45899.0,45896.0,0.233329]
["bitfinex","BTCUSD",1649177989548,0.0437,45899.0,45897.0,0.3]
["bitfinex","BTCUSD",1649177989647,0.0437,45899.0,45898.0,0.323586]
["bitfinex","BTCUSD",1649177989747,0.0437,45899.0,45898.0,0.623586]
["bitfinex","BTCUSD",1649177989847,0.0437,45899.0,45898.0,0.773586]
["bitfinex","BTCUSD",1649177990249,0.23023223,45912.0,45898.0,0.773586]
["bitfinex","BTCUSD",1649177990351,0.0437,45906.0,45899.0,0.04355989]
["bitfinex","BTCUSD",1649177990450,0.24905637,45906.0,45901.0,0.23466064]
["bitfinex","BTCUSD",1649177990552,0.23023223,45912.0,45899.0,0.04355989]
["bitfinex","BTCUSD",1649177990553,0.23023223,45912.0,45899.0,0.09800789]
["bitfinex","BTCUSD",1649177990652,0.20814299,45911.0,45901.0,0.35]
["bitfinex","BTCUSD",1649177990751,0.01089,45915.0,45903.0,0.08711047]
["bitfinex","BTCUSD",1649177990854,0.01089,45915.0,45904.0,0.3]
["bitfinex","BTCUSD",1649177991094,0.00054459,45914.0,45904.0,0.4]
["bitfinex","BTCUSD",1649177991198,0.00054459,45914.0,45906.0,0.13063962]
["bitfinex","BTCUSD",1649177991293,0.00054459,45914.0,45907.0,0.3]
["bitfinex","BTCUSD",1649177991388,0.00054459,45914.0,45908.0,0.04355132]
["bitfinex","BTCUSD",1649177991593,0.27859877,45913.0,45908.0,0.3490082]
["bitfinex","BTCUSD",1649177991690,0.00054459,45914.0,45908.0,0.3490082]
["bitfinex","BTCUSD",1649177991792,0.00054459,45914.0,45908.0,0.3990082]
["bitfinex","BTCUSD",1649177991939,0.1,45916.0,45908.0,0.4490082]
["bitfinex","BTCUSD",1649177992040,0.1,45916.0,45908.0,0.4990082]
["bitfinex","BTCUSD",1649177992143,0.1,45916.0,45909.0,0.0005447]
["bitfinex","BTCUSD",1649177992246,0.00054463,45914.0,45909.0,0.0005447]
["bitfinex","BTCUSD",1649177992345,0.00054463,45914.0,45911.0,0.087093]
["bitfinex","BTCUSD",1649177992442,0.00054463,45914.0,45912.0,0.3]
["bitfinex","BTCUSD",1649177992543,0.00054463,45914.0,45912.0,0.35]
["bitfinex","BTCUSD",1649177992643,0.16493858,45917.0,45909.0,0.0005447]
["bitfinex","BTCUSD",1649177992644,0.33178464,45920.0,45915.0,0.25853629]
["bitfinex","BTCUSD",1649177992748,0.33178464,45920.0,45916.0,0.3]
["bitfinex","BTCUSD",1649177993046,0.33178464,45920.0,45916.0,0.35]
["bitfinex","BTCUSD",1649177993248,0.33178464,45920.0,45916.0,0.05]
["bitfinex","BTCUSD",1649177993347,0.33178464,45920.0,45909.0,0.4]
["bitfinex","BTCUSD",1649177993445,0.33178464,45920.0,45910.0,0.05]
["bitfinex","BTCUSD",1649177993650,0.64743695,45920.0,45910.0,0.05]
["bitfinex","BTCUSD",1649177993749,0.25794147,45916.0,45911.0,0.30013405]
["bitfinex","BTCUSD",1649177993848,0.25794147,45916.0,45911.0,0.15]
["bitfinex","BTCUSD",1649177994047,0.25794147,45916.0,45911.0,0.45]
["bitfinex","BTCUSD",1649177994150,0.25794147,45916.0,45911.0,0.15]
["bitfinex","BTCUSD",1649177994448,0.25794147,45916.0,45911.0,0.45]
["bitfinex","BTCUSD",1649177994548,0.25794147,45916.0,45911.0,0.45027477]
["bitfinex","BTCUSD",1649177994648,0.25794147,45916.0,45911.0,0.15027477]
["bitfinex","BTCUSD",1649177994892,0.25794147,45916.0,45911.0,0.05027477]
["bitfinex","BTCUSD",1649177995093,0.25794147,45916.0,45911.0,0.30027477]
["bitfinex","BTCUSD",1649177995194,0.25794147,45916.0,45911.0,0.40027477]
["bitfinex","BTCUSD",1649177995397,0.64743695,45920.0,45911.0,0.40027477]
["bitfinex","BTCUSD",1649177995495,0.64743695,45920.0,45911.0,0.4]
["bitfinex","BTCUSD",1649177995695,0.64743695,45920.0,45911.0,0.40052622]
["bitfinex","BTCUSD",1649177995896,0.00052615,45916.0,45911.0,0.40052622]
["bitfinex","BTCUSD",1649177996001,0.00052615,45916.0,45912.0,0.323601]
["bitfinex","BTCUSD",1649177996097,0.00052615,45916.0,45912.0,0.423601]
["bitfinex","BTCUSD",1649177996202,0.00052615,45916.0,45913.0,0.0437]
["bitfinex","BTCUSD",1649177996306,0.00052615,45916.0,45914.0,0.333181]
["bitfinex","BTCUSD",1649177996399,0.00052615,45916.0,45915.0,0.3]
["bitfinex","BTCUSD",1649177996500,0.00052615,45916.0,45915.0,0.89486071]
["bitfinex","BTCUSD",1649177996701,0.00052615,45916.0,45915.0,1.00575071]
["bitfinex","BTCUSD",1649177996797,0.33178464,45920.0,45916.0,0.033178]
["bitfinex","BTCUSD",1649177997046,0.33178464,45920.0,45916.0,0.044068]
["bitfinex","BTCUSD",1649177997150,0.00052615,45918.0,45916.0,0.044068]
["bitfinex","BTCUSD",1649177997248,0.00052615,45918.0,45917.0,0.3]
["bitfinex","BTCUSD",1649177997350,0.00052615,45918.0,45917.0,0.673562]
["bitfinex","BTCUSD",1649177997453,0.00052615,45918.0,45917.0,0.723562]
["bitfinex","BTCUSD",1649177997548,0.00052615,45918.0,45917.0,0.823562]
["bitfinex","BTCUSD",1649177997950,0.00052615,45918.0,45917.0,0.834452]
["bitfinex","BTCUSD",1649177998050,0.33178464,45920.0,45917.0,0.834452]
["bitfinex","BTCUSD",1649177998151,0.33178464,45920.0,45918.0,0.033177]
["bitfinex","BTCUSD",1649177998253,0.33229171,45920.0,45919.0,0.3]
["bitfinex","BTCUSD",1649177998353,0.33229171,45920.0,45919.0,0.723546]
["bitfinex","BTCUSD",1649177998641,0.33229171,45920.0,45919.0,0.823546]
["bitfinex","BTCUSD",1649177998843,0.32729171,45920.0,45919.0,0.823546]
["bitfinex","BTCUSD",1649177999141,0.00730643,45920.0,45919.0,0.877963]
["bitfinex","BTCUSD",1649177999439,0.00730643,45920.0,45919.0,0.888853]
["bitfinex","BTCUSD",1649177999841,0.00024821,45922.0,45920.0,1.404415]
["bitfinex","BTCUSD",1649177999945,0.00024821,45922.0,45921.0,0.333174]
["bitfinex","BTCUSD",1649178000044,0.00024821,45922.0,45921.0,0.383174]
["bitfinex","BTCUSD",1649178000146,0.00824602,45922.0,45921.0,0.48282716]
["bitfinex","BTCUSD",1649178000342,0.00799781,45922.0,45921.0,0.48282716]
["bitfinex","BTCUSD",1649178000443,0.00799781,45922.0,45921.0,0.58635716]
["bitfinex","BTCUSD",1649178001245,0.00799781,45922.0,45921.0,0.72353]
["bitfinex","BTCUSD",1649178001349,0.00799781,45922.0,45921.0,0.42353]
["bitfinex","BTCUSD",1649178001554,0.00799781,45922.0,45921.0,0.32353]
["bitfinex","BTCUSD",1649178002324,0.00799781,45922.0,45921.0,0.37353]
["bitfinex","BTCUSD",1649178003315,0.10147377,45922.0,45921.0,0.05]
["bitfinex","BTCUSD",1649178003514,0.10147377,45922.0,45915.0,0.3]
["bitfinex","BTCUSD",1649178003515,0.10147377,45922.0,45915.0,0.4]
["bitfinex","BTCUSD",1649178003614,0.10147377,45922.0,45916.0,0.323567]
["bitfinex","BTCUSD",1649178003715,0.00799781,45922.0,45917.0,0.323562]
["bitfinex","BTCUSD",1649178003815,0.00799781,45922.0,45917.0,0.15]
["bitfinex","BTCUSD",1649178003920,0.00799781,45922.0,45917.0,0.1]
["bitfinex","BTCUSD",1649178004014,0.00799781,45922.0,45917.0,0.2]
["bitfinex","BTCUSD",1649178004320,0.20679621,45920.0,45918.0,0.323554]
["bitfinex","BTCUSD",1649178004416,0.20679621,45920.0,45917.0,0.2]
["bitfinex","BTCUSD",1649178004618,0.20806648,45919.0,45917.0,0.05]
["bitfinex","BTCUSD",1649178004818,0.20806648,45919.0,45913.0,0.00050804]
["bitfinex","BTCUSD",1649178005121,0.20806648,45919.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649178005223,0.20806648,45919.0,45908.0,0.323594]
["bitfinex","BTCUSD",1649178005322,0.20806648,45919.0,45909.0,0.3]
["bitfinex","BTCUSD",1649178005421,0.20806648,45919.0,45913.0,0.00051644]
["bitfinex","BTCUSD",1649178005522,0.323594,45918.0,45913.0,0.00051644]
["bitfinex","BTCUSD",1649178005625,0.367294,45918.0,45913.0,0.00051644]
["bitfinex","BTCUSD",1649178005722,0.34949672,45917.0,45913.0,0.00051644]
["bitfinex","BTCUSD",1649178005823,0.52572882,45916.0,45913.0,0.00051644]
["bitfinex","BTCUSD",1649178006044,0.31893261,45916.0,45913.0,0.00051644]
["bitfinex","BTCUSD",1649178006145,0.36263261,45916.0,45913.0,0.00051644]
["bitfinex","BTCUSD",1649178006349,0.36263261,45916.0,45906.0,0.30713204]
["bitfinex","BTCUSD",1649178006350,0.09347596,45914.0,45906.0,0.30713204]
["bitfinex","BTCUSD",1649178006453,0.09347596,45914.0,45907.0,0.3]
["bitfinex","BTCUSD",1649178006548,0.25511592,45915.0,45912.0,0.00051644]
["bitfinex","BTCUSD",1649178007654,0.25511592,45915.0,45900.0,0.57936663]
["bitfinex","BTCUSD",1649178007753,0.53881248,45906.0,45900.0,0.57936663]
["bitfinex","BTCUSD",1649178007853,0.23085624,45906.0,45901.0,0.323594]
["bitfinex","BTCUSD",1649178008157,0.17965031,45911.0,45901.0,0.323594]
["bitfinex","BTCUSD",1649178008252,0.0437,45914.0,45903.0,0.03266976]
["bitfinex","BTCUSD",1649178008356,0.0437,45914.0,45904.0,0.27425633]
["bitfinex","BTCUSD",1649178008504,0.0437,45914.0,45903.0,0.03266976]
["bitfinex","BTCUSD",1649178008907,0.20679621,45908.0,45900.0,0.7534345]
["bitfinex","BTCUSD",1649178009009,0.20679621,45908.0,45906.0,0.00050743]
["bitfinex","BTCUSD",1649178009103,0.21539747,45908.0,45906.0,0.00050743]
["bitfinex","BTCUSD",1649178009204,0.00860126,45907.0,45906.0,0.00050743]
["bitfinex","BTCUSD",1649178009306,0.00860126,45907.0,45906.0,0.32410143]
["bitfinex","BTCUSD",1649178009405,0.10207722,45907.0,45906.0,0.00050743]
["bitfinex","BTCUSD",1649178009506,0.10207722,45907.0,45906.0,0.05050743]
["bitfinex","BTCUSD",1649178009607,0.10207722,45907.0,45906.0,0.00050743]
["bitfinex","BTCUSD",1649178009994,0.10207722,45907.0,45901.0,0.1]
["bitfinex","BTCUSD",1649178010194,0.00860126,45907.0,45902.0,0.323594]
["bitfinex","BTCUSD",1649178010291,0.00860126,45907.0,45901.0,0.323594]
["bitfinex","BTCUSD",1649178010444,0.00860126,45907.0,45895.0,0.87400176]
["bitfinex","BTCUSD",1649178010445,0.00186771,45901.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649178010592,0.00186771,45901.0,45890.0,2.80525628]
["bitfinex","BTCUSD",1649178010690,0.21748918,45898.0,45894.0,0.29052756]
["bitfinex","BTCUSD",1649178010792,0.21748918,45898.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649178010894,0.09347596,45895.0,45889.0,0.5]
["bitfinex","BTCUSD",1649178010995,0.09347596,45895.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649178011092,0.21748918,45898.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649178011392,0.45868621,45898.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649178011692,0.45868621,45898.0,45890.0,0.06535168]
["bitfinex","BTCUSD",1649178011894,0.20679621,45894.0,45890.0,0.06535168]
["bitfinex","BTCUSD",1649178012144,0.45868621,45898.0,45890.0,0.06535168]
["bitfinex","BTCUSD",1649178012449,0.09347596,45894.0,45890.0,0.06535168]
["bitfinex","BTCUSD",1649178012646,0.21748918,45898.0,45892.0,0.00054418]
["bitfinex","BTCUSD",1649178012851,0.04556771,45901.0,45892.0,0.24046829]
["bitfinex","BTCUSD",1649178012950,0.04556771,45901.0,45893.0,0.04356523]
["bitfinex","BTCUSD",1649178012951,0.00186771,45901.0,45893.0,0.04356523]
["bitfinex","BTCUSD",1649178013050,0.00186771,45901.0,45894.0,0.27170588]
["bitfinex","BTCUSD",1649178013154,0.00186771,45901.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649178013251,0.00186771,45901.0,45895.0,0.74411567]
["bitfinex","BTCUSD",1649178013451,0.20679621,45898.0,45895.0,0.74411567]
["bitfinex","BTCUSD",1649178013580,0.00186771,45901.0,45899.0,0.6679]
["bitfinex","BTCUSD",1649178013667,0.00860126,45907.0,45901.0,0.6679]
["bitfinex","BTCUSD",1649178013770,0.00860126,45907.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649178013871,0.00860126,45907.0,45902.0,0.95561239]
["bitfinex","BTCUSD",1649178013972,0.00860126,45907.0,45904.0,0.6693602]
["bitfinex","BTCUSD",1649178014069,0.00860126,45907.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649178014174,0.00860126,45907.0,45906.0,1.05465336]
["bitfinex","BTCUSD",1649178014321,0.00799781,45922.0,45908.0,0.108851]
["bitfinex","BTCUSD",1649178014418,0.00799781,45922.0,45909.0,0.787641]
["bitfinex","BTCUSD",1649178014571,0.00860126,45914.0,45910.0,0.05]
["bitfinex","BTCUSD",1649178014667,0.00860126,45914.0,45910.0,0.35]
["bitfinex","BTCUSD",1649178014869,0.00860126,45914.0,45910.0,0.45]
["bitfinex","BTCUSD",1649178014970,0.00860126,45914.0,45911.0,0.23474465]
["bitfinex","BTCUSD",1649178015069,0.00860126,45914.0,45911.0,0.28474465]
["bitfinex","BTCUSD",1649178015172,0.00860126,45914.0,45911.0,0.32844465]
["bitfinex","BTCUSD",1649178015270,0.00860126,45914.0,45911.0,0.42844465]
["bitfinex","BTCUSD",1649178015634,0.09347596,45912.0,45911.0,1.09634465]
["bitfinex","BTCUSD",1649178015722,0.09347596,45912.0,45911.0,1.39634465]
["bitfinex","BTCUSD",1649178015923,0.00860126,45914.0,45913.0,0.6679]
["bitfinex","BTCUSD",1649178016022,0.00860126,45914.0,45913.0,0.9679]
["bitfinex","BTCUSD",1649178016119,0.00860126,45914.0,45913.0,1.22249]
["bitfinex","BTCUSD",1649178017020,0.00860126,45914.0,45913.0,1.2239502]
["bitfinex","BTCUSD",1649178017806,0.00860126,45914.0,45913.0,1.2326612]
["bitfinex","BTCUSD",1649178018003,0.00860126,45914.0,45913.0,1.34987333]
["bitfinex","BTCUSD",1649178018955,0.00860126,45914.0,45913.0,0.68197333]
["bitfinex","BTCUSD",1649178019266,0.00860126,45914.0,45913.0,0.67326233]
["bitfinex","BTCUSD",1649178019509,0.01720252,45914.0,45913.0,0.67326233]
["bitfinex","BTCUSD",1649178019609,0.01720252,45914.0,45913.0,0.70275237]
["bitfinex","BTCUSD",1649178019759,0.01720252,45914.0,45913.0,0.70403834]
["bitfinex","BTCUSD",1649178019858,0.01720252,45914.0,45913.0,0.5978407]
["bitfinex","BTCUSD",1649178020359,0.01720252,45914.0,45913.0,1.2657407]
["bitfinex","BTCUSD",1649178020657,0.01720252,45914.0,45913.0,1.3201637]
["bitfinex","BTCUSD",1649178021337,0.01720252,45914.0,45913.0,1.50996383]
["bitfinex","BTCUSD",1649178021435,0.01720252,45914.0,45913.0,1.52097856]
["bitfinex","BTCUSD",1649178021736,0.01720252,45914.0,45913.0,1.52968956]
["bitfinex","BTCUSD",1649178022040,0.01720252,45914.0,45913.0,1.22968956]
["bitfinex","BTCUSD",1649178022336,0.01720252,45914.0,45913.0,1.17526656]
["bitfinex","BTCUSD",1649178022438,0.01720252,45914.0,45913.0,1.47526668]
["bitfinex","BTCUSD",1649178023088,0.01720252,45914.0,45913.0,1.46655568]
["bitfinex","BTCUSD",1649178023392,0.00799781,45922.0,45915.0,0.722313]
["bitfinex","BTCUSD",1649178023490,0.00799781,45922.0,45918.0,0.6679]
["bitfinex","BTCUSD",1649178023594,0.00799781,45922.0,45917.0,0.02720611]
["bitfinex","BTCUSD",1649178023595,0.00799781,45922.0,45919.0,0.31089]
["bitfinex","BTCUSD",1649178023688,0.00799781,45922.0,45919.0,0.97879]
["bitfinex","BTCUSD",1649178023791,0.00799781,45922.0,45920.0,1.03518333]
["bitfinex","BTCUSD",1649178023890,0.00799781,45922.0,45921.0,0.3]
["bitfinex","BTCUSD",1649178023989,0.00799781,45922.0,45921.0,1.02879]
["bitfinex","BTCUSD",1649178024188,0.00799781,45922.0,45921.0,1.12879]
["bitfinex","BTCUSD",1649178024593,0.00799781,45922.0,45921.0,1.17249]
["bitfinex","BTCUSD",1649178024938,0.00799781,45922.0,45921.0,1.20326601]
["bitfinex","BTCUSD",1649178025042,0.00799781,45922.0,45921.0,1.53765242]
["bitfinex","BTCUSD",1649178025239,0.00799781,45922.0,45921.0,1.71169761]
["bitfinex","BTCUSD",1649178025339,0.00799781,45922.0,45921.0,1.71315781]
["bitfinex","BTCUSD",1649178025443,0.00799781,45922.0,45921.0,1.53911262]
["bitfinex","BTCUSD",1649178026241,0.00799781,45922.0,45921.0,1.20472621]
["bitfinex","BTCUSD",1649178026344,0.00799781,45922.0,45921.0,0.90472621]
["bitfinex","BTCUSD",1649178026444,0.00799781,45922.0,45921.0,0.23682621]
["bitfinex","BTCUSD",1649178026543,0.00799781,45922.0,45921.0,0.19312621]
["bitfinex","BTCUSD",1649178026644,0.00799781,45922.0,45921.0,0.09312621]
["bitfinex","BTCUSD",1649178026744,0.00799781,45922.0,45921.0,0.04312621]
["bitfinex","BTCUSD",1649178027746,0.00799781,45922.0,45921.0,0.26956696]
["bitfinex","BTCUSD",1649178027847,0.00799781,45922.0,45921.0,0.04312621]
["bitfinex","BTCUSD",1649178028692,0.00799781,45922.0,45921.0,1.01102621]
["bitfinex","BTCUSD",1649178028792,0.00799781,45922.0,45921.0,0.34312621]
["bitfinex","BTCUSD",1649178028890,0.00799781,45922.0,45921.0,0.19312621]
["bitfinex","BTCUSD",1649178029644,0.00799781,45922.0,45921.0,0.49312621]
["bitfinex","BTCUSD",1649178029742,0.00799781,45922.0,45921.0,0.19312621]
["bitfinex","BTCUSD",1649178029945,0.00799781,45922.0,45921.0,0.09312621]
["bitfinex","BTCUSD",1649178030248,0.00799781,45922.0,45921.0,0.39312621]
["bitfinex","BTCUSD",1649178030348,0.00799781,45922.0,45921.0,0.49312621]
["bitfinex","BTCUSD",1649178031298,0.00799781,45922.0,45921.0,1.16102621]
["bitfinex","BTCUSD",1649178031900,0.00550525,45922.0,45921.0,1.16102621]
["bitfinex","BTCUSD",1649178032338,0.00550525,45922.0,45921.0,0.49312621]
["bitfinex","BTCUSD",1649178032437,0.00550525,45922.0,45921.0,0.54754221]
["bitfinex","BTCUSD",1649178032536,0.00550525,45922.0,45921.0,0.49312621]
["bitfinex","BTCUSD",1649178033387,0.00550525,45922.0,45921.0,1.16102621]
["bitfinex","BTCUSD",1649178033489,0.00550525,45922.0,45921.0,1.44467168]
["bitfinex","BTCUSD",1649178033587,0.00550525,45922.0,45921.0,1.76873602]
["bitfinex","BTCUSD",1649178033886,0.00550525,45922.0,45921.0,1.81243602]
["bitfinex","BTCUSD",1649178033993,0.0011,45926.0,45921.0,1.81243602]
["bitfinex","BTCUSD",1649178034092,0.006,45927.0,45921.0,1.81243602]
["bitfinex","BTCUSD",1649178034093,0.002,45927.0,45923.0,0.6679]
["bitfinex","BTCUSD",1649178034189,0.002,45927.0,45924.0,0.97879]
["bitfinex","BTCUSD",1649178034289,0.002,45927.0,45925.0,0.6679]
["bitfinex","BTCUSD",1649178034390,0.002,45927.0,45926.0,0.9679]
["bitfinex","BTCUSD",1649178034488,0.002,45927.0,45926.0,1.03007597]
["bitfinex","BTCUSD",1649178034589,0.002,45927.0,45926.0,1.17377597]
["bitfinex","BTCUSD",1649178034693,0.002,45927.0,45926.0,1.20326601]
["bitfinex","BTCUSD",1649178034838,0.002,45927.0,45926.0,1.20472621]
["bitfinex","BTCUSD",1649178037791,0.003,45928.0,45926.0,1.20472621]
["bitfinex","BTCUSD",1649178037886,0.003,45928.0,45927.0,0.97879]
["bitfinex","BTCUSD",1649178038086,0.003,45928.0,45927.0,1.12249]
["bitfinex","BTCUSD",1649178038186,0.003,45928.0,45927.0,1.1239502]
["bitfinex","BTCUSD",1649178038639,0.41713773,45950.0,45928.0,1.29495675]
["bitfinex","BTCUSD",1649178038737,0.51509155,45947.0,45929.0,0.065307]
["bitfinex","BTCUSD",1649178038890,0.51509155,45947.0,45930.0,0.3]
["bitfinex","BTCUSD",1649178038991,0.51509155,45947.0,45930.0,0.35]
["bitfinex","BTCUSD",1649178039137,1.80141464,45946.0,45930.0,0.78]
["bitfinex","BTCUSD",1649178039339,0.29994,45946.0,45930.0,0.78]
["bitfinex","BTCUSD",1649178039439,0.18030497,45937.0,45933.0,0.054411]
["bitfinex","BTCUSD",1649178039540,0.18030497,45937.0,45934.0,0.3]
["bitfinex","BTCUSD",1649178039799,0.30768891,45940.0,45934.0,0.35]
["bitfinex","BTCUSD",1649178039899,0.30768891,45940.0,45936.0,0.00128597]
["bitfinex","BTCUSD",1649178040295,0.29994,45946.0,45936.0,0.00128597]
["bitfinex","BTCUSD",1649178040547,0.29994,45946.0,45935.0,0.3]
["bitfinex","BTCUSD",1649178040649,0.29994,45946.0,45931.0,0.3]
["bitfinex","BTCUSD",1649178040949,0.29994,45946.0,45931.0,0.308709]
["bitfinex","BTCUSD",1649178041250,0.22888269,45940.0,45938.0,0.0014602]
["bitfinex","BTCUSD",1649178041499,0.21275832,45939.0,45931.0,0.3]
["bitfinex","BTCUSD",1649178041899,0.21275832,45939.0,45931.0,0.31089]
["bitfinex","BTCUSD",1649178042104,0.21275832,45939.0,45931.0,0.36089]
["bitfinex","BTCUSD",1649178042205,0.21275832,45939.0,45931.0,0.51089]
["bitfinex","BTCUSD",1649178042505,0.21275832,45939.0,45931.0,0.78627978]
["bitfinex","BTCUSD",1649178042702,0.21300788,45939.0,45935.0,0.0014602]
["bitfinex","BTCUSD",1649178042953,0.21300788,45939.0,45931.0,0.78627978]
["bitfinex","BTCUSD",1649178043256,0.00024956,45939.0,45931.0,0.78627978]
["bitfinex","BTCUSD",1649178043688,0.31906497,45940.0,45931.0,0.78627978]
["bitfinex","BTCUSD",1649178043889,0.00024956,45939.0,45931.0,0.51089]
["bitfinex","BTCUSD",1649178044235,0.19731999,45939.0,45936.0,0.0014602]
["bitfinex","BTCUSD",1649178044486,0.19731999,45939.0,45931.0,0.51089]
["bitfinex","BTCUSD",1649178044839,0.31906497,45940.0,45931.0,0.51089]
["bitfinex","BTCUSD",1649178044936,0.31906497,45940.0,45934.0,0.24162412]
["bitfinex","BTCUSD",1649178045037,0.31906497,45940.0,45935.0,0.3]
["bitfinex","BTCUSD",1649178045136,0.00054886,45939.0,45935.0,0.3]
["bitfinex","BTCUSD",1649178045237,0.00054886,45939.0,45938.0,0.02949004]
["bitfinex","BTCUSD",1649178046140,0.15189794,45943.0,45938.0,0.02949004]
["bitfinex","BTCUSD",1649178046238,0.29994,45946.0,45938.0,0.02949004]
["bitfinex","BTCUSD",1649178046338,0.29994,45946.0,45938.0,0.27932309]
["bitfinex","BTCUSD",1649178046441,0.00054886,45941.0,45939.0,0.3]
["bitfinex","BTCUSD",1649178046639,0.00054886,45941.0,45940.0,0.04351987]
["bitfinex","BTCUSD",1649178047309,0.1536934,45941.0,45940.0,0.04498007]
["bitfinex","BTCUSD",1649178047805,0.00053819,45943.0,45940.0,0.04498007]
["bitfinex","BTCUSD",1649178047903,0.00053819,45943.0,45940.0,0.09938107]
["bitfinex","BTCUSD",1649178048003,0.00053819,45943.0,45940.0,0.04351987]
["bitfinex","BTCUSD",1649178048404,0.00053819,45943.0,45938.0,0.07949004]
["bitfinex","BTCUSD",1649178048506,0.29994,45946.0,45938.0,0.07949004]
["bitfinex","BTCUSD",1649178048855,0.00053819,45944.0,45942.0,0.0014602]
["bitfinex","BTCUSD",1649178049056,0.00053819,45944.0,45938.0,0.07949004]
["bitfinex","BTCUSD",1649178049257,0.2074413,45942.0,45939.0,0.02176202]
["bitfinex","BTCUSD",1649178049359,0.00053819,45944.0,45939.0,0.02176202]
["bitfinex","BTCUSD",1649178049662,0.29994,45946.0,45939.0,0.02176202]
["bitfinex","BTCUSD",1649178050007,0.00051965,45944.0,45939.0,0.02176202]
["bitfinex","BTCUSD",1649178050409,0.00051965,45944.0,45942.0,0.0014602]
["bitfinex","BTCUSD",1649178050611,0.00051965,45944.0,45943.0,0.02949004]
["bitfinex","BTCUSD",1649178050909,0.29994,45946.0,45943.0,0.02949004]
["bitfinex","BTCUSD",1649178051039,0.29994,45946.0,45943.0,0.0512511]
["bitfinex","BTCUSD",1649178051342,0.29994,45946.0,45943.0,0.02949004]
["bitfinex","BTCUSD",1649178051543,0.29494,45946.0,45943.0,0.02949004]
["bitfinex","BTCUSD",1649178051743,0.29494,45946.0,45945.0,0.27543881]
["bitfinex","BTCUSD",1649178051845,0.29494,45946.0,45945.0,0.05]
["bitfinex","BTCUSD",1649178051947,0.29494,45946.0,45945.0,0.0514602]
["bitfinex","BTCUSD",1649178052194,0.29494,45946.0,45945.0,0.0014602]
["bitfinex","BTCUSD",1649178052499,0.19494,45946.0,45945.0,0.0014602]
["bitfinex","BTCUSD",1649178052846,0.3858134,45946.0,45945.0,0.0014602]
["bitfinex","BTCUSD",1649178053998,0.19494,45946.0,45945.0,0.0014602]
["bitfinex","BTCUSD",1649178054099,0.19494,45946.0,45945.0,0.24088641]
["bitfinex","BTCUSD",1649178054199,0.19494,45946.0,45945.0,0.0514602]
["bitfinex","BTCUSD",1649178054703,0.002,45947.0,45945.0,0.0514602]
["bitfinex","BTCUSD",1649178054946,0.002,45947.0,45945.0,0.05]
["bitfinex","BTCUSD",1649178055247,0.002,45947.0,45946.0,0.0014602]
["bitfinex","BTCUSD",1649178055347,0.002,45947.0,45946.0,0.3014602]
["bitfinex","BTCUSD",1649178055650,0.002,45947.0,45946.0,0.0014602]
["bitfinex","BTCUSD",1649178055945,0.002,45947.0,45946.0,0.03095024]
["bitfinex","BTCUSD",1649178056296,0.002,45947.0,45946.0,0.03200325]
["bitfinex","BTCUSD",1649178056496,0.002,45947.0,45946.0,0.32436574]
["bitfinex","BTCUSD",1649178056696,0.002,45947.0,45946.0,0.03200325]
["bitfinex","BTCUSD",1649178057251,0.002,45947.0,45946.0,0.33200325]
["bitfinex","BTCUSD",1649178057349,0.002,45947.0,45946.0,0.33305626]
["bitfinex","BTCUSD",1649178057449,0.00438,45949.0,45946.0,0.33305626]
["bitfinex","BTCUSD",1649178057554,0.00438,45949.0,45946.0,0.37657095]
["bitfinex","BTCUSD",1649178057801,0.00438,45949.0,45946.0,0.37511075]
["bitfinex","BTCUSD",1649178057901,0.00438,45949.0,45948.0,0.0014602]
["bitfinex","BTCUSD",1649178058399,0.00438,45949.0,45948.0,0.00251321]
["bitfinex","BTCUSD",1649178059144,0.00438,45949.0,45948.0,0.30251321]
["bitfinex","BTCUSD",1649178059344,0.0031,45950.0,45948.0,0.30251321]
["bitfinex","BTCUSD",1649178059446,0.1580008,45956.0,45948.0,0.30356622]
["bitfinex","BTCUSD",1649178059544,0.1580008,45956.0,45948.0,0.35795922]
["bitfinex","BTCUSD",1649178059643,0.00049396,45951.0,45948.0,0.35795922]
["bitfinex","BTCUSD",1649178059745,0.00049396,45951.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649178059842,0.00049396,45951.0,45949.0,0.11965]
["bitfinex","BTCUSD",1649178059947,0.00049396,45951.0,45950.0,0.3014602]
["bitfinex","BTCUSD",1649178060044,0.00049396,45951.0,45950.0,0.4623402]
["bitfinex","BTCUSD",1649178060151,0.00049396,45951.0,45950.0,0.3623402]
["bitfinex","BTCUSD",1649178060245,0.00049396,45951.0,45950.0,0.0514602]
["bitfinex","BTCUSD",1649178060343,0.00049396,45951.0,45950.0,0.0014602]
["bitfinex","BTCUSD",1649178060447,0.00049396,45951.0,45950.0,0.00251321]
["bitfinex","BTCUSD",1649178060549,0.51972139,45955.0,45950.0,0.00251321]
["bitfinex","BTCUSD",1649178060749,0.51972139,45955.0,45950.0,0.00105301]
["bitfinex","BTCUSD",1649178060843,2.68114841,45952.0,45950.0,0.00105301]
["bitfinex","BTCUSD",1649178060948,0.00047479,45953.0,45950.0,0.00105301]
["bitfinex","BTCUSD",1649178061198,0.00047479,45953.0,45952.0,0.02949004]
["bitfinex","BTCUSD",1649178061346,0.19458924,45953.0,45952.0,0.02949004]
["bitfinex","BTCUSD",1649178061503,0.19458924,45953.0,45952.0,0.03200325]
["bitfinex","BTCUSD",1649178061598,0.00047479,45953.0,45952.0,0.03200325]
["bitfinex","BTCUSD",1649178061798,0.004,45956.0,45952.0,0.03200325]
["bitfinex","BTCUSD",1649178061996,0.00021368,45955.0,45952.0,0.03200325]
["bitfinex","BTCUSD",1649178062097,0.00021368,45955.0,45952.0,0.03054305]
["bitfinex","BTCUSD",1649178062345,0.00021368,45955.0,45954.0,0.25935729]
["bitfinex","BTCUSD",1649178062441,0.00021368,45955.0,45954.0,0.30935729]
["bitfinex","BTCUSD",1649178062542,0.00021368,45955.0,45954.0,0.05105301]
["bitfinex","BTCUSD",1649178062889,0.00021368,45955.0,45954.0,0.00105301]
["bitfinex","BTCUSD",1649178062996,0.004,45956.0,45954.0,0.00251321]
["bitfinex","BTCUSD",1649178063092,0.004,45956.0,45954.0,0.02426851]
["bitfinex","BTCUSD",1649178063196,0.004,45956.0,45954.0,0.02280831]
["bitfinex","BTCUSD",1649178063594,0.004,45956.0,45954.0,0.07386132]
["bitfinex","BTCUSD",1649178063697,0.004,45956.0,45954.0,0.37661714]
["bitfinex","BTCUSD",1649178064046,0.004,45956.0,45954.0,0.07386132]
["bitfinex","BTCUSD",1649178064250,0.004,45956.0,45955.0,0.3]
["bitfinex","BTCUSD",1649178064547,0.004,45956.0,45955.0,0.3014602]
["bitfinex","BTCUSD",1649178064644,0.004,45956.0,45955.0,0.30251321]
["bitfinex","BTCUSD",1649178065149,0.00553593,45957.0,45955.0,0.30251321]
["bitfinex","BTCUSD",1649178065249,0.00553593,45957.0,45955.0,0.35251321]
["bitfinex","BTCUSD",1649178065353,0.005,45957.0,45956.0,0.3]
["bitfinex","BTCUSD",1649178065448,0.005,45957.0,45955.0,0.05105301]
["bitfinex","BTCUSD",1649178065550,0.005,45957.0,45956.0,0.3]
["bitfinex","BTCUSD",1649178065649,0.005,45957.0,45956.0,0.00105301]
["bitfinex","BTCUSD",1649178066041,0.005,45957.0,45956.0,0.00251321]
["bitfinex","BTCUSD",1649178066492,0.005,45957.0,45956.0,0.03200325]
["bitfinex","BTCUSD",1649178066591,0.005,45957.0,45956.0,0.33200325]
["bitfinex","BTCUSD",1649178066697,0.005,45957.0,45956.0,0.33305626]
["bitfinex","BTCUSD",1649178067697,0.005,45957.0,45956.0,0.33410927]
["bitfinex","BTCUSD",1649178068696,0.005,45957.0,45956.0,0.33516228]
["bitfinex","BTCUSD",1649178069499,0.005,45957.0,45956.0,0.34604228]
["bitfinex","BTCUSD",1649178069602,0.01,45964.0,45957.0,1.75]
["bitfinex","BTCUSD",1649178069703,0.01,45964.0,45958.0,0.228331]
["bitfinex","BTCUSD",1649178069900,0.01,45964.0,45959.0,0.408722]
["bitfinex","BTCUSD",1649178069970,0.01,45964.0,45962.0,0.33180725]
["bitfinex","BTCUSD",1649178070071,0.005,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1649178070168,0.005,45964.0,45963.0,0.31088]
["bitfinex","BTCUSD",1649178070267,0.005,45964.0,45963.0,0.61519357]
["bitfinex","BTCUSD",1649178070370,0.005,45964.0,45963.0,1.28309357]
["bitfinex","BTCUSD",1649178070567,0.005,45964.0,45963.0,1.07878]
["bitfinex","BTCUSD",1649178070669,0.005,45964.0,45963.0,0.91482271]
["bitfinex","BTCUSD",1649178071020,0.005,45964.0,45963.0,0.31088]
["bitfinex","BTCUSD",1649178071122,0.005,45964.0,45963.0,0.58282408]
["bitfinex","BTCUSD",1649178071368,0.005,45964.0,45963.0,0.31193301]
["bitfinex","BTCUSD",1649178071568,0.005,45964.0,45963.0,0.31339321]
["bitfinex","BTCUSD",1649178071868,0.005,45964.0,45963.0,0.34288325]
["bitfinex","BTCUSD",1649178072069,0.005,45964.0,45963.0,0.44288325]
["bitfinex","BTCUSD",1649178072169,0.005,45964.0,45963.0,0.34393626]
["bitfinex","BTCUSD",1649178072270,0.005,45964.0,45963.0,0.44393626]
["bitfinex","BTCUSD",1649178072369,0.005,45964.0,45963.0,0.71239961]
["bitfinex","BTCUSD",1649178072519,0.005,45964.0,45963.0,0.44393626]
["bitfinex","BTCUSD",1649178072670,0.005,45964.0,45963.0,0.04393626]
["bitfinex","BTCUSD",1649178073221,0.005,45964.0,45963.0,0.71288927]
["bitfinex","BTCUSD",1649178073326,0.005,45964.0,45963.0,1.11288927]
["bitfinex","BTCUSD",1649178073548,0.0011,45965.0,45963.0,1.15658927]
["bitfinex","BTCUSD",1649178073649,0.0011,45965.0,45964.0,0.97878]
["bitfinex","BTCUSD",1649178073752,0.0011,45965.0,45964.0,1.00352661]
["bitfinex","BTCUSD",1649178073848,0.0011,45965.0,45964.0,1.10352661]
["bitfinex","BTCUSD",1649178073947,0.0011,45965.0,45964.0,1.14868681]
["bitfinex","BTCUSD",1649178074052,0.002,45970.0,45966.0,0.6679]
["bitfinex","BTCUSD",1649178074149,0.002,45970.0,45968.0,0.6679]
["bitfinex","BTCUSD",1649178074248,0.002,45970.0,45969.0,1.13087027]
["bitfinex","BTCUSD",1649178074349,0.002,45970.0,45969.0,1.12248]
["bitfinex","BTCUSD",1649178075202,0.002,45970.0,45969.0,1.12353301]
["bitfinex","BTCUSD",1649178075402,0.00219532,45974.0,45969.0,1.12499321]
["bitfinex","BTCUSD",1649178075701,0.00219532,45974.0,45969.0,1.12353301]
["bitfinex","BTCUSD",1649178075952,0.00219532,45974.0,45973.0,0.91406657]
["bitfinex","BTCUSD",1649178076054,0.00219532,45974.0,45973.0,2.81381362]
["bitfinex","BTCUSD",1649178076157,0.00219532,45974.0,45973.0,2.91381362]
["bitfinex","BTCUSD",1649178076253,0.00119532,45974.0,45973.0,2.95856663]
["bitfinex","BTCUSD",1649178076454,0.00119532,45974.0,45973.0,1.12353301]
["bitfinex","BTCUSD",1649178076656,0.00119532,45974.0,45973.0,0.82353301]
["bitfinex","BTCUSD",1649178076908,0.00119532,45974.0,45973.0,0.05563301]
["bitfinex","BTCUSD",1649178077009,0.00119532,45974.0,45973.0,0.50251321]
["bitfinex","BTCUSD",1649178077155,0.00119532,45974.0,45973.0,0.53200325]
["bitfinex","BTCUSD",1649178077300,0.00119532,45974.0,45973.0,0.53305626]
["bitfinex","BTCUSD",1649178077903,0.00119532,45974.0,45973.0,1.20095626]
["bitfinex","BTCUSD",1649178078001,0.00119532,45974.0,45973.0,0.97738631]
["bitfinex","BTCUSD",1649178078107,0.00119532,45974.0,45973.0,1.27738631]
["bitfinex","BTCUSD",1649178078303,0.00119532,45974.0,45973.0,1.37070932]
["bitfinex","BTCUSD",1649178078505,0.00119532,45974.0,45973.0,1.42070932]
["bitfinex","BTCUSD",1649178078601,0.00119532,45974.0,45973.0,1.47070932]
["bitfinex","BTCUSD",1649178078750,0.00119532,45974.0,45973.0,1.60208932]
["bitfinex","BTCUSD",1649178078853,0.00119532,45974.0,45973.0,1.60286951]
["bitfinex","BTCUSD",1649178079154,0.00119532,45974.0,45973.0,1.79039229]
["bitfinex","BTCUSD",1649178079252,0.00119532,45974.0,45973.0,1.79909129]
["bitfinex","BTCUSD",1649178079404,0.00119532,45974.0,45973.0,1.8438443]
["bitfinex","BTCUSD",1649178079505,0.00119532,45974.0,45973.0,0.98842152]
["bitfinex","BTCUSD",1649178079603,0.00119532,45974.0,45973.0,0.58745252]
["bitfinex","BTCUSD",1649178079702,0.00119532,45974.0,45973.0,0.29052247]
["bitfinex","BTCUSD",1649178079803,0.00119532,45974.0,45973.0,0.19052247]
["bitfinex","BTCUSD",1649178080157,0.00119532,45974.0,45973.0,0.14682247]
["bitfinex","BTCUSD",1649178080355,0.00119532,45974.0,45973.0,0.14787548]
["bitfinex","BTCUSD",1649178080660,0.00119532,45974.0,45973.0,0.13699548]
["bitfinex","BTCUSD",1649178080760,0.00119532,45974.0,45973.0,0.41739961]
["bitfinex","BTCUSD",1649178080854,0.00119532,45974.0,45973.0,0.13699548]
["bitfinex","BTCUSD",1649178081374,0.00119532,45974.0,45973.0,0.43699548]
["bitfinex","BTCUSD",1649178081474,0.00119532,45974.0,45973.0,0.43804849]
["bitfinex","BTCUSD",1649178081683,0.00119532,45974.0,45973.0,1.10594849]
["bitfinex","BTCUSD",1649178081976,0.00119532,45974.0,45973.0,1.70766046]
["bitfinex","BTCUSD",1649178082276,0.00119532,45974.0,45973.0,1.76201346]
["bitfinex","BTCUSD",1649178082377,0.00119532,45974.0,45973.0,1.77289346]
["bitfinex","BTCUSD",1649178082481,0.00119532,45974.0,45973.0,1.77394647]
["bitfinex","BTCUSD",1649178082578,0.00119532,45974.0,45973.0,2.18800033]
["bitfinex","BTCUSD",1649178082679,0.00119532,45974.0,45973.0,1.82114087]
["bitfinex","BTCUSD",1649178082877,0.00119532,45974.0,45973.0,1.87114087]
["bitfinex","BTCUSD",1649178083082,0.00119532,45974.0,45973.0,1.87983987]
["bitfinex","BTCUSD",1649178083180,0.00119532,45974.0,45973.0,1.15758687]
["bitfinex","BTCUSD",1649178083284,0.00119532,45974.0,45973.0,1.65758687]
["bitfinex","BTCUSD",1649178083379,0.00119532,45974.0,45973.0,1.64888787]
["bitfinex","BTCUSD",1649178083481,0.00119532,45974.0,45973.0,1.64994088]
["bitfinex","BTCUSD",1649178083779,0.00119532,45974.0,45973.0,2.05867905]
["bitfinex","BTCUSD",1649178083880,0.00119532,45974.0,45973.0,1.64994088]
["bitfinex","BTCUSD",1649178084131,0.00119532,45974.0,45973.0,2.31784088]
["bitfinex","BTCUSD",1649178084232,0.00119532,45974.0,45973.0,2.36154088]
["bitfinex","BTCUSD",1649178084585,0.00119532,45974.0,45973.0,2.36259389]
["bitfinex","BTCUSD",1649178085092,0.00119532,45974.0,45973.0,2.77402224]
["bitfinex","BTCUSD",1649178085495,0.00119532,45974.0,45973.0,2.77507525]
["bitfinex","BTCUSD",1649178085892,0.006,45976.0,45973.0,2.77507525]
["bitfinex","BTCUSD",1649178085893,0.0031,45975.0,45974.0,2.4179]
["bitfinex","BTCUSD",1649178085993,0.0031,45975.0,45974.0,2.62878]
["bitfinex","BTCUSD",1649178086097,0.0031,45975.0,45974.0,2.77248]
["bitfinex","BTCUSD",1649178086247,0.0031,45975.0,45974.0,2.7739402]
["bitfinex","BTCUSD",1649178086393,0.01,45979.0,45974.0,4.3749051]
["bitfinex","BTCUSD",1649178086496,0.01,45979.0,45975.0,3.56764705]
["bitfinex","BTCUSD",1649178086600,0.01,45979.0,45977.0,0.6679]
["bitfinex","BTCUSD",1649178086696,0.01,45979.0,45978.0,2.5786349]
["bitfinex","BTCUSD",1649178086798,0.01,45979.0,45978.0,1.28370622]
["bitfinex","BTCUSD",1649178086946,0.002,45981.0,45980.0,0.6679]
["bitfinex","BTCUSD",1649178087047,0.002,45981.0,45980.0,0.98976713]
["bitfinex","BTCUSD",1649178087146,0.002,45981.0,45980.0,1.13346713]
["bitfinex","BTCUSD",1649178087850,0.0011,45983.0,45980.0,1.13492733]
["bitfinex","BTCUSD",1649178087949,0.0011,45983.0,45982.0,0.6679]
["bitfinex","BTCUSD",1649178088051,0.0011,45983.0,45982.0,0.98976713]
["bitfinex","BTCUSD",1649178088151,0.0011,45983.0,45982.0,1.13346713]
["bitfinex","BTCUSD",1649178088548,0.0011,45983.0,45982.0,2.13346713]
["bitfinex","BTCUSD",1649178088647,0.0011,45983.0,45982.0,2.42752838]
["bitfinex","BTCUSD",1649178088748,0.0011,45983.0,45982.0,2.80497749]
["bitfinex","BTCUSD",1649178089349,0.0011,45983.0,45982.0,2.80643769]
["bitfinex","BTCUSD",1649178089952,0.0011,45983.0,45982.0,2.42898858]
["bitfinex","BTCUSD",1649178090156,0.00084112,45983.0,45982.0,2.42898858]
["bitfinex","BTCUSD",1649178090908,0.00084112,45983.0,45982.0,2.75892383]
["bitfinex","BTCUSD",1649178091005,0.00084112,45983.0,45982.0,2.42898858]
["bitfinex","BTCUSD",1649178091306,0.00038158,45985.0,45983.0,1.75]
["bitfinex","BTCUSD",1649178091411,0.00038158,45985.0,45984.0,1.47877]
["bitfinex","BTCUSD",1649178091566,0.00038158,45985.0,45984.0,2.18968213]
["bitfinex","BTCUSD",1649178091607,0.00038158,45985.0,45984.0,1.79114233]
["bitfinex","BTCUSD",1649178091707,0.00038158,45985.0,45984.0,1.82063237]
["bitfinex","BTCUSD",1649178091807,0.0032615,45992.0,45984.0,1.82063237]
["bitfinex","BTCUSD",1649178091909,0.0011,45992.0,45985.0,0.41721213]
["bitfinex","BTCUSD",1649178092007,0.0011,45992.0,45985.0,0.42808213]
["bitfinex","BTCUSD",1649178092105,0.0011,45992.0,45985.0,0.57178213]
["bitfinex","BTCUSD",1649178092346,0.0011,45992.0,45985.0,0.27178213]
["bitfinex","BTCUSD",1649178092600,0.0011,45992.0,45985.0,0.57178213]
["bitfinex","BTCUSD",1649178092996,0.0011,45992.0,45985.0,1.23968213]
["bitfinex","BTCUSD",1649178093151,0.0011,45992.0,45986.0,0.6679]
["bitfinex","BTCUSD",1649178093252,0.0011,45992.0,45987.0,0.67877]
["bitfinex","BTCUSD",1649178093398,0.0011,45992.0,45988.0,1.01680399]
["bitfinex","BTCUSD",1649178093502,0.0011,45992.0,45989.0,0.6679]
["bitfinex","BTCUSD",1649178093600,0.0011,45992.0,45989.0,0.7116]
["bitfinex","BTCUSD",1649178093702,0.0011,45992.0,45989.0,0.0437]
["bitfinex","BTCUSD",1649178093906,0.0011,45992.0,45989.0,0.21270622]
["bitfinex","BTCUSD",1649178094100,0.0011,45992.0,45990.0,0.30832158]
["bitfinex","BTCUSD",1649178094200,0.0011,45992.0,45989.0,0.0437]
["bitfinex","BTCUSD",1649178094352,0.0011,45992.0,45989.0,0.5]
["bitfinex","BTCUSD",1649178094649,0.0011,45992.0,45990.0,0.0612638]
["bitfinex","BTCUSD",1649178094848,0.0011,45992.0,45990.0,0.0598036]
["bitfinex","BTCUSD",1649178095454,0.0011,45992.0,45990.0,0.0435]
["bitfinex","BTCUSD",1649178095652,0.0011,45992.0,45989.0,0.5]
["bitfinex","BTCUSD",1649178095757,0.323626,45991.0,45987.0,0.008698]
["bitfinex","BTCUSD",1649178095857,0.91689014,45988.0,45987.0,0.008698]
["bitfinex","BTCUSD",1649178095953,1.22776014,45988.0,45987.0,0.008698]
["bitfinex","BTCUSD",1649178096091,1.27146014,45988.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178096168,0.2,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178096265,1.05290952,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178096369,0.89660952,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178096464,1.16721954,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178096566,1.46727875,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178096664,0.15457,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178096865,0.1,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178097564,0.0002493,45987.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178097665,0.28743243,45986.0,45984.0,0.03095024]
["bitfinex","BTCUSD",1649178097866,0.28743243,45986.0,45983.0,0.06630842]
["bitfinex","BTCUSD",1649178098070,0.323626,45985.0,45983.0,0.05]
["bitfinex","BTCUSD",1649178098166,0.323626,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178098417,0.323626,45985.0,45984.0,0.07949004]
["bitfinex","BTCUSD",1649178098516,0.323626,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178099168,0.47852904,45985.0,45984.0,0.02949004]
["bitfinex","BTCUSD",1649178099269,0.47852904,45985.0,45984.0,0.03095024]
["bitfinex","BTCUSD",1649178099793,0.15490304,45985.0,45984.0,0.03095024]
["bitfinex","BTCUSD",1649178100149,0.47852904,45985.0,45984.0,0.03095024]
["bitfinex","BTCUSD",1649178100249,0.15490304,45985.0,45984.0,0.03095024]
["bitfinex","BTCUSD",1649178100652,0.15490304,45985.0,45980.0,0.05]
["bitfinex","BTCUSD",1649178100753,0.29338959,45971.0,45969.0,0.08803685]
["bitfinex","BTCUSD",1649178100851,0.29338959,45971.0,45970.0,0.05141975]
["bitfinex","BTCUSD",1649178101152,0.29338959,45971.0,45970.0,0.41363604]
["bitfinex","BTCUSD",1649178101401,0.1877,45984.0,45971.0,1.75]
["bitfinex","BTCUSD",1649178101507,0.01087,45987.0,45971.0,1.75]
["bitfinex","BTCUSD",1649178101602,0.01087,45987.0,45972.0,0.6679]
["bitfinex","BTCUSD",1649178101708,0.59326414,45988.0,45974.0,0.6679]
["bitfinex","BTCUSD",1649178101906,0.59326414,45988.0,45974.0,0.776602]
["bitfinex","BTCUSD",1649178102102,0.59326414,45988.0,45978.0,0.03260799]
["bitfinex","BTCUSD",1649178102303,0.59326414,45988.0,45978.0,0.08695599]
["bitfinex","BTCUSD",1649178102404,0.59326414,45988.0,45979.0,0.6679]
["bitfinex","BTCUSD",1649178102505,0.59326414,45988.0,45986.0,0.24927776]
["bitfinex","BTCUSD",1649178102609,0.59326414,45988.0,45980.0,0.29778034]
["bitfinex","BTCUSD",1649178102708,0.59326414,45988.0,45979.0,0.96980356]
["bitfinex","BTCUSD",1649178102906,0.00024973,45986.0,45979.0,1.07849256]
["bitfinex","BTCUSD",1649178103109,0.00024973,45986.0,45979.0,0.108689]
["bitfinex","BTCUSD",1649178103209,0.00024973,45986.0,45980.0,0.010869]
["bitfinex","BTCUSD",1649178103844,0.59326414,45988.0,45980.0,0.010869]
["bitfinex","BTCUSD",1649178104097,0.00024973,45985.0,45981.0,0.28242985]
["bitfinex","BTCUSD",1649178104196,0.00024973,45985.0,45980.0,0.010869]
["bitfinex","BTCUSD",1649178104696,0.00024973,45985.0,45979.0,0.06087081]
["bitfinex","BTCUSD",1649178105098,0.86054178,45988.0,45979.0,0.06087081]
["bitfinex","BTCUSD",1649178105300,0.00056462,45984.0,45979.0,0.06087081]
["bitfinex","BTCUSD",1649178105498,0.00056462,45984.0,45979.0,0.32514478]
["bitfinex","BTCUSD",1649178105699,0.00056462,45984.0,45979.0,0.06087081]
["bitfinex","BTCUSD",1649178106100,0.17145848,45984.0,45979.0,0.06087081]
["bitfinex","BTCUSD",1649178106201,0.00056462,45984.0,45979.0,0.06087081]
["bitfinex","BTCUSD",1649178106306,0.86054178,45988.0,45979.0,0.06087081]
["bitfinex","BTCUSD",1649178106604,0.00056462,45984.0,45979.0,0.06087081]
["bitfinex","BTCUSD",1649178106906,0.00056462,45984.0,45979.0,0.33485638]
["bitfinex","BTCUSD",1649178107362,0.00056462,45984.0,45980.0,0.6679]
["bitfinex","BTCUSD",1649178107451,0.59326414,45988.0,45980.0,0.6679]
["bitfinex","BTCUSD",1649178107551,0.59326414,45988.0,45981.0,0.01630218]
["bitfinex","BTCUSD",1649178107850,0.00056462,45984.0,45981.0,0.01630218]
["bitfinex","BTCUSD",1649178107951,0.59277575,45988.0,45981.0,0.01630218]
["bitfinex","BTCUSD",1649178108051,0.59277575,45988.0,45986.0,0.2824368]
["bitfinex","BTCUSD",1649178108153,0.59277575,45988.0,45983.0,0.00543418]
["bitfinex","BTCUSD",1649178110105,0.20751995,45987.0,45983.0,0.00543418]
["bitfinex","BTCUSD",1649178111154,0.45925958,45987.0,45983.0,0.00543418]
["bitfinex","BTCUSD",1649178111407,0.45980524,45987.0,45983.0,0.00543418]
["bitfinex","BTCUSD",1649178111855,0.25228529,45987.0,45983.0,0.00543418]
["bitfinex","BTCUSD",1649178112309,0.0011,45992.0,45988.0,3.28493896]
["bitfinex","BTCUSD",1649178112406,0.0011,45992.0,45988.0,3.28524467]
["bitfinex","BTCUSD",1649178112908,0.22679054,45992.0,45988.0,3.28524467]
["bitfinex","BTCUSD",1649178113008,0.0011,45992.0,45988.0,3.28524467]
["bitfinex","BTCUSD",1649178116153,0.00134889,45992.0,45988.0,3.28524467]
["bitfinex","BTCUSD",1649178116605,0.00134889,45992.0,45989.0,0.3]
["bitfinex","BTCUSD",1649178116908,0.00134889,45992.0,45989.0,0.36087]
["bitfinex","BTCUSD",1649178117107,0.0011,45992.0,45989.0,0.36087]
["bitfinex","BTCUSD",1649178117507,0.0011,45992.0,45989.0,0.415209]
["bitfinex","BTCUSD",1649178117607,0.0011,45992.0,45989.0,0.36087]
["bitfinex","BTCUSD",1649178117706,0.0011,45992.0,45989.0,0.06087]
["bitfinex","BTCUSD",1649178117858,0.0011,45992.0,45989.0,0.36087]
["bitfinex","BTCUSD",1649178118006,0.0011,45992.0,45989.0,0.31087]
["bitfinex","BTCUSD",1649178118106,0.0011,45992.0,45989.0,0.36087]
["bitfinex","BTCUSD",1649178118308,0.0011,45992.0,45989.0,0.06087]
["bitfinex","BTCUSD",1649178118568,0.0011,45992.0,45989.0,0.31087]
["bitfinex","BTCUSD",1649178118663,0.0011,45992.0,45989.0,0.36087]
["bitfinex","BTCUSD",1649178119513,0.0011,45992.0,45989.0,0.369568]
["bitfinex","BTCUSD",1649178119715,0.0011,45992.0,45989.0,0.36087]
["bitfinex","BTCUSD",1649178119813,0.0011,45992.0,45989.0,0.31087]
["bitfinex","BTCUSD",1649178120017,0.00048724,45993.0,45990.0,0.95]
["bitfinex","BTCUSD",1649178120114,0.00048724,45993.0,45989.0,0.36087]
["bitfinex","BTCUSD",1649178120513,0.00048724,45993.0,45989.0,0.06087]
["bitfinex","BTCUSD",1649178120615,0.00048724,45993.0,45989.0,0.01087]
["bitfinex","BTCUSD",1649178120966,0.00105097,45993.0,45989.0,0.01087]
["bitfinex","BTCUSD",1649178121915,0.00048724,45993.0,45989.0,0.01087]
["bitfinex","BTCUSD",1649178122168,0.00105097,45993.0,45988.0,3.33493896]
["bitfinex","BTCUSD",1649178122319,0.00105097,45993.0,45988.0,3.34037447]
["bitfinex","BTCUSD",1649178122420,0.00105097,45993.0,45988.0,3.33493896]
["bitfinex","BTCUSD",1649178122971,0.00105097,45993.0,45989.0,0.3]
["bitfinex","BTCUSD",1649178123069,0.00048724,45993.0,45988.0,3.33493896]
["bitfinex","BTCUSD",1649178123371,0.00048724,45993.0,45992.0,0.05]
["bitfinex","BTCUSD",1649178123372,0.00105097,45993.0,45992.0,0.05]
["bitfinex","BTCUSD",1649178123771,0.00105097,45993.0,45989.0,0.3]
["bitfinex","BTCUSD",1649178123871,0.00105097,45993.0,45988.0,3.33493896]
["bitfinex","BTCUSD",1649178123973,0.00105097,45993.0,45989.0,0.3]
["bitfinex","BTCUSD",1649178124271,0.00105097,45993.0,45989.0,0.35]
["bitfinex","BTCUSD",1649178124374,0.00048724,45993.0,45989.0,0.35]
["bitfinex","BTCUSD",1649178124576,0.00105097,45993.0,45989.0,0.35]
["bitfinex","BTCUSD",1649178124973,0.00105097,45993.0,45992.0,0.26610164]
["bitfinex","BTCUSD",1649178125073,0.00105097,45993.0,45989.0,0.35]
["bitfinex","BTCUSD",1649178125524,0.00048724,45993.0,45989.0,0.35]
["bitfinex","BTCUSD",1649178125725,0.00103008,45993.0,45989.0,0.35]
["bitfinex","BTCUSD",1649178126463,0.00103008,45993.0,45990.0,0.2880345]
["bitfinex","BTCUSD",1649178126666,0.00048724,45993.0,45990.0,0.2880345]
["bitfinex","BTCUSD",1649178128966,0.0136823,45994.0,45990.0,0.2880345]
["bitfinex","BTCUSD",1649178129068,0.01343423,45994.0,45989.0,0.35]
["bitfinex","BTCUSD",1649178129417,0.01395967,45994.0,45990.0,0.01086889]
["bitfinex","BTCUSD",1649178130104,0.01395967,45994.0,45993.0,0.30313146]
["bitfinex","BTCUSD",1649178130204,0.01395967,45994.0,45990.0,0.01086889]
["bitfinex","BTCUSD",1649178130358,0.01343423,45994.0,45989.0,0.35]
["bitfinex","BTCUSD",1649178130455,0.01343423,45994.0,45991.0,0.01086889]
["bitfinex","BTCUSD",1649178130559,0.01395967,45994.0,45991.0,0.01086889]
["bitfinex","BTCUSD",1649178130756,0.01395967,45994.0,45990.0,0.3]
["bitfinex","BTCUSD",1649178130856,0.01395967,45994.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178131008,0.01395967,45994.0,45988.0,3.18538611]
["bitfinex","BTCUSD",1649178131105,0.01331089,45994.0,45988.0,3.18538611]
["bitfinex","BTCUSD",1649178131307,0.01331089,45994.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178131508,0.00778545,45994.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178131808,0.00052544,45993.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178131913,0.00052544,45993.0,45991.0,0.01086889]
["bitfinex","BTCUSD",1649178132309,0.00331089,45994.0,45991.0,0.01086889]
["bitfinex","BTCUSD",1649178132510,0.00331089,45994.0,45991.0,0.31612579]
["bitfinex","BTCUSD",1649178132712,0.00331089,45994.0,45991.0,0.36612579]
["bitfinex","BTCUSD",1649178132811,0.00331089,45994.0,45991.0,0.06086889]
["bitfinex","BTCUSD",1649178133112,0.00331089,45994.0,45991.0,0.01086889]
["bitfinex","BTCUSD",1649178133751,0.00331089,45994.0,45988.0,3.22668811]
["bitfinex","BTCUSD",1649178133851,0.00331089,45994.0,45989.0,0.30156767]
["bitfinex","BTCUSD",1649178134153,0.00331089,45994.0,45989.0,0.35156767]
["bitfinex","BTCUSD",1649178134856,0.00331089,45994.0,45989.0,0.05]
["bitfinex","BTCUSD",1649178134958,0.00331089,45994.0,45988.0,3.22668811]
["bitfinex","BTCUSD",1649178135808,0.00331089,45994.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178135911,0.45312926,45993.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178136073,0.623626,45992.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178136266,0.823626,45992.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178136365,0.17773906,45990.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178136465,0.323626,45989.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178136563,0.367326,45989.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178136710,0.54506506,45989.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178137210,0.74506506,45989.0,45988.0,3.17668811]
["bitfinex","BTCUSD",1649178137309,0.75593506,45989.0,45988.0,2.61599824]
["bitfinex","BTCUSD",1649178137414,0.86468806,45989.0,45988.0,2.61599824]
["bitfinex","BTCUSD",1649178137712,0.89627858,45989.0,45988.0,2.02259664]
["bitfinex","BTCUSD",1649178137812,1.11858216,45989.0,45988.0,2.02259664]
["bitfinex","BTCUSD",1649178138015,1.11858216,45989.0,45988.0,1.87381037]
["bitfinex","BTCUSD",1649178138116,1.11858216,45989.0,45988.0,1.78850024]
["bitfinex","BTCUSD",1649178138318,1.77092216,45989.0,45988.0,1.78850024]
["bitfinex","BTCUSD",1649178138417,2.07092216,45989.0,45986.0,0.00056335]
["bitfinex","BTCUSD",1649178138520,0.01087,45988.0,45986.0,0.00056335]
["bitfinex","BTCUSD",1649178138617,0.323626,45987.0,45986.0,0.00056335]
["bitfinex","BTCUSD",1649178138717,0.678196,45987.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178138820,0.37785689,45984.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178138967,0.054391,45982.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178139072,0.334496,45981.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178139169,0.6232107,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178139270,0.9577067,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178139370,1.0014067,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178139572,1.24851485,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178139769,0.82069502,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178140372,0.49706902,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178141559,0.82069502,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178141660,0.49706902,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178141860,0.82069502,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178141963,0.79706902,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178142060,1.12069502,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178142169,1.32069502,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178142360,1.42069502,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178142763,1.73694779,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178143465,1.83694779,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178143563,2.33694779,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178144569,2.55925137,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178144672,2.72245037,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178145010,2.50014679,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178145214,2.55293466,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178145410,2.77512211,45980.0,45979.0,0.05]
["bitfinex","BTCUSD",1649178145512,1.75,45979.0,45977.0,0.00052686]
["bitfinex","BTCUSD",1649178145612,0.634496,45978.0,45977.0,0.00052686]
["bitfinex","BTCUSD",1649178145811,0.778196,45978.0,45977.0,0.00052686]
["bitfinex","BTCUSD",1649178145913,0.83098387,45978.0,45977.0,0.00052686]
["bitfinex","BTCUSD",1649178146017,0.054401,45972.0,45957.0,0.2941218]
["bitfinex","BTCUSD",1649178146119,0.66754107,45971.0,45955.0,0.14996303]
["bitfinex","BTCUSD",1649178146215,0.31939608,45969.0,45955.0,0.14996303]
["bitfinex","BTCUSD",1649178146315,0.623626,45968.0,45955.0,0.14996303]
["bitfinex","BTCUSD",1649178146416,0.323626,45967.0,45955.0,0.14996303]
["bitfinex","BTCUSD",1649178146670,0.0437,45966.0,45955.0,0.14996303]
["bitfinex","BTCUSD",1649178146769,0.1565975,45962.0,45955.0,0.14996303]
["bitfinex","BTCUSD",1649178146870,0.1565975,45962.0,45955.0,0.19996303]
["bitfinex","BTCUSD",1649178147070,0.6222894,45965.0,45957.0,0.2358184]
["bitfinex","BTCUSD",1649178147178,0.6222894,45965.0,45955.0,0.19996303]
["bitfinex","BTCUSD",1649178147369,0.6222894,45965.0,45956.0,0.00052698]
["bitfinex","BTCUSD",1649178147569,0.0437,45965.0,45956.0,0.00052698]
["bitfinex","BTCUSD",1649178147971,0.0437,45965.0,45956.0,0.01140698]
["bitfinex","BTCUSD",1649178148073,0.0437,45965.0,45958.0,0.054378]
["bitfinex","BTCUSD",1649178148171,0.0437,45965.0,45958.0,0.108761]
["bitfinex","BTCUSD",1649178148372,0.0437,45965.0,45958.0,0.158761]
["bitfinex","BTCUSD",1649178148473,0.0437,45965.0,45959.0,0.37074809]
["bitfinex","BTCUSD",1649178148614,0.0437,45965.0,45960.0,0.23919917]
["bitfinex","BTCUSD",1649178148813,0.0437,45965.0,45960.0,0.28919917]
["bitfinex","BTCUSD",1649178149013,0.05458,45973.0,45970.0,0.25574045]
["bitfinex","BTCUSD",1649178149114,0.323626,45972.0,45970.0,0.25574045]
["bitfinex","BTCUSD",1649178149217,0.323626,45972.0,45970.0,0.30574045]
["bitfinex","BTCUSD",1649178149414,0.05458,45973.0,45970.0,0.30574045]
["bitfinex","BTCUSD",1649178149617,0.05458,45973.0,45971.0,0.23872648]
["bitfinex","BTCUSD",1649178149914,0.0437,45973.0,45971.0,0.23772648]
["bitfinex","BTCUSD",1649178150126,0.01155881,45975.0,45971.0,0.23772648]
["bitfinex","BTCUSD",1649178150413,0.01155881,45975.0,45970.0,0.30574045]
["bitfinex","BTCUSD",1649178151165,0.01155881,45975.0,45970.0,0.30626807]
["bitfinex","BTCUSD",1649178151266,0.323626,45974.0,45970.0,0.05052762]
["bitfinex","BTCUSD",1649178151369,0.323626,45974.0,45970.0,0.00052762]
["bitfinex","BTCUSD",1649178151519,0.60516466,45971.0,45970.0,0.00052762]
["bitfinex","BTCUSD",1649178151615,0.28153866,45971.0,45970.0,0.00052762]
["bitfinex","BTCUSD",1649178151716,0.60516466,45971.0,45970.0,0.00052762]
["bitfinex","BTCUSD",1649178151815,0.28153866,45971.0,45970.0,0.00052762]
["bitfinex","BTCUSD",1649178152016,0.28153866,45971.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649178152116,0.28153866,45971.0,45958.0,0.06088]
["bitfinex","BTCUSD",1649178152360,0.65021032,45974.0,45968.0,0.00052717]
["bitfinex","BTCUSD",1649178152458,0.05525881,45975.0,45968.0,0.00052717]
["bitfinex","BTCUSD",1649178152459,0.323626,45973.0,45968.0,0.00052717]
["bitfinex","BTCUSD",1649178152560,0.05525881,45975.0,45968.0,0.00052717]
["bitfinex","BTCUSD",1649178152561,0.323626,45974.0,45968.0,0.00052717]
["bitfinex","BTCUSD",1649178152659,0.05525881,45975.0,45968.0,0.00052717]
["bitfinex","BTCUSD",1649178153257,0.05525881,45975.0,45962.0,0.29811868]
["bitfinex","BTCUSD",1649178153359,0.05525881,45975.0,45968.0,0.24337928]
["bitfinex","BTCUSD",1649178153360,0.31267731,45975.0,45968.0,0.24337928]
["bitfinex","BTCUSD",1649178153458,0.323626,45974.0,45969.0,0.00052716]
["bitfinex","BTCUSD",1649178154060,0.323626,45971.0,45969.0,0.00052716]
["bitfinex","BTCUSD",1649178154513,0.323626,45971.0,45962.0,0.35774044]
["bitfinex","BTCUSD",1649178154615,0.29852591,45972.0,45962.0,0.40774044]
["bitfinex","BTCUSD",1649178154712,0.48287849,45971.0,45968.0,0.00052717]
["bitfinex","BTCUSD",1649178155264,0.323626,45971.0,45968.0,0.00052717]
["bitfinex","BTCUSD",1649178155665,0.323626,45971.0,45962.0,0.40774044]
["bitfinex","BTCUSD",1649178155764,0.29852591,45972.0,45962.0,0.40774044]
["bitfinex","BTCUSD",1649178155867,0.323626,45971.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178156951,0.323626,45971.0,45960.0,0.28095409]
["bitfinex","BTCUSD",1649178157053,0.29852591,45972.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178157152,0.323626,45971.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178158054,0.323626,45968.0,45960.0,0.6606796]
["bitfinex","BTCUSD",1649178158155,0.323626,45971.0,45960.0,0.6606796]
["bitfinex","BTCUSD",1649178158256,0.323626,45971.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178159306,0.24434916,45969.0,45960.0,0.6606796]
["bitfinex","BTCUSD",1649178159409,0.29852591,45972.0,45960.0,0.6606796]
["bitfinex","BTCUSD",1649178159507,0.323626,45971.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178159707,0.723626,45971.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178159836,0.25458,45970.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178159942,0.323626,45969.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178160038,0.01088,45968.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178160135,0.334506,45968.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178160235,0.378206,45968.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178160334,0.478206,45968.0,45967.0,0.00052721]
["bitfinex","BTCUSD",1649178160445,0.478206,45968.0,45955.0,6.303e-05]
["bitfinex","BTCUSD",1649178160634,0.323626,45962.0,45955.0,6.303e-05]
["bitfinex","BTCUSD",1649178160741,0.00012605,45954.0,45953.0,0.29825113]
["bitfinex","BTCUSD",1649178160836,0.00012605,45954.0,45950.0,0.28428611]
["bitfinex","BTCUSD",1649178161490,0.00012605,45954.0,45950.0,0.29516447]
["bitfinex","BTCUSD",1649178161885,0.00012605,45954.0,45951.0,0.28268048]
["bitfinex","BTCUSD",1649178162086,0.00012605,45954.0,45951.0,0.33268048]
["bitfinex","BTCUSD",1649178162185,0.00012605,45954.0,45951.0,0.38268048]
["bitfinex","BTCUSD",1649178163390,0.00012605,45954.0,45952.0,0.054383]
["bitfinex","BTCUSD",1649178163876,0.00012605,45954.0,45951.0,0.38268048]
["bitfinex","BTCUSD",1649178164375,0.00012605,45954.0,45951.0,0.38320859]
["bitfinex","BTCUSD",1649178165276,0.00012605,45954.0,45951.0,0.38268048]
["bitfinex","BTCUSD",1649178170376,0.00012605,45954.0,45951.0,0.38811965]
["bitfinex","BTCUSD",1649178170976,0.00012605,45954.0,45951.0,0.38268048]
["bitfinex","BTCUSD",1649178171117,0.00012605,45954.0,45951.0,0.1]
["bitfinex","BTCUSD",1649178171321,0.00012605,45954.0,45950.0,0.38428611]
["bitfinex","BTCUSD",1649178171469,0.00012605,45954.0,45950.0,0.39025281]
["bitfinex","BTCUSD",1649178172168,0.00012605,45954.0,45951.0,0.27354065]
["bitfinex","BTCUSD",1649178172319,0.00012605,45954.0,45951.0,0.32354065]
["bitfinex","BTCUSD",1649178172418,0.00012605,45954.0,45951.0,0.1]
["bitfinex","BTCUSD",1649178172722,0.1,45963.0,45951.0,0.95]
["bitfinex","BTCUSD",1649178172868,0.1,45963.0,45951.0,0.1]
["bitfinex","BTCUSD",1649178172967,0.1,45963.0,45951.0,0.05]
["bitfinex","BTCUSD",1649178173068,0.00217183,45954.0,45950.0,0.38481343]
["bitfinex","BTCUSD",1649178173672,0.00217183,45954.0,45950.0,0.38428611]
["bitfinex","BTCUSD",1649178173771,0.00217183,45954.0,45950.0,0.62792347]
["bitfinex","BTCUSD",1649178173969,0.00217183,45954.0,45950.0,0.62845079]
["bitfinex","BTCUSD",1649178174370,0.00217183,45954.0,45950.0,0.62345079]
["bitfinex","BTCUSD",1649178174965,0.00217183,45954.0,45950.0,0.62292347]
["bitfinex","BTCUSD",1649178175067,0.00434366,45954.0,45950.0,0.62292347]
["bitfinex","BTCUSD",1649178175165,0.00434366,45954.0,45950.0,0.62345079]
["bitfinex","BTCUSD",1649178175273,0.00434366,45954.0,45951.0,0.29533187]
["bitfinex","BTCUSD",1649178175367,0.00434366,45954.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649178175568,0.00434366,45954.0,45952.0,0.05458]
["bitfinex","BTCUSD",1649178176015,0.00434366,45954.0,45953.0,0.38028049]
["bitfinex","BTCUSD",1649178176114,0.00651549,45954.0,45953.0,0.39116049]
["bitfinex","BTCUSD",1649178176215,0.00651549,45954.0,45953.0,0.54116049]
["bitfinex","BTCUSD",1649178176617,0.00651549,45954.0,45953.0,0.16088]
["bitfinex","BTCUSD",1649178176821,0.00651549,45954.0,45953.0,0.06088]
["bitfinex","BTCUSD",1649178176916,0.00651549,45954.0,45953.0,0.05]
["bitfinex","BTCUSD",1649178177220,0.00868732,45954.0,45953.0,0.05]
["bitfinex","BTCUSD",1649178177367,0.00868732,45954.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649178177469,0.00868732,45954.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649178177568,0.00868732,45954.0,45952.0,0.41958936]
["bitfinex","BTCUSD",1649178177669,0.01068765,45954.0,45952.0,0.41958936]
["bitfinex","BTCUSD",1649178177772,0.01068765,45954.0,45952.0,0.52502826]
["bitfinex","BTCUSD",1649178177968,0.01068765,45954.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649178178168,0.01285948,45954.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649178178776,0.01485981,45954.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649178179078,0.01460092,45954.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649178179277,0.01677275,45954.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649178179778,0.01877308,45954.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649178179879,0.01877308,45954.0,45951.0,0.01116]
["bitfinex","BTCUSD",1649178180289,0.02094491,45954.0,45951.0,0.01116]
["bitfinex","BTCUSD",1649178180731,0.02094491,45954.0,45951.0,0.00028]
["bitfinex","BTCUSD",1649178180831,0.02294524,45954.0,45951.0,0.00028]
["bitfinex","BTCUSD",1649178180935,0.02294524,45954.0,45950.0,0.38428611]
["bitfinex","BTCUSD",1649178181182,0.02294524,45954.0,45950.0,0.38481381]
["bitfinex","BTCUSD",1649178181282,0.02511707,45954.0,45950.0,0.38481381]
["bitfinex","BTCUSD",1649178181481,0.02511707,45954.0,45951.0,0.26661529]
["bitfinex","BTCUSD",1649178181683,0.02511707,45954.0,45951.0,0.31661529]
["bitfinex","BTCUSD",1649178181885,0.0271174,45954.0,45951.0,0.31661529]
["bitfinex","BTCUSD",1649178182313,0.02928923,45954.0,45950.0,0.38483121]
["bitfinex","BTCUSD",1649178182913,0.03128956,45954.0,45950.0,0.38483121]
["bitfinex","BTCUSD",1649178183313,0.03128956,45954.0,45950.0,0.38428611]
["bitfinex","BTCUSD",1649178183413,0.03128956,45954.0,45952.0,0.27889907]
["bitfinex","BTCUSD",1649178183414,0.03346139,45954.0,45952.0,0.27889907]
["bitfinex","BTCUSD",1649178183514,0.03346139,45954.0,45952.0,0.05]
["bitfinex","BTCUSD",1649178183614,0.03346139,45954.0,45950.0,0.38483121]
["bitfinex","BTCUSD",1649178183916,0.03546172,45954.0,45950.0,0.38483121]
["bitfinex","BTCUSD",1649178184365,0.03763355,45954.0,45950.0,0.38483121]
["bitfinex","BTCUSD",1649178184567,0.03763355,45954.0,45950.0,0.38428611]
["bitfinex","BTCUSD",1649178184767,0.03763355,45954.0,45950.0,0.38483121]
["bitfinex","BTCUSD",1649178184869,0.03763355,45954.0,45953.0,0.26997854]
["bitfinex","BTCUSD",1649178184966,0.03963388,45954.0,45953.0,0.26997854]
["bitfinex","BTCUSD",1649178185068,0.03963388,45954.0,45953.0,0.31997854]
["bitfinex","BTCUSD",1649178185417,0.04180571,45954.0,45953.0,0.31997854]
["bitfinex","BTCUSD",1649178186067,0.04380604,45954.0,45953.0,0.31997854]
["bitfinex","BTCUSD",1649178186468,0.04597787,45954.0,45953.0,0.31997854]
["bitfinex","BTCUSD",1649178187019,0.0479782,45954.0,45953.0,0.31997854]
["bitfinex","BTCUSD",1649178187218,0.0479782,45954.0,45951.0,0.11034957]
["bitfinex","BTCUSD",1649178187320,0.0479782,45954.0,45951.0,0.06034957]
["bitfinex","BTCUSD",1649178187520,0.05015003,45954.0,45951.0,0.06034957]
["bitfinex","BTCUSD",1649178187827,0.05015003,45954.0,45951.0,0.00596457]
["bitfinex","BTCUSD",1649178188123,0.04997853,45954.0,45951.0,0.05982526]
["bitfinex","BTCUSD",1649178188320,0.04997853,45954.0,45952.0,0.28451567]
["bitfinex","BTCUSD",1649178188420,0.04997853,45954.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649178189178,0.0541507,45954.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649178189274,0.0541507,45954.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649178189573,0.0541507,45954.0,45951.0,0.01140665]
["bitfinex","BTCUSD",1649178189835,0.32738269,45954.0,45951.0,0.01140665]
["bitfinex","BTCUSD",1649178190123,0.32938302,45954.0,45951.0,0.01140665]
["bitfinex","BTCUSD",1649178190226,0.32938303,45954.0,45951.0,0.01140665]
["bitfinex","BTCUSD",1649178190424,0.05615104,45954.0,45951.0,0.01140665]
["bitfinex","BTCUSD",1649178190522,0.05615104,45954.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649178191039,0.05615104,45954.0,45950.0,0.10052666]
["bitfinex","BTCUSD",1649178191127,0.05615104,45954.0,45950.0,0.05052666]
["bitfinex","BTCUSD",1649178191229,0.05815138,45954.0,45950.0,0.00052666]
["bitfinex","BTCUSD",1649178191527,0.24047178,45951.0,45950.0,0.00052666]
["bitfinex","BTCUSD",1649178191777,0.24047178,45951.0,45947.0,0.03]
["bitfinex","BTCUSD",1649178191875,0.05815138,45954.0,45947.0,0.03]
["bitfinex","BTCUSD",1649178191981,0.05815138,45954.0,45948.0,0.00052667]
["bitfinex","BTCUSD",1649178192277,0.06015172,45954.0,45948.0,0.00052667]
["bitfinex","BTCUSD",1649178192830,0.269919,45953.0,45948.0,0.00052667]
["bitfinex","BTCUSD",1649178192926,0.269919,45953.0,45947.0,0.30911602]
["bitfinex","BTCUSD",1649178193029,0.05815139,45954.0,45947.0,0.03]
["bitfinex","BTCUSD",1649178193127,0.05815139,45954.0,45949.0,0.00052658]
["bitfinex","BTCUSD",1649178193228,0.06032323,45954.0,45949.0,0.00052658]
["bitfinex","BTCUSD",1649178193328,0.0581514,45954.0,45949.0,0.00052658]
["bitfinex","BTCUSD",1649178194115,0.0581514,45954.0,45947.0,0.29271677]
["bitfinex","BTCUSD",1649178194116,0.00105316,45948.0,45947.0,0.29271677]
["bitfinex","BTCUSD",1649178194214,0.00105316,45948.0,45947.0,0.38810199]
["bitfinex","BTCUSD",1649178194319,0.00105316,45948.0,45947.0,0.17538522]
["bitfinex","BTCUSD",1649178194865,0.05574479,45954.0,45947.0,0.17538522]
["bitfinex","BTCUSD",1649178194966,0.05574479,45954.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178195267,0.05574479,45954.0,45947.0,0.37660343]
["bitfinex","BTCUSD",1649178195268,0.27803229,45954.0,45947.0,0.37660343]
["bitfinex","BTCUSD",1649178195370,0.00217184,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178195470,0.00217184,45948.0,45947.0,0.17538522]
["bitfinex","BTCUSD",1649178195567,0.00217184,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178197019,0.00417217,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178197358,0.00634401,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178198067,0.00834434,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178198411,0.01002249,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178199061,0.01202282,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178199465,0.01419466,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178200063,0.01619499,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178200471,0.01836683,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178201121,0.02036716,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178201515,0.022539,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178202264,0.02453933,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178202471,0.02671117,45948.0,45947.0,0.08]
["bitfinex","BTCUSD",1649178202568,0.02671117,45948.0,45947.0,0.05]
["bitfinex","BTCUSD",1649178202870,0.70476017,45948.0,45945.0,0.00056359]
["bitfinex","BTCUSD",1649178202972,0.323626,45947.0,45945.0,0.00056359]
["bitfinex","BTCUSD",1649178203072,0.623626,45946.0,45945.0,0.00056359]
["bitfinex","BTCUSD",1649178203370,0.634506,45946.0,45945.0,0.00056359]
["bitfinex","BTCUSD",1649178203469,0.734506,45946.0,45945.0,0.00056359]
["bitfinex","BTCUSD",1649178203721,0.678206,45946.0,45945.0,0.00056359]
["bitfinex","BTCUSD",1649178203820,0.323626,45945.0,45933.0,0.26700908]
["bitfinex","BTCUSD",1649178203920,0.29210261,45936.0,45932.0,0.26700908]
["bitfinex","BTCUSD",1649178204070,0.36004261,45936.0,45931.0,0.27700908]
["bitfinex","BTCUSD",1649178204171,0.36004261,45936.0,45931.0,0.27483724]
["bitfinex","BTCUSD",1649178204369,0.36204294,45936.0,45931.0,0.27483724]
["bitfinex","BTCUSD",1649178204471,0.31938284,45936.0,45931.0,0.27483724]
["bitfinex","BTCUSD",1649178204833,0.31938284,45936.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178205134,0.08749229,45935.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178205239,0.054436,45935.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178205429,0.05643633,45935.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178205534,0.1109536,45935.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178205733,0.323626,45934.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178205829,0.0565186,45935.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178206085,0.334516,45934.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178206582,0.33608213,45934.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178207333,0.39052013,45934.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178207538,0.39252046,45934.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178207638,0.49408659,45934.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178207891,0.0437,45933.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178207986,0.334516,45932.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178208188,0.484516,45932.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178208289,0.528216,45932.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178208567,0.87975775,45932.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178208624,0.88332421,45932.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178209122,1.08332421,45932.0,45931.0,0.00782816]
["bitfinex","BTCUSD",1649178209422,1.08332421,45932.0,45929.0,0.00056096]
["bitfinex","BTCUSD",1649178209524,0.432527,45930.0,45929.0,0.00056096]
["bitfinex","BTCUSD",1649178209623,0.44349927,45930.0,45929.0,0.00056096]
["bitfinex","BTCUSD",1649178209722,0.59349927,45930.0,45929.0,0.00056096]
["bitfinex","BTCUSD",1649178209823,0.93719927,45930.0,45929.0,0.00056096]
["bitfinex","BTCUSD",1649178209924,0.93719927,45930.0,45918.0,0.3478]
["bitfinex","BTCUSD",1649178210024,0.01089,45929.0,45918.0,0.3478]
["bitfinex","BTCUSD",1649178210127,0.323626,45928.0,45927.0,0.00052344]
["bitfinex","BTCUSD",1649178210225,0.367326,45928.0,45927.0,0.00052344]
["bitfinex","BTCUSD",1649178210324,0.18958058,45924.0,45920.0,0.00061719]
["bitfinex","BTCUSD",1649178210425,0.21877585,45921.0,45920.0,0.00061719]
["bitfinex","BTCUSD",1649178210524,0.54240185,45921.0,45920.0,0.00061719]
["bitfinex","BTCUSD",1649178210725,0.32519213,45921.0,45920.0,0.00061719]
["bitfinex","BTCUSD",1649178211180,0.32519213,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649178211275,0.00156613,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649178211584,0.00129065,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649178211678,0.00285678,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649178212522,0.00285678,45921.0,45918.0,0.327686]
["bitfinex","BTCUSD",1649178212621,0.00285678,45921.0,45918.0,0.00544228]
["bitfinex","BTCUSD",1649178212723,0.00293905,45921.0,45919.0,0.30588288]
["bitfinex","BTCUSD",1649178212822,0.00293905,45921.0,45919.0,0.11089]
["bitfinex","BTCUSD",1649178212920,0.00293905,45921.0,45919.0,0.21089]
["bitfinex","BTCUSD",1649178213225,0.00159311,45921.0,45919.0,0.21089]
["bitfinex","BTCUSD",1649178213723,0.00159311,45921.0,45920.0,0.23531774]
["bitfinex","BTCUSD",1649178213820,0.00159311,45921.0,45920.0,0.24620774]
["bitfinex","BTCUSD",1649178213821,0.00167538,45921.0,45920.0,0.24620774]
["bitfinex","BTCUSD",1649178214221,0.00167538,45921.0,45920.0,0.24731294]
["bitfinex","BTCUSD",1649178214770,0.00175765,45921.0,45920.0,0.24731294]
["bitfinex","BTCUSD",1649178215727,0.00175765,45921.0,45920.0,0.0011052]
["bitfinex","BTCUSD",1649178215876,0.00332378,45921.0,45920.0,0.0011052]
["bitfinex","BTCUSD",1649178216224,0.00332378,45921.0,45918.0,0.00056089]
["bitfinex","BTCUSD",1649178216822,0.18358527,45921.0,45918.0,0.00056089]
["bitfinex","BTCUSD",1649178216975,0.1851514,45921.0,45918.0,0.00056089]
["bitfinex","BTCUSD",1649178217072,0.1851514,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649178217277,0.1851514,45921.0,45917.0,0.00056089]
["bitfinex","BTCUSD",1649178217890,0.18671753,45921.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178217978,0.24116953,45921.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178218230,0.18671753,45921.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178218628,0.3034686,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178218926,0.30503473,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178219632,0.00156613,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178219968,0.0016484,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178220972,0.00173067,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178221073,0.27970357,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178221974,0.27978584,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178222374,0.00181294,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178223024,0.00189521,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178223235,0.01278521,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178223425,0.63641121,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178223577,0.31278521,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178223680,0.63444611,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178223778,0.95807211,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178223876,1.16700111,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178223977,1.21070111,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178224074,1.21226724,45917.0,45916.0,0.00556089]
["bitfinex","BTCUSD",1649178224177,0.0109947,45912.0,45911.0,0.0999]
["bitfinex","BTCUSD",1649178224277,0.3346207,45912.0,45911.0,0.0999]
["bitfinex","BTCUSD",1649178224426,0.6783207,45912.0,45911.0,0.0999]
["bitfinex","BTCUSD",1649178224627,0.6783207,45912.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649178224628,0.3783207,45912.0,45903.0,0.0012446]
["bitfinex","BTCUSD",1649178224727,0.0546947,45912.0,45903.0,0.27446583]
["bitfinex","BTCUSD",1649178224936,0.0546947,45912.0,45910.0,0.25081687]
["bitfinex","BTCUSD",1649178225027,0.0546947,45912.0,45910.0,0.30081687]
["bitfinex","BTCUSD",1649178225126,0.01256083,45912.0,45910.0,0.30081687]
["bitfinex","BTCUSD",1649178225228,0.01256083,45912.0,45910.0,0.29864503]
["bitfinex","BTCUSD",1649178225777,0.01256083,45912.0,45911.0,0.29041279]
["bitfinex","BTCUSD",1649178226129,0.01412696,45912.0,45911.0,0.29041279]
["bitfinex","BTCUSD",1649178226680,0.01412696,45912.0,45911.0,0.34484479]
["bitfinex","BTCUSD",1649178227041,0.01412696,45912.0,45911.0,0.40573479]
["bitfinex","BTCUSD",1649178227131,0.01420923,45912.0,45911.0,0.50573479]
["bitfinex","BTCUSD",1649178228140,0.01420923,45912.0,45911.0,0.68481354]
["bitfinex","BTCUSD",1649178228240,0.01577536,45912.0,45911.0,0.50573479]
["bitfinex","BTCUSD",1649178228547,0.01577536,45912.0,45911.0,0.45130279]
["bitfinex","BTCUSD",1649178229199,0.01585763,45912.0,45911.0,0.45130279]
["bitfinex","BTCUSD",1649178229498,0.01585763,45912.0,45911.0,0.35130279]
["bitfinex","BTCUSD",1649178229896,0.00346134,45917.0,45912.0,0.00484]
["bitfinex","BTCUSD",1649178229995,0.00346134,45917.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649178230103,0.00346134,45917.0,45914.0,0.6641]
["bitfinex","BTCUSD",1649178230251,0.00346134,45917.0,45916.0,0.67511305]
["bitfinex","BTCUSD",1649178230349,0.00354361,45917.0,45916.0,0.78600173]
["bitfinex","BTCUSD",1649178230451,0.00354361,45917.0,45916.0,0.17190173]
["bitfinex","BTCUSD",1649178230545,0.00354361,45917.0,45916.0,0.21560173]
["bitfinex","BTCUSD",1649178230696,0.00354361,45917.0,45916.0,0.26560173]
["bitfinex","BTCUSD",1649178230901,0.00354361,45917.0,45916.0,0.63837903]
["bitfinex","BTCUSD",1649178231077,0.00354361,45917.0,45916.0,0.96130171]
["bitfinex","BTCUSD",1649178231274,0.00354361,45917.0,45916.0,0.95930138]
["bitfinex","BTCUSD",1649178231381,0.00362588,45917.0,45916.0,0.95930138]
["bitfinex","BTCUSD",1649178232374,0.00519201,45917.0,45916.0,0.95930138]
["bitfinex","BTCUSD",1649178233223,0.00519201,45917.0,45916.0,0.96068587]
["bitfinex","BTCUSD",1649178233425,0.00527428,45917.0,45916.0,0.96068587]
["bitfinex","BTCUSD",1649178233626,0.00404723,45917.0,45916.0,0.96068587]
["bitfinex","BTCUSD",1649178234126,0.00404723,45917.0,45916.0,1.62478587]
["bitfinex","BTCUSD",1649178234428,0.00561336,45917.0,45916.0,1.7460844]
["bitfinex","BTCUSD",1649178234531,0.00561336,45917.0,45916.0,1.73507267]
["bitfinex","BTCUSD",1649178234628,0.00561336,45917.0,45916.0,1.74608488]
["bitfinex","BTCUSD",1649178235469,0.00569563,45917.0,45916.0,1.74608488]
["bitfinex","BTCUSD",1649178235576,0.00173067,45917.0,45916.0,1.74608488]
["bitfinex","BTCUSD",1649178235718,0.00052466,45919.0,45918.0,0.6641]
["bitfinex","BTCUSD",1649178235821,0.00052466,45919.0,45918.0,0.87087055]
["bitfinex","BTCUSD",1649178235921,0.00052466,45919.0,45918.0,1.16689639]
["bitfinex","BTCUSD",1649178236067,8.227e-05,45930.0,45918.0,1.58351907]
["bitfinex","BTCUSD",1649178236225,8.227e-05,45930.0,45923.0,0.6641]
["bitfinex","BTCUSD",1649178236320,8.227e-05,45930.0,45924.0,0.02177057]
["bitfinex","BTCUSD",1649178236518,8.227e-05,45930.0,45925.0,0.98019872]
["bitfinex","BTCUSD",1649178236619,8.227e-05,45930.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649178236718,8.227e-05,45930.0,45926.0,0.05459]
["bitfinex","BTCUSD",1649178237019,0.00016454,45930.0,45929.0,0.20299321]
["bitfinex","BTCUSD",1649178237121,8.227e-05,45930.0,45929.0,0.20299321]
["bitfinex","BTCUSD",1649178237217,8.227e-05,45930.0,45929.0,0.59720407]
["bitfinex","BTCUSD",1649178237319,8.227e-05,45930.0,45929.0,0.80601107]
["bitfinex","BTCUSD",1649178237619,8.227e-05,45930.0,45929.0,0.81145138]
["bitfinex","BTCUSD",1649178238018,8.227e-05,45930.0,45929.0,0.93138085]
["bitfinex","BTCUSD",1649178238118,0.00016454,45930.0,45929.0,0.82257385]
["bitfinex","BTCUSD",1649178238320,0.00016454,45930.0,45929.0,0.81713354]
["bitfinex","BTCUSD",1649178238422,0.00016454,45930.0,45929.0,0.57751268]
["bitfinex","BTCUSD",1649178238986,0.00016454,45930.0,45929.0,0.25459]
["bitfinex","BTCUSD",1649178239087,0.00173067,45930.0,45929.0,0.25459]
["bitfinex","BTCUSD",1649178239190,0.00173067,45930.0,45929.0,0.15459]
["bitfinex","BTCUSD",1649178240137,0.00181294,45930.0,45929.0,0.15459]
["bitfinex","BTCUSD",1649178241190,0.00337907,45930.0,45929.0,0.15459]
["bitfinex","BTCUSD",1649178241390,0.00337907,45930.0,45929.0,0.11089]
["bitfinex","BTCUSD",1649178241575,0.00337907,45930.0,45929.0,0.06089]
["bitfinex","BTCUSD",1649178241641,0.00337907,45930.0,45929.0,0.01089]
["bitfinex","BTCUSD",1649178241841,0.00337907,45930.0,45925.0,0.31609872]
["bitfinex","BTCUSD",1649178242324,0.0049452,45930.0,45925.0,0.31609872]
["bitfinex","BTCUSD",1649178242679,0.00546814,45930.0,45925.0,0.31609872]
["bitfinex","BTCUSD",1649178242784,0.00538587,45930.0,45926.0,0.27794332]
["bitfinex","BTCUSD",1649178242984,0.00538587,45930.0,45926.0,0.37794332]
["bitfinex","BTCUSD",1649178243335,0.00538587,45930.0,45926.0,0.67794332]
["bitfinex","BTCUSD",1649178243685,0.00486293,45930.0,45926.0,0.67794332]
["bitfinex","BTCUSD",1649178243784,0.00486293,45930.0,45926.0,0.67786105]
["bitfinex","BTCUSD",1649178243894,0.00536501,45930.0,45926.0,0.77786105]
["bitfinex","BTCUSD",1649178243986,0.00536501,45930.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649178244185,0.00536501,45930.0,45927.0,0.065303]
["bitfinex","BTCUSD",1649178244290,0.00536501,45930.0,45927.0,0.44747236]
["bitfinex","BTCUSD",1649178244738,0.00536501,45930.0,45927.0,0.065303]
["bitfinex","BTCUSD",1649178244840,0.00486293,45930.0,45927.0,0.23316494]
["bitfinex","BTCUSD",1649178245139,0.00486293,45930.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649178246175,0.00486293,45930.0,45927.0,0.00871816]
["bitfinex","BTCUSD",1649178246576,0.00486293,45930.0,45929.0,0.00138728]
["bitfinex","BTCUSD",1649178247628,0.00486293,45930.0,45929.0,0.52374327]
["bitfinex","BTCUSD",1649178247727,0.00486293,45930.0,45929.0,0.30138728]
["bitfinex","BTCUSD",1649178247828,0.00486293,45930.0,45929.0,0.40138728]
["bitfinex","BTCUSD",1649178247929,0.00486293,45930.0,45929.0,0.4068281]
["bitfinex","BTCUSD",1649178248229,0.00486293,45930.0,45929.0,0.4177181]
["bitfinex","BTCUSD",1649178248329,0.00486293,45930.0,45929.0,0.98413756]
["bitfinex","BTCUSD",1649178248428,0.00208803,45930.0,45929.0,1.29466474]
["bitfinex","BTCUSD",1649178248679,0.00308902,45935.0,45930.0,1.45]
["bitfinex","BTCUSD",1649178248780,0.0004888,45932.0,45930.0,1.77122511]
["bitfinex","BTCUSD",1649178248932,0.0004888,45932.0,45931.0,0.58134736]
["bitfinex","BTCUSD",1649178249033,0.0004888,45932.0,45931.0,0.74014936]
["bitfinex","BTCUSD",1649178249333,0.0004888,45932.0,45931.0,0.96250412]
["bitfinex","BTCUSD",1649178249632,0.00308902,45935.0,45931.0,0.96250412]
["bitfinex","BTCUSD",1649178249844,0.3185,45951.0,45932.0,1.4]
["bitfinex","BTCUSD",1649178249845,0.00388935,45941.0,45932.0,1.4]
["bitfinex","BTCUSD",1649178249939,0.00048879,45934.0,45933.0,0.00544038]
["bitfinex","BTCUSD",1649178250039,0.00048879,45934.0,45933.0,0.30544038]
["bitfinex","BTCUSD",1649178250642,0.00048879,45934.0,45933.0,0.35984038]
["bitfinex","BTCUSD",1649178250742,0.00048879,45934.0,45933.0,0.58218064]
["bitfinex","BTCUSD",1649178250839,0.00388935,45941.0,45933.0,0.69307064]
["bitfinex","BTCUSD",1649178250945,0.00388935,45941.0,45936.0,0.42274792]
["bitfinex","BTCUSD",1649178251040,0.00388935,45941.0,45939.0,0.22842926]
["bitfinex","BTCUSD",1649178251144,0.00388935,45941.0,45940.0,0.3]
["bitfinex","BTCUSD",1649178252341,0.00388935,45941.0,45940.0,0.29799967]
["bitfinex","BTCUSD",1649178252994,0.00388935,45941.0,45939.0,0.05]
["bitfinex","BTCUSD",1649178253096,0.00388935,45941.0,45940.0,0.23167854]
["bitfinex","BTCUSD",1649178253627,0.00238237,45941.0,45940.0,0.23167854]
["bitfinex","BTCUSD",1649178254028,0.00238237,45941.0,45939.0,0.108707]
["bitfinex","BTCUSD",1649178254135,0.00238237,45941.0,45939.0,0.05]
["bitfinex","BTCUSD",1649178254233,0.00238237,45941.0,45936.0,0.38311694]
["bitfinex","BTCUSD",1649178254730,0.00287387,45941.0,45936.0,0.38311694]
["bitfinex","BTCUSD",1649178255132,0.00287387,45941.0,45939.0,0.26505551]
["bitfinex","BTCUSD",1649178255230,0.00287387,45941.0,45939.0,0.36505551]
["bitfinex","BTCUSD",1649178255532,0.00287387,45941.0,45940.0,0.3]
["bitfinex","BTCUSD",1649178255533,0.00249387,45941.0,45940.0,0.3]
["bitfinex","BTCUSD",1649178255636,0.0024915,45941.0,45940.0,0.31088]
["bitfinex","BTCUSD",1649178255733,0.002,45941.0,45940.0,0.35458]
["bitfinex","BTCUSD",1649178255836,0.002,45941.0,45940.0,0.45458]
["bitfinex","BTCUSD",1649178256031,0.002,45941.0,45940.0,0.46558826]
["bitfinex","BTCUSD",1649178256737,0.00249266,45942.0,45940.0,0.46558826]
["bitfinex","BTCUSD",1649178256834,0.00249266,45942.0,45941.0,0.31088]
["bitfinex","BTCUSD",1649178256933,0.0011,45949.0,45942.0,2.41459]
["bitfinex","BTCUSD",1649178257041,0.0011,45949.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649178257135,0.0011,45949.0,45943.0,0.773068]
["bitfinex","BTCUSD",1649178257234,0.0011,45949.0,45945.0,0.6641]
["bitfinex","BTCUSD",1649178257380,0.0011,45949.0,45946.0,0.67498]
["bitfinex","BTCUSD",1649178257482,0.0011,45949.0,45947.0,0.9641]
["bitfinex","BTCUSD",1649178257582,0.0011,45949.0,45947.0,1.02498]
["bitfinex","BTCUSD",1649178257686,0.0011,45949.0,45947.0,1.40318227]
["bitfinex","BTCUSD",1649178257780,0.0011,45949.0,45947.0,1.44688227]
["bitfinex","BTCUSD",1649178257881,0.0011,45949.0,45947.0,1.81355956]
["bitfinex","BTCUSD",1649178258088,0.0011,45949.0,45947.0,2.03773483]
["bitfinex","BTCUSD",1649178258187,0.02100137,45954.0,45947.0,2.03773483]
["bitfinex","BTCUSD",1649178258188,0.01903203,45954.0,45948.0,1.75]
["bitfinex","BTCUSD",1649178258284,0.01903203,45954.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649178258385,0.01903203,45954.0,45949.0,0.05458]
["bitfinex","BTCUSD",1649178258488,0.01903203,45954.0,45950.0,0.3]
["bitfinex","BTCUSD",1649178258586,0.01903203,45954.0,45950.0,0.31100538]
["bitfinex","BTCUSD",1649178258685,0.01903203,45954.0,45950.0,0.36558538]
["bitfinex","BTCUSD",1649178258784,0.01903203,45954.0,45950.0,0.46558538]
["bitfinex","BTCUSD",1649178259186,0.001,45951.0,45950.0,0.46558538]
["bitfinex","BTCUSD",1649178259384,0.001,45951.0,45950.0,0.16558538]
["bitfinex","BTCUSD",1649178259884,0.001,45951.0,45950.0,0.06558538]
["bitfinex","BTCUSD",1649178260589,0.001,45951.0,45950.0,0.72968538]
["bitfinex","BTCUSD",1649178260891,0.001,45951.0,45950.0,0.82968538]
["bitfinex","BTCUSD",1649178261675,0.001,45951.0,45950.0,0.16558538]
["bitfinex","BTCUSD",1649178261878,0.001,45951.0,45950.0,0.06558538]
["bitfinex","BTCUSD",1649178262176,0.001,45951.0,45950.0,0.72968538]
["bitfinex","BTCUSD",1649178262377,0.001,45951.0,45950.0,0.82968538]
["bitfinex","BTCUSD",1649178263278,0.001,45951.0,45950.0,0.16558538]
["bitfinex","BTCUSD",1649178263378,0.001,45951.0,45950.0,0.72968538]
["bitfinex","BTCUSD",1649178263578,0.001,45951.0,45950.0,0.82968538]
["bitfinex","BTCUSD",1649178264482,0.001,45951.0,45950.0,0.16558538]
["bitfinex","BTCUSD",1649178264682,0.001,45951.0,45950.0,0.06558538]
["bitfinex","BTCUSD",1649178265346,0.00074109,45951.0,45950.0,0.06558538]
["bitfinex","BTCUSD",1649178265545,0.00074109,45951.0,45950.0,0.72968538]
["bitfinex","BTCUSD",1649178265648,0.00074109,45951.0,45950.0,0.82968538]
["bitfinex","BTCUSD",1649178265847,0.0011,45958.0,45952.0,0.6641]
["bitfinex","BTCUSD",1649178265946,0.0011,45958.0,45953.0,0.26543636]
["bitfinex","BTCUSD",1649178266048,0.0011,45958.0,45954.0,0.6641]
["bitfinex","BTCUSD",1649178266145,0.0011,45958.0,45954.0,0.7186745]
["bitfinex","BTCUSD",1649178266249,0.0011,45958.0,45956.0,0.6641]
["bitfinex","BTCUSD",1649178266346,0.0011,45958.0,45957.0,0.6641]
["bitfinex","BTCUSD",1649178266445,0.0011,45958.0,45957.0,0.71868]
["bitfinex","BTCUSD",1649178266548,0.0011,45958.0,45957.0,1.07358979]
["bitfinex","BTCUSD",1649178266747,0.0011,45958.0,45957.0,0.81868]
["bitfinex","BTCUSD",1649178267244,0.006,45960.0,45959.0,0.6641]
["bitfinex","BTCUSD",1649178267346,0.006,45960.0,45959.0,0.77498]
["bitfinex","BTCUSD",1649178267446,0.006,45960.0,45959.0,0.81868]
["bitfinex","BTCUSD",1649178267647,0.006,45960.0,45959.0,0.82968167]
["bitfinex","BTCUSD",1649178267749,0.004,45960.0,45959.0,0.82968167]
["bitfinex","BTCUSD",1649178267847,0.002,45970.0,45961.0,0.6641]
["bitfinex","BTCUSD",1649178267945,0.002,45970.0,45964.0,0.6641]
["bitfinex","BTCUSD",1649178268045,0.002,45970.0,45964.0,0.75531]
["bitfinex","BTCUSD",1649178268147,0.002,45970.0,45964.0,0.85531]
["bitfinex","BTCUSD",1649178268581,0.002,45970.0,45967.0,0.6641]
["bitfinex","BTCUSD",1649178268685,0.002,45970.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649178268783,0.002,45970.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649178268882,0.002,45970.0,45968.0,0.0437]
["bitfinex","BTCUSD",1649178269080,0.002,45970.0,45968.0,0.61557222]
["bitfinex","BTCUSD",1649178269181,0.002,45970.0,45968.0,0.71557222]
["bitfinex","BTCUSD",1649178269784,0.002,45970.0,45968.0,0.72657389]
["bitfinex","BTCUSD",1649178270384,0.002,45970.0,45968.0,0.15470167]
["bitfinex","BTCUSD",1649178270584,0.002,45970.0,45968.0,0.05470167]
["bitfinex","BTCUSD",1649178271334,0.002,45970.0,45968.0,0.71880167]
["bitfinex","BTCUSD",1649178271562,0.002,45970.0,45968.0,0.15470167]
["bitfinex","BTCUSD",1649178272578,0.002,45970.0,45968.0,1.01880167]
["bitfinex","BTCUSD",1649178272677,0.002,45970.0,45968.0,1.02968167]
["bitfinex","BTCUSD",1649178272779,0.002,45970.0,45968.0,1.12968167]
["bitfinex","BTCUSD",1649178272926,0.002,45970.0,45968.0,0.16558167]
["bitfinex","BTCUSD",1649178273427,0.002,45970.0,45968.0,1.12968167]
["bitfinex","BTCUSD",1649178273624,0.0038689,45969.0,45968.0,1.12968167]
["bitfinex","BTCUSD",1649178273825,0.0038689,45969.0,45968.0,0.46558167]
["bitfinex","BTCUSD",1649178274175,0.0038689,45969.0,45968.0,0.16558167]
["bitfinex","BTCUSD",1649178274375,0.0038689,45969.0,45968.0,0.06558167]
["bitfinex","BTCUSD",1649178274476,0.0038689,45969.0,45968.0,0.36558167]
["bitfinex","BTCUSD",1649178274680,0.0038689,45969.0,45968.0,0.16696529]
["bitfinex","BTCUSD",1649178274877,0.0038689,45969.0,45968.0,0.46696434]
["bitfinex","BTCUSD",1649178275378,6.89e-05,45970.0,45969.0,2.4141]
["bitfinex","BTCUSD",1649178275478,6.89e-05,45970.0,45969.0,2.43598024]
["bitfinex","BTCUSD",1649178275581,6.89e-05,45970.0,45969.0,2.53598024]
["bitfinex","BTCUSD",1649178275778,6.89e-05,45970.0,45969.0,2.57968024]
["bitfinex","BTCUSD",1649178277935,7.787e-05,45972.0,45969.0,2.57968024]
["bitfinex","BTCUSD",1649178278038,1.787e-05,45972.0,45971.0,0.6641]
["bitfinex","BTCUSD",1649178278138,0.002,45978.0,45973.0,0.66464261]
["bitfinex","BTCUSD",1649178278238,0.002,45978.0,45976.0,0.11721213]
["bitfinex","BTCUSD",1649178278337,0.002,45978.0,45976.0,1.08131213]
["bitfinex","BTCUSD",1649178278436,0.002,45978.0,45976.0,1.12501213]
["bitfinex","BTCUSD",1649178278535,0.002,45978.0,45976.0,1.22501213]
["bitfinex","BTCUSD",1649178279236,0.002,45978.0,45976.0,1.23589213]
["bitfinex","BTCUSD",1649178279591,0.002,45978.0,45976.0,0.57179213]
["bitfinex","BTCUSD",1649178281188,0.002,45978.0,45976.0,1.23589213]
["bitfinex","BTCUSD",1649178283291,0.01366018,45979.0,45977.0,0.6641]
["bitfinex","BTCUSD",1649178283397,0.0131,45979.0,45978.0,0.97497]
["bitfinex","BTCUSD",1649178283602,0.002,45991.0,45979.0,1.75]
["bitfinex","BTCUSD",1649178283699,0.00224039,45986.0,45980.0,0.9641]
["bitfinex","BTCUSD",1649178283798,0.00224039,45986.0,45982.0,0.6641]
["bitfinex","BTCUSD",1649178283896,0.00224039,45986.0,45983.0,1.072768]
["bitfinex","BTCUSD",1649178283995,0.00224039,45986.0,45983.0,1.116468]
["bitfinex","BTCUSD",1649178284095,0.00224039,45986.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649178284196,0.00224039,45986.0,45985.0,0.6641]
["bitfinex","BTCUSD",1649178284296,0.00224039,45986.0,45985.0,1.1078]
["bitfinex","BTCUSD",1649178284396,0.00224039,45986.0,45985.0,1.42715288]
["bitfinex","BTCUSD",1649178284601,0.002,45991.0,45985.0,1.42715288]
["bitfinex","BTCUSD",1649178284698,0.002,45991.0,45986.0,0.9641]
["bitfinex","BTCUSD",1649178284797,0.002,45991.0,45986.0,1.0641]
["bitfinex","BTCUSD",1649178284896,0.00056012,45988.0,45986.0,1.1078]
["bitfinex","BTCUSD",1649178285847,0.002,45991.0,45986.0,1.1078]
["bitfinex","BTCUSD",1649178286049,0.00056012,45989.0,45986.0,1.1078]
["bitfinex","BTCUSD",1649178286503,0.002,45987.0,45986.0,1.12966737]
["bitfinex","BTCUSD",1649178286602,0.002,45987.0,45986.0,2.71853442]
["bitfinex","BTCUSD",1649178286702,0.002,45987.0,45986.0,2.80327442]
["bitfinex","BTCUSD",1649178286901,0.00056012,45989.0,45986.0,2.80327442]
["bitfinex","BTCUSD",1649178287008,0.3340789,46008.0,45988.0,0.78373137]
["bitfinex","BTCUSD",1649178287105,0.0051,46007.0,45989.0,4.31926898]
["bitfinex","BTCUSD",1649178287203,0.0051,46007.0,45991.0,0.78903526]
["bitfinex","BTCUSD",1649178287331,0.0051,46007.0,45992.0,0.9641]
["bitfinex","BTCUSD",1649178287432,0.00099441,45996.0,45992.0,1.01867]
["bitfinex","BTCUSD",1649178287531,0.00099441,45996.0,45994.0,0.6641]
["bitfinex","BTCUSD",1649178287730,0.00099441,45996.0,45995.0,1.0078]
["bitfinex","BTCUSD",1649178287830,0.00099441,45996.0,45995.0,1.1078]
["bitfinex","BTCUSD",1649178288079,0.00099441,45996.0,45995.0,1.33897071]
["bitfinex","BTCUSD",1649178288179,0.48261372,46006.0,45995.0,1.34996808]
["bitfinex","BTCUSD",1649178288283,0.21641259,46006.0,45996.0,0.97509737]
["bitfinex","BTCUSD",1649178288381,0.21641259,46006.0,45996.0,0.9641]
["bitfinex","BTCUSD",1649178288481,0.00734864,45998.0,45996.0,1.11879701]
["bitfinex","BTCUSD",1649178288582,0.00734864,45998.0,45996.0,1.14352894]
["bitfinex","BTCUSD",1649178289229,0.00734864,45998.0,45996.0,1.19784694]
["bitfinex","BTCUSD",1649178289332,0.0071,45998.0,45996.0,1.19784694]
["bitfinex","BTCUSD",1649178289780,0.00354864,45999.0,45998.0,0.6641]
["bitfinex","BTCUSD",1649178289879,0.00354864,45999.0,45998.0,1.08131213]
["bitfinex","BTCUSD",1649178289980,0.00354864,45999.0,45998.0,1.18131213]
["bitfinex","BTCUSD",1649178290081,0.00354864,45999.0,45998.0,1.1078]
["bitfinex","BTCUSD",1649178290181,0.00354864,45999.0,45998.0,1.11879462]
["bitfinex","BTCUSD",1649178290583,0.0033,45999.0,45998.0,1.11879462]
["bitfinex","BTCUSD",1649178291624,0.0033,45999.0,45998.0,0.81879462]
["bitfinex","BTCUSD",1649178293430,0.0033,45999.0,45998.0,1.11879462]
["bitfinex","BTCUSD",1649178294529,0.0033,45999.0,45998.0,2.71853167]
["bitfinex","BTCUSD",1649178294530,0.00103847,45999.0,45998.0,2.71853167]
["bitfinex","BTCUSD",1649178294628,0.00103847,45999.0,45998.0,1.12966462]
["bitfinex","BTCUSD",1649178294943,0.00433847,46000.0,45999.0,1.75]
["bitfinex","BTCUSD",1649178295045,0.00433847,46000.0,45999.0,2.53131213]
["bitfinex","BTCUSD",1649178295147,0.00433847,46000.0,45999.0,2.64218213]
["bitfinex","BTCUSD",1649178295246,0.00433847,46000.0,45999.0,2.68588213]
["bitfinex","BTCUSD",1649178295547,0.00433847,46000.0,45999.0,2.56867]
["bitfinex","BTCUSD",1649178295649,0.00433847,46000.0,45999.0,2.57966307]
["bitfinex","BTCUSD",1649178296301,3.847e-05,46002.0,45999.0,4.16852916]
["bitfinex","BTCUSD",1649178296401,3.847e-05,46002.0,46001.0,0.67509211]
["bitfinex","BTCUSD",1649178296500,3.847e-05,46002.0,46001.0,2.62914116]
["bitfinex","BTCUSD",1649178296601,3.847e-05,46002.0,46001.0,1.18397411]
["bitfinex","BTCUSD",1649178297452,3.847e-05,46002.0,46001.0,1.44396966]
["bitfinex","BTCUSD",1649178297955,0.004,46003.0,46001.0,1.44396966]
["bitfinex","BTCUSD",1649178298055,0.04647422,46008.0,46003.0,1.75]
["bitfinex","BTCUSD",1649178298161,0.04647422,46008.0,46005.0,0.6641]
["bitfinex","BTCUSD",1649178298255,0.04647422,46008.0,46007.0,0.78131213]
["bitfinex","BTCUSD",1649178298454,0.04647422,46008.0,46007.0,0.82501213]
["bitfinex","BTCUSD",1649178298686,0.04647422,46008.0,46007.0,0.7078]
["bitfinex","BTCUSD",1649178298787,0.04647422,46008.0,46007.0,0.0437]
["bitfinex","BTCUSD",1649178298888,0.04647422,46008.0,46002.0,0.27]
["bitfinex","BTCUSD",1649178299187,0.04647422,46008.0,46003.0,0.00543244]
["bitfinex","BTCUSD",1649178300640,0.04647422,46008.0,46003.0,0.30543244]
["bitfinex","BTCUSD",1649178300842,0.04647422,46008.0,46004.0,0.6641]
["bitfinex","BTCUSD",1649178301041,0.04647422,46008.0,46007.0,0.29461955]
["bitfinex","BTCUSD",1649178301140,0.04647422,46008.0,46004.0,0.6641]
["bitfinex","BTCUSD",1649178301141,0.17980211,46006.0,46004.0,0.6641]
["bitfinex","BTCUSD",1649178301244,0.17980211,46006.0,46005.0,0.3]
["bitfinex","BTCUSD",1649178301644,0.17980211,46006.0,46005.0,0.31086334]
["bitfinex","BTCUSD",1649178301745,0.17980211,46006.0,46005.0,0.35456334]
["bitfinex","BTCUSD",1649178301842,0.17980211,46006.0,46005.0,1.11866334]
["bitfinex","BTCUSD",1649178301942,0.17980211,46006.0,46005.0,1.12965486]
["bitfinex","BTCUSD",1649178302144,0.17980211,46006.0,46005.0,1.36089058]
["bitfinex","BTCUSD",1649178303095,0.17980211,46006.0,46005.0,1.12965486]
["bitfinex","BTCUSD",1649178303494,0.17980211,46006.0,46005.0,0.82965486]
["bitfinex","BTCUSD",1649178304094,0.17980211,46006.0,46005.0,1.1153854]
["bitfinex","BTCUSD",1649178304198,0.17980211,46006.0,46005.0,1.4153854]
["bitfinex","BTCUSD",1649178304650,0.04703623,46008.0,46007.0,0.6641]
["bitfinex","BTCUSD",1649178304803,0.04604091,46008.0,46007.0,2.65296705]
["bitfinex","BTCUSD",1649178304900,0.04604091,46008.0,46007.0,2.87043005]
["bitfinex","BTCUSD",1649178305001,0.00056201,46008.0,46007.0,2.97698262]
["bitfinex","BTCUSD",1649178305100,0.004,46012.0,46009.0,0.6641]
["bitfinex","BTCUSD",1649178305198,0.004,46012.0,46010.0,1.89973705]
["bitfinex","BTCUSD",1649178305297,0.0002619,46018.0,46013.0,0.6641]
["bitfinex","BTCUSD",1649178305298,0.00123216,46015.0,46013.0,0.6641]
["bitfinex","BTCUSD",1649178305399,0.00123216,46015.0,46014.0,1.018393]
["bitfinex","BTCUSD",1649178305496,0.00123216,46015.0,46014.0,1.0078]
["bitfinex","BTCUSD",1649178305596,0.00123216,46015.0,46014.0,1.34011647]
["bitfinex","BTCUSD",1649178305699,0.00123216,46015.0,46014.0,1.44666904]
["bitfinex","BTCUSD",1649178305846,0.00123216,46015.0,46014.0,1.839077]
["bitfinex","BTCUSD",1649178305950,0.0051,46017.0,46015.0,1.75]
["bitfinex","BTCUSD",1649178306083,0.0051,46021.0,46018.0,0.6641]
["bitfinex","BTCUSD",1649178306250,0.23128565,46032.0,46020.0,0.6641]
["bitfinex","BTCUSD",1649178306251,0.00808565,46032.0,46020.0,0.6641]
["bitfinex","BTCUSD",1649178306343,0.3,46042.0,46027.0,1.58886705]
["bitfinex","BTCUSD",1649178306344,0.1,46042.0,46027.0,1.58886705]
["bitfinex","BTCUSD",1649178306433,0.1,46042.0,46033.0,1.58886705]
["bitfinex","BTCUSD",1649178306535,0.0999,46045.0,46036.0,1.58886705]
["bitfinex","BTCUSD",1649178306636,0.2,46052.0,46040.0,1.58886705]
["bitfinex","BTCUSD",1649178306738,0.65156,46046.0,46042.0,1.58886705]
["bitfinex","BTCUSD",1649178306839,0.65156,46046.0,46044.0,1.58886705]
["bitfinex","BTCUSD",1649178306936,0.65156,46046.0,46045.0,0.3]
["bitfinex","BTCUSD",1649178307035,0.65156,46046.0,46043.0,1.58886705]
["bitfinex","BTCUSD",1649178307036,0.84657057,46046.0,46043.0,1.58886705]
["bitfinex","BTCUSD",1649178307189,0.2,46044.0,46038.0,1.14218747]
["bitfinex","BTCUSD",1649178307282,0.2,46044.0,46038.0,1.09848747]
["bitfinex","BTCUSD",1649178307384,0.28312495,46043.0,46039.0,0.0437]
["bitfinex","BTCUSD",1649178307584,0.27812495,46043.0,46039.0,0.0437]
["bitfinex","BTCUSD",1649178307784,0.27812495,46043.0,46030.0,0.6641]
["bitfinex","BTCUSD",1649178307882,0.27812495,46043.0,46031.0,1.39848747]
["bitfinex","BTCUSD",1649178307981,0.27812495,46043.0,46032.0,1.09848747]
["bitfinex","BTCUSD",1649178308085,0.27812495,46043.0,46029.0,0.0437]
["bitfinex","BTCUSD",1649178308086,0.26168873,46033.0,46029.0,0.0437]
["bitfinex","BTCUSD",1649178308185,0.16451236,46032.0,46029.0,0.0437]
["bitfinex","BTCUSD",1649178308287,0.36451236,46032.0,46020.0,0.0437]
["bitfinex","BTCUSD",1649178308433,0.36451236,46032.0,46021.0,0.23674115]
["bitfinex","BTCUSD",1649178308434,0.26634851,46027.0,46021.0,0.23674115]
["bitfinex","BTCUSD",1649178308535,0.16451236,46032.0,46019.0,0.6641]
["bitfinex","BTCUSD",1649178308634,0.15951236,46032.0,46019.0,0.6641]
["bitfinex","BTCUSD",1649178308736,0.15951236,46032.0,46020.0,0.3]
["bitfinex","BTCUSD",1649178308834,0.15951236,46032.0,46016.0,0.01087]
["bitfinex","BTCUSD",1649178308935,0.15602862,46025.0,46017.0,1.09848747]
["bitfinex","BTCUSD",1649178309140,0.00056399,46028.0,46016.0,1.09848747]
["bitfinex","BTCUSD",1649178309236,0.00056399,46028.0,46016.0,1.10935747]
["bitfinex","BTCUSD",1649178309336,0.29701434,46026.0,46017.0,1.09848747]
["bitfinex","BTCUSD",1649178309435,0.29701434,46026.0,46016.0,1.10935747]
["bitfinex","BTCUSD",1649178309537,0.29701434,46026.0,46017.0,1.09848747]
["bitfinex","BTCUSD",1649178309636,0.27790597,46023.0,46017.0,1.37957337]
["bitfinex","BTCUSD",1649178309738,0.29701434,46026.0,46016.0,0.01087]
["bitfinex","BTCUSD",1649178309838,0.29701434,46026.0,46016.0,1.40935747]
["bitfinex","BTCUSD",1649178310049,0.00056402,46024.0,46016.0,0.1]
["bitfinex","BTCUSD",1649178310145,0.00056402,46024.0,46017.0,0.3]
["bitfinex","BTCUSD",1649178310244,0.15178505,46022.0,46016.0,0.1]
["bitfinex","BTCUSD",1649178310343,0.15178505,46022.0,46008.0,0.06517527]
["bitfinex","BTCUSD",1649178310344,0.15178505,46022.0,46008.0,0.01086227]
["bitfinex","BTCUSD",1649178310444,0.35178505,46022.0,46008.0,1.76258747]
["bitfinex","BTCUSD",1649178310542,0.35178505,46022.0,46009.0,0.6641]
["bitfinex","BTCUSD",1649178310842,0.28760311,46017.0,46011.0,0.22360854]
["bitfinex","BTCUSD",1649178310944,0.15178505,46022.0,46007.0,0.01087]
["bitfinex","BTCUSD",1649178311043,0.28647071,46015.0,46006.0,0.01087]
["bitfinex","BTCUSD",1649178311242,0.28647071,46015.0,46005.0,0.31087]
["bitfinex","BTCUSD",1649178311443,0.28647071,46015.0,46005.0,0.97497]
["bitfinex","BTCUSD",1649178311543,0.28647071,46015.0,46005.0,0.67497]
["bitfinex","BTCUSD",1649178311642,0.28647071,46015.0,46005.0,0.97497]
["bitfinex","BTCUSD",1649178311743,0.28647071,46015.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649178311946,0.28647071,46015.0,46005.0,0.28284613]
["bitfinex","BTCUSD",1649178311947,0.24217327,46011.0,46005.0,0.28284613]
["bitfinex","BTCUSD",1649178312043,0.00056406,46018.0,46005.0,0.31087]
["bitfinex","BTCUSD",1649178312254,0.35193569,46020.0,46005.0,0.31087]
["bitfinex","BTCUSD",1649178312345,0.35193569,46020.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178312552,0.25433,46023.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178312649,0.15395774,46022.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178312746,0.2,46020.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178313047,0.50456466,46020.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178313246,0.55889866,46020.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178313348,0.83670588,46020.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178313448,0.01087,46019.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178313599,0.05457,46019.0,46018.0,0.00096204]
["bitfinex","BTCUSD",1649178313792,0.05457,46019.0,46018.0,2.04e-06]
["bitfinex","BTCUSD",1649178313895,0.378196,46019.0,46018.0,2.04e-06]
["bitfinex","BTCUSD",1649178313993,0.378196,46019.0,46004.0,0.0999]
["bitfinex","BTCUSD",1649178314091,0.2,46006.0,46004.0,0.0999]
["bitfinex","BTCUSD",1649178314193,0.2,46006.0,45984.0,0.4935]
["bitfinex","BTCUSD",1649178314194,0.323626,46005.0,45996.0,0.3]
["bitfinex","BTCUSD",1649178314291,0.054359,46001.0,45985.0,0.31087]
["bitfinex","BTCUSD",1649178314590,0.2,46002.0,45985.0,0.31087]
["bitfinex","BTCUSD",1649178314690,0.0437,46004.0,45985.0,0.31087]
["bitfinex","BTCUSD",1649178314791,0.0437,46004.0,45986.0,0.6641]
["bitfinex","BTCUSD",1649178314892,0.30264322,46002.0,45996.0,0.28247893]
["bitfinex","BTCUSD",1649178314991,0.30264322,46002.0,45990.0,0.3597696]
["bitfinex","BTCUSD",1649178315097,0.30264322,46002.0,45995.0,0.28034554]
["bitfinex","BTCUSD",1649178315592,0.30264322,46002.0,45990.0,0.354336]
["bitfinex","BTCUSD",1649178315691,0.50264322,46002.0,45990.0,0.3]
["bitfinex","BTCUSD",1649178315792,0.50264322,46002.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649178315893,0.30264322,46002.0,45985.0,0.31087]
["bitfinex","BTCUSD",1649178315997,0.50264322,46002.0,45985.0,0.31087]
["bitfinex","BTCUSD",1649178316092,0.30264322,46002.0,45994.0,0.0002765]
["bitfinex","BTCUSD",1649178316195,0.50264322,46002.0,45994.0,0.0002765]
["bitfinex","BTCUSD",1649178316498,0.30264322,46002.0,45994.0,0.0002765]
["bitfinex","BTCUSD",1649178316595,0.30374819,45998.0,45994.0,0.0002765]
["bitfinex","BTCUSD",1649178316744,0.0437,46001.0,45994.0,0.0002765]
["bitfinex","BTCUSD",1649178316845,0.0437,46001.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178317145,0.0437,46001.0,45998.0,0.12052958]
["bitfinex","BTCUSD",1649178317683,0.0437,46001.0,45998.0,0.17052958]
["bitfinex","BTCUSD",1649178317879,0.0437,46001.0,45999.0,0.26109582]
["bitfinex","BTCUSD",1649178318528,0.0437,46001.0,45999.0,0.56109582]
["bitfinex","BTCUSD",1649178318628,0.44,46011.0,46000.0,0.3]
["bitfinex","BTCUSD",1649178318629,0.00052694,46008.0,46000.0,0.3]
["bitfinex","BTCUSD",1649178318730,0.00052694,46008.0,45999.0,0.26109582]
["bitfinex","BTCUSD",1649178319583,0.0437,46010.0,45999.0,0.26109582]
["bitfinex","BTCUSD",1649178319683,0.24122809,46009.0,45999.0,0.26109582]
["bitfinex","BTCUSD",1649178319782,0.00053532,46008.0,46001.0,0.00053541]
["bitfinex","BTCUSD",1649178320683,0.00053532,46008.0,46003.0,0.26594996]
["bitfinex","BTCUSD",1649178320783,0.28421601,46012.0,46003.0,0.26594996]
["bitfinex","BTCUSD",1649178321086,0.00053533,46008.0,46003.0,0.31594996]
["bitfinex","BTCUSD",1649178321550,0.00053533,46008.0,46006.0,0.3042736]
["bitfinex","BTCUSD",1649178321738,0.00053533,46008.0,46006.0,0.3542736]
["bitfinex","BTCUSD",1649178321941,0.2437,46015.0,46006.0,0.3542736]
["bitfinex","BTCUSD",1649178322239,0.25264203,46012.0,46006.0,0.3542736]
["bitfinex","BTCUSD",1649178322339,0.00053533,46009.0,46006.0,0.3542736]
["bitfinex","BTCUSD",1649178322493,0.00053533,46009.0,46006.0,0.05]
["bitfinex","BTCUSD",1649178322590,0.00053533,46009.0,46003.0,0.31594996]
["bitfinex","BTCUSD",1649178322841,0.00053533,46009.0,46003.0,0.05]
["bitfinex","BTCUSD",1649178322939,0.00053533,46009.0,46001.0,0.00053543]
["bitfinex","BTCUSD",1649178323240,0.2437,46015.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649178323342,0.2437,46015.0,46003.0,0.22469467]
["bitfinex","BTCUSD",1649178323541,0.00052574,46008.0,46003.0,0.32469467]
["bitfinex","BTCUSD",1649178323742,0.00052574,46008.0,46005.0,0.27849631]
["bitfinex","BTCUSD",1649178323839,0.00052574,46008.0,46003.0,0.32469467]
["bitfinex","BTCUSD",1649178324394,0.2,46015.0,46003.0,0.32469467]
["bitfinex","BTCUSD",1649178324693,0.00052574,46008.0,46003.0,0.32469467]
["bitfinex","BTCUSD",1649178325161,0.00052574,46008.0,46003.0,0.1]
["bitfinex","BTCUSD",1649178325267,0.00052574,46008.0,46003.0,0.05]
["bitfinex","BTCUSD",1649178325412,0.00052574,46008.0,46004.0,0.05]
["bitfinex","BTCUSD",1649178325509,0.00052574,46008.0,46001.0,0.00052582]
["bitfinex","BTCUSD",1649178325609,0.30044686,46013.0,45999.0,0.06087]
["bitfinex","BTCUSD",1649178325762,0.34414686,46013.0,46001.0,0.00052582]
["bitfinex","BTCUSD",1649178326009,0.00052574,46008.0,46001.0,0.00052582]
["bitfinex","BTCUSD",1649178326209,0.00052574,46008.0,46003.0,0.55032397]
["bitfinex","BTCUSD",1649178326309,0.00052574,46008.0,46003.0,0.65032397]
["bitfinex","BTCUSD",1649178326409,0.00052574,46008.0,46003.0,0.37213218]
["bitfinex","BTCUSD",1649178326814,0.19199851,46012.0,46003.0,0.37213218]
["bitfinex","BTCUSD",1649178326913,0.1,46016.0,46003.0,0.37213218]
["bitfinex","BTCUSD",1649178327112,0.00052639,46008.0,46003.0,0.37213218]
["bitfinex","BTCUSD",1649178327663,0.00052639,46008.0,46006.0,0.30201686]
["bitfinex","BTCUSD",1649178327864,0.00052639,46008.0,46006.0,0.35201686]
["bitfinex","BTCUSD",1649178327965,0.2,46017.0,46006.0,0.35201686]
["bitfinex","BTCUSD",1649178328218,0.2,46017.0,46006.0,0.40201686]
["bitfinex","BTCUSD",1649178328315,0.00052638,46009.0,46006.0,0.40201686]
["bitfinex","BTCUSD",1649178328416,0.00052638,46009.0,46006.0,0.80155362]
["bitfinex","BTCUSD",1649178328617,0.00052638,46009.0,46007.0,0.6641]
["bitfinex","BTCUSD",1649178328706,0.00052638,46009.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649178329307,0.1,46025.0,46008.0,0.06087]
["bitfinex","BTCUSD",1649178329410,0.1,46025.0,46009.0,0.96202323]
["bitfinex","BTCUSD",1649178329508,0.0011,46029.0,46017.0,0.37739431]
["bitfinex","BTCUSD",1649178329606,0.0011,46029.0,46018.0,2.41199484]
["bitfinex","BTCUSD",1649178329708,0.0011,46029.0,46018.0,1.01199484]
["bitfinex","BTCUSD",1649178329809,0.0011,46029.0,46019.0,0.66199484]
["bitfinex","BTCUSD",1649178330009,0.0011,46029.0,46020.0,0.66199484]
["bitfinex","BTCUSD",1649178330107,0.0011,46029.0,46022.0,0.66199484]
["bitfinex","BTCUSD",1649178330207,0.0011,46029.0,46028.0,0.23960152]
["bitfinex","BTCUSD",1649178330314,0.0011,46029.0,46028.0,0.23924541]
["bitfinex","BTCUSD",1649178330407,0.0011,46029.0,46028.0,0.28924541]
["bitfinex","BTCUSD",1649178330610,0.0011,46029.0,46028.0,0.33924541]
["bitfinex","BTCUSD",1649178330859,0.0011,46029.0,46028.0,1.00124025]
["bitfinex","BTCUSD",1649178330960,0.0011,46029.0,46028.0,0.33924541]
["bitfinex","BTCUSD",1649178331209,0.0011,46029.0,46025.0,0.96861762]
["bitfinex","BTCUSD",1649178331410,0.0011,46029.0,46027.0,0.6641]
["bitfinex","BTCUSD",1649178331713,0.0011,46029.0,46026.0,0.2419472]
["bitfinex","BTCUSD",1649178331812,0.0011,46029.0,46021.0,0.01086]
["bitfinex","BTCUSD",1649178332209,0.0011,46029.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649178332977,0.29046613,46026.0,46018.0,0.11087]
["bitfinex","BTCUSD",1649178333077,0.0011,46029.0,46018.0,0.11087]
["bitfinex","BTCUSD",1649178333078,0.0011,46029.0,46018.0,0.16087]
["bitfinex","BTCUSD",1649178333174,0.0011,46029.0,46018.0,0.21087]
["bitfinex","BTCUSD",1649178333325,0.0011,46029.0,46018.0,0.11087]
["bitfinex","BTCUSD",1649178333979,0.0011,46029.0,46017.0,0.01087]
["bitfinex","BTCUSD",1649178334079,0.2,46028.0,46007.0,0.42]
["bitfinex","BTCUSD",1649178334182,0.2,46028.0,46016.0,0.00031405]
["bitfinex","BTCUSD",1649178334183,0.31086,46027.0,46016.0,0.00031405]
["bitfinex","BTCUSD",1649178334378,0.0437,46026.0,46016.0,0.00031405]
["bitfinex","BTCUSD",1649178334780,1.87531639,46023.0,46016.0,0.00031405]
["bitfinex","BTCUSD",1649178334878,0.23650294,46017.0,46016.0,0.00031405]
["bitfinex","BTCUSD",1649178335178,0.30266841,46017.0,46006.0,0.28813593]
["bitfinex","BTCUSD",1649178335388,0.3,46022.0,46014.0,0.00031406]
["bitfinex","BTCUSD",1649178335481,1.91901639,46023.0,46014.0,0.00031406]
["bitfinex","BTCUSD",1649178335732,0.19864542,46022.0,46014.0,0.00031406]
["bitfinex","BTCUSD",1649178335980,0.0437,46021.0,46014.0,0.00031406]
["bitfinex","BTCUSD",1649178336190,0.22495648,46018.0,46014.0,0.00031406]
["bitfinex","BTCUSD",1649178336342,0.0437,46021.0,46014.0,0.00031406]
["bitfinex","BTCUSD",1649178336439,0.0437,46021.0,46006.0,0.28813593]
["bitfinex","BTCUSD",1649178336440,0.29442873,46018.0,46006.0,0.28813593]
["bitfinex","BTCUSD",1649178336641,0.29442873,46018.0,46015.0,0.00031405]
["bitfinex","BTCUSD",1649178336993,0.3,46017.0,46015.0,0.00031405]
["bitfinex","BTCUSD",1649178337092,0.33812873,46018.0,46015.0,0.00031405]
["bitfinex","BTCUSD",1649178337293,0.15071165,46017.0,46015.0,0.00031405]
["bitfinex","BTCUSD",1649178337490,0.26429126,46016.0,46015.0,0.00031405]
["bitfinex","BTCUSD",1649178337593,0.26429126,46016.0,46005.0,0.2759356]
["bitfinex","BTCUSD",1649178337692,0.26429126,46016.0,46002.0,0.17685373]
["bitfinex","BTCUSD",1649178337796,0.26429126,46016.0,46014.0,0.00053219]
["bitfinex","BTCUSD",1649178337898,0.38415905,46015.0,46014.0,0.00053219]
["bitfinex","BTCUSD",1649178337995,0.6095936,46015.0,46014.0,0.00053219]
["bitfinex","BTCUSD",1649178338091,0.6532936,46015.0,46014.0,0.00053219]
["bitfinex","BTCUSD",1649178338298,1.0641636,46015.0,46014.0,0.00053219]
["bitfinex","BTCUSD",1649178338398,1.53154335,46015.0,46014.0,0.00053219]
["bitfinex","BTCUSD",1649178338597,1.53154335,46015.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178338598,0.22793949,46002.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178338696,0.03300835,46008.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178338798,0.0437,46001.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178339843,0.0437,46001.0,45999.0,0.23694769]
["bitfinex","BTCUSD",1649178340402,0.26514142,46008.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178340598,0.52973822,46013.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178340599,0.0437,46011.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178340701,0.1,46013.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178340897,0.26180278,46010.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178341000,0.0437,46012.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178341150,0.0437,46011.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178341247,0.51087,46016.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178341349,0.0437,46010.0,46003.0,0.1510309]
["bitfinex","BTCUSD",1649178341451,0.0437,46013.0,46003.0,0.15134519]
["bitfinex","BTCUSD",1649178341552,0.01087,46016.0,46003.0,0.05031429]
["bitfinex","BTCUSD",1649178341652,0.0437,46013.0,46006.0,0.3093052]
["bitfinex","BTCUSD",1649178341752,0.00087,46015.0,46006.0,0.3093052]
["bitfinex","BTCUSD",1649178341850,0.0437,46013.0,46006.0,0.3593052]
["bitfinex","BTCUSD",1649178342053,0.0437,46013.0,46008.0,0.26632431]
["bitfinex","BTCUSD",1649178342253,0.0437,46013.0,46008.0,0.05]
["bitfinex","BTCUSD",1649178342558,0.0437,46013.0,46006.0,0.3593052]
["bitfinex","BTCUSD",1649178342650,0.0437,46013.0,46008.0,0.00056367]
["bitfinex","BTCUSD",1649178343600,0.0437,46013.0,46004.0,0.29151034]
["bitfinex","BTCUSD",1649178343793,0.0437,46013.0,46008.0,0.00056367]
["bitfinex","BTCUSD",1649178344544,0.32354,46012.0,46008.0,0.00056367]
["bitfinex","BTCUSD",1649178344646,0.27439969,46014.0,46008.0,0.00056367]
["bitfinex","BTCUSD",1649178344746,0.18855454,46012.0,46008.0,0.00056367]
["bitfinex","BTCUSD",1649178344895,0.18855454,46012.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178344996,0.3,46011.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178345097,0.3,46011.0,46010.0,0.00117428]
["bitfinex","BTCUSD",1649178345196,0.27439969,46014.0,46010.0,0.00117428]
["bitfinex","BTCUSD",1649178345298,0.56271655,46011.0,46010.0,0.00117428]
["bitfinex","BTCUSD",1649178345497,0.32354,46011.0,46010.0,0.00117428]
["bitfinex","BTCUSD",1649178345703,0.27439969,46014.0,46010.0,0.00117428]
["bitfinex","BTCUSD",1649178345799,0.32354,46013.0,46010.0,0.00117428]
["bitfinex","BTCUSD",1649178346201,0.32354,46013.0,46010.0,0.00171711]
["bitfinex","BTCUSD",1649178346602,0.50798365,46014.0,46010.0,0.00171711]
["bitfinex","BTCUSD",1649178347104,0.50798365,46014.0,46010.0,0.00054283]
["bitfinex","BTCUSD",1649178347206,0.50798365,46014.0,46003.0,0.30139787]
["bitfinex","BTCUSD",1649178347338,0.50798365,46014.0,46003.0,0.40139787]
["bitfinex","BTCUSD",1649178347435,0.32354,46013.0,46010.0,0.00054283]
["bitfinex","BTCUSD",1649178348437,0.27439969,46014.0,46003.0,0.40139787]
["bitfinex","BTCUSD",1649178348637,0.27439969,46014.0,46009.0,0.00054283]
["bitfinex","BTCUSD",1649178348737,0.32354,46013.0,46009.0,0.00054283]
["bitfinex","BTCUSD",1649178349085,0.27439969,46014.0,46009.0,0.00054283]
["bitfinex","BTCUSD",1649178349188,0.32354,46011.0,46009.0,0.00054283]
["bitfinex","BTCUSD",1649178349487,0.50541438,46010.0,46009.0,0.00054283]
["bitfinex","BTCUSD",1649178349587,0.50541438,46010.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178349688,0.27687249,46004.0,46001.0,0.01427263]
["bitfinex","BTCUSD",1649178349888,0.27687249,46004.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178349889,0.217392,46006.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178350086,0.48407043,46006.0,45999.0,0.27413348]
["bitfinex","BTCUSD",1649178350186,0.002,46007.0,45999.0,0.27413348]
["bitfinex","BTCUSD",1649178350386,0.002,46007.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178350488,0.163044,46003.0,45998.0,0.07052958]
["bitfinex","BTCUSD",1649178351202,0.163044,46003.0,46002.0,0.24385885]
["bitfinex","BTCUSD",1649178351294,0.163044,46003.0,46002.0,0.51201063]
["bitfinex","BTCUSD",1649178351598,0.163044,46003.0,46002.0,0.24385885]
["bitfinex","BTCUSD",1649178352244,0.054348,46004.0,46002.0,0.24385885]
["bitfinex","BTCUSD",1649178352645,0.08319225,46010.0,46002.0,0.51970666]
["bitfinex","BTCUSD",1649178352747,0.002,46013.0,46002.0,0.51970666]
["bitfinex","BTCUSD",1649178353446,0.002,46013.0,46005.0,0.00056094]
["bitfinex","BTCUSD",1649178353550,0.10864804,46008.0,46005.0,0.00056094]
["bitfinex","BTCUSD",1649178354452,0.10864804,46008.0,46002.0,0.52188537]
["bitfinex","BTCUSD",1649178354649,0.10864804,46008.0,46004.0,0.00056095]
["bitfinex","BTCUSD",1649178355672,0.10864804,46008.0,46002.0,0.00217871]
["bitfinex","BTCUSD",1649178355869,0.10864804,46008.0,46004.0,0.00056095]
["bitfinex","BTCUSD",1649178355969,0.10864804,46008.0,46007.0,0.00108907]
["bitfinex","BTCUSD",1649178357829,0.10864804,46008.0,46006.0,0.00108762]
["bitfinex","BTCUSD",1649178358427,0.10856804,46008.0,46006.0,0.00108762]
["bitfinex","BTCUSD",1649178359591,0.10856804,46008.0,46007.0,0.00108907]
["bitfinex","BTCUSD",1649178359790,0.10804804,46008.0,46007.0,0.00108907]
["bitfinex","BTCUSD",1649178361194,0.16298912,46015.0,46007.0,0.00108907]
["bitfinex","BTCUSD",1649178361704,0.16298912,46015.0,46006.0,0.00358028]
["bitfinex","BTCUSD",1649178361896,0.05433035,46013.0,46009.0,0.00056047]
["bitfinex","BTCUSD",1649178362890,0.05433035,46013.0,46006.0,0.00358028]
["bitfinex","BTCUSD",1649178363092,0.05433035,46013.0,46009.0,0.00056047]
["bitfinex","BTCUSD",1649178363394,0.05433035,46013.0,46009.0,0.00305223]
["bitfinex","BTCUSD",1649178364045,0.05433035,46013.0,46009.0,0.00249176]
["bitfinex","BTCUSD",1649178364244,0.05433035,46013.0,46009.0,0.00305223]
["bitfinex","BTCUSD",1649178364746,0.16414757,46015.0,46009.0,0.00305223]
["bitfinex","BTCUSD",1649178364747,0.00115845,46015.0,46009.0,0.00305223]
["bitfinex","BTCUSD",1649178365246,0.00115845,46015.0,46009.0,0.00249176]
["bitfinex","BTCUSD",1649178365494,0.00115845,46015.0,46010.0,0.00056046]
["bitfinex","BTCUSD",1649178365597,0.00115845,46015.0,46011.0,0.24682574]
["bitfinex","BTCUSD",1649178365697,0.00115845,46015.0,46011.0,0.0012472]
["bitfinex","BTCUSD",1649178366685,0.00115845,46015.0,46011.0,0.00178915]
["bitfinex","BTCUSD",1649178366836,0.00115845,46015.0,46012.0,0.26444739]
["bitfinex","BTCUSD",1649178367137,0.00115845,46015.0,46011.0,0.00178915]
["bitfinex","BTCUSD",1649178367686,0.00115845,46015.0,46013.0,0.00134275]
["bitfinex","BTCUSD",1649178368238,0.05247325,46016.0,46013.0,0.00134275]
["bitfinex","BTCUSD",1649178368939,0.05247325,46016.0,46013.0,0.30134275]
["bitfinex","BTCUSD",1649178369189,0.05247325,46016.0,46013.0,0.00134275]
["bitfinex","BTCUSD",1649178369689,0.002,46017.0,46013.0,0.00134275]
["bitfinex","BTCUSD",1649178369848,0.00101101,46015.0,46013.0,0.30124432]
["bitfinex","BTCUSD",1649178370489,0.00101101,46015.0,46013.0,0.00124432]
["bitfinex","BTCUSD",1649178371839,0.25521005,46017.0,46015.0,0.00128785]
["bitfinex","BTCUSD",1649178372144,0.00315065,46017.0,46015.0,0.00128785]
["bitfinex","BTCUSD",1649178372541,0.00315065,46017.0,46014.0,0.00128526]
["bitfinex","BTCUSD",1649178372942,0.23982401,46015.0,46014.0,0.00128526]
["bitfinex","BTCUSD",1649178373041,0.23982401,46015.0,46006.0,0.01087]
["bitfinex","BTCUSD",1649178373141,0.054341,46013.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649178373242,0.054341,46012.0,46003.0,0.01087]
["bitfinex","BTCUSD",1649178373344,0.16302021,46011.0,46003.0,0.01087]
["bitfinex","BTCUSD",1649178373441,0.16302021,46011.0,46002.0,0.01087]
["bitfinex","BTCUSD",1649178373595,0.16302021,46011.0,46003.0,0.28165487]
["bitfinex","BTCUSD",1649178373697,0.16302021,46011.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649178374097,0.10868014,46010.0,46002.0,0.01087]
["bitfinex","BTCUSD",1649178374195,0.16302514,46010.0,46000.0,0.17671921]
["bitfinex","BTCUSD",1649178374303,0.16302514,46010.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649178374304,0.054344,46007.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649178374404,0.37788013,46006.0,45998.0,0.07922458]
["bitfinex","BTCUSD",1649178374500,0.16303448,46006.0,45998.0,0.07922458]
["bitfinex","BTCUSD",1649178374598,0.05,46006.0,45998.0,0.07922458]
["bitfinex","BTCUSD",1649178374704,0.05,46005.0,45998.0,0.07922458]
["bitfinex","BTCUSD",1649178374903,0.28884986,46003.0,45998.0,0.07922458]
["bitfinex","BTCUSD",1649178375154,0.33884986,46003.0,46000.0,0.00029033]
["bitfinex","BTCUSD",1649178375349,0.2390178,46001.0,45998.0,0.06951491]
["bitfinex","BTCUSD",1649178375705,0.2390178,46001.0,45993.0,0.17671921]
["bitfinex","BTCUSD",1649178375706,1.02354,46000.0,45993.0,0.17671921]
["bitfinex","BTCUSD",1649178375813,0.3,45999.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649178376105,0.32354,45998.0,45992.0,0.01087]
["bitfinex","BTCUSD",1649178376211,0.10870892,45999.0,45991.0,0.01]
["bitfinex","BTCUSD",1649178376307,0.32354,45996.0,45991.0,0.01]
["bitfinex","BTCUSD",1649178376404,0.0437,45998.0,45991.0,0.01]
["bitfinex","BTCUSD",1649178376506,0.054361,45997.0,45991.0,0.01]
["bitfinex","BTCUSD",1649178376661,0.32354,45994.0,45991.0,0.01]
["bitfinex","BTCUSD",1649178376758,0.32354,45994.0,45988.0,0.0318]
["bitfinex","BTCUSD",1649178376759,0.3,45993.0,45988.0,0.0318]
["bitfinex","BTCUSD",1649178376859,0.17102,45995.0,45988.0,0.0318]
["bitfinex","BTCUSD",1649178376860,0.32354,45992.0,45988.0,0.20851921]
["bitfinex","BTCUSD",1649178376956,0.22102,45995.0,45988.0,0.20851921]
["bitfinex","BTCUSD",1649178377060,0.32354,45994.0,45988.0,0.0318]
["bitfinex","BTCUSD",1649178377159,0.21472,45995.0,45988.0,0.0318]
["bitfinex","BTCUSD",1649178377688,0.10873054,45992.0,45988.0,0.0318]
["bitfinex","BTCUSD",1649178378742,0.10873054,45992.0,45988.0,0.03211083]
["bitfinex","BTCUSD",1649178378940,0.10873054,45992.0,45988.0,0.00031083]
["bitfinex","BTCUSD",1649178379442,0.32354,45991.0,45988.0,0.00031083]
["bitfinex","BTCUSD",1649178379544,0.10873054,45992.0,45988.0,0.00031083]
["bitfinex","BTCUSD",1649178379642,0.32354,45991.0,45988.0,0.00031083]
["bitfinex","BTCUSD",1649178379743,0.32354,45991.0,45969.0,0.6641]
["bitfinex","BTCUSD",1649178379744,0.36724,45991.0,45986.0,0.1770086]
["bitfinex","BTCUSD",1649178379846,0.36724,45991.0,45988.0,0.75]
["bitfinex","BTCUSD",1649178379947,0.51724,45991.0,45988.0,0.75]
["bitfinex","BTCUSD",1649178380048,0.40695996,45990.0,45988.0,0.75]
["bitfinex","BTCUSD",1649178380145,0.32354,45989.0,45988.0,0.75]
["bitfinex","BTCUSD",1649178380246,0.50026171,45989.0,45988.0,0.43925983]
["bitfinex","BTCUSD",1649178380348,0.92245465,45989.0,45988.0,0.43925983]
["bitfinex","BTCUSD",1649178380851,0.56113171,45989.0,45988.0,0.43925983]
["bitfinex","BTCUSD",1649178380951,0.42811,45989.0,45988.0,0.43925983]
["bitfinex","BTCUSD",1649178381112,0.0937,45989.0,45988.0,0.43925983]
["bitfinex","BTCUSD",1649178381958,0.41724,45989.0,45988.0,0.43925983]
["bitfinex","BTCUSD",1649178382060,0.0937,45989.0,45988.0,0.43925983]
["bitfinex","BTCUSD",1649178382709,0.09496145,45989.0,45988.0,0.44074242]
["bitfinex","BTCUSD",1649178383161,0.09496145,45989.0,45988.0,0.69038236]
["bitfinex","BTCUSD",1649178383259,0.09496145,45989.0,45988.0,0.44074242]
["bitfinex","BTCUSD",1649178384361,0.41850145,45989.0,45988.0,0.44074242]
["bitfinex","BTCUSD",1649178385005,0.61633529,45989.0,45988.0,0.44074242]
["bitfinex","BTCUSD",1649178385206,0.61633529,45989.0,45988.0,0.11590317]
["bitfinex","BTCUSD",1649178385305,0.71633529,45989.0,45988.0,0.11590317]
["bitfinex","BTCUSD",1649178385405,1.28456474,45989.0,45988.0,0.11590317]
["bitfinex","BTCUSD",1649178385503,1.29543474,45989.0,45988.0,0.11590317]
["bitfinex","BTCUSD",1649178385707,0.9,45988.0,45977.0,0.1770086]
["bitfinex","BTCUSD",1649178385807,0.9,45988.0,45976.0,0.1870086]
["bitfinex","BTCUSD",1649178385808,0.108757,45985.0,45976.0,0.1870086]
["bitfinex","BTCUSD",1649178385908,0.16313517,45983.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178386107,0.20683517,45983.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178386205,0.25683517,45983.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178386306,0.2004304,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178386504,0.2504304,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178386708,0.29209243,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178386804,0.30080498,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178387607,0.35518098,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178387757,0.40955739,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178388060,0.35518139,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178388361,0.10420262,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178388511,0.05420262,45981.0,45976.0,0.01030883]
["bitfinex","BTCUSD",1649178388643,0.10420262,45981.0,45976.0,0.01030883]
["bitfinex","BTCUSD",1649178388793,0.05420262,45981.0,45976.0,0.01030883]
["bitfinex","BTCUSD",1649178388896,0.05546358,45981.0,45977.0,0.00136673]
["bitfinex","BTCUSD",1649178388996,0.05546358,45981.0,45978.0,0.00137117]
["bitfinex","BTCUSD",1649178389594,0.32354,45980.0,45978.0,0.00137117]
["bitfinex","BTCUSD",1649178389898,0.0437,45979.0,45978.0,0.00137117]
["bitfinex","BTCUSD",1649178389995,0.62649152,45979.0,45977.0,0.00192605]
["bitfinex","BTCUSD",1649178390096,0.73527352,45979.0,45977.0,0.00192605]
["bitfinex","BTCUSD",1649178390444,0.73027352,45979.0,45977.0,0.00192605]
["bitfinex","BTCUSD",1649178390553,0.62149152,45979.0,45977.0,0.00192605]
["bitfinex","BTCUSD",1649178390646,0.32354,45978.0,45977.0,0.00136673]
["bitfinex","BTCUSD",1649178390799,0.37354,45978.0,45977.0,0.00136673]
["bitfinex","BTCUSD",1649178390905,0.41724,45978.0,45977.0,0.00136673]
["bitfinex","BTCUSD",1649178391297,0.323549,45980.0,45977.0,0.00136673]
["bitfinex","BTCUSD",1649178391401,0.0437,45979.0,45977.0,0.00136673]
["bitfinex","BTCUSD",1649178391606,0.0437,45978.0,45977.0,0.00136673]
["bitfinex","BTCUSD",1649178391900,0.24790171,45986.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178391996,0.1,45988.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178391997,0.03302472,45985.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178392196,0.0437,45984.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178392456,0.0437,45984.0,45980.0,0.23043732]
["bitfinex","BTCUSD",1649178392755,0.323549,45982.0,45980.0,0.23043732]
["bitfinex","BTCUSD",1649178392856,0.323549,45981.0,45980.0,0.23043732]
["bitfinex","BTCUSD",1649178392959,0.323549,45980.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178393056,0.323549,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178393912,0.6210222,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178394107,0.2974732,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178395514,0.6210222,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178396147,0.2974732,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178396553,0.6210222,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178396696,0.89030018,45979.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178396897,0.93400018,45979.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178397499,0.61045118,45979.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178397747,0.33727768,45979.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178398248,0.0437,45979.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178398503,0.01087,45987.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178398602,0.1,45990.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178398603,0.05457,45989.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178398701,0.01087,45989.0,45979.0,0.3]
["bitfinex","BTCUSD",1649178398802,0.01087,45989.0,45978.0,0.03700955]
["bitfinex","BTCUSD",1649178398803,0.01087,45989.0,45984.0,0.23360923]
["bitfinex","BTCUSD",1649178398948,0.01087,45989.0,45979.0,0.3]
["bitfinex","BTCUSD",1649178399056,0.323549,45988.0,45979.0,0.3]
["bitfinex","BTCUSD",1649178399199,0.01087,45987.0,45979.0,0.3]
["bitfinex","BTCUSD",1649178399299,0.4633713,45991.0,45980.0,0.31410664]
["bitfinex","BTCUSD",1649178399300,0.01087,45990.0,45980.0,0.31410664]
["bitfinex","BTCUSD",1649178399451,0.323549,45989.0,45980.0,0.31410664]
["bitfinex","BTCUSD",1649178399549,0.323549,45987.0,45982.0,0.00051904]
["bitfinex","BTCUSD",1649178399748,0.473549,45987.0,45982.0,0.00051904]
["bitfinex","BTCUSD",1649178399993,0.323549,45986.0,45982.0,0.00051904]
["bitfinex","BTCUSD",1649178400094,0.323549,45985.0,45982.0,0.00051904]
["bitfinex","BTCUSD",1649178400197,0.15,45987.0,45982.0,0.00051904]
["bitfinex","BTCUSD",1649178400297,0.323549,45986.0,45980.0,0.31410664]
["bitfinex","BTCUSD",1649178400396,0.323549,45985.0,45981.0,0.22681701]
["bitfinex","BTCUSD",1649178400496,0.323549,45985.0,45982.0,0.00052039]
["bitfinex","BTCUSD",1649178400598,0.01087,45990.0,45982.0,0.30052039]
["bitfinex","BTCUSD",1649178400695,0.323549,45989.0,45982.0,0.30052039]
["bitfinex","BTCUSD",1649178400798,0.01087,45991.0,45982.0,0.30052039]
["bitfinex","BTCUSD",1649178401001,0.00052027,45992.0,45983.0,0.3232]
["bitfinex","BTCUSD",1649178401297,0.00096621,45988.0,45983.0,0.3232]
["bitfinex","BTCUSD",1649178401397,0.00096621,45988.0,45983.0,0.68319722]
["bitfinex","BTCUSD",1649178401601,0.00096621,45988.0,45987.0,0.30168448]
["bitfinex","BTCUSD",1649178401700,0.00096621,45988.0,45987.0,0.62485548]
["bitfinex","BTCUSD",1649178401800,0.00096621,45988.0,45987.0,0.30168448]
["bitfinex","BTCUSD",1649178401906,0.00096621,45988.0,45987.0,0.62485448]
["bitfinex","BTCUSD",1649178402456,0.00096621,45988.0,45987.0,0.62485548]
["bitfinex","BTCUSD",1649178403101,0.00096621,45988.0,45987.0,0.30168448]
["bitfinex","BTCUSD",1649178403203,0.00096621,45988.0,45987.0,0.62485548]
["bitfinex","BTCUSD",1649178403856,0.00096621,45988.0,45987.0,0.92485548]
["bitfinex","BTCUSD",1649178403960,0.00096621,45988.0,45987.0,0.62485548]
["bitfinex","BTCUSD",1649178404162,0.00096621,45988.0,45987.0,0.30168448]
["bitfinex","BTCUSD",1649178404908,0.00096621,45988.0,45985.0,0.0027783]
["bitfinex","BTCUSD",1649178405307,0.00096621,45988.0,45987.0,0.00320884]
["bitfinex","BTCUSD",1649178407260,0.00096621,45988.0,45987.0,0.00475263]
["bitfinex","BTCUSD",1649178407692,0.00096621,45988.0,45987.0,0.32792363]
["bitfinex","BTCUSD",1649178407792,0.00096621,45988.0,45987.0,0.62792363]
["bitfinex","BTCUSD",1649178407895,0.00096621,45988.0,45987.0,0.38879363]
["bitfinex","BTCUSD",1649178407995,0.00096621,45988.0,45987.0,0.48879363]
["bitfinex","BTCUSD",1649178408193,0.00096621,45988.0,45987.0,0.78879363]
["bitfinex","BTCUSD",1649178408295,0.00096621,45988.0,45987.0,0.68879363]
["bitfinex","BTCUSD",1649178408393,0.00096621,45988.0,45987.0,0.36562263]
["bitfinex","BTCUSD",1649178408493,0.00096621,45988.0,45987.0,0.38879263]
["bitfinex","BTCUSD",1649178408844,0.00096621,45988.0,45987.0,0.06562263]
["bitfinex","BTCUSD",1649178408943,0.00096621,45988.0,45987.0,0.01562263]
["bitfinex","BTCUSD",1649178409094,0.00096621,45988.0,45987.0,0.00475263]
["bitfinex","BTCUSD",1649178409343,0.00096621,45988.0,45987.0,0.32792363]
["bitfinex","BTCUSD",1649178409743,0.00096621,45988.0,45987.0,0.00475263]
["bitfinex","BTCUSD",1649178409842,0.00096621,45988.0,45987.0,0.32792263]
["bitfinex","BTCUSD",1649178409942,0.00096621,45988.0,45987.0,0.00475263]
["bitfinex","BTCUSD",1649178410144,0.00096621,45988.0,45987.0,0.32792263]
["bitfinex","BTCUSD",1649178410243,0.00096621,45988.0,45987.0,0.00475263]
["bitfinex","BTCUSD",1649178410347,0.00096621,45988.0,45987.0,0.32792263]
["bitfinex","BTCUSD",1649178410448,0.00096621,45988.0,45987.0,0.00475263]
["bitfinex","BTCUSD",1649178411602,0.00096621,45988.0,45987.0,0.00315002]
["bitfinex","BTCUSD",1649178411805,0.44703751,45991.0,45987.0,0.00315002]
["bitfinex","BTCUSD",1649178411904,0.05436696,45990.0,45987.0,0.00315002]
["bitfinex","BTCUSD",1649178412005,0.00052202,45992.0,45987.0,0.00315002]
["bitfinex","BTCUSD",1649178412354,0.01087,45999.0,45987.0,0.00315002]
["bitfinex","BTCUSD",1649178412653,0.00052203,45992.0,45987.0,0.00315002]
["bitfinex","BTCUSD",1649178413105,0.00052203,45992.0,45988.0,0.27021677]
["bitfinex","BTCUSD",1649178413212,0.18292434,45992.0,45987.0,0.00315002]
["bitfinex","BTCUSD",1649178413453,0.18240231,45992.0,45987.0,0.00315002]
["bitfinex","BTCUSD",1649178413756,0.00080807,45988.0,45987.0,0.32477623]
["bitfinex","BTCUSD",1649178413909,0.00080807,45988.0,45987.0,0.62477623]
["bitfinex","BTCUSD",1649178414110,0.00025132,45992.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178414309,0.00025132,45992.0,45989.0,0.323153]
["bitfinex","BTCUSD",1649178414456,0.00025132,45992.0,45991.0,0.323138]
["bitfinex","BTCUSD",1649178414657,0.01087,46006.0,45991.0,0.623137]
["bitfinex","BTCUSD",1649178414859,0.01087,46006.0,46001.0,0.27575244]
["bitfinex","BTCUSD",1649178414961,0.01087,46006.0,46002.0,0.30237066]
["bitfinex","BTCUSD",1649178415059,0.004,46008.0,46002.0,0.30237066]
["bitfinex","BTCUSD",1649178415911,0.004,46008.0,46004.0,0.31827674]
["bitfinex","BTCUSD",1649178416013,0.004,46008.0,46005.0,0.323021]
["bitfinex","BTCUSD",1649178416114,0.004,46008.0,46006.0,0.3]
["bitfinex","BTCUSD",1649178416213,0.00252238,46007.0,46006.0,0.623012]
["bitfinex","BTCUSD",1649178416408,0.00252238,46007.0,46006.0,0.323012]
["bitfinex","BTCUSD",1649178416715,0.00252238,46007.0,46003.0,0.31087]
["bitfinex","BTCUSD",1649178416865,0.00252238,46007.0,46004.0,0.323027]
["bitfinex","BTCUSD",1649178416960,0.00252238,46007.0,46003.0,0.31087]
["bitfinex","BTCUSD",1649178417060,0.00252238,46007.0,46004.0,0.323028]
["bitfinex","BTCUSD",1649178417159,0.002,46007.0,46004.0,0.323028]
["bitfinex","BTCUSD",1649178418012,0.002,46007.0,46006.0,0.0016183]
["bitfinex","BTCUSD",1649178418164,0.002,46007.0,46006.0,0.3246303]
["bitfinex","BTCUSD",1649178421312,0.002,46007.0,46006.0,0.12278875]
["bitfinex","BTCUSD",1649178421615,0.002,46007.0,46006.0,0.12440705]
["bitfinex","BTCUSD",1649178425300,0.002,46007.0,46006.0,0.42440705]
["bitfinex","BTCUSD",1649178425401,0.002,46007.0,46006.0,0.12440705]
["bitfinex","BTCUSD",1649178425652,0.002,46007.0,46006.0,0.0016183]
["bitfinex","BTCUSD",1649178425851,0.002,46007.0,46006.0,0.1244143]
["bitfinex","BTCUSD",1649178425952,0.002,46007.0,46006.0,0.0016183]
["bitfinex","BTCUSD",1649178426401,0.00282078,46007.0,46006.0,0.0016183]
["bitfinex","BTCUSD",1649178426650,0.00182078,46008.0,46006.0,0.0016183]
["bitfinex","BTCUSD",1649178426750,0.31868837,46007.0,46006.0,0.0016183]
["bitfinex","BTCUSD",1649178426853,0.00182078,46008.0,46006.0,0.0016183]
["bitfinex","BTCUSD",1649178427010,0.00182078,46008.0,46007.0,0.122793]
["bitfinex","BTCUSD",1649178430003,0.00182078,46008.0,46007.0,0.12434068]
["bitfinex","BTCUSD",1649178433001,0.00182078,46008.0,46007.0,0.00154768]
["bitfinex","BTCUSD",1649178433700,0.00182078,46008.0,46006.0,0.00309012]
["bitfinex","BTCUSD",1649178434196,0.05182078,46008.0,46006.0,0.00309012]
["bitfinex","BTCUSD",1649178435251,0.00182078,46008.0,46006.0,0.00309012]
["bitfinex","BTCUSD",1649178435452,0.16483454,46008.0,46006.0,0.00309012]
["bitfinex","BTCUSD",1649178435652,0.21483454,46008.0,46006.0,0.00309012]
["bitfinex","BTCUSD",1649178435756,0.623503,46007.0,46006.0,0.00309012]
["bitfinex","BTCUSD",1649178435851,0.88101424,46007.0,46006.0,0.00154768]
["bitfinex","BTCUSD",1649178435951,0.98101424,46007.0,46006.0,0.00154768]
["bitfinex","BTCUSD",1649178436155,1.5,46006.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178436261,0.05436654,46000.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178436357,0.623503,45999.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178436557,0.323503,45995.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178436654,0.23704455,45991.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178436754,0.323503,45990.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178436854,0.3,45989.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178436951,0.667203,45989.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178437161,0.871571,45989.0,45988.0,0.000576]
["bitfinex","BTCUSD",1649178437256,0.871571,45989.0,45984.0,0.00052535]
["bitfinex","BTCUSD",1649178437257,0.323503,45987.0,45984.0,0.00052535]
["bitfinex","BTCUSD",1649178437469,0.323503,45987.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178437470,0.323503,45984.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178437541,0.3,45983.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178437637,0.323503,45982.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178437742,0.367203,45982.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178437840,0.467203,45982.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178438191,0.70086429,45982.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178438391,0.05438304,45981.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178438540,0.367203,45980.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178438640,0.417203,45980.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178440249,0.25643961,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178440344,0.57994261,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178440445,0.62364261,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178440745,0.86171817,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178440845,0.62364261,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178440994,0.367203,45979.0,45978.0,0.03559946]
["bitfinex","BTCUSD",1649178444717,0.367203,45979.0,45978.0,0.03721606]
["bitfinex","BTCUSD",1649178444879,0.0437,45979.0,45978.0,0.03883739]
["bitfinex","BTCUSD",1649178445126,0.01087,45986.0,45978.0,0.16174439]
["bitfinex","BTCUSD",1649178445279,0.01087,45986.0,45979.0,0.1229]
["bitfinex","BTCUSD",1649178445380,0.00053176,45987.0,45979.0,0.1229]
["bitfinex","BTCUSD",1649178445480,0.00053176,45987.0,45980.0,0.122897]
["bitfinex","BTCUSD",1649178445574,0.00053176,45987.0,45978.0,0.03883739]
["bitfinex","BTCUSD",1649178445775,0.00053176,45987.0,45984.0,0.25724819]
["bitfinex","BTCUSD",1649178445876,0.00053176,45987.0,45980.0,0.122897]
["bitfinex","BTCUSD",1649178445976,0.00053176,45987.0,45979.0,0.2983809]
["bitfinex","BTCUSD",1649178446076,0.28625423,45992.0,45979.0,0.2983809]
["bitfinex","BTCUSD",1649178446178,0.51896545,45992.0,45980.0,0.00052482]
["bitfinex","BTCUSD",1649178446279,0.00052474,45987.0,45980.0,0.00052482]
["bitfinex","BTCUSD",1649178447177,0.10874062,45988.0,45979.0,0.52452188]
["bitfinex","BTCUSD",1649178447274,0.05437635,45984.0,45979.0,0.52452188]
["bitfinex","BTCUSD",1649178447379,0.05437635,45984.0,45981.0,0.00052482]
["bitfinex","BTCUSD",1649178447775,0.05437635,45984.0,45979.0,0.29390572]
["bitfinex","BTCUSD",1649178448380,0.21748562,45988.0,45982.0,0.2722131]
["bitfinex","BTCUSD",1649178448381,0.10874062,45988.0,45982.0,0.2722131]
["bitfinex","BTCUSD",1649178448630,0.05436595,45989.0,45982.0,0.27383324]
["bitfinex","BTCUSD",1649178448731,0.26764581,45992.0,45982.0,0.27383324]
["bitfinex","BTCUSD",1649178448832,0.15677581,45992.0,45982.0,0.27383324]
["bitfinex","BTCUSD",1649178449391,0.05677581,45992.0,45985.0,0.122877]
["bitfinex","BTCUSD",1649178449493,0.01087,45999.0,45990.0,0.25853939]
["bitfinex","BTCUSD",1649178449587,0.01087,45999.0,45993.0,0.22923324]
["bitfinex","BTCUSD",1649178449685,0.01087,46004.0,45994.0,0.3]
["bitfinex","BTCUSD",1649178450090,0.00210631,45996.0,45994.0,0.3]
["bitfinex","BTCUSD",1649178450183,0.00210631,45996.0,45993.0,0.22923324]
["bitfinex","BTCUSD",1649178450890,0.1,46005.0,45999.0,0.22617999]
["bitfinex","BTCUSD",1649178451089,0.00209981,46004.0,45999.0,0.22617999]
["bitfinex","BTCUSD",1649178451187,0.00209981,46004.0,46000.0,0.3]
["bitfinex","BTCUSD",1649178451391,0.00209981,46004.0,45999.0,0.05159846]
["bitfinex","BTCUSD",1649178452091,0.25691155,46006.0,45999.0,0.05159846]
["bitfinex","BTCUSD",1649178452367,0.00052499,46004.0,45999.0,0.05159846]
["bitfinex","BTCUSD",1649178452559,0.00052499,46004.0,45995.0,0.0016163]
["bitfinex","BTCUSD",1649178452908,0.323503,46003.0,45995.0,0.0016163]
["bitfinex","BTCUSD",1649178453011,0.373503,46003.0,45995.0,0.0016163]
["bitfinex","BTCUSD",1649178453110,0.108715,46002.0,45995.0,0.0016163]
["bitfinex","BTCUSD",1649178453209,0.103715,46002.0,45995.0,0.0016163]
["bitfinex","BTCUSD",1649178453511,0.25524445,45998.0,45995.0,0.0016163]
["bitfinex","BTCUSD",1649178453611,0.41832733,45998.0,45995.0,0.0016163]
["bitfinex","BTCUSD",1649178453712,0.47268733,45998.0,45995.0,0.0016163]
["bitfinex","BTCUSD",1649178454012,0.21744288,45998.0,45993.0,0.30810618]
["bitfinex","BTCUSD",1649178454463,0.21744288,45998.0,45993.0,0.00132194]
["bitfinex","BTCUSD",1649178454563,0.10872096,45998.0,45993.0,0.00132194]
["bitfinex","BTCUSD",1649178454663,0.10924625,45998.0,45993.0,0.00132194]
["bitfinex","BTCUSD",1649178454967,0.05488625,45998.0,45993.0,0.00132194]
["bitfinex","BTCUSD",1649178455663,0.05436096,45998.0,45993.0,0.00132194]
["bitfinex","BTCUSD",1649178455863,0.05488625,45998.0,45993.0,0.00132194]
["bitfinex","BTCUSD",1649178456097,0.05488625,45998.0,45988.0,0.60220229]
["bitfinex","BTCUSD",1649178456199,0.05488625,45998.0,45989.0,0.122853]
["bitfinex","BTCUSD",1649178456298,0.05488625,45998.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649178456402,0.05488625,45998.0,45991.0,0.122853]
["bitfinex","BTCUSD",1649178456499,0.05488625,45998.0,45994.0,0.24665707]
["bitfinex","BTCUSD",1649178456699,0.05488625,45998.0,45989.0,0.01087]
["bitfinex","BTCUSD",1649178456800,0.05488625,45998.0,45990.0,0.122855]
["bitfinex","BTCUSD",1649178456900,0.05436096,45998.0,45990.0,0.122855]
["bitfinex","BTCUSD",1649178457151,0.00052532,45998.0,45991.0,0.3]
["bitfinex","BTCUSD",1649178457301,0.00052532,45998.0,45992.0,0.12285]
["bitfinex","BTCUSD",1649178457402,0.00052532,45998.0,45991.0,0.3]
["bitfinex","BTCUSD",1649178457505,0.00052532,45998.0,45992.0,0.122848]
["bitfinex","BTCUSD",1649178457802,0.00052532,45998.0,45995.0,0.29508255]
["bitfinex","BTCUSD",1649178458102,0.05,46003.0,45995.0,0.29508255]
["bitfinex","BTCUSD",1649178458353,0.00052571,45999.0,45997.0,0.31215257]
["bitfinex","BTCUSD",1649178458750,0.00052571,45999.0,45996.0,0.00132218]
["bitfinex","BTCUSD",1649178459202,0.05,46003.0,45996.0,0.00132218]
["bitfinex","BTCUSD",1649178459506,0.0005257,46000.0,45996.0,0.00132218]
["bitfinex","BTCUSD",1649178460262,0.0005257,46000.0,45995.0,0.00313522]
["bitfinex","BTCUSD",1649178460462,0.05,46003.0,45995.0,0.00313522]
["bitfinex","BTCUSD",1649178460612,0.054353,46002.0,45995.0,0.00313522]
["bitfinex","BTCUSD",1649178460712,0.00052568,46000.0,45995.0,0.00313522]
["bitfinex","BTCUSD",1649178460861,0.00052568,46000.0,45997.0,0.24193133]
["bitfinex","BTCUSD",1649178461513,0.00052568,46000.0,45998.0,0.12283]
["bitfinex","BTCUSD",1649178461612,0.05,46003.0,45997.0,0.24193133]
["bitfinex","BTCUSD",1649178461915,0.00052568,46001.0,45997.0,0.24193133]
["bitfinex","BTCUSD",1649178462018,0.00052568,46001.0,45998.0,0.122827]
["bitfinex","BTCUSD",1649178462117,0.00052568,46001.0,45998.0,0.12463977]
["bitfinex","BTCUSD",1649178462522,0.00052568,46001.0,45998.0,0.4213857]
["bitfinex","BTCUSD",1649178462622,0.00052568,46001.0,45998.0,0.4322557]
["bitfinex","BTCUSD",1649178462817,0.00052568,46001.0,45998.0,0.13550977]
["bitfinex","BTCUSD",1649178462916,0.0011,46007.0,45998.0,0.13550977]
["bitfinex","BTCUSD",1649178463217,0.00052567,46002.0,45998.0,0.13550977]
["bitfinex","BTCUSD",1649178463417,0.00052567,46002.0,46001.0,0.4067498]
["bitfinex","BTCUSD",1649178463620,0.00052567,46002.0,46001.0,0.76363944]
["bitfinex","BTCUSD",1649178464018,0.0011,46007.0,46001.0,0.76363944]
["bitfinex","BTCUSD",1649178464121,0.0011,46007.0,46002.0,0.12281]
["bitfinex","BTCUSD",1649178464319,0.00052892,46004.0,46002.0,0.12281]
["bitfinex","BTCUSD",1649178465324,0.0011,46007.0,46002.0,0.12281]
["bitfinex","BTCUSD",1649178465524,0.00052891,46005.0,46002.0,0.12281]
["bitfinex","BTCUSD",1649178466475,0.0011,46007.0,46002.0,0.12281]
["bitfinex","BTCUSD",1649178466576,0.0011,46007.0,46003.0,0.001447]
["bitfinex","BTCUSD",1649178466676,0.0011,46007.0,46004.0,0.122803]
["bitfinex","BTCUSD",1649178466776,0.00052891,46006.0,46004.0,0.122803]
["bitfinex","BTCUSD",1649178467711,0.0011,46007.0,46004.0,0.122803]
["bitfinex","BTCUSD",1649178468010,0.00163615,46007.0,46004.0,0.122803]
["bitfinex","BTCUSD",1649178468912,0.0011,46007.0,46004.0,0.122803]
["bitfinex","BTCUSD",1649178469015,0.0011,46007.0,46005.0,0.00157031]
["bitfinex","BTCUSD",1649178469112,0.0011,46007.0,46006.0,0.122797]
["bitfinex","BTCUSD",1649178471361,0.0011,46007.0,46006.0,0.12436701]
["bitfinex","BTCUSD",1649178471765,0.0011,46007.0,46006.0,0.48706617]
["bitfinex","BTCUSD",1649178471862,0.0011,46007.0,46006.0,0.56180509]
["bitfinex","BTCUSD",1649178471965,0.0008269,46007.0,46006.0,0.26428037]
["bitfinex","BTCUSD",1649178472061,0.0008269,46007.0,46006.0,0.56428037]
["bitfinex","BTCUSD",1649178473166,0.0008269,46007.0,46006.0,1.22838037]
["bitfinex","BTCUSD",1649178473364,0.0008269,46007.0,46006.0,1.27208037]
["bitfinex","BTCUSD",1649178473467,0.00216827,46007.0,46006.0,1.27208037]
["bitfinex","BTCUSD",1649178473565,0.00216827,46007.0,46006.0,1.28307284]
["bitfinex","BTCUSD",1649178474868,0.00216827,46007.0,46006.0,1.38307284]
["bitfinex","BTCUSD",1649178475069,0.00216827,46007.0,46006.0,1.35834848]
["bitfinex","BTCUSD",1649178475272,0.00216827,46007.0,46006.0,1.30402948]
["bitfinex","BTCUSD",1649178475374,0.00216827,46007.0,46006.0,0.63992948]
["bitfinex","BTCUSD",1649178475471,0.00216827,46007.0,46006.0,0.23992948]
["bitfinex","BTCUSD",1649178475568,0.00216827,46007.0,46006.0,0.22893701]
["bitfinex","BTCUSD",1649178475673,0.00216827,46007.0,46006.0,0.18523701]
["bitfinex","BTCUSD",1649178480218,0.00216827,46007.0,46006.0,0.13523701]
["bitfinex","BTCUSD",1649178480425,0.00216827,46007.0,46006.0,0.43523701]
["bitfinex","BTCUSD",1649178484379,0.00216827,46007.0,46006.0,0.53523701]
["bitfinex","BTCUSD",1649178484479,0.00216827,46007.0,46006.0,0.58523701]
["bitfinex","BTCUSD",1649178487170,0.00216827,46007.0,46006.0,0.53523701]
["bitfinex","BTCUSD",1649178494112,0.00209541,46007.0,46006.0,0.53523701]
["bitfinex","BTCUSD",1649178495013,0.00209541,46007.0,46006.0,0.43523701]
["bitfinex","BTCUSD",1649178495212,0.00209541,46007.0,46006.0,0.47886698]
["bitfinex","BTCUSD",1649178495611,0.00209541,46007.0,46006.0,0.62886698]
["bitfinex","BTCUSD",1649178496313,0.00127541,46007.0,46006.0,1.29296698]
["bitfinex","BTCUSD",1649178496412,0.00037619,46008.0,46007.0,2.41454]
["bitfinex","BTCUSD",1649178496516,0.00037619,46008.0,46007.0,2.62593752]
["bitfinex","BTCUSD",1649178496621,0.0051,46016.0,46007.0,2.62593752]
["bitfinex","BTCUSD",1649178496622,0.00457619,46016.0,46008.0,1.75]
["bitfinex","BTCUSD",1649178496724,0.00457619,46016.0,46010.0,0.84152116]
["bitfinex","BTCUSD",1649178496820,0.00218012,46016.0,46011.0,1.76087]
["bitfinex","BTCUSD",1649178496920,0.00218012,46016.0,46013.0,0.6641]
["bitfinex","BTCUSD",1649178497016,0.00218012,46016.0,46014.0,0.133564]
["bitfinex","BTCUSD",1649178497114,0.00218012,46016.0,46015.0,0.42269]
["bitfinex","BTCUSD",1649178497212,8.012e-05,46016.0,46015.0,1.09766]
["bitfinex","BTCUSD",1649178497388,0.006,46032.0,46016.0,1.75]
["bitfinex","BTCUSD",1649178497540,0.006,46032.0,46018.0,0.122679]
["bitfinex","BTCUSD",1649178497641,0.006,46032.0,46019.0,0.433545]
["bitfinex","BTCUSD",1649178497837,0.006,46032.0,46019.0,0.477245]
["bitfinex","BTCUSD",1649178498243,0.0001,46020.0,46019.0,1.141345]
["bitfinex","BTCUSD",1649178498339,0.0001,46020.0,46019.0,1.15233282]
["bitfinex","BTCUSD",1649178498543,0.006,46032.0,46021.0,0.6641]
["bitfinex","BTCUSD",1649178498642,0.006,46032.0,46023.0,0.6641]
["bitfinex","BTCUSD",1649178498742,0.006,46032.0,46024.0,0.422655]
["bitfinex","BTCUSD",1649178498941,0.006,46032.0,46024.0,0.466355]
["bitfinex","BTCUSD",1649178499192,0.006,46032.0,46024.0,0.577215]
["bitfinex","BTCUSD",1649178499396,0.006,46032.0,46024.0,1.241315]
["bitfinex","BTCUSD",1649178499595,0.006,46032.0,46024.0,1.291315]
["bitfinex","BTCUSD",1649178500352,0.006,46032.0,46024.0,1.30230186]
["bitfinex","BTCUSD",1649178500450,0.00256361,46027.0,46024.0,1.30230186]
["bitfinex","BTCUSD",1649178500548,0.00256361,46027.0,46024.0,0.63820186]
["bitfinex","BTCUSD",1649178501210,0.00256361,46027.0,46024.0,1.30230186]
["bitfinex","BTCUSD",1649178501314,0.002,46027.0,46024.0,0.63820186]
["bitfinex","BTCUSD",1649178501417,0.002,46027.0,46024.0,0.327215]
["bitfinex","BTCUSD",1649178501611,0.00252378,46027.0,46024.0,0.177215]
["bitfinex","BTCUSD",1649178501913,0.00810079,46026.0,46024.0,0.17978476]
["bitfinex","BTCUSD",1649178502012,0.00810079,46026.0,46023.0,0.42837866]
["bitfinex","BTCUSD",1649178502013,0.00810079,46026.0,46023.0,0.13382121]
["bitfinex","BTCUSD",1649178502115,0.00810079,46026.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649178503112,0.00260536,46025.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649178503214,0.00260536,46025.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649178503717,0.00260536,46025.0,46022.0,0.31086]
["bitfinex","BTCUSD",1649178504218,0.00260536,46025.0,46024.0,0.00282945]
["bitfinex","BTCUSD",1649178504619,0.00260536,46025.0,46024.0,0.31368945]
["bitfinex","BTCUSD",1649178504718,0.00260536,46025.0,46024.0,0.30282945]
["bitfinex","BTCUSD",1649178506423,0.00260536,46025.0,46024.0,0.30141654]
["bitfinex","BTCUSD",1649178508762,0.00260536,46025.0,46024.0,0.41227654]
["bitfinex","BTCUSD",1649178508864,0.00260536,46025.0,46024.0,0.00141654]
["bitfinex","BTCUSD",1649178509914,0.2661849,46025.0,46024.0,0.00141654]
["bitfinex","BTCUSD",1649178510214,0.2661849,46025.0,46018.0,0.03353117]
["bitfinex","BTCUSD",1649178510315,0.0543194,46024.0,46018.0,0.03353117]
["bitfinex","BTCUSD",1649178510416,0.2661849,46025.0,46018.0,0.03353117]
["bitfinex","BTCUSD",1649178510520,0.00260536,46025.0,46018.0,0.03353117]
["bitfinex","BTCUSD",1649178511065,0.00260536,46025.0,46018.0,0.33353117]
["bitfinex","BTCUSD",1649178511266,0.0005263,46024.0,46018.0,0.33353117]
["bitfinex","BTCUSD",1649178512115,0.00360041,46025.0,46018.0,0.0321]
["bitfinex","BTCUSD",1649178512216,0.00299505,46025.0,46018.0,0.0321]
["bitfinex","BTCUSD",1649178512380,0.00052631,46023.0,46018.0,0.0321]
["bitfinex","BTCUSD",1649178512480,0.05484975,46023.0,46018.0,0.0321]
["bitfinex","BTCUSD",1649178513329,0.05432344,46023.0,46018.0,0.0321]
["bitfinex","BTCUSD",1649178513628,0.05484976,46023.0,46018.0,0.0321]
["bitfinex","BTCUSD",1649178513729,0.05484976,46023.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178513829,0.10918176,46023.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178514031,0.15918176,46023.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178514381,0.18864974,46022.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515030,0.23864974,46022.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515134,0.334349,46021.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515232,0.05456,46021.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515331,0.378049,46021.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515431,0.05456,46021.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515534,0.378049,46021.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515631,0.799042,46021.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515733,0.35456,46021.0,46020.0,0.0016114]
["bitfinex","BTCUSD",1649178515883,0.054344,46014.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649178515983,0.25963501,46001.0,45997.0,0.27591378]
["bitfinex","BTCUSD",1649178516140,0.25963501,46001.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649178516224,0.32982225,46014.0,45996.0,0.27747081]
["bitfinex","BTCUSD",1649178516225,0.01087,46013.0,46000.0,0.2993079]
["bitfinex","BTCUSD",1649178516725,0.39849996,46012.0,46000.0,0.2993079]
["bitfinex","BTCUSD",1649178516824,0.39849996,46012.0,45997.0,0.3]
["bitfinex","BTCUSD",1649178516825,0.49849996,46012.0,45997.0,0.3]
["bitfinex","BTCUSD",1649178516924,0.49849996,46012.0,45996.0,0.27747081]
["bitfinex","BTCUSD",1649178516925,0.05434113,46010.0,45996.0,0.27747081]
["bitfinex","BTCUSD",1649178517026,0.05434113,46010.0,45993.0,0.3]
["bitfinex","BTCUSD",1649178517027,0.05435,46006.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649178517125,0.05435,46006.0,46004.0,0.00052646]
["bitfinex","BTCUSD",1649178517823,0.28063702,46005.0,46004.0,0.00052646]
["bitfinex","BTCUSD",1649178518027,0.35722147,46005.0,46004.0,0.00052646]
["bitfinex","BTCUSD",1649178518126,0.29635147,46005.0,45995.0,0.3]
["bitfinex","BTCUSD",1649178518228,0.29635147,46005.0,45994.0,0.2435917]
["bitfinex","BTCUSD",1649178518325,0.00191849,46001.0,45999.0,0.00125979]
["bitfinex","BTCUSD",1649178518427,0.00252385,46001.0,46000.0,0.3062134]
["bitfinex","BTCUSD",1649178522225,0.00252385,46001.0,46000.0,0.30747289]
["bitfinex","BTCUSD",1649178522326,0.00252385,46001.0,46000.0,0.00125949]
["bitfinex","BTCUSD",1649178524415,0.00280524,46001.0,45998.0,0.0005245]
["bitfinex","BTCUSD",1649178525367,0.00280524,46001.0,45997.0,0.00125949]
["bitfinex","BTCUSD",1649178525517,0.00280524,46001.0,45997.0,0.001784]
["bitfinex","BTCUSD",1649178525719,0.00280524,46001.0,46000.0,0.00967002]
["bitfinex","BTCUSD",1649178526517,0.00219988,46001.0,46000.0,0.01108695]
["bitfinex","BTCUSD",1649178530669,0.00219988,46001.0,46000.0,0.31108695]
["bitfinex","BTCUSD",1649178531519,0.00219988,46001.0,46000.0,0.36108695]
["bitfinex","BTCUSD",1649178533174,0.00219988,46001.0,46000.0,1.08605695]
["bitfinex","BTCUSD",1649178533277,0.0019799,46001.0,46000.0,1.08605695]
["bitfinex","BTCUSD",1649178533381,0.0019799,46001.0,46000.0,1.20152548]
["bitfinex","BTCUSD",1649178533475,0.0019799,46001.0,46000.0,1.24522548]
["bitfinex","BTCUSD",1649178533578,0.0019799,46001.0,46000.0,1.29522548]
["bitfinex","BTCUSD",1649178533982,0.00060536,46007.0,46000.0,1.29522548]
["bitfinex","BTCUSD",1649178534125,0.00060536,46007.0,46003.0,0.84166804]
["bitfinex","BTCUSD",1649178534225,0.00060536,46007.0,46004.0,0.58834592]
["bitfinex","BTCUSD",1649178534376,0.00060536,46007.0,46004.0,0.68834592]
["bitfinex","BTCUSD",1649178534476,0.00060536,46007.0,46004.0,0.38834592]
["bitfinex","BTCUSD",1649178535463,0.00060536,46007.0,46004.0,0.28834592]
["bitfinex","BTCUSD",1649178535565,0.00060536,46007.0,46004.0,0.38834592]
["bitfinex","BTCUSD",1649178535965,0.00060536,46007.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649178536171,0.00060536,46007.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649178536318,0.00060536,46007.0,46003.0,0.00056435]
["bitfinex","BTCUSD",1649178536716,0.05494936,46007.0,46003.0,0.00056435]
["bitfinex","BTCUSD",1649178536916,0.10928718,46007.0,46003.0,0.00056435]
["bitfinex","BTCUSD",1649178537018,0.23616275,46005.0,46003.0,0.00056435]
["bitfinex","BTCUSD",1649178537317,0.48950007,46005.0,45998.0,0.31184071]
["bitfinex","BTCUSD",1649178537418,0.23616275,46005.0,45998.0,0.31184071]
["bitfinex","BTCUSD",1649178537518,0.23616275,46005.0,46002.0,0.00056436]
["bitfinex","BTCUSD",1649178537868,0.11012193,46007.0,46002.0,0.00056436]
["bitfinex","BTCUSD",1649178538372,0.00144011,46007.0,46002.0,0.00056436]
["bitfinex","BTCUSD",1649178538522,0.00144011,46007.0,45998.0,0.31184071]
["bitfinex","BTCUSD",1649178538723,0.00144011,46007.0,46002.0,0.00056436]
["bitfinex","BTCUSD",1649178538922,0.00144011,46007.0,46005.0,0.00154683]
["bitfinex","BTCUSD",1649178539423,0.05578111,46007.0,46005.0,0.00154683]
["bitfinex","BTCUSD",1649178539526,0.00309365,46004.0,46002.0,0.00056436]
["bitfinex","BTCUSD",1649178539724,0.00309365,46004.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649178540024,0.00309365,46004.0,46001.0,0.00054355]
["bitfinex","BTCUSD",1649178540433,0.054348,46002.0,46001.0,0.00054355]
["bitfinex","BTCUSD",1649178540526,0.354348,46002.0,46001.0,0.00054355]
["bitfinex","BTCUSD",1649178540626,0.5402529,46003.0,46001.0,0.00054355]
["bitfinex","BTCUSD",1649178540827,0.5902529,46003.0,46001.0,0.00054355]
["bitfinex","BTCUSD",1649178541026,0.5902529,46003.0,45988.0,0.31087]
["bitfinex","BTCUSD",1649178541027,0.6989569,46003.0,45988.0,0.31087]
["bitfinex","BTCUSD",1649178541230,0.5902529,46003.0,45988.0,0.31087]
["bitfinex","BTCUSD",1649178541532,0.054358,46000.0,45988.0,0.55614055]
["bitfinex","BTCUSD",1649178541928,0.108715,46000.0,45989.0,0.29749838]
["bitfinex","BTCUSD",1649178542468,0.108718,45998.0,45992.0,0.00054361]
["bitfinex","BTCUSD",1649178542770,0.05435727,45996.0,45992.0,0.00054361]
["bitfinex","BTCUSD",1649178542870,0.05435727,45996.0,45995.0,0.018757]
["bitfinex","BTCUSD",1649178543025,0.054358,45999.0,45995.0,0.018757]
["bitfinex","BTCUSD",1649178543122,0.00084181,46002.0,45992.0,0.00054361]
["bitfinex","BTCUSD",1649178543421,0.00084181,46002.0,45989.0,0.34749838]
["bitfinex","BTCUSD",1649178543621,0.00084181,46002.0,45995.0,0.00052636]
["bitfinex","BTCUSD",1649178544074,0.00084181,46002.0,45999.0,0.30450548]
["bitfinex","BTCUSD",1649178544278,0.00084181,46002.0,46000.0,0.3]
["bitfinex","BTCUSD",1649178544675,0.00084181,46002.0,45999.0,0.30450548]
["bitfinex","BTCUSD",1649178544775,0.00060536,46000.0,45999.0,0.30450548]
["bitfinex","BTCUSD",1649178544923,0.00060536,46000.0,45999.0,0.30503181]
["bitfinex","BTCUSD",1649178545126,0.00060536,46000.0,45999.0,0.60503181]
["bitfinex","BTCUSD",1649178545224,0.00060536,46000.0,45999.0,0.71368281]
["bitfinex","BTCUSD",1649178545377,0.00060536,46000.0,45999.0,0.72455281]
["bitfinex","BTCUSD",1649178545879,0.00060536,46000.0,45999.0,0.72402648]
["bitfinex","BTCUSD",1649178545975,0.00060536,46000.0,45999.0,0.61537548]
["bitfinex","BTCUSD",1649178546213,0.00060536,46000.0,45999.0,0.62636903]
["bitfinex","BTCUSD",1649178546865,0.00060536,46000.0,45999.0,0.62802863]
["bitfinex","BTCUSD",1649178547067,0.00060536,46000.0,45999.0,0.67136008]
["bitfinex","BTCUSD",1649178547171,0.00060536,46000.0,45999.0,0.68235219]
["bitfinex","BTCUSD",1649178547267,0.00060536,46000.0,45999.0,1.44645219]
["bitfinex","BTCUSD",1649178547370,0.00060536,46000.0,45999.0,1.81072128]
["bitfinex","BTCUSD",1649178547571,0.23122729,46018.0,45999.0,1.86072128]
["bitfinex","BTCUSD",1649178547671,0.23122729,46018.0,46001.0,0.6641]
["bitfinex","BTCUSD",1649178547773,0.23122729,46018.0,46003.0,0.67509211]
["bitfinex","BTCUSD",1649178547872,0.00052729,46018.0,46003.0,1.08596211]
["bitfinex","BTCUSD",1649178547968,0.00052729,46018.0,46003.0,1.12966211]
["bitfinex","BTCUSD",1649178548070,0.00052729,46018.0,46005.0,0.6641]
["bitfinex","BTCUSD",1649178548170,0.00052729,46018.0,46017.0,0.22559314]
["bitfinex","BTCUSD",1649178548370,0.01086,46022.0,46006.0,0.3437]
["bitfinex","BTCUSD",1649178548472,0.054326,46017.0,46006.0,0.3437]
["bitfinex","BTCUSD",1649178548577,0.054326,46017.0,46009.0,0.00052746]
["bitfinex","BTCUSD",1649178548673,0.00052735,46018.0,46009.0,0.00052746]
["bitfinex","BTCUSD",1649178549177,0.00052735,46018.0,46012.0,0.25955918]
["bitfinex","BTCUSD",1649178549573,0.05,46023.0,46019.0,0.29153717]
["bitfinex","BTCUSD",1649178549675,0.1,46023.0,46019.0,0.29153717]
["bitfinex","BTCUSD",1649178549892,0.315177,46024.0,46019.0,0.29153717]
["bitfinex","BTCUSD",1649178549993,0.115177,46024.0,46019.0,0.29153717]
["bitfinex","BTCUSD",1649178550091,0.315177,46024.0,46019.0,0.29153717]
["bitfinex","BTCUSD",1649178550292,0.23568486,46023.0,46019.0,0.29153717]
["bitfinex","BTCUSD",1649178550496,0.28568486,46023.0,46019.0,0.29153717]
["bitfinex","BTCUSD",1649178550592,0.28568486,46023.0,46013.0,0.00052744]
["bitfinex","BTCUSD",1649178550693,0.28568486,46023.0,46012.0,0.25955918]
["bitfinex","BTCUSD",1649178550997,0.78296144,46023.0,46011.0,0.00165504]
["bitfinex","BTCUSD",1649178551099,0.2,46019.0,46011.0,0.00165504]
["bitfinex","BTCUSD",1649178551198,0.054333,46017.0,46011.0,0.00165504]
["bitfinex","BTCUSD",1649178551601,0.054333,46017.0,46012.0,0.28099641]
["bitfinex","BTCUSD",1649178552344,0.054333,46017.0,46013.0,0.3]
["bitfinex","BTCUSD",1649178552445,0.1,46019.0,46013.0,0.3]
["bitfinex","BTCUSD",1649178552546,0.1,46019.0,46012.0,0.28099641]
["bitfinex","BTCUSD",1649178552644,0.115179,46022.0,46012.0,0.28099641]
["bitfinex","BTCUSD",1649178552845,0.06161667,46022.0,46014.0,0.0016539]
["bitfinex","BTCUSD",1649178553347,0.05432904,46020.0,46014.0,0.0016539]
["bitfinex","BTCUSD",1649178553448,0.054324,46017.0,46014.0,0.0016539]
["bitfinex","BTCUSD",1649178553659,0.523489,46015.0,46014.0,0.0016539]
["bitfinex","BTCUSD",1649178553748,0.523489,46015.0,46001.0,0.05]
["bitfinex","BTCUSD",1649178553749,0.534359,46015.0,46001.0,0.05]
["bitfinex","BTCUSD",1649178553847,0.30869266,46009.0,46001.0,0.05]
["bitfinex","BTCUSD",1649178553946,0.01087,46008.0,46001.0,0.05]
["bitfinex","BTCUSD",1649178554095,0.3362716,46008.0,46001.0,0.05]
["bitfinex","BTCUSD",1649178554296,0.4362716,46008.0,46001.0,0.05]
["bitfinex","BTCUSD",1649178554596,0.4362716,46008.0,46002.0,0.00056522]
["bitfinex","BTCUSD",1649178554597,0.28870456,46006.0,46002.0,0.00056522]
["bitfinex","BTCUSD",1649178554748,0.33870456,46006.0,46002.0,0.00056522]
["bitfinex","BTCUSD",1649178554847,0.1,46006.0,46002.0,0.00056522]
["bitfinex","BTCUSD",1649178555196,0.154347,46007.0,46002.0,0.00056522]
["bitfinex","BTCUSD",1649178555547,0.20869333,46007.0,45997.0,0.3]
["bitfinex","BTCUSD",1649178555650,0.108702,46006.0,45996.0,0.22685123]
["bitfinex","BTCUSD",1649178555753,0.108702,46006.0,46002.0,0.00056522]
["bitfinex","BTCUSD",1649178555848,0.28109538,46005.0,46002.0,0.00056522]
["bitfinex","BTCUSD",1649178555948,0.05,46005.0,46002.0,0.00056522]
["bitfinex","BTCUSD",1649178556705,0.05,46005.0,46003.0,0.26753464]
["bitfinex","BTCUSD",1649178556900,0.05,46005.0,45997.0,0.29429025]
["bitfinex","BTCUSD",1649178557002,0.054345,46003.0,46001.0,0.00056523]
["bitfinex","BTCUSD",1649178557460,0.1086924,46003.0,46001.0,0.00056523]
["bitfinex","BTCUSD",1649178557660,0.1586924,46003.0,46001.0,0.00056523]
["bitfinex","BTCUSD",1649178557960,0.1586924,46003.0,45994.0,0.26145701]
["bitfinex","BTCUSD",1649178558060,0.28164939,46001.0,45994.0,0.26145701]
["bitfinex","BTCUSD",1649178558159,0.28164939,46001.0,46000.0,0.00056524]
["bitfinex","BTCUSD",1649178558263,0.33164939,46001.0,46000.0,0.00056524]
["bitfinex","BTCUSD",1649178559114,0.33164939,46001.0,45996.0,0.29575294]
["bitfinex","BTCUSD",1649178559414,0.33164939,46001.0,45998.0,0.00054674]
["bitfinex","BTCUSD",1649178560419,0.33164939,46001.0,45993.0,0.22010777]
["bitfinex","BTCUSD",1649178560518,0.054349,45998.0,45993.0,0.22010777]
["bitfinex","BTCUSD",1649178560618,0.054349,45998.0,45997.0,0.00054675]
["bitfinex","BTCUSD",1649178560722,0.104349,45998.0,45997.0,0.00054675]
["bitfinex","BTCUSD",1649178560820,0.05,45998.0,45997.0,0.00054675]
["bitfinex","BTCUSD",1649178561615,0.05,45998.0,45990.0,0.26328064]
["bitfinex","BTCUSD",1649178561712,0.054346,45996.0,45990.0,0.26328064]
["bitfinex","BTCUSD",1649178561815,0.054346,45996.0,45995.0,0.00054676]
["bitfinex","BTCUSD",1649178562815,0.054346,45996.0,45990.0,0.26328064]
["bitfinex","BTCUSD",1649178563018,0.054346,45996.0,45993.0,0.00052663]
["bitfinex","BTCUSD",1649178564019,0.054346,45996.0,45990.0,0.26328064]
["bitfinex","BTCUSD",1649178564219,0.054346,45996.0,45992.0,0.00052664]
["bitfinex","BTCUSD",1649178565215,0.054346,45996.0,45990.0,0.5105746]
["bitfinex","BTCUSD",1649178565417,0.054346,45996.0,45992.0,0.00052664]
["bitfinex","BTCUSD",1649178566317,0.05691689,45996.0,45992.0,0.00052664]
["bitfinex","BTCUSD",1649178566419,0.05691689,45996.0,45990.0,0.26328064]
["bitfinex","BTCUSD",1649178566519,0.05691689,45996.0,45990.0,0.54779698]
["bitfinex","BTCUSD",1649178566617,0.05691689,45996.0,45992.0,0.000528]
["bitfinex","BTCUSD",1649178567619,0.05691689,45996.0,45990.0,0.54779698]
["bitfinex","BTCUSD",1649178567875,0.05691689,45996.0,45992.0,0.000528]
["bitfinex","BTCUSD",1649178568821,0.05691689,45996.0,45990.0,0.26328064]
["bitfinex","BTCUSD",1649178568921,0.03669689,45996.0,45990.0,0.26328064]
["bitfinex","BTCUSD",1649178569023,0.03669689,45996.0,45992.0,0.000528]
["bitfinex","BTCUSD",1649178569773,0.00157431,45996.0,45993.0,0.23301146]
["bitfinex","BTCUSD",1649178569972,0.00256814,45996.0,45993.0,0.23301146]
["bitfinex","BTCUSD",1649178570074,0.00256814,45996.0,45994.0,0.3]
["bitfinex","BTCUSD",1649178570376,0.00256814,45996.0,45995.0,0.05457]
["bitfinex","BTCUSD",1649178570475,6.814e-05,45996.0,45995.0,1.01867]
["bitfinex","BTCUSD",1649178570628,6.814e-05,45996.0,45995.0,1.06867]
["bitfinex","BTCUSD",1649178570729,6.814e-05,45996.0,45995.0,2.88722423]
["bitfinex","BTCUSD",1649178571978,0.0022257,45996.0,45995.0,2.88861991]
["bitfinex","BTCUSD",1649178572817,0.0022257,45996.0,45995.0,2.22451991]
["bitfinex","BTCUSD",1649178573916,0.0022257,45996.0,45995.0,2.10961714]
["bitfinex","BTCUSD",1649178575717,0.0022257,45996.0,45995.0,2.10999509]
["bitfinex","BTCUSD",1649178575818,0.0022257,45996.0,45995.0,2.22999509]
["bitfinex","BTCUSD",1649178575919,0.0022257,45996.0,45995.0,2.38463549]
["bitfinex","BTCUSD",1649178576343,0.84,46016.0,45995.0,3.16382764]
["bitfinex","BTCUSD",1649178576443,0.28617,46015.0,45995.0,3.16382764]
["bitfinex","BTCUSD",1649178576548,0.28617,46015.0,45997.0,0.6641]
["bitfinex","BTCUSD",1649178576549,0.33617,46015.0,45997.0,0.6641]
["bitfinex","BTCUSD",1649178576646,0.33617,46015.0,45999.0,0.6641]
["bitfinex","BTCUSD",1649178576845,0.33617,46015.0,46000.0,0.0437]
["bitfinex","BTCUSD",1649178576945,0.390498,46015.0,46010.0,0.29832435]
["bitfinex","BTCUSD",1649178577049,0.17623269,46008.0,46001.0,0.3]
["bitfinex","BTCUSD",1649178577249,0.22623269,46008.0,46002.0,0.0437]
["bitfinex","BTCUSD",1649178578047,0.22623269,46008.0,46007.0,0.24872333]
["bitfinex","BTCUSD",1649178578449,0.22623269,46008.0,46006.0,0.28996789]
["bitfinex","BTCUSD",1649178580061,0.22769706,46008.0,46007.0,0.00192805]
["bitfinex","BTCUSD",1649178580965,0.22769706,46008.0,46007.0,0.21967351]
["bitfinex","BTCUSD",1649178581062,0.22769706,46008.0,46007.0,0.00192805]
["bitfinex","BTCUSD",1649178582069,0.22769706,46008.0,46005.0,0.00192805]
["bitfinex","BTCUSD",1649178582269,0.22769706,46008.0,46005.0,0.00247246]
["bitfinex","BTCUSD",1649178583323,0.22769706,46008.0,46005.0,0.00192805]
["bitfinex","BTCUSD",1649178583824,0.22769706,46008.0,46004.0,0.00247247]
["bitfinex","BTCUSD",1649178584477,0.22769706,46008.0,46004.0,0.00192805]
["bitfinex","BTCUSD",1649178584682,0.22769706,46008.0,46004.0,0.00247247]
["bitfinex","BTCUSD",1649178585679,0.22769706,46008.0,46004.0,0.00192805]
["bitfinex","BTCUSD",1649178585885,0.22769706,46008.0,46004.0,0.00245432]
["bitfinex","BTCUSD",1649178585980,0.00183984,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178586934,0.30203987,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178587242,0.35203987,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178587375,0.46073531,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178587474,0.46073531,46007.0,46004.0,0.00052627]
["bitfinex","BTCUSD",1649178587575,0.47160531,46007.0,46004.0,0.00052627]
["bitfinex","BTCUSD",1649178588075,0.52595206,46007.0,45994.0,0.23301259]
["bitfinex","BTCUSD",1649178588173,0.52595206,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178588727,0.41725662,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178589429,0.36290987,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178590130,0.06270984,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178590234,0.01270984,46007.0,46006.0,0.00192843]
["bitfinex","BTCUSD",1649178590329,0.01270984,46007.0,46004.0,0.00231463]
["bitfinex","BTCUSD",1649178590531,0.01270984,46007.0,46004.0,0.00178714]
["bitfinex","BTCUSD",1649178590729,0.01270984,46007.0,46004.0,0.00229794]
["bitfinex","BTCUSD",1649178591672,0.01270984,46007.0,46004.0,0.00178714]
["bitfinex","BTCUSD",1649178592621,0.01367835,46007.0,46003.0,0.00229795]
["bitfinex","BTCUSD",1649178592922,0.01367835,46007.0,46003.0,0.00178714]
["bitfinex","BTCUSD",1649178593122,0.01367835,46007.0,46003.0,0.00229799]
["bitfinex","BTCUSD",1649178594028,0.17247628,46004.0,46003.0,0.00229799]
["bitfinex","BTCUSD",1649178594126,0.17247628,46004.0,46003.0,0.00178714]
["bitfinex","BTCUSD",1649178594226,0.27247628,46004.0,46003.0,0.00178714]
["bitfinex","BTCUSD",1649178594324,0.27247628,46004.0,46003.0,0.00231468]
["bitfinex","BTCUSD",1649178594626,0.1,46004.0,46003.0,0.00231468]
["bitfinex","BTCUSD",1649178594873,0.1,46004.0,46003.0,0.00052754]
["bitfinex","BTCUSD",1649178594874,0.05,46004.0,46003.0,0.00052754]
["bitfinex","BTCUSD",1649178595068,0.05,46005.0,46003.0,0.00052754]
["bitfinex","BTCUSD",1649178595168,0.05434395,46006.0,46003.0,0.00052754]
["bitfinex","BTCUSD",1649178595267,0.1,46005.0,45993.0,0.28355005]
["bitfinex","BTCUSD",1649178595368,0.054345,46003.0,45993.0,0.5061732]
["bitfinex","BTCUSD",1649178595468,0.054345,46003.0,46002.0,0.00052754]
["bitfinex","BTCUSD",1649178595669,0.104345,46003.0,46002.0,0.00052754]
["bitfinex","BTCUSD",1649178595768,0.1,46003.0,46002.0,0.00052754]
["bitfinex","BTCUSD",1649178596073,0.05,46003.0,46002.0,0.00052754]
["bitfinex","BTCUSD",1649178596273,0.01367835,46007.0,46002.0,0.00052754]
["bitfinex","BTCUSD",1649178596372,0.00107538,46004.0,46003.0,0.00166093]
["bitfinex","BTCUSD",1649178596675,0.00694538,46007.0,46003.0,0.00166093]
["bitfinex","BTCUSD",1649178597075,0.27623269,46008.0,46003.0,0.00166093]
["bitfinex","BTCUSD",1649178597928,0.27623269,46008.0,46003.0,0.0021879]
["bitfinex","BTCUSD",1649178598327,0.00106853,46004.0,46003.0,0.0021879]
["bitfinex","BTCUSD",1649178598972,0.00106853,46004.0,46003.0,0.00166093]
["bitfinex","BTCUSD",1649178600477,0.00106853,46004.0,46001.0,0.00027698]
["bitfinex","BTCUSD",1649178600978,0.00106853,46004.0,46001.0,0.30027698]
["bitfinex","BTCUSD",1649178601382,0.00106853,46004.0,46001.0,0.3]
["bitfinex","BTCUSD",1649178602577,0.00106853,46004.0,46003.0,0.0012757]
["bitfinex","BTCUSD",1649178602872,0.00106853,46004.0,46003.0,0.3012757]
["bitfinex","BTCUSD",1649178603877,0.00106853,46004.0,46003.0,0.0012757]
["bitfinex","BTCUSD",1649178604374,0.00106853,46004.0,46001.0,0.00168716]
["bitfinex","BTCUSD",1649178604926,0.00106853,46004.0,46001.0,0.00115973]
["bitfinex","BTCUSD",1649178605929,0.05541653,46004.0,46001.0,0.00115973]
["bitfinex","BTCUSD",1649178606030,0.23387932,46002.0,46001.0,0.00115973]
["bitfinex","BTCUSD",1649178606170,0.28387932,46002.0,46001.0,0.00115973]
["bitfinex","BTCUSD",1649178606571,0.28387932,46002.0,45995.0,0.30115973]
["bitfinex","BTCUSD",1649178606672,0.28387932,46002.0,45995.0,0.00115973]
["bitfinex","BTCUSD",1649178607519,0.28387932,46002.0,45996.0,0.00049108]
["bitfinex","BTCUSD",1649178607768,0.00106853,46004.0,45996.0,0.00049108]
["bitfinex","BTCUSD",1649178608375,0.00091444,46001.0,45997.0,0.00127352]
["bitfinex","BTCUSD",1649178608772,0.00091444,46001.0,45999.0,0.25601563]
["bitfinex","BTCUSD",1649178608875,0.00091444,46001.0,46000.0,0.3]
["bitfinex","BTCUSD",1649178609076,0.000823,46001.0,45999.0,0.25601563]
["bitfinex","BTCUSD",1649178609377,0.000823,46001.0,46000.0,0.3]
["bitfinex","BTCUSD",1649178610108,0.000823,46001.0,46000.0,0.57697095]
["bitfinex","BTCUSD",1649178610213,0.000823,46001.0,46000.0,0.31087]
["bitfinex","BTCUSD",1649178610710,0.000823,46001.0,46000.0,0.57689534]
["bitfinex","BTCUSD",1649178610810,0.000823,46001.0,46000.0,0.36087]
["bitfinex","BTCUSD",1649178610909,0.17623269,46008.0,46000.0,0.68221012]
["bitfinex","BTCUSD",1649178611016,0.17623269,46008.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649178611112,0.17623269,46008.0,46001.0,0.27688841]
["bitfinex","BTCUSD",1649178611315,0.41329103,46008.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649178611415,0.46329103,46008.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649178611511,0.32623269,46008.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649178611613,0.01087,46007.0,46000.0,0.37134012]
["bitfinex","BTCUSD",1649178611815,0.065207,46007.0,46000.0,0.32134012]
["bitfinex","BTCUSD",1649178611914,0.065207,46007.0,45999.0,0.55717289]
["bitfinex","BTCUSD",1649178612212,0.11954852,46007.0,45999.0,0.55717289]
["bitfinex","BTCUSD",1649178612314,0.16954852,46007.0,45999.0,0.55717289]
["bitfinex","BTCUSD",1649178612413,0.05,46006.0,46001.0,0.0005295]
["bitfinex","BTCUSD",1649178613017,0.01087,46007.0,46001.0,0.0005295]
["bitfinex","BTCUSD",1649178613316,0.37623269,46008.0,46006.0,0.28757439]
["bitfinex","BTCUSD",1649178613415,0.37623269,46008.0,46001.0,0.0005295]
["bitfinex","BTCUSD",1649178613416,0.18698574,46005.0,46001.0,0.25871144]
["bitfinex","BTCUSD",1649178613517,0.18698574,46005.0,46002.0,0.3]
["bitfinex","BTCUSD",1649178613659,0.28698574,46005.0,46002.0,0.30027901]
["bitfinex","BTCUSD",1649178613755,0.28698574,46005.0,46002.0,0.00027901]
["bitfinex","BTCUSD",1649178614408,0.28698574,46005.0,46003.0,0.00121096]
["bitfinex","BTCUSD",1649178615218,0.24753467,46004.0,46003.0,0.00121096]
["bitfinex","BTCUSD",1649178616612,0.24753467,46004.0,46001.0,0.00173908]
["bitfinex","BTCUSD",1649178617064,0.24753467,46004.0,46001.0,0.00121069]
["bitfinex","BTCUSD",1649178617471,0.71841849,46003.0,46001.0,0.00121069]
["bitfinex","BTCUSD",1649178617569,0.56654596,46002.0,46001.0,0.00121069]
["bitfinex","BTCUSD",1649178617769,0.10873125,45998.0,45986.0,0.2142839]
["bitfinex","BTCUSD",1649178617874,0.27081674,45990.0,45986.0,0.0999]
["bitfinex","BTCUSD",1649178617982,0.104366,45998.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618076,0.323489,45997.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618178,0.323489,45996.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618274,0.104366,45998.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618370,0.323489,45997.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618473,0.104366,45998.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618474,0.27851917,45995.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618572,0.05,45996.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618672,0.05,45995.0,45987.0,0.32160934]
["bitfinex","BTCUSD",1649178618973,0.2419928,45998.0,45990.0,0.30700277]
["bitfinex","BTCUSD",1649178619172,0.05,45998.0,45990.0,0.30700277]
["bitfinex","BTCUSD",1649178619471,0.01087,45999.0,45990.0,0.30700277]
["bitfinex","BTCUSD",1649178619721,0.01087,45999.0,45991.0,0.31041473]
["bitfinex","BTCUSD",1649178620076,0.1,46000.0,45987.0,0.0247394]
["bitfinex","BTCUSD",1649178620223,0.054351,45996.0,45987.0,0.0247394]
["bitfinex","BTCUSD",1649178621133,0.00098414,45995.0,45987.0,0.0247394]
["bitfinex","BTCUSD",1649178621235,0.00098414,45995.0,45987.0,0.26438371]
["bitfinex","BTCUSD",1649178622034,0.00098414,45995.0,45989.0,0.00056481]
["bitfinex","BTCUSD",1649178622237,0.00098414,45995.0,45987.0,0.25994852]
["bitfinex","BTCUSD",1649178622736,0.00098414,45995.0,45992.0,0.27139681]
["bitfinex","BTCUSD",1649178622840,0.00098414,45995.0,45987.0,0.25994852]
["bitfinex","BTCUSD",1649178623237,0.054352,45994.0,45987.0,0.25994852]
["bitfinex","BTCUSD",1649178623839,0.054352,45994.0,45988.0,0.26426923]
["bitfinex","BTCUSD",1649178624542,0.00098414,45995.0,45989.0,0.3]
["bitfinex","BTCUSD",1649178624878,0.00098414,45995.0,45994.0,0.25883376]
["bitfinex","BTCUSD",1649178624933,0.00098414,45995.0,45994.0,0.55883376]
["bitfinex","BTCUSD",1649178625235,0.00098414,45995.0,45994.0,0.25883376]
["bitfinex","BTCUSD",1649178625541,0.3,46009.0,45994.0,0.25883376]
["bitfinex","BTCUSD",1649178625542,0.38174107,46012.0,45994.0,0.45883376]
["bitfinex","BTCUSD",1649178625638,0.31120569,46017.0,46004.0,0.2]
["bitfinex","BTCUSD",1649178625739,0.1958664,46017.0,46007.0,0.2]
["bitfinex","BTCUSD",1649178625841,0.26667662,46021.0,46008.0,2.06087]
["bitfinex","BTCUSD",1649178625936,0.1777693,46021.0,46016.0,0.31621627]
["bitfinex","BTCUSD",1649178626037,2.85612053,46030.0,46017.0,0.3]
["bitfinex","BTCUSD",1649178626137,2.85612053,46030.0,46018.0,1.75031835]
["bitfinex","BTCUSD",1649178626248,2.85612053,46030.0,46019.0,1.09848747]
["bitfinex","BTCUSD",1649178626339,2.85612053,46030.0,46020.0,1.40934747]
["bitfinex","BTCUSD",1649178626440,2.85612053,46030.0,46021.0,0.6641]
["bitfinex","BTCUSD",1649178626538,2.64832053,46030.0,46024.0,0.27261572]
["bitfinex","BTCUSD",1649178626638,2.64832053,46030.0,46023.0,0.22138744]
["bitfinex","BTCUSD",1649178626639,2.50842053,46030.0,46023.0,0.22138744]
["bitfinex","BTCUSD",1649178626740,2.50842053,46030.0,46023.0,0.00046139]
["bitfinex","BTCUSD",1649178626841,2.50842053,46030.0,46021.0,0.22145189]
["bitfinex","BTCUSD",1649178626842,0.2,46025.0,46021.0,0.22145189]
["bitfinex","BTCUSD",1649178626938,0.334349,46024.0,46018.0,0.26574227]
["bitfinex","BTCUSD",1649178627040,0.01086,46024.0,46019.0,0.26574227]
["bitfinex","BTCUSD",1649178627144,0.01086,46029.0,46019.0,0.3]
["bitfinex","BTCUSD",1649178627238,0.01086,46029.0,46014.0,0.62]
["bitfinex","BTCUSD",1649178627239,0.01086,46029.0,46015.0,0.3]
["bitfinex","BTCUSD",1649178627342,0.00025288,46027.0,46015.0,0.3]
["bitfinex","BTCUSD",1649178627441,0.00025288,46027.0,46016.0,0.00032975]
["bitfinex","BTCUSD",1649178627540,0.002,46024.0,46016.0,0.00032975]
["bitfinex","BTCUSD",1649178627639,0.002,46024.0,46017.0,0.22802711]
["bitfinex","BTCUSD",1649178627742,0.002,46024.0,46018.0,0.30032975]
["bitfinex","BTCUSD",1649178627839,0.004,46024.0,46018.0,0.00032975]
["bitfinex","BTCUSD",1649178628047,0.004,46024.0,46018.0,0.30032975]
["bitfinex","BTCUSD",1649178628623,0.00025288,46022.0,46018.0,0.30032975]
["bitfinex","BTCUSD",1649178628676,0.00025288,46022.0,46018.0,0.54588471]
["bitfinex","BTCUSD",1649178628777,0.00025288,46022.0,46018.0,0.30032975]
["bitfinex","BTCUSD",1649178629127,0.00025288,46022.0,46021.0,0.00087522]
["bitfinex","BTCUSD",1649178629231,0.004,46024.0,46021.0,0.00087522]
["bitfinex","BTCUSD",1649178629331,0.004,46024.0,46021.0,0.00120497]
["bitfinex","BTCUSD",1649178629529,0.00023588,46022.0,46021.0,0.00120497]
["bitfinex","BTCUSD",1649178629631,0.00023588,46022.0,46021.0,0.00087522]
["bitfinex","BTCUSD",1649178630430,0.004,46024.0,46021.0,0.00087522]
["bitfinex","BTCUSD",1649178630834,0.00454838,46024.0,46021.0,0.00087522]
["bitfinex","BTCUSD",1649178631034,0.00398717,46024.0,46019.0,0.04343745]
["bitfinex","BTCUSD",1649178631332,0.00398717,46024.0,46019.0,0.2203549]
["bitfinex","BTCUSD",1649178631633,0.00398717,46024.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649178631731,0.00343879,46024.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649178631885,0.00343879,46024.0,46019.0,0.72497]
["bitfinex","BTCUSD",1649178632040,0.00398717,46024.0,46020.0,0.0437]
["bitfinex","BTCUSD",1649178632188,0.00398717,46024.0,46021.0,0.97496]
["bitfinex","BTCUSD",1649178632284,0.00398717,46024.0,46022.0,0.6641]
["bitfinex","BTCUSD",1649178632432,0.00398717,46024.0,46023.0,0.73650456]
["bitfinex","BTCUSD",1649178632529,0.00398717,46024.0,46023.0,1.40060456]
["bitfinex","BTCUSD",1649178632632,0.00398717,46024.0,46023.0,1.59430456]
["bitfinex","BTCUSD",1649178632779,0.00398717,46024.0,46023.0,1.77133685]
["bitfinex","BTCUSD",1649178632881,0.00343879,46024.0,46023.0,1.77133685]
["bitfinex","BTCUSD",1649178632981,0.0071,46031.0,46026.0,0.6641]
["bitfinex","BTCUSD",1649178633082,0.0071,46031.0,46028.0,0.6641]
["bitfinex","BTCUSD",1649178633184,0.0071,46031.0,46029.0,0.01086]
["bitfinex","BTCUSD",1649178633283,0.0071,46031.0,46029.0,0.71866]
["bitfinex","BTCUSD",1649178633583,0.0071,46031.0,46029.0,1.01866]
["bitfinex","BTCUSD",1649178633684,0.0071,46031.0,46029.0,0.71866]
["bitfinex","BTCUSD",1649178633987,0.0071,46031.0,46030.0,0.3096652]
["bitfinex","BTCUSD",1649178634084,0.0071,46031.0,46030.0,0.05]
["bitfinex","BTCUSD",1649178634184,0.0071,46031.0,46030.0,0.0937]
["bitfinex","BTCUSD",1649178634285,0.0071,46031.0,46030.0,0.3937]
["bitfinex","BTCUSD",1649178634586,0.0071,46031.0,46030.0,0.0937]
["bitfinex","BTCUSD",1649178635083,0.0071,46031.0,46030.0,0.0437]
["bitfinex","BTCUSD",1649178636976,0.0071,46031.0,46030.0,0.00101779]
["bitfinex","BTCUSD",1649178639278,0.0071,46031.0,46029.0,0.00101464]
["bitfinex","BTCUSD",1649178639379,0.0071,46031.0,46029.0,0.01187464]
["bitfinex","BTCUSD",1649178641023,0.0071,46031.0,46030.0,0.00103833]
["bitfinex","BTCUSD",1649178642980,0.0071,46031.0,46026.0,0.00791297]
["bitfinex","BTCUSD",1649178643179,0.0071,46031.0,46030.0,0.00103833]
["bitfinex","BTCUSD",1649178643485,0.39065986,46044.0,46030.0,0.00103833]
["bitfinex","BTCUSD",1649178643627,0.05,46038.0,46030.0,0.00103833]
["bitfinex","BTCUSD",1649178643718,0.05,46038.0,46030.0,0.25256774]
["bitfinex","BTCUSD",1649178643817,0.004,46040.0,46030.0,0.25256774]
["bitfinex","BTCUSD",1649178644119,0.004,46040.0,46031.0,0.3]
["bitfinex","BTCUSD",1649178644821,0.004,46040.0,46037.0,0.26630554]
["bitfinex","BTCUSD",1649178645121,0.004,46040.0,46031.0,0.3]
["bitfinex","BTCUSD",1649178645525,0.004,46040.0,46033.0,0.054289]
["bitfinex","BTCUSD",1649178646226,0.004,46040.0,46037.0,0.22819831]
["bitfinex","BTCUSD",1649178646327,0.004,46040.0,46034.0,0.3]
["bitfinex","BTCUSD",1649178647029,0.004,46040.0,46031.0,0.51601184]
["bitfinex","BTCUSD",1649178647136,0.004,46040.0,46031.0,0.05]
["bitfinex","BTCUSD",1649178647233,0.004,46040.0,46029.0,0.21601184]
["bitfinex","BTCUSD",1649178647473,0.004,46040.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178647571,0.05,46036.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178647773,0.00056536,46037.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178647974,0.00056536,46037.0,46032.0,0.3]
["bitfinex","BTCUSD",1649178648625,0.004,46040.0,46032.0,0.3]
["bitfinex","BTCUSD",1649178648922,0.00056536,46037.0,46032.0,0.3]
["bitfinex","BTCUSD",1649178649030,0.00056536,46037.0,46032.0,0.295]
["bitfinex","BTCUSD",1649178649527,0.00056536,46037.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178649726,0.004,46040.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178649827,0.004,46040.0,46031.0,0.53211551]
["bitfinex","BTCUSD",1649178650026,0.00056536,46037.0,46031.0,0.53211551]
["bitfinex","BTCUSD",1649178650127,0.00056536,46037.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178650928,0.004,46040.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178651132,0.004,46040.0,46032.0,0.3]
["bitfinex","BTCUSD",1649178651229,0.0005446,46036.0,46032.0,0.3]
["bitfinex","BTCUSD",1649178651328,0.0005446,46036.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178652180,0.004,46040.0,46031.0,0.23211551]
["bitfinex","BTCUSD",1649178652432,0.0005446,46036.0,46029.0,0.31086]
["bitfinex","BTCUSD",1649178652937,0.0005446,46036.0,46029.0,0.01086]
["bitfinex","BTCUSD",1649178653084,0.0005446,46036.0,46028.0,0.51086]
["bitfinex","BTCUSD",1649178653184,0.0005446,46036.0,46027.0,0.05]
["bitfinex","BTCUSD",1649178653384,0.29666148,46031.0,46027.0,0.05]
["bitfinex","BTCUSD",1649178653484,0.054316,46031.0,46027.0,0.05]
["bitfinex","BTCUSD",1649178653982,0.0005446,46035.0,46027.0,0.05]
["bitfinex","BTCUSD",1649178654085,0.0005446,46035.0,46026.0,0.28322014]
["bitfinex","BTCUSD",1649178654487,0.2436743,46035.0,46026.0,0.28322014]
["bitfinex","BTCUSD",1649178654589,0.01,46039.0,46026.0,0.28322014]
["bitfinex","BTCUSD",1649178654683,0.01,46039.0,46027.0,0.3]
["bitfinex","BTCUSD",1649178654784,0.01,46039.0,46026.0,0.28322014]
["bitfinex","BTCUSD",1649178654894,0.35115767,46038.0,46026.0,0.28322014]
["bitfinex","BTCUSD",1649178654991,0.00052824,46035.0,46026.0,0.28322014]
["bitfinex","BTCUSD",1649178655246,0.00052824,46035.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178655442,0.24861436,46032.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178655638,0.29861436,46032.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178656089,0.054315,46031.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178656291,0.30573674,46026.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178656541,0.05,46026.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178656890,0.35724636,46032.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178657042,0.3125496,46025.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178657595,0.58212566,46025.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178659034,0.3125496,46025.0,46024.0,0.00140927]
["bitfinex","BTCUSD",1649178660186,0.66039145,46025.0,46013.0,0.05]
["bitfinex","BTCUSD",1649178660288,0.30211518,46017.0,46010.0,0.13719053]
["bitfinex","BTCUSD",1649178660388,0.30211518,46017.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649178660488,0.35211518,46017.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649178660589,0.26230683,46017.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649178661038,0.05,46017.0,46011.0,0.51087]
["bitfinex","BTCUSD",1649178661137,0.05,46017.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649178661244,0.34784185,46025.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649178661388,0.34784185,46025.0,46011.0,0.06087]
["bitfinex","BTCUSD",1649178661691,0.25123398,46021.0,46016.0,0.24608298]
["bitfinex","BTCUSD",1649178661790,0.34784185,46025.0,46011.0,0.06087]
["bitfinex","BTCUSD",1649178661893,0.34784185,46025.0,46015.0,0.054306]
["bitfinex","BTCUSD",1649178661991,0.34784185,46025.0,46016.0,0.3]
["bitfinex","BTCUSD",1649178662191,0.34784185,46025.0,46011.0,0.05]
["bitfinex","BTCUSD",1649178662192,0.34784185,46025.0,46012.0,0.3]
["bitfinex","BTCUSD",1649178662293,0.34784185,46025.0,46014.0,0.05]
["bitfinex","BTCUSD",1649178662428,0.34784185,46025.0,46015.0,0.3]
["bitfinex","BTCUSD",1649178662831,0.60070428,46025.0,46019.0,0.24632865]
["bitfinex","BTCUSD",1649178663031,0.34784185,46025.0,46019.0,0.24632865]
["bitfinex","BTCUSD",1649178664134,0.59836306,46025.0,46019.0,0.24632865]
["bitfinex","BTCUSD",1649178664434,0.59836306,46025.0,46016.0,0.054307]
["bitfinex","BTCUSD",1649178665487,0.59836306,46025.0,46018.0,0.30786281]
["bitfinex","BTCUSD",1649178665590,0.34784185,46025.0,46018.0,0.30786281]
["bitfinex","BTCUSD",1649178666145,0.34784185,46025.0,46016.0,0.054307]
["bitfinex","BTCUSD",1649178667144,0.27128921,46024.0,46018.0,0.30797058]
["bitfinex","BTCUSD",1649178667242,0.34784185,46025.0,46018.0,0.30797058]
["bitfinex","BTCUSD",1649178667342,0.05,46024.0,46018.0,0.30797058]
["bitfinex","BTCUSD",1649178667445,0.34784185,46025.0,46018.0,0.30797058]
["bitfinex","BTCUSD",1649178667899,0.34784185,46025.0,46012.0,0.04307]
["bitfinex","BTCUSD",1649178668450,0.05432652,46022.0,46012.0,0.04307]
["bitfinex","BTCUSD",1649178668549,0.108657,46020.0,46012.0,0.04307]
["bitfinex","BTCUSD",1649178668648,0.108657,46020.0,46010.0,0.5]
["bitfinex","BTCUSD",1649178668748,0.108657,46020.0,46008.0,0.01136733]
["bitfinex","BTCUSD",1649178668851,0.158657,46020.0,46008.0,0.01136733]
["bitfinex","BTCUSD",1649178669007,0.24300008,46011.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649178669248,0.24300008,46011.0,46008.0,0.01136728]
["bitfinex","BTCUSD",1649178669448,0.35167808,46011.0,46008.0,0.01136728]
["bitfinex","BTCUSD",1649178669797,0.34667808,46011.0,46008.0,0.01136728]
["bitfinex","BTCUSD",1649178669934,0.34667808,46011.0,46008.0,0.00049728]
["bitfinex","BTCUSD",1649178670182,0.34667808,46011.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649178670333,0.34667808,46011.0,46004.0,0.22137635]
["bitfinex","BTCUSD",1649178670436,0.34667808,46011.0,46007.0,0.00049729]
["bitfinex","BTCUSD",1649178671385,0.34667808,46011.0,46005.0,0.23224635]
["bitfinex","BTCUSD",1649178671592,0.34667808,46011.0,46007.0,0.00049729]
["bitfinex","BTCUSD",1649178672639,0.34667808,46011.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649178672739,0.34523043,46011.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649178672840,0.39523043,46011.0,46007.0,0.0004973]
["bitfinex","BTCUSD",1649178672949,0.4495738,46011.0,46007.0,0.0004973]
["bitfinex","BTCUSD",1649178673241,0.27083556,46008.0,46007.0,0.0004973]
["bitfinex","BTCUSD",1649178673847,0.27083556,46008.0,46004.0,0.05]
["bitfinex","BTCUSD",1649178673947,0.108692,46007.0,46004.0,0.05]
["bitfinex","BTCUSD",1649178674049,0.108692,46007.0,46005.0,0.00049731]
["bitfinex","BTCUSD",1649178674350,0.28092319,46006.0,46005.0,0.00049731]
["bitfinex","BTCUSD",1649178674949,0.00078575,46004.0,45996.0,0.05]
["bitfinex","BTCUSD",1649178675051,0.054351,46002.0,45996.0,0.05]
["bitfinex","BTCUSD",1649178675349,0.054351,46002.0,45992.0,0.27143886]
["bitfinex","BTCUSD",1649178675450,0.24204814,45996.0,45992.0,0.27143886]
["bitfinex","BTCUSD",1649178675550,0.22704814,45996.0,45992.0,0.27143886]
["bitfinex","BTCUSD",1649178675659,0.27704814,45996.0,45992.0,0.27143886]
["bitfinex","BTCUSD",1649178676048,0.27704814,45996.0,45992.0,0.05]
["bitfinex","BTCUSD",1649178676149,0.05,45996.0,45992.0,0.05]
["bitfinex","BTCUSD",1649178676348,0.05,45996.0,45989.0,0.23230886]
["bitfinex","BTCUSD",1649178676555,0.104353,45996.0,45989.0,0.23230886]
["bitfinex","BTCUSD",1649178676660,0.054357,45994.0,45991.0,0.1771294]
["bitfinex","BTCUSD",1649178677491,0.054353,45996.0,45991.0,0.1771294]
["bitfinex","BTCUSD",1649178678094,0.054353,45996.0,45990.0,0.1771294]
["bitfinex","BTCUSD",1649178678190,0.054353,45996.0,45990.0,0.1764294]
["bitfinex","BTCUSD",1649178678390,0.054353,45996.0,45991.0,0.05]
["bitfinex","BTCUSD",1649178679391,0.049353,45996.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178679595,0.29699896,45996.0,45990.0,0.24049656]
["bitfinex","BTCUSD",1649178679693,0.29699896,45996.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178679796,0.29670935,45996.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178679893,0.24764596,45996.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178679993,0.24764596,45996.0,45989.0,0.00053262]
["bitfinex","BTCUSD",1649178680596,0.03111184,45996.0,45989.0,0.23290558]
["bitfinex","BTCUSD",1649178680702,0.03111184,45996.0,45989.0,0.00053262]
["bitfinex","BTCUSD",1649178680997,0.03111184,45996.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178681234,0.03111184,45996.0,45990.0,0.00054139]
["bitfinex","BTCUSD",1649178681435,0.03111184,45996.0,45991.0,0.05]
["bitfinex","BTCUSD",1649178681837,0.27020312,45997.0,45991.0,0.05]
["bitfinex","BTCUSD",1649178682439,0.27020312,45997.0,45992.0,0.00054138]
["bitfinex","BTCUSD",1649178682639,0.05,45998.0,45992.0,0.00054138]
["bitfinex","BTCUSD",1649178682839,0.01087,46003.0,45992.0,0.00054138]
["bitfinex","BTCUSD",1649178682942,0.22675672,46002.0,45995.0,0.23071131]
["bitfinex","BTCUSD",1649178683091,0.05,46002.0,45995.0,0.23071131]
["bitfinex","BTCUSD",1649178683289,0.00078575,46004.0,45995.0,0.23071131]
["bitfinex","BTCUSD",1649178683691,0.323489,46003.0,45996.0,0.00054135]
["bitfinex","BTCUSD",1649178683890,0.15,46003.0,45996.0,0.00054135]
["bitfinex","BTCUSD",1649178684640,0.15,46003.0,45991.0,0.05]
["bitfinex","BTCUSD",1649178684741,0.29387632,45993.0,45991.0,0.05]
["bitfinex","BTCUSD",1649178684993,0.34387632,45993.0,45991.0,0.05]
["bitfinex","BTCUSD",1649178685343,0.323489,45992.0,45991.0,0.05]
["bitfinex","BTCUSD",1649178685441,0.323489,45992.0,45984.0,0.05]
["bitfinex","BTCUSD",1649178685544,0.39824625,45993.0,45984.0,0.05]
["bitfinex","BTCUSD",1649178685545,0.108734,45990.0,45984.0,0.05]
["bitfinex","BTCUSD",1649178685643,0.108734,45990.0,45984.0,0.045]
["bitfinex","BTCUSD",1649178685844,0.47644664,45989.0,45984.0,0.045]
["bitfinex","BTCUSD",1649178685943,0.21265076,45986.0,45984.0,0.045]
["bitfinex","BTCUSD",1649178686042,0.21265076,45986.0,45985.0,0.00051142]
["bitfinex","BTCUSD",1649178686144,0.48144567,45986.0,45985.0,0.00051142]
["bitfinex","BTCUSD",1649178686343,0.74693104,45986.0,45985.0,0.00051142]
["bitfinex","BTCUSD",1649178687045,0.74693104,45986.0,45981.0,0.0322]
["bitfinex","BTCUSD",1649178687143,0.53428028,45986.0,45981.0,0.0322]
["bitfinex","BTCUSD",1649178687243,0.53428028,45986.0,45983.0,0.00051143]
["bitfinex","BTCUSD",1649178688198,0.53428028,45986.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649178688298,0.58428028,45986.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178688399,0.58428028,45986.0,45982.0,0.20049655]
["bitfinex","BTCUSD",1649178688994,0.108747,45985.0,45982.0,0.20049655]
["bitfinex","BTCUSD",1649178689095,0.108758,45984.0,45982.0,0.20049655]
["bitfinex","BTCUSD",1649178689495,0.163142,45984.0,45982.0,0.2]
["bitfinex","BTCUSD",1649178689795,0.174012,45984.0,45982.0,0.2]
["bitfinex","BTCUSD",1649178690146,0.42578184,45983.0,45981.0,0.00049656]
["bitfinex","BTCUSD",1649178690248,0.174012,45984.0,45981.0,0.00049656]
["bitfinex","BTCUSD",1649178690249,0.21212589,45982.0,45981.0,0.00049656]
["bitfinex","BTCUSD",1649178690347,0.26212589,45982.0,45981.0,0.00049656]
["bitfinex","BTCUSD",1649178690445,0.0937,45982.0,45981.0,0.00049656]
["bitfinex","BTCUSD",1649178690644,0.0937,45982.0,45980.0,0.2]
["bitfinex","BTCUSD",1649178690851,0.0937,45982.0,45979.0,0.00049657]
["bitfinex","BTCUSD",1649178690946,0.054376,45981.0,45979.0,0.00049657]
["bitfinex","BTCUSD",1649178691147,0.098076,45981.0,45979.0,0.00049657]
["bitfinex","BTCUSD",1649178691347,0.0437,45981.0,45979.0,0.00049657]
["bitfinex","BTCUSD",1649178691551,0.0937,45981.0,45979.0,0.00049657]
["bitfinex","BTCUSD",1649178691804,0.0437,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178692098,0.0437,45981.0,45978.0,0.00049801]
["bitfinex","BTCUSD",1649178692647,0.31807609,45979.0,45978.0,0.00049801]
["bitfinex","BTCUSD",1649178692749,0.36807609,45979.0,45978.0,0.00049801]
["bitfinex","BTCUSD",1649178693048,0.36807609,45979.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178693248,0.36807609,45979.0,45976.0,0.01049802]
["bitfinex","BTCUSD",1649178693649,0.42244909,45979.0,45976.0,0.01049802]
["bitfinex","BTCUSD",1649178694251,0.42244909,45979.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178694354,0.42238909,45979.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178695249,0.23633453,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178695449,0.28633453,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178696051,0.05,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178696186,0.104377,45978.0,45976.0,0.01]
["bitfinex","BTCUSD",1649178696387,0.104377,45978.0,45969.0,0.02949745]
["bitfinex","BTCUSD",1649178697190,0.30827342,45975.0,45969.0,0.02949745]
["bitfinex","BTCUSD",1649178697388,0.104377,45978.0,45969.0,0.02949745]
["bitfinex","BTCUSD",1649178697489,0.30868774,45974.0,45969.0,0.02949745]
["bitfinex","BTCUSD",1649178698292,0.05,45978.0,45969.0,0.02949745]
["bitfinex","BTCUSD",1649178698391,0.31702979,45978.0,45970.0,0.05]
["bitfinex","BTCUSD",1649178698492,0.05,45978.0,45970.0,0.05]
["bitfinex","BTCUSD",1649178698693,0.05,45981.0,45970.0,0.05]
["bitfinex","BTCUSD",1649178698793,0.41770227,45981.0,45970.0,0.05]
["bitfinex","BTCUSD",1649178698892,0.36770227,45981.0,45970.0,0.05]
["bitfinex","BTCUSD",1649178698992,0.1,45981.0,45970.0,0.05]
["bitfinex","BTCUSD",1649178699297,0.1,45981.0,45973.0,0.00056583]
["bitfinex","BTCUSD",1649178699399,0.28920785,45974.0,45973.0,0.00056583]
["bitfinex","BTCUSD",1649178700233,0.28920785,45974.0,45968.0,0.05]
["bitfinex","BTCUSD",1649178700333,0.28920785,45974.0,45967.0,0.05]
["bitfinex","BTCUSD",1649178700432,0.28920785,45974.0,45971.0,0.00031363]
["bitfinex","BTCUSD",1649178700536,0.28920785,45974.0,45967.0,0.04531363]
["bitfinex","BTCUSD",1649178700734,0.054383,45973.0,45967.0,0.04531363]
["bitfinex","BTCUSD",1649178700836,0.108766,45973.0,45967.0,0.04531363]
["bitfinex","BTCUSD",1649178701440,0.2277498,45969.0,45964.0,0.05]
["bitfinex","BTCUSD",1649178701537,0.29948891,45966.0,45964.0,0.05]
["bitfinex","BTCUSD",1649178701640,0.29948891,45966.0,45965.0,0.00326183]
["bitfinex","BTCUSD",1649178702938,0.46555067,45966.0,45965.0,0.00326183]
["bitfinex","BTCUSD",1649178703038,0.46555067,45966.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649178703138,0.29948891,45966.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649178704035,0.29948891,45966.0,45962.0,0.0114461]
["bitfinex","BTCUSD",1649178704838,0.29948891,45966.0,45962.0,0.0005661]
["bitfinex","BTCUSD",1649178705041,0.29948891,45966.0,45961.0,0.01]
["bitfinex","BTCUSD",1649178705289,0.29948891,45966.0,45962.0,0.0005661]
["bitfinex","BTCUSD",1649178706240,0.29948891,45966.0,45961.0,0.01]
["bitfinex","BTCUSD",1649178706491,0.29948891,45966.0,45962.0,0.0005661]
["bitfinex","BTCUSD",1649178707436,0.29948891,45966.0,45961.0,0.01]
["bitfinex","BTCUSD",1649178707641,0.29948891,45966.0,45962.0,0.0005661]
["bitfinex","BTCUSD",1649178708238,0.34948891,45966.0,45962.0,0.0005661]
["bitfinex","BTCUSD",1649178708636,0.34948891,45966.0,45961.0,0.01]
["bitfinex","BTCUSD",1649178708838,0.34948891,45966.0,45962.0,0.00054766]
["bitfinex","BTCUSD",1649178708941,0.05,45966.0,45962.0,0.00054766]
["bitfinex","BTCUSD",1649178709041,0.05,45969.0,45962.0,0.00054766]
["bitfinex","BTCUSD",1649178709141,0.01088,45975.0,45962.0,0.00054766]
["bitfinex","BTCUSD",1649178709238,0.01088,45976.0,45962.0,0.00054766]
["bitfinex","BTCUSD",1649178709439,0.01088,45976.0,45965.0,0.05]
["bitfinex","BTCUSD",1649178709541,0.01088,45976.0,45966.0,0.3]
["bitfinex","BTCUSD",1649178709940,0.28035409,45975.0,45968.0,0.054365]
["bitfinex","BTCUSD",1649178710042,0.28035409,45975.0,45969.0,0.00054761]
["bitfinex","BTCUSD",1649178710143,0.05,45975.0,45969.0,0.00054761]
["bitfinex","BTCUSD",1649178710590,0.01088,45976.0,45969.0,0.00054761]
["bitfinex","BTCUSD",1649178711138,0.01088,45976.0,45966.0,0.05]
["bitfinex","BTCUSD",1649178711235,0.01088,45976.0,45969.0,0.00054762]
["bitfinex","BTCUSD",1649178711337,0.24167182,45975.0,45969.0,0.00054762]
["bitfinex","BTCUSD",1649178711638,0.29167182,45975.0,45969.0,0.00054762]
["bitfinex","BTCUSD",1649178712294,0.29167182,45975.0,45962.0,0.3]
["bitfinex","BTCUSD",1649178712392,0.29167182,45975.0,45966.0,0.05]
["bitfinex","BTCUSD",1649178713043,0.24167182,45975.0,45966.0,0.05]
["bitfinex","BTCUSD",1649178713397,0.24167182,45975.0,45965.0,0.05]
["bitfinex","BTCUSD",1649178714145,0.29167182,45975.0,45965.0,0.05]
["bitfinex","BTCUSD",1649178714700,0.29167182,45975.0,45965.0,0.045]
["bitfinex","BTCUSD",1649178715130,0.05,45975.0,45965.0,0.045]
["bitfinex","BTCUSD",1649178715232,0.05,45977.0,45966.0,0.3]
["bitfinex","BTCUSD",1649178715339,0.10899975,45985.0,45967.0,0.05]
["bitfinex","BTCUSD",1649178715340,0.01087,45981.0,45967.0,0.05]
["bitfinex","BTCUSD",1649178715436,0.00025275,45985.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649178715733,0.00025275,45985.0,45970.0,0.6641]
["bitfinex","BTCUSD",1649178715835,0.00025275,45985.0,45971.0,0.31088]
["bitfinex","BTCUSD",1649178715934,0.2293,45991.0,45971.0,0.31088]
["bitfinex","BTCUSD",1649178716081,0.2293,45991.0,45973.0,0.35890556]
["bitfinex","BTCUSD",1649178716184,0.2293,45991.0,45978.0,0.28606703]
["bitfinex","BTCUSD",1649178716283,0.01087,45993.0,45978.0,0.28606703]
["bitfinex","BTCUSD",1649178716284,0.00056544,45985.0,45979.0,0.3]
["bitfinex","BTCUSD",1649178716385,0.00056544,45985.0,45978.0,0.28606703]
["bitfinex","BTCUSD",1649178717134,0.31113022,45986.0,45978.0,0.28606703]
["bitfinex","BTCUSD",1649178717435,0.00056547,45985.0,45978.0,0.28606703]
["bitfinex","BTCUSD",1649178717536,0.00056547,45985.0,45975.0,0.3]
["bitfinex","BTCUSD",1649178717735,0.00056547,45985.0,45975.0,0.3437]
["bitfinex","BTCUSD",1649178717837,0.00056547,45985.0,45975.0,0.452401]
["bitfinex","BTCUSD",1649178718288,0.31113022,45986.0,45975.0,0.452401]
["bitfinex","BTCUSD",1649178718386,0.31113022,45986.0,45978.0,0.05]
["bitfinex","BTCUSD",1649178718642,0.00056546,45985.0,45978.0,0.05]
["bitfinex","BTCUSD",1649178719234,0.05493346,45985.0,45978.0,0.05]
["bitfinex","BTCUSD",1649178719386,0.05493346,45985.0,45976.0,0.05]
["bitfinex","BTCUSD",1649178719387,0.2769154,45983.0,45976.0,0.05]
["bitfinex","BTCUSD",1649178719486,0.28640145,45978.0,45976.0,0.05]
["bitfinex","BTCUSD",1649178720435,0.28640145,45978.0,45975.0,0.38673357]
["bitfinex","BTCUSD",1649178720536,0.28640145,45978.0,45975.0,0.0937]
["bitfinex","BTCUSD",1649178721540,0.28640145,45978.0,45975.0,0.05]
["bitfinex","BTCUSD",1649178722396,0.28640145,45978.0,45972.0,0.29379956]
["bitfinex","BTCUSD",1649178723346,0.28640145,45978.0,45973.0,0.05]
["bitfinex","BTCUSD",1649178723948,0.054377,45977.0,45973.0,0.05]
["bitfinex","BTCUSD",1649178724350,0.054377,45977.0,45970.0,0.0818]
["bitfinex","BTCUSD",1649178724448,0.054377,45977.0,45970.0,0.0318]
["bitfinex","BTCUSD",1649178724552,0.054377,45977.0,45969.0,0.05049243]
["bitfinex","BTCUSD",1649178725007,0.25622053,45971.0,45969.0,0.05049243]
["bitfinex","BTCUSD",1649178725452,0.054383,45973.0,45966.0,0.05]
["bitfinex","BTCUSD",1649178725652,0.054378,45978.0,45968.0,0.00049241]
["bitfinex","BTCUSD",1649178725654,0.05,45978.0,45968.0,0.00049241]
["bitfinex","BTCUSD",1649178725755,0.06087,45982.0,45968.0,0.00049241]
["bitfinex","BTCUSD",1649178726053,0.27774318,45982.0,45974.0,0.27921874]
["bitfinex","BTCUSD",1649178726158,0.27774318,45982.0,45975.0,0.3]
["bitfinex","BTCUSD",1649178726258,0.15,45983.0,45974.0,0.27921874]
["bitfinex","BTCUSD",1649178726358,0.43711361,45983.0,45974.0,0.27921874]
["bitfinex","BTCUSD",1649178726459,0.43711361,45983.0,45975.0,0.3]
["bitfinex","BTCUSD",1649178726559,0.43711361,45983.0,45974.0,0.32813925]
["bitfinex","BTCUSD",1649178726664,0.28711361,45983.0,45974.0,0.32813925]
["bitfinex","BTCUSD",1649178726757,0.28711361,45983.0,45974.0,0.27921874]
["bitfinex","BTCUSD",1649178727461,0.58711361,45983.0,45974.0,0.27921874]
["bitfinex","BTCUSD",1649178727562,0.28711361,45983.0,45970.0,0.27651591]
["bitfinex","BTCUSD",1649178727659,0.28711361,45983.0,45970.0,0.32651591]
["bitfinex","BTCUSD",1649178727760,0.58711361,45983.0,45970.0,0.32651591]
["bitfinex","BTCUSD",1649178727911,0.28711361,45983.0,45971.0,0.05]
["bitfinex","BTCUSD",1649178728013,0.28711361,45983.0,45971.0,0.31563591]
["bitfinex","BTCUSD",1649178728310,0.28711361,45983.0,45971.0,0.36563591]
["bitfinex","BTCUSD",1649178728410,0.28711361,45983.0,45971.0,0.31563591]
["bitfinex","BTCUSD",1649178728510,0.28711361,45983.0,45972.0,0.32216357]
["bitfinex","BTCUSD",1649178728663,0.28711361,45983.0,45974.0,0.30866049]
["bitfinex","BTCUSD",1649178729211,0.28711361,45983.0,45972.0,0.58779948]
["bitfinex","BTCUSD",1649178729515,0.28711361,45983.0,45972.0,0.26563591]
["bitfinex","BTCUSD",1649178729617,0.28711361,45983.0,45971.0,0.36563591]
["bitfinex","BTCUSD",1649178729717,0.28711361,45983.0,45972.0,0.26563591]
["bitfinex","BTCUSD",1649178729981,0.28711361,45983.0,45971.0,0.36563591]
["bitfinex","BTCUSD",1649178730284,0.28711361,45983.0,45973.0,0.29786988]
["bitfinex","BTCUSD",1649178730485,0.28711361,45983.0,45971.0,0.31563591]
["bitfinex","BTCUSD",1649178731335,0.28711361,45983.0,45971.0,0.36563591]
["bitfinex","BTCUSD",1649178731435,0.28711361,45983.0,45974.0,0.304665]
["bitfinex","BTCUSD",1649178731635,0.28711361,45983.0,45974.0,0.354665]
["bitfinex","BTCUSD",1649178733135,0.28711361,45983.0,45974.0,0.62030091]
["bitfinex","BTCUSD",1649178733235,0.28711361,45983.0,45974.0,0.354665]
["bitfinex","BTCUSD",1649178733336,0.28711361,45983.0,45974.0,0.62106718]
["bitfinex","BTCUSD",1649178733434,0.28711361,45983.0,45974.0,0.67106718]
["bitfinex","BTCUSD",1649178733684,0.28711361,45983.0,45974.0,0.404665]
["bitfinex","BTCUSD",1649178733784,0.28711361,45983.0,45974.0,0.67106718]
["bitfinex","BTCUSD",1649178733885,0.28711361,45983.0,45975.0,0.26640218]
["bitfinex","BTCUSD",1649178734034,0.28711361,45983.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178734339,0.00049504,45985.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178734636,0.00049504,45985.0,45976.0,0.56640218]
["bitfinex","BTCUSD",1649178734837,0.00049504,45985.0,45976.0,0.354356]
["bitfinex","BTCUSD",1649178735140,0.01087,45990.0,45976.0,0.354356]
["bitfinex","BTCUSD",1649178735342,0.00049505,45985.0,45976.0,0.354356]
["bitfinex","BTCUSD",1649178735440,0.00049505,45985.0,45981.0,0.30121605]
["bitfinex","BTCUSD",1649178735537,0.00049505,45985.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178736341,0.93553629,45988.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178736441,0.93553629,45988.0,45975.0,0.26640218]
["bitfinex","BTCUSD",1649178736541,0.00049506,45985.0,45975.0,0.26640218]
["bitfinex","BTCUSD",1649178736746,0.23169128,45981.0,45975.0,0.26640218]
["bitfinex","BTCUSD",1649178736943,0.23169128,45981.0,45974.0,0.5564664]
["bitfinex","BTCUSD",1649178737140,0.23169128,45981.0,45974.0,0.6064664]
["bitfinex","BTCUSD",1649178737411,0.23169128,45981.0,45979.0,0.11721213]
["bitfinex","BTCUSD",1649178737511,0.23169128,45981.0,45974.0,0.6064664]
["bitfinex","BTCUSD",1649178737615,0.23169128,45981.0,45974.0,0.5564664]
["bitfinex","BTCUSD",1649178737715,0.23169128,45981.0,45979.0,0.11721213]
["bitfinex","BTCUSD",1649178737812,0.00049504,45985.0,45980.0,0.11721213]
["bitfinex","BTCUSD",1649178737912,0.00049504,45985.0,45974.0,0.5564664]
["bitfinex","BTCUSD",1649178738412,0.00049504,45985.0,45974.0,0.5563664]
["bitfinex","BTCUSD",1649178738614,0.00049504,45985.0,45974.0,0.28996422]
["bitfinex","BTCUSD",1649178738714,0.22077,45991.0,45974.0,0.28996422]
["bitfinex","BTCUSD",1649178738813,0.37077,45991.0,45974.0,0.28996422]
["bitfinex","BTCUSD",1649178738914,0.29649313,45987.0,45974.0,0.28996422]
["bitfinex","BTCUSD",1649178739014,0.29649313,45987.0,45974.0,0.60631384]
["bitfinex","BTCUSD",1649178739114,0.46387431,45987.0,45974.0,0.60631384]
["bitfinex","BTCUSD",1649178739213,0.00049505,45985.0,45974.0,0.60631384]
["bitfinex","BTCUSD",1649178739919,0.39649313,45987.0,45975.0,0.26634962]
["bitfinex","BTCUSD",1649178740017,0.39649313,45987.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178740116,0.44649313,45987.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178740320,0.00049505,45985.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178741146,0.44649313,45987.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178741341,0.00049506,45985.0,45976.0,0.3]
["bitfinex","BTCUSD",1649178741947,0.00049506,45985.0,45976.0,0.56634962]
["bitfinex","BTCUSD",1649178742145,0.00049506,45985.0,45976.0,0.295]
["bitfinex","BTCUSD",1649178742243,0.00023615,45985.0,45976.0,0.295]
["bitfinex","BTCUSD",1649178742345,0.44649313,45987.0,45976.0,0.295]
["bitfinex","BTCUSD",1649178742645,0.00049506,45985.0,45976.0,0.56134962]
["bitfinex","BTCUSD",1649178742944,0.00049506,45985.0,45976.0,0.295]
["bitfinex","BTCUSD",1649178743094,0.00049506,45985.0,45980.0,0.28758529]
["bitfinex","BTCUSD",1649178743293,0.00049506,45985.0,45976.0,0.56134962]
["bitfinex","BTCUSD",1649178743393,0.00049506,45985.0,45976.0,0.66134962]
["bitfinex","BTCUSD",1649178743493,0.34649313,45987.0,45976.0,0.66134962]
["bitfinex","BTCUSD",1649178743596,0.34649313,45987.0,45976.0,0.1]
["bitfinex","BTCUSD",1649178744395,0.34649313,45987.0,45976.0,0.26944161]
["bitfinex","BTCUSD",1649178744882,0.40086213,45987.0,45974.0,0.66634962]
["bitfinex","BTCUSD",1649178744983,0.40108075,45987.0,45974.0,0.66634962]
["bitfinex","BTCUSD",1649178745083,0.34671175,45987.0,45974.0,0.66634962]
["bitfinex","BTCUSD",1649178745183,0.054369,45985.0,45975.0,0.38026418]
["bitfinex","BTCUSD",1649178745341,0.34671175,45987.0,45978.0,0.05]
["bitfinex","BTCUSD",1649178745932,0.34649313,45987.0,45978.0,0.05]
["bitfinex","BTCUSD",1649178746235,0.34671175,45987.0,45978.0,0.05]
["bitfinex","BTCUSD",1649178746434,0.34671175,45987.0,45977.0,0.05]
["bitfinex","BTCUSD",1649178746535,0.34671175,45987.0,45975.0,0.36646211]
["bitfinex","BTCUSD",1649178746735,0.34671175,45987.0,45980.0,0.26428435]
["bitfinex","BTCUSD",1649178746935,0.34671175,45987.0,45975.0,0.36646211]
["bitfinex","BTCUSD",1649178747036,0.34671175,45987.0,45978.0,0.2220613]
["bitfinex","BTCUSD",1649178747137,0.34649313,45987.0,45978.0,0.2220613]
["bitfinex","BTCUSD",1649178747339,0.34649313,45987.0,45979.0,0.2220613]
["bitfinex","BTCUSD",1649178747439,0.34649313,45987.0,45976.0,0.26646211]
["bitfinex","BTCUSD",1649178747440,0.34702439,45987.0,45978.0,0.2220613]
["bitfinex","BTCUSD",1649178747538,0.40139339,45987.0,45978.0,0.2220613]
["bitfinex","BTCUSD",1649178747742,0.40139339,45987.0,45977.0,0.2220613]
["bitfinex","BTCUSD",1649178747938,0.40139339,45987.0,45978.0,0.48820404]
["bitfinex","BTCUSD",1649178748338,0.40139339,45987.0,45978.0,0.53820404]
["bitfinex","BTCUSD",1649178748339,0.34649313,45987.0,45978.0,0.53820404]
["bitfinex","BTCUSD",1649178748681,0.34703367,45987.0,45978.0,0.53820404]
["bitfinex","BTCUSD",1649178748976,0.05054054,45987.0,45978.0,0.53820404]
["bitfinex","BTCUSD",1649178749327,0.00054054,45987.0,45978.0,0.53820404]
["bitfinex","BTCUSD",1649178749477,0.00054054,45987.0,45979.0,0.2220613]
["bitfinex","BTCUSD",1649178749576,0.2599,45991.0,45980.0,0.3]
["bitfinex","BTCUSD",1649178749677,0.15,45991.0,45980.0,0.5220613]
["bitfinex","BTCUSD",1649178749779,0.00054054,45987.0,45980.0,0.5220613]
["bitfinex","BTCUSD",1649178750385,1.55,45986.0,45976.0,0.0489221]
["bitfinex","BTCUSD",1649178750487,1.08453216,45985.0,45976.0,0.26649052]
["bitfinex","BTCUSD",1649178750583,1.48475379,45985.0,45973.0,0.26649052]
["bitfinex","BTCUSD",1649178750682,0.054382,45983.0,45971.0,0.008701]
["bitfinex","BTCUSD",1649178750833,0.634359,45982.0,45971.0,0.008701]
["bitfinex","BTCUSD",1649178750931,0.678059,45982.0,45971.0,0.008701]
["bitfinex","BTCUSD",1649178751082,0.828059,45982.0,45971.0,0.008701]
["bitfinex","BTCUSD",1649178751483,0.28693058,45972.0,45971.0,0.008701]
["bitfinex","BTCUSD",1649178751827,0.28693058,45972.0,45965.0,0.285139]
["bitfinex","BTCUSD",1649178751928,0.054387,45971.0,45965.0,0.285139]
["bitfinex","BTCUSD",1649178752128,0.054387,45971.0,45969.0,0.00050883]
["bitfinex","BTCUSD",1649178752495,0.054387,45970.0,45969.0,0.00050883]
["bitfinex","BTCUSD",1649178752597,0.16087,45982.0,45969.0,0.00050883]
["bitfinex","BTCUSD",1649178752798,0.06087,45982.0,45969.0,0.00050883]
["bitfinex","BTCUSD",1649178752997,0.01087,45982.0,45969.0,0.00050883]
["bitfinex","BTCUSD",1649178753197,0.01087,45982.0,45963.0,0.24532659]
["bitfinex","BTCUSD",1649178753295,0.01087,45982.0,45963.0,0.29532659]
["bitfinex","BTCUSD",1649178753397,0.01087,45982.0,45971.0,0.00050882]
["bitfinex","BTCUSD",1649178753496,0.28779964,45978.0,45971.0,0.26883597]
["bitfinex","BTCUSD",1649178753595,0.00050874,45978.0,45971.0,0.26883597]
["bitfinex","BTCUSD",1649178753696,0.05050874,45978.0,45971.0,0.26883597]
["bitfinex","BTCUSD",1649178754047,0.00050874,45978.0,45971.0,0.26883597]
["bitfinex","BTCUSD",1649178754399,0.41192361,45979.0,45971.0,0.26832715]
["bitfinex","BTCUSD",1649178754599,0.00050874,45978.0,45972.0,0.00050881]
["bitfinex","BTCUSD",1649178755604,0.71192361,45979.0,45963.0,0.0823]
["bitfinex","BTCUSD",1649178755704,0.054373,45977.0,45964.0,0.02306441]
["bitfinex","BTCUSD",1649178755803,0.3,45976.0,45973.0,0.00049378]
["bitfinex","BTCUSD",1649178755905,0.00098755,45972.0,45963.0,0.0823]
["bitfinex","BTCUSD",1649178756646,0.10975555,45972.0,45963.0,0.0823]
["bitfinex","BTCUSD",1649178756745,0.05537055,45972.0,45963.0,0.0823]
["bitfinex","BTCUSD",1649178756995,0.05537055,45972.0,45965.0,0.25330779]
["bitfinex","BTCUSD",1649178757199,0.29872991,45971.0,45965.0,0.30330779]
["bitfinex","BTCUSD",1649178757294,0.29872991,45971.0,45965.0,0.05]
["bitfinex","BTCUSD",1649178757595,0.29872991,45971.0,45963.0,0.0323]
["bitfinex","BTCUSD",1649178757697,0.35311291,45971.0,45963.0,0.0323]
["bitfinex","BTCUSD",1649178757796,0.35311291,45971.0,45962.0,0.29546497]
["bitfinex","BTCUSD",1649178759097,0.35311291,45971.0,45962.0,0.05]
["bitfinex","BTCUSD",1649178759346,0.35311291,45971.0,45964.0,0.00056347]
["bitfinex","BTCUSD",1649178760382,0.35311291,45971.0,45961.0,0.24452694]
["bitfinex","BTCUSD",1649178760479,0.054391,45968.0,45961.0,0.24452694]
["bitfinex","BTCUSD",1649178760582,0.05439,45967.0,45965.0,0.00056346]
["bitfinex","BTCUSD",1649178761582,0.05439,45967.0,45961.0,0.27256256]
["bitfinex","BTCUSD",1649178761682,0.054389,45966.0,45961.0,0.01]
["bitfinex","BTCUSD",1649178761780,0.054389,45966.0,45964.0,0.00056347]
["bitfinex","BTCUSD",1649178762734,0.054389,45966.0,45961.0,0.01]
["bitfinex","BTCUSD",1649178762934,0.054389,45966.0,45963.0,0.00056348]
["bitfinex","BTCUSD",1649178763943,0.054389,45966.0,45961.0,0.01]
["bitfinex","BTCUSD",1649178764144,0.054389,45966.0,45962.0,0.00054322]
["bitfinex","BTCUSD",1649178764447,0.05439,45967.0,45962.0,0.00054322]
["bitfinex","BTCUSD",1649178764646,0.00098755,45972.0,45962.0,0.01142322]
["bitfinex","BTCUSD",1649178764947,0.00098755,45972.0,45963.0,0.31112814]
["bitfinex","BTCUSD",1649178765046,0.00098755,45972.0,45964.0,0.3]
["bitfinex","BTCUSD",1649178765149,0.00098755,45972.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649178765347,0.00098755,45972.0,45965.0,0.32255134]
["bitfinex","BTCUSD",1649178765547,0.00098755,45972.0,45965.0,0.42255134]
["bitfinex","BTCUSD",1649178765650,0.00098755,45972.0,45969.0,0.31337701]
["bitfinex","BTCUSD",1649178765848,0.00098755,45972.0,45969.0,0.37425701]
["bitfinex","BTCUSD",1649178765948,0.00098755,45972.0,45971.0,0.23674089]
["bitfinex","BTCUSD",1649178766098,0.00098755,45972.0,45971.0,0.28674089]
["bitfinex","BTCUSD",1649178766733,0.00098755,45972.0,45971.0,0.05]
["bitfinex","BTCUSD",1649178766897,0.00098755,45972.0,45969.0,0.37480019]
["bitfinex","BTCUSD",1649178767099,0.00098755,45972.0,45969.0,0.06142318]
["bitfinex","BTCUSD",1649178767199,0.00098755,45972.0,45969.0,0.05054318]
["bitfinex","BTCUSD",1649178767297,0.00098755,45972.0,45969.0,0.00054318]
["bitfinex","BTCUSD",1649178767633,0.00098755,45972.0,45965.0,0.3]
["bitfinex","BTCUSD",1649178767733,0.00098755,45972.0,45968.0,0.00052507]
["bitfinex","BTCUSD",1649178768736,0.00098755,45972.0,45966.0,0.2807661]
["bitfinex","BTCUSD",1649178768885,0.00098755,45972.0,45965.0,0.05]
["bitfinex","BTCUSD",1649178768987,0.00098755,45972.0,45968.0,0.00027165]
["bitfinex","BTCUSD",1649178769436,0.00098755,45972.0,45968.0,0.28088103]
["bitfinex","BTCUSD",1649178769537,0.00098755,45972.0,45968.0,0.05027165]
["bitfinex","BTCUSD",1649178769835,0.00098755,45972.0,45968.0,0.00027165]
["bitfinex","BTCUSD",1649178769940,0.00098755,45972.0,45966.0,0.27106468]
["bitfinex","BTCUSD",1649178770139,0.00098755,45972.0,45968.0,0.00027165]
["bitfinex","BTCUSD",1649178771184,0.00098755,45972.0,45966.0,0.57573129]
["bitfinex","BTCUSD",1649178771385,0.00098755,45972.0,45968.0,0.00054492]
["bitfinex","BTCUSD",1649178772335,0.00098755,45972.0,45966.0,0.57573129]
["bitfinex","BTCUSD",1649178772435,0.00098755,45972.0,45967.0,0.18168092]
["bitfinex","BTCUSD",1649178772534,0.00098755,45972.0,45968.0,0.00054492]
["bitfinex","BTCUSD",1649178773543,0.00098755,45972.0,45966.0,0.57573129]
["bitfinex","BTCUSD",1649178773743,0.00098755,45972.0,45968.0,0.00054492]
["bitfinex","BTCUSD",1649178774699,0.00098755,45972.0,45971.0,0.11721213]
["bitfinex","BTCUSD",1649178774798,0.00098755,45972.0,45971.0,0.01100203]
["bitfinex","BTCUSD",1649178779789,0.0008801,45972.0,45971.0,0.01100203]
["bitfinex","BTCUSD",1649178784895,0.0008801,45972.0,45971.0,0.00726965]
["bitfinex","BTCUSD",1649178784999,0.0008801,45972.0,45969.0,0.00052603]
["bitfinex","BTCUSD",1649178785096,0.0008801,45972.0,45971.0,0.04909603]
["bitfinex","BTCUSD",1649178785845,0.0008801,45972.0,45971.0,0.04179033]
["bitfinex","BTCUSD",1649178791646,0.08314091,45970.0,45966.0,0.0833]
["bitfinex","BTCUSD",1649178791746,0.08314091,45970.0,45969.0,0.00021744]
["bitfinex","BTCUSD",1649178791847,0.08314091,45970.0,45969.0,0.00074347]
["bitfinex","BTCUSD",1649178792847,0.08314091,45970.0,45969.0,0.00021744]
["bitfinex","BTCUSD",1649178795297,0.08314091,45970.0,45969.0,0.22226498]
["bitfinex","BTCUSD",1649178795493,0.08314091,45970.0,45969.0,0.27226498]
["bitfinex","BTCUSD",1649178796844,0.08314091,45970.0,45969.0,0.27204754]
["bitfinex","BTCUSD",1649178797147,0.08314091,45970.0,45969.0,0.22204754]
["bitfinex","BTCUSD",1649178797418,0.08314091,45970.0,45968.0,0.22204754]
["bitfinex","BTCUSD",1649178797621,0.08314091,45970.0,45968.0,0.27204754]
["bitfinex","BTCUSD",1649178798025,0.08314091,45970.0,45969.0,0.22204754]
["bitfinex","BTCUSD",1649178798125,0.08314091,45970.0,45969.0,0.24034488]
["bitfinex","BTCUSD",1649178799027,0.08314091,45970.0,45968.0,0.28562987]
["bitfinex","BTCUSD",1649178799128,0.08314091,45970.0,45969.0,0.22202111]
["bitfinex","BTCUSD",1649178799228,0.08314091,45970.0,45968.0,0.33562987]
["bitfinex","BTCUSD",1649178799328,0.08314091,45970.0,45968.0,0.55208692]
["bitfinex","BTCUSD",1649178799428,0.08314091,45970.0,45968.0,0.60208692]
["bitfinex","BTCUSD",1649178799831,0.08314091,45970.0,45969.0,0.22197569]
["bitfinex","BTCUSD",1649178799930,0.08314091,45970.0,45969.0,0.27197569]
["bitfinex","BTCUSD",1649178800130,0.08314091,45970.0,45969.0,0.56412385]
["bitfinex","BTCUSD",1649178800232,0.08314091,45970.0,45969.0,0.34214816]
["bitfinex","BTCUSD",1649178800632,0.08314091,45970.0,45969.0,0.05]
["bitfinex","BTCUSD",1649178800832,0.08314091,45970.0,45968.0,0.60208692]
["bitfinex","BTCUSD",1649178800982,0.08314091,45970.0,45968.0,0.33562987]
["bitfinex","BTCUSD",1649178801383,0.08314091,45970.0,45969.0,0.22201476]
["bitfinex","BTCUSD",1649178801583,0.08314091,45970.0,45969.0,0.27201476]
["bitfinex","BTCUSD",1649178802032,0.08314091,45970.0,45969.0,0.05]
["bitfinex","BTCUSD",1649178802235,0.08314091,45970.0,45969.0,0.27197526]
["bitfinex","BTCUSD",1649178802635,0.08314091,45970.0,45969.0,0.05]
["bitfinex","BTCUSD",1649178802837,0.08314091,45970.0,45969.0,0.24373141]
["bitfinex","BTCUSD",1649178803034,0.08314091,45970.0,45969.0,0.29373141]
["bitfinex","BTCUSD",1649178803137,0.08314091,45970.0,45969.0,0.05]
["bitfinex","BTCUSD",1649178803237,0.08314091,45970.0,45968.0,0.63562987]
["bitfinex","BTCUSD",1649178803336,0.08314091,45970.0,45968.0,0.33562987]
["bitfinex","BTCUSD",1649178804240,0.08314091,45970.0,45969.0,0.22199838]
["bitfinex","BTCUSD",1649178804339,0.08314091,45970.0,45969.0,0.46851818]
["bitfinex","BTCUSD",1649178804439,0.08314091,45970.0,45969.0,0.27199838]
["bitfinex","BTCUSD",1649178804640,0.08314091,45970.0,45969.0,0.05]
["bitfinex","BTCUSD",1649178804898,0.08314091,45970.0,45968.0,0.60200018]
["bitfinex","BTCUSD",1649178805049,0.08314091,45970.0,45969.0,0.3]
["bitfinex","BTCUSD",1649178805151,0.08314091,45970.0,45969.0,0.61637031]
["bitfinex","BTCUSD",1649178805249,0.08314091,45970.0,45969.0,0.35]
["bitfinex","BTCUSD",1649178805600,0.08314091,45970.0,45969.0,0.63610863]
["bitfinex","BTCUSD",1649178805902,0.08314091,45970.0,45969.0,0.95815191]
["bitfinex","BTCUSD",1649178806003,0.08314091,45970.0,45969.0,0.96903191]
["bitfinex","BTCUSD",1649178806105,0.08314091,45970.0,45969.0,1.22718313]
["bitfinex","BTCUSD",1649178806301,0.08314091,45970.0,45969.0,0.91641777]
["bitfinex","BTCUSD",1649178806400,0.08314091,45970.0,45969.0,1.02219854]
["bitfinex","BTCUSD",1649178806605,0.08314091,45970.0,45969.0,0.91641777]
["bitfinex","BTCUSD",1649178806802,0.08314091,45970.0,45969.0,0.97077577]
["bitfinex","BTCUSD",1649178806954,0.08314091,45970.0,45969.0,0.91641777]
["bitfinex","BTCUSD",1649178807254,0.08314091,45970.0,45969.0,1.22708919]
["bitfinex","BTCUSD",1649178807353,0.08314091,45970.0,45969.0,0.91641777]
["bitfinex","BTCUSD",1649178807459,0.08314091,45970.0,45969.0,1.22707608]
["bitfinex","BTCUSD",1649178808456,0.08314091,45970.0,45969.0,0.91641777]
["bitfinex","BTCUSD",1649178808855,0.08314091,45970.0,45969.0,1.2270611]
["bitfinex","BTCUSD",1649178808955,0.08314091,45970.0,45969.0,0.91641777]
["bitfinex","BTCUSD",1649178809857,0.08314091,45970.0,45969.0,0.87271777]
["bitfinex","BTCUSD",1649178810056,0.08314091,45970.0,45969.0,1.1833615]
["bitfinex","BTCUSD",1649178811212,0.08314091,45970.0,45969.0,0.87271777]
["bitfinex","BTCUSD",1649178812009,0.0830312,45970.0,45969.0,0.87271777]
["bitfinex","BTCUSD",1649178812209,0.0830312,45970.0,45969.0,0.88141777]
["bitfinex","BTCUSD",1649178812452,0.0830312,45970.0,45969.0,0.98696381]
["bitfinex","BTCUSD",1649178812990,0.0830312,45970.0,45969.0,0.88141777]
["bitfinex","BTCUSD",1649178813091,0.0830312,45970.0,45969.0,1.15965883]
["bitfinex","BTCUSD",1649178813192,0.0830312,45970.0,45969.0,1.20965883]
["bitfinex","BTCUSD",1649178813292,0.0830312,45970.0,45969.0,0.72773191]
["bitfinex","BTCUSD",1649178813743,0.0830312,45970.0,45969.0,0.39698863]
["bitfinex","BTCUSD",1649178816942,0.0830312,45970.0,45969.0,0.86956923]
["bitfinex","BTCUSD",1649178817795,0.0830312,45970.0,45969.0,1.19119411]
["bitfinex","BTCUSD",1649178818194,0.0830312,45970.0,45969.0,1.14119411]
["bitfinex","BTCUSD",1649178818796,0.0830312,45970.0,45969.0,0.83071198]
["bitfinex","BTCUSD",1649178819097,0.0830312,45970.0,45969.0,0.93622315]
["bitfinex","BTCUSD",1649178819196,0.0830312,45970.0,45969.0,1.24667081]
["bitfinex","BTCUSD",1649178819297,0.0830312,45970.0,45969.0,1.14115964]
["bitfinex","BTCUSD",1649178820241,0.0830312,45970.0,45969.0,0.66861351]
["bitfinex","BTCUSD",1649178820639,0.0830312,45970.0,45969.0,1.13121828]
["bitfinex","BTCUSD",1649178822198,0.0830312,45970.0,45969.0,0.66861351]
["bitfinex","BTCUSD",1649178823246,0.0830312,45970.0,45969.0,0.65773351]
["bitfinex","BTCUSD",1649178823654,0.0830312,45970.0,45969.0,0.33610863]
["bitfinex","BTCUSD",1649178824561,0.0830312,45970.0,45969.0,0.6577949]
["bitfinex","BTCUSD",1649178824958,0.0830312,45970.0,45969.0,0.37168627]
["bitfinex","BTCUSD",1649178825361,0.0830312,45970.0,45969.0,0.63786836]
["bitfinex","BTCUSD",1649178825562,0.0830312,45970.0,45969.0,0.31618209]
["bitfinex","BTCUSD",1649178825661,0.0830312,45970.0,45969.0,0.05]
["bitfinex","BTCUSD",1649178825912,0.0830312,45970.0,45968.0,0.73229254]
["bitfinex","BTCUSD",1649178826111,0.0830312,45970.0,45969.0,0.26618209]
["bitfinex","BTCUSD",1649178826211,0.0830312,45970.0,45969.0,0.49653998]
["bitfinex","BTCUSD",1649178826815,0.0830312,45970.0,45969.0,0.23035789]
["bitfinex","BTCUSD",1649178827015,0.0830312,45970.0,45969.0,0.4965272]
["bitfinex","BTCUSD",1649178827121,0.0830312,45970.0,45969.0,0.23035789]
["bitfinex","BTCUSD",1649178827506,0.0830312,45970.0,45969.0,0.49652669]
["bitfinex","BTCUSD",1649178827605,0.0830312,45970.0,45969.0,0.23035789]
["bitfinex","BTCUSD",1649178827704,0.0830312,45970.0,45969.0,0.5520782]
["bitfinex","BTCUSD",1649178828555,0.0830312,45970.0,45969.0,0.81823793]
["bitfinex","BTCUSD",1649178828655,0.0830312,45970.0,45969.0,0.5520782]
["bitfinex","BTCUSD",1649178829257,0.0830312,45970.0,45969.0,0.8182366]
["bitfinex","BTCUSD",1649178830610,0.0830312,45970.0,45969.0,0.49651629]
["bitfinex","BTCUSD",1649178831346,0.4869439,45983.0,45970.0,1.65]
["bitfinex","BTCUSD",1649178831453,0.309,45983.0,45973.0,0.04348896]
["bitfinex","BTCUSD",1649178831568,0.00056227,45977.0,45973.0,0.04348896]
["bitfinex","BTCUSD",1649178831647,0.00056227,45977.0,45973.0,0.09348896]
["bitfinex","BTCUSD",1649178831893,0.209,45983.0,45973.0,1.64348896]
["bitfinex","BTCUSD",1649178831995,0.209,45983.0,45973.0,1.90964736]
["bitfinex","BTCUSD",1649178832091,0.1,45986.0,45974.0,0.2661584]
["bitfinex","BTCUSD",1649178832199,0.1,45986.0,45984.0,0.31104284]
["bitfinex","BTCUSD",1649178832393,0.1,45986.0,45984.0,0.05]
["bitfinex","BTCUSD",1649178832694,0.1,45986.0,45976.0,0.13045382]
["bitfinex","BTCUSD",1649178832900,0.1,45986.0,45976.0,0.18045382]
["bitfinex","BTCUSD",1649178832993,0.1888139,45988.0,45976.0,0.18045382]
["bitfinex","BTCUSD",1649178833195,0.2388139,45988.0,45976.0,0.18045382]
["bitfinex","BTCUSD",1649178833294,0.2388139,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178833395,0.27817425,45986.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178834802,0.3388139,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178834936,0.2388139,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178835041,0.3388139,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178835235,0.33906674,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178836040,0.3388139,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178836140,0.2388139,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178836239,0.3388139,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178837046,0.92952046,45988.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178837146,0.35056269,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178837246,0.35,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178837544,0.35056269,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178837644,0.05056269,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178837745,0.35056269,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178837845,0.30056269,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178838548,0.3,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178838692,0.22242987,45990.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178838783,0.00056268,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178839683,0.27242987,45991.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178840032,0.00056268,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178840884,0.27242987,45991.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178841136,0.00025284,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178842036,0.22242987,45990.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178842138,0.27242987,45990.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178842395,0.00025284,45989.0,45985.0,0.04348341]
["bitfinex","BTCUSD",1649178843096,0.00025284,45989.0,45986.0,0.28763665]
["bitfinex","BTCUSD",1649178843303,0.22242987,45991.0,45987.0,0.323505]
["bitfinex","BTCUSD",1649178843400,0.22242987,45991.0,45988.0,0.323505]
["bitfinex","BTCUSD",1649178843496,0.0051,45994.0,45989.0,0.323505]
["bitfinex","BTCUSD",1649178843595,0.0051,45994.0,45989.0,0.11413379]
["bitfinex","BTCUSD",1649178843799,0.0051,45994.0,45989.0,0.16413379]
["bitfinex","BTCUSD",1649178843897,0.0051,45994.0,45989.0,0.20783379]
["bitfinex","BTCUSD",1649178844797,0.00566311,45994.0,45989.0,0.20783379]
["bitfinex","BTCUSD",1649178845701,0.0051,45994.0,45989.0,0.20783379]
["bitfinex","BTCUSD",1649178845903,0.00566311,45994.0,45989.0,0.20783379]
["bitfinex","BTCUSD",1649178845999,0.00566311,45994.0,45991.0,0.27688296]
["bitfinex","BTCUSD",1649178846168,0.00566311,45994.0,45991.0,0.05]
["bitfinex","BTCUSD",1649178846615,0.00566311,45994.0,45990.0,0.05]
["bitfinex","BTCUSD",1649178846718,0.00566311,45994.0,45989.0,0.20783379]
["bitfinex","BTCUSD",1649178846918,0.0051,45994.0,45989.0,0.20783379]
["bitfinex","BTCUSD",1649178847217,0.00566311,45994.0,45993.0,0.25712374]
["bitfinex","BTCUSD",1649178847369,0.00566311,45994.0,45993.0,0.05]
["bitfinex","BTCUSD",1649178847472,0.00566311,45994.0,45993.0,0.32745837]
["bitfinex","BTCUSD",1649178848117,0.0051,45994.0,45993.0,0.32745837]
["bitfinex","BTCUSD",1649178848570,0.0051,45994.0,45993.0,0.05]
["bitfinex","BTCUSD",1649178848768,0.0051,45994.0,45990.0,0.05]
["bitfinex","BTCUSD",1649178848869,0.0051,45994.0,45992.0,0.26297641]
["bitfinex","BTCUSD",1649178849170,0.0051,45994.0,45989.0,0.16413379]
["bitfinex","BTCUSD",1649178849270,0.0051,45994.0,45990.0,0.323505]
["bitfinex","BTCUSD",1649178849375,0.0051,45994.0,45989.0,0.16413379]
["bitfinex","BTCUSD",1649178849471,0.0051,45994.0,45990.0,0.323505]
["bitfinex","BTCUSD",1649178849573,0.0051,45994.0,45992.0,0.23522872]
["bitfinex","BTCUSD",1649178849771,0.0051,45994.0,45992.0,0.28522872]
["bitfinex","BTCUSD",1649178850306,0.0051,45994.0,45992.0,0.5687759]
["bitfinex","BTCUSD",1649178850406,0.0051,45994.0,45992.0,0.05]
["bitfinex","BTCUSD",1649178850608,0.0051,45994.0,45983.0,0.01087]
["bitfinex","BTCUSD",1649178850708,0.0051,45994.0,45984.0,0.323505]
["bitfinex","BTCUSD",1649178850808,0.0051,45994.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649178850907,0.0051,45994.0,45984.0,0.05]
["bitfinex","BTCUSD",1649178851006,0.0051,45994.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649178851110,0.0051,45994.0,45984.0,0.323505]
["bitfinex","BTCUSD",1649178851209,0.0051,45994.0,45986.0,0.323505]
["bitfinex","BTCUSD",1649178851308,0.0051,45994.0,45983.0,0.01087]
["bitfinex","BTCUSD",1649178851407,0.0051,45994.0,45988.0,0.28912641]
["bitfinex","BTCUSD",1649178851961,0.00055205,45993.0,45988.0,0.28912641]
["bitfinex","BTCUSD",1649178852610,0.00055205,45993.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649178852860,0.0051,45994.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649178853214,0.00053691,45992.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649178853310,0.00053691,45992.0,45987.0,0.323505]
["bitfinex","BTCUSD",1649178853410,0.00053691,45992.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649178853512,0.00053691,45992.0,45987.0,0.323505]
["bitfinex","BTCUSD",1649178853644,0.00053691,45992.0,45989.0,0.27086481]
["bitfinex","BTCUSD",1649178853844,0.00053691,45992.0,45989.0,0.32086481]
["bitfinex","BTCUSD",1649178854146,0.059461,45994.0,45989.0,0.32086481]
["bitfinex","BTCUSD",1649178854244,0.0051,45994.0,45989.0,0.05]
["bitfinex","BTCUSD",1649178854344,0.0051,45994.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649178854345,0.00053691,45993.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649178855247,0.00053691,45993.0,45987.0,0.26356002]
["bitfinex","BTCUSD",1649178855347,0.059459,45994.0,45987.0,0.31356002]
["bitfinex","BTCUSD",1649178855446,0.059459,45994.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178855548,0.00053691,45992.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178855646,0.00053691,45992.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649178855853,0.00053691,45992.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178856055,0.00053691,45992.0,45988.0,0.323505]
["bitfinex","BTCUSD",1649178856149,0.00053691,45992.0,45987.0,0.05]
["bitfinex","BTCUSD",1649178856251,0.00053691,45992.0,45988.0,0.05]
["bitfinex","BTCUSD",1649178856600,0.059459,45994.0,45988.0,0.32574276]
["bitfinex","BTCUSD",1649178856802,0.00052562,45992.0,45989.0,0.323505]
["bitfinex","BTCUSD",1649178857001,0.00052562,45992.0,45988.0,0.32574276]
["bitfinex","BTCUSD",1649178857103,0.00052562,45992.0,45989.0,0.323505]
["bitfinex","BTCUSD",1649178857696,0.0051,45994.0,45989.0,0.323505]
["bitfinex","BTCUSD",1649178857899,0.0051,45994.0,45993.0,0.22568815]
["bitfinex","BTCUSD",1649178858001,0.0051,45994.0,45993.0,0.27568815]
["bitfinex","BTCUSD",1649178858549,0.0051,45994.0,45988.0,0.05]
["bitfinex","BTCUSD",1649178858799,0.0051,45994.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649178859203,0.0051,45994.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649178859499,0.0051,45994.0,45985.0,0.28568701]
["bitfinex","BTCUSD",1649178859607,0.054367,45992.0,45985.0,0.28568701]
["bitfinex","BTCUSD",1649178859704,0.054367,45992.0,45985.0,0.33568701]
["bitfinex","BTCUSD",1649178860306,0.054367,45992.0,45985.0,0.05]
["bitfinex","BTCUSD",1649178860502,0.054367,45992.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178860655,0.05410809,45992.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178861053,0.0551,45994.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178861200,0.0051,45994.0,45984.0,0.323505]
["bitfinex","BTCUSD",1649178861299,0.0051,45994.0,45988.0,0.2753224]
["bitfinex","BTCUSD",1649178861697,0.00052805,45991.0,45988.0,0.2753224]
["bitfinex","BTCUSD",1649178861796,0.00052805,45991.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178861900,0.00052805,45991.0,45984.0,0.323505]
["bitfinex","BTCUSD",1649178862101,0.00052805,45991.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178862599,0.054362,45993.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178862800,0.00052806,45989.0,45983.0,0.59311277]
["bitfinex","BTCUSD",1649178863302,0.00052806,45989.0,45984.0,0.323505]
["bitfinex","BTCUSD",1649178863803,0.054368,45991.0,45983.0,0.59311277]
["bitfinex","BTCUSD",1649178864003,0.00052801,45989.0,45984.0,0.323505]
["bitfinex","BTCUSD",1649178864947,0.0051,45994.0,45984.0,0.323505]
["bitfinex","BTCUSD",1649178865045,0.0051,45994.0,45983.0,0.59311277]
["bitfinex","BTCUSD",1649178865254,0.00052801,45989.0,45983.0,0.59311277]
["bitfinex","BTCUSD",1649178865348,0.00052801,45989.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178865648,0.00052801,45989.0,45984.0,0.323505]
["bitfinex","BTCUSD",1649178865749,0.00052801,45989.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178866101,0.054363,45992.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178866502,0.054363,45992.0,45983.0,0.5883055]
["bitfinex","BTCUSD",1649178866605,0.054363,45992.0,45983.0,0.29454916]
["bitfinex","BTCUSD",1649178868259,0.054363,45992.0,45983.0,0.24454916]
["bitfinex","BTCUSD",1649178868358,0.054363,45992.0,45983.0,0.5090353]
["bitfinex","BTCUSD",1649178868703,0.054363,45992.0,45983.0,0.24454916]
["bitfinex","BTCUSD",1649178868806,0.00025404,45990.0,45983.0,0.24454916]
["bitfinex","BTCUSD",1649178869657,0.00025404,45990.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649178869757,0.3,45991.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649178869858,0.3,45991.0,45982.0,0.05]
["bitfinex","BTCUSD",1649178869957,0.3,45991.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649178870056,0.3,45991.0,45979.0,0.323505]
["bitfinex","BTCUSD",1649178870157,0.3,45991.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649178870261,0.00025404,45990.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649178870360,0.00025404,45990.0,45979.0,0.323505]
["bitfinex","BTCUSD",1649178870463,0.00025404,45990.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649178870864,0.00025404,45990.0,45975.0,0.7844]
["bitfinex","BTCUSD",1649178870967,0.4937,45991.0,45971.0,0.26535242]
["bitfinex","BTCUSD",1649178870968,0.45,45991.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649178871063,0.0437,45989.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649178871160,0.07672099,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178871363,0.12672099,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178871568,0.30458226,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178871762,0.40458226,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178872062,0.28109959,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178872166,0.28109959,45989.0,45971.0,0.88397896]
["bitfinex","BTCUSD",1649178872263,0.28109959,45989.0,45971.0,0.93397896]
["bitfinex","BTCUSD",1649178872427,0.28109959,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178872722,0.60694102,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178873321,0.60694102,45989.0,45974.0,0.00226178]
["bitfinex","BTCUSD",1649178873422,0.60694102,45989.0,45971.0,0.92309896]
["bitfinex","BTCUSD",1649178873521,0.60694102,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178874525,0.60694102,45989.0,45971.0,0.92309896]
["bitfinex","BTCUSD",1649178874725,0.60694102,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178874876,0.8292676,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178875380,0.60694102,45989.0,45980.0,0.00056538]
["bitfinex","BTCUSD",1649178875777,0.60694102,45989.0,45971.0,0.3]
["bitfinex","BTCUSD",1649178875877,0.60694102,45989.0,45971.0,0.34063195]
["bitfinex","BTCUSD",1649178875975,0.60694102,45989.0,45980.0,0.00054697]
["bitfinex","BTCUSD",1649178876156,0.65694102,45989.0,45980.0,0.00054697]
["bitfinex","BTCUSD",1649178876960,0.65694102,45989.0,45972.0,0.57533279]
["bitfinex","BTCUSD",1649178877061,0.65694102,45989.0,45972.0,0.27533279]
["bitfinex","BTCUSD",1649178877161,0.65694102,45989.0,45980.0,0.00054697]
["bitfinex","BTCUSD",1649178878113,0.33109959,45989.0,45973.0,0.3]
["bitfinex","BTCUSD",1649178878314,0.27672099,45989.0,45980.0,0.00054697]
["bitfinex","BTCUSD",1649178879065,0.2437,45989.0,45984.0,0.17664352]
["bitfinex","BTCUSD",1649178879162,0.2437,45989.0,45980.0,0.00054697]
["bitfinex","BTCUSD",1649178879265,0.2437,45989.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178879464,0.0051,45994.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178879566,0.0051,45994.0,45984.0,0.3]
["bitfinex","BTCUSD",1649178879665,0.00052939,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178880354,0.10926739,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178880544,0.108738,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178880948,0.10926739,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178881245,0.10926739,45990.0,45983.0,0.52310109]
["bitfinex","BTCUSD",1649178881345,0.10926739,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178881694,0.16363639,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178881798,0.163107,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178881995,0.213107,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178882101,0.054368,45992.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178882197,0.00052939,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178882447,0.00052939,45990.0,45984.0,0.23620682]
["bitfinex","BTCUSD",1649178882546,0.00052939,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178882952,0.054368,45992.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178883249,0.00052789,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178883550,0.00052789,45990.0,45985.0,0.26722207]
["bitfinex","BTCUSD",1649178884197,0.054368,45992.0,45985.0,0.26722207]
["bitfinex","BTCUSD",1649178884397,0.0005279,45990.0,45985.0,0.26722207]
["bitfinex","BTCUSD",1649178884498,0.0005279,45990.0,45983.0,0.25623141]
["bitfinex","BTCUSD",1649178884801,0.0005279,45990.0,45984.0,0.3]
["bitfinex","BTCUSD",1649178885403,0.3829568,45994.0,45989.0,0.22109124]
["bitfinex","BTCUSD",1649178885503,0.3829568,45994.0,45984.0,0.3]
["bitfinex","BTCUSD",1649178885599,0.0005279,45990.0,45984.0,0.3]
["bitfinex","BTCUSD",1649178885902,0.0005279,45990.0,45985.0,0.323505]
["bitfinex","BTCUSD",1649178886003,0.0005279,45990.0,45984.0,0.3]
["bitfinex","BTCUSD",1649178886202,0.0005279,45990.0,45985.0,0.323505]
["bitfinex","BTCUSD",1649178886304,0.0005279,45990.0,45984.0,0.3]
["bitfinex","BTCUSD",1649178886502,0.1051,45994.0,45988.0,0.27904185]
["bitfinex","BTCUSD",1649178886603,0.0551,45994.0,45989.0,0.3]
["bitfinex","BTCUSD",1649178886706,0.0051,45994.0,45989.0,0.3]
["bitfinex","BTCUSD",1649178886812,0.000528,45990.0,45989.0,0.3]
["bitfinex","BTCUSD",1649178886906,0.000528,45990.0,45989.0,0.623505]
["bitfinex","BTCUSD",1649178887760,0.0051,45994.0,45989.0,0.623505]
["bitfinex","BTCUSD",1649178887860,0.0051,45994.0,45990.0,0.57070518]
["bitfinex","BTCUSD",1649178888159,0.00052799,45992.0,45990.0,0.57070518]
["bitfinex","BTCUSD",1649178888909,0.0051,45994.0,45990.0,0.57070518]
["bitfinex","BTCUSD",1649178889010,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178889260,0.00052798,45993.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178889714,0.00052798,45993.0,45990.0,0.24720018]
["bitfinex","BTCUSD",1649178889813,0.00052798,45993.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178890113,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178890261,0.0051,45994.0,45993.0,0.323505]
["bitfinex","BTCUSD",1649178890364,0.0051,45994.0,45990.0,0.24720018]
["bitfinex","BTCUSD",1649178890466,0.0051,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178890574,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178891797,0.0051,45994.0,45993.0,0.323505]
["bitfinex","BTCUSD",1649178892397,0.0051,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178892698,0.0051,45994.0,45991.0,0.623505]
["bitfinex","BTCUSD",1649178892798,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178893200,0.0051,45994.0,45991.0,0.3]
["bitfinex","BTCUSD",1649178893301,0.0051,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178893501,0.0051,45994.0,45990.0,0.55065891]
["bitfinex","BTCUSD",1649178893601,0.0051,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178893952,0.00562795,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178894052,0.00562795,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178894302,0.00562795,45994.0,45993.0,0.323505]
["bitfinex","BTCUSD",1649178894405,0.00562795,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178894919,0.0051,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178895620,0.0051,45994.0,45992.0,0.623505]
["bitfinex","BTCUSD",1649178895716,0.0051,45994.0,45993.0,0.623505]
["bitfinex","BTCUSD",1649178897121,0.0051,45994.0,45993.0,0.323505]
["bitfinex","BTCUSD",1649178897219,0.0051,45994.0,45990.0,0.24720018]
["bitfinex","BTCUSD",1649178897319,0.0051,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178897720,0.0051,45994.0,45991.0,0.523505]
["bitfinex","BTCUSD",1649178898319,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178898754,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178898900,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178899101,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178899201,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178899401,0.0051,45994.0,45993.0,0.323505]
["bitfinex","BTCUSD",1649178899507,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178900662,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178900755,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178901361,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178901464,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178901559,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178903264,0.0051,45994.0,45993.0,0.323505]
["bitfinex","BTCUSD",1649178903462,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178903661,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178903761,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178905369,0.0051,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178905474,0.0051,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178905568,0.00500854,45994.0,45991.0,0.2]
["bitfinex","BTCUSD",1649178905667,0.00500854,45994.0,45992.0,0.323505]
["bitfinex","BTCUSD",1649178906393,0.00500854,45994.0,45992.0,0.23356648]
["bitfinex","BTCUSD",1649178907295,0.00500854,45994.0,45993.0,0.323505]
["bitfinex","BTCUSD",1649178907393,0.00500854,45994.0,45992.0,0.23356648]
["bitfinex","BTCUSD",1649178907592,0.00500854,45994.0,45990.0,0.2]
["bitfinex","BTCUSD",1649178907694,0.00500854,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178907794,0.00500854,45994.0,45989.0,0.323505]
["bitfinex","BTCUSD",1649178907895,0.00500854,45994.0,45990.0,0.523505]
["bitfinex","BTCUSD",1649178907994,0.00500854,45994.0,45990.0,0.14376283]
["bitfinex","BTCUSD",1649178908303,0.00500854,45994.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649178908447,0.00557421,45994.0,45990.0,0.14376283]
["bitfinex","BTCUSD",1649178908646,0.00557421,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178908750,0.00557421,45994.0,45990.0,0.14376283]
["bitfinex","BTCUSD",1649178908949,0.00557421,45994.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178909147,0.00845102,45992.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178909251,0.01690204,45992.0,45991.0,0.323505]
["bitfinex","BTCUSD",1649178909349,0.01690204,45992.0,45991.0,0.62472915]
["bitfinex","BTCUSD",1649178910812,0.01690204,45992.0,45991.0,0.32472915]
["bitfinex","BTCUSD",1649178911106,0.01690204,45992.0,45991.0,0.32607676]
["bitfinex","BTCUSD",1649178911307,0.01690204,45992.0,45991.0,0.00257176]
["bitfinex","BTCUSD",1649178911406,0.01690204,45992.0,45991.0,0.32607676]
["bitfinex","BTCUSD",1649178911757,0.01690204,45992.0,45991.0,0.323476]
["bitfinex","BTCUSD",1649178912611,0.01690204,45992.0,45991.0,0.623476]
["bitfinex","BTCUSD",1649178912711,0.01646859,45992.0,45991.0,0.623476]
["bitfinex","BTCUSD",1649178912812,0.01646859,45992.0,45991.0,0.85310189]
["bitfinex","BTCUSD",1649178912914,0.01646859,45992.0,45991.0,0.3]
["bitfinex","BTCUSD",1649178913014,0.01646859,45992.0,45991.0,0.623476]
["bitfinex","BTCUSD",1649178913167,0.01646859,45992.0,45991.0,0.3]
["bitfinex","BTCUSD",1649178913265,0.01646859,45992.0,45989.0,0.28584626]
["bitfinex","BTCUSD",1649178913565,0.01646859,45992.0,45990.0,0.323476]
["bitfinex","BTCUSD",1649178914203,0.00845102,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178914304,0.00555351,45994.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178914507,0.00801757,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178914606,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178917920,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178918220,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178918320,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178918421,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178918923,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178919221,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178920476,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178921454,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178921647,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178921849,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178923898,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178924996,0.01646859,45992.0,45991.0,0.61004482]
["bitfinex","BTCUSD",1649178925195,0.01646859,45992.0,45991.0,0.28656882]
["bitfinex","BTCUSD",1649178925295,0.01646859,45992.0,45991.0,0.61004482]
["bitfinex","BTCUSD",1649178925596,0.01646859,45992.0,45991.0,0.28656882]
["bitfinex","BTCUSD",1649178925848,0.01646859,45992.0,45991.0,0.61004482]
["bitfinex","BTCUSD",1649178926498,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178927500,0.01646859,45992.0,45991.0,0.63227501]
["bitfinex","BTCUSD",1649178928302,0.01646859,45992.0,45991.0,0.30879901]
["bitfinex","BTCUSD",1649178928405,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178928863,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178929055,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178929905,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178932397,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178932498,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178932600,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178933200,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178933957,0.01646859,45992.0,45991.0,0.65245093]
["bitfinex","BTCUSD",1649178934055,0.01646859,45992.0,45991.0,0.82911624]
["bitfinex","BTCUSD",1649178934151,0.01646859,45992.0,45991.0,0.50564024]
["bitfinex","BTCUSD",1649178934803,0.01646859,45992.0,45991.0,0.52911624]
["bitfinex","BTCUSD",1649178935105,0.01646859,45992.0,45991.0,0.20564024]
["bitfinex","BTCUSD",1649178935203,0.01646859,45992.0,45991.0,0.52911624]
["bitfinex","BTCUSD",1649178935553,0.01646859,45992.0,45991.0,0.20564024]
["bitfinex","BTCUSD",1649178935956,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178936203,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178936608,0.01646859,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178936703,0.01646859,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178936804,0.01468955,45992.0,45991.0,0.20564024]
["bitfinex","BTCUSD",1649178937006,0.00845102,45992.0,45991.0,0.20564024]
["bitfinex","BTCUSD",1649178937204,0.00845102,45992.0,45991.0,0.52911624]
["bitfinex","BTCUSD",1649178937304,0.01468955,45992.0,45991.0,0.52911624]
["bitfinex","BTCUSD",1649178937406,0.01468955,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178937504,0.01468955,45992.0,45991.0,0.20580705]
["bitfinex","BTCUSD",1649178937604,0.01468955,45992.0,45991.0,0.52928305]
["bitfinex","BTCUSD",1649178937854,0.01468955,45992.0,45991.0,0.20580705]
["bitfinex","BTCUSD",1649178938306,0.01468955,45992.0,45991.0,0.35245093]
["bitfinex","BTCUSD",1649178938556,0.01468955,45992.0,45991.0,0.65245093]
["bitfinex","BTCUSD",1649178938959,0.01468955,45992.0,45991.0,0.50580705]
["bitfinex","BTCUSD",1649178939057,0.01468955,45992.0,45991.0,0.20580705]
["bitfinex","BTCUSD",1649178939160,0.01468955,45992.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178941757,0.05443104,45993.0,45991.0,0.02897493]
["bitfinex","BTCUSD",1649178942055,0.05443104,45993.0,45990.0,0.17685206]
["bitfinex","BTCUSD",1649178942354,0.05443104,45993.0,45992.0,0.02897493]
["bitfinex","BTCUSD",1649178942504,0.05555532,45994.0,45992.0,0.02897493]
["bitfinex","BTCUSD",1649178942804,0.00555532,45994.0,45992.0,0.02897493]
["bitfinex","BTCUSD",1649178942904,0.00500854,45994.0,45992.0,0.02897493]
["bitfinex","BTCUSD",1649178943555,0.05936072,45994.0,45992.0,0.02897493]
["bitfinex","BTCUSD",1649178944650,0.05936072,45994.0,45993.0,0.00311615]
["bitfinex","BTCUSD",1649178945550,0.00500854,45994.0,45993.0,0.00311615]
["bitfinex","BTCUSD",1649178947705,0.00500854,45994.0,45993.0,0.03209108]
["bitfinex","BTCUSD",1649178949307,0.18299014,45994.0,45993.0,0.03209108]
["bitfinex","BTCUSD",1649178949405,0.23299014,45994.0,45993.0,0.03209108]
["bitfinex","BTCUSD",1649178949512,0.95873521,45994.0,45993.0,0.03209108]
["bitfinex","BTCUSD",1649178949609,0.78075361,45994.0,45993.0,0.03209108]
["bitfinex","BTCUSD",1649178949709,0.92445361,45994.0,45993.0,0.03209108]
["bitfinex","BTCUSD",1649178949864,0.86898812,45994.0,45993.0,0.03209108]
["bitfinex","BTCUSD",1649178950659,0.467176,45994.0,45993.0,0.03209108]
["bitfinex","BTCUSD",1649178951311,0.467176,45994.0,45993.0,0.03353804]
["bitfinex","BTCUSD",1649178951700,0.81965925,45994.0,45993.0,0.03353804]
["bitfinex","BTCUSD",1649178953052,0.81965925,45994.0,45993.0,0.03352911]
["bitfinex","BTCUSD",1649178953152,0.467176,45994.0,45993.0,0.03352911]
["bitfinex","BTCUSD",1649178953653,0.6896235,45994.0,45993.0,0.03352911]
["bitfinex","BTCUSD",1649178953803,0.467176,45994.0,45993.0,0.03352911]
["bitfinex","BTCUSD",1649178954204,0.68962513,45994.0,45993.0,0.03352911]
["bitfinex","BTCUSD",1649178954754,0.467176,45994.0,45993.0,0.03352911]
["bitfinex","BTCUSD",1649178955904,0.323476,45991.0,45981.0,0.17685206]
["bitfinex","BTCUSD",1649178956003,0.17795369,45990.0,45981.0,0.17685206]
["bitfinex","BTCUSD",1649178956104,0.054375,45989.0,45980.0,0.17738109]
["bitfinex","BTCUSD",1649178956205,0.054375,45989.0,45980.0,0.17685206]
["bitfinex","BTCUSD",1649178956405,0.054375,45989.0,45980.0,0.00052899]
["bitfinex","BTCUSD",1649178956606,0.23232869,45989.0,45980.0,0.00052899]
["bitfinex","BTCUSD",1649178956806,0.104375,45989.0,45980.0,0.00052899]
["bitfinex","BTCUSD",1649178957209,0.054375,45989.0,45980.0,0.00052899]
["bitfinex","BTCUSD",1649178957409,0.27681711,45989.0,45974.0,0.22107615]
["bitfinex","BTCUSD",1649178957507,0.27681711,45989.0,45973.0,0.51482487]
["bitfinex","BTCUSD",1649178957710,0.37051711,45989.0,45980.0,0.00053021]
["bitfinex","BTCUSD",1649178957808,0.47051711,45989.0,45980.0,0.00053021]
["bitfinex","BTCUSD",1649178958157,0.248075,45989.0,45980.0,0.00053021]
["bitfinex","BTCUSD",1649178958704,0.248075,45989.0,45973.0,0.29374872]
["bitfinex","BTCUSD",1649178958803,0.47051711,45989.0,45980.0,0.00053021]
["bitfinex","BTCUSD",1649178958903,0.148075,45989.0,45980.0,0.00053021]
["bitfinex","BTCUSD",1649178959004,0.248075,45989.0,45980.0,0.00053021]
["bitfinex","BTCUSD",1649178959103,0.248075,45989.0,45982.0,0.00131212]
["bitfinex","BTCUSD",1649178959806,0.47051711,45989.0,45982.0,0.00131212]
["bitfinex","BTCUSD",1649178960207,0.41614211,45989.0,45982.0,0.00131212]
["bitfinex","BTCUSD",1649178961015,0.75656836,45989.0,45982.0,0.00131146]
["bitfinex","BTCUSD",1649178961111,0.1937,45989.0,45982.0,0.00131146]
["bitfinex","BTCUSD",1649178961213,0.248076,45989.0,45982.0,0.00131146]
["bitfinex","BTCUSD",1649178961311,0.37051811,45989.0,45982.0,0.00131146]
["bitfinex","BTCUSD",1649178961511,0.41614211,45989.0,45982.0,0.00131146]
["bitfinex","BTCUSD",1649178962215,0.83099318,45989.0,45982.0,0.00131146]
["bitfinex","BTCUSD",1649178962314,0.41614211,45989.0,45982.0,0.00131146]
["bitfinex","BTCUSD",1649178962655,0.41614211,45989.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178963057,0.86109815,45988.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178963157,0.86996,45988.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178963259,1.01996,45988.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178963460,1.12872909,45988.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178963558,1.18310909,45988.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178963857,0.108764,45987.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178963958,0.16314846,45987.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178964208,0.054381,45986.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178964409,0.354381,45986.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178964509,0.3,45985.0,45984.0,0.00138329]
["bitfinex","BTCUSD",1649178964658,0.3,45985.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178964770,0.35,45985.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178964859,0.5,45985.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178965161,0.45,45985.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178966067,0.054391,45984.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178966210,0.3,45983.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178966302,0.35,45983.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178966404,0.3937,45983.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178966506,0.4937,45983.0,45982.0,0.00138284]
["bitfinex","BTCUSD",1649178967106,0.10878544,45982.0,45980.0,0.00149856]
["bitfinex","BTCUSD",1649178967205,0.36763834,45981.0,45980.0,0.00149856]
["bitfinex","BTCUSD",1649178967308,0.76763834,45981.0,45980.0,0.00149856]
["bitfinex","BTCUSD",1649178967404,0.81763834,45981.0,45980.0,0.00149856]
["bitfinex","BTCUSD",1649178967505,0.51763834,45981.0,45980.0,0.00149856]
["bitfinex","BTCUSD",1649178968156,0.86133834,45981.0,45980.0,0.00149856]
["bitfinex","BTCUSD",1649178968510,0.4937,45981.0,45980.0,0.00149856]
["bitfinex","BTCUSD",1649178969213,0.4937,45981.0,45969.0,0.29457883]
["bitfinex","BTCUSD",1649178969314,0.4937,45981.0,45966.0,0.03419873]
["bitfinex","BTCUSD",1649178969615,0.4937,45981.0,45973.0,0.00031341]
["bitfinex","BTCUSD",1649178969713,0.548086,45981.0,45973.0,0.00031341]
["bitfinex","BTCUSD",1649178970630,0.548086,45981.0,45966.0,0.03419873]
["bitfinex","BTCUSD",1649178970727,0.054392,45977.0,45966.0,0.03419873]
["bitfinex","BTCUSD",1649178970879,0.113882,45977.0,45966.0,0.03419873]
["bitfinex","BTCUSD",1649178970977,0.163882,45977.0,45966.0,0.03419873]
["bitfinex","BTCUSD",1649178971077,0.163882,45977.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649178971179,0.463882,45977.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649178971330,0.607582,45977.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649178971429,0.86965794,45977.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649178971780,0.39476697,45977.0,45965.0,0.008703]
["bitfinex","BTCUSD",1649178971878,0.47659697,45977.0,45965.0,0.008703]
["bitfinex","BTCUSD",1649178972683,0.21452103,45977.0,45965.0,0.008703]
["bitfinex","BTCUSD",1649178972880,0.16891303,45977.0,45965.0,0.008703]
["bitfinex","BTCUSD",1649178972982,0.00118527,45976.0,45968.0,0.00300491]
["bitfinex","BTCUSD",1649178973182,0.0437,45975.0,45968.0,0.00300491]
["bitfinex","BTCUSD",1649178973814,0.0437,45975.0,45968.0,0.28141458]
["bitfinex","BTCUSD",1649178974417,0.0437,45975.0,45968.0,0.00300491]
["bitfinex","BTCUSD",1649178974520,0.0437,45975.0,45969.0,0.0005651]
["bitfinex","BTCUSD",1649178975120,0.0437,45975.0,45970.0,0.00300393]
["bitfinex","BTCUSD",1649178975621,0.0437,45975.0,45970.0,0.00352921]
["bitfinex","BTCUSD",1649178976669,0.0437,45975.0,45970.0,0.00300393]
["bitfinex","BTCUSD",1649178976869,0.0437,45975.0,45970.0,0.00352921]
["bitfinex","BTCUSD",1649178977413,0.0437,45975.0,45972.0,0.00300296]
["bitfinex","BTCUSD",1649178979121,0.06015503,45976.0,45972.0,0.00300296]
["bitfinex","BTCUSD",1649178979220,0.11015503,45976.0,45972.0,0.00300296]
["bitfinex","BTCUSD",1649178979321,0.06015503,45976.0,45971.0,0.00327539]
["bitfinex","BTCUSD",1649178979522,0.11015503,45976.0,45971.0,0.00327539]
["bitfinex","BTCUSD",1649178979619,0.06015503,45976.0,45971.0,0.00327539]
["bitfinex","BTCUSD",1649178979722,0.11015503,45976.0,45971.0,0.00327539]
["bitfinex","BTCUSD",1649178980025,0.11015503,45976.0,45971.0,0.30327539]
["bitfinex","BTCUSD",1649178980222,0.06015503,45976.0,45971.0,0.30327539]
["bitfinex","BTCUSD",1649178980324,0.06015503,45976.0,45971.0,0.30300296]
["bitfinex","BTCUSD",1649178980520,0.06015503,45976.0,45971.0,0.30327808]
["bitfinex","BTCUSD",1649178980623,0.06015503,45976.0,45971.0,0.00327808]
["bitfinex","BTCUSD",1649178981570,0.06015503,45976.0,45971.0,0.00300296]
["bitfinex","BTCUSD",1649178981669,0.06015503,45976.0,45974.0,0.00303554]
["bitfinex","BTCUSD",1649178986138,0.06015503,45976.0,45973.0,0.00356241]
["bitfinex","BTCUSD",1649178986340,0.06015503,45976.0,45973.0,0.00303505]
["bitfinex","BTCUSD",1649178988090,0.06015503,45976.0,45972.0,0.00356242]
["bitfinex","BTCUSD",1649178988672,0.06015503,45976.0,45972.0,0.00303505]
["bitfinex","BTCUSD",1649178988871,0.06015503,45976.0,45972.0,0.00356242]
["bitfinex","BTCUSD",1649178989871,0.06015503,45976.0,45970.0,0.2360524]
["bitfinex","BTCUSD",1649178989872,0.06015503,45976.0,45975.0,0.00303505]
["bitfinex","BTCUSD",1649178991631,0.10385503,45976.0,45975.0,0.00303505]
["bitfinex","BTCUSD",1649178991826,0.15385503,45976.0,45973.0,0.00357218]
["bitfinex","BTCUSD",1649178992328,0.15385503,45976.0,45973.0,0.00303505]
["bitfinex","BTCUSD",1649178993712,0.15385503,45976.0,45972.0,0.00357219]
["bitfinex","BTCUSD",1649178994212,0.15385503,45976.0,45972.0,0.00346645]
["bitfinex","BTCUSD",1649178994312,0.3,45975.0,45972.0,0.00346645]
["bitfinex","BTCUSD",1649178994615,0.35,45975.0,45972.0,0.00346645]
["bitfinex","BTCUSD",1649178994714,0.45,45975.0,45972.0,0.00292931]
["bitfinex","BTCUSD",1649178994916,0.15,45975.0,45972.0,0.00292931]
["bitfinex","BTCUSD",1649178995520,0.15,45975.0,45965.0,0.00933558]
["bitfinex","BTCUSD",1649178995617,0.3,45974.0,45965.0,0.00933558]
["bitfinex","BTCUSD",1649178995716,0.3,45974.0,45965.0,0.00790026]
["bitfinex","BTCUSD",1649178996016,0.3,45974.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649178996867,0.15399071,45975.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649178996966,0.05399071,45975.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649178997067,0.00399071,45975.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649178997868,0.00399071,45975.0,45967.0,0.00278602]
["bitfinex","BTCUSD",1649178998122,0.04769071,45975.0,45967.0,0.00278602]
["bitfinex","BTCUSD",1649178998222,0.054396,45973.0,45967.0,0.00278602]
["bitfinex","BTCUSD",1649178998521,0.054396,45973.0,45969.0,0.00056425]
["bitfinex","BTCUSD",1649178999575,0.054396,45973.0,45967.0,0.00278602]
["bitfinex","BTCUSD",1649178999675,0.054396,45973.0,45969.0,0.00056425]
["bitfinex","BTCUSD",1649178999937,0.046681,45972.0,45969.0,0.00056425]
["bitfinex","BTCUSD",1649179000037,0.3,45971.0,45969.0,0.00056425]
["bitfinex","BTCUSD",1649179000133,0.002982,45970.0,45969.0,0.0033493]
["bitfinex","BTCUSD",1649179000234,0.046682,45970.0,45969.0,0.0033493]
["bitfinex","BTCUSD",1649179000335,0.346682,45970.0,45969.0,0.0033493]
["bitfinex","BTCUSD",1649179000636,0.446682,45970.0,45969.0,0.0033493]
["bitfinex","BTCUSD",1649179000737,0.446682,45970.0,45969.0,0.00278505]
["bitfinex","BTCUSD",1649179001139,0.496682,45970.0,45969.0,0.00085505]
["bitfinex","BTCUSD",1649179001791,0.496682,45970.0,45961.0,0.00190098]
["bitfinex","BTCUSD",1649179002091,0.146682,45970.0,45967.0,0.00056426]
["bitfinex","BTCUSD",1649179002198,0.1,45970.0,45967.0,0.00056426]
["bitfinex","BTCUSD",1649179002295,0.002981,45973.0,45967.0,0.00056426]
["bitfinex","BTCUSD",1649179002296,0.17774858,45973.0,45967.0,0.00056426]
["bitfinex","BTCUSD",1649179002394,0.18172984,45974.0,45967.0,0.00056426]
["bitfinex","BTCUSD",1649179002491,0.00398126,45974.0,45967.0,0.00056426]
["bitfinex","BTCUSD",1649179003098,0.00398126,45974.0,45962.0,0.19637469]
["bitfinex","BTCUSD",1649179003194,0.00398126,45974.0,45970.0,0.26037078]
["bitfinex","BTCUSD",1649179003923,0.05679147,45976.0,45970.0,0.26037078]
["bitfinex","BTCUSD",1649179004020,0.10679147,45976.0,45970.0,0.26037078]
["bitfinex","BTCUSD",1649179004174,0.28454005,45976.0,45970.0,0.26037078]
["bitfinex","BTCUSD",1649179004675,0.23454005,45976.0,45970.0,0.26037078]
["bitfinex","BTCUSD",1649179004773,0.23454005,45976.0,45972.0,0.323518]
["bitfinex","BTCUSD",1649179004774,0.05679147,45976.0,45972.0,0.323518]
["bitfinex","BTCUSD",1649179004878,0.31106001,45986.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649179004879,0.17774858,45980.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649179004977,0.17774858,45981.0,45974.0,0.323518]
["bitfinex","BTCUSD",1649179005075,0.17774858,45983.0,45978.0,0.16995529]
["bitfinex","BTCUSD",1649179005178,0.17774858,45985.0,45979.0,0.634388]
["bitfinex","BTCUSD",1649179005378,0.27774858,45988.0,45979.0,0.634388]
["bitfinex","BTCUSD",1649179005475,0.27774858,45988.0,45980.0,0.323518]
["bitfinex","BTCUSD",1649179005577,0.27774858,45988.0,45985.0,0.2740737]
["bitfinex","BTCUSD",1649179005681,0.17774858,45990.0,45985.0,0.2740737]
["bitfinex","BTCUSD",1649179005773,0.17774858,45989.0,45985.0,0.2740737]
["bitfinex","BTCUSD",1649179005874,0.17774858,45989.0,45985.0,0.2849437]
["bitfinex","BTCUSD",1649179006027,0.26209515,45992.0,45985.0,0.2849437]
["bitfinex","BTCUSD",1649179006028,0.17774858,45990.0,45985.0,0.2849437]
["bitfinex","BTCUSD",1649179006230,0.17774858,45991.0,45985.0,0.33929558]
["bitfinex","BTCUSD",1649179006626,0.17774858,45991.0,45985.0,0.2849437]
["bitfinex","BTCUSD",1649179006730,0.17774858,45991.0,45986.0,0.3]
["bitfinex","BTCUSD",1649179006929,0.00053492,45990.0,45986.0,0.3]
["bitfinex","BTCUSD",1649179007965,0.00689333,45992.0,45986.0,0.3]
["bitfinex","BTCUSD",1649179008066,0.0015953,45989.0,45987.0,0.00316062]
["bitfinex","BTCUSD",1649179010073,0.0015953,45989.0,45988.0,0.323518]
["bitfinex","BTCUSD",1649179010175,0.0015953,45989.0,45988.0,0.634388]
["bitfinex","BTCUSD",1649179010307,0.0015953,45989.0,45988.0,0.68873826]
["bitfinex","BTCUSD",1649179012483,0.0015953,45989.0,45988.0,0.69144693]
["bitfinex","BTCUSD",1649179012583,0.0015953,45989.0,45988.0,0.36792893]
["bitfinex","BTCUSD",1649179013035,0.0015953,45989.0,45988.0,0.69144693]
["bitfinex","BTCUSD",1649179014038,0.0015953,45989.0,45988.0,1.07768203]
["bitfinex","BTCUSD",1649179014139,0.0015953,45989.0,45988.0,0.80416403]
["bitfinex","BTCUSD",1649179014337,0.0015953,45989.0,45988.0,0.41792893]
["bitfinex","BTCUSD",1649179014438,0.0015953,45989.0,45988.0,0.74144693]
["bitfinex","BTCUSD",1649179014739,0.0015953,45989.0,45988.0,0.75014593]
["bitfinex","BTCUSD",1649179015073,0.0015953,45989.0,45988.0,0.74144693]
["bitfinex","BTCUSD",1649179015628,0.0015953,45989.0,45988.0,0.41792893]
["bitfinex","BTCUSD",1649179015727,0.0015953,45989.0,45988.0,0.36357867]
["bitfinex","BTCUSD",1649179016129,0.0015953,45989.0,45988.0,0.68709667]
["bitfinex","BTCUSD",1649179016227,0.0015953,45989.0,45988.0,0.36357867]
["bitfinex","BTCUSD",1649179016980,0.0015953,45989.0,45988.0,0.36276607]
["bitfinex","BTCUSD",1649179018082,0.0015953,45989.0,45988.0,0.06276607]
["bitfinex","BTCUSD",1649179018283,0.0015953,45989.0,45988.0,0.01276607]
["bitfinex","BTCUSD",1649179018384,0.0015953,45989.0,45988.0,0.00189607]
["bitfinex","BTCUSD",1649179018490,0.0015953,45989.0,45988.0,0.01276607]
["bitfinex","BTCUSD",1649179018583,0.0015953,45989.0,45988.0,0.00189607]
["bitfinex","BTCUSD",1649179018725,0.0015953,45989.0,45988.0,0.01276607]
["bitfinex","BTCUSD",1649179018826,0.0015953,45989.0,45987.0,0.0087]
["bitfinex","BTCUSD",1649179018927,0.0015953,45989.0,45988.0,0.01087]
["bitfinex","BTCUSD",1649179019127,0.0015953,45989.0,45987.0,0.01087]
["bitfinex","BTCUSD",1649179019228,0.0015953,45989.0,45988.0,0.323518]
["bitfinex","BTCUSD",1649179019328,0.0015953,45989.0,45988.0,0.684388]
["bitfinex","BTCUSD",1649179020181,0.0015953,45989.0,45988.0,0.634388]
["bitfinex","BTCUSD",1649179020528,0.0015953,45989.0,45988.0,0.68873978]
["bitfinex","BTCUSD",1649179020628,0.0015953,45989.0,45988.0,0.31087]
["bitfinex","BTCUSD",1649179020727,0.0015953,45989.0,45988.0,0.31276607]
["bitfinex","BTCUSD",1649179021226,0.0015953,45989.0,45988.0,0.36276607]
["bitfinex","BTCUSD",1649179022570,0.0015953,45989.0,45988.0,0.37146507]
["bitfinex","BTCUSD",1649179022869,0.0015953,45989.0,45988.0,0.36276607]
["bitfinex","BTCUSD",1649179023671,0.00152004,45989.0,45988.0,0.36276607]
["bitfinex","BTCUSD",1649179024071,0.00152004,45989.0,45988.0,0.68628407]
["bitfinex","BTCUSD",1649179024273,0.00152004,45989.0,45988.0,0.36276607]
["bitfinex","BTCUSD",1649179025776,0.00152004,45989.0,45988.0,0.74063404]
["bitfinex","BTCUSD",1649179025874,0.00152004,45989.0,45988.0,0.72976404]
["bitfinex","BTCUSD",1649179025978,0.00152004,45989.0,45988.0,0.74063404]
["bitfinex","BTCUSD",1649179026185,0.00152004,45989.0,45988.0,0.69063404]
["bitfinex","BTCUSD",1649179026291,0.00182818,45990.0,45988.0,0.93433404]
["bitfinex","BTCUSD",1649179026387,0.00182818,45990.0,45989.0,0.623518]
["bitfinex","BTCUSD",1649179026487,0.00182818,45990.0,45989.0,0.634388]
["bitfinex","BTCUSD",1649179026585,0.00182818,45990.0,45989.0,0.728088]
["bitfinex","BTCUSD",1649179027287,0.002,45995.0,45990.0,1.75]
["bitfinex","BTCUSD",1649179027385,0.002,45995.0,45991.0,0.70840811]
["bitfinex","BTCUSD",1649179027485,0.00025365,45992.0,45991.0,0.80210811]
["bitfinex","BTCUSD",1649179027585,0.00025365,45992.0,45991.0,1.15210811]
["bitfinex","BTCUSD",1649179027786,0.00025365,45992.0,45991.0,1.38229461]
["bitfinex","BTCUSD",1649179028185,0.00025365,45992.0,45991.0,1.3229485]
["bitfinex","BTCUSD",1649179028390,0.002,45995.0,45991.0,1.3229485]
["bitfinex","BTCUSD",1649179028540,0.0021,45998.0,45995.0,0.323518]
["bitfinex","BTCUSD",1649179028639,0.0021,45998.0,45997.0,0.39385981]
["bitfinex","BTCUSD",1649179028737,0.0021,45998.0,45997.0,0.69385981]
["bitfinex","BTCUSD",1649179028886,0.0021,45998.0,45997.0,0.74385981]
["bitfinex","BTCUSD",1649179029084,0.0021,45998.0,45997.0,0.69385981]
["bitfinex","BTCUSD",1649179029686,0.0021,45998.0,45997.0,0.37034181]
["bitfinex","BTCUSD",1649179029787,0.0021,45998.0,45997.0,0.69385981]
["bitfinex","BTCUSD",1649179030837,0.0021,45998.0,45997.0,0.69798409]
["bitfinex","BTCUSD",1649179032082,0.0021,45998.0,45997.0,0.74798409]
["bitfinex","BTCUSD",1649179032334,0.0021,45998.0,45997.0,0.5733906]
["bitfinex","BTCUSD",1649179032685,0.0021,45998.0,45997.0,0.2733906]
["bitfinex","BTCUSD",1649179032891,0.0021,45998.0,45997.0,0.27545075]
["bitfinex","BTCUSD",1649179034023,0.0021,45998.0,45997.0,0.55191433]
["bitfinex","BTCUSD",1649179034671,0.0021,45998.0,45997.0,0.28058825]
["bitfinex","BTCUSD",1649179034973,0.00394063,45998.0,45997.0,0.32549452]
["bitfinex","BTCUSD",1649179035171,0.00394063,45998.0,45997.0,0.00206452]
["bitfinex","BTCUSD",1649179035276,0.00394063,45998.0,45997.0,0.32549452]
["bitfinex","BTCUSD",1649179036979,0.00383063,45998.0,45997.0,0.32549452]
["bitfinex","BTCUSD",1649179037081,0.00383063,45998.0,45997.0,0.33648831]
["bitfinex","BTCUSD",1649179039432,0.00383063,45998.0,45997.0,0.32549452]
["bitfinex","BTCUSD",1649179039632,0.00383063,45998.0,45997.0,0.00206452]
["bitfinex","BTCUSD",1649179040086,0.0021,45998.0,45997.0,0.03314164]
["bitfinex","BTCUSD",1649179040334,0.0021,45998.0,45997.0,0.35657164]
["bitfinex","BTCUSD",1649179041325,0.0021,45998.0,45997.0,0.35731716]
["bitfinex","BTCUSD",1649179041626,0.0021,45998.0,45997.0,0.00281004]
["bitfinex","BTCUSD",1649179041725,0.0021,45998.0,45997.0,0.32624004]
["bitfinex","BTCUSD",1649179041825,0.0021,45998.0,45997.0,0.3574132]
["bitfinex","BTCUSD",1649179042026,0.0021,45998.0,45997.0,0.0339832]
["bitfinex","BTCUSD",1649179042727,0.0021,45998.0,45997.0,0.3574132]
["bitfinex","BTCUSD",1649179043235,0.0021,45998.0,45997.0,0.32624004]
["bitfinex","BTCUSD",1649179046601,0.0021,45998.0,45997.0,0.3372361]
["bitfinex","BTCUSD",1649179046699,0.0021,45998.0,45997.0,0.32624004]
["bitfinex","BTCUSD",1649179049717,0.0021,45998.0,45997.0,0.33723598]
["bitfinex","BTCUSD",1649179050121,0.0021,45998.0,45997.0,0.33723574]
["bitfinex","BTCUSD",1649179050570,0.0021,45998.0,45997.0,0.33723442]
["bitfinex","BTCUSD",1649179050872,0.0021,45998.0,45997.0,0.38093263]
["bitfinex","BTCUSD",1649179050974,0.00189001,45998.0,45997.0,0.49180263]
["bitfinex","BTCUSD",1649179052676,0.00189001,45998.0,45997.0,0.52297579]
["bitfinex","BTCUSD",1649179053475,0.00189001,45998.0,45997.0,0.49180263]
["bitfinex","BTCUSD",1649179053726,0.00189001,45998.0,45997.0,0.50049863]
["bitfinex","BTCUSD",1649179053974,0.00189001,45998.0,45997.0,0.49180263]
["bitfinex","BTCUSD",1649179056692,0.0011,45998.0,45997.0,0.80121625]
["bitfinex","BTCUSD",1649179056783,0.0011,45998.0,45997.0,0.85121625]
["bitfinex","BTCUSD",1649179056986,0.0031,46002.0,45999.0,1.7011]
["bitfinex","BTCUSD",1649179057089,0.0031,46002.0,46000.0,2.31113635]
["bitfinex","BTCUSD",1649179057186,0.004,46008.0,46002.0,1.7]
["bitfinex","BTCUSD",1649179057289,0.0051,46011.0,46003.0,0.551556]
["bitfinex","BTCUSD",1649179057386,0.0051,46011.0,46003.0,0.695256]
["bitfinex","BTCUSD",1649179057486,0.0051,46011.0,46004.0,0.23847163]
["bitfinex","BTCUSD",1649179057585,0.0051,46011.0,46005.0,0.3343]
["bitfinex","BTCUSD",1649179057688,0.0051,46011.0,46005.0,0.378]
["bitfinex","BTCUSD",1649179057788,0.0051,46011.0,46005.0,0.528]
["bitfinex","BTCUSD",1649179058189,0.0051,46011.0,46005.0,0.745261]
["bitfinex","BTCUSD",1649179058286,0.0051,46011.0,46007.0,0.38178473]
["bitfinex","BTCUSD",1649179058390,0.0051,46011.0,46008.0,0.3343]
["bitfinex","BTCUSD",1649179058586,0.0051,46011.0,46008.0,0.75753645]
["bitfinex","BTCUSD",1649179059393,0.0051,46011.0,46008.0,0.478]
["bitfinex","BTCUSD",1649179059692,0.0051,46011.0,46008.0,0.378]
["bitfinex","BTCUSD",1649179059922,0.0051,46011.0,46008.0,0.36713]
["bitfinex","BTCUSD",1649179060427,0.0051,46011.0,46008.0,0.64599284]
["bitfinex","BTCUSD",1649179061125,0.00562879,46011.0,46008.0,0.64599284]
["bitfinex","BTCUSD",1649179061226,0.00562879,46011.0,46008.0,0.6507058]
["bitfinex","BTCUSD",1649179062079,0.0051,46011.0,46008.0,0.6507058]
["bitfinex","BTCUSD",1649179062377,0.0051,46011.0,46008.0,0.17618161]
["bitfinex","BTCUSD",1649179062378,0.00563688,46011.0,46008.0,0.17618161]
["bitfinex","BTCUSD",1649179062478,0.00563688,46011.0,46008.0,0.49953961]
["bitfinex","BTCUSD",1649179063088,0.0051,46010.0,46009.0,1.7]
["bitfinex","BTCUSD",1649179063181,0.0051,46010.0,46009.0,2.023358]
["bitfinex","BTCUSD",1649179063581,0.0051,46010.0,46009.0,2.184228]
["bitfinex","BTCUSD",1649179064034,0.0051,46010.0,46009.0,2.227928]
["bitfinex","BTCUSD",1649179064733,0.0051,46014.0,46010.0,2.687458]
["bitfinex","BTCUSD",1649179064831,0.0051,46014.0,46013.0,0.01098889]
["bitfinex","BTCUSD",1649179064931,0.0051,46014.0,46013.0,0.323358]
["bitfinex","BTCUSD",1649179065034,0.0051,46014.0,46013.0,0.48616906]
["bitfinex","BTCUSD",1649179065732,0.0051,46014.0,46013.0,0.323358]
["bitfinex","BTCUSD",1649179066737,0.0051,46014.0,46013.0,0.48616906]
["bitfinex","BTCUSD",1649179066835,0.0051,46014.0,46013.0,0.33434809]
["bitfinex","BTCUSD",1649179067238,0.0051,46014.0,46013.0,0.38434809]
["bitfinex","BTCUSD",1649179067440,0.00657586,46014.0,46013.0,0.38658617]
["bitfinex","BTCUSD",1649179068583,0.00657586,46014.0,46013.0,0.48764716]
["bitfinex","BTCUSD",1649179069699,0.00657586,46014.0,46013.0,0.00223808]
["bitfinex","BTCUSD",1649179069700,0.00955786,46014.0,46013.0,0.00223808]
["bitfinex","BTCUSD",1649179069941,0.33291586,46014.0,46013.0,0.00223808]
["bitfinex","BTCUSD",1649179070146,0.48291586,46014.0,46013.0,0.00223808]
["bitfinex","BTCUSD",1649179070741,0.42993386,46014.0,46013.0,0.00223808]
["bitfinex","BTCUSD",1649179070840,0.15889186,46014.0,46013.0,0.00223808]
["bitfinex","BTCUSD",1649179071283,0.05889186,46014.0,46013.0,0.00223808]
["bitfinex","BTCUSD",1649179071784,0.05889186,46014.0,46012.0,0.12]
["bitfinex","BTCUSD",1649179071785,0.32993386,46014.0,46012.0,0.12186506]
["bitfinex","BTCUSD",1649179071888,0.00657586,46014.0,46012.0,0.12186506]
["bitfinex","BTCUSD",1649179071984,0.10657586,46014.0,46012.0,0.12186506]
["bitfinex","BTCUSD",1649179072234,0.10657586,46014.0,46012.0,0.17618981]
["bitfinex","BTCUSD",1649179072687,0.10657586,46014.0,46013.0,0.17370029]
["bitfinex","BTCUSD",1649179072988,0.10657586,46014.0,46012.0,0.12186506]
["bitfinex","BTCUSD",1649179073091,0.00657586,46014.0,46012.0,0.12186506]
["bitfinex","BTCUSD",1649179073642,0.00657586,46014.0,46013.0,0.00223808]
["bitfinex","BTCUSD",1649179075287,0.00657586,46014.0,46012.0,0.12223808]
["bitfinex","BTCUSD",1649179075584,0.323358,46013.0,46012.0,0.12223808]
["bitfinex","BTCUSD",1649179075685,0.00657586,46014.0,46012.0,0.12223808]
["bitfinex","BTCUSD",1649179075984,0.523358,46013.0,46012.0,0.12223808]
["bitfinex","BTCUSD",1649179076086,0.526339,46013.0,46012.0,0.12223808]
["bitfinex","BTCUSD",1649179076185,0.626339,46013.0,46012.0,0.12223808]
["bitfinex","BTCUSD",1649179076387,0.052316,46010.0,45999.0,0.3]
["bitfinex","BTCUSD",1649179076488,0.052316,46010.0,45998.0,0.03117242]
["bitfinex","BTCUSD",1649179076585,0.052316,46010.0,46004.0,0.008696]
["bitfinex","BTCUSD",1649179076990,0.052316,46010.0,46001.0,0.00051831]
["bitfinex","BTCUSD",1649179077087,0.106665,46010.0,46001.0,0.00051831]
["bitfinex","BTCUSD",1649179077793,0.106665,46010.0,45998.0,0.03117242]
["bitfinex","BTCUSD",1649179077990,0.106665,46010.0,46001.0,0.00049259]
["bitfinex","BTCUSD",1649179078492,0.052316,46010.0,46001.0,0.00049259]
["bitfinex","BTCUSD",1649179078831,0.052316,46010.0,46001.0,0.03166279]
["bitfinex","BTCUSD",1649179078930,0.052316,46010.0,46001.0,0.0311702]
["bitfinex","BTCUSD",1649179079132,0.052316,46010.0,46001.0,0.03166279]
["bitfinex","BTCUSD",1649179079382,0.323358,46010.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179079683,0.16914721,46011.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179080083,0.323358,46010.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179080187,0.16914721,46011.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179080283,0.323358,46010.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179080383,0.16914721,46011.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179080484,0.052316,46010.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179080584,0.16914721,46011.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179080686,0.323358,46010.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179080886,0.323358,46009.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179081286,0.16914721,46011.0,46003.0,0.0021292]
["bitfinex","BTCUSD",1649179081489,0.16914721,46011.0,46004.0,0.32548375]
["bitfinex","BTCUSD",1649179081490,0.00166575,46010.0,46004.0,0.32548375]
["bitfinex","BTCUSD",1649179081590,0.00166575,46010.0,46005.0,0.3]
["bitfinex","BTCUSD",1649179081686,0.00166575,46010.0,46006.0,0.323358]
["bitfinex","BTCUSD",1649179082883,0.00166575,46010.0,46009.0,0.323358]
["bitfinex","BTCUSD",1649179083383,0.00166575,46010.0,46009.0,0.623358]
["bitfinex","BTCUSD",1649179085141,0.00166575,46010.0,46009.0,0.62529199]
["bitfinex","BTCUSD",1649179087280,0.16914721,46011.0,46009.0,0.67529199]
["bitfinex","BTCUSD",1649179087377,0.16914721,46011.0,46010.0,0.634228]
["bitfinex","BTCUSD",1649179087477,0.16914721,46011.0,46010.0,0.75909229]
["bitfinex","BTCUSD",1649179088179,0.16914721,46011.0,46010.0,0.70909229]
["bitfinex","BTCUSD",1649179088380,0.16914721,46011.0,46010.0,0.40909229]
["bitfinex","BTCUSD",1649179089789,0.16914721,46011.0,46010.0,0.411026]
["bitfinex","BTCUSD",1649179090041,0.16914721,46011.0,46010.0,0.711026]
["bitfinex","BTCUSD",1649179090138,0.16914721,46011.0,46010.0,0.411026]
["bitfinex","BTCUSD",1649179090641,0.16914721,46011.0,46010.0,0.400156]
["bitfinex","BTCUSD",1649179091043,0.16914721,46011.0,46010.0,0.700156]
["bitfinex","BTCUSD",1649179091144,0.16914721,46011.0,46010.0,0.750156]
["bitfinex","BTCUSD",1649179091249,0.15914721,46011.0,46010.0,0.750156]
["bitfinex","BTCUSD",1649179092496,0.15914721,46011.0,46010.0,0.450156]
["bitfinex","BTCUSD",1649179092801,0.01345844,46009.0,46008.0,0.3407331]
["bitfinex","BTCUSD",1649179092898,0.01345844,46009.0,46008.0,0.42960276]
["bitfinex","BTCUSD",1649179093201,0.01345844,46009.0,46008.0,0.45059479]
["bitfinex","BTCUSD",1649179093682,0.01345844,46009.0,46008.0,0.44866131]
["bitfinex","BTCUSD",1649179093790,0.01345844,46009.0,46008.0,0.02099203]
["bitfinex","BTCUSD",1649179095834,0.01345844,46009.0,46008.0,0.02504953]
["bitfinex","BTCUSD",1649179096639,0.33680644,46009.0,46008.0,0.02504953]
["bitfinex","BTCUSD",1649179097037,0.01345844,46009.0,46008.0,0.02504953]
["bitfinex","BTCUSD",1649179098685,0.01345844,46009.0,46008.0,0.64839753]
["bitfinex","BTCUSD",1649179098790,0.01345844,46009.0,46008.0,0.65926753]
["bitfinex","BTCUSD",1649179099086,0.01345844,46009.0,46008.0,0.02504953]
["bitfinex","BTCUSD",1649179100446,0.01345844,46009.0,46008.0,0.34839753]
["bitfinex","BTCUSD",1649179101672,0.01345844,46009.0,46008.0,0.64839753]
["bitfinex","BTCUSD",1649179101873,0.01345844,46009.0,46008.0,0.34839753]
["bitfinex","BTCUSD",1649179102723,0.01345844,46009.0,46008.0,0.64839753]
["bitfinex","BTCUSD",1649179102824,0.01345844,46009.0,46008.0,0.85926753]
["bitfinex","BTCUSD",1649179102928,0.01345844,46009.0,46008.0,0.55926753]
["bitfinex","BTCUSD",1649179103423,0.01345844,46009.0,46008.0,0.60296753]
["bitfinex","BTCUSD",1649179104934,0.01345844,46009.0,46008.0,0.86784908]
["bitfinex","BTCUSD",1649179105030,0.15914721,46011.0,46010.0,0.58985275]
["bitfinex","BTCUSD",1649179105130,0.15914721,46011.0,46010.0,0.62171378]
["bitfinex","BTCUSD",1649179105231,0.15914721,46011.0,46010.0,0.65454378]
["bitfinex","BTCUSD",1649179105729,0.15914721,46011.0,46010.0,0.77454378]
["bitfinex","BTCUSD",1649179105831,0.15914721,46011.0,46010.0,0.78541378]
["bitfinex","BTCUSD",1649179106230,0.15914721,46011.0,46010.0,0.88541378]
["bitfinex","BTCUSD",1649179107243,0.15914721,46011.0,46010.0,0.50803903]
["bitfinex","BTCUSD",1649179107334,0.15914721,46011.0,46010.0,0.46433903]
["bitfinex","BTCUSD",1649179108670,0.15914721,46011.0,46010.0,0.46839587]
["bitfinex","BTCUSD",1649179109073,0.15914721,46011.0,46010.0,0.51839587]
["bitfinex","BTCUSD",1649179109175,0.15914721,46011.0,46010.0,0.19504787]
["bitfinex","BTCUSD",1649179109273,0.15914721,46011.0,46010.0,0.51839587]
["bitfinex","BTCUSD",1649179109374,0.15914721,46011.0,46010.0,0.19504787]
["bitfinex","BTCUSD",1649179109476,0.15914721,46011.0,46010.0,0.51839587]
["bitfinex","BTCUSD",1649179109725,0.15914721,46011.0,46010.0,0.14504787]
["bitfinex","BTCUSD",1649179110032,0.78249521,46011.0,46010.0,0.14504787]
["bitfinex","BTCUSD",1649179110224,0.88249521,46011.0,46010.0,0.14504787]
["bitfinex","BTCUSD",1649179110326,0.58249521,46011.0,46010.0,0.14504787]
["bitfinex","BTCUSD",1649179110626,0.58249521,46011.0,46010.0,0.14352903]
["bitfinex","BTCUSD",1649179112035,0.58249521,46011.0,46010.0,0.122538]
["bitfinex","BTCUSD",1649179112506,0.88249521,46011.0,46010.0,0.122538]
["bitfinex","BTCUSD",1649179112853,0.94336521,46011.0,46010.0,0.122538]
["bitfinex","BTCUSD",1649179112954,0.97636954,46011.0,46010.0,0.122538]
["bitfinex","BTCUSD",1649179113454,1.39798385,46011.0,46010.0,0.122538]
["bitfinex","BTCUSD",1649179113805,1.45233685,46011.0,46010.0,0.122538]
["bitfinex","BTCUSD",1649179113903,1.03072254,46011.0,46010.0,0.122538]
["bitfinex","BTCUSD",1649179114104,1.20843833,46011.0,46010.0,0.002538]
["bitfinex","BTCUSD",1649179114307,1.15604205,46011.0,46010.0,0.002538]
["bitfinex","BTCUSD",1649179114959,0.0032308,46009.0,46001.0,0.00049774]
["bitfinex","BTCUSD",1649179115057,0.323348,46008.0,46001.0,0.00049774]
["bitfinex","BTCUSD",1649179115163,0.3,46007.0,46001.0,0.00049774]
["bitfinex","BTCUSD",1649179115257,0.3,46007.0,45997.0,0.1329]
["bitfinex","BTCUSD",1649179115258,0.323348,46006.0,45997.0,0.1329]
["bitfinex","BTCUSD",1649179115409,0.11087,46008.0,46001.0,0.00049772]
["bitfinex","BTCUSD",1649179115509,0.323348,46007.0,46001.0,0.00049772]
["bitfinex","BTCUSD",1649179115863,0.11087,46008.0,46002.0,0.26981438]
["bitfinex","BTCUSD",1649179116011,0.11087,46008.0,46001.0,0.00049772]
["bitfinex","BTCUSD",1649179116286,0.01087,46008.0,46001.0,0.00049772]
["bitfinex","BTCUSD",1649179116382,0.0032308,46009.0,45999.0,0.05434372]
["bitfinex","BTCUSD",1649179116581,0.323348,46008.0,45999.0,0.05434372]
["bitfinex","BTCUSD",1649179116687,0.323348,46008.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179116983,0.0032308,46009.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179117084,0.323348,46008.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179117185,0.323348,46007.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179117284,0.0032308,46009.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179117384,0.323348,46008.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179117585,0.323348,46008.0,45998.0,0.10868039]
["bitfinex","BTCUSD",1649179117692,0.634218,46007.0,45997.0,0.0999]
["bitfinex","BTCUSD",1649179117840,0.323348,46004.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179117936,0.623348,46004.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179118035,0.323348,46004.0,46001.0,0.00049771]
["bitfinex","BTCUSD",1649179118785,0.323348,46004.0,45989.0,0.7491]
["bitfinex","BTCUSD",1649179118885,0.323348,46004.0,46001.0,0.00254624]
["bitfinex","BTCUSD",1649179119088,0.623348,46004.0,46001.0,0.00254624]
["bitfinex","BTCUSD",1649179119932,0.323348,46002.0,46001.0,0.00254624]
["bitfinex","BTCUSD",1649179120833,0.323348,46002.0,46000.0,0.00272493]
["bitfinex","BTCUSD",1649179121234,0.323348,46002.0,46000.0,0.00222721]
["bitfinex","BTCUSD",1649179122336,0.41087,46007.0,46000.0,0.00222721]
["bitfinex","BTCUSD",1649179122440,0.11087,46007.0,46000.0,0.00222721]
["bitfinex","BTCUSD",1649179122738,0.323348,46006.0,46001.0,0.10867745]
["bitfinex","BTCUSD",1649179122834,0.00171049,46002.0,46001.0,0.10867745]
["bitfinex","BTCUSD",1649179122936,0.04804497,45996.0,45995.0,0.323348]
["bitfinex","BTCUSD",1649179123889,0.04804497,45996.0,45995.0,0.59018031]
["bitfinex","BTCUSD",1649179126247,0.04304497,45996.0,45995.0,0.59018031]
["bitfinex","BTCUSD",1649179127096,0.04590545,45996.0,45995.0,0.59272915]
["bitfinex","BTCUSD",1649179127732,0.04590545,45996.0,45995.0,0.32589684]
["bitfinex","BTCUSD",1649179130689,0.04590545,45996.0,45995.0,0.33676684]
["bitfinex","BTCUSD",1649179130789,0.04590545,45996.0,45995.0,0.68676684]
["bitfinex","BTCUSD",1649179130894,0.2795,46010.0,45996.0,1.7]
["bitfinex","BTCUSD",1649179130995,0.15914721,46011.0,45999.0,0.00026215]
["bitfinex","BTCUSD",1649179131102,0.15914721,46011.0,46000.0,0.334218]
["bitfinex","BTCUSD",1649179131213,0.00054737,46008.0,46007.0,0.15375167]
["bitfinex","BTCUSD",1649179131311,0.00054737,46008.0,46007.0,0.77709967]
["bitfinex","BTCUSD",1649179131478,0.00054737,46008.0,46007.0,0.52079967]
["bitfinex","BTCUSD",1649179131663,0.00054737,46008.0,46007.0,0.94627187]
["bitfinex","BTCUSD",1649179131760,0.00054737,46008.0,46007.0,1.3273352]
["bitfinex","BTCUSD",1649179132064,0.15914721,46011.0,46007.0,0.901863]
["bitfinex","BTCUSD",1649179132160,0.15914721,46011.0,46008.0,0.334218]
["bitfinex","BTCUSD",1649179132411,0.15914721,46011.0,46008.0,0.677918]
["bitfinex","BTCUSD",1649179132412,0.00054741,46010.0,46008.0,0.677918]
["bitfinex","BTCUSD",1649179132711,0.00054741,46010.0,46008.0,0.777918]
["bitfinex","BTCUSD",1649179132915,0.00054741,46010.0,46008.0,1.49633]
["bitfinex","BTCUSD",1649179133111,0.00054741,46010.0,46008.0,1.87772603]
["bitfinex","BTCUSD",1649179133315,0.15914721,46011.0,46008.0,1.87772603]
["bitfinex","BTCUSD",1649179133413,0.15914721,46011.0,46010.0,0.323348]
["bitfinex","BTCUSD",1649179133510,0.15914721,46011.0,46010.0,0.623348]
["bitfinex","BTCUSD",1649179133611,0.15969462,46011.0,46010.0,0.727918]
["bitfinex","BTCUSD",1649179134460,0.15914721,46011.0,46010.0,0.727918]
["bitfinex","BTCUSD",1649179135990,0.1608747,46011.0,46010.0,0.727918]
["bitfinex","BTCUSD",1649179136242,0.1608747,46011.0,46010.0,0.7310619]
["bitfinex","BTCUSD",1649179136340,0.1608747,46011.0,46010.0,0.8310619]
["bitfinex","BTCUSD",1649179137944,0.1592747,46011.0,46010.0,0.8310619]
["bitfinex","BTCUSD",1649179138041,0.1557747,46011.0,46010.0,0.8310619]
["bitfinex","BTCUSD",1649179138146,0.1551747,46011.0,46010.0,0.8310619]
["bitfinex","BTCUSD",1649179138242,0.1334747,46011.0,46010.0,0.8310619]
["bitfinex","BTCUSD",1649179138790,0.00105825,46012.0,46011.0,1.7]
["bitfinex","BTCUSD",1649179138890,0.00053082,46013.0,46012.0,0.323348]
["bitfinex","BTCUSD",1649179138989,0.00053082,46013.0,46012.0,1.298318]
["bitfinex","BTCUSD",1649179139188,0.0051,46018.0,46012.0,1.448318]
["bitfinex","BTCUSD",1649179139294,0.0011,46018.0,46015.0,0.323348]
["bitfinex","BTCUSD",1649179139387,0.0011,46018.0,46017.0,0.323348]
["bitfinex","BTCUSD",1649179139495,0.004,46027.0,46019.0,0.323348]
["bitfinex","BTCUSD",1649179139587,0.004,46027.0,46021.0,0.323348]
["bitfinex","BTCUSD",1649179139686,0.004,46027.0,46021.0,0.623348]
["bitfinex","BTCUSD",1649179139787,0.34984185,46025.0,46023.0,0.323348]
["bitfinex","BTCUSD",1649179139893,0.004,46029.0,46024.0,0.97496]
["bitfinex","BTCUSD",1649179139990,0.004,46029.0,46026.0,0.323348]
["bitfinex","BTCUSD",1649179140088,0.004,46029.0,46027.0,0.63433462]
["bitfinex","BTCUSD",1649179140339,0.004,46029.0,46027.0,0.67803462]
["bitfinex","BTCUSD",1649179141090,0.00178377,46028.0,46027.0,0.67803462]
["bitfinex","BTCUSD",1649179141993,0.00178377,46028.0,46027.0,0.05116965]
["bitfinex","BTCUSD",1649179142094,0.00178377,46028.0,46027.0,0.37451765]
["bitfinex","BTCUSD",1649179143789,0.00178377,46028.0,46027.0,0.64823602]
["bitfinex","BTCUSD",1649179144085,0.00178377,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179144286,0.32513177,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179144383,0.00178377,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179145286,0.00178377,46028.0,46027.0,0.32544925]
["bitfinex","BTCUSD",1649179145642,0.00178377,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179145837,0.32513177,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179145938,0.33599177,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179146038,0.11264377,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179146188,0.48599177,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179146287,0.16264377,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179146387,0.11264377,46028.0,46027.0,0.00210125]
["bitfinex","BTCUSD",1649179146491,0.00079868,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179146590,0.33500668,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179146690,0.01165868,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179146839,0.43500668,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179147240,0.11165868,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179147741,0.10079868,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179147842,0.32414668,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179148041,0.42414668,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179149243,0.84267593,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179149542,0.62414668,46026.0,46025.0,0.00209749]
["bitfinex","BTCUSD",1649179149645,0.63500668,46026.0,46025.0,9.749e-05]
["bitfinex","BTCUSD",1649179149796,0.323348,46025.0,46020.0,0.00053906]
["bitfinex","BTCUSD",1649179149944,0.323348,46021.0,46020.0,0.00053906]
["bitfinex","BTCUSD",1649179150042,0.384208,46021.0,46020.0,0.00053906]
["bitfinex","BTCUSD",1649179150146,0.734208,46021.0,46006.0,0.31711626]
["bitfinex","BTCUSD",1649179150294,0.01086,46020.0,46006.0,0.31711626]
["bitfinex","BTCUSD",1649179150393,0.05,46017.0,46006.0,0.31711626]
["bitfinex","BTCUSD",1649179150496,0.01087,46016.0,46006.0,0.31711626]
["bitfinex","BTCUSD",1649179150702,0.01087,46016.0,46009.0,0.22876169]
["bitfinex","BTCUSD",1649179150797,0.1,46020.0,46010.0,0.623348]
["bitfinex","BTCUSD",1649179150798,0.05,46017.0,46010.0,0.623348]
["bitfinex","BTCUSD",1649179150898,0.01087,46019.0,46010.0,0.623348]
["bitfinex","BTCUSD",1649179151097,0.01087,46019.0,46009.0,0.22876169]
["bitfinex","BTCUSD",1649179151447,0.01087,46019.0,46009.0,0.33740134]
["bitfinex","BTCUSD",1649179151597,0.01087,46019.0,46012.0,0.00053909]
["bitfinex","BTCUSD",1649179151796,0.01087,46019.0,46016.0,0.29956041]
["bitfinex","BTCUSD",1649179151896,0.01086,46020.0,46012.0,0.00053909]
["bitfinex","BTCUSD",1649179152494,0.01086,46020.0,46007.0,0.3]
["bitfinex","BTCUSD",1649179152595,0.00345182,46021.0,46014.0,0.323348]
["bitfinex","BTCUSD",1649179152698,0.00345182,46021.0,46014.0,0.3]
["bitfinex","BTCUSD",1649179152794,0.00345182,46021.0,46014.0,0.00053098]
["bitfinex","BTCUSD",1649179152895,0.00345182,46021.0,46014.0,0.30053098]
["bitfinex","BTCUSD",1649179152995,0.00345182,46021.0,46013.0,0.36945897]
["bitfinex","BTCUSD",1649179153095,0.00345182,46021.0,46016.0,0.28470144]
["bitfinex","BTCUSD",1649179153300,0.00345182,46021.0,46013.0,0.31513731]
["bitfinex","BTCUSD",1649179153547,0.00345182,46021.0,46005.0,0.19309501]
["bitfinex","BTCUSD",1649179153693,0.00345182,46021.0,46004.0,0.0326]
["bitfinex","BTCUSD",1649179153790,0.01086,46020.0,46004.0,0.0326]
["bitfinex","BTCUSD",1649179153890,0.01086,46020.0,46014.0,0.00276324]
["bitfinex","BTCUSD",1649179154684,0.323348,46019.0,46014.0,0.00276324]
["bitfinex","BTCUSD",1649179154788,0.373348,46019.0,46014.0,0.00276324]
["bitfinex","BTCUSD",1649179154886,0.473348,46019.0,46014.0,0.00276324]
["bitfinex","BTCUSD",1649179155537,0.7253046,46019.0,46014.0,0.00276324]
["bitfinex","BTCUSD",1649179155636,0.473348,46019.0,46014.0,0.00276324]
["bitfinex","BTCUSD",1649179156142,0.468348,46019.0,46014.0,0.00276324]
["bitfinex","BTCUSD",1649179156239,0.01087,46018.0,46008.0,0.00315712]
["bitfinex","BTCUSD",1649179156344,0.323348,46017.0,46012.0,0.0005686]
["bitfinex","BTCUSD",1649179156443,0.323348,46015.0,46012.0,0.0005686]
["bitfinex","BTCUSD",1649179156689,0.377694,46013.0,46012.0,0.0005686]
["bitfinex","BTCUSD",1649179156789,0.388564,46013.0,46012.0,0.0005686]
["bitfinex","BTCUSD",1649179156890,0.532264,46013.0,46012.0,0.0005686]
["bitfinex","BTCUSD",1649179157189,0.208916,46013.0,46012.0,0.0005686]
["bitfinex","BTCUSD",1649179157294,0.477918,46013.0,46012.0,0.0005686]
["bitfinex","BTCUSD",1649179157440,0.323348,46012.0,46008.0,0.00315712]
["bitfinex","BTCUSD",1649179157542,0.334218,46012.0,46010.0,0.00056859]
["bitfinex","BTCUSD",1649179157641,0.434218,46012.0,46010.0,0.00056859]
["bitfinex","BTCUSD",1649179158143,0.484218,46012.0,46010.0,0.00056859]
["bitfinex","BTCUSD",1649179158544,0.484218,46012.0,46005.0,0.008696]
["bitfinex","BTCUSD",1649179158642,0.484218,46012.0,46008.0,0.28547944]
["bitfinex","BTCUSD",1649179158643,0.16087,46012.0,46008.0,0.28547944]
["bitfinex","BTCUSD",1649179158742,0.323348,46011.0,46009.0,0.0005686]
["bitfinex","BTCUSD",1649179158842,0.423348,46011.0,46009.0,0.0005686]
["bitfinex","BTCUSD",1649179159743,0.423348,46011.0,46008.0,0.28547944]
["bitfinex","BTCUSD",1649179159844,0.1,46011.0,46008.0,0.28547944]
["bitfinex","BTCUSD",1649179159946,0.05,46012.0,46008.0,0.28603773]
["bitfinex","BTCUSD",1649179160045,0.323348,46011.0,46008.0,0.28603773]
["bitfinex","BTCUSD",1649179160245,0.1,46011.0,46008.0,0.28603773]
["bitfinex","BTCUSD",1649179160345,0.323348,46010.0,46008.0,0.28603773]
["bitfinex","BTCUSD",1649179160649,0.323348,46010.0,46008.0,0.00055829]
["bitfinex","BTCUSD",1649179160997,0.1,46011.0,46001.0,0.0321]
["bitfinex","BTCUSD",1649179161096,0.323348,46010.0,46001.0,0.0321]
["bitfinex","BTCUSD",1649179161237,0.323348,46010.0,46007.0,0.00053981]
["bitfinex","BTCUSD",1649179161584,0.054349,46009.0,46007.0,0.00053981]
["bitfinex","BTCUSD",1649179161685,0.323348,46008.0,46007.0,0.00053981]
["bitfinex","BTCUSD",1649179162087,0.384648,46008.0,46007.0,0.00053981]
["bitfinex","BTCUSD",1649179162189,0.384648,46008.0,46001.0,0.0321]
["bitfinex","BTCUSD",1649179162338,0.384648,46008.0,46005.0,0.00053982]
["bitfinex","BTCUSD",1649179162437,0.0437,46007.0,46005.0,0.00053982]
["bitfinex","BTCUSD",1649179162538,0.323348,46006.0,46005.0,0.00053982]
["bitfinex","BTCUSD",1649179162838,0.517048,46006.0,46005.0,0.00053982]
["bitfinex","BTCUSD",1649179162937,0.527918,46006.0,46005.0,0.00053982]
["bitfinex","BTCUSD",1649179163390,0.582278,46006.0,45999.0,0.0999]
["bitfinex","BTCUSD",1649179163494,0.24971695,46005.0,45999.0,0.0999]
["bitfinex","BTCUSD",1649179163588,0.24971695,46005.0,46003.0,0.00051382]
["bitfinex","BTCUSD",1649179163687,0.0337,46004.0,46003.0,0.00051382]
["bitfinex","BTCUSD",1649179163794,0.367918,46004.0,46003.0,0.00051382]
["bitfinex","BTCUSD",1649179163890,0.45093396,46004.0,46003.0,0.00051382]
["bitfinex","BTCUSD",1649179163996,0.22758596,46004.0,46003.0,0.00051382]
["bitfinex","BTCUSD",1649179164241,0.51515244,46004.0,46003.0,0.00051382]
["bitfinex","BTCUSD",1649179164340,0.22758596,46004.0,46003.0,0.00051382]
["bitfinex","BTCUSD",1649179164541,0.55093396,46004.0,45993.0,0.3]
["bitfinex","BTCUSD",1649179164645,0.22758596,46004.0,45993.0,0.3]
["bitfinex","BTCUSD",1649179164743,0.01087,46003.0,45993.0,0.3]
["bitfinex","BTCUSD",1649179164846,0.0337,46004.0,46001.0,0.00049394]
["bitfinex","BTCUSD",1649179165763,0.0337,46004.0,45999.0,0.26400101]
["bitfinex","BTCUSD",1649179166063,0.0337,46004.0,46000.0,0.00049394]
["bitfinex","BTCUSD",1649179166913,0.03774432,46004.0,46000.0,0.00049394]
["bitfinex","BTCUSD",1649179167012,0.03774432,46004.0,45999.0,0.26400101]
["bitfinex","BTCUSD",1649179167218,0.03774432,46004.0,46000.0,0.32384435]
["bitfinex","BTCUSD",1649179167318,0.323348,46003.0,46000.0,0.00049635]
["bitfinex","BTCUSD",1649179167419,0.35635865,46003.0,46000.0,0.00049635]
["bitfinex","BTCUSD",1649179167521,0.0437,46002.0,46000.0,0.00049635]
["bitfinex","BTCUSD",1649179167621,0.323348,46001.0,46000.0,0.00049635]
["bitfinex","BTCUSD",1649179167715,0.00087704,45999.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179167815,0.323348,45998.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179167914,0.459948,45998.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179168019,0.01087,45997.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179168117,0.323348,45996.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179168265,1.2910712,45996.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179168373,1.4410712,45996.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179168465,1.4519412,45996.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179168566,1.09428147,45996.0,45995.0,0.00260167]
["bitfinex","BTCUSD",1649179168793,1.09428147,45996.0,45981.0,0.30323541]
["bitfinex","BTCUSD",1649179168896,0.01087,45995.0,45981.0,0.30323541]
["bitfinex","BTCUSD",1649179168994,0.323348,45994.0,45981.0,0.30323541]
["bitfinex","BTCUSD",1649179169097,0.05457,45993.0,45981.0,0.30323541]
["bitfinex","BTCUSD",1649179169197,0.323348,45992.0,45981.0,0.29823541]
["bitfinex","BTCUSD",1649179169297,0.423348,45992.0,45981.0,0.29823541]
["bitfinex","BTCUSD",1649179169447,0.517048,45992.0,45982.0,0.22687685]
["bitfinex","BTCUSD",1649179169647,0.517048,45992.0,45981.0,0.29823541]
["bitfinex","BTCUSD",1649179170355,0.323348,45990.0,45981.0,0.00323541]
["bitfinex","BTCUSD",1649179170549,0.423348,45990.0,45981.0,0.00323541]
["bitfinex","BTCUSD",1649179170647,0.473348,45990.0,45981.0,0.26514159]
["bitfinex","BTCUSD",1649179170749,0.473348,45990.0,45983.0,0.0999]
["bitfinex","BTCUSD",1649179170953,0.473348,45990.0,45980.0,0.00388673]
["bitfinex","BTCUSD",1649179171550,0.054375,45987.0,45980.0,0.00388673]
["bitfinex","BTCUSD",1649179171652,0.323348,45986.0,45980.0,0.00388673]
["bitfinex","BTCUSD",1649179172002,0.323348,45986.0,45981.0,0.00056836]
["bitfinex","BTCUSD",1649179172105,0.386718,45986.0,45981.0,0.00056836]
["bitfinex","BTCUSD",1649179172206,0.0437,45985.0,45981.0,0.00056836]
["bitfinex","BTCUSD",1649179172307,0.323348,45984.0,45981.0,0.00056836]
["bitfinex","BTCUSD",1649179172446,0.0437,45983.0,45981.0,0.00056836]
["bitfinex","BTCUSD",1649179172597,0.37773,45982.0,45981.0,0.00056836]
["bitfinex","BTCUSD",1649179172793,0.42143,45982.0,45981.0,0.00056836]
["bitfinex","BTCUSD",1649179172993,0.42143,45982.0,45976.0,0.01]
["bitfinex","BTCUSD",1649179173244,0.42143,45982.0,45979.0,0.00056837]
["bitfinex","BTCUSD",1649179174297,0.42569935,45982.0,45981.0,0.00389521]
["bitfinex","BTCUSD",1649179175000,0.37131735,45982.0,45981.0,0.00389521]
["bitfinex","BTCUSD",1649179175609,0.52131735,45982.0,45981.0,0.00389521]
["bitfinex","BTCUSD",1649179176188,0.57570035,45982.0,45981.0,0.00389521]
["bitfinex","BTCUSD",1649179176391,0.58604243,45982.0,45979.0,0.0044862]
["bitfinex","BTCUSD",1649179176589,0.58604243,45982.0,45979.0,0.00392817]
["bitfinex","BTCUSD",1649179176890,0.69483498,45982.0,45979.0,0.00392817]
["bitfinex","BTCUSD",1649179176992,0.323348,45980.0,45979.0,0.00392817]
["bitfinex","BTCUSD",1649179177091,0.66724416,45980.0,45979.0,0.00392817]
["bitfinex","BTCUSD",1649179177191,0.81094416,45980.0,45979.0,0.00392817]
["bitfinex","BTCUSD",1649179177292,0.86094416,45980.0,45979.0,0.00392817]
["bitfinex","BTCUSD",1649179177492,1.823348,45979.0,45978.0,8.621e-05]
["bitfinex","BTCUSD",1649179177590,0.323348,45979.0,45978.0,8.621e-05]
["bitfinex","BTCUSD",1649179177691,0.784218,45979.0,45978.0,8.621e-05]
["bitfinex","BTCUSD",1649179177793,0.827918,45979.0,45978.0,8.621e-05]
["bitfinex","BTCUSD",1649179177896,0.377739,45978.0,45976.0,0.01]
["bitfinex","BTCUSD",1649179178000,0.629228,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649179178092,0.672928,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649179178192,0.855768,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649179178295,1.08715465,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649179178394,1.41121531,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649179178896,1.41121531,45977.0,45961.0,0.00190098]
["bitfinex","BTCUSD",1649179178997,0.323348,45976.0,45964.0,0.2417965]
["bitfinex","BTCUSD",1649179179096,0.01088,45975.0,45964.0,0.2417965]
["bitfinex","BTCUSD",1649179179200,0.367048,45974.0,45964.0,0.2417965]
["bitfinex","BTCUSD",1649179179300,0.31088,45973.0,45964.0,0.2417965]
["bitfinex","BTCUSD",1649179179399,0.323348,45972.0,45961.0,0.00190098]
["bitfinex","BTCUSD",1649179179498,0.0437,45972.0,45961.0,0.00190098]
["bitfinex","BTCUSD",1649179179598,0.1937,45972.0,45961.0,0.00190098]
["bitfinex","BTCUSD",1649179179698,0.1437,45972.0,45961.0,0.00190098]
["bitfinex","BTCUSD",1649179179803,0.1937,45972.0,45961.0,0.00190098]
["bitfinex","BTCUSD",1649179180488,0.323348,45971.0,45964.0,0.00053252]
["bitfinex","BTCUSD",1649179180587,0.1937,45972.0,45964.0,0.00053252]
["bitfinex","BTCUSD",1649179180687,0.05,45971.0,45964.0,0.00053252]
["bitfinex","BTCUSD",1649179181288,0.0437,45972.0,45964.0,0.00053252]
["bitfinex","BTCUSD",1649179181389,0.323348,45971.0,45964.0,0.00053252]
["bitfinex","BTCUSD",1649179181489,0.05,45971.0,45962.0,0.27181634]
["bitfinex","BTCUSD",1649179181588,0.0437,45972.0,45962.0,0.27181634]
["bitfinex","BTCUSD",1649179181688,0.0437,45972.0,45965.0,0.00053251]
["bitfinex","BTCUSD",1649179181689,0.323348,45971.0,45965.0,0.00053251]
["bitfinex","BTCUSD",1649179181939,0.05,45971.0,45965.0,0.00053251]
["bitfinex","BTCUSD",1649179182140,0.05,45971.0,45966.0,0.00354445]
["bitfinex","BTCUSD",1649179182240,0.0437,45972.0,45966.0,0.00354445]
["bitfinex","BTCUSD",1649179182442,0.323348,45971.0,45966.0,0.00354445]
["bitfinex","BTCUSD",1649179182743,0.373348,45971.0,45966.0,0.00354445]
["bitfinex","BTCUSD",1649179182841,0.05,45971.0,45967.0,0.00053319]
["bitfinex","BTCUSD",1649179182941,0.313348,45970.0,45967.0,0.00053319]
["bitfinex","BTCUSD",1649179183046,0.00815528,45964.0,45962.0,0.27181634]
["bitfinex","BTCUSD",1649179183345,0.00815528,45964.0,45961.0,0.00190098]
["bitfinex","BTCUSD",1649179184286,0.00815528,45964.0,45962.0,0.27749013]
["bitfinex","BTCUSD",1649179186790,0.00815528,45964.0,45963.0,0.00265985]
["bitfinex","BTCUSD",1649179188989,0.01015269,45964.0,45962.0,0.28068195]
["bitfinex","BTCUSD",1649179189090,0.1775718,45995.0,45962.0,0.28068195]
["bitfinex","BTCUSD",1649179189091,0.1,45982.0,45963.0,1.71088]
["bitfinex","BTCUSD",1649179189191,0.5697,45992.0,45964.0,1.90052336]
["bitfinex","BTCUSD",1649179189192,0.10221976,45988.0,45964.0,1.90052336]
["bitfinex","BTCUSD",1649179189291,0.1,45991.0,45965.0,0.334411]
["bitfinex","BTCUSD",1649179189393,0.1,45991.0,45977.0,0.32405436]
["bitfinex","BTCUSD",1649179189491,0.1,45991.0,45983.0,0.323531]
["bitfinex","BTCUSD",1649179189587,0.1,45991.0,45984.0,0.3]
["bitfinex","BTCUSD",1649179189687,0.0011,45992.0,45985.0,0.323531]
["bitfinex","BTCUSD",1649179189792,0.0011,45992.0,45985.0,0.367231]
["bitfinex","BTCUSD",1649179189889,0.0011,45992.0,45985.0,0.378101]
["bitfinex","BTCUSD",1649179189990,0.0011,45992.0,45985.0,0.478101]
["bitfinex","BTCUSD",1649179190190,0.0011,45992.0,45990.0,0.37490374]
["bitfinex","BTCUSD",1649179190339,0.0011,45992.0,45991.0,0.623531]
["bitfinex","BTCUSD",1649179190441,0.0011,45992.0,45991.0,0.634401]
["bitfinex","BTCUSD",1649179190740,0.0011,45992.0,45991.0,0.678101]
["bitfinex","BTCUSD",1649179190841,0.0011,45992.0,45991.0,0.778101]
["bitfinex","BTCUSD",1649179191309,0.0011,45992.0,45991.0,1.22958391]
["bitfinex","BTCUSD",1649179191509,0.0011,45992.0,45991.0,0.05457]
["bitfinex","BTCUSD",1649179191609,0.0011,45992.0,45991.0,0.0437]
["bitfinex","BTCUSD",1649179192414,0.0011,45992.0,45991.0,0.04376087]
["bitfinex","BTCUSD",1649179192609,0.25568661,45992.0,45991.0,0.04376087]
["bitfinex","BTCUSD",1649179193161,0.0011,45992.0,45991.0,6.087e-05]
["bitfinex","BTCUSD",1649179193365,0.00514035,45992.0,45991.0,0.00409798]
["bitfinex","BTCUSD",1649179193662,0.00514035,45992.0,45991.0,0.32762898]
["bitfinex","BTCUSD",1649179193966,0.00514035,45992.0,45991.0,0.30409798]
["bitfinex","BTCUSD",1649179194259,0.00514035,45992.0,45991.0,0.62762898]
["bitfinex","BTCUSD",1649179194965,0.00514035,45992.0,45991.0,0.63849898]
["bitfinex","BTCUSD",1649179195850,0.00514035,45992.0,45991.0,0.63349898]
["bitfinex","BTCUSD",1649179196351,0.00514035,45992.0,45991.0,0.63355985]
["bitfinex","BTCUSD",1649179197060,0.00514035,45992.0,45991.0,1.02915695]
["bitfinex","BTCUSD",1649179197157,0.00514035,45992.0,45991.0,0.98825352]
["bitfinex","BTCUSD",1649179197353,0.00514035,45992.0,45991.0,0.97725985]
["bitfinex","BTCUSD",1649179197454,0.00514035,45992.0,45991.0,0.98825184]
["bitfinex","BTCUSD",1649179197655,0.00514035,45992.0,45991.0,0.99228895]
["bitfinex","BTCUSD",1649179198157,0.00514035,45992.0,45991.0,0.79228895]
["bitfinex","BTCUSD",1649179198354,0.00514035,45992.0,45991.0,0.68129696]
["bitfinex","BTCUSD",1649179198456,0.00514035,45992.0,45991.0,0.48129696]
["bitfinex","BTCUSD",1649179198558,0.00514035,45992.0,45991.0,0.48123609]
["bitfinex","BTCUSD",1649179199479,0.00514035,45992.0,45991.0,0.49222964]
["bitfinex","BTCUSD",1649179199581,0.00514035,45992.0,45991.0,0.99222964]
["bitfinex","BTCUSD",1649179200634,0.00514035,45992.0,45991.0,0.79222964]
["bitfinex","BTCUSD",1649179201483,0.00514035,45992.0,45991.0,0.79120144]
["bitfinex","BTCUSD",1649179201688,0.00514035,45992.0,45991.0,0.49120144]
["bitfinex","BTCUSD",1649179202441,0.00514035,45992.0,45991.0,0.04674386]
["bitfinex","BTCUSD",1649179202546,0.00514035,45992.0,45991.0,0.03530891]
["bitfinex","BTCUSD",1649179202645,0.00320379,45992.0,45991.0,0.03530891]
["bitfinex","BTCUSD",1649179202943,0.32662679,45992.0,45991.0,0.03530891]
["bitfinex","BTCUSD",1649179203243,0.32827142,45992.0,45991.0,0.03530891]
["bitfinex","BTCUSD",1649179203441,0.62535191,45992.0,45991.0,0.03530891]
["bitfinex","BTCUSD",1649179203642,0.62535191,45992.0,45991.0,0.00300891]
["bitfinex","BTCUSD",1649179203843,0.30192891,45992.0,45991.0,0.00300891]
["bitfinex","BTCUSD",1649179205498,0.30192891,45992.0,45987.0,0.0087]
["bitfinex","BTCUSD",1649179205847,0.30192891,45992.0,45984.0,0.16752057]
["bitfinex","BTCUSD",1649179206935,0.0002191,45990.0,45984.0,0.16752057]
["bitfinex","BTCUSD",1649179207486,0.0002191,45990.0,45984.0,0.16564159]
["bitfinex","BTCUSD",1649179207787,0.0002191,45990.0,45983.0,0.05435899]
["bitfinex","BTCUSD",1649179207988,0.30192891,45992.0,45980.0,0.31087]
["bitfinex","BTCUSD",1649179208091,0.30192891,45992.0,45980.0,0.41087]
["bitfinex","BTCUSD",1649179208194,0.00053462,45989.0,45980.0,0.41087]
["bitfinex","BTCUSD",1649179208339,0.00053462,45989.0,45980.0,0.1]
["bitfinex","BTCUSD",1649179208640,0.00053462,45989.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649179208744,0.00053462,45989.0,45977.0,0.7767]
["bitfinex","BTCUSD",1649179208943,0.25617012,45983.0,45977.0,0.7767]
["bitfinex","BTCUSD",1649179209045,0.31055212,45983.0,45974.0,0.5]
["bitfinex","BTCUSD",1649179209144,0.323423,45982.0,45974.0,0.5]
["bitfinex","BTCUSD",1649179209361,0.31055212,45983.0,45974.0,0.5]
["bitfinex","BTCUSD",1649179209985,0.31055212,45983.0,45969.0,0.31088]
["bitfinex","BTCUSD",1649179210083,0.31055212,45983.0,45974.0,0.1705216]
["bitfinex","BTCUSD",1649179210485,0.25617012,45983.0,45975.0,0.62552147]
["bitfinex","BTCUSD",1649179210586,0.00023795,45981.0,45976.0,0.323423]
["bitfinex","BTCUSD",1649179211337,0.00023795,45981.0,45976.0,0.32530762]
["bitfinex","BTCUSD",1649179211438,0.00023795,45981.0,45976.0,0.00188462]
["bitfinex","BTCUSD",1649179211588,0.25617012,45983.0,45976.0,0.00188462]
["bitfinex","BTCUSD",1649179211790,0.00023795,45981.0,45976.0,0.00188462]
["bitfinex","BTCUSD",1649179212738,0.25617012,45983.0,45976.0,0.00188462]
["bitfinex","BTCUSD",1649179212938,0.25617012,45983.0,45974.0,0.27654064]
["bitfinex","BTCUSD",1649179213039,0.00055203,45981.0,45974.0,0.27654064]
["bitfinex","BTCUSD",1649179213144,0.00055203,45981.0,45974.0,0.33090993]
["bitfinex","BTCUSD",1649179213987,0.00434291,45989.0,45974.0,0.33090993]
["bitfinex","BTCUSD",1649179214189,0.00055203,45980.0,45974.0,0.33090993]
["bitfinex","BTCUSD",1649179214388,0.00055203,45980.0,45976.0,0.16741511]
["bitfinex","BTCUSD",1649179215141,0.28526412,45987.0,45976.0,0.16741511]
["bitfinex","BTCUSD",1649179215241,0.00434291,45989.0,45979.0,0.05436237]
["bitfinex","BTCUSD",1649179215340,0.00434291,45989.0,45980.0,0.3]
["bitfinex","BTCUSD",1649179215342,0.00138691,45989.0,45980.0,0.3]
["bitfinex","BTCUSD",1649179215641,0.00193983,45981.0,45980.0,0.3]
["bitfinex","BTCUSD",1649179215742,0.00193983,45981.0,45979.0,0.05436237]
["bitfinex","BTCUSD",1649179215941,0.00193983,45981.0,45980.0,0.3]
["bitfinex","BTCUSD",1649179216142,0.00193983,45981.0,45979.0,0.05436237]
["bitfinex","BTCUSD",1649179216546,0.10872474,45978.0,45977.0,0.3]
["bitfinex","BTCUSD",1649179217146,0.10872474,45978.0,45977.0,0.623423]
["bitfinex","BTCUSD",1649179217740,0.10822474,45978.0,45977.0,0.623423]
["bitfinex","BTCUSD",1649179218134,0.10822474,45978.0,45977.0,0.3]
["bitfinex","BTCUSD",1649179218235,0.10822474,45978.0,45977.0,0.623423]
["bitfinex","BTCUSD",1649179218341,0.10822474,45978.0,45977.0,0.3]
["bitfinex","BTCUSD",1649179219037,0.10822474,45978.0,45977.0,0.623423]
["bitfinex","BTCUSD",1649179219644,0.10822474,45978.0,45977.0,0.3]
["bitfinex","BTCUSD",1649179219939,0.11155016,45978.0,45977.0,0.30167488]
["bitfinex","BTCUSD",1649179220040,0.11155016,45978.0,45977.0,0.62509788]
["bitfinex","BTCUSD",1649179220191,0.11155016,45978.0,45977.0,0.30167488]
["bitfinex","BTCUSD",1649179220491,0.11155016,45978.0,45977.0,0.62509788]
["bitfinex","BTCUSD",1649179221240,0.11155016,45978.0,45977.0,0.30167488]
["bitfinex","BTCUSD",1649179222489,0.11155016,45978.0,45977.0,0.72509788]
["bitfinex","BTCUSD",1649179223490,0.11155016,45978.0,45977.0,0.40167488]
["bitfinex","BTCUSD",1649179223593,0.11155016,45978.0,45977.0,1.03969679]
["bitfinex","BTCUSD",1649179223844,0.11172216,45978.0,45977.0,1.03969679]
["bitfinex","BTCUSD",1649179224392,0.11172216,45978.0,45977.0,0.71627379]
["bitfinex","BTCUSD",1649179225144,0.11172216,45978.0,45977.0,0.40167488]
["bitfinex","BTCUSD",1649179225342,0.11172216,45978.0,45977.0,0.00167488]
["bitfinex","BTCUSD",1649179226593,0.11172216,45978.0,45977.0,0.32509788]
["bitfinex","BTCUSD",1649179226695,0.11172216,45978.0,45976.0,0.38763806]
["bitfinex","BTCUSD",1649179226794,0.11172216,45978.0,45976.0,0.28763806]
["bitfinex","BTCUSD",1649179226895,0.11172216,45978.0,45976.0,0.38763806]
["bitfinex","BTCUSD",1649179227796,0.11172216,45978.0,45976.0,0.10167488]
["bitfinex","BTCUSD",1649179227898,0.11172216,45978.0,45977.0,0.323423]
["bitfinex","BTCUSD",1649179228098,0.11172216,45978.0,45976.0,0.00167488]
["bitfinex","BTCUSD",1649179228298,0.11172216,45978.0,45977.0,0.00167488]
["bitfinex","BTCUSD",1649179228602,0.43514516,45978.0,45977.0,0.00167488]
["bitfinex","BTCUSD",1649179229592,0.78723892,45978.0,45977.0,0.00167488]
["bitfinex","BTCUSD",1649179230189,1.09080781,45978.0,45977.0,0.00167488]
["bitfinex","BTCUSD",1649179230391,1.09080781,45978.0,45971.0,0.00217026]
["bitfinex","BTCUSD",1649179230490,0.323423,45977.0,45971.0,0.00217026]
["bitfinex","BTCUSD",1649179230792,0.323423,45977.0,45971.0,0.00167488]
["bitfinex","BTCUSD",1649179230891,0.323423,45977.0,45965.0,1.1276]
["bitfinex","BTCUSD",1649179230992,0.4604905,45978.0,45971.0,0.00049589]
["bitfinex","BTCUSD",1649179231093,0.323423,45977.0,45971.0,0.00049589]
["bitfinex","BTCUSD",1649179232043,0.5148795,45978.0,45966.0,0.4]
["bitfinex","BTCUSD",1649179232145,0.5148795,45978.0,45971.0,0.00049589]
["bitfinex","BTCUSD",1649179232349,0.323423,45976.0,45973.0,0.00167622]
["bitfinex","BTCUSD",1649179232471,0.35645441,45976.0,45973.0,0.00167622]
["bitfinex","BTCUSD",1649179232863,0.40645441,45976.0,45973.0,0.00167622]
["bitfinex","BTCUSD",1649179233011,0.46084441,45976.0,45973.0,0.00167622]
["bitfinex","BTCUSD",1649179233112,0.108795,45975.0,45973.0,0.00167622]
["bitfinex","BTCUSD",1649179233211,0.323423,45974.0,45973.0,0.00167622]
["bitfinex","BTCUSD",1649179233416,0.55330811,45974.0,45973.0,0.00167622]
["bitfinex","BTCUSD",1649179234014,0.49605509,45974.0,45973.0,0.00167622]
["bitfinex","BTCUSD",1649179234317,0.054396,45973.0,45971.0,0.0021723]
["bitfinex","BTCUSD",1649179234417,0.323423,45972.0,45971.0,0.00167555]
["bitfinex","BTCUSD",1649179234670,0.323423,45972.0,45971.0,0.00217288]
["bitfinex","BTCUSD",1649179235614,0.323423,45972.0,45971.0,0.00167555]
["bitfinex","BTCUSD",1649179236187,0.59846059,45972.0,45971.0,0.00167555]
["bitfinex","BTCUSD",1649179236387,0.323423,45972.0,45969.0,0.00217423]
["bitfinex","BTCUSD",1649179236587,0.2381417,45971.0,45969.0,0.00217423]
["bitfinex","BTCUSD",1649179236687,0.323423,45970.0,45969.0,0.00217423]
["bitfinex","BTCUSD",1649179236787,0.323423,45970.0,45969.0,0.00167689]
["bitfinex","BTCUSD",1649179238590,0.323423,45970.0,45967.0,0.0021741]
["bitfinex","BTCUSD",1649179238788,0.32331086,45970.0,45967.0,0.0021741]
["bitfinex","BTCUSD",1649179239191,0.32331086,45970.0,45967.0,0.00167689]
["bitfinex","BTCUSD",1649179240637,0.32331086,45970.0,45966.0,0.00238447]
["bitfinex","BTCUSD",1649179241538,0.32331086,45970.0,45966.0,0.00188725]
["bitfinex","BTCUSD",1649179241837,0.32331086,45970.0,45966.0,0.00238448]
["bitfinex","BTCUSD",1649179242542,0.32650505,45970.0,45969.0,0.00188725]
["bitfinex","BTCUSD",1649179243541,0.56309582,45970.0,45969.0,0.00188725]
["bitfinex","BTCUSD",1649179243690,0.61309582,45970.0,45969.0,0.00188725]
["bitfinex","BTCUSD",1649179244391,0.61309582,45970.0,45968.0,0.00307382]
["bitfinex","BTCUSD",1649179244392,0.37331086,45970.0,45968.0,0.00307382]
["bitfinex","BTCUSD",1649179246496,0.37331086,45970.0,45967.0,0.00307384]
["bitfinex","BTCUSD",1649179246497,0.37331086,45970.0,45808.0,24.0]
["bitfinex","BTCUSD",1649179246595,0.15302988,45961.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649179246796,0.15302988,45961.0,45951.0,0.1317]
["bitfinex","BTCUSD",1649179246901,0.15302988,45961.0,45960.0,0.00199704]
["bitfinex","BTCUSD",1649179246902,0.47657488,45961.0,45960.0,0.00199704]
["bitfinex","BTCUSD",1649179247444,0.52657488,45961.0,45960.0,0.00199704]
["bitfinex","BTCUSD",1649179247546,0.52657488,45961.0,45952.0,0.3]
["bitfinex","BTCUSD",1649179247645,0.52657488,45961.0,45952.0,0.59552518]
["bitfinex","BTCUSD",1649179247646,0.4393729,45961.0,45952.0,0.59552518]
["bitfinex","BTCUSD",1649179247749,0.4937829,45961.0,45958.0,0.00027862]
["bitfinex","BTCUSD",1649179247845,0.323545,45960.0,45958.0,0.00027862]
["bitfinex","BTCUSD",1649179248845,0.323545,45960.0,45951.0,0.0318]
["bitfinex","BTCUSD",1649179248995,0.4937829,45961.0,45960.0,0.00283578]
["bitfinex","BTCUSD",1649179248996,0.8173279,45961.0,45960.0,0.00283578]
["bitfinex","BTCUSD",1649179249395,0.7629179,45961.0,45960.0,0.00283578]
["bitfinex","BTCUSD",1649179250915,0.47657488,45961.0,45960.0,0.00283578]
["bitfinex","BTCUSD",1649179251007,0.15302988,45961.0,45960.0,0.00283578]
["bitfinex","BTCUSD",1649179251230,0.15302988,45961.0,45956.0,0.30566739]
["bitfinex","BTCUSD",1649179251618,0.15302988,45961.0,45957.0,0.39576006]
["bitfinex","BTCUSD",1649179251820,0.15302988,45961.0,45958.0,0.27946693]
["bitfinex","BTCUSD",1649179251920,0.15302988,45961.0,45959.0,0.3]
["bitfinex","BTCUSD",1649179252319,0.15302988,45961.0,45958.0,0.27946693]
["bitfinex","BTCUSD",1649179252718,0.15302988,45961.0,45959.0,0.3]
["bitfinex","BTCUSD",1649179252826,0.15302988,45961.0,45958.0,0.27946693]
["bitfinex","BTCUSD",1649179252972,0.15302988,45961.0,45959.0,0.3]
["bitfinex","BTCUSD",1649179253071,0.15302988,45961.0,45960.0,0.66047471]
["bitfinex","BTCUSD",1649179253173,0.15302988,45961.0,45960.0,0.623545]
["bitfinex","BTCUSD",1649179253274,0.15302988,45961.0,45960.0,0.734425]
["bitfinex","BTCUSD",1649179253371,0.15302988,45961.0,45960.0,0.778125]
["bitfinex","BTCUSD",1649179253478,0.15302988,45961.0,45960.0,0.48141236]
["bitfinex","BTCUSD",1649179253573,0.1539949,45961.0,45960.0,0.78470518]
["bitfinex","BTCUSD",1649179253670,0.1539949,45961.0,45960.0,0.46116018]
["bitfinex","BTCUSD",1649179253870,0.1539949,45961.0,45960.0,0.78470518]
["bitfinex","BTCUSD",1649179254373,0.1539949,45961.0,45960.0,0.68470518]
["bitfinex","BTCUSD",1649179254526,0.1539949,45961.0,45960.0,0.00658018]
["bitfinex","BTCUSD",1649179255741,0.15302988,45961.0,45960.0,0.00966181]
["bitfinex","BTCUSD",1649179257491,0.15399175,45961.0,45960.0,0.00329282]
["bitfinex","BTCUSD",1649179259143,0.15399175,45961.0,45959.0,0.00616997]
["bitfinex","BTCUSD",1649179260343,0.15399175,45961.0,45960.0,0.323545]
["bitfinex","BTCUSD",1649179261397,0.1559984,45961.0,45960.0,0.32663202]
["bitfinex","BTCUSD",1649179262100,0.1559984,45961.0,45960.0,0.00308702]
["bitfinex","BTCUSD",1649179263142,0.1559984,45961.0,45959.0,0.00607398]
["bitfinex","BTCUSD",1649179263250,0.38850661,45961.0,45959.0,0.00607398]
["bitfinex","BTCUSD",1649179264244,0.38850661,45961.0,45960.0,0.323545]
["bitfinex","BTCUSD",1649179264446,0.1559984,45961.0,45960.0,0.323545]
["bitfinex","BTCUSD",1649179265148,0.1559984,45961.0,45960.0,0.32673543]
["bitfinex","BTCUSD",1649179265951,0.1559984,45961.0,45960.0,0.00319043]
["bitfinex","BTCUSD",1649179267392,0.1559984,45961.0,45959.0,0.00617419]
["bitfinex","BTCUSD",1649179276549,0.15302988,45961.0,45959.0,0.00617419]
["bitfinex","BTCUSD",1649179277047,0.323545,45960.0,45959.0,0.00617419]
["bitfinex","BTCUSD",1649179277551,0.32450658,45960.0,45959.0,0.00617419]
["bitfinex","BTCUSD",1649179279454,0.00096158,45960.0,45959.0,0.00617419]
["bitfinex","BTCUSD",1649179279858,0.20478521,45961.0,45959.0,0.00906381]
["bitfinex","BTCUSD",1649179280307,0.15478521,45961.0,45959.0,0.00906381]
["bitfinex","BTCUSD",1649179280513,0.15478521,45961.0,45959.0,0.25178936]
["bitfinex","BTCUSD",1649179282142,0.20478521,45961.0,45959.0,0.25178936]
["bitfinex","BTCUSD",1649179282243,0.20478521,45961.0,45959.0,0.24581679]
["bitfinex","BTCUSD",1649179282445,0.20478521,45961.0,45960.0,0.323545]
["bitfinex","BTCUSD",1649179282545,0.20478521,45961.0,45959.0,0.24581679]
["bitfinex","BTCUSD",1649179283350,0.15478521,45961.0,45959.0,0.24581679]
["bitfinex","BTCUSD",1649179283650,0.15478521,45961.0,45960.0,0.323545]
["bitfinex","BTCUSD",1649179283851,0.15478521,45961.0,45959.0,0.24581679]
["bitfinex","BTCUSD",1649179284153,0.15478521,45961.0,45959.0,0.00309124]
["bitfinex","BTCUSD",1649179284253,0.15478521,45961.0,45960.0,0.323545]
["bitfinex","BTCUSD",1649179284353,0.15478521,45961.0,45959.0,0.00309124]
["bitfinex","BTCUSD",1649179284454,0.15478521,45961.0,45958.0,0.18683941]
["bitfinex","BTCUSD",1649179284852,0.15478521,45961.0,45958.0,0.18631324]
["bitfinex","BTCUSD",1649179284992,0.15478521,45961.0,45959.0,0.323545]
["bitfinex","BTCUSD",1649179285089,0.15478521,45961.0,45959.0,0.17684675]
["bitfinex","BTCUSD",1649179285191,0.15478521,45961.0,45960.0,0.323545]
["bitfinex","BTCUSD",1649179286592,0.15478521,45961.0,45960.0,0.3268497]
["bitfinex","BTCUSD",1649179287042,0.15478521,45961.0,45960.0,0.6268497]
["bitfinex","BTCUSD",1649179287144,0.15478521,45961.0,45960.0,0.80369645]
["bitfinex","BTCUSD",1649179287441,0.15478521,45961.0,45960.0,0.6268497]
["bitfinex","BTCUSD",1649179287746,0.15302988,45961.0,45960.0,0.7068497]
["bitfinex","BTCUSD",1649179287997,0.15302988,45961.0,45960.0,1.08210905]
["bitfinex","BTCUSD",1649179288092,0.15302988,45961.0,45960.0,1.31404749]
["bitfinex","BTCUSD",1649179288192,0.15302988,45961.0,45960.0,1.09298905]
["bitfinex","BTCUSD",1649179288397,0.15489264,45961.0,45960.0,1.09298905]
["bitfinex","BTCUSD",1649179288499,0.15489264,45961.0,45960.0,1.35825918]
["bitfinex","BTCUSD",1649179289001,0.15489264,45961.0,45960.0,1.45825918]
["bitfinex","BTCUSD",1649179289299,0.15489264,45961.0,45960.0,1.19298905]
["bitfinex","BTCUSD",1649179289800,0.15489264,45961.0,45960.0,1.45821118]
["bitfinex","BTCUSD",1649179290200,0.15302988,45961.0,45960.0,1.46170535]
["bitfinex","BTCUSD",1649179291004,0.15302988,45961.0,45960.0,1.19648322]
["bitfinex","BTCUSD",1649179291106,0.15302988,45961.0,45960.0,1.24648322]
["bitfinex","BTCUSD",1649179291352,0.15302988,45961.0,45960.0,1.56697189]
["bitfinex","BTCUSD",1649179291755,0.15302988,45961.0,45960.0,1.62134189]
["bitfinex","BTCUSD",1649179291852,0.15302988,45961.0,45960.0,2.20859125]
["bitfinex","BTCUSD",1649179292102,0.15302988,45961.0,45960.0,2.20860512]
["bitfinex","BTCUSD",1649179292203,0.15302988,45961.0,45960.0,1.62134189]
["bitfinex","BTCUSD",1649179292992,0.15302988,45961.0,45960.0,1.74867311]
["bitfinex","BTCUSD",1649179293294,0.15302988,45961.0,45960.0,1.37381444]
["bitfinex","BTCUSD",1649179294746,0.10839674,45978.0,45962.0,0.08]
["bitfinex","BTCUSD",1649179294851,0.10839674,45978.0,45964.0,0.08]
["bitfinex","BTCUSD",1649179294949,0.10839674,45978.0,45971.0,0.17677168]
["bitfinex","BTCUSD",1649179295047,0.10839674,45978.0,45972.0,0.703545]
["bitfinex","BTCUSD",1649179295148,0.10839674,45978.0,45974.0,0.25677168]
["bitfinex","BTCUSD",1649179295247,0.10839674,45978.0,45976.0,0.08]
["bitfinex","BTCUSD",1649179295348,0.10839674,45978.0,45977.0,0.403545]
["bitfinex","BTCUSD",1649179295547,0.10839674,45978.0,45977.0,0.70702537]
["bitfinex","BTCUSD",1649179295649,0.10839674,45978.0,45977.0,1.31089457]
["bitfinex","BTCUSD",1649179295747,0.10839674,45978.0,45977.0,1.13412289]
["bitfinex","BTCUSD",1649179295848,0.10839674,45978.0,45977.0,1.61078294]
["bitfinex","BTCUSD",1649179296047,0.10839674,45978.0,45977.0,1.01790537]
["bitfinex","BTCUSD",1649179296221,0.10839674,45978.0,45977.0,0.89108743]
["bitfinex","BTCUSD",1649179296304,0.10839674,45978.0,45977.0,0.703545]
["bitfinex","BTCUSD",1649179296608,0.10839674,45978.0,45977.0,0.403545]
["bitfinex","BTCUSD",1649179298060,0.10839674,45978.0,45977.0,0.41651249]
["bitfinex","BTCUSD",1649179301699,0.10822474,45978.0,45977.0,0.41651249]
["bitfinex","BTCUSD",1649179303508,0.10822474,45978.0,45977.0,0.09296749]
["bitfinex","BTCUSD",1649179305645,0.10822474,45978.0,45977.0,0.01296749]
["bitfinex","BTCUSD",1649179308904,0.10822474,45978.0,45977.0,0.41651249]
["bitfinex","BTCUSD",1649179310304,0.10822474,45978.0,45977.0,0.41634049]
["bitfinex","BTCUSD",1649179310703,0.10822474,45978.0,45977.0,0.40794049]
["bitfinex","BTCUSD",1649179311105,0.10822474,45978.0,45977.0,0.41366007]
["bitfinex","BTCUSD",1649179312150,0.10822474,45978.0,45977.0,0.71366007]
["bitfinex","BTCUSD",1649179312399,0.10822474,45978.0,45977.0,0.41366007]
["bitfinex","BTCUSD",1649179313254,0.10822474,45978.0,45977.0,0.41360659]
["bitfinex","BTCUSD",1649179315446,0.10822474,45978.0,45977.0,0.71360659]
["bitfinex","BTCUSD",1649179316648,0.10822474,45978.0,45977.0,0.41360659]
["bitfinex","BTCUSD",1649179318401,0.10822474,45978.0,45977.0,0.71360659]
["bitfinex","BTCUSD",1649179320651,0.10822474,45978.0,45977.0,0.41360659]
["bitfinex","BTCUSD",1649179322467,0.10822474,45978.0,45977.0,0.01006159]
["bitfinex","BTCUSD",1649179322863,0.10822474,45978.0,45977.0,0.09006159]
["bitfinex","BTCUSD",1649179323161,0.10822474,45978.0,45977.0,0.41360659]
["bitfinex","BTCUSD",1649179323263,0.10822474,45978.0,45977.0,0.09006159]
["bitfinex","BTCUSD",1649179323365,0.10822474,45978.0,45977.0,0.41360659]
["bitfinex","BTCUSD",1649179323562,0.10822474,45978.0,45977.0,0.09006159]
["bitfinex","BTCUSD",1649179323914,0.10822474,45978.0,45977.0,0.41360659]
["bitfinex","BTCUSD",1649179325868,0.10822474,45978.0,45977.0,0.01006159]
["bitfinex","BTCUSD",1649179325965,0.10822474,45978.0,45977.0,0.41360659]
["bitfinex","BTCUSD",1649179326195,0.10822474,45978.0,45977.0,0.09006159]
["bitfinex","BTCUSD",1649179326496,0.10822474,45978.0,45977.0,0.41360659]
["bitfinex","BTCUSD",1649179328250,0.10822474,45978.0,45977.0,0.01006159]
["bitfinex","BTCUSD",1649179328348,0.10822474,45978.0,45977.0,0.09006159]
["bitfinex","BTCUSD",1649179331399,0.10822474,45978.0,45977.0,0.01006159]
["bitfinex","BTCUSD",1649179334597,0.43176974,45978.0,45977.0,0.01006159]
["bitfinex","BTCUSD",1649179334695,0.10822474,45978.0,45977.0,0.01006159]
["bitfinex","BTCUSD",1649179334798,0.43176974,45978.0,45977.0,0.01006159]
["bitfinex","BTCUSD",1649179335499,0.43176974,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179336853,0.68683041,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179338856,0.98660376,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179339908,0.73350141,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179340114,1.03024701,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179340812,0.73350141,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179343910,0.47844074,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179348308,0.47775957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179350452,0.77775957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179351456,0.73405957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179353160,0.43405957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179353612,0.73405957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179355164,0.43405957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179357496,0.73405957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179361106,0.73405957,45978.0,45977.0,0.08996823]
["bitfinex","BTCUSD",1649179361602,0.43405957,45978.0,45977.0,0.08996823]
["bitfinex","BTCUSD",1649179362555,0.43405957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179365340,0.43108857,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179369046,0.73108857,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179369598,0.73405957,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179369696,0.88627335,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179371554,0.88330235,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179372300,0.58330235,45978.0,45977.0,0.00996823]
["bitfinex","BTCUSD",1649179373151,0.58330235,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179374103,0.47575878,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179374707,0.77575878,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179374805,0.87575878,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179375596,0.87872978,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179377198,0.57872978,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179377505,0.47872978,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179377612,0.47575878,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179377807,0.32424877,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179378400,0.32424877,45978.0,45977.0,0.33267451]
["bitfinex","BTCUSD",1649179378500,0.323476,45978.0,45977.0,0.33267451]
["bitfinex","BTCUSD",1649179380404,0.323476,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179381705,0.323476,45978.0,45977.0,0.37717884]
["bitfinex","BTCUSD",1649179382445,0.323476,45978.0,45977.0,0.08988224]
["bitfinex","BTCUSD",1649179382699,0.323476,45978.0,45977.0,0.00988224]
["bitfinex","BTCUSD",1649179384601,0.323476,45978.0,45977.0,0.3916474]
["bitfinex","BTCUSD",1649179385755,0.08390097,45979.0,45977.0,0.3916474]
["bitfinex","BTCUSD",1649179385853,0.03390097,45979.0,45977.0,0.3916474]
["bitfinex","BTCUSD",1649179385954,0.08390097,45979.0,45977.0,0.3916474]
["bitfinex","BTCUSD",1649179386055,0.03390097,45979.0,45977.0,0.3916474]
["bitfinex","BTCUSD",1649179386705,0.323476,45978.0,45977.0,0.3916474]
["bitfinex","BTCUSD",1649179386805,0.323476,45978.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179386905,0.08390097,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179387256,0.03390097,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179387358,0.08390097,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179387657,0.03390097,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179387775,0.323476,45978.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179387856,0.08390097,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179388056,0.323476,45978.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179388158,0.03390097,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179388359,0.323476,45978.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179388756,0.08302688,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179388867,0.03302688,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179389106,0.323476,45978.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179389307,0.03302688,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179389508,0.323476,45978.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179389607,0.03302688,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179389807,0.08302688,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179390355,0.03302688,45979.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179390550,0.323476,45978.0,45977.0,0.39445101]
["bitfinex","BTCUSD",1649179390702,0.323476,45978.0,45977.0,0.01268585]
["bitfinex","BTCUSD",1649179391700,0.323476,45978.0,45977.0,0.09268585]
["bitfinex","BTCUSD",1649179391801,0.323476,45978.0,45977.0,0.10356585]
["bitfinex","BTCUSD",1649179392305,0.323476,45978.0,45977.0,0.09268585]
["bitfinex","BTCUSD",1649179393750,0.323476,45978.0,45977.0,0.01268585]
["bitfinex","BTCUSD",1649179394802,0.08302688,45979.0,45977.0,0.01268585]
["bitfinex","BTCUSD",1649179394900,0.323476,45978.0,45977.0,0.01268585]
["bitfinex","BTCUSD",1649179400414,0.323476,45978.0,45977.0,0.01257131]
["bitfinex","BTCUSD",1649179404160,0.05439355,45976.0,45966.0,0.3322]
["bitfinex","BTCUSD",1649179404312,0.054394,45971.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649179404460,0.054394,45971.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649179404560,0.054394,45971.0,45966.0,0.3147531]
["bitfinex","BTCUSD",1649179405005,0.054394,45971.0,45966.0,0.04308]
["bitfinex","BTCUSD",1649179405204,0.108789,45971.0,45966.0,0.04364132]
["bitfinex","BTCUSD",1649179405304,0.158789,45971.0,45966.0,0.04364132]
["bitfinex","BTCUSD",1649179405408,0.158789,45971.0,45966.0,0.03276132]
["bitfinex","BTCUSD",1649179406108,0.22529699,45969.0,45966.0,0.03276132]
["bitfinex","BTCUSD",1649179406207,0.22529699,45969.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649179406305,0.27529699,45969.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649179406406,0.27529699,45969.0,45966.0,0.03276132]
["bitfinex","BTCUSD",1649179407308,0.05,45969.0,45966.0,0.03276132]
["bitfinex","BTCUSD",1649179407412,0.05,45969.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649179407565,0.05,45971.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649179407566,0.1,45971.0,45966.0,0.0322]
["bitfinex","BTCUSD",1649179407660,0.1,45971.0,45966.0,0.20916162]
["bitfinex","BTCUSD",1649179407762,0.45389688,45979.0,45977.0,0.24705828]
["bitfinex","BTCUSD",1649179407860,0.323476,45978.0,45977.0,0.24705828]
["bitfinex","BTCUSD",1649179411348,0.323476,45978.0,45977.0,0.25108665]
["bitfinex","BTCUSD",1649179411650,0.323476,45978.0,45977.0,0.55108665]
["bitfinex","BTCUSD",1649179411767,0.323476,45978.0,45977.0,0.25108665]
["bitfinex","BTCUSD",1649179411851,0.44302688,45979.0,45977.0,0.25108665]
["bitfinex","BTCUSD",1649179412051,0.03302688,45979.0,45977.0,0.25108665]
["bitfinex","BTCUSD",1649179412953,0.323476,45978.0,45977.0,0.25108665]
["bitfinex","BTCUSD",1649179413054,0.03302688,45979.0,45977.0,0.25108665]
["bitfinex","BTCUSD",1649179413258,0.00271201,45978.0,45977.0,0.25108665]
["bitfinex","BTCUSD",1649179413757,0.32618801,45978.0,45977.0,0.25108665]
["bitfinex","BTCUSD",1649179416607,0.32618801,45978.0,45977.0,0.30108665]
["bitfinex","BTCUSD",1649179420777,0.53071473,45978.0,45977.0,0.30108665]
["bitfinex","BTCUSD",1649179420975,0.32618801,45978.0,45977.0,0.30108665]
["bitfinex","BTCUSD",1649179421925,0.37118801,45978.0,45977.0,0.30108665]
["bitfinex","BTCUSD",1649179423328,0.37389936,45978.0,45977.0,0.30108665]
["bitfinex","BTCUSD",1649179424149,0.32389936,45978.0,45977.0,0.30108665]
["bitfinex","BTCUSD",1649179425700,0.37389936,45978.0,45977.0,0.30108665]
["bitfinex","BTCUSD",1649179427103,0.38476936,45978.0,45977.0,0.30108665]
["bitfinex","BTCUSD",1649179427548,0.38476936,45978.0,45977.0,0.29981189]
["bitfinex","BTCUSD",1649179428148,0.53597792,45978.0,45977.0,0.29981189]
["bitfinex","BTCUSD",1649179431005,0.38476936,45978.0,45977.0,0.29981189]
["bitfinex","BTCUSD",1649179432081,0.5359543,45978.0,45977.0,0.29981189]
["bitfinex","BTCUSD",1649179433086,0.38476936,45978.0,45977.0,0.29981189]
["bitfinex","BTCUSD",1649179440067,0.37389936,45978.0,45977.0,0.29981189]
["bitfinex","BTCUSD",1649179440464,0.47379936,45978.0,45977.0,0.29981189]
["bitfinex","BTCUSD",1649179441067,0.37389936,45978.0,45977.0,0.29981189]
["bitfinex","BTCUSD",1649179445029,0.04389688,45979.0,45978.0,0.10112664]
["bitfinex","BTCUSD",1649179445129,0.08667888,45979.0,45978.0,0.10112664]
["bitfinex","BTCUSD",1649179445981,0.07580888,45979.0,45978.0,0.10112664]
["bitfinex","BTCUSD",1649179446209,0.08667888,45979.0,45978.0,0.10112664]
["bitfinex","BTCUSD",1649179446499,0.07580888,45979.0,45978.0,0.10112664]
["bitfinex","BTCUSD",1649179448554,0.07732313,45979.0,45978.0,0.10539614]
["bitfinex","BTCUSD",1649179448654,0.07732313,45979.0,45978.0,0.10966982]
["bitfinex","BTCUSD",1649179450601,0.07821614,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179451954,0.12821614,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179452857,0.08543414,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179456759,0.08454113,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179459312,0.03454113,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179459414,0.12732313,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179459515,0.07732313,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179459613,0.12732313,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179466414,0.18170813,45979.0,45978.0,0.10540032]
["bitfinex","BTCUSD",1649179469262,0.18170813,45979.0,45978.0,0.10530272]
["bitfinex","BTCUSD",1649179469909,0.12732313,45979.0,45978.0,0.10530272]
["bitfinex","BTCUSD",1649179475160,0.23610413,45979.0,45978.0,0.10530272]
["bitfinex","BTCUSD",1649179476525,0.18171213,45979.0,45978.0,0.10530272]
["bitfinex","BTCUSD",1649179477528,0.14868525,45979.0,45978.0,0.10530272]
["bitfinex","BTCUSD",1649179479633,0.09429625,45979.0,45978.0,0.10530272]
["bitfinex","BTCUSD",1649179480163,0.05350768,45980.0,45979.0,0.1885925]
["bitfinex","BTCUSD",1649179480361,0.00350768,45980.0,45979.0,0.1885925]
["bitfinex","BTCUSD",1649179481468,0.0004866,45982.0,45979.0,0.1885925]
["bitfinex","BTCUSD",1649179481972,0.00272816,45983.0,45979.0,0.1885925]
["bitfinex","BTCUSD",1649179482169,0.00323708,45983.0,45979.0,0.1885925]
["bitfinex","BTCUSD",1649179483178,0.00272816,45983.0,45979.0,0.1885925]
["bitfinex","BTCUSD",1649179483273,0.00272816,45983.0,45981.0,0.00705933]
["bitfinex","BTCUSD",1649179483371,0.00323708,45983.0,45981.0,0.00705933]
["bitfinex","BTCUSD",1649179483572,0.05761008,45983.0,45981.0,0.00705933]
["bitfinex","BTCUSD",1649179484309,0.05710116,45983.0,45981.0,0.00705933]
["bitfinex","BTCUSD",1649179485811,0.05710116,45983.0,45979.0,0.18918089]
["bitfinex","BTCUSD",1649179486612,0.00272816,45983.0,45979.0,0.18918089]
["bitfinex","BTCUSD",1649179487116,0.00321393,45983.0,45979.0,0.18918089]
["bitfinex","BTCUSD",1649179487805,0.00321393,45983.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179488054,0.00272816,45983.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179488156,0.00321475,45983.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179489156,0.00272816,45983.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179490056,0.5799,45984.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179491609,0.1499,45984.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179491717,0.05301758,45985.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179491718,0.00301758,45985.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179491809,0.00350557,45985.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179492061,0.00350557,45985.0,45983.0,0.323472]
["bitfinex","BTCUSD",1649179492159,0.00350557,45985.0,45982.0,0.0038251]
["bitfinex","BTCUSD",1649179492257,0.00350557,45985.0,45979.0,0.45981001]
["bitfinex","BTCUSD",1649179492258,0.00350557,45985.0,45983.0,0.323472]
["bitfinex","BTCUSD",1649179492360,0.00350557,45985.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179492462,0.00350557,45985.0,45979.0,0.50805459]
["bitfinex","BTCUSD",1649179492559,0.00350557,45985.0,45980.0,0.50073146]
["bitfinex","BTCUSD",1649179492758,0.00301758,45985.0,45980.0,0.50073146]
["bitfinex","BTCUSD",1649179493008,0.00048787,45984.0,45980.0,0.334342]
["bitfinex","BTCUSD",1649179493713,0.00048787,45984.0,45980.0,0.75847422]
["bitfinex","BTCUSD",1649179493817,0.00306811,45984.0,45980.0,0.75847422]
["bitfinex","BTCUSD",1649179493911,0.00258024,45984.0,45980.0,0.75847422]
["bitfinex","BTCUSD",1649179494112,0.00258024,45984.0,45980.0,0.334342]
["bitfinex","BTCUSD",1649179494211,0.00306811,45984.0,45980.0,0.334342]
["bitfinex","BTCUSD",1649179495073,0.00306811,45984.0,45980.0,0.434342]
["bitfinex","BTCUSD",1649179495175,0.00258024,45984.0,45980.0,0.434342]
["bitfinex","BTCUSD",1649179495426,0.00306812,45984.0,45983.0,0.323472]
["bitfinex","BTCUSD",1649179495524,0.00306812,45984.0,45983.0,0.334342]
["bitfinex","BTCUSD",1649179496324,0.00258024,45984.0,45983.0,0.334342]
["bitfinex","BTCUSD",1649179497534,0.00258024,45984.0,45983.0,0.33843169]
["bitfinex","BTCUSD",1649179500015,0.00258024,45984.0,45983.0,0.32756169]
["bitfinex","BTCUSD",1649179500269,0.00230508,45984.0,45983.0,0.32756169]
["bitfinex","BTCUSD",1649179500371,0.00230508,45984.0,45983.0,0.33843169]
["bitfinex","BTCUSD",1649179500468,0.00230508,45984.0,45983.0,0.38213169]
["bitfinex","BTCUSD",1649179500668,0.00230508,45984.0,45983.0,0.39313169]
["bitfinex","BTCUSD",1649179500968,0.00301758,45985.0,45984.0,0.00461016]
["bitfinex","BTCUSD",1649179501067,0.00301758,45985.0,45984.0,0.33895216]
["bitfinex","BTCUSD",1649179501216,0.00301758,45985.0,45984.0,0.38265216]
["bitfinex","BTCUSD",1649179502021,0.00052144,45986.0,45984.0,0.38265216]
["bitfinex","BTCUSD",1649179502118,0.00052144,45986.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649179502223,0.00052144,45986.0,45985.0,0.334342]
["bitfinex","BTCUSD",1649179502318,0.00334681,45987.0,45985.0,0.334342]
["bitfinex","BTCUSD",1649179502471,0.00334681,45987.0,45985.0,0.378042]
["bitfinex","BTCUSD",1649179502561,0.00334681,45987.0,45985.0,0.367172]
["bitfinex","BTCUSD",1649179502762,0.00334681,45987.0,45985.0,0.59585064]
["bitfinex","BTCUSD",1649179503464,0.00306731,45987.0,45985.0,0.59585064]
["bitfinex","BTCUSD",1649179503812,0.0011,45988.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649179503913,0.0011,45988.0,45987.0,0.323472]
["bitfinex","BTCUSD",1649179504012,0.0011,45988.0,45987.0,0.367172]
["bitfinex","BTCUSD",1649179504514,0.0011,45988.0,45987.0,0.0437]
["bitfinex","BTCUSD",1649179504664,0.0011,45988.0,45987.0,0.367172]
["bitfinex","BTCUSD",1649179505263,0.00101295,45988.0,45987.0,0.367172]
["bitfinex","BTCUSD",1649179505364,0.00101295,45988.0,45987.0,0.323472]
["bitfinex","BTCUSD",1649179505866,0.00101295,45988.0,45986.0,0.01087]
["bitfinex","BTCUSD",1649179505968,0.00101295,45988.0,45987.0,0.323472]
["bitfinex","BTCUSD",1649179506067,0.00101295,45988.0,45987.0,0.00423095]
["bitfinex","BTCUSD",1649179508163,0.00352717,45988.0,45985.0,0.01510095]
["bitfinex","BTCUSD",1649179508864,0.00352717,45988.0,45986.0,0.323472]
["bitfinex","BTCUSD",1649179508964,0.00352717,45988.0,45985.0,0.01510095]
["bitfinex","BTCUSD",1649179509958,0.00352717,45988.0,45985.0,0.00423095]
["bitfinex","BTCUSD",1649179510054,0.00352717,45988.0,45986.0,0.323472]
["bitfinex","BTCUSD",1649179510168,0.00352717,45988.0,45987.0,0.28725583]
["bitfinex","BTCUSD",1649179510267,0.0011,45992.0,45987.0,0.28725583]
["bitfinex","BTCUSD",1649179510268,0.28035487,45997.0,45993.0,0.34500764]
["bitfinex","BTCUSD",1649179510356,0.33035487,45997.0,45993.0,0.34500764]
["bitfinex","BTCUSD",1649179510658,0.03488077,45994.0,45993.0,0.34500764]
["bitfinex","BTCUSD",1649179511864,0.08488077,45994.0,45993.0,0.34500764]
["bitfinex","BTCUSD",1649179514406,0.08488077,45994.0,45993.0,0.34848489]
["bitfinex","BTCUSD",1649179516710,0.08844102,45994.0,45993.0,0.34848489]
["bitfinex","BTCUSD",1649179518768,0.08844102,45994.0,45993.0,0.02611289]
["bitfinex","BTCUSD",1649179518866,0.38844102,45994.0,45993.0,0.02611289]
["bitfinex","BTCUSD",1649179518966,0.08844102,45994.0,45993.0,0.02611289]
["bitfinex","BTCUSD",1649179519468,0.78,45993.0,45984.0,0.00461016]
["bitfinex","BTCUSD",1649179519573,0.10874712,45991.0,45982.0,0.09734051]
["bitfinex","BTCUSD",1649179519723,0.10874712,45991.0,45981.0,0.73137]
["bitfinex","BTCUSD",1649179519724,0.10874514,45988.0,45981.0,0.73137]
["bitfinex","BTCUSD",1649179519822,0.10874514,45988.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649179519823,0.054373,45987.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649179520570,0.054373,45987.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649179520871,0.27421276,45982.0,45981.0,0.323472]
["bitfinex","BTCUSD",1649179521919,0.27421276,45982.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179523225,0.32858876,45982.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179523422,0.33496782,45982.0,45981.0,0.00444939]
["bitfinex","BTCUSD",1649179523526,0.28059182,45982.0,45981.0,0.32792139]
["bitfinex","BTCUSD",1649179523725,0.3349655,45982.0,45981.0,0.32792139]
["bitfinex","BTCUSD",1649179524023,0.3349655,45982.0,45981.0,0.32349639]
["bitfinex","BTCUSD",1649179525669,0.3349655,45982.0,45981.0,0.32792139]
["bitfinex","BTCUSD",1649179527474,0.3849655,45982.0,45981.0,0.32792139]
["bitfinex","BTCUSD",1649179527876,0.3849655,45982.0,45981.0,0.00444939]
["bitfinex","BTCUSD",1649179528177,0.32987886,45982.0,45981.0,0.00444939]
["bitfinex","BTCUSD",1649179529822,0.3344802,45982.0,45979.0,0.19335208]
["bitfinex","BTCUSD",1649179529921,0.3344802,45982.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179530022,0.3344802,45982.0,45981.0,0.323472]
["bitfinex","BTCUSD",1649179530121,0.3844802,45982.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179531375,0.3844802,45982.0,45981.0,0.323472]
["bitfinex","BTCUSD",1649179531476,0.3844802,45982.0,45979.0,0.19334167]
["bitfinex","BTCUSD",1649179531574,0.3844802,45982.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179531673,0.3844802,45982.0,45981.0,0.32795814]
["bitfinex","BTCUSD",1649179531774,0.3844802,45982.0,45981.0,0.00448614]
["bitfinex","BTCUSD",1649179533513,0.3844802,45982.0,45979.0,0.19362426]
["bitfinex","BTCUSD",1649179533611,0.3844802,45982.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179533711,0.3844802,45982.0,45981.0,0.323472]
["bitfinex","BTCUSD",1649179533811,0.3844802,45982.0,45979.0,0.19360372]
["bitfinex","BTCUSD",1649179533913,0.3844802,45982.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179534014,0.3844802,45982.0,45981.0,0.323472]
["bitfinex","BTCUSD",1649179534115,0.3844802,45982.0,45979.0,0.19360372]
["bitfinex","BTCUSD",1649179534264,0.3844802,45982.0,45980.0,0.323472]
["bitfinex","BTCUSD",1649179534365,0.3,45981.0,45979.0,0.19360372]
["bitfinex","BTCUSD",1649179534765,0.4497342,45982.0,45979.0,0.19360372]
["bitfinex","BTCUSD",1649179534865,0.4497342,45982.0,45979.0,0.19307864]
["bitfinex","BTCUSD",1649179534965,0.4934342,45982.0,45979.0,0.19307864]
["bitfinex","BTCUSD",1649179535420,0.4825642,45982.0,45979.0,0.19307864]
["bitfinex","BTCUSD",1649179535616,0.4825642,45982.0,45981.0,0.00448614]
["bitfinex","BTCUSD",1649179535915,0.4281802,45982.0,45981.0,0.00448614]
["bitfinex","BTCUSD",1649179537374,0.7281802,45982.0,45981.0,0.00448614]
["bitfinex","BTCUSD",1649179537474,0.7281802,45982.0,45979.0,0.19311299]
["bitfinex","BTCUSD",1649179538032,0.7825642,45982.0,45979.0,0.19311299]
["bitfinex","BTCUSD",1649179538124,0.4825642,45982.0,45979.0,0.19311299]
["bitfinex","BTCUSD",1649179538427,0.4825642,45982.0,45979.0,0.19263003]
["bitfinex","BTCUSD",1649179539830,0.4825642,45982.0,45981.0,0.00403753]
["bitfinex","BTCUSD",1649179540214,0.2754503,45982.0,45981.0,0.00403753]
["bitfinex","BTCUSD",1649179540716,0.32982398,45982.0,45981.0,0.00403753]
["bitfinex","BTCUSD",1649179541813,0.33611503,45982.0,45979.0,0.19311816]
["bitfinex","BTCUSD",1649179542013,0.33611503,45982.0,45979.0,0.19263003]
["bitfinex","BTCUSD",1649179542113,0.38611503,45982.0,45979.0,0.19263003]
["bitfinex","BTCUSD",1649179542214,0.37860728,45982.0,45979.0,0.19263003]
["bitfinex","BTCUSD",1649179543269,0.11066605,45982.0,45980.0,0.3]
["bitfinex","BTCUSD",1649179543369,0.05629105,45982.0,45980.0,0.3]
["bitfinex","BTCUSD",1649179543474,0.00472149,45982.0,45981.0,0.00721641]
["bitfinex","BTCUSD",1649179545629,0.00472149,45982.0,45981.0,0.33068841]
["bitfinex","BTCUSD",1649179545734,0.00472149,45982.0,45981.0,0.00721641]
["bitfinex","BTCUSD",1649179545929,0.00472149,45982.0,45981.0,0.00361018]
["bitfinex","BTCUSD",1649179546932,0.28612865,45982.0,45981.0,0.00361018]
["bitfinex","BTCUSD",1649179547925,0.46289191,45982.0,45981.0,0.00361018]
["bitfinex","BTCUSD",1649179548027,0.46289191,45982.0,45979.0,0.19148591]
["bitfinex","BTCUSD",1649179548127,0.28612865,45982.0,45979.0,0.19148591]
["bitfinex","BTCUSD",1649179548227,0.05437961,45980.0,45979.0,0.19148591]
["bitfinex","BTCUSD",1649179548330,0.05437961,45980.0,45979.0,0.19200951]
["bitfinex","BTCUSD",1649179549079,0.05437961,45980.0,45979.0,0.39200951]
["bitfinex","BTCUSD",1649179549284,0.05437961,45980.0,45979.0,0.39148591]
["bitfinex","BTCUSD",1649179549985,0.28140716,45982.0,45979.0,0.39148591]
["bitfinex","BTCUSD",1649179550082,0.28197176,45982.0,45979.0,0.39148591]
["bitfinex","BTCUSD",1649179550284,0.28197176,45982.0,45981.0,0.00289341]
["bitfinex","BTCUSD",1649179550385,0.28140716,45982.0,45981.0,0.00289341]
["bitfinex","BTCUSD",1649179552568,0.28140716,45982.0,45979.0,0.19201762]
["bitfinex","BTCUSD",1649179552667,0.05,45981.0,45979.0,0.19201762]
["bitfinex","BTCUSD",1649179552969,0.05,45981.0,45979.0,0.19148591]
["bitfinex","BTCUSD",1649179554176,0.58140716,45982.0,45979.0,0.19148591]
["bitfinex","BTCUSD",1649179554277,0.054386,45980.0,45979.0,0.19148591]
["bitfinex","BTCUSD",1649179554426,0.354386,45980.0,45979.0,0.19148591]
["bitfinex","BTCUSD",1649179554723,0.354386,45980.0,45979.0,0.1885925]
["bitfinex","BTCUSD",1649179556674,0.054386,45980.0,45979.0,0.1885925]
["bitfinex","BTCUSD",1649179556874,0.054386,45980.0,45979.0,0.19119735]
["bitfinex","BTCUSD",1649179556975,0.054386,45980.0,45979.0,0.18918269]
["bitfinex","BTCUSD",1649179558763,0.05882234,45980.0,45979.0,0.18918269]
["bitfinex","BTCUSD",1649179559466,0.00443634,45980.0,45979.0,0.18918269]
["bitfinex","BTCUSD",1649179559667,0.00443634,45980.0,45979.0,0.22238269]
["bitfinex","BTCUSD",1649179560267,0.00443634,45980.0,45979.0,0.18918269]
["bitfinex","BTCUSD",1649179562222,0.00573261,45980.0,45979.0,0.18918269]
["bitfinex","BTCUSD",1649179562872,0.00573261,45980.0,45979.0,0.47880224]
["bitfinex","BTCUSD",1649179562971,0.00573261,45980.0,45979.0,0.18918269]
["bitfinex","BTCUSD",1649179568022,0.00573261,45980.0,45979.0,0.22118269]
["bitfinex","BTCUSD",1649179568626,0.00573261,45980.0,45979.0,0.22183391]
["bitfinex","BTCUSD",1649179570021,0.00573261,45980.0,45979.0,0.54530591]
["bitfinex","BTCUSD",1649179570120,0.00573261,45980.0,45979.0,0.22183391]
["bitfinex","BTCUSD",1649179570223,0.00048622,45991.0,45989.0,0.19459348]
["bitfinex","BTCUSD",1649179571025,0.00298,45997.0,45989.0,0.19459348]
["bitfinex","BTCUSD",1649179571122,0.00408,45998.0,45989.0,0.19459348]
["bitfinex","BTCUSD",1649179572375,0.00021095,45996.0,45991.0,0.22409659]
["bitfinex","BTCUSD",1649179573327,0.00408,45998.0,45991.0,0.22409659]
["bitfinex","BTCUSD",1649179573532,0.00021095,45996.0,45991.0,0.22409659]
["bitfinex","BTCUSD",1649179574478,0.00021095,45996.0,45993.0,0.00284946]
["bitfinex","BTCUSD",1649179574576,0.00408,45998.0,45993.0,0.00284946]
["bitfinex","BTCUSD",1649179574781,0.00054255,45996.0,45993.0,0.00284946]
["bitfinex","BTCUSD",1649179575830,0.0011,45998.0,45993.0,0.00284946]
["bitfinex","BTCUSD",1649179576030,0.00054255,45997.0,45993.0,0.00284946]
["bitfinex","BTCUSD",1649179576481,0.00054255,45997.0,45995.0,0.00284392]
["bitfinex","BTCUSD",1649179576930,0.00419923,45998.0,45995.0,0.00284392]
["bitfinex","BTCUSD",1649179577231,0.00474177,45998.0,45995.0,0.00284392]
["bitfinex","BTCUSD",1649179578120,0.00419923,45998.0,45995.0,0.00284392]
["bitfinex","BTCUSD",1649179578617,0.00419923,45998.0,45996.0,0.00258934]
["bitfinex","BTCUSD",1649179580220,0.22419923,45998.0,45996.0,0.00258934]
["bitfinex","BTCUSD",1649179580470,0.16076367,45997.0,45996.0,0.00258934]
["bitfinex","BTCUSD",1649179580674,0.46076367,45997.0,45996.0,0.00258934]
["bitfinex","BTCUSD",1649179580971,0.46076367,45997.0,45995.0,0.00258898]
["bitfinex","BTCUSD",1649179581129,0.3,45996.0,45995.0,0.00258898]
["bitfinex","BTCUSD",1649179581831,0.354369,45996.0,45995.0,0.00258898]
["bitfinex","BTCUSD",1649179582532,0.35735,45996.0,45995.0,0.00258898]
["bitfinex","BTCUSD",1649179582836,0.35735,45996.0,45994.0,0.00518361]
["bitfinex","BTCUSD",1649179582934,0.30298,45995.0,45994.0,0.00518361]
["bitfinex","BTCUSD",1649179584537,0.30298,45995.0,45994.0,0.00259427]
["bitfinex","BTCUSD",1649179584840,0.00298,45995.0,45994.0,0.00259427]
["bitfinex","BTCUSD",1649179586621,0.00298,45995.0,45994.0,0.00518432]
["bitfinex","BTCUSD",1649179586818,0.00298,45995.0,45994.0,0.00041115]
["bitfinex","BTCUSD",1649179587272,0.30298,45995.0,45994.0,0.00041115]
["bitfinex","BTCUSD",1649179588573,0.054373,45993.0,45989.0,0.19761548]
["bitfinex","BTCUSD",1649179588732,0.28256404,45992.0,45989.0,0.19761548]
["bitfinex","BTCUSD",1649179589532,0.22819104,45992.0,45989.0,0.19761548]
["bitfinex","BTCUSD",1649179590636,0.23067847,45992.0,45991.0,0.00275814]
["bitfinex","BTCUSD",1649179591593,0.28504747,45992.0,45991.0,0.00275814]
["bitfinex","BTCUSD",1649179592723,0.28504747,45992.0,45983.0,0.008701]
["bitfinex","BTCUSD",1649179592724,1.7,45991.0,45983.0,0.008701]
["bitfinex","BTCUSD",1649179592824,0.28052302,45990.0,45983.0,0.008701]
["bitfinex","BTCUSD",1649179592921,0.28052302,45990.0,45980.0,0.00048681]
["bitfinex","BTCUSD",1649179593022,0.05438,45987.0,45980.0,0.00048681]
["bitfinex","BTCUSD",1649179593124,0.002983,45986.0,45980.0,0.00048681]
["bitfinex","BTCUSD",1649179593275,0.0437,45985.0,45980.0,0.00048681]
["bitfinex","BTCUSD",1649179593377,0.30711055,45985.0,45980.0,0.00048681]
["bitfinex","BTCUSD",1649179593723,0.2894802,45983.0,45979.0,0.18657784]
["bitfinex","BTCUSD",1649179593823,0.002984,45982.0,45979.0,0.18657784]
["bitfinex","BTCUSD",1649179593923,0.002984,45982.0,45980.0,0.00027623]
["bitfinex","BTCUSD",1649179593924,0.046684,45982.0,45980.0,0.00027623]
["bitfinex","BTCUSD",1649179594325,1.52950597,45982.0,45980.0,0.00027623]
["bitfinex","BTCUSD",1649179594975,1.52950597,45982.0,45979.0,0.18657784]
["bitfinex","BTCUSD",1649179595176,1.52950597,45982.0,45979.0,0.18685408]
["bitfinex","BTCUSD",1649179595327,1.47510897,45982.0,45979.0,0.18685408]
["bitfinex","BTCUSD",1649179596127,1.47510897,45982.0,45979.0,0.18657784]
["bitfinex","BTCUSD",1649179596228,1.47510897,45982.0,45981.0,0.00374388]
["bitfinex","BTCUSD",1649179596683,1.68939185,45982.0,45981.0,0.00374388]
["bitfinex","BTCUSD",1649179596781,1.68640785,45982.0,45981.0,0.00374388]
["bitfinex","BTCUSD",1649179597081,1.47212497,45982.0,45981.0,0.00374388]
["bitfinex","BTCUSD",1649179598380,1.47413059,45982.0,45979.0,0.19032471]
["bitfinex","BTCUSD",1649179598480,1.83665279,45982.0,45979.0,0.19032471]
["bitfinex","BTCUSD",1649179598584,1.83665279,45982.0,45979.0,0.18978688]
["bitfinex","BTCUSD",1649179598681,0.1425222,45981.0,45979.0,0.18978688]
["bitfinex","BTCUSD",1649179598784,0.1425222,45981.0,45979.0,0.19032471]
["bitfinex","BTCUSD",1649179598883,1.65043059,45982.0,45979.0,0.19032471]
["bitfinex","BTCUSD",1649179598984,0.19512241,45980.0,45979.0,0.19032471]
["bitfinex","BTCUSD",1649179599085,0.22815044,45980.0,45979.0,0.19032471]
["bitfinex","BTCUSD",1649179599786,0.22815044,45980.0,45979.0,0.18978688]
["bitfinex","BTCUSD",1649179600032,0.22815044,45980.0,45979.0,0.38978688]
["bitfinex","BTCUSD",1649179600181,0.22815044,45980.0,45979.0,0.38657784]
["bitfinex","BTCUSD",1649179601337,0.22815044,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649179601536,0.27185044,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649179602238,0.27518117,45980.0,45979.0,0.20321017]
["bitfinex","BTCUSD",1649179602939,1.25,45979.0,45977.0,0.05051925]
["bitfinex","BTCUSD",1649179603041,0.057372,45978.0,45977.0,0.05051925]
["bitfinex","BTCUSD",1649179603341,0.107372,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649179603449,0.151072,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649179604052,0.44850358,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649179604151,0.74284487,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649179604457,0.88537535,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649179604658,0.74284487,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649179604807,1.32458584,45978.0,45977.0,0.03836525]
["bitfinex","BTCUSD",1649179604910,1.32458584,45978.0,45975.0,0.00050335]
["bitfinex","BTCUSD",1649179604911,0.108812,45976.0,45975.0,0.00050335]
["bitfinex","BTCUSD",1649179605011,0.4466877,45976.0,45975.0,0.00050335]
["bitfinex","BTCUSD",1649179605110,0.215636,45976.0,45975.0,0.00050335]
["bitfinex","BTCUSD",1649179605207,0.265636,45976.0,45975.0,0.00050335]
["bitfinex","BTCUSD",1649179605307,0.40816648,45976.0,45975.0,0.00050335]
["bitfinex","BTCUSD",1649179605607,0.29935448,45976.0,45975.0,0.00050335]
["bitfinex","BTCUSD",1649179605708,0.156824,45976.0,45975.0,0.00050335]
["bitfinex","BTCUSD",1649179605809,0.156824,45976.0,45961.0,0.01188]
["bitfinex","BTCUSD",1649179605910,0.054391,45974.0,45961.0,0.01188]
["bitfinex","BTCUSD",1649179606008,0.054391,45974.0,45973.0,0.00027643]
["bitfinex","BTCUSD",1649179606860,0.098091,45974.0,45973.0,0.00027643]
["bitfinex","BTCUSD",1649179606959,0.148091,45974.0,45961.0,0.01188]
["bitfinex","BTCUSD",1649179607060,0.18725307,45968.0,45961.0,0.01188]
["bitfinex","BTCUSD",1649179607310,0.104391,45974.0,45971.0,0.2878932]
["bitfinex","BTCUSD",1649179607484,0.32530103,45973.0,45971.0,0.2878932]
["bitfinex","BTCUSD",1649179608630,0.15153802,45972.0,45971.0,0.2878932]
["bitfinex","BTCUSD",1649179608733,0.32530103,45973.0,45971.0,0.2878932]
["bitfinex","BTCUSD",1649179608734,0.28160103,45973.0,45971.0,0.2878932]
["bitfinex","BTCUSD",1649179608835,0.0437,45972.0,45971.0,0.2878932]
["bitfinex","BTCUSD",1649179608983,0.28160103,45973.0,45971.0,0.2878932]
["bitfinex","BTCUSD",1649179611274,0.33160103,45973.0,45971.0,0.2878932]
["bitfinex","BTCUSD",1649179611475,0.00332338,45972.0,45971.0,0.29002463]
["bitfinex","BTCUSD",1649179614030,0.19200991,45972.0,45971.0,0.29002463]
["bitfinex","BTCUSD",1649179617230,0.00332338,45972.0,45971.0,0.29002463]
["bitfinex","BTCUSD",1649179618639,0.00332338,45972.0,45971.0,0.59002463]
["bitfinex","BTCUSD",1649179618982,0.00332338,45972.0,45971.0,0.29002463]
["bitfinex","BTCUSD",1649179624630,0.00332338,45972.0,45971.0,0.59002463]
["bitfinex","BTCUSD",1649179624734,0.00332338,45972.0,45971.0,0.92437663]
["bitfinex","BTCUSD",1649179624833,0.00265338,45972.0,45971.0,0.92437663]
["bitfinex","BTCUSD",1649179624932,0.00265338,45972.0,45971.0,1.21740508]
["bitfinex","BTCUSD",1649179625029,0.00265338,45972.0,45971.0,0.89393308]
["bitfinex","BTCUSD",1649179625230,0.00265338,45972.0,45971.0,1.21740508]
["bitfinex","BTCUSD",1649179625430,0.00265338,45972.0,45971.0,1.30885097]
["bitfinex","BTCUSD",1649179625582,0.00265338,45972.0,45971.0,1.63232297]
["bitfinex","BTCUSD",1649179625781,0.00265338,45972.0,45971.0,1.30885097]
["bitfinex","BTCUSD",1649179626530,0.00265338,45972.0,45971.0,1.63232297]
["bitfinex","BTCUSD",1649179626630,0.00332156,45972.0,45971.0,1.30885097]
["bitfinex","BTCUSD",1649179626728,0.00332156,45972.0,45971.0,0.89393308]
["bitfinex","BTCUSD",1649179626829,0.00332156,45972.0,45971.0,1.21740508]
["bitfinex","BTCUSD",1649179627884,0.00332156,45972.0,45971.0,1.38804246]
["bitfinex","BTCUSD",1649179628634,0.00101852,45973.0,45972.0,0.33011512]
["bitfinex","BTCUSD",1649179628733,0.00101852,45973.0,45972.0,0.64099512]
["bitfinex","BTCUSD",1649179630879,0.00294486,45973.0,45972.0,0.64335124]
["bitfinex","BTCUSD",1649179631582,0.00212486,45973.0,45972.0,0.64335124]
["bitfinex","BTCUSD",1649179631681,0.00212486,45973.0,45972.0,0.61987924]
["bitfinex","BTCUSD",1649179631784,0.00212486,45973.0,45972.0,0.98705124]
["bitfinex","BTCUSD",1649179631984,0.00130486,45973.0,45972.0,0.98705124]
["bitfinex","BTCUSD",1649179632182,0.00130486,45973.0,45972.0,3.64560524]
["bitfinex","BTCUSD",1649179632781,0.00314051,45973.0,45972.0,3.64560524]
["bitfinex","BTCUSD",1649179634425,0.00314051,45973.0,45972.0,3.82198702]
["bitfinex","BTCUSD",1649179634529,0.00314051,45973.0,45972.0,3.64560524]
["bitfinex","BTCUSD",1649179634628,0.00314051,45973.0,45972.0,3.82198702]
["bitfinex","BTCUSD",1649179636628,0.00314051,45973.0,45972.0,3.64560524]
["bitfinex","BTCUSD",1649179636732,0.22,45982.0,45972.0,3.64560524]
["bitfinex","BTCUSD",1649179636829,0.22,45982.0,45977.0,0.377825]
["bitfinex","BTCUSD",1649179636935,0.22,45982.0,45979.0,0.523472]
["bitfinex","BTCUSD",1649179637134,0.22,45982.0,45981.0,0.323472]
["bitfinex","BTCUSD",1649179637233,0.0011,45998.0,45994.0,0.47486706]
["bitfinex","BTCUSD",1649179637330,0.0011,45998.0,45995.0,0.3]
["bitfinex","BTCUSD",1649179637483,0.0011,45998.0,45995.0,0.00024063]
["bitfinex","BTCUSD",1649179637882,0.0011,45998.0,45994.0,0.47486706]
["bitfinex","BTCUSD",1649179638489,0.00165535,45998.0,45994.0,0.47486706]
["bitfinex","BTCUSD",1649179638786,0.00165535,45998.0,45996.0,0.25909485]
["bitfinex","BTCUSD",1649179638886,0.00165535,45998.0,45994.0,0.47486706]
["bitfinex","BTCUSD",1649179639385,0.00165535,45998.0,45994.0,0.52486706]
["bitfinex","BTCUSD",1649179639486,0.0011,45998.0,45994.0,0.52486706]
["bitfinex","BTCUSD",1649179639690,0.00134391,45998.0,45994.0,0.52486706]
["bitfinex","BTCUSD",1649179639787,0.00134391,45998.0,45996.0,0.05434318]
["bitfinex","BTCUSD",1649179640636,0.2211,45998.0,45996.0,0.05434318]
["bitfinex","BTCUSD",1649179640938,0.2211,45998.0,45997.0,0.3]
["bitfinex","BTCUSD",1649179641377,0.22324208,45998.0,45997.0,0.3]
["bitfinex","BTCUSD",1649179641676,0.22324208,45998.0,45997.0,0.634342]
["bitfinex","BTCUSD",1649179641977,0.22324208,45998.0,45997.0,0.734342]
["bitfinex","BTCUSD",1649179642624,0.22324208,45998.0,45997.0,1.04825626]
["bitfinex","BTCUSD",1649179642726,0.22324208,45998.0,45997.0,0.72478426]
["bitfinex","BTCUSD",1649179642926,0.22324208,45998.0,45997.0,1.04825626]
["bitfinex","BTCUSD",1649179643775,0.22324208,45998.0,45997.0,1.05072029]
["bitfinex","BTCUSD",1649179645171,0.22324208,45998.0,45997.0,1.09442029]
["bitfinex","BTCUSD",1649179646476,0.02335999,45998.0,45997.0,1.10541443]
["bitfinex","BTCUSD",1649179646573,0.02335999,45998.0,45997.0,1.10541396]
["bitfinex","BTCUSD",1649179646674,0.02335999,45998.0,45997.0,1.15541276]
["bitfinex","BTCUSD",1649179647076,1.528e-05,45999.0,45998.0,0.323472]
["bitfinex","BTCUSD",1649179647173,0.0200736,46009.0,45999.0,1.9]
["bitfinex","BTCUSD",1649179647174,0.0011,46008.0,45999.0,1.9]
["bitfinex","BTCUSD",1649179647276,0.0011,46008.0,46007.0,0.523472]
["bitfinex","BTCUSD",1649179647384,0.0011,46008.0,46007.0,1.08106519]
["bitfinex","BTCUSD",1649179647473,0.0011,46008.0,46007.0,1.25129519]
["bitfinex","BTCUSD",1649179647575,0.0011,46008.0,46007.0,1.36647519]
["bitfinex","BTCUSD",1649179647773,0.0011,46008.0,46007.0,1.31216519]
["bitfinex","BTCUSD",1649179648173,0.0011,46008.0,46007.0,1.54667902]
["bitfinex","BTCUSD",1649179648272,0.0011,46008.0,46007.0,1.71070753]
["bitfinex","BTCUSD",1649179648573,0.0191,46009.0,46008.0,1.70219999]
["bitfinex","BTCUSD",1649179648725,0.0191,46009.0,46008.0,2.08024199]
["bitfinex","BTCUSD",1649179648876,0.0191,46009.0,46008.0,0.48024199]
["bitfinex","BTCUSD",1649179648975,0.0191,46009.0,46008.0,0.78024199]
["bitfinex","BTCUSD",1649179650026,0.02094071,46009.0,46008.0,0.78024199]
["bitfinex","BTCUSD",1649179650878,0.02094071,46009.0,46008.0,0.83024199]
["bitfinex","BTCUSD",1649179651681,0.24094071,46009.0,46008.0,0.83024199]
["bitfinex","BTCUSD",1649179651883,0.24094071,46009.0,46008.0,0.83254526]
["bitfinex","BTCUSD",1649179653280,0.02094071,46009.0,46008.0,0.83254526]
["bitfinex","BTCUSD",1649179653730,0.02182218,46009.0,46008.0,0.83254526]
["bitfinex","BTCUSD",1649179654834,0.02182218,46009.0,46008.0,0.84353546]
["bitfinex","BTCUSD",1649179658897,0.02169742,46009.0,46008.0,0.84353546]
["bitfinex","BTCUSD",1649179660541,0.01982218,46009.0,46008.0,0.84353546]
["bitfinex","BTCUSD",1649179661141,0.0011,46010.0,46009.0,2.023472]
["bitfinex","BTCUSD",1649179661234,0.0011,46010.0,46009.0,2.034342]
["bitfinex","BTCUSD",1649179661334,0.0011,46010.0,46009.0,2.23948832]
["bitfinex","BTCUSD",1649179661636,0.0011,46010.0,46009.0,2.02948832]
["bitfinex","BTCUSD",1649179663139,0.0011,46010.0,46009.0,2.07948832]
["bitfinex","BTCUSD",1649179663637,0.0011,46010.0,46009.0,2.13380132]
["bitfinex","BTCUSD",1649179663783,0.0031,46012.0,46010.0,2.023472]
["bitfinex","BTCUSD",1649179663885,0.0031,46012.0,46011.0,0.32185973]
["bitfinex","BTCUSD",1649179663886,0.00361841,46012.0,46011.0,0.32185973]
["bitfinex","BTCUSD",1649179663985,0.00407331,46019.0,46012.0,1.7]
["bitfinex","BTCUSD",1649179664083,0.00407331,46019.0,46012.0,2.0453303]
["bitfinex","BTCUSD",1649179664179,0.00407331,46019.0,46012.0,2.1890303]
["bitfinex","BTCUSD",1649179664281,0.00407331,46019.0,46012.0,2.3890303]
["bitfinex","BTCUSD",1649179664781,0.002,46019.0,46012.0,2.3890303]
["bitfinex","BTCUSD",1649179665382,0.002,46019.0,46012.0,0.4890303]
["bitfinex","BTCUSD",1649179665483,0.002,46019.0,46012.0,0.7890303]
["bitfinex","BTCUSD",1649179665583,0.002,46019.0,46012.0,0.4890303]
["bitfinex","BTCUSD",1649179665783,0.002,46019.0,46012.0,0.5390303]
["bitfinex","BTCUSD",1649179665985,0.002,46019.0,46012.0,0.484342]
["bitfinex","BTCUSD",1649179666084,0.002,46019.0,46012.0,0.48479806]
["bitfinex","BTCUSD",1649179666283,0.00224326,46015.0,46012.0,0.48479806]
["bitfinex","BTCUSD",1649179667086,0.002,46015.0,46012.0,0.48479806]
["bitfinex","BTCUSD",1649179667287,0.006,46025.0,46012.0,0.48479806]
["bitfinex","BTCUSD",1649179667288,0.07778282,46036.0,46015.0,0.28675532]
["bitfinex","BTCUSD",1649179667389,0.00222404,46026.0,46016.0,0.3]
["bitfinex","BTCUSD",1649179667535,0.00222404,46026.0,46015.0,0.28675532]
["bitfinex","BTCUSD",1649179667536,0.00222404,46026.0,46015.0,0.33675532]
["bitfinex","BTCUSD",1649179667733,0.00222404,46026.0,46015.0,0.43675532]
["bitfinex","BTCUSD",1649179668286,0.059434,46030.0,46015.0,0.43675532]
["bitfinex","BTCUSD",1649179668534,0.27401611,46026.0,46017.0,0.25753071]
["bitfinex","BTCUSD",1649179668639,0.00055609,46023.0,46017.0,0.30753071]
["bitfinex","BTCUSD",1649179668735,0.00055609,46023.0,46018.0,0.323472]
["bitfinex","BTCUSD",1649179669035,0.00055609,46023.0,46017.0,0.30753071]
["bitfinex","BTCUSD",1649179669135,0.00055609,46023.0,46017.0,0.40753071]
["bitfinex","BTCUSD",1649179669538,0.27401611,46026.0,46017.0,0.40753071]
["bitfinex","BTCUSD",1649179669636,0.27401611,46026.0,46022.0,0.30552273]
["bitfinex","BTCUSD",1649179669787,0.004,46027.0,46022.0,0.30552273]
["bitfinex","BTCUSD",1649179670288,0.00229664,46026.0,46022.0,0.30552273]
["bitfinex","BTCUSD",1649179670687,0.00229664,46026.0,46024.0,0.24907375]
["bitfinex","BTCUSD",1649179670886,0.00229664,46026.0,46024.0,0.30337998]
["bitfinex","BTCUSD",1649179670986,0.00285271,46026.0,46024.0,0.30337998]
["bitfinex","BTCUSD",1649179671884,0.00229664,46026.0,46024.0,0.30337998]
["bitfinex","BTCUSD",1649179672337,0.00229664,46026.0,46025.0,0.623472]
["bitfinex","BTCUSD",1649179672431,0.00229664,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1649179672534,0.00229664,46026.0,46024.0,0.30337998]
["bitfinex","BTCUSD",1649179672535,0.00229664,46026.0,46024.0,0.3057962]
["bitfinex","BTCUSD",1649179672939,0.21229664,46026.0,46024.0,0.3057962]
["bitfinex","BTCUSD",1649179673034,0.21229664,46026.0,46025.0,0.623472]
["bitfinex","BTCUSD",1649179673237,0.21229664,46026.0,46025.0,0.723472]
["bitfinex","BTCUSD",1649179673786,0.21229664,46026.0,46025.0,0.773472]
["bitfinex","BTCUSD",1649179674287,0.00229664,46026.0,46025.0,0.773472]
["bitfinex","BTCUSD",1649179674789,0.00229664,46026.0,46025.0,0.77588775]
["bitfinex","BTCUSD",1649179675882,0.00229664,46026.0,46025.0,0.72588775]
["bitfinex","BTCUSD",1649179676787,0.00229664,46026.0,46025.0,0.42588775]
["bitfinex","BTCUSD",1649179676995,0.00229664,46026.0,46025.0,0.32588775]
["bitfinex","BTCUSD",1649179677186,0.00229664,46026.0,46025.0,0.00241575]
["bitfinex","BTCUSD",1649179678843,0.00229664,46026.0,46018.0,0.61751047]
["bitfinex","BTCUSD",1649179678941,0.00229664,46026.0,46023.0,0.008693]
["bitfinex","BTCUSD",1649179679443,0.00229664,46026.0,46024.0,0.323472]
["bitfinex","BTCUSD",1649179679743,0.00229664,46026.0,46024.0,0.283472]
["bitfinex","BTCUSD",1649179679945,0.00229664,46026.0,46025.0,0.29198508]
["bitfinex","BTCUSD",1649179680044,0.00229664,46026.0,46025.0,0.61545708]
["bitfinex","BTCUSD",1649179680245,0.00229664,46026.0,46025.0,0.91545708]
["bitfinex","BTCUSD",1649179680647,0.00229664,46026.0,46025.0,0.91787283]
["bitfinex","BTCUSD",1649179680745,0.00229664,46026.0,46025.0,0.91755283]
["bitfinex","BTCUSD",1649179682580,0.00229664,46026.0,46025.0,1.01755283]
["bitfinex","BTCUSD",1649179682681,0.00229664,46026.0,46025.0,1.02841283]
["bitfinex","BTCUSD",1649179682781,0.00451939,46028.0,46027.0,0.01259328]
["bitfinex","BTCUSD",1649179682782,0.004,46028.0,46027.0,0.01259328]
["bitfinex","BTCUSD",1649179682884,0.004,46028.0,46027.0,0.33574528]
["bitfinex","BTCUSD",1649179682980,0.00451939,46028.0,46027.0,0.63574528]
["bitfinex","BTCUSD",1649179683086,0.00451939,46028.0,46027.0,0.31259328]
["bitfinex","BTCUSD",1649179683282,0.00451939,46028.0,46027.0,0.63574528]
["bitfinex","BTCUSD",1649179683384,0.00451939,46028.0,46027.0,0.01259328]
["bitfinex","BTCUSD",1649179683484,0.00451939,46028.0,46027.0,0.33574528]
["bitfinex","BTCUSD",1649179683582,0.00451939,46028.0,46027.0,0.01259328]
["bitfinex","BTCUSD",1649179683884,0.004,46028.0,46027.0,0.01259328]
["bitfinex","BTCUSD",1649179684490,0.04405,46028.0,46027.0,0.01259328]
["bitfinex","BTCUSD",1649179686764,0.04642419,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179689215,0.00637419,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179689417,0.04642419,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179689518,0.00637419,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179689817,0.04642419,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179690001,0.00637419,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179691394,0.00608971,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179696091,0.00108971,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179696489,0.00210624,46028.0,46027.0,0.01515161]
["bitfinex","BTCUSD",1649179697392,0.004,46031.0,46030.0,0.02241247]
["bitfinex","BTCUSD",1649179697632,0.04405,46031.0,46030.0,0.02241247]
["bitfinex","BTCUSD",1649179697730,0.004,46031.0,46030.0,0.02241247]
["bitfinex","BTCUSD",1649179698386,0.04405,46031.0,46030.0,0.02241247]
["bitfinex","BTCUSD",1649179698483,0.004,46031.0,46030.0,0.02241247]
["bitfinex","BTCUSD",1649179698584,0.04405,46031.0,46030.0,0.02241247]
["bitfinex","BTCUSD",1649179698883,0.004,46031.0,46030.0,0.02241247]
["bitfinex","BTCUSD",1649179700085,0.004,46031.0,46030.0,0.02221047]
["bitfinex","BTCUSD",1649179701433,0.004,46031.0,46030.0,0.02561361]
["bitfinex","BTCUSD",1649179701785,0.04405,46031.0,46030.0,0.02561361]
["bitfinex","BTCUSD",1649179702683,0.04405,46031.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179703637,0.04405,46031.0,46030.0,0.02219186]
["bitfinex","BTCUSD",1649179704236,0.004,46031.0,46030.0,0.02219186]
["bitfinex","BTCUSD",1649179705582,0.00557644,46031.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179707338,0.004,46031.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179707436,0.00057644,46031.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179711482,0.24015375,46036.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179711634,0.04005,46035.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179711831,0.00051919,46033.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179712794,0.04005,46035.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179713295,0.15143439,46034.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179713395,0.04005,46033.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179714401,0.04005,46032.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179714499,0.04005,46034.0,46030.0,0.02061361]
["bitfinex","BTCUSD",1649179714901,0.04005,46034.0,46032.0,0.0033931]
["bitfinex","BTCUSD",1649179715401,0.15143094,46033.0,46032.0,0.0033931]
["bitfinex","BTCUSD",1649179715500,0.19148094,46033.0,46032.0,0.0033931]
["bitfinex","BTCUSD",1649179719134,0.19148094,46033.0,46032.0,0.00496635]
["bitfinex","BTCUSD",1649179721016,0.15143094,46033.0,46032.0,0.00496635]
["bitfinex","BTCUSD",1649179721107,0.19148094,46033.0,46032.0,0.00496635]
["bitfinex","BTCUSD",1649179721411,0.15143094,46033.0,46032.0,0.00496635]
["bitfinex","BTCUSD",1649179721511,0.04005,46033.0,46032.0,0.00496635]
["bitfinex","BTCUSD",1649179722609,0.19148094,46033.0,46032.0,0.00496635]
["bitfinex","BTCUSD",1649179727345,0.054318,46035.0,46033.0,0.28298287]
["bitfinex","BTCUSD",1649179727486,0.05483716,46035.0,46033.0,0.28298287]
["bitfinex","BTCUSD",1649179727583,0.00051916,46035.0,46033.0,0.28298287]
["bitfinex","BTCUSD",1649179728438,0.0011,46036.0,46033.0,0.28298287]
["bitfinex","BTCUSD",1649179728737,0.00161915,46036.0,46033.0,0.28298287]
["bitfinex","BTCUSD",1649179729689,0.0011,46036.0,46034.0,0.00472548]
["bitfinex","BTCUSD",1649179735194,0.0011,46036.0,46034.0,0.00315084]
["bitfinex","BTCUSD",1649179741235,0.0011,46036.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179741236,1.702981,46035.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179741336,0.2,46031.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179741437,0.202981,46031.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179741538,0.39722899,46031.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179741739,0.49722899,46031.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179742184,0.93315318,46031.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179742386,1.07550609,46031.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179742625,2.63817522,46031.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179742879,2.69250322,46031.0,46030.0,0.01890972]
["bitfinex","BTCUSD",1649179743077,2.69497851,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179743279,2.96442311,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179743779,3.31093865,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179744178,3.26093865,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179744525,2.91442311,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179744928,2.92161205,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179745124,2.71913676,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179745326,2.91909425,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179745429,3.34637854,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179745626,2.91909425,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179745725,3.10176459,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179745827,2.83231999,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179746837,2.64964965,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179747234,2.64806202,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179748739,2.64306202,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179749041,2.64389225,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179751540,2.64306202,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179752045,2.61806202,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179752293,2.61306202,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179753201,2.66306202,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179753395,2.84596524,46031.0,46030.0,0.02137556]
["bitfinex","BTCUSD",1649179753597,1.7,46030.0,46028.0,0.00208985]
["bitfinex","BTCUSD",1649179753779,0.3,46029.0,46028.0,0.00208985]
["bitfinex","BTCUSD",1649179753881,0.3437,46029.0,46028.0,0.00208985]
["bitfinex","BTCUSD",1649179753978,0.054353,46023.0,46019.0,0.00051933]
["bitfinex","BTCUSD",1649179754077,0.19747529,46020.0,46019.0,0.00051933]
["bitfinex","BTCUSD",1649179754176,0.82434348,46020.0,46019.0,0.00051933]
["bitfinex","BTCUSD",1649179754380,0.96804348,46020.0,46019.0,0.00051933]
["bitfinex","BTCUSD",1649179754576,0.054357,46017.0,46008.0,0.00219999]
["bitfinex","BTCUSD",1649179754675,0.30045172,46016.0,46008.0,0.00219999]
["bitfinex","BTCUSD",1649179754877,0.0437,46015.0,46008.0,0.00219999]
["bitfinex","BTCUSD",1649179754975,0.31258776,46015.0,46008.0,0.00219999]
["bitfinex","BTCUSD",1649179755076,1.44985501,46014.0,46008.0,0.00219999]
["bitfinex","BTCUSD",1649179755178,0.354357,46013.0,46008.0,0.00219999]
["bitfinex","BTCUSD",1649179755329,0.65074391,46013.0,46008.0,0.00219999]
["bitfinex","BTCUSD",1649179755427,0.4,46012.0,46003.0,0.30335106]
["bitfinex","BTCUSD",1649179755528,0.25118956,46005.0,46003.0,0.30335106]
["bitfinex","BTCUSD",1649179755628,0.25166837,46005.0,46003.0,0.30335106]
["bitfinex","BTCUSD",1649179755929,0.25166837,46005.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649179756229,0.25166837,46005.0,46001.0,0.00252471]
["bitfinex","BTCUSD",1649179756329,0.25166837,46005.0,46002.0,0.01087]
["bitfinex","BTCUSD",1649179757031,0.25166837,46005.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649179757132,0.25166837,46005.0,46001.0,0.05]
["bitfinex","BTCUSD",1649179757234,0.25166837,46005.0,46002.0,0.01087]
["bitfinex","BTCUSD",1649179757511,0.3,46010.0,46009.0,0.12493518]
["bitfinex","BTCUSD",1649179757597,0.1,46019.0,46009.0,0.12493518]
["bitfinex","BTCUSD",1649179757902,0.054351,46010.0,46009.0,0.12493518]
["bitfinex","BTCUSD",1649179758001,0.098051,46010.0,46009.0,0.12493518]
["bitfinex","BTCUSD",1649179758100,0.048051,46010.0,46009.0,0.12493518]
["bitfinex","BTCUSD",1649179762347,0.04965605,46010.0,46009.0,0.12695834]
["bitfinex","BTCUSD",1649179769937,0.04530505,46010.0,46009.0,0.12695834]
["bitfinex","BTCUSD",1649179772539,0.05249399,46010.0,46009.0,0.12695834]
["bitfinex","BTCUSD",1649179776725,0.00879399,46010.0,46009.0,0.12695834]
["bitfinex","BTCUSD",1649179777328,0.00160505,46010.0,46009.0,0.12695834]
["bitfinex","BTCUSD",1649179777426,0.00160505,46010.0,46009.0,0.37642352]
["bitfinex","BTCUSD",1649179777928,0.05674695,46011.0,46009.0,0.37642352]
["bitfinex","BTCUSD",1649179778183,0.05674695,46011.0,46010.0,0.30252471]
["bitfinex","BTCUSD",1649179778280,0.05674695,46011.0,46010.0,0.31339471]
["bitfinex","BTCUSD",1649179778578,0.00128435,46012.0,46010.0,0.31339471]
["bitfinex","BTCUSD",1649179779182,0.00128435,46012.0,46010.0,0.01339471]
["bitfinex","BTCUSD",1649179779382,0.00128435,46012.0,46010.0,0.31339471]
["bitfinex","BTCUSD",1649179779485,0.00128435,46012.0,46010.0,0.01339471]
["bitfinex","BTCUSD",1649179779991,0.00128435,46012.0,46010.0,0.01567029]
["bitfinex","BTCUSD",1649179784238,0.00128435,46012.0,46010.0,0.00480029]
["bitfinex","BTCUSD",1649179787396,0.03300584,46017.0,46013.0,0.1112587]
["bitfinex","BTCUSD",1649179787619,0.08735284,46017.0,46013.0,0.1112587]
["bitfinex","BTCUSD",1649179788518,0.054343,46016.0,46013.0,0.1112587]
["bitfinex","BTCUSD",1649179788718,0.054343,46016.0,46013.0,0.11178886]
["bitfinex","BTCUSD",1649179789570,0.03300584,46017.0,46013.0,0.11178886]
["bitfinex","BTCUSD",1649179789770,0.03300584,46017.0,46013.0,0.1112587]
["bitfinex","BTCUSD",1649179790277,0.05673974,46018.0,46015.0,0.00252471]
["bitfinex","BTCUSD",1649179790573,0.05673974,46018.0,46016.0,0.01087]
["bitfinex","BTCUSD",1649179790776,0.00052999,46027.0,46016.0,0.01087]
["bitfinex","BTCUSD",1649179790871,0.00052999,46027.0,46017.0,0.42905356]
["bitfinex","BTCUSD",1649179790973,0.2012,46036.0,46020.0,0.00252471]
["bitfinex","BTCUSD",1649179791073,0.29175059,46035.0,46025.0,0.31610662]
["bitfinex","BTCUSD",1649179791289,0.01273687,46035.0,46027.0,0.27021911]
["bitfinex","BTCUSD",1649179791423,0.00207521,46033.0,46027.0,0.27021911]
["bitfinex","BTCUSD",1649179791697,0.00207521,46033.0,46027.0,0.27059869]
["bitfinex","BTCUSD",1649179792214,0.002,46035.0,46027.0,0.27059869]
["bitfinex","BTCUSD",1649179792415,0.00051888,46032.0,46027.0,0.27059869]
["bitfinex","BTCUSD",1649179792515,0.00051888,46032.0,46027.0,0.4211469]
["bitfinex","BTCUSD",1649179792766,0.00051888,46032.0,46031.0,0.00252471]
["bitfinex","BTCUSD",1649179793317,0.00051888,46032.0,46028.0,0.01086]
["bitfinex","BTCUSD",1649179793469,0.002,46035.0,46031.0,0.00252471]
["bitfinex","BTCUSD",1649179793668,0.00251887,46034.0,46033.0,0.31082689]
["bitfinex","BTCUSD",1649179794571,0.002,46034.0,46033.0,0.31082689]
["bitfinex","BTCUSD",1649179795001,0.002,46034.0,46031.0,0.00252471]
["bitfinex","BTCUSD",1649179795102,0.002,46034.0,46031.0,0.00427363]
["bitfinex","BTCUSD",1649179797202,0.00320545,46034.0,46033.0,0.00174815]
["bitfinex","BTCUSD",1649179798997,0.054318,46033.0,46031.0,0.00411394]
["bitfinex","BTCUSD",1649179800100,0.054318,46033.0,46031.0,0.00158923]
["bitfinex","BTCUSD",1649179800199,0.054318,46033.0,46031.0,0.00411394]
["bitfinex","BTCUSD",1649179800401,0.054318,46033.0,46031.0,0.00158923]
["bitfinex","BTCUSD",1649179800807,0.30614875,46032.0,46031.0,0.00158923]
["bitfinex","BTCUSD",1649179801004,0.03299278,46032.0,46031.0,0.00158923]
["bitfinex","BTCUSD",1649179801301,0.34074379,46032.0,46031.0,0.00158923]
["bitfinex","BTCUSD",1649179801501,0.054338,46029.0,46020.0,0.01086]
["bitfinex","BTCUSD",1649179801599,0.054338,46029.0,46019.0,0.00252471]
["bitfinex","BTCUSD",1649179801799,0.054338,46029.0,46015.0,0.01087]
["bitfinex","BTCUSD",1649179801900,0.054338,46029.0,46017.0,0.00252471]
["bitfinex","BTCUSD",1649179802053,0.054341,46026.0,46017.0,0.00051971]
["bitfinex","BTCUSD",1649179802353,0.0437,46025.0,46017.0,0.00051971]
["bitfinex","BTCUSD",1649179802517,0.054343,46018.0,46017.0,0.00051971]
["bitfinex","BTCUSD",1649179802959,0.054343,46018.0,46014.0,0.00252471]
["bitfinex","BTCUSD",1649179803159,0.054343,46018.0,46015.0,0.00051969]
["bitfinex","BTCUSD",1649179804161,0.054343,46018.0,46014.0,0.00252471]
["bitfinex","BTCUSD",1649179804364,0.29408443,46020.0,46014.0,0.00304441]
["bitfinex","BTCUSD",1649179804513,0.00051955,46027.0,46017.0,0.00252471]
["bitfinex","BTCUSD",1649179804712,0.00051955,46027.0,46019.0,0.00252471]
["bitfinex","BTCUSD",1649179804813,0.00051955,46027.0,46021.0,0.23312677]
["bitfinex","BTCUSD",1649179804918,0.00051955,46027.0,46022.0,0.3]
["bitfinex","BTCUSD",1649179805419,0.00051955,46027.0,46026.0,0.24017139]
["bitfinex","BTCUSD",1649179805567,0.102,46034.0,46026.0,0.24017139]
["bitfinex","BTCUSD",1649179805667,0.00051961,46027.0,46026.0,0.24017139]
["bitfinex","BTCUSD",1649179806652,0.05672451,46033.0,46026.0,0.24017139]
["bitfinex","BTCUSD",1649179806901,0.0005196,46029.0,46026.0,0.24017139]
["bitfinex","BTCUSD",1649179807004,0.00122148,46027.0,46026.0,0.24017139]
["bitfinex","BTCUSD",1649179807804,0.00122148,46027.0,46023.0,0.00159333]
["bitfinex","BTCUSD",1649179808312,0.0437,46026.0,46023.0,0.00159333]
["bitfinex","BTCUSD",1649179808805,1.27851446,46022.0,46018.0,0.05159143]
["bitfinex","BTCUSD",1649179808906,1.27851446,46022.0,46018.0,0.00159143]
["bitfinex","BTCUSD",1649179808907,0.19697851,46019.0,46018.0,0.00159143]
["bitfinex","BTCUSD",1649179809007,0.55132851,46019.0,46018.0,0.00159143]
["bitfinex","BTCUSD",1649179809106,0.59502851,46019.0,46018.0,0.00159143]
["bitfinex","BTCUSD",1649179809208,0.69502851,46019.0,46018.0,0.00159143]
["bitfinex","BTCUSD",1649179809310,0.39502851,46019.0,46018.0,0.00159143]
["bitfinex","BTCUSD",1649179809409,0.95,46018.0,46017.0,0.00051972]
["bitfinex","BTCUSD",1649179809607,1.05,46018.0,46017.0,0.00051972]
["bitfinex","BTCUSD",1649179809710,1.0937,46018.0,46017.0,0.00051972]
["bitfinex","BTCUSD",1649179809810,0.15088894,46018.0,46017.0,0.00051972]
["bitfinex","BTCUSD",1649179809910,0.7253811,46018.0,46017.0,0.00051972]
["bitfinex","BTCUSD",1649179810047,0.4426888,46018.0,46017.0,0.00051972]
["bitfinex","BTCUSD",1649179810205,0.7426888,46018.0,46013.0,0.1112587]
["bitfinex","BTCUSD",1649179810298,0.108696,46017.0,46013.0,0.1112587]
["bitfinex","BTCUSD",1649179810407,0.158696,46017.0,46015.0,0.00050934]
["bitfinex","BTCUSD",1649179810501,0.0437,46016.0,46015.0,0.00050934]
["bitfinex","BTCUSD",1649179811402,0.0437,46016.0,46013.0,0.1112587]
["bitfinex","BTCUSD",1649179811601,0.0437,46016.0,46013.0,0.11176805]
["bitfinex","BTCUSD",1649179812604,0.0437,46016.0,46013.0,0.1112587]
["bitfinex","BTCUSD",1649179813007,0.0437,46016.0,46015.0,0.00168535]
["bitfinex","BTCUSD",1649179814198,0.0437,46016.0,46015.0,0.03066621]
["bitfinex","BTCUSD",1649179814297,0.05992598,46016.0,46015.0,0.03066621]
["bitfinex","BTCUSD",1649179814998,0.06114228,46016.0,46015.0,0.03066621]
["bitfinex","BTCUSD",1649179815553,0.16982928,46016.0,46015.0,0.03066621]
["bitfinex","BTCUSD",1649179816200,0.11548428,46016.0,46015.0,0.03066621]
["bitfinex","BTCUSD",1649179817749,0.06114228,46016.0,46015.0,0.03066621]
["bitfinex","BTCUSD",1649179818051,0.054334,46019.0,46016.0,0.12228456]
["bitfinex","BTCUSD",1649179818154,0.0437,46019.0,46016.0,0.12228456]
["bitfinex","BTCUSD",1649179818353,0.04344109,46019.0,46016.0,0.12228456]
["bitfinex","BTCUSD",1649179819551,0.04344109,46019.0,46018.0,0.02898086]
["bitfinex","BTCUSD",1649179820907,1.37851446,46022.0,46018.0,0.02898086]
["bitfinex","BTCUSD",1649179821347,1.37851446,46022.0,46018.0,0.03033245]
["bitfinex","BTCUSD",1649179822097,1.37851446,46022.0,46020.0,0.30151742]
["bitfinex","BTCUSD",1649179822498,1.37351446,46022.0,46020.0,0.30151742]
["bitfinex","BTCUSD",1649179823200,0.1,46022.0,46020.0,0.30151742]
["bitfinex","BTCUSD",1649179823304,0.054328,46025.0,46020.0,0.30151742]
["bitfinex","BTCUSD",1649179823455,0.14581814,46027.0,46020.0,0.30151742]
["bitfinex","BTCUSD",1649179823552,0.00115167,46022.0,46020.0,0.30286838]
["bitfinex","BTCUSD",1649179825552,0.00115167,46022.0,46020.0,0.00135096]
["bitfinex","BTCUSD",1649179825654,0.30115167,46022.0,46020.0,0.00135096]
["bitfinex","BTCUSD",1649179825954,0.30115167,46022.0,46017.0,0.00153132]
["bitfinex","BTCUSD",1649179826053,0.30115167,46022.0,46017.0,0.00201824]
["bitfinex","BTCUSD",1649179826502,0.25413718,46020.0,46017.0,0.00201824]
["bitfinex","BTCUSD",1649179827003,0.25413718,46020.0,46017.0,0.00153132]
["bitfinex","BTCUSD",1649179827755,0.30848318,46020.0,46017.0,0.00153132]
["bitfinex","BTCUSD",1649179827855,0.40848318,46020.0,46017.0,0.00153132]
["bitfinex","BTCUSD",1649179827955,0.40848318,46020.0,46016.0,0.12430317]
["bitfinex","BTCUSD",1649179828255,0.40848318,46020.0,46016.0,0.12381626]
["bitfinex","BTCUSD",1649179828453,0.40848318,46020.0,46016.0,0.12430317]
["bitfinex","BTCUSD",1649179829195,0.1,46020.0,46016.0,0.12430317]
["bitfinex","BTCUSD",1649179829295,0.10961856,46021.0,46016.0,0.12430317]
["bitfinex","BTCUSD",1649179829496,0.10961856,46021.0,46016.0,0.12381626]
["bitfinex","BTCUSD",1649179829594,0.10961856,46021.0,46019.0,7.339e-05]
["bitfinex","BTCUSD",1649179829694,0.10961856,46021.0,46019.0,0.00160585]
["bitfinex","BTCUSD",1649179829895,0.10961856,46021.0,46020.0,0.02898086]
["bitfinex","BTCUSD",1649179831352,0.10961856,46021.0,46020.0,0.03051294]
["bitfinex","BTCUSD",1649179833119,0.00094256,46021.0,46020.0,0.03051294]
["bitfinex","BTCUSD",1649179833221,0.05527856,46021.0,46020.0,0.03051294]
["bitfinex","BTCUSD",1649179833521,0.05527856,46021.0,46020.0,0.03058613]
["bitfinex","BTCUSD",1649179835072,0.35527856,46021.0,46020.0,0.03058613]
["bitfinex","BTCUSD",1649179835277,0.45527856,46021.0,46020.0,0.03058613]
["bitfinex","BTCUSD",1649179835973,0.15527856,46021.0,46020.0,0.03058613]
["bitfinex","BTCUSD",1649179836249,0.45527856,46021.0,46020.0,0.03058613]
["bitfinex","BTCUSD",1649179836906,0.15527856,46021.0,46020.0,0.03058613]
["bitfinex","BTCUSD",1649179837505,0.20565881,46021.0,46020.0,0.03058613]
["bitfinex","BTCUSD",1649179839361,0.05527856,46021.0,46020.0,0.03058613]
["bitfinex","BTCUSD",1649179839660,0.05527856,46021.0,46020.0,0.03101628]
["bitfinex","BTCUSD",1649179840418,0.20566602,46021.0,46020.0,0.03101628]
["bitfinex","BTCUSD",1649179841922,0.50566602,46021.0,46020.0,0.03101628]
["bitfinex","BTCUSD",1649179842122,0.60566602,46021.0,46020.0,0.03101628]
["bitfinex","BTCUSD",1649179842423,0.60566602,46021.0,46017.0,0.00048692]
["bitfinex","BTCUSD",1649179842532,0.64936602,46021.0,46017.0,0.00048692]
["bitfinex","BTCUSD",1649179842728,0.64936602,46021.0,46016.0,0.12228456]
["bitfinex","BTCUSD",1649179842824,1.03125248,46021.0,46016.0,0.12228456]
["bitfinex","BTCUSD",1649179842926,0.64936602,46021.0,46017.0,0.00048691]
["bitfinex","BTCUSD",1649179843326,0.64936602,46021.0,46020.0,0.00196223]
["bitfinex","BTCUSD",1649179843423,0.65655496,46021.0,46020.0,0.00196223]
["bitfinex","BTCUSD",1649179843524,0.79893775,46021.0,46020.0,0.00196223]
["bitfinex","BTCUSD",1649179843624,1.45,46020.0,46017.0,0.00048691]
["bitfinex","BTCUSD",1649179843760,0.0437,46019.0,46017.0,0.00048691]
["bitfinex","BTCUSD",1649179843857,0.3,46018.0,46016.0,0.12228456]
["bitfinex","BTCUSD",1649179843955,0.39469126,46017.0,46016.0,0.12228456]
["bitfinex","BTCUSD",1649179844056,0.73839126,46017.0,46016.0,0.12277148]
["bitfinex","BTCUSD",1649179844508,0.88877872,46017.0,46016.0,0.12277148]
["bitfinex","BTCUSD",1649179845123,0.98877872,46017.0,46016.0,0.12228456]
["bitfinex","BTCUSD",1649179847701,0.98877872,46017.0,46016.0,0.12235145]
["bitfinex","BTCUSD",1649179848002,0.98877872,46017.0,46016.0,0.12402937]
["bitfinex","BTCUSD",1649179848304,0.68877872,46017.0,46016.0,0.12402937]
["bitfinex","BTCUSD",1649179848508,0.53339126,46017.0,46016.0,0.12402937]
["bitfinex","BTCUSD",1649179848806,0.42968526,46017.0,46016.0,0.12402937]
["bitfinex","BTCUSD",1649179850308,0.42968526,46017.0,46016.0,0.12738065]
["bitfinex","BTCUSD",1649179852912,0.48642856,46017.0,46016.0,0.12738065]
["bitfinex","BTCUSD",1649179854517,0.63685188,46017.0,46016.0,0.12738065]
["bitfinex","BTCUSD",1649179856802,0.63685188,46017.0,46016.0,0.12570424]
["bitfinex","BTCUSD",1649179857755,0.48642856,46017.0,46016.0,0.12570424]
["bitfinex","BTCUSD",1649179858460,0.48642856,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179859656,0.6368646,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179860760,0.9368646,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179861210,1.079251,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179861409,1.12464755,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179861711,0.7225077,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179862212,0.5801213,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179864923,0.8801213,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179865325,1.0225077,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179866529,0.7225077,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179866825,0.5801213,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179866926,0.8801213,46017.0,46016.0,0.12654433]
["bitfinex","BTCUSD",1649179867025,1.1811997,46017.0,46016.0,0.0183741]
["bitfinex","BTCUSD",1649179867227,1.18838864,46017.0,46016.0,0.0183741]
["bitfinex","BTCUSD",1649179867726,1.18838864,46017.0,46016.0,0.01820929]
["bitfinex","BTCUSD",1649179868430,0.88838864,46017.0,46016.0,0.01820929]
["bitfinex","BTCUSD",1649179868682,0.8811997,46017.0,46016.0,0.01820929]
["bitfinex","BTCUSD",1649179869780,0.8811997,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179870662,0.88262766,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179871517,0.77393566,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179871815,0.63154926,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179872018,0.77393566,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179872220,0.63154926,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179872418,0.77393566,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179872536,0.76393566,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179872618,0.62154926,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179872718,0.335564,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179872819,0.235564,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179872919,0.335564,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179873219,0.295564,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179873872,0.251864,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179873972,0.151864,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179874473,0.00142796,46017.0,46016.0,0.0181424]
["bitfinex","BTCUSD",1649179874575,1.48832131,46023.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179875373,1.48832131,46023.0,46017.0,0.45468171]
["bitfinex","BTCUSD",1649179876126,1.58832131,46023.0,46017.0,0.45468171]
["bitfinex","BTCUSD",1649179876425,1.48832131,46023.0,46018.0,0.00252471]
["bitfinex","BTCUSD",1649179876528,1.48832131,46023.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649179876827,1.48832131,46023.0,46019.0,0.01460353]
["bitfinex","BTCUSD",1649179877837,1.54264931,46023.0,46019.0,0.01460353]
["bitfinex","BTCUSD",1649179878938,1.54264931,46023.0,46021.0,0.00186751]
["bitfinex","BTCUSD",1649179879341,1.48832131,46023.0,46021.0,0.00186751]
["bitfinex","BTCUSD",1649179879444,0.0005189,46027.0,46021.0,0.00186751]
["bitfinex","BTCUSD",1649179879543,0.0005189,46027.0,46021.0,0.00230108]
["bitfinex","BTCUSD",1649179879740,0.0005189,46027.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649179879939,0.25097949,46032.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649179879940,0.25097949,46032.0,46024.0,0.00296235]
["bitfinex","BTCUSD",1649179880090,0.108643,46032.0,46027.0,0.00252471]
["bitfinex","BTCUSD",1649179880192,0.108643,46032.0,46027.0,0.00296235]
["bitfinex","BTCUSD",1649179880289,0.108643,46032.0,46027.0,0.00252471]
["bitfinex","BTCUSD",1649179880392,0.15033624,46031.0,46028.0,0.2846509]
["bitfinex","BTCUSD",1649179880594,0.15033624,46031.0,46028.0,0.28504527]
["bitfinex","BTCUSD",1649179880789,0.15033624,46031.0,46028.0,0.2846509]
["bitfinex","BTCUSD",1649179881384,0.1091618,46032.0,46028.0,0.2846509]
["bitfinex","BTCUSD",1649179881586,0.054319,46030.0,46028.0,0.2846509]
["bitfinex","BTCUSD",1649179884292,0.054319,46030.0,46029.0,0.25323804]
["bitfinex","BTCUSD",1649179884791,0.054319,46030.0,46028.0,0.2846509]
["bitfinex","BTCUSD",1649179885217,0.054319,46030.0,46027.0,0.00252471]
["bitfinex","BTCUSD",1649179885719,0.054319,46030.0,46029.0,0.00169484]
["bitfinex","BTCUSD",1649179887321,0.0005188,46032.0,46029.0,0.00169484]
["bitfinex","BTCUSD",1649179887422,0.03298619,46033.0,46029.0,0.00169484]
["bitfinex","BTCUSD",1649179887423,0.01850499,46033.0,46029.0,0.00169484]
["bitfinex","BTCUSD",1649179887524,0.01850499,46033.0,46028.0,0.00338724]
["bitfinex","BTCUSD",1649179887621,0.01850499,46033.0,46032.0,0.00252471]
["bitfinex","BTCUSD",1649179890680,0.01850499,46033.0,46032.0,0.02065443]
["bitfinex","BTCUSD",1649179891433,0.01850499,46033.0,46032.0,0.02375524]
["bitfinex","BTCUSD",1649179892234,0.00255608,46035.0,46032.0,0.02375524]
["bitfinex","BTCUSD",1649179892568,0.00255608,46035.0,46033.0,0.29340803]
["bitfinex","BTCUSD",1649179893170,0.002,46035.0,46033.0,0.29340803]
["bitfinex","BTCUSD",1649179893370,0.002,46035.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649179893572,0.110638,46034.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649179893975,0.110638,46034.0,46032.0,0.00310081]
["bitfinex","BTCUSD",1649179894373,0.276449,46033.0,46032.0,0.00310081]
["bitfinex","BTCUSD",1649179894573,0.576449,46033.0,46032.0,0.00310081]
["bitfinex","BTCUSD",1649179894824,0.676449,46033.0,46032.0,0.00310081]
["bitfinex","BTCUSD",1649179895326,0.81875494,46033.0,46031.0,0.0015568]
["bitfinex","BTCUSD",1649179895425,0.3,46032.0,46031.0,0.0015568]
["bitfinex","BTCUSD",1649179896367,0.57826538,46033.0,46031.0,0.0015568]
["bitfinex","BTCUSD",1649179896717,0.376449,46033.0,46031.0,0.0015568]
["bitfinex","BTCUSD",1649179896819,0.276449,46033.0,46031.0,0.0015568]
["bitfinex","BTCUSD",1649179896920,0.1,46033.0,46031.0,0.0015568]
["bitfinex","BTCUSD",1649179897319,0.1,46033.0,46031.0,0.00162368]
["bitfinex","BTCUSD",1649179898020,0.002,46034.0,46032.0,0.3096385]
["bitfinex","BTCUSD",1649179898220,0.0025369,46034.0,46032.0,0.3096385]
["bitfinex","BTCUSD",1649179899125,0.002,46034.0,46032.0,0.3096385]
["bitfinex","BTCUSD",1649179899528,0.002,46034.0,46032.0,0.31126182]
["bitfinex","BTCUSD",1649179903782,0.002,46034.0,46032.0,0.00162332]
["bitfinex","BTCUSD",1649179904276,0.108651,46033.0,46032.0,0.00162332]
["bitfinex","BTCUSD",1649179904781,0.15045089,46033.0,46032.0,0.00162332]
["bitfinex","BTCUSD",1649179904877,0.20477489,46033.0,46032.0,0.00162332]
["bitfinex","BTCUSD",1649179905631,0.20477489,46033.0,46029.0,0.00414767]
["bitfinex","BTCUSD",1649179905730,0.15045089,46032.0,46029.0,0.00414767]
["bitfinex","BTCUSD",1649179906529,0.15045089,46032.0,46028.0,0.31518368]
["bitfinex","BTCUSD",1649179906679,0.15045089,46032.0,46028.0,0.05]
["bitfinex","BTCUSD",1649179906829,0.15045089,46032.0,46024.0,0.0113778]
["bitfinex","BTCUSD",1649179907511,0.15045089,46032.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649179907710,0.15045089,46032.0,46024.0,0.01137846]
["bitfinex","BTCUSD",1649179908814,0.15045089,46032.0,46024.0,0.27831268]
["bitfinex","BTCUSD",1649179908914,0.15045089,46032.0,46024.0,0.32883114]
["bitfinex","BTCUSD",1649179909013,0.15045089,46032.0,46024.0,0.06137846]
["bitfinex","BTCUSD",1649179909215,0.15045089,46032.0,46024.0,0.01137846]
["bitfinex","BTCUSD",1649179909318,0.3,46031.0,46024.0,0.01137846]
["bitfinex","BTCUSD",1649179909819,0.3,46031.0,46026.0,0.00189655]
["bitfinex","BTCUSD",1649179909924,0.05433,46027.0,46026.0,0.00189655]
["bitfinex","BTCUSD",1649179911376,0.0329935,46028.0,46026.0,0.00189655]
["bitfinex","BTCUSD",1649179912071,0.0329935,46028.0,46025.0,0.33029449]
["bitfinex","BTCUSD",1649179913577,0.0329935,46028.0,46026.0,0.054316]
["bitfinex","BTCUSD",1649179913979,0.00131234,46032.0,46026.0,0.054316]
["bitfinex","BTCUSD",1649179914277,0.00148987,46028.0,46027.0,0.00189611]
["bitfinex","BTCUSD",1649179914579,0.00251829,46034.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179914683,0.00251829,46034.0,46028.0,0.11159673]
["bitfinex","BTCUSD",1649179914778,0.00251829,46034.0,46029.0,0.16292774]
["bitfinex","BTCUSD",1649179914779,0.002,46034.0,46029.0,0.16292774]
["bitfinex","BTCUSD",1649179914878,0.002,46034.0,46030.0,0.01813058]
["bitfinex","BTCUSD",1649179915041,0.002,46034.0,46033.0,0.24225046]
["bitfinex","BTCUSD",1649179915134,0.0025183,46034.0,46033.0,0.24225046]
["bitfinex","BTCUSD",1649179915986,0.002,46034.0,46033.0,0.24225046]
["bitfinex","BTCUSD",1649179918589,0.002,46034.0,46033.0,0.2437787]
["bitfinex","BTCUSD",1649179919820,0.002,46034.0,46033.0,0.00152824]
["bitfinex","BTCUSD",1649179920323,0.002,46034.0,46029.0,0.01238824]
["bitfinex","BTCUSD",1649179920822,0.15045609,46033.0,46029.0,0.01238824]
["bitfinex","BTCUSD",1649179921975,0.15045609,46033.0,46031.0,0.0015289]
["bitfinex","BTCUSD",1649179922075,0.00365039,46032.0,46031.0,0.0015289]
["bitfinex","BTCUSD",1649179923721,0.15411166,46032.0,46031.0,0.0015289]
["bitfinex","BTCUSD",1649179924025,0.15411166,46032.0,46031.0,0.00152507]
["bitfinex","BTCUSD",1649179924625,0.00365039,46032.0,46031.0,0.00152507]
["bitfinex","BTCUSD",1649179924829,0.0025179,46034.0,46031.0,0.00152507]
["bitfinex","BTCUSD",1649179925627,0.002,46034.0,46032.0,0.05431]
["bitfinex","BTCUSD",1649179926026,0.002,46034.0,46032.0,0.3167304]
["bitfinex","BTCUSD",1649179928016,0.002,46034.0,46033.0,0.00152824]
["bitfinex","BTCUSD",1649179929925,0.002,46034.0,46032.0,0.31814108]
["bitfinex","BTCUSD",1649179935816,0.002,46034.0,46032.0,0.26383108]
["bitfinex","BTCUSD",1649179936216,0.002,46034.0,46032.0,0.00141068]
["bitfinex","BTCUSD",1649179936617,0.002,46034.0,46028.0,0.05297973]
["bitfinex","BTCUSD",1649179936618,0.002,46034.0,46028.0,0.05439041]
["bitfinex","BTCUSD",1649179936817,0.002,46034.0,46029.0,0.01086]
["bitfinex","BTCUSD",1649179937016,0.002,46034.0,46029.0,0.06086]
["bitfinex","BTCUSD",1649179937119,0.002,46034.0,46030.0,0.3]
["bitfinex","BTCUSD",1649179937317,0.002,46034.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649179937717,0.002,46034.0,46031.0,0.06517057]
["bitfinex","BTCUSD",1649179937820,0.002,46034.0,46032.0,0.25350836]
["bitfinex","BTCUSD",1649179937918,0.002,46034.0,46033.0,0.31086]
["bitfinex","BTCUSD",1649179938569,0.002,46034.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649179938668,0.002,46034.0,46033.0,0.01252717]
["bitfinex","BTCUSD",1649179939868,0.056319,46034.0,46033.0,0.01252717]
["bitfinex","BTCUSD",1649179941368,0.056319,46034.0,46033.0,0.00166717]
["bitfinex","BTCUSD",1649179942422,0.002,46034.0,46033.0,0.00166717]
["bitfinex","BTCUSD",1649179943221,0.002,46034.0,46029.0,0.31252717]
["bitfinex","BTCUSD",1649179943823,0.0025179,46034.0,46029.0,0.31252717]
["bitfinex","BTCUSD",1649179944072,0.0568379,46034.0,46029.0,0.31252717]
["bitfinex","BTCUSD",1649179944775,0.05632,46034.0,46029.0,0.31252717]
["bitfinex","BTCUSD",1649179945121,0.0568379,46034.0,46029.0,0.31252717]
["bitfinex","BTCUSD",1649179945324,0.0568379,46034.0,46033.0,0.00166717]
["bitfinex","BTCUSD",1649179945975,0.05632,46034.0,46033.0,0.00166717]
["bitfinex","BTCUSD",1649179946827,0.05632,46034.0,46031.0,0.0016679]
["bitfinex","BTCUSD",1649179946927,0.05632,46034.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649179947029,0.05632,46034.0,46031.0,0.0016679]
["bitfinex","BTCUSD",1649179947737,0.05632,46034.0,46031.0,0.00158621]
["bitfinex","BTCUSD",1649179948482,0.5377813,46033.0,46031.0,0.00158621]
["bitfinex","BTCUSD",1649179948586,0.3,46032.0,46031.0,0.00158621]
["bitfinex","BTCUSD",1649179948685,0.30718894,46032.0,46031.0,0.00158621]
["bitfinex","BTCUSD",1649179948795,0.30718894,46032.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179948796,1.45,46031.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179948897,1.558683,46031.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179948988,0.0437,46030.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179949187,0.18600466,46030.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179949289,0.15056908,46029.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179949592,0.19426908,46029.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179950247,0.24861008,46029.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179950548,0.19426908,46029.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179950945,0.19426908,46029.0,46028.0,0.00464408]
["bitfinex","BTCUSD",1649179951445,0.0437,46029.0,46028.0,0.00464408]
["bitfinex","BTCUSD",1649179952715,0.05672343,46033.0,46028.0,0.00464408]
["bitfinex","BTCUSD",1649179952820,0.05672343,46033.0,46029.0,0.05431528]
["bitfinex","BTCUSD",1649179953563,0.05672343,46033.0,46028.0,0.00631342]
["bitfinex","BTCUSD",1649179954167,0.37227591,46032.0,46028.0,0.00631342]
["bitfinex","BTCUSD",1649179954267,0.67227591,46032.0,46028.0,0.00631342]
["bitfinex","BTCUSD",1649179954367,0.37227591,46032.0,46028.0,0.00631342]
["bitfinex","BTCUSD",1649179954717,0.1505084,46031.0,46028.0,0.00631342]
["bitfinex","BTCUSD",1649179954921,0.1505084,46031.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179955820,0.10866,46030.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179956670,0.1505084,46029.0,46028.0,0.00297973]
["bitfinex","BTCUSD",1649179959274,0.1505084,46029.0,46028.0,0.00631247]
["bitfinex","BTCUSD",1649179961721,0.10866,46030.0,46028.0,0.00631247]
["bitfinex","BTCUSD",1649179962126,0.208659,46031.0,46028.0,0.00631247]
["bitfinex","BTCUSD",1649179962224,0.004328,46030.0,46028.0,0.00631247]
["bitfinex","BTCUSD",1649179966082,0.048028,46030.0,46028.0,0.00631247]
["bitfinex","BTCUSD",1649179966631,0.047128,46030.0,46028.0,0.00631247]
["bitfinex","BTCUSD",1649179966834,0.15052164,46029.0,46028.0,0.00631247]
["bitfinex","BTCUSD",1649179967033,0.19422164,46029.0,46028.0,0.00631247]
["bitfinex","BTCUSD",1649179968935,0.19422164,46029.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179968936,0.20481312,46018.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179969134,0.44899111,46018.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179969384,0.54899111,46018.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179969486,0.54891216,46018.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179969684,0.1,46018.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179970435,0.054343,46020.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179970539,0.0437,46022.0,46017.0,0.45416403]
["bitfinex","BTCUSD",1649179970838,0.0437,46022.0,46019.0,0.2478174]
["bitfinex","BTCUSD",1649179971295,0.0437,46022.0,46019.0,0.30214687]
["bitfinex","BTCUSD",1649179971386,0.0437,46022.0,46019.0,0.35214687]
["bitfinex","BTCUSD",1649179971583,0.0437,46022.0,46020.0,0.05]
["bitfinex","BTCUSD",1649179973038,0.0437,46022.0,46020.0,0.21286523]
["bitfinex","BTCUSD",1649179973788,0.0437,46022.0,46021.0,0.00381099]
["bitfinex","BTCUSD",1649179975631,0.05673667,46026.0,46022.0,0.054326]
["bitfinex","BTCUSD",1649179975728,0.05673667,46026.0,46023.0,0.054319]
["bitfinex","BTCUSD",1649179975828,0.05673667,46026.0,46023.0,0.162959]
["bitfinex","BTCUSD",1649179976234,0.05673667,46026.0,46024.0,0.35]
["bitfinex","BTCUSD",1649179976339,0.05673667,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1649179976627,0.05673667,46026.0,46025.0,0.68491308]
["bitfinex","BTCUSD",1649179976728,0.05673667,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1649179976830,0.00251691,46034.0,46025.0,0.56866001]
["bitfinex","BTCUSD",1649179977028,0.00251691,46034.0,46027.0,0.05432]
["bitfinex","BTCUSD",1649179977232,0.002,46034.0,46027.0,0.108637]
["bitfinex","BTCUSD",1649179977333,0.002,46034.0,46028.0,0.3]
["bitfinex","BTCUSD",1649179977436,0.002,46034.0,46028.0,0.408619]
["bitfinex","BTCUSD",1649179977531,0.00251693,46034.0,46032.0,0.22488017]
["bitfinex","BTCUSD",1649179977635,0.00251693,46034.0,46033.0,0.3]
["bitfinex","BTCUSD",1649179977731,0.00251693,46034.0,46032.0,0.22488017]
["bitfinex","BTCUSD",1649179977930,0.00251693,46034.0,46030.0,0.3]
["bitfinex","BTCUSD",1649179978430,0.002,46034.0,46032.0,0.10861719]
["bitfinex","BTCUSD",1649179978632,0.002,46034.0,46032.0,0.16292419]
["bitfinex","BTCUSD",1649179978777,0.00251695,46034.0,46032.0,0.16292419]
["bitfinex","BTCUSD",1649179978881,0.00251695,46034.0,46032.0,0.43754411]
["bitfinex","BTCUSD",1649179979080,0.00251695,46034.0,46033.0,0.2465481]
["bitfinex","BTCUSD",1649179979478,0.00251695,46034.0,46032.0,0.43754411]
["bitfinex","BTCUSD",1649179979681,0.002,46034.0,46032.0,0.43754411]
["bitfinex","BTCUSD",1649179979983,0.002,46034.0,46032.0,0.43904497]
["bitfinex","BTCUSD",1649179981234,0.002,46034.0,46033.0,0.22280681]
["bitfinex","BTCUSD",1649179981333,0.002,46034.0,46032.0,0.43904497]
["bitfinex","BTCUSD",1649179981634,0.002,46034.0,46033.0,0.05]
["bitfinex","BTCUSD",1649179982135,0.002,46034.0,46032.0,0.43904497]
["bitfinex","BTCUSD",1649179982439,0.002,46034.0,46032.0,0.74127374]
["bitfinex","BTCUSD",1649179983371,0.002,46034.0,46033.0,0.05]
["bitfinex","BTCUSD",1649179983472,0.002,46034.0,46033.0,0.35]
["bitfinex","BTCUSD",1649179983622,0.002,46034.0,46033.0,0.35150052]
["bitfinex","BTCUSD",1649179984824,0.002,46034.0,46033.0,0.05150052]
["bitfinex","BTCUSD",1649179984926,0.002,46034.0,46033.0,0.00150052]
["bitfinex","BTCUSD",1649179985778,0.002,46034.0,46032.0,0.98265621]
["bitfinex","BTCUSD",1649179985876,0.002,46034.0,46032.0,0.68265621]
["bitfinex","BTCUSD",1649179986979,0.002,46034.0,46032.0,0.32612044]
["bitfinex","BTCUSD",1649179987378,0.002,46034.0,46032.0,0.05150052]
["bitfinex","BTCUSD",1649179987479,0.002,46034.0,46032.0,0.00150052]
["bitfinex","BTCUSD",1649179987979,0.002,46034.0,46029.0,0.27310432]
["bitfinex","BTCUSD",1649179988080,0.002,46034.0,46027.0,0.01235573]
["bitfinex","BTCUSD",1649179988081,0.002,46034.0,46030.0,0.01086]
["bitfinex","BTCUSD",1649179988230,0.002,46034.0,46028.0,0.01086]
["bitfinex","BTCUSD",1649179988882,0.110647,46034.0,46028.0,0.30242307]
["bitfinex","BTCUSD",1649179989080,0.110647,46034.0,46029.0,0.23653322]
["bitfinex","BTCUSD",1649179989182,0.054323,46033.0,46030.0,0.01086]
["bitfinex","BTCUSD",1649179990588,0.054323,46033.0,46029.0,0.01086]
["bitfinex","BTCUSD",1649179991339,0.054323,46033.0,46026.0,0.01813187]
["bitfinex","BTCUSD",1649179991690,0.0437,46032.0,46026.0,0.01813187]
["bitfinex","BTCUSD",1649179993138,0.05672422,46031.0,46026.0,0.01813187]
["bitfinex","BTCUSD",1649179993337,0.0437,46030.0,46026.0,0.01813187]
["bitfinex","BTCUSD",1649179993542,0.0437,46030.0,46024.0,0.0005176]
["bitfinex","BTCUSD",1649179993640,0.36418928,46029.0,46024.0,0.0005176]
["bitfinex","BTCUSD",1649179993779,0.36418928,46029.0,46028.0,0.00299056]
["bitfinex","BTCUSD",1649179993885,0.30985428,46029.0,46028.0,0.00299056]
["bitfinex","BTCUSD",1649179994883,0.31704322,46029.0,46028.0,0.00299056]
["bitfinex","BTCUSD",1649179995081,0.36074322,46029.0,46028.0,0.00299056]
["bitfinex","BTCUSD",1649179995431,0.51124809,46029.0,46028.0,0.00299056]
["bitfinex","BTCUSD",1649179995831,0.65355216,46029.0,46028.0,0.00299056]
["bitfinex","BTCUSD",1649179995932,0.65355216,46029.0,46028.0,0.0029293]
["bitfinex","BTCUSD",1649179996533,0.75355216,46029.0,46028.0,0.0029293]
["bitfinex","BTCUSD",1649179996637,0.61124809,46029.0,46028.0,0.0029293]
["bitfinex","BTCUSD",1649179997339,0.46074322,46029.0,46028.0,0.0029293]
["bitfinex","BTCUSD",1649179997778,0.15088894,46029.0,46028.0,0.0029293]
["bitfinex","BTCUSD",1649179997875,0.05088894,46029.0,46028.0,0.0029293]
["bitfinex","BTCUSD",1649179999329,0.20133527,46029.0,46028.0,0.0029293]
["bitfinex","BTCUSD",1649180000281,1.4,46028.0,46024.0,0.00051757]
["bitfinex","BTCUSD",1649180000381,0.00718894,46025.0,46024.0,0.00051757]
["bitfinex","BTCUSD",1649180000480,0.05088894,46025.0,46024.0,0.00051757]
["bitfinex","BTCUSD",1649180000580,0.10523694,46025.0,46024.0,0.00051757]
["bitfinex","BTCUSD",1649180000681,0.24754101,46025.0,46024.0,0.00051757]
["bitfinex","BTCUSD",1649180000880,0.48694859,46025.0,46024.0,0.00051757]
["bitfinex","BTCUSD",1649180001086,0.58694859,46025.0,46024.0,0.00051757]
["bitfinex","BTCUSD",1649180001320,0.44464452,46025.0,46022.0,0.05]
["bitfinex","BTCUSD",1649180001419,0.43745558,46025.0,46022.0,0.05051759]
["bitfinex","BTCUSD",1649180001720,0.57978198,46025.0,46022.0,0.05051759]
["bitfinex","BTCUSD",1649180002472,0.57978198,46025.0,46022.0,0.05]
["bitfinex","BTCUSD",1649180002671,0.57978198,46025.0,46024.0,0.0015743]
["bitfinex","BTCUSD",1649180002874,0.58697092,46025.0,46024.0,0.0015743]
["bitfinex","BTCUSD",1649180003125,0.73740753,46025.0,46024.0,0.0015743]
["bitfinex","BTCUSD",1649180003522,0.79414251,46025.0,46024.0,0.0015743]
["bitfinex","BTCUSD",1649180004828,0.79414251,46025.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180004928,0.00718894,46024.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180005168,0.05088894,46024.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180006225,0.35088894,46024.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180006319,0.45088894,46024.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180006621,0.59321534,46024.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180006820,0.45088894,46024.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180007022,0.59321534,46024.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180008020,0.74364242,46024.0,46023.0,0.00157181]
["bitfinex","BTCUSD",1649180008622,0.74364242,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180008786,0.44364242,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180008972,0.29321534,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180009176,0.05088894,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180010125,0.6949456,46025.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180010227,0.0437,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180010627,0.3437,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180010828,0.1437,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180011129,1.61194224,46026.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180011230,0.0437,46025.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180012882,0.098048,46025.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180013680,0.0437,46025.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180016633,0.098029,46025.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180019741,0.15044558,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180023406,0.19414558,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180024525,0.09414558,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180030390,0.05044558,46024.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180030589,0.0567352,46029.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180030686,0.1651713,46033.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180030790,0.65178,46032.0,46024.0,0.0005913]
["bitfinex","BTCUSD",1649180030886,0.65178,46032.0,46023.0,0.00314651]
["bitfinex","BTCUSD",1649180031492,0.65178,46032.0,46024.0,0.29148808]
["bitfinex","BTCUSD",1649180031602,0.14982971,46031.0,46025.0,0.3]
["bitfinex","BTCUSD",1649180031691,0.14982971,46031.0,46025.0,0.05431652]
["bitfinex","BTCUSD",1649180031791,0.14982971,46031.0,46025.0,0.35431652]
["bitfinex","BTCUSD",1649180031891,0.14982971,46031.0,46025.0,0.40863452]
["bitfinex","BTCUSD",1649180032095,0.14982971,46031.0,46026.0,0.05]
["bitfinex","BTCUSD",1649180032593,0.14982971,46031.0,46026.0,0.104317]
["bitfinex","BTCUSD",1649180033395,0.14982971,46031.0,46029.0,0.27318787]
["bitfinex","BTCUSD",1649180033691,0.65178,46032.0,46029.0,0.27318787]
["bitfinex","BTCUSD",1649180034849,0.65178,46032.0,46026.0,0.104317]
["bitfinex","BTCUSD",1649180035092,0.65178,46032.0,46026.0,0.05]
["bitfinex","BTCUSD",1649180035194,0.706103,46032.0,46025.0,0.05158786]
["bitfinex","BTCUSD",1649180035495,0.706103,46032.0,46028.0,0.00158664]
["bitfinex","BTCUSD",1649180037447,0.706103,46032.0,46026.0,0.00143892]
["bitfinex","BTCUSD",1649180038497,0.14983633,46031.0,46026.0,0.00143892]
["bitfinex","BTCUSD",1649180038598,0.108663,46030.0,46026.0,0.00143892]
["bitfinex","BTCUSD",1649180039502,0.14983633,46029.0,46026.0,0.00143892]
["bitfinex","BTCUSD",1649180041206,0.14983633,46029.0,46028.0,0.0014424]
["bitfinex","BTCUSD",1649180041408,0.35972365,46029.0,46028.0,0.0014424]
["bitfinex","BTCUSD",1649180042011,1.80639149,46029.0,46028.0,0.0014424]
["bitfinex","BTCUSD",1649180042413,1.7,46028.0,46024.0,0.00051549]
["bitfinex","BTCUSD",1649180042576,1.863036,46028.0,46024.0,0.00051549]
["bitfinex","BTCUSD",1649180042674,0.0437,46027.0,46024.0,0.00051549]
["bitfinex","BTCUSD",1649180042975,1.55,46026.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180043077,0.73580445,46025.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180043174,0.23757573,46024.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180043278,0.31650573,46024.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180043377,0.0437,46023.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180043478,0.25853733,46022.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180043676,0.0437,46021.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180043927,0.206753,46021.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180044427,0.14983633,46020.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180044626,0.20453442,46020.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180044727,0.50453442,46020.0,46019.0,0.00143688]
["bitfinex","BTCUSD",1649180045126,0.50453442,46020.0,46016.0,0.00151063]
["bitfinex","BTCUSD",1649180045328,0.01099809,46018.0,46016.0,0.00151063]
["bitfinex","BTCUSD",1649180045432,0.16083442,46018.0,46016.0,0.00151063]
["bitfinex","BTCUSD",1649180045528,0.20453442,46018.0,46016.0,0.00151063]
["bitfinex","BTCUSD",1649180045729,0.25888442,46018.0,46017.0,0.44700403]
["bitfinex","BTCUSD",1649180046329,1.7,46017.0,46016.0,0.00151063]
["bitfinex","BTCUSD",1649180046414,1.84983633,46017.0,46016.0,0.00151063]
["bitfinex","BTCUSD",1649180046515,2.00453633,46017.0,46016.0,0.00151063]
["bitfinex","BTCUSD",1649180046719,2.14543911,46017.0,46016.0,0.00151063]
["bitfinex","BTCUSD",1649180046871,0.75,46016.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649180046967,0.087373,46012.0,46001.0,0.06087]
["bitfinex","BTCUSD",1649180047067,0.087373,46012.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649180047168,0.3,46011.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649180047268,0.18732923,46008.0,46001.0,0.06087]
["bitfinex","BTCUSD",1649180047369,0.29250562,46009.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649180047467,0.29250562,46009.0,46000.0,0.01087]
["bitfinex","BTCUSD",1649180047569,0.0437,46008.0,46000.0,0.01087]
["bitfinex","BTCUSD",1649180047818,0.0437,46008.0,45996.0,0.32730827]
["bitfinex","BTCUSD",1649180047920,0.0437,46008.0,46003.0,0.28574846]
["bitfinex","BTCUSD",1649180048120,0.0437,46008.0,46003.0,0.05]
["bitfinex","BTCUSD",1649180048219,0.0437,46008.0,45996.0,0.32725224]
["bitfinex","BTCUSD",1649180048319,0.0437,46008.0,45996.0,0.02920547]
["bitfinex","BTCUSD",1649180048621,0.0437,46008.0,45996.0,0.08356347]
["bitfinex","BTCUSD",1649180048820,0.054362,46007.0,45996.0,0.08356347]
["bitfinex","BTCUSD",1649180049021,0.0437,46006.0,45996.0,0.08356347]
["bitfinex","BTCUSD",1649180049120,0.0437,46006.0,46000.0,0.26695456]
["bitfinex","BTCUSD",1649180049225,0.0437,46006.0,46001.0,0.01087]
["bitfinex","BTCUSD",1649180049475,0.0437,46006.0,46003.0,0.0018114]
["bitfinex","BTCUSD",1649180050902,0.0437,46006.0,46002.0,0.00212301]
["bitfinex","BTCUSD",1649180051652,0.0437,46006.0,46002.0,0.0018114]
["bitfinex","BTCUSD",1649180051905,0.0437,46006.0,46002.0,0.00236427]
["bitfinex","BTCUSD",1649180052906,0.0437,46006.0,46002.0,0.0018114]
["bitfinex","BTCUSD",1649180053154,0.0437,46006.0,46002.0,0.00212278]
["bitfinex","BTCUSD",1649180053355,0.0437,46006.0,46003.0,0.00144373]
["bitfinex","BTCUSD",1649180053903,0.033009,46012.0,46006.0,0.13109999]
["bitfinex","BTCUSD",1649180053998,0.033009,46012.0,46010.0,0.25296159]
["bitfinex","BTCUSD",1649180054298,0.033009,46012.0,46010.0,0.30296159]
["bitfinex","BTCUSD",1649180054697,0.033009,46012.0,46011.0,0.26465213]
["bitfinex","BTCUSD",1649180055200,0.10044575,46020.0,46011.0,0.26465213]
["bitfinex","BTCUSD",1649180055201,0.05674575,46020.0,46011.0,0.26465213]
["bitfinex","BTCUSD",1649180055307,0.05674575,46020.0,46011.0,0.61247567]
["bitfinex","BTCUSD",1649180055401,0.05674575,46020.0,46013.0,0.05433032]
["bitfinex","BTCUSD",1649180055947,0.054332,46025.0,46013.0,0.05433032]
["bitfinex","BTCUSD",1649180056149,0.054332,46025.0,46017.0,0.27347623]
["bitfinex","BTCUSD",1649180056549,0.054332,46025.0,46018.0,0.05]
["bitfinex","BTCUSD",1649180056952,0.054332,46025.0,46016.0,0.054332]
["bitfinex","BTCUSD",1649180057687,0.054332,46025.0,46017.0,0.34871192]
["bitfinex","BTCUSD",1649180057834,0.054332,46025.0,46018.0,0.05]
["bitfinex","BTCUSD",1649180058685,0.054332,46025.0,46017.0,0.05]
["bitfinex","BTCUSD",1649180058784,0.054332,46025.0,46015.0,0.00144426]
["bitfinex","BTCUSD",1649180059187,0.354332,46025.0,46015.0,0.00144426]
["bitfinex","BTCUSD",1649180059588,0.6295753,46025.0,46015.0,0.00144426]
["bitfinex","BTCUSD",1649180059936,0.2121312,46020.0,46015.0,0.00144426]
["bitfinex","BTCUSD",1649180060036,0.108694,46020.0,46019.0,0.00147858]
["bitfinex","BTCUSD",1649180062118,0.054346,46021.0,46019.0,0.00147858]
["bitfinex","BTCUSD",1649180062266,0.054346,46021.0,46019.0,0.30312873]
["bitfinex","BTCUSD",1649180062464,0.24959944,46025.0,46019.0,0.30312873]
["bitfinex","BTCUSD",1649180062564,0.108672,46025.0,46019.0,0.30312873]
["bitfinex","BTCUSD",1649180063062,0.054332,46024.0,46019.0,0.00147858]
["bitfinex","BTCUSD",1649180064463,0.19361644,46023.0,46019.0,0.00148262]
["bitfinex","BTCUSD",1649180064673,0.23731644,46023.0,46019.0,0.00148262]
["bitfinex","BTCUSD",1649180066634,0.23731644,46023.0,46016.0,0.00282641]
["bitfinex","BTCUSD",1649180067488,0.0437,46023.0,46016.0,0.00282641]
["bitfinex","BTCUSD",1649180067894,0.0437,46023.0,46020.0,6.608e-05]
["bitfinex","BTCUSD",1649180067991,0.0437,46023.0,46021.0,6.643e-05]
["bitfinex","BTCUSD",1649180068441,0.0437,46023.0,46021.0,0.00154824]
["bitfinex","BTCUSD",1649180071313,0.04287,46023.0,46021.0,0.00154824]
["bitfinex","BTCUSD",1649180071864,0.04287,46023.0,46022.0,6.602e-05]
["bitfinex","BTCUSD",1649180073850,0.04287,46023.0,46022.0,0.00275571]
["bitfinex","BTCUSD",1649180073949,0.04287,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180074050,0.1926715,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180076750,0.48063699,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180077408,0.62156443,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180077605,0.48063699,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180077805,0.62156443,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180078208,0.33359894,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180078657,0.1926715,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180079459,0.354332,46024.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180079562,0.3,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180079760,0.3437,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180079860,0.4437,46023.0,46022.0,0.0028221]
["bitfinex","BTCUSD",1649180080202,0.4437,46023.0,46013.0,0.0005119]
["bitfinex","BTCUSD",1649180080300,0.15929704,46018.0,46013.0,0.0005119]
["bitfinex","BTCUSD",1649180080400,0.1,46023.0,46013.0,0.0005119]
["bitfinex","BTCUSD",1649180080502,0.1,46023.0,46011.0,0.22486286]
["bitfinex","BTCUSD",1649180080503,0.34582968,46023.0,46011.0,0.22486286]
["bitfinex","BTCUSD",1649180080603,0.29986187,46017.0,46011.0,0.27486286]
["bitfinex","BTCUSD",1649180080702,0.29986187,46017.0,46013.0,0.00051187]
["bitfinex","BTCUSD",1649180080803,0.0437,46016.0,46013.0,0.00051187]
["bitfinex","BTCUSD",1649180081753,0.098056,46016.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649180081853,0.098056,46016.0,46008.0,0.31000204]
["bitfinex","BTCUSD",1649180081950,0.098056,46016.0,46012.0,0.00051319]
["bitfinex","BTCUSD",1649180082251,0.098056,46016.0,46015.0,0.00192823]
["bitfinex","BTCUSD",1649180084404,0.098056,46016.0,46014.0,0.00199077]
["bitfinex","BTCUSD",1649180086012,0.098056,46016.0,46015.0,6.25e-05]
["bitfinex","BTCUSD",1649180086461,0.098056,46016.0,46015.0,0.00199073]
["bitfinex","BTCUSD",1649180087998,0.098056,46016.0,46015.0,0.00205306]
["bitfinex","BTCUSD",1649180091209,0.054356,46016.0,46015.0,0.00205306]
["bitfinex","BTCUSD",1649180091414,0.00123558,46017.0,46015.0,0.00205306]
["bitfinex","BTCUSD",1649180092212,0.00123558,46017.0,46016.0,0.23829471]
["bitfinex","BTCUSD",1649180092315,0.00123558,46017.0,46016.0,0.24969245]
["bitfinex","BTCUSD",1649180092512,0.054338,46020.0,46016.0,0.24969245]
["bitfinex","BTCUSD",1649180092914,0.054338,46020.0,46016.0,0.54969245]
["bitfinex","BTCUSD",1649180093016,0.00125566,46021.0,46016.0,0.54969245]
["bitfinex","BTCUSD",1649180093219,0.00125566,46021.0,46016.0,0.59969245]
["bitfinex","BTCUSD",1649180093917,0.00125566,46021.0,46016.0,0.61808213]
["bitfinex","BTCUSD",1649180094021,0.00125566,46021.0,46019.0,0.27111567]
["bitfinex","BTCUSD",1649180094117,0.00125566,46021.0,46016.0,0.62000978]
["bitfinex","BTCUSD",1649180094419,0.05058966,46024.0,46016.0,0.62000978]
["bitfinex","BTCUSD",1649180094721,0.14884257,46023.0,46016.0,0.67434137]
["bitfinex","BTCUSD",1649180095195,0.14873922,46023.0,46016.0,0.67434137]
["bitfinex","BTCUSD",1649180095697,0.14873922,46023.0,46020.0,0.24954163]
["bitfinex","BTCUSD",1649180095948,0.14873922,46023.0,46020.0,6.196e-05]
["bitfinex","BTCUSD",1649180097564,0.05058966,46024.0,46020.0,6.196e-05]
["bitfinex","BTCUSD",1649180097752,0.05058966,46024.0,46021.0,0.23843888]
["bitfinex","BTCUSD",1649180098102,0.05058966,46024.0,46022.0,6.225e-05]
["bitfinex","BTCUSD",1649180098207,0.05058966,46024.0,46022.0,0.00295001]
["bitfinex","BTCUSD",1649180098304,0.00054823,46026.0,46022.0,0.00295001]
["bitfinex","BTCUSD",1649180098561,0.05673997,46027.0,46022.0,0.00295001]
["bitfinex","BTCUSD",1649180098656,0.31756926,46045.0,46022.0,0.00295001]
["bitfinex","BTCUSD",1649180098657,0.404,46036.0,46023.0,0.45]
["bitfinex","BTCUSD",1649180098813,0.64038261,46032.0,46024.0,0.3]
["bitfinex","BTCUSD",1649180098914,0.00054824,46026.0,46024.0,0.3]
["bitfinex","BTCUSD",1649180099013,0.64038261,46032.0,46024.0,0.3]
["bitfinex","BTCUSD",1649180099462,0.5,46032.0,46025.0,0.23251777]
["bitfinex","BTCUSD",1649180099663,0.14038261,46032.0,46025.0,0.23251777]
["bitfinex","BTCUSD",1649180099774,0.14038261,46032.0,46025.0,0.28683068]
["bitfinex","BTCUSD",1649180099862,0.03298769,46033.0,46025.0,0.28683068]
["bitfinex","BTCUSD",1649180100215,0.03298769,46033.0,46025.0,0.39545568]
["bitfinex","BTCUSD",1649180100814,0.03298769,46033.0,46031.0,0.29777307]
["bitfinex","BTCUSD",1649180100918,0.01099653,46032.0,46027.0,0.054315]
["bitfinex","BTCUSD",1649180101114,0.03298769,46033.0,46027.0,0.054315]
["bitfinex","BTCUSD",1649180101964,0.03298769,46033.0,46028.0,0.2749751]
["bitfinex","BTCUSD",1649180102566,0.03353588,46033.0,46028.0,0.2749751]
["bitfinex","BTCUSD",1649180103254,0.08785588,46033.0,46028.0,0.2749751]
["bitfinex","BTCUSD",1649180103354,0.08730769,46033.0,46028.0,0.2749751]
["bitfinex","BTCUSD",1649180103553,0.08730769,46033.0,46027.0,0.00159677]
["bitfinex","BTCUSD",1649180103652,0.08785588,46033.0,46027.0,0.00159677]
["bitfinex","BTCUSD",1649180104003,0.08785588,46033.0,46030.0,0.00012362]
["bitfinex","BTCUSD",1649180104104,0.01099653,46031.0,46030.0,0.00012362]
["bitfinex","BTCUSD",1649180104204,0.01099653,46031.0,46030.0,0.00123867]
["bitfinex","BTCUSD",1649180105814,0.054345,46027.0,46018.0,0.01087]
["bitfinex","BTCUSD",1649180105908,0.3,46026.0,46019.0,0.05]
["bitfinex","BTCUSD",1649180106010,0.3,46026.0,46020.0,0.00054834]
["bitfinex","BTCUSD",1649180106011,0.3437,46026.0,46020.0,0.00054834]
["bitfinex","BTCUSD",1649180106213,1.22127337,46025.0,46020.0,0.00054834]
["bitfinex","BTCUSD",1649180106427,0.30440209,46023.0,46020.0,0.00054834]
["bitfinex","BTCUSD",1649180106676,0.0437,46022.0,46020.0,0.00054834]
["bitfinex","BTCUSD",1649180106976,0.0437,46022.0,46014.0,0.01087]
["bitfinex","BTCUSD",1649180107175,0.0437,46022.0,46019.0,0.0005272]
["bitfinex","BTCUSD",1649180107534,0.5,46021.0,46014.0,0.01087]
["bitfinex","BTCUSD",1649180107626,0.0437,46022.0,46014.0,0.01087]
["bitfinex","BTCUSD",1649180107726,0.0437,46022.0,46013.0,0.1827]
["bitfinex","BTCUSD",1649180107829,0.163052,46021.0,46012.0,0.01087]
["bitfinex","BTCUSD",1649180108076,0.19923196,46020.0,46012.0,0.01087]
["bitfinex","BTCUSD",1649180108178,0.054353,46018.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649180108378,0.0437,46017.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649180108833,0.1087,46016.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649180109026,0.1524,46016.0,46011.0,0.22989742]
["bitfinex","BTCUSD",1649180109128,0.0437,46016.0,46012.0,0.31087]
["bitfinex","BTCUSD",1649180109330,0.0437,46016.0,46012.0,0.36087]
["bitfinex","BTCUSD",1649180109481,0.131,46023.0,46012.0,0.36087]
["bitfinex","BTCUSD",1649180109581,0.0437,46022.0,46012.0,0.36087]
["bitfinex","BTCUSD",1649180110054,0.0437,46022.0,46015.0,0.23013513]
["bitfinex","BTCUSD",1649180110154,0.0437,46022.0,46016.0,0.3]
["bitfinex","BTCUSD",1649180110357,0.0437,46022.0,46015.0,0.28013513]
["bitfinex","BTCUSD",1649180110655,0.0437,46022.0,46015.0,0.33447013]
["bitfinex","BTCUSD",1649180110756,0.0437,46022.0,46016.0,0.3]
["bitfinex","BTCUSD",1649180110857,0.0437,46022.0,46016.0,0.30054833]
["bitfinex","BTCUSD",1649180111160,0.0437,46022.0,46016.0,0.00054833]
["bitfinex","BTCUSD",1649180111811,0.0437,46022.0,46013.0,0.35]
["bitfinex","BTCUSD",1649180112009,0.054338,46021.0,46017.0,0.00161743]
["bitfinex","BTCUSD",1649180112660,0.098038,46021.0,46017.0,0.00161743]
["bitfinex","BTCUSD",1649180113115,0.098038,46021.0,46017.0,0.0010691]
["bitfinex","BTCUSD",1649180113212,0.098038,46021.0,46017.0,0.00161743]
["bitfinex","BTCUSD",1649180114106,0.098038,46021.0,46019.0,0.00106837]
["bitfinex","BTCUSD",1649180114207,0.229038,46021.0,46019.0,0.00106837]
["bitfinex","BTCUSD",1649180114308,0.01099952,46020.0,46019.0,0.00106837]
["bitfinex","BTCUSD",1649180114407,0.17406352,46020.0,46019.0,0.00106837]
["bitfinex","BTCUSD",1649180114511,0.21776352,46020.0,46019.0,0.00106837]
["bitfinex","BTCUSD",1649180115211,0.47181214,46020.0,46019.0,0.00106837]
["bitfinex","BTCUSD",1649180115313,0.68365505,46020.0,46019.0,0.00106837]
["bitfinex","BTCUSD",1649180115515,0.054359,46017.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649180115714,0.0437,46016.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649180115817,0.108719,46014.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649180115913,0.1417219,46014.0,46007.0,0.01087]
["bitfinex","BTCUSD",1649180116016,0.0437,46013.0,46007.0,0.01087]
["bitfinex","BTCUSD",1649180116313,0.0437,46013.0,46007.0,0.31087]
["bitfinex","BTCUSD",1649180116515,0.0437,46013.0,46007.0,0.32920112]
["bitfinex","BTCUSD",1649180116815,0.0437,46013.0,46008.0,0.00030751]
["bitfinex","BTCUSD",1649180117608,0.054358,46012.0,46009.0,0.24192576]
["bitfinex","BTCUSD",1649180117708,0.0437,46013.0,46010.0,0.3]
["bitfinex","BTCUSD",1649180118357,0.0330029,46014.0,46013.0,0.08739999]
["bitfinex","BTCUSD",1649180118456,0.0330029,46014.0,46013.0,0.38739999]
["bitfinex","BTCUSD",1649180119159,0.0330029,46014.0,46013.0,0.67182628]
["bitfinex","BTCUSD",1649180119510,0.0330029,46014.0,46013.0,0.38739999]
["bitfinex","BTCUSD",1649180120517,0.0330029,46014.0,46013.0,0.08739999]
["bitfinex","BTCUSD",1649180120614,0.0330029,46014.0,46013.0,0.37604778]
["bitfinex","BTCUSD",1649180121014,0.0330029,46014.0,46013.0,0.37706977]
["bitfinex","BTCUSD",1649180123255,0.0330029,46014.0,46013.0,0.42706977]
["bitfinex","BTCUSD",1649180123453,0.0330029,46014.0,46013.0,0.13842198]
["bitfinex","BTCUSD",1649180128169,0.0330029,46014.0,46013.0,0.13855575]
["bitfinex","BTCUSD",1649180130307,0.0330029,46014.0,46013.0,0.43855575]
["bitfinex","BTCUSD",1649180132157,0.0330029,46014.0,46013.0,0.38855575]
["bitfinex","BTCUSD",1649180134325,0.0330029,46014.0,46013.0,0.38848908]
["bitfinex","BTCUSD",1649180136129,0.0330029,46014.0,46013.0,0.13848908]
["bitfinex","BTCUSD",1649180138263,0.0330029,46014.0,46013.0,0.13855551]
["bitfinex","BTCUSD",1649180138863,0.0330029,46014.0,46013.0,0.41910175]
["bitfinex","BTCUSD",1649180139465,0.0330029,46014.0,46013.0,0.13855551]
["bitfinex","BTCUSD",1649180139965,0.0767029,46014.0,46013.0,0.13855551]
["bitfinex","BTCUSD",1649180141062,0.0767029,46014.0,46013.0,0.13845183]
["bitfinex","BTCUSD",1649180142111,0.0767029,46014.0,46013.0,0.08855551]
["bitfinex","BTCUSD",1649180143067,0.0330029,46014.0,46013.0,0.13855551]
["bitfinex","BTCUSD",1649180144870,0.0330029,46014.0,46013.0,0.43855551]
["bitfinex","BTCUSD",1649180145123,0.03444919,46014.0,46013.0,0.43753352]
["bitfinex","BTCUSD",1649180146426,0.03444919,46014.0,46013.0,0.13753352]
["bitfinex","BTCUSD",1649180149725,0.03444919,46014.0,46013.0,0.03166879]
["bitfinex","BTCUSD",1649180151759,0.03590021,46014.0,46013.0,0.03166879]
["bitfinex","BTCUSD",1649180153108,0.03590021,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180157362,0.08590021,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180157464,0.13590021,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180158810,0.31317496,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180159159,0.13590021,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180159810,0.24459921,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180162013,0.23959921,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180163156,0.24083059,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180164811,0.18647659,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180165463,0.1860818,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180167251,0.1810818,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180167552,0.17879892,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180168857,0.22249892,46014.0,46013.0,0.24966879]
["bitfinex","BTCUSD",1649180168956,0.22249892,46014.0,46011.0,0.00051152]
["bitfinex","BTCUSD",1649180168957,0.35,46013.0,46011.0,0.00051152]
["bitfinex","BTCUSD",1649180169059,0.6718211,46013.0,46011.0,0.00051152]
["bitfinex","BTCUSD",1649180169161,0.0937,46012.0,46011.0,0.00051152]
["bitfinex","BTCUSD",1649180169411,0.054363,46009.0,46003.0,0.01087]
["bitfinex","BTCUSD",1649180169508,0.108726,46009.0,46003.0,0.01087]
["bitfinex","BTCUSD",1649180169609,0.108726,46009.0,46000.0,0.01087]
["bitfinex","BTCUSD",1649180169709,0.158726,46009.0,46000.0,0.01087]
["bitfinex","BTCUSD",1649180170561,0.208726,46009.0,46000.0,0.01087]
["bitfinex","BTCUSD",1649180170664,0.108721,46007.0,46000.0,0.01087]
["bitfinex","BTCUSD",1649180170765,0.154363,46009.0,46007.0,0.16308099]
["bitfinex","BTCUSD",1649180170864,0.34948531,46009.0,46007.0,0.16308099]
["bitfinex","BTCUSD",1649180171614,0.40384631,46009.0,46007.0,0.16308099]
["bitfinex","BTCUSD",1649180171917,0.208724,46009.0,46007.0,0.16308099]
["bitfinex","BTCUSD",1649180172015,0.263085,46009.0,46007.0,0.16308099]
["bitfinex","BTCUSD",1649180172118,0.213085,46009.0,46007.0,0.16308099]
["bitfinex","BTCUSD",1649180173809,0.17450623,46008.0,46007.0,0.16308099]
["bitfinex","BTCUSD",1649180176010,0.22450623,46008.0,46007.0,0.16308099]
["bitfinex","BTCUSD",1649180176512,0.22450623,46008.0,46007.0,0.16314787]
["bitfinex","BTCUSD",1649180177113,0.05,46008.0,46007.0,0.16314787]
["bitfinex","BTCUSD",1649180178638,0.05,46009.0,46007.0,0.16314787]
["bitfinex","BTCUSD",1649180178841,0.0830029,46014.0,46007.0,0.46133606]
["bitfinex","BTCUSD",1649180178938,0.0830029,46014.0,46007.0,0.16314787]
["bitfinex","BTCUSD",1649180179036,0.1330029,46014.0,46007.0,0.16314787]
["bitfinex","BTCUSD",1649180179136,0.0830029,46014.0,46007.0,0.16314787]
["bitfinex","BTCUSD",1649180180489,0.0830029,46014.0,46008.0,0.00051154]
["bitfinex","BTCUSD",1649180181455,0.0830029,46014.0,46007.0,0.1632124]
["bitfinex","BTCUSD",1649180181657,0.0830029,46014.0,46009.0,0.00051154]
["bitfinex","BTCUSD",1649180182256,0.0830029,46014.0,46010.0,6.497e-05]
["bitfinex","BTCUSD",1649180182859,0.0830029,46014.0,46010.0,0.0005765]
["bitfinex","BTCUSD",1649180183058,0.1330029,46014.0,46010.0,0.0005765]
["bitfinex","BTCUSD",1649180183662,0.054345,46013.0,46010.0,0.0005765]
["bitfinex","BTCUSD",1649180183862,0.054345,46013.0,46010.0,6.497e-05]
["bitfinex","BTCUSD",1649180184363,0.054345,46013.0,46011.0,6.435e-05]
["bitfinex","BTCUSD",1649180185102,0.1330029,46014.0,46011.0,6.435e-05]
["bitfinex","BTCUSD",1649180185808,0.1,46014.0,46007.0,0.15372176]
["bitfinex","BTCUSD",1649180185909,0.002,46015.0,46012.0,0.27928148]
["bitfinex","BTCUSD",1649180186008,0.002,46015.0,46013.0,0.30883487]
["bitfinex","BTCUSD",1649180186107,0.002,46015.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649180186206,0.002,46015.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649180186454,0.002,46015.0,46012.0,0.00012929]
["bitfinex","BTCUSD",1649180186554,0.002,46015.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649180188409,0.05634576,46015.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649180188511,0.05634576,46015.0,46014.0,6.019e-05]
["bitfinex","BTCUSD",1649180189071,0.25853522,46015.0,46014.0,6.019e-05]
["bitfinex","BTCUSD",1649180189374,0.05634576,46015.0,46014.0,6.019e-05]
["bitfinex","BTCUSD",1649180189478,0.002,46015.0,46014.0,6.019e-05]
["bitfinex","BTCUSD",1649180190424,0.002,46015.0,46008.0,1.00528863]
["bitfinex","BTCUSD",1649180190573,0.002,46015.0,46013.0,0.22691537]
["bitfinex","BTCUSD",1649180190675,0.002,46015.0,46014.0,0.31087]
["bitfinex","BTCUSD",1649180191526,0.002,46015.0,46009.0,0.31087]
["bitfinex","BTCUSD",1649180191928,0.002,46015.0,46009.0,0.36087]
["bitfinex","BTCUSD",1649180192430,0.002,46015.0,46013.0,0.29802251]
["bitfinex","BTCUSD",1649180192577,0.002,46015.0,46014.0,0.31087]
["bitfinex","BTCUSD",1649180193371,0.002,46015.0,46011.0,0.31087]
["bitfinex","BTCUSD",1649180194572,0.002,46015.0,46014.0,6.019e-05]
["bitfinex","BTCUSD",1649180195529,0.002,46015.0,46014.0,0.32316519]
["bitfinex","BTCUSD",1649180195627,0.002,46015.0,46014.0,0.63403519]
["bitfinex","BTCUSD",1649180195628,0.0001,46015.0,46014.0,0.63403519]
["bitfinex","BTCUSD",1649180195727,0.00233769,46017.0,46014.0,0.73403519]
["bitfinex","BTCUSD",1649180195826,0.00233769,46017.0,46016.0,0.523105]
["bitfinex","BTCUSD",1649180195925,0.00180848,46017.0,46016.0,0.833975]
["bitfinex","BTCUSD",1649180196025,0.00180848,46017.0,46016.0,0.933975]
["bitfinex","BTCUSD",1649180196228,0.006,46019.0,46017.0,0.323105]
["bitfinex","BTCUSD",1649180196361,0.006,46019.0,46018.0,0.31087]
["bitfinex","BTCUSD",1649180196459,0.006,46019.0,46018.0,0.633975]
["bitfinex","BTCUSD",1649180196563,0.006,46019.0,46018.0,0.733975]
["bitfinex","BTCUSD",1649180196963,0.0001,46019.0,46018.0,0.733975]
["bitfinex","BTCUSD",1649180197061,0.0001,46019.0,46018.0,0.41087]
["bitfinex","BTCUSD",1649180198915,0.0001,46019.0,46018.0,0.41093003]
["bitfinex","BTCUSD",1649180200784,0.0071,46036.0,46028.0,0.08922752]
["bitfinex","BTCUSD",1649180200885,0.40210256,46035.0,46028.0,0.38922752]
["bitfinex","BTCUSD",1649180200984,0.40210256,46035.0,46028.0,0.08922752]
["bitfinex","BTCUSD",1649180201496,0.35180256,46035.0,46029.0,2.687205]
["bitfinex","BTCUSD",1649180201589,0.35180256,46035.0,46030.0,0.333965]
["bitfinex","BTCUSD",1649180201591,0.1917,46035.0,46030.0,0.333965]
["bitfinex","BTCUSD",1649180201699,0.1917,46035.0,46031.0,0.5]
["bitfinex","BTCUSD",1649180201712,0.004,46035.0,46031.0,0.5]
["bitfinex","BTCUSD",1649180201792,0.004,46035.0,46032.0,0.333965]
["bitfinex","BTCUSD",1649180201939,0.004,46035.0,46034.0,0.40604298]
["bitfinex","BTCUSD",1649180202041,0.004,46035.0,46034.0,1.02914798]
["bitfinex","BTCUSD",1649180202138,0.004,46035.0,46034.0,1.14000798]
["bitfinex","BTCUSD",1649180202840,0.004,46035.0,46034.0,0.733965]
["bitfinex","BTCUSD",1649180204659,0.004,46035.0,46034.0,0.73409869]
["bitfinex","BTCUSD",1649180206062,0.0071,46038.0,46035.0,2.023105]
["bitfinex","BTCUSD",1649180206174,0.0071,46038.0,46037.0,0.8641]
["bitfinex","BTCUSD",1649180206264,0.0071,46038.0,46037.0,1.498065]
["bitfinex","BTCUSD",1649180206366,0.0071,46038.0,46037.0,1.641765]
["bitfinex","BTCUSD",1649180207867,0.0071,46038.0,46037.0,1.691765]
["bitfinex","BTCUSD",1649180208168,0.0071,46038.0,46037.0,0.40456]
["bitfinex","BTCUSD",1649180208270,0.0071,46038.0,46037.0,0.727665]
["bitfinex","BTCUSD",1649180208670,0.0071,46038.0,46037.0,1.0277321]
["bitfinex","BTCUSD",1649180208768,0.0071,46038.0,46037.0,0.8277321]
["bitfinex","BTCUSD",1649180208968,0.0071,46038.0,46037.0,0.3777321]
["bitfinex","BTCUSD",1649180209069,0.0071,46038.0,46037.0,0.0109271]
["bitfinex","BTCUSD",1649180209172,0.0071,46038.0,46037.0,6.71e-05]
["bitfinex","BTCUSD",1649180210577,0.00907697,46038.0,46036.0,0.00013357]
["bitfinex","BTCUSD",1649180211125,0.00734069,46038.0,46036.0,0.00013357]
["bitfinex","BTCUSD",1649180211369,0.06166769,46038.0,46036.0,0.00013357]
["bitfinex","BTCUSD",1649180211567,0.11598869,46038.0,46036.0,0.00013357]
["bitfinex","BTCUSD",1649180211971,0.06166169,46038.0,46036.0,0.00013357]
["bitfinex","BTCUSD",1649180212071,0.00734069,46038.0,46036.0,0.00013357]
["bitfinex","BTCUSD",1649180212621,0.00734069,46038.0,46036.0,6.71e-05]
["bitfinex","BTCUSD",1649180212719,0.00931937,46038.0,46036.0,6.71e-05]
["bitfinex","BTCUSD",1649180213225,0.0011,46056.0,46036.0,6.71e-05]
["bitfinex","BTCUSD",1649180213322,0.0031,46047.0,46038.0,0.6641]
["bitfinex","BTCUSD",1649180213425,0.00169012,46045.0,46040.0,0.6641]
["bitfinex","BTCUSD",1649180213532,0.00161812,46045.0,46042.0,0.6641]
["bitfinex","BTCUSD",1649180213622,0.00161812,46045.0,46044.0,0.6641]
["bitfinex","BTCUSD",1649180213719,0.00161812,46045.0,46044.0,0.9641]
["bitfinex","BTCUSD",1649180213820,2.194e-05,46048.0,46045.0,1.9141]
["bitfinex","BTCUSD",1649180213921,0.0011,46055.0,46046.0,0.67496]
["bitfinex","BTCUSD",1649180214022,0.0011,46055.0,46047.0,0.3]
["bitfinex","BTCUSD",1649180214119,0.0011,46055.0,46048.0,0.998065]
["bitfinex","BTCUSD",1649180214269,0.0011,46055.0,46049.0,0.60033462]
["bitfinex","BTCUSD",1649180214373,0.0011,46055.0,46049.0,0.71119462]
["bitfinex","BTCUSD",1649180214973,0.0011,46055.0,46050.0,0.01086]
["bitfinex","BTCUSD",1649180215369,0.0011,46055.0,46048.0,0.01086]
["bitfinex","BTCUSD",1649180215468,0.065399,46054.0,46045.0,0.01086]
["bitfinex","BTCUSD",1649180215665,0.065399,46054.0,46041.0,0.01086]
["bitfinex","BTCUSD",1649180215763,0.0111,46054.0,46041.0,0.01086]
["bitfinex","BTCUSD",1649180216166,0.0111,46054.0,46050.0,0.00060285]
["bitfinex","BTCUSD",1649180216264,0.20297121,46053.0,46050.0,0.00060285]
["bitfinex","BTCUSD",1649180216565,0.25727321,46053.0,46050.0,0.00060285]
["bitfinex","BTCUSD",1649180216870,0.0011,46053.0,46050.0,0.00060285]
["bitfinex","BTCUSD",1649180216969,0.0011,46053.0,46051.0,0.333965]
["bitfinex","BTCUSD",1649180217070,0.0011,46053.0,46052.0,0.623105]
["bitfinex","BTCUSD",1649180217266,0.0011,46053.0,46052.0,0.3]
["bitfinex","BTCUSD",1649180217468,0.0011,46053.0,46052.0,0.548105]
["bitfinex","BTCUSD",1649180217867,0.0011,46053.0,46052.0,0.50588975]
["bitfinex","BTCUSD",1649180218469,0.00258154,46053.0,46052.0,0.50588975]
["bitfinex","BTCUSD",1649180218568,0.00258154,46053.0,46052.0,0.50596396]
["bitfinex","BTCUSD",1649180219474,0.00258154,46053.0,46052.0,1.17006396]
["bitfinex","BTCUSD",1649180220080,0.0011,46053.0,46052.0,1.32006396]
["bitfinex","BTCUSD",1649180220183,0.0011,46053.0,46052.0,1.73898896]
["bitfinex","BTCUSD",1649180220279,0.0011,46053.0,46052.0,1.83268896]
["bitfinex","BTCUSD",1649180220380,0.0011,46053.0,46052.0,2.93177928]
["bitfinex","BTCUSD",1649180220582,0.0024481,46053.0,46052.0,2.93177928]
["bitfinex","BTCUSD",1649180220879,0.0024481,46053.0,46052.0,2.98177928]
["bitfinex","BTCUSD",1649180221178,0.0024481,46053.0,46052.0,2.93177928]
["bitfinex","BTCUSD",1649180221278,0.0024481,46053.0,46052.0,3.26577686]
["bitfinex","BTCUSD",1649180221379,0.0024481,46053.0,46052.0,2.16728939]
["bitfinex","BTCUSD",1649180221480,0.0024481,46053.0,46052.0,1.83329181]
["bitfinex","BTCUSD",1649180221932,0.0024481,46053.0,46052.0,1.60829181]
["bitfinex","BTCUSD",1649180222033,0.0024481,46053.0,46052.0,1.28518681]
["bitfinex","BTCUSD",1649180222133,0.0024481,46053.0,46052.0,1.15022681]
["bitfinex","BTCUSD",1649180222230,0.0024481,46053.0,46052.0,1.47333181]
["bitfinex","BTCUSD",1649180222334,0.0024481,46053.0,46052.0,0.42834206]
["bitfinex","BTCUSD",1649180222434,0.0024481,46053.0,46052.0,0.38464206]
["bitfinex","BTCUSD",1649180222690,0.0024481,46053.0,46052.0,0.38471728]
["bitfinex","BTCUSD",1649180222890,0.0024481,46053.0,46052.0,0.33471728]
["bitfinex","BTCUSD",1649180223291,0.0024481,46053.0,46052.0,0.01161228]
["bitfinex","BTCUSD",1649180223494,0.0024481,46053.0,46052.0,0.00075228]
["bitfinex","BTCUSD",1649180223943,0.0024481,46053.0,46052.0,0.99881728]
["bitfinex","BTCUSD",1649180224043,0.0024481,46053.0,46052.0,1.53743682]
["bitfinex","BTCUSD",1649180224145,0.0024481,46053.0,46052.0,1.68743682]
["bitfinex","BTCUSD",1649180224247,0.0011,46053.0,46052.0,2.79690424]
["bitfinex","BTCUSD",1649180224342,0.0011,46053.0,46052.0,1.69841677]
["bitfinex","BTCUSD",1649180224441,0.0011,46053.0,46052.0,2.79690424]
["bitfinex","BTCUSD",1649180224947,0.0011,46053.0,46052.0,2.89060424]
["bitfinex","BTCUSD",1649180225443,0.0011,46053.0,46052.0,2.89000139]
["bitfinex","BTCUSD",1649180226528,0.21999235,46100.0,46054.0,0.6641]
["bitfinex","BTCUSD",1649180226628,0.17630871,46081.0,46062.0,0.6641]
["bitfinex","BTCUSD",1649180226724,0.0011,46081.0,46065.0,0.987205]
["bitfinex","BTCUSD",1649180226825,0.0011,46081.0,46065.0,1.387205]
["bitfinex","BTCUSD",1649180226927,0.0011,46081.0,46065.0,1.437205]
["bitfinex","BTCUSD",1649180227028,0.0011,46081.0,46068.0,0.323105]
["bitfinex","BTCUSD",1649180227138,0.0011,46081.0,46074.0,0.987205]
["bitfinex","BTCUSD",1649180227230,0.0011,46081.0,46076.0,0.987205]
["bitfinex","BTCUSD",1649180227331,0.08886565,46089.0,46079.0,1.7]
["bitfinex","BTCUSD",1649180227428,0.08886565,46089.0,46082.0,2.08569247]
["bitfinex","BTCUSD",1649180227530,0.30049624,46103.0,46085.0,1.09848747]
["bitfinex","BTCUSD",1649180227633,0.30049624,46103.0,46088.0,1.76258747]
["bitfinex","BTCUSD",1649180227731,0.30049624,46103.0,46090.0,0.323105]
["bitfinex","BTCUSD",1649180227826,0.18032704,46092.0,46091.0,1.09848747]
["bitfinex","BTCUSD",1649180227927,0.18032704,46092.0,46088.0,0.323105]
["bitfinex","BTCUSD",1649180228028,0.18032704,46092.0,46085.0,0.09237]
["bitfinex","BTCUSD",1649180228127,0.23457704,46092.0,46083.0,0.1]
["bitfinex","BTCUSD",1649180228227,0.054252,46090.0,46080.0,0.01085]
["bitfinex","BTCUSD",1649180228326,0.0011,46081.0,46080.0,0.3]
["bitfinex","BTCUSD",1649180228427,0.0011,46081.0,46080.0,0.623105]
["bitfinex","BTCUSD",1649180228633,0.0011,46081.0,46080.0,0.423105]
["bitfinex","BTCUSD",1649180228929,0.2073385,46081.0,46080.0,0.1]
["bitfinex","BTCUSD",1649180229033,0.2073385,46081.0,46076.0,0.05]
["bitfinex","BTCUSD",1649180229230,0.2615995,46081.0,46076.0,0.05]
["bitfinex","BTCUSD",1649180229881,0.2615995,46081.0,46071.0,0.6641]
["bitfinex","BTCUSD",1649180230086,0.26183547,46081.0,46072.0,0.25482571]
["bitfinex","BTCUSD",1649180230088,0.20757447,46081.0,46072.0,0.91892571]
["bitfinex","BTCUSD",1649180230183,0.20757447,46081.0,46073.0,0.3]
["bitfinex","BTCUSD",1649180230389,0.054262,46079.0,46073.0,0.3]
["bitfinex","BTCUSD",1649180230484,0.054262,46079.0,46072.0,0.6641]
["bitfinex","BTCUSD",1649180230788,0.054262,46079.0,46072.0,0.7641]
["bitfinex","BTCUSD",1649180230885,0.16077217,46083.0,46072.0,0.7641]
["bitfinex","BTCUSD",1649180230984,0.16077217,46083.0,46073.0,0.3]
["bitfinex","BTCUSD",1649180231186,0.00023597,46078.0,46073.0,0.3]
["bitfinex","BTCUSD",1649180231285,0.00023597,46078.0,46073.0,0.323105]
["bitfinex","BTCUSD",1649180231388,0.00023597,46078.0,46072.0,0.1]
["bitfinex","BTCUSD",1649180231488,0.00023597,46078.0,46071.0,0.29304771]
["bitfinex","BTCUSD",1649180231587,0.00023597,46078.0,46072.0,1.287205]
["bitfinex","BTCUSD",1649180231687,0.00023597,46078.0,46072.0,0.3]
["bitfinex","BTCUSD",1649180231788,0.00023597,46078.0,46073.0,0.323105]
["bitfinex","BTCUSD",1649180232041,0.054258,46084.0,46074.0,1.7]
["bitfinex","BTCUSD",1649180232140,0.1,46094.0,46075.0,1.73244247]
["bitfinex","BTCUSD",1649180232239,0.1,46094.0,46080.0,1.09848747]
["bitfinex","BTCUSD",1649180232338,0.1,46094.0,46082.0,0.6641]
["bitfinex","BTCUSD",1649180232439,0.1,46094.0,46084.0,0.6641]
["bitfinex","BTCUSD",1649180232540,0.25537806,46093.0,46084.0,0.7641]
["bitfinex","BTCUSD",1649180233139,0.15873515,46089.0,46085.0,0.323105]
["bitfinex","BTCUSD",1649180233239,0.25537806,46093.0,46086.0,0.6641]
["bitfinex","BTCUSD",1649180233339,0.26548613,46096.0,46087.0,0.987205]
["bitfinex","BTCUSD",1649180233441,0.05799235,46100.0,46089.0,0.6641]
["bitfinex","BTCUSD",1649180233540,0.05799235,46100.0,46088.0,0.3]
["bitfinex","BTCUSD",1649180233834,0.05799235,46100.0,46090.0,0.6641]
["bitfinex","BTCUSD",1649180233926,2.34198889,46112.0,46091.0,0.3]
["bitfinex","BTCUSD",1649180234024,0.03293974,46110.0,46091.0,0.3]
["bitfinex","BTCUSD",1649180234123,0.03293974,46110.0,46089.0,0.15423027]
["bitfinex","BTCUSD",1649180234224,0.03293974,46110.0,46090.0,0.3]
["bitfinex","BTCUSD",1649180234326,0.26042166,46101.0,46090.0,0.52960646]
["bitfinex","BTCUSD",1649180234474,0.03293974,46110.0,46090.0,0.52960646]
["bitfinex","BTCUSD",1649180234576,0.03293974,46110.0,46089.0,0.1]
["bitfinex","BTCUSD",1649180234680,0.3437,46109.0,46084.0,0.1]
["bitfinex","BTCUSD",1649180234774,0.00054851,46102.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180234976,0.30518793,46093.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180235077,0.3,46092.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180235225,0.0437,46092.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180236228,0.097954,46092.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180236328,0.19989022,46091.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180236533,0.0437,46090.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180236829,0.04344109,46090.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180238361,0.01844109,46090.0,46088.0,0.00060229]
["bitfinex","BTCUSD",1649180238563,0.01844109,46090.0,46089.0,8.128e-05]
["bitfinex","BTCUSD",1649180239262,0.01344109,46090.0,46089.0,8.128e-05]
["bitfinex","BTCUSD",1649180240215,0.1882551,46090.0,46089.0,8.128e-05]
["bitfinex","BTCUSD",1649180240314,0.2882551,46090.0,46089.0,8.128e-05]
["bitfinex","BTCUSD",1649180240523,0.2882551,46090.0,46088.0,0.00068357]
["bitfinex","BTCUSD",1649180242172,0.2382551,46090.0,46088.0,0.00068357]
["bitfinex","BTCUSD",1649180242373,0.06344109,46090.0,46088.0,0.00068357]
["bitfinex","BTCUSD",1649180242472,0.01344109,46090.0,46088.0,0.00068357]
["bitfinex","BTCUSD",1649180244622,0.01344109,46090.0,46089.0,8.084e-05]
["bitfinex","BTCUSD",1649180246068,0.01344109,46090.0,46089.0,0.00068325]
["bitfinex","BTCUSD",1649180246469,0.00844109,46090.0,46089.0,0.00068325]
["bitfinex","BTCUSD",1649180246668,0.00844109,46090.0,46089.0,0.00076453]
["bitfinex","BTCUSD",1649180246968,0.0081068,46090.0,46089.0,0.00076453]
["bitfinex","BTCUSD",1649180248674,0.0081068,46090.0,46089.0,0.00068369]
["bitfinex","BTCUSD",1649180252725,0.10359291,46090.0,46089.0,0.00068369]
["bitfinex","BTCUSD",1649180252826,0.10359291,46090.0,46063.0,0.10850651]
["bitfinex","BTCUSD",1649180252827,0.10359291,46090.0,46073.0,0.3]
["bitfinex","BTCUSD",1649180252929,0.22390851,46089.0,46067.0,0.00051422]
["bitfinex","BTCUSD",1649180253025,0.054271,46083.0,46067.0,0.00051422]
["bitfinex","BTCUSD",1649180253125,0.054274,46079.0,46067.0,0.00051422]
["bitfinex","BTCUSD",1649180253324,0.0437,46078.0,46067.0,0.00051422]
["bitfinex","BTCUSD",1649180253724,0.0437,46078.0,46069.0,0.21906025]
["bitfinex","BTCUSD",1649180253926,0.152245,46078.0,46069.0,0.21906025]
["bitfinex","BTCUSD",1649180254025,0.054273,46077.0,46069.0,0.21906025]
["bitfinex","BTCUSD",1649180254124,0.054271,46076.0,46069.0,0.21906025]
["bitfinex","BTCUSD",1649180254227,0.0437,46075.0,46069.0,0.21906025]
["bitfinex","BTCUSD",1649180254524,0.0437,46075.0,46067.0,0.00053273]
["bitfinex","BTCUSD",1649180255031,0.0437,46075.0,46066.0,0.4]
["bitfinex","BTCUSD",1649180255229,0.0437,46075.0,46067.0,0.00053272]
["bitfinex","BTCUSD",1649180256233,0.0437,46075.0,46065.0,0.3]
["bitfinex","BTCUSD",1649180256458,0.0437,46075.0,46067.0,0.00053272]
["bitfinex","BTCUSD",1649180256557,0.054275,46074.0,46068.0,0.52080819]
["bitfinex","BTCUSD",1649180256658,0.054268,46077.0,46069.0,0.3]
["bitfinex","BTCUSD",1649180256759,0.0437,46073.0,46069.0,0.3]
["bitfinex","BTCUSD",1649180256960,0.0437,46072.0,46069.0,0.3]
["bitfinex","BTCUSD",1649180257060,0.00053257,46080.0,46068.0,0.52080819]
["bitfinex","BTCUSD",1649180257160,0.0437,46071.0,46069.0,0.3]
["bitfinex","BTCUSD",1649180257412,0.0437,46071.0,46069.0,0.30007926]
["bitfinex","BTCUSD",1649180257810,0.0437,46071.0,46069.0,7.926e-05]
["bitfinex","BTCUSD",1649180259065,0.0437,46071.0,46069.0,0.30007926]
["bitfinex","BTCUSD",1649180259668,0.00049109,46080.0,46071.0,0.08739999]
["bitfinex","BTCUSD",1649180259768,0.0437,46079.0,46072.0,0.3]
["bitfinex","BTCUSD",1649180260214,0.0437,46079.0,46075.0,0.25790468]
["bitfinex","BTCUSD",1649180260921,0.03296055,46083.0,46082.0,0.08838218]
["bitfinex","BTCUSD",1649180261020,0.07666055,46083.0,46082.0,0.08838218]
["bitfinex","BTCUSD",1649180261215,0.12666055,46083.0,46082.0,0.08838218]
["bitfinex","BTCUSD",1649180261917,0.17666055,46083.0,46082.0,0.08838218]
["bitfinex","BTCUSD",1649180262121,0.1437,46083.0,46082.0,0.08838218]
["bitfinex","BTCUSD",1649180262925,0.1,46083.0,46082.0,0.08838218]
["bitfinex","BTCUSD",1649180263123,0.05,46083.0,46082.0,0.08838218]
["bitfinex","BTCUSD",1649180263227,1.37864981,46087.0,46082.0,0.08846298]
["bitfinex","BTCUSD",1649180263228,1.42864981,46087.0,46082.0,0.08846298]
["bitfinex","BTCUSD",1649180263726,1.42864981,46087.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180263875,0.1,46087.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180264076,0.05,46087.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180264177,0.05,46086.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180264278,0.05,46088.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180264377,0.05,46089.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180264479,0.05,46089.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180264579,0.05,46093.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180264679,0.054249,46092.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180264878,0.00054611,46088.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180265080,0.00054611,46088.0,46085.0,0.28073003]
["bitfinex","BTCUSD",1649180265283,0.00054611,46088.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180265383,0.00054611,46088.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180265535,0.00054611,46088.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180265730,0.00054611,46088.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180265934,0.054249,46092.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180266133,0.00054612,46088.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180266332,0.00054612,46088.0,46085.0,0.24444062]
["bitfinex","BTCUSD",1649180266633,0.00054612,46088.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180266736,0.00054612,46088.0,46083.0,0.26667237]
["bitfinex","BTCUSD",1649180266932,0.00054612,46088.0,46083.0,0.56667237]
["bitfinex","BTCUSD",1649180267035,0.054253,46090.0,46087.0,8.06e-05]
["bitfinex","BTCUSD",1649180267337,0.00054612,46088.0,46087.0,8.06e-05]
["bitfinex","BTCUSD",1649180268290,0.054253,46090.0,46087.0,8.06e-05]
["bitfinex","BTCUSD",1649180268491,0.0005461,46090.0,46087.0,8.06e-05]
["bitfinex","BTCUSD",1649180269192,0.0005461,46090.0,46088.0,8.025e-05]
["bitfinex","BTCUSD",1649180269443,0.05,46093.0,46088.0,8.025e-05]
["bitfinex","BTCUSD",1649180269646,0.00023294,46091.0,46088.0,8.025e-05]
["bitfinex","BTCUSD",1649180270647,0.05,46093.0,46088.0,8.025e-05]
["bitfinex","BTCUSD",1649180270849,0.00023294,46092.0,46088.0,8.025e-05]
["bitfinex","BTCUSD",1649180271148,0.00023294,46092.0,46089.0,8.052e-05]
["bitfinex","BTCUSD",1649180271863,0.05,46099.0,46089.0,8.052e-05]
["bitfinex","BTCUSD",1649180271969,0.05,46099.0,46097.0,0.23256444]
["bitfinex","BTCUSD",1649180272215,0.00693162,46100.0,46097.0,0.23256444]
["bitfinex","BTCUSD",1649180273115,0.006,46100.0,46097.0,0.23256444]
["bitfinex","BTCUSD",1649180275213,0.006,46100.0,46099.0,8.011e-05]
["bitfinex","BTCUSD",1649180275311,0.176,46100.0,46099.0,8.011e-05]
["bitfinex","BTCUSD",1649180275461,0.276,46100.0,46099.0,8.011e-05]
["bitfinex","BTCUSD",1649180277266,0.276,46100.0,46098.0,0.00015968]
["bitfinex","BTCUSD",1649180277364,0.106,46100.0,46098.0,0.00015968]
["bitfinex","BTCUSD",1649180277564,0.056,46100.0,46098.0,0.00015968]
["bitfinex","BTCUSD",1649180277765,0.006,46100.0,46098.0,0.00015968]
["bitfinex","BTCUSD",1649180278943,0.006,46100.0,46099.0,0.24377934]
["bitfinex","BTCUSD",1649180279246,0.006,46100.0,46099.0,0.24385945]
["bitfinex","BTCUSD",1649180280396,0.006,46100.0,46099.0,8.011e-05]
["bitfinex","BTCUSD",1649180281198,0.006,46100.0,46098.0,0.00015968]
["bitfinex","BTCUSD",1649180281501,0.006,46100.0,46098.0,0.25276544]
["bitfinex","BTCUSD",1649180283118,0.006,46100.0,46099.0,8.011e-05]
["bitfinex","BTCUSD",1649180285521,0.006,46100.0,46099.0,6.75e-06]
["bitfinex","BTCUSD",1649180285719,0.006,46100.0,46098.0,0.00015968]
["bitfinex","BTCUSD",1649180286818,0.001,46100.0,46098.0,0.00015968]
["bitfinex","BTCUSD",1649180287921,0.001,46100.0,46099.0,8.011e-05]
["bitfinex","BTCUSD",1649180290117,0.055239,46100.0,46098.0,0.00015706]
["bitfinex","BTCUSD",1649180291069,0.105239,46100.0,46098.0,0.00015706]
["bitfinex","BTCUSD",1649180292121,0.055239,46100.0,46099.0,7.749e-05]
["bitfinex","BTCUSD",1649180293838,0.05498009,46100.0,46099.0,7.749e-05]
["bitfinex","BTCUSD",1649180293940,0.05498009,46100.0,46098.0,7.749e-05]
["bitfinex","BTCUSD",1649180294593,0.00074109,46100.0,46098.0,7.749e-05]
["bitfinex","BTCUSD",1649180295394,0.01753307,46099.0,46098.0,7.749e-05]
["bitfinex","BTCUSD",1649180295793,0.00074109,46100.0,46099.0,0.03506614]
["bitfinex","BTCUSD",1649180295995,0.00074109,46100.0,46099.0,0.33506614]
["bitfinex","BTCUSD",1649180297876,0.00074109,46100.0,46099.0,0.33522065]
["bitfinex","BTCUSD",1649180299276,0.00074109,46100.0,46099.0,0.65832565]
["bitfinex","BTCUSD",1649180299376,0.00074109,46100.0,46099.0,0.33522065]
["bitfinex","BTCUSD",1649180299477,0.00074109,46100.0,46099.0,0.54607065]
["bitfinex","BTCUSD",1649180301924,0.00074109,46100.0,46099.0,0.54599363]
["bitfinex","BTCUSD",1649180302624,0.00074109,46100.0,46099.0,0.53514363]
["bitfinex","BTCUSD",1649180303323,0.00074109,46100.0,46099.0,0.52514363]
["bitfinex","BTCUSD",1649180304328,0.00074109,46100.0,46099.0,1.18924363]
["bitfinex","BTCUSD",1649180304581,0.00074109,46100.0,46099.0,1.20009363]
["bitfinex","BTCUSD",1649180305225,0.00074109,46100.0,46099.0,0.53599363]
["bitfinex","BTCUSD",1649180305329,0.00074109,46100.0,46099.0,1.20009363]
["bitfinex","BTCUSD",1649180305978,0.00074109,46100.0,46099.0,1.30009363]
["bitfinex","BTCUSD",1649180306082,0.00074109,46100.0,46099.0,1.67319863]
["bitfinex","BTCUSD",1649180306382,0.00050819,46102.0,46101.0,0.987205]
["bitfinex","BTCUSD",1649180306484,0.00050819,46102.0,46101.0,1.298055]
["bitfinex","BTCUSD",1649180306583,0.00050819,46102.0,46101.0,1.398055]
["bitfinex","BTCUSD",1649180306838,0.0011,46103.0,46101.0,1.398055]
["bitfinex","BTCUSD",1649180306930,0.0011,46103.0,46102.0,1.35225625]
["bitfinex","BTCUSD",1649180307031,0.0011,46103.0,46102.0,1.51319956]
["bitfinex","BTCUSD",1649180307131,0.0011,46103.0,46102.0,1.15225625]
["bitfinex","BTCUSD",1649180307233,0.0011,46103.0,46102.0,1.35225625]
["bitfinex","BTCUSD",1649180307340,0.0011,46103.0,46102.0,1.298055]
["bitfinex","BTCUSD",1649180309889,0.0011,46103.0,46102.0,1.35226354]
["bitfinex","BTCUSD",1649180309985,0.0011,46103.0,46102.0,1.35241737]
["bitfinex","BTCUSD",1649180310187,0.0011,46103.0,46102.0,1.29820883]
["bitfinex","BTCUSD",1649180311140,0.0011,46103.0,46102.0,1.39820883]
["bitfinex","BTCUSD",1649180311238,0.0011,46103.0,46102.0,1.50660983]
["bitfinex","BTCUSD",1649180311337,0.0011,46103.0,46102.0,1.29820883]
["bitfinex","BTCUSD",1649180313426,0.00050817,46105.0,46104.0,0.987205]
["bitfinex","BTCUSD",1649180313527,0.00050817,46105.0,46104.0,1.348055]
["bitfinex","BTCUSD",1649180313626,0.00050817,46105.0,46104.0,1.498055]
["bitfinex","BTCUSD",1649180313824,0.00050817,46105.0,46104.0,1.92113208]
["bitfinex","BTCUSD",1649180313924,0.0011,46107.0,46104.0,1.92113208]
["bitfinex","BTCUSD",1649180314026,0.0011,46107.0,46106.0,0.8641]
["bitfinex","BTCUSD",1649180314124,0.0011,46107.0,46106.0,1.548045]
["bitfinex","BTCUSD",1649180314225,0.00160816,46107.0,46106.0,1.90049545]
["bitfinex","BTCUSD",1649180315176,0.0011,46107.0,46106.0,1.90049545]
["bitfinex","BTCUSD",1649180315825,0.0011,46107.0,46106.0,1.95469145]
["bitfinex","BTCUSD",1649180316029,0.0011,46107.0,46106.0,1.55049545]
["bitfinex","BTCUSD",1649180316133,0.0011,46107.0,46106.0,1.45049545]
["bitfinex","BTCUSD",1649180316227,0.0011,46107.0,46106.0,1.45057181]
["bitfinex","BTCUSD",1649180316338,0.0011,46107.0,46106.0,1.45064902]
["bitfinex","BTCUSD",1649180317583,0.0011,46107.0,46106.0,1.55064902]
["bitfinex","BTCUSD",1649180317834,0.0011,46107.0,46106.0,1.60485122]
["bitfinex","BTCUSD",1649180319436,0.0011,46107.0,46106.0,1.80526835]
["bitfinex","BTCUSD",1649180319885,0.0011,46107.0,46106.0,1.85946735]
["bitfinex","BTCUSD",1649180319988,0.0011,46107.0,46106.0,1.95946735]
["bitfinex","BTCUSD",1649180320586,0.0011,46107.0,46106.0,1.75905022]
["bitfinex","BTCUSD",1649180321087,0.0011,46107.0,46106.0,1.80905022]
["bitfinex","BTCUSD",1649180321390,0.0015,46108.0,46107.0,0.987205]
["bitfinex","BTCUSD",1649180321492,0.002,46111.0,46108.0,1.7]
["bitfinex","BTCUSD",1649180321644,0.002,46111.0,46110.0,1.0641]
["bitfinex","BTCUSD",1649180321744,0.002,46112.0,46111.0,0.987205]
["bitfinex","BTCUSD",1649180321891,0.002,46112.0,46111.0,1.298045]
["bitfinex","BTCUSD",1649180321989,0.002,46112.0,46111.0,1.441745]
["bitfinex","BTCUSD",1649180322092,0.00996827,46126.0,46113.0,0.6641]
["bitfinex","BTCUSD",1649180322192,0.00996827,46126.0,46115.0,0.8641]
["bitfinex","BTCUSD",1649180322292,0.00996827,46126.0,46115.0,1.498045]
["bitfinex","BTCUSD",1649180322392,0.0011,46116.0,46115.0,3.02111731]
["bitfinex","BTCUSD",1649180322496,0.00996827,46126.0,46115.0,3.02111731]
["bitfinex","BTCUSD",1649180322497,21.44139388,46124.0,46117.0,0.6641]
["bitfinex","BTCUSD",1649180322594,21.44139388,46124.0,46119.0,0.6641]
["bitfinex","BTCUSD",1649180322696,20.44149388,46124.0,46123.0,0.8641]
["bitfinex","BTCUSD",1649180322792,20.44149388,46124.0,46123.0,1.60637658]
["bitfinex","BTCUSD",1649180322892,19.44169388,46124.0,46123.0,1.198045]
["bitfinex","BTCUSD",1649180322993,19.44169388,46124.0,46123.0,0.433945]
["bitfinex","BTCUSD",1649180323096,19.44169388,46124.0,46123.0,0.423105]
["bitfinex","BTCUSD",1649180323293,18.44219388,46124.0,46123.0,0.423105]
["bitfinex","BTCUSD",1649180323649,18.44219388,46124.0,46123.0,0.433945]
["bitfinex","BTCUSD",1649180323884,18.44219388,46124.0,46123.0,1.098045]
["bitfinex","BTCUSD",1649180324284,18.44219388,46124.0,46123.0,0.433945]
["bitfinex","BTCUSD",1649180324484,18.44219388,46124.0,46122.0,0.2]
["bitfinex","BTCUSD",1649180324590,18.44219388,46124.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649180324740,18.44219388,46124.0,46115.0,0.05]
["bitfinex","BTCUSD",1649180324741,0.3,46123.0,46120.0,0.2]
["bitfinex","BTCUSD",1649180324835,18.44219388,46124.0,46115.0,0.05]
["bitfinex","BTCUSD",1649180324935,18.44219388,46124.0,46120.0,0.2]
["bitfinex","BTCUSD",1649180324936,0.3,46123.0,46120.0,0.2]
["bitfinex","BTCUSD",1649180325035,18.80273559,46124.0,46120.0,0.2]
["bitfinex","BTCUSD",1649180325135,18.80273559,46124.0,46115.0,0.6641]
["bitfinex","BTCUSD",1649180325237,18.44219388,46124.0,46116.0,0.2]
["bitfinex","BTCUSD",1649180325436,18.44219388,46124.0,46115.0,0.6641]
["bitfinex","BTCUSD",1649180325536,18.44219388,46124.0,46116.0,0.323105]
["bitfinex","BTCUSD",1649180325637,18.44219388,46124.0,46120.0,0.2]
["bitfinex","BTCUSD",1649180325738,18.44219388,46124.0,46121.0,0.323105]
["bitfinex","BTCUSD",1649180325836,17.96882384,46124.0,46121.0,0.323105]
["bitfinex","BTCUSD",1649180326237,17.96936913,46124.0,46121.0,0.323105]
["bitfinex","BTCUSD",1649180326344,17.96936913,46124.0,46123.0,0.2]
["bitfinex","BTCUSD",1649180326440,17.96936913,46124.0,46123.0,0.75765765]
["bitfinex","BTCUSD",1649180326587,17.96936913,46124.0,46123.0,0.81184019]
["bitfinex","BTCUSD",1649180326588,17.97094673,46124.0,46123.0,0.81184019]
["bitfinex","BTCUSD",1649180326688,17.37928405,46124.0,46123.0,0.91184019]
["bitfinex","BTCUSD",1649180326986,17.37928405,46124.0,46123.0,1.57594019]
["bitfinex","BTCUSD",1649180327188,17.37873876,46124.0,46123.0,1.57594019]
["bitfinex","BTCUSD",1649180327386,17.37873876,46124.0,46123.0,1.35222754]
["bitfinex","BTCUSD",1649180327734,17.37873876,46124.0,46123.0,1.298045]
["bitfinex","BTCUSD",1649180327932,17.37873876,46124.0,46123.0,1.29811536]
["bitfinex","BTCUSD",1649180328281,17.37873876,46124.0,46123.0,1.28727536]
["bitfinex","BTCUSD",1649180328882,17.38023027,46124.0,46123.0,1.28727536]
["bitfinex","BTCUSD",1649180329288,17.38023027,46124.0,46123.0,1.08727536]
["bitfinex","BTCUSD",1649180330089,17.38023027,46124.0,46123.0,0.42317536]
["bitfinex","BTCUSD",1649180330591,17.38023027,46124.0,46123.0,0.62317536]
["bitfinex","BTCUSD",1649180331089,17.38023027,46124.0,46123.0,1.28727536]
["bitfinex","BTCUSD",1649180331090,17.37716116,46124.0,46123.0,1.28727536]
["bitfinex","BTCUSD",1649180331192,17.37716116,46124.0,46123.0,1.29811536]
["bitfinex","BTCUSD",1649180333739,17.37716116,46124.0,46123.0,0.63401536]
["bitfinex","BTCUSD",1649180333941,17.37716116,46124.0,46123.0,1.29811536]
["bitfinex","BTCUSD",1649180335678,17.37716116,46124.0,46123.0,0.63401536]
["bitfinex","BTCUSD",1649180336729,15.05496142,46124.0,46123.0,1.59811536]
["bitfinex","BTCUSD",1649180336831,14.7669018,46124.0,46123.0,1.89811536]
["bitfinex","BTCUSD",1649180337137,14.7669018,46124.0,46123.0,1.95228636]
["bitfinex","BTCUSD",1649180337232,14.0570557,46124.0,46123.0,1.95228636]
["bitfinex","BTCUSD",1649180337833,14.0570557,46124.0,46123.0,2.20848249]
["bitfinex","BTCUSD",1649180337933,14.0570557,46124.0,46123.0,2.31682284]
["bitfinex","BTCUSD",1649180338035,14.0570557,46124.0,46123.0,1.56062671]
["bitfinex","BTCUSD",1649180338233,14.0570557,46124.0,46123.0,1.39811536]
["bitfinex","BTCUSD",1649180338438,14.0570557,46124.0,46123.0,1.44811536]
["bitfinex","BTCUSD",1649180338583,14.05182759,46124.0,46123.0,1.44811536]
["bitfinex","BTCUSD",1649180339273,14.05182759,46124.0,46123.0,7.44811536]
["bitfinex","BTCUSD",1649180340274,14.34672389,46124.0,46123.0,7.44811536]
["bitfinex","BTCUSD",1649180340423,14.05182759,46124.0,46123.0,7.44811536]
["bitfinex","BTCUSD",1649180341579,14.05182759,46124.0,46123.0,7.39811536]
["bitfinex","BTCUSD",1649180342477,14.05182759,46124.0,46123.0,7.45229936]
["bitfinex","BTCUSD",1649180342685,14.05182759,46124.0,46123.0,1.39811536]
["bitfinex","BTCUSD",1649180343436,14.32799935,46124.0,46123.0,1.39811536]
["bitfinex","BTCUSD",1649180344437,14.32799935,46124.0,46123.0,1.24811536]
["bitfinex","BTCUSD",1649180344539,14.32799935,46124.0,46123.0,1.18727536]
["bitfinex","BTCUSD",1649180344646,14.32799935,46124.0,46123.0,0.98727536]
["bitfinex","BTCUSD",1649180344738,14.32799935,46124.0,46123.0,0.32317536]
["bitfinex","BTCUSD",1649180345590,14.32799935,46124.0,46123.0,7.036e-05]
["bitfinex","BTCUSD",1649180345791,14.32799935,46124.0,46123.0,0.32317536]
["bitfinex","BTCUSD",1649180345891,14.32799935,46124.0,46123.0,0.10007036]
["bitfinex","BTCUSD",1649180346920,14.32799935,46124.0,46123.0,7.036e-05]
["bitfinex","BTCUSD",1649180347922,14.31799935,46124.0,46123.0,7.036e-05]
["bitfinex","BTCUSD",1649180348324,14.31799935,46124.0,46122.0,0.00013886]
["bitfinex","BTCUSD",1649180348976,0.0437,46123.0,46122.0,0.00013886]
["bitfinex","BTCUSD",1649180349479,0.22680802,46123.0,46122.0,0.00013886]
["bitfinex","BTCUSD",1649180349678,0.0437,46123.0,46122.0,0.00013886]
["bitfinex","BTCUSD",1649180350287,0.097916,46123.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180350583,0.09765709,46123.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180350784,0.0437,46123.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180351384,0.34206133,46123.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180351488,0.0437,46123.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180351585,0.01097554,46122.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180351789,0.05467554,46122.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180352841,0.70513554,46122.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180352936,0.75513554,46122.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180353139,0.76347844,46122.0,46121.0,6.773e-05]
["bitfinex","BTCUSD",1649180354255,0.76347844,46122.0,46121.0,0.00013471]
["bitfinex","BTCUSD",1649180359688,0.76347844,46122.0,46121.0,6.698e-05]
["bitfinex","BTCUSD",1649180359838,1.04471129,46122.0,46121.0,6.698e-05]
["bitfinex","BTCUSD",1649180360138,0.054228,46116.0,46103.0,0.39814698]
["bitfinex","BTCUSD",1649180360241,0.054228,46114.0,46103.0,0.1]
["bitfinex","BTCUSD",1649180360340,0.27113709,46117.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180360442,0.09544158,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180360541,0.25615809,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180360639,0.29985809,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180361428,0.56198234,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180362031,0.79609092,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180364183,0.79609092,46116.0,46115.0,0.31094165]
["bitfinex","BTCUSD",1649180365094,0.53396667,46116.0,46115.0,0.31094165]
["bitfinex","BTCUSD",1649180369576,0.43852509,46116.0,46115.0,0.31094165]
["bitfinex","BTCUSD",1649180369676,0.52895599,46116.0,46115.0,0.31094165]
["bitfinex","BTCUSD",1649180372281,0.52895599,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180374983,0.43852509,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180376967,0.27780858,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180377369,0.23410858,46116.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180378968,0.0083429,46118.0,46115.0,0.61081626]
["bitfinex","BTCUSD",1649180379068,0.00885143,46118.0,46115.0,0.61081626]
["bitfinex","BTCUSD",1649180379169,0.00885143,46118.0,46116.0,0.323105]
["bitfinex","BTCUSD",1649180379419,0.00885143,46118.0,46116.0,0.623105]
["bitfinex","BTCUSD",1649180379518,0.00885143,46118.0,46117.0,0.3]
["bitfinex","BTCUSD",1649180379618,0.00885143,46118.0,46117.0,0.323105]
["bitfinex","BTCUSD",1649180380101,0.0083429,46118.0,46117.0,0.323105]
["bitfinex","BTCUSD",1649180381392,0.0083429,46118.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180381493,0.0083429,46118.0,46116.0,0.323105]
["bitfinex","BTCUSD",1649180383351,0.0083429,46118.0,46116.0,0.433945]
["bitfinex","BTCUSD",1649180384387,0.0083429,46118.0,46116.0,0.11084]
["bitfinex","BTCUSD",1649180384588,0.0083429,46118.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649180384889,0.29659088,46117.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649180384989,0.0083429,46118.0,46116.0,0.01084]
["bitfinex","BTCUSD",1649180385089,0.0083429,46118.0,46115.0,0.41081626]
["bitfinex","BTCUSD",1649180385589,0.0083429,46118.0,46116.0,0.323105]
["bitfinex","BTCUSD",1649180385792,0.0083429,46118.0,46116.0,0.423105]
["bitfinex","BTCUSD",1649180385895,0.0083429,46118.0,46116.0,0.1]
["bitfinex","BTCUSD",1649180386892,0.0083429,46118.0,46115.0,0.41081626]
["bitfinex","BTCUSD",1649180386993,0.0083429,46118.0,46115.0,0.31081626]
["bitfinex","BTCUSD",1649180387094,0.0083429,46118.0,46115.0,0.41081626]
["bitfinex","BTCUSD",1649180388635,0.0083429,46118.0,46115.0,0.41070234]
["bitfinex","BTCUSD",1649180388934,0.054219,46117.0,46115.0,0.41070234]
["bitfinex","BTCUSD",1649180389386,0.0083429,46118.0,46115.0,0.41070234]
["bitfinex","BTCUSD",1649180389739,0.0083429,46118.0,46115.0,0.43580234]
["bitfinex","BTCUSD",1649180389837,0.00885142,46118.0,46115.0,0.43580234]
["bitfinex","BTCUSD",1649180390138,0.00693142,46118.0,46115.0,0.43580234]
["bitfinex","BTCUSD",1649180390388,0.74912436,46122.0,46115.0,0.43580234]
["bitfinex","BTCUSD",1649180390489,0.23333633,46120.0,46115.0,0.43580234]
["bitfinex","BTCUSD",1649180391830,0.054217,46119.0,46115.0,0.43580234]
["bitfinex","BTCUSD",1649180392893,0.097917,46119.0,46115.0,0.43580234]
["bitfinex","BTCUSD",1649180393884,0.097917,46119.0,46115.0,0.43080234]
["bitfinex","BTCUSD",1649180393987,0.152139,46119.0,46115.0,0.43080234]
["bitfinex","BTCUSD",1649180394336,0.206359,46119.0,46115.0,0.33080234]
["bitfinex","BTCUSD",1649180394490,0.152137,46119.0,46115.0,0.33080234]
["bitfinex","BTCUSD",1649180394837,0.152137,46119.0,46115.0,0.32580234]
["bitfinex","BTCUSD",1649180395398,0.097917,46119.0,46115.0,0.32580234]
["bitfinex","BTCUSD",1649180396101,0.097917,46119.0,46115.0,0.32080234]
["bitfinex","BTCUSD",1649180397353,0.0437,46119.0,46115.0,0.32080234]
["bitfinex","BTCUSD",1649180400967,12.84817059,46124.0,46116.0,2.6619977]
["bitfinex","BTCUSD",1649180401074,12.84817059,46124.0,46123.0,0.2]
["bitfinex","BTCUSD",1649180401076,12.53271809,46124.0,46123.0,0.2]
["bitfinex","BTCUSD",1649180401180,11.88239428,46124.0,46123.0,0.85860716]
["bitfinex","BTCUSD",1649180401292,11.35958913,46124.0,46123.0,1.57270716]
["bitfinex","BTCUSD",1649180401375,8.95758913,46124.0,46123.0,1.77270716]
["bitfinex","BTCUSD",1649180401478,6.03273645,46124.0,46123.0,1.81640716]
["bitfinex","BTCUSD",1649180401617,3.7370753,46124.0,46123.0,1.92643081]
["bitfinex","BTCUSD",1649180401770,3.7370753,46124.0,46123.0,1.97643081]
["bitfinex","BTCUSD",1649180401771,0.82643406,46124.0,46123.0,1.97643081]
["bitfinex","BTCUSD",1649180401868,0.0006,46135.0,46124.0,2.023105]
["bitfinex","BTCUSD",1649180402018,0.0006,46135.0,46134.0,0.6641]
["bitfinex","BTCUSD",1649180402167,3.42e-05,46135.0,46134.0,1.64195664]
["bitfinex","BTCUSD",1649180402270,0.00530692,46143.0,46135.0,2.2141]
["bitfinex","BTCUSD",1649180402368,0.00530692,46143.0,46140.0,0.2]
["bitfinex","BTCUSD",1649180402464,0.00530692,46143.0,46141.0,0.323105]
["bitfinex","BTCUSD",1649180402692,0.00530692,46143.0,46141.0,0.423105]
["bitfinex","BTCUSD",1649180402792,0.00530692,46143.0,46142.0,0.323105]
["bitfinex","BTCUSD",1649180402893,0.00530692,46143.0,46141.0,0.1]
["bitfinex","BTCUSD",1649180402994,0.00530692,46143.0,46142.0,0.323105]
["bitfinex","BTCUSD",1649180403147,0.00530692,46143.0,46141.0,0.4]
["bitfinex","BTCUSD",1649180403244,0.00530692,46143.0,46142.0,1.287205]
["bitfinex","BTCUSD",1649180403346,0.00530692,46143.0,46142.0,1.387205]
["bitfinex","BTCUSD",1649180403444,0.00530692,46143.0,46142.0,1.0641]
["bitfinex","BTCUSD",1649180403948,0.00530692,46143.0,46142.0,1.448045]
["bitfinex","BTCUSD",1649180404345,0.00530692,46143.0,46142.0,1.502211]
["bitfinex","BTCUSD",1649180404696,0.00530692,46143.0,46142.0,1.448045]
["bitfinex","BTCUSD",1649180405296,0.00530692,46143.0,46142.0,1.398045]
["bitfinex","BTCUSD",1649180405597,0.00521838,46143.0,46142.0,1.398045]
["bitfinex","BTCUSD",1649180405798,0.00631838,46144.0,46142.0,1.398045]
["bitfinex","BTCUSD",1649180405899,0.00631838,46144.0,46143.0,0.823105]
["bitfinex","BTCUSD",1649180406199,0.00631838,46144.0,46143.0,0.923105]
["bitfinex","BTCUSD",1649180407047,0.00631838,46144.0,46143.0,0.92370679]
["bitfinex","BTCUSD",1649180407150,0.00631838,46144.0,46143.0,0.97370679]
["bitfinex","BTCUSD",1649180407250,0.00631838,46144.0,46143.0,1.63780679]
["bitfinex","BTCUSD",1649180407848,0.00631838,46144.0,46143.0,1.31470179]
["bitfinex","BTCUSD",1649180407999,0.00631838,46144.0,46143.0,1.63780679]
["bitfinex","BTCUSD",1649180408099,0.00631838,46144.0,46143.0,1.33780679]
["bitfinex","BTCUSD",1649180408457,0.00631838,46144.0,46143.0,0.67370679]
["bitfinex","BTCUSD",1649180408903,0.00631838,46144.0,46143.0,0.47370679]
["bitfinex","BTCUSD",1649180409249,0.46549198,46144.0,46143.0,0.47370679]
["bitfinex","BTCUSD",1649180409350,0.46549198,46144.0,46143.0,0.15060179]
["bitfinex","BTCUSD",1649180409452,0.46549198,46144.0,46143.0,0.47370679]
["bitfinex","BTCUSD",1649180409552,0.46549198,46144.0,46143.0,0.37370679]
["bitfinex","BTCUSD",1649180409703,0.46549198,46144.0,46143.0,0.15060179]
["bitfinex","BTCUSD",1649180409800,0.46549198,46144.0,46143.0,0.05060179]
["bitfinex","BTCUSD",1649180410000,0.46549198,46144.0,46143.0,0.00060179]
["bitfinex","BTCUSD",1649180410534,0.46549198,46144.0,46138.0,0.26849797]
["bitfinex","BTCUSD",1649180410734,0.46549198,46144.0,46138.0,0.16849797]
["bitfinex","BTCUSD",1649180410985,0.28502897,46140.0,46139.0,0.323105]
["bitfinex","BTCUSD",1649180411089,0.28502897,46140.0,46139.0,0.987205]
["bitfinex","BTCUSD",1649180411192,0.28502897,46140.0,46139.0,0.423105]
["bitfinex","BTCUSD",1649180411987,0.28502897,46140.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180413492,0.00048852,46142.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180413691,0.19807363,46144.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180413852,0.00631838,46144.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180414048,0.00048977,46142.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180414654,0.00048977,46142.0,46139.0,0.47703782]
["bitfinex","BTCUSD",1649180414852,0.00631838,46144.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180415203,0.00048976,46143.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180416055,0.00631838,46144.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180416354,0.00047458,46143.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180417353,0.00631838,46144.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180417585,0.0004758,46143.0,46139.0,0.42287182]
["bitfinex","BTCUSD",1649180418186,0.0004758,46143.0,46139.0,0.47703765]
["bitfinex","BTCUSD",1649180418586,0.00631838,46144.0,46139.0,0.47703765]
["bitfinex","BTCUSD",1649180418687,0.00631838,46144.0,46142.0,0.323105]
["bitfinex","BTCUSD",1649180418786,0.00631838,46144.0,46143.0,0.322363]
["bitfinex","BTCUSD",1649180418887,0.00631838,46144.0,46142.0,0.322363]
["bitfinex","BTCUSD",1649180418989,0.00019833,46143.0,46142.0,0.322363]
["bitfinex","BTCUSD",1649180419738,0.00631838,46144.0,46142.0,0.622363]
["bitfinex","BTCUSD",1649180419839,0.00631838,46144.0,46143.0,0.3]
["bitfinex","BTCUSD",1649180419939,0.00631838,46144.0,46143.0,0.622363]
["bitfinex","BTCUSD",1649180420039,0.00631838,46144.0,46143.0,0.322363]
["bitfinex","BTCUSD",1649180420241,0.00631838,46144.0,46142.0,0.322363]
["bitfinex","BTCUSD",1649180420443,0.06709825,46152.0,46142.0,0.472363]
["bitfinex","BTCUSD",1649180420550,0.00079937,46152.0,46143.0,0.3]
["bitfinex","BTCUSD",1649180420640,0.00079937,46152.0,46144.0,0.43068161]
["bitfinex","BTCUSD",1649180420641,0.05079937,46152.0,46144.0,0.43068161]
["bitfinex","BTCUSD",1649180420841,0.00079937,46152.0,46144.0,0.43068161]
["bitfinex","BTCUSD",1649180420939,0.00079937,46152.0,46145.0,0.22927844]
["bitfinex","BTCUSD",1649180421040,0.19548152,46156.0,46146.0,0.3]
["bitfinex","BTCUSD",1649180421140,0.10032476,46156.0,46146.0,0.3]
["bitfinex","BTCUSD",1649180421378,0.00032476,46156.0,46146.0,0.3]
["bitfinex","BTCUSD",1649180421624,0.26819485,46153.0,46147.0,0.322363]
["bitfinex","BTCUSD",1649180421820,0.26819485,46153.0,46147.0,0.422363]
["bitfinex","BTCUSD",1649180422526,0.00032476,46155.0,46151.0,0.322363]
["bitfinex","BTCUSD",1649180422626,0.00032476,46155.0,46151.0,0.3]
["bitfinex","BTCUSD",1649180422725,0.00032476,46155.0,46151.0,0.1]
["bitfinex","BTCUSD",1649180422877,0.00032476,46155.0,46151.0,0.4]
["bitfinex","BTCUSD",1649180423075,0.00032476,46155.0,46151.0,0.1]
["bitfinex","BTCUSD",1649180423628,0.00055645,46155.0,46151.0,0.1]
["bitfinex","BTCUSD",1649180423876,0.00055645,46155.0,46151.0,0.322363]
["bitfinex","BTCUSD",1649180423976,0.00055645,46155.0,46150.0,0.16849797]
["bitfinex","BTCUSD",1649180424179,0.23158398,46153.0,46150.0,0.16849797]
["bitfinex","BTCUSD",1649180424276,0.23158398,46153.0,46151.0,0.322363]
["bitfinex","BTCUSD",1649180424377,0.00055645,46155.0,46151.0,0.1]
["bitfinex","BTCUSD",1649180424478,0.00032476,46155.0,46151.0,0.1]
["bitfinex","BTCUSD",1649180424879,0.00054589,46154.0,46151.0,0.1]
["bitfinex","BTCUSD",1649180424979,0.00054589,46154.0,46152.0,0.322363]
["bitfinex","BTCUSD",1649180425094,0.00054589,46154.0,46153.0,0.09]
["bitfinex","BTCUSD",1649180425386,0.00054589,46154.0,46153.0,0.412363]
["bitfinex","BTCUSD",1649180425487,0.00054589,46154.0,46153.0,0.09]
["bitfinex","BTCUSD",1649180425686,0.00032476,46155.0,46153.0,0.412363]
["bitfinex","BTCUSD",1649180426289,0.00032476,46155.0,46153.0,0.09]
["bitfinex","BTCUSD",1649180426491,0.00032476,46155.0,46154.0,0.322363]
["bitfinex","BTCUSD",1649180426588,0.30771494,46155.0,46153.0,0.09]
["bitfinex","BTCUSD",1649180427491,0.18716719,46156.0,46154.0,0.322363]
["bitfinex","BTCUSD",1649180427592,0.18716719,46156.0,46153.0,0.09]
["bitfinex","BTCUSD",1649180427691,0.17216719,46156.0,46153.0,0.09]
["bitfinex","BTCUSD",1649180427791,0.17216719,46156.0,46154.0,0.322363]
["bitfinex","BTCUSD",1649180427991,0.17216719,46156.0,46155.0,0.322363]
["bitfinex","BTCUSD",1649180428143,0.17162131,46156.0,46154.0,0.322363]
["bitfinex","BTCUSD",1649180428241,0.00064952,46156.0,46155.0,0.622363]
["bitfinex","BTCUSD",1649180428344,0.00064952,46156.0,46155.0,0.89086097]
["bitfinex","BTCUSD",1649180428649,0.00064952,46156.0,46155.0,0.90169097]
["bitfinex","BTCUSD",1649180428745,0.00064952,46156.0,46155.0,1.56579097]
["bitfinex","BTCUSD",1649180428948,0.01272264,46160.0,46158.0,0.00239077]
["bitfinex","BTCUSD",1649180429046,0.03648594,46159.0,46158.0,1.15700268]
["bitfinex","BTCUSD",1649180429145,0.03648594,46159.0,46158.0,1.46783268]
["bitfinex","BTCUSD",1649180429250,0.03648594,46159.0,46158.0,1.56783268]
["bitfinex","BTCUSD",1649180430054,0.03648594,46159.0,46158.0,0.90373268]
["bitfinex","BTCUSD",1649180430152,0.03648594,46159.0,46158.0,0.60373268]
["bitfinex","BTCUSD",1649180430351,4.571e-05,46165.0,46158.0,0.90373268]
["bitfinex","BTCUSD",1649180430456,4.571e-05,46165.0,46159.0,0.01083]
["bitfinex","BTCUSD",1649180430551,4.571e-05,46165.0,46164.0,0.16849797]
["bitfinex","BTCUSD",1649180430652,4.571e-05,46165.0,46164.0,0.49086097]
["bitfinex","BTCUSD",1649180430752,4.571e-05,46165.0,46164.0,0.50169097]
["bitfinex","BTCUSD",1649180430854,4.571e-05,46165.0,46164.0,0.60169097]
["bitfinex","BTCUSD",1649180431156,4.571e-05,46165.0,46161.0,0.16849797]
["bitfinex","BTCUSD",1649180431158,0.27204504,46165.0,46161.0,0.16849797]
["bitfinex","BTCUSD",1649180431457,0.17240062,46163.0,46161.0,0.16849797]
["bitfinex","BTCUSD",1649180431557,0.17240062,46163.0,46162.0,0.322363]
["bitfinex","BTCUSD",1649180431855,0.17240062,46163.0,46161.0,0.16849797]
["bitfinex","BTCUSD",1649180431961,0.17240062,46163.0,46158.0,0.05204171]
["bitfinex","BTCUSD",1649180432059,0.34057808,46162.0,46158.0,0.05204171]
["bitfinex","BTCUSD",1649180432716,0.34057808,46162.0,46158.0,0.00204171]
["bitfinex","BTCUSD",1649180432869,0.39474308,46162.0,46158.0,0.00204171]
["bitfinex","BTCUSD",1649180432966,0.17240062,46163.0,46158.0,0.00204171]
["bitfinex","BTCUSD",1649180433217,0.22240062,46163.0,46158.0,0.00204171]
["bitfinex","BTCUSD",1649180433366,0.00054631,46162.0,46158.0,0.00204171]
["bitfinex","BTCUSD",1649180433870,0.0437,46161.0,46158.0,0.00204171]
["bitfinex","BTCUSD",1649180433974,1.7,46159.0,46150.0,0.0251]
["bitfinex","BTCUSD",1649180434074,0.72968676,46160.0,46150.0,0.0251]
["bitfinex","BTCUSD",1649180434170,0.0437,46159.0,46150.0,0.0251]
["bitfinex","BTCUSD",1649180434974,0.44876244,46158.0,46150.0,0.0251]
["bitfinex","BTCUSD",1649180435074,0.24579222,46157.0,46150.0,0.0251]
["bitfinex","BTCUSD",1649180435173,0.28949222,46157.0,46150.0,0.0251]
["bitfinex","BTCUSD",1649180435322,0.09379222,46157.0,46150.0,0.0251]
["bitfinex","BTCUSD",1649180435429,0.108365,46161.0,46150.0,0.0251]
["bitfinex","BTCUSD",1649180435430,0.24482008,46169.0,46156.0,0.36849797]
["bitfinex","BTCUSD",1649180435527,0.1039,46170.0,46168.0,0.16849797]
["bitfinex","BTCUSD",1649180435627,0.012,46174.0,46169.0,1.286463]
["bitfinex","BTCUSD",1649180435734,2.33633677,46180.0,46173.0,0.16849797]
["bitfinex","BTCUSD",1649180435845,0.64968,46179.0,46174.0,0.633193]
["bitfinex","BTCUSD",1649180435927,0.64968,46179.0,46175.0,0.6641]
["bitfinex","BTCUSD",1649180436076,0.1,46199.0,46180.0,1.7]
["bitfinex","BTCUSD",1649180436077,0.03628077,46181.0,46180.0,1.7]
["bitfinex","BTCUSD",1649180436181,0.1,46199.0,46181.0,1.7]
["bitfinex","BTCUSD",1649180436182,0.08633241,46183.0,46181.0,1.7]
["bitfinex","BTCUSD",1649180436389,0.23982686,46183.0,46182.0,1.16579097]
["bitfinex","BTCUSD",1649180436482,0.23956795,46183.0,46182.0,0.67493]
["bitfinex","BTCUSD",1649180436625,0.23956795,46183.0,46182.0,0.6641]
["bitfinex","BTCUSD",1649180436730,0.23956795,46183.0,46178.0,0.01083]
["bitfinex","BTCUSD",1649180436831,0.23956795,46183.0,46180.0,0.6641]
["bitfinex","BTCUSD",1649180436925,0.04171446,46186.0,46178.0,0.11907]
["bitfinex","BTCUSD",1649180437025,0.04171446,46186.0,46180.0,0.1]
["bitfinex","BTCUSD",1649180437123,0.04171446,46186.0,46182.0,0.1]
["bitfinex","BTCUSD",1649180437426,0.22454409,46184.0,46182.0,0.1]
["bitfinex","BTCUSD",1649180437524,0.0051,46184.0,46182.0,0.1]
["bitfinex","BTCUSD",1649180438227,0.0051,46184.0,46178.0,0.41083]
["bitfinex","BTCUSD",1649180438327,0.0051,46184.0,46179.0,0.322363]
["bitfinex","BTCUSD",1649180438529,0.30891044,46184.0,46179.0,0.1]
["bitfinex","BTCUSD",1649180438627,0.30414297,46184.0,46182.0,0.00012084]
["bitfinex","BTCUSD",1649180439028,0.30414297,46184.0,46183.0,0.322363]
["bitfinex","BTCUSD",1649180439231,0.00033253,46184.0,46183.0,0.422363]
["bitfinex","BTCUSD",1649180439335,0.00033253,46184.0,46183.0,0.722363]
["bitfinex","BTCUSD",1649180439431,0.00033253,46184.0,46183.0,0.78731]
["bitfinex","BTCUSD",1649180439531,0.00033253,46184.0,46183.0,1.45141]
["bitfinex","BTCUSD",1649180439631,0.00817388,46186.0,46185.0,0.6641]
["bitfinex","BTCUSD",1649180439730,0.00817388,46186.0,46185.0,1.14342797]
["bitfinex","BTCUSD",1649180439831,0.00817388,46186.0,46185.0,1.07493]
["bitfinex","BTCUSD",1649180439932,0.00817388,46186.0,46185.0,0.41083]
["bitfinex","BTCUSD",1649180440108,0.00817388,46186.0,46185.0,0.1]
["bitfinex","BTCUSD",1649180440196,0.00817388,46186.0,46185.0,0.422363]
["bitfinex","BTCUSD",1649180440298,0.2804628,46186.0,46185.0,0.422363]
["bitfinex","BTCUSD",1649180440699,0.00817388,46186.0,46185.0,0.722363]
["bitfinex","BTCUSD",1649180440948,0.00817388,46186.0,46185.0,0.98739279]
["bitfinex","BTCUSD",1649180441050,0.00817388,46186.0,46185.0,1.086463]
["bitfinex","BTCUSD",1649180441349,0.00817388,46186.0,46185.0,1.386463]
["bitfinex","BTCUSD",1649180442003,0.00817388,46186.0,46185.0,1.086463]
["bitfinex","BTCUSD",1649180442105,0.00817388,46186.0,46185.0,0.422363]
["bitfinex","BTCUSD",1649180442303,0.00817388,46186.0,46183.0,6.057e-05]
["bitfinex","BTCUSD",1649180442604,0.00817388,46186.0,46179.0,0.05]
["bitfinex","BTCUSD",1649180442853,0.00817388,46186.0,46185.0,0.09]
["bitfinex","BTCUSD",1649180443352,0.00817388,46186.0,46185.0,0.412363]
["bitfinex","BTCUSD",1649180443453,0.00817388,46186.0,46185.0,0.712363]
["bitfinex","BTCUSD",1649180443556,0.00817388,46186.0,46185.0,1.376463]
["bitfinex","BTCUSD",1649180443658,0.00817388,46186.0,46185.0,1.476463]
["bitfinex","BTCUSD",1649180443837,0.00817388,46186.0,46185.0,0.512363]
["bitfinex","BTCUSD",1649180444986,0.00795292,46186.0,46185.0,0.512363]
["bitfinex","BTCUSD",1649180445693,0.00795292,46186.0,46185.0,0.812363]
["bitfinex","BTCUSD",1649180445786,0.00795292,46186.0,46185.0,0.82049955]
["bitfinex","BTCUSD",1649180445886,0.00795292,46186.0,46185.0,0.52049955]
["bitfinex","BTCUSD",1649180447490,0.00795292,46186.0,46185.0,6.52049955]
["bitfinex","BTCUSD",1649180447622,0.00795292,46186.0,46185.0,6.19813655]
["bitfinex","BTCUSD",1649180448658,0.00795292,46186.0,46185.0,6.52049955]
["bitfinex","BTCUSD",1649180448856,0.00754318,46186.0,46185.0,6.52049955]
["bitfinex","BTCUSD",1649180448957,0.00754318,46186.0,46185.0,6.19813655]
["bitfinex","BTCUSD",1649180449108,0.00754318,46186.0,46185.0,6.52049955]
["bitfinex","BTCUSD",1649180449205,0.00754318,46186.0,46185.0,6.19813655]
["bitfinex","BTCUSD",1649180449304,0.00754318,46186.0,46185.0,6.52049955]
["bitfinex","BTCUSD",1649180449511,0.00754318,46186.0,46185.0,6.19813655]
["bitfinex","BTCUSD",1649180450260,0.00754318,46186.0,46185.0,6.19542512]
["bitfinex","BTCUSD",1649180450363,0.01486108,46189.0,46185.0,6.19542512]
["bitfinex","BTCUSD",1649180450462,0.35970203,46199.0,46194.0,0.17266103]
["bitfinex","BTCUSD",1649180450564,0.13150203,46199.0,46185.0,6.19542512]
["bitfinex","BTCUSD",1649180450662,0.05,46197.0,46185.0,6.19542512]
["bitfinex","BTCUSD",1649180450760,0.13150203,46199.0,46185.0,6.19542512]
["bitfinex","BTCUSD",1649180450761,0.05182885,46195.0,46185.0,6.19542512]
["bitfinex","BTCUSD",1649180450861,0.10595685,46195.0,46185.0,6.19542512]
["bitfinex","BTCUSD",1649180450960,0.43,46193.0,46185.0,3.53166642]
["bitfinex","BTCUSD",1649180451071,0.08564403,46188.0,46185.0,3.53166642]
["bitfinex","BTCUSD",1649180451165,0.13978703,46188.0,46185.0,3.53166642]
["bitfinex","BTCUSD",1649180451345,0.30223802,46188.0,46185.0,3.49876642]
["bitfinex","BTCUSD",1649180451413,0.30223802,46188.0,46185.0,2.86545242]
["bitfinex","BTCUSD",1649180451414,0.165,46186.0,46185.0,2.86545242]
["bitfinex","BTCUSD",1649180451509,0.46413994,46186.0,46185.0,2.86545242]
["bitfinex","BTCUSD",1649180451607,0.75215436,46186.0,46185.0,2.86545242]
["bitfinex","BTCUSD",1649180451702,0.79585436,46186.0,46185.0,2.13355242]
["bitfinex","BTCUSD",1649180451807,1.45,46185.0,46177.0,0.05]
["bitfinex","BTCUSD",1649180451903,1.12585436,46186.0,46177.0,0.05]
["bitfinex","BTCUSD",1649180451904,0.03150203,46184.0,46177.0,0.05]
["bitfinex","BTCUSD",1649180452006,0.03150203,46184.0,46161.0,0.36083]
["bitfinex","BTCUSD",1649180452007,0.07520203,46184.0,46161.0,0.36083]
["bitfinex","BTCUSD",1649180452158,0.17936403,46184.0,46176.0,0.00028272]
["bitfinex","BTCUSD",1649180452256,0.16246686,46183.0,46176.0,0.00028272]
["bitfinex","BTCUSD",1649180452355,0.21246686,46183.0,46176.0,0.00028272]
["bitfinex","BTCUSD",1649180452454,0.0437,46182.0,46176.0,0.00028272]
["bitfinex","BTCUSD",1649180452553,0.24925765,46179.0,46176.0,0.00028272]
["bitfinex","BTCUSD",1649180452754,0.34521651,46178.0,46176.0,0.00028272]
["bitfinex","BTCUSD",1649180453152,0.34521651,46178.0,46166.0,0.29914056]
["bitfinex","BTCUSD",1649180453252,0.34521651,46178.0,46167.0,0.322363]
["bitfinex","BTCUSD",1649180453353,0.34521651,46178.0,46175.0,0.00051254]
["bitfinex","BTCUSD",1649180454302,0.34521651,46178.0,46168.0,0.4]
["bitfinex","BTCUSD",1649180454406,0.34521651,46178.0,46169.0,0.322363]
["bitfinex","BTCUSD",1649180454505,0.0437,46178.0,46174.0,0.00051254]
["bitfinex","BTCUSD",1649180454806,0.0437,46178.0,46177.0,0.00251047]
["bitfinex","BTCUSD",1649180457348,0.0437,46178.0,46169.0,0.37795186]
["bitfinex","BTCUSD",1649180457448,0.27187303,46177.0,46170.0,0.322363]
["bitfinex","BTCUSD",1649180457548,0.0437,46178.0,46170.0,0.22868449]
["bitfinex","BTCUSD",1649180457649,0.0437,46177.0,46171.0,0.322363]
["bitfinex","BTCUSD",1649180457748,0.26382197,46183.0,46170.0,0.32868449]
["bitfinex","BTCUSD",1649180457749,0.26382197,46183.0,46172.0,0.3]
["bitfinex","BTCUSD",1649180457848,0.31382197,46183.0,46173.0,0.322363]
["bitfinex","BTCUSD",1649180457954,0.0437,46182.0,46172.0,0.3]
["bitfinex","BTCUSD",1649180458603,0.23676284,46181.0,46172.0,0.3]
["bitfinex","BTCUSD",1649180458845,0.0437,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1649180459145,0.0437,46180.0,46177.0,0.01003763]
["bitfinex","BTCUSD",1649180459547,0.0937,46180.0,46177.0,0.01003763]
["bitfinex","BTCUSD",1649180459698,0.0437,46180.0,46177.0,0.01003763]
["bitfinex","BTCUSD",1649180460199,0.24595286,46179.0,46177.0,0.01003763]
["bitfinex","BTCUSD",1649180460296,0.53295287,46179.0,46177.0,0.01003763]
["bitfinex","BTCUSD",1649180460397,0.0437,46178.0,46177.0,0.01003763]
["bitfinex","BTCUSD",1649180460900,0.0437,46178.0,46177.0,0.00501585]
["bitfinex","BTCUSD",1649180462946,0.0449203,46178.0,46177.0,0.00745527]
["bitfinex","BTCUSD",1649180464498,0.0012203,46178.0,46177.0,0.32981827]
["bitfinex","BTCUSD",1649180464795,0.0012203,46178.0,46177.0,0.62981827]
["bitfinex","BTCUSD",1649180464901,0.04421995,46184.0,46177.0,0.62731034]
["bitfinex","BTCUSD",1649180464994,0.04421995,46184.0,46179.0,0.28347427]
["bitfinex","BTCUSD",1649180465098,0.04421995,46184.0,46180.0,0.622363]
["bitfinex","BTCUSD",1649180465196,0.0437,46184.0,46180.0,0.3]
["bitfinex","BTCUSD",1649180465296,0.0437,46184.0,46181.0,0.22113397]
["bitfinex","BTCUSD",1649180465497,0.04421997,46184.0,46181.0,0.22113397]
["bitfinex","BTCUSD",1649180465896,0.04421997,46184.0,46179.0,0.28347427]
["bitfinex","BTCUSD",1649180465995,0.04421997,46184.0,46180.0,0.322363]
["bitfinex","BTCUSD",1649180466347,0.04421997,46184.0,46179.0,0.28347427]
["bitfinex","BTCUSD",1649180466447,0.0437,46184.0,46179.0,0.28347427]
["bitfinex","BTCUSD",1649180466749,0.04421142,46184.0,46180.0,0.322363]
["bitfinex","BTCUSD",1649180466848,0.04421142,46184.0,46181.0,0.322363]
["bitfinex","BTCUSD",1649180466949,0.04421142,46184.0,46179.0,0.28347427]
["bitfinex","BTCUSD",1649180467052,0.04421142,46184.0,46180.0,0.322363]
["bitfinex","BTCUSD",1649180467148,0.04421142,46184.0,46180.0,0.3]
["bitfinex","BTCUSD",1649180467249,0.00051142,46184.0,46181.0,0.322363]
["bitfinex","BTCUSD",1649180467351,0.00051142,46184.0,46180.0,0.3]
["bitfinex","BTCUSD",1649180467455,0.00051142,46184.0,46181.0,0.322363]
["bitfinex","BTCUSD",1649180467553,0.1512203,46185.0,46180.0,0.3]
["bitfinex","BTCUSD",1649180467649,0.1012203,46185.0,46181.0,0.322363]
["bitfinex","BTCUSD",1649180467850,0.1012203,46185.0,46181.0,0.422363]
["bitfinex","BTCUSD",1649180467851,0.00051142,46184.0,46181.0,0.422363]
["bitfinex","BTCUSD",1649180467951,0.00051142,46184.0,46183.0,0.322363]
["bitfinex","BTCUSD",1649180468050,0.00051142,46184.0,46183.0,0.622363]
["bitfinex","BTCUSD",1649180468151,0.00051142,46184.0,46183.0,0.722363]
["bitfinex","BTCUSD",1649180468253,0.00051142,46184.0,46183.0,0.483193]
["bitfinex","BTCUSD",1649180468355,0.1012203,46185.0,46184.0,0.32338583]
["bitfinex","BTCUSD",1649180468457,0.1012203,46185.0,46184.0,0.00102283]
["bitfinex","BTCUSD",1649180469555,0.36491196,46185.0,46184.0,0.00102283]
["bitfinex","BTCUSD",1649180469803,0.45861196,46185.0,46184.0,0.00102283]
["bitfinex","BTCUSD",1649180470694,0.39991196,46185.0,46184.0,0.00102283]
["bitfinex","BTCUSD",1649180470793,0.108305,46184.0,46178.0,0.00051275]
["bitfinex","BTCUSD",1649180470901,0.24329762,46179.0,46178.0,0.00051275]
["bitfinex","BTCUSD",1649180470996,0.28699762,46179.0,46178.0,0.00051275]
["bitfinex","BTCUSD",1649180471093,0.34115552,46179.0,46178.0,0.00051275]
["bitfinex","BTCUSD",1649180471244,0.34115552,46179.0,46177.0,0.05]
["bitfinex","BTCUSD",1649180471345,0.34115552,46179.0,46164.0,0.31083]
["bitfinex","BTCUSD",1649180471444,0.34115552,46179.0,46176.0,0.00051274]
["bitfinex","BTCUSD",1649180471643,0.39531252,46179.0,46176.0,0.00051274]
["bitfinex","BTCUSD",1649180471848,0.30585688,46178.0,46176.0,0.00051274]
["bitfinex","BTCUSD",1649180471944,0.41417188,46178.0,46176.0,0.00051274]
["bitfinex","BTCUSD",1649180472044,0.0437,46177.0,46176.0,0.00051274]
["bitfinex","BTCUSD",1649180472445,0.0437,46177.0,46170.0,0.3]
["bitfinex","BTCUSD",1649180472542,0.0437,46177.0,46171.0,0.322363]
["bitfinex","BTCUSD",1649180472645,0.0437,46177.0,46174.0,0.00051275]
["bitfinex","BTCUSD",1649180473592,0.0437,46177.0,46173.0,0.29131451]
["bitfinex","BTCUSD",1649180473693,0.0437,46177.0,46174.0,0.322363]
["bitfinex","BTCUSD",1649180473844,0.0437,46177.0,46175.0,0.24153405]
["bitfinex","BTCUSD",1649180474145,0.0437,46177.0,46174.0,0.322363]
["bitfinex","BTCUSD",1649180474343,0.04344109,46177.0,46174.0,0.322363]
["bitfinex","BTCUSD",1649180475150,0.04344109,46177.0,46173.0,0.58739671]
["bitfinex","BTCUSD",1649180475347,0.04344109,46177.0,46176.0,0.0022794]
["bitfinex","BTCUSD",1649180477698,0.04344109,46177.0,46176.0,0.3246424]
["bitfinex","BTCUSD",1649180479596,0.04344109,46177.0,46176.0,0.0022794]
["bitfinex","BTCUSD",1649180479795,0.04344109,46177.0,46176.0,0.00455668]
["bitfinex","BTCUSD",1649180480498,0.12540238,46185.0,46180.0,0.08688217]
["bitfinex","BTCUSD",1649180480598,0.30014662,46183.0,46180.0,0.08688217]
["bitfinex","BTCUSD",1649180480902,0.0437,46182.0,46180.0,0.08688217]
["bitfinex","BTCUSD",1649180484448,0.0437,46182.0,46181.0,0.00910475]
["bitfinex","BTCUSD",1649180488451,0.0437,46182.0,46181.0,0.00455341]
["bitfinex","BTCUSD",1649180488650,0.0437,46182.0,46181.0,0.00514876]
["bitfinex","BTCUSD",1649180490121,0.0437,46182.0,46181.0,0.00287355]
["bitfinex","BTCUSD",1649180490719,0.0437,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180492473,0.26298179,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180492692,0.31298179,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180493293,0.0937,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180493444,0.0437,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180494443,0.32222267,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180494543,0.37222267,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180497503,0.32852267,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180497702,0.05,46182.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180497804,0.1425203,46185.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180498606,0.30346408,46183.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180498806,0.35346408,46183.0,46181.0,0.00267537]
["bitfinex","BTCUSD",1649180500292,0.35346408,46183.0,46182.0,0.00712049]
["bitfinex","BTCUSD",1649180500792,0.35346408,46183.0,46182.0,0.00751339]
["bitfinex","BTCUSD",1649180500896,0.05,46183.0,46182.0,0.0077103]
["bitfinex","BTCUSD",1649180501345,0.1425203,46185.0,46182.0,0.0077103]
["bitfinex","BTCUSD",1649180501843,0.43345515,46185.0,46182.0,0.0077103]
["bitfinex","BTCUSD",1649180502247,0.43345515,46185.0,46182.0,0.01008661]
["bitfinex","BTCUSD",1649180502347,0.1425203,46185.0,46182.0,0.01008661]
["bitfinex","BTCUSD",1649180502798,0.1425203,46185.0,46182.0,0.00257322]
["bitfinex","BTCUSD",1649180502898,0.1425203,46185.0,46167.0,0.31083]
["bitfinex","BTCUSD",1649180502899,0.03150203,46183.0,46167.0,0.31083]
["bitfinex","BTCUSD",1649180503001,0.054154,46179.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649180503099,0.3,46178.0,46162.0,0.01083]
["bitfinex","BTCUSD",1649180503200,0.3,46178.0,46160.0,0.01083]
["bitfinex","BTCUSD",1649180503302,0.3,46178.0,46158.0,0.22356524]
["bitfinex","BTCUSD",1649180503303,0.3,46178.0,46159.0,0.01083]
["bitfinex","BTCUSD",1649180503397,0.0437,46177.0,46159.0,0.01083]
["bitfinex","BTCUSD",1649180503891,0.27828826,46164.0,46158.0,0.06083]
["bitfinex","BTCUSD",1649180504040,0.32828826,46164.0,46158.0,0.05583]
["bitfinex","BTCUSD",1649180504143,0.0437,46163.0,46158.0,0.01083]
["bitfinex","BTCUSD",1649180504342,0.20620784,46163.0,46158.0,0.01083]
["bitfinex","BTCUSD",1649180504440,0.20620784,46163.0,46157.0,0.16849797]
["bitfinex","BTCUSD",1649180504941,0.09786984,46163.0,46157.0,0.16849797]
["bitfinex","BTCUSD",1649180505042,0.0437,46163.0,46158.0,0.322363]
["bitfinex","BTCUSD",1649180506143,0.0437,46163.0,46158.0,0.422363]
["bitfinex","BTCUSD",1649180506246,0.0437,46163.0,46159.0,0.01083]
["bitfinex","BTCUSD",1649180506402,0.0437,46163.0,46161.0,0.45110232]
["bitfinex","BTCUSD",1649180506796,0.0437,46163.0,46161.0,0.28260435]
["bitfinex","BTCUSD",1649180506895,0.0437,46163.0,46161.0,0.45110232]
["bitfinex","BTCUSD",1649180507097,0.0437,46163.0,46161.0,0.28260435]
["bitfinex","BTCUSD",1649180507196,0.0437,46163.0,46161.0,0.45110232]
["bitfinex","BTCUSD",1649180507640,0.0437,46163.0,46161.0,0.28260435]
["bitfinex","BTCUSD",1649180507943,0.0437,46163.0,46160.0,0.00054905]
["bitfinex","BTCUSD",1649180508501,0.0437,46163.0,46159.0,0.01402281]
["bitfinex","BTCUSD",1649180508597,0.05416471,46162.0,46159.0,0.01402281]
["bitfinex","BTCUSD",1649180508695,0.05416471,46162.0,46159.0,0.01439724]
["bitfinex","BTCUSD",1649180508796,0.0437,46161.0,46159.0,0.01439724]
["bitfinex","BTCUSD",1649180508895,0.3304979,46161.0,46159.0,0.01439724]
["bitfinex","BTCUSD",1649180509117,0.3304979,46161.0,46159.0,0.01137905]
["bitfinex","BTCUSD",1649180509496,0.0437,46161.0,46159.0,0.01137905]
["bitfinex","BTCUSD",1649180509699,0.0437,46161.0,46159.0,0.01083]
["bitfinex","BTCUSD",1649180510500,0.08999532,46165.0,46159.0,0.01083]
["bitfinex","BTCUSD",1649180510602,0.354163,46169.0,46159.0,0.01083]
["bitfinex","BTCUSD",1649180510750,0.0437,46168.0,46162.0,0.16849797]
["bitfinex","BTCUSD",1649180511152,0.0437,46168.0,46162.0,0.16902559]
["bitfinex","BTCUSD",1649180511692,0.05415772,46166.0,46162.0,0.16902559]
["bitfinex","BTCUSD",1649180511944,0.0437,46165.0,46162.0,0.00052762]
["bitfinex","BTCUSD",1649180512143,0.0437,46165.0,46160.0,0.00310995]
["bitfinex","BTCUSD",1649180512243,0.0437,46165.0,46162.0,0.00050167]
["bitfinex","BTCUSD",1649180512348,0.0937,46165.0,46162.0,0.00050167]
["bitfinex","BTCUSD",1649180512647,0.0937,46165.0,46164.0,0.00034831]
["bitfinex","BTCUSD",1649180512744,0.2020317,46165.0,46164.0,0.00034831]
["bitfinex","BTCUSD",1649180513796,0.2561947,46165.0,46164.0,0.00034831]
["bitfinex","BTCUSD",1649180513897,0.2561947,46165.0,46164.0,0.00621305]
["bitfinex","BTCUSD",1649180516954,0.5561947,46165.0,46164.0,0.00621305]
["bitfinex","BTCUSD",1649180517156,0.5561947,46165.0,46162.0,0.00051141]
["bitfinex","BTCUSD",1649180517160,0.8,46164.0,46162.0,0.00051141]
["bitfinex","BTCUSD",1649180517255,0.354182,46163.0,46162.0,0.00051141]
["bitfinex","BTCUSD",1649180517455,0.397882,46163.0,46162.0,0.00051141]
["bitfinex","BTCUSD",1649180517657,0.16256159,46160.0,46143.0,0.01084]
["bitfinex","BTCUSD",1649180517761,0.3,46159.0,46143.0,0.01084]
["bitfinex","BTCUSD",1649180517855,0.10839113,46158.0,46143.0,0.01084]
["bitfinex","BTCUSD",1649180517955,0.108387,46157.0,46143.0,0.01084]
["bitfinex","BTCUSD",1649180518055,0.162581,46155.0,46143.0,0.01084]
["bitfinex","BTCUSD",1649180518257,0.0437,46154.0,46142.0,0.17933797]
["bitfinex","BTCUSD",1649180518359,0.0437,46154.0,46142.0,0.01084]
["bitfinex","BTCUSD",1649180518360,0.42000956,46151.0,46142.0,0.01084]
["bitfinex","BTCUSD",1649180518462,0.42000956,46151.0,46139.0,0.16849797]
["bitfinex","BTCUSD",1649180518558,0.47000956,46151.0,46140.0,0.30130809]
["bitfinex","BTCUSD",1649180518658,0.51370956,46151.0,46140.0,0.30130809]
["bitfinex","BTCUSD",1649180519005,0.60909734,46151.0,46140.0,0.30130809]
["bitfinex","BTCUSD",1649180519208,0.60909734,46151.0,46139.0,0.16849797]
["bitfinex","BTCUSD",1649180519454,0.90909734,46151.0,46139.0,0.16849797]
["bitfinex","BTCUSD",1649180519856,0.48908778,46151.0,46139.0,0.16849797]
["bitfinex","BTCUSD",1649180520258,0.48908778,46151.0,46141.0,0.24296422]
["bitfinex","BTCUSD",1649180520356,0.18908778,46151.0,46141.0,0.24296422]
["bitfinex","BTCUSD",1649180520557,0.1046696,46151.0,46141.0,0.24296422]
["bitfinex","BTCUSD",1649180520660,0.0937,46151.0,46141.0,0.24296422]
["bitfinex","BTCUSD",1649180520756,0.0437,46151.0,46141.0,0.24296422]
["bitfinex","BTCUSD",1649180520860,0.0437,46151.0,46150.0,0.02524938]
["bitfinex","BTCUSD",1649180521661,0.34512396,46151.0,46150.0,0.0278022]
["bitfinex","BTCUSD",1649180521758,0.35609356,46151.0,46150.0,0.0278022]
["bitfinex","BTCUSD",1649180522259,0.40609356,46151.0,46150.0,0.02768533]
["bitfinex","BTCUSD",1649180522462,0.10609356,46151.0,46150.0,0.02768533]
["bitfinex","BTCUSD",1649180522608,0.53759559,46151.0,46150.0,0.02768533]
["bitfinex","BTCUSD",1649180522709,0.77880772,46151.0,46150.0,0.02768533]
["bitfinex","BTCUSD",1649180522801,0.47880772,46151.0,46150.0,0.02768533]
["bitfinex","BTCUSD",1649180523206,0.77880772,46151.0,46150.0,0.02768533]
["bitfinex","BTCUSD",1649180523504,0.47880772,46151.0,46150.0,0.02768533]
["bitfinex","BTCUSD",1649180523657,0.47880772,46151.0,46149.0,0.00532531]
["bitfinex","BTCUSD",1649180523753,0.46783812,46151.0,46149.0,0.00532531]
["bitfinex","BTCUSD",1649180523855,0.10635738,46150.0,46149.0,0.00532531]
["bitfinex","BTCUSD",1649180523959,0.15635738,46150.0,46149.0,0.00532531]
["bitfinex","BTCUSD",1649180524054,0.20005738,46150.0,46149.0,0.00532531]
["bitfinex","BTCUSD",1649180524156,0.20005738,46150.0,46141.0,0.01]
["bitfinex","BTCUSD",1649180524268,0.16261722,46148.0,46141.0,0.01]
["bitfinex","BTCUSD",1649180524407,0.10842012,46146.0,46141.0,0.01]
["bitfinex","BTCUSD",1649180524511,0.3,46145.0,46141.0,0.01]
["bitfinex","BTCUSD",1649180524655,0.3958602,46143.0,46141.0,0.01]
["bitfinex","BTCUSD",1649180524754,0.3,46142.0,46141.0,0.01]
["bitfinex","BTCUSD",1649180524855,0.3,46142.0,46128.0,0.01084]
["bitfinex","BTCUSD",1649180524856,1.3,46141.0,46128.0,0.01084]
["bitfinex","BTCUSD",1649180524962,0.3,46142.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180525059,0.23188283,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180525156,0.5613,46139.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180525258,0.05,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180525357,0.10421304,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180525560,0.0437,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180525758,0.0937,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180526458,0.39458154,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180527461,0.39709734,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180528257,0.44709734,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180528461,0.2004288,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180528863,0.0962158,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180529062,0.0462158,46127.0,46126.0,0.332363]
["bitfinex","BTCUSD",1649180529167,0.0962158,46127.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180529262,1.28279981,46134.0,46127.0,0.0924316]
["bitfinex","BTCUSD",1649180529361,0.0437,46133.0,46127.0,0.0924316]
["bitfinex","BTCUSD",1649180529563,0.0437,46133.0,46128.0,0.25256211]
["bitfinex","BTCUSD",1649180529762,0.0437,46133.0,46129.0,0.25050512]
["bitfinex","BTCUSD",1649180530346,0.0437,46133.0,46129.0,0.25102394]
["bitfinex","BTCUSD",1649180531300,0.0437,46133.0,46129.0,0.25050512]
["bitfinex","BTCUSD",1649180531547,0.0437,46133.0,46129.0,0.25102394]
["bitfinex","BTCUSD",1649180531747,0.0437,46133.0,46132.0,0.16849797]
["bitfinex","BTCUSD",1649180531899,0.04598818,46133.0,46132.0,0.16849797]
["bitfinex","BTCUSD",1649180532045,0.00228818,46133.0,46132.0,0.16849797]
["bitfinex","BTCUSD",1649180532648,0.00228818,46133.0,46130.0,0.00465325]
["bitfinex","BTCUSD",1649180532753,0.00228818,46133.0,46130.0,0.00517206]
["bitfinex","BTCUSD",1649180533050,0.00228818,46133.0,46132.0,0.16849797]
["bitfinex","BTCUSD",1649180533453,0.00228818,46133.0,46131.0,0.00037895]
["bitfinex","BTCUSD",1649180533551,0.00228818,46133.0,46132.0,0.16849797]
["bitfinex","BTCUSD",1649180533756,0.00228818,46133.0,46132.0,0.17088894]
["bitfinex","BTCUSD",1649180535207,0.00228818,46133.0,46132.0,0.17101539]
["bitfinex","BTCUSD",1649180535406,0.00228818,46133.0,46132.0,0.00251742]
["bitfinex","BTCUSD",1649180535507,0.00228818,46133.0,46132.0,0.17101539]
["bitfinex","BTCUSD",1649180535956,0.00228818,46133.0,46132.0,0.17340148]
["bitfinex","BTCUSD",1649180536055,0.00228818,46133.0,46132.0,0.47340148]
["bitfinex","BTCUSD",1649180537161,0.00228818,46133.0,46132.0,0.47352733]
["bitfinex","BTCUSD",1649180538506,0.00228818,46133.0,46132.0,0.80673033]
["bitfinex","BTCUSD",1649180538608,0.00228818,46133.0,46132.0,0.90673033]
["bitfinex","BTCUSD",1649180538705,0.00228818,46133.0,46132.0,0.58436733]
["bitfinex","BTCUSD",1649180538805,0.00228818,46133.0,46132.0,0.90673033]
["bitfinex","BTCUSD",1649180539560,0.00228818,46133.0,46132.0,0.58436733]
["bitfinex","BTCUSD",1649180539909,0.00228818,46133.0,46132.0,0.28436733]
["bitfinex","BTCUSD",1649180540162,0.00228818,46133.0,46132.0,0.18436733]
["bitfinex","BTCUSD",1649180540662,0.108396,46144.0,46143.0,0.00457764]
["bitfinex","BTCUSD",1649180540765,0.38304688,46144.0,46143.0,0.00457764]
["bitfinex","BTCUSD",1649180540861,0.43304688,46144.0,46143.0,0.00457764]
["bitfinex","BTCUSD",1649180541405,0.32465088,46144.0,46143.0,0.00457764]
["bitfinex","BTCUSD",1649180542502,1.62495088,46144.0,46143.0,0.00457764]
["bitfinex","BTCUSD",1649180542604,1.66865088,46144.0,46143.0,0.00457764]
["bitfinex","BTCUSD",1649180542703,1.67962024,46144.0,46143.0,0.00457764]
["bitfinex","BTCUSD",1649180543051,1.67962024,46144.0,46141.0,0.00051157]
["bitfinex","BTCUSD",1649180543152,0.16263,46143.0,46141.0,0.00051157]
["bitfinex","BTCUSD",1649180543302,0.16263,46143.0,46142.0,0.00012548]
["bitfinex","BTCUSD",1649180543401,0.81279,46143.0,46142.0,0.00012548]
["bitfinex","BTCUSD",1649180543501,0.85649,46143.0,46142.0,0.00012548]
["bitfinex","BTCUSD",1649180545112,0.85649,46143.0,46142.0,0.00025154]
["bitfinex","BTCUSD",1649180546049,0.69386,46143.0,46142.0,0.00025154]
["bitfinex","BTCUSD",1649180547049,0.69386,46143.0,46142.0,0.00256185]
["bitfinex","BTCUSD",1649180549099,0.69386,46143.0,46142.0,0.00486796]
["bitfinex","BTCUSD",1649180550603,0.69386,46143.0,46142.0,0.004647]
["bitfinex","BTCUSD",1649180551302,0.69386,46143.0,46142.0,0.00481499]
["bitfinex","BTCUSD",1649180552506,0.69386,46143.0,46142.0,0.00447142]
["bitfinex","BTCUSD",1649180553407,0.65016,46143.0,46142.0,0.00447142]
["bitfinex","BTCUSD",1649180554259,0.65016,46143.0,46142.0,0.30447142]
["bitfinex","BTCUSD",1649180554459,0.65016,46143.0,46142.0,0.00447142]
["bitfinex","BTCUSD",1649180554858,0.65016,46143.0,46142.0,0.30447142]
["bitfinex","BTCUSD",1649180555460,0.65016,46143.0,46142.0,0.62683442]
["bitfinex","BTCUSD",1649180555868,0.65016,46143.0,46142.0,0.30447142]
["bitfinex","BTCUSD",1649180555960,0.65016,46143.0,46142.0,0.62683442]
["bitfinex","BTCUSD",1649180556060,0.65016,46143.0,46142.0,0.30447142]
["bitfinex","BTCUSD",1649180556160,0.65016,46143.0,46142.0,0.62683442]
["bitfinex","BTCUSD",1649180556261,0.65016,46143.0,46142.0,0.30447142]
["bitfinex","BTCUSD",1649180556404,0.65016,46143.0,46142.0,0.62683442]
["bitfinex","BTCUSD",1649180557039,0.65016,46143.0,46142.0,0.30447142]
["bitfinex","BTCUSD",1649180557139,0.65016,46143.0,46142.0,0.62683442]
["bitfinex","BTCUSD",1649180557592,0.65016,46143.0,46142.0,0.30447142]
["bitfinex","BTCUSD",1649180557690,0.65016,46143.0,46142.0,0.62683442]
["bitfinex","BTCUSD",1649180557793,0.65016,46143.0,46142.0,0.63767442]
["bitfinex","BTCUSD",1649180557892,0.65008544,46143.0,46142.0,0.63767442]
["bitfinex","BTCUSD",1649180558642,0.65008544,46143.0,46142.0,0.33767442]
["bitfinex","BTCUSD",1649180559644,0.65008544,46143.0,46142.0,0.63767442]
["bitfinex","BTCUSD",1649180559744,0.65008544,46143.0,46142.0,0.73767442]
["bitfinex","BTCUSD",1649180559846,0.65008544,46143.0,46142.0,0.43767442]
["bitfinex","BTCUSD",1649180560507,0.65008544,46143.0,46142.0,0.11531142]
["bitfinex","BTCUSD",1649180560807,0.65008544,46143.0,46142.0,0.01531142]
["bitfinex","BTCUSD",1649180561411,0.64982653,46143.0,46142.0,0.01531142]
["bitfinex","BTCUSD",1649180562263,0.64982653,46143.0,46142.0,0.23791637]
["bitfinex","BTCUSD",1649180562613,0.64982653,46143.0,46142.0,0.56027937]
["bitfinex","BTCUSD",1649180562762,0.64982653,46143.0,46142.0,0.01531142]
["bitfinex","BTCUSD",1649180562863,0.64982653,46143.0,46142.0,0.11531142]
["bitfinex","BTCUSD",1649180563895,0.64982653,46143.0,46142.0,0.01531142]
["bitfinex","BTCUSD",1649180564897,0.64982653,46143.0,46142.0,0.0159508]
["bitfinex","BTCUSD",1649180570609,0.17681847,46143.0,46142.0,0.0159508]
["bitfinex","BTCUSD",1649180571361,0.17681847,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180572259,0.43095863,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180572360,0.17681847,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180576044,0.17659742,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180580201,0.22659742,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180582157,0.46063619,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180582799,0.17659742,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180583899,0.44818798,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180586545,0.17659742,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180591199,0.22659742,46143.0,46142.0,0.0051108]
["bitfinex","BTCUSD",1649180592751,0.17659742,46143.0,46142.0,0.17360877]
["bitfinex","BTCUSD",1649180594297,0.17159742,46143.0,46142.0,0.17360877]
["bitfinex","BTCUSD",1649180594698,0.17159742,46143.0,46142.0,0.22360877]
["bitfinex","BTCUSD",1649180597254,0.17159742,46143.0,46142.0,0.17360877]
["bitfinex","BTCUSD",1649180598796,0.43456364,46143.0,46142.0,0.17360877]
["bitfinex","BTCUSD",1649180600100,0.17159742,46143.0,46142.0,0.17360877]
["bitfinex","BTCUSD",1649180600707,0.35102886,46144.0,46142.0,0.17360877]
["bitfinex","BTCUSD",1649180601452,0.35102886,46144.0,46142.0,0.44715169]
["bitfinex","BTCUSD",1649180602354,0.00108777,46143.0,46142.0,0.44715169]
["bitfinex","BTCUSD",1649180603461,0.00108777,46143.0,46142.0,0.17360877]
["bitfinex","BTCUSD",1649180605812,0.00108777,46143.0,46142.0,0.17174171]
["bitfinex","BTCUSD",1649180605914,0.00108777,46143.0,46142.0,0.16360877]
["bitfinex","BTCUSD",1649180607118,0.00108777,46143.0,46142.0,0.00456381]
["bitfinex","BTCUSD",1649180608115,0.00108777,46143.0,46142.0,0.00488536]
["bitfinex","BTCUSD",1649180616503,0.00041777,46143.0,46142.0,0.00488536]
["bitfinex","BTCUSD",1649180616805,0.00095177,46143.0,46142.0,0.00488536]
["bitfinex","BTCUSD",1649180619759,0.27732217,46143.0,46142.0,0.00488536]
["bitfinex","BTCUSD",1649180620127,0.27732217,46143.0,46140.0,0.00047918]
["bitfinex","BTCUSD",1649180620225,0.27732217,46143.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180620226,0.68291995,46142.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180620326,0.68291995,46142.0,46128.0,0.3]
["bitfinex","BTCUSD",1649180620327,0.05421089,46139.0,46128.0,0.3]
["bitfinex","BTCUSD",1649180620427,0.05421089,46139.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180620526,0.0437,46141.0,46140.0,0.00047919]
["bitfinex","BTCUSD",1649180620625,0.73434004,46141.0,46140.0,0.00047919]
["bitfinex","BTCUSD",1649180620736,0.73434004,46141.0,46128.0,0.3]
["bitfinex","BTCUSD",1649180620737,0.60338538,46132.0,46128.0,0.3]
["bitfinex","BTCUSD",1649180620826,0.22732117,46129.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180621325,0.0437,46131.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180621426,0.097917,46131.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180621630,0.0437,46131.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180621725,0.0937,46131.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180621825,0.147918,46131.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180622526,0.25754751,46130.0,46129.0,0.00013467]
["bitfinex","BTCUSD",1649180622727,0.0437,46130.0,46129.0,0.00013467]
["bitfinex","BTCUSD",1649180622826,0.0937,46130.0,46129.0,0.00013467]
["bitfinex","BTCUSD",1649180623231,0.0437,46130.0,46129.0,0.00013467]
["bitfinex","BTCUSD",1649180624256,0.31021272,46130.0,46129.0,0.00013467]
["bitfinex","BTCUSD",1649180624351,0.31021272,46130.0,46128.0,0.00259713]
["bitfinex","BTCUSD",1649180624352,0.0437,46130.0,46128.0,0.00259713]
["bitfinex","BTCUSD",1649180625107,0.04456864,46130.0,46129.0,0.00203711]
["bitfinex","BTCUSD",1649180625813,0.04456864,46130.0,46129.0,0.30203711]
["bitfinex","BTCUSD",1649180626358,0.04456864,46130.0,46129.0,0.30217178]
["bitfinex","BTCUSD",1649180626658,0.04456864,46130.0,46129.0,0.00217178]
["bitfinex","BTCUSD",1649180627309,0.04456864,46130.0,46129.0,0.16578055]
["bitfinex","BTCUSD",1649180627509,0.04456864,46130.0,46129.0,0.46578055]
["bitfinex","BTCUSD",1649180627653,0.00086864,46130.0,46129.0,0.46578055]
["bitfinex","BTCUSD",1649180627742,0.00086864,46130.0,46129.0,0.78814355]
["bitfinex","BTCUSD",1649180627845,0.00086864,46130.0,46129.0,0.79898355]
["bitfinex","BTCUSD",1649180627941,0.00086864,46130.0,46129.0,0.47662055]
["bitfinex","BTCUSD",1649180628043,0.00086864,46130.0,46129.0,0.79898355]
["bitfinex","BTCUSD",1649180628141,0.00086864,46130.0,46129.0,0.47662055]
["bitfinex","BTCUSD",1649180629745,0.00086864,46130.0,46129.0,0.79898355]
["bitfinex","BTCUSD",1649180629848,0.00086864,46130.0,46129.0,0.89898355]
["bitfinex","BTCUSD",1649180630698,0.65019,46141.0,46139.0,0.00379846]
["bitfinex","BTCUSD",1649180630953,0.70019,46141.0,46139.0,0.00379846]
["bitfinex","BTCUSD",1649180631559,0.70019,46141.0,46140.0,0.16360877]
["bitfinex","BTCUSD",1649180631560,0.65019,46141.0,46140.0,0.16360877]
["bitfinex","BTCUSD",1649180631758,0.65019,46141.0,46140.0,0.38144735]
["bitfinex","BTCUSD",1649180631857,0.65019,46141.0,46140.0,0.64792082]
["bitfinex","BTCUSD",1649180633810,0.65019,46141.0,46140.0,0.65009915]
["bitfinex","BTCUSD",1649180634212,0.65004692,46141.0,46140.0,0.65036726]
["bitfinex","BTCUSD",1649180636459,0.65004692,46141.0,46140.0,0.16605521]
["bitfinex","BTCUSD",1649180637057,0.65004692,46141.0,46140.0,0.00244644]
["bitfinex","BTCUSD",1649180637914,0.65004692,46141.0,46140.0,0.16605521]
["bitfinex","BTCUSD",1649180641071,0.65004692,46141.0,46140.0,0.00244644]
["bitfinex","BTCUSD",1649180642468,0.70004692,46141.0,46140.0,0.00244644]
["bitfinex","BTCUSD",1649180648107,0.65004692,46141.0,46140.0,0.00244644]
["bitfinex","BTCUSD",1649180648911,0.64978801,46141.0,46140.0,0.00244644]
["bitfinex","BTCUSD",1649180650153,0.69978801,46141.0,46140.0,0.00244644]
["bitfinex","BTCUSD",1649180653213,0.64978801,46141.0,46140.0,0.00244644]
["bitfinex","BTCUSD",1649180653312,0.64978801,46141.0,46140.0,0.30244644]
["bitfinex","BTCUSD",1649180653513,0.64978801,46141.0,46140.0,0.00244644]
["bitfinex","BTCUSD",1649180654154,0.64978801,46141.0,46140.0,0.29106641]
["bitfinex","BTCUSD",1649180655861,0.64978801,46141.0,46140.0,0.59106641]
["bitfinex","BTCUSD",1649180656062,0.64978801,46141.0,46140.0,0.29106641]
["bitfinex","BTCUSD",1649180656912,0.64978801,46141.0,46140.0,0.30190641]
["bitfinex","BTCUSD",1649180657513,0.64978801,46141.0,46140.0,0.29106641]
["bitfinex","BTCUSD",1649180658663,0.64978801,46141.0,46140.0,0.91342941]
["bitfinex","BTCUSD",1649180658815,0.64978801,46141.0,46140.0,0.29106641]
["bitfinex","BTCUSD",1649180658913,0.64978801,46141.0,46140.0,0.61342941]
["bitfinex","BTCUSD",1649180659413,0.64978801,46141.0,46140.0,0.72426941]
["bitfinex","BTCUSD",1649180659514,0.64978801,46141.0,46140.0,1.02426941]
["bitfinex","BTCUSD",1649180660767,0.17677361,46141.0,46140.0,1.02426941]
["bitfinex","BTCUSD",1649180660966,0.17677361,46141.0,46140.0,0.70190641]
["bitfinex","BTCUSD",1649180662161,0.17677361,46141.0,46140.0,1.02426941]
["bitfinex","BTCUSD",1649180662311,0.17677361,46141.0,46140.0,0.70190641]
["bitfinex","BTCUSD",1649180662863,0.17677361,46141.0,46140.0,0.40190641]
["bitfinex","BTCUSD",1649180662963,0.17677361,46141.0,46140.0,0.11328644]
["bitfinex","BTCUSD",1649180663167,0.17677361,46141.0,46140.0,0.01328644]
["bitfinex","BTCUSD",1649180664867,0.17677361,46141.0,46140.0,0.01339378]
["bitfinex","BTCUSD",1649180666212,0.17677361,46141.0,46140.0,0.00255378]
["bitfinex","BTCUSD",1649180667014,0.05179472,46141.0,46140.0,0.00255378]
["bitfinex","BTCUSD",1649180668364,0.05179472,46141.0,46140.0,0.00263794]
["bitfinex","BTCUSD",1649180680908,0.05179472,46141.0,46139.0,0.00309647]
["bitfinex","BTCUSD",1649180681011,0.05179472,46141.0,46139.0,0.00328797]
["bitfinex","BTCUSD",1649180681210,0.05273485,46141.0,46140.0,0.0020124]
["bitfinex","BTCUSD",1649180681311,0.05273485,46141.0,46140.0,0.0022039]
["bitfinex","BTCUSD",1649180682612,0.05273485,46141.0,46140.0,0.00233815]
["bitfinex","BTCUSD",1649180683901,0.09643485,46141.0,46140.0,0.00233815]
["bitfinex","BTCUSD",1649180684084,0.14643485,46141.0,46140.0,0.00233815]
["bitfinex","BTCUSD",1649180684187,1.3,46140.0,46138.0,0.00048134]
["bitfinex","BTCUSD",1649180684286,1.35,46140.0,46138.0,0.00048134]
["bitfinex","BTCUSD",1649180684389,0.09549472,46139.0,46138.0,0.00048134]
["bitfinex","BTCUSD",1649180684639,0.09549472,46139.0,46127.0,0.0924316]
["bitfinex","BTCUSD",1649180684834,0.32734137,46131.0,46127.0,0.0924316]
["bitfinex","BTCUSD",1649180684934,0.38155937,46131.0,46127.0,0.0924316]
["bitfinex","BTCUSD",1649180685034,0.097918,46130.0,46127.0,0.0924316]
["bitfinex","BTCUSD",1649180685936,0.26113694,46129.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180686137,0.0437,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180686235,0.20215,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180686688,0.0937,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180686787,0.0437,46128.0,46126.0,0.01]
["bitfinex","BTCUSD",1649180688653,0.04376929,46128.0,46127.0,0.00011978]
["bitfinex","BTCUSD",1649180689355,0.04497911,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180689854,0.03997911,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180690455,0.04004838,46128.0,46127.0,0.00225735]
["bitfinex","BTCUSD",1649180694189,0.09004838,46128.0,46127.0,0.00225735]
["bitfinex","BTCUSD",1649180694440,0.14004838,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180696075,0.09004838,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180696275,0.04004838,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180696375,0.09004838,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180696676,0.04004838,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180699071,0.03658282,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180700675,0.14507919,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180700874,0.14086261,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180702838,0.08664862,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180702988,0.03664862,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180703090,0.08664862,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180703492,6.58e-05,46128.0,46127.0,0.00213805]
["bitfinex","BTCUSD",1649180703596,0.0437,46138.0,46129.0,0.15238023]
["bitfinex","BTCUSD",1649180703691,0.5,46135.0,46129.0,0.15238023]
["bitfinex","BTCUSD",1649180704441,0.22471131,46134.0,46129.0,0.15238023]
["bitfinex","BTCUSD",1649180704540,0.22471131,46134.0,46129.0,0.45238023]
["bitfinex","BTCUSD",1649180704642,0.495,46135.0,46130.0,0.0005128]
["bitfinex","BTCUSD",1649180704741,0.495,46135.0,46130.0,0.00070431]
["bitfinex","BTCUSD",1649180704843,0.05179472,46139.0,46130.0,0.00070431]
["bitfinex","BTCUSD",1649180704940,0.05,46135.0,46130.0,0.00070431]
["bitfinex","BTCUSD",1649180705046,0.05179472,46139.0,46130.0,0.00070431]
["bitfinex","BTCUSD",1649180705243,0.05179472,46139.0,46130.0,0.16431308]
["bitfinex","BTCUSD",1649180705346,0.10598872,46139.0,46130.0,0.16431308]
["bitfinex","BTCUSD",1649180705594,0.30468723,46138.0,46133.0,0.28264463]
["bitfinex","BTCUSD",1649180705693,0.30468723,46138.0,46133.0,0.28283614]
["bitfinex","BTCUSD",1649180705794,0.10598872,46139.0,46133.0,0.28283614]
["bitfinex","BTCUSD",1649180706111,0.05179472,46139.0,46133.0,0.28283614]
["bitfinex","BTCUSD",1649180706871,0.05179472,46139.0,46133.0,0.00019151]
["bitfinex","BTCUSD",1649180707072,0.05179472,46139.0,46134.0,0.00051278]
["bitfinex","BTCUSD",1649180707224,0.05179472,46139.0,46134.0,0.00070429]
["bitfinex","BTCUSD",1649180708024,0.05179472,46139.0,46134.0,0.00019151]
["bitfinex","BTCUSD",1649180708123,0.05179472,46139.0,46135.0,0.00152514]
["bitfinex","BTCUSD",1649180708124,0.00091007,46138.0,46135.0,0.00152514]
["bitfinex","BTCUSD",1649180708223,0.00091007,46138.0,46135.0,0.00171665]
["bitfinex","BTCUSD",1649180709077,0.01585036,46136.0,46135.0,0.00171665]
["bitfinex","BTCUSD",1649180709326,0.01585036,46136.0,46135.0,0.00282748]
["bitfinex","BTCUSD",1649180709426,0.01585036,46136.0,46135.0,0.00305547]
["bitfinex","BTCUSD",1649180710428,0.01585036,46136.0,46135.0,0.00457448]
["bitfinex","BTCUSD",1649180710929,0.01085036,46136.0,46135.0,0.00457448]
["bitfinex","BTCUSD",1649180711230,0.01145477,46136.0,46135.0,0.00457448]
["bitfinex","BTCUSD",1649180712336,0.01085036,46136.0,46135.0,0.00457448]
["bitfinex","BTCUSD",1649180712436,0.01085036,46136.0,46135.0,0.01541448]
["bitfinex","BTCUSD",1649180713440,0.01145477,46136.0,46135.0,0.33777748]
["bitfinex","BTCUSD",1649180713688,0.01145477,46136.0,46135.0,0.43777748]
["bitfinex","BTCUSD",1649180714129,0.00852959,46136.0,46135.0,0.14258652]
["bitfinex","BTCUSD",1649180714229,0.00852959,46136.0,46135.0,0.46494952]
["bitfinex","BTCUSD",1649180714328,0.00852959,46136.0,46135.0,0.46343051]
["bitfinex","BTCUSD",1649180714429,0.01145477,46136.0,46135.0,0.46343051]
["bitfinex","BTCUSD",1649180714732,0.01145477,46136.0,46135.0,0.14106751]
["bitfinex","BTCUSD",1649180714834,0.01145477,46136.0,46135.0,0.04106751]
["bitfinex","BTCUSD",1649180715334,0.01145477,46136.0,46135.0,0.04095372]
["bitfinex","BTCUSD",1649180718575,0.01085036,46136.0,46135.0,0.04095372]
["bitfinex","BTCUSD",1649180718876,0.06505036,46136.0,46135.0,0.04095372]
["bitfinex","BTCUSD",1649180719276,0.06505036,46136.0,46135.0,0.03011372]
["bitfinex","BTCUSD",1649180720834,0.11505036,46136.0,46135.0,0.03011372]
["bitfinex","BTCUSD",1649180721249,0.06505036,46136.0,46135.0,0.03011372]
["bitfinex","BTCUSD",1649180721680,0.01085036,46136.0,46135.0,0.03011372]
["bitfinex","BTCUSD",1649180729333,0.01085036,46136.0,46135.0,0.02989267]
["bitfinex","BTCUSD",1649180729732,0.00585036,46136.0,46135.0,0.02989267]
["bitfinex","BTCUSD",1649180730045,1.51224466,46136.0,46135.0,0.02989267]
["bitfinex","BTCUSD",1649180730139,1.55931948,46136.0,46135.0,0.02989267]
["bitfinex","BTCUSD",1649180730237,1.757239,46136.0,46135.0,0.02989267]
["bitfinex","BTCUSD",1649180730333,1.29516418,46136.0,46135.0,0.02858858]
["bitfinex","BTCUSD",1649180730535,1.29516418,46136.0,46134.0,0.00011387]
["bitfinex","BTCUSD",1649180730834,1.29328083,46136.0,46135.0,0.00129093]
["bitfinex","BTCUSD",1649180731087,1.29620601,46136.0,46135.0,0.00129093]
["bitfinex","BTCUSD",1649180731186,1.29620601,46136.0,46135.0,0.00140935]
["bitfinex","BTCUSD",1649180731287,1.30720038,46136.0,46135.0,0.00140935]
["bitfinex","BTCUSD",1649180734094,1.35720038,46136.0,46135.0,0.00140935]
["bitfinex","BTCUSD",1649180735498,1.34720038,46136.0,46135.0,0.00140935]
["bitfinex","BTCUSD",1649180735598,1.44710038,46136.0,46135.0,0.00140935]
["bitfinex","BTCUSD",1649180736097,1.58907468,46136.0,46135.0,0.00140935]
["bitfinex","BTCUSD",1649180736198,1.53907468,46136.0,46135.0,0.00140935]
["bitfinex","BTCUSD",1649180736438,1.53407468,46136.0,46135.0,0.00140935]
["bitfinex","BTCUSD",1649180736539,1.53407468,46136.0,46134.0,0.00134273]
["bitfinex","BTCUSD",1649180736638,1.52308031,46136.0,46134.0,0.00134273]
["bitfinex","BTCUSD",1649180736739,0.01099437,46135.0,46134.0,0.00134273]
["bitfinex","BTCUSD",1649180736936,0.10648909,46135.0,46134.0,0.00134273]
["bitfinex","BTCUSD",1649180737036,0.25138857,46135.0,46134.0,0.00134273]
["bitfinex","BTCUSD",1649180737239,0.25431375,46135.0,46134.0,0.00134273]
["bitfinex","BTCUSD",1649180738488,0.75431375,46135.0,46134.0,0.00134273]
["bitfinex","BTCUSD",1649180738589,0.85431375,46135.0,46134.0,0.00134273]
["bitfinex","BTCUSD",1649180739092,0.85431375,46135.0,46134.0,0.00262529]
["bitfinex","BTCUSD",1649180739290,0.85431375,46135.0,46134.0,0.00273124]
["bitfinex","BTCUSD",1649180742135,0.95421375,46135.0,46134.0,0.00273124]
["bitfinex","BTCUSD",1649180742738,0.95481816,46135.0,46134.0,0.00273124]
["bitfinex","BTCUSD",1649180742840,0.95603633,46135.0,46134.0,0.00150238]
["bitfinex","BTCUSD",1649180743193,0.95603633,46135.0,46134.0,0.00138851]
["bitfinex","BTCUSD",1649180743290,1.05792912,46135.0,46134.0,0.00138851]
["bitfinex","BTCUSD",1649180743492,0.00138,46134.0,46132.0,0.00051764]
["bitfinex","BTCUSD",1649180743598,0.00138,46134.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180743599,0.054219,46129.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180743698,0.38639123,46122.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180743798,0.3,46121.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180744012,0.24132075,46116.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180744106,0.24424593,46116.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180744206,0.27180942,46116.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180744309,0.32180942,46116.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180744404,0.05585036,46116.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180744509,0.32180942,46116.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180744606,0.05585036,46116.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180744707,0.0437,46115.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180745206,0.0437,46115.0,46112.0,0.25214365]
["bitfinex","BTCUSD",1649180745310,0.0437,46115.0,46111.0,0.01]
["bitfinex","BTCUSD",1649180746705,0.0437,46115.0,46111.0,0.17360877]
["bitfinex","BTCUSD",1649180746805,1.50238655,46115.0,46111.0,0.17360877]
["bitfinex","BTCUSD",1649180746908,1.50216306,46115.0,46111.0,0.17360877]
["bitfinex","BTCUSD",1649180747208,1.50216306,46115.0,46111.0,0.41481475]
["bitfinex","BTCUSD",1649180747358,1.50216306,46115.0,46113.0,0.00022237]
["bitfinex","BTCUSD",1649180747359,0.00161222,46114.0,46113.0,0.00022237]
["bitfinex","BTCUSD",1649180747458,0.00161222,46114.0,46113.0,0.00013671]
["bitfinex","BTCUSD",1649180747628,0.04531222,46114.0,46113.0,0.00013671]
["bitfinex","BTCUSD",1649180749384,0.0482374,46114.0,46113.0,0.00011149]
["bitfinex","BTCUSD",1649180749482,0.05116258,46114.0,46113.0,0.00011149]
["bitfinex","BTCUSD",1649180750035,0.05176699,46114.0,46113.0,0.00011149]
["bitfinex","BTCUSD",1649180751134,0.05176699,46114.0,46113.0,0.00010767]
["bitfinex","BTCUSD",1649180751236,0.31835524,46114.0,46113.0,0.00010767]
["bitfinex","BTCUSD",1649180752177,0.31775083,46114.0,46113.0,0.00010767]
["bitfinex","BTCUSD",1649180753181,0.61775083,46114.0,46113.0,0.00010792]
["bitfinex","BTCUSD",1649180753683,0.67198983,46114.0,46111.0,0.00510792]
["bitfinex","BTCUSD",1649180753781,0.72622683,46114.0,46111.0,0.00510792]
["bitfinex","BTCUSD",1649180753882,0.054237,46113.0,46111.0,0.00565748]
["bitfinex","BTCUSD",1649180754085,0.0437,46112.0,46111.0,0.00565748]
["bitfinex","BTCUSD",1649180754190,0.0437,46112.0,46104.0,0.01085]
["bitfinex","BTCUSD",1649180754191,0.00061265,46107.0,46104.0,0.29332581]
["bitfinex","BTCUSD",1649180754292,0.3,46110.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180754386,0.34858152,46111.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180754485,0.0437,46110.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180754686,0.00292518,46109.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180754785,0.00585036,46109.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180754891,0.04955036,46109.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180755155,0.48231332,46109.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180755262,0.78231332,46109.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180756263,0.94791773,46109.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180756360,0.94673133,46109.0,46108.0,0.00086417]
["bitfinex","BTCUSD",1649180757411,0.94673133,46109.0,46108.0,0.00096339]
["bitfinex","BTCUSD",1649180758162,0.94826797,46109.0,46108.0,0.00096339]
["bitfinex","BTCUSD",1649180758264,0.78326797,46109.0,46108.0,0.00096339]
["bitfinex","BTCUSD",1649180759383,0.78326797,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180759686,0.72902897,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180759785,0.72729019,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180759985,0.72902897,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180760084,0.74000594,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180760940,0.36148198,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180761645,0.06148198,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180761894,0.36148198,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180762242,0.06148198,46109.0,46108.0,0.0010617]
["bitfinex","BTCUSD",1649180762345,0.36087757,46109.0,46108.0,0.0009717]
["bitfinex","BTCUSD",1649180762442,0.36087757,46109.0,46096.0,0.01]
["bitfinex","BTCUSD",1649180762443,0.4800006,46109.0,46096.0,0.01]
["bitfinex","BTCUSD",1649180762551,0.108501,46103.0,46096.0,0.01]
["bitfinex","BTCUSD",1649180762713,0.41824809,46102.0,46096.0,0.01]
["bitfinex","BTCUSD",1649180762814,0.22728542,46097.0,46096.0,0.01]
["bitfinex","BTCUSD",1649180763010,0.22728542,46097.0,46082.0,0.05]
["bitfinex","BTCUSD",1649180763011,0.32570532,46097.0,46082.0,0.05]
["bitfinex","BTCUSD",1649180763206,0.37967188,46089.0,46082.0,0.05]
["bitfinex","BTCUSD",1649180763307,0.28059601,46085.0,46082.0,0.05]
["bitfinex","BTCUSD",1649180763406,0.03294274,46088.0,46082.0,0.05]
["bitfinex","BTCUSD",1649180763608,0.0437,46087.0,46082.0,0.05]
["bitfinex","BTCUSD",1649180764007,0.0437,46087.0,46081.0,0.01]
["bitfinex","BTCUSD",1649180764210,0.097967,46087.0,46081.0,0.01]
["bitfinex","BTCUSD",1649180764307,0.0437,46087.0,46081.0,0.01]
["bitfinex","BTCUSD",1649180764510,0.0437,46087.0,46082.0,0.30223893]
["bitfinex","BTCUSD",1649180764910,0.0437,46087.0,46082.0,0.30273682]
["bitfinex","BTCUSD",1649180765363,0.00173878,46084.0,46082.0,0.30273682]
["bitfinex","BTCUSD",1649180765559,0.04543878,46084.0,46082.0,0.30273682]
["bitfinex","BTCUSD",1649180765759,0.04543878,46084.0,46082.0,0.30223893]
["bitfinex","BTCUSD",1649180765962,0.04543878,46084.0,46081.0,0.0104979]
["bitfinex","BTCUSD",1649180766935,0.04543878,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649180767035,0.04543878,46084.0,46081.0,0.25689906]
["bitfinex","BTCUSD",1649180767539,0.04543878,46084.0,46081.0,0.01]
["bitfinex","BTCUSD",1649180767641,0.04543878,46084.0,46083.0,0.00018423]
["bitfinex","BTCUSD",1649180767739,0.04543878,46084.0,46081.0,0.00518423]
["bitfinex","BTCUSD",1649180768140,0.00145567,46083.0,46081.0,0.00518423]
["bitfinex","BTCUSD",1649180768340,0.00292518,46082.0,46081.0,0.00518423]
["bitfinex","BTCUSD",1649180770695,0.00466396,46082.0,46081.0,0.00518423]
["bitfinex","BTCUSD",1649180771100,0.04836396,46082.0,46081.0,0.00518423]
["bitfinex","BTCUSD",1649180771199,0.34836396,46082.0,46081.0,0.00518423]
["bitfinex","BTCUSD",1649180771295,0.60125331,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180771399,0.30125331,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180771746,0.60125331,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180771846,0.66698331,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180772246,0.66988695,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180772597,0.36988695,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180772694,0.37049136,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180772997,0.67049136,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180773096,0.37049136,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180773197,0.67049136,46082.0,46081.0,0.00535307]
["bitfinex","BTCUSD",1649180773296,0.67049136,46082.0,46079.0,3.491e-05]
["bitfinex","BTCUSD",1649180773397,0.054278,46081.0,46079.0,3.491e-05]
["bitfinex","BTCUSD",1649180773600,0.0437,46080.0,46079.0,3.491e-05]
["bitfinex","BTCUSD",1649180773950,0.04662518,46080.0,46079.0,3.491e-05]
["bitfinex","BTCUSD",1649180774048,0.34662518,46080.0,46079.0,3.491e-05]
["bitfinex","BTCUSD",1649180774246,0.34662518,46080.0,46063.0,0.26729087]
["bitfinex","BTCUSD",1649180774348,0.30988763,46069.0,46063.0,0.26729087]
["bitfinex","BTCUSD",1649180774448,0.30988763,46069.0,46064.0,0.27846467]
["bitfinex","BTCUSD",1649180774547,0.35358763,46069.0,46064.0,0.27846467]
["bitfinex","BTCUSD",1649180774999,0.0437,46069.0,46064.0,0.27846467]
["bitfinex","BTCUSD",1649180775106,0.0437,46069.0,46067.0,0.322363]
["bitfinex","BTCUSD",1649180775253,0.746,46079.0,46067.0,0.322363]
["bitfinex","BTCUSD",1649180775355,0.00292518,46080.0,46074.0,0.190277]
["bitfinex","BTCUSD",1649180775356,0.0437,46077.0,46074.0,0.190277]
["bitfinex","BTCUSD",1649180775506,0.00292518,46080.0,46079.0,7.734e-05]
["bitfinex","BTCUSD",1649180776107,0.00437493,46080.0,46079.0,7.734e-05]
["bitfinex","BTCUSD",1649180776856,0.00497934,46080.0,46079.0,7.734e-05]
["bitfinex","BTCUSD",1649180777054,0.04867934,46080.0,46079.0,7.734e-05]
["bitfinex","BTCUSD",1649180778008,0.34867934,46080.0,46079.0,7.734e-05]
["bitfinex","BTCUSD",1649180779510,0.34867934,46080.0,46079.0,7.785e-05]
["bitfinex","BTCUSD",1649180780109,0.65971565,46080.0,46079.0,7.785e-05]
["bitfinex","BTCUSD",1649180780310,0.75971565,46080.0,46079.0,7.785e-05]
["bitfinex","BTCUSD",1649180780413,0.75971565,46080.0,46077.0,0.00052638]
["bitfinex","BTCUSD",1649180780414,1.754288,46079.0,46077.0,0.00052638]
["bitfinex","BTCUSD",1649180780518,0.3,46078.0,46077.0,0.00052638]
["bitfinex","BTCUSD",1649180780612,0.56049472,46078.0,46077.0,0.00052638]
["bitfinex","BTCUSD",1649180780812,0.36049472,46078.0,46077.0,0.00052638]
["bitfinex","BTCUSD",1649180781013,0.29274241,46078.0,46077.0,0.00052638]
["bitfinex","BTCUSD",1649180781111,0.29566759,46078.0,46077.0,0.00052638]
["bitfinex","BTCUSD",1649180781431,0.29566759,46078.0,46076.0,7.688e-05]
["bitfinex","BTCUSD",1649180781534,0.09550891,46077.0,46076.0,7.688e-05]
["bitfinex","BTCUSD",1649180781675,0.19100363,46077.0,46076.0,7.688e-05]
["bitfinex","BTCUSD",1649180783129,0.09549472,46077.0,46076.0,7.688e-05]
["bitfinex","BTCUSD",1649180784379,0.09836936,46077.0,46076.0,7.688e-05]
["bitfinex","BTCUSD",1649180785168,0.05953937,46078.0,46077.0,0.19673871]
["bitfinex","BTCUSD",1649180785358,0.10323937,46078.0,46077.0,0.19673871]
["bitfinex","BTCUSD",1649180786963,0.15323937,46078.0,46077.0,0.19673871]
["bitfinex","BTCUSD",1649180788265,0.15263496,46078.0,46077.0,0.19673871]
["bitfinex","BTCUSD",1649180788365,0.15598247,46078.0,46077.0,0.19673871]
["bitfinex","BTCUSD",1649180790351,0.45598247,46078.0,46077.0,0.19673871]
["bitfinex","BTCUSD",1649180790651,0.15598247,46078.0,46077.0,0.19673871]
["bitfinex","BTCUSD",1649180791949,0.15598247,46078.0,46077.0,0.19653871]
["bitfinex","BTCUSD",1649180793595,0.21265267,46078.0,46077.0,0.19653871]
["bitfinex","BTCUSD",1649180793993,0.51265267,46078.0,46077.0,0.19653871]
["bitfinex","BTCUSD",1649180794945,0.51265267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180795246,0.21265267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180796889,0.51265267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180797285,0.61265267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180797786,1.26373267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180798238,1.31373267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180799138,1.26373267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180799693,1.16373267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180799793,0.86373267,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180799890,0.80946167,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180800853,0.71576167,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180801452,0.71576167,46078.0,46077.0,0.52289875]
["bitfinex","BTCUSD",1649180801551,0.65909147,46078.0,46077.0,0.52289875]
["bitfinex","BTCUSD",1649180802404,0.65909147,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180804561,0.92775451,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180805857,0.65909147,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180806560,0.66126966,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180806862,0.66126966,46078.0,46077.0,0.46627018]
["bitfinex","BTCUSD",1649180806967,0.66126966,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180808063,0.89412579,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180808464,0.94839679,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180808563,1.24839679,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180810765,0.94839679,46078.0,46077.0,0.19828692]
["bitfinex","BTCUSD",1649180813263,0.94839679,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180816306,1.29839679,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180816407,1.34209679,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180816506,1.60805585,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180816604,1.34209679,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180816805,1.65236531,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180816907,1.75436836,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180817004,1.91936836,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180817309,2.34856712,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180817607,2.06936836,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180817908,2.46736531,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180818160,2.16736531,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180818308,1.85709679,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180818414,1.69209679,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180819041,1.85709679,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180820399,1.91376622,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180820499,2.22403474,46078.0,46077.0,0.1982081]
["bitfinex","BTCUSD",1649180821802,2.22403474,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180822452,2.22392857,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180822555,2.01601573,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180822700,2.22438399,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180823850,2.01417186,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180823950,2.22440742,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180824051,1.84917126,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180824150,1.86015812,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180824351,2.07039328,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180825053,1.8601589,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180825154,2.07038916,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180825907,1.75964691,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180826409,1.32679078,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180826513,1.32679078,46078.0,46077.0,0.4932081]
["bitfinex","BTCUSD",1649180826514,1.21783292,46078.0,46077.0,0.4932081]
["bitfinex","BTCUSD",1649180826713,1.43976683,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180827157,0.93976683,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180827358,0.8830974,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180827858,0.9330974,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180828262,0.71116349,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180830064,0.66116349,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180830199,0.8830974,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180830296,0.66116349,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180830907,0.18746621,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180831199,0.18746621,46078.0,46077.0,0.4932081]
["bitfinex","BTCUSD",1649180832203,0.23746621,46078.0,46077.0,0.4932081]
["bitfinex","BTCUSD",1649180832754,0.23746621,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180833003,0.24158446,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180833104,0.19158446,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180834353,0.6407827,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180834449,0.41884966,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180834748,0.68518197,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180835348,0.72888197,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180836550,0.46254966,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180837251,0.72888197,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180838733,0.50161677,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180838835,0.23528446,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180839941,0.19158446,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180840893,0.19158446,46078.0,46077.0,0.8264211]
["bitfinex","BTCUSD",1649180841287,0.19158446,46078.0,46077.0,0.9264211]
["bitfinex","BTCUSD",1649180844370,0.09635935,46078.0,46077.0,0.9264211]
["bitfinex","BTCUSD",1649180844568,0.09635935,46078.0,46077.0,1.0264211]
["bitfinex","BTCUSD",1649180844669,0.00060441,46080.0,46078.0,1.7]
["bitfinex","BTCUSD",1649180844769,0.00060441,46080.0,46079.0,0.822363]
["bitfinex","BTCUSD",1649180844867,0.00060441,46080.0,46079.0,1.15974954]
["bitfinex","BTCUSD",1649180845203,0.00060441,46080.0,46079.0,1.62890013]
["bitfinex","BTCUSD",1649180845502,0.00060441,46080.0,46079.0,1.04446301]
["bitfinex","BTCUSD",1649180845605,0.00060441,46080.0,46079.0,0.01085]
["bitfinex","BTCUSD",1649180845805,0.00060441,46080.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649180846604,0.27785223,46080.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649180847855,0.27972381,46080.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649180847955,0.05674299,46080.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649180848056,0.00247599,46080.0,46078.0,0.01085]
["bitfinex","BTCUSD",1649180849409,0.00247599,46080.0,46077.0,0.19368939]
["bitfinex","BTCUSD",1649180849516,0.17997173,46080.0,46077.0,0.19368939]
["bitfinex","BTCUSD",1649180849612,0.47749574,46079.0,46077.0,0.19368939]
["bitfinex","BTCUSD",1649180849759,0.17749574,46078.0,46077.0,0.19368939]
["bitfinex","BTCUSD",1649180849859,0.04917506,46080.0,46077.0,0.19368939]
["bitfinex","BTCUSD",1649180849860,0.271084,46080.0,46077.0,0.19368939]
["bitfinex","BTCUSD",1649180849958,0.325359,46080.0,46077.0,0.19368939]
["bitfinex","BTCUSD",1649180850061,0.17743681,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180850259,0.22113681,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180850362,0.0437,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180850961,0.22114245,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180851160,0.0437,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180851461,0.22114253,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180851762,0.0437,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180851914,0.22113973,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180852703,0.0937,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180852898,0.0437,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180853097,0.04573144,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180854001,0.22317073,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180854503,0.32377514,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180854603,0.36824479,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180854702,0.46824479,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180855102,0.4713992,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180855403,0.24949026,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180855505,0.4713992,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180855754,0.24949026,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180855853,0.14949026,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180855957,0.09949026,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180856056,0.22693007,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180856258,0.27693007,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180856749,0.09949026,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180856951,0.04949026,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180857048,0.3213992,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180857197,0.09949026,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180857299,0.3213992,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180857804,0.09949026,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180857898,0.3213992,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180858248,0.3713992,46078.0,46077.0,0.1932081]
["bitfinex","BTCUSD",1649180858550,0.3713992,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180858850,0.4713992,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180858952,0.81582257,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180859151,0.79812666,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180859705,0.79752225,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180861066,0.69069814,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180861163,0.78621949,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180861464,1.0523916,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180861564,0.78621949,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180861867,1.05238839,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180861967,0.75238839,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180862165,0.3440894,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180862516,0.6102583,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180862817,0.3440894,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180863220,0.6440894,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180863322,0.66810301,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180863421,0.93427191,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180863619,0.81023309,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180863960,1.12097534,46078.0,46077.0,0.1682081]
["bitfinex","BTCUSD",1649180864163,1.12097534,46078.0,46075.0,0.0004813]
["bitfinex","BTCUSD",1649180864262,0.57715191,46076.0,46075.0,0.0004813]
["bitfinex","BTCUSD",1649180864362,0.80041419,46076.0,46075.0,0.0004813]
["bitfinex","BTCUSD",1649180864462,0.054287,46073.0,46066.0,0.01]
["bitfinex","BTCUSD",1649180864564,0.37015267,46068.0,46066.0,0.01]
["bitfinex","BTCUSD",1649180864761,0.42015267,46068.0,46066.0,0.01]
["bitfinex","BTCUSD",1649180865160,1.92996322,46068.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180865861,0.054287,46067.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180866363,0.097987,46067.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180866462,0.397987,46067.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180866967,0.447987,46067.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180867063,0.62543215,46067.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180867161,0.2793568,46066.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180867360,0.0437,46065.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180867461,0.29755622,46064.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180867655,0.39125622,46064.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180869309,0.0937,46064.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180870109,0.09586899,46064.0,46063.0,0.08692561]
["bitfinex","BTCUSD",1649180870461,0.09586899,46064.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649180870462,0.00307866,46062.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649180870566,0.054298,46060.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649180871169,0.104298,46060.0,46052.0,0.00192]
["bitfinex","BTCUSD",1649180871269,0.3,46059.0,46052.0,0.00192]
["bitfinex","BTCUSD",1649180871425,0.0437,46059.0,46052.0,0.00192]
["bitfinex","BTCUSD",1649180871613,0.0437,46059.0,46053.0,0.01086]
["bitfinex","BTCUSD",1649180871913,0.0437,46059.0,46053.0,0.01140898]
["bitfinex","BTCUSD",1649180872219,0.0437,46059.0,46053.0,0.31323776]
["bitfinex","BTCUSD",1649180872416,0.04430441,46059.0,46053.0,0.31323776]
["bitfinex","BTCUSD",1649180872664,0.04430441,46059.0,46054.0,0.28092527]
["bitfinex","BTCUSD",1649180873068,0.04430441,46059.0,46054.0,0.28143799]
["bitfinex","BTCUSD",1649180873767,0.04430441,46059.0,46055.0,0.27899234]
["bitfinex","BTCUSD",1649180873968,0.04430441,46059.0,46054.0,0.28143799]
["bitfinex","BTCUSD",1649180874067,0.04430441,46059.0,46054.0,0.28092527]
["bitfinex","BTCUSD",1649180874267,0.00216636,46058.0,46055.0,0.00049251]
["bitfinex","BTCUSD",1649180874969,0.00216636,46058.0,46051.0,0.00741251]
["bitfinex","BTCUSD",1649180875218,0.00216636,46058.0,46051.0,0.00241251]
["bitfinex","BTCUSD",1649180876019,0.00310307,46058.0,46051.0,0.00241251]
["bitfinex","BTCUSD",1649180876119,0.26050366,46052.0,46051.0,0.00241251]
["bitfinex","BTCUSD",1649180876319,0.054297,46056.0,46051.0,0.00241251]
["bitfinex","BTCUSD",1649180877419,0.26192789,46055.0,46051.0,0.00241251]
["bitfinex","BTCUSD",1649180877519,0.37053389,46055.0,46051.0,0.00241251]
["bitfinex","BTCUSD",1649180877622,0.47053389,46055.0,46051.0,0.00241251]
["bitfinex","BTCUSD",1649180877719,0.57053389,46055.0,46051.0,0.00241251]
["bitfinex","BTCUSD",1649180877871,0.57053389,46055.0,46051.0,0.00292903]
["bitfinex","BTCUSD",1649180877970,0.46192789,46055.0,46051.0,0.00292903]
["bitfinex","BTCUSD",1649180878071,0.054301,46054.0,46051.0,0.00292903]
["bitfinex","BTCUSD",1649180878177,0.054301,46054.0,46046.0,0.24763099]
["bitfinex","BTCUSD",1649180878624,0.36192789,46055.0,46047.0,0.28899397]
["bitfinex","BTCUSD",1649180879065,0.31192789,46055.0,46047.0,0.28899397]
["bitfinex","BTCUSD",1649180879616,0.05,46055.0,46047.0,0.28899397]
["bitfinex","BTCUSD",1649180879717,0.00545812,46054.0,46047.0,0.28899397]
["bitfinex","BTCUSD",1649180881118,0.00545812,46054.0,46046.0,0.24763099]
["bitfinex","BTCUSD",1649180882219,0.33366231,46051.0,46046.0,0.24763099]
["bitfinex","BTCUSD",1649180882319,0.43366231,46051.0,46046.0,0.24763099]
["bitfinex","BTCUSD",1649180882520,0.43366231,46051.0,46046.0,0.23763099]
["bitfinex","BTCUSD",1649180882656,0.43366231,46051.0,46046.0,0.23814648]
["bitfinex","BTCUSD",1649180883661,0.43366231,46051.0,46046.0,0.23763099]
["bitfinex","BTCUSD",1649180883858,0.43366231,46051.0,46046.0,0.23815711]
["bitfinex","BTCUSD",1649180884862,0.43366231,46051.0,46046.0,0.23763099]
["bitfinex","BTCUSD",1649180885062,0.43366231,46051.0,46046.0,0.23815711]
["bitfinex","BTCUSD",1649180885663,0.00216286,46050.0,46046.0,0.23815711]
["bitfinex","BTCUSD",1649180886064,0.00216286,46050.0,46046.0,0.23763099]
["bitfinex","BTCUSD",1649180887498,0.00216286,46050.0,46046.0,0.23812509]
["bitfinex","BTCUSD",1649180887848,0.00276727,46050.0,46046.0,0.23812509]
["bitfinex","BTCUSD",1649180888050,0.00216574,46049.0,46046.0,0.23812509]
["bitfinex","BTCUSD",1649180888455,0.00216574,46049.0,46046.0,0.23763099]
["bitfinex","BTCUSD",1649180890359,0.00216198,46048.0,46046.0,0.23763099]
["bitfinex","BTCUSD",1649180890962,0.00216198,46048.0,46043.0,0.01086]
["bitfinex","BTCUSD",1649180890963,0.00216198,46048.0,46044.0,0.322363]
["bitfinex","BTCUSD",1649180891064,0.00216198,46048.0,46045.0,0.00047988]
["bitfinex","BTCUSD",1649180892013,0.25819646,46046.0,46045.0,0.00047988]
["bitfinex","BTCUSD",1649180892113,0.25819646,46046.0,46043.0,0.3154905]
["bitfinex","BTCUSD",1649180892313,0.25819646,46046.0,46044.0,0.00047988]
["bitfinex","BTCUSD",1649180893317,0.25819646,46046.0,46038.0,0.25324016]
["bitfinex","BTCUSD",1649180893420,0.25819646,46046.0,46038.0,0.01086]
["bitfinex","BTCUSD",1649180893521,0.25819646,46046.0,46043.0,0.00047989]
["bitfinex","BTCUSD",1649180893958,0.00216066,46045.0,46043.0,0.00047989]
["bitfinex","BTCUSD",1649180894460,0.00216066,46045.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180894661,0.00216066,46045.0,46042.0,0.30718915]
["bitfinex","BTCUSD",1649180895664,0.00216066,46045.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180897517,0.25089148,46045.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180897756,0.2541794,46045.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180898959,0.00544858,46045.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180900210,0.00605299,46045.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180901270,0.0002678,46045.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180902009,0.35182971,46047.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180902560,0.00432259,46044.0,46042.0,0.30670794]
["bitfinex","BTCUSD",1649180903765,0.00432259,46044.0,46041.0,0.00053032]
["bitfinex","BTCUSD",1649180904066,0.00432259,46044.0,46037.0,0.06086]
["bitfinex","BTCUSD",1649180904165,0.00432259,46044.0,46037.0,0.01086]
["bitfinex","BTCUSD",1649180904268,0.00216023,46044.0,46037.0,0.01086]
["bitfinex","BTCUSD",1649180904366,0.054307,46045.0,46040.0,0.00053033]
["bitfinex","BTCUSD",1649180905377,0.054307,46045.0,46038.0,0.24845867]
["bitfinex","BTCUSD",1649180905574,0.054307,46045.0,46040.0,0.00051058]
["bitfinex","BTCUSD",1649180906230,0.00235294,46044.0,46040.0,0.00051058]
["bitfinex","BTCUSD",1649180906526,0.00235294,46044.0,46037.0,0.01086]
["bitfinex","BTCUSD",1649180906727,0.00235294,46044.0,46040.0,0.00051059]
["bitfinex","BTCUSD",1649180907731,0.00235294,46044.0,46037.0,0.01086]
["bitfinex","BTCUSD",1649180907981,0.00235294,46044.0,46040.0,0.00051059]
["bitfinex","BTCUSD",1649180908906,0.00235294,46044.0,46037.0,0.00637059]
["bitfinex","BTCUSD",1649180909153,0.00235294,46044.0,46040.0,0.00051192]
["bitfinex","BTCUSD",1649180910158,0.00235294,46044.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180910257,0.00235294,46044.0,46037.0,0.32413771]
["bitfinex","BTCUSD",1649180910610,0.25219786,46040.0,46037.0,0.32413771]
["bitfinex","BTCUSD",1649180911058,0.00235294,46044.0,46037.0,0.32413771]
["bitfinex","BTCUSD",1649180912011,0.30506161,46041.0,46037.0,0.32413771]
["bitfinex","BTCUSD",1649180912754,0.30506161,46041.0,46037.0,0.32468685]
["bitfinex","BTCUSD",1649180913305,0.30506161,46041.0,46037.0,0.00054914]
["bitfinex","BTCUSD",1649180913811,0.30506161,46041.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180914009,0.30506161,46041.0,46037.0,0.00054914]
["bitfinex","BTCUSD",1649180914259,0.00235075,46040.0,46037.0,0.00054914]
["bitfinex","BTCUSD",1649180915010,0.00235075,46040.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180915261,0.00235075,46040.0,46036.0,0.01054915]
["bitfinex","BTCUSD",1649180916213,0.00235075,46040.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180916460,0.00235075,46040.0,46036.0,0.01054915]
["bitfinex","BTCUSD",1649180917351,0.00235075,46040.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180917656,0.00235075,46040.0,46036.0,0.01052789]
["bitfinex","BTCUSD",1649180918456,0.00235075,46040.0,46039.0,0.18850984]
["bitfinex","BTCUSD",1649180919957,0.00235075,46040.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180920907,0.25215802,46044.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180920908,0.10235312,46044.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180921010,0.10235312,46044.0,46036.0,0.20783733]
["bitfinex","BTCUSD",1649180921209,0.10235312,46044.0,46036.0,0.20838602]
["bitfinex","BTCUSD",1649180921516,0.10235312,46044.0,46036.0,0.01054869]
["bitfinex","BTCUSD",1649180922061,0.0023502,46039.0,46036.0,0.01054869]
["bitfinex","BTCUSD",1649180922160,0.0023502,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180922363,0.0023502,46039.0,46038.0,0.00054868]
["bitfinex","BTCUSD",1649180923362,0.0023502,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180923566,0.0023502,46039.0,46036.0,0.01054869]
["bitfinex","BTCUSD",1649180924610,0.0023502,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180925164,0.3039236,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180925763,0.0023502,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180926765,0.23994695,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649180926865,0.23994695,46039.0,46037.0,0.24477804]
["bitfinex","BTCUSD",1649180928112,0.0023502,46039.0,46037.0,0.24477804]
["bitfinex","BTCUSD",1649180929260,0.24242545,46039.0,46037.0,0.24477804]
["bitfinex","BTCUSD",1649180931017,0.0023502,46039.0,46037.0,0.24477804]
["bitfinex","BTCUSD",1649180932063,0.28814343,46039.0,46037.0,0.24477804]
["bitfinex","BTCUSD",1649180932162,0.0023502,46039.0,46037.0,0.24477804]
["bitfinex","BTCUSD",1649180939006,0.0023502,46039.0,46034.0,0.04102451]
["bitfinex","BTCUSD",1649180939107,0.01086,46038.0,46034.0,0.04102451]
["bitfinex","BTCUSD",1649180939258,0.01086,46038.0,46036.0,0.00051101]
["bitfinex","BTCUSD",1649180939259,0.05,46037.0,46036.0,0.00051101]
["bitfinex","BTCUSD",1649180939363,0.05456,46038.0,46036.0,0.00051101]
["bitfinex","BTCUSD",1649180939456,0.22440928,46039.0,46036.0,0.00051101]
["bitfinex","BTCUSD",1649180939658,0.0023502,46039.0,46036.0,0.00051101]
["bitfinex","BTCUSD",1649180940162,0.0023502,46039.0,46033.0,0.50064321]
["bitfinex","BTCUSD",1649180940360,0.0023502,46039.0,46035.0,0.17256866]
["bitfinex","BTCUSD",1649180940560,0.0023502,46039.0,46033.0,0.50064321]
["bitfinex","BTCUSD",1649180941313,0.0023502,46039.0,46034.0,0.322363]
["bitfinex","BTCUSD",1649180941414,0.0023502,46039.0,46035.0,0.322363]
["bitfinex","BTCUSD",1649180941513,0.0023502,46039.0,46036.0,0.322363]
["bitfinex","BTCUSD",1649180941617,0.0023502,46039.0,46037.0,0.29817669]
["bitfinex","BTCUSD",1649180941721,0.0023502,46039.0,46038.0,0.322363]
["bitfinex","BTCUSD",1649180943108,0.0023502,46039.0,46034.0,0.23652598]
["bitfinex","BTCUSD",1649180943109,0.0132102,46039.0,46034.0,0.05]
["bitfinex","BTCUSD",1649180943209,0.0132102,46039.0,46032.0,0.22103755]
["bitfinex","BTCUSD",1649180943210,0.0023502,46039.0,46032.0,0.05]
["bitfinex","BTCUSD",1649180943306,0.0023502,46039.0,46033.0,0.322363]
["bitfinex","BTCUSD",1649180943606,0.0023502,46039.0,46033.0,0.312363]
["bitfinex","BTCUSD",1649180944060,0.0023502,46039.0,46034.0,0.00054829]
["bitfinex","BTCUSD",1649180944158,0.0023502,46039.0,46036.0,0.322363]
["bitfinex","BTCUSD",1649180944359,0.0023502,46039.0,46036.0,0.2919289]
["bitfinex","BTCUSD",1649180944915,0.010245,46038.0,46035.0,0.18427152]
["bitfinex","BTCUSD",1649180945065,0.010245,46038.0,46034.0,0.00054829]
["bitfinex","BTCUSD",1649180945217,0.22440928,46039.0,46025.0,0.6556404]
["bitfinex","BTCUSD",1649180945310,0.010245,46038.0,46034.0,0.0005483]
["bitfinex","BTCUSD",1649180945412,0.28083152,46038.0,46034.0,0.0005483]
["bitfinex","BTCUSD",1649180945715,0.5012827,46038.0,46034.0,0.0005483]
["bitfinex","BTCUSD",1649180945961,0.78427414,46038.0,46034.0,0.0005483]
["bitfinex","BTCUSD",1649180946261,0.78427414,46038.0,46028.0,0.20684266]
["bitfinex","BTCUSD",1649180946262,0.22194925,46037.0,46028.0,0.20684266]
["bitfinex","BTCUSD",1649180946411,0.22194925,46037.0,46034.0,0.00054829]
["bitfinex","BTCUSD",1649180946561,0.22194925,46037.0,46028.0,0.20239095]
["bitfinex","BTCUSD",1649180946763,0.01086,46036.0,46024.0,0.22103755]
["bitfinex","BTCUSD",1649180946863,0.008633,46035.0,46024.0,0.22103755]
["bitfinex","BTCUSD",1649180946972,0.01086,46034.0,46024.0,0.22103755]
["bitfinex","BTCUSD",1649180947063,0.01086,46034.0,46022.0,0.00219372]
["bitfinex","BTCUSD",1649180947064,0.0437,46034.0,46022.0,0.00219372]
["bitfinex","BTCUSD",1649180947163,0.34384733,46033.0,46022.0,0.00219372]
["bitfinex","BTCUSD",1649180947412,1.58850409,46029.0,46022.0,0.00219372]
["bitfinex","BTCUSD",1649180947613,1.63850409,46029.0,46021.0,0.01]
["bitfinex","BTCUSD",1649180947810,0.2391051,46025.0,46021.0,0.01]
["bitfinex","BTCUSD",1649180948366,0.2391051,46025.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180948367,0.65,46023.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180948465,0.308633,46024.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180948466,0.008633,46022.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180948562,0.008633,46021.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180948671,0.01086,46020.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180948764,0.0437,46022.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180948765,0.008633,46019.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180948862,0.008633,46019.0,46018.0,0.00053484]
["bitfinex","BTCUSD",1649180949212,0.019503,46019.0,46018.0,0.00053484]
["bitfinex","BTCUSD",1649180949314,0.67613423,46019.0,46018.0,0.00053484]
["bitfinex","BTCUSD",1649180949913,0.67613423,46019.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180950015,0.32092321,46019.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180950477,0.36462321,46019.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180950579,0.65599021,46019.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180950681,0.66462321,46019.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180950780,0.35599021,46019.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180950879,0.05638286,46019.0,46018.0,0.0002619]
["bitfinex","BTCUSD",1649180950981,0.00056665,46011.0,46010.0,0.001]
["bitfinex","BTCUSD",1649180951080,0.00056665,46011.0,46010.0,0.324106]
["bitfinex","BTCUSD",1649180951630,0.00056665,46011.0,46010.0,0.54824928]
["bitfinex","BTCUSD",1649180951730,0.00056665,46011.0,46010.0,0.001]
["bitfinex","BTCUSD",1649180951831,0.00056665,46011.0,46010.0,0.324106]
["bitfinex","BTCUSD",1649180952230,0.00056665,46011.0,46010.0,0.001]
["bitfinex","BTCUSD",1649180952330,0.00056665,46011.0,46010.0,0.324106]
["bitfinex","BTCUSD",1649180952733,0.00056665,46011.0,46010.0,0.001]
["bitfinex","BTCUSD",1649180952831,0.00056665,46011.0,46010.0,0.324106]
["bitfinex","BTCUSD",1649180953131,0.00056665,46011.0,46010.0,0.001]
["bitfinex","BTCUSD",1649180954852,0.00237512,46011.0,46010.0,0.001]
["bitfinex","BTCUSD",1649180954954,0.08301512,46011.0,46010.0,0.001]
["bitfinex","BTCUSD",1649180955703,0.08301512,46011.0,45996.0,0.50675657]
["bitfinex","BTCUSD",1649180955704,0.320639,46003.0,45996.0,0.50675657]
["bitfinex","BTCUSD",1649180955804,0.18669662,46003.0,46002.0,0.323106]
["bitfinex","BTCUSD",1649180958965,0.1885007,46003.0,46002.0,0.57964887]
["bitfinex","BTCUSD",1649180959362,0.1885007,46003.0,46002.0,0.323106]
["bitfinex","BTCUSD",1649180959465,0.1885007,46003.0,46002.0,0.4858363]
["bitfinex","BTCUSD",1649180960416,0.1885007,46003.0,46002.0,0.74614285]
["bitfinex","BTCUSD",1649180961117,0.19030959,46003.0,46002.0,0.74614285]
["bitfinex","BTCUSD",1649180961218,0.19030959,46003.0,46002.0,0.4858363]
["bitfinex","BTCUSD",1649180961557,0.19030959,46003.0,46002.0,0.4808363]
["bitfinex","BTCUSD",1649180962162,0.19030959,46003.0,46002.0,0.7090912]
["bitfinex","BTCUSD",1649180962263,0.19030959,46003.0,46002.0,0.4808363]
["bitfinex","BTCUSD",1649180963212,0.19030959,46003.0,46002.0,0.5308363]
["bitfinex","BTCUSD",1649180964113,0.19030959,46003.0,46002.0,0.82816515]
["bitfinex","BTCUSD",1649180964214,0.00056665,46011.0,46004.0,0.05433]
["bitfinex","BTCUSD",1649180964318,0.0567439,46025.0,46010.0,0.29734591]
["bitfinex","BTCUSD",1649180964319,0.01086,46023.0,46010.0,0.29734591]
["bitfinex","BTCUSD",1649180964412,0.9099,46024.0,46013.0,0.0543269]
["bitfinex","BTCUSD",1649180964413,0.3494,46024.0,46013.0,0.0543269]
["bitfinex","BTCUSD",1649180964518,0.5898,46031.0,46014.0,0.63164036]
["bitfinex","BTCUSD",1649180964519,0.7811,46028.0,46014.0,0.63164036]
["bitfinex","BTCUSD",1649180964613,0.7811,46028.0,46015.0,0.323281]
["bitfinex","BTCUSD",1649180964817,0.7811,46028.0,46016.0,0.323281]
["bitfinex","BTCUSD",1649180964915,0.7811,46028.0,46017.0,0.323281]
["bitfinex","BTCUSD",1649180965017,0.220775,46025.0,46020.0,0.50439175]
["bitfinex","BTCUSD",1649180965179,0.220775,46025.0,46020.0,0.28173369]
["bitfinex","BTCUSD",1649180965675,0.01086,46030.0,46020.0,0.28173369]
["bitfinex","BTCUSD",1649180965978,0.065191,46029.0,46016.0,0.05]
["bitfinex","BTCUSD",1649180966081,0.313606,46028.0,46016.0,0.05]
["bitfinex","BTCUSD",1649180966178,0.313606,46028.0,46014.0,0.00052962]
["bitfinex","BTCUSD",1649180966179,0.40812023,46019.0,46014.0,0.00052962]
["bitfinex","BTCUSD",1649180966280,0.01086,46027.0,46014.0,0.00052962]
["bitfinex","BTCUSD",1649180966281,0.013606,46018.0,46014.0,0.00052962]
["bitfinex","BTCUSD",1649180966678,0.26058622,46015.0,46014.0,0.00052962]
["bitfinex","BTCUSD",1649180966779,0.26058622,46015.0,46012.0,0.05]
["bitfinex","BTCUSD",1649180966978,0.26058622,46015.0,46014.0,0.00052959]
["bitfinex","BTCUSD",1649180967079,0.03299515,46016.0,46014.0,0.00052959]
["bitfinex","BTCUSD",1649180967932,0.03299515,46016.0,46010.0,0.23805702]
["bitfinex","BTCUSD",1649180968134,0.03299515,46016.0,46013.0,0.00050208]
["bitfinex","BTCUSD",1649180968332,0.28841277,46014.0,46013.0,0.00050208]
["bitfinex","BTCUSD",1649180969007,0.03299515,46016.0,46013.0,0.00050208]
["bitfinex","BTCUSD",1649180969206,0.00147151,46015.0,46010.0,0.29239241]
["bitfinex","BTCUSD",1649180969409,0.00147151,46015.0,46011.0,0.00050209]
["bitfinex","BTCUSD",1649180969962,0.02594698,46016.0,46011.0,0.00050209]
["bitfinex","BTCUSD",1649180970160,0.32700355,46016.0,46011.0,0.22768997]
["bitfinex","BTCUSD",1649180970259,0.32700355,46016.0,46011.0,0.00050209]
["bitfinex","BTCUSD",1649180970358,0.32700355,46016.0,46010.0,0.29239241]
["bitfinex","BTCUSD",1649180970460,0.02594698,46016.0,46010.0,0.29239241]
["bitfinex","BTCUSD",1649180970608,0.02594698,46016.0,46011.0,0.00050209]
["bitfinex","BTCUSD",1649180971212,0.00146549,46014.0,46011.0,0.00050209]
["bitfinex","BTCUSD",1649180971410,0.00146549,46014.0,46012.0,0.323281]
["bitfinex","BTCUSD",1649180971510,0.00146549,46014.0,46011.0,0.2367661]
["bitfinex","BTCUSD",1649180971612,0.00146549,46014.0,46011.0,0.323281]
["bitfinex","BTCUSD",1649180971710,0.00146549,46014.0,46010.0,0.29239241]
["bitfinex","BTCUSD",1649180971810,0.00146549,46014.0,46010.0,0.29290429]
["bitfinex","BTCUSD",1649180972111,0.00146549,46014.0,46010.0,0.28790429]
["bitfinex","BTCUSD",1649180972657,0.250754,46012.0,46010.0,0.28790429]
["bitfinex","BTCUSD",1649180972758,0.250754,46012.0,46010.0,0.28739241]
["bitfinex","BTCUSD",1649180972857,0.00146549,46014.0,46010.0,0.28739241]
["bitfinex","BTCUSD",1649180972958,0.00146549,46014.0,46010.0,0.28790429]
["bitfinex","BTCUSD",1649180973057,0.02594698,46016.0,46010.0,0.28790429]
["bitfinex","BTCUSD",1649180973863,0.29471403,46014.0,46010.0,0.28790429]
["bitfinex","BTCUSD",1649180973961,0.29471403,46014.0,46010.0,0.28739241]
["bitfinex","BTCUSD",1649180974062,0.29471403,46014.0,46010.0,0.23805702]
["bitfinex","BTCUSD",1649180974161,0.29471403,46014.0,46011.0,0.00051188]
["bitfinex","BTCUSD",1649180975219,0.29471403,46014.0,46002.0,0.01087]
["bitfinex","BTCUSD",1649180975316,0.02594698,46016.0,46002.0,0.01087]
["bitfinex","BTCUSD",1649180975317,0.30485897,46006.0,46003.0,0.26645167]
["bitfinex","BTCUSD",1649180975425,0.30485897,46006.0,46004.0,0.334151]
["bitfinex","BTCUSD",1649180975619,0.30485897,46006.0,46004.0,0.384151]
["bitfinex","BTCUSD",1649180975971,0.3,46014.0,46004.0,0.06087]
["bitfinex","BTCUSD",1649180976071,0.054346,46015.0,46004.0,0.06087]
["bitfinex","BTCUSD",1649180976220,0.22877936,46012.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649180976320,0.3,46011.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649180976571,0.3,46011.0,46000.0,0.05]
["bitfinex","BTCUSD",1649180976572,0.3,46011.0,46007.0,0.00051123]
["bitfinex","BTCUSD",1649180976669,0.31087,46011.0,46007.0,0.00051123]
["bitfinex","BTCUSD",1649180976867,0.24728479,46010.0,46007.0,0.00051123]
["bitfinex","BTCUSD",1649180977622,0.24728479,46010.0,46001.0,0.22594228]
["bitfinex","BTCUSD",1649180977819,0.30163779,46010.0,46006.0,0.00051123]
["bitfinex","BTCUSD",1649180978823,0.30163779,46010.0,46001.0,0.22594228]
["bitfinex","BTCUSD",1649180979020,0.30163779,46010.0,46006.0,0.00051173]
["bitfinex","BTCUSD",1649180979122,0.013606,46009.0,46006.0,0.00051173]
["bitfinex","BTCUSD",1649180979221,0.30163779,46010.0,46006.0,0.00051173]
["bitfinex","BTCUSD",1649180979822,0.24728479,46010.0,46006.0,0.00051173]
["bitfinex","BTCUSD",1649180980022,0.24728479,46010.0,46003.0,0.25398744]
["bitfinex","BTCUSD",1649180980175,0.24728479,46010.0,46006.0,0.00051173]
["bitfinex","BTCUSD",1649180980667,0.24728479,46010.0,46006.0,0.10918641]
["bitfinex","BTCUSD",1649180980865,0.01087,46015.0,46008.0,0.26209963]
["bitfinex","BTCUSD",1649180980970,0.01087,46015.0,46002.0,0.14568675]
["bitfinex","BTCUSD",1649180981067,0.01087,46015.0,46005.0,0.22832133]
["bitfinex","BTCUSD",1649180981365,0.013606,46014.0,46009.0,0.00051171]
["bitfinex","BTCUSD",1649180981471,0.013606,46012.0,46009.0,0.00051171]
["bitfinex","BTCUSD",1649180981570,0.013606,46010.0,46009.0,0.00051171]
["bitfinex","BTCUSD",1649180981766,0.013606,46011.0,46009.0,0.00051171]
["bitfinex","BTCUSD",1649180981868,0.013606,46010.0,46009.0,0.00051171]
["bitfinex","BTCUSD",1649180981966,0.21788325,46011.0,46009.0,0.00051171]
["bitfinex","BTCUSD",1649180982066,0.26788325,46011.0,46009.0,0.00051171]
["bitfinex","BTCUSD",1649180982371,0.26788325,46011.0,46005.0,0.22832133]
["bitfinex","BTCUSD",1649180983668,0.26788325,46011.0,46006.0,0.323281]
["bitfinex","BTCUSD",1649180983669,0.05,46011.0,46006.0,0.323281]
["bitfinex","BTCUSD",1649180983773,0.01087,46015.0,46007.0,0.323281]
["bitfinex","BTCUSD",1649180983917,0.01087,46015.0,46005.0,0.28266053]
["bitfinex","BTCUSD",1649180984117,0.01087,46015.0,46006.0,0.29756971]
["bitfinex","BTCUSD",1649180984216,0.07594698,46016.0,46007.0,0.32473817]
["bitfinex","BTCUSD",1649180984420,0.02594698,46016.0,46007.0,0.32473817]
["bitfinex","BTCUSD",1649180984619,0.02594698,46016.0,46012.0,0.22777735]
["bitfinex","BTCUSD",1649180984818,0.02594698,46016.0,46013.0,0.2364557]
["bitfinex","BTCUSD",1649180993255,0.02594698,46016.0,46013.0,0.29078472]
["bitfinex","BTCUSD",1649180994559,0.1775471,46018.0,46014.0,0.800953]
["bitfinex","BTCUSD",1649180994655,0.1775471,46018.0,46015.0,0.01087]
["bitfinex","BTCUSD",1649180994761,0.17807838,46019.0,46016.0,0.323281]
["bitfinex","BTCUSD",1649180994858,0.00053128,46019.0,46017.0,0.29747504]
["bitfinex","BTCUSD",1649180994958,0.00053128,46019.0,46018.0,0.323281]
["bitfinex","BTCUSD",1649180995060,0.00053128,46019.0,46018.0,0.373281]
["bitfinex","BTCUSD",1649180995580,0.00053128,46019.0,46018.0,0.6257092]
["bitfinex","BTCUSD",1649180995677,0.1775471,46026.0,46018.0,0.6257092]
["bitfinex","BTCUSD",1649180995776,0.1775471,46027.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649180995878,0.1775471,46027.0,46020.0,0.323281]
["bitfinex","BTCUSD",1649180995981,0.1775471,46027.0,46022.0,0.323281]
["bitfinex","BTCUSD",1649180996178,0.1775471,46027.0,46022.0,0.373281]
["bitfinex","BTCUSD",1649180996487,0.1775471,46027.0,46022.0,0.05]
["bitfinex","BTCUSD",1649180996683,0.1775471,46026.0,46021.0,0.28245469]
["bitfinex","BTCUSD",1649180998134,0.1775471,46027.0,46021.0,0.28245469]
["bitfinex","BTCUSD",1649180998333,0.00049115,46026.0,46021.0,0.05]
["bitfinex","BTCUSD",1649180998536,0.00049115,46026.0,46019.0,0.11087]
["bitfinex","BTCUSD",1649180998637,0.00049115,46026.0,46019.0,0.05]
["bitfinex","BTCUSD",1649180998927,0.00049115,46026.0,46020.0,0.05432237]
["bitfinex","BTCUSD",1649180999283,0.1775471,46027.0,46020.0,0.05432237]
["bitfinex","BTCUSD",1649180999383,0.1775471,46027.0,46023.0,0.31990014]
["bitfinex","BTCUSD",1649180999483,0.00047526,46025.0,46023.0,0.36990014]
["bitfinex","BTCUSD",1649181000488,0.1775471,46027.0,46023.0,0.36990014]
["bitfinex","BTCUSD",1649181000732,0.17802435,46026.0,46023.0,0.36990014]
["bitfinex","BTCUSD",1649181000835,0.00047725,46026.0,46023.0,0.36990014]
["bitfinex","BTCUSD",1649181001483,0.17802435,46026.0,46023.0,0.36990014]
["bitfinex","BTCUSD",1649181001684,0.1775471,46026.0,46023.0,0.36990014]
["bitfinex","BTCUSD",1649181001787,0.1775471,46026.0,46018.0,0.05]
["bitfinex","BTCUSD",1649181001887,0.1775471,46026.0,46018.0,0.1]
["bitfinex","BTCUSD",1649181002333,0.25388895,46020.0,46018.0,0.1]
["bitfinex","BTCUSD",1649181003678,0.25388895,46020.0,46018.0,0.05]
["bitfinex","BTCUSD",1649181003877,0.25388895,46020.0,46017.0,0.30750927]
["bitfinex","BTCUSD",1649181004180,0.25388895,46020.0,46017.0,0.05]
["bitfinex","BTCUSD",1649181004280,0.25388895,46020.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649181005031,0.054342,46018.0,46013.0,0.01087]
["bitfinex","BTCUSD",1649181005230,0.054342,46018.0,46010.0,0.05]
["bitfinex","BTCUSD",1649181005231,0.31058601,46018.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649181005430,0.00011472,46013.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649181005934,0.2190189,46013.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649181006285,0.2190189,46013.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649181006525,0.2190189,46013.0,46010.0,0.05]
["bitfinex","BTCUSD",1649181006625,0.2190189,46013.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649181006927,0.2190189,46013.0,46008.0,0.25410715]
["bitfinex","BTCUSD",1649181007529,0.2733659,46013.0,46006.0,0.01087]
["bitfinex","BTCUSD",1649181007632,0.2733659,46013.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649181008481,0.29213188,46006.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649181008579,0.05446172,46013.0,46005.0,0.26814745]
["bitfinex","BTCUSD",1649181008783,0.05446172,46013.0,46005.0,0.31162136]
["bitfinex","BTCUSD",1649181008882,0.05446172,46013.0,46005.0,0.25727745]
["bitfinex","BTCUSD",1649181008981,0.32475349,46013.0,46005.0,0.25727745]
["bitfinex","BTCUSD",1649181009181,0.27040649,46013.0,46005.0,0.25727745]
["bitfinex","BTCUSD",1649181009730,0.00011472,46013.0,46005.0,0.25727745]
["bitfinex","BTCUSD",1649181009831,0.28112306,46012.0,46005.0,0.25727745]
["bitfinex","BTCUSD",1649181010915,0.36194475,46010.0,46005.0,0.25727745]
["bitfinex","BTCUSD",1649181011015,0.013606,46009.0,46004.0,0.00047842]
["bitfinex","BTCUSD",1649181011115,0.26751706,46012.0,46004.0,0.00047842]
["bitfinex","BTCUSD",1649181011218,0.013606,46011.0,46004.0,0.00047842]
["bitfinex","BTCUSD",1649181011316,0.013606,46011.0,45999.0,0.33616196]
["bitfinex","BTCUSD",1649181011416,0.26751706,46012.0,45999.0,0.38616196]
["bitfinex","BTCUSD",1649181011519,0.013606,46011.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181011717,0.1911531,46011.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181011819,0.013606,46011.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181011915,0.44506416,46012.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181011916,0.013606,46010.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181012017,0.44506416,46012.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181012118,0.013606,46011.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181012418,0.44506416,46012.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181012520,0.44506416,46012.0,46000.0,0.28214793]
["bitfinex","BTCUSD",1649181012719,0.44506416,46012.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181012720,0.26751706,46012.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181012823,0.013606,46011.0,46004.0,0.00047883]
["bitfinex","BTCUSD",1649181013022,0.013606,46011.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181014627,0.013606,46010.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181014725,0.26751706,46012.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181014726,0.013606,46011.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181014927,0.26751706,46012.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181014928,0.013606,46010.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181015025,0.013606,46011.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181015125,0.00011472,46013.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181015326,0.013606,46012.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181015626,0.00011472,46013.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181015978,0.013606,46012.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181016078,0.00011472,46013.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181016177,0.24891213,46010.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181016577,0.00011472,46013.0,46007.0,0.24551285]
["bitfinex","BTCUSD",1649181016677,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181016778,0.013606,46011.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181016878,0.00011472,46013.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181016977,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181017126,0.00011472,46013.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181017226,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181017668,0.013606,46011.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181017767,0.00011472,46013.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181017866,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181017968,0.00011472,46013.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181018066,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181018166,0.00011472,46013.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181018367,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181018519,0.00011472,46013.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181018768,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181019067,0.00011472,46013.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181019216,0.30178427,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181019466,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181019566,0.00011472,46013.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181019666,0.013606,46012.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181019769,0.09126782,46015.0,46007.0,0.29984664]
["bitfinex","BTCUSD",1649181020529,0.2207453,46013.0,46007.0,0.05433379]
["bitfinex","BTCUSD",1649181021665,0.2207453,46013.0,46007.0,0.34367327]
["bitfinex","BTCUSD",1649181021768,0.21881628,46013.0,46007.0,0.34367327]
["bitfinex","BTCUSD",1649181022118,0.01087,46016.0,46007.0,0.34367327]
["bitfinex","BTCUSD",1649181022619,0.01087,46018.0,46007.0,0.34367327]
["bitfinex","BTCUSD",1649181022919,0.23280388,46018.0,46007.0,0.34367327]
["bitfinex","BTCUSD",1649181023020,0.22193388,46018.0,46007.0,0.39367327]
["bitfinex","BTCUSD",1649181023120,0.27441815,46015.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181023223,0.22193388,46018.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181023324,0.3,46018.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181023426,0.22193388,46017.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181023523,0.054343,46016.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181024423,0.22718543,46009.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181024522,0.03299952,46012.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181025571,0.26972875,46011.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181025672,0.03299952,46012.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181027074,0.29971785,46011.0,46007.0,0.33933948]
["bitfinex","BTCUSD",1649181027876,0.29971785,46011.0,46007.0,0.05]
["bitfinex","BTCUSD",1649181028026,0.29971785,46011.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649181028228,0.29996844,46011.0,46003.0,0.30735606]
["bitfinex","BTCUSD",1649181028327,0.29996844,46011.0,46004.0,0.01134873]
["bitfinex","BTCUSD",1649181029060,0.2406814,46010.0,46004.0,0.01134873]
["bitfinex","BTCUSD",1649181029310,0.2406814,46010.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649181029513,0.2406814,46010.0,46004.0,0.01134872]
["bitfinex","BTCUSD",1649181030515,0.2406814,46010.0,46003.0,0.01087]
["bitfinex","BTCUSD",1649181031012,0.2406814,46010.0,46003.0,0.00587]
["bitfinex","BTCUSD",1649181031216,0.30646072,46011.0,46006.0,0.21991255]
["bitfinex","BTCUSD",1649181031321,0.30646072,46011.0,46006.0,0.26991255]
["bitfinex","BTCUSD",1649181031412,0.30646072,46011.0,46006.0,0.05]
["bitfinex","BTCUSD",1649181031413,0.00025059,46011.0,46006.0,0.05]
["bitfinex","BTCUSD",1649181031715,0.00025059,46011.0,46002.0,0.28503643]
["bitfinex","BTCUSD",1649181031917,0.00025059,46011.0,46004.0,0.00047873]
["bitfinex","BTCUSD",1649181032318,0.30619756,46009.0,46004.0,0.29302176]
["bitfinex","BTCUSD",1649181032420,0.30619756,46009.0,46004.0,0.00047873]
["bitfinex","BTCUSD",1649181032888,0.30619756,46009.0,46002.0,0.33503643]
["bitfinex","BTCUSD",1649181033091,0.30619756,46009.0,46004.0,0.00049865]
["bitfinex","BTCUSD",1649181033492,0.0002505,46009.0,46004.0,0.00049865]
["bitfinex","BTCUSD",1649181034094,0.0002505,46009.0,46003.0,0.05434376]
["bitfinex","BTCUSD",1649181034344,0.0002505,46009.0,46004.0,0.00049865]
["bitfinex","BTCUSD",1649181034994,0.23354446,46008.0,46004.0,0.00049865]
["bitfinex","BTCUSD",1649181035296,0.23354446,46008.0,46003.0,0.05434376]
["bitfinex","BTCUSD",1649181035402,0.0002505,46009.0,46003.0,0.05434376]
["bitfinex","BTCUSD",1649181035496,0.0002505,46009.0,46004.0,0.00049752]
["bitfinex","BTCUSD",1649181036097,0.01668522,46012.0,46004.0,0.00049752]
["bitfinex","BTCUSD",1649181036428,0.26161249,46012.0,46007.0,0.26001337]
["bitfinex","BTCUSD",1649181036520,0.26161249,46012.0,46003.0,0.05434376]
["bitfinex","BTCUSD",1649181036621,0.01668522,46012.0,46003.0,0.05434376]
["bitfinex","BTCUSD",1649181036720,0.01668522,46012.0,46004.0,0.00047624]
["bitfinex","BTCUSD",1649181036824,0.01668522,46012.0,46009.0,0.27541712]
["bitfinex","BTCUSD",1649181037872,0.26567622,46011.0,46009.0,0.27541712]
["bitfinex","BTCUSD",1649181039224,0.01668522,46012.0,46009.0,0.27541712]
["bitfinex","BTCUSD",1649181039875,0.01668522,46012.0,46009.0,0.32541712]
["bitfinex","BTCUSD",1649181040163,0.01668522,46012.0,46009.0,0.21791793]
["bitfinex","BTCUSD",1649181040270,0.305302,46011.0,46009.0,0.21791793]
["bitfinex","BTCUSD",1649181040563,0.00020875,46010.0,46009.0,0.21791793]
["bitfinex","BTCUSD",1649181041165,0.08641596,46002.0,46001.0,0.28627944]
["bitfinex","BTCUSD",1649181041275,0.08641596,46002.0,46001.0,0.18627944]
["bitfinex","BTCUSD",1649181041468,0.08641596,46002.0,46001.0,0.44917756]
["bitfinex","BTCUSD",1649181041563,0.08641596,46002.0,46001.0,1.09750219]
["bitfinex","BTCUSD",1649181041667,0.08641596,46002.0,46001.0,1.19750219]
["bitfinex","BTCUSD",1649181041865,0.08641596,46002.0,46001.0,0.87424119]
["bitfinex","BTCUSD",1649181042064,0.08641596,46002.0,46001.0,0.92424119]
["bitfinex","BTCUSD",1649181042164,0.08641596,46002.0,46001.0,1.15265407]
["bitfinex","BTCUSD",1649181042364,0.08641596,46002.0,46001.0,0.92424119]
["bitfinex","BTCUSD",1649181042965,0.08641596,46002.0,46001.0,1.24750219]
["bitfinex","BTCUSD",1649181043066,0.08641596,46002.0,46001.0,0.92424119]
["bitfinex","BTCUSD",1649181043165,0.08641596,46002.0,46001.0,1.10192184]
["bitfinex","BTCUSD",1649181043265,0.08641596,46002.0,46001.0,0.92424119]
["bitfinex","BTCUSD",1649181043921,0.08641596,46002.0,46001.0,0.73796175]
["bitfinex","BTCUSD",1649181044423,0.08661596,46002.0,46001.0,0.73796175]
["bitfinex","BTCUSD",1649181045323,0.07661596,46002.0,46001.0,0.73796175]
["bitfinex","BTCUSD",1649181045523,0.04816605,46002.0,46001.0,0.73796175]
["bitfinex","BTCUSD",1649181045925,0.04816605,46002.0,46001.0,0.91573176]
["bitfinex","BTCUSD",1649181046025,0.04816605,46002.0,46001.0,1.06122275]
["bitfinex","BTCUSD",1649181046124,0.04816605,46002.0,46001.0,0.73796175]
["bitfinex","BTCUSD",1649181046224,0.05248203,46002.0,46001.0,0.73796175]
["bitfinex","BTCUSD",1649181046331,0.05248203,46002.0,46001.0,0.91573176]
["bitfinex","BTCUSD",1649181046426,0.05248203,46002.0,46001.0,0.59066813]
["bitfinex","BTCUSD",1649181046526,0.05248203,46002.0,46001.0,0.91392913]
["bitfinex","BTCUSD",1649181046726,0.05248203,46002.0,46001.0,0.59066813]
["bitfinex","BTCUSD",1649181046828,0.05248203,46002.0,46001.0,0.91392913]
["bitfinex","BTCUSD",1649181047076,0.05248203,46002.0,46001.0,0.59066813]
["bitfinex","BTCUSD",1649181047276,0.05248203,46002.0,46001.0,0.91392913]
["bitfinex","BTCUSD",1649181047376,0.05248203,46002.0,46001.0,1.1061667]
["bitfinex","BTCUSD",1649181047477,0.05248203,46002.0,46001.0,0.7829057]
["bitfinex","BTCUSD",1649181048621,0.05248203,46002.0,46001.0,0.60513569]
["bitfinex","BTCUSD",1649181049120,0.05248203,46002.0,46001.0,0.78294993]
["bitfinex","BTCUSD",1649181049223,0.05248203,46002.0,46001.0,0.60513569]
["bitfinex","BTCUSD",1649181049520,0.05248203,46002.0,46001.0,0.92839669]
["bitfinex","BTCUSD",1649181049624,0.05248203,46002.0,46001.0,0.60513569]
["bitfinex","BTCUSD",1649181049923,0.05248203,46002.0,46001.0,0.92839669]
["bitfinex","BTCUSD",1649181050127,0.05248203,46002.0,46001.0,0.60513569]
["bitfinex","BTCUSD",1649181050225,0.05248203,46002.0,46001.0,0.92839669]
["bitfinex","BTCUSD",1649181050326,0.05248203,46002.0,46001.0,0.60513569]
["bitfinex","BTCUSD",1649181050728,0.05248203,46002.0,46001.0,0.82697526]
["bitfinex","BTCUSD",1649181051129,0.05248203,46002.0,46001.0,1.15023626]
["bitfinex","BTCUSD",1649181051280,0.05248203,46002.0,46001.0,0.82697526]
["bitfinex","BTCUSD",1649181051425,0.05248203,46002.0,46001.0,1.15023626]
["bitfinex","BTCUSD",1649181051824,0.05248203,46002.0,46001.0,0.92839669]
["bitfinex","BTCUSD",1649181052277,0.05248203,46002.0,46001.0,1.15023626]
["bitfinex","BTCUSD",1649181052975,0.05248203,46002.0,46001.0,1.05023626]
["bitfinex","BTCUSD",1649181053074,0.05248203,46002.0,46001.0,0.67697526]
["bitfinex","BTCUSD",1649181053275,0.05248203,46002.0,46001.0,1.00023626]
["bitfinex","BTCUSD",1649181053376,0.05248203,46002.0,46001.0,0.77839669]
["bitfinex","BTCUSD",1649181055031,0.05736768,46002.0,46001.0,0.45513569]
["bitfinex","BTCUSD",1649181055165,0.05736768,46002.0,46001.0,0.77839669]
["bitfinex","BTCUSD",1649181055267,0.05736768,46002.0,46001.0,0.45513569]
["bitfinex","BTCUSD",1649181055569,0.05736768,46002.0,46001.0,0.26289812]
["bitfinex","BTCUSD",1649181055869,0.05031483,46002.0,46001.0,0.26289812]
["bitfinex","BTCUSD",1649181056370,0.05031483,46002.0,46001.0,0.58615912]
["bitfinex","BTCUSD",1649181056469,0.05031483,46002.0,46001.0,0.26289812]
["bitfinex","BTCUSD",1649181056720,0.05031483,46002.0,46001.0,0.77581986]
["bitfinex","BTCUSD",1649181056819,0.05519996,46002.0,46001.0,0.45255886]
["bitfinex","BTCUSD",1649181056919,0.05519996,46002.0,46001.0,0.77581986]
["bitfinex","BTCUSD",1649181057321,0.05519996,46002.0,46001.0,0.26289812]
["bitfinex","BTCUSD",1649181057419,0.05519996,46002.0,46001.0,0.44075282]
["bitfinex","BTCUSD",1649181057520,0.05519996,46002.0,46001.0,0.26289812]
["bitfinex","BTCUSD",1649181057719,0.05519996,46002.0,46001.0,0.58615912]
["bitfinex","BTCUSD",1649181057921,0.05519996,46002.0,46001.0,0.44075346]
["bitfinex","BTCUSD",1649181058120,0.05519996,46002.0,46001.0,0.76401446]
["bitfinex","BTCUSD",1649181058622,0.05519996,46002.0,46001.0,0.58615912]
["bitfinex","BTCUSD",1649181058971,0.05519996,46002.0,46001.0,0.80799869]
["bitfinex","BTCUSD",1649181059073,0.05519996,46002.0,46001.0,0.58615912]
["bitfinex","BTCUSD",1649181059272,0.05519996,46002.0,46001.0,0.91121915]
["bitfinex","BTCUSD",1649181059470,0.05519996,46002.0,46001.0,1.13351936]
["bitfinex","BTCUSD",1649181059569,0.05519996,46002.0,46001.0,0.58795815]
["bitfinex","BTCUSD",1649181059670,0.05519996,46002.0,46001.0,0.91121915]
["bitfinex","BTCUSD",1649181059873,0.05519996,46002.0,46001.0,1.13351977]
["bitfinex","BTCUSD",1649181060172,0.05519996,46002.0,46001.0,0.81025917]
["bitfinex","BTCUSD",1649181060373,0.05519996,46002.0,46001.0,0.58795815]
["bitfinex","BTCUSD",1649181061173,0.05519996,46002.0,46001.0,0.26289812]
["bitfinex","BTCUSD",1649181063825,0.05519996,46002.0,46001.0,0.17784854]
["bitfinex","BTCUSD",1649181064022,0.05519996,46002.0,46000.0,0.17784854]
["bitfinex","BTCUSD",1649181064121,0.28057694,46001.0,46000.0,0.17784854]
["bitfinex","BTCUSD",1649181064672,0.28057694,46001.0,45999.0,0.00047868]
["bitfinex","BTCUSD",1649181065375,0.28057694,46001.0,45997.0,0.1875]
["bitfinex","BTCUSD",1649181065575,0.28057694,46001.0,45998.0,0.00047906]
["bitfinex","BTCUSD",1649181066477,0.00455739,46000.0,45998.0,0.00047906]
["bitfinex","BTCUSD",1649181066574,0.00455739,46000.0,45997.0,0.1875]
["bitfinex","BTCUSD",1649181066777,0.00455739,46000.0,45997.0,0.18797907]
["bitfinex","BTCUSD",1649181067781,0.00455739,46000.0,45997.0,0.1875]
["bitfinex","BTCUSD",1649181068435,0.00455821,45999.0,45997.0,0.36534854]
["bitfinex","BTCUSD",1649181068635,0.00494143,45999.0,45997.0,0.36534854]
["bitfinex","BTCUSD",1649181068734,0.00494143,45999.0,45997.0,0.1875]
["bitfinex","BTCUSD",1649181070927,0.00455699,45998.0,45997.0,0.1875]
["bitfinex","BTCUSD",1649181071227,0.00455699,45998.0,45997.0,0.00669264]
["bitfinex","BTCUSD",1649181071531,0.00455699,45998.0,45997.0,0.14229816]
["bitfinex","BTCUSD",1649181072479,0.00474843,45998.0,45997.0,0.14229816]
["bitfinex","BTCUSD",1649181072978,0.256442,45998.0,45997.0,0.14229816]
["bitfinex","BTCUSD",1649181073481,0.00474843,45998.0,45997.0,0.14229816]
["bitfinex","BTCUSD",1649181090787,0.00481079,45998.0,45997.0,0.14229816]
["bitfinex","BTCUSD",1649181094254,0.00481079,45998.0,45997.0,0.42416113]
["bitfinex","BTCUSD",1649181095807,0.00481079,45998.0,45997.0,0.74742213]
["bitfinex","BTCUSD",1649181095906,0.00481079,45998.0,45997.0,0.42416113]
["bitfinex","BTCUSD",1649181097639,0.00481079,45998.0,45997.0,0.92680166]
["bitfinex","BTCUSD",1649181097736,0.00481079,45998.0,45997.0,0.74900115]
["bitfinex","BTCUSD",1649181098036,0.00481079,45998.0,45997.0,1.54807769]
["bitfinex","BTCUSD",1649181098146,0.17830001,46008.0,45998.0,0.373261]
["bitfinex","BTCUSD",1649181098241,0.00048035,46008.0,46000.0,0.17762212]
["bitfinex","BTCUSD",1649181098392,0.00048035,46008.0,46003.0,0.50088312]
["bitfinex","BTCUSD",1649181098591,0.00048035,46008.0,46004.0,0.0437]
["bitfinex","BTCUSD",1649181098739,0.00048035,46008.0,46005.0,0.57351139]
["bitfinex","BTCUSD",1649181098937,0.00048035,46008.0,46005.0,0.61721139]
["bitfinex","BTCUSD",1649181099037,0.17781966,46012.0,46006.0,0.16114674]
["bitfinex","BTCUSD",1649181099239,0.00048038,46009.0,46006.0,0.16114674]
["bitfinex","BTCUSD",1649181099340,0.00048038,46009.0,46007.0,0.323261]
["bitfinex","BTCUSD",1649181099538,0.00048038,46009.0,46006.0,0.16114674]
["bitfinex","BTCUSD",1649181099639,0.00048038,46009.0,46007.0,0.323261]
["bitfinex","BTCUSD",1649181100238,0.17781966,46012.0,46007.0,0.323261]
["bitfinex","BTCUSD",1649181100332,0.17781966,46013.0,46006.0,0.16114674]
["bitfinex","BTCUSD",1649181100534,0.00048038,46010.0,46006.0,0.16114674]
["bitfinex","BTCUSD",1649181100635,0.00021838,46007.0,46006.0,0.16114674]
["bitfinex","BTCUSD",1649181100735,0.00021838,46007.0,46006.0,0.48440774]
["bitfinex","BTCUSD",1649181100833,0.00021838,46007.0,46006.0,0.16114674]
["bitfinex","BTCUSD",1649181100934,0.00021838,46007.0,46006.0,0.48440774]
["bitfinex","BTCUSD",1649181101235,0.00021838,46007.0,46005.0,0.29395039]
["bitfinex","BTCUSD",1649181101339,0.00021838,46007.0,46006.0,0.323281]
["bitfinex","BTCUSD",1649181101436,0.00021838,46007.0,46006.0,0.51465335]
["bitfinex","BTCUSD",1649181102039,0.00021838,46007.0,46006.0,0.19137235]
["bitfinex","BTCUSD",1649181102142,0.00021838,46007.0,46006.0,0.51465335]
["bitfinex","BTCUSD",1649181102439,0.00714768,46008.0,46006.0,0.51465335]
["bitfinex","BTCUSD",1649181102539,0.00714768,46008.0,46007.0,0.323281]
["bitfinex","BTCUSD",1649181102891,0.00714768,46008.0,46006.0,0.19137235]
["bitfinex","BTCUSD",1649181103293,0.00714768,46008.0,46007.0,0.323281]
["bitfinex","BTCUSD",1649181103592,0.00318184,46007.0,46006.0,0.19137235]
["bitfinex","BTCUSD",1649181103692,0.00318184,46007.0,46006.0,0.51465335]
["bitfinex","BTCUSD",1649181104735,0.00318184,46007.0,46006.0,0.75238724]
["bitfinex","BTCUSD",1649181105135,0.00318184,46007.0,46006.0,0.51465335]
["bitfinex","BTCUSD",1649181105739,0.00449822,46007.0,46006.0,0.51465335]
["bitfinex","BTCUSD",1649181106140,0.00449822,46007.0,46006.0,0.19137235]
["bitfinex","BTCUSD",1649181106543,0.00449822,46007.0,46006.0,0.19144038]
["bitfinex","BTCUSD",1649181107490,0.00449822,46007.0,46006.0,0.17144038]
["bitfinex","BTCUSD",1649181107592,0.00449822,46007.0,46006.0,0.49472138]
["bitfinex","BTCUSD",1649181108436,0.00449822,46007.0,46006.0,0.17144038]
["bitfinex","BTCUSD",1649181108536,0.00449822,46007.0,46006.0,0.49472138]
["bitfinex","BTCUSD",1649181108638,0.00473662,46007.0,46006.0,0.17150835]
["bitfinex","BTCUSD",1649181108739,0.00473662,46007.0,46006.0,0.49478935]
["bitfinex","BTCUSD",1649181108838,0.00473662,46007.0,46006.0,0.17150835]
["bitfinex","BTCUSD",1649181108938,0.00473662,46007.0,46006.0,0.79478935]
["bitfinex","BTCUSD",1649181109139,0.00473662,46007.0,46006.0,0.83848935]
["bitfinex","BTCUSD",1649181109239,0.00473662,46007.0,46006.0,1.01611147]
["bitfinex","BTCUSD",1649181109691,0.00473662,46007.0,46006.0,1.02111147]
["bitfinex","BTCUSD",1649181109891,0.00473662,46007.0,46006.0,0.84348935]
["bitfinex","BTCUSD",1649181109992,0.00473662,46007.0,46006.0,0.89781135]
["bitfinex","BTCUSD",1649181110546,0.00473662,46007.0,46006.0,0.94781135]
["bitfinex","BTCUSD",1649181110649,0.00473662,46007.0,46006.0,1.22531653]
["bitfinex","BTCUSD",1649181110941,0.00473662,46007.0,46006.0,1.04774338]
["bitfinex","BTCUSD",1649181111143,0.00897214,46008.0,46007.0,0.323281]
["bitfinex","BTCUSD",1649181111241,0.00897214,46008.0,46007.0,0.80083787]
["bitfinex","BTCUSD",1649181111481,0.00897214,46008.0,46007.0,0.84453787]
["bitfinex","BTCUSD",1649181111880,0.00897214,46008.0,46007.0,0.666981]
["bitfinex","BTCUSD",1649181112083,0.01332215,46008.0,46007.0,0.666981]
["bitfinex","BTCUSD",1649181112681,0.01354083,46008.0,46007.0,0.666981]
["bitfinex","BTCUSD",1649181114184,0.01354083,46008.0,46007.0,0.366981]
["bitfinex","BTCUSD",1649181114383,0.01773834,46008.0,46007.0,0.366981]
["bitfinex","BTCUSD",1649181115987,0.01773834,46008.0,46007.0,0.61717645]
["bitfinex","BTCUSD",1649181116441,0.01793251,46008.0,46007.0,0.366981]
["bitfinex","BTCUSD",1649181117491,0.01793251,46008.0,46007.0,0.0437]
["bitfinex","BTCUSD",1649181117792,0.01793251,46008.0,46007.0,0.366981]
["bitfinex","BTCUSD",1649181120840,0.00900614,46008.0,46006.0,0.33231038]
["bitfinex","BTCUSD",1649181120940,0.00900614,46008.0,46007.0,0.323281]
["bitfinex","BTCUSD",1649181121340,0.00900614,46008.0,46006.0,0.23231038]
["bitfinex","BTCUSD",1649181121493,0.00900614,46008.0,46007.0,0.323281]
["bitfinex","BTCUSD",1649181121740,0.00900614,46008.0,46006.0,0.23231038]
["bitfinex","BTCUSD",1649181121848,0.00900614,46008.0,46001.0,0.27669256]
["bitfinex","BTCUSD",1649181121849,0.24779895,46008.0,46001.0,0.27669256]
["bitfinex","BTCUSD",1649181121943,0.24779895,46008.0,46002.0,0.17769805]
["bitfinex","BTCUSD",1649181122043,0.24779895,46008.0,46002.0,0.00048046]
["bitfinex","BTCUSD",1649181122342,0.25585532,46008.0,46002.0,0.00048046]
["bitfinex","BTCUSD",1649181122442,0.03300204,46007.0,46002.0,0.00048046]
["bitfinex","BTCUSD",1649181122698,0.05479804,46007.0,46006.0,6.445e-05]
["bitfinex","BTCUSD",1649181123390,0.06566804,46007.0,46006.0,6.445e-05]
["bitfinex","BTCUSD",1649181124244,0.04387204,46007.0,46006.0,6.445e-05]
["bitfinex","BTCUSD",1649181124341,0.06566804,46007.0,46006.0,6.445e-05]
["bitfinex","BTCUSD",1649181126297,0.06940029,46007.0,46006.0,6.445e-05]
["bitfinex","BTCUSD",1649181128786,0.06957956,46007.0,46006.0,6.445e-05]
["bitfinex","BTCUSD",1649181129941,0.06957956,46007.0,46006.0,4.45e-06]
["bitfinex","BTCUSD",1649181135090,0.31888602,46007.0,46006.0,4.45e-06]
["bitfinex","BTCUSD",1649181135194,0.06957956,46007.0,46006.0,4.45e-06]
["bitfinex","BTCUSD",1649181135841,0.05870956,46007.0,46006.0,4.45e-06]
["bitfinex","BTCUSD",1649181136793,0.05870956,46007.0,46006.0,0.00143149]
["bitfinex","BTCUSD",1649181142286,0.05870956,46007.0,45994.0,0.002]
["bitfinex","BTCUSD",1649181142287,1.7,46006.0,45994.0,0.002]
["bitfinex","BTCUSD",1649181142387,0.53780908,46007.0,45994.0,0.002]
["bitfinex","BTCUSD",1649181142388,0.2,45998.0,45994.0,0.002]
["bitfinex","BTCUSD",1649181142489,0.06643,45998.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181142596,0.11107,45998.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181142688,0.009481,45997.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181142787,0.059481,45997.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181143184,0.29755888,45996.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181143388,0.39949932,45995.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181143635,0.054377,45994.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181143741,0.054377,45994.0,45992.0,0.0025102]
["bitfinex","BTCUSD",1649181143835,0.098077,45994.0,45992.0,0.0025102]
["bitfinex","BTCUSD",1649181144638,0.098077,45994.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181145791,0.10194986,45994.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181146694,0.10194986,45994.0,45992.0,0.00206067]
["bitfinex","BTCUSD",1649181147701,0.00387297,45993.0,45992.0,0.00206067]
["bitfinex","BTCUSD",1649181148801,0.00405755,45993.0,45992.0,0.00206067]
["bitfinex","BTCUSD",1649181149493,0.00793021,45993.0,45992.0,0.00206067]
["bitfinex","BTCUSD",1649181150695,0.00793021,45993.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181153324,0.0118032,45993.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181160891,0.1768032,45993.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181161496,0.4768032,45993.0,45992.0,0.002]
["bitfinex","BTCUSD",1649181162593,0.5855662,45993.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181162696,0.4205662,45993.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181163196,0.1205662,45993.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181164539,0.01087,45992.0,45991.0,0.04293163]
["bitfinex","BTCUSD",1649181164642,0.31087,45992.0,45991.0,0.04293163]
["bitfinex","BTCUSD",1649181164841,0.36087,45992.0,45991.0,0.04293163]
["bitfinex","BTCUSD",1649181165539,0.36924874,45992.0,45991.0,0.04293163]
["bitfinex","BTCUSD",1649181165739,0.53424874,45992.0,45991.0,0.04293163]
["bitfinex","BTCUSD",1649181165842,0.53424874,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181166392,0.41654663,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181166595,0.36924874,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181166692,0.38060158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181168844,0.59307778,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181168948,0.68677778,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181169245,0.57430158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181169546,0.27430158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181169846,0.17430158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181170046,0.47430158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181170247,0.57430158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181170448,0.27430158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181170557,0.12430158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181170654,0.07430158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181170753,0.01973158,45992.0,45991.0,0.00963163]
["bitfinex","BTCUSD",1649181176620,0.01973158,45992.0,45990.0,0.00106067]
["bitfinex","BTCUSD",1649181176621,0.95,45990.0,45985.0,0.002]
["bitfinex","BTCUSD",1649181176726,0.95,45990.0,45982.0,0.61075883]
["bitfinex","BTCUSD",1649181176727,0.1301,45991.0,45981.0,0.004]
["bitfinex","BTCUSD",1649181176728,0.1124762,45988.0,45981.0,0.004]
["bitfinex","BTCUSD",1649181176913,0.36087,45989.0,45981.0,0.004]
["bitfinex","BTCUSD",1649181176914,0.05457,45987.0,45981.0,0.004]
["bitfinex","BTCUSD",1649181177017,0.098083,45987.0,45981.0,0.004]
["bitfinex","BTCUSD",1649181177269,0.148083,45987.0,45981.0,0.004]
["bitfinex","BTCUSD",1649181177713,0.2339959,45986.0,45981.0,0.004]
["bitfinex","BTCUSD",1649181177914,0.2339959,45986.0,45977.0,0.2535279]
["bitfinex","BTCUSD",1649181178013,0.2339959,45986.0,45979.0,0.18775091]
["bitfinex","BTCUSD",1649181178113,0.104383,45987.0,45979.0,0.18775091]
["bitfinex","BTCUSD",1649181178315,0.054383,45987.0,45979.0,0.18775091]
["bitfinex","BTCUSD",1649181178664,0.054378,45984.0,45979.0,0.18775091]
["bitfinex","BTCUSD",1649181178815,0.10876,45984.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181178965,0.22542561,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181179055,0.05,45984.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181179255,0.3937,45987.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181179408,0.00436247,45985.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181179705,0.01101101,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181179906,0.00436247,45985.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181180009,0.2354404,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181180107,0.5231941,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181180212,0.5731941,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181180509,0.2854404,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181180610,0.4486164,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181181515,0.74023849,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181181714,0.45297825,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181181816,0.22854874,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181183601,0.24163743,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181184754,0.51867735,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181184953,0.51899532,45982.0,45981.0,0.24931949]
["bitfinex","BTCUSD",1649181185856,0.51899532,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181186205,0.81899532,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181186561,0.96142103,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181186764,0.51899532,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181187664,0.66142103,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181188417,0.96142103,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181188766,0.66142103,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181188966,0.88330615,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181190016,0.66142103,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181190792,0.88330615,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181191778,0.66142103,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181191879,0.88326074,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181192677,0.60622082,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181193231,0.38438111,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181193729,0.6770567,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181194150,0.38438111,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181195350,0.64504838,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181197002,0.94504838,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181197203,0.64504838,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181198583,0.94504838,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181198690,1.14961838,45982.0,45981.0,0.24431949]
["bitfinex","BTCUSD",1649181198779,1.5,45981.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181198882,0.01101101,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181198979,0.06541201,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181199080,0.07628201,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181199635,0.45492149,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181199927,0.49862149,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181200331,0.6410472,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181200584,0.11998201,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181200883,0.12012206,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181201547,0.92012206,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181201649,1.32216731,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181201748,1.46459302,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181202797,1.47767618,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181202898,1.52767618,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181203000,1.02767618,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181204604,1.52767618,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181205205,1.22767618,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181205706,0.82563093,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181206861,1.12563093,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181208111,0.82563093,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181208213,0.82534724,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181209518,1.17764372,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181209721,1.47764372,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181210017,1.53204692,45978.0,45977.0,0.001]
["bitfinex","BTCUSD",1649181210117,1.53204692,45978.0,45976.0,0.013]
["bitfinex","BTCUSD",1649181210219,0.965,45977.0,45976.0,0.013]
["bitfinex","BTCUSD",1649181210421,1.15112571,45977.0,45976.0,0.013]
["bitfinex","BTCUSD",1649181210828,0.95,45976.0,45975.0,0.003]
["bitfinex","BTCUSD",1649181210929,0.31088,45976.0,45975.0,0.003]
["bitfinex","BTCUSD",1649181211023,0.47588,45976.0,45975.0,0.003]
["bitfinex","BTCUSD",1649181211122,0.51958,45976.0,45975.0,0.003]
["bitfinex","BTCUSD",1649181211224,1.16200571,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1649181211325,1.21200571,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1649181212125,1.31200571,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1649181212857,1.31214541,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1649181213258,1.44224541,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1649181213358,2.10634541,45976.0,45975.0,0.002]
["bitfinex","BTCUSD",1649181213457,2.10634541,45976.0,45974.0,0.00216504]
["bitfinex","BTCUSD",1649181213458,1.95106841,45976.0,45974.0,0.00216504]
["bitfinex","BTCUSD",1649181213558,0.94098,45975.0,45974.0,0.00216504]
["bitfinex","BTCUSD",1649181213660,0.95199245,45975.0,45974.0,0.00216504]
["bitfinex","BTCUSD",1649181213760,1.28811816,45975.0,45974.0,0.00216504]
["bitfinex","BTCUSD",1649181213959,1.28811816,45975.0,45973.0,0.00447434]
["bitfinex","BTCUSD",1649181213960,1.28811816,45975.0,45973.0,0.00247434]
["bitfinex","BTCUSD",1649181214060,0.31101245,45974.0,45973.0,0.00247434]
["bitfinex","BTCUSD",1649181214159,0.32189245,45974.0,45973.0,0.00247434]
["bitfinex","BTCUSD",1649181214260,0.51559245,45974.0,45973.0,0.00247434]
["bitfinex","BTCUSD",1649181214360,0.65801816,45974.0,45973.0,0.002]
["bitfinex","BTCUSD",1649181214460,0.65801816,45974.0,45971.0,0.001]
["bitfinex","BTCUSD",1649181214559,0.9,45973.0,45971.0,0.00147436]
["bitfinex","BTCUSD",1649181214661,0.01101245,45972.0,45971.0,0.00147436]
["bitfinex","BTCUSD",1649181214860,0.49713816,45972.0,45971.0,0.00147436]
["bitfinex","BTCUSD",1649181215061,0.64713816,45972.0,45971.0,0.00147436]
["bitfinex","BTCUSD",1649181215562,1.14713816,45972.0,45971.0,0.001]
["bitfinex","BTCUSD",1649181216115,0.84713816,45972.0,45971.0,0.001]
["bitfinex","BTCUSD",1649181216218,0.1301,45971.0,45970.0,0.0001]
["bitfinex","BTCUSD",1649181216322,0.50199245,45971.0,45970.0,0.0001]
["bitfinex","BTCUSD",1649181216486,0.54569245,45971.0,45970.0,0.0001]
["bitfinex","BTCUSD",1649181216586,1.94070816,45971.0,45970.0,0.0001]
["bitfinex","BTCUSD",1649181216689,1.94070816,45971.0,45969.0,0.00347437]
["bitfinex","BTCUSD",1649181216786,1.213266,45969.0,45964.0,0.001]
["bitfinex","BTCUSD",1649181216890,0.17414564,45968.0,45964.0,0.001]
["bitfinex","BTCUSD",1649181216987,0.31784564,45968.0,45964.0,0.001]
["bitfinex","BTCUSD",1649181217089,0.01101664,45965.0,45964.0,0.001]
["bitfinex","BTCUSD",1649181217234,0.64375591,45965.0,45964.0,0.001]
["bitfinex","BTCUSD",1649181217339,0.78745591,45965.0,45964.0,0.001]
["bitfinex","BTCUSD",1649181217586,1.28745591,45965.0,45964.0,0.001]
["bitfinex","BTCUSD",1649181217686,1.42988162,45965.0,45964.0,0.001]
["bitfinex","BTCUSD",1649181217985,1.42988162,45965.0,45963.0,0.001]
["bitfinex","BTCUSD",1649181217986,1.7,45964.0,45963.0,0.001]
["bitfinex","BTCUSD",1649181218095,1.7,45964.0,45961.0,0.011]
["bitfinex","BTCUSD",1649181218096,1.65,45963.0,45961.0,0.011]
["bitfinex","BTCUSD",1649181218194,1.73136976,45962.0,45951.0,0.002]
["bitfinex","BTCUSD",1649181218300,0.05442877,45960.0,45951.0,0.002]
["bitfinex","BTCUSD",1649181218394,0.31088,45959.0,45951.0,0.002]
["bitfinex","BTCUSD",1649181218494,0.30731198,45958.0,45951.0,0.002]
["bitfinex","BTCUSD",1649181218591,0.40290198,45958.0,45951.0,0.002]
["bitfinex","BTCUSD",1649181218746,0.05458,45957.0,45951.0,0.002]
["bitfinex","BTCUSD",1649181218836,0.3,45956.0,45951.0,0.002]
["bitfinex","BTCUSD",1649181218935,0.01101736,45953.0,45951.0,0.002]
["bitfinex","BTCUSD",1649181219438,0.01101736,45953.0,45946.0,0.012]
["bitfinex","BTCUSD",1649181219439,0.32101736,45953.0,45952.0,0.00133008]
["bitfinex","BTCUSD",1649181219538,0.62101736,45953.0,45952.0,0.00133008]
["bitfinex","BTCUSD",1649181219635,0.77101736,45953.0,45952.0,0.00133008]
["bitfinex","BTCUSD",1649181219741,0.78189736,45953.0,45952.0,0.00133008]
["bitfinex","BTCUSD",1649181219836,0.17189736,45953.0,45946.0,0.012]
["bitfinex","BTCUSD",1649181219946,0.23884415,45950.0,45946.0,0.012]
["bitfinex","BTCUSD",1649181220090,0.23884415,45950.0,45947.0,0.0895238]
["bitfinex","BTCUSD",1649181220091,0.0110206,45950.0,45947.0,0.0895238]
["bitfinex","BTCUSD",1649181220220,0.0547206,45950.0,45947.0,0.0895238]
["bitfinex","BTCUSD",1649181220665,0.05471772,45950.0,45947.0,0.0895238]
["bitfinex","BTCUSD",1649181221068,0.36432263,45950.0,45947.0,0.0895238]
["bitfinex","BTCUSD",1649181221268,0.36432263,45950.0,45947.0,0.002]
["bitfinex","BTCUSD",1649181221918,0.36432263,45950.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181222620,0.41432263,45950.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181222720,0.46432263,45950.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181222821,0.48165418,45950.0,45947.0,0.002]
["bitfinex","BTCUSD",1649181223021,0.48165418,45950.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181223325,1.28165418,45950.0,45949.0,0.00044563]
["bitfinex","BTCUSD",1649181223427,1.28165418,45950.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181223428,1.39253418,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649181223524,0.32190132,45949.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181223623,0.01102216,45948.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181223723,0.36560216,45948.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181223832,0.46560216,45948.0,45947.0,0.00254374]
["bitfinex","BTCUSD",1649181224063,0.46560216,45948.0,45947.0,0.002]
["bitfinex","BTCUSD",1649181224314,1.6,45947.0,45942.0,0.003]
["bitfinex","BTCUSD",1649181224415,0.05444248,45945.0,45942.0,0.003]
["bitfinex","BTCUSD",1649181224513,0.21586249,45943.0,45942.0,0.003]
["bitfinex","BTCUSD",1649181224769,0.66361216,45943.0,45942.0,0.003]
["bitfinex","BTCUSD",1649181225067,0.70731216,45943.0,45942.0,0.003]
["bitfinex","BTCUSD",1649181225365,1.20731216,45943.0,45942.0,0.003]
["bitfinex","BTCUSD",1649181225563,1.4570129,45943.0,45942.0,0.003]
["bitfinex","BTCUSD",1649181226013,1.20731216,45943.0,45942.0,0.003]
["bitfinex","BTCUSD",1649181226120,1.20731216,45943.0,45942.0,0.0905238]
["bitfinex","BTCUSD",1649181226220,1.15259,45943.0,45942.0,0.0905238]
["bitfinex","BTCUSD",1649181226367,1.15259,45943.0,45942.0,0.1014038]
["bitfinex","BTCUSD",1649181226465,0.65259,45943.0,45942.0,0.1014038]
["bitfinex","BTCUSD",1649181226567,0.17750025,45943.0,45942.0,0.1014038]
["bitfinex","BTCUSD",1649181227064,0.17750025,45943.0,45942.0,0.35821104]
["bitfinex","BTCUSD",1649181227163,0.18616302,45943.0,45942.0,0.35821104]
["bitfinex","BTCUSD",1649181227266,0.18616302,45943.0,45942.0,0.53658521]
["bitfinex","BTCUSD",1649181228461,0.18616302,45943.0,45942.0,0.27977797]
["bitfinex","BTCUSD",1649181228913,0.18628221,45943.0,45942.0,0.27977797]
["bitfinex","BTCUSD",1649181229214,0.18628221,45943.0,45942.0,0.1014038]
["bitfinex","BTCUSD",1649181234903,0.18628221,45943.0,45942.0,0.0905238]
["bitfinex","BTCUSD",1649181240413,0.18628221,45943.0,45942.0,0.0855238]
["bitfinex","BTCUSD",1649181241264,0.18628221,45943.0,45942.0,0.0805238]
["bitfinex","BTCUSD",1649181250857,0.18128221,45943.0,45942.0,0.0805238]
["bitfinex","BTCUSD",1649181251659,0.18489825,45943.0,45942.0,0.0805238]
["bitfinex","BTCUSD",1649181253561,0.18489825,45943.0,45942.0,0.08231011]
["bitfinex","BTCUSD",1649181256564,0.01088,45953.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181256662,0.5,45952.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181256862,0.01088,45951.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181256966,0.01088,45951.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181257162,0.22961177,45949.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181257266,0.01088,45951.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181257367,0.05,45949.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181257710,0.5,45948.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181258313,0.22997089,45947.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181258515,0.27997089,45947.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181259217,0.05,45947.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181259317,0.55,45948.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181260218,0.24575858,45947.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181260370,0.24958114,45947.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181260469,0.00382256,45947.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181261023,0.0041032,45947.0,45946.0,0.0805238]
["bitfinex","BTCUSD",1649181261609,0.25892166,45947.0,45946.0,0.0305238]
["bitfinex","BTCUSD",1649181262357,0.25892166,45947.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181262457,0.26654199,45947.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181262807,0.054431,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181263559,0.554431,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181263707,0.604431,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181263807,0.87949898,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181264962,0.87963919,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181265065,0.89065739,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181265406,1.19065739,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181265567,1.20153739,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181265658,1.65387897,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181265762,1.44030807,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181266260,1.69847993,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181266359,1.44030626,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181266758,1.4441156,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181267461,1.70225729,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181267662,1.40225729,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181267864,1.09158762,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181268162,0.81651964,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181268268,1.02838882,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181268865,0.76208864,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181268979,0.7620152,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181269180,0.8516122,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181269479,0.99415309,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181269782,1.30482276,45946.0,45945.0,0.28572018]
["bitfinex","BTCUSD",1649181270436,1.21378425,45946.0,45943.0,0.00050384]
["bitfinex","BTCUSD",1649181270533,0.32158127,45944.0,45943.0,0.00050384]
["bitfinex","BTCUSD",1649181270635,0.7942,45942.0,45941.0,3.84e-06]
["bitfinex","BTCUSD",1649181270732,0.45199988,45942.0,45941.0,3.84e-06]
["bitfinex","BTCUSD",1649181270843,0.65788243,45942.0,45941.0,3.84e-06]
["bitfinex","BTCUSD",1649181270933,0.86254172,45942.0,45941.0,3.84e-06]
["bitfinex","BTCUSD",1649181271282,0.76254172,45942.0,45941.0,3.84e-06]
["bitfinex","BTCUSD",1649181271384,0.91401697,45942.0,45941.0,3.84e-06]
["bitfinex","BTCUSD",1649181271489,6e-05,45939.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181271588,0.26610954,45934.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181271686,0.26610954,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181271787,0.01089,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181271882,0.05459,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181271985,0.10459,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181272181,0.24713089,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181272283,0.46324043,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181272535,0.70436379,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181272717,0.30815425,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181272816,0.80815425,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181272914,0.79713089,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181273016,0.80815341,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181273318,1.02986132,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181274168,0.80815341,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181274367,1.12232311,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181274568,0.82232311,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181274871,0.71130059,45933.0,45930.0,0.03106424]
["bitfinex","BTCUSD",1649181274974,0.87779178,45933.0,45930.0,0.03106424]
["bitfinex","BTCUSD",1649181275072,0.33409178,45933.0,45930.0,0.03106424]
["bitfinex","BTCUSD",1649181275174,0.0141697,45933.0,45930.0,0.03106424]
["bitfinex","BTCUSD",1649181275371,0.01424241,45933.0,45930.0,0.03106424]
["bitfinex","BTCUSD",1649181276073,0.01424241,45933.0,45930.0,0.0305238]
["bitfinex","BTCUSD",1649181276713,0.01424241,45933.0,45930.0,0.03106424]
["bitfinex","BTCUSD",1649181276911,0.23778174,45933.0,45930.0,0.03106424]
["bitfinex","BTCUSD",1649181277211,0.23778174,45933.0,45928.0,0.00061843]
["bitfinex","BTCUSD",1649181277313,0.23798391,45933.0,45932.0,0.0305838]
["bitfinex","BTCUSD",1649181277612,0.4153651,45933.0,45932.0,0.0305838]
["bitfinex","BTCUSD",1649181278713,0.23798391,45933.0,45932.0,0.0305838]
["bitfinex","BTCUSD",1649181279417,0.01444458,45933.0,45932.0,0.0305838]
["bitfinex","BTCUSD",1649181282363,0.29140134,45933.0,45932.0,0.0305838]
["bitfinex","BTCUSD",1649181282859,0.34584234,45933.0,45932.0,0.0305838]
["bitfinex","BTCUSD",1649181284064,0.34584234,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181284163,0.69584234,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181284263,0.73954234,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181284362,0.75056486,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181284667,0.89313524,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181285620,0.59313524,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181286071,0.45056486,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181286467,0.58066486,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181286919,0.72323524,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181287118,0.73412524,45933.0,45932.0,6e-05]
["bitfinex","BTCUSD",1649181288480,0.73412524,45933.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181288580,0.01102372,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181290133,0.1883209,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181290686,0.01102372,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181291091,0.01470194,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181291185,0.19197873,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181291659,0.49197873,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181291758,0.31470194,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181291957,0.45727232,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181292858,0.46816232,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181292961,0.85342418,45932.0,45931.0,0.00617172]
["bitfinex","BTCUSD",1649181293962,0.39977549,45926.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181294063,0.3,45925.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181294164,0.054456,45926.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181294862,0.30306633,45925.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181295207,0.26848161,45920.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181295307,0.32293961,45920.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181298722,0.3335562,45920.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181299130,0.06514891,45920.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181299230,0.01069091,45920.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181300984,0.01088967,45920.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181301197,0.01088967,45920.0,45919.0,0.53455707]
["bitfinex","BTCUSD",1649181301300,0.01088967,45920.0,45919.0,0.57825707]
["bitfinex","BTCUSD",1649181301385,0.01088967,45920.0,45919.0,0.05490507]
["bitfinex","BTCUSD",1649181301591,0.01088967,45920.0,45919.0,0.01120507]
["bitfinex","BTCUSD",1649181306286,0.01088967,45920.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181307222,0.06534967,45920.0,45919.0,0.00031507]
["bitfinex","BTCUSD",1649181308620,0.06534967,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181309175,0.06528752,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181311273,0.37631149,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181311674,0.07631149,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181316120,0.02185149,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181317325,0.07630849,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181317625,0.2535596,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181317871,0.07630849,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181318174,0.5535596,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181318273,0.6035596,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181318374,0.42630849,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181318473,0.47000849,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181318673,0.17000849,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181319374,0.60010849,45920.0,45919.0,0.00015685]
["bitfinex","BTCUSD",1649181319476,0.95,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181319625,0.6850942,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181319726,0.7287942,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181319823,0.90611134,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181320024,0.77601122,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181320126,0.55499408,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181320330,0.54410408,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181320723,0.04410408,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181322091,0.04764228,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181322591,0.09764228,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181322794,0.04764228,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181323093,0.04772359,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649181323547,0.04772359,45919.0,45916.0,0.01146958]
["bitfinex","BTCUSD",1649181323644,0.15163698,45917.0,45916.0,0.01146958]
["bitfinex","BTCUSD",1649181323898,0.15163698,45917.0,45915.0,0.001]
["bitfinex","BTCUSD",1649181323998,0.28625714,45918.0,45903.0,0.002]
["bitfinex","BTCUSD",1649181324298,0.26290082,45915.0,45910.0,0.22695088]
["bitfinex","BTCUSD",1649181324394,0.28625714,45918.0,45910.0,0.22695088]
["bitfinex","BTCUSD",1649181324499,0.17731714,45918.0,45910.0,0.22695088]
["bitfinex","BTCUSD",1649181324597,0.22462994,45919.0,45910.0,0.22695088]
["bitfinex","BTCUSD",1649181324846,0.0473128,45919.0,45910.0,0.22695088]
["bitfinex","BTCUSD",1649181324947,0.22462994,45919.0,45910.0,0.22695088]
["bitfinex","BTCUSD",1649181325046,0.22475958,45919.0,45912.0,0.27499498]
["bitfinex","BTCUSD",1649181325219,0.04744244,45919.0,45912.0,0.27499498]
["bitfinex","BTCUSD",1649181325421,0.29225106,45917.0,45912.0,0.27499498]
["bitfinex","BTCUSD",1649181325623,0.29225106,45917.0,45913.0,0.00026392]
["bitfinex","BTCUSD",1649181326425,0.29578881,45917.0,45913.0,0.00026392]
["bitfinex","BTCUSD",1649181326626,0.29578881,45917.0,45912.0,0.003]
["bitfinex","BTCUSD",1649181326881,0.47310595,45917.0,45912.0,0.003]
["bitfinex","BTCUSD",1649181327129,0.47310595,45917.0,45915.0,6.468e-05]
["bitfinex","BTCUSD",1649181327230,0.47310595,45917.0,45908.0,0.30476058]
["bitfinex","BTCUSD",1649181327329,0.52757495,45917.0,45908.0,0.30476058]
["bitfinex","BTCUSD",1649181327437,0.18085489,45917.0,45908.0,0.30476058]
["bitfinex","BTCUSD",1649181327533,0.00353775,45917.0,45908.0,0.30476058]
["bitfinex","BTCUSD",1649181328282,0.01061566,45917.0,45908.0,0.30476058]
["bitfinex","BTCUSD",1649181328434,0.26955868,45914.0,45909.0,0.28556058]
["bitfinex","BTCUSD",1649181328534,0.01061566,45917.0,45909.0,0.28556058]
["bitfinex","BTCUSD",1649181329217,0.00011159,45916.0,45911.0,0.00053926]
["bitfinex","BTCUSD",1649181329520,0.2331011,45916.0,45911.0,0.00053926]
["bitfinex","BTCUSD",1649181329619,0.00011159,45916.0,45911.0,0.00053926]
["bitfinex","BTCUSD",1649181329819,0.00364912,45916.0,45911.0,0.00053926]
["bitfinex","BTCUSD",1649181330221,0.00364912,45916.0,45909.0,0.28556058]
["bitfinex","BTCUSD",1649181330372,0.00364912,45916.0,45911.0,0.00053926]
["bitfinex","BTCUSD",1649181330669,0.22498238,45915.0,45911.0,0.00053926]
["bitfinex","BTCUSD",1649181330769,0.00364912,45916.0,45911.0,0.00053926]
["bitfinex","BTCUSD",1649181331372,0.00364912,45916.0,45909.0,0.28556058]
["bitfinex","BTCUSD",1649181331571,0.00364912,45916.0,45911.0,0.00053926]
["bitfinex","BTCUSD",1649181332071,0.00364912,45916.0,45915.0,0.24455432]
["bitfinex","BTCUSD",1649181332176,0.16618112,45916.0,45915.0,0.24455432]
["bitfinex","BTCUSD",1649181334871,0.00364912,45916.0,45915.0,0.24455432]
["bitfinex","BTCUSD",1649181334972,0.00364912,45916.0,45915.0,0.56790632]
["bitfinex","BTCUSD",1649181335274,0.00364912,45916.0,45915.0,0.57879632]
["bitfinex","BTCUSD",1649181336274,0.00364912,45916.0,45915.0,0.80045072]
["bitfinex","BTCUSD",1649181336381,0.00364912,45916.0,45915.0,1.05045072]
["bitfinex","BTCUSD",1649181336522,3.185e-05,45917.0,45916.0,1.0]
["bitfinex","BTCUSD",1649181336626,3.185e-05,45917.0,45915.0,0.961112]
["bitfinex","BTCUSD",1649181336724,3.185e-05,45917.0,45916.0,0.377942]
["bitfinex","BTCUSD",1649181336825,0.00050785,45922.0,45918.0,0.432193]
["bitfinex","BTCUSD",1649181336922,0.00050785,45922.0,45921.0,0.323352]
["bitfinex","BTCUSD",1649181337023,0.00050785,45922.0,45921.0,0.334242]
["bitfinex","BTCUSD",1649181337423,0.17731714,45931.0,45921.0,0.334242]
["bitfinex","BTCUSD",1649181337525,0.17731714,45931.0,45922.0,0.334242]
["bitfinex","BTCUSD",1649181337622,0.25186917,45932.0,45927.0,0.27337223]
["bitfinex","BTCUSD",1649181337623,0.17731714,45932.0,45927.0,0.27337223]
["bitfinex","BTCUSD",1649181337724,0.17731714,45933.0,45927.0,0.27337223]
["bitfinex","BTCUSD",1649181337924,0.17731714,45932.0,45927.0,0.27337223]
["bitfinex","BTCUSD",1649181338072,0.17731714,45932.0,45931.0,0.18368463]
["bitfinex","BTCUSD",1649181338179,0.03513243,45932.0,45931.0,0.18368463]
["bitfinex","BTCUSD",1649181338378,0.21244957,45932.0,45931.0,0.18368463]
["bitfinex","BTCUSD",1649181338579,0.03513243,45932.0,45931.0,0.18368463]
["bitfinex","BTCUSD",1649181338779,0.03513243,45932.0,45927.0,0.27337223]
["bitfinex","BTCUSD",1649181338880,0.17731714,45933.0,45927.0,0.27337223]
["bitfinex","BTCUSD",1649181338980,0.17731714,45933.0,45928.0,0.054418]
["bitfinex","BTCUSD",1649181339078,0.00049053,45934.0,45927.0,0.27337223]
["bitfinex","BTCUSD",1649181339383,0.00049053,45934.0,45928.0,0.05442332]
["bitfinex","BTCUSD",1649181339888,0.25489416,45935.0,45928.0,0.05442332]
["bitfinex","BTCUSD",1649181340029,0.22159598,45936.0,45928.0,0.05442332]
["bitfinex","BTCUSD",1649181340130,0.44293338,45937.0,45928.0,0.05442332]
["bitfinex","BTCUSD",1649181340131,0.0004667,45933.0,45928.0,0.05442332]
["bitfinex","BTCUSD",1649181340277,0.0004667,45933.0,45929.0,0.01089]
["bitfinex","BTCUSD",1649181340525,0.0004667,45933.0,45928.0,0.01089]
["bitfinex","BTCUSD",1649181341027,0.24502311,45935.0,45928.0,0.01089]
["bitfinex","BTCUSD",1649181341229,0.00013049,45933.0,45929.0,6.547e-05]
["bitfinex","BTCUSD",1649181341327,0.00059909,45933.0,45929.0,6.547e-05]
["bitfinex","BTCUSD",1649181341929,0.00602747,45932.0,45929.0,6.547e-05]
["bitfinex","BTCUSD",1649181342028,0.00876284,45932.0,45929.0,6.547e-05]
["bitfinex","BTCUSD",1649181342829,0.00876284,45932.0,45930.0,0.323352]
["bitfinex","BTCUSD",1649181342931,0.03513243,45931.0,45929.0,0.30264985]
["bitfinex","BTCUSD",1649181343034,0.00876284,45932.0,45930.0,0.323352]
["bitfinex","BTCUSD",1649181343132,0.00888304,45932.0,45929.0,0.30264985]
["bitfinex","BTCUSD",1649181343232,0.00888304,45932.0,45930.0,0.323352]
["bitfinex","BTCUSD",1649181343332,0.03513243,45931.0,45930.0,0.323352]
["bitfinex","BTCUSD",1649181343432,0.03513243,45931.0,45929.0,0.30264985]
["bitfinex","BTCUSD",1649181343433,0.03513166,45931.0,45929.0,0.30264985]
["bitfinex","BTCUSD",1649181343533,0.00888304,45932.0,45930.0,0.334242]
["bitfinex","BTCUSD",1649181343634,0.03512822,45931.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649181343732,0.00888304,45932.0,45930.0,0.334242]
["bitfinex","BTCUSD",1649181344271,0.00594767,45932.0,45930.0,0.334242]
["bitfinex","BTCUSD",1649181344373,0.00594767,45932.0,45931.0,0.323352]
["bitfinex","BTCUSD",1649181344525,0.00594767,45932.0,45931.0,0.334242]
["bitfinex","BTCUSD",1649181345325,0.00594767,45932.0,45931.0,0.484242]
["bitfinex","BTCUSD",1649181345628,0.00594767,45932.0,45931.0,0.527942]
["bitfinex","BTCUSD",1649181346779,0.00594767,45932.0,45931.0,0.74490491]
["bitfinex","BTCUSD",1649181347181,0.00594767,45932.0,45931.0,0.527942]
["bitfinex","BTCUSD",1649181347280,0.00594767,45932.0,45931.0,0.74490519]
["bitfinex","BTCUSD",1649181347387,0.00594767,45932.0,45931.0,0.527942]
["bitfinex","BTCUSD",1649181347832,0.00594767,45932.0,45931.0,1.192042]
["bitfinex","BTCUSD",1649181348282,0.0098569,45932.0,45931.0,1.19364592]
["bitfinex","BTCUSD",1649181348831,0.0098569,45932.0,45931.0,0.52954592]
["bitfinex","BTCUSD",1649181348930,0.0098569,45932.0,45931.0,0.20619392]
["bitfinex","BTCUSD",1649181349031,0.00998912,45932.0,45931.0,0.20619392]
["bitfinex","BTCUSD",1649181349130,0.00998912,45932.0,45931.0,0.10619392]
["bitfinex","BTCUSD",1649181349230,0.00998912,45932.0,45931.0,0.05619392]
["bitfinex","BTCUSD",1649181349382,0.00998912,45932.0,45931.0,0.10619392]
["bitfinex","BTCUSD",1649181349684,0.00998912,45932.0,45931.0,0.05459]
["bitfinex","BTCUSD",1649181349786,0.24843167,45944.0,45931.0,0.05459]
["bitfinex","BTCUSD",1649181349787,0.00496554,45939.0,45936.0,0.04102492]
["bitfinex","BTCUSD",1649181349884,0.00047168,45934.0,45933.0,0.2]
["bitfinex","BTCUSD",1649181349980,0.00047168,45934.0,45933.0,0.67615344]
["bitfinex","BTCUSD",1649181350180,0.00047168,45934.0,45933.0,0.77615344]
["bitfinex","BTCUSD",1649181350735,0.0011833,45939.0,45933.0,0.77615344]
["bitfinex","BTCUSD",1649181350833,0.0011833,45939.0,45934.0,0.0437]
["bitfinex","BTCUSD",1649181350932,0.0004717,45936.0,45934.0,0.0437]
["bitfinex","BTCUSD",1649181351769,0.0004717,45936.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649181351918,0.0011833,45939.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649181352220,0.00047173,45937.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649181353072,0.22798052,45938.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649181353173,0.00011643,45936.0,45935.0,6.561e-05]
["bitfinex","BTCUSD",1649181353974,6e-05,45939.0,45938.0,0.00093924]
["bitfinex","BTCUSD",1649181354425,6e-05,45939.0,45935.0,6.561e-05]
["bitfinex","BTCUSD",1649181354777,0.30388305,45938.0,45935.0,6.561e-05]
["bitfinex","BTCUSD",1649181354877,0.00351191,45936.0,45935.0,6.561e-05]
["bitfinex","BTCUSD",1649181355222,0.00374445,45936.0,45935.0,6.561e-05]
["bitfinex","BTCUSD",1649181356880,0.00023254,45936.0,45935.0,6.561e-05]
["bitfinex","BTCUSD",1649181357177,0.00023254,45936.0,45931.0,0.33115276]
["bitfinex","BTCUSD",1649181357277,0.00023254,45936.0,45931.0,0.34204276]
["bitfinex","BTCUSD",1649181357378,0.00023254,45936.0,45931.0,0.44204276]
["bitfinex","BTCUSD",1649181357779,0.00023254,45936.0,45931.0,0.15184056]
["bitfinex","BTCUSD",1649181358583,0.00023254,45936.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649181358783,0.00381292,45936.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649181359021,0.00381292,45936.0,45930.0,0.01095553]
["bitfinex","BTCUSD",1649181360575,0.00374445,45936.0,45930.0,0.01095553]
["bitfinex","BTCUSD",1649181360777,0.00374445,45936.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181360778,0.30729371,45933.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181360877,0.3,45932.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181361077,0.34035735,45933.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181361276,0.05,45932.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181361377,0.39035735,45933.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181361676,0.44479628,45933.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181361876,0.38390551,45932.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181362077,0.44479551,45932.0,45930.0,6.553e-05]
["bitfinex","BTCUSD",1649181362177,0.469773,45932.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181362279,0.169773,45932.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181363216,0.16998978,45932.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181364219,0.00351116,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181364320,0.30351116,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181364470,0.29843468,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181364670,0.52074273,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181364970,0.29843468,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181365279,0.30932468,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181365376,0.35302468,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181365476,0.36404756,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181365575,0.06572452,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181366467,0.06938198,45931.0,45930.0,0.00159557]
["bitfinex","BTCUSD",1649181370125,0.0474691,45931.0,45930.0,0.00159557]
["bitfinex","BTCUSD",1649181370268,0.05611749,45931.0,45930.0,0.00159557]
["bitfinex","BTCUSD",1649181370473,0.0037691,45931.0,45930.0,0.00159557]
["bitfinex","BTCUSD",1649181370672,0.01241551,45931.0,45930.0,0.00159557]
["bitfinex","BTCUSD",1649181370773,0.01241551,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181372487,0.0037691,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181372669,0.16810204,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181373272,0.0037691,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181373374,0.08657338,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181374077,0.0037691,45931.0,45930.0,5.53e-06]
["bitfinex","BTCUSD",1649181376132,0.0037691,45931.0,45930.0,0.32335753]
["bitfinex","BTCUSD",1649181376836,0.0037691,45931.0,45930.0,0.32495234]
["bitfinex","BTCUSD",1649181377845,0.0037691,45931.0,45930.0,0.43584234]
["bitfinex","BTCUSD",1649181380149,0.0037691,45931.0,45930.0,0.48584234]
["bitfinex","BTCUSD",1649181383473,0.00025969,45932.0,45931.0,0.323352]
["bitfinex","BTCUSD",1649181383575,0.00025969,45932.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649181383674,0.00025969,45932.0,45931.0,0.11089]
["bitfinex","BTCUSD",1649181383774,0.00025969,45932.0,45931.0,0.434242]
["bitfinex","BTCUSD",1649181383974,0.0544289,45938.0,45937.0,0.10350152]
["bitfinex","BTCUSD",1649181384326,0.28038112,45939.0,45937.0,0.10350152]
["bitfinex","BTCUSD",1649181385026,6e-05,45939.0,45937.0,0.10350152]
["bitfinex","BTCUSD",1649181385128,0.054492,45939.0,45937.0,0.10350152]
["bitfinex","BTCUSD",1649181385271,6e-05,45939.0,45937.0,0.10350152]
["bitfinex","BTCUSD",1649181386123,6e-05,45939.0,45938.0,0.05]
["bitfinex","BTCUSD",1649181387223,0.27080541,45939.0,45938.0,0.05]
["bitfinex","BTCUSD",1649181387423,0.27080541,45939.0,45938.0,0.05006199]
["bitfinex","BTCUSD",1649181387624,6e-05,45939.0,45938.0,0.05006199]
["bitfinex","BTCUSD",1649181388576,0.28912879,45939.0,45938.0,0.05006199]
["bitfinex","BTCUSD",1649181388881,6e-05,45939.0,45938.0,0.05006199]
["bitfinex","BTCUSD",1649181389268,0.0001514,45939.0,45938.0,0.05]
["bitfinex","BTCUSD",1649181389468,0.00417532,45939.0,45938.0,0.0515931]
["bitfinex","BTCUSD",1649181389868,0.22483764,45939.0,45938.0,0.0015931]
["bitfinex","BTCUSD",1649181393290,0.00417532,45939.0,45938.0,0.00165509]
["bitfinex","BTCUSD",1649181397318,0.00417532,45939.0,45938.0,0.00154609]
["bitfinex","BTCUSD",1649181399121,9.215e-05,45940.0,45938.0,0.32489809]
["bitfinex","BTCUSD",1649181399122,2.15e-06,45940.0,45938.0,0.32489809]
["bitfinex","BTCUSD",1649181399220,2.15e-06,45940.0,45939.0,0.31088]
["bitfinex","BTCUSD",1649181399318,2.15e-06,45940.0,45939.0,0.634232]
["bitfinex","BTCUSD",1649181399424,8.626e-05,45940.0,45939.0,0.777932]
["bitfinex","BTCUSD",1649181399720,0.00050242,45941.0,45939.0,1.442032]
["bitfinex","BTCUSD",1649181399821,0.00050242,45941.0,45940.0,1.337452]
["bitfinex","BTCUSD",1649181399970,0.00050242,45941.0,45940.0,1.398332]
["bitfinex","BTCUSD",1649181400072,0.5,45956.0,45953.0,0.22106868]
["bitfinex","BTCUSD",1649181400223,0.5,45956.0,45953.0,0.054393]
["bitfinex","BTCUSD",1649181400224,0.16433294,45954.0,45953.0,0.054393]
["bitfinex","BTCUSD",1649181400633,0.16433294,45954.0,45953.0,0.354393]
["bitfinex","BTCUSD",1649181400727,0.16433294,45954.0,45953.0,0.40878352]
["bitfinex","BTCUSD",1649181400835,0.16433294,45954.0,45953.0,0.78213552]
["bitfinex","BTCUSD",1649181401633,0.16433294,45954.0,45953.0,1.0023303]
["bitfinex","BTCUSD",1649181401727,0.16433294,45954.0,45953.0,1.26213625]
["bitfinex","BTCUSD",1649181402128,0.16433294,45954.0,45953.0,0.9523303]
["bitfinex","BTCUSD",1649181402331,0.16433294,45954.0,45953.0,0.89793978]
["bitfinex","BTCUSD",1649181402528,0.16433294,45954.0,45953.0,0.54354678]
["bitfinex","BTCUSD",1649181402881,0.16433294,45954.0,45953.0,0.323352]
["bitfinex","BTCUSD",1649181403383,0.16825729,45954.0,45953.0,0.32492797]
["bitfinex","BTCUSD",1649181404021,0.16825729,45954.0,45953.0,0.87546407]
["bitfinex","BTCUSD",1649181406126,0.16825729,45954.0,45953.0,0.62492797]
["bitfinex","BTCUSD",1649181406225,0.16825729,45954.0,45953.0,0.32492797]
["bitfinex","BTCUSD",1649181407030,0.16825729,45954.0,45953.0,0.62492797]
["bitfinex","BTCUSD",1649181407130,0.16825729,45954.0,45953.0,0.67492797]
["bitfinex","BTCUSD",1649181407228,0.16825729,45954.0,45953.0,0.88989093]
["bitfinex","BTCUSD",1649181408117,0.16825729,45954.0,45953.0,1.10904111]
["bitfinex","BTCUSD",1649181408321,0.16825729,45954.0,45953.0,0.89407815]
["bitfinex","BTCUSD",1649181410821,0.16825729,45954.0,45953.0,0.59407815]
["bitfinex","BTCUSD",1649181411023,0.16825729,45954.0,45953.0,0.27072615]
["bitfinex","BTCUSD",1649181411121,0.16825729,45954.0,45953.0,0.59407815]
["bitfinex","BTCUSD",1649181411219,0.16825729,45954.0,45953.0,0.27072615]
["bitfinex","BTCUSD",1649181411572,0.16825729,45954.0,45953.0,0.05157597]
["bitfinex","BTCUSD",1649181411772,0.16825729,45954.0,45953.0,0.00157597]
["bitfinex","BTCUSD",1649181411975,0.16825729,45954.0,45953.0,0.62492797]
["bitfinex","BTCUSD",1649181412224,0.16825729,45954.0,45953.0,0.67492797]
["bitfinex","BTCUSD",1649181412325,0.16825729,45954.0,45953.0,0.37492797]
["bitfinex","BTCUSD",1649181412526,0.16825729,45954.0,45953.0,0.52492797]
["bitfinex","BTCUSD",1649181412627,0.16825729,45954.0,45953.0,0.83580797]
["bitfinex","BTCUSD",1649181412726,0.16825729,45954.0,45953.0,0.53580797]
["bitfinex","BTCUSD",1649181412826,0.16825729,45954.0,45953.0,0.83580797]
["bitfinex","BTCUSD",1649181413026,0.16825729,45954.0,45953.0,1.24186284]
["bitfinex","BTCUSD",1649181413730,0.16825729,45954.0,45953.0,1.29624905]
["bitfinex","BTCUSD",1649181414078,0.01,45964.0,45963.0,0.30534851]
["bitfinex","BTCUSD",1649181414181,0.01,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1649181414182,0.18,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1649181414279,0.18,45964.0,45962.0,0.054383]
["bitfinex","BTCUSD",1649181414379,0.01,45964.0,45962.0,0.054383]
["bitfinex","BTCUSD",1649181414481,0.17,45963.0,45962.0,0.054383]
["bitfinex","BTCUSD",1649181415732,0.17,45963.0,45960.0,0.05]
["bitfinex","BTCUSD",1649181415832,0.17,45961.0,45960.0,0.05]
["bitfinex","BTCUSD",1649181416541,0.43101625,45961.0,45960.0,0.05]
["bitfinex","BTCUSD",1649181416639,0.17,45961.0,45959.0,0.0015763]
["bitfinex","BTCUSD",1649181416740,0.17,45960.0,45959.0,0.0015763]
["bitfinex","BTCUSD",1649181417341,0.03353619,45963.0,45961.0,6.192e-05]
["bitfinex","BTCUSD",1649181417437,0.165,45962.0,45961.0,6.192e-05]
["bitfinex","BTCUSD",1649181418491,0.165,45962.0,45959.0,0.00063822]
["bitfinex","BTCUSD",1649181418689,0.39334995,45963.0,45959.0,0.00063822]
["bitfinex","BTCUSD",1649181418890,0.165,45960.0,45959.0,0.00063822]
["bitfinex","BTCUSD",1649181419371,0.165,45960.0,45959.0,0.00070017]
["bitfinex","BTCUSD",1649181419873,0.165,45960.0,45959.0,6.195e-05]
["bitfinex","BTCUSD",1649181421474,0.16512513,45960.0,45957.0,0.30612786]
["bitfinex","BTCUSD",1649181421574,0.165,45958.0,45957.0,0.30612786]
["bitfinex","BTCUSD",1649181422627,0.165,45958.0,45957.0,0.60612786]
["bitfinex","BTCUSD",1649181423228,0.165,45958.0,45957.0,0.30612786]
["bitfinex","BTCUSD",1649181423830,0.16942559,45958.0,45957.0,0.30612786]
["bitfinex","BTCUSD",1649181424178,0.16942559,45958.0,45957.0,0.35612786]
["bitfinex","BTCUSD",1649181425183,0.16942559,45958.0,45957.0,0.30612786]
["bitfinex","BTCUSD",1649181425681,0.16955045,45958.0,45957.0,0.30612786]
["bitfinex","BTCUSD",1649181427333,0.16955045,45958.0,45957.0,0.60612786]
["bitfinex","BTCUSD",1649181427778,0.16955045,45958.0,45957.0,0.92947986]
["bitfinex","BTCUSD",1649181429233,0.16955045,45958.0,45957.0,0.60612786]
["bitfinex","BTCUSD",1649181429537,0.16955045,45958.0,45957.0,0.30612786]
["bitfinex","BTCUSD",1649181430086,0.16955045,45958.0,45957.0,0.62947986]
["bitfinex","BTCUSD",1649181430229,0.16955045,45958.0,45957.0,0.63089817]
["bitfinex","BTCUSD",1649181430526,0.16955045,45958.0,45957.0,0.98528858]
["bitfinex","BTCUSD",1649181431431,0.16955045,45958.0,45957.0,1.28113963]
["bitfinex","BTCUSD",1649181431626,0.16955045,45958.0,45957.0,0.98528858]
["bitfinex","BTCUSD",1649181432428,0.16955045,45958.0,45957.0,0.68528858]
["bitfinex","BTCUSD",1649181432525,0.16955045,45958.0,45957.0,0.63089817]
["bitfinex","BTCUSD",1649181435627,0.16955045,45958.0,45957.0,0.30754617]
["bitfinex","BTCUSD",1649181435926,0.01556554,45958.0,45957.0,0.30754617]
["bitfinex","BTCUSD",1649181438678,0.31556554,45958.0,45957.0,0.30754617]
["bitfinex","BTCUSD",1649181438777,0.01556554,45958.0,45957.0,0.30754617]
["bitfinex","BTCUSD",1649181438876,0.15803485,45958.0,45957.0,0.30746187]
["bitfinex","BTCUSD",1649181438977,0.45803485,45958.0,45957.0,0.30746187]
["bitfinex","BTCUSD",1649181439325,0.18530556,45954.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649181439428,0.3,45953.0,45942.0,0.00256039]
["bitfinex","BTCUSD",1649181439526,0.40154997,45949.0,45942.0,0.00256039]
["bitfinex","BTCUSD",1649181439628,0.5355151,45943.0,45942.0,0.00256039]
["bitfinex","BTCUSD",1649181439725,0.5355151,45943.0,45940.0,0.0001]
["bitfinex","BTCUSD",1649181439929,0.5355151,45943.0,45942.0,0.00051202]
["bitfinex","BTCUSD",1649181440928,0.5355151,45943.0,45940.0,0.0001]
["bitfinex","BTCUSD",1649181441128,0.5355151,45943.0,45940.0,0.00060029]
["bitfinex","BTCUSD",1649181442076,0.5355151,45943.0,45940.0,0.0001]
["bitfinex","BTCUSD",1649181442975,0.28503604,45943.0,45940.0,0.0001]
["bitfinex","BTCUSD",1649181443376,0.00013042,45942.0,45940.0,0.0001]
["bitfinex","BTCUSD",1649181444078,0.28144099,45948.0,45943.0,0.18990801]
["bitfinex","BTCUSD",1649181444181,0.2978686,45945.0,45943.0,0.18990801]
["bitfinex","BTCUSD",1649181446029,0.28144099,45948.0,45943.0,0.18990801]
["bitfinex","BTCUSD",1649181447182,0.00383273,45944.0,45943.0,0.18990801]
["bitfinex","BTCUSD",1649181447485,0.00394712,45944.0,45943.0,0.18990801]
["bitfinex","BTCUSD",1649181450095,0.00394712,45944.0,45943.0,0.51326001]
["bitfinex","BTCUSD",1649181450198,0.00394712,45944.0,45943.0,0.81326001]
["bitfinex","BTCUSD",1649181450397,0.00394712,45944.0,45943.0,0.98545547]
["bitfinex","BTCUSD",1649181450598,0.00394712,45944.0,45943.0,0.99633547]
["bitfinex","BTCUSD",1649181450797,0.00394712,45944.0,45943.0,1.04633547]
["bitfinex","BTCUSD",1649181450900,0.00011439,45944.0,45943.0,1.14633547]
["bitfinex","BTCUSD",1649181451200,0.00011439,45944.0,45943.0,1.19633547]
["bitfinex","BTCUSD",1649181451399,0.00394766,45947.0,45944.0,0.323352]
["bitfinex","BTCUSD",1649181451500,0.00394766,45947.0,45943.0,0.87298347]
["bitfinex","BTCUSD",1649181451501,0.00394766,45947.0,45946.0,0.323352]
["bitfinex","BTCUSD",1649181451603,0.00394766,45947.0,45946.0,0.63962945]
["bitfinex","BTCUSD",1649181451703,0.00394766,45947.0,45946.0,0.78962945]
["bitfinex","BTCUSD",1649181451899,0.00394766,45947.0,45946.0,1.05890979]
["bitfinex","BTCUSD",1649181452100,0.00394766,45947.0,45946.0,1.35890979]
["bitfinex","BTCUSD",1649181454738,0.00011439,45947.0,45946.0,1.35890979]
["bitfinex","BTCUSD",1649181455686,0.32153179,45957.0,45946.0,1.35890979]
["bitfinex","BTCUSD",1649181455788,0.32153179,45957.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649181455888,0.32153179,45957.0,45953.0,0.30861054]
["bitfinex","BTCUSD",1649181455986,0.06968012,45954.0,45953.0,0.30861054]
["bitfinex","BTCUSD",1649181458943,0.06968012,45954.0,45953.0,0.21921054]
["bitfinex","BTCUSD",1649181459093,0.07351467,45954.0,45953.0,0.22039353]
["bitfinex","BTCUSD",1649181459392,0.07363042,45954.0,45953.0,0.46545813]
["bitfinex","BTCUSD",1649181459793,0.07363042,45954.0,45953.0,0.22039353]
["bitfinex","BTCUSD",1649181460234,0.07363042,45954.0,45953.0,0.00118299]
["bitfinex","BTCUSD",1649181461432,0.07363042,45954.0,45953.0,0.22567619]
["bitfinex","BTCUSD",1649181464937,0.07363042,45954.0,45953.0,0.54902819]
["bitfinex","BTCUSD",1649181465637,0.07363042,45954.0,45953.0,0.84902819]
["bitfinex","BTCUSD",1649181465939,0.07363042,45954.0,45953.0,0.94902819]
["bitfinex","BTCUSD",1649181466041,0.0039503,45954.0,45953.0,0.94902819]
["bitfinex","BTCUSD",1649181466137,0.0039503,45954.0,45953.0,1.00990819]
["bitfinex","BTCUSD",1649181470190,0.0039503,45954.0,45953.0,1.05990819]
["bitfinex","BTCUSD",1649181472091,0.0039503,45954.0,45953.0,1.72400819]
["bitfinex","BTCUSD",1649181472487,0.00051959,45958.0,45956.0,0.054378]
["bitfinex","BTCUSD",1649181472589,0.00051959,45958.0,45957.0,1.298332]
["bitfinex","BTCUSD",1649181472687,0.16551959,45958.0,45957.0,1.298332]
["bitfinex","BTCUSD",1649181472789,0.16551959,45958.0,45957.0,1.398332]
["bitfinex","BTCUSD",1649181473188,0.16551959,45958.0,45957.0,1.448332]
["bitfinex","BTCUSD",1649181473390,0.165,45958.0,45957.0,1.448332]
["bitfinex","BTCUSD",1649181473488,0.165,45958.0,45957.0,0.99413624]
["bitfinex","BTCUSD",1649181473588,0.165,45958.0,45957.0,1.91368753]
["bitfinex","BTCUSD",1649181473688,0.165,45958.0,45957.0,1.24958753]
["bitfinex","BTCUSD",1649181474089,0.2827773,45971.0,45966.0,0.29986647]
["bitfinex","BTCUSD",1649181474237,0.17,45967.0,45966.0,0.62321847]
["bitfinex","BTCUSD",1649181474439,0.17,45967.0,45966.0,0.29986647]
["bitfinex","BTCUSD",1649181476389,0.17,45967.0,45966.0,0.62321847]
["bitfinex","BTCUSD",1649181477293,0.17,45967.0,45966.0,0.9073163]
["bitfinex","BTCUSD",1649181477592,0.17347096,45967.0,45966.0,0.90908934]
["bitfinex","BTCUSD",1649181477891,0.17347096,45967.0,45966.0,0.30163951]
["bitfinex","BTCUSD",1649181479537,0.17358151,45967.0,45966.0,0.30163951]
["bitfinex","BTCUSD",1649181479936,0.01459552,45967.0,45966.0,0.30163951]
["bitfinex","BTCUSD",1649181481194,0.01459552,45967.0,45966.0,0.29986647]
["bitfinex","BTCUSD",1649181485135,0.01459552,45967.0,45966.0,0.30163811]
["bitfinex","BTCUSD",1649181487397,0.01459552,45967.0,45966.0,0.35601444]
["bitfinex","BTCUSD",1649181487495,0.01459552,45967.0,45966.0,0.65601444]
["bitfinex","BTCUSD",1649181487595,0.01459552,45967.0,45966.0,0.35601444]
["bitfinex","BTCUSD",1649181488046,0.01459552,45967.0,45966.0,0.67219235]
["bitfinex","BTCUSD",1649181488146,0.01459552,45967.0,45966.0,0.61781602]
["bitfinex","BTCUSD",1649181488797,0.01459552,45967.0,45966.0,0.30163811]
["bitfinex","BTCUSD",1649181489598,0.01459552,45967.0,45966.0,0.29986647]
["bitfinex","BTCUSD",1649181493451,0.01459552,45967.0,45966.0,0.30164029]
["bitfinex","BTCUSD",1649181493662,0.01459552,45967.0,45966.0,0.60164029]
["bitfinex","BTCUSD",1649181493749,0.01459552,45967.0,45966.0,1.12499229]
["bitfinex","BTCUSD",1649181493850,0.01459552,45967.0,45966.0,0.80164029]
["bitfinex","BTCUSD",1649181493991,0.01459552,45967.0,45966.0,0.50164029]
["bitfinex","BTCUSD",1649181494191,0.01459552,45967.0,45966.0,0.45164029]
["bitfinex","BTCUSD",1649181494391,0.01459552,45967.0,45966.0,0.35164029]
["bitfinex","BTCUSD",1649181494696,0.01459552,45967.0,45966.0,0.30164029]
["bitfinex","BTCUSD",1649181497295,0.01459552,45967.0,45966.0,0.29986647]
["bitfinex","BTCUSD",1649181499292,0.01459552,45967.0,45966.0,0.6542452]
["bitfinex","BTCUSD",1649181499390,0.01459552,45967.0,45966.0,0.3542452]
["bitfinex","BTCUSD",1649181500643,0.01459552,45967.0,45966.0,0.29986647]
["bitfinex","BTCUSD",1649181500744,0.01425335,45967.0,45966.0,0.29986647]
["bitfinex","BTCUSD",1649181501046,0.01425335,45967.0,45966.0,0.34986647]
["bitfinex","BTCUSD",1649181502086,0.01425335,45967.0,45966.0,0.35164355]
["bitfinex","BTCUSD",1649181503690,0.01425335,45967.0,45966.0,0.40602251]
["bitfinex","BTCUSD",1649181504141,0.27229685,45975.0,45969.0,0.02950583]
["bitfinex","BTCUSD",1649181504244,0.15898599,45970.0,45969.0,0.02950583]
["bitfinex","BTCUSD",1649181506285,0.162515,45970.0,45969.0,0.03128133]
["bitfinex","BTCUSD",1649181507790,0.16263111,45970.0,45969.0,0.03128133]
["bitfinex","BTCUSD",1649181507890,0.06943474,45970.0,45969.0,0.33128133]
["bitfinex","BTCUSD",1649181507988,0.00418918,45970.0,45969.0,0.33128133]
["bitfinex","BTCUSD",1649181508191,0.00418918,45970.0,45969.0,0.03128133]
["bitfinex","BTCUSD",1649181510084,0.00418918,45970.0,45969.0,0.02950583]
["bitfinex","BTCUSD",1649181510635,0.00418918,45970.0,45969.0,0.04120583]
["bitfinex","BTCUSD",1649181517446,0.00418918,45970.0,45969.0,0.04041983]
["bitfinex","BTCUSD",1649181517953,0.27748743,45970.0,45969.0,0.04041983]
["bitfinex","BTCUSD",1649181529909,0.12748743,45970.0,45969.0,0.04048567]
["bitfinex","BTCUSD",1649181530108,0.28592936,45970.0,45969.0,0.04048567]
["bitfinex","BTCUSD",1649181530509,0.28945837,45970.0,45969.0,0.04225934]
["bitfinex","BTCUSD",1649181530667,0.16197094,45970.0,45969.0,0.04225934]
["bitfinex","BTCUSD",1649181531986,0.16206743,45970.0,45969.0,0.04225934]
["bitfinex","BTCUSD",1649181534145,0.00050068,45972.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181534244,0.05124984,45972.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181534594,0.05074916,45972.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181536443,0.00050067,45974.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181536549,0.09035614,45972.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181537148,0.01,45979.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181537344,0.00050067,45974.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181537446,0.00317648,45972.0,45971.0,0.31406658]
["bitfinex","BTCUSD",1649181537548,0.09353163,45972.0,45971.0,0.61406658]
["bitfinex","BTCUSD",1649181537749,0.09353163,45972.0,45971.0,0.61413246]
["bitfinex","BTCUSD",1649181539337,0.09035515,45972.0,45971.0,0.61413246]
["bitfinex","BTCUSD",1649181539887,0.09035417,45972.0,45971.0,0.61413246]
["bitfinex","BTCUSD",1649181540287,0.09035417,45972.0,45971.0,0.31413246]
["bitfinex","BTCUSD",1649181541093,0.09353065,45972.0,45971.0,0.36279993]
["bitfinex","BTCUSD",1649181541741,0.00317648,45972.0,45971.0,0.36279993]
["bitfinex","BTCUSD",1649181541842,0.00317648,45972.0,45971.0,0.36273405]
["bitfinex","BTCUSD",1649181542047,0.17190521,45972.0,45971.0,0.36273405]
["bitfinex","BTCUSD",1649181543389,0.17190521,45972.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181543589,0.21560521,45972.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181544488,0.39853771,45972.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181545940,0.21560521,45972.0,45971.0,0.31273405]
["bitfinex","BTCUSD",1649181546490,0.21560521,45972.0,45971.0,0.31279986]
["bitfinex","BTCUSD",1649181546590,0.27000021,45972.0,45971.0,0.31279986]
["bitfinex","BTCUSD",1649181548246,0.27000021,45972.0,45971.0,0.09404325]
["bitfinex","BTCUSD",1649181548399,0.95,45971.0,45970.0,0.00133278]
["bitfinex","BTCUSD",1649181548552,1.12960873,45971.0,45970.0,0.00133278]
["bitfinex","BTCUSD",1649181548648,1.27207979,45971.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181548746,1.14705106,45971.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181548846,0.17960873,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181549048,1.01838979,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181549294,1.41707781,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181549396,1.56644969,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181549851,2.06644969,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181550790,1.66776167,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181551094,1.71776167,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181551294,1.72100442,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181551392,1.77100442,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181551794,2.11535523,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181552197,2.06535523,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181552298,1.91598335,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181552396,1.57163254,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181552597,1.57173014,45970.0,45969.0,0.02871983]
["bitfinex","BTCUSD",1649181553099,1.57173014,45970.0,45969.0,0.02982691]
["bitfinex","BTCUSD",1649181554438,1.52173014,45970.0,45969.0,0.02982691]
["bitfinex","BTCUSD",1649181555637,2.67759575,45970.0,45969.0,0.02982691]
["bitfinex","BTCUSD",1649181556392,2.72759575,45970.0,45969.0,0.02982691]
["bitfinex","BTCUSD",1649181556690,2.91754557,45970.0,45969.0,0.02982691]
["bitfinex","BTCUSD",1649181557296,2.91754557,45970.0,45969.0,0.04041983]
["bitfinex","BTCUSD",1649181560296,3.06684156,45970.0,45969.0,0.04041983]
["bitfinex","BTCUSD",1649181560502,3.06674396,45970.0,45969.0,0.04041983]
["bitfinex","BTCUSD",1649181561301,2.91744797,45970.0,45969.0,0.04041983]
["bitfinex","BTCUSD",1649181562218,3.01969781,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181562719,2.96969781,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181566284,3.29460211,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181566387,3.34460211,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181566788,3.18688883,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181566886,3.24369611,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181567187,3.39298766,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181567990,3.06808336,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181569414,3.44064785,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181570044,3.06808336,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181570242,3.11808336,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181571296,3.06808336,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181577140,3.11808336,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181578395,3.01808336,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181578494,3.06808336,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181578598,2.56808336,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181578792,2.36711809,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181578892,2.23218238,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181579199,2.18218238,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181579497,2.17130238,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181580258,2.22130238,45970.0,45969.0,0.04034783]
["bitfinex","BTCUSD",1649181580563,2.22130238,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181580865,2.17130238,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181582317,2.22569738,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181586021,2.07640583,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181589840,2.22575651,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181590292,1.0698909,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181590395,1.27478967,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181590497,1.26377554,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181590598,1.20938054,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181590796,1.06002986,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181591197,0.85513109,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181591501,0.71266003,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181593199,0.65585275,45970.0,45969.0,0.03534783]
["bitfinex","BTCUSD",1649181593601,0.18100215,45970.0,45969.0,0.04622783]
["bitfinex","BTCUSD",1649181594000,0.18100215,45970.0,45969.0,0.31731676]
["bitfinex","BTCUSD",1649181594099,0.18100215,45970.0,45969.0,0.60995361]
["bitfinex","BTCUSD",1649181594651,0.18100215,45970.0,45969.0,0.31731676]
["bitfinex","BTCUSD",1649181596297,0.18100215,45970.0,45969.0,0.60988389]
["bitfinex","BTCUSD",1649181596899,0.18100215,45970.0,45969.0,0.77955148]
["bitfinex","BTCUSD",1649181597094,0.18100215,45970.0,45969.0,1.07955148]
["bitfinex","BTCUSD",1649181597198,0.18100215,45970.0,45969.0,0.97955148]
["bitfinex","BTCUSD",1649181597303,0.18100215,45970.0,45969.0,1.17955148]
["bitfinex","BTCUSD",1649181597497,0.18100215,45970.0,45969.0,0.97955148]
["bitfinex","BTCUSD",1649181597596,0.18100215,45970.0,45969.0,1.17955148]
["bitfinex","BTCUSD",1649181597800,0.18100215,45970.0,45969.0,1.17976565]
["bitfinex","BTCUSD",1649181597998,0.18100215,45970.0,45969.0,1.18087857]
["bitfinex","BTCUSD",1649181598096,0.18041373,45970.0,45969.0,1.18087857]
["bitfinex","BTCUSD",1649181599218,0.18041373,45970.0,45969.0,0.71121098]
["bitfinex","BTCUSD",1649181599318,0.18041373,45970.0,45969.0,0.46842968]
["bitfinex","BTCUSD",1649181599770,0.1801375,45970.0,45969.0,0.46842968]
["bitfinex","BTCUSD",1649181600170,0.18703185,45970.0,45969.0,0.46842968]
["bitfinex","BTCUSD",1649181600273,0.18703185,45970.0,45969.0,0.19734075]
["bitfinex","BTCUSD",1649181600372,0.18703185,45970.0,45969.0,0.09734075]
["bitfinex","BTCUSD",1649181600473,0.18703185,45970.0,45969.0,0.04734075]
["bitfinex","BTCUSD",1649181600571,0.18703185,45970.0,45969.0,0.09734075]
["bitfinex","BTCUSD",1649181600680,0.18703185,45970.0,45969.0,0.04734075]
["bitfinex","BTCUSD",1649181602747,0.18703185,45970.0,45969.0,0.04754075]
["bitfinex","BTCUSD",1649181603953,0.18703185,45970.0,45969.0,0.07084974]
["bitfinex","BTCUSD",1649181605056,0.18703185,45970.0,45969.0,0.32191647]
["bitfinex","BTCUSD",1649181605857,0.18703185,45970.0,45969.0,0.07084974]
["bitfinex","BTCUSD",1649181605955,0.18703185,45970.0,45969.0,0.05996974]
["bitfinex","BTCUSD",1649181606155,0.23073185,45970.0,45969.0,0.05996974]
["bitfinex","BTCUSD",1649181606256,0.24174514,45970.0,45969.0,0.05996974]
["bitfinex","BTCUSD",1649181606356,0.64325984,45970.0,45969.0,0.05996974]
["bitfinex","BTCUSD",1649181606518,0.63722399,45970.0,45969.0,0.05996974]
["bitfinex","BTCUSD",1649181606821,0.93722399,45970.0,45969.0,0.05996974]
["bitfinex","BTCUSD",1649181607127,1.07969505,45970.0,45969.0,0.05996974]
["bitfinex","BTCUSD",1649181607420,1.09057505,45970.0,45969.0,0.05996974]
["bitfinex","BTCUSD",1649181608975,1.09057505,45970.0,45969.0,6.974e-05]
["bitfinex","BTCUSD",1649181609076,0.68906035,45970.0,45969.0,6.974e-05]
["bitfinex","BTCUSD",1649181609176,1.0,45969.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649181609277,0.05442,45961.0,45959.0,0.00049736]
["bitfinex","BTCUSD",1649181609378,0.31101593,45960.0,45959.0,0.00049736]
["bitfinex","BTCUSD",1649181609480,0.35471593,45960.0,45959.0,0.00049736]
["bitfinex","BTCUSD",1649181609680,0.65673356,45960.0,45959.0,0.00049736]
["bitfinex","BTCUSD",1649181609884,0.70673356,45960.0,45959.0,0.00049736]
["bitfinex","BTCUSD",1649181610078,1.09827605,45960.0,45959.0,0.00049736]
["bitfinex","BTCUSD",1649181610364,1.17605491,45960.0,45943.0,0.002]
["bitfinex","BTCUSD",1649181610463,0.054417,45959.0,45957.0,0.00049732]
["bitfinex","BTCUSD",1649181610566,0.11768658,45958.0,45957.0,0.00049732]
["bitfinex","BTCUSD",1649181610663,0.12446442,45958.0,45957.0,0.00049732]
["bitfinex","BTCUSD",1649181610763,0.16816442,45958.0,45957.0,0.00049732]
["bitfinex","BTCUSD",1649181611518,0.16816442,45958.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181611615,0.20291851,45954.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181611716,0.054421,45953.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181611814,0.098121,45953.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181611914,0.0437,45953.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181612219,0.00677784,45952.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181612415,0.0437,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181612516,0.01088,45958.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181612616,0.0437,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181613719,0.05047784,45951.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181614455,0.05047784,45951.0,45950.0,0.02742909]
["bitfinex","BTCUSD",1649181614656,0.06580236,45951.0,45950.0,0.02742909]
["bitfinex","BTCUSD",1649181615256,0.06580236,45951.0,45950.0,0.02750145]
["bitfinex","BTCUSD",1649181617110,0.06580236,45951.0,45950.0,0.02742909]
["bitfinex","BTCUSD",1649181618705,0.02210236,45951.0,45950.0,0.02742909]
["bitfinex","BTCUSD",1649181619102,0.02210236,45951.0,45950.0,0.35078109]
["bitfinex","BTCUSD",1649181619303,0.02210236,45951.0,45950.0,0.32835863]
["bitfinex","BTCUSD",1649181619402,0.02210236,45951.0,45950.0,0.36166109]
["bitfinex","BTCUSD",1649181619504,0.02210236,45951.0,45950.0,0.65180995]
["bitfinex","BTCUSD",1649181619702,0.02210236,45951.0,45950.0,1.04823612]
["bitfinex","BTCUSD",1649181619801,0.02210236,45951.0,45950.0,0.72488412]
["bitfinex","BTCUSD",1649181620007,0.02195996,45951.0,45950.0,0.72488412]
["bitfinex","BTCUSD",1649181620103,0.02195996,45951.0,45950.0,0.97101929]
["bitfinex","BTCUSD",1649181620909,0.02195996,45951.0,45950.0,0.80298379]
["bitfinex","BTCUSD",1649181621703,0.02195996,45951.0,45950.0,1.12633579]
["bitfinex","BTCUSD",1649181621810,0.02195996,45951.0,45950.0,0.80298379]
["bitfinex","BTCUSD",1649181622108,0.02195996,45951.0,45950.0,1.89043579]
["bitfinex","BTCUSD",1649181622211,0.02195996,45951.0,45950.0,1.99043579]
["bitfinex","BTCUSD",1649181622307,0.14249495,45968.0,45950.0,1.99043579]
["bitfinex","BTCUSD",1649181622308,0.13184017,45968.0,45951.0,0.323352]
["bitfinex","BTCUSD",1649181622409,0.13184017,45968.0,45955.0,0.05438]
["bitfinex","BTCUSD",1649181622509,0.13184017,45968.0,45956.0,0.30103514]
["bitfinex","BTCUSD",1649181622707,1.1647018,45969.0,45956.0,0.45103514]
["bitfinex","BTCUSD",1649181622808,1.1647018,45969.0,45959.0,0.15131727]
["bitfinex","BTCUSD",1649181622908,1.1647018,45969.0,45962.0,0.02732909]
["bitfinex","BTCUSD",1649181623007,1.1647018,45969.0,45965.0,0.30476478]
["bitfinex","BTCUSD",1649181623610,1.1647018,45969.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649181624362,1.1647018,45969.0,45965.0,0.30476478]
["bitfinex","BTCUSD",1649181624465,1.1647018,45969.0,45966.0,0.41617873]
["bitfinex","BTCUSD",1649181624611,0.180996,45970.0,45969.0,0.47485489]
["bitfinex","BTCUSD",1649181626518,0.16585377,45970.0,45969.0,0.47485489]
["bitfinex","BTCUSD",1649181627017,0.19898884,45970.0,45969.0,0.47485489]
["bitfinex","BTCUSD",1649181628169,0.19898884,45970.0,45969.0,0.50218398]
["bitfinex","BTCUSD",1649181628670,0.16596139,45970.0,45969.0,0.50218398]
["bitfinex","BTCUSD",1649181629006,0.16596139,45970.0,45969.0,0.78459049]
["bitfinex","BTCUSD",1649181629151,0.16596139,45970.0,45969.0,0.50218398]
["bitfinex","BTCUSD",1649181638203,0.16596139,45970.0,45969.0,0.80218398]
["bitfinex","BTCUSD",1649181638305,0.16596139,45970.0,45969.0,0.50218398]
["bitfinex","BTCUSD",1649181638454,0.16596139,45970.0,45969.0,0.80218398]
["bitfinex","BTCUSD",1649181638555,0.16596139,45970.0,45969.0,0.50218398]
["bitfinex","BTCUSD",1649181640359,0.16596139,45970.0,45969.0,0.80218398]
["bitfinex","BTCUSD",1649181640466,0.16584466,45970.0,45969.0,0.80218398]
["bitfinex","BTCUSD",1649181641062,0.16584466,45970.0,45969.0,1.33641598]
["bitfinex","BTCUSD",1649181641163,0.16584466,45970.0,45969.0,1.23641598]
["bitfinex","BTCUSD",1649181641361,0.16584466,45970.0,45969.0,0.91306398]
["bitfinex","BTCUSD",1649181642566,0.16584466,45970.0,45969.0,0.61306398]
["bitfinex","BTCUSD",1649181643116,0.16584466,45970.0,45969.0,0.91306398]
["bitfinex","BTCUSD",1649181643217,0.16584466,45970.0,45969.0,0.61306398]
["bitfinex","BTCUSD",1649181643319,0.16584466,45970.0,45969.0,0.91306398]
["bitfinex","BTCUSD",1649181643568,0.16584466,45970.0,45969.0,0.61306398]
["bitfinex","BTCUSD",1649181645420,0.16584466,45970.0,45969.0,0.91306398]
["bitfinex","BTCUSD",1649181646216,0.16584466,45970.0,45969.0,0.61306398]
["bitfinex","BTCUSD",1649181647164,0.16584466,45970.0,45969.0,0.61482417]
["bitfinex","BTCUSD",1649181647466,0.16584466,45970.0,45969.0,0.91482417]
["bitfinex","BTCUSD",1649181647614,0.16584466,45970.0,45969.0,0.61482417]
["bitfinex","BTCUSD",1649181647751,0.16584466,45970.0,45969.0,0.91482417]
["bitfinex","BTCUSD",1649181647950,0.16584466,45970.0,45969.0,0.61482417]
["bitfinex","BTCUSD",1649181648047,0.16584466,45970.0,45969.0,0.91482417]
["bitfinex","BTCUSD",1649181648146,0.16584466,45970.0,45969.0,0.61658436]
["bitfinex","BTCUSD",1649181649147,0.16584466,45970.0,45969.0,0.66658436]
["bitfinex","BTCUSD",1649181649247,0.16584466,45970.0,45969.0,0.66834455]
["bitfinex","BTCUSD",1649181650299,0.16584466,45970.0,45969.0,0.67010474]
["bitfinex","BTCUSD",1649181651251,0.16584466,45970.0,45969.0,0.61098493]
["bitfinex","BTCUSD",1649181651598,0.16584466,45970.0,45969.0,0.51098493]
["bitfinex","BTCUSD",1649181652300,0.16084466,45970.0,45969.0,0.51274512]
["bitfinex","BTCUSD",1649181652701,0.16084466,45970.0,45969.0,0.51056512]
["bitfinex","BTCUSD",1649181653300,0.16084466,45970.0,45969.0,0.51232531]
["bitfinex","BTCUSD",1649181653904,0.21524466,45970.0,45969.0,0.51232531]
["bitfinex","BTCUSD",1649181654400,0.21524466,45970.0,45969.0,0.5140855]
["bitfinex","BTCUSD",1649181655362,0.21524466,45970.0,45969.0,0.51584569]
["bitfinex","BTCUSD",1649181655662,0.64363031,45970.0,45969.0,0.51584569]
["bitfinex","BTCUSD",1649181656011,0.68733031,45970.0,45969.0,0.51584569]
["bitfinex","BTCUSD",1649181656212,0.69821031,45970.0,45969.0,0.51584569]
["bitfinex","BTCUSD",1649181656311,0.70922228,45970.0,45969.0,0.51584569]
["bitfinex","BTCUSD",1649181656410,0.70922228,45970.0,45969.0,0.51760588]
["bitfinex","BTCUSD",1649181656663,0.28083663,45970.0,45969.0,0.51760588]
["bitfinex","BTCUSD",1649181657415,0.28083663,45970.0,45969.0,0.51936607]
["bitfinex","BTCUSD",1649181657616,0.22643663,45970.0,45969.0,0.51936607]
["bitfinex","BTCUSD",1649181658518,0.22643663,45970.0,45969.0,0.52112626]
["bitfinex","BTCUSD",1649181659501,0.22643663,45970.0,45969.0,0.52288645]
["bitfinex","BTCUSD",1649181660504,0.22643663,45970.0,45969.0,0.52464664]
["bitfinex","BTCUSD",1649181661558,0.22643663,45970.0,45969.0,0.52640683]
["bitfinex","BTCUSD",1649181662055,0.22643663,45970.0,45969.0,0.52464664]
["bitfinex","BTCUSD",1649181662260,0.27643663,45970.0,45969.0,0.52464664]
["bitfinex","BTCUSD",1649181662357,0.30947638,45970.0,45969.0,0.52464664]
["bitfinex","BTCUSD",1649181662458,0.45884812,45970.0,45969.0,0.52464664]
["bitfinex","BTCUSD",1649181663055,0.45884812,45970.0,45969.0,0.52640683]
["bitfinex","BTCUSD",1649181663161,0.45884812,45970.0,45969.0,0.35087552]
["bitfinex","BTCUSD",1649181663356,0.50884812,45970.0,45969.0,0.35087552]
["bitfinex","BTCUSD",1649181663557,1.00884812,45970.0,45969.0,0.35087552]
["bitfinex","BTCUSD",1649181663656,1.17208512,45970.0,45969.0,0.03182852]
["bitfinex","BTCUSD",1649181663858,1.31454406,45970.0,45969.0,0.03182852]
["bitfinex","BTCUSD",1649181664055,1.6027619,45970.0,45969.0,0.02570114]
["bitfinex","BTCUSD",1649181664256,0.0544175,45967.0,45959.0,0.00027931]
["bitfinex","BTCUSD",1649181664357,0.24482968,45960.0,45959.0,0.00027931]
["bitfinex","BTCUSD",1649181664458,0.24482968,45960.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181664556,0.35366668,45960.0,45959.0,0.00051338]
["bitfinex","BTCUSD",1649181664808,0.36454668,45960.0,45959.0,0.00051338]
["bitfinex","BTCUSD",1649181665157,0.36454668,45960.0,45959.0,0.00227357]
["bitfinex","BTCUSD",1649181665310,0.61974205,45960.0,45959.0,0.00227357]
["bitfinex","BTCUSD",1649181665558,0.61974205,45960.0,45959.0,0.00176019]
["bitfinex","BTCUSD",1649181665662,0.61974205,45960.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181665860,0.108838,45957.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181666010,0.0437,45956.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181666655,0.04193981,45956.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181666909,0.24372308,45953.0,45950.0,0.0001]
["bitfinex","BTCUSD",1649181667007,0.04193981,45956.0,45955.0,0.23126665]
["bitfinex","BTCUSD",1649181667155,0.38541453,45956.0,45955.0,0.23126665]
["bitfinex","BTCUSD",1649181667657,0.15077781,45956.0,45955.0,0.23126665]
["bitfinex","BTCUSD",1649181668908,0.37967074,45956.0,45955.0,0.23126665]
["bitfinex","BTCUSD",1649181669159,0.37979741,45956.0,45955.0,0.23126665]
["bitfinex","BTCUSD",1649181669359,0.37979741,45956.0,45943.0,0.30728238]
["bitfinex","BTCUSD",1649181669461,0.37979741,45956.0,45946.0,0.00197192]
["bitfinex","BTCUSD",1649181669462,0.054422,45952.0,45946.0,0.00197192]
["bitfinex","BTCUSD",1649181669659,0.054424,45951.0,45946.0,0.00197192]
["bitfinex","BTCUSD",1649181669760,0.098124,45951.0,45946.0,0.00197192]
["bitfinex","BTCUSD",1649181670377,0.24699524,45949.0,45939.0,0.24578655]
["bitfinex","BTCUSD",1649181670476,0.27203237,45948.0,45939.0,0.24578655]
["bitfinex","BTCUSD",1649181671381,0.03304507,45948.0,45939.0,0.24578655]
["bitfinex","BTCUSD",1649181672181,0.03304507,45948.0,45938.0,0.22680992]
["bitfinex","BTCUSD",1649181672277,0.03304507,45948.0,45938.0,0.27680992]
["bitfinex","BTCUSD",1649181672479,0.03304507,45948.0,45945.0,0.31036617]
["bitfinex","BTCUSD",1649181673078,0.00804507,45948.0,45945.0,0.31036617]
["bitfinex","BTCUSD",1649181673178,0.00012705,45947.0,45945.0,0.31036617]
["bitfinex","BTCUSD",1649181674159,0.00379319,45947.0,45946.0,0.30697036]
["bitfinex","BTCUSD",1649181674955,0.00379319,45947.0,45945.0,0.31036617]
["bitfinex","BTCUSD",1649181675256,0.00379319,45947.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649181675369,0.00379319,45947.0,45944.0,0.00053101]
["bitfinex","BTCUSD",1649181676111,0.00379319,45947.0,45944.0,0.29005921]
["bitfinex","BTCUSD",1649181676410,0.00379319,45947.0,45944.0,0.2895282]
["bitfinex","BTCUSD",1649181680566,0.00366593,45946.0,45944.0,0.2895282]
["bitfinex","BTCUSD",1649181680766,0.00366593,45946.0,45945.0,0.22597065]
["bitfinex","BTCUSD",1649181681064,0.00379302,45946.0,45945.0,0.22597065]
["bitfinex","BTCUSD",1649181686327,0.00379302,45946.0,45943.0,0.0004955]
["bitfinex","BTCUSD",1649181687130,0.00392455,45946.0,45937.0,0.01088]
["bitfinex","BTCUSD",1649181687331,0.00392455,45946.0,45943.0,0.28616706]
["bitfinex","BTCUSD",1649181687431,0.00392455,45946.0,45942.0,0.0004955]
["bitfinex","BTCUSD",1649181688332,0.00392455,45946.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649181688536,0.00392455,45946.0,45942.0,0.2312728]
["bitfinex","BTCUSD",1649181688632,0.00392455,45946.0,45942.0,0.2817683]
["bitfinex","BTCUSD",1649181689155,0.00392455,45946.0,45942.0,0.0504955]
["bitfinex","BTCUSD",1649181689258,0.00392455,45946.0,45942.0,0.0004955]
["bitfinex","BTCUSD",1649181689557,0.00392455,45946.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649181689810,0.00392455,45946.0,45942.0,0.00049541]
["bitfinex","BTCUSD",1649181690759,0.00392455,45946.0,45944.0,0.22278028]
["bitfinex","BTCUSD",1649181692787,0.00392455,45946.0,45943.0,0.00049541]
["bitfinex","BTCUSD",1649181693189,0.00392455,45946.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649181693387,0.00392455,45946.0,45942.0,0.00049542]
["bitfinex","BTCUSD",1649181694340,0.00392455,45946.0,45941.0,0.23857598]
["bitfinex","BTCUSD",1649181694443,0.00392455,45946.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649181694641,0.00392455,45946.0,45942.0,0.00049542]
["bitfinex","BTCUSD",1649181695543,0.00392455,45946.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649181695642,0.00392455,45946.0,45942.0,0.323352]
["bitfinex","BTCUSD",1649181695741,0.00392455,45946.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649181695842,0.00392455,45946.0,45942.0,0.00049542]
["bitfinex","BTCUSD",1649181696393,0.00392455,45946.0,45943.0,0.2952836]
["bitfinex","BTCUSD",1649181697120,1.16563734,45956.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181697220,0.42513734,45956.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181697321,0.43601734,45956.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181697621,0.26606952,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181698125,0.43601734,45956.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181698579,0.42513734,45956.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181698675,0.72513734,45956.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181699430,0.23601469,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181699732,0.53601469,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181699833,0.59043269,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181700031,0.63413269,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181700269,0.69501269,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181701073,0.80183322,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181701176,0.85183322,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181701273,0.85195247,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181702125,0.80195247,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181702674,0.80535988,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181703074,0.95469907,45954.0,45953.0,0.0078491]
["bitfinex","BTCUSD",1649181703426,0.108877,45953.0,45951.0,0.00051455]
["bitfinex","BTCUSD",1649181703528,0.4177238,45952.0,45951.0,0.00051455]
["bitfinex","BTCUSD",1649181703626,0.5114238,45952.0,45951.0,0.00051455]
["bitfinex","BTCUSD",1649181703931,1.0114238,45952.0,45951.0,0.00051455]
["bitfinex","BTCUSD",1649181704040,1.0114238,45952.0,45936.0,0.002]
["bitfinex","BTCUSD",1649181704041,0.05409663,45948.0,45936.0,0.002]
["bitfinex","BTCUSD",1649181704137,0.3083931,45938.0,45936.0,0.002]
["bitfinex","BTCUSD",1649181704237,0.30805122,45938.0,45936.0,0.002]
["bitfinex","BTCUSD",1649181705836,0.36249022,45938.0,45936.0,0.002]
["bitfinex","BTCUSD",1649181706441,0.36249022,45938.0,45932.0,0.001]
["bitfinex","BTCUSD",1649181706537,0.36249022,45938.0,45931.0,0.17389865]
["bitfinex","BTCUSD",1649181706637,0.36249022,45938.0,45935.0,0.00048524]
["bitfinex","BTCUSD",1649181706738,0.00340397,45937.0,45935.0,0.00048524]
["bitfinex","BTCUSD",1649181707339,0.00351569,45937.0,45935.0,0.00048524]
["bitfinex","BTCUSD",1649181707641,0.00351569,45937.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181707803,0.00351569,45937.0,45934.0,0.00046158]
["bitfinex","BTCUSD",1649181708591,0.00351569,45937.0,45930.0,0.24734428]
["bitfinex","BTCUSD",1649181709293,0.00362788,45937.0,45930.0,0.24734428]
["bitfinex","BTCUSD",1649181710197,0.00362788,45937.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181711046,0.35806729,45937.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181711146,0.30164332,45935.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181711348,0.30164332,45935.0,45931.0,0.00029628]
["bitfinex","BTCUSD",1649181712384,0.30164332,45935.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181712583,0.30164332,45935.0,45931.0,0.00029628]
["bitfinex","BTCUSD",1649181713235,0.054444,45934.0,45931.0,0.00029628]
["bitfinex","BTCUSD",1649181713334,0.05455556,45934.0,45931.0,0.00029628]
["bitfinex","BTCUSD",1649181713584,0.05455556,45934.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181713787,0.05455556,45934.0,45930.0,0.00053068]
["bitfinex","BTCUSD",1649181714788,0.05455556,45934.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181714990,0.05455556,45934.0,45930.0,0.00053068]
["bitfinex","BTCUSD",1649181715277,0.10900156,45934.0,45930.0,0.00053068]
["bitfinex","BTCUSD",1649181715378,0.05444541,45933.0,45930.0,0.00053068]
["bitfinex","BTCUSD",1649181715981,0.05444541,45933.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181716433,0.26343914,45930.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181719322,0.26355049,45930.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181719424,0.26695304,45930.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181722581,0.0035139,45930.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181723480,0.00528221,45930.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181724478,0.00705052,45930.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181725130,0.00705052,45930.0,45929.0,0.26720747]
["bitfinex","BTCUSD",1649181725483,0.00881883,45930.0,45929.0,0.26720747]
["bitfinex","BTCUSD",1649181726386,0.00881883,45930.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181726540,0.01058714,45930.0,45929.0,0.003]
["bitfinex","BTCUSD",1649181727142,0.24030999,45938.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181727243,0.5900043,45939.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181727344,0.6400043,45939.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181727543,0.64177261,45939.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181728343,0.29917261,45939.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181728645,0.30094092,45939.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181729599,0.30270923,45939.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181729800,0.00321514,45938.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181730100,0.00333388,45938.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181730680,0.00510219,45938.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181731733,0.0068705,45938.0,45936.0,0.02117427]
["bitfinex","BTCUSD",1649181731833,0.0068705,45938.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181732689,0.00863881,45938.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181732789,0.05233881,45938.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181732893,0.31102156,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181733288,0.54881171,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181733488,0.31102108,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181733689,0.31423602,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181733789,0.31600433,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181733887,0.316123,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181734630,0.359823,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181734730,0.37247131,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181735331,0.47479188,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181735780,0.47656019,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181736433,0.07423962,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181736834,0.07600793,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181737901,0.07777624,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181739357,0.07954455,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181740360,0.08131286,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181740464,0.07954455,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181741311,0.06852347,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181741525,0.07954431,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181742426,0.08131262,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181742526,0.37954431,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181743428,0.36866431,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181743527,0.37043262,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181744534,0.37220093,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181744835,2.81327244,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181746578,2.81504075,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181747529,3.31504075,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181747628,3.31680906,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181748479,3.45939926,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181748729,3.31680906,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181748829,3.45940135,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181749634,3.46116966,45937.0,45936.0,0.02226818]
["bitfinex","BTCUSD",1649181750037,3.46116966,45937.0,45936.0,0.0221686]
["bitfinex","BTCUSD",1649181750134,1.02009815,45937.0,45936.0,0.0221686]
["bitfinex","BTCUSD",1649181750234,1.01832984,45937.0,45936.0,0.0221686]
["bitfinex","BTCUSD",1649181751241,1.01832984,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181751740,0.71832984,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181751941,0.57573755,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181752041,0.57573755,45937.0,45936.0,0.02139332]
["bitfinex","BTCUSD",1649181753234,0.57573755,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181753235,0.63661755,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181753433,0.79998455,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181753636,0.94257684,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181753738,1.04269461,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181753885,1.04345994,45937.0,45936.0,0.02126909]
["bitfinex","BTCUSD",1649181754485,1.04345994,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181756290,1.04430284,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181756757,0.88093584,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181756956,0.88067692,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181758408,0.91297692,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181759510,0.81297692,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181759609,0.86927692,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181759712,0.76927692,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181760162,0.62668463,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181761007,0.56606355,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181761308,0.06606355,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181761409,0.12049445,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181764237,0.11888622,45937.0,45936.0,0.02040029]
["bitfinex","BTCUSD",1649181767092,0.11888622,45937.0,45936.0,0.02032584]
["bitfinex","BTCUSD",1649181768380,0.11785372,45937.0,45936.0,0.02032584]
["bitfinex","BTCUSD",1649181768579,0.11785372,45937.0,45936.0,0.268115]
["bitfinex","BTCUSD",1649181768682,0.11785372,45937.0,45936.0,0.02032584]
["bitfinex","BTCUSD",1649181768881,0.06342282,45937.0,45936.0,0.02032584]
["bitfinex","BTCUSD",1649181769684,0.05240198,45937.0,45936.0,0.02032584]
["bitfinex","BTCUSD",1649181769935,0.14259229,45940.0,45938.0,0.10480395]
["bitfinex","BTCUSD",1649181770036,0.05,45945.0,45938.0,0.10480395]
["bitfinex","BTCUSD",1649181770037,0.05,45945.0,45939.0,0.3]
["bitfinex","BTCUSD",1649181770434,0.14256193,45947.0,45939.0,0.3]
["bitfinex","BTCUSD",1649181770538,0.5,45946.0,45939.0,0.3]
["bitfinex","BTCUSD",1649181770682,0.14256193,45947.0,45939.0,0.3]
["bitfinex","BTCUSD",1649181770783,0.14256193,45947.0,45943.0,0.2908823]
["bitfinex","BTCUSD",1649181770883,0.14256193,45947.0,45945.0,0.24885792]
["bitfinex","BTCUSD",1649181770984,0.0097989,45946.0,45945.0,0.24885792]
["bitfinex","BTCUSD",1649181772543,0.00951452,45946.0,45945.0,0.24885792]
["bitfinex","BTCUSD",1649181772642,0.10330093,45946.0,45945.0,0.24885792]
["bitfinex","BTCUSD",1649181772890,0.10549946,45946.0,45945.0,0.24885792]
["bitfinex","BTCUSD",1649181773543,0.10549946,45946.0,45945.0,0.54885792]
["bitfinex","BTCUSD",1649181773947,0.10564686,45946.0,45945.0,0.54885792]
["bitfinex","BTCUSD",1649181774649,0.10564686,45946.0,45945.0,0.87220992]
["bitfinex","BTCUSD",1649181774751,0.10564686,45946.0,45945.0,0.54885792]
["bitfinex","BTCUSD",1649181774849,0.10564686,45946.0,45945.0,0.87220992]
["bitfinex","BTCUSD",1649181775293,0.00234593,45946.0,45945.0,1.05617287]
["bitfinex","BTCUSD",1649181775491,0.00234593,45946.0,45945.0,0.75617287]
["bitfinex","BTCUSD",1649181776545,0.02335433,45946.0,45945.0,0.75617287]
["bitfinex","BTCUSD",1649181776944,0.02335433,45946.0,45945.0,1.05617287]
["bitfinex","BTCUSD",1649181777499,0.02335433,45946.0,45945.0,1.06705287]
["bitfinex","BTCUSD",1649181777997,0.02324122,45946.0,45945.0,1.06705287]
["bitfinex","BTCUSD",1649181781497,0.02324008,45946.0,45945.0,1.06705287]
["bitfinex","BTCUSD",1649181781697,0.00223282,45946.0,45945.0,1.16705287]
["bitfinex","BTCUSD",1649181782354,3.282e-05,45946.0,45945.0,1.83115287]
["bitfinex","BTCUSD",1649181782499,3.282e-05,45946.0,45945.0,1.398332]
["bitfinex","BTCUSD",1649181782911,0.00023474,45949.0,45946.0,1.70006564]
["bitfinex","BTCUSD",1649181783010,0.00023474,45949.0,45948.0,0.8641]
["bitfinex","BTCUSD",1649181783105,0.00023474,45949.0,45948.0,1.498332]
["bitfinex","BTCUSD",1649181783205,0.00023474,45949.0,45948.0,1.598332]
["bitfinex","BTCUSD",1649181783304,0.234,45972.0,45950.0,0.054385]
["bitfinex","BTCUSD",1649181783407,0.234,45972.0,45968.0,0.28847595]
["bitfinex","BTCUSD",1649181783505,0.30581839,45971.0,45968.0,0.28847595]
["bitfinex","BTCUSD",1649181783606,0.234,45972.0,45968.0,0.28847595]
["bitfinex","BTCUSD",1649181783706,0.234,45972.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649181784008,0.1,45971.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649181784657,0.28131768,45970.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649181784758,0.00023429,45964.0,45954.0,0.323352]
["bitfinex","BTCUSD",1649181784861,0.00023429,45964.0,45963.0,0.1839498]
["bitfinex","BTCUSD",1649181784961,0.00023429,45964.0,45961.0,0.3]
["bitfinex","BTCUSD",1649181785663,0.0899341,45970.0,45961.0,0.3]
["bitfinex","BTCUSD",1649181785961,0.00023454,45965.0,45962.0,0.27354812]
["bitfinex","BTCUSD",1649181786063,0.00023454,45965.0,45963.0,0.15413298]
["bitfinex","BTCUSD",1649181786937,0.00013712,45969.0,45963.0,0.15413298]
["bitfinex","BTCUSD",1649181787035,0.00013712,45969.0,45964.0,0.3]
["bitfinex","BTCUSD",1649181787134,0.00023454,45966.0,45963.0,0.15413298]
["bitfinex","BTCUSD",1649181787637,0.00023454,45966.0,45964.0,0.3]
["bitfinex","BTCUSD",1649181787735,0.00023454,45966.0,45963.0,0.15413298]
["bitfinex","BTCUSD",1649181787842,0.00023454,45966.0,45964.0,0.3]
["bitfinex","BTCUSD",1649181788142,0.00013712,45969.0,45964.0,0.3]
["bitfinex","BTCUSD",1649181788238,0.00689435,45970.0,45964.0,0.3]
["bitfinex","BTCUSD",1649181788440,0.00023454,45967.0,45964.0,0.3]
["bitfinex","BTCUSD",1649181788841,0.00023454,45967.0,45965.0,0.323352]
["bitfinex","BTCUSD",1649181788993,0.00023454,45967.0,45966.0,0.634232]
["bitfinex","BTCUSD",1649181789093,0.00023454,45967.0,45966.0,0.623352]
["bitfinex","BTCUSD",1649181789340,0.00689435,45970.0,45967.0,0.323352]
["bitfinex","BTCUSD",1649181789440,0.00689435,45970.0,45967.0,0.57966054]
["bitfinex","BTCUSD",1649181789638,0.00052855,45969.0,45967.0,0.57966054]
["bitfinex","BTCUSD",1649181789739,0.00052855,45969.0,45968.0,0.623352]
["bitfinex","BTCUSD",1649181789944,0.00052855,45969.0,45968.0,0.3]
["bitfinex","BTCUSD",1649181790039,0.00052855,45969.0,45968.0,0.623352]
["bitfinex","BTCUSD",1649181790485,0.00689435,45970.0,45968.0,0.623352]
["bitfinex","BTCUSD",1649181790586,0.00689435,45970.0,45969.0,0.623352]
["bitfinex","BTCUSD",1649181791038,0.00689435,45970.0,45969.0,0.57760043]
["bitfinex","BTCUSD",1649181791139,0.00689435,45970.0,45969.0,0.90095243]
["bitfinex","BTCUSD",1649181791339,0.00689435,45970.0,45969.0,0.57760043]
["bitfinex","BTCUSD",1649181791443,0.00689435,45970.0,45969.0,0.91183243]
["bitfinex","BTCUSD",1649181793702,0.00873028,45970.0,45969.0,0.91183243]
["bitfinex","BTCUSD",1649181794148,0.00886749,45970.0,45969.0,0.91183243]
["bitfinex","BTCUSD",1649181796301,0.00886749,45970.0,45969.0,1.67593243]
["bitfinex","BTCUSD",1649181796509,0.00886749,45970.0,45969.0,1.71963243]
["bitfinex","BTCUSD",1649181797051,0.00886749,45970.0,45969.0,1.77399443]
["bitfinex","BTCUSD",1649181798588,0.00886749,45970.0,45969.0,1.82555008]
["bitfinex","BTCUSD",1649181799295,1.749e-05,45970.0,45969.0,1.82555008]
["bitfinex","BTCUSD",1649181800047,0.00199041,45988.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181800210,0.01087,46001.0,45986.0,0.21329379]
["bitfinex","BTCUSD",1649181800296,1.1263,46004.0,45987.0,0.623352]
["bitfinex","BTCUSD",1649181800297,0.64714947,46000.0,45987.0,0.623352]
["bitfinex","BTCUSD",1649181800495,0.00199041,45988.0,45987.0,0.623352]
["bitfinex","BTCUSD",1649181800594,0.00199041,45988.0,45987.0,0.634222]
["bitfinex","BTCUSD",1649181800798,0.00199041,45988.0,45987.0,0.334222]
["bitfinex","BTCUSD",1649181800899,0.00199041,45988.0,45987.0,0.58316731]
["bitfinex","BTCUSD",1649181800996,0.00199041,45988.0,45987.0,0.334222]
["bitfinex","BTCUSD",1649181801247,0.00199041,45988.0,45987.0,0.01087]
["bitfinex","BTCUSD",1649181801344,0.108734,45988.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649181801647,0.108734,45988.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181802045,0.05436661,45988.0,45985.0,0.323352]
["bitfinex","BTCUSD",1649181802347,0.00012725,45987.0,45985.0,0.323352]
["bitfinex","BTCUSD",1649181802448,0.00012725,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181802552,0.00012725,45987.0,45985.0,0.323352]
["bitfinex","BTCUSD",1649181802847,0.00012725,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181802947,0.00012725,45987.0,45985.0,0.323352]
["bitfinex","BTCUSD",1649181803648,0.00012725,45987.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181803747,0.00012725,45987.0,45985.0,0.323352]
["bitfinex","BTCUSD",1649181804250,0.00023572,45988.0,45985.0,0.323352]
["bitfinex","BTCUSD",1649181804498,0.00023572,45988.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181804698,0.00199886,45987.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181804898,0.00176314,45987.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181806900,0.00252937,45989.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181807352,0.00199886,45989.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181808254,0.00012725,45987.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181808805,0.00209443,45987.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181810643,0.00202018,45987.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181812297,0.00209443,45987.0,45986.0,0.323352]
["bitfinex","BTCUSD",1649181816838,0.00209443,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181816939,0.00209443,45987.0,45985.0,0.323352]
["bitfinex","BTCUSD",1649181817341,0.00209443,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181817445,0.05646643,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181818142,0.26351505,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181818290,0.05,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181818696,0.10646643,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181818792,0.05646643,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181819089,0.32642218,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181819395,0.58976767,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181820300,0.00011073,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181821513,0.05449273,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181821603,0.35449273,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181821805,0.40449273,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181822103,0.82276826,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181822702,0.82501089,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181823255,0.52501089,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181823955,0.10673536,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181824288,0.05235336,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181824837,0.00235336,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181830341,0.10171647,45988.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181830443,0.00049399,45987.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181831292,0.00224263,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181832949,0.05224263,45985.0,45984.0,0.02103054]
["bitfinex","BTCUSD",1649181833049,0.05224263,45985.0,45968.0,0.17795868]
["bitfinex","BTCUSD",1649181833050,0.35224263,45985.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649181833150,0.35224263,45985.0,45966.0,0.7466]
["bitfinex","BTCUSD",1649181833151,0.35224263,45985.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649181833301,0.05438692,45980.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649181833404,0.3,45979.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649181833500,0.05,45979.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649181833600,0.05,45979.0,45967.0,0.28795771]
["bitfinex","BTCUSD",1649181833700,0.29380068,45979.0,45968.0,0.27996281]
["bitfinex","BTCUSD",1649181834155,0.00051545,45974.0,45968.0,0.27996281]
["bitfinex","BTCUSD",1649181834254,0.00051545,45974.0,45970.0,0.17662214]
["bitfinex","BTCUSD",1649181834352,0.05439,45977.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181834600,0.10439,45977.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181834801,0.05,45977.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181835004,0.05438308,45978.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181835892,0.05648389,45978.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181836590,0.00014751,45977.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181837793,0.00210787,45977.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181837996,0.00210787,45977.0,45976.0,0.32438289]
["bitfinex","BTCUSD",1649181838498,0.00210787,45977.0,45976.0,0.57757214]
["bitfinex","BTCUSD",1649181839061,0.00210787,45977.0,45976.0,0.87051601]
["bitfinex","BTCUSD",1649181839144,0.00210787,45977.0,45976.0,1.32793243]
["bitfinex","BTCUSD",1649181839245,0.00210787,45977.0,45976.0,1.03902901]
["bitfinex","BTCUSD",1649181839345,0.00210787,45977.0,45976.0,1.32796087]
["bitfinex","BTCUSD",1649181839445,0.00210787,45977.0,45976.0,1.03902901]
["bitfinex","BTCUSD",1649181843301,0.00210787,45977.0,45976.0,1.32816659]
["bitfinex","BTCUSD",1649181843401,0.00210787,45977.0,45976.0,1.03902901]
["bitfinex","BTCUSD",1649181845160,0.00210787,45977.0,45976.0,0.87051601]
["bitfinex","BTCUSD",1649181845556,0.00184888,45977.0,45976.0,0.87051601]
["bitfinex","BTCUSD",1649181846157,0.04313133,45979.0,45976.0,0.87051601]
["bitfinex","BTCUSD",1649181846259,0.00051797,45979.0,45978.0,0.15733617]
["bitfinex","BTCUSD",1649181846357,0.00051797,45979.0,45978.0,0.323352]
["bitfinex","BTCUSD",1649181847005,0.05436006,45983.0,45978.0,0.323352]
["bitfinex","BTCUSD",1649181847102,0.05436006,45983.0,45979.0,0.323352]
["bitfinex","BTCUSD",1649181847200,0.00049333,45981.0,45979.0,0.323352]
["bitfinex","BTCUSD",1649181848006,0.00049333,45981.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181848111,0.10925033,45981.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181848205,0.108757,45981.0,45976.0,0.00103089]
["bitfinex","BTCUSD",1649181848307,0.05,45980.0,45968.0,0.17795868]
["bitfinex","BTCUSD",1649181848407,0.40248034,45978.0,45969.0,0.00049347]
["bitfinex","BTCUSD",1649181848506,0.05,45980.0,45969.0,0.00049347]
["bitfinex","BTCUSD",1649181848507,0.35,45980.0,45969.0,0.00049347]
["bitfinex","BTCUSD",1649181848606,0.05,45978.0,45970.0,0.323352]
["bitfinex","BTCUSD",1649181848753,0.05437975,45976.0,45970.0,0.323352]
["bitfinex","BTCUSD",1649181848952,0.05437975,45976.0,45973.0,0.24329526]
["bitfinex","BTCUSD",1649181849058,0.05437975,45976.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181849805,0.00049335,45977.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181849903,0.05,45976.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181850004,0.00049335,45977.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181850664,0.00012934,45979.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181850954,0.00049352,45978.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181851750,0.00182823,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181851854,0.05619651,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181853149,0.00182823,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181853554,0.00012895,45976.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181854494,0.00012881,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181855089,0.05450038,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181855791,0.0575397,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181857197,0.00316813,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181857824,0.0041938,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181859817,0.00223782,45975.0,45974.0,0.323352]
["bitfinex","BTCUSD",1649181860017,0.00223782,45975.0,45974.0,0.623352]
["bitfinex","BTCUSD",1649181864305,0.10873167,45982.0,45981.0,0.323352]
["bitfinex","BTCUSD",1649181866568,0.1088994,45982.0,45981.0,0.323352]
["bitfinex","BTCUSD",1649181866666,0.1088994,45982.0,45980.0,0.11411866]
["bitfinex","BTCUSD",1649181868572,0.1118089,45982.0,45980.0,0.11411866]
["bitfinex","BTCUSD",1649181868673,0.1118089,45982.0,45981.0,0.323352]
["bitfinex","BTCUSD",1649181868774,0.1118089,45982.0,45980.0,0.11411866]
["bitfinex","BTCUSD",1649181869151,0.1118089,45982.0,45981.0,0.323352]
["bitfinex","BTCUSD",1649181869302,0.1118089,45982.0,45981.0,0.32188478]
["bitfinex","BTCUSD",1649181869402,0.1118089,45982.0,45981.0,0.32345]
["bitfinex","BTCUSD",1649181870806,0.1118089,45982.0,45980.0,0.11411866]
["bitfinex","BTCUSD",1649181871426,0.0574429,45982.0,45980.0,0.11411866]
["bitfinex","BTCUSD",1649181871506,0.0574429,45982.0,45981.0,0.32345]
["bitfinex","BTCUSD",1649181873951,0.0574429,45982.0,45980.0,0.18731866]
["bitfinex","BTCUSD",1649181874656,0.0574429,45982.0,45981.0,0.32345]
["bitfinex","BTCUSD",1649181874901,0.0574429,45982.0,45980.0,0.18731866]
["bitfinex","BTCUSD",1649181875704,0.0574429,45982.0,45981.0,0.32345]
["bitfinex","BTCUSD",1649181877703,0.0574429,45982.0,45980.0,0.18731866]
["bitfinex","BTCUSD",1649181879507,0.31980586,45981.0,45980.0,0.01849027]
["bitfinex","BTCUSD",1649181879613,0.31980586,45981.0,45969.0,0.01088]
["bitfinex","BTCUSD",1649181879614,0.2,45981.0,45969.0,0.18881432]
["bitfinex","BTCUSD",1649181879716,0.2,45981.0,45966.0,0.17793432]
["bitfinex","BTCUSD",1649181879717,0.32137575,45978.0,45966.0,0.17793432]
["bitfinex","BTCUSD",1649181879814,0.32137575,45978.0,45960.0,0.3]
["bitfinex","BTCUSD",1649181879815,0.26698175,45976.0,45965.0,0.17793432]
["bitfinex","BTCUSD",1649181879906,0.10879689,45971.0,45963.0,0.17793432]
["bitfinex","BTCUSD",1649181880063,0.10879689,45971.0,45962.0,0.18881432]
["bitfinex","BTCUSD",1649181880159,0.10879689,45971.0,45961.0,0.17793432]
["bitfinex","BTCUSD",1649181880415,0.36993865,45969.0,45961.0,0.17793432]
["bitfinex","BTCUSD",1649181880611,0.36993865,45969.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649181880612,0.36993865,45969.0,45962.0,0.32345]
["bitfinex","BTCUSD",1649181880713,0.36993865,45969.0,45963.0,0.22552231]
["bitfinex","BTCUSD",1649181880813,0.16321007,45967.0,45963.0,0.22552231]
["bitfinex","BTCUSD",1649181880912,0.16321007,45967.0,45964.0,0.32345]
["bitfinex","BTCUSD",1649181882668,0.16321007,45967.0,45965.0,0.32345]
["bitfinex","BTCUSD",1649181882767,0.16321007,45967.0,45964.0,0.32345]
["bitfinex","BTCUSD",1649181883569,0.16321007,45967.0,45963.0,0.2260396]
["bitfinex","BTCUSD",1649181883921,0.16321007,45967.0,45964.0,0.32345]
["bitfinex","BTCUSD",1649181884244,0.16321007,45967.0,45965.0,0.32345]
["bitfinex","BTCUSD",1649181884344,0.00201498,45966.0,45964.0,0.32345]
["bitfinex","BTCUSD",1649181884443,0.05653768,45966.0,45964.0,0.32345]
["bitfinex","BTCUSD",1649181885349,0.00213869,45966.0,45964.0,0.62345]
["bitfinex","BTCUSD",1649181885450,0.00213869,45966.0,45965.0,0.62345]
["bitfinex","BTCUSD",1649181886153,0.00213869,45966.0,45965.0,0.81226432]
["bitfinex","BTCUSD",1649181886253,0.00213869,45966.0,45965.0,0.62345]
["bitfinex","BTCUSD",1649181886351,0.00213869,45966.0,45965.0,1.46558432]
["bitfinex","BTCUSD",1649181886453,0.00213869,45966.0,45965.0,1.85436671]
["bitfinex","BTCUSD",1649181886552,0.00213869,45966.0,45965.0,1.46558432]
["bitfinex","BTCUSD",1649181886756,0.00213869,45966.0,45965.0,1.47646432]
["bitfinex","BTCUSD",1649181886853,0.00213869,45966.0,45965.0,1.57646432]
["bitfinex","BTCUSD",1649181887555,0.00213869,45966.0,45965.0,1.39853]
["bitfinex","BTCUSD",1649181888360,0.00213869,45966.0,45965.0,1.57646432]
["bitfinex","BTCUSD",1649181889162,0.00213869,45966.0,45965.0,1.62646432]
["bitfinex","BTCUSD",1649181889763,0.00213869,45966.0,45965.0,1.68083432]
["bitfinex","BTCUSD",1649181890073,0.361,45978.0,45966.0,0.90213273]
["bitfinex","BTCUSD",1649181890167,0.361,45978.0,45967.0,0.51223575]
["bitfinex","BTCUSD",1649181890264,0.361,45978.0,45977.0,0.20916876]
["bitfinex","BTCUSD",1649181890365,0.05,45978.0,45977.0,0.20916876]
["bitfinex","BTCUSD",1649181890465,0.05,45978.0,45974.0,0.21784467]
["bitfinex","BTCUSD",1649181890570,0.05,45978.0,45975.0,0.32345]
["bitfinex","BTCUSD",1649181891807,0.05,45978.0,45976.0,0.32345]
["bitfinex","BTCUSD",1649181891907,0.05,45978.0,45977.0,0.32345]
["bitfinex","BTCUSD",1649181892008,0.05,45978.0,45974.0,0.32345]
["bitfinex","BTCUSD",1649181892462,0.00014624,45977.0,45974.0,0.32345]
["bitfinex","BTCUSD",1649181892858,0.00292202,45977.0,45974.0,0.32345]
["bitfinex","BTCUSD",1649181894363,0.05,45978.0,45977.0,0.0057989]
["bitfinex","BTCUSD",1649181896357,0.05,45978.0,45977.0,0.58596406]
["bitfinex","BTCUSD",1649181896508,0.05,45978.0,45977.0,0.26251406]
["bitfinex","BTCUSD",1649181896608,0.05,45978.0,45977.0,0.58596406]
["bitfinex","BTCUSD",1649181896910,0.05,45978.0,45977.0,0.26251406]
["bitfinex","BTCUSD",1649181897112,0.05,45978.0,45977.0,0.58596406]
["bitfinex","BTCUSD",1649181897311,0.05,45978.0,45977.0,0.26251406]
["bitfinex","BTCUSD",1649181898266,0.05,45978.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181898366,0.05,45978.0,45974.0,0.32345]
["bitfinex","BTCUSD",1649181898465,0.05,45978.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181898568,0.05,45978.0,45974.0,0.32345]
["bitfinex","BTCUSD",1649181898664,0.05,45978.0,45975.0,0.32345]
["bitfinex","BTCUSD",1649181899450,0.05,45978.0,45976.0,0.21255812]
["bitfinex","BTCUSD",1649181899550,0.05,45978.0,45977.0,0.32345]
["bitfinex","BTCUSD",1649181899800,0.05,45978.0,45976.0,0.21255812]
["bitfinex","BTCUSD",1649181899904,0.05,45978.0,45977.0,0.32345]
["bitfinex","BTCUSD",1649181900100,0.05,45978.0,45976.0,0.21255812]
["bitfinex","BTCUSD",1649181900207,0.05,45978.0,45977.0,0.32345]
["bitfinex","BTCUSD",1649181900303,0.05,45978.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181900401,0.05,45978.0,45974.0,0.32345]
["bitfinex","BTCUSD",1649181902255,0.05,45978.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181902456,0.104382,45978.0,45976.0,0.00069237]
["bitfinex","BTCUSD",1649181902558,0.00195247,45977.0,45976.0,0.00069237]
["bitfinex","BTCUSD",1649181904460,0.00195247,45977.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181904612,0.16511439,45977.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181904760,0.05438731,45976.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181904859,0.05438731,45976.0,45974.0,0.32349]
["bitfinex","BTCUSD",1649181904961,0.05438731,45976.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181905609,0.05439,45975.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181905709,0.05439,45975.0,45974.0,0.32349]
["bitfinex","BTCUSD",1649181905809,0.05439,45975.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181905910,0.05439,45975.0,45974.0,0.32349]
["bitfinex","BTCUSD",1649181906010,0.05439,45975.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181907911,0.16512352,45976.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181908057,0.05633952,45976.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181908258,0.05633952,45976.0,45974.0,0.32349]
["bitfinex","BTCUSD",1649181908361,0.00195221,45976.0,45974.0,0.32349]
["bitfinex","BTCUSD",1649181908759,0.00049337,45977.0,45974.0,0.32349]
["bitfinex","BTCUSD",1649181909059,0.00049337,45977.0,45974.0,0.62349]
["bitfinex","BTCUSD",1649181909310,0.00049337,45977.0,45974.0,0.32349]
["bitfinex","BTCUSD",1649181909561,0.0519517,45978.0,45975.0,0.15944704]
["bitfinex","BTCUSD",1649181909665,0.0519517,45978.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181909760,0.05244507,45978.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181910424,0.05049337,45978.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181910725,0.05,45978.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181911725,0.05,45978.0,45975.0,0.15944704]
["bitfinex","BTCUSD",1649181911826,0.05,45978.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181911924,0.27227829,45981.0,45975.0,0.15944704]
["bitfinex","BTCUSD",1649181912274,0.00049385,45979.0,45975.0,0.15944704]
["bitfinex","BTCUSD",1649181912374,0.00227788,45977.0,45975.0,0.15944704]
["bitfinex","BTCUSD",1649181912477,0.00227788,45977.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181912575,0.00227788,45977.0,45975.0,0.15944704]
["bitfinex","BTCUSD",1649181912679,0.00227788,45977.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181912778,0.00242239,45977.0,45975.0,0.15944704]
["bitfinex","BTCUSD",1649181912878,0.00242239,45977.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181913478,0.00242239,45977.0,45975.0,0.15944704]
["bitfinex","BTCUSD",1649181913580,0.00242239,45977.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181914058,0.00184291,45977.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181914450,0.00184291,45977.0,45974.0,0.3]
["bitfinex","BTCUSD",1649181914551,0.00184291,45977.0,45974.0,0.62349]
["bitfinex","BTCUSD",1649181914652,0.00242239,45977.0,45976.0,0.00069188]
["bitfinex","BTCUSD",1649181915557,0.00242239,45977.0,45976.0,0.32418188]
["bitfinex","BTCUSD",1649181915654,0.00242239,45977.0,45976.0,0.0004075]
["bitfinex","BTCUSD",1649181916407,0.00242239,45977.0,45976.0,0.3238975]
["bitfinex","BTCUSD",1649181916508,0.00242239,45977.0,45976.0,0.0004075]
["bitfinex","BTCUSD",1649181916605,0.00242239,45977.0,45976.0,0.3238975]
["bitfinex","BTCUSD",1649181916710,0.00242239,45977.0,45976.0,0.0004075]
["bitfinex","BTCUSD",1649181916807,0.00242239,45977.0,45976.0,0.3238975]
["bitfinex","BTCUSD",1649181916906,0.00242239,45977.0,45976.0,0.32349]
["bitfinex","BTCUSD",1649181919807,0.00242239,45977.0,45974.0,0.32349]
["bitfinex","BTCUSD",1649181920809,0.00242239,45977.0,45974.0,0.62349]
["bitfinex","BTCUSD",1649181924313,0.00242239,45977.0,45974.0,0.45435721]
["bitfinex","BTCUSD",1649181924762,0.00242239,45977.0,45974.0,0.15435721]
["bitfinex","BTCUSD",1649181925401,0.18022016,45977.0,45974.0,0.15435721]
["bitfinex","BTCUSD",1649181925856,0.23022016,45977.0,45974.0,0.15435721]
["bitfinex","BTCUSD",1649181926054,0.23022016,45977.0,45973.0,0.28321468]
["bitfinex","BTCUSD",1649181926155,0.23022016,45977.0,45971.0,0.0004939]
["bitfinex","BTCUSD",1649181926156,0.10876292,45976.0,45971.0,0.0004939]
["bitfinex","BTCUSD",1649181926254,0.10876292,45976.0,45972.0,0.323493]
["bitfinex","BTCUSD",1649181926553,0.10876292,45976.0,45971.0,0.00049389]
["bitfinex","BTCUSD",1649181926554,0.10890726,45976.0,45971.0,0.00049389]
["bitfinex","BTCUSD",1649181927154,0.11150922,45976.0,45971.0,0.00049389]
["bitfinex","BTCUSD",1649181927555,0.11150922,45976.0,45970.0,0.323493]
["bitfinex","BTCUSD",1649181927657,0.11150922,45976.0,45971.0,0.27108376]
["bitfinex","BTCUSD",1649181927756,0.11150922,45976.0,45972.0,0.323493]
["bitfinex","BTCUSD",1649181929147,0.33378083,45976.0,45972.0,0.323493]
["bitfinex","BTCUSD",1649181929346,0.33378083,45976.0,45972.0,0.623493]
["bitfinex","BTCUSD",1649181929448,0.33378083,45976.0,45972.0,0.323493]
["bitfinex","BTCUSD",1649181930049,0.33378083,45976.0,45972.0,0.623493]
["bitfinex","BTCUSD",1649181930350,0.22501791,45976.0,45972.0,0.623493]
["bitfinex","BTCUSD",1649181930451,0.0027463,45976.0,45972.0,0.623493]
["bitfinex","BTCUSD",1649181931654,0.17794428,45974.0,45972.0,0.623493]
["bitfinex","BTCUSD",1649181931755,0.17794428,45974.0,45973.0,0.3]
["bitfinex","BTCUSD",1649181931851,0.22794428,45974.0,45973.0,0.623493]
["bitfinex","BTCUSD",1649181933709,0.04974089,45974.0,45973.0,0.623493]
["bitfinex","BTCUSD",1649181933808,0.00272323,45975.0,45973.0,0.623493]
["bitfinex","BTCUSD",1649181933907,0.00272323,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181934411,0.18066751,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181934510,0.17808845,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181934709,0.17794428,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181935314,0.22794428,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181935410,0.05,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181935510,0.22794428,45976.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181936016,0.17794428,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181936651,0.18084307,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181936949,0.18098724,45975.0,45974.0,0.623493]
["bitfinex","BTCUSD",1649181937500,0.18098724,45975.0,45972.0,0.323493]
["bitfinex","BTCUSD",1649181938752,0.18094228,45975.0,45972.0,0.323493]
["bitfinex","BTCUSD",1649181940310,0.18094228,45975.0,45973.0,0.3]
["bitfinex","BTCUSD",1649181940410,0.18094228,45975.0,45974.0,0.323493]
["bitfinex","BTCUSD",1649181940812,0.18094228,45975.0,45972.0,0.323493]
["bitfinex","BTCUSD",1649181942569,0.23532145,45975.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181942872,0.45759306,45975.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181942968,0.22227161,45974.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181943071,0.05,45972.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181943169,2.77757733,45973.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181943267,2.82757733,45973.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181943471,0.22227161,45972.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181943970,2.82757733,45973.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181944977,2.82955578,45973.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181946431,2.88394878,45973.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181946734,9.889e-05,45972.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181946938,0.25230581,45972.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181947235,0.25428405,45972.0,45971.0,0.00051803]
["bitfinex","BTCUSD",1649181947338,0.25428405,45972.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181947440,0.17798252,45970.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181947538,0.2539979,45969.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181947636,0.3039979,45969.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181947814,0.48198042,45969.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181947910,0.17798252,45968.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181948008,0.17798252,45967.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181948210,0.22798252,45967.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181948303,0.05,45967.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181948506,0.17797569,45967.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181948707,0.22797569,45967.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181949306,0.05,45967.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181949609,0.22797569,45968.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181949809,0.17797569,45967.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181949907,0.22797569,45968.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181950012,0.17497569,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649181954017,0.17696514,45968.0,45967.0,0.001]
["bitfinex","BTCUSD",1649181954308,0.17696514,45968.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181954608,0.17706361,45968.0,45966.0,0.00213273]
["bitfinex","BTCUSD",1649181956253,0.17706361,45968.0,45961.0,0.27015901]
["bitfinex","BTCUSD",1649181956606,0.17706361,45968.0,45957.0,0.151]
["bitfinex","BTCUSD",1649181957606,0.00208792,45968.0,45957.0,0.151]
["bitfinex","BTCUSD",1649181957709,0.00208792,45968.0,45961.0,0.26341308]
["bitfinex","BTCUSD",1649181958057,0.00208792,45968.0,45957.0,0.151]
["bitfinex","BTCUSD",1649181958257,0.00208792,45968.0,45960.0,0.01166]
["bitfinex","BTCUSD",1649181958359,0.00208792,45968.0,45960.0,0.00078]
["bitfinex","BTCUSD",1649181959056,0.00208792,45968.0,45963.0,0.29050015]
["bitfinex","BTCUSD",1649181959253,0.00208792,45968.0,45960.0,0.00078]
["bitfinex","BTCUSD",1649181959354,0.00208792,45968.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181960905,0.00208792,45968.0,45962.0,0.00052994]
["bitfinex","BTCUSD",1649181961055,0.00208792,45968.0,45962.0,0.21940264]
["bitfinex","BTCUSD",1649181961156,0.00208792,45968.0,45962.0,0.00052994]
["bitfinex","BTCUSD",1649181961959,0.00208792,45968.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181962159,0.1799833,45968.0,45963.0,0.00052994]
["bitfinex","BTCUSD",1649181962258,0.00208792,45968.0,45963.0,0.00052994]
["bitfinex","BTCUSD",1649181963106,0.00208792,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1649181963305,0.00208792,45968.0,45963.0,0.00052994]
["bitfinex","BTCUSD",1649181963406,0.00208792,45968.0,45963.0,0.25503987]
["bitfinex","BTCUSD",1649181963811,0.00208792,45968.0,45963.0,0.00052994]
["bitfinex","BTCUSD",1649181964359,0.00208792,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1649181964560,0.00208792,45968.0,45963.0,0.00052994]
["bitfinex","BTCUSD",1649181965510,0.00208792,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1649181965612,0.00208792,45968.0,45962.0,0.323493]
["bitfinex","BTCUSD",1649181966796,0.00208792,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1649181967147,0.00208792,45968.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181967748,0.1799833,45968.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181967847,0.00208792,45968.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181968148,0.00208792,45968.0,45960.0,0.29957698]
["bitfinex","BTCUSD",1649181968248,0.00208792,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1649181968350,0.00208792,45968.0,45962.0,0.323493]
["bitfinex","BTCUSD",1649181969150,0.00208792,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1649181969151,0.00208792,45968.0,45965.0,0.323493]
["bitfinex","BTCUSD",1649181971426,0.00208792,45968.0,45963.0,0.00053041]
["bitfinex","BTCUSD",1649181971625,0.00208792,45968.0,45961.0,0.05]
["bitfinex","BTCUSD",1649181972125,0.00208792,45968.0,45962.0,0.323493]
["bitfinex","BTCUSD",1649181972427,0.00208792,45968.0,45964.0,0.29133577]
["bitfinex","BTCUSD",1649181972873,0.00208792,45968.0,45962.0,0.3]
["bitfinex","BTCUSD",1649181972977,0.00208792,45968.0,45963.0,0.323493]
["bitfinex","BTCUSD",1649181973673,0.00208792,45968.0,45964.0,0.17016511]
["bitfinex","BTCUSD",1649181974047,0.00208792,45968.0,45964.0,0.41241419]
["bitfinex","BTCUSD",1649181974104,0.00208792,45968.0,45965.0,0.323493]
["bitfinex","BTCUSD",1649181974207,0.00208792,45968.0,45964.0,0.17016511]
["bitfinex","BTCUSD",1649181974407,0.00208792,45968.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181975908,0.00208792,45968.0,45966.0,0.323493]
["bitfinex","BTCUSD",1649181976010,0.00208792,45968.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181976109,0.00208792,45968.0,45966.0,0.323493]
["bitfinex","BTCUSD",1649181976211,0.00208792,45968.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181976514,0.1799833,45968.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181977904,0.00208792,45968.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181979205,0.1799833,45968.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181979755,0.17789538,45967.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181980507,0.00186489,45967.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181980810,0.05641041,45967.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181981009,0.00201241,45967.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181981564,0.17990779,45967.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181983402,0.17789538,45966.0,45965.0,1.019908]
["bitfinex","BTCUSD",1649181984354,0.17789538,45966.0,45965.0,0.54500839]
["bitfinex","BTCUSD",1649181984756,0.17789538,45966.0,45965.0,1.16850139]
["bitfinex","BTCUSD",1649181984856,0.17804273,45966.0,45965.0,1.16850139]
["bitfinex","BTCUSD",1649181985056,0.00201202,45966.0,45965.0,0.87938139]
["bitfinex","BTCUSD",1649181985441,0.00201202,45966.0,45965.0,0.92938139]
["bitfinex","BTCUSD",1649181988444,0.00201202,45966.0,45965.0,0.87938139]
["bitfinex","BTCUSD",1649181989064,0.0019494,45966.0,45965.0,0.87938139]
["bitfinex","BTCUSD",1649181990467,0.0019494,45966.0,45965.0,0.92938139]
["bitfinex","BTCUSD",1649181990667,0.0019494,45966.0,45965.0,0.59500839]
["bitfinex","BTCUSD",1649181990668,0.17992452,45966.0,45965.0,0.59500839]
["bitfinex","BTCUSD",1649181990765,0.0019494,45966.0,45965.0,0.59500839]
["bitfinex","BTCUSD",1649181991466,0.17988618,45966.0,45965.0,0.54500839]
["bitfinex","BTCUSD",1649181991617,0.17988599,45966.0,45965.0,0.54500839]
["bitfinex","BTCUSD",1649181991867,0.0019494,45966.0,45965.0,0.77401241]
["bitfinex","BTCUSD",1649181991967,0.0019494,45966.0,45965.0,0.54500839]
["bitfinex","BTCUSD",1649181992067,0.17988219,45966.0,45965.0,0.54500839]
["bitfinex","BTCUSD",1649181993310,0.0019494,45966.0,45965.0,0.54500839]
["bitfinex","BTCUSD",1649181996121,0.70026201,45966.0,45965.0,0.54500839]
["bitfinex","BTCUSD",1649181996317,0.74471633,45966.0,45965.0,0.54500839]
["bitfinex","BTCUSD",1649181996418,0.04863054,45964.0,45963.0,0.00047368]
["bitfinex","BTCUSD",1649181996567,0.25770762,45964.0,45963.0,0.00047368]
["bitfinex","BTCUSD",1649181996669,0.5551384,45964.0,45963.0,0.00047368]
["bitfinex","BTCUSD",1649181996765,0.5551384,45964.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181996873,0.054412,45963.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181996966,0.054412,45963.0,45961.0,0.00045757]
["bitfinex","BTCUSD",1649181997069,0.22231062,45962.0,45961.0,0.00045757]
["bitfinex","BTCUSD",1649181997273,0.26256058,45962.0,45961.0,0.00045757]
["bitfinex","BTCUSD",1649181997368,0.43860158,45962.0,45961.0,0.00045757]
["bitfinex","BTCUSD",1649181997468,0.43860158,45962.0,45961.0,0.00033257]
["bitfinex","BTCUSD",1649181997469,0.284866,45962.0,45961.0,0.00033257]
["bitfinex","BTCUSD",1649181997669,0.55163603,45962.0,45961.0,0.00033257]
["bitfinex","BTCUSD",1649181997918,0.55163603,45962.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181997919,0.284866,45962.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181998020,0.176041,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181998421,0.476041,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181998519,0.3,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181999278,0.74281103,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181999380,0.476041,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181999573,0.61853856,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181999779,0.476041,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181999875,0.486921,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649181999978,0.62941856,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649182000076,0.89601336,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649182000177,0.78773477,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649182000318,0.62941856,45961.0,45960.0,0.00069]
["bitfinex","BTCUSD",1649182000416,0.45337756,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182000513,0.45337756,45961.0,45958.0,0.00353133]
["bitfinex","BTCUSD",1649182000514,0.2665797,45959.0,45958.0,0.00353133]
["bitfinex","BTCUSD",1649182000612,0.4535007,45959.0,45958.0,0.00353133]
["bitfinex","BTCUSD",1649182000713,0.4972007,45959.0,45958.0,0.00353133]
["bitfinex","BTCUSD",1649182000812,0.37311856,45959.0,45958.0,0.00353133]
["bitfinex","BTCUSD",1649182001014,0.230621,45959.0,45958.0,0.00353133]
["bitfinex","BTCUSD",1649182001215,0.49719434,45959.0,45958.0,0.00353133]
["bitfinex","BTCUSD",1649182001416,0.79719434,45959.0,45958.0,0.00353133]
["bitfinex","BTCUSD",1649182001514,0.9396919,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182001814,0.49707756,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182001913,0.35458,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182002016,0.530621,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182002118,0.49708827,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182002214,0.67312927,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182002666,0.530621,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182002968,0.53069717,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182003320,0.53244373,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182006210,0.53244333,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182006311,0.75450736,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182006762,0.53244333,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182007064,0.75450736,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182007163,0.89701588,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182007262,0.67495185,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182007364,0.68596754,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182007663,1.0304487,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182008715,0.68596754,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182009367,0.67595323,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182009567,0.89793401,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182009768,0.67595323,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182009870,1.05951004,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182010271,0.67595323,45959.0,45958.0,0.003]
["bitfinex","BTCUSD",1649182012118,1.676041,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182012218,1.75659486,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182012317,1.81117486,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182012421,2.22025672,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182012720,1.95368338,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182012819,0.71997062,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182012919,1.01997062,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182013018,0.85368338,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182013119,1.05368338,45958.0,45957.0,0.0004925]
["bitfinex","BTCUSD",1649182013224,0.108873,45957.0,45956.0,0.001]
["bitfinex","BTCUSD",1649182013369,0.595794,45957.0,45956.0,0.001]
["bitfinex","BTCUSD",1649182013470,1.292284,45957.0,45956.0,0.001]
["bitfinex","BTCUSD",1649182013571,1.47385444,45957.0,45956.0,0.001]
["bitfinex","BTCUSD",1649182013674,1.61636296,45957.0,45954.0,0.002]
["bitfinex","BTCUSD",1649182013771,1.61636296,45957.0,45950.0,0.003]
["bitfinex","BTCUSD",1649182013772,0.2,45955.0,45950.0,0.003]
["bitfinex","BTCUSD",1649182013872,0.486921,45954.0,45950.0,0.003]
["bitfinex","BTCUSD",1649182013973,0.3,45953.0,45950.0,0.003]
["bitfinex","BTCUSD",1649182014069,0.486921,45953.0,45950.0,0.003]
["bitfinex","BTCUSD",1649182014170,0.530621,45953.0,45950.0,0.003]
["bitfinex","BTCUSD",1649182014270,0.67312952,45953.0,45950.0,0.003]
["bitfinex","BTCUSD",1649182014429,0.67312952,45953.0,45933.0,0.21054351]
["bitfinex","BTCUSD",1649182014430,0.230479,45952.0,45933.0,0.21054351]
["bitfinex","BTCUSD",1649182014529,0.17751045,45949.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649182014623,0.108879,45946.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649182014725,0.108879,45944.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649182014823,0.176041,45943.0,45933.0,0.01080432]
["bitfinex","BTCUSD",1649182014921,0.3,45942.0,45933.0,0.01080432]
["bitfinex","BTCUSD",1649182015028,1.36164906,45940.0,45933.0,0.01080432]
["bitfinex","BTCUSD",1649182015121,0.05443943,45939.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182015222,0.28065425,45939.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182015363,0.054443,45938.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182015462,0.30660361,45937.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182017815,0.00174932,45936.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182018564,0.30335293,45937.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182018867,7.466e-05,45936.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182019567,0.00182398,45936.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182026783,0.41070161,45936.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182027235,0.3,45935.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182027837,0.30163977,45935.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182028136,0.00163977,45935.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182028340,0.00163977,45935.0,45934.0,0.323868]
["bitfinex","BTCUSD",1649182029038,0.00171437,45935.0,45934.0,0.323868]
["bitfinex","BTCUSD",1649182029291,0.00171437,45935.0,45934.0,0.62743997]
["bitfinex","BTCUSD",1649182031612,0.00171437,45935.0,45934.0,0.323868]
["bitfinex","BTCUSD",1649182031712,0.00171437,45935.0,45934.0,0.000375]
["bitfinex","BTCUSD",1649182037311,0.00171437,45935.0,45934.0,0.323868]
["bitfinex","BTCUSD",1649182037465,0.00171437,45935.0,45934.0,0.334758]
["bitfinex","BTCUSD",1649182039270,0.00171437,45935.0,45934.0,0.5429853]
["bitfinex","BTCUSD",1649182039522,0.00171437,45935.0,45934.0,0.6429853]
["bitfinex","BTCUSD",1649182039671,0.00171437,45935.0,45934.0,0.484758]
["bitfinex","BTCUSD",1649182044473,0.00171437,45935.0,45934.0,0.33337451]
["bitfinex","BTCUSD",1649182044571,0.00171437,45935.0,45934.0,0.33463]
["bitfinex","BTCUSD",1649182046771,0.00171437,45935.0,45934.0,0.610308]
["bitfinex","BTCUSD",1649182051867,0.00171437,45935.0,45934.0,0.286568]
["bitfinex","BTCUSD",1649182052172,0.00171437,45935.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649182052270,0.00171437,45935.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649182052620,0.00171437,45935.0,45934.0,0.32374]
["bitfinex","BTCUSD",1649182052829,0.00171437,45935.0,45934.0,0.33463]
["bitfinex","BTCUSD",1649182052938,0.22725237,45935.0,45932.0,0.01537444]
["bitfinex","BTCUSD",1649182053035,0.22725237,45935.0,45932.0,0.00448444]
["bitfinex","BTCUSD",1649182053230,0.22725237,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182055084,0.40476282,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182055786,0.22725237,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182055988,0.00171437,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182056286,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182056387,0.00171437,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182056566,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182056962,0.00171437,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182057060,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182057160,0.00171437,45935.0,45932.0,0.00446129]
["bitfinex","BTCUSD",1649182057263,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182057360,0.00171437,45935.0,45932.0,0.00446129]
["bitfinex","BTCUSD",1649182057461,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182057563,0.00171437,45935.0,45932.0,0.00446129]
["bitfinex","BTCUSD",1649182057665,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182057763,0.00171437,45935.0,45932.0,0.00446129]
["bitfinex","BTCUSD",1649182057865,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182057964,0.00171437,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182058064,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182058166,0.00171437,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182058264,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182058417,0.00171437,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182058515,0.00171437,45935.0,45933.0,0.32374]
["bitfinex","BTCUSD",1649182058616,0.00171437,45935.0,45932.0,0.004]
["bitfinex","BTCUSD",1649182064311,0.00171437,45935.0,45932.0,0.001592]
["bitfinex","BTCUSD",1649182065564,0.001,45933.0,45932.0,0.325332]
["bitfinex","BTCUSD",1649182066167,0.001,45933.0,45932.0,0.320332]
["bitfinex","BTCUSD",1649182067821,0.00264534,45933.0,45932.0,0.320332]
["bitfinex","BTCUSD",1649182068365,0.00264534,45933.0,45931.0,0.25567207]
["bitfinex","BTCUSD",1649182068467,0.00264534,45933.0,45932.0,0.323749]
["bitfinex","BTCUSD",1649182068765,0.00264534,45933.0,45931.0,0.25567207]
["bitfinex","BTCUSD",1649182069169,0.00271981,45933.0,45931.0,0.25567207]
["bitfinex","BTCUSD",1649182070574,0.00271981,45933.0,45932.0,0.2861846]
["bitfinex","BTCUSD",1649182070677,0.00271981,45933.0,45932.0,0.6099336]
["bitfinex","BTCUSD",1649182071910,0.00271981,45933.0,45931.0,0.25567207]
["bitfinex","BTCUSD",1649182072963,0.00271981,45933.0,45931.0,0.54399359]
["bitfinex","BTCUSD",1649182073774,0.00271981,45933.0,45931.0,0.25567207]
["bitfinex","BTCUSD",1649182074468,0.20316341,45929.0,45928.0,0.50160249]
["bitfinex","BTCUSD",1649182074569,0.20316341,45929.0,45928.0,0.50186447]
["bitfinex","BTCUSD",1649182074769,0.20316341,45929.0,45928.0,0.78737636]
["bitfinex","BTCUSD",1649182074969,0.20316341,45929.0,45928.0,0.60926089]
["bitfinex","BTCUSD",1649182075512,0.20316341,45929.0,45928.0,0.78737636]
["bitfinex","BTCUSD",1649182076462,0.20316341,45929.0,45928.0,0.83737636]
["bitfinex","BTCUSD",1649182076663,0.20316341,45929.0,45928.0,0.55186447]
["bitfinex","BTCUSD",1649182077117,0.20323761,45929.0,45928.0,0.55186447]
["bitfinex","BTCUSD",1649182077818,0.20499937,45929.0,45928.0,0.55186447]
["bitfinex","BTCUSD",1649182078019,0.20499937,45929.0,45928.0,0.373749]
["bitfinex","BTCUSD",1649182078118,0.20499937,45929.0,45928.0,0.55186447]
["bitfinex","BTCUSD",1649182078469,0.20499937,45929.0,45928.0,0.50186447]
["bitfinex","BTCUSD",1649182078771,0.20499937,45929.0,45928.0,0.323749]
["bitfinex","BTCUSD",1649182079114,0.20499937,45929.0,45928.0,0.54623354]
["bitfinex","BTCUSD",1649182079816,0.20499937,45929.0,45928.0,0.50186447]
["bitfinex","BTCUSD",1649182079915,0.20499937,45929.0,45928.0,0.323749]
["bitfinex","BTCUSD",1649182080117,0.20499937,45929.0,45928.0,0.50186447]
["bitfinex","BTCUSD",1649182080620,0.20499937,45929.0,45928.0,0.323749]
["bitfinex","BTCUSD",1649182080820,0.20499937,45929.0,45928.0,0.56356244]
["bitfinex","BTCUSD",1649182081121,0.20499937,45929.0,45928.0,0.323749]
["bitfinex","BTCUSD",1649182082933,0.20499937,45929.0,45928.0,0.49102461]
["bitfinex","BTCUSD",1649182084188,0.20499937,45929.0,45928.0,0.323749]
["bitfinex","BTCUSD",1649182088982,0.20499937,45929.0,45928.0,0.50186447]
["bitfinex","BTCUSD",1649182089284,0.20499937,45929.0,45928.0,0.323749]
["bitfinex","BTCUSD",1649182089833,0.20499937,45929.0,45928.0,0.373749]
["bitfinex","BTCUSD",1649182089935,0.001,45933.0,45928.0,0.373749]
["bitfinex","BTCUSD",1649182090034,0.001,45933.0,45930.0,0.17811466]
["bitfinex","BTCUSD",1649182090133,0.001,45933.0,45931.0,0.323749]
["bitfinex","BTCUSD",1649182090314,0.001,45933.0,45932.0,0.62547097]
["bitfinex","BTCUSD",1649182090472,0.17751045,45937.0,45933.0,0.15459143]
["bitfinex","BTCUSD",1649182090579,0.17751045,45937.0,45934.0,0.323749]
["bitfinex","BTCUSD",1649182090875,0.17751045,45937.0,45933.0,0.15459143]
["bitfinex","BTCUSD",1649182090976,0.17751045,45937.0,45934.0,0.323749]
["bitfinex","BTCUSD",1649182091075,0.17751045,45937.0,45936.0,0.22147454]
["bitfinex","BTCUSD",1649182091176,0.17751045,45937.0,45933.0,0.15459143]
["bitfinex","BTCUSD",1649182091275,0.17751045,45937.0,45934.0,0.323749]
["bitfinex","BTCUSD",1649182092373,0.17751045,45937.0,45935.0,0.323749]
["bitfinex","BTCUSD",1649182092476,0.17751045,45937.0,45933.0,0.15459143]
["bitfinex","BTCUSD",1649182092575,0.17751045,45937.0,45934.0,0.323749]
["bitfinex","BTCUSD",1649182092824,0.17751045,45937.0,45935.0,0.30042654]
["bitfinex","BTCUSD",1649182092924,0.17751045,45937.0,45936.0,0.323749]
["bitfinex","BTCUSD",1649182093024,0.17751045,45937.0,45935.0,0.30042654]
["bitfinex","BTCUSD",1649182093128,0.17751045,45937.0,45936.0,0.323749]
["bitfinex","BTCUSD",1649182093224,0.17751045,45937.0,45935.0,0.30042654]
["bitfinex","BTCUSD",1649182094567,0.17751045,45937.0,45933.0,0.15459143]
["bitfinex","BTCUSD",1649182094670,0.17751045,45936.0,45932.0,0.30172197]
["bitfinex","BTCUSD",1649182094969,0.17751045,45935.0,45932.0,0.30172197]
["bitfinex","BTCUSD",1649182096021,0.17751045,45935.0,45933.0,0.19199264]
["bitfinex","BTCUSD",1649182096474,0.17751045,45936.0,45933.0,0.19199264]
["bitfinex","BTCUSD",1649182096676,0.17751045,45935.0,45932.0,0.30172197]
["bitfinex","BTCUSD",1649182097124,9.687e-05,45934.0,45932.0,0.30172197]
["bitfinex","BTCUSD",1649182097916,9.687e-05,45934.0,45933.0,0.17886242]
["bitfinex","BTCUSD",1649182098019,9.687e-05,45934.0,45933.0,0.50261142]
["bitfinex","BTCUSD",1649182098317,9.687e-05,45934.0,45933.0,0.17886242]
["bitfinex","BTCUSD",1649182098519,0.17760732,45934.0,45933.0,0.17886242]
["bitfinex","BTCUSD",1649182099218,0.17760732,45934.0,45932.0,0.30172197]
["bitfinex","BTCUSD",1649182099875,0.17751045,45933.0,45932.0,0.30172197]
["bitfinex","BTCUSD",1649182100272,0.17751045,45933.0,45932.0,0.68857158]
["bitfinex","BTCUSD",1649182100623,0.17760732,45934.0,45932.0,0.68857158]
["bitfinex","BTCUSD",1649182100725,0.17760732,45934.0,45932.0,0.46898713]
["bitfinex","BTCUSD",1649182101714,0.17760732,45934.0,45932.0,0.75720337]
["bitfinex","BTCUSD",1649182102620,9.687e-05,45934.0,45932.0,0.75720337]
["bitfinex","BTCUSD",1649182102826,9.687e-05,45934.0,45932.0,0.93531803]
["bitfinex","BTCUSD",1649182103516,9.687e-05,45934.0,45933.0,0.05]
["bitfinex","BTCUSD",1649182103766,9.687e-05,45934.0,45933.0,0.22811466]
["bitfinex","BTCUSD",1649182103869,9.687e-05,45934.0,45933.0,0.05]
["bitfinex","BTCUSD",1649182103965,9.687e-05,45934.0,45933.0,0.34149371]
["bitfinex","BTCUSD",1649182104067,0.40473241,45945.0,45933.0,0.34149371]
["bitfinex","BTCUSD",1649182104068,0.22188807,45943.0,45934.0,1.45]
["bitfinex","BTCUSD",1649182104169,0.22188807,45944.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649182104270,0.3608,45945.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649182104370,0.22188807,45946.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649182104472,0.26627765,45949.0,45938.0,0.22231686]
["bitfinex","BTCUSD",1649182104473,0.22188807,45949.0,45938.0,0.22231686]
["bitfinex","BTCUSD",1649182104570,0.22235677,45951.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182104669,0.22235677,45951.0,45948.0,0.45635859]
["bitfinex","BTCUSD",1649182104771,0.22259194,45952.0,45950.0,0.25253311]
["bitfinex","BTCUSD",1649182104927,0.22235677,45953.0,45950.0,0.25253311]
["bitfinex","BTCUSD",1649182105022,0.26627765,45955.0,45950.0,0.25253311]
["bitfinex","BTCUSD",1649182105023,0.22235677,45955.0,45950.0,0.25253311]
["bitfinex","BTCUSD",1649182105219,0.00053214,45952.0,45950.0,0.25253311]
["bitfinex","BTCUSD",1649182105432,0.00053214,45952.0,45951.0,0.05]
["bitfinex","BTCUSD",1649182106035,0.22235677,45955.0,45951.0,0.05]
["bitfinex","BTCUSD",1649182106134,0.52599734,45957.0,45952.0,0.18898363]
["bitfinex","BTCUSD",1649182106334,0.00053212,45954.0,45952.0,0.18898363]
["bitfinex","BTCUSD",1649182106835,0.00053212,45954.0,45951.0,0.05]
["bitfinex","BTCUSD",1649182107292,0.22235677,45956.0,45951.0,0.05]
["bitfinex","BTCUSD",1649182107392,8.927e-05,45954.0,45951.0,0.05]
["bitfinex","BTCUSD",1649182107489,8.927e-05,45954.0,45950.0,0.05]
["bitfinex","BTCUSD",1649182107590,0.22237143,45954.0,45950.0,0.05]
["bitfinex","BTCUSD",1649182108089,0.22228216,45953.0,45950.0,0.05]
["bitfinex","BTCUSD",1649182108189,0.52208623,45954.0,45950.0,0.05]
["bitfinex","BTCUSD",1649182108439,0.52208623,45954.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182108541,0.29980407,45954.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182108741,0.3003071,45954.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182109423,0.3003071,45954.0,45949.0,0.2429791]
["bitfinex","BTCUSD",1649182109526,0.3003071,45954.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182109726,0.29980407,45954.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182109926,0.30028817,45954.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182110879,0.29980407,45954.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182111083,0.00048563,45953.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182112135,0.29980407,45954.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182112332,0.00048563,45953.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182113178,8.907e-05,45952.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182113680,0.05450807,45952.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182114079,0.23220896,45952.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182114481,0.17770089,45951.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182114931,0.17770089,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182115132,0.17770089,45951.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182116722,0.17770089,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182116873,0.05496897,45952.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182116874,0.17770089,45951.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182117074,0.323659,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182117175,0.17770089,45951.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182117278,0.17770089,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182117426,8.886e-05,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182117977,0.17778975,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182118077,0.323659,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182118177,0.179257,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182118278,0.323659,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182118679,0.17770089,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182118879,0.50135989,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182118980,0.17770089,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182119080,0.23220867,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182119484,0.17770089,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182119835,0.323659,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182119932,0.23220867,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182120033,0.323659,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182120365,0.23220867,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182120463,0.323659,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182120566,0.23220867,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182120766,0.323659,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182120969,0.23220867,45950.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182121068,0.35695789,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182121217,0.17778964,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182121473,0.50144864,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182121566,0.32374775,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182121666,0.50144864,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182121870,0.53449133,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182122567,0.21083233,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182122818,0.53449133,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182122920,0.35679044,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182123418,0.5344812,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182123521,0.35679044,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182123718,0.2108222,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182124774,0.03313144,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182125676,0.35679044,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182125927,0.5344812,45949.0,45948.0,0.38289859]
["bitfinex","BTCUSD",1649182126230,0.5344812,45949.0,45948.0,0.38352635]
["bitfinex","BTCUSD",1649182128720,0.35679044,45949.0,45948.0,0.38352635]
["bitfinex","BTCUSD",1649182129121,0.03313144,45949.0,45948.0,0.38352635]
["bitfinex","BTCUSD",1649182129220,0.35679044,45949.0,45948.0,0.38352635]
["bitfinex","BTCUSD",1649182129521,0.36767044,45949.0,45948.0,0.38352635]
["bitfinex","BTCUSD",1649182129622,0.70928257,45949.0,45948.0,0.38352635]
["bitfinex","BTCUSD",1649182129822,1.22581871,45949.0,45948.0,0.38352635]
["bitfinex","BTCUSD",1649182129926,0.95928257,45949.0,45948.0,0.38346461]
["bitfinex","BTCUSD",1649182130029,0.97232926,45949.0,45948.0,0.38346461]
["bitfinex","BTCUSD",1649182130124,0.05444,45947.0,45937.0,0.05]
["bitfinex","BTCUSD",1649182130221,0.17771355,45940.0,45937.0,0.05]
["bitfinex","BTCUSD",1649182130327,0.30244303,45938.0,45937.0,0.05]
["bitfinex","BTCUSD",1649182130423,0.88110528,45938.0,45937.0,0.05]
["bitfinex","BTCUSD",1649182130522,0.55744628,45938.0,45928.0,0.01135308]
["bitfinex","BTCUSD",1649182130626,0.29708802,45930.0,45928.0,0.01135308]
["bitfinex","BTCUSD",1649182130872,0.35153202,45930.0,45928.0,0.01135308]
["bitfinex","BTCUSD",1649182131271,0.35153202,45930.0,45928.0,0.00046308]
["bitfinex","BTCUSD",1649182131372,0.29708802,45930.0,45927.0,0.01189]
["bitfinex","BTCUSD",1649182131473,0.29708802,45930.0,45927.0,0.06189]
["bitfinex","BTCUSD",1649182131584,0.29708802,45930.0,45927.0,0.06235301]
["bitfinex","BTCUSD",1649182131986,0.29708802,45930.0,45927.0,0.05146301]
["bitfinex","BTCUSD",1649182132487,0.29708802,45930.0,45927.0,0.051]
["bitfinex","BTCUSD",1649182132885,0.29708802,45930.0,45927.0,0.001]
["bitfinex","BTCUSD",1649182133686,0.29708802,45930.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182133785,0.29708802,45930.0,45927.0,0.001]
["bitfinex","BTCUSD",1649182134086,0.29708802,45930.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182134188,0.29708802,45930.0,45927.0,0.001]
["bitfinex","BTCUSD",1649182134386,0.29708802,45930.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182134488,0.29708802,45930.0,45927.0,0.001]
["bitfinex","BTCUSD",1649182134588,0.29708802,45930.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182134688,0.00370963,45929.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182134789,0.00370963,45929.0,45927.0,0.001]
["bitfinex","BTCUSD",1649182134888,0.00370963,45929.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182135193,0.00370963,45929.0,45927.0,0.001]
["bitfinex","BTCUSD",1649182135326,0.00370963,45929.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182135420,0.00370963,45929.0,45925.0,0.334549]
["bitfinex","BTCUSD",1649182135622,0.00370963,45929.0,45925.0,0.384549]
["bitfinex","BTCUSD",1649182135773,0.05815663,45929.0,45925.0,0.06089]
["bitfinex","BTCUSD",1649182135972,0.05815663,45929.0,45926.0,0.323659]
["bitfinex","BTCUSD",1649182136171,0.05815663,45929.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182136271,0.00370963,45929.0,45926.0,0.323659]
["bitfinex","BTCUSD",1649182136423,0.00370963,45929.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182136522,0.00370963,45929.0,45926.0,0.323659]
["bitfinex","BTCUSD",1649182136621,0.00370963,45929.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182136719,0.00370963,45929.0,45926.0,0.323659]
["bitfinex","BTCUSD",1649182136923,0.00370963,45929.0,45927.0,0.323659]
["bitfinex","BTCUSD",1649182137021,0.00370963,45929.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182137121,0.00370963,45929.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182137226,0.18856747,45938.0,45927.0,1.7]
["bitfinex","BTCUSD",1649182137327,0.7478,45940.0,45928.0,0.24195009]
["bitfinex","BTCUSD",1649182137328,0.17768747,45940.0,45928.0,0.24195009]
["bitfinex","BTCUSD",1649182137424,0.17768747,45942.0,45929.0,0.323659]
["bitfinex","BTCUSD",1649182137528,0.17768747,45942.0,45931.0,0.108814]
["bitfinex","BTCUSD",1649182137622,0.17768747,45942.0,45932.0,0.323659]
["bitfinex","BTCUSD",1649182137722,0.17768747,45942.0,45932.0,0.334549]
["bitfinex","BTCUSD",1649182137824,0.01088,45946.0,45932.0,0.484549]
["bitfinex","BTCUSD",1649182137975,0.18856767,45946.0,45932.0,0.16089]
["bitfinex","BTCUSD",1649182138074,0.18856767,45946.0,45932.0,0.06089]
["bitfinex","BTCUSD",1649182138075,1.71529259,45945.0,45932.0,0.06089]
["bitfinex","BTCUSD",1649182138175,0.25875861,45933.0,45931.0,0.23052915]
["bitfinex","BTCUSD",1649182138274,0.25875861,45933.0,45932.0,0.334549]
["bitfinex","BTCUSD",1649182138376,0.25875861,45933.0,45932.0,0.323659]
["bitfinex","BTCUSD",1649182138473,0.25875861,45933.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649182138575,0.25875861,45933.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182138673,0.25875861,45933.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182138872,0.25875861,45933.0,45926.0,0.323659]
["bitfinex","BTCUSD",1649182139378,0.25875861,45933.0,45927.0,0.27332829]
["bitfinex","BTCUSD",1649182139481,0.25875861,45933.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182140331,0.25875861,45933.0,45927.0,0.27332829]
["bitfinex","BTCUSD",1649182140432,0.25875861,45933.0,45929.0,0.323659]
["bitfinex","BTCUSD",1649182140535,0.25875861,45933.0,45928.0,0.323659]
["bitfinex","BTCUSD",1649182140634,0.25875861,45933.0,45927.0,0.27332829]
["bitfinex","BTCUSD",1649182140934,0.25875861,45933.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182141092,0.25875861,45933.0,45927.0,0.323659]
["bitfinex","BTCUSD",1649182141186,0.25875861,45933.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182141286,0.25875861,45933.0,45926.0,0.323659]
["bitfinex","BTCUSD",1649182141590,0.25875861,45933.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182141687,0.24472687,45926.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182141785,0.24472687,45926.0,45925.0,0.334549]
["bitfinex","BTCUSD",1649182142089,0.24472687,45926.0,45925.0,0.58766953]
["bitfinex","BTCUSD",1649182142337,0.24472687,45926.0,45925.0,0.334549]
["bitfinex","BTCUSD",1649182143392,0.24472687,45926.0,45925.0,0.60821398]
["bitfinex","BTCUSD",1649182143792,0.00053221,45935.0,45925.0,0.60821398]
["bitfinex","BTCUSD",1649182143942,0.00053221,45935.0,45925.0,0.28455498]
["bitfinex","BTCUSD",1649182144544,0.03305025,45937.0,45925.0,0.28455498]
["bitfinex","BTCUSD",1649182144943,0.33305025,45937.0,45925.0,0.28455498]
["bitfinex","BTCUSD",1649182145048,0.00053223,45935.0,45925.0,0.28455498]
["bitfinex","BTCUSD",1649182145143,0.27355193,45933.0,45925.0,0.28455498]
["bitfinex","BTCUSD",1649182145997,0.27355193,45933.0,45925.0,0.27366498]
["bitfinex","BTCUSD",1649182146928,0.28347036,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182147032,0.3,45925.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182147231,0.28347036,45926.0,45924.0,0.00075291]
["bitfinex","BTCUSD",1649182147328,0.323659,45925.0,45924.0,0.00075291]
["bitfinex","BTCUSD",1649182147640,1.91250231,45926.0,45924.0,0.00075291]
["bitfinex","BTCUSD",1649182147977,2.2137896,45926.0,45924.0,0.00075291]
["bitfinex","BTCUSD",1649182148076,1.91250231,45926.0,45924.0,0.00075291]
["bitfinex","BTCUSD",1649182148178,1.91250231,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182148881,1.96695693,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182149280,1.96695731,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182149632,2.23064548,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182150344,2.28510272,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182150548,0.01089,45925.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182154385,0.27204744,45925.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182154785,0.01089,45925.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182154939,2.02784731,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182155036,2.01695731,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182155538,0.01089,45925.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182157393,1.97784731,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182158075,1.96695731,45926.0,45924.0,0.00024056]
["bitfinex","BTCUSD",1649182158275,1.96695731,45926.0,45923.0,0.00119201]
["bitfinex","BTCUSD",1649182159032,1.96695731,45926.0,45923.0,0.00066452]
["bitfinex","BTCUSD",1649182159125,0.21760522,45925.0,45923.0,0.00066452]
["bitfinex","BTCUSD",1649182159326,0.22849522,45925.0,45923.0,0.00066452]
["bitfinex","BTCUSD",1649182160029,0.22849522,45925.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182161033,0.01089,45925.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182161832,0.06534323,45925.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182162132,0.36113376,45925.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182163984,0.3,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182166788,0.31089,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182166887,0.35459,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182169327,0.678249,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182169732,0.68927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182169828,0.78927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182170533,0.88917537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182173110,0.78927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182174210,0.88917537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182175409,0.78927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182177189,0.48927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182177790,0.78927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182178792,0.48927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182179645,0.78927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182179945,0.48927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182180047,0.38927537,45924.0,45923.0,0.00059394]
["bitfinex","BTCUSD",1649182180335,0.38927537,45924.0,45923.0,0.00050083]
["bitfinex","BTCUSD",1649182181039,0.68927537,45924.0,45923.0,0.00050083]
["bitfinex","BTCUSD",1649182181140,0.879257,45923.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182181240,0.01089,45922.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182181341,0.323659,45921.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182181443,0.01089,45920.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182181540,0.179257,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182183541,0.36595242,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182185085,0.179257,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182186687,0.479257,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182186793,0.49028373,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182186887,0.31102673,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182187491,0.01102673,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182188037,0.33468573,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182188136,0.63468573,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182189640,0.33468573,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182191298,0.63468573,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182191496,0.64557573,45919.0,45918.0,0.00296338]
["bitfinex","BTCUSD",1649182191705,0.8,45918.0,45916.0,0.00146028]
["bitfinex","BTCUSD",1649182191797,0.179257,45917.0,45916.0,0.00146028]
["bitfinex","BTCUSD",1649182191899,0.19028373,45917.0,45916.0,0.00146028]
["bitfinex","BTCUSD",1649182191998,0.33398373,45917.0,45916.0,0.00146028]
["bitfinex","BTCUSD",1649182192099,0.33845145,45917.0,45916.0,0.00146028]
["bitfinex","BTCUSD",1649182192600,0.33845145,45917.0,45916.0,0.00096338]
["bitfinex","BTCUSD",1649182192703,0.5940609,45917.0,45916.0,0.00096338]
["bitfinex","BTCUSD",1649182193557,0.8940609,45917.0,45916.0,0.00096338]
["bitfinex","BTCUSD",1649182193707,1.24255502,45917.0,45916.0,0.00096338]
["bitfinex","BTCUSD",1649182193819,1.15300936,45917.0,45915.0,3.38e-06]
["bitfinex","BTCUSD",1649182193912,0.3,45916.0,45907.0,0.002]
["bitfinex","BTCUSD",1649182194058,1.7,45914.0,45907.0,0.002]
["bitfinex","BTCUSD",1649182194155,1.7,45914.0,45907.0,0.00397137]
["bitfinex","BTCUSD",1649182194156,0.490147,45913.0,45907.0,0.00397137]
["bitfinex","BTCUSD",1649182194253,0.560347,45913.0,45907.0,0.00397137]
["bitfinex","BTCUSD",1649182194352,0.01102781,45908.0,45907.0,0.00397137]
["bitfinex","BTCUSD",1649182194453,0.33468681,45908.0,45907.0,0.00397137]
["bitfinex","BTCUSD",1649182194552,0.58917721,45908.0,45907.0,0.00397137]
["bitfinex","BTCUSD",1649182194904,0.38927681,45908.0,45907.0,0.00397137]
["bitfinex","BTCUSD",1649182195154,0.38927681,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1649182196103,0.68927681,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1649182196194,0.38927681,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1649182198653,0.68927681,45908.0,45894.0,0.24735802]
["bitfinex","BTCUSD",1649182198754,0.68927681,45908.0,45890.0,0.003]
["bitfinex","BTCUSD",1649182198755,0.17035558,45903.0,45890.0,0.003]
["bitfinex","BTCUSD",1649182198863,0.17035558,45903.0,45889.0,0.24113241]
["bitfinex","BTCUSD",1649182198864,0.054498,45900.0,45889.0,0.24113241]
["bitfinex","BTCUSD",1649182198947,0.054498,45900.0,45898.0,0.00197423]
["bitfinex","BTCUSD",1649182198948,0.333869,45899.0,45898.0,0.00197423]
["bitfinex","BTCUSD",1649182199099,0.41066139,45899.0,45898.0,0.00197423]
["bitfinex","BTCUSD",1649182199301,0.19536955,45902.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182199400,0.09591803,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182199498,0.179218,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182199653,0.26007782,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182200052,0.43929582,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182200152,0.30377782,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182200252,0.48299582,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182201056,0.53299582,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182201158,0.56608201,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182201854,0.62056401,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182202455,0.56608201,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182203088,0.51608201,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182203187,0.26937296,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182203489,0.04645496,45900.0,45899.0,0.01490172]
["bitfinex","BTCUSD",1649182203990,0.04645496,45900.0,45899.0,0.01220172]
["bitfinex","BTCUSD",1649182204897,0.00233663,45900.0,45899.0,0.50142607]
["bitfinex","BTCUSD",1649182204997,0.00233663,45900.0,45899.0,0.81231607]
["bitfinex","BTCUSD",1649182205095,0.00233663,45900.0,45899.0,0.80142607]
["bitfinex","BTCUSD",1649182205296,0.00233663,45900.0,45899.0,0.81231607]
["bitfinex","BTCUSD",1649182206642,0.00233663,45900.0,45899.0,0.34700072]
["bitfinex","BTCUSD",1649182206844,0.00233663,45900.0,45899.0,0.02309172]
["bitfinex","BTCUSD",1649182207041,0.00052905,45902.0,45899.0,0.02309172]
["bitfinex","BTCUSD",1649182207042,0.00233663,45902.0,45899.0,0.02309172]
["bitfinex","BTCUSD",1649182207138,0.00233663,45902.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649182207339,0.00280757,45902.0,45899.0,0.01220172]
["bitfinex","BTCUSD",1649182207543,0.179218,45901.0,45899.0,0.01220172]
["bitfinex","BTCUSD",1649182208343,0.25448155,45900.0,45899.0,0.01220172]
["bitfinex","BTCUSD",1649182208444,0.43369955,45900.0,45899.0,0.01220172]
["bitfinex","BTCUSD",1649182208750,0.179218,45899.0,45891.0,0.3]
["bitfinex","BTCUSD",1649182208845,0.2505897,45892.0,45890.0,0.2970336]
["bitfinex","BTCUSD",1649182208945,0.2505897,45892.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649182209045,0.2505897,45892.0,45886.0,0.311]
["bitfinex","BTCUSD",1649182209046,0.2505897,45892.0,45886.0,0.30969505]
["bitfinex","BTCUSD",1649182209147,0.2505897,45892.0,45887.0,0.0109]
["bitfinex","BTCUSD",1649182209998,0.2505897,45892.0,45886.0,0.30969505]
["bitfinex","BTCUSD",1649182210098,0.2505897,45892.0,45886.0,0.00969505]
["bitfinex","BTCUSD",1649182210201,0.2505897,45892.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182210904,0.2505897,45892.0,45887.0,0.00046212]
["bitfinex","BTCUSD",1649182211104,0.2505897,45892.0,45887.0,0.25327496]
["bitfinex","BTCUSD",1649182211315,0.479218,45891.0,45887.0,0.00046212]
["bitfinex","BTCUSD",1649182211408,0.3,45890.0,45887.0,0.00046212]
["bitfinex","BTCUSD",1649182211507,0.179218,45889.0,45887.0,0.00046212]
["bitfinex","BTCUSD",1649182211807,1.263102,45888.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182211911,0.179218,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182212209,1.263102,45888.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182212307,0.179218,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182212608,1.263102,45888.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182212710,0.179218,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182212861,1.263102,45888.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182213458,0.179218,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182213662,1.26466418,45888.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182214089,0.533718,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182214195,0.577418,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182214289,0.277418,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182214593,0.288318,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182214838,0.588318,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182214939,0.288318,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182215040,0.333818,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182215139,0.33537997,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182215339,0.33510459,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182215841,0.34613913,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182216191,0.24613913,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182216592,0.24613865,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182219208,0.06719603,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182219309,0.02349603,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182219412,0.01259603,45887.0,45886.0,0.30469505]
["bitfinex","BTCUSD",1649182219513,0.01259603,45887.0,45886.0,0.62867705]
["bitfinex","BTCUSD",1649182220562,0.00156197,45887.0,45886.0,0.62867705]
["bitfinex","BTCUSD",1649182220661,0.03791927,45887.0,45886.0,0.62867705]
["bitfinex","BTCUSD",1649182220963,0.03791927,45887.0,45886.0,0.8247076]
["bitfinex","BTCUSD",1649182221163,0.03791927,45887.0,45886.0,0.62867705]
["bitfinex","BTCUSD",1649182222145,0.25757233,45895.0,45886.0,0.82942506]
["bitfinex","BTCUSD",1649182222244,0.25757233,45895.0,45887.0,0.323982]
["bitfinex","BTCUSD",1649182222245,0.03478792,45890.0,45887.0,0.323982]
["bitfinex","BTCUSD",1649182222345,1.17506126,45897.0,45887.0,0.323982]
["bitfinex","BTCUSD",1649182222445,1.17506126,45897.0,45886.0,0.50544306]
["bitfinex","BTCUSD",1649182222544,0.03478792,45892.0,45887.0,0.323982]
["bitfinex","BTCUSD",1649182222646,0.03478792,45888.0,45887.0,0.323982]
["bitfinex","BTCUSD",1649182222745,0.03478792,45888.0,45887.0,0.623982]
["bitfinex","BTCUSD",1649182225392,0.03646169,45888.0,45887.0,0.623982]
["bitfinex","BTCUSD",1649182227251,0.21539369,45888.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182227355,0.178932,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182227550,0.22476415,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182228052,0.178932,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182228252,0.22476365,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182228756,0.27926332,45887.0,45886.0,0.00469505]
["bitfinex","BTCUSD",1649182229315,0.25520171,45891.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182229416,0.054496,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182229515,0.06552814,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182229715,0.12003014,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182230218,0.06552814,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182230321,0.07642814,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182232074,0.12642814,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182233149,0.07642814,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182233243,0.12642814,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182235248,0.357326,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182235347,0.12642814,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182237398,0.35380899,45890.0,45889.0,0.14023792]
["bitfinex","BTCUSD",1649182237494,0.35380899,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182237695,0.35316899,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182238449,0.40316899,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182239599,0.44686899,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182239799,0.62093642,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182240203,0.11818968,45890.0,45889.0,0.43977788]
["bitfinex","BTCUSD",1649182240417,0.054504,45892.0,45889.0,0.43977788]
["bitfinex","BTCUSD",1649182240418,0.3184,45898.0,45889.0,0.43977788]
["bitfinex","BTCUSD",1649182240598,0.01089,45897.0,45889.0,0.43977788]
["bitfinex","BTCUSD",1649182240699,0.01089,45897.0,45890.0,0.3]
["bitfinex","BTCUSD",1649182241197,0.01089,45898.0,45890.0,0.3]
["bitfinex","BTCUSD",1649182241301,0.2594642,45898.0,45894.0,0.23418134]
["bitfinex","BTCUSD",1649182241396,0.2594642,45898.0,45890.0,0.57091366]
["bitfinex","BTCUSD",1649182241797,0.2485742,45898.0,45890.0,0.57091366]
["bitfinex","BTCUSD",1649182242149,0.2485742,45898.0,45892.0,0.00049306]
["bitfinex","BTCUSD",1649182242747,0.2485742,45898.0,45895.0,0.27184272]
["bitfinex","BTCUSD",1649182242847,0.2485742,45898.0,45892.0,0.00049306]
["bitfinex","BTCUSD",1649182243096,0.2485742,45898.0,45890.0,0.57091366]
["bitfinex","BTCUSD",1649182243299,0.2485742,45898.0,45893.0,0.00049188]
["bitfinex","BTCUSD",1649182244346,0.2485742,45898.0,45892.0,0.27197397]
["bitfinex","BTCUSD",1649182244545,0.2485742,45898.0,45893.0,0.00049187]
["bitfinex","BTCUSD",1649182244845,0.01089,45897.0,45893.0,0.00049187]
["bitfinex","BTCUSD",1649182245346,0.2594642,45898.0,45893.0,0.00049187]
["bitfinex","BTCUSD",1649182245547,0.2594642,45898.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182245647,0.2485742,45898.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182245748,0.2485742,45898.0,45893.0,0.00049188]
["bitfinex","BTCUSD",1649182246749,0.2485742,45898.0,45891.0,0.28652411]
["bitfinex","BTCUSD",1649182246848,1.5254603,45895.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182246949,1.5254603,45895.0,45893.0,0.0004711]
["bitfinex","BTCUSD",1649182247154,0.01089,45894.0,45893.0,0.0004711]
["bitfinex","BTCUSD",1649182247894,0.25304913,45894.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182248154,0.25304913,45894.0,45891.0,0.0004725]
["bitfinex","BTCUSD",1649182249148,0.25304913,45894.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182249299,0.34268057,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182251253,0.35358057,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182252404,0.34268057,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182257953,0.28818257,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182260154,0.28803486,45890.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182260407,0.01089,45893.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182260803,1.5754603,45895.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182260804,0.01089,45894.0,45889.0,0.13977788]
["bitfinex","BTCUSD",1649182263156,0.01089,45894.0,45890.0,0.3]
["bitfinex","BTCUSD",1649182263258,1.5254603,45895.0,45890.0,0.3]
["bitfinex","BTCUSD",1649182263357,0.01089,45898.0,45890.0,0.3]
["bitfinex","BTCUSD",1649182263657,0.01089,45899.0,45890.0,0.3]
["bitfinex","BTCUSD",1649182263859,0.01109426,45899.0,45897.0,0.25185564]
["bitfinex","BTCUSD",1649182263959,0.01102949,45898.0,45890.0,0.3]
["bitfinex","BTCUSD",1649182264058,0.01109426,45899.0,45894.0,0.29836561]
["bitfinex","BTCUSD",1649182264257,0.01109426,45899.0,45895.0,0.3]
["bitfinex","BTCUSD",1649182264761,0.03307819,45900.0,45895.0,0.3]
["bitfinex","BTCUSD",1649182264960,0.03307819,45900.0,45896.0,0.29413458]
["bitfinex","BTCUSD",1649182265061,0.00226693,45897.0,45896.0,0.29413458]
["bitfinex","BTCUSD",1649182265164,0.00226693,45897.0,45896.0,0.59413458]
["bitfinex","BTCUSD",1649182265259,0.37615141,45906.0,45900.0,0.09647312]
["bitfinex","BTCUSD",1649182265381,0.06535141,45906.0,45901.0,0.3]
["bitfinex","BTCUSD",1649182265563,0.06535141,45906.0,45895.0,0.02118]
["bitfinex","BTCUSD",1649182265565,0.06535141,45906.0,45894.0,0.32329018]
["bitfinex","BTCUSD",1649182265661,0.06535141,45906.0,45895.0,0.3]
["bitfinex","BTCUSD",1649182266157,0.06535141,45906.0,45901.0,0.24723397]
["bitfinex","BTCUSD",1649182267901,0.06535141,45906.0,45901.0,0.24514829]
["bitfinex","BTCUSD",1649182268063,0.06535141,45906.0,45902.0,0.3]
["bitfinex","BTCUSD",1649182268355,0.266239,45912.0,45902.0,0.3]
["bitfinex","BTCUSD",1649182268453,0.589939,45913.0,45902.0,0.3]
["bitfinex","BTCUSD",1649182268655,0.22185855,45911.0,45902.0,0.3]
["bitfinex","BTCUSD",1649182268857,0.22185855,45911.0,45910.0,0.15355042]
["bitfinex","BTCUSD",1649182268954,0.22185855,45911.0,45909.0,0.23932343]
["bitfinex","BTCUSD",1649182269211,0.22185855,45911.0,45910.0,0.3]
["bitfinex","BTCUSD",1649182269406,0.266239,45914.0,45910.0,0.3]
["bitfinex","BTCUSD",1649182269407,0.266239,45914.0,45910.0,0.623982]
["bitfinex","BTCUSD",1649182269510,0.266239,45919.0,45910.0,0.3]
["bitfinex","BTCUSD",1649182269607,0.266239,45920.0,45911.0,0.05443588]
["bitfinex","BTCUSD",1649182269714,0.01089,45921.0,45910.0,0.3]
["bitfinex","BTCUSD",1649182269715,0.277129,45921.0,45910.0,0.3]
["bitfinex","BTCUSD",1649182269807,0.266239,45921.0,45910.0,0.3]
["bitfinex","BTCUSD",1649182269907,0.01089,45923.0,45910.0,0.3]
["bitfinex","BTCUSD",1649182269908,0.00052741,45913.0,45910.0,0.3]
["bitfinex","BTCUSD",1649182270114,0.00052741,45913.0,45911.0,0.43763158]
["bitfinex","BTCUSD",1649182270208,0.00052741,45913.0,45912.0,0.23110383]
["bitfinex","BTCUSD",1649182270802,0.22851227,45920.0,45912.0,0.23110383]
["bitfinex","BTCUSD",1649182270903,0.22851227,45920.0,45913.0,0.3]
["bitfinex","BTCUSD",1649182271107,0.00023647,45915.0,45913.0,0.3]
["bitfinex","BTCUSD",1649182271204,0.00023647,45915.0,45912.0,0.23110383]
["bitfinex","BTCUSD",1649182271454,0.00023647,45915.0,45913.0,0.3]
["bitfinex","BTCUSD",1649182272008,0.22851227,45920.0,45913.0,0.3]
["bitfinex","BTCUSD",1649182272254,0.00023647,45916.0,45913.0,0.3]
["bitfinex","BTCUSD",1649182273158,0.01089,45924.0,45913.0,0.3]
["bitfinex","BTCUSD",1649182273357,0.29124656,45924.0,45919.0,0.23707264]
["bitfinex","BTCUSD",1649182273458,0.51675616,45924.0,45919.0,0.23707264]
["bitfinex","BTCUSD",1649182273558,0.51675616,45924.0,45913.0,0.4955494]
["bitfinex","BTCUSD",1649182273657,0.1773013,45923.0,45913.0,0.4955494]
["bitfinex","BTCUSD",1649182274155,0.1773013,45923.0,45914.0,0.323982]
["bitfinex","BTCUSD",1649182274256,0.1773013,45923.0,45916.0,0.323982]
["bitfinex","BTCUSD",1649182274359,0.1773013,45923.0,45917.0,0.31089]
["bitfinex","BTCUSD",1649182274457,0.1773013,45927.0,45918.0,0.323982]
["bitfinex","BTCUSD",1649182274561,0.1773013,45929.0,45918.0,0.323982]
["bitfinex","BTCUSD",1649182274761,0.00052783,45921.0,45918.0,0.323982]
["bitfinex","BTCUSD",1649182275162,0.00052783,45921.0,45920.0,0.22755249]
["bitfinex","BTCUSD",1649182275258,0.00052783,45921.0,45920.0,0.85153449]
["bitfinex","BTCUSD",1649182275609,0.27998611,45929.0,45920.0,0.85153449]
["bitfinex","BTCUSD",1649182275708,0.27998611,45929.0,45921.0,0.323982]
["bitfinex","BTCUSD",1649182275812,0.00052782,45923.0,45920.0,0.52755249]
["bitfinex","BTCUSD",1649182275913,0.00052782,45923.0,45921.0,0.323982]
["bitfinex","BTCUSD",1649182276012,0.00052782,45923.0,45922.0,0.3]
["bitfinex","BTCUSD",1649182276110,0.00052782,45923.0,45922.0,0.623982]
["bitfinex","BTCUSD",1649182276810,0.27998611,45929.0,45922.0,0.623982]
["bitfinex","BTCUSD",1649182276911,0.27998611,45929.0,45922.0,0.3]
["bitfinex","BTCUSD",1649182277012,0.00052781,45925.0,45922.0,0.3]
["bitfinex","BTCUSD",1649182277112,0.00052781,45925.0,45923.0,0.323982]
["bitfinex","BTCUSD",1649182277512,0.00052781,45925.0,45924.0,0.623982]
["bitfinex","BTCUSD",1649182277716,0.00052781,45925.0,45924.0,0.323982]
["bitfinex","BTCUSD",1649182277952,0.27998611,45929.0,45924.0,0.623982]
["bitfinex","BTCUSD",1649182278053,0.27998611,45929.0,45925.0,0.323982]
["bitfinex","BTCUSD",1649182278255,0.0005278,45927.0,45925.0,0.323982]
["bitfinex","BTCUSD",1649182278754,0.0005278,45927.0,45926.0,0.23116262]
["bitfinex","BTCUSD",1649182278856,0.0005278,45927.0,45926.0,0.55514462]
["bitfinex","BTCUSD",1649182279256,0.27998611,45929.0,45926.0,0.55514462]
["bitfinex","BTCUSD",1649182279359,0.054435,45935.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182279507,0.054435,45935.0,45927.0,0.3]
["bitfinex","BTCUSD",1649182279508,0.00050888,45929.0,45927.0,0.3]
["bitfinex","BTCUSD",1649182279659,0.00980317,45928.0,45921.0,0.3]
["bitfinex","BTCUSD",1649182279759,0.00050888,45929.0,45922.0,0.323982]
["bitfinex","BTCUSD",1649182279859,0.00050888,45929.0,45918.0,0.31089]
["bitfinex","BTCUSD",1649182279960,0.00050888,45929.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649182280062,0.00050888,45929.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649182280160,0.00050888,45929.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649182280364,0.00050888,45929.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649182280462,0.01089,45928.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649182280561,0.21415103,45930.0,45910.0,0.20292267]
["bitfinex","BTCUSD",1649182280663,0.27360345,45929.0,45911.0,0.3]
["bitfinex","BTCUSD",1649182280766,0.24174835,45916.0,45911.0,0.5812295]
["bitfinex","BTCUSD",1649182280865,0.24174835,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182281904,0.24224654,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182282607,0.00049819,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182282706,0.00049819,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182282808,0.054459,45918.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182283105,0.00047928,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182283206,0.00047928,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182283305,0.00047928,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182283508,0.00047928,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182283858,0.26698566,45915.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182284058,0.26698566,45915.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182284158,0.26698566,45915.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182284261,0.00047928,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182284357,0.00047928,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182284458,0.00047928,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182284559,0.00047928,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182284661,0.00047928,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182284760,0.00047928,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182284860,0.00047928,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182284959,0.00047928,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182285059,0.00047928,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182285265,0.30149619,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182285410,0.054459,45918.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182285506,0.054459,45918.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182285507,0.00045746,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182285605,0.00045746,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182285705,0.00045746,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182285806,0.00033861,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182285908,0.00033861,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182286455,0.265067,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182286657,0.265067,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182287408,0.265067,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182287507,0.265067,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182288012,0.265067,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182288510,0.265067,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182288612,0.265067,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182288711,0.265067,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182288810,0.265067,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182288910,0.265067,45916.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182289011,0.265067,45916.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182289249,0.05469499,45918.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182289250,0.05469499,45918.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182289351,0.05469499,45918.0,45911.0,0.57285297]
["bitfinex","BTCUSD",1649182289445,0.05469499,45918.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182290048,0.054459,45918.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182290349,0.24729646,45917.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182290849,0.05498684,45918.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182291253,0.108918,45922.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182291355,0.054456,45923.0,45911.0,0.57283584]
["bitfinex","BTCUSD",1649182291455,0.01089,45925.0,45911.0,0.57283584]
["bitfinex","BTCUSD",1649182291562,0.00052784,45918.0,45916.0,0.323982]
["bitfinex","BTCUSD",1649182291955,0.00052784,45918.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182292057,0.00052784,45918.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182292454,0.01089,45925.0,45912.0,0.323982]
["bitfinex","BTCUSD",1649182292555,0.01089,45925.0,45911.0,0.2812295]
["bitfinex","BTCUSD",1649182292556,0.01089,45925.0,45918.0,0.29279327]
["bitfinex","BTCUSD",1649182292657,0.01089,45925.0,45918.0,0.15863735]
["bitfinex","BTCUSD",1649182292901,0.42949686,45931.0,45918.0,0.15863735]
["bitfinex","BTCUSD",1649182292902,0.29789315,45920.0,45919.0,0.61566173]
["bitfinex","BTCUSD",1649182293007,0.17715883,45934.0,45919.0,0.71107173]
["bitfinex","BTCUSD",1649182293101,0.5705,45936.0,45920.0,0.323982]
["bitfinex","BTCUSD",1649182293198,0.01088,45935.0,45920.0,0.323982]
["bitfinex","BTCUSD",1649182293300,0.01088,45936.0,45920.0,0.323982]
["bitfinex","BTCUSD",1649182293500,0.3,45938.0,45920.0,0.323982]
["bitfinex","BTCUSD",1649182293501,0.01088,45937.0,45920.0,0.323982]
["bitfinex","BTCUSD",1649182293699,0.01088,45937.0,45921.0,0.054423]
["bitfinex","BTCUSD",1649182293798,0.25195599,45937.0,45927.0,0.31566657]
["bitfinex","BTCUSD",1649182294003,0.00052777,45930.0,45928.0,0.58184874]
["bitfinex","BTCUSD",1649182294099,0.00052777,45930.0,45928.0,0.25786674]
["bitfinex","BTCUSD",1649182294555,0.00052777,45930.0,45929.0,0.323982]
["bitfinex","BTCUSD",1649182294760,0.00052777,45930.0,45929.0,0.407052]
["bitfinex","BTCUSD",1649182294951,0.28248,45939.0,45929.0,0.407052]
["bitfinex","BTCUSD",1649182295050,0.28248,45939.0,45929.0,0.08307]
["bitfinex","BTCUSD",1649182295153,0.00050781,45932.0,45929.0,0.08307]
["bitfinex","BTCUSD",1649182295255,0.00050781,45932.0,45930.0,0.323982]
["bitfinex","BTCUSD",1649182295455,0.00050781,45932.0,45929.0,0.08307]
["bitfinex","BTCUSD",1649182295560,0.00050781,45932.0,45930.0,0.323982]
["bitfinex","BTCUSD",1649182295754,0.00050781,45932.0,45931.0,0.323982]
["bitfinex","BTCUSD",1649182295854,0.00050781,45932.0,45929.0,0.08307]
["bitfinex","BTCUSD",1649182296054,0.31249919,45940.0,45930.0,0.323982]
["bitfinex","BTCUSD",1649182296156,0.01249919,45940.0,45929.0,0.08307]
["bitfinex","BTCUSD",1649182296357,0.0005078,45934.0,45929.0,0.08307]
["bitfinex","BTCUSD",1649182296463,0.0005078,45934.0,45930.0,0.323982]
["bitfinex","BTCUSD",1649182297110,0.0005078,45934.0,45931.0,0.323982]
["bitfinex","BTCUSD",1649182297261,0.00161919,45940.0,45931.0,0.323982]
["bitfinex","BTCUSD",1649182297359,0.00161919,45940.0,45932.0,0.29698501]
["bitfinex","BTCUSD",1649182297558,0.00050779,45934.0,45929.0,0.08307]
["bitfinex","BTCUSD",1649182297660,0.00050779,45934.0,45930.0,0.323982]
["bitfinex","BTCUSD",1649182298462,0.21947691,45939.0,45930.0,0.323982]
["bitfinex","BTCUSD",1649182298617,0.21947691,45939.0,45929.0,0.29707708]
["bitfinex","BTCUSD",1649182298716,0.0005084,45934.0,45927.0,0.31566657]
["bitfinex","BTCUSD",1649182298816,0.0005084,45934.0,45924.0,0.323982]
["bitfinex","BTCUSD",1649182299013,0.0005084,45934.0,45925.0,0.323982]
["bitfinex","BTCUSD",1649182299716,0.24655981,45935.0,45924.0,0.05]
["bitfinex","BTCUSD",1649182299817,0.054439,45934.0,45928.0,0.24883871]
["bitfinex","BTCUSD",1649182299917,0.00050842,45932.0,45928.0,0.24883871]
["bitfinex","BTCUSD",1649182300017,0.00050842,45932.0,45929.0,0.323982]
["bitfinex","BTCUSD",1649182300357,0.00050842,45932.0,45928.0,0.24883871]
["bitfinex","BTCUSD",1649182300758,0.00050842,45932.0,45924.0,0.25993998]
["bitfinex","BTCUSD",1649182300859,0.24655981,45935.0,45924.0,0.05]
["bitfinex","BTCUSD",1649182300956,0.24655981,45935.0,45922.0,0.0937]
["bitfinex","BTCUSD",1649182301155,0.00050842,45932.0,45922.0,0.0937]
["bitfinex","BTCUSD",1649182301256,0.00050842,45932.0,45922.0,0.0437]
["bitfinex","BTCUSD",1649182301358,0.00050842,45932.0,45922.0,0.0937]
["bitfinex","BTCUSD",1649182301559,0.00050842,45932.0,45924.0,0.323982]
["bitfinex","BTCUSD",1649182301659,0.2893806,45930.0,45922.0,0.0437]
["bitfinex","BTCUSD",1649182301759,0.2893806,45930.0,45924.0,0.323982]
["bitfinex","BTCUSD",1649182301858,0.2893806,45930.0,45922.0,0.25346867]
["bitfinex","BTCUSD",1649182301961,0.2893806,45930.0,45924.0,0.05]
["bitfinex","BTCUSD",1649182302058,0.2893806,45930.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649182302359,0.00049122,45929.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649182302461,0.00049122,45929.0,45915.0,0.323982]
["bitfinex","BTCUSD",1649182302562,0.00049122,45929.0,45916.0,0.01089]
["bitfinex","BTCUSD",1649182302662,0.00049122,45929.0,45918.0,0.10886]
["bitfinex","BTCUSD",1649182302767,0.00049122,45929.0,45919.0,0.323982]
["bitfinex","BTCUSD",1649182302863,0.00049122,45929.0,45919.0,0.334872]
["bitfinex","BTCUSD",1649182302963,0.00049122,45929.0,45924.0,0.45822341]
["bitfinex","BTCUSD",1649182303066,0.00049122,45929.0,45925.0,0.323982]
["bitfinex","BTCUSD",1649182303262,0.27081919,45940.0,45925.0,0.323982]
["bitfinex","BTCUSD",1649182303611,0.24875746,45937.0,45932.0,0.22062587]
["bitfinex","BTCUSD",1649182303810,0.00161919,45940.0,45933.0,0.05441475]
["bitfinex","BTCUSD",1649182304157,0.00161919,45940.0,45933.0,0.32618184]
["bitfinex","BTCUSD",1649182304558,0.00161919,45940.0,45928.0,0.1632455]
["bitfinex","BTCUSD",1649182304663,0.00161919,45940.0,45924.0,0.06089]
["bitfinex","BTCUSD",1649182304759,0.00047503,45939.0,45924.0,0.06089]
["bitfinex","BTCUSD",1649182304861,0.00047503,45939.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649182304961,0.00047503,45939.0,45922.0,0.323982]
["bitfinex","BTCUSD",1649182305057,0.00047503,45939.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649182305156,0.38808098,45939.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649182305256,0.3,45938.0,45922.0,0.323982]
["bitfinex","BTCUSD",1649182305356,0.3,45938.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649182305457,0.3,45938.0,45924.0,0.323982]
["bitfinex","BTCUSD",1649182305609,0.30412351,45933.0,45928.0,0.25067975]
["bitfinex","BTCUSD",1649182305713,0.25276556,45935.0,45929.0,0.323982]
["bitfinex","BTCUSD",1649182305810,0.25276556,45935.0,45928.0,0.25067975]
["bitfinex","BTCUSD",1649182305909,0.25276556,45935.0,45929.0,0.323982]
["bitfinex","BTCUSD",1649182306009,0.00047625,45933.0,45928.0,0.25067975]
["bitfinex","BTCUSD",1649182306110,0.00047625,45933.0,45929.0,0.323982]
["bitfinex","BTCUSD",1649182306209,0.00047625,45933.0,45925.0,0.25434511]
["bitfinex","BTCUSD",1649182306309,0.00047625,45933.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182306408,0.00047625,45933.0,45925.0,0.30434511]
["bitfinex","BTCUSD",1649182306508,0.00047625,45933.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182306809,0.00047625,45933.0,45925.0,0.25434511]
["bitfinex","BTCUSD",1649182306911,0.3,45938.0,45925.0,0.25434511]
["bitfinex","BTCUSD",1649182307111,0.00047626,45932.0,45925.0,0.25434511]
["bitfinex","BTCUSD",1649182307208,0.24534175,45932.0,45926.0,0.59934727]
["bitfinex","BTCUSD",1649182307509,0.00047626,45932.0,45926.0,0.59934727]
["bitfinex","BTCUSD",1649182308050,0.00047626,45932.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182308149,0.2853502,45935.0,45926.0,0.27536527]
["bitfinex","BTCUSD",1649182308400,0.00046066,45931.0,45926.0,0.27536527]
["bitfinex","BTCUSD",1649182308500,0.00046066,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182309251,0.28958397,45934.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182309352,0.2853502,45935.0,45926.0,0.27536527]
["bitfinex","BTCUSD",1649182309553,0.00046108,45931.0,45926.0,0.27536527]
["bitfinex","BTCUSD",1649182309655,0.00046108,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182310506,0.26416139,45937.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182310707,0.00020459,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182311698,0.26416139,45937.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182311947,0.0002038,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182312901,0.29688437,45939.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182313149,0.00049565,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182314101,0.29688437,45939.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182314301,0.00049565,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182315371,0.29688437,45939.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182315557,0.00050473,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182316461,0.27040165,45935.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182316760,0.00050473,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182317661,0.27040165,45935.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182318011,0.00048345,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182318959,0.29688437,45939.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182319094,0.30451933,45935.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182319195,0.00047143,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182320196,0.29287877,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182320446,0.2933502,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182321352,0.29287877,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182321651,0.29333501,45931.0,45927.0,0.323982]
["bitfinex","BTCUSD",1649182322101,0.29333501,45931.0,45927.0,0.51612801]
["bitfinex","BTCUSD",1649182322202,0.29333501,45931.0,45927.0,0.67937101]
["bitfinex","BTCUSD",1649182322401,0.29333501,45931.0,45927.0,0.69881101]
["bitfinex","BTCUSD",1649182322499,0.29287877,45931.0,45927.0,0.69881101]
["bitfinex","BTCUSD",1649182322869,0.29333653,45931.0,45927.0,0.69881101]
["bitfinex","BTCUSD",1649182323069,0.29322632,45931.0,45927.0,0.69881101]
["bitfinex","BTCUSD",1649182323369,0.29322632,45931.0,45927.0,0.506665]
["bitfinex","BTCUSD",1649182323468,0.29322632,45931.0,45927.0,0.515374]
["bitfinex","BTCUSD",1649182323769,0.29276856,45931.0,45927.0,0.487225]
["bitfinex","BTCUSD",1649182324071,0.29322632,45931.0,45927.0,0.487225]
["bitfinex","BTCUSD",1649182324722,0.29322632,45931.0,45927.0,0.3784]
["bitfinex","BTCUSD",1649182324921,0.29276856,45931.0,45927.0,0.3784]
["bitfinex","BTCUSD",1649182325171,0.2932279,45931.0,45927.0,0.3784]
["bitfinex","BTCUSD",1649182326126,0.29276856,45931.0,45927.0,0.3784]
["bitfinex","BTCUSD",1649182326327,0.29322892,45931.0,45927.0,0.3784]
["bitfinex","BTCUSD",1649182326668,0.00161919,45940.0,45927.0,0.57458322]
["bitfinex","BTCUSD",1649182326764,0.00161919,45940.0,45929.0,0.2]
["bitfinex","BTCUSD",1649182326865,0.00161919,45940.0,45931.0,0.71861]
["bitfinex","BTCUSD",1649182326964,0.00161919,45940.0,45932.0,0.999072]
["bitfinex","BTCUSD",1649182327068,0.00161919,45940.0,45934.0,0.323982]
["bitfinex","BTCUSD",1649182327167,0.00161919,45940.0,45936.0,0.323982]
["bitfinex","BTCUSD",1649182327263,0.00161919,45940.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649182327264,0.00161919,45940.0,45938.0,0.323982]
["bitfinex","BTCUSD",1649182327369,0.00161919,45940.0,45939.0,0.623982]
["bitfinex","BTCUSD",1649182327663,0.00161919,45940.0,45939.0,1.1170378]
["bitfinex","BTCUSD",1649182328269,0.00161919,45940.0,45939.0,1.1607378]
["bitfinex","BTCUSD",1649182328671,0.2712,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182328766,0.2712,45951.0,45950.0,0.32960763]
["bitfinex","BTCUSD",1649182328867,0.18840431,45958.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182329068,0.2762247,45952.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182329169,0.2762247,45952.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182329318,0.01088,45958.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182329422,0.01088,45958.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182329617,0.26057909,45960.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182329618,0.01088,45959.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182329818,0.29901133,45956.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182329918,0.01088,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182330018,0.01088,45955.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182330118,0.01088,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182330222,0.28661262,45952.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182330357,0.01088,45955.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182330761,0.01088,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182330866,0.01088,45955.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182331064,0.01088,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182331169,0.01137359,45955.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182331363,0.24824948,45954.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182331465,0.00049359,45955.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182332064,0.29901133,45956.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182332264,0.29901133,45956.0,45952.0,0.323982]
["bitfinex","BTCUSD",1649182332415,0.00049193,45955.0,45952.0,0.323982]
["bitfinex","BTCUSD",1649182332614,0.27224962,45955.0,45952.0,0.323982]
["bitfinex","BTCUSD",1649182332966,0.27224962,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182333067,0.27224962,45955.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182333269,0.27224962,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182333370,0.27175769,45955.0,45951.0,0.323982]
["bitfinex","BTCUSD",1649182333467,0.27175769,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182333569,0.27224962,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182333771,0.28312962,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182334118,0.46065393,45955.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182334266,1.43588872,45953.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182334716,1.61341303,45953.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182334868,1.43588872,45953.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182335066,1.61341303,45953.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182335978,0.01088,45952.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182336072,0.28638931,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182336178,0.38008931,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182336277,0.263445,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182336376,0.2744644,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182336474,0.49614765,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182336675,0.58051622,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182336875,0.84653612,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182336973,0.98908425,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182337175,0.67306435,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182337476,0.53051622,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182337777,0.7523545,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182337904,0.79672215,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182338001,0.93927138,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182338102,0.67306545,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182338553,0.53051622,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182339404,0.77306545,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182339504,1.083422,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182340104,1.133422,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182342364,0.93530688,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182342565,1.13348002,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182344170,0.92218155,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182344267,1.13351049,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182344819,0.92217863,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182348917,0.65883583,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182349142,0.5162866,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182349235,0.72746795,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182349537,0.41717342,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182350086,0.72746795,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182352291,0.72472295,45951.0,45950.0,0.00562563]
["bitfinex","BTCUSD",1649182352391,0.72472295,45951.0,45950.0,0.00553365]
["bitfinex","BTCUSD",1649182353055,0.72449104,45951.0,45950.0,0.00553365]
["bitfinex","BTCUSD",1649182355064,0.41419651,45951.0,45950.0,0.00553365]
["bitfinex","BTCUSD",1649182355167,0.51545529,45951.0,45950.0,0.00753365]
["bitfinex","BTCUSD",1649182356416,0.41419651,45951.0,45950.0,0.00753365]
["bitfinex","BTCUSD",1649182356604,0.51545395,45951.0,45950.0,0.00753365]
["bitfinex","BTCUSD",1649182357205,0.46843086,45951.0,45950.0,0.00753365]
["bitfinex","BTCUSD",1649182357656,0.46843086,45951.0,45950.0,0.00720765]
["bitfinex","BTCUSD",1649182359159,0.46643086,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182361859,0.57528686,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182362306,0.71783609,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182362857,0.60898009,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182362958,0.66340509,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182363158,0.52085586,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182369369,0.66340509,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182369975,0.95011706,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182371227,1.00011706,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182371434,1.40614153,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182371531,1.10898743,45951.0,45950.0,0.00520765]
["bitfinex","BTCUSD",1649182371667,1.76186743,45951.0,45950.0,7.65e-06]
["bitfinex","BTCUSD",1649182371755,2.05286743,45951.0,45950.0,7.65e-06]
["bitfinex","BTCUSD",1649182372157,2.24118931,45951.0,45950.0,7.65e-06]
["bitfinex","BTCUSD",1649182372258,2.18675229,45951.0,45950.0,7.65e-06]
["bitfinex","BTCUSD",1649182372407,0.054438,45943.0,45924.0,0.31089]
["bitfinex","BTCUSD",1649182372559,0.05458,45942.0,45924.0,0.3]
["bitfinex","BTCUSD",1649182372658,0.26368257,45930.0,45924.0,0.3]
["bitfinex","BTCUSD",1649182373012,1.46639319,45931.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182378619,1.23174558,45931.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182384156,1.45843317,45931.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182384810,1.23174558,45931.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182384919,0.00049325,45933.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182385016,0.10902,45937.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182385017,0.05458,45937.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182385111,0.01088,45937.0,45931.0,0.3]
["bitfinex","BTCUSD",1649182385216,0.00049325,45933.0,45931.0,0.3]
["bitfinex","BTCUSD",1649182385314,0.00049325,45933.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182385460,0.00049325,45933.0,45931.0,0.323982]
["bitfinex","BTCUSD",1649182385561,0.00049325,45933.0,45932.0,0.3]
["bitfinex","BTCUSD",1649182385967,0.00049325,45933.0,45932.0,0.2487107]
["bitfinex","BTCUSD",1649182386213,0.24888539,45940.0,45932.0,0.2487107]
["bitfinex","BTCUSD",1649182386315,0.29888539,45940.0,45938.0,0.26831183]
["bitfinex","BTCUSD",1649182387215,0.05,45940.0,45938.0,0.26831183]
["bitfinex","BTCUSD",1649182387314,0.01088,45942.0,45938.0,0.26831183]
["bitfinex","BTCUSD",1649182387620,0.00049262,45941.0,45938.0,0.26831183]
["bitfinex","BTCUSD",1649182387716,0.01088,45940.0,45938.0,0.26831183]
["bitfinex","BTCUSD",1649182388818,0.01101952,45939.0,45938.0,0.26831183]
["bitfinex","BTCUSD",1649182388918,0.01101952,45939.0,45931.0,0.3]
["bitfinex","BTCUSD",1649182389018,0.01088,45940.0,45931.0,0.3]
["bitfinex","BTCUSD",1649182389519,0.05049262,45941.0,45931.0,0.3]
["bitfinex","BTCUSD",1649182389616,0.00010605,45939.0,45931.0,0.3]
["bitfinex","BTCUSD",1649182390019,0.00049267,45938.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182390614,0.00049267,45938.0,45935.0,0.23730795]
["bitfinex","BTCUSD",1649182390714,0.00049267,45938.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182391014,0.00010605,45939.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182391216,0.00049267,45937.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182392117,0.00010592,45938.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182392427,0.00049268,45937.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182392670,0.00049268,45937.0,45936.0,0.30553053]
["bitfinex","BTCUSD",1649182393171,0.00049268,45937.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182393324,0.00010592,45938.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182393622,0.00049266,45939.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182393923,0.00049266,45939.0,45933.0,0.323982]
["bitfinex","BTCUSD",1649182394021,0.00049266,45939.0,45932.0,0.29993236]
["bitfinex","BTCUSD",1649182394168,0.00049266,45939.0,45937.0,0.30543033]
["bitfinex","BTCUSD",1649182394617,0.08315102,45943.0,45937.0,0.30543033]
["bitfinex","BTCUSD",1649182394718,0.03315102,45943.0,45937.0,0.30543033]
["bitfinex","BTCUSD",1649182394819,0.00049266,45940.0,45937.0,0.30543033]
["bitfinex","BTCUSD",1649182395722,0.00010592,45938.0,45937.0,0.30543033]
["bitfinex","BTCUSD",1649182395825,0.00010592,45938.0,45937.0,0.92941233]
["bitfinex","BTCUSD",1649182396923,0.00010592,45938.0,45937.0,1.24511399]
["bitfinex","BTCUSD",1649182397674,0.00058851,45940.0,45937.0,1.24511399]
["bitfinex","BTCUSD",1649182397773,0.00058851,45940.0,45938.0,0.323982]
["bitfinex","BTCUSD",1649182397914,0.00058851,45940.0,45939.0,0.3]
["bitfinex","BTCUSD",1649182398011,0.04266306,45940.0,45939.0,0.3]
["bitfinex","BTCUSD",1649182398112,0.04266306,45940.0,45939.0,0.623982]
["bitfinex","BTCUSD",1649182398210,0.04218047,45940.0,45939.0,0.623982]
["bitfinex","BTCUSD",1649182398410,0.04218047,45940.0,45939.0,0.3]
["bitfinex","BTCUSD",1649182399114,0.04218047,45940.0,45937.0,0.31570166]
["bitfinex","BTCUSD",1649182399212,0.00010592,45940.0,45937.0,0.31570166]
["bitfinex","BTCUSD",1649182399315,0.01101952,45938.0,45937.0,0.31570166]
["bitfinex","BTCUSD",1649182400118,0.00010605,45939.0,45937.0,0.31570166]
["bitfinex","BTCUSD",1649182401622,0.00010592,45938.0,45937.0,0.31570166]
["bitfinex","BTCUSD",1649182402981,0.05421917,45939.0,45937.0,0.31570166]
["bitfinex","BTCUSD",1649182403283,0.05421917,45939.0,45932.0,0.3]
["bitfinex","BTCUSD",1649182403684,0.00010592,45938.0,45932.0,0.3]
["bitfinex","BTCUSD",1649182404086,0.00010592,45938.0,45933.0,0.23217308]
["bitfinex","BTCUSD",1649182404536,0.00046064,45937.0,45933.0,0.23217308]
["bitfinex","BTCUSD",1649182404636,0.00046064,45937.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182405416,0.00010592,45938.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182405621,0.00056656,45938.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182405768,0.00046064,45938.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182406570,0.05421917,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182406818,0.00046104,45938.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182407118,0.00046104,45938.0,45934.0,0.60550292]
["bitfinex","BTCUSD",1649182407419,0.00046104,45938.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182407874,0.05421917,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182408021,0.00046122,45938.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182408473,0.00046122,45938.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182408574,0.01148074,45938.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182408976,0.01101952,45938.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182410466,0.06400374,45938.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182411268,0.01101952,45938.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182420530,0.00046116,45940.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182420628,0.04207455,45938.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182423282,1.37041399,45939.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182423480,0.01101952,45938.0,45937.0,0.54]
["bitfinex","BTCUSD",1649182424223,0.84143351,45939.0,45937.0,0.23782211]
["bitfinex","BTCUSD",1649182424324,0.03094613,45938.0,45937.0,0.23782211]
["bitfinex","BTCUSD",1649182426127,0.03094613,45938.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182426228,0.84143351,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182427277,0.84189467,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182427377,0.84189467,45939.0,45936.0,0.29069046]
["bitfinex","BTCUSD",1649182427528,0.03094613,45937.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182427628,0.84189467,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182428193,0.84143351,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182428538,0.84189467,45939.0,45935.0,0.29941727]
["bitfinex","BTCUSD",1649182428787,0.84189467,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182429442,0.84143351,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182429644,0.84189467,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182430593,0.84189467,45939.0,45934.0,0.61872836]
["bitfinex","BTCUSD",1649182430699,0.84143351,45939.0,45934.0,0.61872836]
["bitfinex","BTCUSD",1649182430892,0.84189467,45939.0,45934.0,0.31872836]
["bitfinex","BTCUSD",1649182431093,0.84189467,45939.0,45934.0,0.61872836]
["bitfinex","BTCUSD",1649182431725,0.84189467,45939.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182431826,0.84143351,45939.0,45934.0,0.61872836]
["bitfinex","BTCUSD",1649182432125,0.84189467,45939.0,45934.0,0.61872836]
["bitfinex","BTCUSD",1649182432327,0.84189467,45939.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182432528,0.84189467,45939.0,45936.0,0.323982]
["bitfinex","BTCUSD",1649182432628,0.03373368,45937.0,45934.0,0.61872836]
["bitfinex","BTCUSD",1649182432726,0.84189467,45939.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182432927,0.84189467,45939.0,45934.0,0.61872836]
["bitfinex","BTCUSD",1649182433034,0.36628253,45939.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182433129,0.36628253,45939.0,45934.0,0.61872836]
["bitfinex","BTCUSD",1649182433234,0.36674369,45939.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182433430,0.00046116,45939.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182434236,0.03304536,45943.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182434337,0.03304536,45943.0,45942.0,0.24704664]
["bitfinex","BTCUSD",1649182434435,0.06677904,45943.0,45942.0,0.24704664]
["bitfinex","BTCUSD",1649182434684,0.06677904,45943.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182434783,0.03304536,45943.0,45935.0,0.323982]
["bitfinex","BTCUSD",1649182435371,0.03304536,45943.0,45936.0,0.323982]
["bitfinex","BTCUSD",1649182435472,0.03373368,45938.0,45937.0,0.3]
["bitfinex","BTCUSD",1649182435572,0.03373368,45938.0,45937.0,0.92590492]
["bitfinex","BTCUSD",1649182435674,0.03373368,45938.0,45937.0,0.62590492]
["bitfinex","BTCUSD",1649182435873,0.03373368,45938.0,45937.0,0.92590492]
["bitfinex","BTCUSD",1649182436074,0.03373368,45938.0,45937.0,0.62590492]
["bitfinex","BTCUSD",1649182437230,0.03373368,45938.0,45937.0,0.92590492]
["bitfinex","BTCUSD",1649182437428,0.03373368,45938.0,45937.0,0.62590492]
["bitfinex","BTCUSD",1649182438582,0.03373368,45938.0,45937.0,0.72590492]
["bitfinex","BTCUSD",1649182438782,0.03373368,45938.0,45937.0,1.02590492]
["bitfinex","BTCUSD",1649182439121,0.03373368,45938.0,45937.0,0.72590492]
["bitfinex","BTCUSD",1649182439521,0.03373368,45938.0,45937.0,0.40192292]
["bitfinex","BTCUSD",1649182439721,0.03373368,45938.0,45937.0,0.423982]
["bitfinex","BTCUSD",1649182439924,0.03373368,45938.0,45937.0,0.1]
["bitfinex","BTCUSD",1649182440372,0.03373368,45938.0,45937.0,0.423982]
["bitfinex","BTCUSD",1649182440473,0.03373368,45938.0,45937.0,0.1]
["bitfinex","BTCUSD",1649182440673,0.26528042,45938.0,45937.0,0.1]
["bitfinex","BTCUSD",1649182441573,0.24256626,45938.0,45937.0,0.1]
["bitfinex","BTCUSD",1649182442576,0.28626626,45938.0,45937.0,0.1]
["bitfinex","BTCUSD",1649182442678,0.28626626,45938.0,45937.0,0.09000001]
["bitfinex","BTCUSD",1649182442890,0.66488034,45938.0,45937.0,0.09000001]
["bitfinex","BTCUSD",1649182442981,0.28626626,45938.0,45937.0,0.09000001]
["bitfinex","BTCUSD",1649182443328,0.55227361,45938.0,45937.0,0.09000001]
["bitfinex","BTCUSD",1649182443628,0.69484672,45938.0,45937.0,0.09000001]
["bitfinex","BTCUSD",1649182443729,0.42883937,45938.0,45937.0,0.09000001]
["bitfinex","BTCUSD",1649182444133,0.86210303,45938.0,45937.0,0.09000001]
["bitfinex","BTCUSD",1649182444229,1.15960934,45938.0,45937.0,0.09000001]
["bitfinex","BTCUSD",1649182444333,0.95,45937.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182444432,0.26615768,45935.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182444529,0.27704768,45934.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182444635,0.05459,45934.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182445233,0.23033041,45933.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182445532,0.27403041,45933.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182447384,0.01089,45932.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182447491,0.054448,45931.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182447584,0.109038,45931.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182447786,0.159038,45931.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182448384,0.71886362,45931.0,45930.0,0.21155329]
["bitfinex","BTCUSD",1649182448492,0.71886362,45931.0,45924.0,0.008709]
["bitfinex","BTCUSD",1649182448493,1.86337733,45930.0,45924.0,0.008709]
["bitfinex","BTCUSD",1649182448589,0.2870741,45929.0,45923.0,0.002]
["bitfinex","BTCUSD",1649182448694,0.01102481,45925.0,45923.0,0.002]
["bitfinex","BTCUSD",1649182448791,0.28807453,45924.0,45923.0,0.002]
["bitfinex","BTCUSD",1649182448890,0.36561685,45924.0,45923.0,0.002]
["bitfinex","BTCUSD",1649182448993,0.06561685,45924.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182449086,0.43356643,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182449190,0.21150695,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182449287,0.25520695,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182449387,0.47689731,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182449487,0.57919348,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182449588,0.35750312,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182450293,0.0876532,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182451448,0.0437,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182451547,0.0437,45923.0,45922.0,0.325982]
["bitfinex","BTCUSD",1649182451745,0.01089,45927.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182452446,0.01089,45927.0,45924.0,0.26449593]
["bitfinex","BTCUSD",1649182452545,0.01089,45927.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182452645,0.01089,45927.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182452745,0.01089,45930.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182453796,0.00046232,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182454154,0.01135232,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182454343,0.00046232,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182454643,0.01089,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182454946,0.01135136,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182455849,0.01089,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182456196,0.01135136,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182457047,0.01089,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182457400,0.01135063,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182457699,0.18879146,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182457872,0.00046063,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182458227,0.17790146,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182458327,0.17744083,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182458528,0.17790202,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182458683,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182459481,0.18833083,45934.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182459786,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182460538,0.00046119,45933.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182460639,0.17744083,45934.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182460940,0.0004612,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182461044,0.0004612,45933.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182461246,0.0004612,45933.0,45928.0,0.323982]
["bitfinex","BTCUSD",1649182461344,0.0004612,45933.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182461855,0.17744083,45934.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182462152,0.00046119,45933.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182462352,0.00046119,45933.0,45931.0,0.22373264]
["bitfinex","BTCUSD",1649182462456,0.03369123,45932.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182462555,0.00046119,45933.0,45926.0,0.323982]
["bitfinex","BTCUSD",1649182463056,0.17744083,45934.0,45926.0,0.26207276]
["bitfinex","BTCUSD",1649182463158,0.17744083,45934.0,45926.0,0.323687]
["bitfinex","BTCUSD",1649182463256,0.17744083,45934.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182463360,0.00046119,45933.0,45926.0,0.323687]
["bitfinex","BTCUSD",1649182463458,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182463560,0.00046119,45933.0,45927.0,0.230084]
["bitfinex","BTCUSD",1649182464258,0.17744083,45934.0,45927.0,0.230084]
["bitfinex","BTCUSD",1649182464460,0.00046119,45933.0,45927.0,0.230084]
["bitfinex","BTCUSD",1649182465062,0.17790202,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182465489,0.17744083,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182465737,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182466343,0.00046119,45933.0,45926.0,0.323687]
["bitfinex","BTCUSD",1649182466441,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182466641,0.17744083,45934.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182466842,0.28607117,45930.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182466992,0.17744083,45934.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182466993,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182467343,0.17790202,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182467844,0.17744083,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182468245,0.24051712,45932.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182468349,0.17790202,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182468444,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182469048,0.17744083,45934.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182469331,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182470336,0.17744083,45934.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182470541,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182471137,0.17790202,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182471337,0.17744083,45932.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182471444,0.17744083,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182471741,0.17790202,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182471839,0.17790202,45933.0,45925.0,0.5931105]
["bitfinex","BTCUSD",1649182472440,0.00046119,45933.0,45925.0,0.5931105]
["bitfinex","BTCUSD",1649182472690,0.1774452,45934.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182472932,0.00046119,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182473034,0.17790639,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182473941,0.1774452,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182474134,0.00046119,45933.0,45925.0,0.54745339]
["bitfinex","BTCUSD",1649182474236,0.1774452,45932.0,45925.0,0.54745339]
["bitfinex","BTCUSD",1649182474335,0.1774452,45932.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182475140,0.1774452,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182475337,0.17790639,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182475938,0.1774452,45932.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182476139,0.17790639,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182476239,0.1774452,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182476660,0.1779232,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182476750,0.000478,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182477152,0.1779232,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182477504,0.1774452,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182477704,0.1779232,45933.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182478103,0.1774452,45932.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182480732,0.1774452,45931.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182481432,0.1774452,45932.0,45925.0,0.2931105]
["bitfinex","BTCUSD",1649182481839,0.1774452,45932.0,45926.0,0.323687]
["bitfinex","BTCUSD",1649182481936,0.00049331,45933.0,45926.0,0.323687]
["bitfinex","BTCUSD",1649182482237,0.00049331,45933.0,45926.0,0.334577]
["bitfinex","BTCUSD",1649182482387,0.1774452,45937.0,45928.0,0.054413]
["bitfinex","BTCUSD",1649182482497,0.33268463,45938.0,45931.0,0.054412]
["bitfinex","BTCUSD",1649182482587,0.4098452,45939.0,45932.0,0.323687]
["bitfinex","BTCUSD",1649182482588,0.01683619,45933.0,45932.0,0.323687]
["bitfinex","BTCUSD",1649182482686,0.01732901,45933.0,45932.0,0.323687]
["bitfinex","BTCUSD",1649182482787,0.01732901,45933.0,45932.0,0.59985774]
["bitfinex","BTCUSD",1649182483535,0.01683619,45933.0,45932.0,0.59985774]
["bitfinex","BTCUSD",1649182483635,0.01683619,45933.0,45932.0,0.65426874]
["bitfinex","BTCUSD",1649182484039,0.01683619,45933.0,45932.0,0.59985774]
["bitfinex","BTCUSD",1649182487238,0.01683619,45933.0,45932.0,0.27617074]
["bitfinex","BTCUSD",1649182487640,0.01683619,45933.0,45932.0,0.59985774]
["bitfinex","BTCUSD",1649182487740,0.01683619,45933.0,45932.0,0.5997644]
["bitfinex","BTCUSD",1649182488083,0.01683619,45933.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649182488185,0.00047793,45935.0,45928.0,0.323687]
["bitfinex","BTCUSD",1649182488334,0.47880639,45937.0,45929.0,0.384577]
["bitfinex","BTCUSD",1649182488436,0.47880639,45937.0,45929.0,0.05]
["bitfinex","BTCUSD",1649182488534,0.1774452,45936.0,45929.0,0.05]
["bitfinex","BTCUSD",1649182488634,0.00047794,45933.0,45929.0,0.05]
["bitfinex","BTCUSD",1649182488738,0.00047794,45933.0,45927.0,0.323687]
["bitfinex","BTCUSD",1649182488836,0.00047794,45933.0,45928.0,0.01089]
["bitfinex","BTCUSD",1649182489087,0.23993885,45930.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649182489184,0.23993885,45930.0,45927.0,0.323687]
["bitfinex","BTCUSD",1649182489286,0.23993885,45930.0,45928.0,0.01089]
["bitfinex","BTCUSD",1649182489385,0.23993885,45930.0,45927.0,0.05]
["bitfinex","BTCUSD",1649182489787,0.23993885,45930.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649182489887,0.23993885,45930.0,45925.0,0.323687]
["bitfinex","BTCUSD",1649182489988,0.23993885,45930.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649182490286,0.23993885,45930.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649182490638,0.23993885,45930.0,45924.0,0.23972935]
["bitfinex","BTCUSD",1649182490744,0.23993885,45930.0,45924.0,0.28972935]
["bitfinex","BTCUSD",1649182490838,0.23993885,45930.0,45924.0,0.06089]
["bitfinex","BTCUSD",1649182491137,0.23993885,45930.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649182491240,0.23993885,45930.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649182491340,0.23993885,45930.0,45924.0,0.323687]
["bitfinex","BTCUSD",1649182491437,0.23993885,45930.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182491538,0.23993885,45930.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649182491640,0.05444508,45929.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649182491741,0.05444508,45929.0,45924.0,0.323687]
["bitfinex","BTCUSD",1649182491840,0.05444508,45929.0,45924.0,0.05]
["bitfinex","BTCUSD",1649182491941,0.05444508,45929.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182492242,0.05444508,45929.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649182492340,0.05444508,45929.0,45924.0,0.323687]
["bitfinex","BTCUSD",1649182492440,0.05444508,45929.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649182492641,0.05444508,45929.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649182492794,0.23993885,45930.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649182493094,0.28567772,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182493197,0.39360385,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182493295,0.871198,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182493393,0.69387739,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182495537,0.83645381,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182496138,0.55077609,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182496438,0.40819967,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182497239,0.62872393,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182497642,0.85053043,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182497742,0.77130035,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182497843,0.62872393,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182498044,0.77130035,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182499143,0.99310685,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182499434,0.77130035,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182499741,0.99310685,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182500036,0.77130035,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182500288,0.99310685,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182502644,0.77130035,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182503078,0.62872393,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182503180,0.92872393,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182503334,1.07130035,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182503635,1.24215335,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182503735,1.60846116,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182503836,1.34229335,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182503936,1.54489633,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182504033,1.389332,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182504537,1.54059754,45931.0,45930.0,0.23531662]
["bitfinex","BTCUSD",1649182505134,1.54059754,45931.0,45930.0,0.22044452]
["bitfinex","BTCUSD",1649182505135,1.70696922,45931.0,45930.0,0.22044452]
["bitfinex","BTCUSD",1649182505336,1.55033112,45931.0,45930.0,0.22044452]
["bitfinex","BTCUSD",1649182505992,1.75033112,45931.0,45930.0,0.07374452]
["bitfinex","BTCUSD",1649182506093,1.85033112,45931.0,45930.0,0.07374452]
["bitfinex","BTCUSD",1649182506393,1.85033112,45931.0,45930.0,4.52e-06]
["bitfinex","BTCUSD",1649182506493,1.85033112,45931.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182506494,2.67371112,45931.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182506685,0.67215501,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182506779,0.79570428,45923.0,45922.0,0.002]
["bitfinex","BTCUSD",1649182506931,0.79570428,45923.0,45920.0,0.003]
["bitfinex","BTCUSD",1649182506932,1.7,45922.0,45920.0,0.003]
["bitfinex","BTCUSD",1649182507026,0.3,45921.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182507130,0.23213002,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182507278,0.29408502,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182507383,0.33778502,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182507681,0.5803237,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182507776,0.40306679,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182508076,0.69230633,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182508277,1.16947901,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182508480,1.31205543,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182508579,1.13488275,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182508797,0.83488275,45911.0,45910.0,0.001]
["bitfinex","BTCUSD",1649182509178,0.84231964,45911.0,45910.0,0.02649794]
["bitfinex","BTCUSD",1649182509281,0.84975653,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182509480,0.3284712,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182509647,0.2120402,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182509782,0.2739952,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182509886,0.2120402,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182509978,0.06946378,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182510398,0.05857378,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182510946,0.12052878,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182511147,0.13141878,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182511251,0.18141878,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182511599,0.27732009,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182511698,0.57732009,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182511799,0.49244743,45911.0,45910.0,0.0275049]
["bitfinex","BTCUSD",1649182512249,0.64244743,45911.0,45910.0,4.9e-06]
["bitfinex","BTCUSD",1649182512349,0.64244743,45911.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182512350,1.17244743,45911.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182512457,0.01102985,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182512550,0.08387485,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182512651,0.70167882,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182512754,1.05485533,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182512851,1.20485533,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182512951,1.19382548,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182513049,1.20485521,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182513150,0.99425512,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182513602,1.16465117,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182513703,0.99425512,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182514243,0.98322539,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182514339,0.99425464,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182514441,1.00169153,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182514642,0.70912842,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182514742,0.566552,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182515143,0.516552,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182516048,0.416552,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182516253,0.19244803,45907.0,45906.0,7.7e-06]
["bitfinex","BTCUSD",1649182521105,0.19244803,45907.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182521201,0.10679653,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182521301,0.16875153,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182521401,0.21245153,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182521639,0.21988842,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182521734,0.12398189,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182521832,0.13141878,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182522785,0.06946378,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182522886,0.05857378,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182522987,0.12052878,45906.0,45905.0,0.0029477]
["bitfinex","BTCUSD",1649182523086,0.01089,45910.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182523187,0.061955,45909.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182523288,0.01089,45908.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182523385,0.072845,45908.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182523487,0.14264204,45915.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182523593,1.62470017,45917.0,45908.0,0.15707767]
["bitfinex","BTCUSD",1649182523791,0.01089,45916.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182524239,0.01089,45916.0,45912.0,0.23290337]
["bitfinex","BTCUSD",1649182524840,1.52231884,45917.0,45912.0,0.23290337]
["bitfinex","BTCUSD",1649182525040,1.52231884,45917.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182525384,0.23268461,45916.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182525685,1.52231884,45917.0,45907.0,0.3617036]
["bitfinex","BTCUSD",1649182526186,1.52231884,45917.0,45909.0,0.22768368]
["bitfinex","BTCUSD",1649182526687,1.52231884,45917.0,45913.0,0.25854789]
["bitfinex","BTCUSD",1649182527394,0.01089,45919.0,45913.0,0.25854789]
["bitfinex","BTCUSD",1649182527496,0.00052546,45921.0,45914.0,0.28378026]
["bitfinex","BTCUSD",1649182527796,0.00052546,45921.0,45913.0,0.25854789]
["bitfinex","BTCUSD",1649182527892,0.00052546,45921.0,45914.0,0.323687]
["bitfinex","BTCUSD",1649182528094,0.00052546,45921.0,45913.0,0.25854789]
["bitfinex","BTCUSD",1649182528194,0.14261667,45924.0,45913.0,0.25854789]
["bitfinex","BTCUSD",1649182528294,0.1874,45925.0,45913.0,0.25854789]
["bitfinex","BTCUSD",1649182528399,0.1874,45925.0,45920.0,0.23685536]
["bitfinex","BTCUSD",1649182528495,0.00052547,45921.0,45920.0,0.23685536]
["bitfinex","BTCUSD",1649182529495,1.4833615,45927.0,45920.0,0.23685536]
["bitfinex","BTCUSD",1649182529695,1.5333615,45927.0,45920.0,0.23685536]
["bitfinex","BTCUSD",1649182529846,0.00050695,45923.0,45920.0,0.23685536]
["bitfinex","BTCUSD",1649182530147,0.13928362,45926.0,45913.0,0.25854789]
["bitfinex","BTCUSD",1649182530250,0.13928362,45926.0,45914.0,0.323687]
["bitfinex","BTCUSD",1649182530348,0.44748693,45926.0,45914.0,0.323687]
["bitfinex","BTCUSD",1649182530849,0.44748693,45926.0,45913.0,0.25854789]
["bitfinex","BTCUSD",1649182530951,0.44748693,45926.0,45914.0,0.323687]
["bitfinex","BTCUSD",1649182531253,0.44748693,45926.0,45919.0,0.31132671]
["bitfinex","BTCUSD",1649182531351,0.13928362,45926.0,45919.0,0.31132671]
["bitfinex","BTCUSD",1649182532504,0.30748238,45924.0,45919.0,0.31132671]
["bitfinex","BTCUSD",1649182532704,0.30748238,45924.0,45909.0,0.29483169]
["bitfinex","BTCUSD",1649182532897,0.30748238,45924.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649182533100,0.30748238,45924.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649182533197,0.30748238,45924.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182533300,0.061955,45923.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182533395,0.30748238,45924.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182533496,0.061955,45923.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182533645,0.3,45922.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182533848,0.054464,45920.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182533946,0.28666725,45919.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182534246,0.28666725,45919.0,45910.0,0.24918607]
["bitfinex","BTCUSD",1649182534451,0.28666725,45919.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182534549,0.061955,45918.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182534649,0.28666725,45919.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182535452,0.28666725,45919.0,45910.0,0.24918607]
["bitfinex","BTCUSD",1649182535649,0.28666725,45919.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182536299,0.054465,45920.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182536399,0.061955,45919.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182536502,0.054465,45920.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182536636,0.054465,45920.0,45910.0,0.24918607]
["bitfinex","BTCUSD",1649182536842,0.054465,45920.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182536988,0.061955,45919.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182537490,0.35065562,45920.0,45914.0,0.00052593]
["bitfinex","BTCUSD",1649182537839,0.35065562,45920.0,45912.0,0.30635704]
["bitfinex","BTCUSD",1649182537992,0.35065562,45920.0,45914.0,0.00050465]
["bitfinex","BTCUSD",1649182538142,0.29619362,45920.0,45914.0,0.00050465]
["bitfinex","BTCUSD",1649182538340,0.054465,45920.0,45914.0,0.00050465]
["bitfinex","BTCUSD",1649182538441,0.30748238,45924.0,45914.0,0.00050465]
["bitfinex","BTCUSD",1649182538842,0.00050453,45925.0,45914.0,0.00050465]
["bitfinex","BTCUSD",1649182539042,1.5333615,45927.0,45912.0,0.30635704]
["bitfinex","BTCUSD",1649182539043,1.5833615,45927.0,45912.0,0.30635704]
["bitfinex","BTCUSD",1649182539145,1.5833615,45927.0,45912.0,0.30611226]
["bitfinex","BTCUSD",1649182539240,1.5833615,45927.0,45914.0,0.00050466]
["bitfinex","BTCUSD",1649182539341,0.00050454,45925.0,45919.0,0.31299345]
["bitfinex","BTCUSD",1649182540243,1.5333615,45927.0,45919.0,0.31299345]
["bitfinex","BTCUSD",1649182540503,0.00050455,45925.0,45919.0,0.31299345]
["bitfinex","BTCUSD",1649182541143,0.00050455,45925.0,45921.0,0.28900729]
["bitfinex","BTCUSD",1649182541443,1.5333615,45927.0,45921.0,0.28900729]
["bitfinex","BTCUSD",1649182541642,0.00048825,45925.0,45921.0,0.28900729]
["bitfinex","BTCUSD",1649182542043,0.00048825,45925.0,45922.0,0.323687]
["bitfinex","BTCUSD",1649182542143,0.00048825,45925.0,45921.0,0.28900729]
["bitfinex","BTCUSD",1649182542245,0.00048825,45925.0,45922.0,0.323687]
["bitfinex","BTCUSD",1649182542343,0.00048825,45925.0,45923.0,0.323687]
["bitfinex","BTCUSD",1649182542445,0.00048825,45925.0,45921.0,0.28900729]
["bitfinex","BTCUSD",1649182542544,0.00048825,45925.0,45922.0,0.323687]
["bitfinex","BTCUSD",1649182542645,1.4724715,45927.0,45922.0,0.323687]
["bitfinex","BTCUSD",1649182542744,1.4724715,45927.0,45921.0,0.28900729]
["bitfinex","BTCUSD",1649182542846,0.00048824,45926.0,45922.0,0.323687]
["bitfinex","BTCUSD",1649182543049,0.00048824,45926.0,45921.0,0.28900729]
["bitfinex","BTCUSD",1649182543147,0.00048824,45926.0,45922.0,0.323687]
["bitfinex","BTCUSD",1649182543897,0.22133116,45935.0,45922.0,0.323687]
["bitfinex","BTCUSD",1649182543999,0.22133116,45936.0,45922.0,0.28384143]
["bitfinex","BTCUSD",1649182544168,0.00048824,45926.0,45922.0,0.28384143]
["bitfinex","BTCUSD",1649182544260,0.00048824,45926.0,45923.0,0.323687]
["bitfinex","BTCUSD",1649182544861,0.22133116,45936.0,45929.0,0.31474393]
["bitfinex","BTCUSD",1649182545011,0.03130548,45931.0,45929.0,0.21242673]
["bitfinex","BTCUSD",1649182545110,0.03130548,45930.0,45929.0,0.21242673]
["bitfinex","BTCUSD",1649182545614,0.03130344,45930.0,45929.0,0.21242673]
["bitfinex","BTCUSD",1649182545714,0.17729301,45933.0,45929.0,0.21242673]
["bitfinex","BTCUSD",1649182545811,0.03129696,45930.0,45929.0,0.21242673]
["bitfinex","BTCUSD",1649182546414,0.03129696,45930.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182546515,0.3,45933.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649182546765,0.47729301,45933.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649182546865,0.054445,45932.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649182547066,0.17729301,45931.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649182547267,0.29831561,45927.0,45921.0,0.25067269]
["bitfinex","BTCUSD",1649182547365,0.29831561,45927.0,45922.0,0.323687]
["bitfinex","BTCUSD",1649182547466,0.29831561,45927.0,45923.0,0.323687]
["bitfinex","BTCUSD",1649182547565,0.29831561,45927.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182547893,0.26945935,45929.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182548294,0.054448,45928.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182548794,0.054448,45928.0,45921.0,0.32421289]
["bitfinex","BTCUSD",1649182548894,0.05497381,45928.0,45921.0,0.32421289]
["bitfinex","BTCUSD",1649182548997,0.2779556,45926.0,45921.0,0.32421289]
["bitfinex","BTCUSD",1649182549797,0.2779556,45926.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182549996,0.054448,45928.0,45921.0,0.60826238]
["bitfinex","BTCUSD",1649182550097,0.0549738,45928.0,45921.0,0.32421288]
["bitfinex","BTCUSD",1649182551047,0.28412013,45927.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182551248,0.28412013,45927.0,45921.0,0.32421289]
["bitfinex","BTCUSD",1649182552242,0.28412013,45927.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182552444,0.28412013,45927.0,45921.0,0.32421289]
["bitfinex","BTCUSD",1649182553447,0.28412013,45927.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182553647,0.28412013,45927.0,45921.0,0.32421289]
["bitfinex","BTCUSD",1649182554600,0.28412013,45927.0,45921.0,0.323687]
["bitfinex","BTCUSD",1649182554850,0.28412013,45927.0,45921.0,0.32421289]
["bitfinex","BTCUSD",1649182555200,0.28412013,45927.0,45921.0,0.58444707]
["bitfinex","BTCUSD",1649182555695,0.05497381,45928.0,45921.0,0.58444707]
["bitfinex","BTCUSD",1649182555793,0.054448,45928.0,45921.0,0.58392118]
["bitfinex","BTCUSD",1649182556097,0.05468358,45928.0,45921.0,0.58392118]
["bitfinex","BTCUSD",1649182557047,0.054448,45928.0,45921.0,0.58392118]
["bitfinex","BTCUSD",1649182557248,0.05495527,45928.0,45921.0,0.58442853]
["bitfinex","BTCUSD",1649182557647,0.05495527,45928.0,45921.0,0.58066777]
["bitfinex","BTCUSD",1649182558150,0.00050727,45928.0,45921.0,0.58066777]
["bitfinex","BTCUSD",1649182558252,0.31988485,45933.0,45922.0,0.28401809]
["bitfinex","BTCUSD",1649182558350,0.31988485,45933.0,45923.0,0.367387]
["bitfinex","BTCUSD",1649182558351,0.14226247,45933.0,45923.0,0.367387]
["bitfinex","BTCUSD",1649182558553,0.01088,45937.0,45923.0,0.367387]
["bitfinex","BTCUSD",1649182558554,0.00050727,45928.0,45923.0,0.367387]
["bitfinex","BTCUSD",1649182558655,0.33043548,45938.0,45931.0,0.00060723]
["bitfinex","BTCUSD",1649182558752,0.01088,45938.0,45932.0,0.323704]
["bitfinex","BTCUSD",1649182558851,0.01088,45938.0,45931.0,0.00060723]
["bitfinex","BTCUSD",1649182558952,0.01088,45938.0,45932.0,0.323704]
["bitfinex","BTCUSD",1649182559056,0.01088,45938.0,45931.0,0.00060723]
["bitfinex","BTCUSD",1649182559194,0.18817301,45938.0,45935.0,0.31192719]
["bitfinex","BTCUSD",1649182559293,0.01088,45938.0,45935.0,0.31192719]
["bitfinex","BTCUSD",1649182559498,0.17729301,45939.0,45935.0,0.31192719]
["bitfinex","BTCUSD",1649182559898,0.17731149,45940.0,45935.0,0.31192719]
["bitfinex","BTCUSD",1649182559997,0.17731149,45939.0,45935.0,0.31192719]
["bitfinex","BTCUSD",1649182560096,0.17731149,45940.0,45935.0,0.31192719]
["bitfinex","BTCUSD",1649182560297,0.28220016,45938.0,45935.0,0.31192719]
["bitfinex","BTCUSD",1649182560596,0.28220016,45938.0,45931.0,0.00060723]
["bitfinex","BTCUSD",1649182561698,0.28220016,45938.0,45932.0,0.24548755]
["bitfinex","BTCUSD",1649182562098,0.00048876,45937.0,45932.0,0.24548755]
["bitfinex","BTCUSD",1649182563086,0.28220016,45938.0,45932.0,0.24548755]
["bitfinex","BTCUSD",1649182563186,0.17731149,45939.0,45932.0,0.24548755]
["bitfinex","BTCUSD",1649182563335,0.17731149,45939.0,45933.0,0.323704]
["bitfinex","BTCUSD",1649182563336,0.00048876,45937.0,45933.0,0.323704]
["bitfinex","BTCUSD",1649182563735,0.00048876,45937.0,45932.0,0.24548755]
["bitfinex","BTCUSD",1649182563938,0.00048876,45937.0,45933.0,0.323704]
["bitfinex","BTCUSD",1649182564036,0.00048876,45937.0,45932.0,0.24548755]
["bitfinex","BTCUSD",1649182564138,0.00048876,45937.0,45933.0,0.323704]
["bitfinex","BTCUSD",1649182564239,0.17731149,45939.0,45932.0,0.24548755]
["bitfinex","BTCUSD",1649182564388,0.28681111,45938.0,45932.0,0.24548755]
["bitfinex","BTCUSD",1649182564541,0.00048961,45937.0,45933.0,0.623704]
["bitfinex","BTCUSD",1649182564644,0.00048961,45937.0,45933.0,0.67811891]
["bitfinex","BTCUSD",1649182565087,0.00048961,45937.0,45933.0,0.68900891]
["bitfinex","BTCUSD",1649182565488,0.17731149,45944.0,45940.0,0.23508716]
["bitfinex","BTCUSD",1649182565592,0.27493097,45946.0,45941.0,0.323704]
["bitfinex","BTCUSD",1649182565593,0.17731149,45945.0,45941.0,0.323704]
["bitfinex","BTCUSD",1649182565693,0.00048961,45937.0,45933.0,0.3]
["bitfinex","BTCUSD",1649182565789,0.00048961,45937.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182566093,0.00048961,45937.0,45935.0,0.323704]
["bitfinex","BTCUSD",1649182566189,0.00048961,45937.0,45936.0,0.323704]
["bitfinex","BTCUSD",1649182566289,0.00048961,45937.0,45931.0,0.30060723]
["bitfinex","BTCUSD",1649182566390,0.00048961,45937.0,45932.0,0.323704]
["bitfinex","BTCUSD",1649182566651,0.30300094,45936.0,45933.0,0.27197985]
["bitfinex","BTCUSD",1649182566746,0.30300094,45936.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182566848,0.13489031,45940.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182566946,0.00048961,45937.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182567147,0.05492961,45937.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182567347,0.10937061,45937.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182567848,0.23318673,45936.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182568047,0.13489031,45940.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182568148,0.00048955,45938.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182569050,0.358155,45940.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182569253,0.13489031,45940.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182569353,0.00048955,45938.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182570154,0.29018192,45938.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182570257,0.31225648,45940.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182570393,0.13489031,45940.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182570493,0.00048955,45938.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182570995,0.00048955,45938.0,45934.0,0.623704]
["bitfinex","BTCUSD",1649182571097,0.00048955,45938.0,45934.0,0.323704]
["bitfinex","BTCUSD",1649182571395,0.00048955,45938.0,45937.0,0.29736811]
["bitfinex","BTCUSD",1649182571497,0.13489031,45940.0,45937.0,0.29736811]
["bitfinex","BTCUSD",1649182571645,0.31225648,45940.0,45937.0,0.29736811]
["bitfinex","BTCUSD",1649182571947,0.31225648,45940.0,45938.0,0.323704]
["bitfinex","BTCUSD",1649182572047,0.13489031,45940.0,45938.0,0.323704]
["bitfinex","BTCUSD",1649182573153,0.13489031,45940.0,45938.0,0.82515087]
["bitfinex","BTCUSD",1649182573253,0.13489031,45940.0,45939.0,0.3]
["bitfinex","BTCUSD",1649182573353,0.13489031,45940.0,45939.0,0.623704]
["bitfinex","BTCUSD",1649182576803,0.13251469,45940.0,45939.0,0.64847204]
["bitfinex","BTCUSD",1649182577654,0.01088,45954.0,45939.0,0.64847204]
["bitfinex","BTCUSD",1649182577655,0.01088,45954.0,45941.0,0.323704]
["bitfinex","BTCUSD",1649182577759,0.00191057,45952.0,45943.0,0.323704]
["bitfinex","BTCUSD",1649182577913,0.00191057,45952.0,45945.0,0.42888014]
["bitfinex","BTCUSD",1649182578004,0.00191057,45952.0,45947.0,0.05439754]
["bitfinex","BTCUSD",1649182578105,0.00191057,45952.0,45948.0,0.323704]
["bitfinex","BTCUSD",1649182578202,0.00191057,45952.0,45949.0,0.3]
["bitfinex","BTCUSD",1649182578303,0.00191057,45952.0,45950.0,0.323704]
["bitfinex","BTCUSD",1649182578705,0.29839699,45955.0,45950.0,0.61610417]
["bitfinex","BTCUSD",1649182578808,0.01088,45954.0,45950.0,0.61610417]
["bitfinex","BTCUSD",1649182578905,0.00047768,45953.0,45950.0,0.61610417]
["bitfinex","BTCUSD",1649182579906,0.27576855,45955.0,45950.0,0.61610417]
["bitfinex","BTCUSD",1649182580105,0.00047768,45954.0,45950.0,0.61610417]
["bitfinex","BTCUSD",1649182580808,0.00047768,45954.0,45950.0,0.323704]
["bitfinex","BTCUSD",1649182581112,0.27576855,45955.0,45947.0,0.31367717]
["bitfinex","BTCUSD",1649182581418,0.32249022,45953.0,45941.0,0.323704]
["bitfinex","BTCUSD",1649182581513,0.32249022,45953.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649182581653,0.32249022,45953.0,45943.0,0.323704]
["bitfinex","BTCUSD",1649182581750,0.00049115,45954.0,45943.0,0.323704]
["bitfinex","BTCUSD",1649182581852,0.00049115,45954.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649182581853,0.28445849,45947.0,45942.0,0.26666865]
["bitfinex","BTCUSD",1649182581951,0.054425,45946.0,45943.0,0.323704]
["bitfinex","BTCUSD",1649182584055,0.28494968,45947.0,45943.0,0.323704]
["bitfinex","BTCUSD",1649182584352,0.00049119,45947.0,45943.0,0.323704]
["bitfinex","BTCUSD",1649182584654,0.054424,45948.0,45943.0,0.323704]
["bitfinex","BTCUSD",1649182585009,0.00049059,45947.0,45943.0,0.323704]
["bitfinex","BTCUSD",1649182585303,0.22971336,45946.0,45941.0,0.3000491]
["bitfinex","BTCUSD",1649182585444,0.22971336,45946.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182585592,0.00049059,45947.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182585896,0.054424,45948.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182586093,0.00049059,45947.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182587043,0.0022691,45947.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182587346,0.00275969,45947.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182588244,0.0022691,45947.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182588494,0.00275975,45947.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182589257,0.00275975,45947.0,45941.0,0.3000491]
["bitfinex","BTCUSD",1649182589460,0.0022691,45947.0,45941.0,0.3000491]
["bitfinex","BTCUSD",1649182589759,0.00049066,45946.0,45941.0,0.3000491]
["bitfinex","BTCUSD",1649182590307,0.00049066,45946.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182590409,0.00275942,45946.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182590709,0.00226876,45946.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182591009,0.00275942,45946.0,45942.0,0.323704]
["bitfinex","BTCUSD",1649182591614,0.00275942,45946.0,45942.0,0.623704]
["bitfinex","BTCUSD",1649182591810,0.00275942,45946.0,45944.0,0.323704]
["bitfinex","BTCUSD",1649182591911,0.00226876,45946.0,45945.0,0.3]
["bitfinex","BTCUSD",1649182592010,0.00226876,45946.0,45945.0,0.623704]
["bitfinex","BTCUSD",1649182592310,0.00049065,45946.0,45945.0,0.623704]
["bitfinex","BTCUSD",1649182593154,0.01088,45951.0,45945.0,0.623704]
["bitfinex","BTCUSD",1649182593256,0.01088,45951.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182593357,0.01088,45951.0,45950.0,0.21797497]
["bitfinex","BTCUSD",1649182593455,0.01088,45951.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182593553,0.01088,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182593656,0.01088,45951.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182593756,0.01088,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182593857,0.01088,45951.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182593957,0.01088,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182594056,0.01088,45951.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182594161,0.01088,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182594508,0.00023487,45952.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182594658,0.01088,45951.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182594758,0.01088,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182595057,0.01088,45951.0,45950.0,0.6332922]
["bitfinex","BTCUSD",1649182595158,0.01088,45951.0,45950.0,0.3097382]
["bitfinex","BTCUSD",1649182595261,0.01088,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182595560,0.01088,45953.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182595660,0.23249494,45953.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182595759,0.23302183,45953.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182596511,0.01140689,45953.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182596643,0.00191905,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182597044,0.00166265,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182597247,0.00166265,45951.0,45950.0,0.59402705]
["bitfinex","BTCUSD",1649182598948,0.01332594,45953.0,45950.0,0.59402705]
["bitfinex","BTCUSD",1649182599048,0.00244594,45953.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182599147,0.00191905,45953.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182599347,0.00244594,45953.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182600050,0.00244594,45953.0,45950.0,0.60884737]
["bitfinex","BTCUSD",1649182600252,0.00244594,45953.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182600398,0.00191905,45953.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182601093,0.00189768,45951.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182601193,0.00189768,45951.0,45950.0,0.323554]
["bitfinex","BTCUSD",1649182602493,0.00189768,45951.0,45949.0,0.31462558]
["bitfinex","BTCUSD",1649182602595,0.00240355,45953.0,45941.0,0.323554]
["bitfinex","BTCUSD",1649182602696,0.00189797,45953.0,45943.0,0.323554]
["bitfinex","BTCUSD",1649182602946,0.15191797,45952.0,45943.0,0.323554]
["bitfinex","BTCUSD",1649182603147,0.20633297,45952.0,45943.0,0.373554]
["bitfinex","BTCUSD",1649182603648,0.20633297,45952.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182603748,0.45832564,45952.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182603999,0.23044076,45950.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182604442,0.00049114,45951.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182605091,0.30868523,45952.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182605192,0.53039799,45952.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182605292,0.27840532,45952.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182605394,0.00049114,45950.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182606347,0.27840532,45952.0,45945.0,0.323554]
["bitfinex","BTCUSD",1649182606448,0.22399032,45952.0,45946.0,0.3]
["bitfinex","BTCUSD",1649182606548,0.00049115,45950.0,45947.0,0.323554]
["bitfinex","BTCUSD",1649182607049,0.00276803,45950.0,45947.0,0.323554]
["bitfinex","BTCUSD",1649182607553,0.00227688,45950.0,45947.0,0.323554]
["bitfinex","BTCUSD",1649182607653,0.22171276,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182607750,0.22171276,45955.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182607907,0.22171276,45955.0,45953.0,0.323554]
["bitfinex","BTCUSD",1649182608108,0.22171276,45956.0,45954.0,0.28907569]
["bitfinex","BTCUSD",1649182608205,0.01088,45957.0,45954.0,0.28907569]
["bitfinex","BTCUSD",1649182608206,0.23259276,45957.0,45954.0,0.28907569]
["bitfinex","BTCUSD",1649182608357,0.23259276,45957.0,45955.0,0.30693832]
["bitfinex","BTCUSD",1649182608859,0.22171276,45958.0,45955.0,0.30693832]
["bitfinex","BTCUSD",1649182608955,0.01088,45957.0,45955.0,0.30693832]
["bitfinex","BTCUSD",1649182610260,0.22220294,45958.0,45955.0,0.30693832]
["bitfinex","BTCUSD",1649182610359,0.00049018,45958.0,45955.0,0.60693832]
["bitfinex","BTCUSD",1649182610459,0.00049018,45958.0,45955.0,0.30693832]
["bitfinex","BTCUSD",1649182610860,0.00049018,45958.0,45955.0,0.60693832]
["bitfinex","BTCUSD",1649182611161,0.22171276,45959.0,45955.0,0.60693832]
["bitfinex","BTCUSD",1649182611365,0.22220299,45959.0,45955.0,0.30693832]
["bitfinex","BTCUSD",1649182612347,0.22171276,45959.0,45955.0,0.30693832]
["bitfinex","BTCUSD",1649182612548,0.22220299,45959.0,45955.0,0.30693832]
["bitfinex","BTCUSD",1649182613449,0.22220299,45959.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182613552,0.22171276,45959.0,45955.0,0.22683728]
["bitfinex","BTCUSD",1649182613754,0.22220299,45959.0,45955.0,0.22683728]
["bitfinex","BTCUSD",1649182614403,0.00049023,45959.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182614502,0.00049023,45959.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182614601,0.00049023,45959.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182614701,0.22171276,45960.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182614802,0.22171276,45960.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182615002,0.00049022,45960.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182615403,0.00049022,45960.0,45955.0,0.58122628]
["bitfinex","BTCUSD",1649182615955,0.01088,45962.0,45955.0,0.58122628]
["bitfinex","BTCUSD",1649182616155,0.00049022,45960.0,45955.0,0.58122628]
["bitfinex","BTCUSD",1649182616557,0.00049022,45960.0,45955.0,0.22683728]
["bitfinex","BTCUSD",1649182616657,0.00049022,45960.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182617108,0.01088,45962.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182617357,0.00049022,45960.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182617656,0.00049022,45960.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182617761,0.00049022,45960.0,45955.0,0.58122528]
["bitfinex","BTCUSD",1649182618160,0.00049022,45960.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182618359,0.40860202,45963.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182618559,0.00049022,45960.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182619062,0.00049022,45960.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182619403,0.00049022,45960.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182619506,0.40860202,45963.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182619604,0.2660516,45963.0,45955.0,0.52683728]
["bitfinex","BTCUSD",1649182619807,0.00049022,45960.0,45954.0,0.34346653]
["bitfinex","BTCUSD",1649182619911,0.00049022,45960.0,45954.0,0.28907569]
["bitfinex","BTCUSD",1649182620207,0.00049022,45960.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182620554,0.26654182,45960.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182620657,0.2660516,45959.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182620859,0.26867714,45953.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182621106,0.31888281,45956.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182622159,0.00049062,45955.0,45951.0,0.25860319]
["bitfinex","BTCUSD",1649182622261,0.00049062,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182623150,0.62042038,45956.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182623348,0.00049062,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182624351,0.62042038,45956.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182624451,0.7629708,45956.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182624555,0.00049062,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182625354,0.22217144,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182625554,0.22168082,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182625658,0.36423124,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182625753,0.36472248,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182626207,0.22168082,45954.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182626945,0.22217206,45954.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182627896,0.14255042,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182627897,0.36423124,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182628201,0.00049124,45954.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182628302,0.00049124,45954.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182629153,0.22168082,45956.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182629251,0.51907214,45957.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182629353,0.00049144,45955.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182629503,0.00049144,45955.0,45952.0,0.323554]
["bitfinex","BTCUSD",1649182630302,0.22168082,45956.0,45952.0,0.323554]
["bitfinex","BTCUSD",1649182630403,0.22168082,45956.0,45951.0,0.054403]
["bitfinex","BTCUSD",1649182630504,0.22168082,45956.0,45952.0,0.323554]
["bitfinex","BTCUSD",1649182630605,0.22217225,45956.0,45951.0,0.054403]
["bitfinex","BTCUSD",1649182631006,0.22217225,45956.0,45952.0,0.323554]
["bitfinex","BTCUSD",1649182631107,0.22217225,45956.0,45951.0,0.054403]
["bitfinex","BTCUSD",1649182631506,0.22168082,45957.0,45951.0,0.054403]
["bitfinex","BTCUSD",1649182631606,0.2769316,45959.0,45951.0,0.054403]
["bitfinex","BTCUSD",1649182631607,0.22168082,45956.0,45951.0,0.054403]
["bitfinex","BTCUSD",1649182631808,0.22217225,45956.0,45951.0,0.054403]
["bitfinex","BTCUSD",1649182632361,0.22217225,45956.0,45952.0,0.323554]
["bitfinex","BTCUSD",1649182632461,0.00049143,45956.0,45955.0,0.25447833]
["bitfinex","BTCUSD",1649182632558,0.22217242,45956.0,45955.0,0.25447833]
["bitfinex","BTCUSD",1649182632759,0.01088,45959.0,45955.0,0.25447833]
["bitfinex","BTCUSD",1649182632860,0.22168387,45956.0,45955.0,0.25447833]
["bitfinex","BTCUSD",1649182633316,0.21668387,45957.0,45955.0,0.25447833]
["bitfinex","BTCUSD",1649182633411,0.21668387,45957.0,45955.0,0.54201296]
["bitfinex","BTCUSD",1649182633518,0.15194558,45958.0,45955.0,0.54201296]
["bitfinex","BTCUSD",1649182633615,0.15194558,45958.0,45955.0,0.41780045]
["bitfinex","BTCUSD",1649182633713,0.15194558,45958.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182633817,0.15194558,45958.0,45955.0,0.41780045]
["bitfinex","BTCUSD",1649182633917,0.01088,45960.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182634018,0.01088,45960.0,45955.0,0.47219245]
["bitfinex","BTCUSD",1649182634157,0.00023451,45959.0,45955.0,0.47219245]
["bitfinex","BTCUSD",1649182634300,0.01088,45958.0,45955.0,0.47219245]
["bitfinex","BTCUSD",1649182634401,0.01088,45958.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182635253,0.01088,45961.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182635351,0.00023451,45959.0,45955.0,0.5265875]
["bitfinex","BTCUSD",1649182635499,0.00023451,45959.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182635802,0.00023451,45959.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182636204,0.00023451,45959.0,45958.0,0.323554]
["bitfinex","BTCUSD",1649182636304,0.26605511,45962.0,45958.0,0.323554]
["bitfinex","BTCUSD",1649182636404,0.26605511,45962.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182636606,0.00052689,45960.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182637556,0.26605511,45962.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182637757,0.00052689,45961.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182638696,0.26605511,45962.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182638995,0.00052688,45961.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182639901,0.26605511,45962.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182640003,0.27693511,45963.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182640198,0.00052688,45961.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182641200,0.27693511,45963.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182641401,0.00050558,45961.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182641666,0.00050558,45961.0,45960.0,0.22125724]
["bitfinex","BTCUSD",1649182642068,0.00050558,45961.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182642366,0.22174693,45960.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182642870,0.22174693,45960.0,45958.0,0.323554]
["bitfinex","BTCUSD",1649182642973,0.22225251,45961.0,45957.0,0.3]
["bitfinex","BTCUSD",1649182643068,0.22225251,45961.0,45958.0,0.24118636]
["bitfinex","BTCUSD",1649182643270,0.22174693,45960.0,45958.0,0.24118636]
["bitfinex","BTCUSD",1649182644876,0.22174693,45960.0,45955.0,0.23905287]
["bitfinex","BTCUSD",1649182644980,0.22174693,45960.0,45956.0,0.623554]
["bitfinex","BTCUSD",1649182645399,0.22174693,45959.0,45956.0,0.623554]
["bitfinex","BTCUSD",1649182645595,0.17740029,45957.0,45956.0,0.623554]
["bitfinex","BTCUSD",1649182645845,0.17740029,45957.0,45956.0,0.58026126]
["bitfinex","BTCUSD",1649182646196,0.22224376,45959.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182646348,0.1774073,45957.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182646447,0.22224376,45959.0,45956.0,0.323554]
["bitfinex","BTCUSD",1649182646647,0.22224376,45959.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182646748,0.17740265,45955.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182646949,0.17740265,45954.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182647096,0.27051488,45952.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182647195,0.17740265,45952.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182647295,0.17739841,45952.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182647398,0.17739841,45952.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649182647497,0.17739841,45951.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649182647598,0.22174693,45953.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182647994,0.22174693,45952.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182648498,0.23982826,45951.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182649153,0.22174693,45952.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182649255,0.22174693,45951.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182649656,0.26605511,45953.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182649857,0.26654498,45953.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182650060,0.27982994,45951.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182650559,0.50164337,45951.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182650659,0.27982994,45951.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182652362,0.26605511,45952.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182652463,0.00049035,45953.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182653145,0.26605511,45953.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182653347,0.28764529,45951.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182653647,0.03304277,45952.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182654750,0.2200443,45951.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182655498,0.03304277,45952.0,45947.0,0.2442891]
["bitfinex","BTCUSD",1649182656254,0.03304277,45952.0,45951.0,0.323554]
["bitfinex","BTCUSD",1649182656450,0.03304277,45952.0,45951.0,0.56549823]
["bitfinex","BTCUSD",1649182657012,0.00049031,45954.0,45951.0,0.67429911]
["bitfinex","BTCUSD",1649182657114,0.00049031,45954.0,45952.0,0.623554]
["bitfinex","BTCUSD",1649182657611,0.00049031,45954.0,45952.0,0.62348525]
["bitfinex","BTCUSD",1649182658012,0.01088,45957.0,45952.0,0.3]
["bitfinex","BTCUSD",1649182658111,0.01088,45957.0,45956.0,0.28464895]
["bitfinex","BTCUSD",1649182658712,0.27693511,45957.0,45956.0,0.28464895]
["bitfinex","BTCUSD",1649182658961,0.51071132,45957.0,45956.0,0.28464895]
["bitfinex","BTCUSD",1649182659062,0.24465621,45957.0,45956.0,0.28464895]
["bitfinex","BTCUSD",1649182659265,0.01088,45957.0,45956.0,0.28464895]
["bitfinex","BTCUSD",1649182659763,0.27693511,45957.0,45956.0,0.28464895]
["bitfinex","BTCUSD",1649182660401,0.50456772,45957.0,45956.0,0.28464895]
["bitfinex","BTCUSD",1649182660651,0.50456772,45957.0,45956.0,0.25618406]
["bitfinex","BTCUSD",1649182660751,0.50456772,45957.0,45951.0,0.054402]
["bitfinex","BTCUSD",1649182661053,0.26605511,45956.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182661152,0.01088,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182661257,0.27693511,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182661354,0.26605511,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182661852,0.26628962,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182662065,0.49365186,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182662152,0.26605511,45954.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182662755,0.49341735,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182663054,0.26654548,45954.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182663358,0.00049037,45954.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182663456,0.46290772,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182664550,0.22736224,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182664852,0.05442,45953.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182669593,0.01088,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182672148,0.27711709,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182672249,0.27711709,45955.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182672350,0.01088,45955.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182673654,0.01088,45956.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182673854,0.01138613,45956.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182674755,0.01088,45956.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182675676,0.27711709,45956.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182675876,0.15155693,45955.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182677882,0.01137687,45956.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182678430,0.01088,45956.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182678532,0.01088,45957.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182678631,0.27760699,45957.0,45953.0,0.24721776]
["bitfinex","BTCUSD",1649182678832,0.15151627,45956.0,45953.0,0.24656416]
["bitfinex","BTCUSD",1649182678930,0.01088,45955.0,45953.0,0.24656416]
["bitfinex","BTCUSD",1649182679760,0.01088,45955.0,45954.0,0.32353]
["bitfinex","BTCUSD",1649182679862,0.0113699,45956.0,45953.0,0.24656416]
["bitfinex","BTCUSD",1649182680663,0.0113699,45956.0,45953.0,0.20794763]
["bitfinex","BTCUSD",1649182680760,0.01088,45956.0,45953.0,0.20794763]
["bitfinex","BTCUSD",1649182681063,0.01088,45956.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182681266,0.27711709,45956.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182681761,0.15151557,45955.0,45950.0,0.00473502]
["bitfinex","BTCUSD",1649182682063,0.15151557,45955.0,45951.0,0.32353]
["bitfinex","BTCUSD",1649182682467,0.15151557,45955.0,45954.0,0.21740508]
["bitfinex","BTCUSD",1649182682715,0.15151557,45955.0,45954.0,0.54093508]
["bitfinex","BTCUSD",1649182682817,0.00049036,45956.0,45954.0,0.54093508]
["bitfinex","BTCUSD",1649182682966,0.00049036,45956.0,45955.0,0.28257068]
["bitfinex","BTCUSD",1649182683113,0.00049036,45956.0,45955.0,0.60610068]
["bitfinex","BTCUSD",1649182683214,0.26614568,45959.0,45955.0,0.60610068]
["bitfinex","BTCUSD",1649182683314,0.01088,45958.0,45955.0,0.28257068]
["bitfinex","BTCUSD",1649182683515,0.01137036,45958.0,45955.0,0.28257068]
["bitfinex","BTCUSD",1649182684164,0.01137036,45958.0,45955.0,0.33696368]
["bitfinex","BTCUSD",1649182684266,0.00049036,45958.0,45955.0,0.33696368]
["bitfinex","BTCUSD",1649182684367,0.30202204,45959.0,45955.0,0.33696368]
["bitfinex","BTCUSD",1649182684665,0.3025124,45959.0,45955.0,0.33696368]
["bitfinex","BTCUSD",1649182684966,0.56865808,45959.0,45955.0,0.33696368]
["bitfinex","BTCUSD",1649182685619,0.56816772,45959.0,45955.0,0.33696368]
["bitfinex","BTCUSD",1649182685817,0.56865804,45959.0,45955.0,0.33696368]
["bitfinex","BTCUSD",1649182686021,0.56865804,45959.0,45955.0,0.28257068]
["bitfinex","BTCUSD",1649182686123,0.56865804,45959.0,45949.0,0.3]
["bitfinex","BTCUSD",1649182686226,0.2279084,45952.0,45948.0,0.2285658]
["bitfinex","BTCUSD",1649182686324,0.26614568,45957.0,45952.0,0.47499151]
["bitfinex","BTCUSD",1649182686522,0.26614568,45956.0,45952.0,0.47499151]
["bitfinex","BTCUSD",1649182686660,0.26614568,45955.0,45952.0,0.47499151]
["bitfinex","BTCUSD",1649182687159,0.15152265,45954.0,45952.0,0.47499151]
["bitfinex","BTCUSD",1649182687357,0.43888048,45954.0,45952.0,0.47499151]
["bitfinex","BTCUSD",1649182687857,0.054417,45953.0,45952.0,0.47499151]
["bitfinex","BTCUSD",1649182687956,0.054417,45953.0,45952.0,0.79852151]
["bitfinex","BTCUSD",1649182689211,0.054417,45953.0,45952.0,0.47499151]
["bitfinex","BTCUSD",1649182694397,0.26614568,45955.0,45952.0,0.79852151]
["bitfinex","BTCUSD",1649182694500,0.26614568,45955.0,45953.0,0.62353]
["bitfinex","BTCUSD",1649182694600,0.14307859,45956.0,45954.0,0.3]
["bitfinex","BTCUSD",1649182694601,0.40922427,45956.0,45954.0,0.3]
["bitfinex","BTCUSD",1649182694697,0.26667385,45956.0,45955.0,0.32353]
["bitfinex","BTCUSD",1649182694796,0.26667385,45956.0,45955.0,0.62353]
["bitfinex","BTCUSD",1649182694903,0.00052817,45956.0,45955.0,0.91086371]
["bitfinex","BTCUSD",1649182695197,0.15343042,45960.0,45955.0,0.91086371]
["bitfinex","BTCUSD",1649182695198,0.26614568,45959.0,45955.0,0.91086371]
["bitfinex","BTCUSD",1649182695300,0.26614568,45959.0,45955.0,0.58733371]
["bitfinex","BTCUSD",1649182695401,0.26614568,45959.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182695600,0.00052817,45958.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182695699,0.22247976,45958.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182696505,0.22195159,45958.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182697510,0.00048915,45959.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182697511,0.22244074,45959.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182697607,0.22195159,45959.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182697954,0.22242188,45959.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182698855,0.22195159,45959.0,45956.0,0.30541357]
["bitfinex","BTCUSD",1649182699008,0.22195159,45959.0,45957.0,0.377921]
["bitfinex","BTCUSD",1649182699116,0.00047029,45960.0,45959.0,0.32353]
["bitfinex","BTCUSD",1649182699208,0.00047029,45960.0,45959.0,0.62353]
["bitfinex","BTCUSD",1649182700006,0.01,45964.0,45959.0,0.677908]
["bitfinex","BTCUSD",1649182700106,0.01,45964.0,45959.0,0.99249968]
["bitfinex","BTCUSD",1649182700359,0.01,45964.0,45963.0,0.27678947]
["bitfinex","BTCUSD",1649182700458,0.01,45964.0,45963.0,0.60031947]
["bitfinex","BTCUSD",1649182701311,0.01,45964.0,45963.0,0.90031947]
["bitfinex","BTCUSD",1649182701407,0.01,45964.0,45963.0,1.19063773]
["bitfinex","BTCUSD",1649182703246,0.01,45964.0,45963.0,1.24501439]
["bitfinex","BTCUSD",1649182703948,0.01,45964.0,45963.0,1.42182321]
["bitfinex","BTCUSD",1649182704149,0.01,45964.0,45963.0,1.42176229]
["bitfinex","BTCUSD",1649182704650,0.01,45964.0,45963.0,1.42318072]
["bitfinex","BTCUSD",1649182706306,0.01,45964.0,45963.0,1.42176229]
["bitfinex","BTCUSD",1649182706805,0.01,45964.0,45963.0,1.43264229]
["bitfinex","BTCUSD",1649182707306,0.01,45964.0,45963.0,1.53264229]
["bitfinex","BTCUSD",1649182707413,0.40351652,45976.0,45964.0,1.1]
["bitfinex","BTCUSD",1649182707512,0.40351652,45976.0,45966.0,0.054366]
["bitfinex","BTCUSD",1649182707513,0.00201751,45973.0,45966.0,0.054366]
["bitfinex","BTCUSD",1649182707610,0.00201751,45973.0,45969.0,0.05436934]
["bitfinex","BTCUSD",1649182707710,0.00201751,45973.0,45972.0,0.55635433]
["bitfinex","BTCUSD",1649182707811,0.00201751,45973.0,45972.0,0.85635433]
["bitfinex","BTCUSD",1649182708461,0.18747271,45979.0,45972.0,0.85635433]
["bitfinex","BTCUSD",1649182708462,0.23254234,45978.0,45972.0,1.09898153]
["bitfinex","BTCUSD",1649182708560,0.23254234,45978.0,45972.0,0.77545153]
["bitfinex","BTCUSD",1649182708713,0.01,45979.0,45974.0,0.054371]
["bitfinex","BTCUSD",1649182708916,0.00051526,45975.0,45974.0,0.054371]
["bitfinex","BTCUSD",1649182709013,0.00051526,45975.0,45974.0,0.377901]
["bitfinex","BTCUSD",1649182709657,0.01,45979.0,45974.0,0.377901]
["bitfinex","BTCUSD",1649182709755,0.26665321,45977.0,45974.0,0.054371]
["bitfinex","BTCUSD",1649182709955,0.26716846,45977.0,45974.0,0.054371]
["bitfinex","BTCUSD",1649182710259,0.68423388,45977.0,45969.0,0.31088]
["bitfinex","BTCUSD",1649182710361,0.26716846,45977.0,45969.0,0.01088]
["bitfinex","BTCUSD",1649182710457,0.26716846,45977.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649182710657,0.17747271,45976.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182710859,0.17747271,45976.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649182710860,0.17747271,45976.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649182710966,0.17747271,45976.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649182711059,0.26578992,45966.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182711157,0.17747271,45976.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649182711259,0.26443168,45970.0,45962.0,0.31088]
["bitfinex","BTCUSD",1649182711408,0.26443168,45970.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182711515,0.054398,45969.0,45965.0,0.32353]
["bitfinex","BTCUSD",1649182711808,0.05491127,45973.0,45965.0,0.32353]
["bitfinex","BTCUSD",1649182712108,0.054396,45973.0,45965.0,0.32353]
["bitfinex","BTCUSD",1649182712307,0.30282914,45969.0,45965.0,0.32353]
["bitfinex","BTCUSD",1649182712559,0.60895755,45969.0,45965.0,0.32353]
["bitfinex","BTCUSD",1649182712917,0.054401,45968.0,45965.0,0.32353]
["bitfinex","BTCUSD",1649182713018,0.60895755,45969.0,45965.0,0.32353]
["bitfinex","BTCUSD",1649182713314,0.60895755,45969.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182713562,0.60942954,45969.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182714466,0.60895755,45969.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182714666,0.000472,45968.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182715671,0.60895755,45969.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182715868,0.00045934,45968.0,45963.0,0.32353]
["bitfinex","BTCUSD",1649182716371,0.00045934,45968.0,45963.0,0.11278972]
["bitfinex","BTCUSD",1649182716471,0.00045934,45968.0,45963.0,0.16717672]
["bitfinex","BTCUSD",1649182716902,0.01088,45974.0,45963.0,0.16717672]
["bitfinex","BTCUSD",1649182717001,0.17747271,45976.0,45963.0,0.16717672]
["bitfinex","BTCUSD",1649182717002,0.01088,45975.0,45963.0,0.16717672]
["bitfinex","BTCUSD",1649182717102,0.00045934,45968.0,45963.0,0.16717672]
["bitfinex","BTCUSD",1649182717606,0.00045934,45968.0,45966.0,0.23287755]
["bitfinex","BTCUSD",1649182717706,0.00045934,45968.0,45967.0,0.32353]
["bitfinex","BTCUSD",1649182718056,0.01088,45971.0,45967.0,0.62353]
["bitfinex","BTCUSD",1649182718153,0.21860838,45972.0,45967.0,0.62353]
["bitfinex","BTCUSD",1649182718254,0.01088,45974.0,45967.0,0.677907]
["bitfinex","BTCUSD",1649182718356,0.00045933,45970.0,45968.0,0.05437338]
["bitfinex","BTCUSD",1649182718461,0.00045933,45970.0,45969.0,0.323458]
["bitfinex","BTCUSD",1649182718555,0.00045933,45970.0,45969.0,0.623458]
["bitfinex","BTCUSD",1649182718658,0.00045933,45970.0,45969.0,0.703268]
["bitfinex","BTCUSD",1649182719255,0.01,45979.0,45969.0,0.703268]
["bitfinex","BTCUSD",1649182719359,0.27810886,45977.0,45971.0,0.054371]
["bitfinex","BTCUSD",1649182719507,0.27810886,45977.0,45972.0,0.623458]
["bitfinex","BTCUSD",1649182719661,0.01184615,45979.0,45972.0,0.623458]
["bitfinex","BTCUSD",1649182719861,0.01184615,45979.0,45974.0,0.2970811]
["bitfinex","BTCUSD",1649182719956,0.01184615,45979.0,45975.0,0.623458]
["bitfinex","BTCUSD",1649182720056,0.01184615,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182720512,0.01,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182720609,0.27862746,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182720712,0.27908902,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182720823,0.01046156,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182721614,0.01,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182721813,0.24845844,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182722015,0.24892,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182722916,0.24845844,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182723118,0.24891841,45979.0,45975.0,0.323458]
["bitfinex","BTCUSD",1649182723221,0.24891841,45979.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649182723324,0.24891841,45979.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182723421,0.24891841,45979.0,45969.0,0.05]
["bitfinex","BTCUSD",1649182723767,0.24891841,45979.0,45964.0,0.323458]
["bitfinex","BTCUSD",1649182723768,0.287772,45973.0,45964.0,0.323458]
["bitfinex","BTCUSD",1649182723869,0.287772,45973.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649182723967,0.287772,45973.0,45966.0,0.323458]
["bitfinex","BTCUSD",1649182724068,0.287772,45973.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649182724211,0.287772,45973.0,45968.0,0.323458]
["bitfinex","BTCUSD",1649182724313,0.23179545,45970.0,45968.0,0.373458]
["bitfinex","BTCUSD",1649182724821,0.22679545,45970.0,45968.0,0.373458]
["bitfinex","BTCUSD",1649182726468,0.22679545,45970.0,45968.0,0.323458]
["bitfinex","BTCUSD",1649182726572,0.22679545,45970.0,45957.0,0.054396]
["bitfinex","BTCUSD",1649182726573,0.22679545,45970.0,45958.0,0.31088]
["bitfinex","BTCUSD",1649182726669,0.22679545,45970.0,45959.0,0.323458]
["bitfinex","BTCUSD",1649182726767,0.22679545,45970.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649182726872,0.22679545,45970.0,45961.0,0.323458]
["bitfinex","BTCUSD",1649182727169,0.22679545,45970.0,45959.0,0.008704]
["bitfinex","BTCUSD",1649182727267,0.22679545,45970.0,45960.0,0.334338]
["bitfinex","BTCUSD",1649182727570,0.22679545,45970.0,45961.0,0.3]
["bitfinex","BTCUSD",1649182727768,0.22679545,45970.0,45962.0,0.323458]
["bitfinex","BTCUSD",1649182727920,0.22679545,45970.0,45961.0,0.35]
["bitfinex","BTCUSD",1649182728010,0.0004602,45967.0,45962.0,0.323458]
["bitfinex","BTCUSD",1649182728860,0.22679545,45970.0,45962.0,0.323458]
["bitfinex","BTCUSD",1649182729062,0.0004602,45967.0,45962.0,0.323458]
["bitfinex","BTCUSD",1649182729165,0.0004602,45967.0,45966.0,0.26112081]
["bitfinex","BTCUSD",1649182729266,0.0004602,45967.0,45966.0,0.58457881]
["bitfinex","BTCUSD",1649182730063,0.287772,45973.0,45966.0,0.58457881]
["bitfinex","BTCUSD",1649182730161,0.287772,45973.0,45966.0,0.26112081]
["bitfinex","BTCUSD",1649182730271,0.287772,45973.0,45967.0,0.61411363]
["bitfinex","BTCUSD",1649182730272,0.00046017,45969.0,45967.0,0.61411363]
["bitfinex","BTCUSD",1649182731313,0.01088,45976.0,45968.0,0.054382]
["bitfinex","BTCUSD",1649182731417,0.01088,45976.0,45969.0,0.3]
["bitfinex","BTCUSD",1649182731515,0.01088,45976.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182732575,0.28795993,45975.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182732678,0.01088,45974.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182733678,0.27081209,45974.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182733777,0.25993209,45974.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182733928,0.26039258,45974.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182734080,0.00046049,45974.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182734879,0.01088,45976.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182735081,0.00046049,45974.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182735282,0.01134049,45974.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182736121,0.24749847,45974.0,45963.0,0.108765]
["bitfinex","BTCUSD",1649182736214,0.24749847,45974.0,45961.0,0.05]
["bitfinex","BTCUSD",1649182736215,0.054398,45972.0,45961.0,0.05]
["bitfinex","BTCUSD",1649182736312,0.054398,45972.0,45956.0,0.41088]
["bitfinex","BTCUSD",1649182736514,0.23180451,45972.0,45956.0,0.41088]
["bitfinex","BTCUSD",1649182736613,0.23180451,45972.0,45957.0,0.323458]
["bitfinex","BTCUSD",1649182736760,0.23180451,45972.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649182736865,0.23180451,45972.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649182736963,0.17740651,45971.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649182737115,0.23820726,45966.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649182737212,0.17740651,45971.0,45958.0,0.373458]
["bitfinex","BTCUSD",1649182737325,0.054398,45972.0,45958.0,0.373458]
["bitfinex","BTCUSD",1649182737326,0.17740651,45972.0,45959.0,0.31088]
["bitfinex","BTCUSD",1649182737415,0.17740651,45973.0,45960.0,0.323458]
["bitfinex","BTCUSD",1649182737515,0.00046015,45966.0,45960.0,0.323458]
["bitfinex","BTCUSD",1649182737617,0.00046015,45966.0,45960.0,0.373458]
["bitfinex","BTCUSD",1649182738165,0.00046015,45966.0,45961.0,0.25404908]
["bitfinex","BTCUSD",1649182738265,0.00046015,45966.0,45962.0,0.623458]
["bitfinex","BTCUSD",1649182738366,0.00046015,45966.0,45964.0,0.323458]
["bitfinex","BTCUSD",1649182738468,0.27996434,45973.0,45964.0,0.43221651]
["bitfinex","BTCUSD",1649182738469,0.27812402,45973.0,45964.0,0.43221651]
["bitfinex","BTCUSD",1649182738566,0.27812402,45973.0,45966.0,0.323458]
["bitfinex","BTCUSD",1649182738766,0.27996434,45973.0,45966.0,0.323458]
["bitfinex","BTCUSD",1649182739668,0.27812402,45973.0,45966.0,0.377836]
["bitfinex","BTCUSD",1649182739768,0.27812402,45973.0,45967.0,0.05437629]
["bitfinex","BTCUSD",1649182739866,0.00046012,45972.0,45968.0,0.323458]
["bitfinex","BTCUSD",1649182740066,0.00046012,45972.0,45969.0,0.27910905]
["bitfinex","BTCUSD",1649182740168,0.00046012,45972.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182740922,0.17740651,45973.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182741122,0.17786701,45973.0,45970.0,0.323458]
["bitfinex","BTCUSD",1649182741223,0.17786701,45973.0,45970.0,0.63123044]
["bitfinex","BTCUSD",1649182741322,0.17786701,45973.0,45970.0,0.87320451]
["bitfinex","BTCUSD",1649182741471,0.17786701,45973.0,45970.0,0.56543207]
["bitfinex","BTCUSD",1649182741672,0.17786701,45973.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182742073,0.17740651,45973.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182742476,0.17740651,45972.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182743409,0.1776574,45971.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182743709,0.22221864,45973.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182744011,0.17765521,45971.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182744612,0.22175814,45973.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182744717,0.22221825,45973.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182744813,0.22618056,45971.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182744914,0.22221825,45973.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182745213,0.17766821,45971.0,45970.0,0.61981107]
["bitfinex","BTCUSD",1649182746364,0.17766821,45971.0,45970.0,0.46840617]
["bitfinex","BTCUSD",1649182746883,0.22175814,45973.0,45970.0,0.32344]
["bitfinex","BTCUSD",1649182746979,0.22175814,45973.0,45962.0,0.31088]
["bitfinex","BTCUSD",1649182746980,0.22147435,45973.0,45962.0,0.31088]
["bitfinex","BTCUSD",1649182747083,0.00046011,45973.0,45963.0,0.323436]
["bitfinex","BTCUSD",1649182747181,0.17770874,45969.0,45963.0,0.373436]
["bitfinex","BTCUSD",1649182747786,0.27413844,45968.0,45963.0,0.64958199]
["bitfinex","BTCUSD",1649182747882,0.45184718,45968.0,45963.0,0.64958199]
["bitfinex","BTCUSD",1649182747982,0.45184718,45968.0,45963.0,0.373436]
["bitfinex","BTCUSD",1649182748334,0.45230736,45968.0,45963.0,0.373436]
["bitfinex","BTCUSD",1649182748534,0.17816892,45968.0,45963.0,0.373436]
["bitfinex","BTCUSD",1649182749285,0.17770874,45968.0,45963.0,0.373436]
["bitfinex","BTCUSD",1649182749487,0.17770874,45968.0,45963.0,0.323436]
["bitfinex","BTCUSD",1649182749639,0.22259737,45966.0,45963.0,0.323436]
["bitfinex","BTCUSD",1649182750442,0.17770874,45968.0,45963.0,0.323436]
["bitfinex","BTCUSD",1649182750729,0.00046019,45967.0,45964.0,0.3]
["bitfinex","BTCUSD",1649182750831,0.00046019,45967.0,45965.0,0.323436]
["bitfinex","BTCUSD",1649182751279,0.00046019,45967.0,45966.0,0.21920358]
["bitfinex","BTCUSD",1649182751382,0.00046019,45967.0,45966.0,0.54263958]
["bitfinex","BTCUSD",1649182751682,0.17770874,45969.0,45966.0,0.54263958]
["bitfinex","BTCUSD",1649182751782,0.17770874,45969.0,45967.0,0.323436]
["bitfinex","BTCUSD",1649182751880,0.17816891,45969.0,45968.0,0.29237814]
["bitfinex","BTCUSD",1649182751982,0.17816891,45969.0,45968.0,0.61581414]
["bitfinex","BTCUSD",1649182752080,0.00046017,45969.0,45968.0,0.61581414]
["bitfinex","BTCUSD",1649182752683,0.17316891,45970.0,45969.0,0.323436]
["bitfinex","BTCUSD",1649182753886,0.01088,45972.0,45970.0,0.054379]
["bitfinex","BTCUSD",1649182753988,0.01088,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182754158,0.01088,45974.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182754258,0.27698977,45974.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182755159,0.24439867,45973.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182755261,0.01088,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182756011,0.22209847,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182756112,0.22209847,45973.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182756211,0.01088,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182756315,0.23297847,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182756463,0.22209847,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182756663,0.22209847,45973.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182756867,0.01088,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182757765,0.22209847,45973.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182757935,0.22209847,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182758138,0.22209847,45973.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182758340,0.22209847,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182759146,0.22209847,45973.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182759393,0.22209847,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182760595,0.22209847,45973.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182760695,0.22209847,45973.0,45971.0,0.37781299]
["bitfinex","BTCUSD",1649182762160,0.22209847,45972.0,45971.0,0.37781299]
["bitfinex","BTCUSD",1649182762314,0.22209847,45972.0,45971.0,0.323436]
["bitfinex","BTCUSD",1649182762409,0.00050962,45974.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649182762410,0.26661939,45974.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649182762512,0.22209463,45971.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182762609,0.22209463,45970.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182762714,0.17767444,45968.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182762814,0.17767444,45967.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182763316,0.46657625,45967.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182764262,0.17767444,45966.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182764461,0.17767444,45965.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182764760,0.17767444,45966.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182765636,0.28890181,45967.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182765637,0.17767444,45965.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182766436,0.28890181,45967.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182766437,0.17767444,45966.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182768090,0.17767444,45967.0,45964.0,0.323436]
["bitfinex","BTCUSD",1649182768191,0.17767444,45967.0,45965.0,0.054384]
["bitfinex","BTCUSD",1649182768289,0.17767444,45967.0,45966.0,0.323436]
["bitfinex","BTCUSD",1649182768789,0.17767444,45967.0,45966.0,0.57584156]
["bitfinex","BTCUSD",1649182768989,0.17767444,45968.0,45966.0,0.57584156]
["bitfinex","BTCUSD",1649182769261,0.17767444,45967.0,45966.0,0.57584156]
["bitfinex","BTCUSD",1649182770217,0.14294796,45971.0,45966.0,0.57584156]
["bitfinex","BTCUSD",1649182770219,0.17767444,45968.0,45966.0,0.57584156]
["bitfinex","BTCUSD",1649182770862,0.17767444,45968.0,45966.0,0.93022514]
["bitfinex","BTCUSD",1649182770961,0.17767444,45968.0,45966.0,0.63022514]
["bitfinex","BTCUSD",1649182775961,0.17767444,45968.0,45966.0,0.93022514]
["bitfinex","BTCUSD",1649182776362,0.17767444,45968.0,45966.0,0.45537767]
["bitfinex","BTCUSD",1649182776462,0.17767444,45968.0,45967.0,0.323436]
["bitfinex","BTCUSD",1649182778017,0.17767444,45970.0,45967.0,0.623436]
["bitfinex","BTCUSD",1649182778110,0.17767444,45970.0,45967.0,0.677814]
["bitfinex","BTCUSD",1649182778313,0.17767444,45971.0,45967.0,0.677814]
["bitfinex","BTCUSD",1649182778412,0.17820447,45971.0,45967.0,0.677814]
["bitfinex","BTCUSD",1649182779010,0.17820447,45971.0,45969.0,0.26644202]
["bitfinex","BTCUSD",1649182779110,0.17820447,45971.0,45970.0,0.184623]
["bitfinex","BTCUSD",1649182779313,0.17767444,45972.0,45970.0,0.484623]
["bitfinex","BTCUSD",1649182779412,0.17767444,45972.0,45970.0,0.53899371]
["bitfinex","BTCUSD",1649182779615,0.17818452,45972.0,45970.0,0.53899371]
["bitfinex","BTCUSD",1649182780545,0.17767444,45972.0,45970.0,0.53899371]
["bitfinex","BTCUSD",1649182781591,0.17767444,45972.0,45970.0,0.23899371]
["bitfinex","BTCUSD",1649182781892,0.17767444,45972.0,45970.0,0.184623]
["bitfinex","BTCUSD",1649182782143,0.44780895,45972.0,45970.0,0.184623]
["bitfinex","BTCUSD",1649182782242,0.17767444,45971.0,45970.0,0.184623]
["bitfinex","BTCUSD",1649182782545,0.17767444,45972.0,45970.0,0.184623]
["bitfinex","BTCUSD",1649182783046,0.17767444,45972.0,45971.0,0.623404]
["bitfinex","BTCUSD",1649182783144,0.17816787,45973.0,45971.0,0.64815508]
["bitfinex","BTCUSD",1649182783246,0.00049343,45973.0,45972.0,0.484613]
["bitfinex","BTCUSD",1649182783542,0.00049343,45973.0,45972.0,0.184613]
["bitfinex","BTCUSD",1649182784165,0.17767444,45976.0,45972.0,0.238981]
["bitfinex","BTCUSD",1649182784360,0.00049342,45975.0,45972.0,0.238981]
["bitfinex","BTCUSD",1649182785264,0.17767444,45977.0,45972.0,0.238981]
["bitfinex","BTCUSD",1649182785513,0.00049342,45976.0,45972.0,0.238981]
["bitfinex","BTCUSD",1649182785916,0.00049342,45976.0,45974.0,0.22569049]
["bitfinex","BTCUSD",1649182786067,0.00049342,45976.0,45975.0,0.323375]
["bitfinex","BTCUSD",1649182786366,0.17816786,45976.0,45975.0,0.323375]
["bitfinex","BTCUSD",1649182786463,0.17767444,45976.0,45975.0,0.323375]
["bitfinex","BTCUSD",1649182786666,0.17767444,45977.0,45975.0,0.323375]
["bitfinex","BTCUSD",1649182787063,0.17767444,45976.0,45975.0,0.323375]
["bitfinex","BTCUSD",1649182787566,0.17816892,45978.0,45975.0,0.323375]
["bitfinex","BTCUSD",1649182787765,0.17767444,45978.0,45975.0,0.323375]
["bitfinex","BTCUSD",1649182787913,0.17767444,45978.0,45975.0,0.37774372]
["bitfinex","BTCUSD",1649182788013,0.17816892,45978.0,45975.0,0.37774372]
["bitfinex","BTCUSD",1649182788268,0.17816892,45978.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182788864,0.17767444,45978.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182789921,0.18767444,45979.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182791970,0.01,45979.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182797470,0.01,45979.0,45977.0,0.45262032]
["bitfinex","BTCUSD",1649182797674,0.01,45979.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182798373,0.16816883,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182798573,0.16767444,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182798776,0.16816883,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182799159,0.00049439,45980.0,45977.0,0.484589]
["bitfinex","BTCUSD",1649182799459,0.00049439,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182799659,0.0011,45983.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182799860,0.2704319,45982.0,45977.0,0.42515992]
["bitfinex","BTCUSD",1649182799963,0.00049439,45981.0,45977.0,0.42515992]
["bitfinex","BTCUSD",1649182800261,0.00049439,45981.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182800968,0.22319463,45983.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182801167,0.00049438,45981.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182801267,0.2219862,45978.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182801467,0.00049438,45981.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182802117,0.01098972,45982.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182802316,0.00049438,45981.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182802517,0.30422552,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182803428,0.31521184,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182803580,0.01098632,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182804477,0.28615299,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182804578,0.01098632,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182805777,0.27562379,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182806182,0.01098632,45980.0,45977.0,0.184589]
["bitfinex","BTCUSD",1649182806283,0.01098632,45980.0,45977.0,0.484589]
["bitfinex","BTCUSD",1649182806381,0.01098632,45980.0,45975.0,0.20236327]
["bitfinex","BTCUSD",1649182806483,0.01098632,45980.0,45976.0,0.32337]
["bitfinex","BTCUSD",1649182807217,0.01148071,45980.0,45976.0,0.31837]
["bitfinex","BTCUSD",1649182808116,0.01098632,45980.0,45976.0,0.31837]
["bitfinex","BTCUSD",1649182808216,0.01098632,45980.0,45977.0,0.3]
["bitfinex","BTCUSD",1649182808315,0.01098632,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182808418,0.01148071,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182809266,0.01098632,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182810430,0.18861549,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182810925,0.01098632,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182811327,0.18861549,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182811427,0.01098632,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182811625,0.00366154,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182811725,0.18129071,45980.0,45978.0,0.318354]
["bitfinex","BTCUSD",1649182812132,0.18129071,45980.0,45972.0,0.318397]
["bitfinex","BTCUSD",1649182812235,0.17762917,45979.0,45972.0,0.318397]
["bitfinex","BTCUSD",1649182812428,0.17762917,45978.0,45972.0,0.318397]
["bitfinex","BTCUSD",1649182812527,0.17762917,45979.0,45972.0,0.318397]
["bitfinex","BTCUSD",1649182813133,0.17762917,45978.0,45972.0,0.318397]
["bitfinex","BTCUSD",1649182813234,0.21115375,45978.0,45972.0,0.318397]
["bitfinex","BTCUSD",1649182813385,0.17762917,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182813633,0.03352458,45978.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182813634,0.21115375,45978.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182813738,2.45522049,45978.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182813840,0.17762917,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182814271,0.2924151,45974.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182814371,0.17786291,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182814572,0.00023374,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182814873,0.17786291,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182814974,0.00023374,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182815323,0.22499071,45979.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182815421,0.4297472,45978.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182815672,0.00049441,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182816572,0.25211803,45978.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182816774,0.00049441,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182817775,0.25211803,45978.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182818019,0.00049441,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182818971,0.25211803,45978.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182819173,0.00049398,45977.0,45972.0,0.318401]
["bitfinex","BTCUSD",1649182819623,0.00049398,45977.0,45973.0,0.24276025]
["bitfinex","BTCUSD",1649182819724,0.00049398,45977.0,45974.0,0.318387]
["bitfinex","BTCUSD",1649182820030,0.00049398,45977.0,45975.0,0.3]
["bitfinex","BTCUSD",1649182820127,0.22209463,45982.0,45976.0,0.318371]
["bitfinex","BTCUSD",1649182820229,0.23406463,45983.0,45976.0,0.368371]
["bitfinex","BTCUSD",1649182820327,0.0011,45983.0,45976.0,0.368371]
["bitfinex","BTCUSD",1649182820434,0.00049397,45978.0,45976.0,0.368371]
["bitfinex","BTCUSD",1649182820528,0.00049397,45978.0,45977.0,0.3]
["bitfinex","BTCUSD",1649182820628,0.00049397,45978.0,45977.0,0.90213416]
["bitfinex","BTCUSD",1649182820725,0.00049397,45978.0,45977.0,1.19522486]
["bitfinex","BTCUSD",1649182821076,0.00049397,45978.0,45977.0,1.01737116]
["bitfinex","BTCUSD",1649182821382,0.0011,45983.0,45978.0,0.318352]
["bitfinex","BTCUSD",1649182821479,0.0011,45983.0,45981.0,0.26560591]
["bitfinex","BTCUSD",1649182821578,0.0011,45983.0,45982.0,0.318322]
["bitfinex","BTCUSD",1649182822225,0.01087,45991.0,45982.0,0.318322]
["bitfinex","BTCUSD",1649182822325,0.01087,45991.0,45983.0,0.3]
["bitfinex","BTCUSD",1649182822475,0.00587,45991.0,45984.0,0.372657]
["bitfinex","BTCUSD",1649182823728,0.00587,45991.0,45985.0,0.05435465]
["bitfinex","BTCUSD",1649182823828,0.00587,45991.0,45986.0,0.318287]
["bitfinex","BTCUSD",1649182825183,0.00610374,45991.0,45986.0,0.318287]
["bitfinex","BTCUSD",1649182826070,0.00610374,45991.0,45986.0,0.54500332]
["bitfinex","BTCUSD",1649182826171,0.00587,45991.0,45986.0,0.54500332]
["bitfinex","BTCUSD",1649182826369,0.00639934,45991.0,45986.0,0.54500332]
["bitfinex","BTCUSD",1649182826471,0.22852678,45991.0,45986.0,0.54500332]
["bitfinex","BTCUSD",1649182826824,0.22852678,45991.0,45986.0,0.318287]
["bitfinex","BTCUSD",1649182826922,0.22939678,45991.0,45986.0,0.318287]
["bitfinex","BTCUSD",1649182827324,0.21852678,45991.0,45986.0,0.318287]
["bitfinex","BTCUSD",1649182827875,0.15437881,45992.0,45981.0,0.2810775]
["bitfinex","BTCUSD",1649182827975,0.42048858,45992.0,45982.0,0.318315]
["bitfinex","BTCUSD",1649182828073,0.42048858,45992.0,45982.0,0.368315]
["bitfinex","BTCUSD",1649182828377,0.26610977,45991.0,45982.0,0.368315]
["bitfinex","BTCUSD",1649182828478,0.26610977,45991.0,45978.0,0.3]
["bitfinex","BTCUSD",1649182828576,0.26610977,45991.0,45975.0,0.1778537]
["bitfinex","BTCUSD",1649182828678,0.26610977,45991.0,45973.0,0.3]
["bitfinex","BTCUSD",1649182828679,0.26610977,45991.0,45974.0,0.1778537]
["bitfinex","BTCUSD",1649182828780,0.23335439,45980.0,45975.0,0.06088]
["bitfinex","BTCUSD",1649182828879,0.23335439,45980.0,45976.0,0.318362]
["bitfinex","BTCUSD",1649182828978,0.24705601,45978.0,45976.0,0.318362]
["bitfinex","BTCUSD",1649182829083,0.24705601,45978.0,45976.0,0.368362]
["bitfinex","BTCUSD",1649182829424,0.23335439,45980.0,45976.0,0.368362]
["bitfinex","BTCUSD",1649182829969,0.23335439,45980.0,45976.0,0.36889161]
["bitfinex","BTCUSD",1649182830522,0.2221178,45979.0,45976.0,0.36889161]
["bitfinex","BTCUSD",1649182830870,0.23335439,45980.0,45976.0,0.36889161]
["bitfinex","BTCUSD",1649182831021,0.15327881,45986.0,45976.0,0.36889161]
["bitfinex","BTCUSD",1649182831022,0.15327881,45986.0,45976.0,0.368362]
["bitfinex","BTCUSD",1649182831221,0.01087,45986.0,45976.0,0.668362]
["bitfinex","BTCUSD",1649182831521,0.01087,45987.0,45976.0,0.668362]
["bitfinex","BTCUSD",1649182831825,0.22324896,45985.0,45976.0,0.668362]
["bitfinex","BTCUSD",1649182832122,0.01087,45987.0,45979.0,0.108724]
["bitfinex","BTCUSD",1649182832222,0.28508883,45988.0,45980.0,0.318335]
["bitfinex","BTCUSD",1649182832323,0.01087,45988.0,45980.0,0.368335]
["bitfinex","BTCUSD",1649182832424,0.01087,45989.0,45980.0,0.368335]
["bitfinex","BTCUSD",1649182832721,0.33200881,45990.0,45980.0,0.368335]
["bitfinex","BTCUSD",1649182833169,0.22143093,45986.0,45982.0,0.30113833]
["bitfinex","BTCUSD",1649182833267,0.33200881,45990.0,45982.0,0.30113833]
["bitfinex","BTCUSD",1649182833268,0.33200881,45990.0,45983.0,0.318313]
["bitfinex","BTCUSD",1649182833370,0.22417615,45989.0,45983.0,0.318313]
["bitfinex","BTCUSD",1649182833669,0.22417615,45989.0,45983.0,0.31884256]
["bitfinex","BTCUSD",1649182834272,0.46152369,45989.0,45983.0,0.31884256]
["bitfinex","BTCUSD",1649182834470,0.22417615,45989.0,45983.0,0.31884256]
["bitfinex","BTCUSD",1649182834573,0.22417615,45989.0,45983.0,0.318313]
["bitfinex","BTCUSD",1649182834773,0.22417615,45989.0,45984.0,0.00051117]
["bitfinex","BTCUSD",1649182835621,0.2909012,45988.0,45984.0,0.00051117]
["bitfinex","BTCUSD",1649182835722,0.2909012,45988.0,45983.0,0.318313]
["bitfinex","BTCUSD",1649182835923,0.2909012,45988.0,45984.0,0.00051117]
["bitfinex","BTCUSD",1649182836224,0.2909012,45988.0,45985.0,0.318296]
["bitfinex","BTCUSD",1649182836572,0.44627586,45989.0,45985.0,0.318296]
["bitfinex","BTCUSD",1649182836820,0.22417615,45989.0,45985.0,0.318296]
["bitfinex","BTCUSD",1649182837167,0.22417615,45989.0,45985.0,0.31880716]
["bitfinex","BTCUSD",1649182837572,0.49067387,45989.0,45985.0,0.31880716]
["bitfinex","BTCUSD",1649182837670,0.22417615,45989.0,45985.0,0.31873716]
["bitfinex","BTCUSD",1649182837773,0.22417615,45989.0,45986.0,0.054358]
["bitfinex","BTCUSD",1649182837872,0.22209971,45990.0,45987.0,0.318213]
["bitfinex","BTCUSD",1649182838123,0.23296971,45991.0,45987.0,0.318213]
["bitfinex","BTCUSD",1649182838223,0.23296971,45991.0,45986.0,0.054358]
["bitfinex","BTCUSD",1649182838323,0.23296971,45991.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182838424,0.23296971,45991.0,45986.0,0.0548512]
["bitfinex","BTCUSD",1649182838525,0.23296971,45991.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182838625,0.22209971,45990.0,45986.0,0.0548512]
["bitfinex","BTCUSD",1649182838726,0.22209971,45990.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182838825,0.48144754,45990.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182839026,0.22209971,45990.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182841865,0.22209971,45991.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182842565,0.29655825,45992.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182842566,0.51865796,45992.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182842665,0.66106903,45992.0,45987.0,0.318211]
["bitfinex","BTCUSD",1649182842865,0.22319971,45992.0,45987.0,0.618211]
["bitfinex","BTCUSD",1649182842966,0.22319971,45992.0,45988.0,0.05435202]
["bitfinex","BTCUSD",1649182843068,0.0011,45992.0,45989.0,0.318196]
["bitfinex","BTCUSD",1649182843169,0.01,45994.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182843269,0.01,45994.0,45993.0,0.318164]
["bitfinex","BTCUSD",1649182843766,0.01,45994.0,45993.0,0.59880804]
["bitfinex","BTCUSD",1649182844871,0.01,45994.0,45993.0,0.318164]
["bitfinex","BTCUSD",1649182846225,0.01,45994.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182846428,0.17765759,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182846673,0.01,45994.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182848222,0.35726634,45994.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182848322,0.01,45994.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182848523,0.22209971,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182849573,0.55677171,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182851934,0.345542,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182852034,0.489242,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182852132,0.812656,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182852384,0.82366198,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182852583,1.11837482,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182852684,4.00907374,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182853134,4.19895513,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182853882,1.45066728,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182854232,0.93737189,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182854333,1.10433718,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182854635,1.42775118,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182854734,1.11692193,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182854831,1.42775142,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182855333,1.11692193,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182855472,1.42775142,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182857324,1.27213641,45993.0,45992.0,0.00141005]
["bitfinex","BTCUSD",1649182857527,1.27213641,45993.0,45967.0,0.3891]
["bitfinex","BTCUSD",1649182857528,1.7,45992.0,45971.0,0.3]
["bitfinex","BTCUSD",1649182857627,0.31082441,45989.0,45987.0,0.00046253]
["bitfinex","BTCUSD",1649182857775,0.53302048,45991.0,45987.0,0.00046253]
["bitfinex","BTCUSD",1649182857776,0.64510841,45988.0,45987.0,0.00046253]
["bitfinex","BTCUSD",1649182857880,0.16600997,45988.0,45987.0,0.00046253]
["bitfinex","BTCUSD",1649182857977,0.30970997,45988.0,45987.0,0.00046253]
["bitfinex","BTCUSD",1649182858276,0.58064924,45988.0,45987.0,0.00046253]
["bitfinex","BTCUSD",1649182858375,0.73149812,45988.0,45987.0,0.00046253]
["bitfinex","BTCUSD",1649182858523,1.10440116,45988.0,45987.0,0.00046253]
["bitfinex","BTCUSD",1649182858625,0.22878018,45977.0,45974.0,0.3]
["bitfinex","BTCUSD",1649182858725,0.41689243,45978.0,45973.0,0.27626201]
["bitfinex","BTCUSD",1649182858726,0.25809256,45978.0,45973.0,0.27626201]
["bitfinex","BTCUSD",1649182858877,0.17762034,45980.0,45974.0,0.318305]
["bitfinex","BTCUSD",1649182858974,0.0437,45977.0,45973.0,0.27626201]
["bitfinex","BTCUSD",1649182859187,0.0437,45977.0,45974.0,0.318319]
["bitfinex","BTCUSD",1649182859385,0.0437,45977.0,45973.0,0.27626201]
["bitfinex","BTCUSD",1649182859483,0.0437,45977.0,45974.0,0.318319]
["bitfinex","BTCUSD",1649182859587,0.0437,45977.0,45973.0,0.27626201]
["bitfinex","BTCUSD",1649182859986,0.0437,45977.0,45973.0,0.27672445]
["bitfinex","BTCUSD",1649182860187,0.0437,45977.0,45973.0,0.32672445]
["bitfinex","BTCUSD",1649182860285,0.0437,45977.0,45974.0,0.318319]
["bitfinex","BTCUSD",1649182860688,0.0437,45977.0,45973.0,0.05046244]
["bitfinex","BTCUSD",1649182860787,0.0437,45977.0,45973.0,0.00046244]
["bitfinex","BTCUSD",1649182860888,0.0437,45977.0,45974.0,0.318319]
["bitfinex","BTCUSD",1649182860987,0.0437,45977.0,45969.0,0.35]
["bitfinex","BTCUSD",1649182861088,0.0437,45977.0,45970.0,0.318347]
["bitfinex","BTCUSD",1649182861189,0.0437,45977.0,45973.0,0.00046244]
["bitfinex","BTCUSD",1649182862197,0.0437,45977.0,45970.0,0.318347]
["bitfinex","BTCUSD",1649182862440,0.0437,45977.0,45973.0,0.00046244]
["bitfinex","BTCUSD",1649182863265,0.24185502,45978.0,45973.0,0.00046244]
["bitfinex","BTCUSD",1649182863365,0.28555502,45978.0,45969.0,0.63242211]
["bitfinex","BTCUSD",1649182863464,0.28555502,45978.0,45970.0,0.318347]
["bitfinex","BTCUSD",1649182863565,0.28555502,45978.0,45973.0,0.00046201]
["bitfinex","BTCUSD",1649182864014,0.28523302,45978.0,45973.0,0.00046201]
["bitfinex","BTCUSD",1649182864117,0.0437,45978.0,45973.0,0.00046201]
["bitfinex","BTCUSD",1649182864617,0.0437,45978.0,45969.0,0.35]
["bitfinex","BTCUSD",1649182864721,0.0437,45978.0,45970.0,0.318347]
["bitfinex","BTCUSD",1649182864816,0.0437,45978.0,45973.0,0.00046201]
["bitfinex","BTCUSD",1649182865314,0.25666719,45974.0,45973.0,0.00046201]
["bitfinex","BTCUSD",1649182865415,0.25666719,45974.0,45973.0,0.31878801]
["bitfinex","BTCUSD",1649182865519,0.0437,45978.0,45973.0,0.31878801]
["bitfinex","BTCUSD",1649182865616,0.15959736,45977.0,45973.0,0.05046201]
["bitfinex","BTCUSD",1649182865815,0.15959736,45977.0,45973.0,0.05]
["bitfinex","BTCUSD",1649182865914,0.09809,45978.0,45969.0,0.35]
["bitfinex","BTCUSD",1649182866016,0.09809,45978.0,45973.0,0.00046201]
["bitfinex","BTCUSD",1649182866117,0.0437,45978.0,45974.0,0.318319]
["bitfinex","BTCUSD",1649182866367,0.0437,45978.0,45975.0,0.22714101]
["bitfinex","BTCUSD",1649182866466,0.0437,45978.0,45976.0,0.318303]
["bitfinex","BTCUSD",1649182866983,0.03302135,45980.0,45976.0,0.318303]
["bitfinex","BTCUSD",1649182867287,0.17763536,45982.0,45976.0,0.42703697]
["bitfinex","BTCUSD",1649182867685,0.17763536,45983.0,45976.0,0.42703697]
["bitfinex","BTCUSD",1649182867883,0.17763536,45984.0,45976.0,0.42703697]
["bitfinex","BTCUSD",1649182868432,0.17763536,45984.0,45978.0,0.00046203]
["bitfinex","BTCUSD",1649182868535,0.17763536,45984.0,45979.0,0.318277]
["bitfinex","BTCUSD",1649182868737,0.17763536,45984.0,45978.0,0.00046203]
["bitfinex","BTCUSD",1649182868838,0.17763536,45984.0,45979.0,0.318276]
["bitfinex","BTCUSD",1649182868939,0.43852043,45984.0,45978.0,0.00046203]
["bitfinex","BTCUSD",1649182869190,0.17763536,45984.0,45978.0,0.00046203]
["bitfinex","BTCUSD",1649182869395,0.17763536,45984.0,45979.0,0.318276]
["bitfinex","BTCUSD",1649182869490,0.1827,45985.0,45980.0,0.354362]
["bitfinex","BTCUSD",1649182869589,0.17763536,45987.0,45981.0,0.318261]
["bitfinex","BTCUSD",1649182869697,0.01087,45991.0,45981.0,0.318261]
["bitfinex","BTCUSD",1649182869698,0.17763536,45988.0,45981.0,0.318261]
["bitfinex","BTCUSD",1649182869793,0.17763536,45988.0,45982.0,0.108717]
["bitfinex","BTCUSD",1649182869941,0.17763536,45988.0,45983.0,0.618244]
["bitfinex","BTCUSD",1649182870240,0.17763536,45989.0,45986.0,0.31822]
["bitfinex","BTCUSD",1649182870467,0.17763536,45989.0,45983.0,0.3]
["bitfinex","BTCUSD",1649182870567,0.17763536,45989.0,45984.0,0.318234]
["bitfinex","BTCUSD",1649182870770,0.17763536,45989.0,45985.0,0.00046197]
["bitfinex","BTCUSD",1649182871419,0.17763536,45989.0,45986.0,0.31822]
["bitfinex","BTCUSD",1649182871719,0.17763536,45989.0,45986.0,0.372574]
["bitfinex","BTCUSD",1649182872221,0.43166729,45990.0,45986.0,0.054354]
["bitfinex","BTCUSD",1649182872422,0.17763536,45989.0,45986.0,0.054354]
["bitfinex","BTCUSD",1649182872521,0.17763536,45989.0,45987.0,0.318212]
["bitfinex","BTCUSD",1649182872625,0.17763536,45990.0,45986.0,0.054354]
["bitfinex","BTCUSD",1649182872922,0.17763536,45990.0,45987.0,0.318212]
["bitfinex","BTCUSD",1649182873074,0.17763536,45990.0,45987.0,0.368212]
["bitfinex","BTCUSD",1649182873272,0.17763536,45990.0,45984.0,0.0027378]
["bitfinex","BTCUSD",1649182873874,0.41509986,45990.0,45985.0,0.24258765]
["bitfinex","BTCUSD",1649182874419,0.2374645,45990.0,45985.0,0.24258765]
["bitfinex","BTCUSD",1649182874720,0.17763536,45991.0,45986.0,0.354354]
["bitfinex","BTCUSD",1649182875118,0.17763536,45991.0,45986.0,0.404354]
["bitfinex","BTCUSD",1649182875619,0.17763536,45992.0,45986.0,0.404354]
["bitfinex","BTCUSD",1649182875719,0.17763536,45992.0,45986.0,0.104354]
["bitfinex","BTCUSD",1649182875818,0.17763536,45992.0,45986.0,0.054354]
["bitfinex","BTCUSD",1649182876376,0.17763536,45992.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182876522,0.17763536,45991.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182876720,0.30273891,45987.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182876921,0.30273891,45987.0,45983.0,0.31087]
["bitfinex","BTCUSD",1649182877020,0.30273891,45987.0,45983.0,0.01087]
["bitfinex","BTCUSD",1649182877174,0.17763536,45990.0,45983.0,0.31087]
["bitfinex","BTCUSD",1649182877270,0.17763536,45991.0,45983.0,0.31087]
["bitfinex","BTCUSD",1649182877571,0.17763536,45991.0,45983.0,0.41958]
["bitfinex","BTCUSD",1649182878023,0.17816652,45991.0,45984.0,0.00053125]
["bitfinex","BTCUSD",1649182878122,0.27941515,45987.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182878222,0.17816652,45991.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182878973,0.17763536,45991.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182879074,0.17763536,45991.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182879172,0.17763536,45991.0,45984.0,0.01140125]
["bitfinex","BTCUSD",1649182879273,0.17816653,45991.0,45984.0,0.01140125]
["bitfinex","BTCUSD",1649182879473,0.26386797,45988.0,45984.0,0.01140125]
["bitfinex","BTCUSD",1649182880178,0.26386797,45988.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182880378,0.26386797,45988.0,45984.0,0.01140124]
["bitfinex","BTCUSD",1649182881430,0.26386797,45988.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182881531,0.17763536,45991.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182881676,0.00053116,45991.0,45984.0,0.01140124]
["bitfinex","BTCUSD",1649182881775,0.17816652,45991.0,45984.0,0.01180647]
["bitfinex","BTCUSD",1649182881877,0.00053116,45991.0,45984.0,0.01140124]
["bitfinex","BTCUSD",1649182881976,0.00053116,45991.0,45984.0,0.01179107]
["bitfinex","BTCUSD",1649182882078,0.00053116,45991.0,45984.0,0.01140124]
["bitfinex","BTCUSD",1649182882578,0.25627834,45989.0,45985.0,0.29015906]
["bitfinex","BTCUSD",1649182882680,0.00053116,45991.0,45985.0,0.29015906]
["bitfinex","BTCUSD",1649182882681,0.17763536,45991.0,45985.0,0.29015906]
["bitfinex","BTCUSD",1649182882781,0.17763536,45992.0,45986.0,0.30040451]
["bitfinex","BTCUSD",1649182882878,0.00050978,45991.0,45986.0,0.30040451]
["bitfinex","BTCUSD",1649182882980,0.00050978,45991.0,45986.0,0.35]
["bitfinex","BTCUSD",1649182883280,0.17814514,45991.0,45986.0,0.05]
["bitfinex","BTCUSD",1649182883380,0.17814514,45991.0,45984.0,0.01137986]
["bitfinex","BTCUSD",1649182883581,0.00050978,45991.0,45984.0,0.01137986]
["bitfinex","BTCUSD",1649182883781,0.00050978,45991.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182883882,0.17763536,45992.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182884081,0.00050978,45991.0,45984.0,0.01137986]
["bitfinex","BTCUSD",1649182884183,0.23329456,45990.0,45985.0,0.2469403]
["bitfinex","BTCUSD",1649182884283,0.23329456,45990.0,45986.0,0.3]
["bitfinex","BTCUSD",1649182884382,0.00050978,45991.0,45986.0,0.35]
["bitfinex","BTCUSD",1649182884683,0.00050978,45991.0,45987.0,0.054361]
["bitfinex","BTCUSD",1649182885085,0.17763536,45992.0,45987.0,0.054361]
["bitfinex","BTCUSD",1649182885287,0.00050978,45991.0,45987.0,0.054361]
["bitfinex","BTCUSD",1649182885867,0.00050978,45991.0,45986.0,0.35]
["bitfinex","BTCUSD",1649182886272,0.41181304,45992.0,45986.0,0.35]
["bitfinex","BTCUSD",1649182886470,0.0004933,45991.0,45986.0,0.35]
["bitfinex","BTCUSD",1649182886823,0.0004933,45991.0,45986.0,0.05]
["bitfinex","BTCUSD",1649182887022,0.0004933,45991.0,45984.0,0.01136338]
["bitfinex","BTCUSD",1649182887425,0.17763536,45991.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182887529,0.41181304,45992.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182887624,0.41181304,45992.0,45984.0,0.01136337]
["bitfinex","BTCUSD",1649182887726,0.00049329,45991.0,45984.0,0.01136337]
["bitfinex","BTCUSD",1649182888027,0.17812865,45991.0,45984.0,0.30121234]
["bitfinex","BTCUSD",1649182888227,0.17812865,45991.0,45984.0,0.06136337]
["bitfinex","BTCUSD",1649182888329,0.17812865,45991.0,45984.0,0.01136337]
["bitfinex","BTCUSD",1649182888627,0.17763536,45991.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649182888825,0.17763536,45991.0,45984.0,0.01136337]
["bitfinex","BTCUSD",1649182888928,0.17812865,45991.0,45984.0,0.06572837]
["bitfinex","BTCUSD",1649182889380,0.17812865,45991.0,45985.0,0.23655854]
["bitfinex","BTCUSD",1649182889481,0.17812865,45991.0,45985.0,0.28655854]
["bitfinex","BTCUSD",1649182889631,0.17812865,45991.0,45985.0,0.05]
["bitfinex","BTCUSD",1649182889831,0.17763536,45991.0,45985.0,0.05]
["bitfinex","BTCUSD",1649182890134,0.17812977,45991.0,45985.0,0.05]
["bitfinex","BTCUSD",1649182891085,0.17763536,45991.0,45985.0,0.05]
["bitfinex","BTCUSD",1649182891188,0.31635602,45989.0,45985.0,0.05]
["bitfinex","BTCUSD",1649182891286,0.31635602,45989.0,45984.0,0.01136449]
["bitfinex","BTCUSD",1649182891584,0.31635602,45989.0,45984.0,0.00049449]
["bitfinex","BTCUSD",1649182891891,0.17763536,45988.0,45984.0,0.00049449]
["bitfinex","BTCUSD",1649182892087,0.17763536,45987.0,45984.0,0.00049449]
["bitfinex","BTCUSD",1649182892286,0.17763536,45987.0,45977.0,0.01087]
["bitfinex","BTCUSD",1649182892495,0.17763536,45987.0,45984.0,0.00049448]
["bitfinex","BTCUSD",1649182892939,0.17763536,45988.0,45984.0,0.00049448]
["bitfinex","BTCUSD",1649182893036,0.32004202,45989.0,45984.0,0.00049448]
["bitfinex","BTCUSD",1649182893134,0.17763536,45989.0,45984.0,0.00049448]
["bitfinex","BTCUSD",1649182893337,0.17763536,45990.0,45984.0,0.00049448]
["bitfinex","BTCUSD",1649182893433,0.30402997,45985.0,45983.0,0.3]
["bitfinex","BTCUSD",1649182893533,0.17763536,45989.0,45983.0,0.3]
["bitfinex","BTCUSD",1649182893633,0.17763536,45989.0,45984.0,0.0004944]
["bitfinex","BTCUSD",1649182893734,0.17763536,45989.0,45984.0,0.04941597]
["bitfinex","BTCUSD",1649182893935,0.17763536,45989.0,45984.0,0.0004944]
["bitfinex","BTCUSD",1649182894635,0.17763536,45989.0,45983.0,0.3]
["bitfinex","BTCUSD",1649182894836,0.17763536,45989.0,45984.0,0.0004944]
["bitfinex","BTCUSD",1649182895037,0.27343644,45985.0,45984.0,0.0004944]
["bitfinex","BTCUSD",1649182895140,0.17763536,45988.0,45984.0,0.0004944]
["bitfinex","BTCUSD",1649182895437,0.17763536,45989.0,45984.0,0.0004944]
["bitfinex","BTCUSD",1649182895840,0.17763536,45989.0,45982.0,0.054369]
["bitfinex","BTCUSD",1649182896037,0.17763536,45989.0,45984.0,0.0004944]
["bitfinex","BTCUSD",1649182896488,0.30804012,45988.0,45984.0,0.0004944]
["bitfinex","BTCUSD",1649182896725,0.30804012,45988.0,45984.0,5.00104523]
["bitfinex","BTCUSD",1649182897022,0.30804012,45988.0,45984.0,5.00055083]
["bitfinex","BTCUSD",1649182897223,0.30804012,45988.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182897324,0.48555936,45988.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182897425,0.17751924,45988.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182897525,0.17751924,45989.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182898277,0.17751924,45989.0,45984.0,5.00055083]
["bitfinex","BTCUSD",1649182898426,0.17751924,45989.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182898532,0.22269182,45988.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182899478,0.22269182,45988.0,45984.0,5.00055083]
["bitfinex","BTCUSD",1649182899677,0.22269182,45988.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182899928,0.17751924,45989.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182900621,0.17751924,45989.0,45984.0,5.00055083]
["bitfinex","BTCUSD",1649182900823,0.17751924,45989.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182901073,0.43362548,45989.0,45984.0,5.00104524]
["bitfinex","BTCUSD",1649182901171,0.43362548,45989.0,45984.0,5.00049441]
["bitfinex","BTCUSD",1649182901273,0.43362548,45989.0,45984.0,5.00091734]
["bitfinex","BTCUSD",1649182901874,0.43362548,45989.0,45984.0,5.00042293]
["bitfinex","BTCUSD",1649182902075,0.43362548,45989.0,45984.0,5.00091734]
["bitfinex","BTCUSD",1649182902175,0.48362548,45989.0,45984.0,5.00091734]
["bitfinex","BTCUSD",1649182902527,0.17751924,45988.0,45984.0,5.00091734]
["bitfinex","BTCUSD",1649182902830,0.17751924,45988.0,45984.0,5.00049441]
["bitfinex","BTCUSD",1649182903078,0.17751924,45988.0,45984.0,5.0]
["bitfinex","BTCUSD",1649182903279,0.17751924,45988.0,45984.0,5.00049441]
["bitfinex","BTCUSD",1649182903479,0.17751924,45988.0,45984.0,4.52580474]
["bitfinex","BTCUSD",1649182904081,0.17751924,45988.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182905121,0.17751924,45989.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182906076,0.17751924,45989.0,45986.0,0.108716]
["bitfinex","BTCUSD",1649182906179,0.17751924,45989.0,45986.0,0.10910785]
["bitfinex","BTCUSD",1649182906275,0.17751924,45989.0,45986.0,0.108716]
["bitfinex","BTCUSD",1649182910181,0.00049434,45991.0,45986.0,0.108716]
["bitfinex","BTCUSD",1649182910182,0.17751924,45988.0,45986.0,0.108716]
["bitfinex","BTCUSD",1649182910430,0.17751924,45988.0,45986.0,0.1082322]
["bitfinex","BTCUSD",1649182910729,0.17751924,45989.0,45986.0,0.1082322]
["bitfinex","BTCUSD",1649182911033,0.17751924,45988.0,45986.0,0.1082322]
["bitfinex","BTCUSD",1649182911230,0.17751924,45988.0,45987.0,0.3]
["bitfinex","BTCUSD",1649182911331,0.17751924,45989.0,45987.0,0.3]
["bitfinex","BTCUSD",1649182911432,0.17751924,45988.0,45987.0,0.3]
["bitfinex","BTCUSD",1649182912085,0.17751924,45989.0,45987.0,0.3]
["bitfinex","BTCUSD",1649182912184,0.17751924,45988.0,45987.0,0.3]
["bitfinex","BTCUSD",1649182912384,0.17751924,45988.0,45986.0,0.1082322]
["bitfinex","BTCUSD",1649182912935,0.17751924,45988.0,45984.0,4.58016174]
["bitfinex","BTCUSD",1649182913039,0.17751924,45988.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182913435,0.17751924,45987.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182913534,0.17751924,45988.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182913637,0.17751924,45988.0,45984.0,4.58016174]
["bitfinex","BTCUSD",1649182913833,0.17751924,45987.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182914185,0.17681825,45987.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182916031,0.17681825,45987.0,45984.0,4.58016174]
["bitfinex","BTCUSD",1649182916132,0.44165256,45989.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182916283,0.44165256,45989.0,45984.0,4.57966733]
["bitfinex","BTCUSD",1649182916783,0.22189905,45989.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182917032,0.22189905,45989.0,45984.0,4.57966733]
["bitfinex","BTCUSD",1649182917231,0.22189905,45989.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182917332,0.22189905,45989.0,45984.0,4.57966733]
["bitfinex","BTCUSD",1649182917432,0.22189905,45989.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182917732,0.22189905,45990.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182918283,0.22189905,45989.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182918384,0.22189905,45990.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182918684,0.22189905,45989.0,45984.0,4.57966733]
["bitfinex","BTCUSD",1649182918785,0.22189905,45990.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182919580,0.29623035,45989.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182919681,0.22189905,45990.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182919982,0.22189905,45990.0,45984.0,4.57966733]
["bitfinex","BTCUSD",1649182920084,0.22189905,45990.0,45984.0,4.58016175]
["bitfinex","BTCUSD",1649182920187,0.22189905,45990.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182920386,0.22189905,45990.0,45984.0,4.58016175]
["bitfinex","BTCUSD",1649182920486,0.22189905,45990.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182920591,0.22189905,45990.0,45984.0,4.58016175]
["bitfinex","BTCUSD",1649182920750,0.23658836,45986.0,45984.0,4.52580475]
["bitfinex","BTCUSD",1649182921142,0.23658836,45986.0,45984.0,4.52531033]
["bitfinex","BTCUSD",1649182921293,0.323414,45985.0,45984.0,4.52531033]
["bitfinex","BTCUSD",1649182921395,0.88901305,45985.0,45984.0,4.52531033]
["bitfinex","BTCUSD",1649182921493,0.94426286,45985.0,45984.0,4.52531033]
["bitfinex","BTCUSD",1649182921600,0.6751978,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182921717,0.81759335,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182921793,1.12825202,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182922293,1.02258592,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182922793,1.28860713,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182922929,1.19585624,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182923232,1.04524567,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182923532,1.44132965,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182924031,1.2989341,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182924234,0.90285012,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182924335,1.20285012,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182924735,1.0295798,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182924833,1.29543468,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182924937,1.0295798,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182925584,1.17200707,45985.0,45984.0,3.93192218]
["bitfinex","BTCUSD",1649182926336,1.17200707,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182926435,1.4377902,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182926682,1.29536293,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182926782,1.0295798,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182927534,0.7295798,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182928587,0.377984,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182928698,0.27594546,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182928936,0.05457,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182929138,0.23169266,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182929640,0.23169266,45985.0,45984.0,4.1644115]
["bitfinex","BTCUSD",1649182929740,0.23169266,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182930190,0.22082266,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182930290,0.0437,45985.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182930544,0.17712266,45987.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182930638,0.17712266,45987.0,45985.0,0.3]
["bitfinex","BTCUSD",1649182930838,0.23224546,45990.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182930839,0.17712266,45988.0,45984.0,3.93335521]
["bitfinex","BTCUSD",1649182931340,0.17712266,45988.0,45985.0,0.29040878]
["bitfinex","BTCUSD",1649182931440,0.17712266,45988.0,45986.0,0.05436]
["bitfinex","BTCUSD",1649182931940,0.17712266,45989.0,45986.0,0.05436]
["bitfinex","BTCUSD",1649182932040,0.17712266,45989.0,45987.0,0.3]
["bitfinex","BTCUSD",1649182932196,0.17712266,45989.0,45987.0,0.295]
["bitfinex","BTCUSD",1649182932197,0.22712266,45989.0,45987.0,0.295]
["bitfinex","BTCUSD",1649182932294,0.17712266,45990.0,45986.0,0.05436]
["bitfinex","BTCUSD",1649182932592,0.17763438,45991.0,45986.0,0.05436]
["bitfinex","BTCUSD",1649182932689,0.17763438,45991.0,45986.0,0.05474189]
["bitfinex","BTCUSD",1649182932800,0.17763438,45991.0,45986.0,0.05436]
["bitfinex","BTCUSD",1649182932892,0.17763438,45991.0,45986.0,0.05475104]
["bitfinex","BTCUSD",1649182932993,0.17763438,45991.0,45986.0,0.05436]
["bitfinex","BTCUSD",1649182933094,0.17712266,45991.0,45986.0,0.05436]
["bitfinex","BTCUSD",1649182933390,0.17763439,45991.0,45986.0,0.05436]
["bitfinex","BTCUSD",1649182933490,0.17763439,45991.0,45984.0,3.91265091]
["bitfinex","BTCUSD",1649182934366,0.17712266,45991.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182934467,0.17712266,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182934569,0.17761536,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182935521,0.17712266,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182935823,0.17761536,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182936526,0.17759842,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182936729,0.17710572,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182936980,0.17759106,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182937481,0.00048534,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182937920,0.17710572,45992.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182938218,0.17733095,45991.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182938421,0.17710572,45990.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182938520,0.23775271,45989.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182938619,0.17710572,45990.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182939222,0.17710572,45989.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182939870,0.47734967,45989.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182941376,0.17710572,45989.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182942519,0.28129637,45988.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182942622,0.17710572,45989.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182942721,0.17710572,45988.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182942820,0.17710572,45989.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182943019,0.17710572,45988.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182943825,0.46820395,45988.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182943972,0.323414,45988.0,45987.0,0.00153182]
["bitfinex","BTCUSD",1649182944077,0.323414,45988.0,45987.0,0.00062135]
["bitfinex","BTCUSD",1649182944280,0.54479615,45988.0,45987.0,0.00062135]
["bitfinex","BTCUSD",1649182944476,0.84479615,45988.0,45987.0,0.00062135]
["bitfinex","BTCUSD",1649182945326,0.52138215,45988.0,45984.0,3.91267072]
["bitfinex","BTCUSD",1649182945431,0.17709943,45985.0,45984.0,3.91267072]
["bitfinex","BTCUSD",1649182946334,0.17709943,45985.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182948488,0.16709943,45985.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182950125,0.22138215,45988.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182950227,0.22138215,45989.0,45984.0,3.91266096]
["bitfinex","BTCUSD",1649182950326,0.22138215,45989.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182950826,0.22138215,45990.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182951328,0.22138215,45990.0,45984.0,3.91264933]
["bitfinex","BTCUSD",1649182951527,0.22138215,45989.0,45984.0,3.91264933]
["bitfinex","BTCUSD",1649182952330,0.22138215,45989.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182952480,0.26673162,45988.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182952579,0.27760162,45988.0,45984.0,3.91264933]
["bitfinex","BTCUSD",1649182952679,0.49898377,45988.0,45984.0,3.91264933]
["bitfinex","BTCUSD",1649182952947,0.054379,45987.0,45984.0,3.91264933]
["bitfinex","BTCUSD",1649182953434,0.27576115,45987.0,45984.0,3.91264933]
["bitfinex","BTCUSD",1649182953536,0.054379,45987.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182953635,0.27576115,45987.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182953941,0.054379,45987.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182954637,0.27576115,45987.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182955638,0.22138215,45987.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182955992,0.48811377,45988.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182956191,0.22138215,45987.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182956667,0.21138215,45987.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182956919,0.06087,45989.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182957019,0.06087,45990.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182957118,0.20328367,45990.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182957219,0.15328367,45990.0,45987.0,0.22530326]
["bitfinex","BTCUSD",1649182957321,0.14241367,45990.0,45987.0,0.22580309]
["bitfinex","BTCUSD",1649182957518,0.0004936,45991.0,45987.0,0.22580309]
["bitfinex","BTCUSD",1649182957922,0.0004936,45991.0,45988.0,0.2338247]
["bitfinex","BTCUSD",1649182958420,0.01,45994.0,45988.0,0.2338247]
["bitfinex","BTCUSD",1649182958622,0.00049361,45992.0,45988.0,0.2338247]
["bitfinex","BTCUSD",1649182959526,0.01,45994.0,45988.0,0.2338247]
["bitfinex","BTCUSD",1649182959726,0.01,45994.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182959825,0.0004936,45992.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182960742,0.01,45994.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182961043,0.00049477,45992.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182961995,0.01,45994.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182962098,0.17715158,45991.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182962199,0.17715158,45991.0,45988.0,0.5851711]
["bitfinex","BTCUSD",1649182962301,0.17715158,45991.0,45988.0,0.63401609]
["bitfinex","BTCUSD",1649182962399,0.17764635,45992.0,45988.0,0.33709666]
["bitfinex","BTCUSD",1649182962798,0.17764635,45992.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182962898,0.00049477,45992.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182962997,0.00049477,45992.0,45988.0,0.28859904]
["bitfinex","BTCUSD",1649182963205,0.17715158,45993.0,45988.0,0.28859904]
["bitfinex","BTCUSD",1649182963300,0.17715158,45993.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182963400,0.00049477,45992.0,45988.0,0.2881807]
["bitfinex","BTCUSD",1649182963500,0.00049477,45992.0,45988.0,0.28858596]
["bitfinex","BTCUSD",1649182963601,0.00049477,45992.0,45987.0,0.41073975]
["bitfinex","BTCUSD",1649182963702,0.00049477,45992.0,45988.0,0.04891566]
["bitfinex","BTCUSD",1649182963902,0.00049477,45992.0,45987.0,0.14797155]
["bitfinex","BTCUSD",1649182964198,0.00049477,45992.0,45988.0,0.054356]
["bitfinex","BTCUSD",1649182964388,0.18715158,45994.0,45988.0,0.054356]
["bitfinex","BTCUSD",1649182964591,0.00049469,45992.0,45988.0,0.054356]
["bitfinex","BTCUSD",1649182965591,0.17715158,45993.0,45988.0,0.054356]
["bitfinex","BTCUSD",1649182965692,0.18715158,45994.0,45988.0,0.054356]
["bitfinex","BTCUSD",1649182965795,0.00049469,45992.0,45988.0,0.054356]
["bitfinex","BTCUSD",1649182966495,0.00049469,45992.0,45985.0,0.30785505]
["bitfinex","BTCUSD",1649182966644,0.00049469,45992.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182966748,0.17715158,45993.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182967045,0.0004947,45991.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182967923,0.0004947,45991.0,45985.0,0.30792844]
["bitfinex","BTCUSD",1649182968022,0.17715158,45993.0,45985.0,0.30792844]
["bitfinex","BTCUSD",1649182968120,0.17715158,45993.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182968220,0.00049477,45991.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182969222,0.47562211,45992.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182969424,0.29933696,45991.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182969524,0.47648854,45991.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182970377,0.47599377,45991.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182970679,0.47648854,45991.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649182971329,0.47648854,45991.0,45984.0,3.96263395]
["bitfinex","BTCUSD",1649182971529,0.47599377,45991.0,45984.0,3.9621391]
["bitfinex","BTCUSD",1649182971700,0.17715158,45991.0,45984.0,3.9621391]
["bitfinex","BTCUSD",1649182971800,0.17764627,45991.0,45984.0,3.96263387]
["bitfinex","BTCUSD",1649182972552,0.17715158,45990.0,45984.0,3.96263387]
["bitfinex","BTCUSD",1649182972651,0.44699413,45990.0,45984.0,3.96263387]
["bitfinex","BTCUSD",1649182972753,0.44699413,45990.0,45984.0,3.9621391]
["bitfinex","BTCUSD",1649182972854,0.17715158,45990.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182972952,0.29847053,45992.0,45984.0,3.91263386]
["bitfinex","BTCUSD",1649182972953,0.17715158,45989.0,45984.0,3.91263386]
["bitfinex","BTCUSD",1649182974005,0.17715158,45989.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182974204,0.17715158,45989.0,45984.0,3.91263386]
["bitfinex","BTCUSD",1649182975009,0.17715158,45990.0,45984.0,3.91263386]
["bitfinex","BTCUSD",1649182975209,0.17715158,45990.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182975445,0.17715158,45990.0,45984.0,3.91263453]
["bitfinex","BTCUSD",1649182976342,0.17715158,45990.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182976543,0.82656095,45992.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182976544,0.17715158,45988.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182976644,0.17715158,45988.0,45984.0,3.91263453]
["bitfinex","BTCUSD",1649182976845,0.17715158,45990.0,45984.0,3.91263453]
["bitfinex","BTCUSD",1649182977546,0.17715158,45990.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182977748,0.17715158,45990.0,45984.0,3.91263453]
["bitfinex","BTCUSD",1649182978250,0.17715158,45989.0,45984.0,3.91263453]
["bitfinex","BTCUSD",1649182978600,0.17715158,45990.0,45984.0,3.91263453]
["bitfinex","BTCUSD",1649182978803,0.17715158,45989.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182979000,0.17715158,45989.0,45984.0,3.9126344]
["bitfinex","BTCUSD",1649182979929,0.17715158,45989.0,45984.0,3.9121391]
["bitfinex","BTCUSD",1649182980232,0.17715158,45989.0,45984.0,3.9126344]
["bitfinex","BTCUSD",1649182980337,0.22639553,45988.0,45984.0,3.9126344]
["bitfinex","BTCUSD",1649182980438,0.52639553,45988.0,45984.0,3.9126344]
["bitfinex","BTCUSD",1649182980541,0.17715158,45986.0,45984.0,3.9126344]
["bitfinex","BTCUSD",1649182980637,0.17715158,45985.0,45984.0,3.9126344]
["bitfinex","BTCUSD",1649182980935,0.22141244,45987.0,45984.0,3.9126344]
["bitfinex","BTCUSD",1649182981032,0.01087,45985.0,45984.0,3.9126344]
["bitfinex","BTCUSD",1649182981134,0.23228244,45985.0,45984.0,3.31872809]
["bitfinex","BTCUSD",1649182981236,0.01087,45985.0,45984.0,3.31872809]
["bitfinex","BTCUSD",1649182981435,0.28328115,45985.0,45984.0,3.31872809]
["bitfinex","BTCUSD",1649182981540,0.28328115,45985.0,45984.0,1.61880363]
["bitfinex","BTCUSD",1649182981541,0.87180759,45985.0,45984.0,1.61880363]
["bitfinex","BTCUSD",1649182981640,0.87180759,45985.0,45983.0,0.0004953]
["bitfinex","BTCUSD",1649182981641,1.7,45984.0,45983.0,0.0004953]
["bitfinex","BTCUSD",1649182981736,2.034284,45984.0,45983.0,0.0004953]
["bitfinex","BTCUSD",1649182981840,2.134284,45984.0,45983.0,0.0004953]
["bitfinex","BTCUSD",1649182981943,1.2,45983.0,45969.0,0.22229775]
["bitfinex","BTCUSD",1649182982095,0.17700657,45974.0,45964.0,0.17785374]
["bitfinex","BTCUSD",1649182982289,0.47700657,45973.0,45963.0,0.17885374]
["bitfinex","BTCUSD",1649182982387,0.52070657,45973.0,45963.0,0.01188]
["bitfinex","BTCUSD",1649182982486,0.3437,45973.0,45963.0,0.01188]
["bitfinex","BTCUSD",1649182982584,0.31583029,45969.0,45963.0,0.01188]
["bitfinex","BTCUSD",1649182982687,0.31583029,45969.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182982788,0.3437,45968.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182983253,0.04344089,45968.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182983702,0.09784589,45968.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182985256,0.28170858,45965.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182985705,0.32540858,45965.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182986806,0.0437,45965.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182987906,0.26741871,45965.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182988207,0.0437,45965.0,45963.0,0.001]
["bitfinex","BTCUSD",1649182988857,0.0437,45965.0,45963.0,0.29922241]
["bitfinex","BTCUSD",1649182988968,0.7666,45974.0,45964.0,0.29672935]
["bitfinex","BTCUSD",1649182988969,0.01088,45971.0,45964.0,0.29672935]
["bitfinex","BTCUSD",1649182989059,0.01088,45973.0,45964.0,0.29674279]
["bitfinex","BTCUSD",1649182989160,0.01088,45973.0,45963.0,0.29922241]
["bitfinex","BTCUSD",1649182989161,0.01088,45974.0,45963.0,0.29922241]
["bitfinex","BTCUSD",1649182989261,0.01088,45974.0,45966.0,0.29970485]
["bitfinex","BTCUSD",1649182989460,0.01088,45974.0,45964.0,0.29642831]
["bitfinex","BTCUSD",1649182989565,0.01088,45974.0,45963.0,0.34922241]
["bitfinex","BTCUSD",1649182989662,0.01088,45974.0,45966.0,0.30263736]
["bitfinex","BTCUSD",1649182989864,0.01088,45974.0,45963.0,0.34922241]
["bitfinex","BTCUSD",1649182989960,0.01088,45974.0,45971.0,0.23327392]
["bitfinex","BTCUSD",1649182990164,0.01088,45974.0,45971.0,0.28764792]
["bitfinex","BTCUSD",1649182990852,0.0437,45978.0,45971.0,0.28764792]
["bitfinex","BTCUSD",1649182990952,0.01088,45977.0,45971.0,0.28764792]
["bitfinex","BTCUSD",1649182991102,0.0437,45978.0,45971.0,0.28764792]
["bitfinex","BTCUSD",1649182991201,0.01088,45977.0,45971.0,0.28764792]
["bitfinex","BTCUSD",1649182991454,0.0437,45978.0,45971.0,0.28764792]
["bitfinex","BTCUSD",1649182991558,0.1972,45981.0,45972.0,0.24802321]
["bitfinex","BTCUSD",1649182991559,0.01088,45977.0,45972.0,0.24802321]
["bitfinex","BTCUSD",1649182991662,0.01087,45980.0,45972.0,0.24802321]
["bitfinex","BTCUSD",1649182991853,0.01087,45980.0,45971.0,0.28764792]
["bitfinex","BTCUSD",1649182992302,0.01087,45980.0,45974.0,0.00046023]
["bitfinex","BTCUSD",1649182992405,0.19843406,45980.0,45974.0,0.00046023]
["bitfinex","BTCUSD",1649182992605,0.19843406,45980.0,45975.0,0.054372]
["bitfinex","BTCUSD",1649182992806,0.01087,45980.0,45975.0,0.054372]
["bitfinex","BTCUSD",1649182992903,0.06087,45980.0,45975.0,0.054372]
["bitfinex","BTCUSD",1649182993006,0.01087,45980.0,45975.0,0.054372]
["bitfinex","BTCUSD",1649182993207,0.01087,45980.0,45971.0,0.23327392]
["bitfinex","BTCUSD",1649182993512,0.01087,45980.0,45975.0,0.00046022]
["bitfinex","BTCUSD",1649182993604,0.01087,45980.0,45968.0,0.00718411]
["bitfinex","BTCUSD",1649182993704,0.0437,45979.0,45967.0,0.108766]
["bitfinex","BTCUSD",1649182994005,0.30563896,45974.0,45964.0,0.38762395]
["bitfinex","BTCUSD",1649182994108,0.30563896,45974.0,45964.0,0.11088]
["bitfinex","BTCUSD",1649182994441,0.30563896,45974.0,45964.0,0.39526308]
["bitfinex","BTCUSD",1649182994640,0.30563896,45974.0,45965.0,0.054392]
["bitfinex","BTCUSD",1649182994844,0.30563896,45974.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649182995344,0.054397,45972.0,45964.0,0.38438308]
["bitfinex","BTCUSD",1649182995542,0.098097,45972.0,45964.0,0.38438308]
["bitfinex","BTCUSD",1649182995843,0.098097,45972.0,45964.0,0.1]
["bitfinex","BTCUSD",1649182995945,0.098097,45972.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649182996848,0.098097,45972.0,45960.0,0.32199729]
["bitfinex","BTCUSD",1649182996946,0.098097,45972.0,45960.0,0.52199729]
["bitfinex","BTCUSD",1649182997450,0.098097,45972.0,45960.0,0.42199729]
["bitfinex","BTCUSD",1649182998048,0.098097,45972.0,45960.0,0.41111729]
["bitfinex","BTCUSD",1649182998148,0.098097,45972.0,45961.0,0.008704]
["bitfinex","BTCUSD",1649182998245,0.098097,45972.0,45965.0,0.00049958]
["bitfinex","BTCUSD",1649182998897,0.30830546,45967.0,45965.0,0.00049958]
["bitfinex","BTCUSD",1649182999099,0.0330299,45971.0,45965.0,0.00049958]
["bitfinex","BTCUSD",1649182999298,0.0330299,45971.0,45960.0,0.41111729]
["bitfinex","BTCUSD",1649182999497,0.0330299,45971.0,45964.0,0.00050814]
["bitfinex","BTCUSD",1649183000499,0.0330299,45971.0,45960.0,0.36111729]
["bitfinex","BTCUSD",1649183000600,0.3,45970.0,45960.0,0.31111729]
["bitfinex","BTCUSD",1649183000699,0.3,45970.0,45965.0,0.00050813]
["bitfinex","BTCUSD",1649183000900,0.24884296,45966.0,45965.0,0.00050813]
["bitfinex","BTCUSD",1649183001102,0.054402,45968.0,45965.0,0.00050813]
["bitfinex","BTCUSD",1649183001745,0.054402,45968.0,45960.0,0.31111729]
["bitfinex","BTCUSD",1649183001845,0.054402,45968.0,45964.0,0.00050814]
["bitfinex","BTCUSD",1649183002445,0.22211932,45967.0,45964.0,0.00050814]
["bitfinex","BTCUSD",1649183002845,0.22211932,45967.0,45960.0,0.36111729]
["bitfinex","BTCUSD",1649183002947,0.054402,45968.0,45960.0,0.36111729]
["bitfinex","BTCUSD",1649183003045,0.054402,45968.0,45963.0,0.0014768]
["bitfinex","BTCUSD",1649183003350,0.0330299,45971.0,45963.0,0.0014768]
["bitfinex","BTCUSD",1649183003949,0.0330299,45971.0,45963.0,0.0558688]
["bitfinex","BTCUSD",1649183004050,0.0330299,45971.0,45963.0,0.28988506]
["bitfinex","BTCUSD",1649183004147,0.0330299,45971.0,45963.0,0.055392]
["bitfinex","BTCUSD",1649183004247,0.0330299,45971.0,45965.0,0.00047679]
["bitfinex","BTCUSD",1649183004348,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183005457,0.0330299,45971.0,45966.0,0.10923078]
["bitfinex","BTCUSD",1649183005708,0.0330299,45971.0,45967.0,0.31409864]
["bitfinex","BTCUSD",1649183006658,0.0330299,45971.0,45967.0,0.31456932]
["bitfinex","BTCUSD",1649183007659,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183007857,0.0330299,45971.0,45967.0,0.00047068]
["bitfinex","BTCUSD",1649183008908,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183009111,0.0330299,45971.0,45967.0,0.00047068]
["bitfinex","BTCUSD",1649183010061,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183010307,0.0330299,45971.0,45967.0,0.00046402]
["bitfinex","BTCUSD",1649183011311,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183011510,0.0330299,45971.0,45967.0,0.00046402]
["bitfinex","BTCUSD",1649183012512,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183012612,0.0330299,45971.0,45967.0,0.00046402]
["bitfinex","BTCUSD",1649183013648,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183013845,0.0330299,45971.0,45967.0,0.00046469]
["bitfinex","BTCUSD",1649183014898,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183015099,0.0330299,45971.0,45967.0,0.00046469]
["bitfinex","BTCUSD",1649183016149,0.0330299,45971.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183016249,0.0330299,45971.0,45967.0,0.00046469]
["bitfinex","BTCUSD",1649183017206,0.01088,45974.0,45967.0,0.00046469]
["bitfinex","BTCUSD",1649183017308,0.01088,45974.0,45966.0,0.108754]
["bitfinex","BTCUSD",1649183017556,0.01088,45974.0,45967.0,0.00046461]
["bitfinex","BTCUSD",1649183017658,0.01088,45974.0,45967.0,0.28182561]
["bitfinex","BTCUSD",1649183017756,0.01088,45974.0,45968.0,0.054376]
["bitfinex","BTCUSD",1649183018656,0.01088,45974.0,45969.0,0.0004646]
["bitfinex","BTCUSD",1649183019008,0.04328,45974.0,45969.0,0.0004646]
["bitfinex","BTCUSD",1649183019711,0.04328,45974.0,45968.0,0.054376]
["bitfinex","BTCUSD",1649183019912,0.04328,45974.0,45969.0,0.00046459]
["bitfinex","BTCUSD",1649183020840,0.04328,45974.0,45968.0,0.054376]
["bitfinex","BTCUSD",1649183020940,0.04328,45974.0,45972.0,0.30182506]
["bitfinex","BTCUSD",1649183021042,0.0324,45974.0,45972.0,0.30182506]
["bitfinex","BTCUSD",1649183021396,0.00046447,45982.0,45972.0,0.30182506]
["bitfinex","BTCUSD",1649183021397,0.18745413,45980.0,45972.0,0.30182506]
["bitfinex","BTCUSD",1649183021500,0.18745413,45980.0,45972.0,0.30170924]
["bitfinex","BTCUSD",1649183021501,0.01087,45980.0,45972.0,0.30170924]
["bitfinex","BTCUSD",1649183021696,0.1770486,45982.0,45972.0,0.36258924]
["bitfinex","BTCUSD",1649183021697,0.00046447,45982.0,45972.0,0.36258924]
["bitfinex","BTCUSD",1649183021946,0.00046447,45982.0,45979.0,0.26480524]
["bitfinex","BTCUSD",1649183022143,0.17658413,45986.0,45979.0,0.26480524]
["bitfinex","BTCUSD",1649183022445,0.00046449,45982.0,45979.0,0.26480524]
["bitfinex","BTCUSD",1649183023247,0.00046449,45982.0,45979.0,0.054365]
["bitfinex","BTCUSD",1649183023348,0.44562618,45983.0,45979.0,0.054365]
["bitfinex","BTCUSD",1649183023550,0.44609068,45983.0,45979.0,0.054365]
["bitfinex","BTCUSD",1649183023650,0.44609068,45983.0,45979.0,0.03256531]
["bitfinex","BTCUSD",1649183024552,0.44562618,45983.0,45979.0,0.03256531]
["bitfinex","BTCUSD",1649183024653,0.26904205,45983.0,45979.0,0.03256531]
["bitfinex","BTCUSD",1649183024752,0.26950655,45983.0,45979.0,0.03256531]
["bitfinex","BTCUSD",1649183025154,0.44609068,45983.0,45978.0,0.10873]
["bitfinex","BTCUSD",1649183025257,0.3,45982.0,45973.0,0.0113446]
["bitfinex","BTCUSD",1649183025354,0.47658413,45982.0,45973.0,0.0113446]
["bitfinex","BTCUSD",1649183025459,0.17658413,45981.0,45973.0,0.1113446]
["bitfinex","BTCUSD",1649183025552,0.17658413,45981.0,45973.0,0.0113446]
["bitfinex","BTCUSD",1649183025655,0.3,45982.0,45973.0,0.0113446]
["bitfinex","BTCUSD",1649183025656,0.17658413,45980.0,45973.0,0.0113446]
["bitfinex","BTCUSD",1649183025754,0.3,45979.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649183025857,0.47658413,45979.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649183025956,0.47658413,45979.0,45973.0,0.00046459]
["bitfinex","BTCUSD",1649183026059,0.57658413,45979.0,45973.0,0.00046459]
["bitfinex","BTCUSD",1649183026155,0.01087,45978.0,45973.0,0.00046459]
["bitfinex","BTCUSD",1649183026466,0.17658413,45976.0,45973.0,0.00046459]
["bitfinex","BTCUSD",1649183026655,0.17658413,45977.0,45973.0,0.00046459]
["bitfinex","BTCUSD",1649183026758,0.01088,45976.0,45973.0,0.00046459]
["bitfinex","BTCUSD",1649183027007,0.01088,45976.0,45968.0,0.31424867]
["bitfinex","BTCUSD",1649183027110,0.01088,45976.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183027208,0.29762121,45975.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183028093,0.01088,45977.0,45972.0,0.054386]
["bitfinex","BTCUSD",1649183028290,0.01088,45977.0,45972.0,0.054851]
["bitfinex","BTCUSD",1649183029240,0.22708338,45976.0,45972.0,0.054851]
["bitfinex","BTCUSD",1649183029342,0.22708338,45976.0,45972.0,0.054386]
["bitfinex","BTCUSD",1649183029444,0.01088,45977.0,45972.0,0.054386]
["bitfinex","BTCUSD",1649183029543,0.01088,45977.0,45972.0,0.054851]
["bitfinex","BTCUSD",1649183030393,0.26969074,45977.0,45972.0,0.054851]
["bitfinex","BTCUSD",1649183030491,0.26969074,45977.0,45972.0,0.054386]
["bitfinex","BTCUSD",1649183030695,0.01088,45977.0,45972.0,0.054851]
["bitfinex","BTCUSD",1649183030794,0.01087,45978.0,45972.0,0.054851]
["bitfinex","BTCUSD",1649183031745,0.01087,45978.0,45972.0,0.054386]
["bitfinex","BTCUSD",1649183031992,0.17658413,45979.0,45973.0,0.00046454]
["bitfinex","BTCUSD",1649183032094,0.01087,45978.0,45973.0,0.00046454]
["bitfinex","BTCUSD",1649183032896,0.01087,45978.0,45972.0,0.054386]
["bitfinex","BTCUSD",1649183033149,0.01087,45978.0,45973.0,0.00046454]
["bitfinex","BTCUSD",1649183034098,0.01087,45978.0,45972.0,0.054386]
["bitfinex","BTCUSD",1649183034299,0.01087,45978.0,45973.0,0.00046454]
["bitfinex","BTCUSD",1649183035304,0.01087,45978.0,45972.0,0.054386]
["bitfinex","BTCUSD",1649183035443,0.01087,45978.0,45975.0,0.23068017]
["bitfinex","BTCUSD",1649183035790,0.01087,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649183036191,0.18745413,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649183036293,0.01087,45978.0,45977.0,0.05]
["bitfinex","BTCUSD",1649183036692,0.01087,45978.0,45975.0,0.23068017]
["bitfinex","BTCUSD",1649183037745,0.008407,45978.0,45975.0,0.23068017]
["bitfinex","BTCUSD",1649183038696,0.008407,45978.0,45975.0,0.28068017]
["bitfinex","BTCUSD",1649183039048,0.18499113,45978.0,45975.0,0.28068017]
["bitfinex","BTCUSD",1649183039198,0.17658413,45977.0,45975.0,0.05]
["bitfinex","BTCUSD",1649183039698,0.17658413,45977.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183040100,0.2734006,45974.0,45969.0,0.05]
["bitfinex","BTCUSD",1649183040200,0.2734006,45974.0,45969.0,0.27776598]
["bitfinex","BTCUSD",1649183040300,0.2734006,45974.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183040400,0.17658413,45977.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183040602,0.18746413,45977.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183040706,0.48746413,45977.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183040808,0.17658413,45976.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183040907,0.22028413,45976.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183041104,0.17658413,45975.0,45973.0,0.00046458]
["bitfinex","BTCUSD",1649183041311,0.22028413,45974.0,45969.0,0.05]
["bitfinex","BTCUSD",1649183041405,0.00023003,45972.0,45969.0,0.05]
["bitfinex","BTCUSD",1649183041808,0.00023003,45972.0,45965.0,0.05]
["bitfinex","BTCUSD",1649183042558,0.08743318,45971.0,45965.0,0.05]
["bitfinex","BTCUSD",1649183042758,0.08743318,45971.0,45966.0,0.05046462]
["bitfinex","BTCUSD",1649183043703,0.08743318,45971.0,45966.0,0.05]
["bitfinex","BTCUSD",1649183043904,0.08743318,45971.0,45966.0,0.05046462]
["bitfinex","BTCUSD",1649183044958,0.08743318,45971.0,45966.0,0.05]
["bitfinex","BTCUSD",1649183045159,0.08743318,45971.0,45966.0,0.05046462]
["bitfinex","BTCUSD",1649183046161,0.08743318,45971.0,45966.0,0.05]
["bitfinex","BTCUSD",1649183046360,0.08743318,45971.0,45966.0,0.05046462]
["bitfinex","BTCUSD",1649183046474,0.03302918,45971.0,45970.0,0.23265971]
["bitfinex","BTCUSD",1649183047298,0.00023003,45972.0,45970.0,0.23265971]
["bitfinex","BTCUSD",1649183047745,0.00023003,45972.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183049801,0.00023003,45972.0,45970.0,0.28265971]
["bitfinex","BTCUSD",1649183050864,0.00023003,45972.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183053772,0.00023003,45972.0,45970.0,0.28265971]
["bitfinex","BTCUSD",1649183054901,0.00023003,45972.0,45970.0,0.33704071]
["bitfinex","BTCUSD",1649183055208,0.00023003,45972.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183060117,0.033,45973.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183061951,0.033,45973.0,45972.0,0.05]
["bitfinex","BTCUSD",1649183062056,0.028,45973.0,45972.0,0.05]
["bitfinex","BTCUSD",1649183063408,0.17658413,45975.0,45972.0,0.05]
["bitfinex","BTCUSD",1649183063764,0.17658413,45975.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183064312,0.17658413,45975.0,45971.0,0.0504979]
["bitfinex","BTCUSD",1649183064514,0.23097513,45975.0,45971.0,0.0504979]
["bitfinex","BTCUSD",1649183064711,0.17658413,45974.0,45971.0,0.0504979]
["bitfinex","BTCUSD",1649183065161,0.17658413,45974.0,45971.0,0.0004979]
["bitfinex","BTCUSD",1649183065363,0.17658413,45974.0,45970.0,0.23265971]
["bitfinex","BTCUSD",1649183065567,0.17658413,45974.0,45970.0,0.23313751]
["bitfinex","BTCUSD",1649183065668,0.28626642,45971.0,45970.0,0.23313751]
["bitfinex","BTCUSD",1649183065769,0.03302695,45972.0,45970.0,0.28313751]
["bitfinex","BTCUSD",1649183066571,0.03302695,45972.0,45970.0,0.28265971]
["bitfinex","BTCUSD",1649183066771,0.03302695,45972.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183067469,0.02302695,45972.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183069253,0.02276784,45972.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183069756,0.02276784,45972.0,45970.0,0.23265971]
["bitfinex","BTCUSD",1649183071757,0.02276784,45972.0,45970.0,0.28265971]
["bitfinex","BTCUSD",1649183072460,0.02276784,45972.0,45970.0,0.33704271]
["bitfinex","BTCUSD",1649183072758,0.02276784,45972.0,45971.0,0.05]
["bitfinex","BTCUSD",1649183075203,0.02276784,45972.0,45970.0,0.33704271]
["bitfinex","BTCUSD",1649183076807,0.02276784,45972.0,45970.0,0.28704271]
["bitfinex","BTCUSD",1649183077107,0.02276784,45972.0,45970.0,0.23265971]
["bitfinex","BTCUSD",1649183082821,0.02276784,45972.0,45970.0,0.23208023]
["bitfinex","BTCUSD",1649183083671,0.29519665,45976.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183083773,0.323414,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183084204,0.3,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183084417,0.29519665,45976.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183084757,0.054393,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183084856,0.354393,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183085807,0.60638014,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183086106,0.92979414,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183086207,1.07221847,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183086406,0.74880447,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183086509,0.44880447,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183086613,0.39441147,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183086816,0.25198714,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183087612,0.25198714,45975.0,45974.0,0.41630963]
["bitfinex","BTCUSD",1649183087712,0.25198714,45975.0,45974.0,0.46630963]
["bitfinex","BTCUSD",1649183087809,0.49783674,45975.0,45974.0,0.46630963]
["bitfinex","BTCUSD",1649183088465,0.82125074,45975.0,45974.0,0.20432368]
["bitfinex","BTCUSD",1649183088714,0.93004674,45975.0,45974.0,0.20432368]
["bitfinex","BTCUSD",1649183088822,0.93004674,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183088915,0.90663274,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183089123,1.04905707,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183089419,0.90663274,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183089666,1.04905707,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183089766,0.90663274,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183090017,1.04905707,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183096332,0.99465707,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183096436,0.69465707,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183096532,0.39441147,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183096738,0.25198714,45975.0,45974.0,0.20432368]
["bitfinex","BTCUSD",1649183097789,0.25198714,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183101738,0.56540114,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183102139,0.70782547,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183102241,0.38441147,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183102340,0.68441147,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183102441,0.24198714,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183102641,0.38441147,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183102841,0.24198714,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183103460,0.56540114,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183103562,0.24198714,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183103760,0.56540114,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183103861,0.61979514,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183103964,0.29638114,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183104163,0.48880547,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183104313,0.34638114,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183104612,0.64638114,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183105114,0.78880547,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183105265,0.73880547,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183105515,0.38441147,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183105715,0.24198714,45975.0,45974.0,0.15432368]
["bitfinex","BTCUSD",1649183108057,0.24198714,45975.0,45974.0,0.05862322]
["bitfinex","BTCUSD",1649183109610,0.23978714,45975.0,45974.0,0.05862322]
["bitfinex","BTCUSD",1649183110210,0.5494411,45975.0,45974.0,0.05862322]
["bitfinex","BTCUSD",1649183110313,0.23978714,45975.0,45974.0,0.05862322]
["bitfinex","BTCUSD",1649183114129,0.28978714,45975.0,45974.0,0.05862322]
["bitfinex","BTCUSD",1649183117117,0.23978714,45975.0,45974.0,0.05862322]
["bitfinex","BTCUSD",1649183119021,0.23978714,45975.0,45974.0,0.36003763]
["bitfinex","BTCUSD",1649183119217,0.23978714,45975.0,45974.0,0.65707782]
["bitfinex","BTCUSD",1649183119423,0.23978714,45975.0,45974.0,0.36003763]
["bitfinex","BTCUSD",1649183119524,0.30902905,45980.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183119626,0.30902905,45986.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183119726,0.14243234,45983.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183119821,0.00049432,45982.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183120422,0.00049432,45982.0,45981.0,0.23570802]
["bitfinex","BTCUSD",1649183120622,0.33103234,45988.0,45981.0,0.23570802]
["bitfinex","BTCUSD",1649183120727,0.33103234,45988.0,45981.0,0.28570802]
["bitfinex","BTCUSD",1649183120928,0.1886,45988.0,45982.0,0.054364]
["bitfinex","BTCUSD",1649183121626,0.44259668,45988.0,45982.0,0.054364]
["bitfinex","BTCUSD",1649183121864,0.1886,45988.0,45982.0,0.054364]
["bitfinex","BTCUSD",1649183121963,0.1886,45988.0,45985.0,0.05]
["bitfinex","BTCUSD",1649183122067,0.15330234,45990.0,45986.0,0.054364]
["bitfinex","BTCUSD",1649183122173,0.00023509,45987.0,45986.0,0.054364]
["bitfinex","BTCUSD",1649183122764,0.00023509,45987.0,45986.0,0.104364]
["bitfinex","BTCUSD",1649183123065,0.26482042,45990.0,45986.0,0.104364]
["bitfinex","BTCUSD",1649183123266,0.00049609,45989.0,45986.0,0.104364]
["bitfinex","BTCUSD",1649183123769,0.00049609,45989.0,45987.0,0.05]
["bitfinex","BTCUSD",1649183124267,0.22536158,45990.0,45987.0,0.05]
["bitfinex","BTCUSD",1649183124466,0.00049608,45990.0,45987.0,0.05]
["bitfinex","BTCUSD",1649183124769,0.00049608,45990.0,45988.0,0.05]
["bitfinex","BTCUSD",1649183125496,0.01087,45993.0,45988.0,0.05]
["bitfinex","BTCUSD",1649183125497,0.323414,45992.0,45988.0,0.05]
["bitfinex","BTCUSD",1649183125688,0.00049607,45991.0,45988.0,0.05]
["bitfinex","BTCUSD",1649183125788,0.323414,45990.0,45989.0,0.31139232]
["bitfinex","BTCUSD",1649183125888,0.00049607,45991.0,45989.0,0.31139232]
["bitfinex","BTCUSD",1649183125987,0.323414,45990.0,45989.0,0.31139232]
["bitfinex","BTCUSD",1649183126086,0.00049607,45991.0,45989.0,0.31139232]
["bitfinex","BTCUSD",1649183126187,0.323414,45990.0,45989.0,0.31139232]
["bitfinex","BTCUSD",1649183126287,0.00049607,45991.0,45989.0,0.31139232]
["bitfinex","BTCUSD",1649183126388,0.323414,45990.0,45989.0,0.31139232]
["bitfinex","BTCUSD",1649183126589,0.00049607,45991.0,45989.0,0.31139232]
["bitfinex","BTCUSD",1649183126689,0.323414,45993.0,45989.0,0.36574732]
["bitfinex","BTCUSD",1649183126888,0.00023374,45992.0,45989.0,0.36574732]
["bitfinex","BTCUSD",1649183127741,0.00023374,45992.0,45991.0,0.05]
["bitfinex","BTCUSD",1649183127842,0.323414,45993.0,45991.0,0.05]
["bitfinex","BTCUSD",1649183127990,0.323414,45993.0,45991.0,0.01342527]
["bitfinex","BTCUSD",1649183128091,0.32364774,45993.0,45991.0,0.01342527]
["bitfinex","BTCUSD",1649183128794,0.32364774,45993.0,45989.0,0.26139232]
["bitfinex","BTCUSD",1649183128992,0.28587737,45992.0,45989.0,0.26139232]
["bitfinex","BTCUSD",1649183129093,0.323414,45991.0,45989.0,0.26139232]
["bitfinex","BTCUSD",1649183129226,0.323414,45993.0,45989.0,0.26139232]
["bitfinex","BTCUSD",1649183129325,0.32364774,45993.0,45989.0,0.26139232]
["bitfinex","BTCUSD",1649183129926,0.00023374,45993.0,45989.0,0.26139232]
["bitfinex","BTCUSD",1649183130077,0.323414,45992.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183130177,0.00023374,45993.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183130325,0.25612778,45991.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183130426,0.28914015,45991.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183131029,0.03301237,45991.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183131936,0.00053329,45992.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183132683,0.014,45994.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183132784,0.323414,45993.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183132971,0.00023378,45992.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183133870,0.014,45994.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183133969,0.323414,45993.0,45988.0,0.10871]
["bitfinex","BTCUSD",1649183134072,0.00023378,45992.0,45987.0,0.108711]
["bitfinex","BTCUSD",1649183134172,0.323414,45991.0,45986.0,0.2450401]
["bitfinex","BTCUSD",1649183134275,0.377789,45990.0,45986.0,0.2450401]
["bitfinex","BTCUSD",1649183134371,0.377789,45990.0,45981.0,0.31087]
["bitfinex","BTCUSD",1649183134372,0.28099549,45987.0,45981.0,0.31087]
["bitfinex","BTCUSD",1649183134473,0.28099549,45987.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649183134572,0.28099549,45987.0,45979.0,0.01087]
["bitfinex","BTCUSD",1649183134671,0.28099549,45987.0,45979.0,0.31087]
["bitfinex","BTCUSD",1649183135373,0.00053381,45985.0,45979.0,0.31087]
["bitfinex","BTCUSD",1649183135521,0.00053381,45985.0,45980.0,0.23051216]
["bitfinex","BTCUSD",1649183135622,0.00053381,45985.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649183136122,0.00053381,45985.0,45980.0,0.24138216]
["bitfinex","BTCUSD",1649183136373,0.054381,45986.0,45980.0,0.23051216]
["bitfinex","BTCUSD",1649183136473,0.00053381,45985.0,45980.0,0.23051216]
["bitfinex","BTCUSD",1649183136831,0.00053381,45985.0,45979.0,0.01087]
["bitfinex","BTCUSD",1649183137334,0.00053381,45985.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183137439,0.24998815,45980.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183137535,0.054381,45986.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183137833,0.00053382,45984.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183138637,0.2288193,45984.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183138937,0.00053382,45983.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183139539,0.22435312,45984.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183145270,0.0005338,45985.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183145872,0.01087,45988.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183146074,0.0005338,45985.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183146274,0.2441867,45985.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183146373,0.2441867,45985.0,45979.0,0.3]
["bitfinex","BTCUSD",1649183146673,0.2441867,45985.0,45979.0,0.354376]
["bitfinex","BTCUSD",1649183147072,0.2436529,45985.0,45979.0,0.354376]
["bitfinex","BTCUSD",1649183147274,0.24418671,45985.0,45979.0,0.354376]
["bitfinex","BTCUSD",1649183147828,0.24418671,45985.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183148323,0.2436529,45985.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183148423,0.01087,45988.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183148533,0.00052193,45985.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183149374,0.00052193,45985.0,45979.0,0.3]
["bitfinex","BTCUSD",1649183149473,0.01087,45988.0,45979.0,0.3]
["bitfinex","BTCUSD",1649183149572,0.01087,45988.0,45980.0,0.054374]
["bitfinex","BTCUSD",1649183149573,0.22849519,45986.0,45980.0,0.054374]
["bitfinex","BTCUSD",1649183149673,0.00052193,45985.0,45980.0,0.054374]
["bitfinex","BTCUSD",1649183149778,0.00052193,45985.0,45979.0,0.292]
["bitfinex","BTCUSD",1649183149779,0.002,45981.0,45979.0,0.292]
["bitfinex","BTCUSD",1649183149925,0.002,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183154719,0.00174079,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183171071,0.11052679,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183171271,0.21052679,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183171872,0.25422679,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183171974,0.26509679,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183172372,0.28069679,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183172474,0.43033693,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183172672,0.53033693,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183172872,0.67276078,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183173277,0.82882413,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183173375,0.81322413,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183174671,0.66358399,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183174771,0.96041699,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183174874,1.26944604,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183175073,0.97261304,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183175725,1.12214607,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183176427,0.81311702,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183176526,1.12167764,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183176627,0.55479799,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183177124,0.41237414,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183177625,0.55479799,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183178881,0.41237414,45983.0,45982.0,0.008]
["bitfinex","BTCUSD",1649183179632,0.41237414,45983.0,45982.0,0.00788667]
["bitfinex","BTCUSD",1649183180133,0.55479799,45983.0,45982.0,0.00788667]
["bitfinex","BTCUSD",1649183181136,0.41237414,45983.0,45982.0,0.00788667]
["bitfinex","BTCUSD",1649183182073,0.73579014,45983.0,45982.0,0.00788667]
["bitfinex","BTCUSD",1649183182375,0.87821399,45983.0,45982.0,0.00788667]
["bitfinex","BTCUSD",1649183187024,0.8892238,45983.0,45982.0,0.00788667]
["bitfinex","BTCUSD",1649183189276,0.9980078,45983.0,45982.0,0.00788667]
["bitfinex","BTCUSD",1649183189370,1.3,45982.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183189466,0.60644748,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183189615,0.76101748,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183189716,0.86101748,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183190171,1.12826067,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183190268,1.40961609,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183198877,1.08620009,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183198978,1.40961609,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183199078,1.08620009,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183199179,1.40961609,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183199429,1.08620009,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183199628,1.23573311,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183199732,1.29012411,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183199831,1.23573311,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183199931,0.6871345,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183200599,0.53760148,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183200898,0.78606955,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183202050,0.53606955,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183202149,0.78606955,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183203001,0.53606955,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183203101,0.52519955,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183203300,0.77519955,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183204237,0.52673148,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183205031,0.85014748,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183205384,0.82506486,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183205494,1.2981047,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183205582,0.9746887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183205684,1.2981047,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183205883,0.9746887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183206285,1.2981047,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183207139,0.9746887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183207237,1.2981047,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183207336,0.9746887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183207438,1.2981047,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183207637,0.9746887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183207739,1.2981047,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183207888,0.9746887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183210042,1.2981047,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183210292,0.9746887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183210500,1.2981047,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183210694,0.9746887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183211296,0.7246887,45979.0,45978.0,0.23491624]
["bitfinex","BTCUSD",1649183211604,0.7246887,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183211845,0.42635532,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183212344,0.38265532,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183212544,0.28265532,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183212795,0.60607132,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183212994,0.68845859,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183213195,0.53883475,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183213294,0.86225075,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183213545,0.53883475,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183213643,0.23303148,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183214344,0.13303148,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183221936,0.3655692,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183222732,0.13303148,45979.0,45978.0,0.23480512]
["bitfinex","BTCUSD",1649183223180,0.05,45979.0,45978.0,0.53480512]
["bitfinex","BTCUSD",1649183223479,0.00174079,45983.0,45978.0,0.53480512]
["bitfinex","BTCUSD",1649183223581,0.00174079,45983.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183230402,0.05174079,45983.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183231344,0.05174079,45983.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183231645,0.05174079,45983.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183231747,0.05174079,45983.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183233149,0.00174079,45983.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183235044,0.11049043,45983.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183235238,0.11049043,45983.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183235239,0.16049043,45983.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183235338,0.05,45982.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183236041,0.28704809,45981.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183236242,0.33704809,45981.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183237899,0.05,45982.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183238006,0.16049043,45983.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183238103,0.16049043,45983.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183238301,0.00174079,45983.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183238402,0.05,45982.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183238499,0.00174079,45983.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183239152,0.004,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183239251,0.05,45984.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183239350,0.004,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183241004,0.004,45986.0,45980.0,0.00049614]
["bitfinex","BTCUSD",1649183241938,0.004,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183242139,0.004,45986.0,45981.0,0.00049613]
["bitfinex","BTCUSD",1649183243144,0.004,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183243344,0.004,45986.0,45981.0,0.00049613]
["bitfinex","BTCUSD",1649183243544,0.00374064,45986.0,45981.0,0.00049613]
["bitfinex","BTCUSD",1649183244395,0.00374064,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183244594,0.00374064,45986.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183245602,0.00374064,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183245796,0.00374064,45986.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183246747,0.00374064,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183246948,0.00374064,45986.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183247950,0.00374064,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183248150,0.00374064,45986.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183249244,0.00374064,45986.0,45979.0,0.45]
["bitfinex","BTCUSD",1649183249335,0.00374064,45986.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183250339,0.00374064,45986.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183250637,0.00374064,45986.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183251138,0.1087556,45985.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183251341,0.1587556,45985.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183251438,0.054382,45984.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183251538,0.054382,45984.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183251836,0.108764,45984.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183252795,0.108764,45984.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183253006,0.158764,45984.0,45980.0,0.00049612]
["bitfinex","BTCUSD",1649183253108,0.41072397,45984.0,45980.0,0.00049612]
["bitfinex","BTCUSD",1649183253956,0.41072397,45984.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183254158,0.41072397,45984.0,45980.0,0.00049613]
["bitfinex","BTCUSD",1649183254456,0.42159397,45984.0,45980.0,0.00049613]
["bitfinex","BTCUSD",1649183254758,0.169634,45984.0,45980.0,0.00049613]
["bitfinex","BTCUSD",1649183255157,0.169634,45984.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183255359,0.25457653,45980.0,45979.0,0.15]
["bitfinex","BTCUSD",1649183255458,0.05438125,45981.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183255559,0.27428904,45981.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183258490,0.05438125,45981.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183260901,0.27047793,45982.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183261002,0.01087,45983.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183261455,0.01087,45983.0,45980.0,0.52014196]
["bitfinex","BTCUSD",1649183261554,0.01087,45983.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183264057,0.01058628,45983.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183265941,0.05,45984.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183266443,0.05,45985.0,45980.0,0.22014196]
["bitfinex","BTCUSD",1649183267445,0.05,45985.0,45980.0,0.52063811]
["bitfinex","BTCUSD",1649183267650,0.05,45985.0,45981.0,0.3]
["bitfinex","BTCUSD",1649183268606,0.05,45985.0,45981.0,0.30049615]
["bitfinex","BTCUSD",1649183268902,0.05,45985.0,45981.0,0.00049615]
["bitfinex","BTCUSD",1649183269606,0.05,45985.0,45980.0,0.52014196]
["bitfinex","BTCUSD",1649183269805,0.05,45985.0,45981.0,0.00049612]
["bitfinex","BTCUSD",1649183270806,0.05,45985.0,45980.0,0.52014196]
["bitfinex","BTCUSD",1649183271467,0.00374064,45986.0,45980.0,0.52014196]
["bitfinex","BTCUSD",1649183271570,0.00374064,45986.0,45983.0,0.29732763]
["bitfinex","BTCUSD",1649183271662,0.00374064,45986.0,45984.0,0.3]
["bitfinex","BTCUSD",1649183272108,0.00374064,45986.0,45981.0,0.3]
["bitfinex","BTCUSD",1649183273055,0.00374064,45986.0,45982.0,0.24720435]
["bitfinex","BTCUSD",1649183276040,0.00374064,45986.0,45981.0,0.30053523]
["bitfinex","BTCUSD",1649183276894,0.00374064,45986.0,45981.0,0.3]
["bitfinex","BTCUSD",1649183276994,0.00374064,45986.0,45981.0,0.30053523]
["bitfinex","BTCUSD",1649183277098,0.00374064,45986.0,45982.0,0.27193223]
["bitfinex","BTCUSD",1649183277945,0.00374064,45986.0,45982.0,0.28280223]
["bitfinex","BTCUSD",1649183278149,0.00374064,45986.0,45982.0,0.01087]
["bitfinex","BTCUSD",1649183279241,0.00374064,45986.0,45983.0,0.21920003]
["bitfinex","BTCUSD",1649183279393,0.00374064,45986.0,45984.0,0.3]
["bitfinex","BTCUSD",1649183281847,0.00374064,45986.0,45982.0,0.01087]
["bitfinex","BTCUSD",1649183283103,0.00350529,45986.0,45982.0,0.01087]
["bitfinex","BTCUSD",1649183284156,0.00350529,45986.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649183284253,0.00350529,45986.0,45981.0,0.01137493]
["bitfinex","BTCUSD",1649183284355,0.00350529,45986.0,45985.0,0.36137842]
["bitfinex","BTCUSD",1649183284455,0.00350529,45986.0,45985.0,0.66137842]
["bitfinex","BTCUSD",1649183284554,0.00350529,45986.0,45985.0,0.3]
["bitfinex","BTCUSD",1649183284653,0.00350529,45986.0,45981.0,0.41137493]
["bitfinex","BTCUSD",1649183284753,0.00350529,45986.0,45981.0,0.31137493]
["bitfinex","BTCUSD",1649183284854,0.00350529,45986.0,45981.0,0.41137493]
["bitfinex","BTCUSD",1649183285254,0.00350529,45986.0,45981.0,0.41087]
["bitfinex","BTCUSD",1649183285453,0.00350529,45986.0,45981.0,0.41136783]
["bitfinex","BTCUSD",1649183285556,0.006,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183294145,0.18264452,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183294455,0.006,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183294555,0.22683367,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183295055,0.52683367,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183295856,0.58121067,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183297359,0.360377,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183297659,0.371247,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183298796,0.67977897,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183299149,0.414947,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183300157,0.36057,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183300955,0.683986,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183301749,0.36057,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183302898,0.06057,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183303301,0.28130222,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183303503,0.06057,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183304203,0.62540197,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183305154,0.36057,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183305354,0.32540197,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183305508,0.06057,45990.0,45989.0,0.01353049]
["bitfinex","BTCUSD",1649183308113,0.06057,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183308813,0.28144831,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183309012,0.11057,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183309349,0.06057,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183309550,0.11057,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183310049,0.01687,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183310154,0.06687,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183310249,0.01687,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183310350,0.06687,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183312709,0.33189884,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183313596,0.121247,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183313843,0.06687,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183318613,0.33189884,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183319014,0.06687,45990.0,45989.0,0.01341613]
["bitfinex","BTCUSD",1649183322004,0.06687,45990.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183322205,0.056,45990.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183323023,0.19971919,45981.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183323117,0.46962247,45989.0,45983.0,0.17468513]
["bitfinex","BTCUSD",1649183323261,0.16317096,45986.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183323360,0.05,45981.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183323463,0.384286,45981.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183323563,0.4173146,45981.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183323660,0.5110146,45981.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183323761,0.77604344,45981.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183324059,0.88616819,45981.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183324305,0.94056419,45981.0,45980.0,0.21941407]
["bitfinex","BTCUSD",1649183324503,0.94056419,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183324607,1.205627,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183324804,1.26002621,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183325005,1.11000258,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183325109,0.84493977,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183325206,2.18070648,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183325306,2.36308883,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183325408,2.18070648,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183325508,2.44576929,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183326258,2.18070648,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183326609,2.28070648,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183328524,2.45188906,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183330130,2.28070648,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183330640,2.05557652,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183335005,2.00118052,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183337658,2.15205282,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183338460,2.00118052,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183338961,2.22185665,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183339062,2.00118052,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183340132,2.22185287,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183340378,2.17806828,45981.0,45980.0,0.21899902]
["bitfinex","BTCUSD",1649183340529,2.28684469,45981.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183340628,0.28593283,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183340730,0.65934883,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183340828,0.80304883,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183341329,1.06744109,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183342133,1.11744109,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183344305,1.11740378,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183344408,0.89676726,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183344908,1.11739512,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183345712,0.89676726,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183346111,1.11738973,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183346412,0.89676726,45980.0,45979.0,0.11195598]
["bitfinex","BTCUSD",1649183348461,1.7,45979.0,45963.0,0.31088]
["bitfinex","BTCUSD",1649183348575,0.16319266,45975.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649183348661,0.83669447,45974.0,45957.0,0.0544]
["bitfinex","BTCUSD",1649183348764,0.323416,45972.0,45958.0,0.3]
["bitfinex","BTCUSD",1649183348910,0.26428138,45971.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649183349013,0.323416,45970.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649183349110,0.373416,45970.0,45965.0,0.00053488]
["bitfinex","BTCUSD",1649183349211,0.0437,45969.0,45965.0,0.00053488]
["bitfinex","BTCUSD",1649183349311,0.323416,45968.0,45965.0,0.00053488]
["bitfinex","BTCUSD",1649183349467,0.24913468,45967.0,45965.0,0.00053488]
["bitfinex","BTCUSD",1649183349563,0.35644899,45966.0,45965.0,0.00053488]
["bitfinex","BTCUSD",1649183349763,0.45014899,45966.0,45965.0,0.00053488]
["bitfinex","BTCUSD",1649183349861,0.12673299,45966.0,45965.0,0.00053488]
["bitfinex","BTCUSD",1649183349960,0.45014899,45966.0,45965.0,0.00053488]
["bitfinex","BTCUSD",1649183350112,0.12673299,45966.0,45958.0,0.3]
["bitfinex","BTCUSD",1649183350223,0.12673299,45966.0,45963.0,0.00053489]
["bitfinex","BTCUSD",1649183351295,0.12673299,45966.0,45962.0,0.3]
["bitfinex","BTCUSD",1649183351494,0.12673299,45966.0,45962.0,0.30053489]
["bitfinex","BTCUSD",1649183351599,0.08303299,45966.0,45962.0,0.00053489]
["bitfinex","BTCUSD",1649183351949,0.03303299,45966.0,45962.0,0.00053489]
["bitfinex","BTCUSD",1649183352499,0.03303299,45966.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649183352597,0.03303299,45966.0,45965.0,0.23945652]
["bitfinex","BTCUSD",1649183352749,0.03303299,45966.0,45962.0,0.0005349]
["bitfinex","BTCUSD",1649183353197,1.09857163,45967.0,45962.0,0.0005349]
["bitfinex","BTCUSD",1649183353699,1.14857163,45967.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649183353852,1.14857163,45967.0,45962.0,0.00052358]
["bitfinex","BTCUSD",1649183354865,1.14857163,45967.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649183355116,1.14857163,45967.0,45962.0,0.00052358]
["bitfinex","BTCUSD",1649183355317,0.23684162,45963.0,45962.0,0.00052358]
["bitfinex","BTCUSD",1649183356067,0.23684162,45963.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649183356271,0.23684162,45963.0,45960.0,0.00052359]
["bitfinex","BTCUSD",1649183357274,0.23684162,45963.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649183357475,0.23684162,45963.0,45959.0,0.00049949]
["bitfinex","BTCUSD",1649183358017,1.97436899,45963.0,45959.0,0.00049949]
["bitfinex","BTCUSD",1649183358276,0.054412,45962.0,45959.0,0.00049949]
["bitfinex","BTCUSD",1649183358372,0.054412,45961.0,45959.0,0.00049949]
["bitfinex","BTCUSD",1649183358474,0.054412,45961.0,45955.0,0.001]
["bitfinex","BTCUSD",1649183358671,0.054412,45961.0,45959.0,0.00049949]
["bitfinex","BTCUSD",1649183359377,0.098112,45961.0,45959.0,0.00049949]
["bitfinex","BTCUSD",1649183359577,0.148112,45961.0,45959.0,0.00049949]
["bitfinex","BTCUSD",1649183359676,0.148112,45961.0,45955.0,0.001]
["bitfinex","BTCUSD",1649183359878,0.148112,45961.0,45958.0,0.00049949]
["bitfinex","BTCUSD",1649183360880,0.148112,45961.0,45955.0,0.001]
["bitfinex","BTCUSD",1649183361031,0.29170593,45960.0,45957.0,0.00049955]
["bitfinex","BTCUSD",1649183361232,0.3,45959.0,45957.0,0.00049955]
["bitfinex","BTCUSD",1649183361332,0.323416,45958.0,45957.0,0.00049955]
["bitfinex","BTCUSD",1649183361435,0.3,45958.0,45957.0,0.00049955]
["bitfinex","BTCUSD",1649183361537,0.35,45958.0,45957.0,0.00049955]
["bitfinex","BTCUSD",1649183361633,0.3937,45958.0,45957.0,0.00049955]
["bitfinex","BTCUSD",1649183361767,0.717116,45958.0,45957.0,0.00049955]
["bitfinex","BTCUSD",1649183362066,0.717116,45958.0,45955.0,0.001]
["bitfinex","BTCUSD",1649183362170,0.323416,45957.0,45955.0,0.001]
["bitfinex","BTCUSD",1649183362271,0.3,45956.0,45955.0,0.00149956]
["bitfinex","BTCUSD",1649183362373,0.667116,45956.0,45955.0,0.00149956]
["bitfinex","BTCUSD",1649183362471,0.717116,45956.0,45955.0,0.00149956]
["bitfinex","BTCUSD",1649183362571,0.827996,45956.0,45955.0,0.00149956]
["bitfinex","BTCUSD",1649183363272,0.827996,45956.0,45951.0,0.001]
["bitfinex","BTCUSD",1649183363273,0.323416,45955.0,45951.0,0.001]
["bitfinex","BTCUSD",1649183363372,0.01088,45954.0,45951.0,0.001]
["bitfinex","BTCUSD",1649183363479,0.49536774,45953.0,45951.0,0.001]
["bitfinex","BTCUSD",1649183363576,0.59350774,45953.0,45951.0,0.001]
["bitfinex","BTCUSD",1649183363672,0.31088,45952.0,45951.0,0.001]
["bitfinex","BTCUSD",1649183363780,0.323416,45951.0,45950.0,0.00081165]
["bitfinex","BTCUSD",1649183363872,0.750426,45951.0,45950.0,0.00081165]
["bitfinex","BTCUSD",1649183363974,0.850426,45951.0,45950.0,0.00081165]
["bitfinex","BTCUSD",1649183364074,0.900426,45951.0,45950.0,0.00081165]
["bitfinex","BTCUSD",1649183364777,0.911306,45951.0,45950.0,0.00081165]
["bitfinex","BTCUSD",1649183364885,0.911306,45951.0,45948.0,0.00050126]
["bitfinex","BTCUSD",1649183364886,1.29853013,45951.0,45948.0,1.291e-05]
["bitfinex","BTCUSD",1649183364980,0.054446,45947.0,45936.0,0.0020056]
["bitfinex","BTCUSD",1649183365080,0.634296,45946.0,45936.0,0.0020056]
["bitfinex","BTCUSD",1649183365287,0.323416,45937.0,45936.0,0.0020056]
["bitfinex","BTCUSD",1649183365381,1.72702902,45938.0,45936.0,0.0020056]
["bitfinex","BTCUSD",1649183365539,0.0437,45937.0,45936.0,0.0020056]
["bitfinex","BTCUSD",1649183366388,0.0437,45937.0,45935.0,0.2477842]
["bitfinex","BTCUSD",1649183366788,0.0437,45937.0,45933.0,0.30878335]
["bitfinex","BTCUSD",1649183367188,0.0437,45937.0,45933.0,0.30928258]
["bitfinex","BTCUSD",1649183367288,0.0437,45937.0,45933.0,0.36370558]
["bitfinex","BTCUSD",1649183368291,0.0437,45937.0,45933.0,0.36320635]
["bitfinex","BTCUSD",1649183368489,0.0437,45937.0,45935.0,0.28205752]
["bitfinex","BTCUSD",1649183371169,0.01088,45947.0,45935.0,0.28205752]
["bitfinex","BTCUSD",1649183371327,0.0437,45944.0,45938.0,0.054418]
["bitfinex","BTCUSD",1649183371423,0.1863,45948.0,45938.0,0.054418]
["bitfinex","BTCUSD",1649183372025,0.48328684,45948.0,45942.0,0.27532867]
["bitfinex","BTCUSD",1649183372138,0.29698684,45948.0,45942.0,0.27532867]
["bitfinex","BTCUSD",1649183372323,0.44849291,45948.0,45941.0,0.00048067]
["bitfinex","BTCUSD",1649183373062,0.44849291,45948.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649183373164,0.44849291,45948.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649183373263,0.44849291,45948.0,45942.0,0.00048066]
["bitfinex","BTCUSD",1649183374269,0.44849291,45948.0,45937.0,0.05]
["bitfinex","BTCUSD",1649183374416,0.44849291,45948.0,45943.0,0.00048066]
["bitfinex","BTCUSD",1649183374822,0.054432,45945.0,45943.0,0.00048066]
["bitfinex","BTCUSD",1649183375471,0.14190641,45951.0,45937.0,0.05]
["bitfinex","BTCUSD",1649183375673,0.14190641,45951.0,45942.0,0.00046524]
["bitfinex","BTCUSD",1649183375820,0.19190641,45951.0,45942.0,0.00046524]
["bitfinex","BTCUSD",1649183376119,0.14190641,45951.0,45942.0,0.00046524]
["bitfinex","BTCUSD",1649183376419,0.30809497,45946.0,45942.0,0.00046524]
["bitfinex","BTCUSD",1649183376758,0.054429,45948.0,45937.0,0.05]
["bitfinex","BTCUSD",1649183376857,0.054429,45948.0,45942.0,0.00046524]
["bitfinex","BTCUSD",1649183377558,0.13304241,45951.0,45942.0,0.00046524]
["bitfinex","BTCUSD",1649183377666,0.13304241,45951.0,45943.0,0.054414]
["bitfinex","BTCUSD",1649183377757,0.13304241,45951.0,45945.0,0.25869696]
["bitfinex","BTCUSD",1649183377858,0.13304241,45951.0,45943.0,0.054414]
["bitfinex","BTCUSD",1649183377957,0.03304241,45951.0,45943.0,0.054414]
["bitfinex","BTCUSD",1649183378059,0.03304241,45951.0,45944.0,0.00046523]
["bitfinex","BTCUSD",1649183379007,0.03304241,45951.0,45943.0,0.31323727]
["bitfinex","BTCUSD",1649183379209,0.03304241,45951.0,45945.0,0.00046674]
["bitfinex","BTCUSD",1649183379460,0.03136316,45951.0,45945.0,0.00046674]
["bitfinex","BTCUSD",1649183380217,0.22894386,45950.0,45943.0,0.31323727]
["bitfinex","BTCUSD",1649183380412,0.03136316,45951.0,45943.0,0.31323727]
["bitfinex","BTCUSD",1649183380518,0.03136316,45951.0,45946.0,0.00046673]
["bitfinex","BTCUSD",1649183381124,0.1894,45953.0,45946.0,0.00046673]
["bitfinex","BTCUSD",1649183381225,0.1894,45953.0,45947.0,0.054406]
["bitfinex","BTCUSD",1649183381326,0.7771,45957.0,45947.0,0.054406]
["bitfinex","BTCUSD",1649183381426,0.01088,45959.0,45947.0,0.054406]
["bitfinex","BTCUSD",1649183381623,0.59818078,45964.0,45947.0,0.054406]
["bitfinex","BTCUSD",1649183381624,0.01088,45963.0,45947.0,0.054406]
["bitfinex","BTCUSD",1649183381724,0.24830522,45959.0,45951.0,0.25092693]
["bitfinex","BTCUSD",1649183381824,0.24830522,45959.0,45946.0,0.00046674]
["bitfinex","BTCUSD",1649183382128,0.24830522,45959.0,45950.0,0.30840266]
["bitfinex","BTCUSD",1649183382429,0.01088,45963.0,45950.0,0.30840266]
["bitfinex","BTCUSD",1649183382527,0.29818078,45964.0,45950.0,0.30840266]
["bitfinex","BTCUSD",1649183382676,0.29818078,45964.0,45952.0,0.054401]
["bitfinex","BTCUSD",1649183382677,0.1959,45964.0,45952.0,0.054401]
["bitfinex","BTCUSD",1649183383324,0.1959,45964.0,45950.0,0.2049706]
["bitfinex","BTCUSD",1649183383525,0.25856363,45958.0,45951.0,0.30951983]
["bitfinex","BTCUSD",1649183383925,0.25856363,45958.0,45950.0,0.2049706]
["bitfinex","BTCUSD",1649183384720,0.25856363,45958.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183385013,0.29717134,45950.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183385163,0.03304341,45951.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183385264,0.03304341,45951.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649183385368,0.03304341,45951.0,45946.0,0.00046657]
["bitfinex","BTCUSD",1649183385464,0.03304341,45951.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183385665,0.08746741,45951.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183386164,0.32889216,45951.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183386264,0.08746741,45951.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183386363,0.08746741,45951.0,45943.0,0.5870918]
["bitfinex","BTCUSD",1649183386364,0.08746741,45951.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649183386464,0.08746741,45951.0,45946.0,0.00046657]
["bitfinex","BTCUSD",1649183386565,0.03304341,45951.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183387015,1.2911347,45954.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183387119,1.2911347,45954.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183387370,1.54538272,45954.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183387468,0.20706363,45959.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183387567,0.1,45962.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183387767,0.31088,45963.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183387870,0.41088,45963.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183388414,0.27294002,45956.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183388518,0.27294002,45956.0,45950.0,0.55444136]
["bitfinex","BTCUSD",1649183388817,0.27294002,45956.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183389268,0.18397247,45959.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183389467,0.41088,45963.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183389971,0.41088,45963.0,45950.0,0.32461357]
["bitfinex","BTCUSD",1649183390271,0.25421655,45959.0,45952.0,0.29592813]
["bitfinex","BTCUSD",1649183390672,0.11088,45963.0,45952.0,0.29592813]
["bitfinex","BTCUSD",1649183390873,0.01088,45963.0,45950.0,0.27020857]
["bitfinex","BTCUSD",1649183390971,0.4566536,45964.0,45950.0,0.32020857]
["bitfinex","BTCUSD",1649183391073,0.3566536,45964.0,45950.0,0.32020857]
["bitfinex","BTCUSD",1649183391376,0.3558536,45964.0,45957.0,0.31608217]
["bitfinex","BTCUSD",1649183391474,0.04391177,45965.0,45957.0,0.31608217]
["bitfinex","BTCUSD",1649183391573,0.14391177,45965.0,45957.0,0.31608217]
["bitfinex","BTCUSD",1649183391881,0.23015858,45962.0,45957.0,0.31608217]
["bitfinex","BTCUSD",1649183392083,0.11088,45965.0,45957.0,0.31608217]
["bitfinex","BTCUSD",1649183392182,0.11088,45965.0,45957.0,0.38342217]
["bitfinex","BTCUSD",1649183392383,0.002,45966.0,45957.0,0.38342217]
["bitfinex","BTCUSD",1649183392538,0.002,45966.0,45958.0,0.35963466]
["bitfinex","BTCUSD",1649183393031,0.002,45966.0,45964.0,0.30378383]
["bitfinex","BTCUSD",1649183393138,0.002,45966.0,45964.0,0.04736226]
["bitfinex","BTCUSD",1649183396277,0.002,45966.0,45964.0,0.29633008]
["bitfinex","BTCUSD",1649183396678,0.002,45966.0,45964.0,0.04736226]
["bitfinex","BTCUSD",1649183397681,0.002,45966.0,45958.0,0.115265]
["bitfinex","BTCUSD",1649183397781,0.002,45966.0,45958.0,0.05]
["bitfinex","BTCUSD",1649183397979,0.002,45966.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649183398729,0.002,45966.0,45957.0,0.23154951]
["bitfinex","BTCUSD",1649183398828,0.002,45966.0,45958.0,0.28258306]
["bitfinex","BTCUSD",1649183398928,0.002,45966.0,45958.0,0.27170306]
["bitfinex","BTCUSD",1649183399369,0.002,45966.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649183400074,0.002,45966.0,45959.0,0.23001664]
["bitfinex","BTCUSD",1649183400273,0.002,45966.0,45959.0,0.38877464]
["bitfinex","BTCUSD",1649183401171,0.002,45966.0,45964.0,0.20828568]
["bitfinex","BTCUSD",1649183401372,0.002,45966.0,45965.0,0.27503011]
["bitfinex","BTCUSD",1649183401472,0.002,45966.0,45964.0,0.26265968]
["bitfinex","BTCUSD",1649183401975,0.002,45966.0,45964.0,0.054374]
["bitfinex","BTCUSD",1649183402921,0.002,45966.0,45964.0,0.34328961]
["bitfinex","BTCUSD",1649183403464,0.002,45966.0,45964.0,0.5251003]
["bitfinex","BTCUSD",1649183404169,0.002,45966.0,45965.0,0.21941422]
["bitfinex","BTCUSD",1649183404268,0.002,45966.0,45965.0,0.23029422]
["bitfinex","BTCUSD",1649183404768,0.002,45966.0,45965.0,0.28029422]
["bitfinex","BTCUSD",1649183405169,0.0019,45966.0,45965.0,0.28029422]
["bitfinex","BTCUSD",1649183406021,0.0019,45966.0,45965.0,0.06088]
["bitfinex","BTCUSD",1649183406226,0.0019,45966.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649183406670,0.0017,45966.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649183409294,0.00883642,45966.0,45965.0,0.03630919]
["bitfinex","BTCUSD",1649183409495,0.01597284,45966.0,45965.0,0.08630919]
["bitfinex","BTCUSD",1649183409697,0.01597284,45966.0,45965.0,0.03630919]
["bitfinex","BTCUSD",1649183409998,0.01597284,45966.0,45965.0,0.30961849]
["bitfinex","BTCUSD",1649183410305,0.01597284,45966.0,45965.0,0.35961849]
["bitfinex","BTCUSD",1649183411285,0.01597284,45966.0,45965.0,0.30961849]
["bitfinex","BTCUSD",1649183411371,0.01597284,45966.0,45965.0,0.29873849]
["bitfinex","BTCUSD",1649183411518,0.01597284,45966.0,45965.0,0.02542919]
["bitfinex","BTCUSD",1649183413223,0.10892446,45956.0,45952.0,0.07961396]
["bitfinex","BTCUSD",1649183413323,0.33121634,45956.0,45952.0,0.02111396]
["bitfinex","BTCUSD",1649183413424,0.10892446,45956.0,45952.0,0.02111396]
["bitfinex","BTCUSD",1649183413620,0.10892446,45956.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649183414638,0.00713642,45954.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649183414939,0.01427284,45954.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649183415140,0.01427284,45954.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649183416539,0.28500301,45954.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649183417498,0.28500301,45954.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183417701,0.28500301,45954.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649183417797,0.28500301,45954.0,45946.0,0.00046489]
["bitfinex","BTCUSD",1649183417896,0.28500301,45954.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183418546,0.3,45953.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183418646,0.25648778,45951.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183418742,0.25648778,45951.0,45946.0,0.00046489]
["bitfinex","BTCUSD",1649183418842,0.25648778,45951.0,45943.0,0.108606]
["bitfinex","BTCUSD",1649183419193,0.25648778,45951.0,45943.0,0.0999]
["bitfinex","BTCUSD",1649183419290,0.25648778,45951.0,45941.0,0.25027951]
["bitfinex","BTCUSD",1649183419389,0.25648778,45951.0,45941.0,0.23939951]
["bitfinex","BTCUSD",1649183419942,0.00713642,45946.0,45941.0,0.23939951]
["bitfinex","BTCUSD",1649183420242,0.00713642,45944.0,45941.0,0.23939951]
["bitfinex","BTCUSD",1649183420442,0.00713642,45944.0,45940.0,0.05]
["bitfinex","BTCUSD",1649183422278,0.26412272,45942.0,45940.0,0.05]
["bitfinex","BTCUSD",1649183423379,0.0437,45941.0,45940.0,0.05]
["bitfinex","BTCUSD",1649183425279,0.05083642,45941.0,45940.0,0.05]
["bitfinex","BTCUSD",1649183425561,0.05797284,45941.0,45940.0,0.05]
["bitfinex","BTCUSD",1649183426608,0.24726932,45941.0,45940.0,0.05]
["bitfinex","BTCUSD",1649183428168,0.24726932,45941.0,45940.0,0.045]
["bitfinex","BTCUSD",1649183430792,0.87068532,45941.0,45940.0,0.045]
["bitfinex","BTCUSD",1649183430893,0.54726932,45941.0,45940.0,0.045]
["bitfinex","BTCUSD",1649183430992,0.87068532,45941.0,45940.0,0.045]
["bitfinex","BTCUSD",1649183431350,0.98156532,45941.0,45940.0,0.045]
["bitfinex","BTCUSD",1649183431549,0.98156532,45941.0,45940.0,0.03449481]
["bitfinex","BTCUSD",1649183431647,0.99258532,45941.0,45940.0,0.03449481]
["bitfinex","BTCUSD",1649183431743,1.04258532,45941.0,45940.0,0.03449481]
["bitfinex","BTCUSD",1649183432451,0.323416,45939.0,45938.0,0.00051021]
["bitfinex","BTCUSD",1649183432544,0.634296,45939.0,45938.0,0.00051021]
["bitfinex","BTCUSD",1649183432657,0.634296,45939.0,45921.0,0.001]
["bitfinex","BTCUSD",1649183432658,1.44105549,45936.0,45921.0,0.001]
["bitfinex","BTCUSD",1649183432750,0.05445629,45934.0,45921.0,0.001]
["bitfinex","BTCUSD",1649183432844,0.32055234,45934.0,45921.0,0.001]
["bitfinex","BTCUSD",1649183433050,0.01427284,45932.0,45921.0,0.001]
["bitfinex","BTCUSD",1649183433186,0.32569442,45932.0,45921.0,0.001]
["bitfinex","BTCUSD",1649183433284,0.94911042,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183433386,0.87984441,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183433990,1.02984441,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183434786,1.35326041,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183434887,1.02984441,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183435286,1.35326041,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183435437,1.02984441,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183436243,0.72984441,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183436493,0.47569442,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183436646,0.06886284,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183437634,0.02516284,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183437834,0.01427284,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649183439336,0.01427284,45932.0,45931.0,0.31]
["bitfinex","BTCUSD",1649183439437,0.01427284,45932.0,45931.0,0.3]
["bitfinex","BTCUSD",1649183439536,0.01427284,45932.0,45931.0,0.285]
["bitfinex","BTCUSD",1649183439936,0.01427284,45932.0,45930.0,0.05]
["bitfinex","BTCUSD",1649183440189,0.1746944,45938.0,45929.0,0.36448729]
["bitfinex","BTCUSD",1649183440190,0.48181069,45938.0,45929.0,0.36448729]
["bitfinex","BTCUSD",1649183440531,0.48181069,45938.0,45929.0,0.36395519]
["bitfinex","BTCUSD",1649183440532,0.01427284,45930.0,45929.0,0.36395519]
["bitfinex","BTCUSD",1649183443284,0.10888,45939.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183444528,0.30854879,45938.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183444822,0.36298779,45938.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183447627,0.19040938,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183448273,0.20128938,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183448574,0.19040938,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183448674,0.51382538,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183448773,0.19040938,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183449177,0.065319,45938.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183449674,0.323416,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183449776,0.065319,45938.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183452320,0.323416,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183452420,0.334296,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183452520,0.434296,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183452722,0.477996,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183455128,0.527996,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183458431,0.20458,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183458632,0.427996,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183458835,0.527996,45937.0,45936.0,0.1048384]
["bitfinex","BTCUSD",1649183460487,0.527996,45937.0,45934.0,0.00049928]
["bitfinex","BTCUSD",1649183460488,1.7,45936.0,45934.0,0.00049928]
["bitfinex","BTCUSD",1649183460583,0.334296,45935.0,45934.0,0.00049928]
["bitfinex","BTCUSD",1649183460682,0.377996,45935.0,45934.0,0.00049928]
["bitfinex","BTCUSD",1649183460831,0.527996,45935.0,45934.0,0.00049928]
["bitfinex","BTCUSD",1649183461032,0.527996,45935.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183461132,0.582453,45935.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183461235,0.054457,45933.0,45932.0,0.00049814]
["bitfinex","BTCUSD",1649183461332,0.388763,45933.0,45932.0,0.00049814]
["bitfinex","BTCUSD",1649183461486,0.432463,45933.0,45932.0,0.00049814]
["bitfinex","BTCUSD",1649183461785,0.59275135,45933.0,45932.0,0.00049814]
["bitfinex","BTCUSD",1649183461933,0.68309363,45933.0,45932.0,0.00049814]
["bitfinex","BTCUSD",1649183462142,0.30522063,45933.0,45932.0,0.00049814]
["bitfinex","BTCUSD",1649183462235,0.29433063,45933.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183462435,0.22667827,45932.0,45930.0,0.00049815]
["bitfinex","BTCUSD",1649183462533,0.29433063,45933.0,45930.0,0.00049815]
["bitfinex","BTCUSD",1649183462636,0.323416,45932.0,45930.0,0.00049815]
["bitfinex","BTCUSD",1649183463266,0.29433063,45933.0,45930.0,0.00049815]
["bitfinex","BTCUSD",1649183463468,0.29433063,45933.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183463667,0.29433063,45933.0,45929.0,0.00147804]
["bitfinex","BTCUSD",1649183463767,0.323416,45932.0,45929.0,0.00147804]
["bitfinex","BTCUSD",1649183464270,0.27116934,45931.0,45929.0,0.00147804]
["bitfinex","BTCUSD",1649183464368,0.323416,45930.0,45929.0,0.00147804]
["bitfinex","BTCUSD",1649183464673,0.323416,45930.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183465271,0.25063063,45933.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183465373,0.323416,45932.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183467077,0.334306,45932.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183467181,0.484306,45932.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183468028,0.66075626,45932.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183468127,0.61075626,45932.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183468328,0.65445626,45932.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183468828,0.323416,45930.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183470180,0.367116,45930.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183471124,0.478006,45930.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183471426,0.528006,45930.0,45929.0,0.001]
["bitfinex","BTCUSD",1649183472474,0.528006,45930.0,45929.0,0.00070413]
["bitfinex","BTCUSD",1649183473876,0.7932281,45930.0,45929.0,0.00070413]
["bitfinex","BTCUSD",1649183473977,0.528006,45930.0,45929.0,0.00070413]
["bitfinex","BTCUSD",1649183474179,0.79323746,45930.0,45929.0,0.00070413]
["bitfinex","BTCUSD",1649183474442,0.528006,45930.0,45929.0,0.00070413]
["bitfinex","BTCUSD",1649183474541,0.528006,45930.0,45914.0,0.22476875]
["bitfinex","BTCUSD",1649183474542,1.45,45929.0,45914.0,0.22476875]
["bitfinex","BTCUSD",1649183474648,1.45,45929.0,45912.0,0.001]
["bitfinex","BTCUSD",1649183474649,0.054464,45917.0,45912.0,0.001]
["bitfinex","BTCUSD",1649183474743,0.08753282,45917.0,45913.0,0.06189]
["bitfinex","BTCUSD",1649183474845,0.0437,45916.0,45913.0,0.01189]
["bitfinex","BTCUSD",1649183474942,0.0437,45916.0,45913.0,0.001]
["bitfinex","BTCUSD",1649183475645,0.54287304,45915.0,45913.0,0.001]
["bitfinex","BTCUSD",1649183475845,0.58657304,45915.0,45913.0,0.001]
["bitfinex","BTCUSD",1649183477747,0.58657304,45915.0,45907.0,0.001]
["bitfinex","BTCUSD",1649183477851,0.054472,45912.0,45905.0,0.31027773]
["bitfinex","BTCUSD",1649183478033,0.054472,45912.0,45905.0,0.36027773]
["bitfinex","BTCUSD",1649183478125,0.054472,45912.0,45905.0,0.36147211]
["bitfinex","BTCUSD",1649183478327,0.054472,45912.0,45906.0,0.24292625]
["bitfinex","BTCUSD",1649183478874,0.054472,45912.0,45906.0,0.54292625]
["bitfinex","BTCUSD",1649183479175,0.054472,45912.0,45907.0,0.00053172]
["bitfinex","BTCUSD",1649183480177,0.054472,45912.0,45906.0,0.24292625]
["bitfinex","BTCUSD",1649183480378,0.054472,45912.0,45907.0,0.00053172]
["bitfinex","BTCUSD",1649183480476,0.054472,45912.0,45907.0,0.0003312]
["bitfinex","BTCUSD",1649183481430,0.054472,45912.0,45906.0,0.24292625]
["bitfinex","BTCUSD",1649183482176,0.054472,45912.0,45906.0,0.29292625]
["bitfinex","BTCUSD",1649183482274,0.054472,45912.0,45906.0,0.59292625]
["bitfinex","BTCUSD",1649183482375,0.0437,45915.0,45906.0,0.59292625]
["bitfinex","BTCUSD",1649183482879,0.03306882,45917.0,45906.0,0.59292625]
["bitfinex","BTCUSD",1649183483178,1.34526773,45920.0,45906.0,0.60381625]
["bitfinex","BTCUSD",1649183483479,1.34526773,45920.0,45915.0,0.31033995]
["bitfinex","BTCUSD",1649183483579,0.2543838,45919.0,45915.0,0.36478195]
["bitfinex","BTCUSD",1649183483679,1.34526773,45920.0,45915.0,0.36478195]
["bitfinex","BTCUSD",1649183483828,1.34479248,45920.0,45915.0,0.36478195]
["bitfinex","BTCUSD",1649183484131,1.34526776,45920.0,45915.0,0.36478195]
["bitfinex","BTCUSD",1649183484730,0.00047528,45920.0,45915.0,0.25589695]
["bitfinex","BTCUSD",1649183485034,0.01089,45924.0,45915.0,0.25589695]
["bitfinex","BTCUSD",1649183485334,0.00047528,45920.0,45915.0,0.25589695]
["bitfinex","BTCUSD",1649183486283,0.01089,45925.0,45915.0,0.25589695]
["bitfinex","BTCUSD",1649183486384,0.27173227,45918.0,45915.0,0.25589695]
["bitfinex","BTCUSD",1649183486587,0.00046419,45920.0,45915.0,0.25589695]
["bitfinex","BTCUSD",1649183487388,0.01089,45925.0,45915.0,0.25589695]
["bitfinex","BTCUSD",1649183487491,0.24206737,45925.0,45920.0,0.24822724]
["bitfinex","BTCUSD",1649183487594,0.01089,45925.0,45920.0,0.24822724]
["bitfinex","BTCUSD",1649183487792,0.01089,45925.0,45921.0,0.3]
["bitfinex","BTCUSD",1649183487996,0.01089,45925.0,45920.0,0.24822724]
["bitfinex","BTCUSD",1649183487997,1.63335059,45928.0,45920.0,0.24822724]
["bitfinex","BTCUSD",1649183488645,1.89647976,45928.0,45920.0,0.24822724]
["bitfinex","BTCUSD",1649183488845,0.00046415,45926.0,45922.0,0.27902341]
["bitfinex","BTCUSD",1649183489429,0.00046415,45926.0,45915.0,0.3]
["bitfinex","BTCUSD",1649183489631,0.00046415,45926.0,45915.0,0.35]
["bitfinex","BTCUSD",1649183489730,0.00046415,45926.0,45915.0,0.05]
["bitfinex","BTCUSD",1649183489828,1.89647976,45928.0,45915.0,0.05]
["bitfinex","BTCUSD",1649183489929,1.89647976,45928.0,45916.0,0.3]
["bitfinex","BTCUSD",1649183490031,1.89647976,45928.0,45910.0,0.05]
["bitfinex","BTCUSD",1649183490140,2.07329254,45928.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649183490231,0.00046507,45923.0,45912.0,0.33267005]
["bitfinex","BTCUSD",1649183490332,0.00046507,45923.0,45913.0,0.35]
["bitfinex","BTCUSD",1649183490529,0.00046507,45923.0,45918.0,0.22831367]
["bitfinex","BTCUSD",1649183491031,0.054451,45924.0,45918.0,0.22831367]
["bitfinex","BTCUSD",1649183491332,0.00046507,45923.0,45918.0,0.22831367]
["bitfinex","BTCUSD",1649183491430,0.00046507,45923.0,45916.0,0.29882858]
["bitfinex","BTCUSD",1649183492032,0.00046507,45923.0,45910.0,0.31089]
["bitfinex","BTCUSD",1649183492152,0.054463,45920.0,45910.0,0.36089]
["bitfinex","BTCUSD",1649183492332,0.2864595,45918.0,45912.0,0.26015741]
["bitfinex","BTCUSD",1649183492431,0.2864595,45918.0,45910.0,0.36089]
["bitfinex","BTCUSD",1649183492532,0.2864595,45918.0,45910.0,0.05]
["bitfinex","BTCUSD",1649183492835,0.2864595,45918.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649183492933,2.35267191,45911.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649183493080,0.2864595,45918.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649183493183,0.2864595,45918.0,45907.0,0.31089]
["bitfinex","BTCUSD",1649183493380,0.5630992,45918.0,45907.0,0.61054836]
["bitfinex","BTCUSD",1649183493480,0.108942,45913.0,45910.0,0.23276858]
["bitfinex","BTCUSD",1649183493679,0.108942,45913.0,45910.0,0.28276858]
["bitfinex","BTCUSD",1649183493782,0.03306817,45915.0,45910.0,0.28276858]
["bitfinex","BTCUSD",1649183493886,0.05447,45913.0,45910.0,0.28276858]
["bitfinex","BTCUSD",1649183494180,0.05447,45913.0,45910.0,0.23276858]
["bitfinex","BTCUSD",1649183494284,0.05447,45913.0,45907.0,0.56054836]
["bitfinex","BTCUSD",1649183494429,0.05447,45913.0,45907.0,0.61054836]
["bitfinex","BTCUSD",1649183495333,0.05447,45913.0,45909.0,0.23387564]
["bitfinex","BTCUSD",1649183495431,0.05447,45913.0,45907.0,0.61054836]
["bitfinex","BTCUSD",1649183495531,0.05447,45913.0,45907.0,0.56054836]
["bitfinex","BTCUSD",1649183495631,0.05447,45913.0,45907.0,0.61054836]
["bitfinex","BTCUSD",1649183495732,0.05447,45913.0,45907.0,0.59965836]
["bitfinex","BTCUSD",1649183496182,0.05447,45913.0,45907.0,0.29965836]
["bitfinex","BTCUSD",1649183496582,0.05447,45913.0,45909.0,0.26141084]
["bitfinex","BTCUSD",1649183496685,0.05447,45913.0,45909.0,0.31141084]
["bitfinex","BTCUSD",1649183496828,0.2766397,45918.0,45909.0,0.31141084]
["bitfinex","BTCUSD",1649183496829,0.0441646,45920.0,45909.0,0.31141084]
["bitfinex","BTCUSD",1649183496926,0.0441646,45920.0,45910.0,0.3]
["bitfinex","BTCUSD",1649183497029,0.0437,45920.0,45910.0,0.3]
["bitfinex","BTCUSD",1649183497228,0.18770278,45923.0,45910.0,0.3]
["bitfinex","BTCUSD",1649183497426,0.00046468,45920.0,45910.0,0.3]
["bitfinex","BTCUSD",1649183497779,0.00046468,45920.0,45916.0,0.2954417]
["bitfinex","BTCUSD",1649183497875,0.00046468,45920.0,45916.0,0.25114532]
["bitfinex","BTCUSD",1649183498226,0.27291505,45921.0,45916.0,0.25114532]
["bitfinex","BTCUSD",1649183498528,0.00046469,45920.0,45916.0,0.25114532]
["bitfinex","BTCUSD",1649183499427,0.01089,45924.0,45916.0,0.25114532]
["bitfinex","BTCUSD",1649183499733,0.00046469,45920.0,45916.0,0.25114532]
["bitfinex","BTCUSD",1649183500628,0.22933437,45922.0,45916.0,0.25114532]
["bitfinex","BTCUSD",1649183500976,0.00046468,45920.0,45916.0,0.25114532]
["bitfinex","BTCUSD",1649183501730,0.00046468,45920.0,45910.0,0.3]
["bitfinex","BTCUSD",1649183501886,0.28379237,45922.0,45907.0,0.31089]
["bitfinex","BTCUSD",1649183501979,0.46060515,45922.0,45907.0,0.31089]
["bitfinex","BTCUSD",1649183502182,0.00046468,45920.0,45907.0,0.31089]
["bitfinex","BTCUSD",1649183502681,0.00046468,45920.0,45911.0,0.24171497]
["bitfinex","BTCUSD",1649183502886,0.00046468,45920.0,45911.0,0.29171497]
["bitfinex","BTCUSD",1649183503081,0.40614715,45922.0,45911.0,0.29171497]
["bitfinex","BTCUSD",1649183503283,0.00046467,45920.0,45911.0,0.29171497]
["bitfinex","BTCUSD",1649183503583,0.054464,45918.0,45911.0,0.29171497]
["bitfinex","BTCUSD",1649183503788,0.054464,45918.0,45910.0,0.24079038]
["bitfinex","BTCUSD",1649183503888,0.054464,45918.0,45910.0,0.29079038]
["bitfinex","BTCUSD",1649183504190,0.054464,45918.0,45910.0,0.24079038]
["bitfinex","BTCUSD",1649183504589,0.054464,45918.0,45910.0,0.15062939]
["bitfinex","BTCUSD",1649183504839,0.054464,45918.0,45911.0,0.3]
["bitfinex","BTCUSD",1649183504937,0.054464,45918.0,45910.0,0.45062939]
["bitfinex","BTCUSD",1649183505742,0.17727744,45920.0,45910.0,0.45062939]
["bitfinex","BTCUSD",1649183505846,0.17727744,45920.0,45916.0,0.28174917]
["bitfinex","BTCUSD",1649183505943,0.00046466,45920.0,45910.0,0.45062939]
["bitfinex","BTCUSD",1649183506694,0.2357109,45921.0,45910.0,0.45062939]
["bitfinex","BTCUSD",1649183506794,0.2357109,45921.0,45917.0,0.30844407]
["bitfinex","BTCUSD",1649183506896,0.00046467,45920.0,45917.0,0.30844407]
["bitfinex","BTCUSD",1649183507844,0.2357109,45921.0,45917.0,0.30844407]
["bitfinex","BTCUSD",1649183508037,0.323416,45920.0,45917.0,0.30844407]
["bitfinex","BTCUSD",1649183508189,0.323416,45920.0,45909.0,0.3]
["bitfinex","BTCUSD",1649183508283,0.323416,45920.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649183508284,0.17681278,45920.0,45912.0,0.30425361]
["bitfinex","BTCUSD",1649183508483,0.17681278,45920.0,45906.0,0.36089]
["bitfinex","BTCUSD",1649183509086,0.17681278,45919.0,45906.0,0.36089]
["bitfinex","BTCUSD",1649183509184,0.17681278,45919.0,45911.0,0.22588563]
["bitfinex","BTCUSD",1649183509886,0.054464,45918.0,45911.0,0.22588563]
["bitfinex","BTCUSD",1649183511589,0.25011396,45914.0,45911.0,0.22588563]
["bitfinex","BTCUSD",1649183511690,0.054464,45918.0,45911.0,0.22588563]
["bitfinex","BTCUSD",1649183512625,0.23127678,45918.0,45911.0,0.22588563]
["bitfinex","BTCUSD",1649183512877,0.23301294,45917.0,45911.0,0.22588563]
["bitfinex","BTCUSD",1649183513175,0.23127678,45918.0,45911.0,0.52588563]
["bitfinex","BTCUSD",1649183513176,0.17681278,45918.0,45911.0,0.52588563]
["bitfinex","BTCUSD",1649183513275,0.17681278,45919.0,45911.0,0.52588563]
["bitfinex","BTCUSD",1649183513675,0.18816745,45920.0,45911.0,0.52588563]
["bitfinex","BTCUSD",1649183513875,0.18770278,45920.0,45911.0,0.52588563]
["bitfinex","BTCUSD",1649183513977,0.17681278,45920.0,45911.0,0.52588563]
["bitfinex","BTCUSD",1649183514226,0.47929059,45920.0,45911.0,0.52588563]
["bitfinex","BTCUSD",1649183514324,0.57929059,45920.0,45911.0,0.52588563]
["bitfinex","BTCUSD",1649183514528,0.27727745,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183514928,0.10046467,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183515026,0.28816745,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183515127,0.27681278,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183515379,0.1,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183515547,0.18770278,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183515647,0.01089,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183516742,0.323416,45919.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183516841,0.01089,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183517141,0.18770278,45920.0,45918.0,0.29361734]
["bitfinex","BTCUSD",1649183520875,0.00046467,45921.0,45919.0,0.3]
["bitfinex","BTCUSD",1649183521127,0.1811,45925.0,45919.0,0.48469513]
["bitfinex","BTCUSD",1649183521128,0.17681278,45925.0,45919.0,0.48469513]
["bitfinex","BTCUSD",1649183521230,0.17681278,45926.0,45919.0,0.3]
["bitfinex","BTCUSD",1649183521336,0.17681278,45928.0,45922.0,0.39163749]
["bitfinex","BTCUSD",1649183521527,0.17681278,45928.0,45919.0,0.17800861]
["bitfinex","BTCUSD",1649183521626,0.17681278,45928.0,45918.0,0.58048895]
["bitfinex","BTCUSD",1649183521730,0.17681278,45928.0,45919.0,0.17800861]
["bitfinex","BTCUSD",1649183521930,0.17681278,45928.0,45919.0,0.18889861]
["bitfinex","BTCUSD",1649183522028,0.17681278,45929.0,45919.0,0.23889861]
["bitfinex","BTCUSD",1649183522180,0.17681278,45929.0,45925.0,0.27883019]
["bitfinex","BTCUSD",1649183522279,0.17681278,45929.0,45925.0,0.33326219]
["bitfinex","BTCUSD",1649183522482,0.17681278,45930.0,45925.0,0.33326219]
["bitfinex","BTCUSD",1649183522680,0.00046464,45926.0,45925.0,0.33326219]
["bitfinex","BTCUSD",1649183523477,0.17681278,45930.0,45925.0,0.33326219]
["bitfinex","BTCUSD",1649183523678,0.17681278,45931.0,45925.0,0.33326219]
["bitfinex","BTCUSD",1649183523778,0.00046463,45928.0,45925.0,0.33326219]
["bitfinex","BTCUSD",1649183523879,0.00046463,45928.0,45926.0,0.21958234]
["bitfinex","BTCUSD",1649183524732,0.17681278,45931.0,45926.0,0.21958234]
["bitfinex","BTCUSD",1649183524982,0.00046463,45929.0,45926.0,0.21958234]
["bitfinex","BTCUSD",1649183525939,0.17681278,45931.0,45926.0,0.21958234]
["bitfinex","BTCUSD",1649183526135,0.00046462,45930.0,45926.0,0.21958234]
["bitfinex","BTCUSD",1649183526335,0.00046462,45930.0,45926.0,0.21949591]
["bitfinex","BTCUSD",1649183526881,0.00046462,45930.0,45925.0,0.054432]
["bitfinex","BTCUSD",1649183526980,0.00046462,45930.0,45923.0,0.27665102]
["bitfinex","BTCUSD",1649183527083,0.17681278,45932.0,45919.0,0.06089]
["bitfinex","BTCUSD",1649183527184,0.55709396,45933.0,45919.0,0.06089]
["bitfinex","BTCUSD",1649183527185,0.17681278,45930.0,45919.0,0.06089]
["bitfinex","BTCUSD",1649183527285,0.3,45929.0,45919.0,0.05]
["bitfinex","BTCUSD",1649183527385,0.3,45929.0,45916.0,0.06089]
["bitfinex","BTCUSD",1649183527386,0.47681278,45929.0,45916.0,0.06089]
["bitfinex","BTCUSD",1649183527483,0.17681278,45928.0,45916.0,0.06089]
["bitfinex","BTCUSD",1649183527585,0.18770278,45928.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649183527686,0.17681278,45927.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649183527784,0.17681278,45925.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649183528082,0.27292386,45919.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649183528234,0.27292386,45919.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649183528332,2.06024745,45915.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649183528683,0.27292386,45919.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649183529083,0.57951384,45919.0,45914.0,0.27087447]
["bitfinex","BTCUSD",1649183529382,0.27292386,45919.0,45914.0,0.32087447]
["bitfinex","BTCUSD",1649183529884,0.054462,45918.0,45914.0,0.32087447]
["bitfinex","BTCUSD",1649183529984,0.27292386,45919.0,45914.0,0.32087447]
["bitfinex","BTCUSD",1649183530737,0.27292386,45919.0,45914.0,0.32059075]
["bitfinex","BTCUSD",1649183532141,0.27292386,45919.0,45914.0,0.27087447]
["bitfinex","BTCUSD",1649183533893,0.27292386,45919.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649183534430,0.27292386,45919.0,45910.0,0.27079861]
["bitfinex","BTCUSD",1649183534527,0.27292386,45919.0,45910.0,0.09279]
["bitfinex","BTCUSD",1649183534629,0.05878769,45920.0,45910.0,0.09279]
["bitfinex","BTCUSD",1649183534728,0.00046467,45920.0,45910.0,0.04279]
["bitfinex","BTCUSD",1649183535332,0.00046467,45920.0,45912.0,0.054448]
["bitfinex","BTCUSD",1649183535527,0.03306515,45921.0,45912.0,0.054448]
["bitfinex","BTCUSD",1649183535726,0.00046467,45920.0,45912.0,0.054448]
["bitfinex","BTCUSD",1649183535827,0.00046467,45920.0,45918.0,0.241778]
["bitfinex","BTCUSD",1649183536577,0.00046467,45920.0,45913.0,0.054442]
["bitfinex","BTCUSD",1649183536677,0.03306515,45921.0,45912.0,0.054445]
["bitfinex","BTCUSD",1649183536978,0.03352982,45921.0,45912.0,0.054445]
["bitfinex","BTCUSD",1649183537629,0.31472142,45921.0,45915.0,0.253542]
["bitfinex","BTCUSD",1649183537930,0.31425675,45921.0,45910.0,0.04279]
["bitfinex","BTCUSD",1649183538066,0.03306515,45921.0,45910.0,0.04279]
["bitfinex","BTCUSD",1649183538157,0.00046468,45920.0,45910.0,0.04279]
["bitfinex","BTCUSD",1649183538256,0.00046468,45920.0,45910.0,0.0319]
["bitfinex","BTCUSD",1649183539058,0.03306515,45921.0,45916.0,0.24070024]
["bitfinex","BTCUSD",1649183539209,0.03306515,45921.0,45916.0,0.52379089]
["bitfinex","BTCUSD",1649183539311,0.00046467,45920.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183540259,0.03306515,45921.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183540559,0.28797504,45921.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183540661,0.00046468,45920.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183541462,0.03306515,45921.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183541780,0.00046468,45920.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183542727,0.03306515,45921.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183542980,0.00046468,45920.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183543880,0.03306515,45921.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183544129,0.00046468,45920.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183545134,0.03306515,45921.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183545285,0.03306515,45921.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183545383,0.00046468,45920.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183546355,0.45922236,45924.0,45917.0,0.108894]
["bitfinex","BTCUSD",1649183546506,0.00046467,45921.0,45917.0,0.108894]
["bitfinex","BTCUSD",1649183546654,0.00034669,45921.0,45917.0,0.108894]
["bitfinex","BTCUSD",1649183547456,0.17681278,45924.0,45917.0,0.108894]
["bitfinex","BTCUSD",1649183547556,0.45028408,45924.0,45917.0,0.108894]
["bitfinex","BTCUSD",1649183547656,0.2734713,45924.0,45917.0,0.108894]
["bitfinex","BTCUSD",1649183547758,0.22076577,45925.0,45917.0,0.108894]
["bitfinex","BTCUSD",1649183547857,0.17681278,45924.0,45917.0,0.108894]
["bitfinex","BTCUSD",1649183548458,0.17681278,45924.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183548857,0.43478735,45924.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183548958,0.00020278,45923.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183549162,0.00020278,45923.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183549936,0.43478735,45924.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183550188,0.00020278,45923.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183550841,0.05465878,45923.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183551044,0.00020278,45923.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183551142,0.17681278,45924.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183551441,0.00049936,45923.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183552291,0.17681278,45924.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183552591,0.00050804,45923.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183553545,0.17681278,45924.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183553647,0.17681278,45923.0,45917.0,0.054448]
["bitfinex","BTCUSD",1649183553745,0.17681278,45923.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183553746,0.17732082,45923.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183553994,0.054457,45922.0,45916.0,0.28309065]
["bitfinex","BTCUSD",1649183554651,0.054457,45922.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183554753,0.354457,45922.0,45910.0,0.20990861]
["bitfinex","BTCUSD",1649183554851,0.354457,45922.0,45914.0,0.05]
["bitfinex","BTCUSD",1649183554950,0.354457,45922.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555050,0.53126978,45922.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555150,0.17681278,45921.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555352,0.054465,45919.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555462,0.80022878,45918.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555555,0.323416,45914.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555653,0.87429666,45914.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555750,0.18770278,45914.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555852,0.23140278,45914.0,45913.0,0.00050815]
["bitfinex","BTCUSD",1649183555957,0.05459,45914.0,45906.0,0.25145873]
["bitfinex","BTCUSD",1649183556052,0.01089,45913.0,45906.0,0.25145873]
["bitfinex","BTCUSD",1649183556152,0.01089,45913.0,45911.0,0.00047693]
["bitfinex","BTCUSD",1649183556553,0.323416,45912.0,45911.0,0.00047693]
["bitfinex","BTCUSD",1649183556897,0.01089,45913.0,45911.0,0.00047693]
["bitfinex","BTCUSD",1649183556994,0.17681278,45915.0,45911.0,0.00047693]
["bitfinex","BTCUSD",1649183557097,0.40891918,45920.0,45911.0,0.00047693]
["bitfinex","BTCUSD",1649183557098,0.17681278,45917.0,45911.0,0.00047693]
["bitfinex","BTCUSD",1649183557193,0.17681278,45918.0,45910.0,0.163322]
["bitfinex","BTCUSD",1649183557297,0.18770278,45919.0,45910.0,0.163322]
["bitfinex","BTCUSD",1649183557395,0.18770278,45919.0,45916.0,0.28548566]
["bitfinex","BTCUSD",1649183557494,0.18770278,45919.0,45916.0,0.05444]
["bitfinex","BTCUSD",1649183557796,0.01089,45919.0,45916.0,0.05444]
["bitfinex","BTCUSD",1649183557896,0.17681278,45920.0,45916.0,0.05444]
["bitfinex","BTCUSD",1649183558095,0.18770278,45921.0,45916.0,0.05444]
["bitfinex","BTCUSD",1649183558296,0.17681278,45920.0,45916.0,0.05444]
["bitfinex","BTCUSD",1649183558497,0.18770278,45921.0,45916.0,0.05444]
["bitfinex","BTCUSD",1649183558696,0.18770278,45921.0,45917.0,0.05444]
["bitfinex","BTCUSD",1649183558805,0.18770278,45921.0,45917.0,0.28607212]
["bitfinex","BTCUSD",1649183559603,0.01089,45921.0,45917.0,0.28607212]
["bitfinex","BTCUSD",1649183559705,0.1768662,45921.0,45917.0,0.28607212]
["bitfinex","BTCUSD",1649183559804,0.01089,45920.0,45917.0,0.28607212]
["bitfinex","BTCUSD",1649183560406,0.1877562,45921.0,45917.0,0.28607212]
["bitfinex","BTCUSD",1649183560552,0.01089,45921.0,45917.0,0.28607212]
["bitfinex","BTCUSD",1649183562044,0.1768662,45922.0,45917.0,0.28607212]
["bitfinex","BTCUSD",1649183562547,0.1768662,45922.0,45917.0,0.05444]
["bitfinex","BTCUSD",1649183562694,0.1768662,45922.0,45918.0,0.00145617]
["bitfinex","BTCUSD",1649183563746,0.00046479,45923.0,45918.0,0.00145617]
["bitfinex","BTCUSD",1649183563747,0.1768662,45920.0,45918.0,0.00145617]
["bitfinex","BTCUSD",1649183563953,0.1768662,45919.0,45918.0,0.00145617]
["bitfinex","BTCUSD",1649183564145,0.1768662,45919.0,45918.0,0.00060836]
["bitfinex","BTCUSD",1649183564285,0.22108275,45921.0,45918.0,0.00060836]
["bitfinex","BTCUSD",1649183564386,0.22108275,45920.0,45918.0,0.00060836]
["bitfinex","BTCUSD",1649183564688,0.22108275,45920.0,45906.0,0.01000139]
["bitfinex","BTCUSD",1649183564787,0.22108275,45920.0,45911.0,0.28747807]
["bitfinex","BTCUSD",1649183564788,0.25640095,45917.0,45911.0,0.28747807]
["bitfinex","BTCUSD",1649183564992,0.17690188,45919.0,45911.0,0.33747807]
["bitfinex","BTCUSD",1649183565588,0.054459,45920.0,45911.0,0.33747807]
["bitfinex","BTCUSD",1649183565589,0.17690188,45918.0,45911.0,0.33747807]
["bitfinex","BTCUSD",1649183565890,0.17690188,45918.0,45911.0,0.28747807]
["bitfinex","BTCUSD",1649183566192,0.17690188,45917.0,45909.0,0.3196796]
["bitfinex","BTCUSD",1649183566290,0.054465,45915.0,45909.0,0.3196796]
["bitfinex","BTCUSD",1649183566993,0.054465,45915.0,45910.0,0.00049759]
["bitfinex","BTCUSD",1649183567293,0.377881,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183567394,0.23136688,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183568150,0.054465,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183568446,0.23136688,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183568548,0.054465,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183568645,0.23136688,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183570750,0.054465,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183570849,0.23136805,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183571201,0.054465,45915.0,45914.0,0.001425]
["bitfinex","BTCUSD",1649183571703,0.05678545,45915.0,45910.0,0.00161751]
["bitfinex","BTCUSD",1649183571837,0.1769153,45913.0,45911.0,0.00049614]
["bitfinex","BTCUSD",1649183572137,0.05678545,45915.0,45911.0,0.00049614]
["bitfinex","BTCUSD",1649183572138,0.1769153,45914.0,45911.0,0.00049614]
["bitfinex","BTCUSD",1649183572338,0.5003313,45914.0,45911.0,0.00049614]
["bitfinex","BTCUSD",1649183572437,0.23370075,45915.0,45911.0,0.00049614]
["bitfinex","BTCUSD",1649183572889,0.23370075,45915.0,45910.0,0.00161751]
["bitfinex","BTCUSD",1649183572990,0.23370075,45915.0,45911.0,0.00049613]
["bitfinex","BTCUSD",1649183573395,0.323416,45914.0,45911.0,0.00049613]
["bitfinex","BTCUSD",1649183573495,0.5003313,45914.0,45911.0,0.00049613]
["bitfinex","BTCUSD",1649183573695,0.323416,45914.0,45911.0,0.00049613]
["bitfinex","BTCUSD",1649183574055,0.323416,45914.0,45910.0,0.00161751]
["bitfinex","BTCUSD",1649183575151,0.5003313,45914.0,45910.0,0.00161751]
["bitfinex","BTCUSD",1649183575352,0.323416,45912.0,45906.0,0.34238906]
["bitfinex","BTCUSD",1649183576545,0.323416,45912.0,45906.0,0.29238906]
["bitfinex","BTCUSD",1649183576646,0.054472,45911.0,45906.0,0.29238906]
["bitfinex","BTCUSD",1649183576746,0.323416,45910.0,45906.0,0.29238906]
["bitfinex","BTCUSD",1649183577346,0.054472,45911.0,45906.0,0.29238906]
["bitfinex","BTCUSD",1649183577446,0.00231905,45911.0,45906.0,0.29238906]
["bitfinex","BTCUSD",1649183577644,0.00203824,45911.0,45906.0,0.29238906]
["bitfinex","BTCUSD",1649183577845,0.00203824,45911.0,45906.0,0.29292054]
["bitfinex","BTCUSD",1649183578404,0.00203824,45911.0,45909.0,0.27119182]
["bitfinex","BTCUSD",1649183578747,0.00203824,45911.0,45906.0,0.29292054]
["bitfinex","BTCUSD",1649183578850,0.00203824,45911.0,45906.0,0.29238906]
["bitfinex","BTCUSD",1649183579048,0.00203824,45911.0,45908.0,0.00053147]
["bitfinex","BTCUSD",1649183579487,0.01378838,45915.0,45908.0,0.00053147]
["bitfinex","BTCUSD",1649183579788,0.25862589,45915.0,45909.0,0.30356279]
["bitfinex","BTCUSD",1649183580039,0.01378838,45915.0,45909.0,0.30356279]
["bitfinex","BTCUSD",1649183580289,0.01378838,45915.0,45910.0,0.00053145]
["bitfinex","BTCUSD",1649183580789,0.19070368,45915.0,45910.0,0.00053145]
["bitfinex","BTCUSD",1649183580892,0.01378838,45915.0,45910.0,0.00053145]
["bitfinex","BTCUSD",1649183581293,0.23135067,45915.0,45907.0,0.0015665]
["bitfinex","BTCUSD",1649183581391,0.00286327,45910.0,45907.0,0.0015665]
["bitfinex","BTCUSD",1649183581844,0.00286327,45910.0,45908.0,0.10891]
["bitfinex","BTCUSD",1649183582593,0.00286327,45910.0,45909.0,0.25228245]
["bitfinex","BTCUSD",1649183583209,0.01375284,45916.0,45909.0,0.2539039]
["bitfinex","BTCUSD",1649183583410,0.01375284,45916.0,45913.0,0.26421462]
["bitfinex","BTCUSD",1649183584760,0.323416,45915.0,45913.0,0.26421462]
["bitfinex","BTCUSD",1649183584863,0.01089,45914.0,45913.0,0.26421462]
["bitfinex","BTCUSD",1649183586797,0.00286546,45915.0,45913.0,0.31421462]
["bitfinex","BTCUSD",1649183587186,0.00286546,45915.0,45913.0,0.26421462]
["bitfinex","BTCUSD",1649183587386,0.054458,45916.0,45913.0,0.2657641]
["bitfinex","BTCUSD",1649183587487,0.2313733,45916.0,45913.0,0.2657641]
["bitfinex","BTCUSD",1649183587589,0.2313733,45916.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183587891,0.1769153,45915.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183588390,0.1769153,45914.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183588593,0.45618081,45915.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183590293,0.1769153,45915.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183591344,0.2471603,45915.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183591444,0.4240756,45915.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183592446,0.2313733,45916.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183593045,0.1769153,45915.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183594048,0.14302069,45917.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183594049,0.1769153,45916.0,45913.0,0.00154948]
["bitfinex","BTCUSD",1649183594731,0.1769153,45916.0,45908.0,0.08023215]
["bitfinex","BTCUSD",1649183594831,0.17711829,45917.0,45908.0,0.08023215]
["bitfinex","BTCUSD",1649183594933,0.1769153,45916.0,45908.0,0.08023215]
["bitfinex","BTCUSD",1649183595431,0.1769153,45916.0,45914.0,0.00145728]
["bitfinex","BTCUSD",1649183596586,0.1769153,45915.0,45914.0,0.00145728]
["bitfinex","BTCUSD",1649183597288,0.17741381,45917.0,45914.0,0.00145728]
["bitfinex","BTCUSD",1649183597388,0.1769153,45916.0,45914.0,0.00145728]
["bitfinex","BTCUSD",1649183597488,0.1769153,45916.0,45913.0,0.3337333]
["bitfinex","BTCUSD",1649183598437,0.1774326,45917.0,45913.0,0.3337333]
["bitfinex","BTCUSD",1649183598537,0.1769153,45916.0,45913.0,0.3337333]
["bitfinex","BTCUSD",1649183598637,0.1769153,45915.0,45913.0,0.3337333]
["bitfinex","BTCUSD",1649183602117,0.1769153,45916.0,45913.0,0.3337333]
["bitfinex","BTCUSD",1649183602966,0.1769153,45917.0,45913.0,0.3881793]
["bitfinex","BTCUSD",1649183603066,0.1769153,45916.0,45913.0,0.3881793]
["bitfinex","BTCUSD",1649183605173,0.1769153,45916.0,45913.0,0.3381793]
["bitfinex","BTCUSD",1649183605563,0.1769153,45916.0,45913.0,0.2837333]
["bitfinex","BTCUSD",1649183605865,0.43873641,45916.0,45913.0,0.2837333]
["bitfinex","BTCUSD",1649183606115,0.1769153,45915.0,45913.0,0.2837333]
["bitfinex","BTCUSD",1649183606215,0.1769153,45914.0,45913.0,0.2837333]
["bitfinex","BTCUSD",1649183606615,0.1769153,45914.0,45913.0,0.28198921]
["bitfinex","BTCUSD",1649183607218,0.42812535,45914.0,45913.0,0.28198921]
["bitfinex","BTCUSD",1649183607318,0.42812535,45914.0,45911.0,0.00046312]
["bitfinex","BTCUSD",1649183607670,0.1769153,45913.0,45907.0,0.05]
["bitfinex","BTCUSD",1649183607769,0.1769153,45913.0,45906.0,0.28892166]
["bitfinex","BTCUSD",1649183607868,0.1769153,45913.0,45910.0,0.00046312]
["bitfinex","BTCUSD",1649183608818,0.1769153,45913.0,45907.0,0.23097768]
["bitfinex","BTCUSD",1649183608920,0.26194333,45911.0,45907.0,0.23097768]
["bitfinex","BTCUSD",1649183609018,0.1769153,45912.0,45909.0,0.00046406]
["bitfinex","BTCUSD",1649183609912,0.054467,45911.0,45909.0,0.00046406]
["bitfinex","BTCUSD",1649183610014,0.054467,45911.0,45907.0,0.23097768]
["bitfinex","BTCUSD",1649183610213,0.054467,45911.0,45908.0,0.00046406]
["bitfinex","BTCUSD",1649183611065,0.2313823,45911.0,45908.0,0.00046406]
["bitfinex","BTCUSD",1649183611163,0.1769153,45911.0,45908.0,0.00046406]
["bitfinex","BTCUSD",1649183611265,0.1769153,45911.0,45907.0,0.23097768]
["bitfinex","BTCUSD",1649183611469,0.1769153,45912.0,45907.0,0.23144175]
["bitfinex","BTCUSD",1649183612469,0.1769153,45912.0,45907.0,0.23097768]
["bitfinex","BTCUSD",1649183612567,0.1769153,45912.0,45907.0,0.28542868]
["bitfinex","BTCUSD",1649183612668,0.1769153,45912.0,45908.0,0.054451]
["bitfinex","BTCUSD",1649183612969,0.1769153,45912.0,45907.0,0.00046395]
["bitfinex","BTCUSD",1649183613082,0.1769153,45911.0,45907.0,0.00046395]
["bitfinex","BTCUSD",1649183613187,0.1769153,45910.0,45907.0,0.00046395]
["bitfinex","BTCUSD",1649183613532,0.1769153,45909.0,45907.0,0.00046395]
["bitfinex","BTCUSD",1649183613633,0.1769153,45909.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183613883,0.1769153,45909.0,45906.0,0.00046396]
["bitfinex","BTCUSD",1649183613983,0.29612807,45908.0,45906.0,0.00046396]
["bitfinex","BTCUSD",1649183614182,0.1769153,45909.0,45906.0,0.00046396]
["bitfinex","BTCUSD",1649183614884,0.1769153,45909.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183615084,0.1769153,45909.0,45905.0,0.25046396]
["bitfinex","BTCUSD",1649183615938,0.1769153,45910.0,45905.0,0.25046396]
["bitfinex","BTCUSD",1649183616039,0.1769153,45910.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183616241,0.1769153,45910.0,45905.0,0.25046398]
["bitfinex","BTCUSD",1649183616643,0.1769153,45911.0,45905.0,0.25046398]
["bitfinex","BTCUSD",1649183616902,0.1769153,45911.0,45908.0,0.30410875]
["bitfinex","BTCUSD",1649183617105,0.1769153,45911.0,45908.0,0.35410875]
["bitfinex","BTCUSD",1649183617353,0.1769153,45911.0,45908.0,0.40856175]
["bitfinex","BTCUSD",1649183618508,0.1769153,45911.0,45908.0,0.46301875]
["bitfinex","BTCUSD",1649183619011,0.1769153,45912.0,45909.0,0.22066957]
["bitfinex","BTCUSD",1649183619211,0.1769153,45912.0,45908.0,0.46301875]
["bitfinex","BTCUSD",1649183619562,0.1769153,45913.0,45908.0,0.46301875]
["bitfinex","BTCUSD",1649183619864,0.1769153,45912.0,45908.0,0.46348271]
["bitfinex","BTCUSD",1649183620365,0.1769153,45912.0,45908.0,0.69915111]
["bitfinex","BTCUSD",1649183620468,0.1769153,45913.0,45908.0,0.69915111]
["bitfinex","BTCUSD",1649183620859,0.1769153,45913.0,45908.0,0.69868715]
["bitfinex","BTCUSD",1649183621054,0.1769153,45913.0,45908.0,0.69915111]
["bitfinex","BTCUSD",1649183621654,0.1769153,45912.0,45908.0,0.69915111]
["bitfinex","BTCUSD",1649183622005,0.1769153,45912.0,45908.0,0.69868715]
["bitfinex","BTCUSD",1649183622207,0.1769153,45912.0,45908.0,0.69915111]
["bitfinex","BTCUSD",1649183622307,0.1769153,45913.0,45908.0,0.46348271]
["bitfinex","BTCUSD",1649183623305,0.1769153,45913.0,45908.0,0.46301875]
["bitfinex","BTCUSD",1649183623505,0.1769153,45913.0,45908.0,0.46348271]
["bitfinex","BTCUSD",1649183624307,0.1769153,45912.0,45908.0,0.46348271]
["bitfinex","BTCUSD",1649183624409,0.1769153,45912.0,45908.0,0.74036023]
["bitfinex","BTCUSD",1649183624509,0.1769153,45912.0,45908.0,0.73989627]
["bitfinex","BTCUSD",1649183624712,0.1769153,45912.0,45908.0,0.74036023]
["bitfinex","BTCUSD",1649183624808,0.1769153,45912.0,45908.0,0.56242386]
["bitfinex","BTCUSD",1649183624907,0.1769153,45912.0,45908.0,0.61242386]
["bitfinex","BTCUSD",1649183625012,0.1769153,45913.0,45908.0,0.61242386]
["bitfinex","BTCUSD",1649183625208,0.1769153,45913.0,45908.0,0.56242386]
["bitfinex","BTCUSD",1649183625609,0.1769153,45913.0,45908.0,0.6164129]
["bitfinex","BTCUSD",1649183625710,0.1769153,45913.0,45908.0,0.6708699]
["bitfinex","BTCUSD",1649183625815,0.1769153,45914.0,45908.0,0.67133386]
["bitfinex","BTCUSD",1649183625910,0.1769153,45913.0,45908.0,0.67133386]
["bitfinex","BTCUSD",1649183626113,0.1769153,45913.0,45908.0,0.7257809]
["bitfinex","BTCUSD",1649183626765,0.1769153,45914.0,45908.0,0.7257809]
["bitfinex","BTCUSD",1649183626867,0.1769153,45914.0,45908.0,0.72531694]
["bitfinex","BTCUSD",1649183627067,0.1769153,45914.0,45908.0,0.7257809]
["bitfinex","BTCUSD",1649183627268,0.1769153,45914.0,45908.0,0.67133386]
["bitfinex","BTCUSD",1649183627374,0.1769153,45914.0,45908.0,0.39445634]
["bitfinex","BTCUSD",1649183628097,0.1769153,45914.0,45908.0,0.39399238]
["bitfinex","BTCUSD",1649183628297,0.1769153,45913.0,45909.0,0.00046396]
["bitfinex","BTCUSD",1649183628495,0.1769153,45913.0,45910.0,0.25237113]
["bitfinex","BTCUSD",1649183628596,0.1769153,45913.0,45909.0,0.00046396]
["bitfinex","BTCUSD",1649183628848,0.1769153,45914.0,45909.0,0.00046396]
["bitfinex","BTCUSD",1649183629247,0.1769153,45913.0,45908.0,0.44399238]
["bitfinex","BTCUSD",1649183629497,0.1769153,45914.0,45909.0,0.00046395]
["bitfinex","BTCUSD",1649183630048,0.1769153,45915.0,45910.0,0.24846113]
["bitfinex","BTCUSD",1649183630247,0.1769153,45915.0,45910.0,0.29846113]
["bitfinex","BTCUSD",1649183630647,0.1769153,45915.0,45910.0,0.29892508]
["bitfinex","BTCUSD",1649183631049,0.1769153,45915.0,45910.0,0.00046395]
["bitfinex","BTCUSD",1649183631201,0.1769153,45914.0,45910.0,0.00046395]
["bitfinex","BTCUSD",1649183631301,0.1769153,45913.0,45910.0,0.00046395]
["bitfinex","BTCUSD",1649183631500,0.00046388,45917.0,45910.0,0.00046395]
["bitfinex","BTCUSD",1649183631598,0.22141626,45915.0,45910.0,0.00046395]
["bitfinex","BTCUSD",1649183631701,0.17713301,45912.0,45908.0,0.33508238]
["bitfinex","BTCUSD",1649183631905,0.17713301,45912.0,45909.0,0.00046395]
["bitfinex","BTCUSD",1649183632006,0.17713301,45912.0,45909.0,0.22767156]
["bitfinex","BTCUSD",1649183632204,0.17638386,45912.0,45909.0,0.22767156]
["bitfinex","BTCUSD",1649183632409,0.17638386,45912.0,45909.0,0.00046395]
["bitfinex","BTCUSD",1649183632856,0.17638386,45912.0,45908.0,0.33508238]
["bitfinex","BTCUSD",1649183633056,0.17638386,45912.0,45908.0,0.33554634]
["bitfinex","BTCUSD",1649183633459,0.17638386,45912.0,45908.0,0.05046396]
["bitfinex","BTCUSD",1649183633660,0.22141626,45913.0,45908.0,0.00046396]
["bitfinex","BTCUSD",1649183633860,0.3,45912.0,45908.0,0.00046396]
["bitfinex","BTCUSD",1649183634009,0.22141626,45911.0,45908.0,0.00046396]
["bitfinex","BTCUSD",1649183634110,0.22141626,45911.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183634310,0.054472,45910.0,45908.0,0.00046396]
["bitfinex","BTCUSD",1649183635010,0.19702877,45910.0,45908.0,0.00046396]
["bitfinex","BTCUSD",1649183635211,0.19702877,45910.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183635313,0.38710447,45910.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183635411,0.29563443,45907.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183635925,0.38710447,45910.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183636627,0.38710447,45910.0,45905.0,0.25046398]
["bitfinex","BTCUSD",1649183637029,0.30873941,45907.0,45905.0,0.25046398]
["bitfinex","BTCUSD",1649183637380,0.38710447,45910.0,45905.0,0.25046398]
["bitfinex","BTCUSD",1649183637686,0.38710447,45910.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183637887,0.33263247,45910.0,45905.0,0.25047449]
["bitfinex","BTCUSD",1649183638432,0.28954717,45908.0,45905.0,0.25047449]
["bitfinex","BTCUSD",1649183638834,0.28954717,45908.0,45905.0,0.25]
["bitfinex","BTCUSD",1649183641533,0.28954717,45908.0,45905.0,0.2]
["bitfinex","BTCUSD",1649183641534,0.3,45907.0,45905.0,0.2]
["bitfinex","BTCUSD",1649183641638,0.31089,45907.0,45905.0,0.2]
["bitfinex","BTCUSD",1649183641739,0.334306,45906.0,45905.0,0.2]
["bitfinex","BTCUSD",1649183641837,0.634306,45906.0,45905.0,0.2]
["bitfinex","BTCUSD",1649183641952,0.55,45905.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183642034,0.734306,45906.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183642035,0.334306,45904.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183642136,0.84470746,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183642239,0.634306,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183642337,0.334306,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183642435,0.47686277,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183642642,0.334306,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183643076,0.01089,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183643163,0.15344677,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183643363,0.01089,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183643466,0.23222422,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183643662,0.22133422,45903.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183643762,0.23222422,45904.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183643862,0.18792645,45904.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183644464,0.18792645,45905.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183644565,0.18072083,45906.0,45902.0,0.052]
["bitfinex","BTCUSD",1649183644668,0.00368438,45906.0,45902.0,0.052]
["bitfinex","BTCUSD",1649183645063,0.00368438,45906.0,45902.0,0.05253066]
["bitfinex","BTCUSD",1649183645613,0.00375443,45908.0,45905.0,0.054458]
["bitfinex","BTCUSD",1649183645915,0.00375443,45908.0,45904.0,0.108916]
["bitfinex","BTCUSD",1649183646266,0.18079088,45908.0,45904.0,0.108916]
["bitfinex","BTCUSD",1649183646921,0.18079088,45908.0,45903.0,0.29463443]
["bitfinex","BTCUSD",1649183647321,0.00375443,45908.0,45903.0,0.29463443]
["bitfinex","BTCUSD",1649183648576,0.00375443,45908.0,45903.0,0.40354943]
["bitfinex","BTCUSD",1649183648677,0.00375443,45908.0,45907.0,0.27643812]
["bitfinex","BTCUSD",1649183650079,0.18079321,45911.0,45908.0,0.054455]
["bitfinex","BTCUSD",1649183650607,0.17703645,45910.0,45908.0,0.054455]
["bitfinex","BTCUSD",1649183650807,0.323416,45909.0,45908.0,0.054455]
["bitfinex","BTCUSD",1649183651009,0.17703645,45910.0,45908.0,0.054455]
["bitfinex","BTCUSD",1649183651513,0.323416,45909.0,45908.0,0.054455]
["bitfinex","BTCUSD",1649183651611,0.17703645,45910.0,45908.0,0.054455]
["bitfinex","BTCUSD",1649183652566,0.17703645,45910.0,45906.0,0.10891]
["bitfinex","BTCUSD",1649183653765,0.00375793,45909.0,45906.0,0.10891]
["bitfinex","BTCUSD",1649183654861,0.00375793,45909.0,45904.0,0.21551431]
["bitfinex","BTCUSD",1649183655059,0.00375793,45909.0,45904.0,0.16551431]
["bitfinex","BTCUSD",1649183655713,0.00375793,45909.0,45906.0,0.10891]
["bitfinex","BTCUSD",1649183656061,0.18079379,45911.0,45906.0,0.10891]
["bitfinex","BTCUSD",1649183656261,0.18079379,45911.0,45907.0,0.05446]
["bitfinex","BTCUSD",1649183656262,0.17703645,45910.0,45907.0,0.05446]
["bitfinex","BTCUSD",1649183656561,0.18079379,45911.0,45907.0,0.05446]
["bitfinex","BTCUSD",1649183656662,0.17703645,45910.0,45907.0,0.05446]
["bitfinex","BTCUSD",1649183657969,0.17703645,45910.0,45906.0,0.10891]
["bitfinex","BTCUSD",1649183658113,0.00375734,45908.0,45906.0,0.10891]
["bitfinex","BTCUSD",1649183659218,0.00375734,45908.0,45902.0,0.00249402]
["bitfinex","BTCUSD",1649183659219,0.323416,45907.0,45902.0,0.00249402]
["bitfinex","BTCUSD",1649183659317,0.03307898,45907.0,45904.0,0.05]
["bitfinex","BTCUSD",1649183659419,0.03307898,45907.0,45902.0,0.052]
["bitfinex","BTCUSD",1649183659518,0.03307898,45907.0,45902.0,0.05249401]
["bitfinex","BTCUSD",1649183659617,0.03307898,45907.0,45902.0,0.00249401]
["bitfinex","BTCUSD",1649183659821,0.21011543,45907.0,45902.0,0.00249401]
["bitfinex","BTCUSD",1649183659918,0.17703645,45906.0,45902.0,0.00249401]
["bitfinex","BTCUSD",1649183660326,0.21011543,45907.0,45902.0,0.00249401]
["bitfinex","BTCUSD",1649183660524,0.21011543,45907.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183660619,0.17703645,45906.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183660732,0.17703645,45906.0,45902.0,0.00249519]
["bitfinex","BTCUSD",1649183660874,0.21011543,45907.0,45902.0,0.00249519]
["bitfinex","BTCUSD",1649183661373,0.27078614,45904.0,45902.0,0.00249519]
["bitfinex","BTCUSD",1649183661577,0.21011543,45907.0,45902.0,0.00249519]
["bitfinex","BTCUSD",1649183661676,0.21011543,45907.0,45902.0,0.002]
["bitfinex","BTCUSD",1649183662146,0.21011543,45907.0,45902.0,0.056481]
["bitfinex","BTCUSD",1649183662592,0.0037556,45905.0,45902.0,0.056481]
["bitfinex","BTCUSD",1649183664502,0.0037556,45905.0,45904.0,0.23803747]
["bitfinex","BTCUSD",1649183664598,0.03683516,45907.0,45904.0,0.28803747]
["bitfinex","BTCUSD",1649183664698,0.03683516,45907.0,45905.0,0.054467]
["bitfinex","BTCUSD",1649183665004,0.00375618,45907.0,45905.0,0.054467]
["bitfinex","BTCUSD",1649183665304,0.00375618,45907.0,45905.0,0.098167]
["bitfinex","BTCUSD",1649183665406,0.01089,45913.0,45905.0,0.098167]
["bitfinex","BTCUSD",1649183665580,0.01089,45913.0,45911.0,0.51670959]
["bitfinex","BTCUSD",1649183665665,0.00049499,45912.0,45911.0,0.51670959]
["bitfinex","BTCUSD",1649183665963,0.01089,45916.0,45911.0,0.51670959]
["bitfinex","BTCUSD",1649183666264,0.01089,45917.0,45911.0,0.51670959]
["bitfinex","BTCUSD",1649183666815,0.01089,45917.0,45911.0,0.57116025]
["bitfinex","BTCUSD",1649183667218,0.22133422,45919.0,45911.0,0.57116025]
["bitfinex","BTCUSD",1649183667219,0.01089,45918.0,45911.0,0.57116025]
["bitfinex","BTCUSD",1649183667318,0.22133422,45919.0,45911.0,0.62116025]
["bitfinex","BTCUSD",1649183667419,0.22133422,45920.0,45912.0,0.0437]
["bitfinex","BTCUSD",1649183667519,0.01089,45922.0,45912.0,0.0437]
["bitfinex","BTCUSD",1649183667619,0.01089,45922.0,45919.0,0.23443637]
["bitfinex","BTCUSD",1649183667724,0.22133422,45923.0,45920.0,0.05443446]
["bitfinex","BTCUSD",1649183667824,0.37478099,45925.0,45921.0,0.2356545]
["bitfinex","BTCUSD",1649183667970,0.15344677,45925.0,45921.0,0.2356545]
["bitfinex","BTCUSD",1649183668269,0.22133422,45926.0,45921.0,0.2356545]
["bitfinex","BTCUSD",1649183668569,0.66813162,45927.0,45921.0,0.2356545]
["bitfinex","BTCUSD",1649183668770,0.60280992,45927.0,45921.0,0.2356545]
["bitfinex","BTCUSD",1649183668975,0.41273422,45927.0,45921.0,0.2356545]
["bitfinex","BTCUSD",1649183669073,0.22133422,45927.0,45921.0,0.2356545]
["bitfinex","BTCUSD",1649183669224,0.00051282,45926.0,45921.0,0.2856545]
["bitfinex","BTCUSD",1649183670073,0.00051282,45926.0,45919.0,0.43700437]
["bitfinex","BTCUSD",1649183670174,0.22133422,45928.0,45919.0,0.43700437]
["bitfinex","BTCUSD",1649183670271,0.22133422,45928.0,45919.0,0.38257037]
["bitfinex","BTCUSD",1649183670372,0.27658951,45931.0,45919.0,0.38257037]
["bitfinex","BTCUSD",1649183670373,0.22133422,45927.0,45919.0,0.38257037]
["bitfinex","BTCUSD",1649183670473,0.00051282,45926.0,45919.0,0.38257037]
["bitfinex","BTCUSD",1649183671123,0.00051282,45926.0,45921.0,0.27230581]
["bitfinex","BTCUSD",1649183671223,0.00051282,45926.0,45921.0,0.05]
["bitfinex","BTCUSD",1649183671324,0.4725352,45927.0,45921.0,0.05]
["bitfinex","BTCUSD",1649183671673,0.00049531,45925.0,45919.0,0.38257037]
["bitfinex","BTCUSD",1649183671873,0.00049531,45925.0,45919.0,0.32813637]
["bitfinex","BTCUSD",1649183672275,0.00049531,45925.0,45920.0,0.23118393]
["bitfinex","BTCUSD",1649183672573,0.22568947,45927.0,45920.0,0.23118393]
["bitfinex","BTCUSD",1649183672775,0.00047515,45925.0,45920.0,0.23118393]
["bitfinex","BTCUSD",1649183673327,0.2740416,45925.0,45920.0,0.23118393]
["bitfinex","BTCUSD",1649183673430,0.00047515,45925.0,45920.0,0.23118393]
["bitfinex","BTCUSD",1649183673729,0.23222422,45929.0,45920.0,0.23118393]
["bitfinex","BTCUSD",1649183673828,0.23222422,45929.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183673928,0.01089,45929.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183674028,0.00047515,45925.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183674934,0.01089,45929.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183675032,0.21925392,45927.0,45922.0,0.108888]
["bitfinex","BTCUSD",1649183675134,0.00047762,45926.0,45922.0,0.108888]
["bitfinex","BTCUSD",1649183675886,0.00047762,45926.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183676184,0.32073376,45929.0,45923.0,0.25687546]
["bitfinex","BTCUSD",1649183676383,0.0004642,45926.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183677310,0.01089,45929.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183677411,0.01089,45930.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183677561,0.0004642,45926.0,45922.0,0.054446]
["bitfinex","BTCUSD",1649183678211,0.0004642,45926.0,45924.0,0.23266762]
["bitfinex","BTCUSD",1649183678312,0.0004642,45926.0,45923.0,0.108879]
["bitfinex","BTCUSD",1649183678513,0.01089,45930.0,45923.0,0.108879]
["bitfinex","BTCUSD",1649183678612,0.01089,45930.0,45923.0,0.163319]
["bitfinex","BTCUSD",1649183678815,0.00046439,45927.0,45923.0,0.163319]
["bitfinex","BTCUSD",1649183678919,0.00046439,45927.0,45926.0,0.2682087]
["bitfinex","BTCUSD",1649183679017,0.00046439,45927.0,45926.0,0.19538459]
["bitfinex","BTCUSD",1649183679517,0.00046439,45927.0,45926.0,0.41460876]
["bitfinex","BTCUSD",1649183679718,0.01089,45930.0,45926.0,0.19538459]
["bitfinex","BTCUSD",1649183679922,0.2926848,45931.0,45926.0,0.19538459]
["bitfinex","BTCUSD",1649183680019,0.00046334,45929.0,45926.0,0.19538459]
["bitfinex","BTCUSD",1649183680610,0.00046334,45929.0,45925.0,0.054439]
["bitfinex","BTCUSD",1649183680714,0.00046334,45929.0,45926.0,0.0437]
["bitfinex","BTCUSD",1649183680810,0.00046334,45929.0,45926.0,0.0937]
["bitfinex","BTCUSD",1649183680908,0.002,45934.0,45926.0,0.0937]
["bitfinex","BTCUSD",1649183681013,0.002,45934.0,45928.0,0.054421]
["bitfinex","BTCUSD",1649183681110,0.002,45934.0,45929.0,0.054417]
["bitfinex","BTCUSD",1649183681208,0.002,45934.0,45929.0,0.148117]
["bitfinex","BTCUSD",1649183681312,0.002,45934.0,45930.0,0.163244]
["bitfinex","BTCUSD",1649183681508,0.002,45934.0,45931.0,0.0437]
["bitfinex","BTCUSD",1649183681611,0.002,45934.0,45933.0,0.25297914]
["bitfinex","BTCUSD",1649183681813,0.002,45934.0,45933.0,0.29667914]
["bitfinex","BTCUSD",1649183685379,0.004,45935.0,45934.0,0.00316748]
["bitfinex","BTCUSD",1649183685578,0.004,45935.0,45934.0,0.04686748]
["bitfinex","BTCUSD",1649183689614,0.004,45935.0,45934.0,0.03686748]
["bitfinex","BTCUSD",1649183691568,0.00190044,45935.0,45934.0,0.03686748]
["bitfinex","BTCUSD",1649183695027,0.00449492,45937.0,45934.0,0.03686748]
["bitfinex","BTCUSD",1649183695126,0.00449492,45937.0,45934.0,0.30892448]
["bitfinex","BTCUSD",1649183695323,0.004,45937.0,45934.0,0.30892448]
["bitfinex","BTCUSD",1649183695427,0.004,45937.0,45935.0,0.25590238]
["bitfinex","BTCUSD",1649183695566,0.002,45938.0,45936.0,0.098108]
["bitfinex","BTCUSD",1649183695567,0.00049492,45938.0,45936.0,0.098108]
["bitfinex","BTCUSD",1649183696364,0.004,45947.0,45938.0,0.163224]
["bitfinex","BTCUSD",1649183696564,0.27016654,45947.0,45939.0,0.05]
["bitfinex","BTCUSD",1649183696818,0.004,45947.0,45940.0,0.28333945]
["bitfinex","BTCUSD",1649183696919,0.31620678,45947.0,45939.0,0.05]
["bitfinex","BTCUSD",1649183697018,0.323416,45941.0,45939.0,0.05]
["bitfinex","BTCUSD",1649183697132,0.323416,45941.0,45935.0,0.05458]
["bitfinex","BTCUSD",1649183697133,0.323416,45941.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183697322,0.323416,45940.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183697418,0.323416,45941.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183697614,0.302,45942.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183697615,0.323416,45940.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183697717,0.623416,45939.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183697815,0.323416,45941.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183697969,0.29307928,45935.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183698318,0.00049522,45940.0,45932.0,0.108859]
["bitfinex","BTCUSD",1649183698421,0.323416,45939.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183698966,0.323416,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183699329,0.00049522,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183699416,0.30991561,45940.0,45934.0,0.28398092]
["bitfinex","BTCUSD",1649183699617,0.30991561,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183700221,0.30942039,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183700470,0.30991561,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183700871,0.323416,45939.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183701070,0.30991561,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183701170,0.323416,45939.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183701272,0.30991561,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183701371,0.30942039,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183701621,0.30991558,45940.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183702225,0.00150063,45939.0,45933.0,0.05]
["bitfinex","BTCUSD",1649183702320,0.00150063,45939.0,45934.0,0.108863]
["bitfinex","BTCUSD",1649183706729,0.00150063,45939.0,45935.0,0.25173201]
["bitfinex","BTCUSD",1649183706852,0.00150063,45939.0,45935.0,0.30173201]
["bitfinex","BTCUSD",1649183706959,0.00150063,45939.0,45935.0,0.35616101]
["bitfinex","BTCUSD",1649183707253,0.00150063,45939.0,45938.0,0.26772452]
["bitfinex","BTCUSD",1649183709056,0.00150063,45939.0,45935.0,0.104429]
["bitfinex","BTCUSD",1649183709211,0.00150063,45939.0,45935.0,0.054429]
["bitfinex","BTCUSD",1649183710057,0.00150063,45939.0,45937.0,0.22894332]
["bitfinex","BTCUSD",1649183710359,0.00150063,45939.0,45937.0,0.27894332]
["bitfinex","BTCUSD",1649183711473,0.00150063,45939.0,45937.0,0.33336432]
["bitfinex","BTCUSD",1649183711976,0.00150063,45939.0,45937.0,0.27894332]
["bitfinex","BTCUSD",1649183715615,0.28723057,45939.0,45937.0,0.27894332]
["bitfinex","BTCUSD",1649183717018,0.28723057,45939.0,45935.0,0.054429]
["bitfinex","BTCUSD",1649183718291,0.28723057,45939.0,45936.0,0.2621452]
["bitfinex","BTCUSD",1649183719090,0.28723057,45939.0,45937.0,0.05]
["bitfinex","BTCUSD",1649183719440,0.00150063,45939.0,45937.0,0.05]
["bitfinex","BTCUSD",1649183719841,0.00046238,45940.0,45937.0,0.05]
["bitfinex","BTCUSD",1649183720590,0.25395906,45942.0,45937.0,0.104419]
["bitfinex","BTCUSD",1649183720890,0.00046238,45941.0,45937.0,0.104419]
["bitfinex","BTCUSD",1649183721091,0.00046238,45941.0,45937.0,0.054419]
["bitfinex","BTCUSD",1649183721298,0.0016653,45938.0,45937.0,0.054419]
["bitfinex","BTCUSD",1649183721441,0.00046238,45941.0,45939.0,0.00515752]
["bitfinex","BTCUSD",1649183721878,0.22367871,45942.0,45939.0,0.05957552]
["bitfinex","BTCUSD",1649183722077,0.22388146,45942.0,45939.0,0.05957552]
["bitfinex","BTCUSD",1649183722426,0.00220275,45942.0,45939.0,0.05957552]
["bitfinex","BTCUSD",1649183722825,0.22388146,45942.0,45939.0,0.05957552]
["bitfinex","BTCUSD",1649183723027,0.22367871,45942.0,45939.0,0.05957552]
["bitfinex","BTCUSD",1649183723576,0.00192711,45940.0,45939.0,0.05957552]
["bitfinex","BTCUSD",1649183724728,0.00192711,45940.0,45939.0,0.05897252]
["bitfinex","BTCUSD",1649183725573,0.22167871,45941.0,45939.0,0.05897252]
["bitfinex","BTCUSD",1649183725973,0.22167871,45940.0,45939.0,0.05897252]
["bitfinex","BTCUSD",1649183726123,0.22167871,45941.0,45939.0,0.05897252]
["bitfinex","BTCUSD",1649183726624,0.323416,45940.0,45939.0,0.05897252]
["bitfinex","BTCUSD",1649183726825,0.54509471,45940.0,45939.0,0.05897252]
["bitfinex","BTCUSD",1649183727325,0.54805077,45940.0,45939.0,0.06054989]
["bitfinex","BTCUSD",1649183727525,0.32637206,45940.0,45939.0,0.06054989]
["bitfinex","BTCUSD",1649183730869,0.32637206,45940.0,45939.0,0.05897252]
["bitfinex","BTCUSD",1649183730870,0.323416,45940.0,45939.0,0.05897252]
["bitfinex","BTCUSD",1649183731320,0.323416,45940.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183733724,0.26569951,45941.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183733824,0.323416,45940.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183733925,0.26769951,45942.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183734026,0.26816365,45942.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183734229,0.00246414,45942.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183734629,0.323427,45941.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183735078,0.002,45942.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183735280,0.00246413,45942.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183735480,0.323427,45941.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183735581,0.00246413,45942.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183735680,0.323427,45941.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183736971,0.323427,45940.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183737070,0.323427,45941.0,45939.0,0.06054622]
["bitfinex","BTCUSD",1649183737272,0.323427,45941.0,45940.0,0.23709244]
["bitfinex","BTCUSD",1649183737430,0.002,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183737774,0.00246413,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183738223,0.32589113,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183738322,0.00246413,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183738622,0.002,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183745478,0.325427,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183745576,0.002,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183746477,0.325427,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183746886,0.625427,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183747732,0.325427,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183749085,0.002,45942.0,45941.0,0.00157639]
["bitfinex","BTCUSD",1649183749887,0.002,45942.0,45935.0,0.23801335]
["bitfinex","BTCUSD",1649183749888,0.002,45936.0,45935.0,0.23801335]
["bitfinex","BTCUSD",1649183749986,0.002,45936.0,45935.0,0.54849935]
["bitfinex","BTCUSD",1649183749987,0.004,45936.0,45935.0,0.54849935]
["bitfinex","BTCUSD",1649183751438,0.202,45947.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183751538,0.002,45945.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183752255,0.002,45945.0,45943.0,0.47082823]
["bitfinex","BTCUSD",1649183752502,0.002,45945.0,45943.0,0.51452823]
["bitfinex","BTCUSD",1649183752701,0.002,45945.0,45943.0,0.52540823]
["bitfinex","BTCUSD",1649183752805,0.001,45946.0,45944.0,0.318419]
["bitfinex","BTCUSD",1649183753003,0.001,45946.0,45945.0,0.0437]
["bitfinex","BTCUSD",1649183753105,0.001,45946.0,45945.0,0.36211]
["bitfinex","BTCUSD",1649183754955,0.001,45946.0,45945.0,0.66211]
["bitfinex","BTCUSD",1649183755358,0.00049432,45948.0,45945.0,0.66211]
["bitfinex","BTCUSD",1649183755458,0.002,45949.0,45946.0,0.054394]
["bitfinex","BTCUSD",1649183755581,0.002,45949.0,45947.0,0.318393]
["bitfinex","BTCUSD",1649183755672,0.002,45949.0,45948.0,0.3]
["bitfinex","BTCUSD",1649183755772,0.002,45949.0,45948.0,0.618385]
["bitfinex","BTCUSD",1649183755881,0.002,45949.0,45948.0,0.662085]
["bitfinex","BTCUSD",1649183757980,0.002,45949.0,45948.0,0.672965]
["bitfinex","BTCUSD",1649183764370,0.002,45949.0,45948.0,0.91591211]
["bitfinex","BTCUSD",1649183769442,0.002,45949.0,45948.0,0.372965]
["bitfinex","BTCUSD",1649183769644,0.002,45949.0,45948.0,0.318385]
["bitfinex","BTCUSD",1649183769942,0.002,45949.0,45947.0,0.00171698]
["bitfinex","BTCUSD",1649183770092,0.002,45949.0,45948.0,0.318385]
["bitfinex","BTCUSD",1649183770492,2.18807503,45949.0,45948.0,0.318385]
["bitfinex","BTCUSD",1649183770934,0.002,45949.0,45948.0,0.318385]
["bitfinex","BTCUSD",1649183771684,0.002,45949.0,45948.0,0.58616436]
["bitfinex","BTCUSD",1649183772190,0.002,45949.0,45948.0,0.88616436]
["bitfinex","BTCUSD",1649183772686,0.002,45949.0,45948.0,0.92986436]
["bitfinex","BTCUSD",1649183773936,0.00174993,45949.0,45948.0,0.92986436]
["bitfinex","BTCUSD",1649183774739,0.00174993,45949.0,45948.0,0.62986436]
["bitfinex","BTCUSD",1649183777033,0.00174993,45949.0,45948.0,0.92986436]
["bitfinex","BTCUSD",1649183781632,0.81154329,45968.0,45958.0,0.01642184]
["bitfinex","BTCUSD",1649183781735,0.01088,45962.0,45958.0,0.01642184]
["bitfinex","BTCUSD",1649183781879,0.2427,45960.0,45958.0,0.01642184]
["bitfinex","BTCUSD",1649183781979,0.00689963,45959.0,45958.0,0.01642184]
["bitfinex","BTCUSD",1649183785284,0.00689963,45959.0,45958.0,0.01783974]
["bitfinex","BTCUSD",1649183785998,0.00689963,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183787051,0.00689963,45959.0,45958.0,0.01272467]
["bitfinex","BTCUSD",1649183788955,0.01075515,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183798391,0.01017544,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183798494,0.0239747,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183800735,0.02301082,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183805535,0.02337159,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183807847,0.02337159,45959.0,45958.0,0.32960574]
["bitfinex","BTCUSD",1649183807946,0.02337159,45959.0,45958.0,0.62960574]
["bitfinex","BTCUSD",1649183808098,0.00362242,45959.0,45958.0,0.62960574]
["bitfinex","BTCUSD",1649183808199,0.05362242,45959.0,45958.0,0.62960574]
["bitfinex","BTCUSD",1649183808299,0.00362242,45959.0,45958.0,0.62960574]
["bitfinex","BTCUSD",1649183808696,0.00362242,45959.0,45958.0,0.67330574]
["bitfinex","BTCUSD",1649183808996,0.00362242,45959.0,45958.0,0.85123269]
["bitfinex","BTCUSD",1649183809597,0.00362242,45959.0,45958.0,0.67330574]
["bitfinex","BTCUSD",1649183809696,0.00362242,45959.0,45958.0,0.55123269]
["bitfinex","BTCUSD",1649183809797,0.00362242,45959.0,45958.0,0.84263381]
["bitfinex","BTCUSD",1649183809898,0.00362242,45959.0,45958.0,0.55123269]
["bitfinex","BTCUSD",1649183810803,0.00362242,45959.0,45958.0,0.37330574]
["bitfinex","BTCUSD",1649183810903,0.00362242,45959.0,45958.0,0.55123269]
["bitfinex","BTCUSD",1649183811201,0.00325241,45959.0,45958.0,0.55123269]
["bitfinex","BTCUSD",1649183811702,1.78328377,45981.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183811857,0.01088,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183812051,0.01088,45971.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183812153,0.22187477,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183812253,0.01088,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183812454,0.11088,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183812604,0.06088,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183812805,0.01088,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183813206,0.01088,45971.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183813307,0.32187477,45972.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183813308,0.01088,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183813404,0.32187477,45972.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183813405,0.01088,45971.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183814309,0.01088,45971.0,45969.0,0.00143232]
["bitfinex","BTCUSD",1649183814814,0.1,45972.0,45969.0,0.00143232]
["bitfinex","BTCUSD",1649183815589,0.32187477,45972.0,45969.0,0.00143232]
["bitfinex","BTCUSD",1649183815890,0.1,45972.0,45969.0,0.00143232]
["bitfinex","BTCUSD",1649183816243,0.00222481,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183817444,0.00222481,45970.0,45969.0,0.318213]
["bitfinex","BTCUSD",1649183817594,0.00222481,45970.0,45969.0,0.318212]
["bitfinex","BTCUSD",1649183817894,0.00222481,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183818094,0.00222481,45970.0,45969.0,0.318212]
["bitfinex","BTCUSD",1649183818194,0.00222481,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183818394,0.00222481,45970.0,45969.0,0.318212]
["bitfinex","BTCUSD",1649183818495,0.00222481,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183818597,0.00222481,45970.0,45969.0,0.318212]
["bitfinex","BTCUSD",1649183818795,0.00222481,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183818945,0.00222481,45970.0,45969.0,0.318212]
["bitfinex","BTCUSD",1649183819948,0.00222481,45970.0,45969.0,0.31992217]
["bitfinex","BTCUSD",1649183820046,0.00222481,45970.0,45969.0,0.00171017]
["bitfinex","BTCUSD",1649183820447,0.00222481,45970.0,45969.0,0.31992217]
["bitfinex","BTCUSD",1649183820553,0.00222481,45970.0,45969.0,0.00171017]
["bitfinex","BTCUSD",1649183820849,0.00222481,45970.0,45969.0,0.31992217]
["bitfinex","BTCUSD",1649183820997,0.00222481,45970.0,45969.0,0.00171017]
["bitfinex","BTCUSD",1649183821200,0.00222481,45970.0,45969.0,0.31992217]
["bitfinex","BTCUSD",1649183821551,0.00222481,45970.0,45969.0,0.00171017]
["bitfinex","BTCUSD",1649183822000,0.00049414,45972.0,45969.0,0.31992217]
["bitfinex","BTCUSD",1649183822100,0.00049414,45972.0,45969.0,0.00171017]
["bitfinex","BTCUSD",1649183822756,0.01310481,45975.0,45969.0,0.00171017]
["bitfinex","BTCUSD",1649183822951,0.00049414,45973.0,45969.0,0.00171017]
["bitfinex","BTCUSD",1649183823884,0.00222513,45971.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183824031,0.00222513,45971.0,45969.0,0.318211]
["bitfinex","BTCUSD",1649183824784,0.00222513,45971.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183824994,0.323427,45970.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183825151,0.3,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183825236,0.323427,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183825638,0.534307,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183825734,0.634307,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183825835,0.76435125,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183825984,1.0637843,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183826384,0.84196775,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183828144,0.84419225,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183829192,1.16761925,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183829546,0.84419225,45969.0,45968.0,0.16559471]
["bitfinex","BTCUSD",1649183831542,0.84419225,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183832949,0.61253755,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183833146,0.3131045,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183833253,0.6365315,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183833647,0.4365315,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183833747,0.1131045,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183833949,0.0522245,45969.0,45968.0,0.41089007]
["bitfinex","BTCUSD",1649183834048,0.0022245,45969.0,45968.0,0.41089007]
["bitfinex","BTCUSD",1649183834147,0.0022245,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183835284,0.0022245,45969.0,45968.0,0.42017398]
["bitfinex","BTCUSD",1649183836589,0.00049397,45971.0,45968.0,0.42017398]
["bitfinex","BTCUSD",1649183837187,0.01088,45975.0,45968.0,0.42017398]
["bitfinex","BTCUSD",1649183837392,0.00049397,45972.0,45968.0,0.42017398]
["bitfinex","BTCUSD",1649183838450,0.0022245,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183840553,0.00272029,45971.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183840749,0.00222513,45971.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183841098,0.00272029,45971.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183841505,0.323427,45970.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183841750,0.373427,45970.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183842743,0.0022245,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183842846,0.3256515,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183843148,0.60539305,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183843250,0.65539305,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183844902,0.70979905,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183846689,0.70757455,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183848241,0.373427,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183848495,0.05,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183848600,0.363427,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183849141,0.04,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183849241,0.323427,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183849455,0.373427,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183850208,0.1,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183850305,0.373427,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183850506,0.423427,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183851612,0.65240834,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183854308,0.91810785,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183855813,0.68912651,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183856215,0.423427,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183856942,0.65268336,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183858547,0.91838287,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183858750,2.40974268,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183859399,2.08631568,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183859497,2.14404317,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183859798,2.19844817,45969.0,45968.0,0.16537122]
["bitfinex","BTCUSD",1649183860252,2.19844817,45969.0,45967.0,0.00169934]
["bitfinex","BTCUSD",1649183860254,1.65,45968.0,45967.0,0.00169934]
["bitfinex","BTCUSD",1649183860355,2.084307,45968.0,45966.0,0.00046492]
["bitfinex","BTCUSD",1649183860459,0.63275388,45967.0,45966.0,0.0002485]
["bitfinex","BTCUSD",1649183860606,0.48008306,45967.0,45966.0,0.0002485]
["bitfinex","BTCUSD",1649183860757,0.62621649,45967.0,45966.0,0.0002485]
["bitfinex","BTCUSD",1649183860904,0.21767199,45965.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183861004,0.377845,45964.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183861106,0.0330401,45963.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183861210,0.273,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183861307,0.596427,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183861403,0.75618715,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183861504,0.80618715,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183861703,0.8059659,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183862858,0.8603839,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183864937,0.86419869,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183866392,0.91419869,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183866941,0.85978069,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183867039,0.70002054,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183867940,0.42702054,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183871408,0.72702054,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183871518,0.83790054,45959.0,45958.0,0.01130374]
["bitfinex","BTCUSD",1649183871604,0.84891671,45959.0,45957.0,0.0014163]
["bitfinex","BTCUSD",1649183871703,0.634307,45958.0,45957.0,0.0014163]
["bitfinex","BTCUSD",1649183871867,0.74532412,45958.0,45956.0,0.00051135]
["bitfinex","BTCUSD",1649183871955,0.01101712,45957.0,45956.0,0.00051135]
["bitfinex","BTCUSD",1649183872103,0.054427,45954.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183872205,0.323427,45953.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183872302,0.27293549,45950.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183872405,0.323421,45949.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183872504,0.323421,45948.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183872604,0.104427,45948.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183872904,0.054427,45948.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183873007,0.05,45947.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183873107,0.108854,45948.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183873207,0.054427,45948.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183873305,0.05,45947.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183873406,0.05,45947.0,45943.0,0.15289811]
["bitfinex","BTCUSD",1649183873507,0.05,45947.0,45943.0,0.45185762]
["bitfinex","BTCUSD",1649183873807,0.05,45953.0,45944.0,0.323421]
["bitfinex","BTCUSD",1649183873907,0.05,45953.0,45943.0,0.45185762]
["bitfinex","BTCUSD",1649183874011,0.01088,45955.0,45943.0,0.45185762]
["bitfinex","BTCUSD",1649183874112,0.323421,45954.0,45951.0,0.24127745]
["bitfinex","BTCUSD",1649183874360,0.2,45954.0,45951.0,0.24127745]
["bitfinex","BTCUSD",1649183874859,0.21088,45954.0,45951.0,0.24127745]
["bitfinex","BTCUSD",1649183875160,0.21088,45954.0,45950.0,0.00049584]
["bitfinex","BTCUSD",1649183875259,0.323421,45953.0,45950.0,0.00049584]
["bitfinex","BTCUSD",1649183875359,0.423421,45953.0,45950.0,0.00049584]
["bitfinex","BTCUSD",1649183875592,0.423421,45953.0,45943.0,0.45136174]
["bitfinex","BTCUSD",1649183875691,0.1,45953.0,45943.0,0.45136174]
["bitfinex","BTCUSD",1649183875790,0.323421,45952.0,45949.0,0.00049645]
["bitfinex","BTCUSD",1649183876040,0.423421,45952.0,45949.0,0.00049645]
["bitfinex","BTCUSD",1649183876141,0.05,45952.0,45949.0,0.24419145]
["bitfinex","BTCUSD",1649183876341,0.1,45953.0,45949.0,0.24419145]
["bitfinex","BTCUSD",1649183876342,0.15,45953.0,45949.0,0.24419145]
["bitfinex","BTCUSD",1649183876442,0.323421,45952.0,45949.0,0.24419145]
["bitfinex","BTCUSD",1649183876692,0.323421,45951.0,45949.0,0.24419145]
["bitfinex","BTCUSD",1649183876794,0.323421,45950.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183876891,0.05,45952.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183876993,0.323421,45954.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183877093,0.01088,45953.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183877192,0.323421,45952.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183877290,0.373421,45952.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183877493,0.05,45952.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183877692,0.00303534,45952.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183878697,0.323421,45951.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183878895,0.373421,45951.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183879245,0.323421,45951.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183879354,0.32645594,45951.0,45949.0,0.243695]
["bitfinex","BTCUSD",1649183880197,0.32645594,45951.0,45948.0,0.0004964]
["bitfinex","BTCUSD",1649183880401,0.32645594,45951.0,45943.0,0.45136174]
["bitfinex","BTCUSD",1649183880501,0.00303494,45951.0,45943.0,0.50576787]
["bitfinex","BTCUSD",1649183880599,0.00303494,45951.0,45947.0,0.00049641]
["bitfinex","BTCUSD",1649183880701,0.323421,45950.0,45947.0,0.00049641]
["bitfinex","BTCUSD",1649183881252,0.32645554,45950.0,45947.0,0.00049641]
["bitfinex","BTCUSD",1649183881655,0.32645554,45950.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183881752,0.00303454,45950.0,45944.0,0.29961796]
["bitfinex","BTCUSD",1649183881853,0.323421,45949.0,45946.0,0.00049641]
["bitfinex","BTCUSD",1649183881952,0.00303454,45950.0,45946.0,0.00049641]
["bitfinex","BTCUSD",1649183882162,0.00303454,45950.0,45947.0,0.323421]
["bitfinex","BTCUSD",1649183882855,0.00303454,45950.0,45948.0,0.31024242]
["bitfinex","BTCUSD",1649183882955,0.00303454,45950.0,45949.0,0.318399]
["bitfinex","BTCUSD",1649183883107,0.20351415,45958.0,45949.0,0.318399]
["bitfinex","BTCUSD",1649183883206,0.20351415,45958.0,45948.0,0.31024242]
["bitfinex","BTCUSD",1649183883407,0.323421,45957.0,45952.0,0.23940112]
["bitfinex","BTCUSD",1649183883507,0.25351415,45958.0,45952.0,0.23940112]
["bitfinex","BTCUSD",1649183884058,0.323421,45957.0,45952.0,0.23940112]
["bitfinex","BTCUSD",1649183884261,0.323421,45957.0,45953.0,0.00049638]
["bitfinex","BTCUSD",1649183884360,0.25351415,45958.0,45953.0,0.00049638]
["bitfinex","BTCUSD",1649183885113,0.25452977,45958.0,45953.0,0.00049638]
["bitfinex","BTCUSD",1649183885214,0.25452977,45958.0,45952.0,0.23940112]
["bitfinex","BTCUSD",1649183885413,0.25452977,45958.0,45953.0,0.00049638]
["bitfinex","BTCUSD",1649183885715,0.323421,45957.0,45956.0,0.25701039]
["bitfinex","BTCUSD",1649183885813,0.32605527,45957.0,45956.0,0.25701039]
["bitfinex","BTCUSD",1649183886218,0.00263427,45957.0,45956.0,0.25701039]
["bitfinex","BTCUSD",1649183886418,0.00263413,45957.0,45956.0,0.25701039]
["bitfinex","BTCUSD",1649183887145,0.32605513,45957.0,45956.0,0.25701039]
["bitfinex","BTCUSD",1649183887244,0.00668378,45957.0,45956.0,0.25701039]
["bitfinex","BTCUSD",1649183887346,0.00668367,45957.0,45956.0,0.25701039]
["bitfinex","BTCUSD",1649183887448,0.33010467,45957.0,45954.0,0.00049637]
["bitfinex","BTCUSD",1649183887553,0.32747077,45957.0,45954.0,0.00049637]
["bitfinex","BTCUSD",1649183887647,0.32747077,45957.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649183887648,0.01365002,45955.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649183887750,0.23156819,45957.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649183887847,0.50093942,45956.0,45954.0,0.00049637]
["bitfinex","BTCUSD",1649183887949,0.33707161,45955.0,45954.0,0.00049637]
["bitfinex","BTCUSD",1649183888253,0.38707161,45955.0,45954.0,0.00049637]
["bitfinex","BTCUSD",1649183888452,0.83403008,45955.0,45954.0,0.0002003]
["bitfinex","BTCUSD",1649183888754,1.14044397,45955.0,45954.0,0.0002003]
["bitfinex","BTCUSD",1649183888851,1.14044397,45955.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183888951,0.054422,45952.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183889655,0.163266,45952.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183890256,0.163266,45952.0,45945.0,0.00049664]
["bitfinex","BTCUSD",1649183891145,0.213266,45952.0,45945.0,0.00049664]
["bitfinex","BTCUSD",1649183891296,0.213266,45952.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183891396,0.213266,45952.0,45946.0,0.00049664]
["bitfinex","BTCUSD",1649183891697,0.00254175,45951.0,45946.0,0.00049664]
["bitfinex","BTCUSD",1649183892452,0.00254175,45951.0,45943.0,0.15240223]
["bitfinex","BTCUSD",1649183892548,0.00254175,45951.0,45944.0,0.323421]
["bitfinex","BTCUSD",1649183892649,0.00254175,45951.0,45946.0,0.00049664]
["bitfinex","BTCUSD",1649183893150,0.00254175,45951.0,45950.0,0.52476432]
["bitfinex","BTCUSD",1649183893604,0.00254175,45957.0,45950.0,0.52476432]
["bitfinex","BTCUSD",1649183893700,0.334301,45956.0,45950.0,0.52476432]
["bitfinex","BTCUSD",1649183893800,0.06088,45956.0,45950.0,0.52476432]
["bitfinex","BTCUSD",1649183894003,0.01088,45956.0,45950.0,0.52476432]
["bitfinex","BTCUSD",1649183894998,0.01088,45956.0,45951.0,0.00049638]
["bitfinex","BTCUSD",1649183896053,0.01088,45956.0,45950.0,0.52476432]
["bitfinex","BTCUSD",1649183896253,0.01088,45956.0,45951.0,0.00049638]
["bitfinex","BTCUSD",1649183896755,0.00038,45956.0,45951.0,0.00049638]
["bitfinex","BTCUSD",1649183896856,0.01088,45956.0,45951.0,0.00049638]
["bitfinex","BTCUSD",1649183897258,0.00254302,45955.0,45950.0,0.52476432]
["bitfinex","BTCUSD",1649183897458,0.00254302,45955.0,45951.0,0.0004964]
["bitfinex","BTCUSD",1649183898458,0.00254302,45955.0,45950.0,0.52476432]
["bitfinex","BTCUSD",1649183898556,0.00254302,45955.0,45950.0,0.30692241]
["bitfinex","BTCUSD",1649183898656,0.00254302,45955.0,45951.0,0.0004964]
["bitfinex","BTCUSD",1649183899659,0.00254302,45955.0,45950.0,0.30692241]
["bitfinex","BTCUSD",1649183899859,0.00254302,45955.0,45951.0,0.0004964]
["bitfinex","BTCUSD",1649183900864,0.00254302,45955.0,45950.0,0.30692241]
["bitfinex","BTCUSD",1649183901061,0.00254302,45955.0,45951.0,0.0004964]
["bitfinex","BTCUSD",1649183902056,0.00254302,45955.0,45950.0,0.30692241]
["bitfinex","BTCUSD",1649183902303,0.00254302,45955.0,45951.0,0.0004964]
["bitfinex","BTCUSD",1649183902429,0.00254302,45955.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183903209,0.18015944,45955.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183904209,0.18145027,45955.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183904310,0.17761642,45954.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183904458,0.00383385,45955.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183904459,0.18145027,45955.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183904562,0.18145027,45955.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183904761,0.17761642,45954.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183904960,0.22761642,45954.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183905059,0.05,45954.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183905158,0.17761642,45954.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183905460,0.17761642,45954.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183905915,0.17580992,45954.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183906018,0.00383385,45954.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183907972,0.27579718,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183908771,0.05383332,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183908871,0.00383332,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183909523,0.00383332,45956.0,45951.0,0.24218279]
["bitfinex","BTCUSD",1649183909825,0.00383332,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183910324,0.22579718,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183911127,0.00383332,45956.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183912181,0.00383332,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183913367,0.00383332,45956.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183913663,0.00383332,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183913862,0.27629431,45958.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183914064,0.27579824,45958.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183914265,0.27629431,45958.0,45950.0,0.48762217]
["bitfinex","BTCUSD",1649183914662,0.27629431,45958.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183915164,0.22196386,45957.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183915664,0.22196386,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183915763,0.27196386,45956.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183916668,0.054415,45955.0,45950.0,0.18762217]
["bitfinex","BTCUSD",1649183916768,0.054415,45955.0,45949.0,0.00049647]
["bitfinex","BTCUSD",1649183916909,0.27637886,45955.0,45949.0,0.00049647]
["bitfinex","BTCUSD",1649183917259,0.22196386,45954.0,45949.0,0.00049647]
["bitfinex","BTCUSD",1649183917659,0.22196386,45954.0,45944.0,0.18882226]
["bitfinex","BTCUSD",1649183917810,0.22196386,45953.0,45949.0,0.00049646]
["bitfinex","BTCUSD",1649183918110,0.5263813,45954.0,45949.0,0.00049646]
["bitfinex","BTCUSD",1649183918209,0.22196386,45954.0,45949.0,0.00049646]
["bitfinex","BTCUSD",1649183918814,0.22196386,45954.0,45947.0,0.27752347]
["bitfinex","BTCUSD",1649183919015,0.22196386,45954.0,45949.0,0.00049642]
["bitfinex","BTCUSD",1649183919115,0.27196386,45954.0,45949.0,0.00049642]
["bitfinex","BTCUSD",1649183920016,0.27196386,45954.0,45947.0,0.27752347]
["bitfinex","BTCUSD",1649183920118,0.22196386,45954.0,45947.0,0.27752347]
["bitfinex","BTCUSD",1649183920227,0.00387695,45952.0,45949.0,0.00049642]
["bitfinex","BTCUSD",1649183921261,0.00387695,45952.0,45947.0,0.27752347]
["bitfinex","BTCUSD",1649183921464,0.00387695,45952.0,45948.0,0.00049642]
["bitfinex","BTCUSD",1649183921811,0.22796371,45951.0,45948.0,0.00049642]
["bitfinex","BTCUSD",1649183922415,0.22796371,45951.0,45947.0,0.27752347]
["bitfinex","BTCUSD",1649183922612,0.22796371,45951.0,45947.0,0.2780199]
["bitfinex","BTCUSD",1649183923116,0.17796371,45951.0,45947.0,0.2780199]
["bitfinex","BTCUSD",1649183923617,0.17796371,45951.0,45947.0,0.27752347]
["bitfinex","BTCUSD",1649183923821,0.00387589,45950.0,45947.0,0.2780199]
["bitfinex","BTCUSD",1649183924813,0.00387589,45950.0,45947.0,0.27752347]
["bitfinex","BTCUSD",1649183926373,0.18183907,45952.0,45947.0,0.27752347]
["bitfinex","BTCUSD",1649183926673,0.18183907,45952.0,45947.0,0.57752347]
["bitfinex","BTCUSD",1649183926873,0.18183907,45952.0,45948.0,0.323421]
["bitfinex","BTCUSD",1649183927276,0.00387536,45952.0,45949.0,0.17794226]
["bitfinex","BTCUSD",1649183927385,0.00387536,45952.0,45950.0,0.618384]
["bitfinex","BTCUSD",1649183927477,0.00387536,45952.0,45951.0,0.623398]
["bitfinex","BTCUSD",1649183928507,0.23185315,45954.0,45951.0,0.623398]
["bitfinex","BTCUSD",1649183928608,0.23185315,45954.0,45952.0,0.318369]
["bitfinex","BTCUSD",1649183928708,0.23185315,45954.0,45952.0,0.58596728]
["bitfinex","BTCUSD",1649183928957,0.05388944,45954.0,45952.0,0.58596728]
["bitfinex","BTCUSD",1649183929058,0.00388944,45954.0,45952.0,0.58596728]
["bitfinex","BTCUSD",1649183929362,0.00388944,45954.0,45953.0,0.3]
["bitfinex","BTCUSD",1649183929616,0.00388944,45954.0,45953.0,0.623421]
["bitfinex","BTCUSD",1649183930819,0.00389103,45957.0,45953.0,0.623421]
["bitfinex","BTCUSD",1649183930920,0.00389103,45957.0,45954.0,0.318316]
["bitfinex","BTCUSD",1649183931019,0.00263384,45955.0,45954.0,0.318316]
["bitfinex","BTCUSD",1649183931121,0.00263384,45955.0,45954.0,0.618316]
["bitfinex","BTCUSD",1649183931228,0.18185474,45957.0,45954.0,0.618316]
["bitfinex","BTCUSD",1649183931323,0.00389103,45957.0,45954.0,0.79625826]
["bitfinex","BTCUSD",1649183931423,0.00389103,45957.0,45956.0,0.323397]
["bitfinex","BTCUSD",1649183931523,0.00381497,45957.0,45956.0,0.623397]
["bitfinex","BTCUSD",1649183932189,0.00381497,45957.0,45956.0,1.3254212]
["bitfinex","BTCUSD",1649183932289,0.00381497,45957.0,45956.0,0.91161347]
["bitfinex","BTCUSD",1649183932539,0.00381497,45957.0,45956.0,0.60652147]
["bitfinex","BTCUSD",1649183933039,0.0028316,45959.0,45956.0,0.60652147]
["bitfinex","BTCUSD",1649183933139,0.0028316,45959.0,45957.0,0.318297]
["bitfinex","BTCUSD",1649183933240,0.00233526,45959.0,45957.0,0.318297]
["bitfinex","BTCUSD",1649183933543,0.0028316,45959.0,45957.0,0.318297]
["bitfinex","BTCUSD",1649183934488,0.00233526,45959.0,45957.0,0.318297]
["bitfinex","BTCUSD",1649183934990,0.00233526,45959.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935090,0.00233526,45959.0,45955.0,0.318311]
["bitfinex","BTCUSD",1649183935197,0.00233526,45959.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935297,0.00049633,45960.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935491,0.17846004,45960.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935629,0.17796371,45960.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935718,0.50587842,45963.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935719,0.17796371,45961.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935818,0.56028342,45963.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935819,0.17796371,45960.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183935918,0.00049634,45959.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183936574,0.05490134,45959.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183936877,0.054405,45959.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183937071,0.05490134,45959.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183938076,0.054405,45959.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649183938177,0.104405,45959.0,45950.0,0.17775799]
["bitfinex","BTCUSD",1649183938276,0.104405,45959.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649183938277,1.95108918,45956.0,45949.0,0.17825444]
["bitfinex","BTCUSD",1649183938381,1.95108918,45956.0,45949.0,0.00049645]
["bitfinex","BTCUSD",1649183938382,0.3,45955.0,45949.0,0.00049645]
["bitfinex","BTCUSD",1649183938479,0.054417,45955.0,45949.0,0.00049645]
["bitfinex","BTCUSD",1649183939126,0.30831419,45953.0,45949.0,0.00049645]
["bitfinex","BTCUSD",1649183939233,0.36273419,45953.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183939356,0.05442,45953.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649183939457,0.05442,45953.0,45949.0,0.00049642]
["bitfinex","BTCUSD",1649183940408,0.05442,45953.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649183940509,0.05442,45953.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649183940608,0.05442,45953.0,45949.0,0.00049642]
["bitfinex","BTCUSD",1649183941313,0.22143944,45952.0,45949.0,0.00049642]
["bitfinex","BTCUSD",1649183941513,0.05442,45953.0,45949.0,0.00049642]
["bitfinex","BTCUSD",1649183941611,0.05442,45953.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649183941809,0.05442,45953.0,45948.0,0.00026544]
["bitfinex","BTCUSD",1649183942561,0.30559661,45953.0,45948.0,0.00026544]
["bitfinex","BTCUSD",1649183942864,0.30559661,45953.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649183943145,0.30559661,45953.0,45948.0,0.00049841]
["bitfinex","BTCUSD",1649183943146,0.53232534,45952.0,45948.0,0.00049841]
["bitfinex","BTCUSD",1649183943244,0.054423,45950.0,45948.0,0.00049841]
["bitfinex","BTCUSD",1649183943743,0.23232834,45950.0,45948.0,0.00049841]
["bitfinex","BTCUSD",1649183944042,0.23232834,45950.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649183944145,0.054428,45948.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649183944244,0.054428,45945.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649183945051,0.131938,45945.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183945146,0.3056524,45944.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183945244,0.3,45943.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183945353,0.054432,45944.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183945449,0.10886648,45944.0,45941.0,0.00028174]
["bitfinex","BTCUSD",1649183945996,0.054432,45944.0,45941.0,0.00028174]
["bitfinex","BTCUSD",1649183946098,0.104432,45944.0,45941.0,0.00028174]
["bitfinex","BTCUSD",1649183946196,0.05,45944.0,45941.0,0.00028174]
["bitfinex","BTCUSD",1649183946297,0.05,45944.0,45942.0,0.31842]
["bitfinex","BTCUSD",1649183946494,0.06088,45947.0,45940.0,0.25026519]
["bitfinex","BTCUSD",1649183946594,0.06088,45947.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183946696,0.01088,45947.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183946962,0.26095084,45948.0,45942.0,0.318419]
["bitfinex","BTCUSD",1649183947114,0.0830455,45948.0,45946.0,0.267127]
["bitfinex","BTCUSD",1649183947411,0.0330455,45948.0,45946.0,0.267127]
["bitfinex","BTCUSD",1649183949767,0.0330455,45948.0,45945.0,0.00028055]
["bitfinex","BTCUSD",1649183950068,0.0330455,45948.0,45940.0,0.25026519]
["bitfinex","BTCUSD",1649183950165,0.0330455,45948.0,45941.0,0.318422]
["bitfinex","BTCUSD",1649183950267,0.0330455,45948.0,45944.0,0.00028055]
["bitfinex","BTCUSD",1649183951264,0.0330455,45948.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183951265,0.26537284,45948.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183951361,0.0874675,45948.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183951465,0.0874675,45948.0,45944.0,0.00051437]
["bitfinex","BTCUSD",1649183951562,0.27237781,45945.0,45944.0,0.00051437]
["bitfinex","BTCUSD",1649183951664,0.0874675,45948.0,45944.0,0.00051437]
["bitfinex","BTCUSD",1649183951915,0.1418895,45948.0,45944.0,0.00051437]
["bitfinex","BTCUSD",1649183952013,0.1918895,45948.0,45944.0,0.00051437]
["bitfinex","BTCUSD",1649183952416,0.1918895,45948.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183952621,0.1918895,45948.0,45944.0,0.00051437]
["bitfinex","BTCUSD",1649183953218,0.054427,45947.0,45944.0,0.00051437]
["bitfinex","BTCUSD",1649183953666,0.054427,45947.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183953766,0.24744311,45946.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183953865,0.24744311,45946.0,45943.0,0.00051437]
["bitfinex","BTCUSD",1649183953965,0.29744311,45946.0,45943.0,0.00051437]
["bitfinex","BTCUSD",1649183954812,0.29744311,45946.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183954914,0.05,45946.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183955012,0.05,45946.0,45942.0,0.00049526]
["bitfinex","BTCUSD",1649183955114,0.35,45947.0,45942.0,0.00049526]
["bitfinex","BTCUSD",1649183955215,0.4,45947.0,45942.0,0.00049526]
["bitfinex","BTCUSD",1649183955367,0.35,45947.0,45942.0,0.00049526]
["bitfinex","BTCUSD",1649183955965,0.05,45947.0,45942.0,0.00042668]
["bitfinex","BTCUSD",1649183956064,0.05,45947.0,45940.0,0.001]
["bitfinex","BTCUSD",1649183956264,0.05,45947.0,45940.0,0.00049526]
["bitfinex","BTCUSD",1649183956465,0.30432619,45946.0,45940.0,0.00049526]
["bitfinex","BTCUSD",1649183956869,0.05,45947.0,45940.0,0.00049526]
["bitfinex","BTCUSD",1649183957168,0.0830455,45948.0,45940.0,0.00049526]
["bitfinex","BTCUSD",1649183957822,0.34858721,45948.0,45940.0,0.00049526]
["bitfinex","BTCUSD",1649183958023,0.34858721,45948.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183958270,0.34858721,45948.0,45940.0,0.00049526]
["bitfinex","BTCUSD",1649183958362,0.0830455,45948.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183958561,0.0330455,45948.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183958910,0.0830455,45948.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183959061,0.0330455,45948.0,45940.0,0.00075841]
["bitfinex","BTCUSD",1649183959464,0.0830455,45948.0,45940.0,0.00075841]
["bitfinex","BTCUSD",1649183959661,0.0830455,45948.0,45940.0,0.00049526]
["bitfinex","BTCUSD",1649183959862,0.0830455,45948.0,45940.0,0.00099221]
["bitfinex","BTCUSD",1649183960011,0.0830455,45948.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183960111,0.0830455,45948.0,45940.0,0.00099221]
["bitfinex","BTCUSD",1649183960317,0.0830455,45948.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183960772,0.054419,45947.0,45940.0,0.00099221]
["bitfinex","BTCUSD",1649183960866,0.054419,45947.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183961216,0.054419,45947.0,45940.0,0.00099221]
["bitfinex","BTCUSD",1649183961317,0.054419,45947.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183961516,0.054419,45947.0,45940.0,0.00099221]
["bitfinex","BTCUSD",1649183961861,0.054419,45947.0,45941.0,0.318427]
["bitfinex","BTCUSD",1649183961963,0.054419,45947.0,45941.0,0.318426]
["bitfinex","BTCUSD",1649183962160,0.054419,45947.0,45940.0,0.00049526]
["bitfinex","BTCUSD",1649183962260,0.054419,45947.0,45940.0,0.00099173]
["bitfinex","BTCUSD",1649183962363,0.0830455,45948.0,45940.0,0.00099173]
["bitfinex","BTCUSD",1649183962511,0.0830455,45948.0,45939.0,0.25281543]
["bitfinex","BTCUSD",1649183962512,0.0830455,45948.0,45939.0,0.22601952]
["bitfinex","BTCUSD",1649183964621,0.0002345,45946.0,45939.0,0.22601952]
["bitfinex","BTCUSD",1649183964723,0.0002345,45946.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183965617,0.0330455,45948.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183965720,0.0830455,45948.0,45939.0,0.22601952]
["bitfinex","BTCUSD",1649183965818,0.0330455,45948.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183965922,0.00053328,45945.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183966919,0.0830455,45948.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183967121,0.00053329,45945.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183968023,0.0830455,45948.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183968123,0.0830455,45948.0,45939.0,0.22601952]
["bitfinex","BTCUSD",1649183968223,0.0830455,45948.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183968322,0.00053329,45945.0,45939.0,0.22601952]
["bitfinex","BTCUSD",1649183968425,0.00053329,45945.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183969227,0.0830455,45948.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183969560,0.00053329,45945.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183970413,0.0330455,45948.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183970761,0.00051434,45945.0,45940.0,0.318433]
["bitfinex","BTCUSD",1649183971667,0.26660372,45946.0,45931.0,0.17784928]
["bitfinex","BTCUSD",1649183971668,0.26660372,45946.0,45932.0,0.42784928]
["bitfinex","BTCUSD",1649183971765,0.37546772,45946.0,45932.0,0.25]
["bitfinex","BTCUSD",1649183971865,0.42546772,45946.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183971969,0.00051434,45945.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183972071,0.17838381,45945.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183972166,0.377972,45944.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183972271,0.3,45943.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183972367,0.01102,45939.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183972467,0.08428,45939.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183972566,0.53260908,45939.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183972671,0.58260908,45939.0,45938.0,0.00051442]
["bitfinex","BTCUSD",1649183972870,0.05444316,45936.0,45930.0,0.002]
["bitfinex","BTCUSD",1649183972971,0.054443,45934.0,45930.0,0.002]
["bitfinex","BTCUSD",1649183974316,0.054443,45934.0,45930.0,0.00251318]
["bitfinex","BTCUSD",1649183974515,1.5520816,45934.0,45930.0,0.00251318]
["bitfinex","BTCUSD",1649183975115,0.3,45933.0,45930.0,0.00251318]
["bitfinex","BTCUSD",1649183975215,0.30027052,45933.0,45930.0,0.00251318]
["bitfinex","BTCUSD",1649183975317,0.30027052,45933.0,45930.0,0.002]
["bitfinex","BTCUSD",1649183975519,0.30027052,45933.0,45930.0,0.00251318]
["bitfinex","BTCUSD",1649183975716,0.23182923,45931.0,45930.0,0.00251318]
["bitfinex","BTCUSD",1649183975867,0.03305932,45931.0,45930.0,0.00251318]
["bitfinex","BTCUSD",1649183976470,0.03305932,45931.0,45930.0,0.002]
["bitfinex","BTCUSD",1649183977559,0.26140109,45931.0,45930.0,0.002]
["bitfinex","BTCUSD",1649183977707,0.03305932,45931.0,45930.0,0.002]
["bitfinex","BTCUSD",1649183979411,0.33305932,45931.0,45930.0,0.002]
["bitfinex","BTCUSD",1649183979911,0.33295295,45931.0,45930.0,0.002]
["bitfinex","BTCUSD",1649183982066,0.38295295,45931.0,45930.0,0.012]
["bitfinex","BTCUSD",1649183983017,0.3848275,45931.0,45930.0,0.012]
["bitfinex","BTCUSD",1649183983469,0.7082195,45931.0,45930.0,0.012]
["bitfinex","BTCUSD",1649183983571,0.7191095,45931.0,45930.0,0.00968984]
["bitfinex","BTCUSD",1649183983727,0.9128095,45931.0,45930.0,0.00968984]
["bitfinex","BTCUSD",1649183983822,0.9346595,45931.0,45930.0,0.00968984]
["bitfinex","BTCUSD",1649183984167,1.973392,45930.0,45929.0,0.002]
["bitfinex","BTCUSD",1649183984270,1.984282,45930.0,45929.0,0.002]
["bitfinex","BTCUSD",1649183984414,2.127982,45930.0,45928.0,0.00150184]
["bitfinex","BTCUSD",1649183984510,0.634282,45929.0,45928.0,0.00150184]
["bitfinex","BTCUSD",1649183984613,0.715232,45929.0,45928.0,0.00150184]
["bitfinex","BTCUSD",1649183984709,0.815232,45929.0,45928.0,0.00150184]
["bitfinex","BTCUSD",1649183984809,0.858932,45929.0,45928.0,0.00150184]
["bitfinex","BTCUSD",1649183984910,0.858932,45929.0,45928.0,0.001]
["bitfinex","BTCUSD",1649183985061,0.96627842,45929.0,45928.0,0.001]
["bitfinex","BTCUSD",1649183985261,1.16627842,45929.0,45920.0,0.001]
["bitfinex","BTCUSD",1649183985361,0.054471,45927.0,45920.0,0.001]
["bitfinex","BTCUSD",1649183985460,0.01102397,45922.0,45920.0,0.001]
["bitfinex","BTCUSD",1649183985562,0.34530597,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649183985662,0.64023406,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649183985761,0.69023406,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649183985866,1.04023406,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649183985973,1.14023406,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649183986168,0.323392,45919.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183986330,1.21128788,45919.0,45918.0,0.0001]
["bitfinex","BTCUSD",1649183986417,1.31587788,45919.0,45918.0,0.0001]
["bitfinex","BTCUSD",1649183986517,1.65033309,45919.0,45918.0,0.0001]
["bitfinex","BTCUSD",1649183986616,1.35,45918.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183986727,0.64530909,45917.0,45906.0,0.24182158]
["bitfinex","BTCUSD",1649183986818,0.74530909,45917.0,45906.0,0.24182158]
["bitfinex","BTCUSD",1649183987167,0.74530909,45917.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183987168,0.74530909,45917.0,45916.0,0.0001]
["bitfinex","BTCUSD",1649183987270,0.84530909,45917.0,45916.0,0.0001]
["bitfinex","BTCUSD",1649183988711,2.0097656,45917.0,45916.0,0.0001]
["bitfinex","BTCUSD",1649183989313,2.01201059,45917.0,45916.0,0.0001]
["bitfinex","BTCUSD",1649183990267,2.05571059,45917.0,45916.0,0.0001]
["bitfinex","BTCUSD",1649183991471,2.0534656,45917.0,45916.0,0.0001]
["bitfinex","BTCUSD",1649183992323,0.323392,45915.0,45914.0,0.001]
["bitfinex","BTCUSD",1649183992419,0.83442149,45915.0,45907.0,0.001]
["bitfinex","BTCUSD",1649183992522,0.83442149,45915.0,45912.0,0.001]
["bitfinex","BTCUSD",1649183992523,1.95,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1649183992622,0.623392,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649183992724,0.64531149,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649183992820,0.83901149,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649183992923,0.541372,45911.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183993020,0.31089,45910.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183993122,0.61970929,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183993219,0.63442101,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183993319,0.38901101,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183993469,0.06561901,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183993577,0.01156565,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183993669,0.00067565,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649183993976,0.05459,45911.0,45907.0,0.20019268]
["bitfinex","BTCUSD",1649183994269,0.323392,45910.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183994371,0.323392,45909.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183994472,0.04396329,45912.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183994571,0.323392,45911.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183994673,0.01089,45910.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183994871,0.01089,45911.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183994970,0.323392,45910.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183995072,0.01089,45911.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183995666,0.323392,45910.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183995865,0.01089,45911.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183995967,0.01089,45911.0,45907.0,0.47415493]
["bitfinex","BTCUSD",1649183996266,0.323392,45910.0,45907.0,0.47415493]
["bitfinex","BTCUSD",1649183996367,0.01089,45911.0,45907.0,0.47415493]
["bitfinex","BTCUSD",1649183996718,0.323392,45910.0,45907.0,0.47415493]
["bitfinex","BTCUSD",1649183996970,0.323392,45910.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183997071,0.01089,45911.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183997169,0.323392,45910.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183997270,0.01089,45911.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183997372,0.323392,45910.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183997472,0.33839213,45912.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183997571,0.323392,45911.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183998020,0.33839213,45912.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183998273,0.323392,45911.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649183998371,0.323392,45911.0,45907.0,0.47415493]
["bitfinex","BTCUSD",1649183998974,0.32750213,45912.0,45907.0,0.47415493]
["bitfinex","BTCUSD",1649183999076,0.03307329,45912.0,45907.0,0.47415493]
["bitfinex","BTCUSD",1649183999381,0.03307329,45912.0,45907.0,0.47365023]
["bitfinex","BTCUSD",1649184000426,0.03307329,45912.0,45907.0,0.20019268]
["bitfinex","BTCUSD",1649184000629,0.323392,45911.0,45907.0,0.20019268]
["bitfinex","BTCUSD",1649184000830,0.323392,45911.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184000978,0.33307329,45912.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184001181,0.323392,45911.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184001280,0.03307329,45912.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184001480,0.08754052,45912.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184001582,0.054468,45911.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184001780,0.054468,45911.0,45907.0,0.20019268]
["bitfinex","BTCUSD",1649184001983,0.163407,45911.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184002186,0.323392,45910.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184002284,0.3,45909.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184002484,0.323392,45908.0,45907.0,0.20065424]
["bitfinex","BTCUSD",1649184002985,0.323392,45908.0,45907.0,0.20019268]
["bitfinex","BTCUSD",1649184003813,0.55430519,45908.0,45907.0,0.20019268]
["bitfinex","BTCUSD",1649184006116,0.55735773,45908.0,45907.0,0.20019268]
["bitfinex","BTCUSD",1649184007215,0.85735773,45908.0,45907.0,0.20019268]
["bitfinex","BTCUSD",1649184007516,0.85735773,45908.0,45905.0,0.00025934]
["bitfinex","BTCUSD",1649184007617,0.432361,45906.0,45905.0,0.00025934]
["bitfinex","BTCUSD",1649184007717,0.74339037,45906.0,45905.0,0.00025934]
["bitfinex","BTCUSD",1649184007819,0.74339037,45906.0,45904.0,0.001]
["bitfinex","BTCUSD",1649184007965,0.623392,45905.0,45902.0,0.001]
["bitfinex","BTCUSD",1649184008063,0.65,45903.0,45901.0,0.013]
["bitfinex","BTCUSD",1649184008166,0.323392,45902.0,45901.0,0.013]
["bitfinex","BTCUSD",1649184009566,0.323392,45902.0,45901.0,0.008]
["bitfinex","BTCUSD",1649184009819,0.78847806,45902.0,45901.0,0.008]
["bitfinex","BTCUSD",1649184010827,0.79152828,45902.0,45901.0,0.008]
["bitfinex","BTCUSD",1649184011024,0.90014982,45902.0,45901.0,0.008]
["bitfinex","BTCUSD",1649184011122,1.00014982,45902.0,45901.0,0.008]
["bitfinex","BTCUSD",1649184011574,1.45,45901.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184011673,0.38877865,45900.0,45899.0,0.00052391]
["bitfinex","BTCUSD",1649184011775,0.80880219,45900.0,45899.0,0.00052391]
["bitfinex","BTCUSD",1649184012675,0.80880219,45900.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184012776,0.31103154,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184012925,0.63442305,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184016029,0.6374721,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184019996,0.7374721,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184020197,0.73721274,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184021305,0.4374721,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184023064,0.3374721,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184023512,0.32892631,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649184023915,1.33896529,45900.0,45899.0,0.14636774]
["bitfinex","BTCUSD",1649184024015,1.66245129,45900.0,45899.0,0.14636774]
["bitfinex","BTCUSD",1649184024115,1.67348174,45900.0,45899.0,0.14636774]
["bitfinex","BTCUSD",1649184025117,1.67348174,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184025319,1.66245129,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184025520,1.33896529,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184025924,1.66245129,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184026024,1.33896529,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184026872,1.57665415,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184027074,1.62665415,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184027175,1.67665415,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184027373,2.00014015,45900.0,45899.0,0.14136774]
["bitfinex","BTCUSD",1649184028274,2.00014015,45900.0,45899.0,0.14029172]
["bitfinex","BTCUSD",1649184029474,1.67665415,45900.0,45899.0,0.14029172]
["bitfinex","BTCUSD",1649184029677,1.43896529,45900.0,45899.0,0.14029172]
["bitfinex","BTCUSD",1649184030678,0.1,45900.0,45899.0,0.14029172]
["bitfinex","BTCUSD",1649184030777,0.05,45900.0,45899.0,0.14029172]
["bitfinex","BTCUSD",1649184030976,0.19688542,45909.0,45899.0,0.14029172]
["bitfinex","BTCUSD",1649184031078,0.06089,45910.0,45900.0,0.3]
["bitfinex","BTCUSD",1649184031176,0.01089,45910.0,45900.0,0.3]
["bitfinex","BTCUSD",1649184031284,0.15,45911.0,45900.0,0.3]
["bitfinex","BTCUSD",1649184031383,0.15,45911.0,45900.0,0.295]
["bitfinex","BTCUSD",1649184032028,0.15,45911.0,45903.0,0.00045662]
["bitfinex","BTCUSD",1649184032182,0.58606485,45910.0,45903.0,0.00045662]
["bitfinex","BTCUSD",1649184032478,0.26257885,45910.0,45903.0,0.00045662]
["bitfinex","BTCUSD",1649184032578,0.323486,45909.0,45903.0,0.00045662]
["bitfinex","BTCUSD",1649184032681,0.27797329,45912.0,45903.0,0.27696293]
["bitfinex","BTCUSD",1649184032781,0.27797329,45912.0,45904.0,0.3]
["bitfinex","BTCUSD",1649184033124,0.22797329,45912.0,45904.0,0.3]
["bitfinex","BTCUSD",1649184033221,0.22797329,45912.0,45904.0,0.62428278]
["bitfinex","BTCUSD",1649184033320,0.22797329,45912.0,45906.0,0.00045661]
["bitfinex","BTCUSD",1649184033423,0.03307329,45912.0,45906.0,0.00045661]
["bitfinex","BTCUSD",1649184033721,0.03307329,45912.0,45910.0,0.28997818]
["bitfinex","BTCUSD",1649184033924,0.03307329,45912.0,45906.0,0.00045661]
["bitfinex","BTCUSD",1649184034272,0.03307329,45912.0,45904.0,0.3]
["bitfinex","BTCUSD",1649184034375,0.03307329,45912.0,45903.0,0.3]
["bitfinex","BTCUSD",1649184034376,0.323486,45911.0,45903.0,0.3]
["bitfinex","BTCUSD",1649184034474,0.323486,45911.0,45907.0,0.00045594]
["bitfinex","BTCUSD",1649184034574,0.377956,45911.0,45907.0,0.00045594]
["bitfinex","BTCUSD",1649184035472,0.377956,45911.0,45900.0,0.799175]
["bitfinex","BTCUSD",1649184035574,0.377956,45911.0,45900.0,0.49735097]
["bitfinex","BTCUSD",1649184035675,0.2966877,45907.0,45900.0,0.49735097]
["bitfinex","BTCUSD",1649184035779,0.054477,45905.0,45900.0,0.26271054]
["bitfinex","BTCUSD",1649184036529,0.054477,45905.0,45900.0,0.01271054]
["bitfinex","BTCUSD",1649184036627,0.323486,45904.0,45900.0,0.01271054]
["bitfinex","BTCUSD",1649184036729,0.323486,45904.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184036730,0.10896861,45904.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184036888,0.323486,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184036985,0.054484,45903.0,45900.0,0.01134577]
["bitfinex","BTCUSD",1649184037086,0.323486,45902.0,45900.0,0.01134577]
["bitfinex","BTCUSD",1649184037984,0.323486,45902.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184038592,0.163453,45903.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184038685,0.21793661,45904.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184038686,0.054484,45905.0,45900.0,0.26089]
["bitfinex","BTCUSD",1649184038816,0.054468,45910.0,45900.0,0.26089]
["bitfinex","BTCUSD",1649184038986,0.56165743,45911.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184039086,0.26165743,45911.0,45900.0,0.26089]
["bitfinex","BTCUSD",1649184039185,0.26165743,45911.0,45900.0,0.25]
["bitfinex","BTCUSD",1649184039286,0.03307329,45912.0,45900.0,0.25]
["bitfinex","BTCUSD",1649184039436,0.03307329,45912.0,45903.0,0.0004564]
["bitfinex","BTCUSD",1649184040136,0.03307329,45912.0,45904.0,0.25869871]
["bitfinex","BTCUSD",1649184040612,0.03307329,45912.0,45906.0,0.0004563]
["bitfinex","BTCUSD",1649184041412,0.03307329,45912.0,45911.0,0.26897413]
["bitfinex","BTCUSD",1649184042014,0.03307329,45912.0,45907.0,0.00045629]
["bitfinex","BTCUSD",1649184042513,0.323486,45911.0,45907.0,0.00045629]
["bitfinex","BTCUSD",1649184042617,0.03307329,45912.0,45907.0,0.00045629]
["bitfinex","BTCUSD",1649184042814,0.03307329,45912.0,45904.0,0.25]
["bitfinex","BTCUSD",1649184042919,0.323486,45911.0,45904.0,0.25]
["bitfinex","BTCUSD",1649184043066,0.323486,45911.0,45907.0,0.00045623]
["bitfinex","BTCUSD",1649184043267,0.249614,45910.0,45907.0,0.00045623]
["bitfinex","BTCUSD",1649184043414,0.323486,45909.0,45907.0,0.00045623]
["bitfinex","BTCUSD",1649184044015,0.323486,45909.0,45904.0,0.25]
["bitfinex","BTCUSD",1649184044116,0.108944,45910.0,45904.0,0.25]
["bitfinex","BTCUSD",1649184044216,0.108944,45910.0,45906.0,0.00045623]
["bitfinex","BTCUSD",1649184044657,0.323486,45909.0,45906.0,0.00045623]
["bitfinex","BTCUSD",1649184044756,0.108944,45910.0,45906.0,0.00045623]
["bitfinex","BTCUSD",1649184044862,0.323486,45909.0,45906.0,0.00045623]
["bitfinex","BTCUSD",1649184044956,0.108944,45910.0,45906.0,0.00045623]
["bitfinex","BTCUSD",1649184045307,0.108944,45910.0,45904.0,0.25]
["bitfinex","BTCUSD",1649184045407,0.323486,45909.0,45906.0,0.00045623]
["bitfinex","BTCUSD",1649184045509,0.108944,45910.0,45906.0,0.00045623]
["bitfinex","BTCUSD",1649184046059,0.323486,45909.0,45906.0,0.00045623]
["bitfinex","BTCUSD",1649184046462,0.108944,45910.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649184046661,0.323486,45909.0,45905.0,0.00045622]
["bitfinex","BTCUSD",1649184047664,0.108944,45910.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649184047764,0.10895329,45906.0,45900.0,0.26089]
["bitfinex","BTCUSD",1649184047864,0.21790629,45906.0,45905.0,0.00045622]
["bitfinex","BTCUSD",1649184047965,0.51013856,45906.0,45905.0,0.00045622]
["bitfinex","BTCUSD",1649184048730,0.83362456,45906.0,45905.0,0.00045622]
["bitfinex","BTCUSD",1649184048831,0.054477,45905.0,45900.0,0.26089]
["bitfinex","BTCUSD",1649184048929,0.108953,45905.0,45900.0,0.26089]
["bitfinex","BTCUSD",1649184049030,0.108953,45905.0,45903.0,0.00045625]
["bitfinex","BTCUSD",1649184049230,0.323486,45904.0,45903.0,0.00045625]
["bitfinex","BTCUSD",1649184049340,0.432454,45904.0,45903.0,0.00045625]
["bitfinex","BTCUSD",1649184049430,0.377968,45904.0,45903.0,0.00045625]
["bitfinex","BTCUSD",1649184050031,0.377968,45904.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184050130,0.26520172,45904.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184050230,0.26520172,45904.0,45901.0,0.00045627]
["bitfinex","BTCUSD",1649184050332,0.323486,45903.0,45901.0,0.00045627]
["bitfinex","BTCUSD",1649184050481,0.26520172,45904.0,45901.0,0.00045627]
["bitfinex","BTCUSD",1649184050583,0.323486,45903.0,45901.0,0.00045627]
["bitfinex","BTCUSD",1649184050881,0.26520172,45904.0,45901.0,0.00045627]
["bitfinex","BTCUSD",1649184050981,0.323486,45903.0,45901.0,0.00045627]
["bitfinex","BTCUSD",1649184051083,0.26520172,45904.0,45901.0,0.00045627]
["bitfinex","BTCUSD",1649184051185,0.323486,45903.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184051297,0.26520172,45904.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649184051383,0.26520172,45904.0,45900.0,0.01134628]
["bitfinex","BTCUSD",1649184052018,0.108953,45905.0,45900.0,0.01134628]
["bitfinex","BTCUSD",1649184052115,0.108953,45905.0,45900.0,0.00045628]
["bitfinex","BTCUSD",1649184052469,0.108953,45905.0,45899.0,0.15118172]
["bitfinex","BTCUSD",1649184052666,0.108953,45905.0,45900.0,0.00045628]
["bitfinex","BTCUSD",1649184052767,0.05,45904.0,45900.0,0.00045628]
["bitfinex","BTCUSD",1649184053071,0.323486,45903.0,45900.0,0.00045628]
["bitfinex","BTCUSD",1649184053468,0.20183813,45904.0,45900.0,0.00045628]
["bitfinex","BTCUSD",1649184053670,0.20183813,45904.0,45899.0,0.14029172]
["bitfinex","BTCUSD",1649184053772,0.20183813,45904.0,45899.0,0.140748]
["bitfinex","BTCUSD",1649184053971,0.98782359,45906.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184054276,0.8243943,45906.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184054772,0.323486,45906.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184055172,0.373486,45906.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184057118,0.05,45906.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184057218,0.01089,45911.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184057418,0.03307329,45912.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184058166,0.18185828,45909.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184058369,0.23185828,45909.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184058567,0.05,45909.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184058671,0.05,45909.0,45905.0,0.16489514]
["bitfinex","BTCUSD",1649184058816,0.28366637,45911.0,45905.0,0.16489514]
["bitfinex","BTCUSD",1649184058817,0.33366637,45911.0,45905.0,0.16489514]
["bitfinex","BTCUSD",1649184059117,0.05,45911.0,45905.0,0.16489514]
["bitfinex","BTCUSD",1649184059388,0.03307329,45912.0,45905.0,0.16489514]
["bitfinex","BTCUSD",1649184059677,0.03307329,45912.0,45905.0,0.1644214]
["bitfinex","BTCUSD",1649184059877,0.03307329,45912.0,45906.0,0.00047137]
["bitfinex","BTCUSD",1649184060179,0.37696092,45915.0,45908.0,0.31490883]
["bitfinex","BTCUSD",1649184060379,0.2344,45915.0,45908.0,0.31490883]
["bitfinex","BTCUSD",1649184060978,0.05,45915.0,45908.0,0.31490883]
["bitfinex","BTCUSD",1649184061080,0.05,45915.0,45909.0,0.00047135]
["bitfinex","BTCUSD",1649184061179,0.2273894,45917.0,45909.0,0.00047135]
["bitfinex","BTCUSD",1649184061379,0.2273894,45917.0,45911.0,0.28875734]
["bitfinex","BTCUSD",1649184061581,0.2273894,45917.0,45909.0,0.00047135]
["bitfinex","BTCUSD",1649184062081,0.2273894,45917.0,45908.0,0.31490883]
["bitfinex","BTCUSD",1649184062182,0.2773894,45917.0,45908.0,0.31490883]
["bitfinex","BTCUSD",1649184062284,0.2773894,45917.0,45911.0,0.00048131]
["bitfinex","BTCUSD",1649184062731,0.11089,45917.0,45911.0,0.00048131]
["bitfinex","BTCUSD",1649184062935,0.06089,45917.0,45911.0,0.25605757]
["bitfinex","BTCUSD",1649184063102,0.01089,45917.0,45911.0,0.25605757]
["bitfinex","BTCUSD",1649184063257,0.01089,45917.0,45911.0,0.25557626]
["bitfinex","BTCUSD",1649184063458,0.01089,45917.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184064109,0.323486,45916.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184064211,0.373486,45916.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184064312,0.423486,45916.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184064409,0.323486,45915.0,45908.0,0.31490883]
["bitfinex","BTCUSD",1649184064511,0.1,45916.0,45908.0,0.31490883]
["bitfinex","BTCUSD",1649184064610,0.1,45916.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184064713,0.25343546,45917.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184064816,0.11089,45917.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184064914,0.05,45915.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184065013,0.06089,45917.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184065113,0.06089,45917.0,45913.0,0.29652355]
["bitfinex","BTCUSD",1649184065221,0.00061012,45914.0,45913.0,0.29652355]
["bitfinex","BTCUSD",1649184065317,0.00061012,45914.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184065421,0.34662905,45918.0,45912.0,0.00048203]
["bitfinex","BTCUSD",1649184065666,0.34662905,45918.0,45908.0,0.65773657]
["bitfinex","BTCUSD",1649184065667,0.1,45918.0,45908.0,0.65773657]
["bitfinex","BTCUSD",1649184065766,0.01089,45921.0,45908.0,0.65773657]
["bitfinex","BTCUSD",1649184065917,0.01089,45921.0,45913.0,0.0004891]
["bitfinex","BTCUSD",1649184066067,0.00061012,45916.0,45913.0,0.0004891]
["bitfinex","BTCUSD",1649184066267,0.00061012,45914.0,45913.0,0.0004891]
["bitfinex","BTCUSD",1649184066565,0.00061012,45914.0,45913.0,0.27310108]
["bitfinex","BTCUSD",1649184066920,0.00061012,45914.0,45912.0,0.25]
["bitfinex","BTCUSD",1649184067017,0.58407993,45921.0,45911.0,0.00048872]
["bitfinex","BTCUSD",1649184067116,0.323486,45920.0,45911.0,0.00048872]
["bitfinex","BTCUSD",1649184067317,0.46603146,45920.0,45911.0,0.00048872]
["bitfinex","BTCUSD",1649184067517,0.14254546,45920.0,45911.0,0.00048872]
["bitfinex","BTCUSD",1649184067872,0.58407993,45921.0,45911.0,0.00048872]
["bitfinex","BTCUSD",1649184067969,0.054458,45914.0,45911.0,0.00048872]
["bitfinex","BTCUSD",1649184068070,0.054469,45913.0,45910.0,0.21712949]
["bitfinex","BTCUSD",1649184068168,0.054469,45913.0,45908.0,0.25]
["bitfinex","BTCUSD",1649184068367,0.104469,45913.0,45908.0,0.25]
["bitfinex","BTCUSD",1649184069475,0.104469,45913.0,45908.0,0.00046733]
["bitfinex","BTCUSD",1649184069625,0.05446792,45912.0,45908.0,0.00046733]
["bitfinex","BTCUSD",1649184069922,0.10894447,45911.0,45908.0,0.00046733]
["bitfinex","BTCUSD",1649184070073,0.15894447,45911.0,45908.0,0.00046733]
["bitfinex","BTCUSD",1649184070474,0.15894447,45911.0,45907.0,0.24736955]
["bitfinex","BTCUSD",1649184070619,0.15894447,45911.0,45907.0,0.24783668]
["bitfinex","BTCUSD",1649184070620,0.21341147,45911.0,45907.0,0.24783668]
["bitfinex","BTCUSD",1649184071362,0.104467,45911.0,45907.0,0.24783668]
["bitfinex","BTCUSD",1649184071712,0.104467,45911.0,45907.0,0.24736955]
["bitfinex","BTCUSD",1649184071814,0.1,45914.0,45907.0,0.24783668]
["bitfinex","BTCUSD",1649184072213,0.05,45914.0,45907.0,0.24783668]
["bitfinex","BTCUSD",1649184072415,0.05,45913.0,45907.0,0.24783668]
["bitfinex","BTCUSD",1649184072516,0.05,45918.0,45907.0,0.24783668]
["bitfinex","BTCUSD",1649184072823,0.01089,45920.0,45914.0,0.24794576]
["bitfinex","BTCUSD",1649184072923,0.323486,45919.0,45914.0,0.24794576]
["bitfinex","BTCUSD",1649184073018,0.00061012,45915.0,45914.0,0.24794576]
["bitfinex","BTCUSD",1649184073572,0.00061012,45915.0,45914.0,0.57143176]
["bitfinex","BTCUSD",1649184073771,0.00061012,45915.0,45914.0,0.91905459]
["bitfinex","BTCUSD",1649184074021,0.00061012,45915.0,45914.0,0.57143176]
["bitfinex","BTCUSD",1649184074422,0.00061012,45915.0,45914.0,0.82143176]
["bitfinex","BTCUSD",1649184074770,0.1879,45922.0,45914.0,0.82143176]
["bitfinex","BTCUSD",1649184074870,0.2379,45922.0,45914.0,0.82143176]
["bitfinex","BTCUSD",1649184074970,0.00060994,45917.0,45915.0,0.318426]
["bitfinex","BTCUSD",1649184075070,0.2879,45922.0,45916.0,0.18744627]
["bitfinex","BTCUSD",1649184075171,0.1,45922.0,45917.0,0.323465]
["bitfinex","BTCUSD",1649184075382,0.05,45922.0,45917.0,0.6337723]
["bitfinex","BTCUSD",1649184075473,0.05,45922.0,45921.0,0.26190395]
["bitfinex","BTCUSD",1649184075570,0.20343031,45927.0,45921.0,0.26190395]
["bitfinex","BTCUSD",1649184075571,0.05,45926.0,45921.0,0.26190395]
["bitfinex","BTCUSD",1649184075871,0.05,45926.0,45916.0,0.18744627]
["bitfinex","BTCUSD",1649184076272,0.05,45926.0,45917.0,0.05]
["bitfinex","BTCUSD",1649184076673,0.05,45926.0,45919.0,0.00048966]
["bitfinex","BTCUSD",1649184076974,0.05,45926.0,45919.0,0.26416161]
["bitfinex","BTCUSD",1649184077223,0.05,45926.0,45919.0,0.25048966]
["bitfinex","BTCUSD",1649184077323,0.23308087,45923.0,45919.0,0.25048966]
["bitfinex","BTCUSD",1649184077524,0.28308087,45923.0,45919.0,0.25048966]
["bitfinex","BTCUSD",1649184077625,0.28308087,45923.0,45919.0,0.25]
["bitfinex","BTCUSD",1649184077825,0.28308087,45923.0,45919.0,0.25047227]
["bitfinex","BTCUSD",1649184078031,0.054451,45922.0,45919.0,0.00047227]
["bitfinex","BTCUSD",1649184078170,0.054451,45922.0,45919.0,0.00038169]
["bitfinex","BTCUSD",1649184078870,0.054451,45922.0,45915.0,0.26089]
["bitfinex","BTCUSD",1649184079424,0.054451,45922.0,45915.0,0.49587665]
["bitfinex","BTCUSD",1649184079525,0.054451,45922.0,45915.0,0.26089]
["bitfinex","BTCUSD",1649184079723,0.054451,45922.0,45916.0,0.323486]
["bitfinex","BTCUSD",1649184079922,0.054451,45922.0,45917.0,0.323486]
["bitfinex","BTCUSD",1649184080024,0.054451,45922.0,45916.0,0.323486]
["bitfinex","BTCUSD",1649184080125,0.054451,45922.0,45917.0,0.318397]
["bitfinex","BTCUSD",1649184080221,0.054451,45922.0,45916.0,0.323486]
["bitfinex","BTCUSD",1649184081176,0.054451,45922.0,45915.0,0.26089]
["bitfinex","BTCUSD",1649184081285,0.054451,45922.0,45916.0,0.323486]
["bitfinex","BTCUSD",1649184082179,0.054451,45922.0,45915.0,0.01089]
["bitfinex","BTCUSD",1649184082379,0.054458,45921.0,45915.0,0.01089]
["bitfinex","BTCUSD",1649184082480,0.108912,45920.0,45915.0,0.01089]
["bitfinex","BTCUSD",1649184082681,0.108912,45920.0,45916.0,0.00052353]
["bitfinex","BTCUSD",1649184083235,0.05445511,45919.0,45916.0,0.00052353]
["bitfinex","BTCUSD",1649184083433,0.10891011,45919.0,45916.0,0.00052353]
["bitfinex","BTCUSD",1649184083635,0.10891011,45919.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649184083734,0.10891011,45919.0,45914.0,0.323486]
["bitfinex","BTCUSD",1649184083835,0.10891011,45919.0,45915.0,0.00052354]
["bitfinex","BTCUSD",1649184083934,0.163371,45920.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184084434,0.27228692,45920.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184084635,0.108912,45920.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184087217,0.10882138,45920.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184091817,0.15892024,45921.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184091917,0.05,45921.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184092270,0.05445559,45922.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184092371,0.05,45923.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184092469,0.01089,45926.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184093277,0.01089,45926.0,45920.0,0.31774147]
["bitfinex","BTCUSD",1649184093520,0.01089,45926.0,45920.0,0.31822757]
["bitfinex","BTCUSD",1649184094183,0.24252979,45927.0,45920.0,0.31822757]
["bitfinex","BTCUSD",1649184094520,0.24252979,45927.0,45920.0,0.31774147]
["bitfinex","BTCUSD",1649184094721,0.24252979,45927.0,45920.0,0.31822844]
["bitfinex","BTCUSD",1649184095723,0.24252979,45927.0,45920.0,0.31774147]
["bitfinex","BTCUSD",1649184095825,0.24252979,45927.0,45920.0,0.31822844]
["bitfinex","BTCUSD",1649184096864,0.24252979,45927.0,45920.0,0.31774147]
["bitfinex","BTCUSD",1649184097065,0.24252979,45927.0,45920.0,0.31822844]
["bitfinex","BTCUSD",1649184097466,0.1,45927.0,45920.0,0.31822844]
["bitfinex","BTCUSD",1649184097565,0.05,45927.0,45920.0,0.31822844]
["bitfinex","BTCUSD",1649184097666,0.05,45926.0,45920.0,0.31822844]
["bitfinex","BTCUSD",1649184097818,0.154441,45928.0,45920.0,0.31822844]
["bitfinex","BTCUSD",1649184098070,0.154441,45928.0,45920.0,0.31774147]
["bitfinex","BTCUSD",1649184098268,0.154441,45928.0,45920.0,0.31822838]
["bitfinex","BTCUSD",1649184098566,0.05444624,45926.0,45920.0,0.31822838]
["bitfinex","BTCUSD",1649184098869,0.05444624,45926.0,45920.0,0.00048691]
["bitfinex","BTCUSD",1649184098969,0.10444624,45926.0,45920.0,0.00048691]
["bitfinex","BTCUSD",1649184099323,0.10444624,45926.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184099521,0.10444624,45926.0,45920.0,0.0004869]
["bitfinex","BTCUSD",1649184100524,0.10444624,45926.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184100665,0.21334424,45926.0,45920.0,0.0004869]
["bitfinex","BTCUSD",1649184101667,0.21334424,45926.0,45919.0,0.46782022]
["bitfinex","BTCUSD",1649184101867,0.21334424,45926.0,45920.0,0.00048691]
["bitfinex","BTCUSD",1649184102918,0.21334424,45926.0,45919.0,0.46782022]
["bitfinex","BTCUSD",1649184103120,0.21334424,45926.0,45920.0,0.00048691]
["bitfinex","BTCUSD",1649184103676,0.05,45926.0,45920.0,0.00048691]
["bitfinex","BTCUSD",1649184103772,0.05,45927.0,45920.0,0.00048691]
["bitfinex","BTCUSD",1649184103872,0.24252979,45929.0,45920.0,0.00048691]
["bitfinex","BTCUSD",1649184104073,0.19252979,45929.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184104175,0.19252979,45929.0,45925.0,0.25]
["bitfinex","BTCUSD",1649184104272,0.19252979,45929.0,45926.0,0.323486]
["bitfinex","BTCUSD",1649184104276,0.05,45929.0,45926.0,0.323486]
["bitfinex","BTCUSD",1649184104479,0.2877,45932.0,45925.0,0.67286413]
["bitfinex","BTCUSD",1649184104578,0.2877,45932.0,45928.0,0.23553029]
["bitfinex","BTCUSD",1649184104681,0.1,45932.0,45925.0,0.67286413]
["bitfinex","BTCUSD",1649184104880,0.05,45932.0,45925.0,0.25]
["bitfinex","BTCUSD",1649184105180,0.01089,45934.0,45925.0,0.25]
["bitfinex","BTCUSD",1649184105381,0.26124405,45931.0,45925.0,0.25]
["bitfinex","BTCUSD",1649184105530,0.03306169,45930.0,45925.0,0.25]
["bitfinex","BTCUSD",1649184105631,0.03306169,45930.0,45926.0,0.323486]
["bitfinex","BTCUSD",1649184105731,0.03306169,45930.0,45925.0,0.25]
["bitfinex","BTCUSD",1649184105831,0.03306169,45930.0,45926.0,0.323486]
["bitfinex","BTCUSD",1649184105932,0.03306169,45930.0,45925.0,0.25]
["bitfinex","BTCUSD",1649184106685,0.03306169,45930.0,45926.0,0.323486]
["bitfinex","BTCUSD",1649184106883,0.03306169,45930.0,45925.0,0.4754573]
["bitfinex","BTCUSD",1649184107284,0.03306169,45930.0,45926.0,0.323486]
["bitfinex","BTCUSD",1649184107637,0.03306169,45930.0,45925.0,0.4754573]
["bitfinex","BTCUSD",1649184107736,0.03306169,45930.0,45927.0,0.323486]
["bitfinex","BTCUSD",1649184107836,0.05,45931.0,45925.0,0.4754573]
["bitfinex","BTCUSD",1649184107937,0.01088,45937.0,45926.0,0.573486]
["bitfinex","BTCUSD",1649184108036,0.15131417,45936.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184108161,0.20131417,45936.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184108262,0.22958636,45935.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184108614,0.27958636,45935.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184108711,0.24132946,45934.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184110119,0.29132946,45934.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184110467,0.29132946,45934.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184111271,0.10886789,45933.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184111372,0.323486,45931.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184111471,0.323486,45932.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184111572,0.373486,45932.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184111673,0.323486,45932.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184111772,0.373486,45932.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184112173,0.323486,45932.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184112272,0.054444,45931.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184112423,0.323486,45930.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184112625,0.163331,45931.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184112724,0.213331,45931.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184112823,0.323486,45929.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184112922,0.213331,45931.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184113024,0.05,45929.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184113124,0.213331,45931.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184113227,0.323486,45930.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184113527,0.213331,45931.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184113924,0.323486,45930.0,45927.0,0.00078967]
["bitfinex","BTCUSD",1649184114024,0.213331,45931.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184115077,0.20408862,45931.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184116017,0.09520162,45931.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184116117,0.09520162,45931.0,45926.0,0.50981689]
["bitfinex","BTCUSD",1649184116216,0.09520162,45931.0,45926.0,0.25]
["bitfinex","BTCUSD",1649184116321,0.09520162,45931.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649184116322,0.05444291,45930.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649184116418,0.054443,45928.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184116617,0.054447,45927.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184116720,0.054443,45928.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184117471,0.054443,45928.0,45919.0,0.21782022]
["bitfinex","BTCUSD",1649184117472,0.108905,45927.0,45920.0,0.00048697]
["bitfinex","BTCUSD",1649184117668,0.05,45926.0,45920.0,0.00048697]
["bitfinex","BTCUSD",1649184118270,0.108905,45927.0,45920.0,0.00048697]
["bitfinex","BTCUSD",1649184118469,0.108905,45927.0,45919.0,0.44332989]
["bitfinex","BTCUSD",1649184118569,0.108905,45927.0,45921.0,0.25]
["bitfinex","BTCUSD",1649184118670,0.272246,45927.0,45921.0,0.25]
["bitfinex","BTCUSD",1649184120965,0.05445193,45926.0,45921.0,0.25]
["bitfinex","BTCUSD",1649184122123,0.054443,45928.0,45919.0,0.46771262]
["bitfinex","BTCUSD",1649184122217,0.054446,45930.0,45921.0,0.25]
["bitfinex","BTCUSD",1649184122321,0.05,45929.0,45921.0,0.25]
["bitfinex","BTCUSD",1649184122518,0.05,45931.0,45921.0,0.25]
["bitfinex","BTCUSD",1649184122718,0.15339497,45933.0,45921.0,0.25]
["bitfinex","BTCUSD",1649184122822,0.15339497,45933.0,45920.0,0.00048696]
["bitfinex","BTCUSD",1649184122920,0.01089,45933.0,45920.0,0.00048696]
["bitfinex","BTCUSD",1649184123119,0.01089,45933.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184123326,0.05,45932.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184123420,0.06533,45933.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184124025,0.06533,45933.0,45921.0,0.00069132]
["bitfinex","BTCUSD",1649184124122,0.06533,45933.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184124426,0.06533,45933.0,45921.0,0.00069132]
["bitfinex","BTCUSD",1649184124524,0.06533,45933.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184124724,0.1513011,45932.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184124824,0.2013011,45932.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184125678,0.05,45932.0,45921.0,0.00069132]
["bitfinex","BTCUSD",1649184125777,0.05,45932.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184125878,0.10444,45933.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184126278,0.05444362,45930.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184126380,0.10888762,45930.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184127227,0.05,45929.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184128325,0.15887634,45933.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184128574,0.1512802,45932.0,45920.0,0.00048697]
["bitfinex","BTCUSD",1649184128676,0.1512802,45932.0,45921.0,0.25]
["bitfinex","BTCUSD",1649184128875,0.1512802,45932.0,45920.0,0.18026619]
["bitfinex","BTCUSD",1649184129277,0.1512802,45932.0,45920.0,0.17977922]
["bitfinex","BTCUSD",1649184129576,0.1512802,45932.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184131012,0.1512802,45932.0,45920.0,0.00048698]
["bitfinex","BTCUSD",1649184131112,0.2012802,45932.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184131615,0.05,45932.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184131814,0.05,45933.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184131964,0.05,45933.0,45925.0,0.00078894]
["bitfinex","BTCUSD",1649184132065,0.37438726,45934.0,45925.0,0.00078894]
["bitfinex","BTCUSD",1649184132214,0.32438726,45934.0,45925.0,0.00078894]
["bitfinex","BTCUSD",1649184132616,0.1513225,45933.0,45925.0,0.00078894]
["bitfinex","BTCUSD",1649184133418,0.10888107,45932.0,45925.0,0.00078894]
["bitfinex","BTCUSD",1649184133619,0.1513225,45931.0,45925.0,0.00078894]
["bitfinex","BTCUSD",1649184134231,0.1513225,45931.0,45924.0,0.323486]
["bitfinex","BTCUSD",1649184134579,0.05,45932.0,45927.0,0.16362516]
["bitfinex","BTCUSD",1649184134685,0.0830578,45934.0,45927.0,0.16362516]
["bitfinex","BTCUSD",1649184134781,0.0830578,45934.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184134881,0.0330578,45934.0,45923.0,0.25]
["bitfinex","BTCUSD",1649184135079,0.0330578,45934.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184135184,0.06088,45935.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184135284,0.01088,45935.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184135580,0.15132855,45934.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184135685,0.20132855,45934.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184136582,0.15132855,45933.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184136786,0.20132855,45933.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184137532,0.05,45933.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184137736,0.01088,45935.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184138167,0.54204956,45936.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184138168,0.2309,45936.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184138667,0.15134604,45935.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184138767,0.20134604,45935.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184139568,0.05,45935.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184139768,0.2309,45936.0,45929.0,0.30598694]
["bitfinex","BTCUSD",1649184142416,0.2309,45936.0,45930.0,0.00078872]
["bitfinex","BTCUSD",1649184143669,0.2309,45936.0,45931.0,0.323486]
["bitfinex","BTCUSD",1649184143769,0.05,45936.0,45935.0,0.25305017]
["bitfinex","BTCUSD",1649184143919,0.05,45939.0,45935.0,0.25305017]
["bitfinex","BTCUSD",1649184144120,0.64342202,45941.0,45935.0,0.25305017]
["bitfinex","BTCUSD",1649184144121,0.33227246,45941.0,45935.0,0.25305017]
["bitfinex","BTCUSD",1649184144287,0.14299174,45941.0,45936.0,0.573486]
["bitfinex","BTCUSD",1649184144373,0.14299174,45941.0,45936.0,0.57339719]
["bitfinex","BTCUSD",1649184144483,0.00048677,45941.0,45939.0,0.32848894]
["bitfinex","BTCUSD",1649184144622,0.00048677,45941.0,45940.0,0.318071]
["bitfinex","BTCUSD",1649184144923,0.06529554,45945.0,45940.0,0.318071]
["bitfinex","BTCUSD",1649184145038,0.06529554,45945.0,45940.0,0.323486]
["bitfinex","BTCUSD",1649184145126,0.06529554,45945.0,45939.0,0.16378765]
["bitfinex","BTCUSD",1649184145223,0.00023214,45943.0,45941.0,0.323486]
["bitfinex","BTCUSD",1649184145328,0.00023214,45943.0,45940.0,0.323486]
["bitfinex","BTCUSD",1649184145830,0.00023214,45943.0,45942.0,0.24991119]
["bitfinex","BTCUSD",1649184145937,0.00023214,45943.0,45942.0,0.56793619]
["bitfinex","BTCUSD",1649184146179,0.06529554,45945.0,45942.0,0.56793619]
["bitfinex","BTCUSD",1649184146281,0.06529554,45945.0,45943.0,0.323463]
["bitfinex","BTCUSD",1649184146383,0.00023214,45945.0,45943.0,0.323463]
["bitfinex","BTCUSD",1649184146785,0.00023214,45945.0,45943.0,0.57167825]
["bitfinex","BTCUSD",1649184147385,0.01,45949.0,45943.0,0.24821525]
["bitfinex","BTCUSD",1649184147587,0.00021654,45946.0,45943.0,0.24821525]
["bitfinex","BTCUSD",1649184147689,0.00021654,45946.0,45944.0,0.334366]
["bitfinex","BTCUSD",1649184147790,0.01,45949.0,45947.0,0.317958]
["bitfinex","BTCUSD",1649184147992,0.01,45949.0,45947.0,0.328838]
["bitfinex","BTCUSD",1649184148092,0.01,45949.0,45948.0,0.24991119]
["bitfinex","BTCUSD",1649184148190,0.01,45949.0,45948.0,0.57336519]
["bitfinex","BTCUSD",1649184148689,0.01,45949.0,45948.0,0.748666]
["bitfinex","BTCUSD",1649184148889,0.01,45949.0,45948.0,0.57336519]
["bitfinex","BTCUSD",1649184149423,0.01,45949.0,45948.0,0.24991119]
["bitfinex","BTCUSD",1649184149527,0.01,45949.0,45948.0,0.57339719]
["bitfinex","BTCUSD",1649184150575,0.01,45949.0,45948.0,0.57408739]
["bitfinex","BTCUSD",1649184150874,0.01,45949.0,45948.0,0.25060139]
["bitfinex","BTCUSD",1649184151076,0.01,45949.0,45948.0,0.57408739]
["bitfinex","BTCUSD",1649184151177,0.01,45949.0,45948.0,0.56851939]
["bitfinex","BTCUSD",1649184151278,0.01,45949.0,45948.0,0.57408739]
["bitfinex","BTCUSD",1649184151476,0.01,45949.0,45948.0,0.56851939]
["bitfinex","BTCUSD",1649184151578,0.01,45949.0,45948.0,0.57408739]
["bitfinex","BTCUSD",1649184152278,0.01189301,45949.0,45948.0,0.57339719]
["bitfinex","BTCUSD",1649184154176,0.01189301,45949.0,45948.0,0.57418593]
["bitfinex","BTCUSD",1649184156126,0.01189301,45949.0,45948.0,0.87339719]
["bitfinex","BTCUSD",1649184158325,0.01189301,45949.0,45948.0,0.8740871]
["bitfinex","BTCUSD",1649184160281,0.01189301,45949.0,45948.0,0.87339719]
["bitfinex","BTCUSD",1649184160484,0.01189301,45949.0,45948.0,0.88427719]
["bitfinex","BTCUSD",1649184161227,0.01189301,45949.0,45948.0,0.93427719]
["bitfinex","BTCUSD",1649184162532,0.01189301,45949.0,45948.0,0.93506594]
["bitfinex","BTCUSD",1649184165023,0.01,45964.0,45949.0,1.997911]
["bitfinex","BTCUSD",1649184165127,0.01,45964.0,45960.0,0.24991119]
["bitfinex","BTCUSD",1649184165225,0.01,45964.0,45961.0,0.58582868]
["bitfinex","BTCUSD",1649184165322,0.01,45964.0,45963.0,0.24991119]
["bitfinex","BTCUSD",1649184165423,0.01,45964.0,45963.0,0.56771019]
["bitfinex","BTCUSD",1649184165626,0.01,45964.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649184165724,0.01,45964.0,45963.0,0.24991119]
["bitfinex","BTCUSD",1649184165824,0.01,45964.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649184165925,0.01,45964.0,45957.0,0.323486]
["bitfinex","BTCUSD",1649184166073,0.26504688,45964.0,45963.0,0.24991119]
["bitfinex","BTCUSD",1649184167278,0.26504688,45964.0,45963.0,0.323486]
["bitfinex","BTCUSD",1649184167877,0.26004688,45964.0,45963.0,0.323486]
["bitfinex","BTCUSD",1649184168326,0.26004688,45964.0,45962.0,0.323486]
["bitfinex","BTCUSD",1649184170729,0.005,45964.0,45962.0,0.323486]
["bitfinex","BTCUSD",1649184171679,0.005,45964.0,45963.0,0.24991119]
["bitfinex","BTCUSD",1649184171779,0.005,45964.0,45963.0,0.56760819]
["bitfinex","BTCUSD",1649184172226,0.005,45964.0,45963.0,0.61760819]
["bitfinex","BTCUSD",1649184175772,0.005,45964.0,45963.0,0.61852772]
["bitfinex","BTCUSD",1649184177873,0.00049486,45966.0,45965.0,0.323463]
["bitfinex","BTCUSD",1649184178575,0.002,45967.0,45965.0,0.323463]
["bitfinex","BTCUSD",1649184182275,0.002,45967.0,45965.0,0.373463]
["bitfinex","BTCUSD",1649184183974,0.002,45967.0,45965.0,0.62337419]
["bitfinex","BTCUSD",1649184184277,0.002,45967.0,45965.0,0.67774419]
["bitfinex","BTCUSD",1649184184730,0.002,45967.0,45966.0,0.26235522]
["bitfinex","BTCUSD",1649184184824,0.002,45967.0,45966.0,0.317675]
["bitfinex","BTCUSD",1649184185230,0.002,45967.0,45966.0,0.367675]
["bitfinex","BTCUSD",1649184185326,0.002,45967.0,45966.0,0.378555]
["bitfinex","BTCUSD",1649184186029,0.00023014,45969.0,45968.0,0.6642]
["bitfinex","BTCUSD",1649184186129,0.00023014,45969.0,45968.0,1.25651817]
["bitfinex","BTCUSD",1649184186284,0.00023014,45969.0,45968.0,1.41703339]
["bitfinex","BTCUSD",1649184186477,0.00023014,45969.0,45968.0,1.42791339]
["bitfinex","BTCUSD",1649184186579,0.00023014,45969.0,45968.0,1.47791339]
["bitfinex","BTCUSD",1649184186981,0.002,45973.0,45968.0,1.47791339]
["bitfinex","BTCUSD",1649184187083,0.002,45973.0,45969.0,0.334313]
["bitfinex","BTCUSD",1649184187182,0.002,45973.0,45971.0,0.317635]
["bitfinex","BTCUSD",1649184187284,0.002,45973.0,45971.0,0.5573229]
["bitfinex","BTCUSD",1649184187382,0.0001,45973.0,45971.0,1.48384674]
["bitfinex","BTCUSD",1649184187481,0.0001,45973.0,45971.0,0.5573229]
["bitfinex","BTCUSD",1649184187581,0.0001,45973.0,45971.0,1.2215229]
["bitfinex","BTCUSD",1649184187732,0.0001,45973.0,45971.0,0.5573229]
["bitfinex","BTCUSD",1649184187831,0.0001,45973.0,45972.0,0.623411]
["bitfinex","BTCUSD",1649184188835,0.0001,45973.0,45972.0,0.723411]
["bitfinex","BTCUSD",1649184188935,0.0001,45973.0,45972.0,0.734291]
["bitfinex","BTCUSD",1649184189684,0.0001,45973.0,45972.0,0.784291]
["bitfinex","BTCUSD",1649184190446,0.0001,45973.0,45972.0,0.768035]
["bitfinex","BTCUSD",1649184192818,0.0001,45973.0,45972.0,0.778035]
["bitfinex","BTCUSD",1649184196439,0.0001,45973.0,45972.0,0.494291]
["bitfinex","BTCUSD",1649184196639,0.0001,45973.0,45972.0,0.794291]
["bitfinex","BTCUSD",1649184200076,0.0001,45973.0,45972.0,1.458491]
["bitfinex","BTCUSD",1649184200329,0.002,45975.0,45974.0,0.317613]
["bitfinex","BTCUSD",1649184200483,0.00248807,45975.0,45974.0,0.628493]
["bitfinex","BTCUSD",1649184200579,0.00248807,45975.0,45974.0,0.728493]
["bitfinex","BTCUSD",1649184201177,0.00248807,45975.0,45974.0,0.828493]
["bitfinex","BTCUSD",1649184201482,0.002,45975.0,45974.0,1.492693]
["bitfinex","BTCUSD",1649184207775,0.007385,45975.0,45974.0,1.492693]
["bitfinex","BTCUSD",1649184207876,0.006,45981.0,45974.0,1.492693]
["bitfinex","BTCUSD",1649184207877,0.6161,46008.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184207983,0.0111,45994.0,45987.0,0.323301]
["bitfinex","BTCUSD",1649184208175,0.0111,45994.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184208282,0.0111,45994.0,45987.0,0.323486]
["bitfinex","BTCUSD",1649184208376,0.0111,45994.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184208976,0.22433071,45989.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184209277,0.17625053,45988.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184209492,0.323486,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184209840,0.055468,45988.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184210394,0.432251,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184210492,0.108765,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184211744,0.35242868,45988.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184211943,0.24366439,45988.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184213928,0.15173485,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184214478,0.56892085,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184214578,0.59079982,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184214977,0.73313336,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184215582,0.78751432,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184218191,1.0537358,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184219289,1.0487358,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184219791,0.78251432,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184221073,1.04896979,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184221326,2.46398322,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184221524,2.61398322,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184221625,2.65811947,45987.0,45986.0,0.06639274]
["bitfinex","BTCUSD",1649184221821,0.05439385,45983.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184221923,0.26992318,45975.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184222023,0.323486,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184222671,0.49050035,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184222771,0.323486,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184222875,0.01088,45977.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184222975,0.01087,45978.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184223173,0.01087,45980.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184223327,0.373486,45979.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184223432,0.01087,45978.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184223527,0.323486,45977.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184223623,0.01088,45976.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184225172,0.01087,45980.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184225274,0.323486,45979.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184225376,0.323486,45977.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184225476,0.18889727,45978.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184225577,0.334366,45977.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184225681,0.323486,45976.0,45974.0,0.0005248]
["bitfinex","BTCUSD",1649184225776,0.01088,45977.0,45974.0,0.0005248]
["bitfinex","BTCUSD",1649184225877,0.323486,45976.0,45974.0,0.0005248]
["bitfinex","BTCUSD",1649184225978,0.24629417,45975.0,45974.0,0.0005248]
["bitfinex","BTCUSD",1649184226281,0.56978017,45975.0,45974.0,0.0005248]
["bitfinex","BTCUSD",1649184226782,0.56978017,45975.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184226883,0.323486,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184227631,0.318486,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184228633,0.329366,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184229881,0.43817,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184230488,0.119684,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184230586,0.334143,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184231883,0.388543,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184231985,0.06528,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184232085,0.388543,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184232184,0.06528,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184232284,0.388543,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184232886,0.432243,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184233588,0.377843,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184238178,0.38885473,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184238733,0.377843,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184240270,0.38885473,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184240473,0.377843,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184240722,0.48202851,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184241678,0.377843,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184241777,0.38885473,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184242827,0.49765273,45974.0,45973.0,8.125e-05]
["bitfinex","BTCUSD",1649184243133,0.49765273,45974.0,45972.0,0.01]
["bitfinex","BTCUSD",1649184243134,0.9,45973.0,45972.0,0.01]
["bitfinex","BTCUSD",1649184243233,0.94404704,45973.0,45972.0,0.00894296]
["bitfinex","BTCUSD",1649184243334,0.99862704,45973.0,45972.0,0.00894296]
["bitfinex","BTCUSD",1649184243434,0.8,45972.0,45971.0,0.00048923]
["bitfinex","BTCUSD",1649184243538,0.108812,45970.0,45964.0,0.00999999]
["bitfinex","BTCUSD",1649184243634,0.01088,45969.0,45964.0,0.00999999]
["bitfinex","BTCUSD",1649184243733,0.05458,45969.0,45964.0,0.00999999]
["bitfinex","BTCUSD",1649184243935,0.05458,45969.0,45958.0,0.051]
["bitfinex","BTCUSD",1649184244035,0.163224,45967.0,45958.0,0.051]
["bitfinex","BTCUSD",1649184244138,0.108819,45966.0,45958.0,0.051]
["bitfinex","BTCUSD",1649184244235,0.108819,45966.0,45958.0,0.001]
["bitfinex","BTCUSD",1649184244236,0.48901114,45966.0,45958.0,0.001]
["bitfinex","BTCUSD",1649184244390,0.48901114,45966.0,45958.0,0.324263]
["bitfinex","BTCUSD",1649184244391,0.17412941,45959.0,45958.0,0.324263]
["bitfinex","BTCUSD",1649184244494,0.16258485,45965.0,45959.0,0.30046292]
["bitfinex","BTCUSD",1649184244588,0.098115,45960.0,45959.0,0.30046292]
["bitfinex","BTCUSD",1649184244686,0.22092437,45960.0,45959.0,0.30046292]
["bitfinex","BTCUSD",1649184244788,0.26462437,45960.0,45959.0,0.30046292]
["bitfinex","BTCUSD",1649184244991,0.098115,45960.0,45959.0,0.30046292]
["bitfinex","BTCUSD",1649184245092,0.0437,45960.0,45959.0,0.30046292]
["bitfinex","BTCUSD",1649184246496,0.0437,45960.0,45959.0,0.29033589]
["bitfinex","BTCUSD",1649184246643,0.0437,45960.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184250140,0.01088,45966.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184250241,0.46050612,45971.0,45960.0,0.3]
["bitfinex","BTCUSD",1649184250242,0.05458,45970.0,45960.0,0.3]
["bitfinex","BTCUSD",1649184250343,0.01088,45970.0,45960.0,0.3]
["bitfinex","BTCUSD",1649184250752,0.01088,45970.0,45962.0,0.054387]
["bitfinex","BTCUSD",1649184250852,0.01088,45970.0,45963.0,0.3]
["bitfinex","BTCUSD",1649184250948,0.194,45971.0,45963.0,0.3]
["bitfinex","BTCUSD",1649184251053,0.194,45971.0,45966.0,0.29088159]
["bitfinex","BTCUSD",1649184251151,0.10418551,45967.0,45966.0,0.29088159]
["bitfinex","BTCUSD",1649184252899,0.0890727,45967.0,45966.0,0.29088159]
["bitfinex","BTCUSD",1649184252999,0.03303363,45973.0,45966.0,0.29088159]
["bitfinex","BTCUSD",1649184253801,0.1776678,45972.0,45966.0,0.29088159]
["bitfinex","BTCUSD",1649184254003,0.21070143,45973.0,45966.0,0.29088159]
["bitfinex","BTCUSD",1649184254491,0.1776678,45972.0,45967.0,0.00045489]
["bitfinex","BTCUSD",1649184254837,0.03303363,45973.0,45967.0,0.00045489]
["bitfinex","BTCUSD",1649184255542,0.03303363,45973.0,45966.0,0.29088159]
["bitfinex","BTCUSD",1649184255691,0.03303363,45973.0,45968.0,0.00045488]
["bitfinex","BTCUSD",1649184256744,0.03303363,45973.0,45966.0,0.59088159]
["bitfinex","BTCUSD",1649184256994,0.03303363,45973.0,45968.0,0.00045488]
["bitfinex","BTCUSD",1649184257897,0.03303363,45973.0,45966.0,0.29088159]
["bitfinex","BTCUSD",1649184258137,0.03303363,45973.0,45968.0,0.00048924]
["bitfinex","BTCUSD",1649184258238,0.08742463,45973.0,45968.0,0.00048924]
["bitfinex","BTCUSD",1649184258437,0.323263,45972.0,45968.0,0.00048924]
["bitfinex","BTCUSD",1649184258543,0.30954674,45973.0,45968.0,0.00048924]
["bitfinex","BTCUSD",1649184259143,0.30954674,45973.0,45965.0,0.05]
["bitfinex","BTCUSD",1649184259244,0.30954674,45973.0,45963.0,0.24991119]
["bitfinex","BTCUSD",1649184259342,0.30954674,45973.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649184259343,0.30954674,45973.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184259544,0.323263,45972.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184260243,0.30954674,45973.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184260346,0.054399,45971.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649184260547,0.054399,45971.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184260947,0.30954674,45973.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184261500,0.30954674,45973.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184261646,0.08742463,45973.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184261748,0.34446392,45973.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184261978,0.323263,45972.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184262074,0.323263,45971.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184262174,0.34446392,45973.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184262175,0.323263,45970.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184262275,0.323263,45969.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184262376,0.22212211,45972.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184262476,0.323263,45971.0,45968.0,0.00049035]
["bitfinex","BTCUSD",1649184262675,0.323263,45971.0,45963.0,0.24991119]
["bitfinex","BTCUSD",1649184262777,0.22212211,45972.0,45963.0,0.24991119]
["bitfinex","BTCUSD",1649184262876,0.22212211,45972.0,45967.0,0.00048918]
["bitfinex","BTCUSD",1649184262976,0.0544,45970.0,45967.0,0.00048918]
["bitfinex","BTCUSD",1649184263628,0.17774542,45969.0,45967.0,0.00048918]
["bitfinex","BTCUSD",1649184263928,0.17774542,45969.0,45963.0,0.24991119]
["bitfinex","BTCUSD",1649184264029,0.23214642,45969.0,45962.0,0.23324037]
["bitfinex","BTCUSD",1649184264133,0.23214642,45969.0,45966.0,0.00048919]
["bitfinex","BTCUSD",1649184264134,0.17774542,45968.0,45966.0,0.00048919]
["bitfinex","BTCUSD",1649184264233,0.323263,45967.0,45966.0,0.00048919]
["bitfinex","BTCUSD",1649184264434,0.432082,45967.0,45966.0,0.00028573]
["bitfinex","BTCUSD",1649184264533,0.65420411,45967.0,45966.0,0.00028573]
["bitfinex","BTCUSD",1649184264881,0.432082,45967.0,45966.0,0.00028573]
["bitfinex","BTCUSD",1649184265082,0.432082,45967.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184265181,0.95949549,45967.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184265287,0.27663093,45965.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184265384,0.054415,45963.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184266326,0.054415,45963.0,45959.0,0.50610083]
["bitfinex","BTCUSD",1649184266524,0.054415,45963.0,45959.0,0.50636922]
["bitfinex","BTCUSD",1649184267528,0.054415,45963.0,45959.0,0.50610083]
["bitfinex","BTCUSD",1649184267729,0.054415,45963.0,45959.0,0.50636922]
["bitfinex","BTCUSD",1649184268332,0.27663093,45965.0,45959.0,0.50636922]
["bitfinex","BTCUSD",1649184268430,0.054413,45965.0,45959.0,0.50636922]
["bitfinex","BTCUSD",1649184268779,0.054413,45965.0,45959.0,0.50610083]
["bitfinex","BTCUSD",1649184268881,0.054413,45965.0,45960.0,0.00049664]
["bitfinex","BTCUSD",1649184269081,0.27663093,45965.0,45960.0,0.00049664]
["bitfinex","BTCUSD",1649184269388,0.054413,45965.0,45960.0,0.00049664]
["bitfinex","BTCUSD",1649184269888,0.054413,45965.0,45959.0,0.50610083]
["bitfinex","BTCUSD",1649184270086,0.054413,45965.0,45960.0,0.00049595]
["bitfinex","BTCUSD",1649184270987,0.53989811,45967.0,45960.0,0.00049595]
["bitfinex","BTCUSD",1649184271189,0.53989811,45967.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184271388,0.53989811,45967.0,45960.0,0.00049595]
["bitfinex","BTCUSD",1649184271593,0.22221793,45966.0,45960.0,0.00049595]
["bitfinex","BTCUSD",1649184271891,0.53989811,45967.0,45960.0,0.00049595]
["bitfinex","BTCUSD",1649184271997,0.53989811,45967.0,45961.0,0.30150235]
["bitfinex","BTCUSD",1649184272092,0.22221793,45968.0,45961.0,0.35589235]
["bitfinex","BTCUSD",1649184272489,0.22221793,45968.0,45962.0,0.00049594]
["bitfinex","BTCUSD",1649184273479,0.22221793,45968.0,45961.0,0.30150235]
["bitfinex","BTCUSD",1649184273681,0.22221793,45968.0,45963.0,0.00048888]
["bitfinex","BTCUSD",1649184273930,0.01088,45969.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184273931,0.22221793,45966.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184274031,0.22221793,45967.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184274534,0.22221793,45968.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184274731,0.22221793,45968.0,45963.0,0.00091973]
["bitfinex","BTCUSD",1649184274932,0.22221793,45968.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184275182,0.22221793,45967.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184275587,0.22221793,45968.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184275731,0.27742654,45971.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184275732,0.22221793,45969.0,45963.0,0.00140861]
["bitfinex","BTCUSD",1649184275931,0.22221793,45969.0,45963.0,0.00091973]
["bitfinex","BTCUSD",1649184276031,0.22221793,45969.0,45965.0,0.22390951]
["bitfinex","BTCUSD",1649184276133,0.22221793,45970.0,45963.0,0.00048887]
["bitfinex","BTCUSD",1649184276536,0.22221793,45970.0,45965.0,0.29881756]
["bitfinex","BTCUSD",1649184277228,0.22221793,45969.0,45965.0,0.58840412]
["bitfinex","BTCUSD",1649184277528,0.22221793,45969.0,45965.0,0.29881756]
["bitfinex","BTCUSD",1649184278629,0.22771172,45969.0,45965.0,0.29881756]
["bitfinex","BTCUSD",1649184278731,0.17777797,45967.0,45965.0,0.29881756]
["bitfinex","BTCUSD",1649184278930,0.17777797,45966.0,45965.0,0.29881756]
["bitfinex","BTCUSD",1649184279083,0.17777895,45966.0,45965.0,0.29881756]
["bitfinex","BTCUSD",1649184279181,0.22771172,45969.0,45964.0,0.29108086]
["bitfinex","BTCUSD",1649184279531,0.1777786,45966.0,45960.0,0.3]
["bitfinex","BTCUSD",1649184279634,0.17778402,45966.0,45959.0,0.39218289]
["bitfinex","BTCUSD",1649184279732,0.22771172,45969.0,45964.0,0.00048931]
["bitfinex","BTCUSD",1649184279831,0.17778445,45966.0,45964.0,0.00048931]
["bitfinex","BTCUSD",1649184279931,0.17778362,45966.0,45964.0,0.00048931]
["bitfinex","BTCUSD",1649184280032,0.22771172,45969.0,45964.0,0.00048931]
["bitfinex","BTCUSD",1649184280678,0.22221793,45968.0,45962.0,0.55600448]
["bitfinex","BTCUSD",1649184280777,0.17778904,45966.0,45962.0,0.29801199]
["bitfinex","BTCUSD",1649184280980,0.17778904,45966.0,45964.0,0.00048927]
["bitfinex","BTCUSD",1649184281579,0.22221793,45968.0,45964.0,0.00048927]
["bitfinex","BTCUSD",1649184281881,0.22221793,45968.0,45962.0,0.56755597]
["bitfinex","BTCUSD",1649184282031,0.22771095,45968.0,45962.0,0.29801199]
["bitfinex","BTCUSD",1649184282137,0.22771095,45968.0,45964.0,0.00048927]
["bitfinex","BTCUSD",1649184282235,0.054393,45967.0,45964.0,0.00048927]
["bitfinex","BTCUSD",1649184282835,0.27661093,45967.0,45964.0,0.00048927]
["bitfinex","BTCUSD",1649184283084,0.27661093,45967.0,45960.0,0.29784816]
["bitfinex","BTCUSD",1649184283085,0.054393,45967.0,45960.0,0.29784816]
["bitfinex","BTCUSD",1649184283385,0.054393,45967.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184283986,0.00549302,45968.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184284134,0.22221793,45969.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184284284,0.22221793,45969.0,45960.0,0.29784816]
["bitfinex","BTCUSD",1649184284506,0.22221793,45969.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184285012,0.27660893,45969.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184285260,0.22221793,45968.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184285464,0.22221793,45967.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184285562,0.22221793,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1649184285662,0.22221793,45967.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649184285762,0.22221793,45967.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184285860,0.22221793,45968.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184286264,0.22771095,45968.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184286423,0.22771095,45968.0,45963.0,0.30048928]
["bitfinex","BTCUSD",1649184286711,0.22771095,45968.0,45963.0,0.3]
["bitfinex","BTCUSD",1649184286911,0.22771095,45968.0,45963.0,0.30048928]
["bitfinex","BTCUSD",1649184287012,0.22771095,45968.0,45963.0,0.00048928]
["bitfinex","BTCUSD",1649184287914,0.22771095,45968.0,45962.0,0.28362131]
["bitfinex","BTCUSD",1649184288685,0.22221793,45968.0,45962.0,0.28362131]
["bitfinex","BTCUSD",1649184289387,0.27660893,45969.0,45962.0,0.28362131]
["bitfinex","BTCUSD",1649184289688,0.27660893,45969.0,45960.0,0.56079119]
["bitfinex","BTCUSD",1649184289944,0.27660893,45969.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649184290040,0.22221793,45968.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649184290540,0.22221793,45968.0,45961.0,0.00052489]
["bitfinex","BTCUSD",1649184291492,0.22221793,45968.0,45960.0,0.30189359]
["bitfinex","BTCUSD",1649184291693,0.22221793,45968.0,45961.0,0.00052489]
["bitfinex","BTCUSD",1649184291997,0.27661793,45967.0,45961.0,0.00052489]
["bitfinex","BTCUSD",1649184292298,0.22221793,45966.0,45961.0,0.00052489]
["bitfinex","BTCUSD",1649184292502,0.323263,45965.0,45961.0,0.00052489]
["bitfinex","BTCUSD",1649184292596,0.22221793,45963.0,45961.0,0.00052489]
["bitfinex","BTCUSD",1649184292698,0.22221793,45963.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184292796,0.22221793,45962.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184292997,0.22221793,45962.0,45961.0,0.00052489]
["bitfinex","BTCUSD",1649184293399,0.32095954,45964.0,45961.0,0.00036267]
["bitfinex","BTCUSD",1649184293495,0.323263,45963.0,45961.0,0.00036267]
["bitfinex","BTCUSD",1649184293597,0.22223838,45962.0,45961.0,0.00036267]
["bitfinex","BTCUSD",1649184293699,0.323263,45963.0,45961.0,0.00036267]
["bitfinex","BTCUSD",1649184293899,0.32095954,45964.0,45961.0,0.00036267]
["bitfinex","BTCUSD",1649184294001,0.32095954,45964.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184294200,0.323263,45963.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184294302,0.15168042,45963.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184294502,0.323263,45962.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184294600,0.43997696,45963.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184295258,0.26654654,45963.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184295357,0.26654654,45963.0,45959.0,0.28830022]
["bitfinex","BTCUSD",1649184296303,0.26654654,45963.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184296404,0.26410657,45961.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184296508,0.26410657,45961.0,45959.0,0.28830022]
["bitfinex","BTCUSD",1649184297508,0.26410657,45961.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184301195,0.323263,45960.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184301302,0.366963,45960.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184301593,0.63350954,45960.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184301741,0.366963,45960.0,45959.0,0.28779589]
["bitfinex","BTCUSD",1649184301841,0.366963,45960.0,45952.0,0.05]
["bitfinex","BTCUSD",1649184301942,0.21408038,45954.0,45952.0,0.05]
["bitfinex","BTCUSD",1649184302042,0.45004366,45954.0,45952.0,0.05]
["bitfinex","BTCUSD",1649184302444,0.21408038,45954.0,45952.0,0.05]
["bitfinex","BTCUSD",1649184302644,0.0437,45955.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649184302749,0.054426,45953.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649184302944,0.054425,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184303843,0.108845,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184306152,0.432108,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184306249,0.475808,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184306452,0.47754311,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184306907,0.48842311,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184307411,0.43400311,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184307510,0.05631511,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184307608,0.37957811,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184307711,0.05631511,45954.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184307812,0.05631511,45954.0,45953.0,0.37605148]
["bitfinex","BTCUSD",1649184307813,0.01261511,45954.0,45953.0,0.37605148]
["bitfinex","BTCUSD",1649184307909,0.00173511,45954.0,45953.0,0.37605148]
["bitfinex","BTCUSD",1649184308711,0.01088,45961.0,45953.0,0.37605148]
["bitfinex","BTCUSD",1649184308712,0.00173511,45960.0,45953.0,0.37605148]
["bitfinex","BTCUSD",1649184308813,0.01088,45959.0,45953.0,0.37605148]
["bitfinex","BTCUSD",1649184309162,0.00694862,45956.0,45953.0,0.37605148]
["bitfinex","BTCUSD",1649184309264,0.01389724,45956.0,45953.0,0.37605148]
["bitfinex","BTCUSD",1649184309362,0.01389724,45956.0,45954.0,0.02474065]
["bitfinex","BTCUSD",1649184311390,0.01389724,45956.0,45954.0,0.32474065]
["bitfinex","BTCUSD",1649184311591,0.01389724,45956.0,45955.0,0.323263]
["bitfinex","BTCUSD",1649184311691,0.01389724,45956.0,45955.0,0.623263]
["bitfinex","BTCUSD",1649184311988,0.01389724,45956.0,45955.0,0.323263]
["bitfinex","BTCUSD",1649184312091,0.01389724,45956.0,45955.0,0.59487566]
["bitfinex","BTCUSD",1649184312692,0.01389724,45956.0,45955.0,0.64420412]
["bitfinex","BTCUSD",1649184312941,0.01389724,45956.0,45955.0,0.94420412]
["bitfinex","BTCUSD",1649184314300,0.01389724,45956.0,45955.0,1.20499531]
["bitfinex","BTCUSD",1649184314651,0.01389724,45956.0,45955.0,1.22973596]
["bitfinex","BTCUSD",1649184315105,0.01563278,45956.0,45955.0,1.27973596]
["bitfinex","BTCUSD",1649184315754,0.1907,45967.0,45956.0,1.65599429]
["bitfinex","BTCUSD",1649184315861,0.0004639,45965.0,45959.0,0.054379]
["bitfinex","BTCUSD",1649184315954,0.0004639,45965.0,45961.0,0.108754]
["bitfinex","BTCUSD",1649184316053,0.0004639,45965.0,45962.0,0.32302]
["bitfinex","BTCUSD",1649184316158,0.0004639,45965.0,45963.0,0.3]
["bitfinex","BTCUSD",1649184316252,0.0004639,45965.0,45964.0,0.322514]
["bitfinex","BTCUSD",1649184316355,0.0004639,45965.0,45964.0,0.622514]
["bitfinex","BTCUSD",1649184316455,0.0004639,45965.0,45964.0,0.672514]
["bitfinex","BTCUSD",1649184316660,0.0004639,45965.0,45964.0,1.28330519]
["bitfinex","BTCUSD",1649184316862,0.17775198,45976.0,45964.0,1.28330519]
["bitfinex","BTCUSD",1649184316959,0.26662797,45981.0,45966.0,0.1087395]
["bitfinex","BTCUSD",1649184316960,0.17775198,45977.0,45966.0,0.1087395]
["bitfinex","BTCUSD",1649184317067,0.17775198,45977.0,45975.0,0.322427]
["bitfinex","BTCUSD",1649184317156,0.14542544,45982.0,45975.0,0.322427]
["bitfinex","BTCUSD",1649184317158,0.00078717,45976.0,45975.0,0.322427]
["bitfinex","BTCUSD",1649184318013,0.18085198,45982.0,45975.0,0.322427]
["bitfinex","BTCUSD",1649184318246,0.00045764,45978.0,45975.0,0.322427]
["bitfinex","BTCUSD",1649184318897,0.18085198,45982.0,45975.0,0.322427]
["bitfinex","BTCUSD",1649184319197,0.0031,45982.0,45978.0,0.05]
["bitfinex","BTCUSD",1649184319650,0.0031,45982.0,45979.0,0.623298]
["bitfinex","BTCUSD",1649184319747,0.0031,45982.0,45979.0,0.673298]
["bitfinex","BTCUSD",1649184319848,0.0031,45982.0,45981.0,0.321975]
["bitfinex","BTCUSD",1649184320049,0.0031,45982.0,45981.0,0.34579883]
["bitfinex","BTCUSD",1649184320251,0.0031,45982.0,45981.0,0.39579883]
["bitfinex","BTCUSD",1649184321251,0.0031,45982.0,45981.0,0.69579883]
["bitfinex","BTCUSD",1649184322321,0.0031,45982.0,45981.0,0.07382383]
["bitfinex","BTCUSD",1649184322819,0.0031,45982.0,45981.0,0.02382383]
["bitfinex","BTCUSD",1649184325072,0.0031,45982.0,45981.0,0.34712183]
["bitfinex","BTCUSD",1649184325273,0.0031,45982.0,45981.0,0.34803865]
["bitfinex","BTCUSD",1649184326610,0.0031,45982.0,45981.0,0.02474065]
["bitfinex","BTCUSD",1649184327262,0.0041,45982.0,45981.0,0.02474065]
["bitfinex","BTCUSD",1649184327816,0.0041,45982.0,45981.0,0.34803865]
["bitfinex","BTCUSD",1649184328013,0.00170411,45985.0,45981.0,0.34803865]
["bitfinex","BTCUSD",1649184328118,0.00170411,45985.0,45982.0,0.323291]
["bitfinex","BTCUSD",1649184328213,0.00170411,45985.0,45981.0,0.00091682]
["bitfinex","BTCUSD",1649184328315,0.00170411,45985.0,45982.0,0.323298]
["bitfinex","BTCUSD",1649184328514,0.00170411,45985.0,45983.0,0.02382383]
["bitfinex","BTCUSD",1649184330661,0.00170411,45985.0,45983.0,0.02474065]
["bitfinex","BTCUSD",1649184330858,0.00170411,45985.0,45984.0,0.323298]
["bitfinex","BTCUSD",1649184330960,0.00170411,45985.0,45983.0,0.02474065]
["bitfinex","BTCUSD",1649184332315,9.581e-05,45984.0,45983.0,0.02474065]
["bitfinex","BTCUSD",1649184334966,9.581e-05,45984.0,45983.0,0.34803865]
["bitfinex","BTCUSD",1649184335366,0.00170411,45985.0,45984.0,0.32205952]
["bitfinex","BTCUSD",1649184335967,0.00170411,45985.0,45984.0,0.34680017]
["bitfinex","BTCUSD",1649184336165,0.00170411,45985.0,45984.0,0.34816817]
["bitfinex","BTCUSD",1649184336367,0.00170411,45985.0,45984.0,0.34817617]
["bitfinex","BTCUSD",1649184336574,0.00170411,45985.0,45984.0,0.34679217]
["bitfinex","BTCUSD",1649184336668,0.00170411,45985.0,45984.0,0.34817617]
["bitfinex","BTCUSD",1649184336910,0.00170411,45985.0,45984.0,0.34679217]
["bitfinex","BTCUSD",1649184337054,0.00170411,45985.0,45984.0,0.02487817]
["bitfinex","BTCUSD",1649184338556,0.00181203,45985.0,45984.0,0.02487817]
["bitfinex","BTCUSD",1649184339963,0.00181203,45985.0,45984.0,0.34817617]
["bitfinex","BTCUSD",1649184342981,0.00181203,45985.0,45984.0,0.02487817]
["bitfinex","BTCUSD",1649184345714,0.00174265,45985.0,45984.0,0.02487817]
["bitfinex","BTCUSD",1649184347415,0.15355073,45985.0,45984.0,0.02487817]
["bitfinex","BTCUSD",1649184349921,0.153916,45985.0,45984.0,0.01524344]
["bitfinex","BTCUSD",1649184350213,0.153916,45985.0,45984.0,0.00091682]
["bitfinex","BTCUSD",1649184350514,0.153916,45985.0,45984.0,0.01524344]
["bitfinex","BTCUSD",1649184351913,0.153916,45985.0,45984.0,0.33854144]
["bitfinex","BTCUSD",1649184352116,0.153916,45985.0,45984.0,0.01524344]
["bitfinex","BTCUSD",1649184352266,0.00210792,45985.0,45984.0,0.01524344]
["bitfinex","BTCUSD",1649184352465,0.00210792,45985.0,45984.0,0.33854144]
["bitfinex","BTCUSD",1649184352664,0.00210792,45985.0,45984.0,0.33715744]
["bitfinex","BTCUSD",1649184352763,0.00210792,45985.0,45984.0,0.01524344]
["bitfinex","BTCUSD",1649184355122,0.15392829,45985.0,45984.0,0.01524344]
["bitfinex","BTCUSD",1649184355666,0.16493619,45985.0,45984.0,0.01524344]
["bitfinex","BTCUSD",1649184356268,0.15392829,45985.0,45984.0,0.01524344]
["bitfinex","BTCUSD",1649184357171,0.15392829,45985.0,45984.0,0.00899709]
["bitfinex","BTCUSD",1649184357270,0.16493619,45985.0,45984.0,0.00899709]
["bitfinex","BTCUSD",1649184357370,0.16493619,45985.0,45981.0,0.24991119]
["bitfinex","BTCUSD",1649184357519,0.2320495,45984.0,45981.0,0.24991119]
["bitfinex","BTCUSD",1649184357622,0.2320495,45984.0,45983.0,0.00899709]
["bitfinex","BTCUSD",1649184357920,0.054384,45984.0,45983.0,0.00899709]
["bitfinex","BTCUSD",1649184358021,0.20620437,45984.0,45983.0,0.00899709]
["bitfinex","BTCUSD",1649184358124,0.4284078,45984.0,45983.0,0.00899709]
["bitfinex","BTCUSD",1649184358923,0.7284078,45984.0,45983.0,0.00899709]
["bitfinex","BTCUSD",1649184359023,0.50620437,45984.0,45983.0,0.00899709]
["bitfinex","BTCUSD",1649184360166,0.20620437,45984.0,45983.0,0.00899709]
["bitfinex","BTCUSD",1649184362170,1.00620437,45984.0,45983.0,0.00899709]
["bitfinex","BTCUSD",1649184363869,1.00620437,45984.0,45983.0,0.00809609]
["bitfinex","BTCUSD",1649184364116,1.00620437,45984.0,45977.0,0.05050551]
["bitfinex","BTCUSD",1649184364216,0.15182037,45983.0,45977.0,0.05050551]
["bitfinex","BTCUSD",1649184364319,0.52685673,45982.0,45980.0,0.00809609]
["bitfinex","BTCUSD",1649184366120,0.26673443,45981.0,45980.0,0.00809609]
["bitfinex","BTCUSD",1649184366224,0.41853294,45981.0,45980.0,0.00809609]
["bitfinex","BTCUSD",1649184366525,0.15179851,45981.0,45980.0,0.00809609]
["bitfinex","BTCUSD",1649184367120,0.52685673,45982.0,45980.0,0.00809609]
["bitfinex","BTCUSD",1649184367569,0.3,45981.0,45980.0,0.00809609]
["bitfinex","BTCUSD",1649184367869,0.34404043,45981.0,45980.0,0.00809609]
["bitfinex","BTCUSD",1649184367970,0.34404043,45981.0,45977.0,0.00049106]
["bitfinex","BTCUSD",1649184367971,1.1,45980.0,45977.0,0.00049106]
["bitfinex","BTCUSD",1649184368074,0.41976196,45980.0,45977.0,0.00049106]
["bitfinex","BTCUSD",1649184368176,0.46976196,45980.0,45977.0,0.00049106]
["bitfinex","BTCUSD",1649184368278,0.7860803,45979.0,45977.0,0.00049106]
["bitfinex","BTCUSD",1649184368372,0.31097096,45978.0,45977.0,0.00049106]
["bitfinex","BTCUSD",1649184368472,0.22211975,45975.0,45970.0,0.24991119]
["bitfinex","BTCUSD",1649184368573,0.22230943,45973.0,45970.0,0.24991119]
["bitfinex","BTCUSD",1649184368675,0.054398,45972.0,45970.0,0.24991119]
["bitfinex","BTCUSD",1649184368774,0.33106429,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184368877,0.108795,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184370177,0.33106264,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184370479,0.108795,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184370814,0.163189,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184371014,0.054394,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184371414,0.5594237,45975.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184371519,0.45063409,45975.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184371714,0.22836645,45975.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184373018,0.323298,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184373119,0.623298,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184373418,0.416998,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184373519,0.427878,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184373722,0.99464931,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184373819,0.727878,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184373918,0.99464931,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184374022,1.0056626,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184374219,0.99464931,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184374421,1.00566248,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184374769,0.73889117,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184375073,1.00566248,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184375172,2.46448198,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184375276,2.60682166,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184375476,2.34005035,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184375675,2.19771067,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184376831,2.46448198,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184376929,2.60681908,45974.0,45973.0,0.02739621]
["bitfinex","BTCUSD",1649184377231,2.60681908,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184377335,2.60665441,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184377435,2.34004777,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184377637,2.60661926,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184379518,2.34004777,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184379916,1.92880867,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184380018,2.25210667,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184380221,1.92880867,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184380319,2.25210667,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184380618,1.92880867,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184380720,1.91971083,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184380820,1.56531483,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184381120,1.61531483,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184381227,1.56531483,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184381380,0.38609333,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184381771,0.06279533,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184382023,0.01279533,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184382626,0.00191533,45974.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184383226,0.00191533,45974.0,45973.0,0.34719607]
["bitfinex","BTCUSD",1649184383329,0.01087,45980.0,45973.0,0.34719607]
["bitfinex","BTCUSD",1649184383429,0.01087,45980.0,45973.0,0.30475261]
["bitfinex","BTCUSD",1649184383524,0.00191498,45975.0,45973.0,0.30475261]
["bitfinex","BTCUSD",1649184383624,0.01087,45980.0,45973.0,0.30475261]
["bitfinex","BTCUSD",1649184383625,0.00191498,45974.0,45973.0,0.30475261]
["bitfinex","BTCUSD",1649184383726,0.00191498,45974.0,45973.0,0.62682761]
["bitfinex","BTCUSD",1649184384131,0.00191498,45974.0,45973.0,0.30475261]
["bitfinex","BTCUSD",1649184384227,0.00191498,45974.0,45973.0,0.62805061]
["bitfinex","BTCUSD",1649184384627,0.00191498,45974.0,45973.0,0.67805061]
["bitfinex","BTCUSD",1649184384932,0.01087,45980.0,45973.0,0.67805061]
["bitfinex","BTCUSD",1649184385031,0.01087,45980.0,45973.0,0.35475261]
["bitfinex","BTCUSD",1649184385431,0.01087,45980.0,45974.0,0.00045791]
["bitfinex","BTCUSD",1649184386466,0.01087,45980.0,45973.0,0.35475261]
["bitfinex","BTCUSD",1649184386670,0.01087,45980.0,45975.0,0.0004579]
["bitfinex","BTCUSD",1649184387523,0.06525205,45980.0,45975.0,0.0004579]
["bitfinex","BTCUSD",1649184387721,0.054391,45979.0,45973.0,0.07389807]
["bitfinex","BTCUSD",1649184387922,0.054391,45979.0,45975.0,0.00045852]
["bitfinex","BTCUSD",1649184388020,0.27645726,45979.0,45975.0,0.00045852]
["bitfinex","BTCUSD",1649184388421,0.24735495,45978.0,45975.0,0.00045852]
["bitfinex","BTCUSD",1649184388521,0.27645726,45979.0,45975.0,0.00045852]
["bitfinex","BTCUSD",1649184388821,0.054391,45978.0,45975.0,0.00045852]
["bitfinex","BTCUSD",1649184388922,0.054391,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184389123,0.054391,45978.0,45975.0,0.00045913]
["bitfinex","BTCUSD",1649184389821,0.16317728,45978.0,45975.0,0.00045913]
["bitfinex","BTCUSD",1649184390120,0.16317728,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184390324,0.16317728,45978.0,45974.0,0.00045914]
["bitfinex","BTCUSD",1649184390871,0.32196928,45978.0,45974.0,0.00045914]
["bitfinex","BTCUSD",1649184391073,0.31088,45977.0,45974.0,0.00045914]
["bitfinex","BTCUSD",1649184391325,0.31088,45977.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184391574,0.2489571,45975.0,45974.0,0.00045846]
["bitfinex","BTCUSD",1649184391678,0.3577541,45975.0,45974.0,0.00045846]
["bitfinex","BTCUSD",1649184391776,0.31059895,45975.0,45974.0,0.00045846]
["bitfinex","BTCUSD",1649184392074,0.21268195,45975.0,45974.0,0.00045846]
["bitfinex","BTCUSD",1649184392475,0.20180195,45975.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184392726,0.05,45975.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184392827,0.01087,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184393582,0.01087,45979.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184393881,0.01087,45980.0,45973.0,0.02435586]
["bitfinex","BTCUSD",1649184394334,0.01087,45980.0,45973.0,0.33194581]
["bitfinex","BTCUSD",1649184394431,0.01087,45980.0,45973.0,0.02435586]
["bitfinex","BTCUSD",1649184394731,0.15176286,45979.0,45973.0,0.02435586]
["bitfinex","BTCUSD",1649184394830,0.01087,45978.0,45973.0,0.02435586]
["bitfinex","BTCUSD",1649184394932,0.01087,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184395130,0.01087,45978.0,45974.0,0.00045792]
["bitfinex","BTCUSD",1649184396033,0.27744149,45978.0,45974.0,0.00045792]
["bitfinex","BTCUSD",1649184396133,0.27744149,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184396235,0.01087,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184396335,0.01087,45978.0,45974.0,0.00045806]
["bitfinex","BTCUSD",1649184396535,0.065262,45978.0,45974.0,0.00045806]
["bitfinex","BTCUSD",1649184396736,0.15177494,45977.0,45974.0,0.00045806]
["bitfinex","BTCUSD",1649184396911,0.01088,45976.0,45974.0,0.00045806]
["bitfinex","BTCUSD",1649184397264,0.01088,45976.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184397466,0.01088,45976.0,45973.0,0.02435613]
["bitfinex","BTCUSD",1649184397665,0.15177494,45975.0,45973.0,0.02435613]
["bitfinex","BTCUSD",1649184397768,0.20177494,45975.0,45973.0,0.02435613]
["bitfinex","BTCUSD",1649184398516,0.20177494,45975.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184398716,0.05,45975.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184398918,0.10438567,45976.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184399020,0.05438567,45976.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184401334,0.32744149,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184401633,0.15178336,45977.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184401734,0.01088,45976.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184402740,0.01088,45977.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184402838,0.01087,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184402940,0.27744149,45978.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184403541,0.15178312,45977.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184403640,0.01088,45976.0,45973.0,0.02389807]
["bitfinex","BTCUSD",1649184404044,0.01088,45976.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184404576,0.22219321,45974.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184404773,0.27219321,45974.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184404973,0.05,45974.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184405121,0.42397633,45975.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184405523,0.27219321,45975.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184406179,0.05,45975.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184406279,0.22219321,45976.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184406386,0.22219321,45978.0,45974.0,0.323298]
["bitfinex","BTCUSD",1649184406479,0.22219321,45978.0,45975.0,0.323298]
["bitfinex","BTCUSD",1649184406581,0.22219321,45979.0,45977.0,0.24991119]
["bitfinex","BTCUSD",1649184406677,0.22219321,45979.0,45978.0,0.323277]
["bitfinex","BTCUSD",1649184406880,0.03299814,45981.0,45978.0,0.323277]
["bitfinex","BTCUSD",1649184406987,0.0325,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184407079,0.0325,45981.0,45980.0,0.79634395]
["bitfinex","BTCUSD",1649184407277,0.03298998,45981.0,45980.0,0.79759095]
["bitfinex","BTCUSD",1649184407881,0.03346871,45981.0,45980.0,0.79759095]
["bitfinex","BTCUSD",1649184407981,0.03346861,45981.0,45980.0,0.79759095]
["bitfinex","BTCUSD",1649184408082,0.03297863,45981.0,45980.0,0.79759095]
["bitfinex","BTCUSD",1649184408725,0.03297863,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184408926,0.03297863,45981.0,45980.0,0.79762895]
["bitfinex","BTCUSD",1649184410179,0.03297863,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184410980,0.00047863,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184411279,0.22267184,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184412825,0.00047863,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184413528,0.22267184,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184415674,0.00047863,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184418228,0.05486363,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184418331,0.27705684,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184418730,0.36471546,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184419452,0.05486363,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184419793,0.27701922,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184419996,0.05486363,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184420501,0.54439054,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184420897,0.31004279,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184421295,0.0878872,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184421899,0.52755231,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184422597,0.30539074,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184423777,0.35539074,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184424378,0.62196223,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184424578,0.40445869,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184424980,0.1378872,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184425678,0.4349208,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184425779,0.1378872,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184425979,0.0835022,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184426179,0.1335022,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184426481,0.40007369,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184426587,0.1335022,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184427065,0.40007369,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184427366,0.1335022,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184428167,0.35007369,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184428269,0.74424293,45981.0,45980.0,0.47433095]
["bitfinex","BTCUSD",1649184428668,0.74424293,45981.0,45980.0,0.46847906]
["bitfinex","BTCUSD",1649184428869,0.47767144,45981.0,45980.0,0.46847906]
["bitfinex","BTCUSD",1649184429719,1.06762509,45981.0,45980.0,0.46847906]
["bitfinex","BTCUSD",1649184429823,1.10096944,45981.0,45980.0,0.24431721]
["bitfinex","BTCUSD",1649184429924,1.65883241,45981.0,45980.0,0.24431721]
["bitfinex","BTCUSD",1649184430022,1.65883241,45981.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184430023,1.45556723,45981.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184430127,0.22222891,45974.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184430230,0.27663091,45974.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184430324,0.32033091,45974.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184430423,0.398102,45974.0,45973.0,0.02240107]
["bitfinex","BTCUSD",1649184430705,0.21109381,45971.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649184430791,0.24465855,45965.0,45964.0,0.323298]
["bitfinex","BTCUSD",1649184430893,0.24465855,45965.0,45964.0,0.322218]
["bitfinex","BTCUSD",1649184431492,0.24465855,45965.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649184431693,0.054408,45965.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649184431900,0.054408,45965.0,45954.0,0.20221798]
["bitfinex","BTCUSD",1649184431993,0.054408,45965.0,45958.0,0.30698432]
["bitfinex","BTCUSD",1649184432094,0.054408,45965.0,45959.0,0.333205]
["bitfinex","BTCUSD",1649184432495,0.40225518,45966.0,45959.0,0.333205]
["bitfinex","BTCUSD",1649184432595,0.23903248,45966.0,45960.0,0.323298]
["bitfinex","BTCUSD",1649184432695,0.23903248,45966.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649184432798,0.23903248,45966.0,45959.0,0.323298]
["bitfinex","BTCUSD",1649184432896,0.23903248,45966.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649184432996,0.23903248,45966.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649184433397,0.23903248,45966.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649184433497,0.23903248,45966.0,45956.0,0.323298]
["bitfinex","BTCUSD",1649184433597,0.23903248,45966.0,45960.0,0.00052275]
["bitfinex","BTCUSD",1649184434200,0.354408,45965.0,45960.0,0.00052275]
["bitfinex","BTCUSD",1649184434301,0.38744739,45965.0,45960.0,0.00052275]
["bitfinex","BTCUSD",1649184434451,0.366998,45964.0,45960.0,0.00052275]
["bitfinex","BTCUSD",1649184434546,0.366998,45964.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184434547,0.01101293,45961.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184434647,0.10458,45964.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184434798,0.10884397,45959.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184436042,0.10884397,45959.0,45954.0,0.0004902]
["bitfinex","BTCUSD",1649184436252,0.15254397,45959.0,45954.0,0.0004902]
["bitfinex","BTCUSD",1649184436996,0.15254397,45959.0,45953.0,0.10332752]
["bitfinex","BTCUSD",1649184437096,2.2588894,45961.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184437200,0.01101293,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184437301,0.05471293,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184440648,0.0437,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184441467,0.0437,45960.0,45959.0,0.51273577]
["bitfinex","BTCUSD",1649184441543,0.01088,45964.0,45959.0,0.51273577]
["bitfinex","BTCUSD",1649184441645,0.22211878,45970.0,45960.0,0.32229]
["bitfinex","BTCUSD",1649184441646,0.01088,45968.0,45960.0,0.32229]
["bitfinex","BTCUSD",1649184441741,0.01088,45967.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184441838,0.05,45970.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184441947,0.01088,45969.0,45959.0,0.36011195]
["bitfinex","BTCUSD",1649184442041,1.14667432,45972.0,45960.0,0.56342483]
["bitfinex","BTCUSD",1649184442140,0.1899,45972.0,45967.0,0.26455661]
["bitfinex","BTCUSD",1649184442241,0.17767432,45974.0,45968.0,0.323242]
["bitfinex","BTCUSD",1649184442340,0.01088,45973.0,45967.0,0.26455661]
["bitfinex","BTCUSD",1649184442541,0.01088,45973.0,45968.0,0.323298]
["bitfinex","BTCUSD",1649184442643,0.17767432,45976.0,45969.0,0.323298]
["bitfinex","BTCUSD",1649184442740,0.01088,45975.0,45968.0,0.323298]
["bitfinex","BTCUSD",1649184442843,0.01088,45975.0,45969.0,0.322149]
["bitfinex","BTCUSD",1649184442947,0.01088,45975.0,45967.0,0.26455661]
["bitfinex","BTCUSD",1649184443041,0.01088,45975.0,45970.0,0.27857952]
["bitfinex","BTCUSD",1649184443245,0.17767432,45977.0,45970.0,0.27857952]
["bitfinex","BTCUSD",1649184443742,0.17767432,45978.0,45970.0,0.27857952]
["bitfinex","BTCUSD",1649184443942,0.17767432,45978.0,45969.0,0.00045771]
["bitfinex","BTCUSD",1649184444241,0.17767432,45978.0,45967.0,0.26455661]
["bitfinex","BTCUSD",1649184444441,0.17767432,45978.0,45971.0,0.00045747]
["bitfinex","BTCUSD",1649184444541,0.17767432,45978.0,45972.0,0.323298]
["bitfinex","BTCUSD",1649184444644,0.17767432,45978.0,45973.0,0.323298]
["bitfinex","BTCUSD",1649184444744,0.17767432,45978.0,45971.0,0.00045747]
["bitfinex","BTCUSD",1649184444991,0.17267432,45978.0,45971.0,0.00045747]
["bitfinex","BTCUSD",1649184445092,0.17267432,45978.0,45972.0,0.61584965]
["bitfinex","BTCUSD",1649184445192,0.17267432,45978.0,45972.0,0.29255165]
["bitfinex","BTCUSD",1649184445294,0.03348094,45981.0,45972.0,0.29255165]
["bitfinex","BTCUSD",1649184445394,0.03302357,45981.0,45972.0,0.29255165]
["bitfinex","BTCUSD",1649184445595,0.03302357,45981.0,45972.0,0.29300912]
["bitfinex","BTCUSD",1649184445733,0.03348094,45981.0,45972.0,0.29300912]
["bitfinex","BTCUSD",1649184446233,0.27215321,45981.0,45972.0,0.29300912]
["bitfinex","BTCUSD",1649184446635,0.27169584,45981.0,45972.0,0.29255165]
["bitfinex","BTCUSD",1649184446733,0.27169584,45981.0,45967.0,0.26455661]
["bitfinex","BTCUSD",1649184446835,0.27169584,45981.0,45972.0,0.0004575]
["bitfinex","BTCUSD",1649184446934,0.27215324,45981.0,45972.0,0.0004575]
["bitfinex","BTCUSD",1649184447887,0.27169584,45981.0,45970.0,0.30084376]
["bitfinex","BTCUSD",1649184448041,0.27169584,45981.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184448136,0.27215326,45981.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184449037,0.27169584,45981.0,45970.0,0.30084376]
["bitfinex","BTCUSD",1649184449187,0.49381462,45981.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184449289,0.27169584,45981.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184449433,0.27215326,45981.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184449883,0.49427204,45981.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184450239,0.49381462,45981.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649184450433,0.49381462,45981.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184450534,0.49427204,45981.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184450883,0.054387,45980.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184450983,0.108774,45980.0,45972.0,0.00045752]
["bitfinex","BTCUSD",1649184451489,0.05439116,45978.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649184451594,0.05439116,45978.0,45972.0,0.00045751]
["bitfinex","BTCUSD",1649184451595,0.27623195,45977.0,45972.0,0.00045751]
["bitfinex","BTCUSD",1649184451686,0.3,45976.0,45972.0,0.00045751]
["bitfinex","BTCUSD",1649184452085,0.3,45976.0,45972.0,2.505e-05]
["bitfinex","BTCUSD",1649184452534,0.68091378,45976.0,45972.0,2.505e-05]
["bitfinex","BTCUSD",1649184452640,0.68091378,45976.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649184452788,0.68091378,45976.0,45961.0,0.323298]
["bitfinex","BTCUSD",1649184452789,0.054404,45968.0,45961.0,0.323298]
["bitfinex","BTCUSD",1649184453583,0.054404,45968.0,45961.0,0.5498862]
["bitfinex","BTCUSD",1649184453684,0.10880814,45968.0,45961.0,0.323298]
["bitfinex","BTCUSD",1649184453885,0.054406,45966.0,45961.0,0.323298]
["bitfinex","BTCUSD",1649184455288,0.054406,45966.0,45961.0,0.32379132]
["bitfinex","BTCUSD",1649184455945,0.10880814,45968.0,45961.0,0.32379132]
["bitfinex","BTCUSD",1649184456289,0.10880814,45968.0,45961.0,0.323298]
["bitfinex","BTCUSD",1649184456489,0.10880814,45968.0,45962.0,0.00049331]
["bitfinex","BTCUSD",1649184456592,0.10880814,45968.0,45962.0,0.32274831]
["bitfinex","BTCUSD",1649184456790,0.22106287,45969.0,45962.0,0.00049331]
["bitfinex","BTCUSD",1649184456937,0.27106287,45969.0,45962.0,0.00049331]
["bitfinex","BTCUSD",1649184457042,0.27106287,45969.0,45963.0,0.323298]
["bitfinex","BTCUSD",1649184457193,0.05,45969.0,45963.0,0.323298]
["bitfinex","BTCUSD",1649184457393,0.22767996,45971.0,45963.0,0.323298]
["bitfinex","BTCUSD",1649184457691,0.22767996,45971.0,45964.0,0.0004921]
["bitfinex","BTCUSD",1649184457789,0.05,45971.0,45964.0,0.0004921]
["bitfinex","BTCUSD",1649184457889,0.22767996,45972.0,45964.0,0.0004921]
["bitfinex","BTCUSD",1649184458089,0.50361467,45972.0,45964.0,0.0004921]
["bitfinex","BTCUSD",1649184458238,0.50361467,45972.0,45965.0,0.322219]
["bitfinex","BTCUSD",1649184458393,0.50361467,45972.0,45964.0,0.2578144]
["bitfinex","BTCUSD",1649184458641,0.50361467,45972.0,45964.0,0.2573223]
["bitfinex","BTCUSD",1649184458841,0.50361467,45972.0,45966.0,0.00049208]
["bitfinex","BTCUSD",1649184459593,0.32593471,45972.0,45966.0,0.00049208]
["bitfinex","BTCUSD",1649184459894,0.32593471,45972.0,45964.0,0.2573223]
["bitfinex","BTCUSD",1649184460041,0.32593471,45972.0,45967.0,0.00047105]
["bitfinex","BTCUSD",1649184461089,0.32593471,45972.0,45965.0,0.323298]
["bitfinex","BTCUSD",1649184461192,0.32593471,45972.0,45964.0,0.2573223]
["bitfinex","BTCUSD",1649184461293,0.50361467,45972.0,45967.0,0.00047243]
["bitfinex","BTCUSD",1649184461394,0.17767996,45971.0,45967.0,0.00047243]
["bitfinex","BTCUSD",1649184461491,0.22767996,45971.0,45967.0,0.00047243]
["bitfinex","BTCUSD",1649184461995,0.52767996,45971.0,45967.0,0.00047243]
["bitfinex","BTCUSD",1649184462192,0.17767996,45970.0,45967.0,0.00047243]
["bitfinex","BTCUSD",1649184462291,0.17767996,45970.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184462395,0.17767996,45970.0,45960.0,0.323298]
["bitfinex","BTCUSD",1649184462493,0.17767996,45970.0,45967.0,0.00047244]
["bitfinex","BTCUSD",1649184463543,0.17767996,45970.0,45960.0,0.323298]
["bitfinex","BTCUSD",1649184463645,0.17767996,45970.0,45966.0,0.00045804]
["bitfinex","BTCUSD",1649184464143,0.22767996,45971.0,45966.0,0.00045804]
["bitfinex","BTCUSD",1649184464677,0.22767996,45971.0,45959.0,0.47543683]
["bitfinex","BTCUSD",1649184464779,0.17767996,45970.0,45960.0,0.323298]
["bitfinex","BTCUSD",1649184464879,0.17767996,45970.0,45966.0,0.00045865]
["bitfinex","BTCUSD",1649184465079,0.22767996,45971.0,45966.0,0.00045865]
["bitfinex","BTCUSD",1649184465178,0.17767996,45970.0,45966.0,0.00045865]
["bitfinex","BTCUSD",1649184465831,0.17767996,45969.0,45959.0,0.77445087]
["bitfinex","BTCUSD",1649184465934,0.17767996,45970.0,45960.0,0.323298]
["bitfinex","BTCUSD",1649184466033,0.05,45969.0,45966.0,0.00045865]
["bitfinex","BTCUSD",1649184466131,0.17767996,45970.0,45966.0,0.00045865]
["bitfinex","BTCUSD",1649184466334,0.17767996,45970.0,45966.0,0.2886206]
["bitfinex","BTCUSD",1649184467032,0.17767996,45970.0,45966.0,0.28816195]
["bitfinex","BTCUSD",1649184467188,0.17767996,45970.0,45959.0,0.48845181]
["bitfinex","BTCUSD",1649184467286,0.17767996,45970.0,45966.0,0.0004595]
["bitfinex","BTCUSD",1649184467685,0.22767996,45971.0,45966.0,0.0004595]
["bitfinex","BTCUSD",1649184467785,0.17767996,45970.0,45966.0,0.0004595]
["bitfinex","BTCUSD",1649184467884,0.17767996,45971.0,45966.0,0.0004595]
["bitfinex","BTCUSD",1649184467984,0.17767996,45970.0,45966.0,0.0004595]
["bitfinex","BTCUSD",1649184468231,0.17767996,45971.0,45964.0,0.26037922]
["bitfinex","BTCUSD",1649184468330,0.22767996,45971.0,45964.0,0.26037922]
["bitfinex","BTCUSD",1649184468435,0.22767996,45971.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184468733,0.17767996,45969.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184468834,0.05,45969.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184469134,0.22767996,45970.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184469437,0.22767996,45970.0,45964.0,0.26037922]
["bitfinex","BTCUSD",1649184469638,0.22767996,45970.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184469738,0.17767996,45969.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184469839,0.3,45968.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184470040,0.52767996,45968.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184470142,0.56071173,45968.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184470341,0.26071173,45968.0,45966.0,0.00045985]
["bitfinex","BTCUSD",1649184470441,0.26071173,45968.0,45966.0,0.01045985]
["bitfinex","BTCUSD",1649184470591,0.80097796,45967.0,45966.0,0.01045985]
["bitfinex","BTCUSD",1649184470693,0.80097796,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184470694,0.93911678,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184470789,0.716998,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184470892,0.83929879,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184470995,0.51600079,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184471088,0.83929879,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184471190,0.51600079,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184471390,0.83929879,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184471488,0.51600079,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184471590,0.99091376,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184471790,0.66761576,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184471949,1.55758845,45967.0,45966.0,0.01]
["bitfinex","BTCUSD",1649184472106,1.29091376,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184472300,1.55753157,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184472401,1.30179376,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184472698,1.44415557,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184472799,1.54415557,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184472948,1.44415557,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184473047,1.54415557,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184474150,1.85527604,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184474349,1.95106044,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184474551,1.86629125,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184474849,1.91629125,45967.0,45966.0,0.00108497]
["bitfinex","BTCUSD",1649184475603,1.91629125,45967.0,45966.0,0.00019032]
["bitfinex","BTCUSD",1649184475739,1.78834604,45967.0,45966.0,0.00019032]
["bitfinex","BTCUSD",1649184475842,1.78834604,45967.0,45964.0,0.00051301]
["bitfinex","BTCUSD",1649184475943,0.01101521,45965.0,45964.0,0.00051301]
["bitfinex","BTCUSD",1649184476038,0.89131847,45965.0,45964.0,0.00051301]
["bitfinex","BTCUSD",1649184476146,0.98501847,45965.0,45964.0,0.00051301]
["bitfinex","BTCUSD",1649184476238,1.22738028,45965.0,45964.0,0.00051301]
["bitfinex","BTCUSD",1649184476340,1.88006028,45965.0,45964.0,0.00051301]
["bitfinex","BTCUSD",1649184476439,1.65,45964.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184476542,0.01101521,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184476641,0.4875257,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184476741,1.08145376,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184476939,1.12515376,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184477040,2.7401849,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184477243,2.4858369,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184477340,2.8091349,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184477642,2.8200149,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184478845,2.59785241,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184479195,1.8200149,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184479297,1.83738958,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184480990,1.82637437,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184481090,1.8373891,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184481800,1.87007437,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184481896,1.64155241,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184481995,1.65256714,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184482846,1.92820098,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184483047,1.60490298,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184483452,1.78254252,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184483550,2.10584052,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184483650,1.78254252,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184484051,1.92820098,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184484253,1.60490298,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184484354,1.92820098,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184484453,1.60490298,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184485002,1.92820098,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184485103,1.59388825,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184485204,1.49588866,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184485309,0.1995285,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184485407,0.1886485,45960.0,45959.0,0.48943777]
["bitfinex","BTCUSD",1649184485506,0.1886485,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184485857,1.40269651,45960.0,45959.0,0.18943777]
["bitfinex","BTCUSD",1649184486155,1.40269651,45960.0,45959.0,0.18303777]
["bitfinex","BTCUSD",1649184486354,1.68640503,45960.0,45959.0,0.18303777]
["bitfinex","BTCUSD",1649184486607,1.68640503,45960.0,45959.0,0.0701583]
["bitfinex","BTCUSD",1649184486711,1.96403928,45960.0,45959.0,0.0701583]
["bitfinex","BTCUSD",1649184486812,1.84728503,45960.0,45941.0,0.25655087]
["bitfinex","BTCUSD",1649184487046,1.84728503,45960.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184487047,0.05443,45955.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184487134,0.3,45954.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184487330,0.0437,45953.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184487433,2.36494858,45949.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184487531,0.08747975,45947.0,45941.0,0.24917437]
["bitfinex","BTCUSD",1649184487632,0.05443,45946.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184487730,0.05443,45946.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649184487938,0.33825626,45946.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649184488132,0.33825626,45946.0,45937.0,0.01188]
["bitfinex","BTCUSD",1649184488237,0.3,45945.0,45937.0,0.01188]
["bitfinex","BTCUSD",1649184488432,0.05,45945.0,45937.0,0.01188]
["bitfinex","BTCUSD",1649184488533,0.05,45945.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184488936,0.054435,45944.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184489134,0.05443439,45943.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184489233,0.054435,45942.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184489332,0.10887,45942.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184489433,0.17603125,45941.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184489733,0.22603125,45941.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184489942,0.23691125,45941.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184490085,0.31088,45940.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184490183,0.634178,45940.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184490385,0.734178,45940.0,45938.0,0.00028637]
["bitfinex","BTCUSD",1649184490697,0.41088,45940.0,45938.0,0.00028637]
["bitfinex","BTCUSD",1649184490898,0.734178,45940.0,45938.0,0.00028637]
["bitfinex","BTCUSD",1649184491248,0.777878,45940.0,45938.0,0.00028637]
["bitfinex","BTCUSD",1649184491350,0.777878,45940.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184491449,0.45458,45940.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184491551,0.45458,45940.0,45937.0,0.00151719]
["bitfinex","BTCUSD",1649184492102,0.45458,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184492199,0.777878,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184492349,0.15458,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184492548,0.377878,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184492651,0.05458,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184492750,0.377878,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184492901,0.477878,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184493005,0.15458,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184493100,0.477878,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184493202,0.15458,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184493303,0.477878,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184493552,0.15458,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184493905,0.377878,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184494000,0.05458,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184494100,0.477878,45940.0,45939.0,0.57742109]
["bitfinex","BTCUSD",1649184494302,0.477878,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184494731,0.15458,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184495132,0.05458,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184495533,0.377878,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184495632,0.15458,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184496235,0.477878,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184497337,0.15458,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184497537,0.05458,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184497838,0.377878,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184497939,0.477878,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184498337,0.47761864,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184498641,0.01375883,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184502585,0.35745883,45940.0,45939.0,0.56742109]
["bitfinex","BTCUSD",1649184502985,0.35745883,45940.0,45939.0,0.24162446]
["bitfinex","BTCUSD",1649184503488,0.24062906,45939.0,45937.0,0.001]
["bitfinex","BTCUSD",1649184503590,0.3,45938.0,45937.0,0.00151719]
["bitfinex","BTCUSD",1649184503687,0.3437,45938.0,45937.0,0.00151719]
["bitfinex","BTCUSD",1649184503789,0.35458,45938.0,45937.0,0.00151719]
["bitfinex","BTCUSD",1649184503992,0.64458,45938.0,45935.0,0.001]
["bitfinex","BTCUSD",1649184504189,0.74458,45938.0,45935.0,0.001]
["bitfinex","BTCUSD",1649184504492,0.16336,45937.0,45935.0,0.001]
["bitfinex","BTCUSD",1649184504592,0.31088,45936.0,45935.0,0.001]
["bitfinex","BTCUSD",1649184504695,0.59984237,45936.0,45935.0,0.001]
["bitfinex","BTCUSD",1649184505190,0.92321237,45936.0,45935.0,0.001]
["bitfinex","BTCUSD",1649184505290,0.59984237,45936.0,45935.0,0.001]
["bitfinex","BTCUSD",1649184505391,0.69984237,45936.0,45935.0,0.001]
["bitfinex","BTCUSD",1649184505494,1.3,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649184505592,0.12009279,45934.0,45931.0,0.01]
["bitfinex","BTCUSD",1649184505695,0.3,45933.0,45931.0,0.01]
["bitfinex","BTCUSD",1649184505951,0.36707,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649184506049,0.36707,45932.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184506050,1.3,45931.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184506146,0.48676022,45930.0,45923.0,0.00205865]
["bitfinex","BTCUSD",1649184506246,0.557144,45929.0,45923.0,0.00205865]
["bitfinex","BTCUSD",1649184506346,0.33426,45928.0,45923.0,0.00205865]
["bitfinex","BTCUSD",1649184506601,0.06089,45928.0,45923.0,0.00205865]
["bitfinex","BTCUSD",1649184506696,0.152626,45927.0,45923.0,0.00205865]
["bitfinex","BTCUSD",1649184506796,0.31089,45926.0,45923.0,0.00205865]
["bitfinex","BTCUSD",1649184506896,0.63426,45926.0,45923.0,0.00205865]
["bitfinex","BTCUSD",1649184507045,0.611734,45926.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184507146,0.35459,45926.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184507395,0.67796,45926.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184507501,2.03886741,45926.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184507699,1.72797741,45926.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184508555,2.06223741,45926.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184508655,0.568034,45925.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184508764,0.63439397,45924.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184508851,0.78898397,45924.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184509355,0.48898397,45924.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184510858,0.69389097,45924.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184511053,0.48898397,45924.0,45923.0,0.001]
["bitfinex","BTCUSD",1649184511155,0.16340538,45923.0,45921.0,0.00051729]
["bitfinex","BTCUSD",1649184511258,0.27905797,45922.0,45921.0,0.00051729]
["bitfinex","BTCUSD",1649184511355,0.32275797,45922.0,45921.0,0.00051729]
["bitfinex","BTCUSD",1649184511456,0.60699316,45922.0,45921.0,0.00051729]
["bitfinex","BTCUSD",1649184511559,0.70699316,45922.0,45921.0,0.00051729]
["bitfinex","BTCUSD",1649184511756,0.70699316,45922.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184511857,0.01102397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184511958,0.34528397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184512058,0.38898397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184512157,0.48898397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184512961,0.98898397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184513799,0.94528397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184515603,0.62191397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184515903,0.66561397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184517390,0.16561397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184517591,0.06561397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184517693,0.05472397,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184517843,0.0437,45921.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184518243,2.18427741,45926.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184518341,0.5,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184518442,1.68427741,45926.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184518741,0.05444997,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184519040,0.09814997,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184519239,0.26016524,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184519340,0.09814997,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184519539,0.50705297,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184519790,0.55705297,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184519990,0.66597502,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184520091,0.98382002,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184520440,0.24208177,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184520541,0.17817877,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184520705,0.68382002,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184521098,0.05,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184521501,0.3524403,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184521705,0.3524403,45924.0,45920.0,0.00128816]
["bitfinex","BTCUSD",1649184522504,0.21784974,45923.0,45920.0,0.00128816]
["bitfinex","BTCUSD",1649184522604,0.37863754,45923.0,45920.0,0.00128816]
["bitfinex","BTCUSD",1649184522711,0.37863754,45923.0,45920.0,0.001]
["bitfinex","BTCUSD",1649184522804,0.37863754,45923.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184522805,0.3,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184522906,0.054471,45921.0,45920.0,0.00051976]
["bitfinex","BTCUSD",1649184523005,0.354471,45921.0,45920.0,0.00051976]
["bitfinex","BTCUSD",1649184523109,0.404471,45921.0,45920.0,0.00051976]
["bitfinex","BTCUSD",1649184523307,0.404471,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184523308,0.4,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184523409,0.054474,45919.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184523510,0.23709638,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184523809,0.28709638,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184523909,0.10894463,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184524009,0.15894463,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184525494,0.41608863,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184525591,0.48231463,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184525692,0.15894463,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184526694,0.48231463,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184526794,0.15894463,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184527396,0.05,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184527595,0.55051838,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184527699,0.15,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184527798,0.05,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184527997,0.06089,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184528209,0.01089,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649184528602,0.55,45924.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184528705,0.5,45923.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184529410,0.15,45924.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184529658,0.104447,45924.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184529760,0.05,45924.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184529856,0.01089,45925.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184529960,1.68427741,45926.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184531160,1.73427741,45926.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184531564,0.05,45926.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184531766,0.00023299,45929.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184532398,0.25265952,45929.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184532598,0.43657831,45929.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184532697,0.43680046,45929.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184532801,0.53680046,45929.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184533101,0.59123646,45929.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184533300,0.10889915,45928.0,45921.0,0.28909307]
["bitfinex","BTCUSD",1649184533403,0.054453,45927.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184533502,0.108905,45925.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184533704,0.05445219,45924.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184533803,0.054453,45923.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184535105,0.108905,45923.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184536591,0.217811,45923.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184537742,0.21738391,45923.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184538948,0.16293091,45923.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184539046,0.05402491,45923.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184539554,0.05402491,45923.0,45922.0,0.32337]
["bitfinex","BTCUSD",1649184539654,0.05402491,45923.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184539759,0.054452,45924.0,45922.0,0.32337]
["bitfinex","BTCUSD",1649184539911,0.104436,45928.0,45922.0,0.32337]
["bitfinex","BTCUSD",1649184540006,0.104436,45928.0,45923.0,0.32337]
["bitfinex","BTCUSD",1649184540112,0.104436,45928.0,45921.0,0.27509696]
["bitfinex","BTCUSD",1649184540457,0.104436,45928.0,45923.0,0.22719395]
["bitfinex","BTCUSD",1649184540659,0.05,45928.0,45923.0,0.22719395]
["bitfinex","BTCUSD",1649184540758,0.05,45928.0,45924.0,0.32337]
["bitfinex","BTCUSD",1649184540861,0.08306969,45930.0,45925.0,0.32337]
["bitfinex","BTCUSD",1649184540962,0.08306969,45930.0,45928.0,0.30339526]
["bitfinex","BTCUSD",1649184540963,0.00046893,45929.0,45928.0,0.30339526]
["bitfinex","BTCUSD",1649184541658,0.00046893,45929.0,45928.0,0.62676526]
["bitfinex","BTCUSD",1649184541959,0.08306969,45930.0,45928.0,0.30339526]
["bitfinex","BTCUSD",1649184542060,0.03306969,45930.0,45929.0,0.32337]
["bitfinex","BTCUSD",1649184542508,0.03306969,45930.0,45928.0,0.30339526]
["bitfinex","BTCUSD",1649184542609,0.03306969,45930.0,45929.0,0.32337]
["bitfinex","BTCUSD",1649184543508,0.05048682,45932.0,45929.0,0.32337]
["bitfinex","BTCUSD",1649184543606,0.00048682,45932.0,45930.0,0.32337]
["bitfinex","BTCUSD",1649184544006,0.00048682,45932.0,45931.0,0.26524333]
["bitfinex","BTCUSD",1649184544107,0.00048682,45932.0,45931.0,0.58861333]
["bitfinex","BTCUSD",1649184544362,0.5,45941.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184544458,0.9247,45943.0,45934.0,0.32337]
["bitfinex","BTCUSD",1649184544558,0.1947,45943.0,45932.0,0.60499822]
["bitfinex","BTCUSD",1649184544658,0.1947,45943.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184544659,0.00048681,45934.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184544759,0.00048681,45934.0,45932.0,0.49221038]
["bitfinex","BTCUSD",1649184545259,0.00048681,45934.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184545563,0.2447,45943.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184545660,0.1947,45943.0,45931.0,0.26524333]
["bitfinex","BTCUSD",1649184545761,0.1947,45943.0,45938.0,0.27584861]
["bitfinex","BTCUSD",1649184545863,0.110836,45945.0,45938.0,0.27584861]
["bitfinex","BTCUSD",1649184545962,0.110836,45945.0,45930.0,0.2]
["bitfinex","BTCUSD",1649184545963,0.110836,45945.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649184546062,0.056416,45945.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184546164,0.32842193,45945.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184546262,0.32842193,45945.0,45934.0,0.32337]
["bitfinex","BTCUSD",1649184546362,0.056416,45945.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649184546463,0.056416,45945.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184546562,0.056416,45945.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649184546663,0.056416,45945.0,45936.0,0.15974932]
["bitfinex","BTCUSD",1649184546767,0.056416,45945.0,45937.0,0.32337]
["bitfinex","BTCUSD",1649184546864,0.056416,45945.0,45936.0,0.15974932]
["bitfinex","BTCUSD",1649184546975,0.106416,45945.0,45937.0,0.32337]
["bitfinex","BTCUSD",1649184547067,0.00019841,45941.0,45937.0,0.32337]
["bitfinex","BTCUSD",1649184547968,0.160834,45945.0,45937.0,0.32337]
["bitfinex","BTCUSD",1649184548070,0.160834,45945.0,45935.0,0.24923453]
["bitfinex","BTCUSD",1649184548169,0.00019973,45941.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649184548270,0.05462342,45941.0,45935.0,0.32337]
["bitfinex","BTCUSD",1649184548370,0.054426,45938.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184548571,0.054426,45938.0,45926.0,0.2818692]
["bitfinex","BTCUSD",1649184548572,0.054426,45938.0,45934.0,0.32337]
["bitfinex","BTCUSD",1649184548671,0.054426,45938.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649184548774,0.054426,45938.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184548872,0.054426,45938.0,45934.0,0.32337]
["bitfinex","BTCUSD",1649184548873,0.054429,45937.0,45934.0,0.32337]
["bitfinex","BTCUSD",1649184549022,0.054429,45937.0,45936.0,0.32337]
["bitfinex","BTCUSD",1649184549271,0.054429,45937.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184549371,0.054429,45937.0,45929.0,0.19452328]
["bitfinex","BTCUSD",1649184549372,0.054429,45937.0,45934.0,0.32337]
["bitfinex","BTCUSD",1649184549472,0.054429,45937.0,45936.0,0.32337]
["bitfinex","BTCUSD",1649184549574,0.054429,45937.0,45932.0,0.32337]
["bitfinex","BTCUSD",1649184549672,0.054429,45937.0,45934.0,0.32337]
["bitfinex","BTCUSD",1649184549822,0.054429,45937.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649184549921,0.054429,45937.0,45936.0,0.32337]
["bitfinex","BTCUSD",1649184550126,0.054429,45937.0,45931.0,0.32337]
["bitfinex","BTCUSD",1649184550223,0.054432,45936.0,45933.0,0.32337]
["bitfinex","BTCUSD",1649184550323,0.054432,45936.0,45935.0,0.32337]
["bitfinex","BTCUSD",1649184550525,0.163294,45937.0,45935.0,0.32337]
["bitfinex","BTCUSD",1649184550694,0.00050995,45936.0,45931.0,0.32337]
["bitfinex","BTCUSD",1649184550797,0.00050995,45936.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649184550892,0.00050995,45936.0,45933.0,0.32337]
["bitfinex","BTCUSD",1649184550992,0.00050995,45936.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649184551096,0.00050995,45936.0,45935.0,0.32337]
["bitfinex","BTCUSD",1649184551595,0.21772299,45937.0,45935.0,0.32337]
["bitfinex","BTCUSD",1649184552799,0.21772299,45937.0,45936.0,0.20283409]
["bitfinex","BTCUSD",1649184552898,1.49028501,45943.0,45936.0,0.52620409]
["bitfinex","BTCUSD",1649184552998,0.00050994,45938.0,45937.0,0.32337]
["bitfinex","BTCUSD",1649184553953,1.49028501,45943.0,45937.0,0.32337]
["bitfinex","BTCUSD",1649184554249,0.00019644,45940.0,45937.0,0.32337]
["bitfinex","BTCUSD",1649184554349,0.00019644,45940.0,45939.0,0.32337]
["bitfinex","BTCUSD",1649184555168,0.002,45945.0,45939.0,0.32337]
["bitfinex","BTCUSD",1649184555269,0.002,45945.0,45939.0,0.60510678]
["bitfinex","BTCUSD",1649184555365,0.002,45945.0,45942.0,0.37197062]
["bitfinex","BTCUSD",1649184555477,0.002,45945.0,45943.0,0.32337]
["bitfinex","BTCUSD",1649184555566,0.002,45945.0,45943.0,0.55494911]
["bitfinex","BTCUSD",1649184556218,0.002,45945.0,45944.0,0.60500867]
["bitfinex","BTCUSD",1649184556315,0.002,45945.0,45944.0,0.32337]
["bitfinex","BTCUSD",1649184556617,0.002,45945.0,45944.0,0.60510442]
["bitfinex","BTCUSD",1649184556716,0.002,45945.0,45944.0,0.61598442]
["bitfinex","BTCUSD",1649184557066,0.002,45945.0,45944.0,0.33425]
["bitfinex","BTCUSD",1649184558452,0.002,45945.0,45944.0,0.61588379]
["bitfinex","BTCUSD",1649184558654,0.55863856,45962.0,45952.0,0.04542136]
["bitfinex","BTCUSD",1649184558754,0.01088,45959.0,45952.0,0.67830094]
["bitfinex","BTCUSD",1649184558854,1.46779108,45957.0,45952.0,0.67830094]
["bitfinex","BTCUSD",1649184559608,1.46779108,45957.0,45952.0,0.04542136]
["bitfinex","BTCUSD",1649184559710,0.054404,45954.0,45952.0,0.04542136]
["bitfinex","BTCUSD",1649184560510,0.6,45952.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649184560613,0.23232729,45947.0,45940.0,0.2858903]
["bitfinex","BTCUSD",1649184560710,0.22647601,45948.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649184560910,0.21390667,45950.0,45937.0,0.323344]
["bitfinex","BTCUSD",1649184561009,0.21390667,45950.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649184561109,0.21390667,45950.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649184561259,0.3,45951.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649184561358,0.1330419,45952.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649184561462,0.054426,45946.0,45937.0,0.323344]
["bitfinex","BTCUSD",1649184561611,0.054427,45945.0,45939.0,0.323344]
["bitfinex","BTCUSD",1649184561813,0.054427,45945.0,45941.0,0.22660608]
["bitfinex","BTCUSD",1649184561957,0.054427,45945.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649184562056,0.054427,45945.0,45939.0,0.323344]
["bitfinex","BTCUSD",1649184564315,0.054426,45946.0,45939.0,0.323344]
["bitfinex","BTCUSD",1649184564514,0.00046665,45949.0,45939.0,0.323344]
["bitfinex","BTCUSD",1649184564815,0.054411,45950.0,45939.0,0.323344]
["bitfinex","BTCUSD",1649184565016,0.00046924,45949.0,45939.0,0.323344]
["bitfinex","BTCUSD",1649184565317,0.00046924,45949.0,45943.0,0.15933026]
["bitfinex","BTCUSD",1649184565418,0.00046924,45949.0,45944.0,0.323344]
["bitfinex","BTCUSD",1649184565516,0.00046924,45949.0,45945.0,0.25803567]
["bitfinex","BTCUSD",1649184565616,0.00046924,45949.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184566051,0.054411,45950.0,45945.0,0.25803567]
["bitfinex","BTCUSD",1649184566149,0.054411,45950.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184566251,0.05488025,45950.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184567153,0.054411,45950.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184567455,0.05488025,45950.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184568403,0.054411,45950.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184568652,0.05486604,45950.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184569600,0.054411,45950.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184569846,0.05486604,45950.0,45946.0,0.323344]
["bitfinex","BTCUSD",1649184569950,0.00045504,45950.0,45947.0,0.36219952]
["bitfinex","BTCUSD",1649184570101,0.00045504,45950.0,45948.0,0.323344]
["bitfinex","BTCUSD",1649184570798,0.0031,45953.0,45948.0,0.323344]
["bitfinex","BTCUSD",1649184571001,0.0031,45953.0,45950.0,0.323344]
["bitfinex","BTCUSD",1649184571102,0.00045503,45951.0,45950.0,0.323344]
["bitfinex","BTCUSD",1649184571950,0.0031,45953.0,45950.0,0.323344]
["bitfinex","BTCUSD",1649184572254,0.00355517,45953.0,45950.0,0.323344]
["bitfinex","BTCUSD",1649184572352,0.00355517,45953.0,45951.0,0.28117583]
["bitfinex","BTCUSD",1649184572456,0.00355517,45953.0,45952.0,0.323344]
["bitfinex","BTCUSD",1649184572553,0.00355517,45953.0,45952.0,0.60436147]
["bitfinex","BTCUSD",1649184572853,0.00355517,45953.0,45952.0,0.323344]
["bitfinex","BTCUSD",1649184572955,0.00355517,45953.0,45952.0,0.6045676]
["bitfinex","BTCUSD",1649184573062,0.00355517,45953.0,45952.0,0.6154476]
["bitfinex","BTCUSD",1649184573200,0.004,45955.0,45952.0,0.88111248]
["bitfinex","BTCUSD",1649184573302,0.004,45955.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649184573404,0.004,45955.0,45954.0,0.323344]
["bitfinex","BTCUSD",1649184573505,0.00445516,45955.0,45954.0,0.634224]
["bitfinex","BTCUSD",1649184574401,0.004,45955.0,45954.0,0.634224]
["bitfinex","BTCUSD",1649184576109,0.004,45955.0,45954.0,1.3752537]
["bitfinex","BTCUSD",1649184576561,0.004,45955.0,45954.0,1.4189537]
["bitfinex","BTCUSD",1649184576863,0.0011,45962.0,45955.0,0.008]
["bitfinex","BTCUSD",1649184576977,0.0011,45962.0,45956.0,0.99873647]
["bitfinex","BTCUSD",1649184577087,0.0011,45962.0,45957.0,0.3]
["bitfinex","BTCUSD",1649184577174,0.0011,45962.0,45958.0,0.334224]
["bitfinex","BTCUSD",1649184577275,0.0011,45962.0,45958.0,0.35897954]
["bitfinex","BTCUSD",1649184578277,0.0012996,45962.0,45958.0,0.35897954]
["bitfinex","BTCUSD",1649184578779,0.0012996,45962.0,45958.0,0.35932904]
["bitfinex","BTCUSD",1649184579181,0.0011,45962.0,45958.0,0.35932904]
["bitfinex","BTCUSD",1649184579479,0.00155677,45962.0,45958.0,0.35932904]
["bitfinex","BTCUSD",1649184579679,0.00155677,45962.0,45958.0,0.41370504]
["bitfinex","BTCUSD",1649184580384,0.0011,45962.0,45958.0,0.41370504]
["bitfinex","BTCUSD",1649184580725,0.00155677,45962.0,45958.0,0.41370504]
["bitfinex","BTCUSD",1649184581624,0.0011,45962.0,45958.0,0.41370504]
["bitfinex","BTCUSD",1649184581825,0.00155677,45962.0,45958.0,0.41370504]
["bitfinex","BTCUSD",1649184582775,0.0011,45962.0,45960.0,0.323344]
["bitfinex","BTCUSD",1649184582877,0.004,45966.0,45961.0,0.31088]
["bitfinex","BTCUSD",1649184582977,0.004,45966.0,45962.0,0.0437]
["bitfinex","BTCUSD",1649184583081,0.004,45966.0,45963.0,0.31088]
["bitfinex","BTCUSD",1649184583378,0.004,45966.0,45963.0,0.35458]
["bitfinex","BTCUSD",1649184584239,0.00419826,45966.0,45963.0,0.35458]
["bitfinex","BTCUSD",1649184585215,0.004,45966.0,45963.0,1.01878]
["bitfinex","BTCUSD",1649184585315,0.00174056,45964.0,45963.0,1.01878]
["bitfinex","BTCUSD",1649184587424,0.00174056,45964.0,45963.0,0.35458]
["bitfinex","BTCUSD",1649184588677,0.0031,46003.0,45975.0,0.28991745]
["bitfinex","BTCUSD",1649184588771,0.054391,45977.0,45975.0,0.28991745]
["bitfinex","BTCUSD",1649184588872,0.054391,45977.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184589169,0.00051253,45966.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184589270,0.05490453,45966.0,45962.0,0.4591768]
["bitfinex","BTCUSD",1649184589676,2.71286374,45965.0,45963.0,0.3]
["bitfinex","BTCUSD",1649184589770,2.71286374,45965.0,45962.0,0.4591768]
["bitfinex","BTCUSD",1649184590430,2.82166074,45965.0,45962.0,0.18809774]
["bitfinex","BTCUSD",1649184590926,3.08897791,45965.0,45962.0,0.18809774]
["bitfinex","BTCUSD",1649184591379,2.82166074,45965.0,45962.0,0.18809774]
["bitfinex","BTCUSD",1649184591594,2.76726174,45965.0,45962.0,0.18809774]
["bitfinex","BTCUSD",1649184591680,0.054398,45965.0,45962.0,0.18809774]
["bitfinex","BTCUSD",1649184591780,0.054392,45966.0,45962.0,0.48809774]
["bitfinex","BTCUSD",1649184591969,0.2328,45982.0,45962.0,0.48837493]
["bitfinex","BTCUSD",1649184591970,0.01088,45975.0,45962.0,0.48837493]
["bitfinex","BTCUSD",1649184592072,0.01088,45977.0,45962.0,0.48837493]
["bitfinex","BTCUSD",1649184592367,0.27014662,45976.0,45962.0,0.48837493]
["bitfinex","BTCUSD",1649184592467,0.01088,45975.0,45962.0,0.48837493]
["bitfinex","BTCUSD",1649184592667,0.01088,45977.0,45970.0,0.24015658]
["bitfinex","BTCUSD",1649184592771,0.0005051,45972.0,45970.0,0.24015658]
["bitfinex","BTCUSD",1649184593166,0.0005051,45972.0,45970.0,0.24037816]
["bitfinex","BTCUSD",1649184593378,0.0005051,45972.0,45970.0,0.24015658]
["bitfinex","BTCUSD",1649184593669,0.01088,45975.0,45970.0,0.24015658]
["bitfinex","BTCUSD",1649184593768,0.01088,45975.0,45970.0,0.44704593]
["bitfinex","BTCUSD",1649184593868,0.00050509,45973.0,45970.0,0.44704593]
["bitfinex","BTCUSD",1649184594369,0.00050509,45973.0,45962.0,0.3]
["bitfinex","BTCUSD",1649184594519,0.054379,45971.0,45962.0,0.3]
["bitfinex","BTCUSD",1649184595119,0.01088,45976.0,45962.0,0.3]
["bitfinex","BTCUSD",1649184595223,0.00048878,45969.0,45962.0,0.3]
["bitfinex","BTCUSD",1649184595318,0.00048878,45969.0,45968.0,0.28663992]
["bitfinex","BTCUSD",1649184595418,0.00048878,45969.0,45968.0,0.58663992]
["bitfinex","BTCUSD",1649184595965,0.00048878,45969.0,45968.0,0.28663992]
["bitfinex","BTCUSD",1649184596107,0.054376,45975.0,45968.0,0.28663992]
["bitfinex","BTCUSD",1649184596308,0.00048877,45971.0,45968.0,0.28663992]
["bitfinex","BTCUSD",1649184597107,0.00048877,45971.0,45968.0,0.28163992]
["bitfinex","BTCUSD",1649184597206,0.01088,45977.0,45968.0,0.28163992]
["bitfinex","BTCUSD",1649184597307,0.01088,45977.0,45971.0,0.17692224]
["bitfinex","BTCUSD",1649184597508,0.00048877,45972.0,45971.0,0.17692224]
["bitfinex","BTCUSD",1649184598411,0.01088,45977.0,45971.0,0.17692224]
["bitfinex","BTCUSD",1649184598661,0.00049042,45974.0,45971.0,0.17692224]
["bitfinex","BTCUSD",1649184598761,0.00049042,45974.0,45970.0,0.29269485]
["bitfinex","BTCUSD",1649184599601,0.01088,45977.0,45970.0,0.29269485]
["bitfinex","BTCUSD",1649184599703,0.01088,45977.0,45968.0,0.28163992]
["bitfinex","BTCUSD",1649184599801,0.01088,45977.0,45971.0,0.16446941]
["bitfinex","BTCUSD",1649184599902,0.00049042,45974.0,45971.0,0.16446941]
["bitfinex","BTCUSD",1649184600405,0.00049042,45974.0,45972.0,0.323187]
["bitfinex","BTCUSD",1649184600804,0.054372,45975.0,45972.0,0.323187]
["bitfinex","BTCUSD",1649184601105,0.05460332,45975.0,45972.0,0.323187]
["bitfinex","BTCUSD",1649184601504,0.00023132,45975.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184602105,0.070367,45979.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184602410,0.00049066,45977.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184603202,0.070367,45979.0,45974.0,0.56375923]
["bitfinex","BTCUSD",1649184603402,0.070367,45979.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184603503,0.00449065,45978.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184604405,0.004,45978.0,45974.0,0.3234467]
["bitfinex","BTCUSD",1649184604704,0.00449065,45978.0,45974.0,0.3234467]
["bitfinex","BTCUSD",1649184605655,0.004,45978.0,45974.0,0.3234467]
["bitfinex","BTCUSD",1649184605908,0.00448941,45978.0,45974.0,0.3234467]
["bitfinex","BTCUSD",1649184606405,0.00448941,45978.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184606812,0.108762,45977.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184607005,0.108762,45977.0,45960.0,0.27876835]
["bitfinex","BTCUSD",1649184607006,0.05,45976.0,45960.0,0.27876835]
["bitfinex","BTCUSD",1649184607090,0.054393,45972.0,45961.0,0.323187]
["bitfinex","BTCUSD",1649184607194,0.054395,45970.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649184607287,0.054395,45970.0,45963.0,0.323187]
["bitfinex","BTCUSD",1649184607590,0.29436064,45970.0,45963.0,0.323187]
["bitfinex","BTCUSD",1649184607686,1.68157887,45969.0,45963.0,0.323187]
["bitfinex","BTCUSD",1649184608289,0.054395,45970.0,45963.0,0.323187]
["bitfinex","BTCUSD",1649184608394,0.054371,45974.0,45964.0,0.26787831]
["bitfinex","BTCUSD",1649184608489,0.0002309,45968.0,45965.0,0.334067]
["bitfinex","BTCUSD",1649184608590,0.0002309,45968.0,45965.0,0.35881878]
["bitfinex","BTCUSD",1649184608793,0.054371,45974.0,45968.0,0.00043976]
["bitfinex","BTCUSD",1649184608888,0.054371,45974.0,45969.0,0.323187]
["bitfinex","BTCUSD",1649184608992,0.054371,45974.0,45971.0,0.26839222]
["bitfinex","BTCUSD",1649184609087,0.054371,45974.0,45972.0,0.323187]
["bitfinex","BTCUSD",1649184609188,0.054371,45974.0,45973.0,0.25863505]
["bitfinex","BTCUSD",1649184609290,0.054371,45974.0,45973.0,0.58182205]
["bitfinex","BTCUSD",1649184609490,0.112741,45978.0,45973.0,0.58182205]
["bitfinex","BTCUSD",1649184609588,0.112741,45978.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184609789,0.054367,45979.0,45974.0,0.323187]
["bitfinex","BTCUSD",1649184609989,0.054367,45979.0,45974.0,0.3235088]
["bitfinex","BTCUSD",1649184610911,0.012,45979.0,45974.0,0.3235088]
["bitfinex","BTCUSD",1649184612016,0.0122309,45979.0,45974.0,0.3235088]
["bitfinex","BTCUSD",1649184612917,0.012,45979.0,45974.0,0.3235088]
["bitfinex","BTCUSD",1649184613021,0.066364,45979.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649184613120,0.066364,45979.0,45976.0,0.323187]
["bitfinex","BTCUSD",1649184613269,0.06688974,45979.0,45976.0,0.323187]
["bitfinex","BTCUSD",1649184613673,0.054375,45978.0,45976.0,0.323187]
["bitfinex","BTCUSD",1649184613967,0.054375,45978.0,45976.0,0.003463]
["bitfinex","BTCUSD",1649184614710,0.05417555,45978.0,45976.0,0.003463]
["bitfinex","BTCUSD",1649184618655,0.24502552,45980.0,45976.0,0.003463]
["bitfinex","BTCUSD",1649184618759,0.05676251,45980.0,45977.0,0.00030908]
["bitfinex","BTCUSD",1649184618855,0.05676251,45980.0,45976.0,0.003463]
["bitfinex","BTCUSD",1649184619460,0.054364,45979.0,45976.0,0.003463]
["bitfinex","BTCUSD",1649184619557,0.054375,45978.0,45976.0,0.003463]
["bitfinex","BTCUSD",1649184621619,0.054375,45978.0,45971.0,0.323187]
["bitfinex","BTCUSD",1649184621951,0.05438506,45976.0,45971.0,0.323187]
["bitfinex","BTCUSD",1649184622152,0.108769,45975.0,45971.0,0.323187]
["bitfinex","BTCUSD",1649184622250,0.054385,45974.0,45971.0,0.323187]
["bitfinex","BTCUSD",1649184622603,0.054384,45973.0,45971.0,0.323187]
["bitfinex","BTCUSD",1649184622802,0.054385,45974.0,45971.0,0.323187]
["bitfinex","BTCUSD",1649184623903,0.054385,45974.0,45972.0,0.2779529]
["bitfinex","BTCUSD",1649184624004,0.054385,45974.0,45973.0,0.317108]
["bitfinex","BTCUSD",1649184624506,0.054385,45974.0,45973.0,0.317107]
["bitfinex","BTCUSD",1649184625208,0.054385,45974.0,45971.0,0.323192]
["bitfinex","BTCUSD",1649184625859,0.054383,45973.0,45971.0,0.323192]
["bitfinex","BTCUSD",1649184626059,0.054385,45974.0,45971.0,0.323192]
["bitfinex","BTCUSD",1649184627559,0.054385,45974.0,45971.0,0.50060906]
["bitfinex","BTCUSD",1649184628208,0.054385,45974.0,45971.0,0.323192]
["bitfinex","BTCUSD",1649184628709,0.054385,45974.0,45971.0,0.50060906]
["bitfinex","BTCUSD",1649184628860,0.054385,45974.0,45971.0,0.323192]
["bitfinex","BTCUSD",1649184628962,0.054385,45974.0,45971.0,0.50060906]
["bitfinex","BTCUSD",1649184629657,0.054385,45974.0,45971.0,0.323192]
["bitfinex","BTCUSD",1649184629758,0.054385,45974.0,45971.0,0.50060906]
["bitfinex","BTCUSD",1649184629858,0.002,45981.0,45972.0,0.17741706]
["bitfinex","BTCUSD",1649184629960,0.054367,45978.0,45973.0,0.49452406]
["bitfinex","BTCUSD",1649184630458,0.054367,45978.0,45973.0,0.317107]
["bitfinex","BTCUSD",1649184630658,0.054367,45978.0,45973.0,0.49452406]
["bitfinex","BTCUSD",1649184630758,0.054367,45978.0,45973.0,0.317107]
["bitfinex","BTCUSD",1649184630958,0.054367,45978.0,45975.0,0.23497991]
["bitfinex","BTCUSD",1649184631059,0.054367,45978.0,45976.0,0.323155]
["bitfinex","BTCUSD",1649184631719,0.108739,45978.0,45976.0,0.323155]
["bitfinex","BTCUSD",1649184631813,0.158739,45978.0,45976.0,0.323155]
["bitfinex","BTCUSD",1649184632411,0.158739,45978.0,45971.0,0.49453606]
["bitfinex","BTCUSD",1649184632515,0.158739,45978.0,45971.0,0.317119]
["bitfinex","BTCUSD",1649184632762,0.108762,45976.0,45971.0,0.317119]
["bitfinex","BTCUSD",1649184632864,0.108766,45975.0,45971.0,0.317119]
["bitfinex","BTCUSD",1649184634813,0.05438768,45974.0,45971.0,0.317119]
["bitfinex","BTCUSD",1649184635013,0.05438768,45974.0,45972.0,0.317116]
["bitfinex","BTCUSD",1649184635112,0.05438768,45974.0,45973.0,0.317108]
["bitfinex","BTCUSD",1649184635313,0.05438768,45974.0,45973.0,0.323205]
["bitfinex","BTCUSD",1649184635415,0.05438768,45974.0,45973.0,0.323202]
["bitfinex","BTCUSD",1649184635514,0.05438768,45974.0,45970.0,0.00050438]
["bitfinex","BTCUSD",1649184635619,0.05438768,45974.0,45971.0,0.317098]
["bitfinex","BTCUSD",1649184635712,0.05438768,45974.0,45972.0,0.317116]
["bitfinex","BTCUSD",1649184635813,0.05438768,45974.0,45969.0,0.323205]
["bitfinex","BTCUSD",1649184635914,0.05438768,45974.0,45970.0,0.00050438]
["bitfinex","BTCUSD",1649184636018,0.054382,45974.0,45970.0,0.00050438]
["bitfinex","BTCUSD",1649184636414,0.054379,45973.0,45970.0,0.00050438]
["bitfinex","BTCUSD",1649184636613,0.104379,45973.0,45970.0,0.00050438]
["bitfinex","BTCUSD",1649184636980,0.104379,45973.0,45969.0,0.323205]
["bitfinex","BTCUSD",1649184636981,0.05,45973.0,45969.0,0.323205]
["bitfinex","BTCUSD",1649184637181,0.054382,45974.0,45969.0,0.32369346]
["bitfinex","BTCUSD",1649184637284,0.054382,45974.0,45969.0,0.50111052]
["bitfinex","BTCUSD",1649184638034,0.054382,45974.0,45973.0,0.24607284]
["bitfinex","BTCUSD",1649184638134,0.054382,45974.0,45973.0,0.56318084]
["bitfinex","BTCUSD",1649184641363,0.05412256,45974.0,45973.0,0.56318084]
["bitfinex","BTCUSD",1649184642367,0.10412256,45974.0,45973.0,0.56318084]
["bitfinex","BTCUSD",1649184642515,0.15412256,45974.0,45973.0,0.56318084]
["bitfinex","BTCUSD",1649184643116,0.15412256,45974.0,45973.0,0.317108]
["bitfinex","BTCUSD",1649184643216,0.15412256,45974.0,45971.0,0.323191]
["bitfinex","BTCUSD",1649184643320,0.05,45973.0,45971.0,0.323191]
["bitfinex","BTCUSD",1649184644320,0.05412256,45974.0,45971.0,0.323191]
["bitfinex","BTCUSD",1649184644915,0.00248899,45981.0,45971.0,0.323191]
["bitfinex","BTCUSD",1649184645013,0.054367,45978.0,45971.0,0.50112017]
["bitfinex","BTCUSD",1649184645117,0.054367,45978.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649184645215,0.00248899,45981.0,45973.0,0.49452506]
["bitfinex","BTCUSD",1649184645316,0.00248899,45981.0,45974.0,0.17741706]
["bitfinex","BTCUSD",1649184645416,0.00248899,45981.0,45975.0,0.50057706]
["bitfinex","BTCUSD",1649184645517,0.00248899,45981.0,45976.0,0.17741706]
["bitfinex","BTCUSD",1649184645613,0.002,45981.0,45976.0,0.17741706]
["bitfinex","BTCUSD",1649184645713,0.002,45981.0,45977.0,0.317078]
["bitfinex","BTCUSD",1649184646014,0.1631076,45980.0,45977.0,0.317078]
["bitfinex","BTCUSD",1649184647819,0.5131076,45980.0,45978.0,0.323137]
["bitfinex","BTCUSD",1649184647930,0.5131076,45980.0,45971.0,0.17741706]
["bitfinex","BTCUSD",1649184647931,0.3,45979.0,45971.0,0.17741706]
["bitfinex","BTCUSD",1649184648019,0.3,45979.0,45972.0,0.323205]
["bitfinex","BTCUSD",1649184648020,0.108773,45978.0,45972.0,0.323205]
["bitfinex","BTCUSD",1649184648122,0.05438894,45976.0,45972.0,0.323205]
["bitfinex","BTCUSD",1649184648369,0.05438894,45976.0,45973.0,0.323199]
["bitfinex","BTCUSD",1649184648470,0.05438894,45976.0,45974.0,0.323191]
["bitfinex","BTCUSD",1649184648571,0.05438894,45976.0,45975.0,0.323182]
["bitfinex","BTCUSD",1649184648670,2.09390046,45975.0,45970.0,0.17771518]
["bitfinex","BTCUSD",1649184648769,1.61946784,45975.0,45971.0,0.317102]
["bitfinex","BTCUSD",1649184648868,1.66946784,45975.0,45971.0,0.317102]
["bitfinex","BTCUSD",1649184648968,0.163157,45974.0,45971.0,0.317102]
["bitfinex","BTCUSD",1649184649171,0.05,45973.0,45971.0,0.317102]
["bitfinex","BTCUSD",1649184649671,0.104385,45973.0,45971.0,0.317102]
["bitfinex","BTCUSD",1649184652819,0.05,45973.0,45971.0,0.49451906]
["bitfinex","BTCUSD",1649184653018,0.054387,45974.0,45971.0,0.49451906]
["bitfinex","BTCUSD",1649184654326,0.054387,45974.0,45971.0,0.317102]
["bitfinex","BTCUSD",1649184655869,0.054387,45974.0,45970.0,0.00045432]
["bitfinex","BTCUSD",1649184656273,0.054387,45974.0,45971.0,0.317123]
["bitfinex","BTCUSD",1649184660441,0.054387,45974.0,45971.0,0.31735123]
["bitfinex","BTCUSD",1649184660837,0.28209538,45973.0,45971.0,0.317123]
["bitfinex","BTCUSD",1649184661140,0.33209538,45973.0,45971.0,0.317123]
["bitfinex","BTCUSD",1649184661440,0.33209538,45973.0,45970.0,0.00049441]
["bitfinex","BTCUSD",1649184661740,0.33209538,45973.0,45969.0,0.323205]
["bitfinex","BTCUSD",1649184661741,0.33209538,45973.0,45969.0,0.31188091]
["bitfinex","BTCUSD",1649184662344,0.33209538,45973.0,45967.0,0.17741706]
["bitfinex","BTCUSD",1649184662643,0.33209538,45973.0,45968.0,0.17741706]
["bitfinex","BTCUSD",1649184662842,0.33209538,45973.0,45967.0,0.17741706]
["bitfinex","BTCUSD",1649184663422,0.33209538,45973.0,45966.0,0.47741706]
["bitfinex","BTCUSD",1649184663571,0.33209538,45973.0,45967.0,0.17741706]
["bitfinex","BTCUSD",1649184663921,0.05,45973.0,45968.0,0.17741706]
["bitfinex","BTCUSD",1649184664928,0.29940881,45971.0,45968.0,0.17741706]
["bitfinex","BTCUSD",1649184665026,0.40816481,45971.0,45968.0,0.17741706]
["bitfinex","BTCUSD",1649184665125,0.158756,45971.0,45967.0,0.17741706]
["bitfinex","BTCUSD",1649184665328,0.158756,45971.0,45968.0,0.17741706]
["bitfinex","BTCUSD",1649184665430,0.158756,45971.0,45967.0,0.17741706]
["bitfinex","BTCUSD",1649184665826,0.158756,45971.0,45968.0,0.17741706]
["bitfinex","BTCUSD",1649184669274,0.10877088,45970.0,45968.0,0.17741706]
["bitfinex","BTCUSD",1649184669473,0.10877088,45970.0,45967.0,0.00052851]
["bitfinex","BTCUSD",1649184669474,0.05,45969.0,45967.0,0.00052851]
["bitfinex","BTCUSD",1649184669634,0.05,45969.0,45966.0,0.17741706]
["bitfinex","BTCUSD",1649184669723,0.05,45969.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184669822,0.05,45969.0,45967.0,0.00052851]
["bitfinex","BTCUSD",1649184670226,0.25850554,45968.0,45964.0,0.17780904]
["bitfinex","BTCUSD",1649184670477,0.05,45969.0,45964.0,0.17780904]
["bitfinex","BTCUSD",1649184670781,0.05,45969.0,45965.0,0.3]
["bitfinex","BTCUSD",1649184670874,0.054376,45968.0,45966.0,0.17780904]
["bitfinex","BTCUSD",1649184670981,0.05,45971.0,45967.0,0.3]
["bitfinex","BTCUSD",1649184671122,0.29764,45978.0,45967.0,0.47780904]
["bitfinex","BTCUSD",1649184671224,0.29764,45978.0,45967.0,0.50256308]
["bitfinex","BTCUSD",1649184671324,0.29764,45978.0,45967.0,0.7243344]
["bitfinex","BTCUSD",1649184671426,0.23548355,45977.0,45969.0,0.17780904]
["bitfinex","BTCUSD",1649184671571,0.23548355,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1649184671673,0.10874,45978.0,45970.0,0.61052708]
["bitfinex","BTCUSD",1649184672073,0.054366,45976.0,45970.0,0.61052708]
["bitfinex","BTCUSD",1649184672174,0.054366,45976.0,45970.0,0.31052708]
["bitfinex","BTCUSD",1649184672283,0.054366,45976.0,45970.0,0.61052708]
["bitfinex","BTCUSD",1649184673072,0.054366,45976.0,45968.0,0.17780904]
["bitfinex","BTCUSD",1649184673377,0.054366,45976.0,45967.0,0.17780904]
["bitfinex","BTCUSD",1649184673477,0.054366,45976.0,45966.0,0.17780904]
["bitfinex","BTCUSD",1649184673723,0.054366,45976.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184674124,0.23890287,45975.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184674325,0.05438629,45972.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184674483,0.054387,45969.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184674672,0.054387,45969.0,45965.0,0.17833758]
["bitfinex","BTCUSD",1649184674773,0.054387,45969.0,45965.0,0.00052854]
["bitfinex","BTCUSD",1649184674872,0.054387,45969.0,45965.0,0.17833758]
["bitfinex","BTCUSD",1649184675022,0.054387,45969.0,45965.0,0.00052854]
["bitfinex","BTCUSD",1649184675324,0.053387,45969.0,45965.0,0.00052854]
["bitfinex","BTCUSD",1649184675423,0.053387,45969.0,45965.0,0.17833758]
["bitfinex","BTCUSD",1649184675625,0.053387,45969.0,45964.0,0.47780904]
["bitfinex","BTCUSD",1649184676525,0.053387,45969.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184676726,0.05438436,45968.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184676875,0.05438436,45968.0,45964.0,0.47780904]
["bitfinex","BTCUSD",1649184676976,0.05438436,45968.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184677428,0.05438436,45968.0,45966.0,0.17780904]
["bitfinex","BTCUSD",1649184677676,0.05438436,45968.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184678813,0.06422398,45972.0,45965.0,0.17806146]
["bitfinex","BTCUSD",1649184679564,0.054387,45969.0,45965.0,0.17806146]
["bitfinex","BTCUSD",1649184679662,0.054387,45969.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184679764,0.05438436,45968.0,45964.0,0.47780904]
["bitfinex","BTCUSD",1649184679865,0.05438436,45968.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184680165,0.05438436,45968.0,45964.0,0.47780904]
["bitfinex","BTCUSD",1649184680614,0.05438436,45968.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184680813,0.05438436,45968.0,45964.0,0.47780904]
["bitfinex","BTCUSD",1649184683032,0.05438436,45968.0,45964.0,0.4783371]
["bitfinex","BTCUSD",1649184683183,0.104387,45969.0,45964.0,0.47861935]
["bitfinex","BTCUSD",1649184683281,0.104387,45969.0,45964.0,0.4783371]
["bitfinex","BTCUSD",1649184683784,0.104387,45969.0,45964.0,0.30052806]
["bitfinex","BTCUSD",1649184684034,0.104387,45969.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184684286,0.104387,45969.0,45964.0,0.30052805]
["bitfinex","BTCUSD",1649184684584,0.104387,45969.0,45964.0,0.47833709]
["bitfinex","BTCUSD",1649184684785,0.104387,45969.0,45964.0,0.30052805]
["bitfinex","BTCUSD",1649184685235,0.104387,45969.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184685438,0.104387,45969.0,45964.0,0.30052805]
["bitfinex","BTCUSD",1649184686317,0.05438261,45968.0,45964.0,0.30052805]
["bitfinex","BTCUSD",1649184686417,0.05438261,45968.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184686666,0.05438261,45968.0,45964.0,0.30052805]
["bitfinex","BTCUSD",1649184687616,0.05438261,45968.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184687917,0.05438261,45968.0,45964.0,0.30050751]
["bitfinex","BTCUSD",1649184688020,0.05438261,45968.0,45964.0,0.30089211]
["bitfinex","BTCUSD",1649184688818,0.05438261,45968.0,45964.0,0.3003846]
["bitfinex","BTCUSD",1649184688968,0.05438261,45968.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184689069,0.05438261,45968.0,45964.0,0.30050751]
["bitfinex","BTCUSD",1649184690084,0.05438261,45968.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184690232,0.05438261,45968.0,45964.0,0.30050751]
["bitfinex","BTCUSD",1649184690589,0.05438261,45968.0,45964.0,0.47831655]
["bitfinex","BTCUSD",1649184691238,0.05438261,45968.0,45964.0,0.47780904]
["bitfinex","BTCUSD",1649184691439,0.05438261,45968.0,45964.0,0.47830051]
["bitfinex","BTCUSD",1649184692392,0.05,45969.0,45964.0,0.47859988]
["bitfinex","BTCUSD",1649184692491,0.05,45969.0,45964.0,0.47810841]
["bitfinex","BTCUSD",1649184692592,0.054387,45971.0,45964.0,0.47810841]
["bitfinex","BTCUSD",1649184692693,0.054387,45971.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184693846,0.054387,45971.0,45966.0,0.00049146]
["bitfinex","BTCUSD",1649184694899,0.054387,45971.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184695098,0.054387,45971.0,45966.0,0.00049253]
["bitfinex","BTCUSD",1649184696047,0.054387,45971.0,45964.0,0.47780904]
["bitfinex","BTCUSD",1649184696149,0.054382,45969.0,45964.0,0.47780904]
["bitfinex","BTCUSD",1649184696250,0.054382,45969.0,45966.0,0.00049253]
["bitfinex","BTCUSD",1649184697242,0.054382,45969.0,45963.0,0.17780904]
["bitfinex","BTCUSD",1649184697443,0.054382,45969.0,45965.0,0.00049254]
["bitfinex","BTCUSD",1649184698445,0.054382,45969.0,45963.0,0.17780904]
["bitfinex","BTCUSD",1649184698699,0.05438363,45968.0,45965.0,0.00049287]
["bitfinex","BTCUSD",1649184698801,0.054382,45969.0,45965.0,0.00049287]
["bitfinex","BTCUSD",1649184698899,0.104382,45969.0,45965.0,0.00049287]
["bitfinex","BTCUSD",1649184698997,0.05,45969.0,45965.0,0.00049287]
["bitfinex","BTCUSD",1649184699099,0.05,45969.0,45965.0,0.17830191]
["bitfinex","BTCUSD",1649184699198,0.104387,45971.0,45965.0,0.17830191]
["bitfinex","BTCUSD",1649184699398,0.054387,45971.0,45965.0,0.17830191]
["bitfinex","BTCUSD",1649184699701,0.054387,45971.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184699952,0.054387,45971.0,45966.0,0.00049286]
["bitfinex","BTCUSD",1649184700831,0.054387,45971.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184701077,0.054387,45971.0,45966.0,0.00049286]
["bitfinex","BTCUSD",1649184701175,0.054383,45969.0,45966.0,0.00049286]
["bitfinex","BTCUSD",1649184701376,0.104387,45971.0,45966.0,0.30049286]
["bitfinex","BTCUSD",1649184701879,0.054387,45971.0,45966.0,0.30049286]
["bitfinex","BTCUSD",1649184702029,0.054387,45971.0,45966.0,0.3]
["bitfinex","BTCUSD",1649184702279,0.054387,45971.0,45966.0,0.30049242]
["bitfinex","BTCUSD",1649184702529,0.054387,45971.0,45966.0,0.00049242]
["bitfinex","BTCUSD",1649184703232,0.054387,45971.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184703434,0.054382,45969.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184703531,0.054382,45969.0,45966.0,0.00049242]
["bitfinex","BTCUSD",1649184704488,0.054382,45969.0,45965.0,0.17780904]
["bitfinex","BTCUSD",1649184704689,0.054382,45969.0,45965.0,0.17830147]
["bitfinex","BTCUSD",1649184704891,0.104387,45971.0,45966.0,0.3]
["bitfinex","BTCUSD",1649184704990,0.054387,45971.0,45966.0,0.3]
["bitfinex","BTCUSD",1649184705193,0.054387,45971.0,45966.0,0.47780904]
["bitfinex","BTCUSD",1649184705292,0.054387,45971.0,45966.0,0.3]
["bitfinex","BTCUSD",1649184705844,0.054387,45971.0,45966.0,0.30049245]
["bitfinex","BTCUSD",1649184706094,0.054387,45971.0,45966.0,0.30297421]
["bitfinex","BTCUSD",1649184706341,0.10877116,45970.0,45966.0,0.30297421]
["bitfinex","BTCUSD",1649184706445,0.05,45969.0,45966.0,0.00297421]
["bitfinex","BTCUSD",1649184706543,0.054386,45968.0,45966.0,0.00297421]
["bitfinex","BTCUSD",1649184706845,0.054386,45968.0,45966.0,0.00248176]
["bitfinex","BTCUSD",1649184707141,0.10877135,45968.0,45966.0,0.00248176]
["bitfinex","BTCUSD",1649184707544,0.10870014,45968.0,45966.0,0.00248176]
["bitfinex","BTCUSD",1649184708873,0.49778175,45978.0,45973.0,0.08791493]
["bitfinex","BTCUSD",1649184709175,0.01088,45977.0,45973.0,0.08791493]
["bitfinex","BTCUSD",1649184709675,0.054385,45975.0,45973.0,0.08791493]
["bitfinex","BTCUSD",1649184710126,0.27981949,45975.0,45973.0,0.08791493]
["bitfinex","BTCUSD",1649184710226,0.158764,45974.0,45973.0,0.08791493]
["bitfinex","BTCUSD",1649184712069,0.05,45974.0,45973.0,0.08791493]
["bitfinex","BTCUSD",1649184712269,0.21315091,45975.0,45973.0,0.08791493]
["bitfinex","BTCUSD",1649184716303,1.41315091,45975.0,45968.0,0.00052804]
["bitfinex","BTCUSD",1649184716401,0.01123579,45974.0,45968.0,0.00052804]
["bitfinex","BTCUSD",1649184716500,0.10879546,45972.0,45963.0,0.17780904]
["bitfinex","BTCUSD",1649184716599,0.0544,45971.0,45963.0,0.17780904]
["bitfinex","BTCUSD",1649184716701,0.08743062,45971.0,45968.0,0.00052804]
["bitfinex","BTCUSD",1649184716799,0.08743062,45971.0,45962.0,0.17780904]
["bitfinex","BTCUSD",1649184716899,1.29833711,45968.0,45962.0,0.17780904]
["bitfinex","BTCUSD",1649184716999,1.34833711,45968.0,45962.0,0.17780904]
["bitfinex","BTCUSD",1649184717901,0.10440077,45968.0,45962.0,0.17780904]
["bitfinex","BTCUSD",1649184718603,0.108802,45967.0,45962.0,0.17780904]
["bitfinex","BTCUSD",1649184718701,0.25152553,45965.0,45962.0,0.17780904]
["bitfinex","BTCUSD",1649184718899,0.30152553,45965.0,45962.0,0.17780904]
["bitfinex","BTCUSD",1649184719100,0.48139393,45965.0,45962.0,0.17780904]
["bitfinex","BTCUSD",1649184719200,0.48139393,45965.0,45961.0,0.17769134]
["bitfinex","BTCUSD",1649184719201,0.45,45964.0,45961.0,0.17769134]
["bitfinex","BTCUSD",1649184719303,0.10880739,45963.0,45957.0,0.22177132]
["bitfinex","BTCUSD",1649184719498,0.15880739,45963.0,45955.0,0.22177132]
["bitfinex","BTCUSD",1649184719591,0.22254739,45963.0,45955.0,0.22177132]
["bitfinex","BTCUSD",1649184719692,0.22254739,45963.0,45952.0,0.26612559]
["bitfinex","BTCUSD",1649184719791,0.22254739,45963.0,45953.0,0.22214208]
["bitfinex","BTCUSD",1649184719888,0.054405,45962.0,45953.0,0.22214208]
["bitfinex","BTCUSD",1649184719992,0.108833,45960.0,45953.0,0.22214208]
["bitfinex","BTCUSD",1649184720089,0.03303586,45959.0,45952.0,0.22214208]
["bitfinex","BTCUSD",1649184720191,0.08303586,45959.0,45951.0,0.51243991]
["bitfinex","BTCUSD",1649184720291,0.24628451,45959.0,45951.0,0.50155991]
["bitfinex","BTCUSD",1649184720493,0.24628451,45959.0,45951.0,0.27941783]
["bitfinex","BTCUSD",1649184720890,0.054415,45957.0,45951.0,0.27941783]
["bitfinex","BTCUSD",1649184720989,0.05441422,45956.0,45951.0,0.27941783]
["bitfinex","BTCUSD",1649184721199,0.163255,45955.0,45951.0,0.27941783]
["bitfinex","BTCUSD",1649184721397,0.054417,45954.0,45951.0,0.27941783]
["bitfinex","BTCUSD",1649184721494,0.16325025,45954.0,45951.0,0.27941783]
["bitfinex","BTCUSD",1649184721595,0.16325025,45954.0,45951.0,0.27994597]
["bitfinex","BTCUSD",1649184721895,0.17413025,45954.0,45951.0,0.27994597]
["bitfinex","BTCUSD",1649184722343,0.16913025,45954.0,45951.0,0.27994597]
["bitfinex","BTCUSD",1649184722545,0.16913025,45954.0,45951.0,0.27941783]
["bitfinex","BTCUSD",1649184723252,0.054417,45953.0,45951.0,0.27941783]
["bitfinex","BTCUSD",1649184723453,0.054417,45953.0,45951.0,0.24616439]
["bitfinex","BTCUSD",1649184725156,0.054417,45953.0,45947.0,0.3]
["bitfinex","BTCUSD",1649184725260,0.054417,45953.0,45946.0,3.31520876]
["bitfinex","BTCUSD",1649184725361,0.05440747,45951.0,45946.0,3.09306668]
["bitfinex","BTCUSD",1649184725462,0.054408,45950.0,45946.0,3.09306668]
["bitfinex","BTCUSD",1649184726266,0.054408,45950.0,45947.0,0.3]
["bitfinex","BTCUSD",1649184726365,0.054408,45950.0,45946.0,3.40999117]
["bitfinex","BTCUSD",1649184726613,0.054408,45950.0,45946.0,0.31692449]
["bitfinex","BTCUSD",1649184726713,0.05537875,45950.0,45946.0,0.31692449]
["bitfinex","BTCUSD",1649184727275,0.05537875,45950.0,45946.0,0.31639678]
["bitfinex","BTCUSD",1649184727376,0.054408,45950.0,45946.0,0.31639678]
["bitfinex","BTCUSD",1649184727477,0.054408,45950.0,45946.0,0.31692449]
["bitfinex","BTCUSD",1649184728480,0.054408,45950.0,45946.0,0.31639678]
["bitfinex","BTCUSD",1649184728682,0.054408,45950.0,45946.0,0.31692449]
["bitfinex","BTCUSD",1649184729785,0.054408,45950.0,45946.0,0.31639678]
["bitfinex","BTCUSD",1649184729882,0.054408,45950.0,45946.0,0.31691381]
["bitfinex","BTCUSD",1649184730634,0.01088,45956.0,45947.0,0.00044205]
["bitfinex","BTCUSD",1649184730809,0.7701,45961.0,45948.0,0.17765993]
["bitfinex","BTCUSD",1649184730894,0.7701,45961.0,45949.0,0.3]
["bitfinex","BTCUSD",1649184730994,0.7701,45961.0,45957.0,0.24193301]
["bitfinex","BTCUSD",1649184731196,0.7701,45961.0,45958.0,0.3]
["bitfinex","BTCUSD",1649184731312,0.01088,45967.0,45958.0,0.3]
["bitfinex","BTCUSD",1649184731494,0.01088,45972.0,45958.0,0.3]
["bitfinex","BTCUSD",1649184731596,0.01088,45972.0,45963.0,0.28189434]
["bitfinex","BTCUSD",1649184731897,0.01088,45972.0,45964.0,0.00041424]
["bitfinex","BTCUSD",1649184732096,0.31828633,45972.0,45964.0,0.00041424]
["bitfinex","BTCUSD",1649184732246,0.31828633,45972.0,45963.0,0.28189434]
["bitfinex","BTCUSD",1649184732399,0.31828633,45972.0,45966.0,0.00049598]
["bitfinex","BTCUSD",1649184732400,0.05438276,45968.0,45966.0,0.00049598]
["bitfinex","BTCUSD",1649184733397,0.05438276,45968.0,45963.0,0.28189434]
["bitfinex","BTCUSD",1649184733599,0.05438276,45968.0,45965.0,0.00047119]
["bitfinex","BTCUSD",1649184734523,0.05438276,45968.0,45964.0,0.3]
["bitfinex","BTCUSD",1649184734623,0.05438276,45968.0,45963.0,0.28189434]
["bitfinex","BTCUSD",1649184734724,0.05438276,45968.0,45964.0,0.00045468]
["bitfinex","BTCUSD",1649184734825,0.28316891,45968.0,45964.0,0.00045468]
["bitfinex","BTCUSD",1649184735125,0.05438276,45968.0,45964.0,0.00045468]
["bitfinex","BTCUSD",1649184735429,0.16315576,45968.0,45964.0,0.00045468]
["bitfinex","BTCUSD",1649184735829,0.16315576,45968.0,45963.0,0.28189434]
["bitfinex","BTCUSD",1649184735928,0.16315576,45968.0,45964.0,0.00045468]
["bitfinex","BTCUSD",1649184736179,0.41989055,45968.0,45964.0,0.00045468]
["bitfinex","BTCUSD",1649184736278,0.16315576,45968.0,45964.0,0.00045468]
["bitfinex","BTCUSD",1649184736382,0.21754376,45968.0,45964.0,0.00045468]
["bitfinex","BTCUSD",1649184736931,0.21754376,45968.0,45963.0,0.28189434]
["bitfinex","BTCUSD",1649184737130,0.21754376,45968.0,45964.0,0.00045759]
["bitfinex","BTCUSD",1649184738130,0.21754376,45968.0,45963.0,0.28189434]
["bitfinex","BTCUSD",1649184738337,0.21754376,45968.0,45964.0,0.00046023]
["bitfinex","BTCUSD",1649184738634,0.10877076,45968.0,45964.0,0.00046023]
["bitfinex","BTCUSD",1649184738734,0.054385,45967.0,45964.0,0.00046023]
["bitfinex","BTCUSD",1649184738836,0.104385,45967.0,45964.0,0.00046023]
["bitfinex","BTCUSD",1649184738958,0.01134014,45973.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184739036,0.01134014,45973.0,45970.0,0.3162829]
["bitfinex","BTCUSD",1649184739140,0.00046014,45973.0,45970.0,0.3162829]
["bitfinex","BTCUSD",1649184739543,0.01087,45978.0,45970.0,0.3162829]
["bitfinex","BTCUSD",1649184739739,0.01087,45978.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184739845,0.00046016,45974.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184739937,0.00046016,45974.0,45972.0,0.26506239]
["bitfinex","BTCUSD",1649184740692,0.01087,45978.0,45972.0,0.26506239]
["bitfinex","BTCUSD",1649184740891,0.00046066,45975.0,45972.0,0.26506239]
["bitfinex","BTCUSD",1649184741842,0.004,45979.0,45972.0,0.26506239]
["bitfinex","BTCUSD",1649184742079,0.00046066,45976.0,45972.0,0.26506239]
["bitfinex","BTCUSD",1649184743032,0.004,45979.0,45972.0,0.26506239]
["bitfinex","BTCUSD",1649184743233,0.004,45979.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184743334,0.00046065,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184744284,0.004,45979.0,45972.0,0.29234161]
["bitfinex","BTCUSD",1649184744385,0.004,45979.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184744489,0.00046095,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184745488,0.054372,45978.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184745729,0.00046089,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184746681,0.054372,45978.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184746881,0.00046089,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184747834,0.054372,45978.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184748035,0.00046047,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184749037,0.054372,45978.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184749338,0.0004604,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184750240,0.054372,45978.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184750542,0.0004604,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184751545,0.054372,45978.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184751741,0.0004605,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184752696,0.054372,45978.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184752945,0.00046058,45976.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184753884,0.054372,45978.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184754085,0.00554008,45975.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184755341,0.00600065,45975.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184756239,0.00554008,45975.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184756440,0.00600064,45975.0,45971.0,0.24751161]
["bitfinex","BTCUSD",1649184757378,0.00600064,45975.0,45971.0,0.24736885]
["bitfinex","BTCUSD",1649184757480,0.00554008,45975.0,45971.0,0.24736885]
["bitfinex","BTCUSD",1649184757682,0.00600064,45975.0,45971.0,0.24736885]
["bitfinex","BTCUSD",1649184758631,0.00554008,45975.0,45971.0,0.24736885]
["bitfinex","BTCUSD",1649184758879,0.00600064,45975.0,45971.0,0.24736885]
["bitfinex","BTCUSD",1649184759837,0.00554008,45975.0,45971.0,0.24736885]
["bitfinex","BTCUSD",1649184760086,0.00600064,45975.0,45971.0,0.24736885]
["bitfinex","BTCUSD",1649184760542,0.00600064,45975.0,45971.0,0.24782325]
["bitfinex","BTCUSD",1649184760638,0.00600064,45975.0,45972.0,0.02475081]
["bitfinex","BTCUSD",1649184760971,0.00600064,45975.0,45971.0,0.24782325]
["bitfinex","BTCUSD",1649184761072,0.00554008,45975.0,45971.0,0.24782325]
["bitfinex","BTCUSD",1649184761272,0.00554008,45975.0,45971.0,0.24736885]
["bitfinex","BTCUSD",1649184761582,0.00554008,45975.0,45971.0,0.25877661]
["bitfinex","BTCUSD",1649184762173,0.00554008,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184762477,0.00600064,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184763478,0.00554008,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184763680,0.00600064,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184764679,0.00554008,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184764881,0.00600064,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184765884,0.00554008,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184766081,0.00600064,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184767033,0.00554008,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184767283,0.00600064,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184768234,0.00554008,45975.0,45971.0,0.25824885]
["bitfinex","BTCUSD",1649184768334,0.00554008,45975.0,45971.0,0.25873091]
["bitfinex","BTCUSD",1649184768539,0.00600064,45975.0,45971.0,0.25873091]
["bitfinex","BTCUSD",1649184768739,0.00046056,45975.0,45971.0,0.25873091]
["bitfinex","BTCUSD",1649184768887,0.65996129,45985.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184768991,0.056368,45985.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184769087,0.106368,45985.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184769586,0.056368,45985.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184769690,0.106368,45985.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184769788,0.056368,45985.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184769886,0.106368,45985.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184770090,0.34235249,45985.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184770190,0.05836453,45984.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184770346,0.27147064,45984.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184770441,1.46418077,45983.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184770643,1.51418077,45983.0,45982.0,0.16669208]
["bitfinex","BTCUSD",1649184770949,1.51418077,45983.0,45980.0,0.00026323]
["bitfinex","BTCUSD",1649184771045,0.3,45982.0,45980.0,0.00026323]
["bitfinex","BTCUSD",1649184771574,0.3,45982.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649184771647,0.108776,45979.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649184771743,0.05438702,45977.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649184772011,0.10438702,45977.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649184774015,0.10438702,45977.0,45970.0,0.32658698]
["bitfinex","BTCUSD",1649184774316,0.054391,45975.0,45970.0,0.32658698]
["bitfinex","BTCUSD",1649184774416,0.10878118,45974.0,45970.0,0.32658698]
["bitfinex","BTCUSD",1649184774516,0.16317318,45974.0,45971.0,0.00052755]
["bitfinex","BTCUSD",1649184774715,0.05,45973.0,45971.0,0.00052755]
["bitfinex","BTCUSD",1649184775218,0.05439052,45972.0,45971.0,0.00052755]
["bitfinex","BTCUSD",1649184775515,0.05439052,45972.0,45970.0,0.32658698]
["bitfinex","BTCUSD",1649184777590,0.05439052,45972.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184777790,0.26043084,45971.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184777989,0.31043084,45971.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184778290,0.05,45971.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184778392,0.05439052,45972.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184779509,0.05,45973.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184779658,0.05,45973.0,45970.0,0.31608206]
["bitfinex","BTCUSD",1649184779764,0.10437702,45976.0,45972.0,0.30752169]
["bitfinex","BTCUSD",1649184780459,0.10437702,45976.0,45972.0,0.30802952]
["bitfinex","BTCUSD",1649184781462,0.10437702,45976.0,45972.0,0.30752169]
["bitfinex","BTCUSD",1649184781658,0.10437702,45976.0,45972.0,0.30802952]
["bitfinex","BTCUSD",1649184782408,0.37154685,45976.0,45972.0,0.30802952]
["bitfinex","BTCUSD",1649184782612,0.10437702,45976.0,45972.0,0.30802952]
["bitfinex","BTCUSD",1649184782710,0.10437702,45976.0,45972.0,0.30752169]
["bitfinex","BTCUSD",1649184782912,0.10437702,45976.0,45972.0,0.30801448]
["bitfinex","BTCUSD",1649184783742,0.35217133,45976.0,45972.0,0.30801448]
["bitfinex","BTCUSD",1649184783841,0.35217133,45976.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184784042,0.35217133,45976.0,45972.0,0.00049279]
["bitfinex","BTCUSD",1649184784896,0.10437702,45976.0,45972.0,0.00049279]
["bitfinex","BTCUSD",1649184785096,0.10437702,45976.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184785197,0.10437702,45976.0,45970.0,0.49315818]
["bitfinex","BTCUSD",1649184785294,0.10437702,45976.0,45972.0,0.00049279]
["bitfinex","BTCUSD",1649184785898,0.2409703,45973.0,45972.0,0.00049279]
["bitfinex","BTCUSD",1649184786096,0.2909703,45973.0,45972.0,0.00049279]
["bitfinex","BTCUSD",1649184786299,0.2909703,45973.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184787105,0.323228,45972.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184787203,0.497296,45972.0,45970.0,0.31570698]
["bitfinex","BTCUSD",1649184787304,0.8,45970.0,45962.0,0.1774512]
["bitfinex","BTCUSD",1649184787402,0.8,45970.0,45961.0,0.1774512]
["bitfinex","BTCUSD",1649184787403,0.90881322,45970.0,45961.0,0.1774512]
["bitfinex","BTCUSD",1649184787505,0.0437,45969.0,45959.0,0.1724512]
["bitfinex","BTCUSD",1649184787609,1.33822162,45968.0,45959.0,0.1724512]
["bitfinex","BTCUSD",1649184787802,0.108814,45967.0,45959.0,0.1724512]
["bitfinex","BTCUSD",1649184788001,0.158814,45967.0,45959.0,0.1724512]
["bitfinex","BTCUSD",1649184788104,0.158814,45967.0,45960.0,0.28134758]
["bitfinex","BTCUSD",1649184788301,0.158812,45967.0,45960.0,0.28134758]
["bitfinex","BTCUSD",1649184788404,0.169692,45967.0,45960.0,0.28134758]
["bitfinex","BTCUSD",1649184788603,0.08743755,45966.0,45960.0,0.28134758]
["bitfinex","BTCUSD",1649184788704,0.05440598,45965.0,45960.0,0.28134758]
["bitfinex","BTCUSD",1649184788805,0.10440598,45965.0,45960.0,0.28134758]
["bitfinex","BTCUSD",1649184789059,0.108813,45964.0,45961.0,0.00051189]
["bitfinex","BTCUSD",1649184789255,0.15881041,45963.0,45961.0,0.00051189]
["bitfinex","BTCUSD",1649184789907,0.15881041,45963.0,45955.0,0.3]
["bitfinex","BTCUSD",1649184790009,0.054405,45961.0,45954.0,0.45468355]
["bitfinex","BTCUSD",1649184790207,0.10881,45962.0,45960.0,0.00029731]
["bitfinex","BTCUSD",1649184790310,0.054405,45961.0,45960.0,0.00029731]
["bitfinex","BTCUSD",1649184790508,0.15881,45962.0,45960.0,0.00029731]
["bitfinex","BTCUSD",1649184790509,0.05,45962.0,45960.0,0.00029731]
["bitfinex","BTCUSD",1649184790746,0.01088,45969.0,45960.0,0.00029731]
["bitfinex","BTCUSD",1649184790996,0.06088,45969.0,45960.0,0.00029731]
["bitfinex","BTCUSD",1649184791201,0.06088,45969.0,45958.0,0.3]
["bitfinex","BTCUSD",1649184791398,0.06088,45969.0,45962.0,0.00029729]
["bitfinex","BTCUSD",1649184791746,0.06088,45969.0,45963.0,0.26334249]
["bitfinex","BTCUSD",1649184792146,0.01088,45969.0,45963.0,0.26334249]
["bitfinex","BTCUSD",1649184792247,0.01088,45970.0,45963.0,0.26334249]
["bitfinex","BTCUSD",1649184792547,0.01088,45970.0,45964.0,0.00052677]
["bitfinex","BTCUSD",1649184793598,0.01088,45970.0,45963.0,0.26334249]
["bitfinex","BTCUSD",1649184793799,0.01088,45970.0,45965.0,0.00051554]
["bitfinex","BTCUSD",1649184794744,0.01088,45970.0,45963.0,0.26334249]
["bitfinex","BTCUSD",1649184794947,0.01088,45970.0,45965.0,0.00051554]
["bitfinex","BTCUSD",1649184795950,0.01088,45970.0,45963.0,0.26334249]
["bitfinex","BTCUSD",1649184796195,0.01088,45970.0,45965.0,0.00051554]
["bitfinex","BTCUSD",1649184797198,0.01088,45970.0,45963.0,0.26334249]
["bitfinex","BTCUSD",1649184797398,0.01088,45970.0,45965.0,0.00048955]
["bitfinex","BTCUSD",1649184798336,0.01088,45970.0,45963.0,0.26334249]
["bitfinex","BTCUSD",1649184798587,0.01088,45970.0,45965.0,0.00048955]
["bitfinex","BTCUSD",1649184798989,1.63247719,45972.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184800396,1.58247719,45972.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184800499,0.1,45972.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184800597,0.054386,45974.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184800696,0.054376,45978.0,45971.0,0.13127309]
["bitfinex","BTCUSD",1649184801095,0.054376,45978.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184801497,0.25901,45976.0,45972.0,0.27134907]
["bitfinex","BTCUSD",1649184801697,0.054376,45978.0,45972.0,0.27134907]
["bitfinex","BTCUSD",1649184801799,0.104376,45978.0,45972.0,0.27134907]
["bitfinex","BTCUSD",1649184801897,0.054376,45978.0,45972.0,0.27134907]
["bitfinex","BTCUSD",1649184802002,0.05,45977.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184802198,0.05,45977.0,45973.0,0.00049125]
["bitfinex","BTCUSD",1649184802298,0.108766,45976.0,45973.0,0.00049125]
["bitfinex","BTCUSD",1649184802397,0.158766,45976.0,45973.0,0.00049125]
["bitfinex","BTCUSD",1649184803003,0.26678734,45975.0,45973.0,0.00049125]
["bitfinex","BTCUSD",1649184803200,0.26678734,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184803301,0.37117734,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184803399,0.37117734,45975.0,45972.0,0.00049125]
["bitfinex","BTCUSD",1649184804352,0.37117734,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184804604,0.37117734,45975.0,45971.0,0.13102311]
["bitfinex","BTCUSD",1649184805552,0.37117734,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184805784,0.38205734,45975.0,45971.0,0.13102311]
["bitfinex","BTCUSD",1649184806783,0.38205734,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184806982,0.38205734,45975.0,45971.0,0.13102311]
["bitfinex","BTCUSD",1649184807334,0.054394,45974.0,45971.0,0.13102311]
["bitfinex","BTCUSD",1649184807435,0.10878658,45974.0,45971.0,0.13102311]
["bitfinex","BTCUSD",1649184807639,0.10439258,45974.0,45971.0,0.13102311]
["bitfinex","BTCUSD",1649184807737,0.15877458,45974.0,45971.0,0.13102311]
["bitfinex","BTCUSD",1649184808136,0.15877458,45974.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184808339,0.10439258,45974.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184808595,0.05439258,45974.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184808687,0.05,45973.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184808786,0.05439258,45974.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184810537,0.05,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184810642,0.05,45975.0,45972.0,0.3]
["bitfinex","BTCUSD",1649184810737,0.05,45976.0,45972.0,0.3]
["bitfinex","BTCUSD",1649184810839,0.01087,45978.0,45972.0,0.3]
["bitfinex","BTCUSD",1649184810945,0.3483,45979.0,45972.0,0.3]
["bitfinex","BTCUSD",1649184811786,0.3483,45979.0,45973.0,0.00047356]
["bitfinex","BTCUSD",1649184811885,0.05437399,45977.0,45973.0,0.00047356]
["bitfinex","BTCUSD",1649184812839,0.108774,45976.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184812940,0.16316065,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184813038,0.16316065,45975.0,45973.0,0.00047356]
["bitfinex","BTCUSD",1649184813994,0.16316065,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184814195,0.16316065,45975.0,45972.0,0.00047357]
["bitfinex","BTCUSD",1649184815243,0.16316065,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184815450,0.16316065,45975.0,45971.0,0.13099049]
["bitfinex","BTCUSD",1649184816295,0.21755165,45975.0,45971.0,0.13099049]
["bitfinex","BTCUSD",1649184816398,0.21755165,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184816598,0.21755165,45975.0,45971.0,0.13099049]
["bitfinex","BTCUSD",1649184817587,0.21755165,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184818996,0.21755165,45975.0,45971.0,0.13099198]
["bitfinex","BTCUSD",1649184820782,0.21755165,45975.0,45971.0,0.13079469]
["bitfinex","BTCUSD",1649184821226,0.21755165,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184821429,0.16316065,45975.0,45971.0,0.13079469]
["bitfinex","BTCUSD",1649184821529,0.054385,45974.0,45971.0,0.13116795]
["bitfinex","BTCUSD",1649184821628,0.054385,45974.0,45971.0,0.13079469]
["bitfinex","BTCUSD",1649184821928,0.104387,45975.0,45971.0,0.13079469]
["bitfinex","BTCUSD",1649184822427,0.05,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184822578,0.05,45976.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184822682,0.05,45976.0,45972.0,0.3]
["bitfinex","BTCUSD",1649184822780,0.05,45978.0,45975.0,0.233805]
["bitfinex","BTCUSD",1649184824784,0.1499,45979.0,45975.0,0.233805]
["bitfinex","BTCUSD",1649184826286,0.1499,45979.0,45975.0,0.2342931]
["bitfinex","BTCUSD",1649184826686,0.05437165,45978.0,45975.0,0.2342931]
["bitfinex","BTCUSD",1649184827089,0.10874565,45978.0,45975.0,0.2342931]
["bitfinex","BTCUSD",1649184827190,0.10874565,45978.0,45975.0,0.233805]
["bitfinex","BTCUSD",1649184827291,0.10874565,45978.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184827393,0.10874565,45978.0,45974.0,0.00048811]
["bitfinex","BTCUSD",1649184828226,0.3709269,45978.0,45974.0,0.00048811]
["bitfinex","BTCUSD",1649184828430,0.3709269,45978.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184828628,0.3709269,45978.0,45974.0,0.00048811]
["bitfinex","BTCUSD",1649184828732,0.4797119,45978.0,45974.0,0.00048811]
["bitfinex","BTCUSD",1649184829631,0.4797119,45978.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184829831,0.4797119,45978.0,45974.0,0.00048948]
["bitfinex","BTCUSD",1649184830834,0.4797119,45978.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184831032,0.4797119,45978.0,45974.0,0.00048948]
["bitfinex","BTCUSD",1649184832081,0.4797119,45978.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184832282,0.4797119,45978.0,45974.0,0.00048948]
["bitfinex","BTCUSD",1649184832380,0.62205288,45978.0,45974.0,0.00048948]
["bitfinex","BTCUSD",1649184832580,0.4797119,45978.0,45974.0,0.00048948]
["bitfinex","BTCUSD",1649184832831,0.62205288,45978.0,45974.0,0.00048948]
["bitfinex","BTCUSD",1649184833232,0.35987163,45978.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184833333,0.054391,45976.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184833439,0.10877165,45976.0,45974.0,0.00048939]
["bitfinex","BTCUSD",1649184833536,0.054386,45975.0,45974.0,0.00048939]
["bitfinex","BTCUSD",1649184834435,0.054386,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184834538,0.108772,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184834636,0.108772,45975.0,45972.0,0.00048939]
["bitfinex","BTCUSD",1649184834787,0.108772,45975.0,45972.0,0.27084273]
["bitfinex","BTCUSD",1649184835637,0.108772,45975.0,45972.0,0.27035334]
["bitfinex","BTCUSD",1649184837592,0.21315698,45976.0,45975.0,0.21754399]
["bitfinex","BTCUSD",1649184842104,0.26315698,45976.0,45975.0,0.21754399]
["bitfinex","BTCUSD",1649184843007,0.26315698,45976.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184843110,0.104395,45975.0,45973.0,0.00047233]
["bitfinex","BTCUSD",1649184843570,0.104395,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184844014,0.05438549,45974.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184844215,0.104395,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184845118,0.054395,45975.0,45973.0,0.31408563]
["bitfinex","BTCUSD",1649184846117,0.04151388,45975.0,45973.0,0.31408563]
["bitfinex","BTCUSD",1649184846219,0.09151388,45975.0,45973.0,0.31408563]
["bitfinex","BTCUSD",1649184846317,0.14151388,45975.0,45973.0,0.31408563]
["bitfinex","BTCUSD",1649184847083,0.09151388,45975.0,45973.0,0.31408563]
["bitfinex","BTCUSD",1649184847686,0.09125195,45975.0,45973.0,0.31408563]
["bitfinex","BTCUSD",1649184848089,0.14125195,45975.0,45973.0,0.31408563]
["bitfinex","BTCUSD",1649184849191,0.14125195,45975.0,45972.0,0.3]
["bitfinex","BTCUSD",1649184849294,0.00087186,45974.0,45971.0,0.1310331]
["bitfinex","BTCUSD",1649184849395,0.054385,45973.0,45971.0,0.1310331]
["bitfinex","BTCUSD",1649184849646,0.104385,45973.0,45971.0,0.1310331]
["bitfinex","BTCUSD",1649184850044,0.104385,45973.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184850596,0.154385,45973.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184850740,0.104385,45973.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184850847,0.154385,45973.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184852296,0.05438105,45972.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184852543,0.1,45973.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184852744,0.14151388,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184852898,0.05,45972.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184852996,0.05,45974.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184853094,0.09151388,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184853596,0.09151388,45975.0,45971.0,0.39665381]
["bitfinex","BTCUSD",1649184853900,0.09151388,45975.0,45971.0,0.39712336]
["bitfinex","BTCUSD",1649184854846,0.09151388,45975.0,45971.0,0.39665381]
["bitfinex","BTCUSD",1649184855044,0.09151388,45975.0,45971.0,0.39712336]
["bitfinex","BTCUSD",1649184856052,0.09151388,45975.0,45971.0,0.39665381]
["bitfinex","BTCUSD",1649184856249,0.09151388,45975.0,45971.0,0.39711139]
["bitfinex","BTCUSD",1649184856550,0.09151388,45975.0,45971.0,0.13098958]
["bitfinex","BTCUSD",1649184857250,0.09151388,45975.0,45971.0,0.130532]
["bitfinex","BTCUSD",1649184857502,0.09151388,45975.0,45971.0,0.13098958]
["bitfinex","BTCUSD",1649184858288,0.09151388,45975.0,45971.0,0.08098958]
["bitfinex","BTCUSD",1649184858489,0.09151388,45975.0,45971.0,0.080532]
["bitfinex","BTCUSD",1649184858689,0.09151388,45975.0,45971.0,0.08098958]
["bitfinex","BTCUSD",1649184859541,0.41786771,45975.0,45971.0,0.08098958]
["bitfinex","BTCUSD",1649184859641,0.00039574,45974.0,45971.0,0.080532]
["bitfinex","BTCUSD",1649184859743,0.054392,45973.0,45971.0,0.080532]
["bitfinex","BTCUSD",1649184859843,0.054392,45973.0,45971.0,0.08098903]
["bitfinex","BTCUSD",1649184859945,0.104392,45973.0,45971.0,0.08098903]
["bitfinex","BTCUSD",1649184860446,0.054395,45972.0,45971.0,0.08098903]
["bitfinex","BTCUSD",1649184860644,0.104395,45972.0,45971.0,0.08098903]
["bitfinex","BTCUSD",1649184860747,0.104395,45972.0,45965.0,0.17749902]
["bitfinex","BTCUSD",1649184860846,0.05440138,45970.0,45962.0,0.17749902]
["bitfinex","BTCUSD",1649184860947,0.10880009,45968.0,45962.0,0.17749902]
["bitfinex","BTCUSD",1649184861145,0.15880009,45968.0,45962.0,0.17749902]
["bitfinex","BTCUSD",1649184861346,0.15880009,45968.0,45961.0,0.17749902]
["bitfinex","BTCUSD",1649184861649,0.15880009,45968.0,45960.0,0.17749902]
["bitfinex","BTCUSD",1649184861749,0.15880009,45968.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649184861898,0.24577228,45965.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649184862043,0.40457098,45965.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649184862443,0.40457098,45965.0,45957.0,0.24624991]
["bitfinex","BTCUSD",1649184862444,0.40457098,45965.0,45960.0,0.17753828]
["bitfinex","BTCUSD",1649184862643,0.40457098,45965.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649184863444,0.40457098,45965.0,45961.0,0.01133749]
["bitfinex","BTCUSD",1649184863848,0.40457098,45965.0,45961.0,0.00045749]
["bitfinex","BTCUSD",1649184864247,0.054405,45964.0,45961.0,0.00045749]
["bitfinex","BTCUSD",1649184864549,0.054405,45964.0,45957.0,0.42378819]
["bitfinex","BTCUSD",1649184864550,0.10880922,45962.0,45957.0,0.42378819]
["bitfinex","BTCUSD",1649184864650,0.054405,45961.0,45957.0,0.24624991]
["bitfinex","BTCUSD",1649184864797,0.104405,45961.0,45957.0,0.42378819]
["bitfinex","BTCUSD",1649184864896,0.05440265,45960.0,45957.0,0.42378819]
["bitfinex","BTCUSD",1649184865936,0.05440265,45960.0,45957.0,0.17753828]
["bitfinex","BTCUSD",1649184866037,0.054403,45959.0,45957.0,0.17753828]
["bitfinex","BTCUSD",1649184866134,0.08744246,45959.0,45957.0,0.17753828]
["bitfinex","BTCUSD",1649184866239,0.08744246,45959.0,45956.0,0.00248228]
["bitfinex","BTCUSD",1649184867739,0.09809708,45962.0,45956.0,0.00248228]
["bitfinex","BTCUSD",1649184868388,0.09809708,45962.0,45957.0,0.00051256]
["bitfinex","BTCUSD",1649184868587,0.054405,45961.0,45957.0,0.00051256]
["bitfinex","BTCUSD",1649184868688,0.054403,45959.0,45957.0,0.00051256]
["bitfinex","BTCUSD",1649184869289,0.054403,45959.0,45956.0,0.00248228]
["bitfinex","BTCUSD",1649184869543,0.054403,45959.0,45956.0,0.00299485]
["bitfinex","BTCUSD",1649184869739,0.15157855,45958.0,45956.0,0.00299485]
["bitfinex","BTCUSD",1649184869839,0.20206068,45958.0,45956.0,0.00299485]
["bitfinex","BTCUSD",1649184869939,0.20157855,45958.0,45956.0,0.00299485]
["bitfinex","BTCUSD",1649184870240,0.20157855,45958.0,45956.0,0.00051257]
["bitfinex","BTCUSD",1649184870541,0.20157855,45958.0,45951.0,0.19090085]
["bitfinex","BTCUSD",1649184870642,0.10881365,45956.0,45951.0,0.19090085]
["bitfinex","BTCUSD",1649184870744,0.10881365,45956.0,45955.0,0.00048986]
["bitfinex","BTCUSD",1649184870843,0.15881365,45956.0,45955.0,0.00048986]
["bitfinex","BTCUSD",1649184871042,0.15649365,45956.0,45955.0,0.00048986]
["bitfinex","BTCUSD",1649184871702,0.15649365,45956.0,45951.0,0.19090085]
["bitfinex","BTCUSD",1649184871796,0.054408,45955.0,45951.0,0.19090085]
["bitfinex","BTCUSD",1649184871896,0.054408,45955.0,45953.0,0.00027433]
["bitfinex","BTCUSD",1649184872898,0.054408,45955.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184873100,0.054408,45955.0,45952.0,0.00027434]
["bitfinex","BTCUSD",1649184874137,0.054408,45955.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184874340,0.054408,45955.0,45951.0,0.00298653]
["bitfinex","BTCUSD",1649184875390,0.054408,45955.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184875490,0.054408,45955.0,45951.0,0.00299975]
["bitfinex","BTCUSD",1649184876595,0.054408,45955.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184876798,0.054408,45955.0,45951.0,0.00299975]
["bitfinex","BTCUSD",1649184877695,0.054408,45955.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184877942,0.054408,45955.0,45951.0,0.00299975]
["bitfinex","BTCUSD",1649184878945,0.054408,45955.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184879045,0.00047991,45954.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184879144,0.00047991,45954.0,45951.0,0.00296935]
["bitfinex","BTCUSD",1649184879445,0.054408,45955.0,45951.0,0.00296935]
["bitfinex","BTCUSD",1649184880096,0.054408,45955.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184880346,0.054408,45955.0,45951.0,0.00296935]
["bitfinex","BTCUSD",1649184881340,0.054408,45955.0,45951.0,0.00248257]
["bitfinex","BTCUSD",1649184881542,0.054408,45955.0,45951.0,0.00296935]
["bitfinex","BTCUSD",1649184881798,0.00042582,45954.0,45951.0,0.00296935]
["bitfinex","BTCUSD",1649184881900,0.00042582,45954.0,45951.0,0.00048678]
["bitfinex","BTCUSD",1649184881998,0.09695582,45954.0,45946.0,0.00248284]
["bitfinex","BTCUSD",1649184882094,0.054425,45951.0,45944.0,0.0019474]
["bitfinex","BTCUSD",1649184882244,0.408853,45950.0,45944.0,0.0019474]
["bitfinex","BTCUSD",1649184882444,0.508853,45950.0,45944.0,0.0019474]
["bitfinex","BTCUSD",1649184882547,0.10884958,45949.0,45944.0,0.0019474]
["bitfinex","BTCUSD",1649184882649,0.28983461,45947.0,45944.0,0.0019474]
["bitfinex","BTCUSD",1649184882749,0.33983461,45947.0,45939.0,0.00248322]
["bitfinex","BTCUSD",1649184882847,0.17017647,45946.0,45939.0,0.24955691]
["bitfinex","BTCUSD",1649184882948,0.354429,45945.0,45939.0,0.00248322]
["bitfinex","BTCUSD",1649184883049,0.354429,45945.0,45935.0,0.17741759]
["bitfinex","BTCUSD",1649184883050,0.52860904,45945.0,45935.0,0.17741759]
["bitfinex","BTCUSD",1649184883148,0.52860904,45945.0,45934.0,0.40167307]
["bitfinex","BTCUSD",1649184883149,0.63746004,45945.0,45934.0,0.40167307]
["bitfinex","BTCUSD",1649184883251,0.63746004,45945.0,45934.0,0.17990108]
["bitfinex","BTCUSD",1649184883252,0.054424,45942.0,45934.0,0.17990108]
["bitfinex","BTCUSD",1649184883349,0.054424,45942.0,45934.0,0.00248349]
["bitfinex","BTCUSD",1649184883448,0.054424,45942.0,45934.0,0.17990108]
["bitfinex","BTCUSD",1649184883648,0.054424,45942.0,45935.0,0.17741759]
["bitfinex","BTCUSD",1649184883799,0.054424,45942.0,45935.0,0.25461597]
["bitfinex","BTCUSD",1649184883800,0.05477637,45942.0,45935.0,0.25461597]
["bitfinex","BTCUSD",1649184883901,0.054424,45942.0,45935.0,0.25461597]
["bitfinex","BTCUSD",1649184883998,0.054424,45942.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184883999,0.104424,45942.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184884100,0.05,45942.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184884202,0.1,45942.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184884407,0.05,45942.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184884505,0.15442,45943.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184884605,0.05,45942.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184884807,0.1,45942.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184884908,0.01088,45948.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184885557,0.05441,45947.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184885658,0.01088,45946.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184886561,0.01088,45946.0,45941.0,0.24955456]
["bitfinex","BTCUSD",1649184886760,0.06529513,45946.0,45941.0,0.24955456]
["bitfinex","BTCUSD",1649184886912,0.11529513,45946.0,45941.0,0.24955456]
["bitfinex","BTCUSD",1649184887510,0.11529513,45946.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184887811,0.11529513,45946.0,45941.0,0.24955456]
["bitfinex","BTCUSD",1649184888691,0.11529513,45946.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184888992,0.11529513,45946.0,45941.0,0.24955456]
["bitfinex","BTCUSD",1649184889894,0.11529513,45946.0,45941.0,0.24902908]
["bitfinex","BTCUSD",1649184890097,0.11529513,45946.0,45941.0,0.24951537]
["bitfinex","BTCUSD",1649184890996,0.00039286,45945.0,45941.0,0.24951537]
["bitfinex","BTCUSD",1649184891097,0.00039286,45945.0,45942.0,0.239201]
["bitfinex","BTCUSD",1649184891198,0.7827,45952.0,45942.0,0.239201]
["bitfinex","BTCUSD",1649184891300,0.01088,45955.0,45943.0,0.00026736]
["bitfinex","BTCUSD",1649184891402,0.01088,45957.0,45948.0,0.31840064]
["bitfinex","BTCUSD",1649184891498,0.01088,45958.0,45948.0,0.31840064]
["bitfinex","BTCUSD",1649184891700,0.31088,45958.0,45948.0,0.31840064]
["bitfinex","BTCUSD",1649184892104,0.18267814,45949.0,45948.0,0.31840064]
["bitfinex","BTCUSD",1649184892253,0.18267814,45949.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649184892254,0.108828,45950.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649184892351,0.108836,45949.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649184892554,0.108836,45949.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649184892657,0.05,45948.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649184893556,0.16326185,45947.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649184893655,0.05442,45945.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649184893957,0.05442,45945.0,45941.0,0.00049029]
["bitfinex","BTCUSD",1649184894259,0.05,45946.0,45941.0,0.00049029]
["bitfinex","BTCUSD",1649184894359,0.0830414,45951.0,45941.0,0.00049029]
["bitfinex","BTCUSD",1649184894564,0.08745012,45951.0,45941.0,0.00049029]
["bitfinex","BTCUSD",1649184894659,0.054412,45950.0,45941.0,0.00049029]
["bitfinex","BTCUSD",1649184895011,0.054412,45950.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649184895413,0.054412,45950.0,45945.0,0.28817866]
["bitfinex","BTCUSD",1649184895513,0.05,45951.0,45945.0,0.28817866]
["bitfinex","BTCUSD",1649184895614,0.05,45951.0,45946.0,0.23911447]
["bitfinex","BTCUSD",1649184895780,0.054404,45952.0,45945.0,0.28817866]
["bitfinex","BTCUSD",1649184896881,0.054404,45952.0,45946.0,0.00045641]
["bitfinex","BTCUSD",1649184896983,0.05441136,45951.0,45946.0,0.00045641]
["bitfinex","BTCUSD",1649184897382,0.10441136,45951.0,45946.0,0.00045641]
["bitfinex","BTCUSD",1649184897684,0.10441136,45951.0,45945.0,0.28817866]
["bitfinex","BTCUSD",1649184897783,0.11505198,45954.0,45945.0,0.28817866]
["bitfinex","BTCUSD",1649184897883,0.05,45951.0,45945.0,0.28817866]
["bitfinex","BTCUSD",1649184898033,0.11505198,45954.0,45945.0,0.28817866]
["bitfinex","BTCUSD",1649184898132,0.11505198,45954.0,45946.0,0.00045641]
["bitfinex","BTCUSD",1649184898735,0.10882336,45951.0,45946.0,0.00045641]
["bitfinex","BTCUSD",1649184898834,0.054404,45952.0,45938.0,0.25012229]
["bitfinex","BTCUSD",1649184898935,0.054404,45952.0,45945.0,0.38977169]
["bitfinex","BTCUSD",1649184899035,0.054404,45952.0,45948.0,0.00045841]
["bitfinex","BTCUSD",1649184899135,0.054404,45952.0,45949.0,0.25441757]
["bitfinex","BTCUSD",1649184899389,0.1,45954.0,45949.0,0.25441757]
["bitfinex","BTCUSD",1649184899508,0.05,45954.0,45949.0,0.25441757]
["bitfinex","BTCUSD",1649184899799,0.1,45957.0,45949.0,0.25441757]
["bitfinex","BTCUSD",1649184899898,0.1,45957.0,45950.0,0.22813211]
["bitfinex","BTCUSD",1649184899999,0.05,45957.0,45950.0,0.22813211]
["bitfinex","BTCUSD",1649184900301,0.054401,45957.0,45950.0,0.22813211]
["bitfinex","BTCUSD",1649184900407,0.054401,45957.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184900508,0.559847,45959.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184900509,0.1,45959.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184900603,0.0999,45965.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184900604,0.01088,45963.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184900703,0.208689,45965.0,45957.0,0.23927607]
["bitfinex","BTCUSD",1649184900704,0.01133825,45964.0,45957.0,0.23927607]
["bitfinex","BTCUSD",1649184900803,0.01133825,45964.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184901252,0.01088,45966.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184901358,0.01088,45967.0,45957.0,0.23945948]
["bitfinex","BTCUSD",1649184901454,0.01088,45967.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184901553,0.00045913,45964.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184901953,0.05633913,45967.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184902253,0.22843565,45964.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184902554,0.27843565,45964.0,45956.0,0.2459329]
["bitfinex","BTCUSD",1649184903006,0.27843565,45964.0,45948.0,0.25027913]
["bitfinex","BTCUSD",1649184903107,0.3,45963.0,45948.0,0.25027913]
["bitfinex","BTCUSD",1649184903261,0.3,45963.0,45948.0,0.23939913]
["bitfinex","BTCUSD",1649184903663,0.354393,45963.0,45948.0,0.23939913]
["bitfinex","BTCUSD",1649184903813,1.59553221,45962.0,45945.0,0.25046823]
["bitfinex","BTCUSD",1649184903913,0.108833,45959.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649184904013,0.05,45957.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649184904115,0.05,45957.0,45947.0,0.23227954]
["bitfinex","BTCUSD",1649184904214,0.054417,45955.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649184904465,0.3,45954.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649184904668,0.35,45954.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649184904767,1.68321434,45951.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649184904913,0.10918779,45949.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649184905016,0.10918779,45949.0,45948.0,0.00029538]
["bitfinex","BTCUSD",1649184905115,0.10884506,45949.0,45948.0,0.00029538]
["bitfinex","BTCUSD",1649184906014,0.10884506,45949.0,45939.0,0.32476263]
["bitfinex","BTCUSD",1649184906120,0.05441901,45945.0,45939.0,0.32476263]
["bitfinex","BTCUSD",1649184906217,0.0003711,45944.0,45939.0,0.32476263]
["bitfinex","BTCUSD",1649184906314,0.05442,45943.0,45939.0,0.32476263]
["bitfinex","BTCUSD",1649184906414,0.05442,45943.0,45939.0,0.32686307]
["bitfinex","BTCUSD",1649184906516,0.05442,45943.0,45941.0,0.2741067]
["bitfinex","BTCUSD",1649184907024,0.05,45954.0,45941.0,0.2741067]
["bitfinex","BTCUSD",1649184907226,0.35,45954.0,45941.0,0.2741067]
["bitfinex","BTCUSD",1649184907425,0.35,45954.0,45943.0,0.1132561]
["bitfinex","BTCUSD",1649184907524,0.05,45954.0,45943.0,0.1132561]
["bitfinex","BTCUSD",1649184908024,0.05,45954.0,45943.0,0.29067369]
["bitfinex","BTCUSD",1649184908224,0.05,45954.0,45943.0,0.1132561]
["bitfinex","BTCUSD",1649184908724,0.05,45954.0,45946.0,0.00052503]
["bitfinex","BTCUSD",1649184909732,0.05,45954.0,45943.0,0.35288525]
["bitfinex","BTCUSD",1649184909928,0.05,45954.0,45948.0,0.00048653]
["bitfinex","BTCUSD",1649184910955,0.05,45954.0,45943.0,0.53030284]
["bitfinex","BTCUSD",1649184911055,0.054405,45953.0,45943.0,0.53030284]
["bitfinex","BTCUSD",1649184911154,0.05,45953.0,45949.0,0.00048652]
["bitfinex","BTCUSD",1649184911255,0.05,45953.0,45949.0,0.02524944]
["bitfinex","BTCUSD",1649184911456,0.104405,45954.0,45949.0,0.02524944]
["bitfinex","BTCUSD",1649184911457,0.05,45954.0,45949.0,0.02524944]
["bitfinex","BTCUSD",1649184912056,0.05,45954.0,45953.0,0.29929184]
["bitfinex","BTCUSD",1649184919371,0.05,45954.0,45947.0,0.17741759]
["bitfinex","BTCUSD",1649184919471,0.00036977,45953.0,45947.0,0.17741759]
["bitfinex","BTCUSD",1649184919569,0.05,45954.0,45951.0,0.00048942]
["bitfinex","BTCUSD",1649184920523,0.05,45954.0,45947.0,0.29163347]
["bitfinex","BTCUSD",1649184920822,0.05,45954.0,45950.0,0.00048946]
["bitfinex","BTCUSD",1649184921324,0.054406,45952.0,45950.0,0.00048946]
["bitfinex","BTCUSD",1649184921724,0.054406,45952.0,45947.0,0.29163347]
["bitfinex","BTCUSD",1649184921823,0.054411,45951.0,45947.0,0.29163347]
["bitfinex","BTCUSD",1649184922003,0.054411,45951.0,45949.0,0.00047946]
["bitfinex","BTCUSD",1649184922751,0.10882181,45951.0,45949.0,0.00047946]
["bitfinex","BTCUSD",1649184922952,0.10882181,45951.0,45947.0,0.28075347]
["bitfinex","BTCUSD",1649184923156,0.10882181,45951.0,45948.0,0.00047947]
["bitfinex","BTCUSD",1649184923605,0.21764381,45951.0,45948.0,0.00047947]
["bitfinex","BTCUSD",1649184923806,0.00043214,45950.0,45948.0,0.00047947]
["bitfinex","BTCUSD",1649184924109,0.00043214,45950.0,45947.0,0.28075347]
["bitfinex","BTCUSD",1649184924308,0.00043214,45950.0,45947.0,0.28123328]
["bitfinex","BTCUSD",1649184924559,0.21764381,45951.0,45947.0,0.28123328]
["bitfinex","BTCUSD",1649184924808,0.108822,45950.0,45947.0,0.28123328]
["bitfinex","BTCUSD",1649184924911,0.108822,45950.0,45947.0,0.00047981]
["bitfinex","BTCUSD",1649184925108,0.00081193,45949.0,45947.0,0.00047981]
["bitfinex","BTCUSD",1649184925210,0.108822,45950.0,45947.0,0.00047981]
["bitfinex","BTCUSD",1649184925311,0.108822,45950.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649184925559,0.108822,45950.0,45946.0,0.01134325]
["bitfinex","BTCUSD",1649184926296,0.108822,45950.0,45946.0,0.00046325]
["bitfinex","BTCUSD",1649184926600,0.108822,45950.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649184926797,0.108822,45950.0,45946.0,0.00046325]
["bitfinex","BTCUSD",1649184927749,0.06945289,45953.0,45945.0,0.18829759]
["bitfinex","BTCUSD",1649184927948,0.06945289,45953.0,45946.0,0.00046378]
["bitfinex","BTCUSD",1649184928549,0.108822,45950.0,45946.0,0.00046378]
["bitfinex","BTCUSD",1649184928948,0.108822,45950.0,45945.0,0.18829759]
["bitfinex","BTCUSD",1649184929149,0.108822,45950.0,45946.0,0.00045771]
["bitfinex","BTCUSD",1649184930151,0.108822,45950.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649184930346,0.108822,45950.0,45946.0,0.00045771]
["bitfinex","BTCUSD",1649184931205,0.054409,45950.0,45946.0,0.00045771]
["bitfinex","BTCUSD",1649184931303,0.05,45954.0,45946.0,0.00045771]
["bitfinex","BTCUSD",1649184931406,0.05,45954.0,45948.0,0.17741759]
["bitfinex","BTCUSD",1649184931504,0.05,45954.0,45949.0,0.17741759]
["bitfinex","BTCUSD",1649184932809,0.05,45954.0,45950.0,0.17741759]
["bitfinex","BTCUSD",1649184932906,0.05,45954.0,45949.0,0.1778758]
["bitfinex","BTCUSD",1649184933806,0.05,45954.0,45949.0,0.17741759]
["bitfinex","BTCUSD",1649184934003,0.05,45954.0,45949.0,0.1778758]
["bitfinex","BTCUSD",1649184934556,0.054393,45959.0,45949.0,0.1778758]
["bitfinex","BTCUSD",1649184934656,0.10879,45959.0,45950.0,0.18829759]
["bitfinex","BTCUSD",1649184935204,0.10879,45959.0,45952.0,0.00045817]
["bitfinex","BTCUSD",1649184935307,0.10379,45959.0,45952.0,0.00045817]
["bitfinex","BTCUSD",1649184935405,0.10379,45959.0,45952.0,0.01133817]
["bitfinex","BTCUSD",1649184936060,0.10379,45959.0,45952.0,0.00045817]
["bitfinex","BTCUSD",1649184936155,0.10379,45959.0,45951.0,0.17741759]
["bitfinex","BTCUSD",1649184936358,0.10379,45959.0,45953.0,0.00045813]
["bitfinex","BTCUSD",1649184937358,0.10379,45959.0,45951.0,0.17741759]
["bitfinex","BTCUSD",1649184937558,0.10379,45959.0,45954.0,0.00045812]
["bitfinex","BTCUSD",1649184938559,0.10379,45959.0,45951.0,0.17741759]
["bitfinex","BTCUSD",1649184938758,0.10379,45959.0,45954.0,0.00045812]
["bitfinex","BTCUSD",1649184939662,0.10379,45959.0,45955.0,0.17741759]
["bitfinex","BTCUSD",1649184939760,0.10379,45959.0,45955.0,0.22111759]
["bitfinex","BTCUSD",1649184939966,0.10379,45959.0,45955.0,0.0437]
["bitfinex","BTCUSD",1649184940362,0.10379,45959.0,45958.0,0.2405176]
["bitfinex","BTCUSD",1649184941051,0.15379,45959.0,45958.0,0.2405176]
["bitfinex","BTCUSD",1649184941252,0.10379,45959.0,45958.0,0.2405176]
["bitfinex","BTCUSD",1649184941353,0.15379,45959.0,45958.0,0.2405176]
["bitfinex","BTCUSD",1649184944009,0.10379,45959.0,45958.0,0.2405176]
["bitfinex","BTCUSD",1649184944540,0.10379,45959.0,45955.0,0.0437]
["bitfinex","BTCUSD",1649184944861,0.10379,45959.0,45956.0,0.00047755]
["bitfinex","BTCUSD",1649184945688,0.15819105,45959.0,45956.0,0.00047755]
["bitfinex","BTCUSD",1649184945786,0.15819105,45959.0,45952.0,0.47231224]
["bitfinex","BTCUSD",1649184945986,0.15819105,45959.0,45955.0,0.0004769]
["bitfinex","BTCUSD",1649184947039,0.10379,45959.0,45952.0,0.47231224]
["bitfinex","BTCUSD",1649184947238,0.10379,45959.0,45955.0,0.00045661]
["bitfinex","BTCUSD",1649184948269,0.10379,45959.0,45953.0,0.17741759]
["bitfinex","BTCUSD",1649184948352,0.10379,45959.0,45955.0,0.00045661]
["bitfinex","BTCUSD",1649184949352,0.10379,45959.0,45954.0,0.21311538]
["bitfinex","BTCUSD",1649184949556,0.10379,45959.0,45955.0,0.00046795]
["bitfinex","BTCUSD",1649184949658,0.049397,45963.0,45955.0,0.00046795]
["bitfinex","BTCUSD",1649184949761,0.00037677,45962.0,45955.0,0.00046795]
["bitfinex","BTCUSD",1649184950611,0.00037677,45962.0,45954.0,0.39053297]
["bitfinex","BTCUSD",1649184950813,0.049397,45963.0,45956.0,0.00046935]
["bitfinex","BTCUSD",1649184951011,0.0003119,45962.0,45956.0,0.00046935]
["bitfinex","BTCUSD",1649184951212,0.049397,45963.0,45956.0,0.00046935]
["bitfinex","BTCUSD",1649184951816,0.049397,45963.0,45954.0,0.17741759]
["bitfinex","BTCUSD",1649184952044,0.049397,45963.0,45956.0,0.00046935]
["bitfinex","BTCUSD",1649184952745,0.00038633,45962.0,45956.0,0.00046935]
["bitfinex","BTCUSD",1649184952997,0.00038633,45962.0,45954.0,0.17741759]
["bitfinex","BTCUSD",1649184953197,0.049397,45963.0,45956.0,0.00047738]
["bitfinex","BTCUSD",1649184953302,0.054394,45961.0,45956.0,0.00047738]
["bitfinex","BTCUSD",1649184954199,0.054394,45961.0,45952.0,0.46143224]
["bitfinex","BTCUSD",1649184954200,0.054403,45959.0,45952.0,0.46143224]
["bitfinex","BTCUSD",1649184954300,0.054403,45959.0,45952.0,0.71440569]
["bitfinex","BTCUSD",1649184954403,0.054403,45959.0,45956.0,0.00047688]
["bitfinex","BTCUSD",1649184955409,0.054403,45959.0,45952.0,0.46143224]
["bitfinex","BTCUSD",1649184955606,0.054403,45959.0,45955.0,0.00047689]
["bitfinex","BTCUSD",1649184956601,0.054403,45959.0,45953.0,0.46635436]
["bitfinex","BTCUSD",1649184956802,0.054403,45959.0,45955.0,0.00049095]
["bitfinex","BTCUSD",1649184957160,0.00049082,45966.0,45955.0,0.00049095]
["bitfinex","BTCUSD",1649184957255,0.00049082,45966.0,45956.0,0.15246183]
["bitfinex","BTCUSD",1649184957355,0.00049082,45966.0,45957.0,0.23910192]
["bitfinex","BTCUSD",1649184957458,0.00049082,45966.0,45957.0,0.41651951]
["bitfinex","BTCUSD",1649184957557,0.00049082,45966.0,45958.0,0.22111759]
["bitfinex","BTCUSD",1649184957757,0.0011,45970.0,45958.0,0.0437]
["bitfinex","BTCUSD",1649184957856,0.0011,45970.0,45969.0,0.14483617]
["bitfinex","BTCUSD",1649184958756,0.0011,45970.0,45969.0,0.14475234]
["bitfinex","BTCUSD",1649184965755,0.0011,45970.0,45969.0,0.45448886]
["bitfinex","BTCUSD",1649184965851,0.0011,45970.0,45969.0,0.68507404]
["bitfinex","BTCUSD",1649184972205,0.0011,45970.0,45969.0,0.68496283]
["bitfinex","BTCUSD",1649184973959,0.0011,45970.0,45969.0,0.45437765]
["bitfinex","BTCUSD",1649184978687,0.0011,45970.0,45969.0,0.69376937]
["bitfinex","BTCUSD",1649184978937,0.0011,45970.0,45969.0,0.45437765]
["bitfinex","BTCUSD",1649184979489,0.0011,45970.0,45969.0,0.70485832]
["bitfinex","BTCUSD",1649184981294,0.0914153,45979.0,45970.0,0.00070501]
["bitfinex","BTCUSD",1649184981394,0.0914153,45979.0,45969.0,0.70485832]
["bitfinex","BTCUSD",1649184982603,0.00052567,45976.0,45969.0,0.70485832]
["bitfinex","BTCUSD",1649184983701,0.0414153,45979.0,45969.0,0.70485832]
["bitfinex","BTCUSD",1649184983802,0.00052568,45975.0,45969.0,0.70485832]
["bitfinex","BTCUSD",1649184984103,0.00052568,45975.0,45970.0,0.054363]
["bitfinex","BTCUSD",1649184984253,0.00052568,45975.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649184984353,0.00052568,45975.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649184984754,0.0414153,45979.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649184984954,0.00052568,45975.0,45972.0,0.05436163]
["bitfinex","BTCUSD",1649184985060,0.00052568,45975.0,45973.0,0.23960401]
["bitfinex","BTCUSD",1649184985160,0.00052568,45975.0,45974.0,0.01088]
["bitfinex","BTCUSD",1649184985405,0.00052568,45975.0,45974.0,0.05458]
["bitfinex","BTCUSD",1649184985909,0.002,45980.0,45974.0,0.29418274]
["bitfinex","BTCUSD",1649184986010,0.002,45980.0,45977.0,0.38069904]
["bitfinex","BTCUSD",1649184986154,0.002,45980.0,45978.0,0.0437]
["bitfinex","BTCUSD",1649184986256,0.002,45980.0,45978.0,0.3437]
["bitfinex","BTCUSD",1649184986353,0.002,45980.0,45979.0,0.31087]
["bitfinex","BTCUSD",1649184986555,0.002,45980.0,45979.0,0.35457]
["bitfinex","BTCUSD",1649184986754,0.002,45980.0,45979.0,0.3437]
["bitfinex","BTCUSD",1649184987004,0.002,45980.0,45979.0,0.44341438]
["bitfinex","BTCUSD",1649184988009,0.161805,45992.0,45988.0,0.02469236]
["bitfinex","BTCUSD",1649184988360,0.05945,45989.0,45988.0,0.02469236]
["bitfinex","BTCUSD",1649184988558,0.05645,45989.0,45988.0,0.02469236]
["bitfinex","BTCUSD",1649184991230,0.05645,45989.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649184991381,0.05437,45987.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649184991480,0.054373,45986.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649184991580,0.108745,45985.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649184992082,0.30296749,45984.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649184992184,0.1092314,45985.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649184992282,0.1092314,45985.0,45980.0,0.27892953]
["bitfinex","BTCUSD",1649184992383,0.1092314,45985.0,45980.0,0.26805953]
["bitfinex","BTCUSD",1649184993084,0.108749,45984.0,45980.0,0.26805953]
["bitfinex","BTCUSD",1649184994566,0.10923541,45984.0,45980.0,0.26805953]
["bitfinex","BTCUSD",1649184995521,0.108749,45984.0,45980.0,0.26805953]
["bitfinex","BTCUSD",1649184995819,0.10923541,45984.0,45980.0,0.26805953]
["bitfinex","BTCUSD",1649184996419,0.10923541,45984.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649184996524,0.15923541,45984.0,45974.0,0.01088]
["bitfinex","BTCUSD",1649184996623,0.15923541,45984.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649184996624,0.054378,45982.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649184996723,0.054379,45980.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649184996821,0.104379,45980.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649184996924,0.00051241,45979.0,45970.0,0.01136919]
["bitfinex","BTCUSD",1649184997070,0.30074711,45979.0,45970.0,0.25859009]
["bitfinex","BTCUSD",1649184997169,0.30103527,45979.0,45970.0,0.01136919]
["bitfinex","BTCUSD",1649184997368,0.30074711,45979.0,45970.0,0.01136919]
["bitfinex","BTCUSD",1649184997468,0.30074711,45979.0,45972.0,0.29492325]
["bitfinex","BTCUSD",1649184998273,0.30074711,45979.0,45972.0,0.30580325]
["bitfinex","BTCUSD",1649184998374,0.30074711,45979.0,45972.0,0.40580325]
["bitfinex","BTCUSD",1649184998477,0.05438,45978.0,45972.0,0.40580325]
["bitfinex","BTCUSD",1649184998674,0.05438,45978.0,45972.0,0.39492325]
["bitfinex","BTCUSD",1649184999379,0.05438,45978.0,45972.0,0.29492325]
["bitfinex","BTCUSD",1649184999480,0.05438,45978.0,45972.0,0.39492325]
["bitfinex","BTCUSD",1649185000483,0.05438,45978.0,45972.0,0.29492325]
["bitfinex","BTCUSD",1649185000581,0.05438,45978.0,45972.0,0.39492325]
["bitfinex","BTCUSD",1649185001285,0.05438,45978.0,45973.0,0.3]
["bitfinex","BTCUSD",1649185004615,0.05438,45978.0,45972.0,0.39492325]
["bitfinex","BTCUSD",1649185005968,0.05438,45978.0,45972.0,0.29492325]
["bitfinex","BTCUSD",1649185006571,0.05438,45978.0,45974.0,0.26894064]
["bitfinex","BTCUSD",1649185006673,0.05438,45978.0,45975.0,0.3]
["bitfinex","BTCUSD",1649185009153,0.05438,45978.0,45975.0,0.56435822]
["bitfinex","BTCUSD",1649185009357,0.05438,45978.0,45975.0,0.66435822]
["bitfinex","BTCUSD",1649185010209,0.05438,45978.0,45975.0,0.4]
["bitfinex","BTCUSD",1649185011211,0.05438,45978.0,45975.0,0.67844328]
["bitfinex","BTCUSD",1649185011315,0.05438,45978.0,45975.0,0.4]
["bitfinex","BTCUSD",1649185011617,0.05438,45978.0,45975.0,0.1]
["bitfinex","BTCUSD",1649185011715,0.05438,45978.0,45972.0,0.70580325]
["bitfinex","BTCUSD",1649185011716,0.05426349,45978.0,45972.0,0.70580325]
["bitfinex","BTCUSD",1649185011915,0.05426349,45978.0,45972.0,0.69492325]
["bitfinex","BTCUSD",1649185012561,0.00223191,45977.0,45972.0,0.69492325]
["bitfinex","BTCUSD",1649185012663,0.00223191,45977.0,45972.0,0.97633357]
["bitfinex","BTCUSD",1649185014716,0.00223191,45977.0,45973.0,0.05436113]
["bitfinex","BTCUSD",1649185016204,0.00223191,45977.0,45972.0,1.15339101]
["bitfinex","BTCUSD",1649185018011,0.22203401,45986.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185018610,0.00048895,45985.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185019111,0.054368,45984.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185019558,0.108737,45984.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185019656,0.189059,45983.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185019761,0.239059,45983.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185019860,0.05,45983.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185020260,0.158737,45984.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185020362,0.3,45983.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185020460,0.53290401,45983.0,45982.0,0.09614194]
["bitfinex","BTCUSD",1649185020558,0.365262,45983.0,45970.0,0.00048911]
["bitfinex","BTCUSD",1649185020661,0.08741825,45980.0,45970.0,0.00048911]
["bitfinex","BTCUSD",1649185020761,0.054391,45977.0,45970.0,0.00048911]
["bitfinex","BTCUSD",1649185020861,0.054391,45975.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185021058,0.054391,45975.0,45970.0,0.00048908]
["bitfinex","BTCUSD",1649185021816,0.108782,45974.0,45970.0,0.00048908]
["bitfinex","BTCUSD",1649185021962,0.108782,45974.0,45970.0,0.30048908]
["bitfinex","BTCUSD",1649185022064,0.054388,45976.0,45970.0,0.3]
["bitfinex","BTCUSD",1649185022163,0.054388,45976.0,45970.0,0.4]
["bitfinex","BTCUSD",1649185022262,0.054388,45976.0,45970.0,0.40048906]
["bitfinex","BTCUSD",1649185022561,0.158785,45979.0,45970.0,0.40048906]
["bitfinex","BTCUSD",1649185022865,0.054372,45976.0,45970.0,0.40048906]
["bitfinex","BTCUSD",1649185023112,0.054372,45976.0,45970.0,0.10048906]
["bitfinex","BTCUSD",1649185023276,0.054372,45976.0,45970.0,0.1]
["bitfinex","BTCUSD",1649185023374,0.054372,45976.0,45970.0,0.00048906]
["bitfinex","BTCUSD",1649185023976,2.02331063,45971.0,45970.0,0.00048906]
["bitfinex","BTCUSD",1649185024380,2.02331063,45971.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185024578,2.02358733,45971.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185024730,2.02331063,45971.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185025227,0.054377,45974.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185025677,0.34508852,45974.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185025778,0.39508852,45974.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185025876,0.104377,45974.0,45969.0,0.1451302]
["bitfinex","BTCUSD",1649185026328,0.054377,45974.0,45969.0,0.1451302]
["bitfinex","BTCUSD",1649185026640,0.29898756,45973.0,45969.0,0.1451302]
["bitfinex","BTCUSD",1649185026731,0.06901,45973.0,45969.0,0.1451302]
["bitfinex","BTCUSD",1649185026831,0.06901,45973.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185027047,0.06901,45973.0,45969.0,0.1451302]
["bitfinex","BTCUSD",1649185027340,0.24347029,45972.0,45969.0,0.1451302]
["bitfinex","BTCUSD",1649185027437,0.35227129,45972.0,45969.0,0.1451302]
["bitfinex","BTCUSD",1649185027540,0.054401,45971.0,45969.0,0.1451302]
["bitfinex","BTCUSD",1649185028042,0.054401,45971.0,45969.0,0.14464113]
["bitfinex","BTCUSD",1649185028240,1.104401,45971.0,45968.0,0.00048907]
["bitfinex","BTCUSD",1649185028340,0.00041425,45970.0,45968.0,0.00048907]
["bitfinex","BTCUSD",1649185028440,0.504401,45971.0,45962.0,0.3]
["bitfinex","BTCUSD",1649185028540,0.504401,45971.0,45959.0,0.101]
["bitfinex","BTCUSD",1649185028640,0.504401,45971.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185029447,0.18975884,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185029544,0.10881376,45968.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185029545,0.054406,45962.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185029646,0.054403,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185032117,0.104403,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185033120,0.054403,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185034070,0.26609151,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185034272,0.054403,45961.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185034521,0.054406,45962.0,45959.0,0.001]
["bitfinex","BTCUSD",1649185036728,0.254406,45962.0,45954.0,0.53629906]
["bitfinex","BTCUSD",1649185036829,0.25527996,45962.0,45954.0,0.53629906]
["bitfinex","BTCUSD",1649185037330,0.254406,45962.0,45954.0,0.53629906]
["bitfinex","BTCUSD",1649185037428,0.25493609,45962.0,45954.0,0.53629906]
["bitfinex","BTCUSD",1649185037679,0.254406,45962.0,45954.0,0.53629906]
["bitfinex","BTCUSD",1649185038316,0.254406,45962.0,45954.0,0.35863483]
["bitfinex","BTCUSD",1649185038519,0.254406,45962.0,45954.0,0.43629906]
["bitfinex","BTCUSD",1649185038615,0.254406,45962.0,45954.0,0.53629906]
["bitfinex","BTCUSD",1649185038917,0.254406,45962.0,45954.0,0.27766423]
["bitfinex","BTCUSD",1649185039018,0.25483335,45962.0,45954.0,0.27766423]
["bitfinex","BTCUSD",1649185039217,0.254406,45962.0,45954.0,0.27766423]
["bitfinex","BTCUSD",1649185039321,0.25468039,45962.0,45954.0,0.27766423]
["bitfinex","BTCUSD",1649185039419,0.254406,45962.0,45954.0,0.27766423]
["bitfinex","BTCUSD",1649185039520,0.25467901,45962.0,45954.0,0.27766423]
["bitfinex","BTCUSD",1649185039624,0.254406,45962.0,45954.0,0.27766423]
["bitfinex","BTCUSD",1649185039720,0.254406,45962.0,45954.0,0.17766423]
["bitfinex","BTCUSD",1649185039919,0.254406,45962.0,45953.0,0.57766423]
["bitfinex","BTCUSD",1649185040372,0.054396,45961.0,45953.0,0.57766423]
["bitfinex","BTCUSD",1649185040824,0.2,45962.0,45953.0,0.57766423]
["bitfinex","BTCUSD",1649185041023,0.2,45962.0,45954.0,0.17766423]
["bitfinex","BTCUSD",1649185041425,0.2,45962.0,45956.0,0.00052589]
["bitfinex","BTCUSD",1649185042383,0.20026691,45962.0,45956.0,0.00052589]
["bitfinex","BTCUSD",1649185042482,0.2,45962.0,45954.0,0.17766423]
["bitfinex","BTCUSD",1649185042581,0.20038881,45962.0,45956.0,0.0005259]
["bitfinex","BTCUSD",1649185042885,0.054393,45961.0,45956.0,0.0005259]
["bitfinex","BTCUSD",1649185042986,0.00042134,45959.0,45956.0,0.0005259]
["bitfinex","BTCUSD",1649185043687,0.00042134,45959.0,45952.0,0.001]
["bitfinex","BTCUSD",1649185043788,0.11961,45960.0,45952.0,0.001]
["bitfinex","BTCUSD",1649185043991,0.05470598,45958.0,45952.0,0.001]
["bitfinex","BTCUSD",1649185044194,0.26037491,45956.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185044293,0.05485443,45955.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185044639,0.054421,45955.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185045441,0.05480647,45955.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185045539,0.054421,45955.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185045641,0.28698657,45955.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185045778,0.05469781,45955.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185045877,0.054421,45955.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185046279,0.054421,45955.0,45951.0,0.00229544]
["bitfinex","BTCUSD",1649185047284,0.054421,45955.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185047431,0.054421,45955.0,45951.0,0.00229544]
["bitfinex","BTCUSD",1649185047636,0.03303888,45960.0,45951.0,0.00229544]
["bitfinex","BTCUSD",1649185047637,0.01088,45965.0,45951.0,0.00229544]
["bitfinex","BTCUSD",1649185047732,0.31088,45965.0,45951.0,0.00229544]
["bitfinex","BTCUSD",1649185047831,0.05,45961.0,45951.0,0.00229544]
["bitfinex","BTCUSD",1649185047934,0.31088,45965.0,45964.0,0.22463922]
["bitfinex","BTCUSD",1649185048032,0.01088,45965.0,45964.0,0.22463922]
["bitfinex","BTCUSD",1649185048231,0.06527,45967.0,45964.0,0.22463922]
["bitfinex","BTCUSD",1649185048432,0.3,45966.0,45964.0,0.22463922]
["bitfinex","BTCUSD",1649185048537,0.26828372,45965.0,45964.0,0.22463922]
["bitfinex","BTCUSD",1649185048633,0.56828372,45965.0,45964.0,0.22463922]
["bitfinex","BTCUSD",1649185048782,0.26828372,45965.0,45964.0,0.22463922]
["bitfinex","BTCUSD",1649185049183,0.31828372,45965.0,45964.0,0.22463922]
["bitfinex","BTCUSD",1649185049387,0.31828372,45965.0,45956.0,0.0005253]
["bitfinex","BTCUSD",1649185049538,0.054412,45961.0,45956.0,0.0005253]
["bitfinex","BTCUSD",1649185049629,0.054412,45961.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185049729,0.354412,45961.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185049832,0.354412,45961.0,45956.0,0.00052527]
["bitfinex","BTCUSD",1649185049981,0.054412,45961.0,45956.0,0.00052527]
["bitfinex","BTCUSD",1649185050581,0.00032263,45959.0,45956.0,0.00052527]
["bitfinex","BTCUSD",1649185050882,0.00032263,45959.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185050984,0.335634,45960.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185051082,0.335634,45960.0,45955.0,0.00050619]
["bitfinex","BTCUSD",1649185051683,0.054412,45959.0,45955.0,0.00050619]
["bitfinex","BTCUSD",1649185051783,0.05494557,45959.0,45955.0,0.00050619]
["bitfinex","BTCUSD",1649185052033,0.05494557,45959.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185052235,0.054412,45959.0,45955.0,0.00050619]
["bitfinex","BTCUSD",1649185052338,0.05490013,45959.0,45955.0,0.00050619]
["bitfinex","BTCUSD",1649185053189,0.05490013,45959.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185053322,0.054412,45959.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185053422,0.054412,45959.0,45955.0,0.00050619]
["bitfinex","BTCUSD",1649185054374,0.05527684,45959.0,45955.0,0.00050619]
["bitfinex","BTCUSD",1649185054476,0.3,45958.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185054577,0.054414,45957.0,45951.0,0.002]
["bitfinex","BTCUSD",1649185054677,0.315768,45957.0,45955.0,0.00048775]
["bitfinex","BTCUSD",1649185054776,0.3,45956.0,45955.0,0.00048775]
["bitfinex","BTCUSD",1649185055175,1.05,45955.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185055277,1.21433124,45955.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185055376,0.21942333,45951.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185055476,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185056479,0.10921544,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185056779,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185057873,0.10950627,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185058074,0.15950627,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185058276,0.158844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185059277,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185059678,0.10953119,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185060431,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185061576,0.108844,45950.0,45948.0,0.28807383]
["bitfinex","BTCUSD",1649185061777,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185062076,0.158844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185063130,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185064431,0.10913626,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185064881,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185066382,0.10923969,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185066479,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185069421,0.10935453,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185069521,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185069622,0.10917947,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185070675,0.108844,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185071527,0.10924767,45950.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185072488,0.2744329,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185072589,0.3,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185073140,0.35,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185073690,0.62626853,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649185073790,0.62626853,45949.0,45946.0,0.00152525]
["bitfinex","BTCUSD",1649185073891,0.73511553,45949.0,45946.0,0.00152525]
["bitfinex","BTCUSD",1649185073991,0.7357606,45949.0,45946.0,0.00152525]
["bitfinex","BTCUSD",1649185074743,0.4357606,45949.0,45946.0,0.00152525]
["bitfinex","BTCUSD",1649185074841,0.4357606,45949.0,45946.0,0.001]
["bitfinex","BTCUSD",1649185074842,0.43511553,45949.0,45946.0,0.001]
["bitfinex","BTCUSD",1649185075493,0.43511553,45949.0,45945.0,0.00050429]
["bitfinex","BTCUSD",1649185075598,0.20586776,45948.0,45945.0,0.00050429]
["bitfinex","BTCUSD",1649185075829,0.20626097,45948.0,45945.0,0.00050429]
["bitfinex","BTCUSD",1649185075930,0.03305104,45947.0,45945.0,0.00050429]
["bitfinex","BTCUSD",1649185076028,0.03305104,45947.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185076127,0.3,45946.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185076230,0.35473387,45946.0,45944.0,0.00050429]
["bitfinex","BTCUSD",1649185076326,0.40473387,45946.0,45944.0,0.00050429]
["bitfinex","BTCUSD",1649185076427,0.40443,45946.0,45944.0,0.00050429]
["bitfinex","BTCUSD",1649185076528,0.40443,45946.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185076630,0.16329,45945.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185076829,0.00034369,45944.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185076930,0.16329,45945.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185077030,0.108856,45944.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185077228,0.158856,45944.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185077781,0.213284,45944.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185077982,0.20182522,45946.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185078530,0.10886,45945.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185078629,0.10886,45945.0,45941.0,0.00125731]
["bitfinex","BTCUSD",1649185079577,0.108856,45944.0,45941.0,0.00125731]
["bitfinex","BTCUSD",1649185079678,0.163284,45944.0,45941.0,0.001]
["bitfinex","BTCUSD",1649185079878,0.163284,45944.0,45941.0,0.0014879]
["bitfinex","BTCUSD",1649185080580,0.3,45943.0,45941.0,0.0014879]
["bitfinex","BTCUSD",1649185080680,0.354434,45943.0,45941.0,0.0014879]
["bitfinex","BTCUSD",1649185080779,0.30105934,45942.0,45940.0,0.001]
["bitfinex","BTCUSD",1649185081078,0.30105934,45942.0,45940.0,0.00148791]
["bitfinex","BTCUSD",1649185081377,0.6,45941.0,45939.0,0.001]
["bitfinex","BTCUSD",1649185081478,0.3,45940.0,45939.0,0.001]
["bitfinex","BTCUSD",1649185081879,0.3,45940.0,45932.0,0.001]
["bitfinex","BTCUSD",1649185081880,0.05444,45939.0,45932.0,0.001]
["bitfinex","BTCUSD",1649185081980,0.00105934,45938.0,45932.0,0.001]
["bitfinex","BTCUSD",1649185082336,0.10888,45939.0,45932.0,0.001]
["bitfinex","BTCUSD",1649185083395,0.00035279,45938.0,45932.0,0.001]
["bitfinex","BTCUSD",1649185083794,0.10888,45939.0,45932.0,0.001]
["bitfinex","BTCUSD",1649185084097,0.16332334,45939.0,45932.0,0.001]
["bitfinex","BTCUSD",1649185084195,0.16332334,45939.0,45930.0,0.001]
["bitfinex","BTCUSD",1649185084447,0.05478631,45933.0,45930.0,0.001]
["bitfinex","BTCUSD",1649185084645,0.054446,45933.0,45930.0,0.001]
["bitfinex","BTCUSD",1649185085599,0.24487648,45933.0,45930.0,0.001]
["bitfinex","BTCUSD",1649185085708,0.26733648,45933.0,45930.0,0.001]
["bitfinex","BTCUSD",1649185085803,0.3,45932.0,45930.0,0.001]
["bitfinex","BTCUSD",1649185085904,0.3,45932.0,45930.0,0.00152491]
["bitfinex","BTCUSD",1649185086902,0.3,45932.0,45930.0,0.001]
["bitfinex","BTCUSD",1649185087156,0.31089,45932.0,45930.0,0.001]
["bitfinex","BTCUSD",1649185087557,1.3,45931.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185087655,0.08865114,45931.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185087758,0.054453,45929.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185087858,0.30026394,45928.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185087959,0.108904,45927.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185088809,0.22003952,45925.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185088910,0.108904,45927.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185089709,0.054451,45928.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185089913,0.30829166,45927.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185090009,0.054451,45928.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185090110,0.054453,45929.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185090509,0.354453,45929.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185090612,0.354453,45929.0,45924.0,0.00152494]
["bitfinex","BTCUSD",1649185091188,0.28562888,45928.0,45924.0,0.00152494]
["bitfinex","BTCUSD",1649185091289,0.53471379,45928.0,45924.0,0.00152494]
["bitfinex","BTCUSD",1649185091390,0.57036379,45928.0,45924.0,0.00152494]
["bitfinex","BTCUSD",1649185091689,0.57036379,45928.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185091890,0.57036379,45928.0,45924.0,0.00152495]
["bitfinex","BTCUSD",1649185092590,0.62480679,45928.0,45924.0,0.00152495]
["bitfinex","BTCUSD",1649185092894,0.62480679,45928.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185092995,0.01089,45927.0,45924.0,0.001]
["bitfinex","BTCUSD",1649185093095,0.377818,45927.0,45924.0,0.00152495]
["bitfinex","BTCUSD",1649185093193,0.623228,45926.0,45924.0,0.00152495]
["bitfinex","BTCUSD",1649185093348,0.32191204,45925.0,45924.0,0.00152495]
["bitfinex","BTCUSD",1649185093442,0.68884004,45925.0,45924.0,0.00079071]
["bitfinex","BTCUSD",1649185093744,1.6,45924.0,45919.0,0.001]
["bitfinex","BTCUSD",1649185093840,0.16418509,45923.0,45919.0,0.001]
["bitfinex","BTCUSD",1649185093941,0.31089,45922.0,45919.0,0.001]
["bitfinex","BTCUSD",1649185094091,0.419819,45922.0,45919.0,0.001]
["bitfinex","BTCUSD",1649185094192,0.0437,45921.0,45919.0,0.001]
["bitfinex","BTCUSD",1649185094692,0.3437,45921.0,45919.0,0.001]
["bitfinex","BTCUSD",1649185094894,1.65,45920.0,45918.0,0.003]
["bitfinex","BTCUSD",1649185094991,0.31089,45919.0,45918.0,0.003]
["bitfinex","BTCUSD",1649185095191,0.35459,45919.0,45918.0,0.003]
["bitfinex","BTCUSD",1649185095441,1.65,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185095540,1.73767,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185095640,2.104598,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185095740,1.78137,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185095841,2.104598,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185096242,1.94725814,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185096343,2.27048614,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185096540,0.62048614,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185096641,0.84370614,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185098383,0.89817014,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185099385,0.57494214,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185100397,0.89817014,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185100490,0.57494214,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185100697,0.22047814,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185100795,0.05459,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185100896,0.01089,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185101002,0.054442,45923.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185101093,0.01089,45922.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185101295,0.01089,45926.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185101392,0.5,45924.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185101491,0.01089,45923.0,45917.0,0.00150607]
["bitfinex","BTCUSD",1649185102095,0.01089,45926.0,45917.0,0.00150607]
["bitfinex","BTCUSD",1649185102191,0.17788026,45925.0,45917.0,0.00150607]
["bitfinex","BTCUSD",1649185102292,0.01089,45924.0,45917.0,0.00150607]
["bitfinex","BTCUSD",1649185102492,0.01089,45924.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185102592,0.05444,45925.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185102706,0.05444,45925.0,45918.0,0.00048671]
["bitfinex","BTCUSD",1649185103744,0.19295966,45924.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185103893,0.19295966,45924.0,45919.0,0.00048671]
["bitfinex","BTCUSD",1649185103996,0.05444,45925.0,45919.0,0.00048671]
["bitfinex","BTCUSD",1649185104893,0.05444,45925.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185105493,0.00034693,45924.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185106376,0.00034693,45924.0,45918.0,0.00048801]
["bitfinex","BTCUSD",1649185106575,0.10889,45923.0,45918.0,0.00048801]
["bitfinex","BTCUSD",1649185106677,0.00063508,45921.0,45918.0,0.00048801]
["bitfinex","BTCUSD",1649185107376,0.10889,45923.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185107577,0.10889,45923.0,45917.0,0.00148802]
["bitfinex","BTCUSD",1649185107681,0.00059898,45921.0,45917.0,0.00148802]
["bitfinex","BTCUSD",1649185108078,1.2116,45927.0,45924.0,0.20213253]
["bitfinex","BTCUSD",1649185108183,0.3,45927.0,45924.0,0.20213253]
["bitfinex","BTCUSD",1649185108684,0.354448,45927.0,45924.0,0.20213253]
["bitfinex","BTCUSD",1649185108879,0.463343,45927.0,45924.0,0.20213253]
["bitfinex","BTCUSD",1649185109084,0.354448,45927.0,45924.0,0.20213253]
["bitfinex","BTCUSD",1649185109181,0.054448,45927.0,45924.0,0.20213253]
["bitfinex","BTCUSD",1649185111207,0.054448,45927.0,45925.0,0.26243845]
["bitfinex","BTCUSD",1649185112805,0.054448,45927.0,45924.0,0.20213253]
["bitfinex","BTCUSD",1649185115039,0.272245,45927.0,45924.0,0.20213253]
["bitfinex","BTCUSD",1649185115540,1.3,45926.0,45922.0,0.00048749]
["bitfinex","BTCUSD",1649185115693,0.00074134,45925.0,45922.0,0.00048749]
["bitfinex","BTCUSD",1649185115794,0.054454,45922.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185115892,0.05519534,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185116042,0.054454,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185117192,0.054454,45921.0,45917.0,0.00148751]
["bitfinex","BTCUSD",1649185118141,0.054454,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185118345,0.054454,45921.0,45917.0,0.00148751]
["bitfinex","BTCUSD",1649185118442,0.049454,45921.0,45917.0,0.00148751]
["bitfinex","BTCUSD",1649185119399,0.049454,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185119547,0.049454,45921.0,45917.0,0.00148751]
["bitfinex","BTCUSD",1649185120552,0.049454,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185120790,0.049454,45921.0,45917.0,0.00148751]
["bitfinex","BTCUSD",1649185121392,0.323228,45920.0,45917.0,0.00148751]
["bitfinex","BTCUSD",1649185121595,0.049454,45921.0,45917.0,0.00148751]
["bitfinex","BTCUSD",1649185121790,0.049454,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1649185121893,0.049454,45921.0,45913.0,0.001]
["bitfinex","BTCUSD",1649185121992,0.21,45920.0,45916.0,0.00048751]
["bitfinex","BTCUSD",1649185122194,0.28865892,45917.0,45916.0,0.00048751]
["bitfinex","BTCUSD",1649185122543,0.054467,45914.0,45909.0,0.00195034]
["bitfinex","BTCUSD",1649185122642,0.08791249,45914.0,45909.0,0.00195034]
["bitfinex","BTCUSD",1649185122945,0.08791249,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185123198,0.08753532,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185123548,0.08753532,45914.0,45907.0,0.31653424]
["bitfinex","BTCUSD",1649185123896,0.08753532,45914.0,45907.0,0.36653424]
["bitfinex","BTCUSD",1649185123998,0.08753532,45914.0,45907.0,0.06089]
["bitfinex","BTCUSD",1649185124198,0.08753532,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185124397,0.08753532,45914.0,45908.0,0.00048792]
["bitfinex","BTCUSD",1649185124634,0.054467,45912.0,45908.0,0.00048792]
["bitfinex","BTCUSD",1649185125337,0.054467,45912.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185125440,0.054467,45911.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185125541,0.05520934,45910.0,45905.0,0.00248506]
["bitfinex","BTCUSD",1649185125941,0.00074134,45910.0,45905.0,0.00248506]
["bitfinex","BTCUSD",1649185126139,0.217868,45911.0,45905.0,0.00248506]
["bitfinex","BTCUSD",1649185126290,0.163401,45911.0,45905.0,0.00248506]
["bitfinex","BTCUSD",1649185126639,0.163401,45911.0,45908.0,0.2349702]
["bitfinex","BTCUSD",1649185126741,0.163401,45911.0,45905.0,0.00248506]
["bitfinex","BTCUSD",1649185127745,0.163401,45911.0,45906.0,0.30221966]
["bitfinex","BTCUSD",1649185127844,0.163401,45911.0,45906.0,0.002]
["bitfinex","BTCUSD",1649185127944,0.163401,45911.0,45906.0,0.00252373]
["bitfinex","BTCUSD",1649185128896,0.163401,45911.0,45906.0,0.22148152]
["bitfinex","BTCUSD",1649185129048,0.163401,45911.0,45906.0,0.22095779]
["bitfinex","BTCUSD",1649185129148,0.163401,45911.0,45906.0,0.22148152]
["bitfinex","BTCUSD",1649185129446,0.054467,45912.0,45906.0,0.22148152]
["bitfinex","BTCUSD",1649185130098,0.054467,45912.0,45906.0,0.27593036]
["bitfinex","BTCUSD",1649185130197,0.054467,45912.0,45906.0,0.27540663]
["bitfinex","BTCUSD",1649185130399,0.054467,45912.0,45907.0,0.00052373]
["bitfinex","BTCUSD",1649185131405,0.054467,45912.0,45906.0,0.27540663]
["bitfinex","BTCUSD",1649185131607,0.05491212,45912.0,45907.0,0.00052373]
["bitfinex","BTCUSD",1649185132535,0.05491212,45912.0,45906.0,0.002]
["bitfinex","BTCUSD",1649185132635,0.054467,45912.0,45906.0,0.002]
["bitfinex","BTCUSD",1649185132737,0.054467,45912.0,45907.0,0.00050472]
["bitfinex","BTCUSD",1649185133437,0.28828072,45912.0,45907.0,0.00050472]
["bitfinex","BTCUSD",1649185133786,0.28828072,45912.0,45906.0,0.002]
["bitfinex","BTCUSD",1649185133988,0.28828072,45912.0,45907.0,0.00050472]
["bitfinex","BTCUSD",1649185134593,0.34274572,45912.0,45907.0,0.00050472]
["bitfinex","BTCUSD",1649185134988,0.34274572,45912.0,45906.0,0.002]
["bitfinex","BTCUSD",1649185135188,0.28828072,45912.0,45907.0,0.00050472]
["bitfinex","BTCUSD",1649185136235,0.28828072,45912.0,45906.0,0.002]
["bitfinex","BTCUSD",1649185136334,0.28828072,45912.0,45907.0,0.00048633]
["bitfinex","BTCUSD",1649185136741,0.054467,45912.0,45907.0,0.00048633]
["bitfinex","BTCUSD",1649185137387,0.054467,45912.0,45906.0,0.002]
["bitfinex","BTCUSD",1649185137587,0.054467,45912.0,45907.0,0.00048633]
["bitfinex","BTCUSD",1649185137936,0.33493545,45912.0,45907.0,0.00048633]
["bitfinex","BTCUSD",1649185138036,0.33493545,45912.0,45906.0,0.00181259]
["bitfinex","BTCUSD",1649185138288,0.054467,45912.0,45906.0,0.00181259]
["bitfinex","BTCUSD",1649185140784,0.049467,45912.0,45906.0,0.00181259]
["bitfinex","BTCUSD",1649185141240,0.103927,45912.0,45906.0,0.00181259]
["bitfinex","BTCUSD",1649185141637,0.27379192,45909.0,45906.0,0.00181259]
["bitfinex","BTCUSD",1649185142039,0.27379192,45909.0,45905.0,0.00048759]
["bitfinex","BTCUSD",1649185142143,0.27379192,45909.0,45904.0,0.001]
["bitfinex","BTCUSD",1649185142144,0.334118,45908.0,45904.0,0.001]
["bitfinex","BTCUSD",1649185142242,0.79920709,45908.0,45904.0,0.001]
["bitfinex","BTCUSD",1649185142344,0.17764757,45906.0,45905.0,0.00048758]
["bitfinex","BTCUSD",1649185142439,0.323228,45906.0,45905.0,0.00048758]
["bitfinex","BTCUSD",1649185142539,0.323228,45905.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185142739,0.34108457,45907.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185142838,0.17764757,45906.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185143039,0.323228,45905.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185143142,0.60132576,45907.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185143310,0.323228,45906.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185143709,0.054478,45903.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185143808,0.108956,45903.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185144016,0.323228,45902.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185144111,0.108956,45903.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185144418,0.054478,45903.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185145016,0.054477,45904.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185154546,0.108949,45904.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185155195,0.24977769,45902.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185155595,1.51088125,45903.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185158785,0.29455989,45902.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185159891,1.51088125,45903.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185160188,1.56535125,45903.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185160789,1.51088125,45903.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185160894,0.054477,45904.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185160992,0.054477,45904.0,45902.0,0.00046449]
["bitfinex","BTCUSD",1649185161094,0.054451,45908.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185161191,0.01089,45911.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185161390,0.993,45912.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185161591,0.993,45912.0,45903.0,0.00048725]
["bitfinex","BTCUSD",1649185161689,0.00048718,45909.0,45903.0,0.00048725]
["bitfinex","BTCUSD",1649185162058,0.00048718,45909.0,45907.0,0.30638249]
["bitfinex","BTCUSD",1649185162402,0.00048718,45909.0,45908.0,0.26251478]
["bitfinex","BTCUSD",1649185162601,0.03306832,45914.0,45908.0,0.26251478]
["bitfinex","BTCUSD",1649185162700,0.054447,45912.0,45908.0,0.26251478]
["bitfinex","BTCUSD",1649185162900,0.00048712,45911.0,45908.0,0.26251478]
["bitfinex","BTCUSD",1649185163801,0.054447,45912.0,45908.0,0.26251478]
["bitfinex","BTCUSD",1649185164100,0.05493412,45912.0,45908.0,0.26251478]
["bitfinex","BTCUSD",1649185164556,0.05493412,45912.0,45909.0,0.21001938]
["bitfinex","BTCUSD",1649185164760,0.00048712,45912.0,45908.0,0.26251478]
["bitfinex","BTCUSD",1649185165056,0.054441,45916.0,45908.0,0.26251478]
["bitfinex","BTCUSD",1649185165355,0.00048711,45912.0,45908.0,0.26243839]
["bitfinex","BTCUSD",1649185165557,0.00048711,45912.0,45911.0,0.26931276]
["bitfinex","BTCUSD",1649185166248,0.054441,45916.0,45911.0,0.26931276]
["bitfinex","BTCUSD",1649185166447,0.00048711,45914.0,45911.0,0.26931276]
["bitfinex","BTCUSD",1649185167502,0.054441,45916.0,45911.0,0.26931276]
["bitfinex","BTCUSD",1649185167698,0.054441,45916.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649185167699,0.0004871,45915.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649185168104,0.0004871,45915.0,45909.0,0.29873786]
["bitfinex","BTCUSD",1649185168201,0.28669551,45919.0,45917.0,0.0623817]
["bitfinex","BTCUSD",1649185168451,0.108888,45919.0,45917.0,0.0623817]
["bitfinex","BTCUSD",1649185168852,0.28669551,45919.0,45917.0,0.0623817]
["bitfinex","BTCUSD",1649185168957,0.24425653,45918.0,45917.0,0.0623817]
["bitfinex","BTCUSD",1649185169154,0.42206404,45918.0,45917.0,0.0623817]
["bitfinex","BTCUSD",1649185169697,0.72206404,45918.0,45917.0,0.0623817]
["bitfinex","BTCUSD",1649185169798,0.054461,45915.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649185169899,0.20367921,45914.0,45904.0,0.01089]
["bitfinex","BTCUSD",1649185169997,0.054461,45915.0,45907.0,0.00025437]
["bitfinex","BTCUSD",1649185170200,0.054461,45915.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649185170800,0.054461,45914.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649185171101,0.054461,45914.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649185171199,0.054461,45914.0,45907.0,0.00048717]
["bitfinex","BTCUSD",1649185171303,0.054461,45914.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649185172303,0.054461,45914.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649185172403,0.054461,45914.0,45907.0,0.00048717]
["bitfinex","BTCUSD",1649185172505,0.054461,45914.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649185173386,0.054461,45914.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649185173637,0.054461,45914.0,45907.0,0.24393125]
["bitfinex","BTCUSD",1649185174038,0.054461,45914.0,45907.0,0.00048716]
["bitfinex","BTCUSD",1649185174590,0.054461,45914.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649185174790,0.054461,45914.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185175793,0.054461,45914.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649185175991,0.054461,45914.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185177048,0.054461,45914.0,45904.0,0.25198395]
["bitfinex","BTCUSD",1649185177251,0.054461,45914.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185177449,0.28672951,45915.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185178250,0.28672951,45915.0,45904.0,0.25198395]
["bitfinex","BTCUSD",1649185178450,0.28672951,45915.0,45907.0,0.00048716]
["bitfinex","BTCUSD",1649185178752,0.108922,45915.0,45907.0,0.00048716]
["bitfinex","BTCUSD",1649185178951,0.108922,45915.0,45909.0,0.25354901]
["bitfinex","BTCUSD",1649185179352,0.054461,45915.0,45909.0,0.25354901]
["bitfinex","BTCUSD",1649185179804,0.054461,45915.0,45909.0,0.24854901]
["bitfinex","BTCUSD",1649185182351,0.00022355,45914.0,45909.0,0.24854901]
["bitfinex","BTCUSD",1649185182555,0.00022355,45914.0,45907.0,0.00048716]
["bitfinex","BTCUSD",1649185183056,0.00022355,45914.0,45902.0,0.18855423]
["bitfinex","BTCUSD",1649185183153,0.054461,45911.0,45902.0,0.18855423]
["bitfinex","BTCUSD",1649185183254,0.054461,45911.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185183456,0.3372582,45911.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185183558,0.00045661,45910.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185183657,0.10940261,45910.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185183857,0.108946,45910.0,45907.0,0.00048715]
["bitfinex","BTCUSD",1649185184261,0.01089,45909.0,45901.0,0.27138745]
["bitfinex","BTCUSD",1649185184363,0.01089,45909.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185184550,0.01089,45909.0,45906.0,0.00048716]
["bitfinex","BTCUSD",1649185184705,0.22305202,45908.0,45906.0,0.00048716]
["bitfinex","BTCUSD",1649185185004,0.33199702,45908.0,45906.0,0.00048716]
["bitfinex","BTCUSD",1649185185406,0.33199702,45908.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185185608,0.38647002,45908.0,45905.0,0.00048716]
["bitfinex","BTCUSD",1649185185807,0.054473,45907.0,45905.0,0.00048716]
["bitfinex","BTCUSD",1649185186006,0.354473,45907.0,45905.0,0.00048716]
["bitfinex","BTCUSD",1649185186107,0.4700219,45906.0,45905.0,0.00048716]
["bitfinex","BTCUSD",1649185186656,0.4700219,45906.0,45901.0,0.011]
["bitfinex","BTCUSD",1649185186907,0.4700219,45906.0,45903.0,0.00048717]
["bitfinex","BTCUSD",1649185187306,0.3,45906.0,45903.0,0.00048717]
["bitfinex","BTCUSD",1649185187812,0.3,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185187813,0.51,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185188010,0.51,45906.0,45902.0,0.00048718]
["bitfinex","BTCUSD",1649185188335,0.21,45906.0,45902.0,0.00048718]
["bitfinex","BTCUSD",1649185189038,0.21,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185189637,0.48192858,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185189837,0.21,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185191592,0.21,45906.0,45901.0,0.00201094]
["bitfinex","BTCUSD",1649185192637,0.21,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185192836,0.21,45906.0,45901.0,0.00201094]
["bitfinex","BTCUSD",1649185192990,0.21025811,45906.0,45901.0,0.00201094]
["bitfinex","BTCUSD",1649185193087,0.21,45906.0,45901.0,0.00201094]
["bitfinex","BTCUSD",1649185193837,0.21,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185193986,0.21,45906.0,45901.0,0.00201094]
["bitfinex","BTCUSD",1649185195037,0.21,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185195186,0.21,45906.0,45901.0,0.00201094]
["bitfinex","BTCUSD",1649185196197,0.21,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185196398,0.21,45906.0,45901.0,0.00199196]
["bitfinex","BTCUSD",1649185197450,0.21,45906.0,45901.0,0.00148717]
["bitfinex","BTCUSD",1649185197650,0.21,45906.0,45901.0,0.00199196]
["bitfinex","BTCUSD",1649185198252,0.21,45906.0,45901.0,0.00052358]
["bitfinex","BTCUSD",1649185198653,0.21,45906.0,45901.0,1.879e-05]
["bitfinex","BTCUSD",1649185198753,0.21,45906.0,45902.0,0.05445629]
["bitfinex","BTCUSD",1649185199837,0.21,45906.0,45901.0,1.879e-05]
["bitfinex","BTCUSD",1649185200041,0.2102356,45906.0,45901.0,0.00050564]
["bitfinex","BTCUSD",1649185200139,0.2176322,45906.0,45901.0,0.00041053]
["bitfinex","BTCUSD",1649185201045,0.2176322,45906.0,45897.0,0.26816981]
["bitfinex","BTCUSD",1649185201142,0.05446,45904.0,45897.0,0.26816981]
["bitfinex","BTCUSD",1649185201346,0.05446,45904.0,45897.0,0.50722902]
["bitfinex","BTCUSD",1649185201447,0.05446,45904.0,45897.0,0.68489325]
["bitfinex","BTCUSD",1649185201547,0.05446,45904.0,45897.0,0.23905921]
["bitfinex","BTCUSD",1649185201644,0.05446,45904.0,45897.0,0.41672344]
["bitfinex","BTCUSD",1649185201744,0.0073966,45906.0,45898.0,0.46540076]
["bitfinex","BTCUSD",1649185201944,0.0073966,45906.0,45899.0,0.17766423]
["bitfinex","BTCUSD",1649185202345,0.0073966,45906.0,45900.0,0.17766423]
["bitfinex","BTCUSD",1649185202446,0.0073966,45906.0,45900.0,0.28655872]
["bitfinex","BTCUSD",1649185202744,0.0073966,45906.0,45903.0,0.28569592]
["bitfinex","BTCUSD",1649185202845,0.0073966,45906.0,45900.0,0.22884258]
["bitfinex","BTCUSD",1649185203699,0.00936863,45903.0,45900.0,0.22884258]
["bitfinex","BTCUSD",1649185203898,0.0073966,45906.0,45900.0,0.22884258]
["bitfinex","BTCUSD",1649185204004,0.054456,45904.0,45900.0,0.17766423]
["bitfinex","BTCUSD",1649185204099,0.054456,45904.0,45899.0,0.17818847]
["bitfinex","BTCUSD",1649185204200,0.054456,45904.0,45900.0,0.17766423]
["bitfinex","BTCUSD",1649185204403,0.06152437,45902.0,45901.0,0.17766423]
["bitfinex","BTCUSD",1649185204501,0.06152437,45902.0,45901.0,0.47766423]
["bitfinex","BTCUSD",1649185204602,0.00189956,45902.0,45901.0,0.57648293]
["bitfinex","BTCUSD",1649185204702,0.00189956,45902.0,45901.0,0.5314197]
["bitfinex","BTCUSD",1649185204802,0.0073966,45906.0,45901.0,0.68750377]
["bitfinex","BTCUSD",1649185204964,0.0073966,45906.0,45905.0,0.17800214]
["bitfinex","BTCUSD",1649185205053,0.0073966,45906.0,45905.0,0.47800214]
["bitfinex","BTCUSD",1649185205249,0.01676523,45906.0,45905.0,0.47800214]
["bitfinex","BTCUSD",1649185205450,0.01676523,45906.0,45905.0,0.75685441]
["bitfinex","BTCUSD",1649185205855,0.01866479,45906.0,45905.0,0.75685441]
["bitfinex","BTCUSD",1649185207165,0.01866479,45906.0,45905.0,0.3]
["bitfinex","BTCUSD",1649185207290,0.01866479,45906.0,45902.0,0.48889214]
["bitfinex","BTCUSD",1649185207389,0.01866479,45906.0,45903.0,0.17800214]
["bitfinex","BTCUSD",1649185207488,0.0073966,45906.0,45903.0,0.17800214]
["bitfinex","BTCUSD",1649185207689,0.01126819,45904.0,45903.0,0.17800214]
["bitfinex","BTCUSD",1649185207789,0.01126819,45904.0,45903.0,0.47800214]
["bitfinex","BTCUSD",1649185208487,0.01126819,45904.0,45903.0,0.17800214]
["bitfinex","BTCUSD",1649185208992,0.01126819,45904.0,45902.0,0.27800214]
["bitfinex","BTCUSD",1649185209092,0.01126819,45904.0,45902.0,0.17800214]
["bitfinex","BTCUSD",1649185209189,0.01806657,45904.0,45903.0,0.00086961]
["bitfinex","BTCUSD",1649185209288,0.00679838,45904.0,45903.0,0.02417833]
["bitfinex","BTCUSD",1649185209389,0.01616701,45904.0,45903.0,0.02417833]
["bitfinex","BTCUSD",1649185209489,0.01806657,45904.0,45903.0,0.02417833]
["bitfinex","BTCUSD",1649185211290,0.01806657,45904.0,45903.0,0.03274547]
["bitfinex","BTCUSD",1649185212344,0.31806657,45904.0,45903.0,0.03274547]
["bitfinex","BTCUSD",1649185212640,0.217915,45903.0,45899.0,0.00048709]
["bitfinex","BTCUSD",1649185213040,0.217915,45903.0,45896.0,0.01389]
["bitfinex","BTCUSD",1649185213141,0.29653207,45901.0,45896.0,0.01389]
["bitfinex","BTCUSD",1649185213343,0.054478,45901.0,45899.0,0.00048709]
["bitfinex","BTCUSD",1649185213893,0.31313148,45900.0,45899.0,0.00048709]
["bitfinex","BTCUSD",1649185214241,0.00679838,45900.0,45899.0,0.00048709]
["bitfinex","BTCUSD",1649185214340,0.00679838,45900.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185214440,0.01359676,45900.0,45897.0,0.00048709]
["bitfinex","BTCUSD",1649185214653,0.01126819,45898.0,45897.0,0.00048709]
["bitfinex","BTCUSD",1649185214748,0.00889907,45898.0,45897.0,0.00048709]
["bitfinex","BTCUSD",1649185214947,0.00189956,45898.0,45897.0,0.00048709]
["bitfinex","BTCUSD",1649185215502,0.00189956,45898.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185215704,0.054475,45899.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185216206,0.00889907,45898.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185216507,0.054475,45899.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185216707,0.01359676,45900.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185217111,0.01359676,45900.0,45896.0,0.18100214]
["bitfinex","BTCUSD",1649185217214,0.01359676,45900.0,45897.0,0.17800214]
["bitfinex","BTCUSD",1649185217708,0.00889907,45898.0,45897.0,0.17800214]
["bitfinex","BTCUSD",1649185217859,0.00889907,45898.0,45897.0,0.4221162]
["bitfinex","BTCUSD",1649185218896,0.00889907,45898.0,45897.0,0.24411406]
["bitfinex","BTCUSD",1649185219598,0.01569745,45898.0,45897.0,0.24411406]
["bitfinex","BTCUSD",1649185219701,0.01569745,45898.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185219798,0.02249583,45898.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185219898,0.01359676,45898.0,45897.0,0.1780287]
["bitfinex","BTCUSD",1649185220101,0.01549632,45898.0,45897.0,0.1780287]
["bitfinex","BTCUSD",1649185220205,0.01549632,45898.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185220401,0.01359676,45898.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185220704,0.01359676,45898.0,45896.0,0.1810287]
["bitfinex","BTCUSD",1649185221555,0.00699951,45897.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185221655,0.00889907,45897.0,45896.0,0.1810287]
["bitfinex","BTCUSD",1649185222242,0.00889907,45897.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185222441,0.00889907,45897.0,45896.0,0.18103604]
["bitfinex","BTCUSD",1649185222843,0.00882787,45897.0,45896.0,0.18103604]
["bitfinex","BTCUSD",1649185223041,0.00189956,45897.0,45896.0,0.23103604]
["bitfinex","BTCUSD",1649185223245,0.00882787,45897.0,45896.0,0.23103604]
["bitfinex","BTCUSD",1649185223650,0.00882787,45897.0,45896.0,0.23105204]
["bitfinex","BTCUSD",1649185224197,0.00882787,45897.0,45896.0,0.053]
["bitfinex","BTCUSD",1649185224395,0.00882787,45897.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185224897,0.01562625,45897.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185225095,0.02242463,45897.0,45896.0,0.003]
["bitfinex","BTCUSD",1649185226340,0.02242463,45897.0,45895.0,0.17650267]
["bitfinex","BTCUSD",1649185226591,0.2718586,45906.0,45897.0,0.00896453]
["bitfinex","BTCUSD",1649185226694,0.2718586,45906.0,45898.0,0.17806061]
["bitfinex","BTCUSD",1649185226791,0.2718586,45906.0,45899.0,0.17806061]
["bitfinex","BTCUSD",1649185227194,0.22059471,45905.0,45899.0,0.17806061]
["bitfinex","BTCUSD",1649185227293,0.6991546,45906.0,45898.0,0.18054604]
["bitfinex","BTCUSD",1649185227393,0.6991546,45906.0,45898.0,0.00248543]
["bitfinex","BTCUSD",1649185227492,0.6991546,45906.0,45898.0,0.18054604]
["bitfinex","BTCUSD",1649185227694,0.6991546,45906.0,45899.0,0.00045555]
["bitfinex","BTCUSD",1649185228194,0.52110328,45906.0,45899.0,0.00045555]
["bitfinex","BTCUSD",1649185228397,0.46664128,45906.0,45899.0,0.00045555]
["bitfinex","BTCUSD",1649185228496,0.2173966,45906.0,45899.0,0.00045555]
["bitfinex","BTCUSD",1649185228594,0.39537182,45906.0,45899.0,0.00045555]
["bitfinex","BTCUSD",1649185228694,0.2173966,45906.0,45898.0,0.08248543]
["bitfinex","BTCUSD",1649185228945,0.2173966,45906.0,45899.0,0.00045555]
["bitfinex","BTCUSD",1649185229396,0.2173966,45906.0,45900.0,0.08]
["bitfinex","BTCUSD",1649185229552,0.2173966,45906.0,45899.0,0.05491077]
["bitfinex","BTCUSD",1649185229902,0.2173966,45906.0,45899.0,0.05445522]
["bitfinex","BTCUSD",1649185230154,0.2173966,45906.0,45899.0,0.0549104]
["bitfinex","BTCUSD",1649185230455,0.2173966,45906.0,45899.0,0.2329705]
["bitfinex","BTCUSD",1649185230859,0.0073966,45906.0,45900.0,0.1780601]
["bitfinex","BTCUSD",1649185230958,0.0073966,45906.0,45901.0,0.29846287]
["bitfinex","BTCUSD",1649185231059,0.0073966,45906.0,45905.0,0.01101832]
["bitfinex","BTCUSD",1649185231164,0.0073966,45906.0,45905.0,0.04669206]
["bitfinex","BTCUSD",1649185231258,0.0073966,45906.0,45905.0,0.33363655]
["bitfinex","BTCUSD",1649185231413,0.0073966,45906.0,45905.0,0.14669026]
["bitfinex","BTCUSD",1649185231559,0.0073966,45906.0,45905.0,0.47791263]
["bitfinex","BTCUSD",1649185231906,0.0073966,45906.0,45905.0,0.52161263]
["bitfinex","BTCUSD",1649185232007,0.0073966,45906.0,45905.0,0.78788415]
["bitfinex","BTCUSD",1649185232109,0.0073966,45906.0,45905.0,0.52161263]
["bitfinex","BTCUSD",1649185232309,0.0073966,45906.0,45905.0,0.57604663]
["bitfinex","BTCUSD",1649185232408,0.0073966,45906.0,45905.0,0.75468426]
["bitfinex","BTCUSD",1649185233210,0.0073966,45906.0,45905.0,0.72990052]
["bitfinex","BTCUSD",1649185233352,0.0073966,45906.0,45905.0,1.02832085]
["bitfinex","BTCUSD",1649185233749,0.0073966,45906.0,45905.0,1.69252085]
["bitfinex","BTCUSD",1649185234011,0.00045512,45911.0,45906.0,1.65]
["bitfinex","BTCUSD",1649185234106,0.00045512,45911.0,45907.0,0.67509]
["bitfinex","BTCUSD",1649185234207,0.00045512,45911.0,45908.0,0.56450273]
["bitfinex","BTCUSD",1649185234303,0.00045512,45911.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649185234459,0.00045512,45911.0,45910.0,0.06544152]
["bitfinex","BTCUSD",1649185234552,0.00045512,45911.0,45910.0,0.5992713]
["bitfinex","BTCUSD",1649185234651,0.00045512,45911.0,45910.0,0.6429713]
["bitfinex","BTCUSD",1649185234752,0.234,45920.0,45910.0,0.7429713]
["bitfinex","BTCUSD",1649185234852,0.234,45920.0,45914.0,0.17789822]
["bitfinex","BTCUSD",1649185234954,0.234,45920.0,45910.0,0.73195478]
["bitfinex","BTCUSD",1649185234955,0.234,45920.0,45915.0,0.27392865]
["bitfinex","BTCUSD",1649185235054,0.234,45920.0,45916.0,0.37766816]
["bitfinex","BTCUSD",1649185235805,0.234,45920.0,45916.0,0.52766816]
["bitfinex","BTCUSD",1649185236203,0.23420012,45920.0,45916.0,0.52766816]
["bitfinex","BTCUSD",1649185236510,0.23420012,45920.0,45917.0,0.0437]
["bitfinex","BTCUSD",1649185237103,0.234,45920.0,45917.0,0.0437]
["bitfinex","BTCUSD",1649185241005,0.234,45920.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649185241666,0.234,45920.0,45917.0,0.05]
["bitfinex","BTCUSD",1649185241757,0.234,45920.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649185242609,0.234,45920.0,45913.0,0.28029132]
["bitfinex","BTCUSD",1649185242709,0.342886,45920.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649185243108,0.397337,45920.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649185243211,0.397337,45920.0,45913.0,0.15]
["bitfinex","BTCUSD",1649185243314,0.00022953,45919.0,45913.0,0.15]
["bitfinex","BTCUSD",1649185243411,0.000699,45919.0,45913.0,0.15]
["bitfinex","BTCUSD",1649185244168,0.000699,45919.0,45913.0,0.1]
["bitfinex","BTCUSD",1649185244262,0.24379197,45917.0,45913.0,0.05]
["bitfinex","BTCUSD",1649185244362,0.054454,45916.0,45914.0,0.05]
["bitfinex","BTCUSD",1649185244586,0.054454,45916.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649185245837,0.05490808,45916.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649185246789,0.054454,45916.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649185247039,0.05490808,45916.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649185247440,0.054457,45915.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649185247544,0.31342112,45915.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649185247640,0.42266484,45915.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649185248192,0.42311937,45915.0,45910.0,0.15]
["bitfinex","BTCUSD",1649185248324,0.42311937,45915.0,45910.0,0.05]
["bitfinex","BTCUSD",1649185248464,0.42311937,45915.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185248613,0.3,45914.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185248715,0.42311937,45915.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185249116,0.31266838,45913.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185249318,0.00032772,45912.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185249916,0.31266838,45913.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185250568,0.31312404,45913.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185250975,0.00045566,45913.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185251073,0.054455,45912.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185251175,0.00045566,45913.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185251575,0.1843,45919.0,45908.0,0.00177085]
["bitfinex","BTCUSD",1649185251922,0.1843,45919.0,45917.0,0.23624136]
["bitfinex","BTCUSD",1649185252156,0.9594,45920.0,45917.0,0.23624136]
["bitfinex","BTCUSD",1649185252556,0.234,45920.0,45917.0,0.23624136]
["bitfinex","BTCUSD",1649185253557,0.234,45920.0,45917.0,0.23124136]
["bitfinex","BTCUSD",1649185254108,0.234,45920.0,45917.0,0.28124136]
["bitfinex","BTCUSD",1649185254418,0.234,45920.0,45918.0,0.29041151]
["bitfinex","BTCUSD",1649185254517,0.234,45920.0,45918.0,0.33939479]
["bitfinex","BTCUSD",1649185255459,0.234,45920.0,45918.0,0.48939479]
["bitfinex","BTCUSD",1649185255613,0.234,45920.0,45919.0,0.30928665]
["bitfinex","BTCUSD",1649185255713,0.00019969,45921.0,45919.0,0.35928665]
["bitfinex","BTCUSD",1649185255852,0.00019969,45921.0,45919.0,0.45928665]
["bitfinex","BTCUSD",1649185255951,0.00019969,45921.0,45920.0,0.21215955]
["bitfinex","BTCUSD",1649185256053,0.00019969,45921.0,45920.0,0.52164768]
["bitfinex","BTCUSD",1649185256151,0.00019969,45921.0,45920.0,0.62164768]
["bitfinex","BTCUSD",1649185256300,0.00019969,45921.0,45920.0,0.50948813]
["bitfinex","BTCUSD",1649185256403,0.1823,45930.0,45920.0,0.50948813]
["bitfinex","BTCUSD",1649185256501,0.7605,45931.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649185256600,0.7605,45931.0,45928.0,0.23195527]
["bitfinex","BTCUSD",1649185256802,0.1894,45937.0,45928.0,0.23195527]
["bitfinex","BTCUSD",1649185257452,0.1894,45937.0,45933.0,0.26841756]
["bitfinex","BTCUSD",1649185257554,2.96019115,45940.0,45928.0,0.23372612]
["bitfinex","BTCUSD",1649185257854,0.00020017,45935.0,45928.0,0.23372612]
["bitfinex","BTCUSD",1649185258455,0.00020017,45935.0,45930.0,0.2901375]
["bitfinex","BTCUSD",1649185258755,2.96019115,45940.0,45930.0,0.3401375]
["bitfinex","BTCUSD",1649185259057,0.00019934,45935.0,45928.0,0.38549697]
["bitfinex","BTCUSD",1649185259604,0.00019934,45935.0,45928.0,0.17192832]
["bitfinex","BTCUSD",1649185259699,0.00019934,45935.0,45928.0,0.07192832]
["bitfinex","BTCUSD",1649185260051,2.96019115,45940.0,45928.0,0.07192832]
["bitfinex","BTCUSD",1649185260253,0.00019934,45934.0,45928.0,0.07192832]
["bitfinex","BTCUSD",1649185260702,0.00019934,45934.0,45928.0,0.07369917]
["bitfinex","BTCUSD",1649185261206,0.054417,45937.0,45928.0,0.07369917]
["bitfinex","BTCUSD",1649185261404,0.00049101,45933.0,45928.0,0.07369917]
["bitfinex","BTCUSD",1649185261756,0.00049101,45933.0,45928.0,0.07547002]
["bitfinex","BTCUSD",1649185262408,0.054417,45937.0,45928.0,0.07547002]
["bitfinex","BTCUSD",1649185262506,0.054417,45937.0,45928.0,0.05885425]
["bitfinex","BTCUSD",1649185262608,0.00049301,45933.0,45928.0,0.05885425]
["bitfinex","BTCUSD",1649185262707,0.00049301,45933.0,45928.0,0.0106251]
["bitfinex","BTCUSD",1649185262810,0.05491701,45933.0,45928.0,0.0106251]
["bitfinex","BTCUSD",1649185263608,0.22746367,45932.0,45928.0,0.0106251]
["bitfinex","BTCUSD",1649185263811,0.33635367,45932.0,45928.0,0.01239595]
["bitfinex","BTCUSD",1649185263908,0.33635367,45932.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649185263909,0.16556958,45930.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649185264012,0.054453,45928.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649185264614,2.47857447,45926.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649185264718,0.00074134,45925.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649185264815,0.00074134,45925.0,45921.0,0.01266085]
["bitfinex","BTCUSD",1649185264919,0.05519034,45925.0,45921.0,0.01266085]
["bitfinex","BTCUSD",1649185265018,0.22495484,45923.0,45921.0,0.01266085]
["bitfinex","BTCUSD",1649185265273,0.054448,45924.0,45921.0,0.01266085]
["bitfinex","BTCUSD",1649185265469,0.36040592,45924.0,45921.0,0.01266085]
["bitfinex","BTCUSD",1649185265818,0.36040592,45924.0,45921.0,0.0144317]
["bitfinex","BTCUSD",1649185266618,0.27254382,45923.0,45921.0,0.0144317]
["bitfinex","BTCUSD",1649185266820,0.27254382,45923.0,45921.0,0.01620255]
["bitfinex","BTCUSD",1649185267355,0.27254382,45923.0,45921.0,0.00531255]
["bitfinex","BTCUSD",1649185267455,0.3,45922.0,45921.0,0.00531255]
["bitfinex","BTCUSD",1649185267900,0.3,45922.0,45921.0,0.0070834]
["bitfinex","BTCUSD",1649185268506,0.36040592,45924.0,45921.0,0.0070834]
["bitfinex","BTCUSD",1649185268604,0.054448,45924.0,45921.0,0.0070834]
["bitfinex","BTCUSD",1649185268702,0.00048962,45924.0,45921.0,0.0070834]
["bitfinex","BTCUSD",1649185268901,0.00048962,45924.0,45921.0,0.00885425]
["bitfinex","BTCUSD",1649185269602,2.47857447,45926.0,45921.0,0.00885425]
["bitfinex","BTCUSD",1649185269807,0.00049084,45925.0,45921.0,0.00885425]
["bitfinex","BTCUSD",1649185269951,0.00049084,45925.0,45921.0,0.0106251]
["bitfinex","BTCUSD",1649185270052,0.00049084,45925.0,45922.0,0.00035587]
["bitfinex","BTCUSD",1649185270311,0.00049084,45925.0,45921.0,0.0106251]
["bitfinex","BTCUSD",1649185270607,0.00049084,45925.0,45924.0,0.27720239]
["bitfinex","BTCUSD",1649185270706,0.00049084,45925.0,45921.0,0.00885425]
["bitfinex","BTCUSD",1649185270816,0.23549022,45931.0,45921.0,0.00885425]
["bitfinex","BTCUSD",1649185271106,0.00049084,45925.0,45921.0,0.00885425]
["bitfinex","BTCUSD",1649185271860,0.00049084,45925.0,45922.0,0.30572311]
["bitfinex","BTCUSD",1649185271958,0.28749759,45932.0,45922.0,0.30572311]
["bitfinex","BTCUSD",1649185272058,0.20033673,45931.0,45922.0,0.30572311]
["bitfinex","BTCUSD",1649185272258,0.00049084,45925.0,45922.0,0.30572311]
["bitfinex","BTCUSD",1649185272609,0.00049084,45925.0,45922.0,0.30749396]
["bitfinex","BTCUSD",1649185273161,0.054428,45933.0,45922.0,0.30749396]
["bitfinex","BTCUSD",1649185273263,0.26525291,45932.0,45922.0,0.00177085]
["bitfinex","BTCUSD",1649185273512,0.00046989,45926.0,45922.0,0.00177085]
["bitfinex","BTCUSD",1649185273612,0.00046989,45926.0,45922.0,0.0035417]
["bitfinex","BTCUSD",1649185274316,0.00046989,45926.0,45922.0,0.31348424]
["bitfinex","BTCUSD",1649185274413,0.23252558,45930.0,45922.0,0.31348424]
["bitfinex","BTCUSD",1649185274652,0.00046988,45926.0,45922.0,0.31525509]
["bitfinex","BTCUSD",1649185274956,0.00046988,45926.0,45922.0,0.00531255]
["bitfinex","BTCUSD",1649185275053,0.00046988,45926.0,45922.0,0.0035417]
["bitfinex","BTCUSD",1649185275154,0.00046988,45926.0,45922.0,0.00231255]
["bitfinex","BTCUSD",1649185275604,0.05443,45929.0,45922.0,0.00231255]
["bitfinex","BTCUSD",1649185275706,0.05443,45929.0,45922.0,0.0040834]
["bitfinex","BTCUSD",1649185275854,0.00046988,45926.0,45922.0,0.0040834]
["bitfinex","BTCUSD",1649185276757,0.408874,45928.0,45922.0,0.00585425]
["bitfinex","BTCUSD",1649185277110,0.00045495,45926.0,45922.0,0.00585425]
["bitfinex","BTCUSD",1649185277260,0.31790741,45925.0,45922.0,0.00585425]
["bitfinex","BTCUSD",1649185277808,0.31790741,45925.0,45922.0,0.0076251]
["bitfinex","BTCUSD",1649185278894,0.31790741,45925.0,45922.0,0.00939595]
["bitfinex","BTCUSD",1649185280401,0.31613656,45925.0,45922.0,0.00939595]
["bitfinex","BTCUSD",1649185283931,0.00045647,45926.0,45922.0,0.00939595]
["bitfinex","BTCUSD",1649185284031,0.054435,45925.0,45922.0,0.00939595]
["bitfinex","BTCUSD",1649185284978,0.00045631,45926.0,45922.0,0.00939595]
["bitfinex","BTCUSD",1649185285180,0.05443,45929.0,45922.0,0.00939595]
["bitfinex","BTCUSD",1649185285481,0.00045631,45926.0,45922.0,0.00939595]
["bitfinex","BTCUSD",1649185286016,0.17103928,45932.0,45924.0,0.4]
["bitfinex","BTCUSD",1649185286113,0.17103928,45932.0,45923.0,0.054419]
["bitfinex","BTCUSD",1649185286713,0.17103928,45932.0,45931.0,0.23213877]
["bitfinex","BTCUSD",1649185286812,0.01535986,45935.0,45925.0,0.29877411]
["bitfinex","BTCUSD",1649185286915,0.01535986,45935.0,45928.0,0.24469442]
["bitfinex","BTCUSD",1649185287113,0.01535986,45935.0,45925.0,0.1]
["bitfinex","BTCUSD",1649185287215,0.01535986,45935.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185287313,0.01535986,45935.0,45925.0,0.06089]
["bitfinex","BTCUSD",1649185287565,0.01535986,45935.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185287868,0.00045663,45932.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185288269,0.054425,45931.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185288970,0.054425,45931.0,45926.0,0.27866378]
["bitfinex","BTCUSD",1649185289069,0.00045665,45930.0,45926.0,0.32866378]
["bitfinex","BTCUSD",1649185289268,0.00045665,45930.0,45926.0,0.42866378]
["bitfinex","BTCUSD",1649185289603,0.00045665,45930.0,45926.0,0.25087043]
["bitfinex","BTCUSD",1649185290056,0.054425,45931.0,45926.0,0.25087043]
["bitfinex","BTCUSD",1649185290258,0.00045665,45930.0,45926.0,0.25087043]
["bitfinex","BTCUSD",1649185290355,0.00045665,45930.0,45926.0,0.15087043]
["bitfinex","BTCUSD",1649185291155,0.00045665,45930.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185291256,0.054425,45931.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185291406,0.00045626,45930.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185292205,0.00045626,45930.0,45927.0,0.30102372]
["bitfinex","BTCUSD",1649185292308,0.00045626,45930.0,45927.0,0.40102372]
["bitfinex","BTCUSD",1649185292408,0.054425,45931.0,45927.0,0.40102372]
["bitfinex","BTCUSD",1649185292608,0.05488126,45931.0,45927.0,0.1]
["bitfinex","BTCUSD",1649185293649,0.05488126,45931.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185293650,0.054425,45931.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185293852,0.05488126,45931.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185294806,0.054425,45931.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185295006,0.0004563,45930.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649185295758,0.0004563,45930.0,45925.0,0.01019]
["bitfinex","BTCUSD",1649185295858,0.0004563,45930.0,45924.0,0.1]
["bitfinex","BTCUSD",1649185295859,0.054443,45929.0,45924.0,0.1]
["bitfinex","BTCUSD",1649185295960,0.054443,45929.0,45920.0,0.1]
["bitfinex","BTCUSD",1649185296058,0.217771,45929.0,45920.0,0.11089]
["bitfinex","BTCUSD",1649185296159,0.217771,45929.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649185296256,0.217771,45929.0,45917.0,0.18875582]
["bitfinex","BTCUSD",1649185296357,0.217771,45929.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649185296456,0.39560449,45929.0,45917.0,0.01089]
["bitfinex","BTCUSD",1649185296557,0.39560449,45929.0,45916.0,0.01089]
["bitfinex","BTCUSD",1649185296760,2.33712317,45924.0,45916.0,0.01089]
["bitfinex","BTCUSD",1649185296858,0.05445,45923.0,45917.0,0.251855]
["bitfinex","BTCUSD",1649185296959,0.05445,45923.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649185297080,0.05445,45923.0,45916.0,0.01089]
["bitfinex","BTCUSD",1649185297181,0.05445,45923.0,45916.0,0.18875582]
["bitfinex","BTCUSD",1649185297282,0.108902,45923.0,45916.0,0.18875582]
["bitfinex","BTCUSD",1649185297387,0.05445,45923.0,45916.0,0.18875582]
["bitfinex","BTCUSD",1649185297683,0.00045629,45928.0,45917.0,0.17786582]
["bitfinex","BTCUSD",1649185297784,0.00045629,45928.0,45918.0,0.18875582]
["bitfinex","BTCUSD",1649185297887,0.00045629,45928.0,45917.0,0.17786582]
["bitfinex","BTCUSD",1649185297990,0.00045629,45928.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649185298187,0.00045629,45928.0,45918.0,0.18875582]
["bitfinex","BTCUSD",1649185298289,0.00045629,45928.0,45924.0,0.3056591]
["bitfinex","BTCUSD",1649185298387,0.17783349,45931.0,45924.0,0.3056591]
["bitfinex","BTCUSD",1649185298587,0.17783349,45932.0,45924.0,0.3056591]
["bitfinex","BTCUSD",1649185298688,0.0004563,45928.0,45924.0,0.3056591]
["bitfinex","BTCUSD",1649185299637,0.27467326,45932.0,45924.0,0.3056591]
["bitfinex","BTCUSD",1649185299837,0.00045631,45928.0,45924.0,0.3056591]
["bitfinex","BTCUSD",1649185300803,0.18008436,45933.0,45924.0,0.3056591]
["bitfinex","BTCUSD",1649185301054,0.00045631,45928.0,45924.0,0.3056591]
["bitfinex","BTCUSD",1649185302057,0.18008436,45933.0,45923.0,0.23712507]
["bitfinex","BTCUSD",1649185302255,0.00045631,45928.0,45923.0,0.23712507]
["bitfinex","BTCUSD",1649185302358,0.05488631,45928.0,45920.0,0.27786582]
["bitfinex","BTCUSD",1649185302859,0.05488631,45928.0,45920.0,0.1]
["bitfinex","BTCUSD",1649185302956,0.05488631,45928.0,45920.0,0.27786582]
["bitfinex","BTCUSD",1649185303061,0.05488631,45928.0,45920.0,0.1]
["bitfinex","BTCUSD",1649185303207,0.27904785,45925.0,45920.0,0.1]
["bitfinex","BTCUSD",1649185303306,0.27904785,45925.0,45919.0,0.17786582]
["bitfinex","BTCUSD",1649185303407,0.27904785,45925.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185304013,0.108886,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185304110,0.108886,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185307066,0.05444483,45923.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185307516,0.108886,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185310466,0.108886,45924.0,45919.0,0.03253023]
["bitfinex","BTCUSD",1649185310764,0.108886,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185311715,0.10869851,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185313191,0.10869851,45924.0,45919.0,0.03270439]
["bitfinex","BTCUSD",1649185313437,0.10869851,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185315817,0.11091869,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185315907,0.11091869,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185316009,0.11091869,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185316511,0.11307842,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185316810,0.1152986,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185317113,0.00660009,45924.0,45919.0,0.0321]
["bitfinex","BTCUSD",1649185317211,0.00660009,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185317512,0.00875982,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185317815,0.01098,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185318518,0.01313973,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185318815,0.01535991,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185319017,0.06979191,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185319563,0.07195164,45924.0,45919.0,0.20996582]
["bitfinex","BTCUSD",1649185319667,0.108862,45931.0,45929.0,0.09374626]
["bitfinex","BTCUSD",1649185319765,0.1777737,45930.0,45929.0,0.09374626]
["bitfinex","BTCUSD",1649185320267,0.4777737,45930.0,45929.0,0.09374626]
["bitfinex","BTCUSD",1649185320369,0.3,45930.0,45929.0,0.09374626]
["bitfinex","BTCUSD",1649185320668,0.3,45930.0,45929.0,0.09074626]
["bitfinex","BTCUSD",1649185320873,0.3437,45930.0,45929.0,0.09074626]
["bitfinex","BTCUSD",1649185320971,0.3437,45930.0,45914.0,0.17786582]
["bitfinex","BTCUSD",1649185320972,0.00215973,45924.0,45914.0,0.17786582]
["bitfinex","BTCUSD",1649185321072,0.054461,45923.0,45913.0,0.17786582]
["bitfinex","BTCUSD",1649185321169,0.054463,45921.0,45912.0,0.17786582]
["bitfinex","BTCUSD",1649185321268,0.17416632,45916.0,45912.0,0.17786582]
["bitfinex","BTCUSD",1649185321372,0.35446489,45915.0,45912.0,0.17786582]
["bitfinex","BTCUSD",1649185321472,0.05446489,45915.0,45911.0,0.17786582]
["bitfinex","BTCUSD",1649185321571,0.05446489,45915.0,45909.0,0.17786582]
["bitfinex","BTCUSD",1649185321671,0.05446489,45915.0,45910.0,0.27260939]
["bitfinex","BTCUSD",1649185322472,0.05446489,45915.0,45908.0,0.17786582]
["bitfinex","BTCUSD",1649185322676,0.17942644,45913.0,45908.0,0.17786582]
["bitfinex","BTCUSD",1649185322775,0.17942644,45913.0,45907.0,0.17786582]
["bitfinex","BTCUSD",1649185323175,0.17942644,45913.0,45907.0,0.18875582]
["bitfinex","BTCUSD",1649185323308,0.17942644,45913.0,45907.0,0.17786582]
["bitfinex","BTCUSD",1649185323813,0.054463,45912.0,45908.0,0.00052552]
["bitfinex","BTCUSD",1649185323963,0.05446494,45911.0,45908.0,0.00052552]
["bitfinex","BTCUSD",1649185324065,0.35446494,45911.0,45908.0,0.00052552]
["bitfinex","BTCUSD",1649185324868,0.35446494,45911.0,45902.0,0.17786582]
["bitfinex","BTCUSD",1649185324968,0.35446494,45911.0,45901.0,0.22011669]
["bitfinex","BTCUSD",1649185324969,0.25267213,45910.0,45901.0,0.22011669]
["bitfinex","BTCUSD",1649185325066,0.35446494,45911.0,45907.0,0.00052553]
["bitfinex","BTCUSD",1649185325169,0.05884485,45911.0,45907.0,0.00052553]
["bitfinex","BTCUSD",1649185326017,0.05884485,45911.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185326118,0.35884485,45911.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185326216,0.36322476,45911.0,45907.0,0.00052553]
["bitfinex","BTCUSD",1649185326968,0.58347553,45911.0,45907.0,0.00052553]
["bitfinex","BTCUSD",1649185327251,0.58785544,45911.0,45901.0,0.25290976]
["bitfinex","BTCUSD",1649185327356,0.36760467,45911.0,45901.0,0.25290976]
["bitfinex","BTCUSD",1649185327450,0.06760467,45911.0,45907.0,0.00052553]
["bitfinex","BTCUSD",1649185328301,0.07198458,45911.0,45907.0,0.00052553]
["bitfinex","BTCUSD",1649185328401,0.07198458,45911.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185328653,0.07198458,45911.0,45907.0,0.00050652]
["bitfinex","BTCUSD",1649185329355,0.07636449,45911.0,45907.0,0.00050652]
["bitfinex","BTCUSD",1649185329604,0.07636449,45911.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185329706,0.07636449,45911.0,45907.0,0.24342696]
["bitfinex","BTCUSD",1649185329805,0.07636449,45911.0,45907.0,0.24393348]
["bitfinex","BTCUSD",1649185330004,0.02189955,45911.0,45907.0,0.24393348]
["bitfinex","BTCUSD",1649185330307,0.02405928,45911.0,45907.0,0.24393348]
["bitfinex","BTCUSD",1649185330403,0.02627946,45911.0,45908.0,0.24894731]
["bitfinex","BTCUSD",1649185331360,0.02843919,45911.0,45908.0,0.24894731]
["bitfinex","BTCUSD",1649185331461,0.03065937,45911.0,45908.0,0.24894731]
["bitfinex","BTCUSD",1649185332161,0.02849964,45911.0,45908.0,0.24894731]
["bitfinex","BTCUSD",1649185332461,0.03071982,45911.0,45908.0,0.24894731]
["bitfinex","BTCUSD",1649185333166,0.03071982,45911.0,45910.0,0.05]
["bitfinex","BTCUSD",1649185333464,0.03294,45911.0,45910.0,0.05]
["bitfinex","BTCUSD",1649185334169,0.03509973,45911.0,45910.0,0.05]
["bitfinex","BTCUSD",1649185334604,0.03731991,45911.0,45910.0,0.05]
["bitfinex","BTCUSD",1649185335506,0.03954009,45911.0,45910.0,0.05]
["bitfinex","BTCUSD",1649185335706,0.03954009,45911.0,45909.0,0.05]
["bitfinex","BTCUSD",1649185336214,0.04169982,45911.0,45909.0,0.05]
["bitfinex","BTCUSD",1649185336310,0.03947964,45911.0,45909.0,0.05]
["bitfinex","BTCUSD",1649185336461,0.34142413,45911.0,45909.0,0.05]
["bitfinex","BTCUSD",1649185336760,0.34142413,45911.0,45908.0,0.00048896]
["bitfinex","BTCUSD",1649185336861,0.31643372,45910.0,45906.0,0.05]
["bitfinex","BTCUSD",1649185337011,0.05446563,45909.0,45906.0,0.05]
["bitfinex","BTCUSD",1649185337111,0.05446563,45909.0,45908.0,0.00048896]
["bitfinex","BTCUSD",1649185338063,0.05446563,45909.0,45905.0,0.05]
["bitfinex","BTCUSD",1649185338321,0.05884554,45909.0,45906.0,0.00048897]
["bitfinex","BTCUSD",1649185338716,0.05884554,45909.0,45906.0,0.05048897]
["bitfinex","BTCUSD",1649185339214,0.05884554,45909.0,45906.0,0.05]
["bitfinex","BTCUSD",1649185339312,0.06322545,45909.0,45906.0,0.05]
["bitfinex","BTCUSD",1649185339713,0.06322545,45909.0,45907.0,0.05]
["bitfinex","BTCUSD",1649185340367,0.06760536,45909.0,45907.0,0.05]
["bitfinex","BTCUSD",1649185340769,0.06760536,45909.0,45905.0,0.05]
["bitfinex","BTCUSD",1649185341170,0.11760536,45909.0,45905.0,0.05]
["bitfinex","BTCUSD",1649185341369,0.12198527,45909.0,45905.0,0.05]
["bitfinex","BTCUSD",1649185341671,0.12198527,45909.0,45905.0,0.04992184]
["bitfinex","BTCUSD",1649185341875,0.12198527,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185342214,0.07198527,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185342415,0.07420545,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185342515,0.07636518,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185342814,0.07636518,45909.0,45905.0,0.04992184]
["bitfinex","BTCUSD",1649185343065,0.07636518,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185343464,0.07858536,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185343564,0.08074509,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185344016,0.08074509,45909.0,45905.0,0.04992184]
["bitfinex","BTCUSD",1649185344115,0.13074509,45909.0,45905.0,0.04992184]
["bitfinex","BTCUSD",1649185344217,0.13074509,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185344522,0.13296527,45909.0,45905.0,0.05044693]
["bitfinex","BTCUSD",1649185344719,0.07849964,45909.0,45905.0,0.35954901]
["bitfinex","BTCUSD",1649185345018,0.02849964,45909.0,45908.0,0.05]
["bitfinex","BTCUSD",1649185345221,0.02849964,45909.0,45908.0,0.30350045]
["bitfinex","BTCUSD",1649185345319,0.02849964,45909.0,45908.0,0.30134072]
["bitfinex","BTCUSD",1649185345523,0.03071982,45909.0,45908.0,0.30134072]
["bitfinex","BTCUSD",1649185346544,0.03294,45909.0,45908.0,0.30134072]
["bitfinex","BTCUSD",1649185347544,0.03516018,45909.0,45908.0,0.30134072]
["bitfinex","BTCUSD",1649185348296,0.03294,45909.0,45908.0,0.30134072]
["bitfinex","BTCUSD",1649185348495,0.03294,45909.0,45908.0,0.04784027]
["bitfinex","BTCUSD",1649185349298,0.03294,45909.0,45908.0,0.04562009]
["bitfinex","BTCUSD",1649185349399,0.03294,45909.0,45906.0,0.00046679]
["bitfinex","BTCUSD",1649185349670,0.03294,45909.0,45906.0,0.00022012]
["bitfinex","BTCUSD",1649185349768,0.29114542,45909.0,45906.0,0.00022012]
["bitfinex","BTCUSD",1649185350069,0.29114542,45909.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185351021,0.054471,45907.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185351121,0.054471,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185351223,0.054471,45905.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185353806,0.054471,45906.0,45901.0,0.00149276]
["bitfinex","BTCUSD",1649185354357,0.16341322,45906.0,45901.0,0.00149276]
["bitfinex","BTCUSD",1649185354810,0.16341322,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185354907,0.10894154,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185355007,0.10894154,45906.0,45901.0,0.00150135]
["bitfinex","BTCUSD",1649185355609,0.16341354,45906.0,45901.0,0.00150135]
["bitfinex","BTCUSD",1649185355712,0.10894154,45906.0,45901.0,0.00150135]
["bitfinex","BTCUSD",1649185356063,0.10894154,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185356263,0.10894154,45906.0,45901.0,0.00150135]
["bitfinex","BTCUSD",1649185357281,0.10894154,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185357480,0.10894154,45906.0,45901.0,0.00150135]
["bitfinex","BTCUSD",1649185358433,0.10894154,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185358636,0.10894154,45906.0,45901.0,0.00147251]
["bitfinex","BTCUSD",1649185358737,0.1107928,45906.0,45901.0,0.00147251]
["bitfinex","BTCUSD",1649185359637,0.1107928,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185359742,0.11088394,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185359838,0.11088394,45906.0,45901.0,0.00147251]
["bitfinex","BTCUSD",1649185360816,0.11088394,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185360817,0.11097508,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185361010,0.11097508,45906.0,45901.0,0.00147251]
["bitfinex","BTCUSD",1649185361809,0.11282634,45906.0,45901.0,0.00147251]
["bitfinex","BTCUSD",1649185362009,0.11282634,45906.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185362212,0.0583558,45906.0,45901.0,0.00145695]
["bitfinex","BTCUSD",1649185362363,0.0038848,45906.0,45901.0,0.00145695]
["bitfinex","BTCUSD",1649185362862,0.00573606,45906.0,45901.0,0.00145695]
["bitfinex","BTCUSD",1649185363064,0.00573606,45906.0,45901.0,0.01234695]
["bitfinex","BTCUSD",1649185363164,0.00573606,45906.0,45901.0,0.19021277]
["bitfinex","BTCUSD",1649185363265,0.00573606,45906.0,45905.0,0.21240255]
["bitfinex","BTCUSD",1649185363363,0.00573606,45906.0,45905.0,0.46883256]
["bitfinex","BTCUSD",1649185363761,0.00573606,45906.0,45905.0,0.25643001]
["bitfinex","BTCUSD",1649185363864,0.0058272,45906.0,45905.0,0.25643001]
["bitfinex","BTCUSD",1649185364366,0.0058272,45906.0,45905.0,0.43429583]
["bitfinex","BTCUSD",1649185364467,0.0058272,45906.0,45905.0,0.25643001]
["bitfinex","BTCUSD",1649185364810,0.0058272,45906.0,45905.0,0.46972115]
["bitfinex","BTCUSD",1649185364912,0.00767846,45906.0,45905.0,0.46972115]
["bitfinex","BTCUSD",1649185365111,0.00767846,45906.0,45905.0,0.64758697]
["bitfinex","BTCUSD",1649185365562,0.00767846,45906.0,45905.0,0.74758697]
["bitfinex","BTCUSD",1649185365664,0.00767846,45906.0,45905.0,0.56972115]
["bitfinex","BTCUSD",1649185365965,0.0077696,45906.0,45905.0,0.56972115]
["bitfinex","BTCUSD",1649185366114,0.0077696,45906.0,45905.0,0.74771824]
["bitfinex","BTCUSD",1649185366414,0.0077696,45906.0,45905.0,0.27799709]
["bitfinex","BTCUSD",1649185366664,0.00943439,45906.0,45905.0,0.17799709]
["bitfinex","BTCUSD",1649185366968,0.01128565,45906.0,45905.0,0.17799709]
["bitfinex","BTCUSD",1649185367169,0.01128565,45906.0,45904.0,0.17799709]
["bitfinex","BTCUSD",1649185368022,0.01313691,45906.0,45904.0,0.17799709]
["bitfinex","BTCUSD",1649185369061,0.01498817,45906.0,45905.0,0.17799709]
["bitfinex","BTCUSD",1649185370066,0.01507931,45906.0,45905.0,0.17799709]
["bitfinex","BTCUSD",1649185370364,0.01507931,45906.0,45905.0,0.17577691]
["bitfinex","BTCUSD",1649185370464,0.01507931,45906.0,45905.0,0.34938154]
["bitfinex","BTCUSD",1649185370667,0.01507931,45906.0,45905.0,0.39938154]
["bitfinex","BTCUSD",1649185370769,0.00166599,45907.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185370865,0.00166599,45907.0,45906.0,0.76951929]
["bitfinex","BTCUSD",1649185370969,0.00166599,45907.0,45906.0,0.26951929]
["bitfinex","BTCUSD",1649185371164,0.00351725,45907.0,45906.0,0.26951929]
["bitfinex","BTCUSD",1649185372207,0.00360839,45907.0,45906.0,0.26951929]
["bitfinex","BTCUSD",1649185372505,0.00360839,45907.0,45906.0,0.01451163]
["bitfinex","BTCUSD",1649185373209,0.00369953,45907.0,45906.0,0.01451163]
["bitfinex","BTCUSD",1649185373358,0.00369953,45907.0,45906.0,0.26948432]
["bitfinex","BTCUSD",1649185373457,0.00369953,45907.0,45906.0,0.01451163]
["bitfinex","BTCUSD",1649185373659,0.00536442,45907.0,45906.0,0.01451163]
["bitfinex","BTCUSD",1649185374158,0.00536442,45907.0,45906.0,0.31451163]
["bitfinex","BTCUSD",1649185374258,0.00545556,45907.0,45906.0,0.31451163]
["bitfinex","BTCUSD",1649185374358,0.00545556,45907.0,45906.0,0.41451163]
["bitfinex","BTCUSD",1649185375264,0.00730682,45907.0,45906.0,0.41451163]
["bitfinex","BTCUSD",1649185376317,0.00739796,45907.0,45906.0,0.41451163]
["bitfinex","BTCUSD",1649185376519,0.00739796,45907.0,45906.0,0.6933108]
["bitfinex","BTCUSD",1649185377321,0.0074891,45907.0,45906.0,0.6933108]
["bitfinex","BTCUSD",1649185377771,0.00649076,45907.0,45906.0,0.41451163]
["bitfinex","BTCUSD",1649185378378,0.00834202,45907.0,45906.0,0.41451163]
["bitfinex","BTCUSD",1649185378774,0.00834202,45907.0,45906.0,0.6406133]
["bitfinex","BTCUSD",1649185379374,0.01019328,45907.0,45906.0,0.6406133]
["bitfinex","BTCUSD",1649185379720,0.03055865,45917.0,45906.0,0.87148867]
["bitfinex","BTCUSD",1649185379817,0.03055865,45917.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185380268,0.054455,45915.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185380466,0.05630626,45915.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185380666,0.054455,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185381069,0.108916,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185381269,0.21784,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185381471,0.21969126,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185382470,0.2197824,45914.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185382570,0.054461,45912.0,45907.0,0.01089]
["bitfinex","BTCUSD",1649185382771,0.054461,45912.0,45906.0,0.334497]
["bitfinex","BTCUSD",1649185382772,0.054461,45912.0,45906.0,0.345387]
["bitfinex","BTCUSD",1649185382872,0.054461,45912.0,45906.0,0.334497]
["bitfinex","BTCUSD",1649185382974,0.05446507,45911.0,45906.0,0.234497]
["bitfinex","BTCUSD",1649185383075,0.108933,45910.0,45906.0,0.234497]
["bitfinex","BTCUSD",1649185383510,0.10902414,45910.0,45906.0,0.234497]
["bitfinex","BTCUSD",1649185383611,0.05455714,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185384562,0.0564084,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185385468,0.0019424,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185385568,0.00203354,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185385865,0.00203354,45910.0,45906.0,0.30362163]
["bitfinex","BTCUSD",1649185386566,0.0038848,45910.0,45906.0,0.30362163]
["bitfinex","BTCUSD",1649185387258,0.0038848,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185387659,0.00397594,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185388262,0.0038848,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185389267,0.00212468,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185389615,0.00212468,45910.0,45906.0,0.18160359]
["bitfinex","BTCUSD",1649185390318,0.0038848,45910.0,45906.0,0.18160359]
["bitfinex","BTCUSD",1649185390420,0.0038848,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185392358,0.00397594,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185393360,0.0058272,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185394361,0.00591834,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185394463,0.00406708,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185395463,0.00591834,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185396514,0.0077696,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185397116,0.00591834,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185397568,0.00319534,45910.0,45906.0,0.00362163]
["bitfinex","BTCUSD",1649185398116,0.00319534,45910.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185398660,0.11212734,45910.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185398760,0.33307941,45909.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185398860,0.65630741,45909.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185399060,0.323228,45908.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185399159,0.3,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185399258,0.47772153,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185399559,0.59114102,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185400260,0.64562069,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185403161,0.82316248,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185403361,0.64562069,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185404262,0.65651069,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185405065,0.83401582,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185405318,0.65651069,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185406060,0.83400328,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185406561,0.18838259,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185406665,0.14203341,45909.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185406666,0.18838259,45908.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185406763,0.01089,45908.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185406960,0.01089,45909.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185407062,0.00319534,45910.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185407611,0.00319534,45910.0,45907.0,0.27110222]
["bitfinex","BTCUSD",1649185408113,0.00319534,45910.0,45908.0,0.24146076]
["bitfinex","BTCUSD",1649185409470,0.00319534,45910.0,45907.0,0.27110222]
["bitfinex","BTCUSD",1649185409799,0.00319534,45910.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185414962,0.05766134,45910.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185415765,0.3,45909.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185415966,0.23831418,45908.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185416067,0.3,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185417067,0.59808223,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185417161,0.60897223,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185417960,0.78644674,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185418213,0.60897223,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185418310,0.78644225,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185418459,0.60897223,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185418661,0.78641528,45907.0,45906.0,0.00177037]
["bitfinex","BTCUSD",1649185419162,0.7,45906.0,45904.0,0.00037578]
["bitfinex","BTCUSD",1649185419262,0.3,45905.0,45904.0,0.00037578]
["bitfinex","BTCUSD",1649185419665,0.3,45905.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185419967,0.35447873,45905.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185421255,0.17037795,45904.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185421558,0.45679131,45904.0,45901.0,0.001]
["bitfinex","BTCUSD",1649185422058,0.17744305,45903.0,45898.0,0.001]
["bitfinex","BTCUSD",1649185422208,0.54259178,45900.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185422309,0.59707967,45900.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185423162,0.28742014,45900.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185423564,0.408976,45902.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185423716,0.17004787,45904.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185423815,0.17744305,45905.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185424215,0.28770791,45904.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185424666,0.28770791,45904.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185424813,0.31888854,45903.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185425413,0.31917587,45903.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185425715,0.31917587,45903.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185425912,0.31917587,45903.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185426114,0.31888854,45903.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185426413,0.61888854,45903.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185426514,0.61922479,45903.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185426621,0.01089,45902.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185426715,0.17745438,45901.0,45898.0,0.00052326]
["bitfinex","BTCUSD",1649185426865,0.31089,45900.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185427065,0.31089,45900.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185427468,0.054488,45899.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185427568,0.31089,45900.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185427569,0.01089,45900.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185427668,0.01089,45901.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185427868,0.01089,45902.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185428068,0.01089,45902.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185428327,0.01089,45902.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185429064,0.11986387,45902.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185429165,0.30045458,45901.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185429315,0.01089,45900.0,45897.0,0.00142582]
["bitfinex","BTCUSD",1649185429515,0.01089,45900.0,45898.0,0.00050517]
["bitfinex","BTCUSD",1649185429719,1.4,45899.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185429865,0.3437,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185432776,0.35459,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185434079,0.677818,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185434381,0.35459,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185434482,0.677818,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185435836,0.85527238,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185437191,0.677818,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185437992,0.85527238,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185438092,0.677818,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185438192,0.85527238,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185438595,0.23204438,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185438694,0.55527238,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185438795,0.05459,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185439393,0.01089,45898.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185439572,0.01089,45900.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185439670,0.01089,45901.0,45897.0,0.00121687]
["bitfinex","BTCUSD",1649185439768,0.01089,45901.0,45870.0,0.56917114]
["bitfinex","BTCUSD",1649185439870,0.09706188,45886.0,45882.0,0.00298648]
["bitfinex","BTCUSD",1649185439970,0.09706188,45886.0,45885.0,0.33615257]
["bitfinex","BTCUSD",1649185440219,0.09706188,45886.0,45885.0,0.6124548]
["bitfinex","BTCUSD",1649185440623,0.09706188,45886.0,45885.0,0.33480848]
["bitfinex","BTCUSD",1649185440822,0.09706188,45886.0,45885.0,0.05550681]
["bitfinex","BTCUSD",1649185444214,0.09706188,45886.0,45885.0,0.04460681]
["bitfinex","BTCUSD",1649185444412,0.01812588,45886.0,45885.0,0.04460681]
["bitfinex","BTCUSD",1649185445516,0.38505388,45886.0,45885.0,0.04460681]
["bitfinex","BTCUSD",1649185445616,0.68505388,45886.0,45885.0,0.04460681]
["bitfinex","BTCUSD",1649185445720,0.91886021,45886.0,45885.0,0.04460681]
["bitfinex","BTCUSD",1649185445927,0.92976021,45886.0,45885.0,0.04460681]
["bitfinex","BTCUSD",1649185446119,0.92976021,45886.0,45860.0,0.00262798]
["bitfinex","BTCUSD",1649185446218,1.5,45884.0,45876.0,0.005]
["bitfinex","BTCUSD",1649185446318,0.688649,45883.0,45878.0,0.00042208]
["bitfinex","BTCUSD",1649185446419,1.01884638,45883.0,45878.0,0.00042208]
["bitfinex","BTCUSD",1649185446617,1.01884638,45883.0,45877.0,0.00136624]
["bitfinex","BTCUSD",1649185446618,1.65,45882.0,45877.0,0.00136624]
["bitfinex","BTCUSD",1649185446719,0.50068238,45881.0,45877.0,0.00136624]
["bitfinex","BTCUSD",1649185446821,0.45401097,45880.0,45877.0,0.00136624]
["bitfinex","BTCUSD",1649185446920,0.497708,45879.0,45877.0,0.00136624]
["bitfinex","BTCUSD",1649185447071,0.497708,45879.0,45870.0,0.001]
["bitfinex","BTCUSD",1649185447072,0.323228,45877.0,45870.0,0.001]
["bitfinex","BTCUSD",1649185447173,0.60495311,45877.0,45870.0,0.001]
["bitfinex","BTCUSD",1649185447274,0.33426302,45875.0,45870.0,0.001]
["bitfinex","BTCUSD",1649185447475,0.37796302,45875.0,45870.0,0.001]
["bitfinex","BTCUSD",1649185448174,0.67796302,45875.0,45870.0,0.001]
["bitfinex","BTCUSD",1649185448329,1.41086972,45871.0,45868.0,0.005]
["bitfinex","BTCUSD",1649185448427,0.623228,45870.0,45868.0,0.005]
["bitfinex","BTCUSD",1649185448526,0.065425,45870.0,45868.0,0.005]
["bitfinex","BTCUSD",1649185448629,0.0437,45869.0,45868.0,0.005]
["bitfinex","BTCUSD",1649185450231,0.0437,45869.0,45868.0,0.1049]
["bitfinex","BTCUSD",1649185450330,0.35769772,45869.0,45868.0,0.1049]
["bitfinex","BTCUSD",1649185450532,0.35769772,45869.0,45868.0,0.2048]
["bitfinex","BTCUSD",1649185450681,0.68092572,45869.0,45868.0,0.2048]
["bitfinex","BTCUSD",1649185451122,0.35769772,45869.0,45868.0,0.2048]
["bitfinex","BTCUSD",1649185451871,0.054518,45871.0,45868.0,0.2048]
["bitfinex","BTCUSD",1649185452072,0.0359,45873.0,45868.0,0.005]
["bitfinex","BTCUSD",1649185452271,0.323228,45872.0,45868.0,0.005]
["bitfinex","BTCUSD",1649185452473,0.323228,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185452572,0.61793716,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185452673,0.93039149,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185453171,0.92883716,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185453271,0.94129095,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185453372,0.64658179,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185453873,0.32335379,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185454074,0.01231768,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185454372,0.33554568,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185454474,0.63554568,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185454679,0.33554568,45872.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649185454777,0.33554568,45872.0,45869.0,0.00048221]
["bitfinex","BTCUSD",1649185454878,0.3109,45872.0,45869.0,0.00048221]
["bitfinex","BTCUSD",1649185454980,0.0109,45871.0,45869.0,0.00048221]
["bitfinex","BTCUSD",1649185455178,0.01103611,45870.0,45869.0,0.00048221]
["bitfinex","BTCUSD",1649185455283,0.33426411,45870.0,45869.0,0.00048221]
["bitfinex","BTCUSD",1649185455381,0.63426411,45870.0,45869.0,0.00048221]
["bitfinex","BTCUSD",1649185455782,0.72888411,45870.0,45868.0,0.005]
["bitfinex","BTCUSD",1649185455890,0.3109,45869.0,45868.0,0.004]
["bitfinex","BTCUSD",1649185456090,0.677828,45869.0,45868.0,0.004]
["bitfinex","BTCUSD",1649185456183,1.65,45868.0,45860.0,0.00455717]
["bitfinex","BTCUSD",1649185456385,0.109067,45866.0,45860.0,0.00455717]
["bitfinex","BTCUSD",1649185456486,0.109077,45864.0,45857.0,0.001]
["bitfinex","BTCUSD",1649185456737,0.323228,45860.0,45857.0,0.001]
["bitfinex","BTCUSD",1649185456835,0.2241748,45863.0,45857.0,0.001]
["bitfinex","BTCUSD",1649185457084,0.0437,45862.0,45857.0,0.001]
["bitfinex","BTCUSD",1649185457287,1.43038323,45858.0,45857.0,0.001]
["bitfinex","BTCUSD",1649185457489,1.47408323,45858.0,45857.0,0.001]
["bitfinex","BTCUSD",1649185458630,1.47408323,45858.0,45852.0,0.27757257]
["bitfinex","BTCUSD",1649185458731,1.47408323,45858.0,45850.0,0.0002612]
["bitfinex","BTCUSD",1649185459331,0.07681904,45858.0,45850.0,0.22052433]
["bitfinex","BTCUSD",1649185459728,0.07681904,45858.0,45851.0,0.243232]
["bitfinex","BTCUSD",1649185460331,0.03311904,45858.0,45851.0,0.243232]
["bitfinex","BTCUSD",1649185460732,0.03311904,45858.0,45852.0,0.0005208]
["bitfinex","BTCUSD",1649185461785,0.03311904,45858.0,45851.0,0.243232]
["bitfinex","BTCUSD",1649185461985,0.03311904,45858.0,45853.0,0.00048377]
["bitfinex","BTCUSD",1649185462674,0.25327807,45857.0,45853.0,0.00048377]
["bitfinex","BTCUSD",1649185462976,0.25327807,45857.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649185463073,0.30781007,45857.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649185463177,0.30781007,45857.0,45853.0,0.00048377]
["bitfinex","BTCUSD",1649185463977,0.25327807,45857.0,45853.0,0.00048377]
["bitfinex","BTCUSD",1649185464176,0.25327807,45857.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649185464277,0.03311904,45858.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649185464374,0.03311904,45858.0,45853.0,0.00048377]
["bitfinex","BTCUSD",1649185465178,0.03311904,45858.0,45855.0,0.23469996]
["bitfinex","BTCUSD",1649185465279,0.03311904,45858.0,45856.0,0.29761996]
["bitfinex","BTCUSD",1649185465377,0.03311904,45858.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649185465578,0.03311904,45858.0,45854.0,0.00046484]
["bitfinex","BTCUSD",1649185466538,0.03311904,45858.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649185466734,0.2573296,45858.0,45854.0,0.00046733]
["bitfinex","BTCUSD",1649185466935,0.2573296,45858.0,45838.0,0.1]
["bitfinex","BTCUSD",1649185466936,0.75,45857.0,45838.0,0.1]
["bitfinex","BTCUSD",1649185467037,0.4,45857.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649185467135,0.4,45857.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649185467237,0.03311904,45858.0,45840.0,0.32456556]
["bitfinex","BTCUSD",1649185467338,0.03311904,45858.0,45840.0,0.37456556]
["bitfinex","BTCUSD",1649185467438,0.03311904,45858.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649185468038,0.23496077,45854.0,45847.0,0.28895567]
["bitfinex","BTCUSD",1649185468189,0.29872839,45855.0,45848.0,0.01091]
["bitfinex","BTCUSD",1649185468338,0.20095588,45858.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649185469242,0.20095588,45858.0,45847.0,0.27853654]
["bitfinex","BTCUSD",1649185469340,0.20095588,45858.0,45848.0,0.01091]
["bitfinex","BTCUSD",1649185469441,0.29778546,45855.0,45848.0,0.01091]
["bitfinex","BTCUSD",1649185470465,0.00048593,45854.0,45848.0,0.01091]
["bitfinex","BTCUSD",1649185471015,0.00048593,45854.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649185471418,0.29778546,45855.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649185471619,0.00048594,45852.0,45844.0,0.00048603]
["bitfinex","BTCUSD",1649185471716,0.00048594,45852.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649185471817,0.00048594,45852.0,45845.0,0.00091]
["bitfinex","BTCUSD",1649185471916,0.00048594,45852.0,45845.0,0.29446385]
["bitfinex","BTCUSD",1649185472620,0.29778546,45855.0,45845.0,0.29446385]
["bitfinex","BTCUSD",1649185472767,0.29778546,45855.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649185472868,0.00048416,45851.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649185472967,0.29772962,45855.0,45846.0,0.8]
["bitfinex","BTCUSD",1649185473067,0.29772962,45855.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649185473171,0.29772962,45855.0,45844.0,0.00048423]
["bitfinex","BTCUSD",1649185473172,0.59772962,45855.0,45844.0,0.00048423]
["bitfinex","BTCUSD",1649185473336,0.054535,45854.0,45844.0,0.00048423]
["bitfinex","BTCUSD",1649185473526,0.054535,45854.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649185473728,0.054535,45854.0,45844.0,0.00048423]
["bitfinex","BTCUSD",1649185473729,2.28806483,45852.0,45844.0,0.00048423]
["bitfinex","BTCUSD",1649185473829,0.28147756,45848.0,45841.0,0.28485849]
["bitfinex","BTCUSD",1649185473928,0.28147756,45848.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649185474029,0.28147756,45848.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649185474133,0.28147756,45848.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649185474230,0.59485695,45848.0,45837.0,0.27327159]
["bitfinex","BTCUSD",1649185474330,0.59485695,45848.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649185474730,0.2109,45856.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649185474836,0.5109,45856.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649185474932,0.3,45856.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649185475435,0.3,45856.0,45839.0,0.32472805]
["bitfinex","BTCUSD",1649185475535,0.054536,45853.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649185475638,0.054536,45853.0,45844.0,0.30739958]
["bitfinex","BTCUSD",1649185475639,0.28457319,45851.0,45844.0,0.30739958]
["bitfinex","BTCUSD",1649185475834,0.28457319,45851.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649185475835,0.28941606,45851.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649185476235,0.3096624,45852.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649185476434,0.3096624,45852.0,45843.0,0.00028329]
["bitfinex","BTCUSD",1649185476837,0.25367474,45850.0,45843.0,0.27859206]
["bitfinex","BTCUSD",1649185477080,0.3096624,45852.0,45843.0,0.27859206]
["bitfinex","BTCUSD",1649185477379,0.3096624,45852.0,45843.0,0.27830877]
["bitfinex","BTCUSD",1649185477681,0.3096624,45852.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649185477782,0.3096624,45852.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649185477881,0.3096624,45852.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649185478330,0.3096624,45852.0,45840.0,0.32485425]
["bitfinex","BTCUSD",1649185478431,0.3096624,45852.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649185478783,0.22640396,45845.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649185478934,0.0500722,45845.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649185479240,0.00023707,45853.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649185479484,0.00023707,45853.0,45842.0,0.32485425]
["bitfinex","BTCUSD",1649185479684,0.00023707,45853.0,45842.0,0.37485425]
["bitfinex","BTCUSD",1649185479785,0.23772499,45856.0,45842.0,0.37485425]
["bitfinex","BTCUSD",1649185479985,0.00023708,45853.0,45842.0,0.37485425]
["bitfinex","BTCUSD",1649185480087,0.18590228,45849.0,45842.0,0.37485425]
["bitfinex","BTCUSD",1649185480284,0.00023708,45853.0,45842.0,0.37485425]
["bitfinex","BTCUSD",1649185480285,0.30225523,45847.0,45843.0,0.28165959]
["bitfinex","BTCUSD",1649185480384,0.30225523,45847.0,45842.0,0.05]
["bitfinex","BTCUSD",1649185480484,0.30225523,45847.0,45838.0,0.06091]
["bitfinex","BTCUSD",1649185480684,0.30225523,45847.0,45838.0,0.33293832]
["bitfinex","BTCUSD",1649185480818,0.23376978,45850.0,45838.0,0.42793832]
["bitfinex","BTCUSD",1649185481019,0.4213257,45857.0,45838.0,0.42793832]
["bitfinex","BTCUSD",1649185481218,0.4213257,45857.0,45840.0,0.00051996]
["bitfinex","BTCUSD",1649185481323,0.00051981,45853.0,45841.0,0.32489416]
["bitfinex","BTCUSD",1649185481521,0.00051981,45853.0,45841.0,0.37489416]
["bitfinex","BTCUSD",1649185481823,0.28861033,45850.0,45841.0,0.37489416]
["bitfinex","BTCUSD",1649185482020,0.29394876,45849.0,45841.0,0.60537664]
["bitfinex","BTCUSD",1649185482222,0.29394876,45849.0,45841.0,0.37489416]
["bitfinex","BTCUSD",1649185482321,0.29394876,45849.0,45842.0,0.32489416]
["bitfinex","BTCUSD",1649185482524,0.29394876,45849.0,45842.0,0.37489416]
["bitfinex","BTCUSD",1649185482722,0.28861033,45850.0,45842.0,0.37489416]
["bitfinex","BTCUSD",1649185482821,0.00023707,45853.0,45845.0,0.26629926]
["bitfinex","BTCUSD",1649185483223,0.00023707,45853.0,45846.0,0.32489416]
["bitfinex","BTCUSD",1649185483472,0.1985,45857.0,45846.0,0.32489416]
["bitfinex","BTCUSD",1649185483573,0.00023709,45853.0,45846.0,0.32489416]
["bitfinex","BTCUSD",1649185483673,0.00023709,45853.0,45848.0,0.22950512]
["bitfinex","BTCUSD",1649185483876,0.00023709,45853.0,45846.0,0.32489416]
["bitfinex","BTCUSD",1649185484572,0.23311904,45858.0,45852.0,0.27236498]
["bitfinex","BTCUSD",1649185484866,0.00023709,45853.0,45852.0,0.27236498]
["bitfinex","BTCUSD",1649185485468,0.00023709,45853.0,45843.0,0.03816033]
["bitfinex","BTCUSD",1649185485669,0.00023709,45853.0,45841.0,0.04907107]
["bitfinex","BTCUSD",1649185485767,0.03311904,45858.0,45842.0,0.23874114]
["bitfinex","BTCUSD",1649185485968,0.03311904,45858.0,45846.0,0.00051946]
["bitfinex","BTCUSD",1649185486069,0.00051937,45853.0,45846.0,0.00051946]
["bitfinex","BTCUSD",1649185486169,0.00051937,45853.0,45847.0,0.31988153]
["bitfinex","BTCUSD",1649185486270,0.00051937,45853.0,45848.0,0.25123027]
["bitfinex","BTCUSD",1649185486369,0.00051937,45853.0,45847.0,0.31988153]
["bitfinex","BTCUSD",1649185486471,0.00051937,45853.0,45848.0,0.27214468]
["bitfinex","BTCUSD",1649185486970,0.03311904,45858.0,45848.0,0.27214468]
["bitfinex","BTCUSD",1649185487318,0.00051938,45853.0,45848.0,0.27214468]
["bitfinex","BTCUSD",1649185487623,0.00051938,45853.0,45846.0,0.00051947]
["bitfinex","BTCUSD",1649185487721,0.29249506,45851.0,45846.0,0.00051947]
["bitfinex","BTCUSD",1649185487919,3.495,45850.0,45846.0,0.00051947]
["bitfinex","BTCUSD",1649185488022,3.49543162,45850.0,45846.0,0.00051947]
["bitfinex","BTCUSD",1649185488221,3.49543162,45850.0,45841.0,0.38874114]
["bitfinex","BTCUSD",1649185488369,3.49543162,45850.0,45846.0,0.00051946]
["bitfinex","BTCUSD",1649185488570,3.495,45850.0,45846.0,0.00051946]
["bitfinex","BTCUSD",1649185489369,3.495,45850.0,45843.0,0.91046074]
["bitfinex","BTCUSD",1649185489472,3.495,45850.0,45843.0,0.61972933]
["bitfinex","BTCUSD",1649185489619,3.495,45850.0,45846.0,0.00051946]
["bitfinex","BTCUSD",1649185490622,3.495,45850.0,45845.0,0.22783114]
["bitfinex","BTCUSD",1649185490822,3.495,45850.0,45846.0,0.00050058]
["bitfinex","BTCUSD",1649185491024,3.49,45850.0,45846.0,0.00050058]
["bitfinex","BTCUSD",1649185491221,3.49,45850.0,45845.0,0.04050058]
["bitfinex","BTCUSD",1649185491320,3.49,45850.0,45844.0,0.17783114]
["bitfinex","BTCUSD",1649185491422,3.49,45850.0,45844.0,0.16783114]
["bitfinex","BTCUSD",1649185491673,3.485,45850.0,45844.0,0.16783114]
["bitfinex","BTCUSD",1649185491975,0.26697131,45847.0,45844.0,0.16783114]
["bitfinex","BTCUSD",1649185492121,3.475,45850.0,45844.0,0.16783114]
["bitfinex","BTCUSD",1649185492320,0.25402913,45845.0,45842.0,0.2331203]
["bitfinex","BTCUSD",1649185492422,0.25402913,45845.0,45843.0,0.3248577]
["bitfinex","BTCUSD",1649185493122,0.25402913,45845.0,45843.0,0.622923]
["bitfinex","BTCUSD",1649185493223,0.25402913,45845.0,45843.0,0.3748577]
["bitfinex","BTCUSD",1649185493424,0.25402913,45845.0,45843.0,0.05]
["bitfinex","BTCUSD",1649185493625,0.25402913,45845.0,45842.0,0.05]
["bitfinex","BTCUSD",1649185493726,0.25402913,45845.0,45841.0,0.2722103]
["bitfinex","BTCUSD",1649185494428,0.25402913,45845.0,45842.0,0.32488568]
["bitfinex","BTCUSD",1649185495178,0.25402913,45845.0,45842.0,0.59709598]
["bitfinex","BTCUSD",1649185495277,0.25402913,45845.0,45842.0,0.37488568]
["bitfinex","BTCUSD",1649185495376,0.25402913,45845.0,45843.0,0.32488568]
["bitfinex","BTCUSD",1649185495840,0.25402913,45845.0,45843.0,0.37488568]
["bitfinex","BTCUSD",1649185496393,0.25402913,45845.0,45842.0,0.3222103]
["bitfinex","BTCUSD",1649185496694,0.25402913,45845.0,45843.0,0.2222103]
["bitfinex","BTCUSD",1649185496894,0.25402913,45845.0,45843.0,0.2722103]
["bitfinex","BTCUSD",1649185496994,0.18490738,45844.0,45843.0,0.2722103]
["bitfinex","BTCUSD",1649185497298,0.18490738,45844.0,45843.0,0.37490278]
["bitfinex","BTCUSD",1649185497597,0.25402913,45845.0,45843.0,0.42490278]
["bitfinex","BTCUSD",1649185498049,0.25402913,45845.0,45843.0,0.72490278]
["bitfinex","BTCUSD",1649185498149,3.475,45850.0,45843.0,0.72490278]
["bitfinex","BTCUSD",1649185498257,3.475,45850.0,45843.0,0.94711308]
["bitfinex","BTCUSD",1649185498352,3.475,45850.0,45843.0,0.3222103]
["bitfinex","BTCUSD",1649185498655,3.475,45850.0,45844.0,0.3]
["bitfinex","BTCUSD",1649185498853,3.475,45850.0,45844.0,0.5222103]
["bitfinex","BTCUSD",1649185499007,3.475,45850.0,45845.0,0.2222103]
["bitfinex","BTCUSD",1649185499104,3.475,45850.0,45847.0,0.2222103]
["bitfinex","BTCUSD",1649185499204,3.475,45850.0,45848.0,0.3]
["bitfinex","BTCUSD",1649185499308,2.8805005,45850.0,45848.0,0.5222103]
["bitfinex","BTCUSD",1649185499402,2.8805005,45850.0,45849.0,0.28759326]
["bitfinex","BTCUSD",1649185499583,2.8805005,45850.0,45849.0,0.50980356]
["bitfinex","BTCUSD",1649185499777,2.8805005,45850.0,45849.0,0.55980356]
["bitfinex","BTCUSD",1649185500079,2.8805005,45850.0,45849.0,0.50980356]
["bitfinex","BTCUSD",1649185500179,2.8805005,45850.0,45849.0,0.28759326]
["bitfinex","BTCUSD",1649185500831,2.8805005,45850.0,45849.0,0.50980356]
["bitfinex","BTCUSD",1649185500934,2.8805005,45850.0,45849.0,0.28759326]
["bitfinex","BTCUSD",1649185501034,2.8805005,45850.0,45849.0,0.26649598]
["bitfinex","BTCUSD",1649185501488,2.8805005,45850.0,45848.0,0.22279598]
["bitfinex","BTCUSD",1649185501585,2.8805005,45850.0,45845.0,0.27756236]
["bitfinex","BTCUSD",1649185501586,2.8805005,45850.0,45847.0,0.22279598]
["bitfinex","BTCUSD",1649185501984,2.8805005,45850.0,45848.0,0.1782503]
["bitfinex","BTCUSD",1649185501985,0.28060719,45849.0,45848.0,0.1782503]
["bitfinex","BTCUSD",1649185502085,0.31372709,45849.0,45847.0,0.1782503]
["bitfinex","BTCUSD",1649185503668,0.0331199,45849.0,45847.0,0.1782503]
["bitfinex","BTCUSD",1649185505575,0.00179306,45848.0,45847.0,0.1782503]
["bitfinex","BTCUSD",1649185505973,0.28148823,45848.0,45847.0,0.1782503]
["bitfinex","BTCUSD",1649185506275,2.98352298,45850.0,45844.0,0.22279598]
["bitfinex","BTCUSD",1649185506374,2.98352298,45850.0,45847.0,0.17825882]
["bitfinex","BTCUSD",1649185506674,2.72306619,45850.0,45847.0,0.17825882]
["bitfinex","BTCUSD",1649185507430,2.72306619,45850.0,45848.0,0.17825882]
["bitfinex","BTCUSD",1649185507525,2.72306619,45850.0,45849.0,0.17825882]
["bitfinex","BTCUSD",1649185507624,2.72306619,45850.0,45847.0,0.22279598]
["bitfinex","BTCUSD",1649185507925,2.72306619,45850.0,45847.0,0.22015498]
["bitfinex","BTCUSD",1649185508726,2.72306619,45850.0,45845.0,0.26665236]
["bitfinex","BTCUSD",1649185508727,2.72306619,45850.0,45849.0,0.17825488]
["bitfinex","BTCUSD",1649185509979,2.72306619,45850.0,45848.0,0.17825488]
["bitfinex","BTCUSD",1649185510278,2.72306619,45850.0,45849.0,0.17825488]
["bitfinex","BTCUSD",1649185510580,2.72056619,45850.0,45849.0,0.17825488]
["bitfinex","BTCUSD",1649185511144,2.72056619,45850.0,45848.0,0.17825488]
["bitfinex","BTCUSD",1649185511593,2.72056619,45850.0,45847.0,0.17825488]
["bitfinex","BTCUSD",1649185511996,2.72056619,45850.0,45848.0,0.17825488]
["bitfinex","BTCUSD",1649185512094,2.72056619,45850.0,45849.0,0.17325488]
["bitfinex","BTCUSD",1649185512346,2.72056619,45850.0,45845.0,0.26665236]
["bitfinex","BTCUSD",1649185512994,0.00358675,45848.0,45845.0,0.26665236]
["bitfinex","BTCUSD",1649185513197,0.00358675,45848.0,45846.0,0.32488421]
["bitfinex","BTCUSD",1649185514402,0.00358675,45848.0,45844.0,0.26713516]
["bitfinex","BTCUSD",1649185514676,0.00358675,45848.0,45843.0,0.26665236]
["bitfinex","BTCUSD",1649185514878,0.00358675,45848.0,45844.0,0.0004828]
["bitfinex","BTCUSD",1649185514981,0.06458675,45848.0,45844.0,0.0004828]
["bitfinex","BTCUSD",1649185515477,0.10828675,45848.0,45844.0,0.0004828]
["bitfinex","BTCUSD",1649185515877,0.21737945,45848.0,45838.0,0.26665236]
["bitfinex","BTCUSD",1649185515978,0.3040152,45839.0,45838.0,0.05]
["bitfinex","BTCUSD",1649185516079,0.3040152,45839.0,45837.0,0.26665236]
["bitfinex","BTCUSD",1649185516177,0.3040152,45839.0,45837.0,0.05]
["bitfinex","BTCUSD",1649185516280,0.3040152,45839.0,45836.0,0.26665236]
["bitfinex","BTCUSD",1649185516380,0.3040152,45839.0,45835.0,0.26665236]
["bitfinex","BTCUSD",1649185516581,0.3040152,45839.0,45834.0,0.26665236]
["bitfinex","BTCUSD",1649185516829,0.2990152,45839.0,45834.0,0.26665236]
["bitfinex","BTCUSD",1649185517279,0.2990152,45839.0,45834.0,0.26714702]
["bitfinex","BTCUSD",1649185517583,0.3,45838.0,45834.0,0.26714702]
["bitfinex","BTCUSD",1649185517682,0.3,45838.0,45834.0,0.00049466]
["bitfinex","BTCUSD",1649185517881,0.2,45836.0,45834.0,0.00049466]
["bitfinex","BTCUSD",1649185517982,0.3,45835.0,45834.0,0.00049466]
["bitfinex","BTCUSD",1649185518081,0.33313458,45835.0,45834.0,0.00049466]
["bitfinex","BTCUSD",1649185518231,0.03313458,45835.0,45834.0,0.00049466]
["bitfinex","BTCUSD",1649185518330,1.45594624,45835.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185518432,0.45379782,45834.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185518531,0.15379782,45834.0,45832.0,0.00049467]
["bitfinex","BTCUSD",1649185518633,0.45379782,45834.0,45832.0,0.00049467]
["bitfinex","BTCUSD",1649185518733,0.15379782,45834.0,45832.0,0.00049467]
["bitfinex","BTCUSD",1649185519233,0.15379782,45834.0,45833.0,0.27762123]
["bitfinex","BTCUSD",1649185519533,1.45594624,45835.0,45833.0,0.27762123]
["bitfinex","BTCUSD",1649185520383,1.45594624,45835.0,45831.0,0.00049468]
["bitfinex","BTCUSD",1649185520633,0.15828737,45832.0,45831.0,0.00049468]
["bitfinex","BTCUSD",1649185520735,1.45594624,45835.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185520937,1.45594624,45835.0,45831.0,0.00048264]
["bitfinex","BTCUSD",1649185521488,0.01104647,45832.0,45831.0,0.00048264]
["bitfinex","BTCUSD",1649185521839,0.2,45833.0,45831.0,0.00048264]
["bitfinex","BTCUSD",1649185521940,0.1796842,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185522072,0.16863725,45832.0,45829.0,0.00148265]
["bitfinex","BTCUSD",1649185522478,0.01104707,45830.0,45829.0,0.00148265]
["bitfinex","BTCUSD",1649185522579,0.323228,45830.0,45829.0,0.00148265]
["bitfinex","BTCUSD",1649185522677,0.53427447,45830.0,45829.0,0.00148265]
["bitfinex","BTCUSD",1649185523077,0.21104647,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185523480,0.22320225,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185523481,0.14515872,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185523580,0.01104707,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185523931,0.01091,45831.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185524832,0.01091,45831.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185524980,0.334138,45831.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185525280,0.34518386,45831.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185526322,0.64518386,45831.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185527728,0.34518386,45831.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185528477,0.334138,45831.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185528578,0.37749761,45831.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185528678,0.01091,45831.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185528785,0.01091,45834.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185528977,0.323228,45833.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185529079,0.01091,45832.0,45830.0,0.1998]
["bitfinex","BTCUSD",1649185529178,0.01091,45834.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185529278,0.01091,45834.0,45831.0,0.0999]
["bitfinex","BTCUSD",1649185529580,0.01091,45834.0,45832.0,0.0999]
["bitfinex","BTCUSD",1649185529679,0.01104719,45833.0,45832.0,0.0999]
["bitfinex","BTCUSD",1649185529778,0.02195719,45833.0,45832.0,0.0999]
["bitfinex","BTCUSD",1649185530080,0.02195719,45833.0,45829.0,0.23940224]
["bitfinex","BTCUSD",1649185530180,1.45594624,45835.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185530181,0.01091,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185530283,1.45594624,45835.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185530284,0.01091,45834.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185530933,0.28349351,45831.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185531133,0.01104803,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185531238,0.28349351,45831.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185531337,0.01104755,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185532386,0.31104755,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185532485,0.63427555,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185532586,0.31104755,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185532687,0.01104755,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185532790,0.31104755,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649185533475,1.65,45829.0,45827.0,5.436e-05]
["bitfinex","BTCUSD",1649185533575,0.3,45828.0,45827.0,5.436e-05]
["bitfinex","BTCUSD",1649185533676,0.34316,45828.0,45827.0,5.436e-05]
["bitfinex","BTCUSD",1649185533773,0.0437,45828.0,45827.0,5.436e-05]
["bitfinex","BTCUSD",1649185533873,1.65,45827.0,45826.0,0.00015436]
["bitfinex","BTCUSD",1649185533974,0.323228,45827.0,45826.0,0.00015436]
["bitfinex","BTCUSD",1649185534075,0.33427567,45827.0,45826.0,0.00015436]
["bitfinex","BTCUSD",1649185534174,0.37797567,45827.0,45826.0,0.00015436]
["bitfinex","BTCUSD",1649185534424,0.67797567,45827.0,45826.0,0.00015436]
["bitfinex","BTCUSD",1649185534576,0.68888567,45827.0,45826.0,0.00015436]
["bitfinex","BTCUSD",1649185535025,0.74346667,45827.0,45826.0,0.00015436]
["bitfinex","BTCUSD",1649185535226,0.74346667,45827.0,45820.0,0.001]
["bitfinex","BTCUSD",1649185535227,1.65,45826.0,45820.0,0.001]
["bitfinex","BTCUSD",1649185535332,0.2,45822.0,45811.0,0.011]
["bitfinex","BTCUSD",1649185535427,0.330461,45820.0,45811.0,0.0001]
["bitfinex","BTCUSD",1649185535528,0.49070264,45819.0,45811.0,0.0001]
["bitfinex","BTCUSD",1649185535674,1.7805,45816.0,45808.0,6.4e-05]
["bitfinex","BTCUSD",1649185535775,0.623228,45815.0,45808.0,6.4e-05]
["bitfinex","BTCUSD",1649185535875,0.634138,45815.0,45808.0,6.4e-05]
["bitfinex","BTCUSD",1649185535976,0.0437,45814.0,45808.0,6.4e-05]
["bitfinex","BTCUSD",1649185536076,0.054597,45812.0,45808.0,6.4e-05]
["bitfinex","BTCUSD",1649185536177,0.334138,45811.0,45808.0,6.4e-05]
["bitfinex","BTCUSD",1649185536276,0.00306201,45803.0,45801.0,0.23572837]
["bitfinex","BTCUSD",1649185537370,0.00306201,45803.0,45802.0,0.25237725]
["bitfinex","BTCUSD",1649185537569,0.00306201,45803.0,45801.0,0.22672837]
["bitfinex","BTCUSD",1649185538019,0.01105455,45802.0,45801.0,0.22672837]
["bitfinex","BTCUSD",1649185539022,0.00306201,45803.0,45801.0,0.22672837]
["bitfinex","BTCUSD",1649185539820,0.00306201,45803.0,45800.0,0.003]
["bitfinex","BTCUSD",1649185540020,0.2619826,45803.0,45800.0,0.003]
["bitfinex","BTCUSD",1649185540121,0.2619826,45803.0,45800.0,0.0032816]
["bitfinex","BTCUSD",1649185540521,0.00306201,45803.0,45800.0,0.0032816]
["bitfinex","BTCUSD",1649185540622,0.01105431,45801.0,45800.0,0.0032816]
["bitfinex","BTCUSD",1649185540868,0.00306201,45803.0,45800.0,0.0032816]
["bitfinex","BTCUSD",1649185541067,0.05765501,45803.0,45800.0,0.0032816]
["bitfinex","BTCUSD",1649185541168,0.05765501,45803.0,45796.0,0.009]
["bitfinex","BTCUSD",1649185541371,0.05765501,45803.0,45799.0,0.00051929]
["bitfinex","BTCUSD",1649185541570,0.27507397,45802.0,45799.0,0.00051929]
["bitfinex","BTCUSD",1649185541871,0.05765501,45803.0,45799.0,0.00051929]
["bitfinex","BTCUSD",1649185541971,0.01105467,45800.0,45799.0,0.00051929]
["bitfinex","BTCUSD",1649185542423,0.01105467,45800.0,45796.0,0.009]
["bitfinex","BTCUSD",1649185542520,0.00128313,45802.0,45797.0,0.00051931]
["bitfinex","BTCUSD",1649185543528,0.05588213,45802.0,45796.0,0.009]
["bitfinex","BTCUSD",1649185543724,0.05588213,45802.0,45797.0,0.00049808]
["bitfinex","BTCUSD",1649185543825,0.00128313,45802.0,45797.0,0.00049808]
["bitfinex","BTCUSD",1649185544227,0.00256713,45800.0,45797.0,0.00049808]
["bitfinex","BTCUSD",1649185544818,0.00256713,45800.0,45794.0,0.41493675]
["bitfinex","BTCUSD",1649185544920,0.00256713,45800.0,45796.0,0.00049809]
["bitfinex","BTCUSD",1649185545668,0.08212383,45797.0,45796.0,0.00049809]
["bitfinex","BTCUSD",1649185545868,0.00256713,45800.0,45796.0,0.00049809]
["bitfinex","BTCUSD",1649185545968,0.03262584,45797.0,45791.0,0.00062936]
["bitfinex","BTCUSD",1649185546067,0.00256713,45800.0,45791.0,0.00062936]
["bitfinex","BTCUSD",1649185546177,0.00256713,45800.0,45794.0,0.00046171]
["bitfinex","BTCUSD",1649185546317,0.01105528,45795.0,45794.0,0.00046171]
["bitfinex","BTCUSD",1649185546418,0.29182888,45799.0,45794.0,0.00046171]
["bitfinex","BTCUSD",1649185546419,0.00256713,45800.0,45794.0,0.00046171]
["bitfinex","BTCUSD",1649185546520,0.29651201,45805.0,45794.0,0.00046171]
["bitfinex","BTCUSD",1649185546618,0.30743201,45805.0,45794.0,0.00046171]
["bitfinex","BTCUSD",1649185546717,0.30714116,45805.0,45794.0,0.00046171]
["bitfinex","BTCUSD",1649185547218,0.01,45795.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185547321,0.00501,45795.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185548348,0.29468788,45801.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185548748,0.30560788,45801.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185548848,0.47087935,45801.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185549050,0.054601,45797.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185549150,0.01092,45796.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185549252,0.31313788,45801.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185549350,0.007363,45796.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185549551,0.007362,45800.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185549954,0.007361,45802.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185550355,0.007361,45802.0,45794.0,0.27374841]
["bitfinex","BTCUSD",1649185550452,0.01105528,45797.0,45794.0,0.27374841]
["bitfinex","BTCUSD",1649185550559,0.01105528,45795.0,45794.0,0.27374841]
["bitfinex","BTCUSD",1649185550657,0.01105528,45795.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185550754,0.007252,45800.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185550854,0.01105528,45794.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185551052,0.007252,45800.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185551053,0.00710728,45800.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185551153,0.30150728,45800.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185551253,0.3,45800.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185551357,0.01105528,45794.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185551453,0.00825528,45794.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185551557,0.054591,45801.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185551658,0.054591,45801.0,45793.0,0.5237795]
["bitfinex","BTCUSD",1649185551756,0.054591,45801.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185552181,0.054591,45801.0,45795.0,0.00050535]
["bitfinex","BTCUSD",1649185552280,0.00949465,45794.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185552480,0.00809465,45794.0,45793.0,0.24815971]
["bitfinex","BTCUSD",1649185552730,0.00739465,45794.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185554287,0.30739465,45794.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185554384,0.01105709,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185554485,0.05475709,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185554585,0.59780926,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185554685,0.80383549,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185554786,0.7927784,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185554886,0.4927784,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185555336,1.02195491,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185555737,0.77862818,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185555878,2.00315326,45793.0,45792.0,0.0449509]
["bitfinex","BTCUSD",1649185557177,0.11438642,45791.0,45790.0,0.00048274]
["bitfinex","BTCUSD",1649185557278,0.41024139,45791.0,45790.0,0.00174146]
["bitfinex","BTCUSD",1649185557379,0.46691466,45791.0,45790.0,0.00174146]
["bitfinex","BTCUSD",1649185557529,0.22088769,45791.0,45790.0,0.00174146]
["bitfinex","BTCUSD",1649185557628,0.27088769,45791.0,45790.0,0.00174146]
["bitfinex","BTCUSD",1649185558084,0.2701568,45791.0,45790.0,0.00125872]
["bitfinex","BTCUSD",1649185558187,0.22088769,45791.0,45790.0,0.00125872]
["bitfinex","BTCUSD",1649185558279,0.21475969,45791.0,45790.0,0.00125872]
["bitfinex","BTCUSD",1649185558829,0.15808642,45791.0,45790.0,0.00125872]
["bitfinex","BTCUSD",1649185558931,0.11438642,45791.0,45790.0,0.00125872]
["bitfinex","BTCUSD",1649185559132,0.90994011,45791.0,45790.0,0.00125872]
["bitfinex","BTCUSD",1649185559631,0.58666611,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185559726,0.88666611,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185559932,0.94333938,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185560028,0.9038508,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185560132,0.6475508,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185560326,0.40584239,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185560579,0.72911639,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185560677,0.40584239,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185560878,0.72911639,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185561131,1.02911639,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185561229,1.47798099,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185561430,1.17798099,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185562030,1.17669799,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185562482,0.97806264,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185562583,0.72783339,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185562781,0.49113511,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185563232,0.48113511,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185563927,0.15786111,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185564033,0.43743511,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185564129,0.11416123,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185564230,0.10310342,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185564528,0.43717122,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185564731,0.43717122,45791.0,45790.0,0.26381439]
["bitfinex","BTCUSD",1649185564980,0.43717122,45791.0,45790.0,0.00052272]
["bitfinex","BTCUSD",1649185565435,0.43717122,45791.0,45789.0,0.00033652]
["bitfinex","BTCUSD",1649185565436,0.43717063,45791.0,45789.0,0.00033652]
["bitfinex","BTCUSD",1649185565532,0.323274,45790.0,45789.0,0.00033652]
["bitfinex","BTCUSD",1649185566280,0.323274,45790.0,45785.0,9.35e-05]
["bitfinex","BTCUSD",1649185566281,0.47530496,45784.0,45769.0,0.20456346]
["bitfinex","BTCUSD",1649185566383,0.323274,45783.0,45781.0,0.01268808]
["bitfinex","BTCUSD",1649185566487,0.323274,45783.0,45781.0,0.01067304]
["bitfinex","BTCUSD",1649185566581,0.323274,45783.0,45782.0,0.29972395]
["bitfinex","BTCUSD",1649185567076,0.47530496,45784.0,45782.0,0.29972395]
["bitfinex","BTCUSD",1649185567178,0.323274,45783.0,45782.0,0.29972395]
["bitfinex","BTCUSD",1649185568329,0.323274,45783.0,45782.0,0.31064395]
["bitfinex","BTCUSD",1649185568483,0.323274,45783.0,45782.0,0.31131699]
["bitfinex","BTCUSD",1649185570236,0.323274,45783.0,45780.0,0.0004819]
["bitfinex","BTCUSD",1649185570336,0.323274,45783.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649185570441,0.323274,45783.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649185570641,0.323274,45783.0,45780.0,0.0004819]
["bitfinex","BTCUSD",1649185571181,0.323274,45783.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649185571281,0.323274,45783.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649185571381,0.323274,45781.0,45779.0,0.0004819]
["bitfinex","BTCUSD",1649185571482,0.323274,45781.0,45775.0,0.0064019]
["bitfinex","BTCUSD",1649185571731,0.323274,45779.0,45775.0,0.0064019]
["bitfinex","BTCUSD",1649185572531,0.323274,45779.0,45775.0,0.00774798]
["bitfinex","BTCUSD",1649185573233,0.323274,45779.0,45775.0,0.00134608]
["bitfinex","BTCUSD",1649185573887,0.323274,45779.0,45776.0,0.00071886]
["bitfinex","BTCUSD",1649185574627,0.323274,45779.0,45776.0,0.00206494]
["bitfinex","BTCUSD",1649185576027,0.323274,45779.0,45776.0,0.00134608]
["bitfinex","BTCUSD",1649185577929,0.323274,45779.0,45777.0,0.28243541]
["bitfinex","BTCUSD",1649185578628,0.323274,45779.0,45777.0,0.28378149]
["bitfinex","BTCUSD",1649185579025,0.323274,45779.0,45777.0,0.28300149]
["bitfinex","BTCUSD",1649185579127,0.323274,45779.0,45777.0,0.28290149]
["bitfinex","BTCUSD",1649185579230,0.323274,45779.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185581288,9.323274,45779.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185581381,9.0,45779.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185581533,0.274185,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185581731,0.323274,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185581833,9.0,45779.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185581987,0.323274,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185582734,0.54195835,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185582935,0.84195835,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185583030,1.03467738,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185583982,0.73467738,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185584081,1.03467738,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185584333,0.73467738,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185584531,1.03467738,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185584732,1.06298207,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185584932,1.07404351,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185585383,0.77404351,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185585586,0.58132448,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185585686,0.36264013,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185586027,0.66264013,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185586430,0.66263965,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185586578,0.82268448,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185586678,0.74828318,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185586880,1.04828318,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185587183,1.03722222,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185587280,1.04828185,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185587579,0.74828185,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185587781,0.36263819,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185588734,0.61645517,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185589574,0.80583663,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185589776,0.83773663,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185591277,1.13773663,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185591377,1.18143663,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185591483,0.88143663,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185592579,0.69205517,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185594031,0.99205517,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185594628,0.98099567,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185594728,0.98121425,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185595228,0.68121425,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185595326,0.42739727,45778.0,45777.0,0.00134608]
["bitfinex","BTCUSD",1649185596329,0.323274,45768.0,45767.0,0.28394676]
["bitfinex","BTCUSD",1649185596433,0.3225441,45768.0,45767.0,0.28394676]
["bitfinex","BTCUSD",1649185596534,0.37921737,45768.0,45767.0,0.28394676]
["bitfinex","BTCUSD",1649185596630,0.38921737,45768.0,45767.0,0.28394676]
["bitfinex","BTCUSD",1649185597278,0.3325441,45768.0,45767.0,0.33394676]
["bitfinex","BTCUSD",1649185597378,0.01,45768.0,45767.0,0.34486676]
["bitfinex","BTCUSD",1649185597479,0.01,45768.0,45767.0,0.96193203]
["bitfinex","BTCUSD",1649185597577,0.01,45768.0,45767.0,1.25905524]
["bitfinex","BTCUSD",1649185597680,0.01,45768.0,45767.0,0.96193203]
["bitfinex","BTCUSD",1649185597877,0.01,45768.0,45767.0,1.28558212]
["bitfinex","BTCUSD",1649185597977,0.01,45768.0,45767.0,1.58558212]
["bitfinex","BTCUSD",1649185598178,0.01,45768.0,45766.0,0.012]
["bitfinex","BTCUSD",1649185598284,0.32328,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649185598378,0.62328,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649185598478,0.32328,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649185598879,0.32227934,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649185599631,0.01,45768.0,45766.0,0.012]
["bitfinex","BTCUSD",1649185599726,0.32328,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649185599828,0.32328,45767.0,45762.0,0.2801452]
["bitfinex","BTCUSD",1649185599927,0.01,45768.0,45762.0,0.04148226]
["bitfinex","BTCUSD",1649185600032,0.00365585,45769.0,45762.0,0.04148226]
["bitfinex","BTCUSD",1649185600233,0.32328,45768.0,45762.0,0.04148226]
["bitfinex","BTCUSD",1649185600632,0.00365585,45769.0,45762.0,0.04148226]
["bitfinex","BTCUSD",1649185600734,0.32328,45768.0,45762.0,0.04148226]
["bitfinex","BTCUSD",1649185600976,0.00365585,45769.0,45762.0,0.02648226]
["bitfinex","BTCUSD",1649185601076,0.32328,45768.0,45762.0,0.02648226]
["bitfinex","BTCUSD",1649185601279,0.00365585,45769.0,45762.0,0.02648226]
["bitfinex","BTCUSD",1649185601426,0.00365585,45769.0,45762.0,0.0267251]
["bitfinex","BTCUSD",1649185601728,0.01,45763.0,45762.0,0.0267251]
["bitfinex","BTCUSD",1649185602428,0.01,45763.0,45762.0,0.02648226]
["bitfinex","BTCUSD",1649185604975,0.01,45763.0,45762.0,0.12638226]
["bitfinex","BTCUSD",1649185605072,0.01,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185605173,0.01,45763.0,45762.0,0.12638226]
["bitfinex","BTCUSD",1649185605472,0.01,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185607532,0.33328,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185607631,0.63328,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185608232,0.63546684,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185608439,0.33546684,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185608731,0.4447592,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185608835,0.39011298,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185609636,0.68792614,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185609739,0.72948238,45763.0,45762.0,0.22628226]
["bitfinex","BTCUSD",1649185609840,0.77318238,45763.0,45762.0,0.02648226]
["bitfinex","BTCUSD",1649185610290,1.07903146,45763.0,45762.0,0.02648226]
["bitfinex","BTCUSD",1649185610391,1.09009846,45763.0,45762.0,0.02648226]
["bitfinex","BTCUSD",1649185610490,0.79009846,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185610587,0.84009846,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185610789,0.48192735,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185610890,0.38804652,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185610990,0.37698,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185611289,0.367362,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185611391,0.37842791,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185611592,0.39566669,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185611693,0.67659393,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185612399,1.03124178,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185612497,0.73124178,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185612851,0.74217178,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185613954,1.04217178,45763.0,45762.0,8.226e-05]
["bitfinex","BTCUSD",1649185614054,1.65,45762.0,45760.0,0.00150021]
["bitfinex","BTCUSD",1649185614155,0.62328,45761.0,45760.0,0.00150021]
["bitfinex","BTCUSD",1649185614257,1.65,45760.0,45759.0,0.00010021]
["bitfinex","BTCUSD",1649185614358,0.32328,45759.0,45748.0,0.002]
["bitfinex","BTCUSD",1649185614456,0.02830469,45755.0,45748.0,0.002]
["bitfinex","BTCUSD",1649185614555,0.02830469,45755.0,45750.0,0.197418]
["bitfinex","BTCUSD",1649185614556,0.41918796,45755.0,45750.0,0.197418]
["bitfinex","BTCUSD",1649185614654,0.72728327,45755.0,45750.0,0.197418]
["bitfinex","BTCUSD",1649185614857,0.77728169,45755.0,45750.0,0.197418]
["bitfinex","BTCUSD",1649185614959,1.04119746,45755.0,45750.0,0.197418]
["bitfinex","BTCUSD",1649185615057,0.74119746,45755.0,45750.0,0.197418]
["bitfinex","BTCUSD",1649185615204,1.0483808,45755.0,45750.0,0.197418]
["bitfinex","BTCUSD",1649185615305,0.62328,45753.0,45750.0,0.158418]
["bitfinex","BTCUSD",1649185615408,0.011067,45751.0,45750.0,0.158418]
["bitfinex","BTCUSD",1649185615507,0.36265169,45751.0,45750.0,0.158418]
["bitfinex","BTCUSD",1649185616241,0.66265169,45751.0,45750.0,0.158418]
["bitfinex","BTCUSD",1649185616391,0.70635169,45751.0,45750.0,0.158418]
["bitfinex","BTCUSD",1649185616493,0.41728169,45751.0,45750.0,0.153418]
["bitfinex","BTCUSD",1649185616592,0.46728169,45751.0,45750.0,0.153418]
["bitfinex","BTCUSD",1649185617090,0.41728169,45751.0,45750.0,0.153418]
["bitfinex","BTCUSD",1649185617340,0.37358169,45751.0,45750.0,0.153418]
["bitfinex","BTCUSD",1649185617439,0.37358121,45751.0,45750.0,0.153418]
["bitfinex","BTCUSD",1649185617642,0.001,45749.0,45747.0,0.01073713]
["bitfinex","BTCUSD",1649185617755,0.001,45749.0,45739.0,0.1784447]
["bitfinex","BTCUSD",1649185617756,1.98421,45748.0,45739.0,0.1784447]
["bitfinex","BTCUSD",1649185617848,0.02830469,45740.0,45739.0,0.1784447]
["bitfinex","BTCUSD",1649185617952,0.02830469,45740.0,45731.0,0.53533409]
["bitfinex","BTCUSD",1649185617953,1.65,45739.0,45731.0,0.53533409]
["bitfinex","BTCUSD",1649185618046,1.65,45739.0,45720.0,0.22298683]
["bitfinex","BTCUSD",1649185618047,0.25218533,45721.0,45720.0,0.22298683]
["bitfinex","BTCUSD",1649185618149,0.53078902,45721.0,45718.0,0.22298683]
["bitfinex","BTCUSD",1649185618247,0.53078902,45721.0,45715.0,0.31218157]
["bitfinex","BTCUSD",1649185618248,0.02830469,45721.0,45720.0,0.17840351]
["bitfinex","BTCUSD",1649185618341,0.02830469,45721.0,45715.0,0.2675842]
["bitfinex","BTCUSD",1649185618342,0.76094,45720.0,45715.0,0.22298683]
["bitfinex","BTCUSD",1649185618441,0.33422,45720.0,45713.0,1.37794676]
["bitfinex","BTCUSD",1649185618550,0.04907714,45720.0,45713.0,1.36794676]
["bitfinex","BTCUSD",1649185618647,0.02830469,45727.0,45714.0,0.18048746]
["bitfinex","BTCUSD",1649185618745,0.18897619,45729.0,45714.0,0.18048746]
["bitfinex","BTCUSD",1649185618842,0.0437,45729.0,45715.0,0.17169531]
["bitfinex","BTCUSD",1649185618946,0.02830469,45733.0,45715.0,0.44798431]
["bitfinex","BTCUSD",1649185619043,0.02830469,45733.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185619147,0.323297,45732.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185619343,0.323297,45732.0,45726.0,0.25643159]
["bitfinex","BTCUSD",1649185619578,0.323297,45732.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185619678,0.01,45727.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185619777,0.333297,45727.0,45726.0,0.20327939]
["bitfinex","BTCUSD",1649185620533,0.32173,45736.0,45726.0,0.20327939]
["bitfinex","BTCUSD",1649185620680,0.7761,45739.0,45727.0,0.29472216]
["bitfinex","BTCUSD",1649185620777,0.02830469,45741.0,45737.0,0.24356313]
["bitfinex","BTCUSD",1649185620878,0.02830469,45741.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649185620879,0.323297,45740.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649185620979,0.02830469,45741.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649185621077,0.323297,45739.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649185621179,0.323297,45740.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649185621278,0.5725784,45740.0,45731.0,0.24564942]
["bitfinex","BTCUSD",1649185621380,0.5725784,45740.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185621478,0.02830469,45738.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185621579,0.323297,45737.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185621882,0.511697,45737.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185621984,0.323297,45737.0,45730.0,0.00051232]
["bitfinex","BTCUSD",1649185622282,0.323297,45735.0,45730.0,0.00051232]
["bitfinex","BTCUSD",1649185622432,0.44359131,45735.0,45730.0,0.00051232]
["bitfinex","BTCUSD",1649185622737,0.02830469,45733.0,45730.0,0.00051232]
["bitfinex","BTCUSD",1649185622835,0.323297,45732.0,45730.0,0.00051232]
["bitfinex","BTCUSD",1649185622939,0.323297,45732.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185623133,0.323297,45732.0,45729.0,0.00049503]
["bitfinex","BTCUSD",1649185623770,0.323297,45732.0,45730.0,0.28186844]
["bitfinex","BTCUSD",1649185624164,0.323297,45732.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185624364,0.323297,45732.0,45729.0,0.00049503]
["bitfinex","BTCUSD",1649185624465,0.02830469,45735.0,45729.0,0.16443066]
["bitfinex","BTCUSD",1649185624566,0.323297,45734.0,45729.0,0.16443066]
["bitfinex","BTCUSD",1649185624664,0.01,45730.0,45729.0,0.16443066]
["bitfinex","BTCUSD",1649185624763,0.333297,45730.0,45729.0,0.16443066]
["bitfinex","BTCUSD",1649185624966,0.333297,45730.0,45729.0,0.31348539]
["bitfinex","BTCUSD",1649185625367,0.333297,45730.0,45729.0,0.31299036]
["bitfinex","BTCUSD",1649185625564,0.333297,45730.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185625966,0.333297,45730.0,45713.0,1.40478189]
["bitfinex","BTCUSD",1649185626068,0.01,45730.0,45719.0,0.19066484]
["bitfinex","BTCUSD",1649185626169,0.6277812,45729.0,45728.0,0.00081703]
["bitfinex","BTCUSD",1649185626267,0.323297,45729.0,45728.0,0.00081703]
["bitfinex","BTCUSD",1649185626368,0.323297,45729.0,45720.0,0.26142459]
["bitfinex","BTCUSD",1649185626369,0.00163405,45722.0,45720.0,0.26142459]
["bitfinex","BTCUSD",1649185626616,0.00163405,45722.0,45720.0,0.25048459]
["bitfinex","BTCUSD",1649185626867,0.00163405,45722.0,45720.0,0.26142459]
["bitfinex","BTCUSD",1649185627481,0.00163405,45722.0,45721.0,0.24195759]
["bitfinex","BTCUSD",1649185628584,0.00163405,45722.0,45721.0,0.43982013]
["bitfinex","BTCUSD",1649185628884,0.00163405,45722.0,45721.0,0.14195759]
["bitfinex","BTCUSD",1649185629689,0.01163405,45722.0,45721.0,0.14195759]
["bitfinex","BTCUSD",1649185629788,0.01163405,45722.0,45720.0,0.01094]
["bitfinex","BTCUSD",1649185629890,0.323297,45721.0,45720.0,0.01094]
["bitfinex","BTCUSD",1649185629986,0.323297,45721.0,45719.0,0.00050782]
["bitfinex","BTCUSD",1649185630191,0.323297,45721.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649185630292,0.01163405,45722.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649185630390,0.00163405,45722.0,45718.0,0.00050782]
["bitfinex","BTCUSD",1649185630490,0.323297,45721.0,45718.0,0.00050782]
["bitfinex","BTCUSD",1649185630828,0.323297,45721.0,45719.0,0.23911912]
["bitfinex","BTCUSD",1649185630829,0.05469725,45720.0,45719.0,0.23911912]
["bitfinex","BTCUSD",1649185630928,0.37799425,45720.0,45718.0,0.00050782]
["bitfinex","BTCUSD",1649185631030,0.323297,45720.0,45718.0,0.00050782]
["bitfinex","BTCUSD",1649185631430,0.00163405,45722.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649185631528,0.323297,45721.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649185631630,0.323297,45721.0,45717.0,0.00048908]
["bitfinex","BTCUSD",1649185632082,0.323297,45719.0,45717.0,0.00048908]
["bitfinex","BTCUSD",1649185632632,0.37799334,45719.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649185632732,0.05469634,45719.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649185632834,0.323297,45718.0,45716.0,0.00048909]
["bitfinex","BTCUSD",1649185633034,0.00163405,45722.0,45716.0,0.00048909]
["bitfinex","BTCUSD",1649185633132,0.01094,45721.0,45716.0,0.00048909]
["bitfinex","BTCUSD",1649185633233,0.00163405,45722.0,45716.0,0.00048909]
["bitfinex","BTCUSD",1649185633434,0.00163405,45722.0,45720.0,0.25961257]
["bitfinex","BTCUSD",1649185633535,0.323297,45721.0,45720.0,0.25961257]
["bitfinex","BTCUSD",1649185633635,0.00163405,45722.0,45720.0,0.25961257]
["bitfinex","BTCUSD",1649185633935,0.00163405,45722.0,45721.0,0.01094]
["bitfinex","BTCUSD",1649185634137,0.00163405,45722.0,45721.0,0.5985836]
["bitfinex","BTCUSD",1649185634238,0.00163405,45722.0,45721.0,0.2676766]
["bitfinex","BTCUSD",1649185634741,0.01163405,45722.0,45721.0,0.72435645]
["bitfinex","BTCUSD",1649185634841,0.01163405,45722.0,45721.0,0.44811045]
["bitfinex","BTCUSD",1649185634942,0.01163405,45722.0,45721.0,0.72435645]
["bitfinex","BTCUSD",1649185635042,0.01163405,45722.0,45721.0,0.76805645]
["bitfinex","BTCUSD",1649185635139,0.01163405,45722.0,45721.0,0.82271345]
["bitfinex","BTCUSD",1649185636242,0.01163405,45722.0,45721.0,0.76805645]
["bitfinex","BTCUSD",1649185637447,0.01163405,45722.0,45721.0,1.06255487]
["bitfinex","BTCUSD",1649185637547,0.01163405,45722.0,45721.0,1.11255487]
["bitfinex","BTCUSD",1649185637643,0.01163405,45722.0,45721.0,1.13743966]
["bitfinex","BTCUSD",1649185637746,0.01163405,45722.0,45721.0,1.29208766]
["bitfinex","BTCUSD",1649185637846,0.01163405,45722.0,45721.0,1.34208766]
["bitfinex","BTCUSD",1649185638047,0.01163405,45722.0,45721.0,2.01795019]
["bitfinex","BTCUSD",1649185638145,4.05e-06,45722.0,45721.0,2.01795019]
["bitfinex","BTCUSD",1649185638244,4.05e-06,45722.0,45721.0,1.58077974]
["bitfinex","BTCUSD",1649185638869,0.773678,45740.0,45727.0,0.054638]
["bitfinex","BTCUSD",1649185638967,0.773678,45740.0,45731.0,0.276168]
["bitfinex","BTCUSD",1649185639065,0.773678,45740.0,45732.0,0.29584863]
["bitfinex","BTCUSD",1649185639165,0.773678,45740.0,45738.0,0.35294372]
["bitfinex","BTCUSD",1649185639269,0.773678,45740.0,45739.0,0.276114]
["bitfinex","BTCUSD",1649185639367,0.773678,45740.0,45739.0,0.319814]
["bitfinex","BTCUSD",1649185639667,0.773678,45740.0,45739.0,0.6152449]
["bitfinex","BTCUSD",1649185639668,0.68423172,45740.0,45739.0,0.6152449]
["bitfinex","BTCUSD",1649185639775,0.68423172,45740.0,45739.0,0.74886313]
["bitfinex","BTCUSD",1649185639969,0.68423172,45740.0,45739.0,0.453474]
["bitfinex","BTCUSD",1649185640169,0.68423172,45740.0,45739.0,0.74912574]
["bitfinex","BTCUSD",1649185640268,0.0005081,45743.0,45740.0,1.65]
["bitfinex","BTCUSD",1649185640369,0.0005081,45743.0,45741.0,0.29602813]
["bitfinex","BTCUSD",1649185640469,0.0005081,45743.0,45742.0,0.50398117]
["bitfinex","BTCUSD",1649185640572,0.0005081,45743.0,45742.0,0.81067454]
["bitfinex","BTCUSD",1649185640670,0.0005081,45743.0,45742.0,0.97967512]
["bitfinex","BTCUSD",1649185640869,0.0005081,45743.0,45742.0,1.37559182]
["bitfinex","BTCUSD",1649185641122,0.31093,45763.0,45742.0,1.07967512]
["bitfinex","BTCUSD",1649185641221,0.01093,45763.0,45743.0,0.30668832]
["bitfinex","BTCUSD",1649185641320,0.0005081,45745.0,45743.0,0.40668832]
["bitfinex","BTCUSD",1649185641423,0.0005081,45745.0,45744.0,0.309776]
["bitfinex","BTCUSD",1649185641520,0.0005081,45745.0,45744.0,0.53609531]
["bitfinex","BTCUSD",1649185641674,0.0005081,45745.0,45744.0,0.64702531]
["bitfinex","BTCUSD",1649185641871,0.0005081,45745.0,45744.0,0.69702531]
["bitfinex","BTCUSD",1649185641970,0.0005081,45745.0,45744.0,1.36182531]
["bitfinex","BTCUSD",1649185642186,0.02830469,45765.0,45744.0,1.36182531]
["bitfinex","BTCUSD",1649185642288,0.02830469,45765.0,45747.0,0.22169531]
["bitfinex","BTCUSD",1649185642386,0.02830469,45765.0,45759.0,0.2507278]
["bitfinex","BTCUSD",1649185642941,0.27651092,45764.0,45762.0,0.24034841]
["bitfinex","BTCUSD",1649185643047,0.01365585,45769.0,45760.0,0.0437]
["bitfinex","BTCUSD",1649185643138,0.01365585,45769.0,45763.0,0.0437]
["bitfinex","BTCUSD",1649185643686,0.00049672,45768.0,45763.0,0.0437]
["bitfinex","BTCUSD",1649185643787,0.13422875,45776.0,45764.0,1.94621949]
["bitfinex","BTCUSD",1649185643893,9.0,45779.0,45774.0,0.22492296]
["bitfinex","BTCUSD",1649185643988,9.0,45779.0,45765.0,0.30710776]
["bitfinex","BTCUSD",1649185643989,0.29023551,45777.0,45775.0,0.29612199]
["bitfinex","BTCUSD",1649185644097,0.29023551,45777.0,45774.0,0.01092]
["bitfinex","BTCUSD",1649185644187,0.52726826,45773.0,45765.0,0.0937]
["bitfinex","BTCUSD",1649185644288,0.52726826,45773.0,45765.0,0.05]
["bitfinex","BTCUSD",1649185644391,0.52726826,45773.0,45766.0,0.0437]
["bitfinex","BTCUSD",1649185644540,0.52726826,45773.0,45767.0,0.0437]
["bitfinex","BTCUSD",1649185644640,0.52726826,45773.0,45760.0,0.6462]
["bitfinex","BTCUSD",1649185644741,0.52726826,45773.0,45768.0,0.0437]
["bitfinex","BTCUSD",1649185645539,0.01,45769.0,45768.0,0.309612]
["bitfinex","BTCUSD",1649185645642,0.01,45769.0,45768.0,0.0437]
["bitfinex","BTCUSD",1649185646467,0.31188181,45769.0,45768.0,0.0437]
["bitfinex","BTCUSD",1649185646966,0.31188181,45769.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649185647066,0.054638,45765.0,45754.0,0.01093]
["bitfinex","BTCUSD",1649185647165,0.054638,45765.0,45758.0,0.0437]
["bitfinex","BTCUSD",1649185647166,0.10927765,45763.0,45758.0,0.0437]
["bitfinex","BTCUSD",1649185647266,0.054638,45765.0,45758.0,0.0437]
["bitfinex","BTCUSD",1649185647468,0.27190679,45762.0,45758.0,0.0437]
["bitfinex","BTCUSD",1649185647567,0.26690679,45762.0,45758.0,0.0437]
["bitfinex","BTCUSD",1649185647970,0.26690679,45762.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649185648367,0.26690679,45762.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649185648467,0.26690679,45762.0,45753.0,0.266012]
["bitfinex","BTCUSD",1649185648567,0.05463316,45763.0,45754.0,0.01093]
["bitfinex","BTCUSD",1649185648671,0.05463316,45763.0,45754.0,0.26601]
["bitfinex","BTCUSD",1649185648768,0.05463316,45763.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649185648869,0.05463316,45763.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649185648968,0.05463316,45763.0,45754.0,0.26601]
["bitfinex","BTCUSD",1649185649067,0.05463316,45763.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649185649269,0.08293371,45767.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649185649369,0.08293371,45767.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649185649586,0.2570866,45764.0,45753.0,0.30874666]
["bitfinex","BTCUSD",1649185649687,0.2570866,45764.0,45753.0,0.29781666]
["bitfinex","BTCUSD",1649185649787,0.2570866,45764.0,45754.0,0.01093]
["bitfinex","BTCUSD",1649185650488,0.01,45755.0,45754.0,0.276939]
["bitfinex","BTCUSD",1649185650689,0.01,45755.0,45754.0,0.266009]
["bitfinex","BTCUSD",1649185651492,0.01,45755.0,45752.0,0.0114384]
["bitfinex","BTCUSD",1649185651493,0.01,45755.0,45752.0,0.0005084]
["bitfinex","BTCUSD",1649185651894,0.01,45755.0,45754.0,0.18920628]
["bitfinex","BTCUSD",1649185651992,0.01,45755.0,45754.0,0.45522028]
["bitfinex","BTCUSD",1649185652092,0.01,45755.0,45754.0,0.266014]
["bitfinex","BTCUSD",1649185652289,0.01,45755.0,45752.0,0.266028]
["bitfinex","BTCUSD",1649185652396,0.01,45755.0,45752.0,0.266027]
["bitfinex","BTCUSD",1649185652691,0.01,45755.0,45753.0,0.58616059]
["bitfinex","BTCUSD",1649185652791,0.01,45755.0,45754.0,0.620633]
["bitfinex","BTCUSD",1649185652893,0.01,45755.0,45754.0,0.87994521]
["bitfinex","BTCUSD",1649185653786,0.01,45755.0,45754.0,0.57994521]
["bitfinex","BTCUSD",1649185654087,0.01,45755.0,45754.0,0.266014]
["bitfinex","BTCUSD",1649185654185,0.01,45755.0,45752.0,0.00048774]
["bitfinex","BTCUSD",1649185654287,0.01,45755.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649185654386,0.01,45755.0,45748.0,0.26605]
["bitfinex","BTCUSD",1649185654484,0.01,45755.0,45752.0,0.00048774]
["bitfinex","BTCUSD",1649185654587,0.02830469,45762.0,45752.0,0.00048774]
["bitfinex","BTCUSD",1649185655185,0.323246,45761.0,45752.0,0.00048774]
["bitfinex","BTCUSD",1649185655289,0.02830469,45762.0,45749.0,0.2770592]
["bitfinex","BTCUSD",1649185655436,0.02830469,45762.0,45750.0,0.00593]
["bitfinex","BTCUSD",1649185655536,0.00407,45750.0,45749.0,0.2770592]
["bitfinex","BTCUSD",1649185655735,0.00407,45750.0,45749.0,0.5431022]
["bitfinex","BTCUSD",1649185655834,0.00407,45750.0,45749.0,0.2770592]
["bitfinex","BTCUSD",1649185656237,0.00407,45750.0,45749.0,0.54709893]
["bitfinex","BTCUSD",1649185656537,0.00407,45750.0,45749.0,0.5431082]
["bitfinex","BTCUSD",1649185656638,0.00407,45750.0,45749.0,0.2770592]
["bitfinex","BTCUSD",1649185656737,0.00407,45750.0,45749.0,0.5431082]
["bitfinex","BTCUSD",1649185656840,0.00407,45750.0,45749.0,0.266049]
["bitfinex","BTCUSD",1649185657787,0.00407,45750.0,45744.0,0.3]
["bitfinex","BTCUSD",1649185657888,0.00407,45750.0,45745.0,0.266074]
["bitfinex","BTCUSD",1649185657988,0.1092913,45757.0,45744.0,0.35]
["bitfinex","BTCUSD",1649185658537,0.27162867,45753.0,45744.0,0.35]
["bitfinex","BTCUSD",1649185658641,0.27162867,45753.0,45745.0,0.266072]
["bitfinex","BTCUSD",1649185658737,0.32627319,45753.0,45742.0,0.3]
["bitfinex","BTCUSD",1649185658837,0.32627319,45753.0,45743.0,0.266086]
["bitfinex","BTCUSD",1649185659042,0.32627319,45753.0,45744.0,0.05]
["bitfinex","BTCUSD",1649185659140,0.32627319,45753.0,45745.0,0.266075]
["bitfinex","BTCUSD",1649185659240,0.32627319,45753.0,45744.0,0.26608]
["bitfinex","BTCUSD",1649185659342,0.10930426,45751.0,45746.0,0.00050841]
["bitfinex","BTCUSD",1649185659840,0.05567281,45745.0,45742.0,0.266093]
["bitfinex","BTCUSD",1649185660043,0.05567281,45745.0,45742.0,0.266098]
["bitfinex","BTCUSD",1649185660145,0.05567281,45745.0,45743.0,0.266093]
["bitfinex","BTCUSD",1649185660242,0.05567281,45745.0,45744.0,0.266086]
["bitfinex","BTCUSD",1649185660341,0.05567281,45745.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649185660441,0.05567281,45745.0,45740.0,0.01193]
["bitfinex","BTCUSD",1649185660541,0.01,45742.0,45740.0,0.01193]
["bitfinex","BTCUSD",1649185660643,0.01,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185661134,0.01,45742.0,45740.0,0.001]
["bitfinex","BTCUSD",1649185661236,0.01,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185661335,0.01,45742.0,45740.0,0.001]
["bitfinex","BTCUSD",1649185661535,0.01,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185661635,0.01,45742.0,45740.0,0.001]
["bitfinex","BTCUSD",1649185661736,0.01,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185662788,0.01,45742.0,45740.0,0.001]
["bitfinex","BTCUSD",1649185662886,0.01,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185662987,0.01,45742.0,45740.0,0.001]
["bitfinex","BTCUSD",1649185663085,0.01,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185663386,0.01,45742.0,45740.0,0.001]
["bitfinex","BTCUSD",1649185663488,0.01,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185663937,0.01,45742.0,45740.0,0.29595512]
["bitfinex","BTCUSD",1649185664037,0.01,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185664137,0.01139897,45742.0,45741.0,0.566106]
["bitfinex","BTCUSD",1649185665437,0.01139897,45742.0,45741.0,0.266106]
["bitfinex","BTCUSD",1649185666136,0.01139897,45742.0,45741.0,0.375368]
["bitfinex","BTCUSD",1649185666334,0.01299974,45742.0,45741.0,0.375368]
["bitfinex","BTCUSD",1649185668351,0.01299974,45742.0,45741.0,0.386298]
["bitfinex","BTCUSD",1649185668594,0.01299974,45742.0,45741.0,0.75310707]
["bitfinex","BTCUSD",1649185668595,0.01169977,45742.0,45741.0,0.75310707]
["bitfinex","BTCUSD",1649185668794,0.01169977,45742.0,45741.0,0.79680707]
["bitfinex","BTCUSD",1649185668893,0.01169977,45742.0,45741.0,0.89680707]
["bitfinex","BTCUSD",1649185668992,0.00101682,45745.0,45741.0,1.34680707]
["bitfinex","BTCUSD",1649185669094,0.00049021,45752.0,45744.0,1.65]
["bitfinex","BTCUSD",1649185669193,0.00049021,45752.0,45746.0,0.03276889]
["bitfinex","BTCUSD",1649185669300,0.00049021,45752.0,45747.0,1.38230855]
["bitfinex","BTCUSD",1649185669397,0.00049021,45752.0,45748.0,0.26673957]
["bitfinex","BTCUSD",1649185669497,0.00049021,45752.0,45749.0,0.276979]
["bitfinex","BTCUSD",1649185669695,0.00049021,45752.0,45750.0,0.0437]
["bitfinex","BTCUSD",1649185669795,0.00049021,45752.0,45751.0,0.276966]
["bitfinex","BTCUSD",1649185669896,0.02830469,45766.0,45751.0,0.276966]
["bitfinex","BTCUSD",1649185669996,0.02830469,45766.0,45752.0,0.26650298]
["bitfinex","BTCUSD",1649185670095,0.02830469,45766.0,45753.0,0.276945]
["bitfinex","BTCUSD",1649185670400,0.01092,45770.0,45761.0,0.27315795]
["bitfinex","BTCUSD",1649185670496,0.01092,45770.0,45762.0,0.320569]
["bitfinex","BTCUSD",1649185670597,0.01092,45770.0,45762.0,0.310569]
["bitfinex","BTCUSD",1649185670699,0.02830469,45771.0,45762.0,0.310569]
["bitfinex","BTCUSD",1649185671403,0.00049016,45769.0,45766.0,0.35946052]
["bitfinex","BTCUSD",1649185671501,0.00049016,45769.0,45763.0,0.07807]
["bitfinex","BTCUSD",1649185671604,0.00049016,45769.0,45768.0,0.29315121]
["bitfinex","BTCUSD",1649185671749,0.00049016,45769.0,45768.0,0.55906521]
["bitfinex","BTCUSD",1649185672188,0.00149016,45769.0,45768.0,0.55906521]
["bitfinex","BTCUSD",1649185672290,0.001,45769.0,45768.0,0.55906521]
["bitfinex","BTCUSD",1649185675988,0.001,45769.0,45768.0,0.265914]
["bitfinex","BTCUSD",1649185676190,0.001,45769.0,45764.0,0.265938]
["bitfinex","BTCUSD",1649185676437,0.001,45769.0,45765.0,0.01093]
["bitfinex","BTCUSD",1649185676640,0.001,45769.0,45764.0,0.05]
["bitfinex","BTCUSD",1649185676740,0.001,45769.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649185676938,0.02830469,45770.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649185677040,0.46664044,45767.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649185677140,0.16390079,45767.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649185677243,0.001,45764.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649185677442,0.001,45764.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649185677540,0.001,45764.0,45759.0,0.26597]
["bitfinex","BTCUSD",1649185677641,0.16390079,45767.0,45759.0,0.26597]
["bitfinex","BTCUSD",1649185677741,0.02877689,45768.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649185677838,0.02877689,45768.0,45754.0,0.01093]
["bitfinex","BTCUSD",1649185677944,0.02877689,45768.0,45755.0,0.265997]
["bitfinex","BTCUSD",1649185678039,0.0004722,45768.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649185678140,0.0004722,45768.0,45758.0,0.054625]
["bitfinex","BTCUSD",1649185678242,0.21980082,45766.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185678544,0.00047222,45764.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185678640,0.00047222,45764.0,45760.0,0.265968]
["bitfinex","BTCUSD",1649185678841,0.00047222,45764.0,45760.0,0.315968]
["bitfinex","BTCUSD",1649185679586,0.02330469,45768.0,45760.0,0.05]
["bitfinex","BTCUSD",1649185679782,0.00047367,45764.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185679881,0.00047367,45764.0,45760.0,0.315967]
["bitfinex","BTCUSD",1649185680383,0.00047367,45764.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185680384,0.02330469,45762.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185680486,0.02330469,45762.0,45760.0,0.265969]
["bitfinex","BTCUSD",1649185680583,0.02330469,45762.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649185680783,0.02330469,45762.0,45753.0,0.266013]
["bitfinex","BTCUSD",1649185680883,0.02330469,45762.0,45754.0,0.01093]
["bitfinex","BTCUSD",1649185681133,0.02330469,45762.0,45749.0,0.05]
["bitfinex","BTCUSD",1649185681134,0.02330469,45756.0,45750.0,0.24510392]
["bitfinex","BTCUSD",1649185681234,0.02330469,45756.0,45751.0,0.266028]
["bitfinex","BTCUSD",1649185681433,0.02330469,45756.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649185682236,0.001,45751.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649185682334,0.001,45751.0,45750.0,0.276969]
["bitfinex","BTCUSD",1649185682588,0.001,45751.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649185682686,0.001,45751.0,45749.0,0.05]
["bitfinex","BTCUSD",1649185682885,0.323246,45750.0,45749.0,0.05]
["bitfinex","BTCUSD",1649185683358,0.001,45751.0,45749.0,0.05]
["bitfinex","BTCUSD",1649185683752,0.323246,45750.0,45749.0,0.05]
["bitfinex","BTCUSD",1649185683851,0.001,45751.0,45749.0,0.05]
["bitfinex","BTCUSD",1649185684152,0.323246,45750.0,45749.0,0.05]
["bitfinex","BTCUSD",1649185686319,0.323246,45750.0,45749.0,0.27]
["bitfinex","BTCUSD",1649185688691,0.001,45751.0,45749.0,0.27]
["bitfinex","BTCUSD",1649185689690,0.001,45751.0,45750.0,0.22168916]
["bitfinex","BTCUSD",1649185689891,0.001,45751.0,45750.0,0.06133624]
["bitfinex","BTCUSD",1649185691558,0.001,45751.0,45750.0,0.31062192]
["bitfinex","BTCUSD",1649185691659,0.001,45751.0,45750.0,0.06133624]
["bitfinex","BTCUSD",1649185691758,0.001,45751.0,45749.0,0.27]
["bitfinex","BTCUSD",1649185691864,0.001,45751.0,45749.0,0.278742]
["bitfinex","BTCUSD",1649185692509,0.001,45751.0,45749.0,0.27]
["bitfinex","BTCUSD",1649185692710,0.001,45751.0,45749.0,0.57312982]
["bitfinex","BTCUSD",1649185692911,0.001,45751.0,45749.0,0.27]
["bitfinex","BTCUSD",1649185694264,0.001,45751.0,45749.0,0.32]
["bitfinex","BTCUSD",1649185694598,0.001,45751.0,45750.0,0.22169592]
["bitfinex","BTCUSD",1649185695191,0.001,45751.0,45749.0,0.32]
["bitfinex","BTCUSD",1649185695192,1.72519208,45750.0,45749.0,0.32]
["bitfinex","BTCUSD",1649185695291,1.72519208,45750.0,45749.0,0.586049]
["bitfinex","BTCUSD",1649185695738,1.72519208,45750.0,45749.0,0.89720667]
["bitfinex","BTCUSD",1649185696038,1.72519208,45750.0,45749.0,0.88846467]
["bitfinex","BTCUSD",1649185696592,1.72519208,45750.0,45749.0,0.586049]
["bitfinex","BTCUSD",1649185697192,1.72519208,45750.0,45749.0,0.640673]
["bitfinex","BTCUSD",1649185697695,1.72519208,45750.0,45749.0,0.651603]
["bitfinex","BTCUSD",1649185697842,1.54335096,45750.0,45749.0,0.651603]
["bitfinex","BTCUSD",1649185698145,1.54335096,45750.0,45749.0,0.88779718]
["bitfinex","BTCUSD",1649185699182,1.54335096,45750.0,45749.0,0.98779718]
["bitfinex","BTCUSD",1649185699384,1.54335096,45750.0,45749.0,1.28779718]
["bitfinex","BTCUSD",1649185699483,1.54335096,45750.0,45749.0,1.33779718]
["bitfinex","BTCUSD",1649185699584,1.20322996,45750.0,45749.0,1.33779718]
["bitfinex","BTCUSD",1649185699683,1.20322996,45750.0,45749.0,1.34653818]
["bitfinex","BTCUSD",1649185699784,1.20322996,45750.0,45749.0,1.39023818]
["bitfinex","BTCUSD",1649185699990,0.02330469,45767.0,45751.0,2.08510008]
["bitfinex","BTCUSD",1649185700093,0.3877,45771.0,45759.0,0.05461]
["bitfinex","BTCUSD",1649185700094,0.9683,45770.0,45759.0,0.05461]
["bitfinex","BTCUSD",1649185700185,0.9683,45770.0,45760.0,0.3]
["bitfinex","BTCUSD",1649185700186,0.99160469,45770.0,45760.0,0.3]
["bitfinex","BTCUSD",1649185700284,0.02330469,45770.0,45760.0,0.36093]
["bitfinex","BTCUSD",1649185700483,0.02330469,45770.0,45765.0,0.25917586]
["bitfinex","BTCUSD",1649185700583,0.02330469,45770.0,45763.0,0.3]
["bitfinex","BTCUSD",1649185700788,0.02330469,45770.0,45763.0,0.31093]
["bitfinex","BTCUSD",1649185700886,0.02330469,45770.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649185701034,0.02330469,45770.0,45763.0,0.31093]
["bitfinex","BTCUSD",1649185701184,0.02330469,45770.0,45763.0,0.01093]
["bitfinex","BTCUSD",1649185701439,0.02330469,45770.0,45765.0,0.054606]
["bitfinex","BTCUSD",1649185701533,0.00047362,45769.0,45765.0,0.053606]
["bitfinex","BTCUSD",1649185701842,0.00047362,45769.0,45766.0,0.01093]
["bitfinex","BTCUSD",1649185701940,0.00047362,45769.0,45766.0,0.276862]
["bitfinex","BTCUSD",1649185702099,0.00047362,45769.0,45766.0,0.06093]
["bitfinex","BTCUSD",1649185702199,0.00047362,45769.0,45767.0,0.265921]
["bitfinex","BTCUSD",1649185702298,0.00047362,45769.0,45768.0,0.3]
["bitfinex","BTCUSD",1649185702399,0.79383487,45773.0,45768.0,0.3]
["bitfinex","BTCUSD",1649185702501,0.79383487,45773.0,45769.0,0.104602]
["bitfinex","BTCUSD",1649185702598,0.00047362,45770.0,45769.0,0.104602]
["bitfinex","BTCUSD",1649185703599,0.52726826,45773.0,45769.0,0.104602]
["bitfinex","BTCUSD",1649185703600,0.25748233,45771.0,45769.0,0.104602]
["bitfinex","BTCUSD",1649185703901,0.00047361,45772.0,45769.0,0.104602]
["bitfinex","BTCUSD",1649185704605,0.00047361,45772.0,45769.0,0.05]
["bitfinex","BTCUSD",1649185704707,0.323246,45771.0,45769.0,0.05]
["bitfinex","BTCUSD",1649185704806,0.55057295,45773.0,45764.0,0.16093]
["bitfinex","BTCUSD",1649185704908,3.23338508,45773.0,45764.0,0.16093]
["bitfinex","BTCUSD",1649185705108,0.15326286,45769.0,45764.0,0.06093]
["bitfinex","BTCUSD",1649185705303,0.15326286,45769.0,45764.0,0.01093]
["bitfinex","BTCUSD",1649185705404,0.02330469,45770.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649185705656,0.53157165,45764.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649185705903,0.25969635,45764.0,45760.0,0.01093]
["bitfinex","BTCUSD",1649185706086,0.31432936,45764.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185706535,0.001,45760.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185706634,0.001,45760.0,45759.0,0.276898]
["bitfinex","BTCUSD",1649185707134,0.001,45760.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185707533,0.001,45760.0,45758.0,0.019671]
["bitfinex","BTCUSD",1649185707782,0.001,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649185708086,0.001,45760.0,45759.0,0.265979]
["bitfinex","BTCUSD",1649185708184,0.001,45760.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649185708383,0.001,45760.0,45759.0,0.23664899]
["bitfinex","BTCUSD",1649185708583,0.001,45760.0,45759.0,0.58664899]
["bitfinex","BTCUSD",1649185708685,0.001,45760.0,45759.0,0.85262699]
["bitfinex","BTCUSD",1649185708787,0.001,45760.0,45759.0,0.95262699]
["bitfinex","BTCUSD",1649185708887,0.001,45760.0,45759.0,0.68664899]
["bitfinex","BTCUSD",1649185709284,0.001,45760.0,45759.0,0.95262699]
["bitfinex","BTCUSD",1649185709385,0.001,45760.0,45759.0,0.68664899]
["bitfinex","BTCUSD",1649185709487,0.001,45760.0,45759.0,1.06184799]
["bitfinex","BTCUSD",1649185710489,0.001,45760.0,45759.0,1.28184799]
["bitfinex","BTCUSD",1649185710739,0.001,45760.0,45759.0,1.33184799]
["bitfinex","BTCUSD",1649185712191,0.001,45760.0,45759.0,1.74872398]
["bitfinex","BTCUSD",1649185712293,0.001,45760.0,45759.0,1.33184799]
["bitfinex","BTCUSD",1649185712744,0.001,45760.0,45759.0,0.806129]
["bitfinex","BTCUSD",1649185712847,0.001,45760.0,45759.0,0.696908]
["bitfinex","BTCUSD",1649185712945,0.001,45760.0,45759.0,0.23093]
["bitfinex","BTCUSD",1649185713147,0.02430469,45760.0,45759.0,0.22]
["bitfinex","BTCUSD",1649185713245,0.34755069,45760.0,45759.0,0.22]
["bitfinex","BTCUSD",1649185713759,0.64878936,45760.0,45759.0,0.22]
["bitfinex","BTCUSD",1649185713959,0.30223867,45760.0,45759.0,0.22]
["bitfinex","BTCUSD",1649185714060,0.001,45760.0,45759.0,0.22]
["bitfinex","BTCUSD",1649185716668,0.001,45760.0,45759.0,0.47964215]
["bitfinex","BTCUSD",1649185716773,0.001,45760.0,45759.0,0.22]
["bitfinex","BTCUSD",1649185718684,0.001,45760.0,45759.0,0.27]
["bitfinex","BTCUSD",1649185719036,5.35e-06,45760.0,45759.0,0.27]
["bitfinex","BTCUSD",1649185722482,5.35e-06,45760.0,45759.0,0.22]
["bitfinex","BTCUSD",1649185722581,5.35e-06,45760.0,45759.0,0.27]
["bitfinex","BTCUSD",1649185722683,0.32325135,45760.0,45759.0,0.27]
["bitfinex","BTCUSD",1649185722783,0.20650856,45758.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649185723032,0.2998915,45755.0,45752.0,0.01093]
["bitfinex","BTCUSD",1649185723280,0.001,45753.0,45751.0,0.58510008]
["bitfinex","BTCUSD",1649185724285,0.001,45753.0,45751.0,0.80297925]
["bitfinex","BTCUSD",1649185724383,0.001,45753.0,45751.0,0.58510008]
["bitfinex","BTCUSD",1649185727158,0.001,45753.0,45751.0,0.53510008]
["bitfinex","BTCUSD",1649185727260,0.001,45753.0,45751.0,0.43510008]
["bitfinex","BTCUSD",1649185727660,0.001,45753.0,45751.0,0.42510008]
["bitfinex","BTCUSD",1649185730040,0.001,45753.0,45752.0,0.266025]
["bitfinex","BTCUSD",1649185730345,0.001,45753.0,45751.0,0.42510008]
["bitfinex","BTCUSD",1649185730441,0.001,45753.0,45752.0,0.266028]
["bitfinex","BTCUSD",1649185730690,0.001,45753.0,45751.0,0.58893008]
["bitfinex","BTCUSD",1649185730793,0.001,45753.0,45752.0,0.85286194]
["bitfinex","BTCUSD",1649185730893,0.001,45753.0,45752.0,1.84461994]
["bitfinex","BTCUSD",1649185730996,0.00047177,45754.0,45753.0,1.65]
["bitfinex","BTCUSD",1649185731097,0.00047177,45754.0,45753.0,1.66123479]
["bitfinex","BTCUSD",1649185731246,0.00047177,45754.0,45753.0,2.45160429]
["bitfinex","BTCUSD",1649185731344,0.3062,45768.0,45753.0,2.13937521]
["bitfinex","BTCUSD",1649185731442,0.3062,45768.0,45757.0,0.26766091]
["bitfinex","BTCUSD",1649185731542,0.3062,45768.0,45757.0,0.54458291]
["bitfinex","BTCUSD",1649185731644,0.3062,45768.0,45757.0,0.73828291]
["bitfinex","BTCUSD",1649185731846,0.22766107,45767.0,45757.0,0.73828291]
["bitfinex","BTCUSD",1649185731946,0.22766107,45767.0,45757.0,0.84749791]
["bitfinex","BTCUSD",1649185732101,0.22766107,45767.0,45757.0,0.579837]
["bitfinex","BTCUSD",1649185732295,0.3062,45768.0,45757.0,0.579837]
["bitfinex","BTCUSD",1649185732396,0.3062,45768.0,45757.0,0.84750803]
["bitfinex","BTCUSD",1649185732494,0.20750856,45758.0,45757.0,0.84750803]
["bitfinex","BTCUSD",1649185734952,0.20750856,45758.0,45757.0,0.73829303]
["bitfinex","BTCUSD",1649185735054,0.20750856,45758.0,45757.0,0.470622]
["bitfinex","BTCUSD",1649185735755,0.20750856,45758.0,45757.0,0.73829303]
["bitfinex","BTCUSD",1649185737037,0.20750856,45758.0,45757.0,0.74703303]
["bitfinex","BTCUSD",1649185737239,0.20750856,45758.0,45757.0,0.470622]
["bitfinex","BTCUSD",1649185738091,0.20750856,45758.0,45757.0,0.20463]
["bitfinex","BTCUSD",1649185738192,0.20750856,45758.0,45757.0,0.470622]
["bitfinex","BTCUSD",1649185738291,0.20750856,45758.0,45757.0,0.73829303]
["bitfinex","BTCUSD",1649185738692,0.20750856,45758.0,45757.0,0.47230103]
["bitfinex","BTCUSD",1649185739192,0.20750856,45758.0,45757.0,0.470622]
["bitfinex","BTCUSD",1649185739736,0.20750856,45758.0,45757.0,0.20463]
["bitfinex","BTCUSD",1649185739836,0.20750856,45758.0,45757.0,0.370622]
["bitfinex","BTCUSD",1649185740039,0.20750856,45758.0,45757.0,0.470622]
["bitfinex","BTCUSD",1649185740235,0.20750856,45758.0,45757.0,0.479361]
["bitfinex","BTCUSD",1649185740387,0.20750856,45758.0,45757.0,0.213369]
["bitfinex","BTCUSD",1649185740486,0.20750856,45758.0,45757.0,0.169669]
["bitfinex","BTCUSD",1649185740589,0.20750856,45758.0,45757.0,0.16093]
["bitfinex","BTCUSD",1649185741140,0.20750856,45758.0,45757.0,0.05]
["bitfinex","BTCUSD",1649185741242,0.20750856,45758.0,45753.0,0.01123479]
["bitfinex","BTCUSD",1649185741540,0.46231783,45758.0,45753.0,0.01123479]
["bitfinex","BTCUSD",1649185741638,0.02330469,45756.0,45753.0,0.00030479]
["bitfinex","BTCUSD",1649185742339,0.07793822,45756.0,45753.0,0.00030479]
["bitfinex","BTCUSD",1649185743743,0.02330469,45756.0,45753.0,0.00030479]
["bitfinex","BTCUSD",1649185744492,0.20750856,45758.0,45755.0,0.27010228]
["bitfinex","BTCUSD",1649185744693,0.00047209,45757.0,45755.0,0.27010228]
["bitfinex","BTCUSD",1649185744793,0.00047209,45757.0,45756.0,0.054618]
["bitfinex","BTCUSD",1649185744892,0.00047209,45757.0,45756.0,0.29836467]
["bitfinex","BTCUSD",1649185745696,0.20750856,45758.0,45756.0,0.29836467]
["bitfinex","BTCUSD",1649185746197,0.20750856,45758.0,45755.0,0.09036695]
["bitfinex","BTCUSD",1649185746301,0.20750856,45758.0,45751.0,0.83138722]
["bitfinex","BTCUSD",1649185746302,1.65,45756.0,45751.0,0.83138722]
["bitfinex","BTCUSD",1649185746397,1.65,45756.0,45751.0,0.42510008]
["bitfinex","BTCUSD",1649185746398,0.02330469,45752.0,45751.0,0.42510008]
["bitfinex","BTCUSD",1649185746502,0.05649984,45752.0,45751.0,0.42510008]
["bitfinex","BTCUSD",1649185746601,0.38074584,45752.0,45751.0,0.42510008]
["bitfinex","BTCUSD",1649185746845,1.65,45751.0,45744.0,0.1]
["bitfinex","BTCUSD",1649185746945,0.323246,45750.0,45740.0,0.002]
["bitfinex","BTCUSD",1649185747096,0.323246,45744.0,45740.0,0.002]
["bitfinex","BTCUSD",1649185747297,0.21964715,45744.0,45740.0,0.002]
["bitfinex","BTCUSD",1649185747496,0.21964715,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185747497,0.59755715,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185747697,0.66390715,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185748096,0.60924315,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185748499,0.389596,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185748797,0.323246,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185749599,0.61930843,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185749901,0.91930843,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185750201,0.61930843,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185750300,0.5889834,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185751647,0.5899834,45744.0,45743.0,0.96822392]
["bitfinex","BTCUSD",1649185753001,0.5899834,45744.0,45743.0,0.49151292]
["bitfinex","BTCUSD",1649185755644,0.5899834,45744.0,45743.0,0.71151292]
["bitfinex","BTCUSD",1649185757047,0.6009134,45744.0,45743.0,0.71151292]
["bitfinex","BTCUSD",1649185757798,0.6009134,45744.0,45743.0,0.49151292]
["bitfinex","BTCUSD",1649185762107,0.6841087,45744.0,45743.0,0.49151292]
["bitfinex","BTCUSD",1649185763908,0.6791087,45744.0,45743.0,0.49151292]
["bitfinex","BTCUSD",1649185764011,0.8791087,45744.0,45743.0,0.49151292]
["bitfinex","BTCUSD",1649185764209,0.6791087,45744.0,45743.0,0.49151292]
["bitfinex","BTCUSD",1649185764313,0.8791087,45744.0,45743.0,0.49151292]
["bitfinex","BTCUSD",1649185765010,0.8791087,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185765212,0.6791087,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185765312,0.8791087,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185765612,0.6791087,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185765846,0.67932744,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185766140,0.97932744,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185766944,1.02302744,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185768046,0.72302744,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185768547,0.38196501,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185768648,0.37103501,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185769601,0.66774918,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185771209,0.71774918,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185771714,0.68455388,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185773015,0.64085388,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185776456,0.34413971,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185777612,0.60342387,45744.0,45743.0,0.70151292]
["bitfinex","BTCUSD",1649185782947,0.60342387,45744.0,45743.0,0.22476028]
["bitfinex","BTCUSD",1649185787365,0.60342387,45744.0,45743.0,0.21976028]
["bitfinex","BTCUSD",1649185791354,0.78026709,45744.0,45743.0,0.21976028]
["bitfinex","BTCUSD",1649185791653,0.78026709,45744.0,45743.0,0.21476028]
["bitfinex","BTCUSD",1649185791803,0.80357178,45744.0,45743.0,0.21476028]
["bitfinex","BTCUSD",1649185792908,0.62672856,45744.0,45743.0,0.21476028]
["bitfinex","BTCUSD",1649185793208,0.80357178,45744.0,45743.0,0.21476028]
["bitfinex","BTCUSD",1649185793712,0.62672856,45744.0,45743.0,0.21476028]
["bitfinex","BTCUSD",1649185794311,0.62672856,45744.0,45741.0,0.00047294]
["bitfinex","BTCUSD",1649185794412,0.05667327,45742.0,45741.0,0.00047294]
["bitfinex","BTCUSD",1649185794513,0.37993427,45742.0,45741.0,0.00047294]
["bitfinex","BTCUSD",1649185794813,0.42993427,45742.0,45741.0,0.00047294]
["bitfinex","BTCUSD",1649185794919,0.42993427,45742.0,45740.0,0.002]
["bitfinex","BTCUSD",1649185795115,0.02330469,45741.0,45740.0,0.002]
["bitfinex","BTCUSD",1649185795265,0.34656569,45741.0,45740.0,0.002]
["bitfinex","BTCUSD",1649185795463,0.40123288,45741.0,45740.0,0.002]
["bitfinex","BTCUSD",1649185795665,0.45790615,45741.0,45740.0,0.002]
["bitfinex","BTCUSD",1649185798527,0.45790615,45741.0,45740.0,0.212]
["bitfinex","BTCUSD",1649185799027,0.45790615,45741.0,45740.0,0.207]
["bitfinex","BTCUSD",1649185799131,0.60790615,45741.0,45740.0,0.207]
["bitfinex","BTCUSD",1649185799798,0.60790615,45741.0,45739.0,0.002]
["bitfinex","BTCUSD",1649185799949,0.05667327,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649185800045,0.37993427,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649185801351,0.37493427,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649185802559,0.001,45744.0,45739.0,0.01293]
["bitfinex","BTCUSD",1649185802653,0.001,45744.0,45740.0,0.01093]
["bitfinex","BTCUSD",1649185802753,0.323261,45743.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185802852,0.001,45744.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185802952,0.323261,45743.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185803053,0.001,45744.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185803154,0.323261,45743.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185803256,0.323261,45743.0,45740.0,0.60746519]
["bitfinex","BTCUSD",1649185803373,0.323261,45743.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185803975,0.001,45744.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185804127,0.323261,45743.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185804225,0.001,45744.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185804329,0.323261,45743.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185804426,0.30822245,45744.0,45740.0,0.31093]
["bitfinex","BTCUSD",1649185804527,0.323261,45743.0,45740.0,0.01093]
["bitfinex","BTCUSD",1649185805080,0.323261,45743.0,45739.0,0.01340295]
["bitfinex","BTCUSD",1649185805175,0.323261,45743.0,45739.0,0.00247295]
["bitfinex","BTCUSD",1649185805376,0.323261,45743.0,45739.0,0.01121795]
["bitfinex","BTCUSD",1649185805677,0.323261,45743.0,45739.0,0.00247295]
["bitfinex","BTCUSD",1649185805778,0.07797169,45742.0,45739.0,0.002]
["bitfinex","BTCUSD",1649185805878,0.323261,45741.0,45739.0,0.002]
["bitfinex","BTCUSD",1649185806028,0.323261,45741.0,45739.0,0.00247295]
["bitfinex","BTCUSD",1649185807112,0.323261,45741.0,45736.0,0.00693]
["bitfinex","BTCUSD",1649185807113,0.323261,45739.0,45736.0,0.00693]
["bitfinex","BTCUSD",1649185807213,0.323261,45739.0,45738.0,0.00047296]
["bitfinex","BTCUSD",1649185807411,0.324261,45739.0,45738.0,0.00047296]
["bitfinex","BTCUSD",1649185808012,0.34756569,45739.0,45738.0,0.00047296]
["bitfinex","BTCUSD",1649185808212,0.34756569,45739.0,45735.0,0.001]
["bitfinex","BTCUSD",1649185808414,0.34756569,45739.0,45736.0,0.00047338]
["bitfinex","BTCUSD",1649185808916,0.4568965,45739.0,45736.0,0.00047338]
["bitfinex","BTCUSD",1649185809168,0.4568965,45739.0,45737.0,0.0999]
["bitfinex","BTCUSD",1649185809367,0.5115695,45739.0,45737.0,0.0999]
["bitfinex","BTCUSD",1649185809768,0.5115695,45739.0,45737.0,0.1998]
["bitfinex","BTCUSD",1649185809969,0.7715695,45739.0,45737.0,0.0999]
["bitfinex","BTCUSD",1649185810524,0.3,45738.0,45737.0,0.0999]
["bitfinex","BTCUSD",1649185810620,0.623261,45738.0,45737.0,0.0999]
["bitfinex","BTCUSD",1649185810723,0.623261,45738.0,45732.0,0.001]
["bitfinex","BTCUSD",1649185810724,1.25,45737.0,45732.0,0.001]
["bitfinex","BTCUSD",1649185810861,1.28319972,45737.0,45736.0,0.00047338]
["bitfinex","BTCUSD",1649185810954,1.60646072,45737.0,45736.0,0.00047338]
["bitfinex","BTCUSD",1649185811055,1.87854442,45737.0,45736.0,0.00047338]
["bitfinex","BTCUSD",1649185811252,0.62854442,45737.0,45736.0,0.00047338]
["bitfinex","BTCUSD",1649185811755,0.62854442,45737.0,45732.0,0.001]
["bitfinex","BTCUSD",1649185811858,0.60783592,45736.0,45732.0,0.001]
["bitfinex","BTCUSD",1649185811956,0.054679,45735.0,45734.0,0.00047295]
["bitfinex","BTCUSD",1649185812057,0.37794,45735.0,45734.0,0.00047295]
["bitfinex","BTCUSD",1649185812456,0.37894,45735.0,45734.0,0.00047295]
["bitfinex","BTCUSD",1649185812856,0.324261,45735.0,45734.0,0.00047295]
["bitfinex","BTCUSD",1649185812958,0.324261,45735.0,45732.0,0.001]
["bitfinex","BTCUSD",1649185813058,0.03227885,45729.0,45716.0,2.61189978]
["bitfinex","BTCUSD",1649185813157,0.03227885,45729.0,45716.0,2.17219978]
["bitfinex","BTCUSD",1649185813257,0.03227885,45729.0,45725.0,0.00489212]
["bitfinex","BTCUSD",1649185814158,0.03227885,45729.0,45725.0,0.003]
["bitfinex","BTCUSD",1649185814360,0.03227885,45729.0,45726.0,0.00143819]
["bitfinex","BTCUSD",1649185815409,0.03227885,45729.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185815560,0.35553985,45729.0,45726.0,0.00143857]
["bitfinex","BTCUSD",1649185815658,0.03227885,45729.0,45726.0,0.00143857]
["bitfinex","BTCUSD",1649185815857,0.35553985,45729.0,45726.0,0.00143857]
["bitfinex","BTCUSD",1649185816560,0.35553985,45729.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185816763,0.35553985,45729.0,45726.0,0.00143857]
["bitfinex","BTCUSD",1649185817067,0.35553985,45729.0,45726.0,0.01018657]
["bitfinex","BTCUSD",1649185817536,0.35553985,45729.0,45726.0,0.00143857]
["bitfinex","BTCUSD",1649185817537,0.65553985,45729.0,45726.0,0.00143857]
["bitfinex","BTCUSD",1649185817540,0.35653985,45729.0,45726.0,0.00143857]
["bitfinex","BTCUSD",1649185817866,0.35653985,45729.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185817965,0.35653985,45729.0,45726.0,0.00143857]
["bitfinex","BTCUSD",1649185819000,0.35653985,45729.0,45726.0,0.001]
["bitfinex","BTCUSD",1649185819152,0.65653985,45729.0,45726.0,0.00144161]
["bitfinex","BTCUSD",1649185819255,0.70023985,45729.0,45726.0,0.00144161]
["bitfinex","BTCUSD",1649185819353,1.07538388,45729.0,45726.0,0.00144161]
["bitfinex","BTCUSD",1649185819453,0.01107221,45727.0,45726.0,0.00144161]
["bitfinex","BTCUSD",1649185819554,0.3685679,45727.0,45726.0,0.00144161]
["bitfinex","BTCUSD",1649185819703,0.7122679,45727.0,45726.0,0.00144161]
["bitfinex","BTCUSD",1649185819804,1.65,45726.0,45724.0,0.003]
["bitfinex","BTCUSD",1649185819904,0.634191,45725.0,45724.0,0.003]
["bitfinex","BTCUSD",1649185820054,0.68896321,45725.0,45724.0,0.003]
["bitfinex","BTCUSD",1649185820153,0.73896321,45725.0,45724.0,0.003]
["bitfinex","BTCUSD",1649185820354,0.83896321,45725.0,45724.0,0.003]
["bitfinex","BTCUSD",1649185820554,1.91938669,45724.0,45722.0,0.003]
["bitfinex","BTCUSD",1649185820654,0.64527321,45723.0,45722.0,0.003]
["bitfinex","BTCUSD",1649185820808,0.7122779,45723.0,45722.0,0.003]
["bitfinex","BTCUSD",1649185821209,1.65,45722.0,45711.0,0.003]
["bitfinex","BTCUSD",1649185821311,0.02330469,45717.0,45711.0,0.003]
["bitfinex","BTCUSD",1649185821414,1.65,45716.0,45715.0,0.0001]
["bitfinex","BTCUSD",1649185821509,1.65,45716.0,45711.0,0.003]
["bitfinex","BTCUSD",1649185821510,0.9,45715.0,45711.0,0.003]
["bitfinex","BTCUSD",1649185821610,0.01094,45714.0,45711.0,0.003]
["bitfinex","BTCUSD",1649185821707,0.02330469,45712.0,45711.0,0.003]
["bitfinex","BTCUSD",1649185821811,0.35750569,45712.0,45711.0,0.003]
["bitfinex","BTCUSD",1649185821908,1.25,45711.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185822007,0.02330469,45709.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185822331,0.323261,45708.0,45702.0,0.22839492]
["bitfinex","BTCUSD",1649185822435,0.001,45707.0,45702.0,0.22839492]
["bitfinex","BTCUSD",1649185822534,0.324261,45707.0,45702.0,0.22839492]
["bitfinex","BTCUSD",1649185822634,0.324261,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185822734,0.374261,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185823135,0.324261,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185824441,0.001,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185824536,0.001,45707.0,45706.0,0.15791998]
["bitfinex","BTCUSD",1649185824637,0.001,45707.0,45706.0,0.83664848]
["bitfinex","BTCUSD",1649185824738,0.001,45707.0,45706.0,1.01334379]
["bitfinex","BTCUSD",1649185824839,0.001,45707.0,45706.0,0.96142381]
["bitfinex","BTCUSD",1649185825436,0.001,45707.0,45706.0,0.59033931]
["bitfinex","BTCUSD",1649185825586,0.001,45707.0,45706.0,0.413644]
["bitfinex","BTCUSD",1649185825687,0.001,45707.0,45706.0,0.11694]
["bitfinex","BTCUSD",1649185825865,0.001,45707.0,45706.0,0.01694]
["bitfinex","BTCUSD",1649185829614,0.001,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185831268,0.324261,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185831371,0.001,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185831568,0.324261,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185831771,0.001,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185832269,0.324261,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185832368,0.09893,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185832718,0.14893,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185832819,0.472191,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185833023,0.14893,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185834611,0.472191,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185837218,0.09893,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185837316,0.001,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185837418,0.001,45707.0,45706.0,0.31453685]
["bitfinex","BTCUSD",1649185837514,0.001,45707.0,45706.0,0.61124085]
["bitfinex","BTCUSD",1649185837617,0.001,45707.0,45706.0,0.31453685]
["bitfinex","BTCUSD",1649185838419,0.27391583,45707.0,45706.0,0.31453685]
["bitfinex","BTCUSD",1649185838722,0.001,45707.0,45706.0,0.31453685]
["bitfinex","BTCUSD",1649185839220,9.654e-05,45707.0,45706.0,0.31453685]
["bitfinex","BTCUSD",1649185841452,9.654e-05,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185842351,0.54304809,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185842451,9.654e-05,45707.0,45706.0,0.006]
["bitfinex","BTCUSD",1649185843055,0.012,45705.0,45702.0,0.31455814]
["bitfinex","BTCUSD",1649185843254,0.012,45705.0,45704.0,0.00050653]
["bitfinex","BTCUSD",1649185844304,0.012,45705.0,45702.0,0.30361814]
["bitfinex","BTCUSD",1649185844403,0.012,45705.0,45702.0,0.30412469]
["bitfinex","BTCUSD",1649185845417,0.012,45705.0,45702.0,0.30361814]
["bitfinex","BTCUSD",1649185847116,0.001,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185848513,0.324261,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185848615,0.001,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185849169,0.301,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185849321,0.635201,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185849516,0.9549763,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185849617,0.6549763,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185849720,0.70688788,45703.0,45702.0,0.001]
["bitfinex","BTCUSD",1649185850115,0.95,45702.0,45700.0,0.0021]
["bitfinex","BTCUSD",1649185850219,0.323261,45701.0,45700.0,0.0021]
["bitfinex","BTCUSD",1649185850316,0.34656569,45701.0,45700.0,0.0021]
["bitfinex","BTCUSD",1649185850919,0.64656569,45701.0,45700.0,0.0021]
["bitfinex","BTCUSD",1649185851120,0.55,45700.0,45698.0,0.0430509]
["bitfinex","BTCUSD",1649185851223,0.323261,45699.0,45698.0,0.0430509]
["bitfinex","BTCUSD",1649185851520,0.373261,45699.0,45698.0,0.0430509]
["bitfinex","BTCUSD",1649185851924,0.323261,45699.0,45698.0,0.0430509]
["bitfinex","BTCUSD",1649185852160,0.323261,45699.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185853560,0.0780214,45701.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185853662,0.1280214,45701.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185853761,0.323261,45700.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185856058,0.293261,45700.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185856259,0.34796876,45700.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185856611,0.623261,45699.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185856860,0.323261,45699.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185856962,0.623261,45699.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185857260,0.89747696,45699.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185858113,0.59747696,45699.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185858967,0.323261,45699.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185862861,0.323261,45699.0,45698.0,0.34703815]
["bitfinex","BTCUSD",1649185862962,0.323261,45699.0,45698.0,0.33422597]
["bitfinex","BTCUSD",1649185863061,0.323327,45699.0,45698.0,0.33422597]
["bitfinex","BTCUSD",1649185863612,0.001,45703.0,45698.0,0.33422597]
["bitfinex","BTCUSD",1649185863708,0.001,45703.0,45699.0,0.00041053]
["bitfinex","BTCUSD",1649185863856,0.001,45703.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185863957,0.001,45703.0,45701.0,0.25151021]
["bitfinex","BTCUSD",1649185864054,0.323327,45702.0,45701.0,0.25151021]
["bitfinex","BTCUSD",1649185864158,0.001,45703.0,45701.0,0.25151021]
["bitfinex","BTCUSD",1649185864655,0.001,45703.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185864858,0.001,45703.0,45700.0,0.00050524]
["bitfinex","BTCUSD",1649185865708,0.001,45703.0,45702.0,0.29724967]
["bitfinex","BTCUSD",1649185865807,0.001,45703.0,45700.0,0.00050524]
["bitfinex","BTCUSD",1649185865909,0.001,45703.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185866209,0.001,45703.0,45699.0,0.019692]
["bitfinex","BTCUSD",1649185866509,0.001,45703.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185866610,0.323327,45702.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185866712,0.001,45703.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185866860,0.323327,45702.0,45700.0,0.26188897]
["bitfinex","BTCUSD",1649185867117,0.323327,45702.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185867413,0.001,45703.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185868670,0.001,45703.0,45700.0,0.2690257]
["bitfinex","BTCUSD",1649185869167,0.001,45703.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649185869715,0.001,45703.0,45699.0,0.01144572]
["bitfinex","BTCUSD",1649185870219,0.001,45703.0,45701.0,0.2549586]
["bitfinex","BTCUSD",1649185870862,0.001,45703.0,45700.0,0.00050571]
["bitfinex","BTCUSD",1649185870863,0.323327,45702.0,45700.0,0.00050571]
["bitfinex","BTCUSD",1649185871115,0.323327,45702.0,45699.0,0.00644571]
["bitfinex","BTCUSD",1649185871366,0.323327,45702.0,45698.0,0.34516597]
["bitfinex","BTCUSD",1649185871463,0.323327,45702.0,45698.0,0.0489909]
["bitfinex","BTCUSD",1649185871764,0.29044966,45701.0,45698.0,0.0489909]
["bitfinex","BTCUSD",1649185871865,0.323327,45700.0,45698.0,0.0489909]
["bitfinex","BTCUSD",1649185872316,0.34516766,45701.0,45698.0,0.0489909]
["bitfinex","BTCUSD",1649185872417,0.323327,45700.0,45698.0,0.0380509]
["bitfinex","BTCUSD",1649185873120,0.07810179,45696.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649185873371,0.07810179,45696.0,45695.0,0.00594]
["bitfinex","BTCUSD",1649185873619,0.07910179,45696.0,45695.0,0.00594]
["bitfinex","BTCUSD",1649185873970,0.07624003,45696.0,45695.0,0.00594]
["bitfinex","BTCUSD",1649185874620,0.39956703,45696.0,45695.0,0.00594]
["bitfinex","BTCUSD",1649185874821,0.39956703,45696.0,45694.0,0.001]
["bitfinex","BTCUSD",1649185875421,0.07624003,45696.0,45694.0,0.001]
["bitfinex","BTCUSD",1649185876522,0.323327,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649185876622,0.07624003,45696.0,45694.0,0.001]
["bitfinex","BTCUSD",1649185876724,0.323327,45695.0,45694.0,0.001]
["bitfinex","BTCUSD",1649185877428,0.40585449,45696.0,45694.0,0.001]
["bitfinex","BTCUSD",1649185877574,0.40585449,45696.0,45691.0,0.007064]
["bitfinex","BTCUSD",1649185877980,0.40585449,45696.0,45692.0,0.008754]
["bitfinex","BTCUSD",1649185878359,0.40585449,45696.0,45691.0,0.007064]
["bitfinex","BTCUSD",1649185878921,0.3,45695.0,45691.0,0.007064]
["bitfinex","BTCUSD",1649185879021,0.34663169,45694.0,45691.0,0.007064]
["bitfinex","BTCUSD",1649185879122,0.37986812,45694.0,45691.0,0.007064]
["bitfinex","BTCUSD",1649185879367,0.37986812,45694.0,45691.0,0.00756788]
["bitfinex","BTCUSD",1649185879470,0.39080812,45694.0,45691.0,0.00756788]
["bitfinex","BTCUSD",1649185879570,0.39080812,45694.0,45692.0,0.0999]
["bitfinex","BTCUSD",1649185879717,0.623327,45693.0,45692.0,0.0999]
["bitfinex","BTCUSD",1649185880219,0.323327,45693.0,45692.0,0.0999]
["bitfinex","BTCUSD",1649185880319,0.623327,45693.0,45692.0,0.0999]
["bitfinex","BTCUSD",1649185880568,0.323327,45693.0,45692.0,0.0999]
["bitfinex","BTCUSD",1649185881021,0.623327,45693.0,45692.0,0.0999]
["bitfinex","BTCUSD",1649185881772,0.634267,45693.0,45692.0,0.0999]
["bitfinex","BTCUSD",1649185881875,1.88680902,45693.0,45692.0,0.0999]
["bitfinex","BTCUSD",1649185882115,1.88680902,45693.0,45691.0,0.007064]
["bitfinex","BTCUSD",1649185882116,1.89788923,45693.0,45691.0,0.007064]
["bitfinex","BTCUSD",1649185882218,0.634267,45692.0,45691.0,0.007064]
["bitfinex","BTCUSD",1649185882320,1.65,45691.0,45686.0,0.001]
["bitfinex","BTCUSD",1649185882469,0.02330469,45688.0,45678.0,0.00105416]
["bitfinex","BTCUSD",1649185882569,0.323327,45687.0,45678.0,0.00105416]
["bitfinex","BTCUSD",1649185882668,0.02330469,45684.0,45678.0,0.00105416]
["bitfinex","BTCUSD",1649185882770,0.37807799,45683.0,45678.0,0.00105416]
["bitfinex","BTCUSD",1649185882919,0.16808772,45682.0,45678.0,0.00105416]
["bitfinex","BTCUSD",1649185883017,0.60248094,45681.0,45676.0,0.00405416]
["bitfinex","BTCUSD",1649185884117,0.60248094,45681.0,45676.0,0.00455766]
["bitfinex","BTCUSD",1649185884225,0.3,45680.0,45676.0,0.00455766]
["bitfinex","BTCUSD",1649185884319,0.323327,45679.0,45676.0,0.00455766]
["bitfinex","BTCUSD",1649185884418,0.73537574,45679.0,45676.0,0.00455766]
["bitfinex","BTCUSD",1649185884619,0.21028218,45678.0,45676.0,0.00455766]
["bitfinex","BTCUSD",1649185884721,0.623327,45677.0,45676.0,0.00455766]
["bitfinex","BTCUSD",1649185884827,0.623327,45677.0,45675.0,0.00162186]
["bitfinex","BTCUSD",1649185884828,0.634277,45677.0,45675.0,0.00162186]
["bitfinex","BTCUSD",1649185884920,0.35,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185885025,0.334277,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185885126,0.02330469,45676.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185885223,0.54298959,45680.0,45675.0,0.00876]
["bitfinex","BTCUSD",1649185885224,0.02330469,45679.0,45675.0,0.00876]
["bitfinex","BTCUSD",1649185885320,0.06700469,45679.0,45675.0,0.00876]
["bitfinex","BTCUSD",1649185885522,0.06700469,45679.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185886073,0.323327,45678.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185886274,0.06700469,45679.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185886275,0.3,45677.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185886374,0.323327,45676.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185886576,0.367027,45676.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185886976,0.0437,45676.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185887229,0.323327,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185887377,0.34663169,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185887626,0.324327,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185887828,0.001,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185888126,0.324327,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185889333,0.53343517,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185889429,0.324327,45675.0,45674.0,0.00065024]
["bitfinex","BTCUSD",1649185890146,0.75,45674.0,45673.0,0.00440824]
["bitfinex","BTCUSD",1649185890246,0.323327,45674.0,45673.0,0.00570872]
["bitfinex","BTCUSD",1649185890347,0.34663169,45674.0,45673.0,0.00570872]
["bitfinex","BTCUSD",1649185890447,0.34663169,45674.0,45673.0,0.00130048]
["bitfinex","BTCUSD",1649185890698,0.61567436,45674.0,45673.0,0.00130048]
["bitfinex","BTCUSD",1649185891103,0.59236967,45674.0,45673.0,0.00130048]
["bitfinex","BTCUSD",1649185891301,0.323327,45674.0,45673.0,0.00130048]
["bitfinex","BTCUSD",1649185891707,0.001,45675.0,45673.0,0.00130048]
["bitfinex","BTCUSD",1649185891850,0.02380756,45690.0,45673.0,0.00130048]
["bitfinex","BTCUSD",1649185891851,0.5,45686.0,45674.0,0.323327]
["bitfinex","BTCUSD",1649185891951,0.5,45686.0,45683.0,0.3092939]
["bitfinex","BTCUSD",1649185892149,0.323327,45685.0,45683.0,0.3092939]
["bitfinex","BTCUSD",1649185892453,0.75700469,45690.0,45683.0,0.3092939]
["bitfinex","BTCUSD",1649185892552,0.323327,45689.0,45683.0,0.3092939]
["bitfinex","BTCUSD",1649185893384,0.001,45684.0,45683.0,0.39454318]
["bitfinex","BTCUSD",1649185893486,0.001,45684.0,45683.0,0.16227314]
["bitfinex","BTCUSD",1649185894082,0.324327,45684.0,45683.0,0.16227314]
["bitfinex","BTCUSD",1649185894288,0.001,45684.0,45683.0,0.16227314]
["bitfinex","BTCUSD",1649185894385,0.001,45684.0,45683.0,0.43928675]
["bitfinex","BTCUSD",1649185894483,0.001,45684.0,45683.0,0.48298675]
["bitfinex","BTCUSD",1649185895888,0.001,45684.0,45683.0,1.14778675]
["bitfinex","BTCUSD",1649185895986,0.001,45684.0,45683.0,1.08479368]
["bitfinex","BTCUSD",1649185896085,0.001,45684.0,45683.0,1.08446527]
["bitfinex","BTCUSD",1649185896336,0.001,45684.0,45683.0,0.81725375]
["bitfinex","BTCUSD",1649185896537,0.001,45684.0,45683.0,1.48205375]
["bitfinex","BTCUSD",1649185898141,0.00046721,45690.0,45683.0,1.48205375]
["bitfinex","BTCUSD",1649185898142,0.00046721,45690.0,45685.0,0.6648]
["bitfinex","BTCUSD",1649185898242,0.00046721,45690.0,45686.0,0.443642]
["bitfinex","BTCUSD",1649185898342,0.00046721,45690.0,45686.0,0.487342]
["bitfinex","BTCUSD",1649185898442,0.07524003,45696.0,45686.0,0.587342]
["bitfinex","BTCUSD",1649185898791,0.00046723,45690.0,45686.0,0.587342]
["bitfinex","BTCUSD",1649185899294,0.00046723,45690.0,45686.0,0.532654]
["bitfinex","BTCUSD",1649185899401,0.00046723,45690.0,45686.0,0.477967]
["bitfinex","BTCUSD",1649185899494,0.00046723,45690.0,45686.0,0.15464]
["bitfinex","BTCUSD",1649185899593,0.07524003,45696.0,45687.0,0.323327]
["bitfinex","BTCUSD",1649185899696,0.07524003,45696.0,45695.0,0.24995209]
["bitfinex","BTCUSD",1649185899697,0.07024003,45696.0,45695.0,0.24995209]
["bitfinex","BTCUSD",1649185899796,0.07024003,45696.0,45695.0,0.24895209]
["bitfinex","BTCUSD",1649185900402,0.71687172,45696.0,45694.0,0.008753]
["bitfinex","BTCUSD",1649185900504,0.31094,45695.0,45694.0,0.008753]
["bitfinex","BTCUSD",1649185900601,0.31094,45695.0,45694.0,5.3e-05]
["bitfinex","BTCUSD",1649185900602,0.634267,45695.0,45694.0,5.3e-05]
["bitfinex","BTCUSD",1649185900700,0.634267,45695.0,45679.0,0.00701027]
["bitfinex","BTCUSD",1649185900888,0.02330469,45689.0,45679.0,0.00701027]
["bitfinex","BTCUSD",1649185900990,0.323327,45688.0,45674.0,0.00130048]
["bitfinex","BTCUSD",1649185901087,0.02330469,45689.0,45677.0,0.054715]
["bitfinex","BTCUSD",1649185901184,0.323327,45688.0,45679.0,0.00700482]
["bitfinex","BTCUSD",1649185901386,0.323327,45680.0,45679.0,0.27941494]
["bitfinex","BTCUSD",1649185901489,0.323327,45688.0,45679.0,0.27941494]
["bitfinex","BTCUSD",1649185902089,0.02330469,45689.0,45679.0,0.27241012]
["bitfinex","BTCUSD",1649185902186,0.323327,45688.0,45679.0,0.27241012]
["bitfinex","BTCUSD",1649185902492,0.28138092,45685.0,45679.0,0.27241012]
["bitfinex","BTCUSD",1649185902590,0.323327,45684.0,45680.0,0.22930515]
["bitfinex","BTCUSD",1649185902689,0.02330469,45689.0,45680.0,0.22930515]
["bitfinex","BTCUSD",1649185902788,0.323327,45688.0,45680.0,0.22930515]
["bitfinex","BTCUSD",1649185902889,0.00046681,45690.0,45680.0,0.22930515]
["bitfinex","BTCUSD",1649185902998,0.00046681,45690.0,45681.0,0.334277]
["bitfinex","BTCUSD",1649185903191,0.00046681,45690.0,45682.0,0.0437]
["bitfinex","BTCUSD",1649185903294,0.7526,45698.0,45684.0,0.054699]
["bitfinex","BTCUSD",1649185903395,0.02330469,45699.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649185903492,0.02330469,45699.0,45686.0,0.323327]
["bitfinex","BTCUSD",1649185903593,0.30616227,45696.0,45691.0,0.27291172]
["bitfinex","BTCUSD",1649185903691,0.30616227,45696.0,45685.0,0.0437]
["bitfinex","BTCUSD",1649185903692,0.00046685,45690.0,45686.0,0.37107623]
["bitfinex","BTCUSD",1649185903794,0.00046685,45690.0,45687.0,0.323327]
["bitfinex","BTCUSD",1649185903891,0.00046685,45690.0,45688.0,0.29598988]
["bitfinex","BTCUSD",1649185903993,0.00046685,45690.0,45689.0,0.44165373]
["bitfinex","BTCUSD",1649185904094,0.00046685,45690.0,45689.0,0.16202673]
["bitfinex","BTCUSD",1649185904198,0.00046685,45690.0,45689.0,0.15702673]
["bitfinex","BTCUSD",1649185904298,0.00046685,45690.0,45689.0,0.109338]
["bitfinex","BTCUSD",1649185904397,0.00046685,45690.0,45689.0,0.22266473]
["bitfinex","BTCUSD",1649185904503,0.07024003,45696.0,45689.0,0.22266473]
["bitfinex","BTCUSD",1649185904625,0.07024003,45696.0,45690.0,0.01094]
["bitfinex","BTCUSD",1649185904826,0.00046686,45692.0,45691.0,0.0437]
["bitfinex","BTCUSD",1649185904924,0.00046686,45692.0,45691.0,0.05464]
["bitfinex","BTCUSD",1649185905025,0.00046686,45692.0,45691.0,0.31379453]
["bitfinex","BTCUSD",1649185905727,0.07024003,45696.0,45691.0,0.31379453]
["bitfinex","BTCUSD",1649185905827,0.07024003,45696.0,45692.0,0.20252069]
["bitfinex","BTCUSD",1649185905981,0.00046685,45694.0,45692.0,0.20252069]
["bitfinex","BTCUSD",1649185906132,0.00046685,45694.0,45693.0,0.0437]
["bitfinex","BTCUSD",1649185906230,0.32379385,45694.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185906329,0.00046685,45694.0,45693.0,0.0437]
["bitfinex","BTCUSD",1649185906430,0.00046685,45694.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185906532,0.323327,45693.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185906630,0.00046685,45694.0,45690.0,0.0437]
["bitfinex","BTCUSD",1649185906731,0.00046685,45694.0,45691.0,0.01094]
["bitfinex","BTCUSD",1649185906931,0.323327,45693.0,45691.0,0.01094]
["bitfinex","BTCUSD",1649185907035,0.23912304,45693.0,45691.0,0.01094]
["bitfinex","BTCUSD",1649185907128,0.323327,45692.0,45690.0,0.01088]
["bitfinex","BTCUSD",1649185907230,0.23912304,45693.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185907329,0.323327,45692.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185907478,0.23912304,45693.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185907828,0.323327,45692.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185908079,0.23912304,45693.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185908279,0.23958989,45693.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649185908431,0.23958989,45693.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649185908830,0.23958989,45693.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649185909332,0.23912304,45693.0,45687.0,0.28803321]
["bitfinex","BTCUSD",1649185909429,0.23912304,45693.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649185909532,0.23128889,45693.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649185909780,0.001,45689.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649185910329,0.001,45689.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649185910431,0.001,45689.0,45684.0,0.0937]
["bitfinex","BTCUSD",1649185910432,0.001,45689.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649185911181,0.001,45689.0,45686.0,0.26398759]
["bitfinex","BTCUSD",1649185911280,0.001,45689.0,45687.0,0.01094]
["bitfinex","BTCUSD",1649185911783,0.001,45689.0,45688.0,0.0437]
["bitfinex","BTCUSD",1649185911884,0.001,45689.0,45688.0,0.05464]
["bitfinex","BTCUSD",1649185914090,0.001,45689.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649185914185,0.001,45689.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649185914836,0.001,45689.0,45685.0,0.25745246]
["bitfinex","BTCUSD",1649185914936,0.001,45689.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649185915137,0.001,45689.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649185915289,0.001,45689.0,45686.0,0.16436801]
["bitfinex","BTCUSD",1649185915390,0.001,45689.0,45687.0,0.01094]
["bitfinex","BTCUSD",1649185916494,0.001,45689.0,45688.0,0.3056368]
["bitfinex","BTCUSD",1649185916894,0.001,45689.0,45688.0,0.3006368]
["bitfinex","BTCUSD",1649185917097,0.001,45689.0,45687.0,0.01094]
["bitfinex","BTCUSD",1649185917197,0.001,45689.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649185917595,0.001,45689.0,45684.0,0.00594]
["bitfinex","BTCUSD",1649185917949,0.001,45689.0,45687.0,0.21869846]
["bitfinex","BTCUSD",1649185918046,0.001,45689.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649185919201,0.001,45689.0,45687.0,0.64859282]
["bitfinex","BTCUSD",1649185919303,0.001,45689.0,45687.0,0.65077882]
["bitfinex","BTCUSD",1649185920204,0.001,45689.0,45687.0,0.22667621]
["bitfinex","BTCUSD",1649185921001,0.001,45689.0,45687.0,0.89147621]
["bitfinex","BTCUSD",1649185921805,0.001,45689.0,45687.0,0.22667621]
["bitfinex","BTCUSD",1649185922006,0.001,45689.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649185923061,0.001,45689.0,45688.0,0.29318917]
["bitfinex","BTCUSD",1649185924183,0.001,45689.0,45688.0,0.63621101]
["bitfinex","BTCUSD",1649185924483,0.001,45689.0,45688.0,0.29318917]
["bitfinex","BTCUSD",1649185924783,0.001,45689.0,45688.0,0.61601454]
["bitfinex","BTCUSD",1649185925083,0.001,45689.0,45688.0,0.77401082]
["bitfinex","BTCUSD",1649185925285,0.001,45689.0,45688.0,1.43881082]
["bitfinex","BTCUSD",1649185925785,0.001,45689.0,45688.0,1.11598545]
["bitfinex","BTCUSD",1649185927680,0.001,45689.0,45688.0,0.6648]
["bitfinex","BTCUSD",1649185927783,0.001,45689.0,45687.0,0.054708]
["bitfinex","BTCUSD",1649185927933,0.323327,45688.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649185928032,0.323327,45686.0,45683.0,0.30567584]
["bitfinex","BTCUSD",1649185928140,0.323327,45686.0,45682.0,0.01141329]
["bitfinex","BTCUSD",1649185928238,0.323327,45686.0,45682.0,0.00046329]
["bitfinex","BTCUSD",1649185928382,0.324327,45683.0,45682.0,0.00046329]
["bitfinex","BTCUSD",1649185928482,0.324327,45683.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649185928583,0.001,45683.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649185928683,0.60316526,45682.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649185928834,0.323327,45681.0,45675.0,0.01975343]
["bitfinex","BTCUSD",1649185928933,0.02330469,45678.0,45675.0,0.00880343]
["bitfinex","BTCUSD",1649185929032,0.323327,45677.0,45675.0,0.00880343]
["bitfinex","BTCUSD",1649185929334,0.323327,45677.0,45675.0,0.00380343]
["bitfinex","BTCUSD",1649185929734,0.323327,45677.0,45670.0,0.01095]
["bitfinex","BTCUSD",1649185930136,0.323327,45677.0,45673.0,0.008756]
["bitfinex","BTCUSD",1649185930242,0.02330469,45675.0,45673.0,0.008756]
["bitfinex","BTCUSD",1649185930435,0.02330469,45675.0,45674.0,0.00010048]
["bitfinex","BTCUSD",1649185930436,0.34663169,45675.0,45674.0,0.00010048]
["bitfinex","BTCUSD",1649185930534,0.64663169,45675.0,45674.0,0.00010048]
["bitfinex","BTCUSD",1649185931093,1.28906934,45675.0,45674.0,0.00010048]
["bitfinex","BTCUSD",1649185931198,1.57895291,45675.0,45674.0,0.00010048]
["bitfinex","BTCUSD",1649185931298,1.65,45674.0,45669.0,0.002]
["bitfinex","BTCUSD",1649185931394,0.02330469,45670.0,45669.0,0.002]
["bitfinex","BTCUSD",1649185931494,0.34663169,45670.0,45668.0,0.0001]
["bitfinex","BTCUSD",1649185931596,0.3,45669.0,45668.0,0.0001]
["bitfinex","BTCUSD",1649185931698,0.32911169,45669.0,45668.0,0.0001]
["bitfinex","BTCUSD",1649185931896,0.31159169,45669.0,45668.0,0.0001]
["bitfinex","BTCUSD",1649185932096,0.29407169,45669.0,45668.0,0.0001]
["bitfinex","BTCUSD",1649185932195,0.27655169,45669.0,45668.0,0.0001]
["bitfinex","BTCUSD",1649185932294,0.15273141,45664.0,45660.0,0.004]
["bitfinex","BTCUSD",1649185932394,0.46139841,45664.0,45660.0,0.004]
["bitfinex","BTCUSD",1649185932495,0.323377,45664.0,45660.0,0.004]
["bitfinex","BTCUSD",1649185932597,0.316017,45664.0,45660.0,0.004]
["bitfinex","BTCUSD",1649185933195,0.27800986,45668.0,45661.0,0.066742]
["bitfinex","BTCUSD",1649185933296,0.001,45664.0,45661.0,0.012]
["bitfinex","BTCUSD",1649185933445,0.323382,45666.0,45661.0,0.012]
["bitfinex","BTCUSD",1649185933544,0.323382,45666.0,45665.0,0.0999]
["bitfinex","BTCUSD",1649185933650,0.321542,45666.0,45665.0,0.0999]
["bitfinex","BTCUSD",1649185933846,0.320622,45666.0,45665.0,0.0999]
["bitfinex","BTCUSD",1649185934044,0.320622,45666.0,45661.0,0.01250044]
["bitfinex","BTCUSD",1649185934249,0.320162,45666.0,45661.0,0.01250044]
["bitfinex","BTCUSD",1649185934546,0.320162,45666.0,45661.0,0.012]
["bitfinex","BTCUSD",1649185934547,0.20420873,45665.0,45661.0,0.012]
["bitfinex","BTCUSD",1649185934694,0.20420873,45665.0,45662.0,0.00250044]
["bitfinex","BTCUSD",1649185934695,0.323382,45664.0,45662.0,0.00250044]
["bitfinex","BTCUSD",1649185934933,0.367082,45664.0,45662.0,0.00250044]
["bitfinex","BTCUSD",1649185935230,0.667082,45664.0,45662.0,0.00250044]
["bitfinex","BTCUSD",1649185935332,1.65,45663.0,45661.0,0.01150044]
["bitfinex","BTCUSD",1649185935436,0.623385,45662.0,45661.0,0.01150044]
["bitfinex","BTCUSD",1649185935530,0.678035,45662.0,45661.0,0.01150044]
["bitfinex","BTCUSD",1649185936582,0.378035,45662.0,45661.0,0.01150044]
["bitfinex","BTCUSD",1649185937185,0.25812108,45656.0,45655.0,0.002]
["bitfinex","BTCUSD",1649185937286,1.5,45655.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185937385,0.3,45654.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185937485,0.623385,45654.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185937585,0.323385,45654.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185937693,0.367085,45654.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185937838,0.323385,45653.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185938038,0.2615622,45648.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185938136,0.323385,45647.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185938238,0.323385,45647.0,45646.0,0.27225842]
["bitfinex","BTCUSD",1649185938580,0.333385,45647.0,45646.0,0.1119]
["bitfinex","BTCUSD",1649185938681,0.333385,45647.0,45646.0,0.27115989]
["bitfinex","BTCUSD",1649185938883,0.333385,45647.0,45646.0,0.26615989]
["bitfinex","BTCUSD",1649185939388,0.01,45647.0,45646.0,0.4893922]
["bitfinex","BTCUSD",1649185939886,0.01,45647.0,45646.0,0.26615989]
["bitfinex","BTCUSD",1649185939987,0.333385,45647.0,45646.0,0.27015989]
["bitfinex","BTCUSD",1649185940289,0.01,45647.0,45646.0,0.42682547]
["bitfinex","BTCUSD",1649185940390,0.01,45647.0,45646.0,0.48157747]
["bitfinex","BTCUSD",1649185940489,0.01,45647.0,45646.0,0.60800372]
["bitfinex","BTCUSD",1649185940589,0.01,45647.0,45646.0,0.71475372]
["bitfinex","BTCUSD",1649185940990,0.01,45647.0,45646.0,0.93388977]
["bitfinex","BTCUSD",1649185941089,0.01,45647.0,45646.0,1.25727477]
["bitfinex","BTCUSD",1649185941188,0.01,45647.0,45646.0,0.93388977]
["bitfinex","BTCUSD",1649185942184,0.01,45647.0,45646.0,1.30727477]
["bitfinex","BTCUSD",1649185942283,0.01,45647.0,45646.0,1.40727477]
["bitfinex","BTCUSD",1649185942485,0.01,45647.0,45646.0,1.08388977]
["bitfinex","BTCUSD",1649185942586,0.01,45647.0,45646.0,1.40727477]
["bitfinex","BTCUSD",1649185942985,0.01,45647.0,45646.0,2.07207477]
["bitfinex","BTCUSD",1649185943085,0.01,45647.0,45646.0,2.08315547]
["bitfinex","BTCUSD",1649185943186,0.01,45647.0,45646.0,2.07207477]
["bitfinex","BTCUSD",1649185943287,0.01,45647.0,45646.0,2.12685462]
["bitfinex","BTCUSD",1649185943386,0.01,45647.0,45646.0,2.12685243]
["bitfinex","BTCUSD",1649185943684,0.25812108,45656.0,45646.0,2.12685243]
["bitfinex","BTCUSD",1649185943834,0.25812108,45656.0,45652.0,0.164212]
["bitfinex","BTCUSD",1649185943936,0.25812108,45656.0,45653.0,0.31095]
["bitfinex","BTCUSD",1649185944036,0.25812108,45656.0,45654.0,0.30800422]
["bitfinex","BTCUSD",1649185944140,0.25812108,45656.0,45655.0,0.31095]
["bitfinex","BTCUSD",1649185944237,0.25812108,45656.0,45655.0,1.36019839]
["bitfinex","BTCUSD",1649185944337,0.25812108,45656.0,45655.0,1.46019839]
["bitfinex","BTCUSD",1649185944435,0.25812108,45656.0,45655.0,1.56009839]
["bitfinex","BTCUSD",1649185944690,0.25812108,45656.0,45655.0,1.55112959]
["bitfinex","BTCUSD",1649185945341,0.26812108,45656.0,45655.0,1.55112959]
["bitfinex","BTCUSD",1649185945541,0.26812108,45656.0,45655.0,1.59482959]
["bitfinex","BTCUSD",1649185945638,0.95007585,45671.0,45660.0,0.054734]
["bitfinex","BTCUSD",1649185945737,0.00047585,45671.0,45665.0,0.2298202]
["bitfinex","BTCUSD",1649185945888,0.00047585,45671.0,45666.0,0.3]
["bitfinex","BTCUSD",1649185946132,0.00047585,45671.0,45659.0,0.97575]
["bitfinex","BTCUSD",1649185946332,0.00047585,45671.0,45659.0,1.11945]
["bitfinex","BTCUSD",1649185946534,0.01095,45679.0,45659.0,1.11945]
["bitfinex","BTCUSD",1649185946632,0.01095,45679.0,45670.0,0.3000092]
["bitfinex","BTCUSD",1649185946734,0.323385,45678.0,45677.0,0.0956]
["bitfinex","BTCUSD",1649185947185,0.334335,45678.0,45677.0,0.0956]
["bitfinex","BTCUSD",1649185947487,0.334335,45678.0,45677.0,0.1955]
["bitfinex","BTCUSD",1649185949655,0.33588815,45678.0,45677.0,0.1955]
["bitfinex","BTCUSD",1649185949750,0.36764156,45676.0,45662.0,0.3]
["bitfinex","BTCUSD",1649185949853,0.41755838,45673.0,45660.0,0.0004449]
["bitfinex","BTCUSD",1649185949949,0.323385,45672.0,45660.0,0.0004449]
["bitfinex","BTCUSD",1649185950152,0.334335,45672.0,45656.0,0.01095]
["bitfinex","BTCUSD",1649185950253,0.28713753,45662.0,45656.0,0.01095]
["bitfinex","BTCUSD",1649185950354,0.333385,45661.0,45660.0,0.00043024]
["bitfinex","BTCUSD",1649185950754,0.62214329,45661.0,45660.0,0.00043024]
["bitfinex","BTCUSD",1649185951353,0.63309329,45661.0,45649.0,0.31756419]
["bitfinex","BTCUSD",1649185951455,0.35465091,45659.0,45649.0,0.31756419]
["bitfinex","BTCUSD",1649185951556,0.623385,45658.0,45648.0,0.11681813]
["bitfinex","BTCUSD",1649185951706,0.623385,45658.0,45648.0,0.11854379]
["bitfinex","BTCUSD",1649185951809,0.56206945,45651.0,45649.0,0.001]
["bitfinex","BTCUSD",1649185952808,0.56206945,45651.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185953210,0.323385,45651.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185954215,0.323385,45651.0,45649.0,0.111509]
["bitfinex","BTCUSD",1649185954314,0.323385,45651.0,45650.0,0.29797903]
["bitfinex","BTCUSD",1649185954564,0.323385,45651.0,45649.0,0.111509]
["bitfinex","BTCUSD",1649185954663,0.323385,45651.0,45649.0,0.120271]
["bitfinex","BTCUSD",1649185954965,0.323385,45651.0,45649.0,0.111509]
["bitfinex","BTCUSD",1649185955067,0.323385,45651.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185955465,0.33485659,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185956566,0.33485659,45650.0,45649.0,0.25704521]
["bitfinex","BTCUSD",1649185957948,0.33485659,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185958493,0.33485659,45650.0,45649.0,0.010763]
["bitfinex","BTCUSD",1649185958794,0.33485659,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185959395,0.33385593,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185961247,0.37755593,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185961350,0.39959646,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185961449,0.73105624,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185961646,0.38850593,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185964502,0.3995978,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185964951,0.6995978,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185965253,0.69959756,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185965360,0.88850593,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185965452,0.88988681,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185965552,0.88850593,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185965657,0.88988646,45650.0,45649.0,0.002]
["bitfinex","BTCUSD",1649185965761,0.88988646,45650.0,45649.0,0.0001]
["bitfinex","BTCUSD",1649185965852,0.88988646,45650.0,45646.0,0.011]
["bitfinex","BTCUSD",1649185965853,0.93988646,45650.0,45646.0,0.011]
["bitfinex","BTCUSD",1649185965952,0.01095,45649.0,45647.0,0.00048287]
["bitfinex","BTCUSD",1649185966052,0.33448015,45648.0,45647.0,0.00048287]
["bitfinex","BTCUSD",1649185966156,0.38913015,45648.0,45647.0,0.00048287]
["bitfinex","BTCUSD",1649185966254,0.38913015,45648.0,45646.0,0.011]
["bitfinex","BTCUSD",1649185966255,0.323385,45646.0,45640.0,0.01069676]
["bitfinex","BTCUSD",1649185966355,0.01109515,45641.0,45640.0,0.01069676]
["bitfinex","BTCUSD",1649185966453,0.36713916,45641.0,45640.0,0.01069676]
["bitfinex","BTCUSD",1649185966553,0.37713916,45641.0,45640.0,0.01069676]
["bitfinex","BTCUSD",1649185966655,0.388045,45641.0,45640.0,0.00193176]
["bitfinex","BTCUSD",1649185966754,0.388045,45641.0,45629.0,0.28039278]
["bitfinex","BTCUSD",1649185966755,0.388045,45641.0,45631.0,0.37600474]
["bitfinex","BTCUSD",1649185966857,0.01096,45640.0,45637.0,0.99688925]
["bitfinex","BTCUSD",1649185966955,0.323385,45639.0,45637.0,0.99688925]
["bitfinex","BTCUSD",1649185967458,0.01,45641.0,45637.0,0.99188925]
["bitfinex","BTCUSD",1649185967556,0.323385,45640.0,45637.0,0.99188925]
["bitfinex","BTCUSD",1649185967758,0.01,45641.0,45638.0,0.31850788]
["bitfinex","BTCUSD",1649185967959,0.323385,45640.0,45638.0,0.61242374]
["bitfinex","BTCUSD",1649185968058,0.323385,45640.0,45638.0,0.31850788]
["bitfinex","BTCUSD",1649185968778,0.323385,45640.0,45638.0,0.37327588]
["bitfinex","BTCUSD",1649185969482,0.323385,45640.0,45638.0,0.65801577]
["bitfinex","BTCUSD",1649185969582,0.323385,45640.0,45638.0,0.37327588]
["bitfinex","BTCUSD",1649185969783,0.01,45641.0,45639.0,0.29492333]
["bitfinex","BTCUSD",1649185969986,0.01,45641.0,45640.0,0.074888]
["bitfinex","BTCUSD",1649185970085,0.00049685,45642.0,45641.0,1.65]
["bitfinex","BTCUSD",1649185970292,0.00049685,45642.0,45641.0,1.77477802]
["bitfinex","BTCUSD",1649185970383,0.00049685,45642.0,45641.0,1.9326583]
["bitfinex","BTCUSD",1649185970484,0.00151532,45648.0,45643.0,0.054746]
["bitfinex","BTCUSD",1649185970585,0.24566963,45657.0,45645.0,0.42]
["bitfinex","BTCUSD",1649185970686,0.032,45661.0,45657.0,0.27413489]
["bitfinex","BTCUSD",1649185970687,0.323428,45659.0,45657.0,0.27413489]
["bitfinex","BTCUSD",1649185971191,0.20342795,45651.0,45650.0,0.37672346]
["bitfinex","BTCUSD",1649185971389,0.20342795,45651.0,45650.0,0.42672346]
["bitfinex","BTCUSD",1649185971587,0.20342795,45651.0,45650.0,0.70626498]
["bitfinex","BTCUSD",1649185971738,0.21342795,45651.0,45650.0,0.70626498]
["bitfinex","BTCUSD",1649185972043,0.21342795,45651.0,45650.0,0.71721498]
["bitfinex","BTCUSD",1649185972177,0.53685595,45651.0,45650.0,0.71721498]
["bitfinex","BTCUSD",1649185972277,0.53685595,45651.0,45650.0,0.43767346]
["bitfinex","BTCUSD",1649185972582,0.53685595,45651.0,45650.0,0.32817746]
["bitfinex","BTCUSD",1649185972976,0.21342795,45651.0,45650.0,0.42807746]
["bitfinex","BTCUSD",1649185973177,0.21342795,45651.0,45650.0,0.36712746]
["bitfinex","BTCUSD",1649185973380,0.21342795,45651.0,45650.0,0.67403776]
["bitfinex","BTCUSD",1649185973578,0.21342795,45651.0,45650.0,0.57413776]
["bitfinex","BTCUSD",1649185973678,0.21342795,45651.0,45650.0,0.26722746]
["bitfinex","BTCUSD",1649185974779,0.21629183,45651.0,45650.0,0.51324952]
["bitfinex","BTCUSD",1649185975429,0.21629183,45651.0,45650.0,0.26722746]
["bitfinex","BTCUSD",1649185977138,0.21557567,45651.0,45650.0,0.26722746]
["bitfinex","BTCUSD",1649185979089,0.21622309,45651.0,45650.0,0.26722746]
["bitfinex","BTCUSD",1649185979881,0.21622309,45651.0,45650.0,0.26267649]
["bitfinex","BTCUSD",1649185982291,0.21542609,45651.0,45650.0,0.26267649]
["bitfinex","BTCUSD",1649185982786,0.21618311,45651.0,45650.0,0.26267649]
["bitfinex","BTCUSD",1649185986591,0.0004613,45653.0,45652.0,0.054744]
["bitfinex","BTCUSD",1649185986692,0.0004613,45653.0,45652.0,0.34973321]
["bitfinex","BTCUSD",1649185986790,0.0004613,45653.0,45652.0,0.55686321]
["bitfinex","BTCUSD",1649185986890,1.50925,45671.0,45653.0,1.65047354]
["bitfinex","BTCUSD",1649185986990,1.4983,45671.0,45654.0,0.01095]
["bitfinex","BTCUSD",1649185987175,1.4983,45671.0,45654.0,0.05465]
["bitfinex","BTCUSD",1649185987261,0.9983,45671.0,45661.0,0.21393576]
["bitfinex","BTCUSD",1649185987360,0.01095,45675.0,45663.0,0.109456]
["bitfinex","BTCUSD",1649185987463,0.323428,45674.0,45663.0,0.109456]
["bitfinex","BTCUSD",1649185987561,0.30934626,45671.0,45667.0,0.31720997]
["bitfinex","BTCUSD",1649185987661,0.323428,45670.0,45667.0,0.31720997]
["bitfinex","BTCUSD",1649185987760,0.20796582,45670.0,45668.0,0.16418013]
["bitfinex","BTCUSD",1649185988116,0.01095,45675.0,45668.0,0.16418013]
["bitfinex","BTCUSD",1649185988117,0.01,45669.0,45668.0,0.16418013]
["bitfinex","BTCUSD",1649185988762,0.01,45669.0,45668.0,0.48755613]
["bitfinex","BTCUSD",1649185988861,0.01,45669.0,45668.0,0.16418013]
["bitfinex","BTCUSD",1649185988963,0.01,45669.0,45668.0,0.59220613]
["bitfinex","BTCUSD",1649185989164,0.01,45669.0,45668.0,0.60096313]
["bitfinex","BTCUSD",1649185989312,0.01,45669.0,45668.0,1.1679777]
["bitfinex","BTCUSD",1649185989417,0.01,45669.0,45668.0,1.8240207]
["bitfinex","BTCUSD",1649185989618,0.00024509,45671.0,45669.0,1.65]
["bitfinex","BTCUSD",1649185989769,0.36764156,45676.0,45671.0,1.65]
["bitfinex","BTCUSD",1649185989868,0.36764156,45676.0,45672.0,0.389002]
["bitfinex","BTCUSD",1649185989969,0.36764156,45676.0,45673.0,0.05470076]
["bitfinex","BTCUSD",1649185990069,0.36764156,45676.0,45674.0,0.185216]
["bitfinex","BTCUSD",1649185990173,0.36764156,45676.0,45674.0,0.228916]
["bitfinex","BTCUSD",1649185990271,0.05268528,45676.0,45675.0,0.6648]
["bitfinex","BTCUSD",1649185990368,0.05268528,45676.0,45675.0,1.29108385]
["bitfinex","BTCUSD",1649185990470,0.05268528,45676.0,45675.0,1.61918994]
["bitfinex","BTCUSD",1649185990568,0.05268528,45676.0,45675.0,2.01090033]
["bitfinex","BTCUSD",1649185990770,0.00097931,45690.0,45676.0,2.3148]
["bitfinex","BTCUSD",1649185990898,0.00097931,45690.0,45686.0,0.36350355]
["bitfinex","BTCUSD",1649185990995,0.01,45694.0,45687.0,0.323223]
["bitfinex","BTCUSD",1649185991098,0.01,45694.0,45686.0,0.10939825]
["bitfinex","BTCUSD",1649185991198,0.01,45694.0,45687.0,0.01094]
["bitfinex","BTCUSD",1649185991296,0.01,45694.0,45687.0,0.06094]
["bitfinex","BTCUSD",1649185991594,0.01,45694.0,45687.0,0.01094]
["bitfinex","BTCUSD",1649185991800,0.01,45694.0,45688.0,0.28585508]
["bitfinex","BTCUSD",1649185992052,0.01,45694.0,45687.0,0.01094]
["bitfinex","BTCUSD",1649185992296,0.01,45694.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649185992596,0.43110482,45694.0,45684.0,0.06094]
["bitfinex","BTCUSD",1649185992698,0.46433085,45694.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649185992897,0.52999785,45694.0,45673.0,0.01095]
["bitfinex","BTCUSD",1649185992996,0.30215238,45686.0,45682.0,0.008754]
["bitfinex","BTCUSD",1649185993095,0.30215238,45686.0,45680.0,0.0437]
["bitfinex","BTCUSD",1649185993096,0.30215238,45686.0,45680.0,0.042454]
["bitfinex","BTCUSD",1649185993497,0.27745008,45681.0,45680.0,0.042454]
["bitfinex","BTCUSD",1649185993700,0.60082608,45681.0,45680.0,0.042454]
["bitfinex","BTCUSD",1649185994301,0.60082608,45681.0,45672.0,0.01095]
["bitfinex","BTCUSD",1649185994401,0.323376,45680.0,45673.0,0.0437]
["bitfinex","BTCUSD",1649185994549,0.323376,45680.0,45669.0,0.01095]
["bitfinex","BTCUSD",1649185994685,0.25406414,45673.0,45671.0,0.0437]
["bitfinex","BTCUSD",1649185994887,0.323376,45672.0,45664.0,0.01095]
["bitfinex","BTCUSD",1649185994990,0.28730406,45673.0,45664.0,0.01095]
["bitfinex","BTCUSD",1649185995089,0.28730406,45673.0,45662.0,0.09844]
["bitfinex","BTCUSD",1649185995188,0.28730406,45673.0,45663.0,0.01095]
["bitfinex","BTCUSD",1649185995388,0.323376,45672.0,45659.0,0.01095]
["bitfinex","BTCUSD",1649185995488,0.28730406,45673.0,45659.0,0.01095]
["bitfinex","BTCUSD",1649185995588,0.323376,45670.0,45658.0,0.01095]
["bitfinex","BTCUSD",1649185995692,0.3,45672.0,45658.0,0.01095]
["bitfinex","BTCUSD",1649185995788,0.316687,45667.0,45658.0,0.27338157]
["bitfinex","BTCUSD",1649185995989,0.74349766,45667.0,45658.0,0.27338157]
["bitfinex","BTCUSD",1649185996090,0.316687,45667.0,45658.0,0.27338157]
["bitfinex","BTCUSD",1649185996193,0.316687,45667.0,45658.0,0.26243157]
["bitfinex","BTCUSD",1649185996890,0.25586515,45662.0,45658.0,0.26243157]
["bitfinex","BTCUSD",1649185997091,0.42954079,45670.0,45658.0,0.26243157]
["bitfinex","BTCUSD",1649185997197,0.334326,45669.0,45658.0,0.31717657]
["bitfinex","BTCUSD",1649185997302,0.01095,45672.0,45658.0,0.31717657]
["bitfinex","BTCUSD",1649185997397,0.323376,45671.0,45658.0,0.48137929]
["bitfinex","BTCUSD",1649185997494,0.01095,45672.0,45658.0,0.48137929]
["bitfinex","BTCUSD",1649185998195,0.323376,45669.0,45665.0,0.42134651]
["bitfinex","BTCUSD",1649185998294,0.323376,45669.0,45666.0,0.109456]
["bitfinex","BTCUSD",1649185998707,0.323376,45669.0,45665.0,0.21890977]
["bitfinex","BTCUSD",1649185998802,0.323376,45669.0,45649.0,0.66263695]
["bitfinex","BTCUSD",1649185998906,0.323376,45669.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649185999205,0.3,45668.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649185999307,0.323376,45667.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649185999407,0.24836759,45663.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649185999605,0.323376,45662.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649185999709,0.323376,45662.0,45654.0,0.22677831]
["bitfinex","BTCUSD",1649185999805,0.32282837,45662.0,45655.0,0.01095]
["bitfinex","BTCUSD",1649186000759,0.32282837,45662.0,45657.0,0.009761]
["bitfinex","BTCUSD",1649186001109,0.37759237,45662.0,45657.0,0.001]
["bitfinex","BTCUSD",1649186001610,0.16194333,45661.0,45657.0,0.001]
["bitfinex","BTCUSD",1649186001709,0.323376,45660.0,45657.0,0.001]
["bitfinex","BTCUSD",1649186001910,0.30299346,45655.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649186002010,0.002,45656.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649186002135,0.002,45656.0,45654.0,0.29299552]
["bitfinex","BTCUSD",1649186002386,0.002,45656.0,45653.0,0.11095]
["bitfinex","BTCUSD",1649186003036,0.21941697,45656.0,45653.0,0.11095]
["bitfinex","BTCUSD",1649186003138,0.01,45654.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649186003237,0.01,45654.0,45652.0,0.00146105]
["bitfinex","BTCUSD",1649186003537,0.323399,45653.0,45652.0,0.00146105]
["bitfinex","BTCUSD",1649186003637,0.323399,45653.0,45652.0,0.10136105]
["bitfinex","BTCUSD",1649186003738,0.01,45654.0,45652.0,0.10136105]
["bitfinex","BTCUSD",1649186004087,0.01,45654.0,45652.0,0.00146105]
["bitfinex","BTCUSD",1649186004240,0.01,45654.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186004793,0.323399,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186004893,0.01,45654.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186004991,0.323399,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186005240,0.04325128,45654.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186005344,0.323399,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186005641,0.04325128,45654.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186006343,0.04325128,45654.0,45653.0,0.0999]
["bitfinex","BTCUSD",1649186006487,0.04325128,45654.0,45652.0,0.05575658]
["bitfinex","BTCUSD",1649186006789,0.323399,45653.0,45652.0,0.05575658]
["bitfinex","BTCUSD",1649186007089,0.04325128,45654.0,45652.0,0.05575658]
["bitfinex","BTCUSD",1649186007188,0.323399,45653.0,45652.0,0.05575658]
["bitfinex","BTCUSD",1649186007290,0.04325128,45654.0,45652.0,0.05575658]
["bitfinex","BTCUSD",1649186007590,0.01,45654.0,45652.0,0.05575658]
["bitfinex","BTCUSD",1649186007793,0.01,45654.0,45653.0,0.30101204]
["bitfinex","BTCUSD",1649186008494,0.01,45654.0,45653.0,0.7292206]
["bitfinex","BTCUSD",1649186008594,0.01,45654.0,45653.0,0.30101204]
["bitfinex","BTCUSD",1649186009092,0.002,45656.0,45653.0,0.30101204]
["bitfinex","BTCUSD",1649186009492,0.002,45656.0,45653.0,0.35101204]
["bitfinex","BTCUSD",1649186009743,0.002,45656.0,45655.0,0.38388439]
["bitfinex","BTCUSD",1649186009842,0.002,45656.0,45653.0,0.35101204]
["bitfinex","BTCUSD",1649186009992,0.002,45656.0,45655.0,0.054737]
["bitfinex","BTCUSD",1649186010940,0.002,45656.0,45655.0,0.41819085]
["bitfinex","BTCUSD",1649186011042,0.002,45656.0,45655.0,0.46819085]
["bitfinex","BTCUSD",1649186011140,0.002,45656.0,45655.0,0.404737]
["bitfinex","BTCUSD",1649186011445,0.002,45656.0,45655.0,0.35]
["bitfinex","BTCUSD",1649186011542,0.00163892,45656.0,45655.0,0.35]
["bitfinex","BTCUSD",1649186011644,1.40951578,45668.0,45663.0,0.26283471]
["bitfinex","BTCUSD",1649186011742,0.32303801,45667.0,45664.0,0.05474119]
["bitfinex","BTCUSD",1649186011944,0.01,45665.0,45664.0,0.05474119]
["bitfinex","BTCUSD",1649186012043,0.333399,45665.0,45664.0,0.05474119]
["bitfinex","BTCUSD",1649186012844,0.333399,45665.0,45664.0,0.36475419]
["bitfinex","BTCUSD",1649186013891,0.333399,45665.0,45664.0,0.05474119]
["bitfinex","BTCUSD",1649186013996,0.333399,45665.0,45663.0,0.16420992]
["bitfinex","BTCUSD",1649186013997,0.333399,45665.0,45663.0,0.10947492]
["bitfinex","BTCUSD",1649186014193,0.333399,45665.0,45657.0,0.10948864]
["bitfinex","BTCUSD",1649186014395,0.323399,45665.0,45657.0,0.10948864]
["bitfinex","BTCUSD",1649186014895,0.323399,45665.0,45657.0,0.16423264]
["bitfinex","BTCUSD",1649186014997,0.323399,45665.0,45661.0,0.31929124]
["bitfinex","BTCUSD",1649186015900,0.323399,45665.0,45659.0,0.05474354]
["bitfinex","BTCUSD",1649186016001,0.323399,45665.0,45660.0,0.00876]
["bitfinex","BTCUSD",1649186016350,0.323399,45665.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186016502,0.323399,45665.0,45652.0,0.00149709]
["bitfinex","BTCUSD",1649186016902,0.26258986,45659.0,45654.0,0.26708596]
["bitfinex","BTCUSD",1649186017050,0.28347826,45657.0,45652.0,0.00149709]
["bitfinex","BTCUSD",1649186017187,0.323387,45656.0,45652.0,0.00149709]
["bitfinex","BTCUSD",1649186017386,0.28347826,45657.0,45652.0,0.05625548]
["bitfinex","BTCUSD",1649186017489,0.323387,45656.0,45652.0,0.05575839]
["bitfinex","BTCUSD",1649186017688,0.323387,45656.0,45652.0,0.05624453]
["bitfinex","BTCUSD",1649186018389,0.323387,45658.0,45652.0,0.05624453]
["bitfinex","BTCUSD",1649186018591,0.324387,45653.0,45652.0,0.05624453]
["bitfinex","BTCUSD",1649186018705,0.324387,45653.0,45652.0,0.05575839]
["bitfinex","BTCUSD",1649186018890,0.324387,45653.0,45652.0,0.05624453]
["bitfinex","BTCUSD",1649186019094,0.001,45653.0,45652.0,0.05624453]
["bitfinex","BTCUSD",1649186019193,0.324387,45653.0,45652.0,0.00148614]
["bitfinex","BTCUSD",1649186019290,0.001,45653.0,45652.0,0.00148614]
["bitfinex","BTCUSD",1649186019791,0.324387,45653.0,45652.0,0.00148614]
["bitfinex","BTCUSD",1649186019891,0.001,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186020393,0.001,45653.0,45652.0,0.0557555]
["bitfinex","BTCUSD",1649186024195,0.324387,45653.0,45652.0,0.0557555]
["bitfinex","BTCUSD",1649186025370,0.001,45653.0,45652.0,0.0557555]
["bitfinex","BTCUSD",1649186026021,0.324387,45653.0,45652.0,0.0557555]
["bitfinex","BTCUSD",1649186026127,0.324387,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186027373,0.324387,45653.0,45652.0,0.05576034]
["bitfinex","BTCUSD",1649186028511,0.001,45653.0,45652.0,0.05576034]
["bitfinex","BTCUSD",1649186028809,0.01095,45663.0,45652.0,0.05576034]
["bitfinex","BTCUSD",1649186028911,0.323387,45662.0,45653.0,0.29576532]
["bitfinex","BTCUSD",1649186029009,0.323387,45662.0,45654.0,0.054739]
["bitfinex","BTCUSD",1649186029511,0.323387,45662.0,45655.0,0.10947689]
["bitfinex","BTCUSD",1649186029612,0.323387,45662.0,45657.0,0.25795759]
["bitfinex","BTCUSD",1649186029813,0.323387,45662.0,45657.0,0.36743459]
["bitfinex","BTCUSD",1649186029914,0.323387,45662.0,45657.0,0.47691159]
["bitfinex","BTCUSD",1649186030167,0.323387,45662.0,45658.0,0.054739]
["bitfinex","BTCUSD",1649186030515,0.324387,45659.0,45657.0,0.47691159]
["bitfinex","BTCUSD",1649186030615,0.323387,45658.0,45657.0,0.47691159]
["bitfinex","BTCUSD",1649186030866,0.001,45659.0,45657.0,0.47691159]
["bitfinex","BTCUSD",1649186030965,0.323387,45658.0,45657.0,0.47691159]
["bitfinex","BTCUSD",1649186031067,0.001,45659.0,45657.0,0.47691159]
["bitfinex","BTCUSD",1649186031315,0.323387,45658.0,45657.0,0.47691159]
["bitfinex","BTCUSD",1649186031517,0.323387,45658.0,45657.0,0.48567159]
["bitfinex","BTCUSD",1649186031617,0.001,45659.0,45657.0,0.48567159]
["bitfinex","BTCUSD",1649186031715,0.323387,45658.0,45657.0,0.48567159]
["bitfinex","BTCUSD",1649186031916,0.323387,45658.0,45657.0,0.0081703]
["bitfinex","BTCUSD",1649186032017,0.323387,45658.0,45656.0,0.48056461]
["bitfinex","BTCUSD",1649186032220,0.323387,45658.0,45656.0,0.05473819]
["bitfinex","BTCUSD",1649186032595,0.323387,45658.0,45655.0,0.10947689]
["bitfinex","BTCUSD",1649186032996,0.59844179,45658.0,45655.0,0.10947689]
["bitfinex","BTCUSD",1649186033099,0.323387,45658.0,45655.0,0.10947689]
["bitfinex","BTCUSD",1649186033698,0.323387,45658.0,45657.0,0.3095698]
["bitfinex","BTCUSD",1649186033797,0.001,45659.0,45657.0,0.3095698]
["bitfinex","BTCUSD",1649186033997,0.001,45659.0,45657.0,0.36430767]
["bitfinex","BTCUSD",1649186034698,0.001,45659.0,45657.0,0.41904667]
["bitfinex","BTCUSD",1649186035098,0.001,45659.0,45657.0,0.46904667]
["bitfinex","BTCUSD",1649186035401,0.001,45659.0,45657.0,0.05473787]
["bitfinex","BTCUSD",1649186035402,0.323387,45658.0,45657.0,0.05473787]
["bitfinex","BTCUSD",1649186035500,0.323387,45658.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186035900,0.001,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186036399,0.001,45653.0,45652.0,0.24939416]
["bitfinex","BTCUSD",1649186036503,0.001,45653.0,45652.0,0.60466699]
["bitfinex","BTCUSD",1649186037201,0.001,45653.0,45652.0,0.65466699]
["bitfinex","BTCUSD",1649186038356,0.001,45653.0,45652.0,0.66342799]
["bitfinex","BTCUSD",1649186038458,0.001,45653.0,45652.0,0.36291699]
["bitfinex","BTCUSD",1649186038659,0.001,45653.0,45652.0,0.35415599]
["bitfinex","BTCUSD",1649186039509,0.001,45653.0,45652.0,0.66188041]
["bitfinex","BTCUSD",1649186039644,0.001,45653.0,45652.0,0.95767741]
["bitfinex","BTCUSD",1649186039744,0.001,45653.0,45652.0,0.35415599]
["bitfinex","BTCUSD",1649186039944,0.001,45653.0,45652.0,0.34915599]
["bitfinex","BTCUSD",1649186040749,0.001,45653.0,45652.0,0.57049919]
["bitfinex","BTCUSD",1649186040948,0.001,45653.0,45652.0,0.34915599]
["bitfinex","BTCUSD",1649186041254,0.001,45653.0,45652.0,0.05576183]
["bitfinex","BTCUSD",1649186041352,0.324387,45653.0,45652.0,0.05576183]
["bitfinex","BTCUSD",1649186041647,0.324387,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186043549,0.624387,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186043655,0.679037,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186043747,0.89012778,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186043847,0.59012778,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1649186043948,0.002,45651.0,45645.0,0.001]
["bitfinex","BTCUSD",1649186044097,0.334337,45650.0,45645.0,0.001]
["bitfinex","BTCUSD",1649186044198,0.323387,45648.0,45645.0,0.001]
["bitfinex","BTCUSD",1649186044298,0.323387,45648.0,45643.0,0.001]
["bitfinex","BTCUSD",1649186044299,0.001,45646.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186044397,0.55,45644.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186044504,0.323387,45643.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186044598,0.27746554,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186044699,0.60085254,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186045197,0.90085254,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186045497,0.60085254,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186045900,0.90085254,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186045999,0.60085254,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186046201,0.61180254,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186047007,0.334337,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186047948,0.323387,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186048199,0.6306242,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186049500,0.64171753,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186049614,0.99636753,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186049799,0.9852742,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186049901,0.99636741,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186050000,0.69636741,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186052269,0.67882758,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186053020,0.86675823,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186053217,0.67882758,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186053822,0.66773437,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186056797,0.62403437,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186056897,0.31679717,45642.0,45641.0,0.0001]
["bitfinex","BTCUSD",1649186058048,0.31679717,45642.0,45641.0,0.0501]
["bitfinex","BTCUSD",1649186058151,0.323441,45642.0,45641.0,0.0501]
["bitfinex","BTCUSD",1649186058248,0.00046327,45645.0,45641.0,0.0501]
["bitfinex","BTCUSD",1649186058417,0.001,45646.0,45642.0,0.109508]
["bitfinex","BTCUSD",1649186058516,0.001,45646.0,45643.0,0.05]
["bitfinex","BTCUSD",1649186058665,0.00046327,45645.0,45643.0,0.06095]
["bitfinex","BTCUSD",1649186058866,0.00046327,45645.0,45644.0,0.4189815]
["bitfinex","BTCUSD",1649186058966,0.00046327,45645.0,45644.0,0.66292123]
["bitfinex","BTCUSD",1649186059065,0.00046327,45645.0,45644.0,0.39869073]
["bitfinex","BTCUSD",1649186059466,0.00046327,45645.0,45644.0,0.1]
["bitfinex","BTCUSD",1649186059568,0.00046327,45645.0,45644.0,0.05]
["bitfinex","BTCUSD",1649186059667,0.001,45646.0,45644.0,0.05]
["bitfinex","BTCUSD",1649186059965,0.001,45646.0,45643.0,0.17045377]
["bitfinex","BTCUSD",1649186059966,0.001,45646.0,45643.0,0.22045377]
["bitfinex","BTCUSD",1649186061068,0.001,45646.0,45643.0,0.06570177]
["bitfinex","BTCUSD",1649186061173,0.35670481,45645.0,45643.0,0.05475177]
["bitfinex","BTCUSD",1649186061271,0.35670481,45645.0,45641.0,0.05056427]
["bitfinex","BTCUSD",1649186061671,0.35670481,45645.0,45641.0,0.00056427]
["bitfinex","BTCUSD",1649186061974,0.12053949,45639.0,45638.0,0.1105466]
["bitfinex","BTCUSD",1649186062139,0.44398049,45639.0,45638.0,0.1105466]
["bitfinex","BTCUSD",1649186062240,0.12153949,45639.0,45638.0,0.1105466]
["bitfinex","BTCUSD",1649186062443,0.12153949,45639.0,45638.0,0.1193106]
["bitfinex","BTCUSD",1649186062841,0.12153949,45639.0,45638.0,0.009764]
["bitfinex","BTCUSD",1649186062842,0.44498049,45639.0,45638.0,0.009764]
["bitfinex","BTCUSD",1649186063044,0.74498049,45639.0,45638.0,0.009764]
["bitfinex","BTCUSD",1649186063144,0.44498049,45639.0,45638.0,0.009764]
["bitfinex","BTCUSD",1649186064093,0.74498049,45639.0,45638.0,0.009764]
["bitfinex","BTCUSD",1649186064297,0.75594049,45639.0,45637.0,0.13048408]
["bitfinex","BTCUSD",1649186064393,1.65,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1649186064494,1.98453567,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1649186064597,1.973441,45636.0,45632.0,0.00118144]
["bitfinex","BTCUSD",1649186064696,0.31096,45635.0,45632.0,0.00118144]
["bitfinex","BTCUSD",1649186064846,0.323441,45634.0,45632.0,0.00118144]
["bitfinex","BTCUSD",1649186064950,1.65006,45632.0,45624.0,0.004]
["bitfinex","BTCUSD",1649186065047,1.65006,45632.0,45608.0,0.2928]
["bitfinex","BTCUSD",1649186065048,0.2,45628.0,45610.0,0.05481]
["bitfinex","BTCUSD",1649186065150,0.2,45628.0,45608.0,0.001]
["bitfinex","BTCUSD",1649186065151,0.623441,45627.0,45622.0,0.0999]
["bitfinex","BTCUSD",1649186065252,0.018,45624.0,45622.0,0.0001]
["bitfinex","BTCUSD",1649186065350,0.018,45624.0,45601.0,0.01]
["bitfinex","BTCUSD",1649186065351,0.523441,45623.0,45601.0,0.01]
["bitfinex","BTCUSD",1649186065464,0.523441,45623.0,45584.0,0.36299421]
["bitfinex","BTCUSD",1649186065465,1.21355644,45614.0,45584.0,0.36299421]
["bitfinex","BTCUSD",1649186065552,1.21355644,45614.0,45577.0,0.21610402]
["bitfinex","BTCUSD",1649186065553,0.3,45613.0,45569.0,0.03175749]
["bitfinex","BTCUSD",1649186065652,0.2,45578.0,45557.0,2.92932636]
["bitfinex","BTCUSD",1649186065807,0.45,45586.0,45578.0,0.00367906]
["bitfinex","BTCUSD",1649186065808,0.03211,45581.0,45578.0,0.00367906]
["bitfinex","BTCUSD",1649186065994,0.03211,45581.0,45571.0,0.01138245]
["bitfinex","BTCUSD",1649186065995,0.31097,45577.0,45571.0,0.01138245]
["bitfinex","BTCUSD",1649186066087,0.5462,45578.0,45571.0,0.01138245]
["bitfinex","BTCUSD",1649186066186,0.22979359,45573.0,45571.0,0.01138245]
["bitfinex","BTCUSD",1649186066288,0.323441,45572.0,45564.0,0.03061432]
["bitfinex","BTCUSD",1649186066384,0.071387,45571.0,45564.0,0.03061432]
["bitfinex","BTCUSD",1649186066533,0.20058,45574.0,45558.0,0.42578231]
["bitfinex","BTCUSD",1649186066640,0.09000392,45574.0,45565.0,0.01097]
["bitfinex","BTCUSD",1649186066736,0.09000392,45574.0,45558.0,2.83001597]
["bitfinex","BTCUSD",1649186066737,0.0437,45572.0,45558.0,2.83001597]
["bitfinex","BTCUSD",1649186066833,0.01097,45585.0,45564.0,0.2]
["bitfinex","BTCUSD",1649186066937,0.17758256,45584.0,45567.0,0.2]
["bitfinex","BTCUSD",1649186067085,0.48066744,45583.0,45570.0,0.2]
["bitfinex","BTCUSD",1649186067186,0.03330242,45588.0,45573.0,0.04483783]
["bitfinex","BTCUSD",1649186067283,0.03330242,45588.0,45577.0,0.27048405]
["bitfinex","BTCUSD",1649186067284,0.29431193,45585.0,45577.0,0.27048405]
["bitfinex","BTCUSD",1649186067383,0.233109,45584.0,45577.0,0.27048405]
["bitfinex","BTCUSD",1649186067486,0.323595,45584.0,45577.0,0.27048405]
["bitfinex","BTCUSD",1649186067582,0.323595,45584.0,45569.0,0.10967565]
["bitfinex","BTCUSD",1649186067684,0.3,45587.0,45569.0,0.10967565]
["bitfinex","BTCUSD",1649186067685,0.233109,45583.0,45569.0,0.10967565]
["bitfinex","BTCUSD",1649186067782,0.3,45582.0,45579.0,0.23409765]
["bitfinex","BTCUSD",1649186067884,0.323595,45581.0,45569.0,0.10967565]
["bitfinex","BTCUSD",1649186067986,0.323595,45581.0,45569.0,0.15337565]
["bitfinex","BTCUSD",1649186068286,0.3,45580.0,45569.0,0.0437]
["bitfinex","BTCUSD",1649186068433,0.233109,45579.0,45560.0,0.3]
["bitfinex","BTCUSD",1649186068532,0.23293485,45576.0,45563.0,0.0437]
["bitfinex","BTCUSD",1649186068634,0.323595,45577.0,45575.0,0.24050724]
["bitfinex","BTCUSD",1649186068735,0.323595,45577.0,45576.0,0.3]
["bitfinex","BTCUSD",1649186068938,0.233109,45586.0,45576.0,0.5584824]
["bitfinex","BTCUSD",1649186069034,0.232109,45586.0,45584.0,0.26348506]
["bitfinex","BTCUSD",1649186069137,0.14349351,45591.0,45585.0,0.3]
["bitfinex","BTCUSD",1649186069285,0.14349351,45590.0,45585.0,0.3]
["bitfinex","BTCUSD",1649186069485,0.323557,45589.0,45584.0,0.05482954]
["bitfinex","BTCUSD",1649186069700,0.27152825,45589.0,45576.0,0.3]
["bitfinex","BTCUSD",1649186069782,0.01097,45598.0,45582.0,0.2664643]
["bitfinex","BTCUSD",1649186069882,0.24349351,45599.0,45583.0,0.3]
["bitfinex","BTCUSD",1649186069988,0.14349351,45599.0,45583.0,0.3]
["bitfinex","BTCUSD",1649186070138,0.14349351,45601.0,45583.0,0.667257]
["bitfinex","BTCUSD",1649186070235,0.95,45600.0,45585.0,0.021437]
["bitfinex","BTCUSD",1649186070384,0.14349351,45605.0,45585.0,0.021437]
["bitfinex","BTCUSD",1649186070486,0.14349351,45599.0,45586.0,0.40735924]
["bitfinex","BTCUSD",1649186070585,0.14349351,45599.0,45595.0,0.054815]
["bitfinex","BTCUSD",1649186070687,0.14349351,45599.0,45596.0,0.05481532]
["bitfinex","BTCUSD",1649186070786,0.59542698,45604.0,45596.0,0.05481532]
["bitfinex","BTCUSD",1649186070885,0.28045517,45598.0,45596.0,0.10481532]
["bitfinex","BTCUSD",1649186071092,0.28045517,45598.0,45585.0,0.3]
["bitfinex","BTCUSD",1649186071093,0.323538,45597.0,45585.0,0.3]
["bitfinex","BTCUSD",1649186071190,0.28413229,45598.0,45589.0,0.05]
["bitfinex","BTCUSD",1649186071292,0.323538,45597.0,45589.0,0.05]
["bitfinex","BTCUSD",1649186071594,0.22506236,45594.0,45588.0,0.29004986]
["bitfinex","BTCUSD",1649186071689,0.323538,45593.0,45585.0,0.1437]
["bitfinex","BTCUSD",1649186071889,0.3,45596.0,45585.0,0.1437]
["bitfinex","BTCUSD",1649186071991,0.2,45597.0,45585.0,0.1437]
["bitfinex","BTCUSD",1649186072091,0.28413229,45598.0,45588.0,0.23968385]
["bitfinex","BTCUSD",1649186072190,0.323538,45597.0,45588.0,0.22968385]
["bitfinex","BTCUSD",1649186072291,0.323538,45597.0,45588.0,0.27968385]
["bitfinex","BTCUSD",1649186072390,0.523538,45597.0,45588.0,0.27968385]
["bitfinex","BTCUSD",1649186072496,0.523538,45597.0,45588.0,0.33451285]
["bitfinex","BTCUSD",1649186072592,0.14717063,45598.0,45590.0,0.05482709]
["bitfinex","BTCUSD",1649186072842,0.00367712,45598.0,45592.0,0.10963819]
["bitfinex","BTCUSD",1649186073047,0.00367712,45598.0,45593.0,0.323538]
["bitfinex","BTCUSD",1649186073142,0.14349351,45604.0,45593.0,0.8579509]
["bitfinex","BTCUSD",1649186073241,0.10491,45604.0,45594.0,0.05]
["bitfinex","BTCUSD",1649186073406,0.623538,45603.0,45594.0,0.1]
["bitfinex","BTCUSD",1649186073507,0.623538,45603.0,45596.0,0.054807]
["bitfinex","BTCUSD",1649186073606,0.2749757,45600.0,45594.0,0.05]
["bitfinex","BTCUSD",1649186073706,0.323538,45599.0,45594.0,0.05]
["bitfinex","BTCUSD",1649186073804,0.2749757,45600.0,45592.0,0.05]
["bitfinex","BTCUSD",1649186073956,0.323538,45599.0,45590.0,0.05]
["bitfinex","BTCUSD",1649186074157,0.323538,45599.0,45589.0,0.05]
["bitfinex","BTCUSD",1649186074158,0.2749757,45600.0,45588.0,0.32968385]
["bitfinex","BTCUSD",1649186074305,0.323538,45599.0,45588.0,0.32968385]
["bitfinex","BTCUSD",1649186074405,0.2749757,45600.0,45588.0,0.32968385]
["bitfinex","BTCUSD",1649186074509,0.25031893,45597.0,45592.0,0.29843463]
["bitfinex","BTCUSD",1649186074606,0.34349351,45602.0,45592.0,0.29843463]
["bitfinex","BTCUSD",1649186074607,0.14349351,45602.0,45592.0,0.29843463]
["bitfinex","BTCUSD",1649186074704,0.14349351,45602.0,45592.0,0.39843463]
["bitfinex","BTCUSD",1649186074804,0.3,45607.0,45592.0,0.39843463]
["bitfinex","BTCUSD",1649186074805,0.14349351,45607.0,45592.0,0.39843463]
["bitfinex","BTCUSD",1649186074906,0.323538,45606.0,45592.0,0.39843463]
["bitfinex","BTCUSD",1649186075009,0.323538,45605.0,45594.0,0.109633]
["bitfinex","BTCUSD",1649186075104,0.2,45608.0,45595.0,0.1]
["bitfinex","BTCUSD",1649186075204,0.323538,45607.0,45595.0,0.1]
["bitfinex","BTCUSD",1649186075304,0.2,45608.0,45595.0,0.1]
["bitfinex","BTCUSD",1649186075305,0.323538,45606.0,45595.0,0.1]
["bitfinex","BTCUSD",1649186075407,0.2,45608.0,45595.0,0.1]
["bitfinex","BTCUSD",1649186075504,0.323538,45607.0,45598.0,0.28418491]
["bitfinex","BTCUSD",1649186075604,1.1087212,45607.0,45600.0,0.05481282]
["bitfinex","BTCUSD",1649186075707,0.323538,45606.0,45594.0,0.01444582]
["bitfinex","BTCUSD",1649186075805,0.323538,45606.0,45598.0,0.05]
["bitfinex","BTCUSD",1649186075905,0.46703151,45606.0,45598.0,0.05]
["bitfinex","BTCUSD",1649186076106,0.323538,45606.0,45598.0,0.05]
["bitfinex","BTCUSD",1649186076303,0.323538,45606.0,45594.0,0.01444582]
["bitfinex","BTCUSD",1649186076504,0.623538,45606.0,45594.0,0.01444582]
["bitfinex","BTCUSD",1649186076705,0.623538,45606.0,45597.0,0.054816]
["bitfinex","BTCUSD",1649186076804,0.46703151,45606.0,45597.0,0.054816]
["bitfinex","BTCUSD",1649186077010,0.46203151,45606.0,45602.0,0.29611839]
["bitfinex","BTCUSD",1649186077185,0.318538,45606.0,45602.0,0.29611839]
["bitfinex","BTCUSD",1649186077272,0.01,45603.0,45602.0,0.34611839]
["bitfinex","BTCUSD",1649186077776,0.01,45603.0,45602.0,0.51053612]
["bitfinex","BTCUSD",1649186077976,0.01096,45614.0,45602.0,0.56534212]
["bitfinex","BTCUSD",1649186078074,0.01096,45614.0,45603.0,0.65075551]
["bitfinex","BTCUSD",1649186078075,0.3235,45613.0,45603.0,0.65075551]
["bitfinex","BTCUSD",1649186078174,0.3235,45613.0,45602.0,0.56534212]
["bitfinex","BTCUSD",1649186078374,0.01,45619.0,45609.0,0.31605472]
["bitfinex","BTCUSD",1649186078479,0.11491,45619.0,45609.0,0.31605472]
["bitfinex","BTCUSD",1649186078623,0.11491,45619.0,45610.0,0.0437]
["bitfinex","BTCUSD",1649186078823,0.11491,45619.0,45612.0,0.10957422]
["bitfinex","BTCUSD",1649186078927,0.11491,45619.0,45612.0,0.10999797]
["bitfinex","BTCUSD",1649186079030,0.11491,45619.0,45615.0,0.29089447]
["bitfinex","BTCUSD",1649186079124,0.11491,45619.0,45615.0,0.29131822]
["bitfinex","BTCUSD",1649186079225,0.11491,45619.0,45616.0,0.0437]
["bitfinex","BTCUSD",1649186079325,0.01,45619.0,45616.0,0.098489]
["bitfinex","BTCUSD",1649186079425,0.01,45619.0,45616.0,0.38738172]
["bitfinex","BTCUSD",1649186079878,0.01,45619.0,45616.0,0.49217072]
["bitfinex","BTCUSD",1649186080027,0.01,45619.0,45617.0,0.109566]
["bitfinex","BTCUSD",1649186080227,0.01,45619.0,45618.0,0.0437]
["bitfinex","BTCUSD",1649186080325,0.01,45619.0,45618.0,0.1437]
["bitfinex","BTCUSD",1649186080676,0.01,45619.0,45618.0,0.30091699]
["bitfinex","BTCUSD",1649186080918,0.01,45619.0,45618.0,0.1437]
["bitfinex","BTCUSD",1649186081064,0.3335,45619.0,45618.0,0.1437]
["bitfinex","BTCUSD",1649186081169,0.3335,45619.0,45618.0,0.1]
["bitfinex","BTCUSD",1649186081264,0.3335,45619.0,45618.0,0.05]
["bitfinex","BTCUSD",1649186081367,0.3335,45619.0,45606.0,0.3498]
["bitfinex","BTCUSD",1649186081368,0.6335,45619.0,45606.0,0.3498]
["bitfinex","BTCUSD",1649186081465,0.6335,45619.0,45618.0,0.0404]
["bitfinex","BTCUSD",1649186081666,0.6335,45619.0,45607.0,0.05]
["bitfinex","BTCUSD",1649186081667,0.3335,45619.0,45607.0,0.05]
["bitfinex","BTCUSD",1649186081764,0.3335,45619.0,45610.0,0.0404]
["bitfinex","BTCUSD",1649186081864,0.3335,45619.0,45608.0,0.0404]
["bitfinex","BTCUSD",1649186081965,0.3235,45612.0,45608.0,0.0404]
["bitfinex","BTCUSD",1649186082065,0.01,45619.0,45609.0,0.3]
["bitfinex","BTCUSD",1649186082166,0.01,45619.0,45609.0,0.35]
["bitfinex","BTCUSD",1649186082266,0.01,45619.0,45610.0,0.0404]
["bitfinex","BTCUSD",1649186082365,0.01,45619.0,45610.0,0.0304]
["bitfinex","BTCUSD",1649186083065,0.01,45619.0,45618.0,0.24422127]
["bitfinex","BTCUSD",1649186083168,0.01,45619.0,45618.0,0.05479119]
["bitfinex","BTCUSD",1649186083467,0.01,45619.0,45618.0,0.09519119]
["bitfinex","BTCUSD",1649186083917,0.01,45619.0,45618.0,0.0404]
["bitfinex","BTCUSD",1649186083918,0.011,45619.0,45618.0,0.0404]
["bitfinex","BTCUSD",1649186084217,0.3345,45619.0,45618.0,0.0404]
["bitfinex","BTCUSD",1649186084320,0.011,45619.0,45618.0,0.0404]
["bitfinex","BTCUSD",1649186084417,0.3345,45619.0,45618.0,0.0404]
["bitfinex","BTCUSD",1649186085188,0.0808,45615.0,45614.0,0.154796]
["bitfinex","BTCUSD",1649186085485,0.0808,45615.0,45614.0,0.41754485]
["bitfinex","BTCUSD",1649186086286,0.0808,45615.0,45614.0,0.154796]
["bitfinex","BTCUSD",1649186086787,0.0808,45615.0,45614.0,0.195196]
["bitfinex","BTCUSD",1649186087437,0.0808,45615.0,45614.0,0.71892573]
["bitfinex","BTCUSD",1649186088039,0.0808,45615.0,45614.0,0.41892573]
["bitfinex","BTCUSD",1649186088397,0.0808,45615.0,45614.0,0.195196]
["bitfinex","BTCUSD",1649186088894,0.0808,45615.0,45614.0,0.495196]
["bitfinex","BTCUSD",1649186088995,0.0808,45615.0,45614.0,0.195196]
["bitfinex","BTCUSD",1649186089847,0.0808,45615.0,45614.0,0.18993177]
["bitfinex","BTCUSD",1649186090046,0.0808,45615.0,45614.0,0.48993177]
["bitfinex","BTCUSD",1649186090496,0.0808,45615.0,45614.0,0.18993177]
["bitfinex","BTCUSD",1649186091302,0.4043,45615.0,45614.0,0.13513577]
["bitfinex","BTCUSD",1649186091500,0.4043,45615.0,45614.0,0.09473577]
["bitfinex","BTCUSD",1649186091603,0.62870042,45615.0,45614.0,0.04473577]
["bitfinex","BTCUSD",1649186091750,0.62870042,45615.0,45614.0,0.05]
["bitfinex","BTCUSD",1649186092192,0.27184995,45611.0,45609.0,0.05]
["bitfinex","BTCUSD",1649186092274,0.30520042,45615.0,45605.0,0.16167004]
["bitfinex","BTCUSD",1649186092376,0.3235,45614.0,45605.0,0.15867604]
["bitfinex","BTCUSD",1649186092474,0.30520042,45615.0,45605.0,0.15867604]
["bitfinex","BTCUSD",1649186092577,0.3235,45614.0,45605.0,0.15867604]
["bitfinex","BTCUSD",1649186092729,0.30520042,45615.0,45608.0,0.05480838]
["bitfinex","BTCUSD",1649186092830,0.3235,45614.0,45608.0,0.05480838]
["bitfinex","BTCUSD",1649186093327,0.3235,45614.0,45608.0,0.10961738]
["bitfinex","BTCUSD",1649186093526,0.3235,45614.0,45609.0,0.05]
["bitfinex","BTCUSD",1649186093726,0.3235,45614.0,45609.0,0.10481]
["bitfinex","BTCUSD",1649186093829,0.30520042,45615.0,45609.0,0.64306971]
["bitfinex","BTCUSD",1649186093927,0.0808,45615.0,45609.0,0.64306971]
["bitfinex","BTCUSD",1649186094029,0.3235,45614.0,45610.0,0.219208]
["bitfinex","BTCUSD",1649186094129,0.0808,45615.0,45611.0,0.16436458]
["bitfinex","BTCUSD",1649186094230,0.0808,45615.0,45611.0,0.20476458]
["bitfinex","BTCUSD",1649186094327,0.2,45620.0,45612.0,1.564354]
["bitfinex","BTCUSD",1649186094428,0.2,45620.0,45614.0,0.00054418]
["bitfinex","BTCUSD",1649186094528,0.01096,45623.0,45614.0,0.00054418]
["bitfinex","BTCUSD",1649186094627,0.02896,45624.0,45613.0,0.14518327]
["bitfinex","BTCUSD",1649186094726,0.018,45624.0,45613.0,0.14518327]
["bitfinex","BTCUSD",1649186094828,0.018,45624.0,45616.0,0.2673355]
["bitfinex","BTCUSD",1649186094927,0.31623591,45624.0,45618.0,0.24728773]
["bitfinex","BTCUSD",1649186095127,0.31623591,45624.0,45618.0,0.28768773]
["bitfinex","BTCUSD",1649186095230,0.31623591,45624.0,45618.0,0.33768773]
["bitfinex","BTCUSD",1649186095332,0.018,45624.0,45618.0,0.33768773]
["bitfinex","BTCUSD",1649186095429,0.018,45624.0,45618.0,0.39247052]
["bitfinex","BTCUSD",1649186096019,0.018,45624.0,45618.0,0.44247052]
["bitfinex","BTCUSD",1649186096621,0.018,45624.0,45619.0,1.65]
["bitfinex","BTCUSD",1649186096723,0.018,45624.0,45619.0,2.0802532]
["bitfinex","BTCUSD",1649186096821,0.018,45624.0,45620.0,0.77727435]
["bitfinex","BTCUSD",1649186096923,0.018,45624.0,45620.0,1.05110035]
["bitfinex","BTCUSD",1649186097024,0.018,45624.0,45620.0,1.25110035]
["bitfinex","BTCUSD",1649186097123,0.6053,45632.0,45622.0,0.3235]
["bitfinex","BTCUSD",1649186097224,0.01,45634.0,45629.0,0.28230057]
["bitfinex","BTCUSD",1649186097424,0.01,45634.0,45629.0,0.33230057]
["bitfinex","BTCUSD",1649186097524,0.01,45634.0,45633.0,0.30023403]
["bitfinex","BTCUSD",1649186097624,0.3335,45634.0,45633.0,0.30023403]
["bitfinex","BTCUSD",1649186097725,0.3335,45634.0,45633.0,0.0404]
["bitfinex","BTCUSD",1649186097826,0.3335,45634.0,45633.0,0.0904]
["bitfinex","BTCUSD",1649186097926,0.01,45634.0,45633.0,0.0904]
["bitfinex","BTCUSD",1649186098127,0.01,45634.0,45633.0,0.19516]
["bitfinex","BTCUSD",1649186098825,0.01,45634.0,45633.0,0.46735665]
["bitfinex","BTCUSD",1649186099025,0.01,45634.0,45633.0,1.15699179]
["bitfinex","BTCUSD",1649186099126,0.01,45634.0,45633.0,0.83349179]
["bitfinex","BTCUSD",1649186099226,0.00043112,45636.0,45633.0,0.83349179]
["bitfinex","BTCUSD",1649186099329,0.2,45644.0,45636.0,0.05475]
["bitfinex","BTCUSD",1649186099429,0.01095,45650.0,45638.0,0.054751]
["bitfinex","BTCUSD",1649186099676,0.21095,45650.0,45638.0,0.104751]
["bitfinex","BTCUSD",1649186099767,0.2,45650.0,45639.0,0.00035572]
["bitfinex","BTCUSD",1649186099862,0.2,45650.0,45639.0,0.3235]
["bitfinex","BTCUSD",1649186099964,0.2,45650.0,45640.0,0.0404]
["bitfinex","BTCUSD",1649186100111,0.2,45650.0,45641.0,0.3235]
["bitfinex","BTCUSD",1649186100213,0.2,45650.0,45646.0,0.29988243]
["bitfinex","BTCUSD",1649186100316,0.2,45650.0,45646.0,0.63870751]
["bitfinex","BTCUSD",1649186100416,0.002,45651.0,45646.0,0.69393767]
["bitfinex","BTCUSD",1649186100516,0.002,45651.0,45647.0,0.0404]
["bitfinex","BTCUSD",1649186100616,0.2,45650.0,45647.0,0.0404]
["bitfinex","BTCUSD",1649186100720,0.002,45651.0,45647.0,0.0404]
["bitfinex","BTCUSD",1649186101217,0.002,45651.0,45648.0,0.55]
["bitfinex","BTCUSD",1649186101319,0.002,45651.0,45647.0,0.0404]
["bitfinex","BTCUSD",1649186101416,0.002,45651.0,45649.0,0.0404]
["bitfinex","BTCUSD",1649186101520,0.002,45651.0,45648.0,0.30478784]
["bitfinex","BTCUSD",1649186101616,0.002,45651.0,45650.0,0.0404]
["bitfinex","BTCUSD",1649186101720,0.002,45651.0,45648.0,0.35478784]
["bitfinex","BTCUSD",1649186101820,0.002,45651.0,45649.0,0.0404]
["bitfinex","BTCUSD",1649186102218,0.002,45651.0,45649.0,0.0904]
["bitfinex","BTCUSD",1649186102321,0.3235,45650.0,45649.0,0.0904]
["bitfinex","BTCUSD",1649186102419,0.5235,45650.0,45649.0,0.0404]
["bitfinex","BTCUSD",1649186102722,0.53445,45650.0,45649.0,0.0404]
["bitfinex","BTCUSD",1649186102821,0.87094825,45650.0,45649.0,0.0404]
["bitfinex","BTCUSD",1649186103022,0.25553355,45641.0,45631.0,0.27868088]
["bitfinex","BTCUSD",1649186103121,0.01095,45646.0,45631.0,0.27868088]
["bitfinex","BTCUSD",1649186103220,0.3235,45645.0,45634.0,0.21744949]
["bitfinex","BTCUSD",1649186103430,0.01095,45647.0,45634.0,0.21744949]
["bitfinex","BTCUSD",1649186103432,0.21095,45647.0,45635.0,0.095173]
["bitfinex","BTCUSD",1649186103533,0.21095,45647.0,45635.0,0.25944203]
["bitfinex","BTCUSD",1649186103782,0.2,45647.0,45636.0,0.054769]
["bitfinex","BTCUSD",1649186103985,0.2,45647.0,45638.0,0.05475822]
["bitfinex","BTCUSD",1649186104084,0.2,45647.0,45640.0,0.054751]
["bitfinex","BTCUSD",1649186104182,0.2,45647.0,45644.0,0.25038593]
["bitfinex","BTCUSD",1649186104284,0.0808,45648.0,45644.0,0.25038593]
["bitfinex","BTCUSD",1649186104285,0.31245539,45648.0,45644.0,0.25038593]
["bitfinex","BTCUSD",1649186104385,0.0808,45648.0,45644.0,0.25038593]
["bitfinex","BTCUSD",1649186104484,0.0808,45648.0,45645.0,0.0404]
["bitfinex","BTCUSD",1649186104787,0.0808,45648.0,45644.0,0.054749]
["bitfinex","BTCUSD",1649186104887,0.0808,45648.0,45644.0,0.159498]
["bitfinex","BTCUSD",1649186104983,0.0808,45648.0,45645.0,0.0404]
["bitfinex","BTCUSD",1649186105638,0.6235,45647.0,45645.0,0.0404]
["bitfinex","BTCUSD",1649186105739,0.28668258,45642.0,45639.0,0.27116063]
["bitfinex","BTCUSD",1649186105936,0.28668258,45642.0,45639.0,0.37592963]
["bitfinex","BTCUSD",1649186106690,0.28668258,45642.0,45640.0,0.0404]
["bitfinex","BTCUSD",1649186107468,0.3235,45641.0,45640.0,0.0404]
["bitfinex","BTCUSD",1649186107568,0.35180664,45641.0,45640.0,0.1]
["bitfinex","BTCUSD",1649186107670,0.85180664,45641.0,45626.0,0.0503]
["bitfinex","BTCUSD",1649186107771,0.30649177,45633.0,45626.0,0.0099]
["bitfinex","BTCUSD",1649186108072,0.30559477,45633.0,45626.0,0.0099]
["bitfinex","BTCUSD",1649186108473,0.3235,45627.0,45626.0,0.0099]
["bitfinex","BTCUSD",1649186108572,0.6235,45627.0,45626.0,0.0099]
["bitfinex","BTCUSD",1649186108770,0.3235,45627.0,45626.0,0.0099]
["bitfinex","BTCUSD",1649186109170,0.3235,45627.0,45626.0,0.03243606]
["bitfinex","BTCUSD",1649186109270,0.33007301,45627.0,45626.0,0.02253606]
["bitfinex","BTCUSD",1649186109372,0.33664602,45627.0,45626.0,0.02336705]
["bitfinex","BTCUSD",1649186109673,0.81302398,45627.0,45626.0,0.02336705]
["bitfinex","BTCUSD",1649186109872,0.80207036,45627.0,45626.0,0.02336705]
["bitfinex","BTCUSD",1649186110175,0.52412454,45627.0,45621.0,0.001]
["bitfinex","BTCUSD",1649186110274,0.2,45622.0,45621.0,0.001]
["bitfinex","BTCUSD",1649186110372,0.53446,45622.0,45621.0,0.001]
["bitfinex","BTCUSD",1649186110775,0.5235,45622.0,45621.0,0.001]
["bitfinex","BTCUSD",1649186110913,0.3235,45622.0,45621.0,0.001]
["bitfinex","BTCUSD",1649186111216,0.01096,45625.0,45621.0,0.001]
["bitfinex","BTCUSD",1649186111217,0.2,45626.0,45621.0,0.001]
["bitfinex","BTCUSD",1649186111418,0.01314602,45627.0,45621.0,0.001]
["bitfinex","BTCUSD",1649186111867,0.01314602,45627.0,45626.0,0.29835943]
["bitfinex","BTCUSD",1649186112068,0.01314602,45627.0,45626.0,0.39835943]
["bitfinex","BTCUSD",1649186112217,0.01314602,45627.0,45626.0,0.67149147]
["bitfinex","BTCUSD",1649186112423,0.01314602,45627.0,45626.0,0.72627001]
["bitfinex","BTCUSD",1649186112569,0.33659202,45627.0,45626.0,0.15477854]
["bitfinex","BTCUSD",1649186112869,0.33659202,45627.0,45626.0,0.1]
["bitfinex","BTCUSD",1649186113068,0.33659202,45627.0,45622.0,0.054779]
["bitfinex","BTCUSD",1649186113174,0.2,45624.0,45621.0,0.221]
["bitfinex","BTCUSD",1649186113270,0.323446,45623.0,45621.0,0.221]
["bitfinex","BTCUSD",1649186113470,0.62959666,45623.0,45621.0,0.221]
["bitfinex","BTCUSD",1649186113624,0.85432692,45623.0,45621.0,0.221]
["bitfinex","BTCUSD",1649186114122,0.84758656,45623.0,45621.0,0.221]
["bitfinex","BTCUSD",1649186114522,0.00657301,45622.0,45621.0,0.221]
["bitfinex","BTCUSD",1649186114669,0.33659202,45622.0,45621.0,0.221]
["bitfinex","BTCUSD",1649186115067,0.33659202,45622.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186115068,1.65,45621.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186115171,1.65,45621.0,45614.0,0.0099]
["bitfinex","BTCUSD",1649186115172,0.334406,45620.0,45614.0,0.0099]
["bitfinex","BTCUSD",1649186115266,0.523446,45615.0,45614.0,0.0099]
["bitfinex","BTCUSD",1649186115367,0.823446,45615.0,45614.0,0.0099]
["bitfinex","BTCUSD",1649186115465,0.534406,45615.0,45614.0,0.0099]
["bitfinex","BTCUSD",1649186115966,0.534406,45615.0,45614.0,0.0049]
["bitfinex","BTCUSD",1649186116467,0.323446,45614.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186116565,0.01096,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186116765,0.334406,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186116915,0.323446,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186117168,0.62771266,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186117669,0.63867266,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186117768,0.93867266,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186117970,0.94977037,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186118619,0.87884167,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186118821,0.93366667,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186118919,1.43536185,45613.0,45612.0,0.0009]
["bitfinex","BTCUSD",1649186119369,1.65,45612.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186119468,0.323446,45611.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186119568,0.323486,45609.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186119669,0.40971275,45608.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186119769,0.623486,45607.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186119869,0.64101901,45607.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186120071,0.84101901,45607.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186120572,0.54101901,45607.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186121224,0.54076901,45607.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186121825,0.54076901,45607.0,45606.0,0.30156172]
["bitfinex","BTCUSD",1649186121926,0.54076901,45607.0,45606.0,0.001]
["bitfinex","BTCUSD",1649186122166,0.02654726,45598.0,45594.0,0.1644394]
["bitfinex","BTCUSD",1649186122263,0.02654726,45598.0,45594.0,0.3240604]
["bitfinex","BTCUSD",1649186122363,0.02654726,45598.0,45594.0,0.3740604]
["bitfinex","BTCUSD",1649186122566,0.35007326,45598.0,45594.0,0.2644394]
["bitfinex","BTCUSD",1649186122669,0.35007326,45598.0,45595.0,0.109649]
["bitfinex","BTCUSD",1649186122763,0.35007326,45598.0,45596.0,0.054814]
["bitfinex","BTCUSD",1649186122862,0.35007326,45598.0,45597.0,0.004278]
["bitfinex","BTCUSD",1649186124065,0.35007326,45598.0,45597.0,0.224278]
["bitfinex","BTCUSD",1649186124368,0.55007326,45598.0,45597.0,0.224278]
["bitfinex","BTCUSD",1649186125115,0.55664627,45598.0,45597.0,0.224278]
["bitfinex","BTCUSD",1649186125217,0.56321928,45598.0,45597.0,0.224278]
["bitfinex","BTCUSD",1649186125962,0.38660812,45592.0,45577.0,0.57658781]
["bitfinex","BTCUSD",1649186126161,0.3,45596.0,45588.0,0.00954209]
["bitfinex","BTCUSD",1649186126258,0.323526,45597.0,45588.0,0.00954209]
["bitfinex","BTCUSD",1649186126358,0.29221195,45589.0,45588.0,0.00954209]
["bitfinex","BTCUSD",1649186126457,0.61573795,45589.0,45588.0,0.00954209]
["bitfinex","BTCUSD",1649186126572,0.323526,45589.0,45588.0,0.00954209]
["bitfinex","BTCUSD",1649186127057,0.323526,45589.0,45588.0,0.00753323]
["bitfinex","BTCUSD",1649186127158,0.323526,45588.0,45584.0,0.16451292]
["bitfinex","BTCUSD",1649186127359,0.26322473,45594.0,45584.0,0.16451292]
["bitfinex","BTCUSD",1649186127360,0.2,45590.0,45584.0,0.16451292]
["bitfinex","BTCUSD",1649186127463,0.323526,45589.0,45584.0,0.109673]
["bitfinex","BTCUSD",1649186127762,0.27574037,45585.0,45580.0,0.31127056]
["bitfinex","BTCUSD",1649186127863,0.323526,45584.0,45580.0,0.054847]
["bitfinex","BTCUSD",1649186127959,0.2,45590.0,45580.0,0.054847]
["bitfinex","BTCUSD",1649186128060,0.323526,45589.0,45580.0,0.054847]
["bitfinex","BTCUSD",1649186128466,0.323526,45589.0,45582.0,0.25186211]
["bitfinex","BTCUSD",1649186128562,0.323526,45589.0,45583.0,0.05484034]
["bitfinex","BTCUSD",1649186128763,0.323526,45589.0,45582.0,0.25186211]
["bitfinex","BTCUSD",1649186128865,0.2,45587.0,45582.0,0.25186211]
["bitfinex","BTCUSD",1649186129017,0.323526,45583.0,45582.0,0.00048178]
["bitfinex","BTCUSD",1649186129463,0.323526,45583.0,45575.0,2.26807547]
["bitfinex","BTCUSD",1649186129565,0.323526,45583.0,45577.0,0.05484604]
["bitfinex","BTCUSD",1649186129708,0.03330636,45584.0,45575.0,2.26807547]
["bitfinex","BTCUSD",1649186129709,0.323526,45582.0,45575.0,2.26807547]
["bitfinex","BTCUSD",1649186130053,0.323526,45581.0,45578.0,0.25047869]
["bitfinex","BTCUSD",1649186130152,0.323526,45581.0,45575.0,2.26807547]
["bitfinex","BTCUSD",1649186130352,0.323526,45581.0,45575.0,2.37776747]
["bitfinex","BTCUSD",1649186130454,0.00657301,45578.0,45575.0,2.37776747]
["bitfinex","BTCUSD",1649186130553,0.01314602,45578.0,45576.0,0.054846]
["bitfinex","BTCUSD",1649186130757,0.01314602,45578.0,45576.0,0.109691]
["bitfinex","BTCUSD",1649186131064,0.01314602,45578.0,45576.0,0.159691]
["bitfinex","BTCUSD",1649186131407,0.01314602,45578.0,45577.0,0.23440076]
["bitfinex","BTCUSD",1649186131511,0.01314602,45578.0,45576.0,0.05]
["bitfinex","BTCUSD",1649186131706,0.01314602,45578.0,45576.0,0.008775]
["bitfinex","BTCUSD",1649186132109,0.01314602,45578.0,45576.0,0.05]
["bitfinex","BTCUSD",1649186132210,0.01314602,45578.0,45576.0,0.104846]
["bitfinex","BTCUSD",1649186132309,0.01314602,45578.0,45576.0,0.20969]
["bitfinex","BTCUSD",1649186132809,0.01314602,45578.0,45577.0,0.24750301]
["bitfinex","BTCUSD",1649186133209,0.01314602,45578.0,45577.0,0.58791886]
["bitfinex","BTCUSD",1649186133308,0.01314602,45578.0,45577.0,0.24750301]
["bitfinex","BTCUSD",1649186134057,0.01314602,45578.0,45576.0,0.42969]
["bitfinex","BTCUSD",1649186134156,0.01314602,45578.0,45576.0,0.474744]
["bitfinex","BTCUSD",1649186134258,0.01314602,45578.0,45576.0,0.4199]
["bitfinex","BTCUSD",1649186134858,0.01314602,45578.0,45576.0,0.32]
["bitfinex","BTCUSD",1649186134957,0.3236,45577.0,45576.0,0.27]
["bitfinex","BTCUSD",1649186135061,0.5236,45577.0,45576.0,0.22]
["bitfinex","BTCUSD",1649186135759,0.53017301,45577.0,45576.0,0.22]
["bitfinex","BTCUSD",1649186135861,0.53674602,45577.0,45576.0,0.22]
["bitfinex","BTCUSD",1649186137935,0.53674602,45577.0,45576.0,0.50029877]
["bitfinex","BTCUSD",1649186138485,0.33674602,45577.0,45576.0,0.50029877]
["bitfinex","BTCUSD",1649186138588,0.53674602,45577.0,45576.0,0.50029877]
["bitfinex","BTCUSD",1649186138686,0.33674602,45577.0,45576.0,0.50029877]
["bitfinex","BTCUSD",1649186139189,0.53674602,45577.0,45576.0,0.49529877]
["bitfinex","BTCUSD",1649186139289,0.33674602,45577.0,45576.0,0.49529877]
["bitfinex","BTCUSD",1649186140440,0.33674602,45577.0,45576.0,0.59529877]
["bitfinex","BTCUSD",1649186141317,0.33674602,45577.0,45576.0,0.315]
["bitfinex","BTCUSD",1649186141412,0.53674602,45577.0,45576.0,0.315]
["bitfinex","BTCUSD",1649186142420,0.77365952,45577.0,45576.0,0.315]
["bitfinex","BTCUSD",1649186142517,1.07365952,45577.0,45576.0,0.315]
["bitfinex","BTCUSD",1649186142712,0.78462952,45577.0,45576.0,0.315]
["bitfinex","BTCUSD",1649186142865,1.65,45576.0,45572.0,0.001]
["bitfinex","BTCUSD",1649186142965,0.2,45573.0,45568.0,0.001]
["bitfinex","BTCUSD",1649186143063,0.2,45569.0,45568.0,0.001]
["bitfinex","BTCUSD",1649186143161,0.5236,45569.0,45568.0,0.001]
["bitfinex","BTCUSD",1649186143462,0.53017301,45569.0,45568.0,0.001]
["bitfinex","BTCUSD",1649186143562,0.53674602,45569.0,45568.0,0.001]
["bitfinex","BTCUSD",1649186143964,0.33674602,45569.0,45568.0,0.001]
["bitfinex","BTCUSD",1649186144216,0.01314602,45569.0,45568.0,0.001]
["bitfinex","BTCUSD",1649186144514,0.33674602,45569.0,45568.0,0.001]
["bitfinex","BTCUSD",1649186145460,0.33674602,45569.0,45568.0,0.221]
["bitfinex","BTCUSD",1649186145659,0.01314602,45569.0,45568.0,0.221]
["bitfinex","BTCUSD",1649186146764,0.01314602,45569.0,45568.0,0.271]
["bitfinex","BTCUSD",1649186146862,0.01314602,45569.0,45568.0,0.5946]
["bitfinex","BTCUSD",1649186146961,0.01314602,45569.0,45568.0,0.6446]
["bitfinex","BTCUSD",1649186147561,0.01314602,45569.0,45568.0,0.7445]
["bitfinex","BTCUSD",1649186147960,0.01314602,45569.0,45568.0,0.799339]
["bitfinex","BTCUSD",1649186148060,0.01314602,45569.0,45568.0,0.4209]
["bitfinex","BTCUSD",1649186148622,0.33674602,45569.0,45568.0,0.3709]
["bitfinex","BTCUSD",1649186149476,0.33674602,45569.0,45568.0,0.3209]
["bitfinex","BTCUSD",1649186149773,0.33674602,45569.0,45568.0,0.3199]
["bitfinex","BTCUSD",1649186149879,0.63398692,45569.0,45568.0,0.3199]
["bitfinex","BTCUSD",1649186150073,0.93115327,45569.0,45568.0,0.3199]
["bitfinex","BTCUSD",1649186150322,0.63398692,45569.0,45568.0,0.3199]
["bitfinex","BTCUSD",1649186150522,0.63398692,45569.0,45568.0,0.22]
["bitfinex","BTCUSD",1649186151077,0.63398692,45569.0,45562.0,0.0999]
["bitfinex","BTCUSD",1649186151078,1.65,45568.0,45562.0,0.0999]
["bitfinex","BTCUSD",1649186151180,1.65,45568.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151181,0.65,45563.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151279,0.63457,45562.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151381,0.38457,45562.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151475,0.33457,45562.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151579,0.31701,45562.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151678,0.01314602,45561.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151777,0.33674602,45561.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151876,0.31918602,45561.0,45560.0,0.554061]
["bitfinex","BTCUSD",1649186151979,0.31918602,45561.0,45560.0,0.90169319]
["bitfinex","BTCUSD",1649186152179,0.31918602,45561.0,45560.0,0.67121344]
["bitfinex","BTCUSD",1649186152181,0.30421602,45561.0,45560.0,0.67121344]
["bitfinex","BTCUSD",1649186152280,0.29673602,45561.0,45560.0,0.07562327]
["bitfinex","BTCUSD",1649186154888,0.29298602,45561.0,45560.0,0.07562327]
["bitfinex","BTCUSD",1649186155187,0.29298602,45561.0,45560.0,0.29562327]
["bitfinex","BTCUSD",1649186155438,0.29111602,45561.0,45560.0,0.29562327]
["bitfinex","BTCUSD",1649186155538,0.29017602,45561.0,45560.0,0.29562327]
["bitfinex","BTCUSD",1649186156503,0.28017602,45561.0,45560.0,0.29562327]
["bitfinex","BTCUSD",1649186156604,0.28017602,45561.0,45560.0,0.07562327]
["bitfinex","BTCUSD",1649186156710,0.27970602,45561.0,45560.0,0.07562327]
["bitfinex","BTCUSD",1649186157204,0.27970602,45561.0,45560.0,0.37562327]
["bitfinex","BTCUSD",1649186157304,0.27970602,45561.0,45560.0,0.27562327]
["bitfinex","BTCUSD",1649186157507,0.27970602,45561.0,45559.0,0.002]
["bitfinex","BTCUSD",1649186157607,0.2,45560.0,45559.0,0.002]
["bitfinex","BTCUSD",1649186157708,0.523658,45560.0,45559.0,0.002]
["bitfinex","BTCUSD",1649186157807,0.506098,45560.0,45559.0,0.002]
["bitfinex","BTCUSD",1649186158105,0.517068,45560.0,45559.0,0.002]
["bitfinex","BTCUSD",1649186158457,0.81816938,45560.0,45559.0,0.002]
["bitfinex","BTCUSD",1649186158558,0.86816938,45560.0,45559.0,0.002]
["bitfinex","BTCUSD",1649186158658,0.86816938,45560.0,45557.0,0.0012298]
["bitfinex","BTCUSD",1649186158659,0.004,45558.0,45557.0,0.0012298]
["bitfinex","BTCUSD",1649186158758,0.37197167,45558.0,45557.0,0.0012298]
["bitfinex","BTCUSD",1649186158858,0.37142167,45558.0,45557.0,0.0012298]
["bitfinex","BTCUSD",1649186158962,0.52142167,45558.0,45557.0,0.0012298]
["bitfinex","BTCUSD",1649186159060,0.82142167,45558.0,45557.0,0.0012298]
["bitfinex","BTCUSD",1649186159162,0.52142167,45558.0,45557.0,0.0012298]
["bitfinex","BTCUSD",1649186159564,0.52142167,45558.0,45557.0,0.001]
["bitfinex","BTCUSD",1649186160715,0.53253364,45558.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186160818,0.20453197,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186160919,0.82819497,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186161018,0.57819497,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186161117,0.67819497,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186161720,0.68819497,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186162872,0.68532563,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186162970,0.91643222,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186163069,0.68532563,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186163170,0.67421366,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186163722,0.73039564,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186163928,0.68532563,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186164174,0.90659695,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186164272,0.68532563,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186165075,1.34384563,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186165777,1.56139203,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186165925,1.34384563,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186166229,1.33273366,45557.0,45556.0,0.001]
["bitfinex","BTCUSD",1649186166578,1.33273366,45557.0,45555.0,7.42003347]
["bitfinex","BTCUSD",1649186166579,1.651,45556.0,45555.0,7.42003347]
["bitfinex","BTCUSD",1649186166680,1.651,45556.0,45555.0,0.72886905]
["bitfinex","BTCUSD",1649186166681,2.32064039,45556.0,45555.0,0.72886905]
["bitfinex","BTCUSD",1649186166778,3.18356015,45556.0,45550.0,0.98067405]
["bitfinex","BTCUSD",1649186166883,0.03480649,45550.0,45548.0,0.001]
["bitfinex","BTCUSD",1649186166982,0.03480649,45550.0,45532.0,0.004]
["bitfinex","BTCUSD",1649186166983,0.42680324,45545.0,45532.0,0.004]
["bitfinex","BTCUSD",1649186167204,0.18244,45543.0,45541.0,0.01227063]
["bitfinex","BTCUSD",1649186167207,0.18244,45543.0,45526.0,0.00967368]
["bitfinex","BTCUSD",1649186167208,0.061598,45541.0,45526.0,0.00967368]
["bitfinex","BTCUSD",1649186167301,0.95852,45540.0,45532.0,0.27068006]
["bitfinex","BTCUSD",1649186167405,0.18244,45536.0,45522.0,2.35238174]
["bitfinex","BTCUSD",1649186167553,0.18244,45536.0,45522.0,2.32738174]
["bitfinex","BTCUSD",1649186167554,0.329643,45535.0,45522.0,2.32738174]
["bitfinex","BTCUSD",1649186167658,0.092083,45535.0,45528.0,0.35958784]
["bitfinex","BTCUSD",1649186167756,0.532295,45534.0,45522.0,2.32738174]
["bitfinex","BTCUSD",1649186167852,0.00206134,45536.0,45523.0,0.2943231]
["bitfinex","BTCUSD",1649186167953,0.01098,45547.0,45524.0,1.65]
["bitfinex","BTCUSD",1649186168052,0.116367,45543.0,45524.0,1.65]
["bitfinex","BTCUSD",1649186168204,0.17244,45546.0,45528.0,0.02756]
["bitfinex","BTCUSD",1649186168205,0.323775,45541.0,45528.0,0.02756]
["bitfinex","BTCUSD",1649186168306,0.01427435,45544.0,45528.0,0.02756]
["bitfinex","BTCUSD",1649186168307,0.01427435,45544.0,45540.0,0.19658603]
["bitfinex","BTCUSD",1649186168404,0.25,45528.0,45524.0,0.01009272]
["bitfinex","BTCUSD",1649186168506,0.85,45524.0,45503.0,0.00854039]
["bitfinex","BTCUSD",1649186168606,0.85,45524.0,45500.0,1.37441926]
["bitfinex","BTCUSD",1649186168607,0.52244,45506.0,45500.0,1.37441926]
["bitfinex","BTCUSD",1649186168710,0.361468,45505.0,45500.0,0.34401926]
["bitfinex","BTCUSD",1649186168804,0.38613032,45501.0,45491.0,0.2710714]
["bitfinex","BTCUSD",1649186168906,0.39384841,45505.0,45491.0,0.2710714]
["bitfinex","BTCUSD",1649186168907,0.323775,45500.0,45491.0,0.0071686]
["bitfinex","BTCUSD",1649186169007,0.17244,45493.0,45491.0,0.00614708]
["bitfinex","BTCUSD",1649186169106,0.097846,45492.0,45484.0,2.05189508]
["bitfinex","BTCUSD",1649186169204,0.21336122,45499.0,45485.0,1.65]
["bitfinex","BTCUSD",1649186169205,0.323768,45491.0,45485.0,1.65]
["bitfinex","BTCUSD",1649186169408,0.323768,45491.0,45486.0,0.43539126]
["bitfinex","BTCUSD",1649186169503,0.323768,45491.0,45486.0,0.18069313]
["bitfinex","BTCUSD",1649186169602,0.200858,45491.0,45486.0,0.17569313]
["bitfinex","BTCUSD",1649186169701,0.10992042,45496.0,45486.0,0.17569313]
["bitfinex","BTCUSD",1649186169803,0.10892042,45496.0,45487.0,0.29533532]
["bitfinex","BTCUSD",1649186169954,0.054966,45494.0,45487.0,0.29533532]
["bitfinex","BTCUSD",1649186170056,0.054966,45494.0,45487.0,0.25940267]
["bitfinex","BTCUSD",1649186170252,0.0439,45504.0,45487.0,0.25940267]
["bitfinex","BTCUSD",1649186170354,0.0439,45504.0,45484.0,2.05260364]
["bitfinex","BTCUSD",1649186170355,0.3,45502.0,45484.0,2.05260364]
["bitfinex","BTCUSD",1649186170455,0.3,45500.0,45498.0,0.20836992]
["bitfinex","BTCUSD",1649186170554,0.01099,45507.0,45498.0,0.20836992]
["bitfinex","BTCUSD",1649186170654,0.01099,45507.0,45488.0,0.00024532]
["bitfinex","BTCUSD",1649186170655,0.01099,45507.0,45499.0,0.3]
["bitfinex","BTCUSD",1649186170756,0.05489,45504.0,45488.0,0.00024532]
["bitfinex","BTCUSD",1649186170954,0.05489,45504.0,45503.0,0.28876261]
["bitfinex","BTCUSD",1649186171044,0.05489,45504.0,45503.0,0.52887383]
["bitfinex","BTCUSD",1649186171140,0.0439,45504.0,45503.0,0.22887383]
["bitfinex","BTCUSD",1649186171240,0.52035665,45514.0,45503.0,0.52887383]
["bitfinex","BTCUSD",1649186171338,0.52035665,45514.0,45504.0,0.3]
["bitfinex","BTCUSD",1649186171339,0.0439,45512.0,45504.0,0.3]
["bitfinex","BTCUSD",1649186171440,0.01099,45511.0,45503.0,0.22887383]
["bitfinex","BTCUSD",1649186171739,0.01099,45511.0,45510.0,0.24527083]
["bitfinex","BTCUSD",1649186171941,0.01099,45511.0,45510.0,0.50664557]
["bitfinex","BTCUSD",1649186172139,0.01099,45513.0,45510.0,0.50664557]
["bitfinex","BTCUSD",1649186172388,0.01099,45513.0,45511.0,0.16588546]
["bitfinex","BTCUSD",1649186172593,0.55594599,45524.0,45513.0,1.65]
["bitfinex","BTCUSD",1649186172691,0.55594599,45524.0,45513.0,1.85]
["bitfinex","BTCUSD",1649186172692,0.0439,45518.0,45513.0,1.85]
["bitfinex","BTCUSD",1649186172792,0.65908,45517.0,45513.0,1.85]
["bitfinex","BTCUSD",1649186172892,0.40166,45517.0,45514.0,0.208603]
["bitfinex","BTCUSD",1649186172989,0.10491,45522.0,45516.0,0.2]
["bitfinex","BTCUSD",1649186173142,0.2962,45536.0,45519.0,0.2]
["bitfinex","BTCUSD",1649186173241,0.2296,45541.0,45523.0,0.16468]
["bitfinex","BTCUSD",1649186173242,0.3,45541.0,45523.0,0.16468]
["bitfinex","BTCUSD",1649186173339,0.5,45540.0,45527.0,0.109789]
["bitfinex","BTCUSD",1649186173439,0.01098,45539.0,45527.0,0.109789]
["bitfinex","BTCUSD",1649186173542,0.01098,45539.0,45538.0,0.22620587]
["bitfinex","BTCUSD",1649186173640,0.01098,45541.0,45538.0,0.22620587]
["bitfinex","BTCUSD",1649186173745,0.01098,45541.0,45538.0,0.27010587]
["bitfinex","BTCUSD",1649186174090,0.23865655,45540.0,45538.0,0.0439]
["bitfinex","BTCUSD",1649186174240,0.01098,45543.0,45538.0,0.0439]
["bitfinex","BTCUSD",1649186174340,0.00050479,45542.0,45539.0,0.3]
["bitfinex","BTCUSD",1649186174539,0.00050479,45542.0,45540.0,0.0439]
["bitfinex","BTCUSD",1649186174680,0.00050479,45542.0,45538.0,0.0329195]
["bitfinex","BTCUSD",1649186174777,0.00050479,45542.0,45534.0,0.20207735]
["bitfinex","BTCUSD",1649186174877,0.00050479,45542.0,45532.0,0.27165587]
["bitfinex","BTCUSD",1649186174981,0.00050479,45542.0,45524.0,0.5489]
["bitfinex","BTCUSD",1649186175079,0.00050479,45542.0,45519.0,0.2]
["bitfinex","BTCUSD",1649186175080,0.00050479,45542.0,45529.0,0.2628767]
["bitfinex","BTCUSD",1649186175178,0.065895,45541.0,45515.0,0.2485]
["bitfinex","BTCUSD",1649186175279,0.3,45540.0,45515.0,0.2985]
["bitfinex","BTCUSD",1649186175380,0.109847,45538.0,45515.0,0.2985]
["bitfinex","BTCUSD",1649186175479,0.31098,45537.0,45515.0,0.2485]
["bitfinex","BTCUSD",1649186175579,0.00050482,45535.0,45515.0,0.2485]
["bitfinex","BTCUSD",1649186175677,0.05492635,45531.0,45515.0,0.2485]
["bitfinex","BTCUSD",1649186175778,0.10985335,45531.0,45515.0,0.2485]
["bitfinex","BTCUSD",1649186175877,0.01098,45534.0,45515.0,0.2485]
["bitfinex","BTCUSD",1649186175977,0.01098,45534.0,45526.0,0.16460016]
["bitfinex","BTCUSD",1649186175978,0.31098,45534.0,45526.0,0.16460016]
["bitfinex","BTCUSD",1649186176081,0.01098,45534.0,45520.0,0.29928412]
["bitfinex","BTCUSD",1649186176181,0.01098,45534.0,45518.0,0.27597041]
["bitfinex","BTCUSD",1649186176182,0.054923,45530.0,45518.0,0.27597041]
["bitfinex","BTCUSD",1649186176330,0.3,45529.0,45518.0,0.27597041]
["bitfinex","BTCUSD",1649186176428,0.054923,45530.0,45518.0,0.27597041]
["bitfinex","BTCUSD",1649186176629,0.3,45529.0,45511.0,0.0439]
["bitfinex","BTCUSD",1649186176729,0.00050487,45526.0,45510.0,3.14975703]
["bitfinex","BTCUSD",1649186176831,0.01098,45525.0,45508.0,0.2354]
["bitfinex","BTCUSD",1649186176930,0.01098,45525.0,45496.0,0.10060856]
["bitfinex","BTCUSD",1649186177037,0.1634478,45522.0,45500.0,0.19378381]
["bitfinex","BTCUSD",1649186177136,0.26319968,45512.0,45505.0,0.22187092]
["bitfinex","BTCUSD",1649186177234,0.054948,45516.0,45505.0,0.22187092]
["bitfinex","BTCUSD",1649186177332,0.01099,45515.0,45505.0,0.22187092]
["bitfinex","BTCUSD",1649186177430,0.01098,45520.0,45505.0,0.12187092]
["bitfinex","BTCUSD",1649186177631,0.01098,45520.0,45509.0,0.26592336]
["bitfinex","BTCUSD",1649186177785,0.01098,45520.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186177786,0.1,45516.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186177883,0.31125096,45515.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186177983,0.20237122,45512.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186178131,0.31099,45511.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186178232,0.35489,45511.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186178329,0.054962,45509.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186178466,0.299,45508.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186178564,0.3929,45508.0,45500.0,0.22]
["bitfinex","BTCUSD",1649186178666,0.30725036,45497.0,45496.0,0.00070856]
["bitfinex","BTCUSD",1649186178768,1.75948583,45497.0,45496.0,0.00070856]
["bitfinex","BTCUSD",1649186179017,1.77047583,45497.0,45496.0,0.00070856]
["bitfinex","BTCUSD",1649186179121,1.82047583,45497.0,45496.0,0.00070856]
["bitfinex","BTCUSD",1649186179217,1.86437583,45497.0,45496.0,0.00070856]
["bitfinex","BTCUSD",1649186179417,0.7953,45495.0,45484.0,0.00044682]
["bitfinex","BTCUSD",1649186179518,0.7953,45493.0,45481.0,0.01]
["bitfinex","BTCUSD",1649186179616,0.7953,45493.0,45472.0,0.01078771]
["bitfinex","BTCUSD",1649186179617,0.4305,45491.0,45472.0,0.01078771]
["bitfinex","BTCUSD",1649186179714,0.23371976,45481.0,45475.0,0.28265284]
["bitfinex","BTCUSD",1649186179814,0.09408518,45481.0,45472.0,0.01078771]
["bitfinex","BTCUSD",1649186179918,0.10507518,45481.0,45472.0,0.01078771]
["bitfinex","BTCUSD",1649186180015,0.10507518,45481.0,45479.0,0.2711602]
["bitfinex","BTCUSD",1649186180171,0.09408518,45481.0,45479.0,0.16774482]
["bitfinex","BTCUSD",1649186180868,0.09408518,45481.0,45480.0,0.39035125]
["bitfinex","BTCUSD",1649186180972,0.03338518,45481.0,45480.0,0.39035125]
["bitfinex","BTCUSD",1649186181066,0.03338518,45481.0,45480.0,0.53702365]
["bitfinex","BTCUSD",1649186181170,0.03338518,45481.0,45480.0,0.23702365]
["bitfinex","BTCUSD",1649186181669,0.04338518,45481.0,45480.0,0.23702365]
["bitfinex","BTCUSD",1649186182069,0.04338518,45481.0,45477.0,0.03639029]
["bitfinex","BTCUSD",1649186182191,0.15450806,45477.0,45476.0,0.20449688]
["bitfinex","BTCUSD",1649186182282,0.15450806,45477.0,45476.0,0.04762878]
["bitfinex","BTCUSD",1649186182381,0.15450806,45477.0,45476.0,0.34762878]
["bitfinex","BTCUSD",1649186182582,0.15450806,45477.0,45476.0,0.92557422]
["bitfinex","BTCUSD",1649186182685,0.15450806,45477.0,45476.0,0.62869241]
["bitfinex","BTCUSD",1649186182885,0.15230866,45477.0,45476.0,0.62869241]
["bitfinex","BTCUSD",1649186183082,0.10230866,45477.0,45476.0,0.87869241]
["bitfinex","BTCUSD",1649186183189,0.04338518,45481.0,45477.0,1.65]
["bitfinex","BTCUSD",1649186183284,0.01,45481.0,45480.0,0.37163278]
["bitfinex","BTCUSD",1649186183434,0.00050462,45487.0,45480.0,0.63886224]
["bitfinex","BTCUSD",1649186183533,0.00050462,45487.0,45484.0,0.04762878]
["bitfinex","BTCUSD",1649186183633,0.00050462,45487.0,45485.0,0.624004]
["bitfinex","BTCUSD",1649186183734,0.33,45495.0,45484.0,0.04762878]
["bitfinex","BTCUSD",1649186183735,0.33,45495.0,45486.0,0.3]
["bitfinex","BTCUSD",1649186183883,0.00046675,45487.0,45486.0,0.3]
["bitfinex","BTCUSD",1649186184183,0.00046675,45487.0,45486.0,0.56501755]
["bitfinex","BTCUSD",1649186184284,0.00046675,45487.0,45486.0,0.78590969]
["bitfinex","BTCUSD",1649186184783,0.00046675,45487.0,45486.0,0.83353847]
["bitfinex","BTCUSD",1649186184884,0.33,45495.0,45486.0,0.83353847]
["bitfinex","BTCUSD",1649186185183,0.00046675,45489.0,45486.0,0.83353847]
["bitfinex","BTCUSD",1649186185483,0.00046675,45489.0,45486.0,0.48590969]
["bitfinex","BTCUSD",1649186186076,0.33,45495.0,45487.0,0.3]
["bitfinex","BTCUSD",1649186186177,0.33,45495.0,45494.0,0.26993165]
["bitfinex","BTCUSD",1649186186679,0.34,45495.0,45494.0,0.26993165]
["bitfinex","BTCUSD",1649186186778,0.34,45495.0,45494.0,0.56993165]
["bitfinex","BTCUSD",1649186186879,0.34,45495.0,45494.0,0.26993165]
["bitfinex","BTCUSD",1649186187285,0.01,45495.0,45487.0,0.3]
["bitfinex","BTCUSD",1649186187481,0.01,45495.0,45489.0,0.324004]
["bitfinex","BTCUSD",1649186187579,0.33852128,45498.0,45491.0,1.65]
["bitfinex","BTCUSD",1649186188182,0.33852128,45498.0,45492.0,0.66368639]
["bitfinex","BTCUSD",1649186188331,0.33852128,45498.0,45493.0,0.59764792]
["bitfinex","BTCUSD",1649186188431,0.33852128,45498.0,45493.0,0.64154792]
["bitfinex","BTCUSD",1649186188832,0.33852128,45498.0,45497.0,0.20738138]
["bitfinex","BTCUSD",1649186188931,0.33852128,45498.0,45493.0,0.29764792]
["bitfinex","BTCUSD",1649186189034,0.33852128,45498.0,45496.0,0.0439]
["bitfinex","BTCUSD",1649186189709,0.33852128,45498.0,45486.0,0.27]
["bitfinex","BTCUSD",1649186189805,9.33852128,45498.0,45486.0,0.27]
["bitfinex","BTCUSD",1649186189952,9.33991182,45498.0,45486.0,0.27]
["bitfinex","BTCUSD",1649186190053,9.33991182,45498.0,45486.0,0.22]
["bitfinex","BTCUSD",1649186190204,0.3,45497.0,45486.0,0.22]
["bitfinex","BTCUSD",1649186190453,0.01099,45496.0,45486.0,0.22]
["bitfinex","BTCUSD",1649186190552,0.01099,45496.0,45486.0,0.17803633]
["bitfinex","BTCUSD",1649186190704,0.16491871,45495.0,45486.0,0.17803633]
["bitfinex","BTCUSD",1649186190800,0.00139054,45494.0,45486.0,0.17803633]
["bitfinex","BTCUSD",1649186190906,0.01099,45493.0,45486.0,0.17803633]
["bitfinex","BTCUSD",1649186191154,0.19816791,45492.0,45488.0,0.00024366]
["bitfinex","BTCUSD",1649186191252,0.01099,45491.0,45488.0,0.00024366]
["bitfinex","BTCUSD",1649186191454,0.01099,45491.0,45486.0,0.17803633]
["bitfinex","BTCUSD",1649186191455,0.01198627,45491.0,45486.0,0.17326799]
["bitfinex","BTCUSD",1649186191554,0.3,45494.0,45486.0,0.17326799]
["bitfinex","BTCUSD",1649186191555,0.22307781,45488.0,45486.0,0.17326799]
["bitfinex","BTCUSD",1649186191653,0.01,45487.0,45486.0,0.17326799]
["bitfinex","BTCUSD",1649186192754,0.27350449,45487.0,45486.0,0.17326799]
["bitfinex","BTCUSD",1649186193836,0.01,45487.0,45486.0,0.17326799]
["bitfinex","BTCUSD",1649186194235,0.01,45487.0,45486.0,0.49727199]
["bitfinex","BTCUSD",1649186194892,0.0001,45487.0,45486.0,1.25460947]
["bitfinex","BTCUSD",1649186195088,0.0001,45487.0,45486.0,1.09345188]
["bitfinex","BTCUSD",1649186195192,0.0001,45487.0,45486.0,1.18889088]
["bitfinex","BTCUSD",1649186195394,9.33852128,45498.0,45486.0,1.18889088]
["bitfinex","BTCUSD",1649186195540,9.33852128,45498.0,45488.0,0.6648]
["bitfinex","BTCUSD",1649186195639,9.33852128,45498.0,45495.0,0.30798809]
["bitfinex","BTCUSD",1649186195741,9.33852128,45498.0,45496.0,0.364504]
["bitfinex","BTCUSD",1649186195839,9.33852128,45498.0,45496.0,0.324004]
["bitfinex","BTCUSD",1649186195938,9.33852128,45498.0,45497.0,0.0405]
["bitfinex","BTCUSD",1649186196043,9.33852128,45498.0,45497.0,0.364504]
["bitfinex","BTCUSD",1649186196344,9.33852128,45498.0,45497.0,0.63851662]
["bitfinex","BTCUSD",1649186196446,9.33852128,45498.0,45497.0,0.91374943]
["bitfinex","BTCUSD",1649186196745,7.72472128,45498.0,45497.0,0.91374943]
["bitfinex","BTCUSD",1649186196844,2.62575578,45498.0,45497.0,0.91374943]
["bitfinex","BTCUSD",1649186196946,1.90161302,45527.0,45498.0,4.00668422]
["bitfinex","BTCUSD",1649186197054,0.39673748,45564.0,45501.0,0.10984]
["bitfinex","BTCUSD",1649186197222,1.09854846,45571.0,45501.0,0.10984]
["bitfinex","BTCUSD",1649186197223,0.20751865,45565.0,45501.0,0.10984]
["bitfinex","BTCUSD",1649186197332,0.7913,45594.0,45501.0,0.10984]
["bitfinex","BTCUSD",1649186197333,0.41670312,45628.0,45565.0,0.2]
["bitfinex","BTCUSD",1649186197431,0.41670312,45628.0,45564.0,2.26637973]
["bitfinex","BTCUSD",1649186197432,0.08742,45614.0,45583.0,0.35]
["bitfinex","BTCUSD",1649186197520,0.23212883,45593.0,45590.0,0.2]
["bitfinex","BTCUSD",1649186197619,0.06578457,45604.0,45590.0,0.2]
["bitfinex","BTCUSD",1649186197620,0.06578457,45604.0,45590.0,1.09848747]
["bitfinex","BTCUSD",1649186197720,0.06578457,45604.0,45589.0,0.2]
["bitfinex","BTCUSD",1649186197721,0.00239544,45604.0,45592.0,0.5059]
["bitfinex","BTCUSD",1649186197832,0.02173607,45626.0,45593.0,1.73058937]
["bitfinex","BTCUSD",1649186197919,0.02173607,45626.0,45590.0,0.411934]
["bitfinex","BTCUSD",1649186197920,0.21958936,45598.0,45596.0,0.89338269]
["bitfinex","BTCUSD",1649186198020,0.26354299,45604.0,45597.0,0.323198]
["bitfinex","BTCUSD",1649186198127,0.0899844,45605.0,45597.0,0.2]
["bitfinex","BTCUSD",1649186198222,0.17563057,45605.0,45597.0,0.0405]
["bitfinex","BTCUSD",1649186198323,0.21856,45605.0,45600.0,0.41519942]
["bitfinex","BTCUSD",1649186198478,0.007677,45610.0,45605.0,0.323264]
["bitfinex","BTCUSD",1649186198574,0.007677,45610.0,45609.0,0.53951015]
["bitfinex","BTCUSD",1649186198672,0.007677,45610.0,45609.0,0.86277415]
["bitfinex","BTCUSD",1649186198773,0.007677,45610.0,45609.0,0.86026415]
["bitfinex","BTCUSD",1649186198973,0.28735483,45616.0,45609.0,0.56262521]
["bitfinex","BTCUSD",1649186199075,0.28735483,45616.0,45615.0,0.53700015]
["bitfinex","BTCUSD",1649186199175,0.15352643,45624.0,45615.0,0.252198]
["bitfinex","BTCUSD",1649186199273,0.15352643,45624.0,45609.0,0.3]
["bitfinex","BTCUSD",1649186199274,0.007677,45616.0,45609.0,0.08]
["bitfinex","BTCUSD",1649186199382,0.15352643,45624.0,45615.0,0.08]
["bitfinex","BTCUSD",1649186199475,0.15352643,45624.0,45617.0,0.13479]
["bitfinex","BTCUSD",1649186199572,0.15352643,45624.0,45618.0,0.08]
["bitfinex","BTCUSD",1649186199573,0.25539856,45623.0,45618.0,0.08]
["bitfinex","BTCUSD",1649186199675,0.25539856,45623.0,45620.0,0.08]
["bitfinex","BTCUSD",1649186199877,0.25539856,45623.0,45622.0,0.08]
["bitfinex","BTCUSD",1649186199989,0.15352643,45624.0,45623.0,0.48]
["bitfinex","BTCUSD",1649186200077,0.15352643,45624.0,45623.0,0.403192]
["bitfinex","BTCUSD",1649186200178,0.24462985,45625.0,45623.0,0.476972]
["bitfinex","BTCUSD",1649186200276,0.24462985,45625.0,45624.0,0.403192]
["bitfinex","BTCUSD",1649186200374,0.24462985,45625.0,45624.0,0.08]
["bitfinex","BTCUSD",1649186200478,0.01,45634.0,45624.0,0.403192]
["bitfinex","BTCUSD",1649186200578,0.26513382,45631.0,45626.0,0.054775]
["bitfinex","BTCUSD",1649186200676,0.01,45634.0,45627.0,0.41521321]
["bitfinex","BTCUSD",1649186200774,0.37676,45640.0,45628.0,0.3]
["bitfinex","BTCUSD",1649186200957,0.002025,45634.0,45629.0,2.053192]
["bitfinex","BTCUSD",1649186201045,0.002025,45634.0,45629.0,0.403192]
["bitfinex","BTCUSD",1649186201146,0.0808,45648.0,45629.0,0.403192]
["bitfinex","BTCUSD",1649186201245,0.0808,45648.0,45631.0,0.403192]
["bitfinex","BTCUSD",1649186201344,0.0808,45648.0,45633.0,0.08]
["bitfinex","BTCUSD",1649186201444,0.0808,45648.0,45635.0,0.08]
["bitfinex","BTCUSD",1649186201545,0.0808,45648.0,45636.0,0.623192]
["bitfinex","BTCUSD",1649186201642,0.58770968,45642.0,45638.0,0.323192]
["bitfinex","BTCUSD",1649186201743,0.58770968,45642.0,45639.0,0.38]
["bitfinex","BTCUSD",1649186201844,0.58770968,45642.0,45639.0,0.39274713]
["bitfinex","BTCUSD",1649186201948,0.01,45640.0,45639.0,0.09274713]
["bitfinex","BTCUSD",1649186202045,0.01,45640.0,45639.0,0.41593913]
["bitfinex","BTCUSD",1649186202143,0.01,45640.0,45639.0,0.09274713]
["bitfinex","BTCUSD",1649186202293,0.49070223,45642.0,45639.0,0.09274713]
["bitfinex","BTCUSD",1649186202396,0.67001863,45641.0,45639.0,0.09274713]
["bitfinex","BTCUSD",1649186202496,0.3,45640.0,45639.0,0.09274713]
["bitfinex","BTCUSD",1649186202593,0.323192,45640.0,45639.0,0.09274713]
["bitfinex","BTCUSD",1649186202993,0.623192,45640.0,45639.0,0.09274713]
["bitfinex","BTCUSD",1649186203093,0.323192,45640.0,45639.0,0.08]
["bitfinex","BTCUSD",1649186203744,0.323192,45640.0,45630.0,0.08]
["bitfinex","BTCUSD",1649186203845,0.70615561,45641.0,45630.0,0.08]
["bitfinex","BTCUSD",1649186203846,0.323192,45639.0,45630.0,0.08]
["bitfinex","BTCUSD",1649186203945,0.2135533,45635.0,45630.0,0.08]
["bitfinex","BTCUSD",1649186204045,0.323192,45634.0,45630.0,0.08]
["bitfinex","BTCUSD",1649186204145,0.70615561,45641.0,45630.0,0.08]
["bitfinex","BTCUSD",1649186204247,0.323192,45640.0,45630.0,0.08]
["bitfinex","BTCUSD",1649186204444,0.01096,45639.0,45630.0,0.08]
["bitfinex","BTCUSD",1649186204546,0.03586663,45631.0,45629.0,0.01131805]
["bitfinex","BTCUSD",1649186204693,0.03586663,45631.0,45611.0,0.01222071]
["bitfinex","BTCUSD",1649186204694,0.7670745,45630.0,45611.0,0.01222071]
["bitfinex","BTCUSD",1649186204792,0.30601004,45621.0,45611.0,0.24203811]
["bitfinex","BTCUSD",1649186204890,0.323192,45620.0,45611.0,0.01222071]
["bitfinex","BTCUSD",1649186205049,0.0405,45623.0,45611.0,0.01222071]
["bitfinex","BTCUSD",1649186205147,0.1438825,45630.0,45611.0,0.01222071]
["bitfinex","BTCUSD",1649186205246,0.3,45637.0,45613.0,0.16413337]
["bitfinex","BTCUSD",1649186205343,0.03586663,45643.0,45613.0,0.17876876]
["bitfinex","BTCUSD",1649186205446,0.5862,45648.0,45617.0,0.16413337]
["bitfinex","BTCUSD",1649186205447,0.0405,45636.0,45617.0,0.16413337]
["bitfinex","BTCUSD",1649186205547,0.62206663,45648.0,45626.0,0.16413337]
["bitfinex","BTCUSD",1649186205548,0.5862,45648.0,45626.0,0.16413337]
["bitfinex","BTCUSD",1649186205647,0.5862,45648.0,45633.0,0.323192]
["bitfinex","BTCUSD",1649186205648,0.6574,45641.0,45633.0,0.323192]
["bitfinex","BTCUSD",1649186205744,0.6574,45641.0,45635.0,0.323192]
["bitfinex","BTCUSD",1649186205845,0.00050652,45636.0,45635.0,0.323192]
["bitfinex","BTCUSD",1649186206046,0.00050652,45636.0,45635.0,0.138392]
["bitfinex","BTCUSD",1649186206149,0.6,45635.0,45627.0,0.01559947]
["bitfinex","BTCUSD",1649186206348,0.623116,45634.0,45618.0,0.00050672]
["bitfinex","BTCUSD",1649186206444,0.323116,45634.0,45619.0,0.01096]
["bitfinex","BTCUSD",1649186206542,0.323116,45635.0,45619.0,0.02129071]
["bitfinex","BTCUSD",1649186206743,0.3,45635.0,45619.0,0.02129071]
["bitfinex","BTCUSD",1649186206844,0.16312138,45645.0,45623.0,0.054778]
["bitfinex","BTCUSD",1649186206845,0.3,45640.0,45623.0,0.054778]
["bitfinex","BTCUSD",1649186206945,0.18967513,45642.0,45626.0,0.16413337]
["bitfinex","BTCUSD",1649186207044,0.3024317,45638.0,45627.0,0.334021]
["bitfinex","BTCUSD",1649186207144,0.00050655,45636.0,45627.0,0.49815437]
["bitfinex","BTCUSD",1649186207596,0.00050655,45636.0,45629.0,0.191476]
["bitfinex","BTCUSD",1649186207693,0.00050655,45636.0,45630.0,0.01096]
["bitfinex","BTCUSD",1649186207794,0.00050655,45636.0,45624.0,0.00050669]
["bitfinex","BTCUSD",1649186207898,0.334076,45635.0,45624.0,0.00050669]
["bitfinex","BTCUSD",1649186207996,0.3,45634.0,45605.0,0.02494204]
["bitfinex","BTCUSD",1649186208094,0.01096,45635.0,45612.0,0.16413337]
["bitfinex","BTCUSD",1649186208095,0.01096,45633.0,45612.0,0.16413337]
["bitfinex","BTCUSD",1649186208195,0.23125382,45630.0,45613.0,0.01096]
["bitfinex","BTCUSD",1649186208428,0.323116,45629.0,45613.0,0.01096]
["bitfinex","BTCUSD",1649186208528,0.23125382,45630.0,45613.0,0.01096]
["bitfinex","BTCUSD",1649186208632,0.31096,45638.0,45614.0,0.323116]
["bitfinex","BTCUSD",1649186208734,0.01096,45638.0,45615.0,0.01096]
["bitfinex","BTCUSD",1649186208828,0.31961984,45631.0,45616.0,0.16413337]
["bitfinex","BTCUSD",1649186208930,0.323116,45637.0,45617.0,0.01096]
["bitfinex","BTCUSD",1649186209032,0.31096,45638.0,45617.0,0.01096]
["bitfinex","BTCUSD",1649186209132,0.06096,45638.0,45617.0,0.01096]
["bitfinex","BTCUSD",1649186209231,0.06096,45638.0,45618.0,0.323116]
["bitfinex","BTCUSD",1649186209232,0.25,45628.0,45618.0,0.323116]
["bitfinex","BTCUSD",1649186209333,0.3,45637.0,45609.0,0.05457813]
["bitfinex","BTCUSD",1649186209334,0.01096,45636.0,45609.0,0.05457813]
["bitfinex","BTCUSD",1649186209431,0.35898263,45635.0,45608.0,0.18043843]
["bitfinex","BTCUSD",1649186209531,0.323116,45633.0,45608.0,0.01630506]
["bitfinex","BTCUSD",1649186209629,0.15983306,45622.0,45609.0,0.01096]
["bitfinex","BTCUSD",1649186209730,0.15963407,45622.0,45609.0,0.01096]
["bitfinex","BTCUSD",1649186209984,0.15963407,45622.0,45604.0,0.27]
["bitfinex","BTCUSD",1649186209985,0.323116,45617.0,45604.0,0.27]
["bitfinex","BTCUSD",1649186210082,0.01096,45619.0,45604.0,0.27]
["bitfinex","BTCUSD",1649186210188,0.01096,45629.0,45605.0,0.31096]
["bitfinex","BTCUSD",1649186210285,0.05271567,45633.0,45609.0,0.109566]
["bitfinex","BTCUSD",1649186210381,0.26415032,45623.0,45614.0,0.2774672]
["bitfinex","BTCUSD",1649186210482,0.01096,45634.0,45615.0,0.323116]
["bitfinex","BTCUSD",1649186210583,0.05,45637.0,45616.0,0.01096]
["bitfinex","BTCUSD",1649186210681,0.00050876,45636.0,45617.0,0.19157]
["bitfinex","BTCUSD",1649186210784,0.00050876,45636.0,45619.0,0.16413337]
["bitfinex","BTCUSD",1649186210883,0.00050876,45636.0,45626.0,0.16413337]
["bitfinex","BTCUSD",1649186210987,0.00050876,45636.0,45627.0,0.202481]
["bitfinex","BTCUSD",1649186211087,0.00050876,45636.0,45627.0,0.257244]
["bitfinex","BTCUSD",1649186211288,0.00050876,45636.0,45628.0,0.054765]
["bitfinex","BTCUSD",1649186211386,0.00050876,45636.0,45629.0,0.333973]
["bitfinex","BTCUSD",1649186211535,0.21949996,45640.0,45629.0,0.333973]
["bitfinex","BTCUSD",1649186211642,0.21949996,45640.0,45629.0,0.01096]
["bitfinex","BTCUSD",1649186211740,0.03586663,45633.0,45622.0,0.01600857]
["bitfinex","BTCUSD",1649186211839,0.3,45632.0,45630.0,0.00050895]
["bitfinex","BTCUSD",1649186211939,0.01096,45639.0,45610.0,0.01096]
["bitfinex","BTCUSD",1649186211940,0.00949105,45623.0,45610.0,0.01096]
["bitfinex","BTCUSD",1649186212038,0.3,45630.0,45611.0,0.323116]
["bitfinex","BTCUSD",1649186212219,0.3,45630.0,45609.0,0.03203872]
["bitfinex","BTCUSD",1649186212220,0.01096,45635.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186212320,0.69893996,45635.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186212473,0.323116,45635.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186212571,0.00050888,45636.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186212869,0.21949996,45640.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186212969,0.323116,45639.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186213071,0.56157462,45639.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186213172,0.1714166,45638.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186213370,0.323116,45637.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186213469,0.73316756,45637.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186213570,0.1714166,45638.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186213670,0.323116,45637.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186213770,0.1714166,45638.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186213924,0.18967513,45642.0,45635.0,0.623116]
["bitfinex","BTCUSD",1649186214025,0.18967513,45642.0,45636.0,0.01096]
["bitfinex","BTCUSD",1649186214123,0.18967513,45642.0,45637.0,0.191326]
["bitfinex","BTCUSD",1649186214224,0.18967513,45642.0,45638.0,0.3]
["bitfinex","BTCUSD",1649186214325,0.18967513,45642.0,45639.0,0.323084]
["bitfinex","BTCUSD",1649186214423,0.18967513,45642.0,45639.0,0.334044]
["bitfinex","BTCUSD",1649186214621,0.18967513,45642.0,45639.0,0.323084]
["bitfinex","BTCUSD",1649186214922,0.18967513,45642.0,45640.0,0.3]
["bitfinex","BTCUSD",1649186215025,0.18967513,45642.0,45641.0,0.202268]
["bitfinex","BTCUSD",1649186215128,0.823102,45641.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186215225,0.5,45641.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186215331,0.634062,45640.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186215426,0.323102,45640.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186215524,0.323102,45639.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186215624,0.18967513,45642.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186215727,0.18967513,45642.0,45635.0,0.323102]
["bitfinex","BTCUSD",1649186216032,0.18467513,45642.0,45637.0,0.16413337]
["bitfinex","BTCUSD",1649186216133,0.18467513,45642.0,45638.0,0.01096]
["bitfinex","BTCUSD",1649186216230,0.18467513,45642.0,45638.0,0.334054]
["bitfinex","BTCUSD",1649186216331,0.18467513,45642.0,45638.0,0.48722737]
["bitfinex","BTCUSD",1649186216432,0.18467513,45642.0,45638.0,0.323094]
["bitfinex","BTCUSD",1649186216530,0.18467513,45642.0,45634.0,0.47783032]
["bitfinex","BTCUSD",1649186216730,0.18518425,45642.0,45634.0,0.47577685]
["bitfinex","BTCUSD",1649186216828,0.18518425,45642.0,45635.0,0.323102]
["bitfinex","BTCUSD",1649186216930,0.18518425,45642.0,45635.0,0.313102]
["bitfinex","BTCUSD",1649186217030,0.18518425,45642.0,45634.0,0.47577685]
["bitfinex","BTCUSD",1649186217333,0.21865379,45635.0,45634.0,0.47577685]
["bitfinex","BTCUSD",1649186217432,0.18518425,45642.0,45634.0,0.78889985]
["bitfinex","BTCUSD",1649186217530,0.18518425,45642.0,45635.0,0.313117]
["bitfinex","BTCUSD",1649186217636,0.18518425,45642.0,45636.0,0.313109]
["bitfinex","BTCUSD",1649186217735,0.18467513,45642.0,45636.0,0.16413337]
["bitfinex","BTCUSD",1649186217837,0.18467513,45642.0,45634.0,0.47577685]
["bitfinex","BTCUSD",1649186217838,0.18467513,45642.0,45637.0,0.01096]
["bitfinex","BTCUSD",1649186217937,0.18467513,45642.0,45639.0,0.16413337]
["bitfinex","BTCUSD",1649186218036,0.18467513,45642.0,45640.0,0.01096]
["bitfinex","BTCUSD",1649186218137,0.18467513,45642.0,45634.0,0.63991022]
["bitfinex","BTCUSD",1649186218138,0.323107,45641.0,45634.0,0.47577685]
["bitfinex","BTCUSD",1649186218536,0.18467513,45642.0,45634.0,0.47577685]
["bitfinex","BTCUSD",1649186218537,0.324107,45635.0,45634.0,0.47577685]
["bitfinex","BTCUSD",1649186218835,0.001,45635.0,45634.0,0.47577685]
["bitfinex","BTCUSD",1649186219724,0.001,45635.0,45634.0,0.78890485]
["bitfinex","BTCUSD",1649186219823,0.001,45635.0,45634.0,1.29375994]
["bitfinex","BTCUSD",1649186219925,0.18467513,45642.0,45636.0,0.00067539]
["bitfinex","BTCUSD",1649186220023,0.18467513,45642.0,45637.0,0.324062]
["bitfinex","BTCUSD",1649186220122,0.18467513,45642.0,45639.0,0.16413337]
["bitfinex","BTCUSD",1649186220321,0.18467513,45642.0,45641.0,0.313072]
["bitfinex","BTCUSD",1649186220429,0.18467513,45642.0,45641.0,0.65379372]
["bitfinex","BTCUSD",1649186220774,0.18467513,45642.0,45641.0,0.6648726]
["bitfinex","BTCUSD",1649186221074,8.78e-06,45648.0,45642.0,1.65]
["bitfinex","BTCUSD",1649186221174,0.01,45664.0,45643.0,1.974003]
["bitfinex","BTCUSD",1649186221275,0.01,45664.0,45661.0,0.16413337]
["bitfinex","BTCUSD",1649186221477,0.01,45664.0,45655.0,0.05473083]
["bitfinex","BTCUSD",1649186221577,0.01,45664.0,45661.0,0.16413337]
["bitfinex","BTCUSD",1649186221680,0.01,45664.0,45662.0,0.32976172]
["bitfinex","BTCUSD",1649186221822,0.01,45664.0,45656.0,0.34071172]
["bitfinex","BTCUSD",1649186221928,0.01,45664.0,45652.0,0.32976172]
["bitfinex","BTCUSD",1649186221929,0.323107,45662.0,45652.0,0.32976172]
["bitfinex","BTCUSD",1649186222026,0.32976172,45661.0,45650.0,0.01095]
["bitfinex","BTCUSD",1649186222177,0.323107,45660.0,45641.0,0.01390828]
["bitfinex","BTCUSD",1649186222278,0.323107,45660.0,45641.0,0.16413337]
["bitfinex","BTCUSD",1649186222373,0.27949909,45650.0,45641.0,0.16413337]
["bitfinex","BTCUSD",1649186222673,0.32976172,45661.0,45641.0,0.16413337]
["bitfinex","BTCUSD",1649186222872,0.3783194,45660.0,45641.0,0.16413337]
["bitfinex","BTCUSD",1649186222976,0.59182618,45663.0,45642.0,0.313053]
["bitfinex","BTCUSD",1649186223075,0.26206446,45663.0,45648.0,0.16413337]
["bitfinex","BTCUSD",1649186223176,0.31206446,45663.0,45648.0,0.15913337]
["bitfinex","BTCUSD",1649186223277,0.26206446,45663.0,45638.0,0.20718375]
["bitfinex","BTCUSD",1649186223442,0.01,45664.0,45651.0,0.15913337]
["bitfinex","BTCUSD",1649186223542,0.01,45664.0,45652.0,0.34071172]
["bitfinex","BTCUSD",1649186223641,0.23517982,45658.0,45654.0,0.15913337]
["bitfinex","BTCUSD",1649186223793,0.323107,45657.0,45643.0,0.34625305]
["bitfinex","BTCUSD",1649186223894,0.323107,45657.0,45643.0,0.01649133]
["bitfinex","BTCUSD",1649186224491,0.323107,45662.0,45643.0,0.1756247]
["bitfinex","BTCUSD",1649186224592,0.323107,45660.0,45643.0,0.1756247]
["bitfinex","BTCUSD",1649186224694,0.01095,45659.0,45643.0,0.15913337]
["bitfinex","BTCUSD",1649186224793,0.29085601,45652.0,45643.0,0.44027512]
["bitfinex","BTCUSD",1649186224892,0.17022521,45659.0,45643.0,0.15913337]
["bitfinex","BTCUSD",1649186225091,0.20939034,45652.0,45644.0,0.323046]
["bitfinex","BTCUSD",1649186225349,0.00051042,45650.0,45645.0,0.00051048]
["bitfinex","BTCUSD",1649186225444,0.00051042,45650.0,45646.0,0.323031]
["bitfinex","BTCUSD",1649186225548,0.00051042,45650.0,45645.0,0.00051048]
["bitfinex","BTCUSD",1649186225644,0.00051042,45650.0,45646.0,0.323035]
["bitfinex","BTCUSD",1649186225746,0.00051042,45650.0,45645.0,0.00051048]
["bitfinex","BTCUSD",1649186225846,0.29966377,45647.0,45645.0,0.00051048]
["bitfinex","BTCUSD",1649186225945,0.2423388,45648.0,45645.0,0.00051048]
["bitfinex","BTCUSD",1649186226096,0.65185484,45647.0,45645.0,0.00051048]
["bitfinex","BTCUSD",1649186226197,0.33971884,45646.0,45645.0,0.00051048]
["bitfinex","BTCUSD",1649186226294,0.33971884,45646.0,45636.0,0.00067539]
["bitfinex","BTCUSD",1649186226295,0.76280484,45646.0,45636.0,0.00067539]
["bitfinex","BTCUSD",1649186226396,0.363586,45645.0,45636.0,0.00067539]
["bitfinex","BTCUSD",1649186226497,0.413586,45645.0,45644.0,0.00051049]
["bitfinex","BTCUSD",1649186226706,0.74235484,45645.0,45644.0,0.00051049]
["bitfinex","BTCUSD",1649186226998,1.46856633,45645.0,45644.0,0.00051049]
["bitfinex","BTCUSD",1649186227181,1.64010799,45645.0,45644.0,0.00051049]
["bitfinex","BTCUSD",1649186227240,1.64010799,45645.0,45625.0,0.45283761]
["bitfinex","BTCUSD",1649186227241,0.054795,45640.0,45625.0,0.45283761]
["bitfinex","BTCUSD",1649186227336,0.65185484,45639.0,45624.0,0.001]
["bitfinex","BTCUSD",1649186227442,0.01096,45638.0,45624.0,0.001]
["bitfinex","BTCUSD",1649186227538,0.109606,45635.0,45624.0,0.001]
["bitfinex","BTCUSD",1649186227637,1.65,45633.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186227741,0.04086663,45630.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186227837,0.323086,45621.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186227939,0.33972884,45620.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186228043,0.323086,45619.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186228141,0.01096,45618.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186228238,0.75008913,45617.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186228338,0.33972884,45616.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186228437,0.323086,45615.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186228538,0.75331484,45615.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186228736,0.424546,45615.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186228937,0.43564359,45615.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186229238,0.424546,45615.0,45614.0,0.001]
["bitfinex","BTCUSD",1649186229540,0.424546,45615.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186229644,0.66972884,45614.0,45609.0,0.001]
["bitfinex","BTCUSD",1649186229739,0.43185484,45613.0,45609.0,0.001]
["bitfinex","BTCUSD",1649186229843,0.01096,45612.0,45606.0,0.0001]
["bitfinex","BTCUSD",1649186229942,2.67875263,45611.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230046,0.04086663,45607.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230142,0.66288584,45606.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230242,0.71288584,45606.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230343,0.323157,45604.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230439,0.06096,45603.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230540,0.424617,45603.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230644,0.43571751,45603.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230847,0.76448635,45603.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186230961,0.75338584,45603.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186231054,0.751101,45603.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186231154,1.65,45602.0,45599.0,0.003]
["bitfinex","BTCUSD",1649186231253,0.66288584,45601.0,45595.0,0.003]
["bitfinex","BTCUSD",1649186231354,0.70338584,45601.0,45600.0,0.00051027]
["bitfinex","BTCUSD",1649186231453,0.71348903,45601.0,45600.0,0.00051027]
["bitfinex","BTCUSD",1649186231656,0.76833803,45601.0,45600.0,0.00051027]
["bitfinex","BTCUSD",1649186231756,0.75623484,45601.0,45600.0,0.00051027]
["bitfinex","BTCUSD",1649186231853,1.65152749,45600.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186231954,0.323157,45599.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186232054,0.109711,45597.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186232154,0.525943,45597.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186232254,0.333202,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186232355,0.450052,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186232504,0.82230984,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186232609,0.490552,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186232702,0.75011538,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186232856,1.02186461,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186233054,1.35362245,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186233156,1.03283461,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186233351,1.24233715,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186233862,0.12832,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186233960,0.0505,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186234055,0.04535892,45587.0,45586.0,0.49233537]
["bitfinex","BTCUSD",1649186234406,0.0405,45587.0,45586.0,0.16913337]
["bitfinex","BTCUSD",1649186234504,0.0355,45587.0,45586.0,0.16913337]
["bitfinex","BTCUSD",1649186234779,0.11039668,45587.0,45586.0,0.16913337]
["bitfinex","BTCUSD",1649186235130,0.60579804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186235334,0.57029804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186235532,0.29709604,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186235633,0.62129804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186235832,0.96402588,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186235931,0.63226804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186236937,0.25906604,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186237033,0.24809604,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186237538,0.57129804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186237833,0.67129804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186238334,0.72129804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186238535,0.94770932,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186238940,0.39809604,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186239234,0.34809604,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186239435,0.34809604,45587.0,45586.0,0.16913337]
["bitfinex","BTCUSD",1649186239787,0.34809604,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186239988,0.67129804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186240490,0.72129804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186240692,1.00061042,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186240938,1.01158042,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186241143,0.72129804,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186241244,0.22589668,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649186241343,0.17589668,45587.0,45586.0,0.49233537]
["bitfinex","BTCUSD",1649186241445,0.01097,45592.0,45587.0,0.24335876]
["bitfinex","BTCUSD",1649186241546,0.01097,45595.0,45587.0,0.24335876]
["bitfinex","BTCUSD",1649186241893,0.323202,45594.0,45587.0,0.24335876]
["bitfinex","BTCUSD",1649186242242,0.6102374,45593.0,45589.0,0.00023173]
["bitfinex","BTCUSD",1649186242345,0.01097,45592.0,45589.0,0.00023173]
["bitfinex","BTCUSD",1649186242446,0.32321121,45591.0,45589.0,0.00023173]
["bitfinex","BTCUSD",1649186242590,0.2870254,45593.0,45589.0,0.00023173]
["bitfinex","BTCUSD",1649186242591,0.66421908,45590.0,45589.0,0.00023173]
["bitfinex","BTCUSD",1649186242792,0.71421908,45590.0,45589.0,0.00023173]
["bitfinex","BTCUSD",1649186242894,1.973216,45589.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186242994,0.01097,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186243091,0.7044829,45587.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186243194,0.34178852,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186243294,0.66500452,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186243699,0.334186,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186243845,0.66500452,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186244447,0.334186,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186244596,0.66500452,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186244749,0.334186,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186244849,0.30197991,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186245050,0.334186,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186245147,0.26010443,45587.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186245250,0.323216,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1649186245352,0.001,45590.0,45586.0,0.69333437]
["bitfinex","BTCUSD",1649186245452,0.001,45590.0,45589.0,0.2]
["bitfinex","BTCUSD",1649186245550,0.27297268,45607.0,45590.0,1.65]
["bitfinex","BTCUSD",1649186245649,0.27297268,45607.0,45593.0,0.2]
["bitfinex","BTCUSD",1649186245753,0.27297268,45607.0,45606.0,0.15913337]
["bitfinex","BTCUSD",1649186245970,0.03081,45606.0,45594.0,0.17010337]
["bitfinex","BTCUSD",1649186246058,0.01096,45605.0,45587.0,0.34178852]
["bitfinex","BTCUSD",1649186246160,0.27260653,45595.0,45587.0,0.29639918]
["bitfinex","BTCUSD",1649186246259,0.01096,45603.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186246359,0.153173,45602.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186246459,0.01096,45610.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186246569,0.153173,45609.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186246661,0.01096,45608.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186246762,0.56896716,45607.0,45586.0,0.01097]
["bitfinex","BTCUSD",1649186246865,0.153173,45605.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186246962,0.01096,45604.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186247066,0.27473508,45601.0,45590.0,0.10964518]
["bitfinex","BTCUSD",1649186247165,0.32473508,45601.0,45590.0,0.10964518]
["bitfinex","BTCUSD",1649186247313,0.26569255,45599.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186247512,0.32473508,45601.0,45594.0,0.15913337]
["bitfinex","BTCUSD",1649186247613,0.32473508,45601.0,45590.0,0.10964518]
["bitfinex","BTCUSD",1649186247718,0.05,45601.0,45591.0,0.33081852]
["bitfinex","BTCUSD",1649186247816,0.01096,45602.0,45591.0,0.33081852]
["bitfinex","BTCUSD",1649186247918,0.01096,45602.0,45597.0,0.15913337]
["bitfinex","BTCUSD",1649186248022,0.01096,45602.0,45597.0,0.15813337]
["bitfinex","BTCUSD",1649186248120,0.153173,45609.0,45596.0,0.0548128]
["bitfinex","BTCUSD",1649186248222,0.01096,45608.0,45600.0,0.15813337]
["bitfinex","BTCUSD",1649186248318,3.54264561,45616.0,45600.0,0.15813337]
["bitfinex","BTCUSD",1649186248319,0.01096,45610.0,45601.0,0.3291368]
["bitfinex","BTCUSD",1649186248418,0.153173,45609.0,45601.0,0.3291368]
["bitfinex","BTCUSD",1649186248525,0.39745352,45609.0,45601.0,0.29510541]
["bitfinex","BTCUSD",1649186248719,0.23089729,45608.0,45601.0,0.15813337]
["bitfinex","BTCUSD",1649186248820,0.38407029,45608.0,45601.0,0.15813337]
["bitfinex","BTCUSD",1649186249018,0.10966,45607.0,45601.0,0.15813337]
["bitfinex","BTCUSD",1649186249119,0.16391317,45599.0,45597.0,0.15813337]
["bitfinex","BTCUSD",1649186249417,0.16391317,45599.0,45589.0,0.01097]
["bitfinex","BTCUSD",1649186249520,0.16391317,45599.0,45595.0,0.005]
["bitfinex","BTCUSD",1649186249712,0.153173,45596.0,45595.0,0.005]
["bitfinex","BTCUSD",1649186250016,0.153173,45600.0,45595.0,0.005]
["bitfinex","BTCUSD",1649186250108,0.153173,45600.0,45597.0,0.15813337]
["bitfinex","BTCUSD",1649186250211,0.203173,45600.0,45597.0,0.15813337]
["bitfinex","BTCUSD",1649186250311,0.01199054,45607.0,45597.0,0.15813337]
["bitfinex","BTCUSD",1649186250410,0.153173,45606.0,45598.0,0.3291368]
["bitfinex","BTCUSD",1649186250518,0.05,45606.0,45603.0,0.15813337]
["bitfinex","BTCUSD",1649186250660,0.153173,45604.0,45603.0,0.15813337]
["bitfinex","BTCUSD",1649186250959,0.203173,45604.0,45595.0,0.005]
["bitfinex","BTCUSD",1649186251063,0.153173,45603.0,45599.0,0.15813337]
["bitfinex","BTCUSD",1649186251261,0.25892165,45602.0,45599.0,0.15813337]
["bitfinex","BTCUSD",1649186251362,0.26887936,45606.0,45600.0,0.3291368]
["bitfinex","BTCUSD",1649186251462,0.01096,45615.0,45605.0,0.15813337]
["bitfinex","BTCUSD",1649186251565,0.01096,45615.0,45606.0,0.3291368]
["bitfinex","BTCUSD",1649186251663,0.01096,45623.0,45608.0,0.15813337]
["bitfinex","BTCUSD",1649186251764,0.65767,45622.0,45612.0,0.15813337]
["bitfinex","BTCUSD",1649186251863,0.19077527,45615.0,45612.0,0.15813337]
["bitfinex","BTCUSD",1649186251964,0.01096,45625.0,45614.0,0.15813337]
["bitfinex","BTCUSD",1649186252064,0.810783,45624.0,45614.0,0.15813337]
["bitfinex","BTCUSD",1649186252167,0.810783,45624.0,45617.0,0.054786]
["bitfinex","BTCUSD",1649186252168,0.65261,45624.0,45617.0,0.054786]
["bitfinex","BTCUSD",1649186252265,0.65261,45624.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186252368,0.00203423,45620.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186253067,0.001,45619.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186253168,0.001,45619.0,45618.0,0.323159]
["bitfinex","BTCUSD",1649186253272,0.154173,45619.0,45615.0,0.15813337]
["bitfinex","BTCUSD",1649186253434,0.001,45619.0,45615.0,0.15813337]
["bitfinex","BTCUSD",1649186253883,0.001,45619.0,45607.0,0.3400968]
["bitfinex","BTCUSD",1649186253884,0.001,45619.0,45614.0,0.26511383]
["bitfinex","BTCUSD",1649186253982,0.001,45619.0,45607.0,0.3400968]
["bitfinex","BTCUSD",1649186254082,0.001,45619.0,45617.0,0.15813337]
["bitfinex","BTCUSD",1649186254184,0.153173,45618.0,45617.0,0.15813337]
["bitfinex","BTCUSD",1649186254283,0.65261,45624.0,45617.0,0.15813337]
["bitfinex","BTCUSD",1649186254284,0.26935055,45623.0,45617.0,0.15813337]
["bitfinex","BTCUSD",1649186254385,0.153173,45622.0,45610.0,0.054799]
["bitfinex","BTCUSD",1649186254485,0.65261,45624.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186254588,0.00050859,45620.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186254883,0.00050859,45620.0,45619.0,0.3291368]
["bitfinex","BTCUSD",1649186254985,0.00050859,45620.0,45619.0,0.90144593]
["bitfinex","BTCUSD",1649186255283,0.00050859,45620.0,45619.0,0.91240593]
["bitfinex","BTCUSD",1649186255486,0.30837533,45620.0,45619.0,0.3291368]
["bitfinex","BTCUSD",1649186255637,0.30837533,45620.0,45612.0,0.48727017]
["bitfinex","BTCUSD",1649186255787,0.30837533,45620.0,45612.0,0.15813337]
["bitfinex","BTCUSD",1649186255886,0.30837533,45620.0,45613.0,0.01096]
["bitfinex","BTCUSD",1649186256283,0.153173,45619.0,45613.0,0.01096]
["bitfinex","BTCUSD",1649186256385,0.153173,45619.0,45600.0,0.01592777]
["bitfinex","BTCUSD",1649186256486,0.3291368,45618.0,45600.0,0.01592777]
["bitfinex","BTCUSD",1649186256585,0.3291368,45618.0,45610.0,0.6648]
["bitfinex","BTCUSD",1649186256688,0.00050858,45622.0,45617.0,0.15813337]
["bitfinex","BTCUSD",1649186256783,0.5696,45640.0,45618.0,0.59222145]
["bitfinex","BTCUSD",1649186256884,0.3291368,45639.0,45625.0,0.15813337]
["bitfinex","BTCUSD",1649186256986,0.3291368,45639.0,45625.0,0.48129237]
["bitfinex","BTCUSD",1649186257390,0.06869765,45626.0,45625.0,0.48129237]
["bitfinex","BTCUSD",1649186257642,0.06869765,45626.0,45621.0,0.054786]
["bitfinex","BTCUSD",1649186257742,0.06869765,45626.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186257743,0.153173,45625.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186257840,0.06869765,45626.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186258041,0.001,45619.0,45618.0,0.15813337]
["bitfinex","BTCUSD",1649186258139,0.001,45619.0,45618.0,0.48129237]
["bitfinex","BTCUSD",1649186258799,0.06918508,45626.0,45618.0,1.14865401]
["bitfinex","BTCUSD",1649186258898,0.06918508,45626.0,45620.0,0.323159]
["bitfinex","BTCUSD",1649186258994,0.06918508,45626.0,45625.0,0.68129237]
["bitfinex","BTCUSD",1649186259101,0.00194942,45633.0,45626.0,1.65]
["bitfinex","BTCUSD",1649186259196,0.06648465,45646.0,45632.0,0.15813337]
["bitfinex","BTCUSD",1649186259298,0.06648465,45646.0,45633.0,0.334119]
["bitfinex","BTCUSD",1649186259494,0.06648465,45646.0,45632.0,0.15813337]
["bitfinex","BTCUSD",1649186259602,0.3291368,45645.0,45632.0,0.15813337]
["bitfinex","BTCUSD",1649186259700,0.17258402,45637.0,45632.0,0.15813337]
["bitfinex","BTCUSD",1649186259802,0.44290493,45633.0,45632.0,0.15813337]
["bitfinex","BTCUSD",1649186259897,0.28973193,45633.0,45632.0,0.15813337]
["bitfinex","BTCUSD",1649186260201,0.44290493,45633.0,45623.0,0.01096]
["bitfinex","BTCUSD",1649186260298,0.153173,45632.0,45623.0,0.01096]
["bitfinex","BTCUSD",1649186260499,0.153173,45632.0,45619.0,0.15813337]
["bitfinex","BTCUSD",1649186260596,0.153173,45632.0,45620.0,0.01096]
["bitfinex","BTCUSD",1649186260798,0.203173,45632.0,45620.0,0.01096]
["bitfinex","BTCUSD",1649186260931,0.28583135,45624.0,45623.0,0.15813337]
["bitfinex","BTCUSD",1649186261029,0.178601,45625.0,45623.0,0.15813337]
["bitfinex","BTCUSD",1649186261134,0.22203555,45624.0,45623.0,0.15813337]
["bitfinex","BTCUSD",1649186261337,0.153173,45631.0,45623.0,0.15813337]
["bitfinex","BTCUSD",1649186261535,0.203173,45631.0,45623.0,0.15813337]
["bitfinex","BTCUSD",1649186261733,0.05,45631.0,45624.0,0.3291368]
["bitfinex","BTCUSD",1649186261834,0.045,45631.0,45624.0,0.3291368]
["bitfinex","BTCUSD",1649186261933,0.01,45634.0,45629.0,0.15813337]
["bitfinex","BTCUSD",1649186262082,0.01,45634.0,45633.0,0.15813337]
["bitfinex","BTCUSD",1649186262536,0.01,45634.0,45633.0,0.81042917]
["bitfinex","BTCUSD",1649186262633,0.01,45634.0,45633.0,0.82138917]
["bitfinex","BTCUSD",1649186262938,0.01,45634.0,45633.0,1.48618917]
["bitfinex","BTCUSD",1649186263036,0.011,45634.0,45633.0,0.82138917]
["bitfinex","BTCUSD",1649186263136,0.011,45634.0,45633.0,1.48618917]
["bitfinex","BTCUSD",1649186263235,0.011,45634.0,45633.0,0.60776382]
["bitfinex","BTCUSD",1649186263337,0.011,45634.0,45633.0,0.93092282]
["bitfinex","BTCUSD",1649186263938,0.011,45634.0,45633.0,0.98568882]
["bitfinex","BTCUSD",1649186264040,0.011,45634.0,45633.0,0.66252982]
["bitfinex","BTCUSD",1649186264190,0.06648465,45646.0,45636.0,0.164234]
["bitfinex","BTCUSD",1649186264288,0.00203199,45643.0,45637.0,1.3270995]
["bitfinex","BTCUSD",1649186264391,0.00203199,45643.0,45637.0,1.34277229]
["bitfinex","BTCUSD",1649186264491,0.00203199,45643.0,45637.0,0.01567279]
["bitfinex","BTCUSD",1649186264588,0.00203199,45643.0,45636.0,0.15813337]
["bitfinex","BTCUSD",1649186264717,0.00203199,45643.0,45634.0,0.033]
["bitfinex","BTCUSD",1649186265126,0.00203199,45643.0,45638.0,0.15813337]
["bitfinex","BTCUSD",1649186265219,0.00203199,45643.0,45635.0,0.987959]
["bitfinex","BTCUSD",1649186265324,0.06648465,45646.0,45642.0,0.15813337]
["bitfinex","BTCUSD",1649186266622,0.06674317,45646.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186266820,0.06674317,45646.0,45637.0,0.15813337]
["bitfinex","BTCUSD",1649186266920,0.06674317,45646.0,45638.0,0.01096]
["bitfinex","BTCUSD",1649186267023,0.054779,45644.0,45638.0,0.01096]
["bitfinex","BTCUSD",1649186267124,0.01095,45643.0,45634.0,0.033]
["bitfinex","BTCUSD",1649186267223,0.29410701,45637.0,45634.0,0.033]
["bitfinex","BTCUSD",1649186267421,0.05,45637.0,45634.0,0.033]
["bitfinex","BTCUSD",1649186267520,0.28767844,45640.0,45635.0,0.48129237]
["bitfinex","BTCUSD",1649186267625,0.28767844,45640.0,45635.0,0.15813337]
["bitfinex","BTCUSD",1649186267721,0.33767844,45640.0,45635.0,0.15813337]
["bitfinex","BTCUSD",1649186267925,0.00025852,45638.0,45635.0,0.15813337]
["bitfinex","BTCUSD",1649186268022,0.001,45636.0,45635.0,0.15813337]
["bitfinex","BTCUSD",1649186268175,0.001,45636.0,45634.0,0.19113337]
["bitfinex","BTCUSD",1649186268274,0.001,45636.0,45635.0,0.323159]
["bitfinex","BTCUSD",1649186268614,0.001,45636.0,45635.0,0.334119]
["bitfinex","BTCUSD",1649186269318,0.001,45636.0,45635.0,0.434119]
["bitfinex","BTCUSD",1649186269419,0.001,45636.0,45635.0,0.66507064]
["bitfinex","BTCUSD",1649186269717,0.00204111,45645.0,45636.0,1.65]
["bitfinex","BTCUSD",1649186269819,0.00204111,45645.0,45644.0,0.15813337]
["bitfinex","BTCUSD",1649186269967,0.06648465,45646.0,45644.0,0.49224237]
["bitfinex","BTCUSD",1649186270072,0.06648465,45646.0,45645.0,0.998909]
["bitfinex","BTCUSD",1649186270171,0.06648465,45646.0,45645.0,1.32658895]
["bitfinex","BTCUSD",1649186270420,0.01,45649.0,45647.0,0.6648]
["bitfinex","BTCUSD",1649186270569,0.01,45649.0,45648.0,0.99200688]
["bitfinex","BTCUSD",1649186270668,0.2968,45664.0,45650.0,0.6648]
["bitfinex","BTCUSD",1649186270767,0.2968,45664.0,45651.0,0.99200688]
["bitfinex","BTCUSD",1649186270867,0.2968,45664.0,45652.0,0.323159]
["bitfinex","BTCUSD",1649186271018,0.01,45664.0,45652.0,0.15813337]
["bitfinex","BTCUSD",1649186271118,0.153173,45660.0,45643.0,0.01095]
["bitfinex","BTCUSD",1649186271222,0.33720688,45664.0,45643.0,0.01095]
["bitfinex","BTCUSD",1649186271223,0.32720688,45659.0,45647.0,0.15813337]
["bitfinex","BTCUSD",1649186271318,0.109534,45658.0,45648.0,0.01095]
["bitfinex","BTCUSD",1649186271770,0.109534,45658.0,45641.0,0.01096]
["bitfinex","BTCUSD",1649186271867,0.26900897,45650.0,45642.0,0.323159]
["bitfinex","BTCUSD",1649186271969,0.26900897,45650.0,45643.0,0.01095]
["bitfinex","BTCUSD",1649186272068,0.26900897,45650.0,45644.0,0.323159]
["bitfinex","BTCUSD",1649186272198,0.109534,45658.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186272293,0.153173,45657.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186272490,0.203173,45657.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186272991,0.48720911,45657.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186273092,0.001,45655.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186274095,0.154173,45655.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186274295,0.204173,45655.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186274596,0.50171782,45655.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186274896,0.6398342,45655.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186275650,0.7930072,45655.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186275750,1.1201853,45655.0,45654.0,0.15389577]
["bitfinex","BTCUSD",1649186275962,1.803173,45654.0,45640.0,0.15813337]
["bitfinex","BTCUSD",1649186275964,0.05478,45651.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186276059,0.4802544,45650.0,45638.0,0.01096]
["bitfinex","BTCUSD",1649186276164,0.4802544,45650.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186276165,0.3270814,45650.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186276261,0.3770814,45650.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186276362,0.43185845,45644.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186276565,0.16778036,45644.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186276811,0.28610646,45640.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186277014,0.16778036,45644.0,45635.0,0.01096]
["bitfinex","BTCUSD",1649186277114,0.85,45643.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186277215,0.3270814,45642.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186277314,0.153173,45641.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186277466,0.109582,45640.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186277568,0.4802544,45639.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186277665,0.01096,45638.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186277767,0.153173,45637.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186277867,0.01096,45636.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186278062,0.154173,45635.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186278166,0.72500869,45635.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186278265,0.77500869,45635.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186278364,0.78596869,45635.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186278466,0.47287269,45635.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186278570,0.001,45635.0,45634.0,0.02896]
["bitfinex","BTCUSD",1649186278667,0.001,45635.0,45634.0,0.352119]
["bitfinex","BTCUSD",1649186278766,0.19989519,45635.0,45634.0,0.352119]
["bitfinex","BTCUSD",1649186278918,1.122953,45634.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186279018,0.4914514,45633.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186279218,0.16437,45633.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186279414,0.4914514,45633.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186279514,0.71873657,45632.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186279688,0.333913,45631.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186279791,0.01096,45631.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186279893,0.322953,45630.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186279992,0.26039866,45627.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186280094,0.15341,45626.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186280196,0.322953,45626.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186280295,0.333913,45626.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186280395,0.6609944,45626.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186280496,0.7609944,45626.0,45625.0,0.002]
["bitfinex","BTCUSD",1649186280694,0.15341,45625.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186280846,0.322953,45621.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186280950,0.15341,45619.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281150,0.68852851,45619.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281249,0.01096,45618.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281346,0.322953,45617.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281446,0.01096,45616.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281550,0.15341,45615.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281652,0.01096,45614.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281746,0.98977125,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281849,1.03977125,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186281949,1.05073125,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186282898,0.63740529,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186283101,0.63840529,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186284083,0.95994029,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186284386,1.05994029,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186284486,1.09684029,45613.0,45612.0,0.001]
["bitfinex","BTCUSD",1649186284885,1.65,45612.0,45610.0,0.00049677]
["bitfinex","BTCUSD",1649186285037,0.485905,45611.0,45610.0,0.00049677]
["bitfinex","BTCUSD",1649186285140,0.78995123,45611.0,45610.0,0.00049677]
["bitfinex","BTCUSD",1649186285234,0.97572123,45611.0,45610.0,0.00049677]
["bitfinex","BTCUSD",1649186285637,3.60472208,45611.0,45610.0,0.00049677]
["bitfinex","BTCUSD",1649186285736,3.65956108,45611.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186285937,3.65956108,45611.0,45608.0,0.0004565]
["bitfinex","BTCUSD",1649186286138,0.18255574,45610.0,45608.0,0.0004565]
["bitfinex","BTCUSD",1649186286288,0.655448,45609.0,45608.0,0.0004565]
["bitfinex","BTCUSD",1649186286940,0.333913,45609.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186287102,0.322953,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186287227,0.01096,45609.0,45607.0,0.05681024]
["bitfinex","BTCUSD",1649186287371,0.23255574,45610.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186287372,0.333913,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186287470,0.16437,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186287571,0.19351574,45610.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186287673,0.322953,45609.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186288073,0.001,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186288172,0.15441,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186288672,0.16537,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186289522,0.01196,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186289621,0.334913,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186290824,0.323953,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186291736,0.63001634,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186291935,0.323953,45608.0,45607.0,0.002]
["bitfinex","BTCUSD",1649186294491,0.323953,45608.0,45607.0,0.217]
["bitfinex","BTCUSD",1649186296381,0.32156733,45608.0,45607.0,0.217]
["bitfinex","BTCUSD",1649186297737,0.01096,45618.0,45607.0,0.217]
["bitfinex","BTCUSD",1649186297836,0.264357,45638.0,45612.0,0.15813337]
["bitfinex","BTCUSD",1649186297837,0.19695676,45621.0,45612.0,0.15813337]
["bitfinex","BTCUSD",1649186297934,0.01096,45623.0,45612.0,0.15813337]
["bitfinex","BTCUSD",1649186297935,0.65766,45620.0,45613.0,0.32117945]
["bitfinex","BTCUSD",1649186298034,0.65766,45620.0,45614.0,0.323079]
["bitfinex","BTCUSD",1649186298285,0.65766,45620.0,45617.0,0.15813337]
["bitfinex","BTCUSD",1649186298441,0.65766,45620.0,45618.0,0.87867544]
["bitfinex","BTCUSD",1649186298738,0.65766,45620.0,45618.0,0.66671344]
["bitfinex","BTCUSD",1649186298837,0.65766,45620.0,45618.0,0.72150056]
["bitfinex","BTCUSD",1649186298940,0.65766,45620.0,45618.0,0.77628356]
["bitfinex","BTCUSD",1649186299238,0.65766,45620.0,45618.0,0.72150056]
["bitfinex","BTCUSD",1649186299341,0.65766,45620.0,45618.0,1.04303556]
["bitfinex","BTCUSD",1649186299590,0.543772,45620.0,45618.0,0.72150056]
["bitfinex","BTCUSD",1649186299689,0.543772,45620.0,45618.0,1.49034614]
["bitfinex","BTCUSD",1649186299790,0.543772,45620.0,45618.0,1.09303556]
["bitfinex","BTCUSD",1649186299988,0.543772,45620.0,45619.0,0.32106738]
["bitfinex","BTCUSD",1649186300091,0.543772,45620.0,45619.0,0.70989038]
["bitfinex","BTCUSD",1649186300298,0.01096,45637.0,45620.0,1.70365019]
["bitfinex","BTCUSD",1649186300395,0.5734,45640.0,45624.0,0.109537]
["bitfinex","BTCUSD",1649186300396,0.01096,45638.0,45624.0,0.109537]
["bitfinex","BTCUSD",1649186300497,0.5734,45640.0,45624.0,0.109537]
["bitfinex","BTCUSD",1649186300498,0.01096,45639.0,45625.0,0.65510638]
["bitfinex","BTCUSD",1649186300593,0.00022251,45640.0,45633.0,0.15813337]
["bitfinex","BTCUSD",1649186300797,0.00022251,45640.0,45634.0,0.32106738]
["bitfinex","BTCUSD",1649186300893,0.00022251,45640.0,45634.0,0.43060275]
["bitfinex","BTCUSD",1649186300991,0.00022251,45640.0,45634.0,0.10953537]
["bitfinex","BTCUSD",1649186301143,0.00022251,45640.0,45637.0,0.15813337]
["bitfinex","BTCUSD",1649186301443,0.29015403,45643.0,45637.0,0.15813337]
["bitfinex","BTCUSD",1649186301542,0.17304047,45651.0,45637.0,0.15813337]
["bitfinex","BTCUSD",1649186301647,0.323079,45650.0,45638.0,0.32106738]
["bitfinex","BTCUSD",1649186301745,0.01095,45649.0,45638.0,0.32106738]
["bitfinex","BTCUSD",1649186301847,0.00022243,45640.0,45638.0,0.32106738]
["bitfinex","BTCUSD",1649186301947,0.00022243,45640.0,45639.0,0.15813337]
["bitfinex","BTCUSD",1649186302041,0.00022243,45640.0,45639.0,0.16909337]
["bitfinex","BTCUSD",1649186302297,0.00022243,45640.0,45639.0,0.40249727]
["bitfinex","BTCUSD",1649186302398,0.00088951,45652.0,45644.0,0.00044485]
["bitfinex","BTCUSD",1649186302593,0.27811717,45651.0,45644.0,0.00044485]
["bitfinex","BTCUSD",1649186302692,0.27811717,45651.0,45645.0,0.15813337]
["bitfinex","BTCUSD",1649186302992,0.00024154,45650.0,45645.0,0.15813337]
["bitfinex","BTCUSD",1649186303291,0.29963668,45649.0,45645.0,0.15813337]
["bitfinex","BTCUSD",1649186303392,0.29963668,45649.0,45644.0,0.00044485]
["bitfinex","BTCUSD",1649186303491,0.323079,45648.0,45644.0,0.00044485]
["bitfinex","BTCUSD",1649186304144,0.32332054,45648.0,45644.0,0.00044485]
["bitfinex","BTCUSD",1649186304498,0.00024154,45648.0,45644.0,0.00044485]
["bitfinex","BTCUSD",1649186305094,0.01095,45654.0,45644.0,0.00044485]
["bitfinex","BTCUSD",1649186305196,0.01095,45659.0,45645.0,0.15813337]
["bitfinex","BTCUSD",1649186305294,0.323079,45658.0,45645.0,0.15813337]
["bitfinex","BTCUSD",1649186305394,0.00024154,45648.0,45645.0,0.15813337]
["bitfinex","BTCUSD",1649186305596,0.00024154,45648.0,45645.0,0.48240341]
["bitfinex","BTCUSD",1649186305699,0.00024154,45648.0,45646.0,0.32427004]
["bitfinex","BTCUSD",1649186306058,0.00024154,45648.0,45647.0,0.15813337]
["bitfinex","BTCUSD",1649186306162,0.00024154,45648.0,45647.0,0.80548241]
["bitfinex","BTCUSD",1649186306260,0.16,45661.0,45647.0,1.52503041]
["bitfinex","BTCUSD",1649186306360,0.16,45661.0,45649.0,0.6648]
["bitfinex","BTCUSD",1649186306460,0.16,45661.0,45653.0,0.6648]
["bitfinex","BTCUSD",1649186306559,0.16,45661.0,45658.0,0.15813337]
["bitfinex","BTCUSD",1649186307014,0.16,45661.0,45659.0,0.01095]
["bitfinex","BTCUSD",1649186307110,0.16,45661.0,45659.0,0.12042188]
["bitfinex","BTCUSD",1649186307309,0.16,45661.0,45660.0,0.20472473]
["bitfinex","BTCUSD",1649186307411,0.16,45661.0,45660.0,0.25945873]
["bitfinex","BTCUSD",1649186307513,0.16,45661.0,45660.0,0.054734]
["bitfinex","BTCUSD",1649186307611,0.16,45661.0,45660.0,0.377813]
["bitfinex","BTCUSD",1649186307714,0.16,45661.0,45660.0,1.053563]
["bitfinex","BTCUSD",1649186307715,0.0001,45661.0,45660.0,1.053563]
["bitfinex","BTCUSD",1649186307817,0.06368064,45665.0,45662.0,0.6648]
["bitfinex","BTCUSD",1649186307914,0.06368064,45665.0,45664.0,0.82293337]
["bitfinex","BTCUSD",1649186308016,0.06368064,45665.0,45664.0,0.81643241]
["bitfinex","BTCUSD",1649186308210,0.06368064,45665.0,45664.0,0.7206223]
["bitfinex","BTCUSD",1649186308310,0.06368064,45665.0,45664.0,1.4171291]
["bitfinex","BTCUSD",1649186308411,0.06368064,45665.0,45664.0,1.09285906]
["bitfinex","BTCUSD",1649186308514,0.06368064,45665.0,45664.0,0.8206223]
["bitfinex","BTCUSD",1649186308611,0.00091852,45669.0,45665.0,1.65]
["bitfinex","BTCUSD",1649186308712,0.00049856,45674.0,45666.0,0.065676]
["bitfinex","BTCUSD",1649186308812,0.00049856,45674.0,45667.0,0.32427004]
["bitfinex","BTCUSD",1649186308912,0.00141708,45674.0,45671.0,0.15813337]
["bitfinex","BTCUSD",1649186309060,0.00141708,45674.0,45660.0,0.1789655]
["bitfinex","BTCUSD",1649186309061,0.323079,45673.0,45665.0,0.01095]
["bitfinex","BTCUSD",1649186309163,0.323079,45673.0,45653.0,0.16945344]
["bitfinex","BTCUSD",1649186309164,0.323079,45673.0,45662.0,0.15813337]
["bitfinex","BTCUSD",1649186309262,0.323079,45673.0,45655.0,0.01095]
["bitfinex","BTCUSD",1649186309463,0.323079,45673.0,45654.0,0.16908337]
["bitfinex","BTCUSD",1649186309464,0.27803442,45659.0,45654.0,0.16908337]
["bitfinex","BTCUSD",1649186309566,0.30669723,45668.0,45654.0,0.01095]
["bitfinex","BTCUSD",1649186309696,0.05476,45666.0,45648.0,0.01095]
["bitfinex","BTCUSD",1649186309890,0.22242335,45660.0,45655.0,0.15813337]
["bitfinex","BTCUSD",1649186309990,0.22242335,45660.0,45652.0,0.15988301]
["bitfinex","BTCUSD",1649186309991,0.22242335,45660.0,45656.0,0.01095]
["bitfinex","BTCUSD",1649186310090,0.22242335,45660.0,45647.0,0.01595366]
["bitfinex","BTCUSD",1649186310091,0.22242335,45660.0,45654.0,0.15813337]
["bitfinex","BTCUSD",1649186310191,0.22242335,45660.0,45655.0,0.01095]
["bitfinex","BTCUSD",1649186310389,0.00022967,45663.0,45647.0,0.07070866]
["bitfinex","BTCUSD",1649186310496,0.162829,45662.0,45651.0,0.15813337]
["bitfinex","BTCUSD",1649186310642,0.323079,45660.0,45651.0,0.15813337]
["bitfinex","BTCUSD",1649186310840,0.334029,45660.0,45651.0,0.15813337]
["bitfinex","BTCUSD",1649186311042,0.323079,45660.0,45651.0,0.15813337]
["bitfinex","BTCUSD",1649186311142,0.33522004,45661.0,45647.0,0.0403]
["bitfinex","BTCUSD",1649186311143,0.01095,45661.0,45648.0,0.2668335]
["bitfinex","BTCUSD",1649186311244,0.01095,45666.0,45656.0,0.15813337]
["bitfinex","BTCUSD",1649186311343,0.323079,45665.0,45656.0,0.15813337]
["bitfinex","BTCUSD",1649186311443,0.00049654,45658.0,45656.0,0.15813337]
["bitfinex","BTCUSD",1649186312297,0.01095,45673.0,45656.0,0.26760937]
["bitfinex","BTCUSD",1649186312395,0.01095,45673.0,45656.0,0.120426]
["bitfinex","BTCUSD",1649186312497,0.323079,45672.0,45664.0,0.15813337]
["bitfinex","BTCUSD",1649186312596,0.00198583,45666.0,45664.0,0.15813337]
["bitfinex","BTCUSD",1649186312796,0.00198583,45666.0,45665.0,0.323079]
["bitfinex","BTCUSD",1649186312895,0.00198583,45666.0,45665.0,0.64634478]
["bitfinex","BTCUSD",1649186312997,0.00198583,45666.0,45665.0,0.70729478]
["bitfinex","BTCUSD",1649186313097,0.00198583,45666.0,45665.0,1.47209478]
["bitfinex","BTCUSD",1649186313098,8.583e-05,45666.0,45665.0,1.47209478]
["bitfinex","BTCUSD",1649186313194,0.00049856,45674.0,45666.0,1.65]
["bitfinex","BTCUSD",1649186313296,0.00049856,45674.0,45673.0,0.15813337]
["bitfinex","BTCUSD",1649186313454,0.00049856,45674.0,45673.0,0.80447815]
["bitfinex","BTCUSD",1649186313554,8.56e-06,45674.0,45673.0,1.16096715]
["bitfinex","BTCUSD",1649186313658,1.444e-05,45678.0,45675.0,0.01333588]
["bitfinex","BTCUSD",1649186313756,1.444e-05,45678.0,45677.0,1.02293337]
["bitfinex","BTCUSD",1649186313757,7.12e-06,45678.0,45677.0,1.02293337]
["bitfinex","BTCUSD",1649186313853,0.5931,45704.0,45677.0,1.70513085]
["bitfinex","BTCUSD",1649186313953,0.2969,45704.0,45685.0,0.6648]
["bitfinex","BTCUSD",1649186314054,0.2969,45704.0,45693.0,0.15813337]
["bitfinex","BTCUSD",1649186314055,0.21098141,45697.0,45693.0,0.15813337]
["bitfinex","BTCUSD",1649186314153,0.21098141,45697.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649186314252,0.21098141,45697.0,45686.0,0.05]
["bitfinex","BTCUSD",1649186314253,0.334019,45693.0,45686.0,0.05]
["bitfinex","BTCUSD",1649186314354,0.334019,45693.0,45680.0,0.0403]
["bitfinex","BTCUSD",1649186314355,0.32326578,45692.0,45680.0,0.0403]
["bitfinex","BTCUSD",1649186314452,0.32326578,45692.0,45678.0,0.15813337]
["bitfinex","BTCUSD",1649186314453,0.162819,45691.0,45678.0,0.15813337]
["bitfinex","BTCUSD",1649186314955,0.162819,45691.0,45677.0,0.15813337]
["bitfinex","BTCUSD",1649186315153,0.43782058,45680.0,45670.0,0.26794153]
["bitfinex","BTCUSD",1649186315256,0.43782058,45680.0,45669.0,0.2488]
["bitfinex","BTCUSD",1649186315257,0.323079,45679.0,45667.0,0.0403]
["bitfinex","BTCUSD",1649186315353,0.32326578,45678.0,45667.0,0.0403]
["bitfinex","BTCUSD",1649186315455,0.054743,45674.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186315552,0.054743,45674.0,45665.0,0.39813337]
["bitfinex","BTCUSD",1649186315553,0.64634478,45673.0,45665.0,0.39813337]
["bitfinex","BTCUSD",1649186315653,0.323079,45673.0,45665.0,0.39813337]
["bitfinex","BTCUSD",1649186316004,0.83821141,45673.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186316104,0.01095,45672.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186316205,0.32603025,45669.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186316306,0.3753379,45666.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186316455,0.3862879,45666.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186316854,0.4410469,45666.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186317425,0.162829,45666.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186317823,0.151879,45666.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186317972,0.17809816,45671.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186317973,0.323079,45670.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186318671,0.323079,45670.0,45665.0,0.24026051]
["bitfinex","BTCUSD",1649186319671,0.18632287,45674.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186319672,0.323079,45673.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186319777,0.151879,45671.0,45665.0,0.24026051]
["bitfinex","BTCUSD",1649186319971,0.29751863,45672.0,45665.0,0.24026051]
["bitfinex","BTCUSD",1649186319972,0.323079,45669.0,45665.0,0.24026051]
["bitfinex","BTCUSD",1649186320074,0.151879,45667.0,45665.0,0.24026051]
["bitfinex","BTCUSD",1649186320172,0.334029,45666.0,45665.0,0.24026051]
["bitfinex","BTCUSD",1649186320772,0.334029,45666.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186321070,0.01095,45671.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186321167,0.323079,45670.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186321269,0.01095,45671.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186321369,0.33320072,45683.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186321467,0.323079,45682.0,45666.0,0.15813337]
["bitfinex","BTCUSD",1649186321569,0.01095,45681.0,45666.0,0.15813337]
["bitfinex","BTCUSD",1649186321769,0.151879,45680.0,45666.0,0.15813337]
["bitfinex","BTCUSD",1649186321866,0.323079,45680.0,45665.0,0.24]
["bitfinex","BTCUSD",1649186321966,0.1,45689.0,45669.0,0.054729]
["bitfinex","BTCUSD",1649186321967,0.01095,45679.0,45669.0,0.054729]
["bitfinex","BTCUSD",1649186322068,0.16338982,45681.0,45670.0,0.05472984]
["bitfinex","BTCUSD",1649186322168,0.323079,45680.0,45670.0,0.05472984]
["bitfinex","BTCUSD",1649186322267,0.323079,45680.0,45671.0,0.00048554]
["bitfinex","BTCUSD",1649186322517,0.323079,45680.0,45672.0,0.15813337]
["bitfinex","BTCUSD",1649186323020,0.01095,45682.0,45673.0,0.10944105]
["bitfinex","BTCUSD",1649186323118,0.00048539,45685.0,45673.0,0.43252005]
["bitfinex","BTCUSD",1649186323220,0.2252,45695.0,45673.0,0.10944105]
["bitfinex","BTCUSD",1649186323221,0.334019,45684.0,45673.0,0.10944105]
["bitfinex","BTCUSD",1649186323318,0.01094,45684.0,45671.0,0.15813337]
["bitfinex","BTCUSD",1649186323418,0.323079,45683.0,45675.0,0.00048552]
["bitfinex","BTCUSD",1649186323518,0.01095,45682.0,45675.0,0.00048552]
["bitfinex","BTCUSD",1649186323720,0.00048541,45685.0,45675.0,0.00048552]
["bitfinex","BTCUSD",1649186323818,0.323079,45684.0,45675.0,0.00048552]
["bitfinex","BTCUSD",1649186323917,0.00048541,45685.0,45675.0,0.00048552]
["bitfinex","BTCUSD",1649186324018,0.23580015,45679.0,45675.0,0.00048552]
["bitfinex","BTCUSD",1649186324471,0.20955029,45682.0,45672.0,0.15813337]
["bitfinex","BTCUSD",1649186324472,0.27312224,45676.0,45672.0,0.15813337]
["bitfinex","BTCUSD",1649186324752,0.00048541,45685.0,45677.0,1.65]
["bitfinex","BTCUSD",1649186324890,0.00048541,45685.0,45684.0,0.02489502]
["bitfinex","BTCUSD",1649186324986,0.00048541,45685.0,45684.0,0.35891402]
["bitfinex","BTCUSD",1649186325085,0.32356441,45685.0,45684.0,0.0547095]
["bitfinex","BTCUSD",1649186325185,0.00048541,45685.0,45684.0,0.0547095]
["bitfinex","BTCUSD",1649186325287,0.32356441,45685.0,45683.0,0.10941387]
["bitfinex","BTCUSD",1649186325383,0.32356441,45685.0,45677.0,0.17204539]
["bitfinex","BTCUSD",1649186325384,0.32356441,45685.0,45677.0,0.15813337]
["bitfinex","BTCUSD",1649186325486,0.00048541,45685.0,45677.0,0.21285537]
["bitfinex","BTCUSD",1649186325584,0.00048541,45685.0,45677.0,0.25315537]
["bitfinex","BTCUSD",1649186325685,0.26395172,45687.0,45677.0,0.095022]
["bitfinex","BTCUSD",1649186325788,0.26395172,45687.0,45677.0,0.0403]
["bitfinex","BTCUSD",1649186325789,0.18132542,45683.0,45677.0,0.0403]
["bitfinex","BTCUSD",1649186325884,0.151879,45682.0,45679.0,0.00022422]
["bitfinex","BTCUSD",1649186326336,0.01094,45693.0,45679.0,0.00022422]
["bitfinex","BTCUSD",1649186326536,0.01094,45693.0,45679.0,0.66502422]
["bitfinex","BTCUSD",1649186326638,0.26599386,45689.0,45680.0,0.23299724]
["bitfinex","BTCUSD",1649186326785,0.01094,45693.0,45680.0,0.23299724]
["bitfinex","BTCUSD",1649186326884,0.01,45694.0,45683.0,0.15813337]
["bitfinex","BTCUSD",1649186326985,0.17002219,45693.0,45684.0,0.322728]
["bitfinex","BTCUSD",1649186327186,0.00047837,45687.0,45684.0,0.322728]
["bitfinex","BTCUSD",1649186327287,0.00047837,45687.0,45682.0,0.10941639]
["bitfinex","BTCUSD",1649186327288,0.322728,45685.0,45682.0,0.10941639]
["bitfinex","BTCUSD",1649186327390,0.00047837,45687.0,45681.0,0.00047844]
["bitfinex","BTCUSD",1649186328085,0.18096219,45693.0,45680.0,0.15813337]
["bitfinex","BTCUSD",1649186328287,0.00047838,45686.0,45681.0,0.00047843]
["bitfinex","BTCUSD",1649186328443,0.00047838,45686.0,45682.0,0.322728]
["bitfinex","BTCUSD",1649186328543,0.00047838,45686.0,45681.0,0.00047843]
["bitfinex","BTCUSD",1649186329148,0.333668,45685.0,45681.0,0.00047843]
["bitfinex","BTCUSD",1649186329252,0.333668,45685.0,45672.0,0.054716]
["bitfinex","BTCUSD",1649186329253,0.322728,45685.0,45668.0,0.16414285]
["bitfinex","BTCUSD",1649186329397,0.322728,45685.0,45671.0,0.0547304]
["bitfinex","BTCUSD",1649186329499,0.322728,45685.0,45681.0,0.00049079]
["bitfinex","BTCUSD",1649186329598,0.28723253,45684.0,45681.0,0.00049079]
["bitfinex","BTCUSD",1649186329700,0.147284,45683.0,45681.0,0.00049079]
["bitfinex","BTCUSD",1649186329800,0.00049073,45686.0,45682.0,0.322728]
["bitfinex","BTCUSD",1649186330449,0.01094,45693.0,45682.0,0.37743834]
["bitfinex","BTCUSD",1649186330551,0.01094,45693.0,45682.0,0.05471034]
["bitfinex","BTCUSD",1649186330754,0.28704979,45691.0,45684.0,0.16412874]
["bitfinex","BTCUSD",1649186330952,0.00049073,45686.0,45681.0,0.00049079]
["bitfinex","BTCUSD",1649186331556,0.00049073,45686.0,45682.0,0.322728]
["bitfinex","BTCUSD",1649186331650,0.01094,45693.0,45682.0,1.042242]
["bitfinex","BTCUSD",1649186331749,0.00984,45693.0,45682.0,0.82894027]
["bitfinex","BTCUSD",1649186331954,0.00049073,45686.0,45683.0,0.828893]
["bitfinex","BTCUSD",1649186332053,0.00049073,45686.0,45684.0,0.16409106]
["bitfinex","BTCUSD",1649186332294,0.00049073,45686.0,45684.0,0.82889106]
["bitfinex","BTCUSD",1649186332497,0.00196246,45697.0,45684.0,0.82889106]
["bitfinex","BTCUSD",1649186332597,0.32469046,45697.0,45696.0,0.46672997]
["bitfinex","BTCUSD",1649186332845,0.31469046,45697.0,45696.0,0.46672997]
["bitfinex","BTCUSD",1649186333646,0.58763254,45697.0,45696.0,0.46672997]
["bitfinex","BTCUSD",1649186333745,0.79903596,45697.0,45696.0,0.46672997]
["bitfinex","BTCUSD",1649186334298,1.65,45696.0,45686.0,0.00147218]
["bitfinex","BTCUSD",1649186334398,0.52393227,45695.0,45686.0,0.00147218]
["bitfinex","BTCUSD",1649186334498,0.38767468,45687.0,45686.0,0.00147218]
["bitfinex","BTCUSD",1649186334647,0.71331368,45687.0,45686.0,0.00147218]
["bitfinex","BTCUSD",1649186334747,0.95454256,45687.0,45686.0,0.00147218]
["bitfinex","BTCUSD",1649186335346,1.4088009,45687.0,45686.0,0.00147218]
["bitfinex","BTCUSD",1649186335551,1.02112622,45687.0,45686.0,0.00147218]
["bitfinex","BTCUSD",1649186335648,0.73491898,45687.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186335847,0.314699,45687.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186336094,0.147284,45687.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186336594,0.01094,45695.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186336693,0.322678,45694.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186336793,0.25102317,45692.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186336891,0.322678,45694.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186336995,0.01094,45696.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186337095,0.01094,45698.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186337195,0.3189143,45699.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186337294,0.322678,45698.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186337598,0.322678,45698.0,45688.0,0.054704]
["bitfinex","BTCUSD",1649186337696,0.322678,45698.0,45688.0,0.21283737]
["bitfinex","BTCUSD",1649186337799,0.3189143,45699.0,45688.0,0.26754137]
["bitfinex","BTCUSD",1649186337897,0.3189143,45699.0,45695.0,0.293709]
["bitfinex","BTCUSD",1649186337995,0.6565,45698.0,45695.0,0.293709]
["bitfinex","BTCUSD",1649186338194,0.7565,45698.0,45695.0,0.293709]
["bitfinex","BTCUSD",1649186338298,0.322678,45697.0,45695.0,0.293709]
["bitfinex","BTCUSD",1649186338395,0.322678,45697.0,45687.0,0.15813337]
["bitfinex","BTCUSD",1649186338598,0.322678,45697.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186338698,0.054723,45696.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186338796,0.139305,45695.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186339195,0.322678,45690.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186339297,0.01094,45697.0,45686.0,0.44428184]
["bitfinex","BTCUSD",1649186339298,0.258875,45695.0,45686.0,0.44428184]
["bitfinex","BTCUSD",1649186339447,0.01094,45697.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186339995,0.322678,45696.0,45688.0,0.054708]
["bitfinex","BTCUSD",1649186340100,0.8065,45698.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186340196,0.05,45696.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186340299,0.333618,45697.0,45689.0,0.00051724]
["bitfinex","BTCUSD",1649186340300,0.139305,45695.0,45689.0,0.00051724]
["bitfinex","BTCUSD",1649186340400,0.27143308,45690.0,45689.0,0.00051724]
["bitfinex","BTCUSD",1649186340498,0.59411108,45690.0,45689.0,0.00051724]
["bitfinex","BTCUSD",1649186340596,0.322678,45690.0,45689.0,0.00051724]
["bitfinex","BTCUSD",1649186340897,0.06094,45697.0,45689.0,0.00051724]
["bitfinex","BTCUSD",1649186341000,0.20422753,45694.0,45690.0,0.054704]
["bitfinex","BTCUSD",1649186341204,0.20422753,45694.0,45689.0,0.15865061]
["bitfinex","BTCUSD",1649186341410,0.20422753,45694.0,45689.0,0.15813337]
["bitfinex","BTCUSD",1649186341502,0.20422753,45694.0,45689.0,0.41621737]
["bitfinex","BTCUSD",1649186341600,0.20422753,45694.0,45690.0,0.00051724]
["bitfinex","BTCUSD",1649186341701,0.8065,45698.0,45689.0,0.16220124]
["bitfinex","BTCUSD",1649186341702,1.25,45697.0,45689.0,0.16220124]
["bitfinex","BTCUSD",1649186341806,1.25,45697.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186341807,0.322678,45693.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186341903,0.32384164,45692.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186341999,0.322678,45691.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186342102,0.29551748,45687.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186342251,0.61819548,45687.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186342352,0.67913548,45687.0,45686.0,0.22147218]
["bitfinex","BTCUSD",1649186342453,1.04954452,45686.0,45677.0,0.01397121]
["bitfinex","BTCUSD",1649186342552,0.46314664,45685.0,45666.0,0.01095]
["bitfinex","BTCUSD",1649186342656,0.01094,45684.0,45667.0,0.01479382]
["bitfinex","BTCUSD",1649186342750,0.18191351,45676.0,45667.0,0.23854762]
["bitfinex","BTCUSD",1649186342850,0.139305,45675.0,45667.0,0.01479382]
["bitfinex","BTCUSD",1649186343000,0.18191351,45676.0,45667.0,0.51479382]
["bitfinex","BTCUSD",1649186343361,0.31374659,45672.0,45667.0,0.5]
["bitfinex","BTCUSD",1649186343466,0.31374659,45672.0,45665.0,0.02]
["bitfinex","BTCUSD",1649186343467,0.47409664,45671.0,45665.0,0.02]
["bitfinex","BTCUSD",1649186343566,0.32384164,45670.0,45665.0,0.02]
["bitfinex","BTCUSD",1649186343665,0.01095,45669.0,45665.0,0.02]
["bitfinex","BTCUSD",1649186343764,0.333628,45669.0,45665.0,0.02]
["bitfinex","BTCUSD",1649186343865,0.52061806,45668.0,45657.0,0.002]
["bitfinex","BTCUSD",1649186343964,0.139305,45667.0,45657.0,0.002]
["bitfinex","BTCUSD",1649186344064,0.01095,45666.0,45665.0,0.0002386]
["bitfinex","BTCUSD",1649186344165,0.333628,45666.0,45665.0,0.0002386]
["bitfinex","BTCUSD",1649186345014,0.333628,45666.0,45657.0,0.002]
["bitfinex","BTCUSD",1649186345222,0.139305,45664.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186345315,0.189305,45664.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186345417,0.01095,45667.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186345515,0.05,45668.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186345614,0.322678,45667.0,45663.0,0.15862482]
["bitfinex","BTCUSD",1649186345717,0.05,45668.0,45663.0,0.15862482]
["bitfinex","BTCUSD",1649186345816,0.322678,45667.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186346218,0.322678,45667.0,45663.0,0.15813337]
["bitfinex","BTCUSD",1649186346316,0.25027761,45664.0,45663.0,0.15813337]
["bitfinex","BTCUSD",1649186346415,0.25027761,45664.0,45663.0,0.15862482]
["bitfinex","BTCUSD",1649186346519,0.38958261,45664.0,45663.0,0.15862482]
["bitfinex","BTCUSD",1649186346623,0.38958261,45664.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186346716,0.25027761,45664.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186346818,0.322678,45664.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186347018,0.21293205,45666.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186347317,0.322678,45665.0,45663.0,0.00049145]
["bitfinex","BTCUSD",1649186347466,0.21293205,45666.0,45657.0,0.002]
["bitfinex","BTCUSD",1649186347666,0.21293205,45666.0,45662.0,0.00048099]
["bitfinex","BTCUSD",1649186347871,0.21293205,45666.0,45663.0,0.15813337]
["bitfinex","BTCUSD",1649186347970,0.322678,45665.0,45663.0,0.15813337]
["bitfinex","BTCUSD",1649186348067,0.28277266,45665.0,45663.0,0.15813337]
["bitfinex","BTCUSD",1649186348217,0.28277266,45665.0,45662.0,0.00048099]
["bitfinex","BTCUSD",1649186348376,0.322678,45664.0,45662.0,0.00048099]
["bitfinex","BTCUSD",1649186348469,0.333628,45664.0,45662.0,0.00048099]
["bitfinex","BTCUSD",1649186348670,0.333628,45664.0,45657.0,0.38013337]
["bitfinex","BTCUSD",1649186348869,0.333628,45664.0,45661.0,0.000481]
["bitfinex","BTCUSD",1649186349868,0.27442922,45662.0,45657.0,0.38013337]
["bitfinex","BTCUSD",1649186349968,0.139305,45661.0,45657.0,0.38013337]
["bitfinex","BTCUSD",1649186350067,0.322678,45661.0,45660.0,0.00048171]
["bitfinex","BTCUSD",1649186350169,0.372678,45661.0,45660.0,0.00048171]
["bitfinex","BTCUSD",1649186350472,0.01095,45664.0,45660.0,0.00048171]
["bitfinex","BTCUSD",1649186350577,0.5602,45680.0,45660.0,0.00048171]
["bitfinex","BTCUSD",1649186350578,0.01095,45670.0,45660.0,0.00048171]
["bitfinex","BTCUSD",1649186350963,0.01095,45670.0,45661.0,0.15813337]
["bitfinex","BTCUSD",1649186351055,0.322678,45669.0,45661.0,0.15813337]
["bitfinex","BTCUSD",1649186351152,0.01095,45668.0,45661.0,0.15813337]
["bitfinex","BTCUSD",1649186351253,0.05,45669.0,45663.0,0.0004817]
["bitfinex","BTCUSD",1649186351353,0.01095,45668.0,45663.0,0.0004817]
["bitfinex","BTCUSD",1649186351559,0.0903,45671.0,45663.0,0.0004817]
["bitfinex","BTCUSD",1649186351560,0.05,45669.0,45663.0,0.0004817]
["bitfinex","BTCUSD",1649186351657,0.87920138,45680.0,45665.0,0.15813337]
["bitfinex","BTCUSD",1649186351658,0.01095,45672.0,45665.0,0.15813337]
["bitfinex","BTCUSD",1649186351758,0.0403,45676.0,45665.0,0.15813337]
["bitfinex","BTCUSD",1649186351957,0.01095,45675.0,45665.0,0.15813337]
["bitfinex","BTCUSD",1649186352455,0.30989346,45673.0,45665.0,0.15813337]
["bitfinex","BTCUSD",1649186352556,0.30989346,45673.0,45664.0,0.28140617]
["bitfinex","BTCUSD",1649186352661,0.333628,45672.0,45668.0,0.00048167]
["bitfinex","BTCUSD",1649186352959,0.533628,45672.0,45668.0,0.00048167]
["bitfinex","BTCUSD",1649186353059,0.433628,45672.0,45668.0,0.00048167]
["bitfinex","BTCUSD",1649186353158,0.533628,45672.0,45668.0,0.00048167]
["bitfinex","BTCUSD",1649186353558,1.97333749,45669.0,45668.0,0.00048167]
["bitfinex","BTCUSD",1649186353658,0.322678,45668.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186353759,0.31481854,45663.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186353861,0.1406551,45662.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186354058,0.139305,45662.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186354259,0.189305,45662.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186354992,0.189305,45662.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186355395,0.189305,45662.0,45657.0,0.3805781]
["bitfinex","BTCUSD",1649186355995,0.189305,45662.0,45657.0,0.38013337]
["bitfinex","BTCUSD",1649186356200,0.189305,45662.0,45657.0,0.3805781]
["bitfinex","BTCUSD",1649186356293,0.189305,45662.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186356498,0.45381857,45662.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186356795,0.189305,45662.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186356896,0.139305,45662.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186357250,0.139305,45662.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186357446,0.139305,45662.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186357651,0.01095,45667.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186357749,0.322678,45666.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186357901,0.01095,45665.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186358001,0.139305,45664.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186358098,0.01095,45667.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186358199,0.322678,45666.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186358298,0.01095,45665.0,45657.0,0.22244473]
["bitfinex","BTCUSD",1649186358448,0.01095,45665.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186358449,0.139305,45664.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186358651,0.139305,45664.0,45659.0,0.00044846]
["bitfinex","BTCUSD",1649186358851,0.01095,45663.0,45659.0,0.00044846]
["bitfinex","BTCUSD",1649186358952,0.322678,45662.0,45659.0,0.00044846]
["bitfinex","BTCUSD",1649186359150,0.28513,45661.0,45659.0,0.00044846]
["bitfinex","BTCUSD",1649186359253,0.139305,45660.0,45659.0,0.00044846]
["bitfinex","BTCUSD",1649186359350,0.42611015,45660.0,45659.0,0.00044846]
["bitfinex","BTCUSD",1649186359452,0.89625597,45660.0,45659.0,0.00044846]
["bitfinex","BTCUSD",1649186359556,0.90720597,45660.0,45659.0,0.00044846]
["bitfinex","BTCUSD",1649186359652,0.90720597,45660.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186359653,0.94750597,45660.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186359752,1.36658283,45660.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186359851,1.36658283,45660.0,45657.0,0.22244847]
["bitfinex","BTCUSD",1649186360257,0.94750597,45660.0,45657.0,0.22244847]
["bitfinex","BTCUSD",1649186360353,0.99750597,45660.0,45657.0,0.22244847]
["bitfinex","BTCUSD",1649186360904,0.99750597,45660.0,45657.0,0.222]
["bitfinex","BTCUSD",1649186361007,0.99750597,45660.0,45655.0,0.001]
["bitfinex","BTCUSD",1649186361008,1.65,45659.0,45655.0,0.001]
["bitfinex","BTCUSD",1649186361110,0.3243795,45658.0,45656.0,0.00044847]
["bitfinex","BTCUSD",1649186361207,0.45890986,45657.0,45656.0,0.00021588]
["bitfinex","BTCUSD",1649186361308,0.45890986,45657.0,45647.0,0.00279426]
["bitfinex","BTCUSD",1649186361309,1.65,45656.0,45647.0,0.00279426]
["bitfinex","BTCUSD",1649186361411,0.322678,45655.0,45647.0,0.00279426]
["bitfinex","BTCUSD",1649186361516,0.31960486,45654.0,45647.0,0.00279426]
["bitfinex","BTCUSD",1649186361612,0.139305,45653.0,45647.0,0.00279426]
["bitfinex","BTCUSD",1649186361710,0.46985986,45653.0,45647.0,0.00279426]
["bitfinex","BTCUSD",1649186361811,0.56985986,45653.0,45647.0,0.00279426]
["bitfinex","BTCUSD",1649186362009,0.62124906,45653.0,45647.0,0.00279426]
["bitfinex","BTCUSD",1649186362442,0.62124906,45653.0,45647.0,0.001]
["bitfinex","BTCUSD",1649186365753,0.64124906,45653.0,45647.0,0.001]
["bitfinex","BTCUSD",1649186365852,0.64124906,45653.0,45650.0,0.0005171]
["bitfinex","BTCUSD",1649186366393,0.3216442,45653.0,45650.0,0.0005171]
["bitfinex","BTCUSD",1649186366592,0.2216442,45653.0,45650.0,0.0005171]
["bitfinex","BTCUSD",1649186366794,0.2216442,45653.0,45650.0,0.00021403]
["bitfinex","BTCUSD",1649186366894,0.260555,45653.0,45647.0,0.001]
["bitfinex","BTCUSD",1649186367042,0.20870344,45652.0,45650.0,0.0005171]
["bitfinex","BTCUSD",1649186367146,0.333628,45651.0,45650.0,0.0005171]
["bitfinex","BTCUSD",1649186367294,0.573928,45651.0,45650.0,0.0005171]
["bitfinex","BTCUSD",1649186368110,0.573928,45651.0,45643.0,0.001]
["bitfinex","BTCUSD",1649186368111,0.14133383,45649.0,45646.0,0.0085171]
["bitfinex","BTCUSD",1649186368195,0.01095,45648.0,45646.0,0.0085171]
["bitfinex","BTCUSD",1649186368299,0.322678,45647.0,45646.0,0.0085171]
["bitfinex","BTCUSD",1649186368397,0.372678,45647.0,45646.0,0.0085171]
["bitfinex","BTCUSD",1649186368495,0.472678,45647.0,45646.0,0.0085171]
["bitfinex","BTCUSD",1649186368597,0.512978,45647.0,45646.0,0.0085171]
["bitfinex","BTCUSD",1649186368998,0.89353286,45647.0,45646.0,0.0085171]
["bitfinex","BTCUSD",1649186369398,0.89353286,45647.0,45646.0,0.2285171]
["bitfinex","BTCUSD",1649186370102,0.573928,45647.0,45646.0,0.2285171]
["bitfinex","BTCUSD",1649186371004,0.573928,45647.0,45646.0,0.2085171]
["bitfinex","BTCUSD",1649186371808,0.573928,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186372208,0.523928,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186372306,0.372678,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186372607,0.322678,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186373650,0.333628,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186373999,0.383628,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186374099,0.533628,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186374199,0.433628,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186374301,0.533628,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186376604,0.68567426,45647.0,45646.0,0.20710831]
["bitfinex","BTCUSD",1649186376907,1.65,45646.0,45644.0,0.00151667]
["bitfinex","BTCUSD",1649186377010,1.65,45646.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186377011,0.61826836,45645.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186377258,0.31812536,45638.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186377309,0.322678,45638.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186377360,0.533638,45638.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186377562,0.573938,45638.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186377763,0.573938,45638.0,45636.0,0.001]
["bitfinex","BTCUSD",1649186378311,1.22206336,45638.0,45635.0,0.002]
["bitfinex","BTCUSD",1649186378414,0.04186663,45636.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186378513,0.04186663,45632.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186378611,0.51025699,45632.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186378713,1.17580036,45632.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186378811,1.36766699,45632.0,45631.0,0.01]
["bitfinex","BTCUSD",1649186379014,1.65,45631.0,45629.0,0.0021]
["bitfinex","BTCUSD",1649186379118,0.65176336,45630.0,45629.0,0.0021]
["bitfinex","BTCUSD",1649186379214,0.69206336,45630.0,45629.0,0.0021]
["bitfinex","BTCUSD",1649186379312,0.79206336,45630.0,45629.0,0.0021]
["bitfinex","BTCUSD",1649186380566,0.79206336,45630.0,45629.0,0.2221]
["bitfinex","BTCUSD",1649186380771,0.87714082,45630.0,45629.0,0.2221]
["bitfinex","BTCUSD",1649186381295,0.87714082,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186381445,0.98195982,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186381551,0.92713895,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186381648,0.523938,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186382148,0.05126,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186382249,0.373938,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186382698,0.362978,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186383352,0.46340089,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186383501,0.83503337,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186383852,1.29521494,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186383951,1.24795983,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186384151,1.450579,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186385046,1.550479,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186385247,1.450579,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186385350,1.85058113,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186386449,1.95048113,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186386549,1.550479,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186386650,1.450579,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186387200,1.550479,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186388204,1.23365652,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186389308,0.97073006,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186390211,0.91592006,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186391016,1.17584925,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186391917,0.97323008,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186393699,0.73376719,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186393804,0.362978,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186393906,0.322678,45630.0,45629.0,0.08108115]
["bitfinex","BTCUSD",1649186394005,0.65741,45632.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186394303,0.139305,45631.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186394503,0.65741,45632.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186394604,0.322678,45631.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186394804,0.65741,45632.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186394902,0.322678,45631.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186395002,0.65741,45632.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186395505,0.322678,45631.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186396207,0.139305,45630.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186396304,0.65741,45632.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186396406,0.139305,45631.0,45629.0,0.23921452]
["bitfinex","BTCUSD",1649186396807,0.02378264,45624.0,45623.0,0.001]
["bitfinex","BTCUSD",1649186397004,0.02378264,45624.0,45623.0,0.59266107]
["bitfinex","BTCUSD",1649186397106,0.02378264,45624.0,45623.0,0.26998307]
["bitfinex","BTCUSD",1649186397206,0.02378264,45624.0,45623.0,0.59266107]
["bitfinex","BTCUSD",1649186398257,0.02378264,45624.0,45623.0,0.26998307]
["bitfinex","BTCUSD",1649186398663,0.02378264,45624.0,45623.0,0.59266107]
["bitfinex","BTCUSD",1649186399011,0.02378264,45624.0,45623.0,0.60361541]
["bitfinex","BTCUSD",1649186399408,0.02378264,45624.0,45623.0,0.59266107]
["bitfinex","BTCUSD",1649186399559,0.02378264,45624.0,45623.0,0.60361409]
["bitfinex","BTCUSD",1649186399918,0.02378264,45624.0,45623.0,0.61457409]
["bitfinex","BTCUSD",1649186400320,0.02378264,45624.0,45623.0,0.60362107]
["bitfinex","BTCUSD",1649186400416,0.02378264,45624.0,45623.0,0.334638]
["bitfinex","BTCUSD",1649186402167,0.02378264,45624.0,45623.0,0.323678]
["bitfinex","BTCUSD",1649186402669,0.02378264,45624.0,45623.0,0.001]
["bitfinex","BTCUSD",1649186403169,0.02378264,45624.0,45623.0,0.323678]
["bitfinex","BTCUSD",1649186403269,0.02378264,45624.0,45623.0,0.001]
["bitfinex","BTCUSD",1649186403517,0.34646064,45624.0,45623.0,0.001]
["bitfinex","BTCUSD",1649186403724,0.61039694,45624.0,45623.0,0.001]
["bitfinex","BTCUSD",1649186404165,0.92644912,45624.0,45623.0,0.001]
["bitfinex","BTCUSD",1649186404321,1.02644912,45624.0,45623.0,0.221]
["bitfinex","BTCUSD",1649186405565,0.71039694,45624.0,45623.0,0.221]
["bitfinex","BTCUSD",1649186407829,1.02644912,45624.0,45623.0,0.221]
["bitfinex","BTCUSD",1649186408728,1.02644912,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186408831,1.07644912,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186408927,1.10973401,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186409027,0.79368183,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186409128,0.97383863,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186409279,1.28849041,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186409578,0.97383863,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186410943,0.79368183,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186417508,0.74368183,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186417811,0.47974553,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186418060,0.52974553,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186418760,0.7558638,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186420920,0.52974553,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186421420,0.47974553,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186424257,0.52974553,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186427804,0.84196373,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186428307,0.93586373,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186430152,0.62364553,45624.0,45623.0,0.20236484]
["bitfinex","BTCUSD",1649186437059,0.62364553,45624.0,45623.0,0.20166484]
["bitfinex","BTCUSD",1649186438702,0.52364553,45624.0,45623.0,0.20166484]
["bitfinex","BTCUSD",1649186438802,0.34646064,45624.0,45623.0,0.51388304]
["bitfinex","BTCUSD",1649186438903,0.02378264,45624.0,45623.0,0.51388304]
["bitfinex","BTCUSD",1649186439853,0.02378264,45624.0,45623.0,0.75043224]
["bitfinex","BTCUSD",1649186444068,0.02378264,45624.0,45623.0,0.51388304]
["bitfinex","BTCUSD",1649186444368,0.02378264,45624.0,45623.0,0.20166484]
["bitfinex","BTCUSD",1649186444712,0.34646064,45624.0,45623.0,0.20166484]
["bitfinex","BTCUSD",1649186445414,0.60871913,45624.0,45623.0,0.20166484]
["bitfinex","BTCUSD",1649186445916,0.34646064,45624.0,45623.0,0.20166484]
["bitfinex","BTCUSD",1649186446116,0.34646064,45624.0,45623.0,0.51388304]
["bitfinex","BTCUSD",1649186446217,0.02378264,45624.0,45623.0,0.20166484]
["bitfinex","BTCUSD",1649186446765,0.02378264,45624.0,45623.0,0.4653373]
["bitfinex","BTCUSD",1649186447068,0.02378264,45624.0,45623.0,0.64370582]
["bitfinex","BTCUSD",1649186447174,0.02378264,45624.0,45623.0,0.81483882]
["bitfinex","BTCUSD",1649186447270,0.02378264,45624.0,45623.0,1.12705702]
["bitfinex","BTCUSD",1649186447367,0.02378264,45624.0,45623.0,1.64973502]
["bitfinex","BTCUSD",1649186447468,0.02378264,45624.0,45623.0,1.1486885]
["bitfinex","BTCUSD",1649186447566,0.02378264,45624.0,45623.0,1.4713665]
["bitfinex","BTCUSD",1649186447670,0.02378264,45624.0,45623.0,1.69432715]
["bitfinex","BTCUSD",1649186447770,0.02378264,45624.0,45623.0,1.4713665]
["bitfinex","BTCUSD",1649186448168,0.02378264,45624.0,45623.0,1.73891929]
["bitfinex","BTCUSD",1649186448271,0.50481059,45632.0,45623.0,2.41467929]
["bitfinex","BTCUSD",1649186448373,0.01947291,45632.0,45630.0,0.52360501]
["bitfinex","BTCUSD",1649186448470,0.01947291,45632.0,45631.0,0.3122182]
["bitfinex","BTCUSD",1649186448621,0.01947291,45632.0,45631.0,1.36564054]
["bitfinex","BTCUSD",1649186448720,0.01947291,45632.0,45631.0,1.37879094]
["bitfinex","BTCUSD",1649186448819,0.01947291,45632.0,45631.0,1.6602281]
["bitfinex","BTCUSD",1649186448919,0.28527943,45646.0,45631.0,1.96054853]
["bitfinex","BTCUSD",1649186449072,0.00050119,45640.0,45637.0,0.17900379]
["bitfinex","BTCUSD",1649186449174,0.00050119,45640.0,45638.0,0.50168179]
["bitfinex","BTCUSD",1649186449469,0.00050119,45640.0,45638.0,0.322678]
["bitfinex","BTCUSD",1649186449672,0.00050119,45640.0,45639.0,0.2099589]
["bitfinex","BTCUSD",1649186449771,0.00050119,45640.0,45639.0,0.5326369]
["bitfinex","BTCUSD",1649186449869,0.00050119,45640.0,45639.0,0.322678]
["bitfinex","BTCUSD",1649186449972,0.25773201,45646.0,45639.0,0.322678]
["bitfinex","BTCUSD",1649186450071,0.25773201,45646.0,45638.0,0.02405]
["bitfinex","BTCUSD",1649186450174,0.25773201,45646.0,45639.0,0.322678]
["bitfinex","BTCUSD",1649186450273,0.00050122,45642.0,45640.0,0.6348962]
["bitfinex","BTCUSD",1649186450370,0.00050122,45642.0,45640.0,0.322678]
["bitfinex","BTCUSD",1649186450472,0.00050122,45642.0,45641.0,0.31395474]
["bitfinex","BTCUSD",1649186450674,0.00050122,45642.0,45641.0,0.322678]
["bitfinex","BTCUSD",1649186451177,0.24394916,45649.0,45641.0,0.322678]
["bitfinex","BTCUSD",1649186451275,0.29802371,45646.0,45642.0,0.31395474]
["bitfinex","BTCUSD",1649186451374,0.24394916,45649.0,45639.0,0.31395474]
["bitfinex","BTCUSD",1649186451475,0.0005012,45644.0,45639.0,0.31395474]
["bitfinex","BTCUSD",1649186451573,0.0005012,45644.0,45640.0,0.322678]
["bitfinex","BTCUSD",1649186451876,0.0005012,45644.0,45640.0,0.43220568]
["bitfinex","BTCUSD",1649186452023,0.0005012,45644.0,45640.0,0.10952768]
["bitfinex","BTCUSD",1649186452270,0.0005012,45644.0,45640.0,0.10452768]
["bitfinex","BTCUSD",1649186452369,0.01095,45655.0,45640.0,0.10452768]
["bitfinex","BTCUSD",1649186452468,0.29004329,45653.0,45643.0,0.2585841]
["bitfinex","BTCUSD",1649186452568,0.01095,45652.0,45644.0,0.31395474]
["bitfinex","BTCUSD",1649186452667,0.0005012,45644.0,45641.0,0.31395474]
["bitfinex","BTCUSD",1649186452818,0.0005012,45644.0,45642.0,0.322678]
["bitfinex","BTCUSD",1649186452917,0.0005012,45644.0,45643.0,0.31395474]
["bitfinex","BTCUSD",1649186453170,0.0005012,45644.0,45643.0,0.63663274]
["bitfinex","BTCUSD",1649186453265,0.0005012,45644.0,45643.0,0.31395474]
["bitfinex","BTCUSD",1649186453368,0.0005012,45644.0,45643.0,0.63663274]
["bitfinex","BTCUSD",1649186453469,0.0005012,45644.0,45643.0,0.322678]
["bitfinex","BTCUSD",1649186453619,0.05,45653.0,45642.0,0.29401988]
["bitfinex","BTCUSD",1649186453729,0.17648084,45658.0,45648.0,0.2]
["bitfinex","BTCUSD",1649186453823,0.3493,45667.0,45649.0,0.64758274]
["bitfinex","BTCUSD",1649186453824,0.17648084,45660.0,45649.0,0.64758274]
["bitfinex","BTCUSD",1649186453925,0.0999,45666.0,45649.0,1.31238274]
["bitfinex","BTCUSD",1649186454024,0.0999,45666.0,45651.0,0.054742]
["bitfinex","BTCUSD",1649186454124,0.01095,45671.0,45652.0,0.63663274]
["bitfinex","BTCUSD",1649186454221,0.01095,45671.0,45652.0,0.64758274]
["bitfinex","BTCUSD",1649186454320,0.01095,45674.0,45654.0,0.2]
["bitfinex","BTCUSD",1649186454420,0.01095,45674.0,45655.0,0.31395474]
["bitfinex","BTCUSD",1649186454522,0.00191685,45675.0,45657.0,0.2]
["bitfinex","BTCUSD",1649186454620,0.00191685,45675.0,45658.0,0.32490474]
["bitfinex","BTCUSD",1649186454721,0.25198618,45671.0,45661.0,0.23896801]
["bitfinex","BTCUSD",1649186454825,0.26209985,45672.0,45662.0,0.31395474]
["bitfinex","BTCUSD",1649186455121,0.00047941,45668.0,45662.0,0.31395474]
["bitfinex","BTCUSD",1649186455321,0.00047941,45668.0,45662.0,0.36869274]
["bitfinex","BTCUSD",1649186455421,0.00047941,45668.0,45663.0,0.322678]
["bitfinex","BTCUSD",1649186455522,0.00047941,45668.0,45664.0,0.054735]
["bitfinex","BTCUSD",1649186455622,0.00047941,45668.0,45665.0,0.322678]
["bitfinex","BTCUSD",1649186455821,0.00047941,45668.0,45663.0,0.31395474]
["bitfinex","BTCUSD",1649186456060,0.26209985,45672.0,45663.0,0.35785474]
["bitfinex","BTCUSD",1649186456309,0.26209985,45672.0,45664.0,0.432138]
["bitfinex","BTCUSD",1649186456310,0.00047941,45669.0,45664.0,0.432138]
["bitfinex","BTCUSD",1649186456413,0.00047941,45669.0,45664.0,0.10946]
["bitfinex","BTCUSD",1649186456663,0.00047941,45669.0,45665.0,0.25575528]
["bitfinex","BTCUSD",1649186456762,0.00047941,45669.0,45666.0,0.31395474]
["bitfinex","BTCUSD",1649186456911,0.00191735,45676.0,45672.0,0.00076903]
["bitfinex","BTCUSD",1649186457165,0.00191735,45676.0,45672.0,0.28572867]
["bitfinex","BTCUSD",1649186457264,0.2964983,45681.0,45673.0,0.31395474]
["bitfinex","BTCUSD",1649186457460,0.01094,45687.0,45673.0,0.31395474]
["bitfinex","BTCUSD",1649186457664,0.01094,45691.0,45673.0,0.36867574]
["bitfinex","BTCUSD",1649186457766,0.25314132,45685.0,45673.0,0.60837171]
["bitfinex","BTCUSD",1649186457861,0.25314132,45685.0,45674.0,0.02490842]
["bitfinex","BTCUSD",1649186458061,0.25314132,45685.0,45676.0,0.322678]
["bitfinex","BTCUSD",1649186458163,0.25314132,45685.0,45675.0,0.01715]
["bitfinex","BTCUSD",1649186458463,0.29603091,45683.0,45676.0,0.322678]
["bitfinex","BTCUSD",1649186458562,0.29603091,45683.0,45675.0,0.01715]
["bitfinex","BTCUSD",1649186458563,0.25314132,45685.0,45677.0,0.31395474]
["bitfinex","BTCUSD",1649186458764,0.25314132,45685.0,45674.0,0.65124691]
["bitfinex","BTCUSD",1649186459167,0.25314132,45685.0,45674.0,0.36351316]
["bitfinex","BTCUSD",1649186459366,0.25314132,45685.0,45674.0,0.33886316]
["bitfinex","BTCUSD",1649186459568,0.25314132,45685.0,45674.0,0.55886316]
["bitfinex","BTCUSD",1649186459712,0.25314132,45685.0,45676.0,0.05471931]
["bitfinex","BTCUSD",1649186459816,0.25314132,45685.0,45677.0,0.31395474]
["bitfinex","BTCUSD",1649186460970,0.25314132,45685.0,45678.0,0.322678]
["bitfinex","BTCUSD",1649186461065,0.00051747,45680.0,45678.0,0.322678]
["bitfinex","BTCUSD",1649186461314,0.00051747,45680.0,45678.0,0.31395474]
["bitfinex","BTCUSD",1649186461413,0.00051747,45680.0,45678.0,0.58073195]
["bitfinex","BTCUSD",1649186461513,0.00051747,45680.0,45678.0,0.59167323]
["bitfinex","BTCUSD",1649186461613,0.00051747,45680.0,45678.0,0.31395474]
["bitfinex","BTCUSD",1649186462013,0.01094,45693.0,45678.0,0.31395474]
["bitfinex","BTCUSD",1649186462213,0.005,45679.0,45678.0,0.31395474]
["bitfinex","BTCUSD",1649186462617,0.005,45679.0,45678.0,0.31479013]
["bitfinex","BTCUSD",1649186462817,0.005,45679.0,45678.0,0.53859819]
["bitfinex","BTCUSD",1649186464063,0.005,45679.0,45678.0,0.31479013]
["bitfinex","BTCUSD",1649186464464,0.005,45679.0,45678.0,0.41107338]
["bitfinex","BTCUSD",1649186464566,0.005,45679.0,45678.0,0.3258627]
["bitfinex","BTCUSD",1649186464764,0.005,45679.0,45678.0,0.6924407]
["bitfinex","BTCUSD",1649186464863,0.005,45679.0,45678.0,0.3697627]
["bitfinex","BTCUSD",1649186465117,0.005,45679.0,45678.0,0.63787308]
["bitfinex","BTCUSD",1649186465414,0.005,45679.0,45678.0,1.30267308]
["bitfinex","BTCUSD",1649186465515,0.005,45679.0,45678.0,1.74571808]
["bitfinex","BTCUSD",1649186465619,0.105,45679.0,45678.0,1.74571808]
["bitfinex","BTCUSD",1649186466064,0.105,45679.0,45678.0,1.94571808]
["bitfinex","BTCUSD",1649186466765,0.105,45679.0,45678.0,1.94488269]
["bitfinex","BTCUSD",1649186467065,0.1046566,45679.0,45678.0,1.94488269]
["bitfinex","BTCUSD",1649186468258,0.1046566,45679.0,45678.0,1.94474936]
["bitfinex","BTCUSD",1649186468460,0.1046566,45679.0,45678.0,2.18841919]
["bitfinex","BTCUSD",1649186468661,0.00049723,45681.0,45680.0,0.73826339]
["bitfinex","BTCUSD",1649186468762,0.00049723,45681.0,45680.0,1.16815673]
["bitfinex","BTCUSD",1649186468860,0.00049723,45681.0,45680.0,1.48154311]
["bitfinex","BTCUSD",1649186468961,0.00049723,45681.0,45680.0,1.52544311]
["bitfinex","BTCUSD",1649186469262,0.00049723,45681.0,45680.0,1.42917777]
["bitfinex","BTCUSD",1649186469360,0.00049723,45681.0,45680.0,1.44024865]
["bitfinex","BTCUSD",1649186469462,0.29205875,45698.0,45685.0,0.6648]
["bitfinex","BTCUSD",1649186469562,0.29205875,45698.0,45687.0,0.054702]
["bitfinex","BTCUSD",1649186469663,0.29205875,45698.0,45689.0,0.19424642]
["bitfinex","BTCUSD",1649186469664,0.00178158,45690.0,45689.0,0.19424642]
["bitfinex","BTCUSD",1649186469762,0.00178158,45690.0,45686.0,0.31338638]
["bitfinex","BTCUSD",1649186469865,0.00178158,45690.0,45687.0,0.322678]
["bitfinex","BTCUSD",1649186469969,0.00178158,45690.0,45686.0,0.31338638]
["bitfinex","BTCUSD",1649186470064,0.00178158,45690.0,45689.0,0.09625376]
["bitfinex","BTCUSD",1649186470166,0.00178158,45690.0,45689.0,0.63606438]
["bitfinex","BTCUSD",1649186470274,0.00178158,45690.0,45689.0,0.0439]
["bitfinex","BTCUSD",1649186470363,0.00178158,45690.0,45689.0,0.05090174]
["bitfinex","BTCUSD",1649186470461,0.32445958,45690.0,45689.0,0.03996166]
["bitfinex","BTCUSD",1649186470565,0.14108658,45690.0,45689.0,0.03996166]
["bitfinex","BTCUSD",1649186470862,0.14108658,45690.0,45680.0,0.0743014]
["bitfinex","BTCUSD",1649186470863,0.00178158,45690.0,45680.0,0.0743014]
["bitfinex","BTCUSD",1649186471007,0.00178158,45690.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649186471107,0.29927464,45690.0,45680.0,0.1182014]
["bitfinex","BTCUSD",1649186471207,0.29927464,45690.0,45681.0,0.322678]
["bitfinex","BTCUSD",1649186471310,0.29749306,45690.0,45681.0,0.322678]
["bitfinex","BTCUSD",1649186471809,0.29749306,45690.0,45680.0,0.0743014]
["bitfinex","BTCUSD",1649186472307,0.00022017,45688.0,45681.0,0.987478]
["bitfinex","BTCUSD",1649186472410,0.00022017,45688.0,45682.0,0.322678]
["bitfinex","BTCUSD",1649186472508,0.00022017,45688.0,45682.0,0.6648]
["bitfinex","BTCUSD",1649186473008,0.02094,45694.0,45682.0,0.6648]
["bitfinex","BTCUSD",1649186473110,0.01,45694.0,45682.0,0.6648]
["bitfinex","BTCUSD",1649186473209,0.0005031,45687.0,45682.0,0.6648]
["bitfinex","BTCUSD",1649186473314,0.00751519,45694.0,45683.0,0.322678]
["bitfinex","BTCUSD",1649186473409,0.00751519,45694.0,45682.0,0.6648]
["bitfinex","BTCUSD",1649186473410,0.26427208,45691.0,45682.0,0.6648]
["bitfinex","BTCUSD",1649186473559,0.26427208,45691.0,45683.0,0.322678]
["bitfinex","BTCUSD",1649186473763,0.25927208,45691.0,45683.0,0.322678]
["bitfinex","BTCUSD",1649186473961,0.25927208,45691.0,45684.0,0.322678]
["bitfinex","BTCUSD",1649186474063,0.25927208,45691.0,45680.0,0.7391014]
["bitfinex","BTCUSD",1649186474162,0.25470605,45688.0,45681.0,0.322678]
["bitfinex","BTCUSD",1649186474562,0.25470605,45688.0,45680.0,0.0743014]
["bitfinex","BTCUSD",1649186474737,0.25470605,45688.0,45681.0,0.322678]
["bitfinex","BTCUSD",1649186474937,0.0164431,45694.0,45680.0,0.73826339]
["bitfinex","BTCUSD",1649186475038,0.0164431,45694.0,45683.0,0.6648]
["bitfinex","BTCUSD",1649186475345,0.0164431,45694.0,45685.0,0.987478]
["bitfinex","BTCUSD",1649186475444,0.0055031,45694.0,45685.0,0.6648]
["bitfinex","BTCUSD",1649186475542,0.0055031,45694.0,45686.0,0.322678]
["bitfinex","BTCUSD",1649186475939,0.0055031,45694.0,45686.0,0.987478]
["bitfinex","BTCUSD",1649186476139,0.0055031,45694.0,45686.0,0.322678]
["bitfinex","BTCUSD",1649186476640,0.0055031,45694.0,45686.0,0.377383]
["bitfinex","BTCUSD",1649186476941,0.00025492,45692.0,45687.0,0.6648]
["bitfinex","BTCUSD",1649186477041,0.00025492,45692.0,45689.0,0.6648]
["bitfinex","BTCUSD",1649186477142,0.00025492,45692.0,45690.0,0.987478]
["bitfinex","BTCUSD",1649186477694,0.00025492,45692.0,45691.0,0.01107088]
["bitfinex","BTCUSD",1649186477842,0.0055031,45694.0,45691.0,0.99854888]
["bitfinex","BTCUSD",1649186477945,0.0055031,45694.0,45691.0,0.987478]
["bitfinex","BTCUSD",1649186478146,0.0055031,45694.0,45693.0,0.987478]
["bitfinex","BTCUSD",1649186478346,0.0055031,45694.0,45693.0,0.99854888]
["bitfinex","BTCUSD",1649186478488,0.0055031,45694.0,45693.0,1.22090948]
["bitfinex","BTCUSD",1649186478577,0.0055031,45694.0,45693.0,1.53495557]
["bitfinex","BTCUSD",1649186478982,0.0055031,45694.0,45693.0,1.37353497]
["bitfinex","BTCUSD",1649186479429,0.0055031,45694.0,45693.0,1.40327065]
["bitfinex","BTCUSD",1649186479531,0.0055031,45694.0,45693.0,1.08922456]
["bitfinex","BTCUSD",1649186479729,0.00051782,45696.0,45694.0,1.4944969]
["bitfinex","BTCUSD",1649186479830,0.00051782,45696.0,45695.0,0.322678]
["bitfinex","BTCUSD",1649186479930,0.00051782,45696.0,45695.0,0.503618]
["bitfinex","BTCUSD",1649186480280,0.3189143,45699.0,45695.0,0.503618]
["bitfinex","BTCUSD",1649186480380,0.3189143,45699.0,45698.0,0.17]
["bitfinex","BTCUSD",1649186480483,0.3189143,45699.0,45698.0,0.492678]
["bitfinex","BTCUSD",1649186480881,0.3189143,45699.0,45698.0,1.157478]
["bitfinex","BTCUSD",1649186481083,0.3189143,45699.0,45698.0,0.987478]
["bitfinex","BTCUSD",1649186481184,0.3189143,45699.0,45698.0,1.05323788]
["bitfinex","BTCUSD",1649186481282,0.3189143,45699.0,45698.0,0.73055988]
["bitfinex","BTCUSD",1649186481383,0.3189143,45699.0,45698.0,1.05323788]
["bitfinex","BTCUSD",1649186481481,0.3189143,45699.0,45698.0,0.73055988]
["bitfinex","BTCUSD",1649186481581,0.3189143,45699.0,45698.0,1.05323788]
["bitfinex","BTCUSD",1649186481685,0.3189143,45699.0,45698.0,0.67587088]
["bitfinex","BTCUSD",1649186481784,0.3189143,45699.0,45698.0,0.99854888]
["bitfinex","BTCUSD",1649186481884,0.3189143,45699.0,45698.0,0.01107088]
["bitfinex","BTCUSD",1649186481982,0.3189143,45699.0,45698.0,0.33374888]
["bitfinex","BTCUSD",1649186482511,0.3189143,45699.0,45698.0,0.01107088]
["bitfinex","BTCUSD",1649186482811,0.3189143,45699.0,45698.0,0.33374888]
["bitfinex","BTCUSD",1649186483113,0.3189143,45699.0,45698.0,0.322678]
["bitfinex","BTCUSD",1649186483314,0.3189143,45699.0,45698.0,0.987478]
["bitfinex","BTCUSD",1649186483967,0.3089143,45699.0,45698.0,0.6648]
["bitfinex","BTCUSD",1649186484063,0.3089143,45699.0,45698.0,0.8348]
["bitfinex","BTCUSD",1649186484271,0.3089143,45699.0,45698.0,1.157478]
["bitfinex","BTCUSD",1649186484367,0.3089143,45699.0,45698.0,0.99854888]
["bitfinex","BTCUSD",1649186484569,0.3089143,45699.0,45698.0,0.01107088]
["bitfinex","BTCUSD",1649186484716,0.3089143,45699.0,45698.0,0.67587088]
["bitfinex","BTCUSD",1649186484817,0.3089143,45699.0,45698.0,0.99854888]
["bitfinex","BTCUSD",1649186486313,0.3089143,45699.0,45698.0,1.00948888]
["bitfinex","BTCUSD",1649186486617,0.3089143,45699.0,45698.0,1.1931611]
["bitfinex","BTCUSD",1649186486720,0.3089143,45699.0,45698.0,1.18209022]
["bitfinex","BTCUSD",1649186486818,0.3089143,45699.0,45698.0,1.24783983]
["bitfinex","BTCUSD",1649186486917,0.14625807,45708.0,45702.0,0.054681]
["bitfinex","BTCUSD",1649186486918,0.03682073,45708.0,45702.0,0.054681]
["bitfinex","BTCUSD",1649186487069,0.03682073,45708.0,45704.0,0.322678]
["bitfinex","BTCUSD",1649186487222,0.03682073,45708.0,45703.0,0.6648]
["bitfinex","BTCUSD",1649186487318,0.03682073,45708.0,45703.0,0.9294152]
["bitfinex","BTCUSD",1649186487418,0.03682073,45708.0,45703.0,0.6648]
["bitfinex","BTCUSD",1649186487518,0.03474802,45708.0,45703.0,0.6648]
["bitfinex","BTCUSD",1649186487969,0.03474802,45708.0,45704.0,0.322678]
["bitfinex","BTCUSD",1649186488171,0.03474802,45708.0,45703.0,0.6648]
["bitfinex","BTCUSD",1649186488271,0.03474802,45708.0,45704.0,0.987478]
["bitfinex","BTCUSD",1649186488371,0.03474802,45708.0,45705.0,0.322678]
["bitfinex","BTCUSD",1649186488473,0.03474802,45708.0,45706.0,0.322678]
["bitfinex","BTCUSD",1649186488571,0.03474802,45708.0,45704.0,0.6648]
["bitfinex","BTCUSD",1649186488778,0.03474802,45708.0,45706.0,0.89758176]
["bitfinex","BTCUSD",1649186488875,0.03474802,45708.0,45707.0,0.01106652]
["bitfinex","BTCUSD",1649186488974,0.03474802,45708.0,45707.0,0.33374452]
["bitfinex","BTCUSD",1649186489172,0.03474802,45708.0,45707.0,0.01106652]
["bitfinex","BTCUSD",1649186489374,0.03474802,45708.0,45707.0,0.33374452]
["bitfinex","BTCUSD",1649186489472,0.03474802,45708.0,45707.0,0.99854452]
["bitfinex","BTCUSD",1649186489725,0.03474802,45708.0,45707.0,0.33374452]
["bitfinex","BTCUSD",1649186489823,0.03474802,45708.0,45707.0,0.99854452]
["bitfinex","BTCUSD",1649186489922,0.02974802,45708.0,45707.0,0.99854452]
["bitfinex","BTCUSD",1649186490172,0.02974802,45708.0,45707.0,0.99854488]
["bitfinex","BTCUSD",1649186490722,0.02974802,45708.0,45707.0,0.33374488]
["bitfinex","BTCUSD",1649186490925,0.02974802,45708.0,45707.0,0.99854488]
["bitfinex","BTCUSD",1649186491622,0.02974802,45708.0,45707.0,0.987478]
["bitfinex","BTCUSD",1649186491723,0.02974802,45708.0,45707.0,0.99854379]
["bitfinex","BTCUSD",1649186492825,0.02974802,45708.0,45707.0,1.26712868]
["bitfinex","BTCUSD",1649186493227,0.02974802,45708.0,45707.0,1.27806868]
["bitfinex","BTCUSD",1649186493639,0.02974802,45708.0,45707.0,1.00935186]
["bitfinex","BTCUSD",1649186494343,0.02974802,45708.0,45707.0,1.05935186]
["bitfinex","BTCUSD",1649186494444,0.02974802,45708.0,45707.0,1.0595478]
["bitfinex","BTCUSD",1649186495046,0.02974802,45708.0,45707.0,1.04861394]
["bitfinex","BTCUSD",1649186496051,0.02974802,45708.0,45707.0,1.21861394]
["bitfinex","BTCUSD",1649186496906,0.02974802,45708.0,45707.0,1.04861394]
["bitfinex","BTCUSD",1649186497005,0.02974802,45708.0,45707.0,1.05967937]
["bitfinex","BTCUSD",1649186497228,0.02974802,45708.0,45707.0,1.34872245]
["bitfinex","BTCUSD",1649186497318,0.02974802,45708.0,45707.0,1.40656245]
["bitfinex","BTCUSD",1649186497869,0.02974802,45708.0,45707.0,1.50656245]
["bitfinex","BTCUSD",1649186498373,0.02974802,45708.0,45707.0,1.75700754]
["bitfinex","BTCUSD",1649186498473,0.02974802,45708.0,45707.0,1.81197224]
["bitfinex","BTCUSD",1649186498574,0.01,45709.0,45708.0,2.64459644]
["bitfinex","BTCUSD",1649186498673,0.01,45709.0,45708.0,2.65869644]
["bitfinex","BTCUSD",1649186498777,0.01,45709.0,45708.0,2.76976114]
["bitfinex","BTCUSD",1649186498973,0.01,45709.0,45708.0,2.78151756]
["bitfinex","BTCUSD",1649186499072,0.01,45709.0,45708.0,2.86421661]
["bitfinex","BTCUSD",1649186499272,0.0001,45709.0,45708.0,2.86421661]
["bitfinex","BTCUSD",1649186499676,0.0001,45709.0,45708.0,3.36421661]
["bitfinex","BTCUSD",1649186500224,0.0001,45709.0,45708.0,1.71421661]
["bitfinex","BTCUSD",1649186502585,0.0001,45709.0,45708.0,1.66421661]
["bitfinex","BTCUSD",1649186502685,0.0001,45709.0,45708.0,0.86671756]
["bitfinex","BTCUSD",1649186502787,0.0001,45709.0,45708.0,0.53309956]
["bitfinex","BTCUSD",1649186502886,0.0001,45709.0,45708.0,0.84471286]
["bitfinex","BTCUSD",1649186503086,0.0001,45709.0,45708.0,0.52203486]
["bitfinex","BTCUSD",1649186503186,0.0001,45709.0,45708.0,0.51027844]
["bitfinex","BTCUSD",1649186503486,0.0001,45709.0,45708.0,0.34568517]
["bitfinex","BTCUSD",1649186503887,0.0001,45709.0,45708.0,0.33295644]
["bitfinex","BTCUSD",1649186504088,0.0001,45709.0,45708.0,0.34461153]
["bitfinex","BTCUSD",1649186504190,0.0001,45709.0,45708.0,0.33295644]
["bitfinex","BTCUSD",1649186506623,0.0001,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186508871,0.31071858,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186508965,0.45002358,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186509066,0.139405,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186509265,0.183305,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186509466,0.194245,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186510771,0.01104,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186511371,0.0001,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186511675,0.26981409,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186512944,0.0001,45709.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186514646,0.24773771,45713.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186515148,0.22676632,45711.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186516919,0.24773771,45713.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186517321,0.322678,45712.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186517622,0.24773771,45713.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186518025,0.26661698,45712.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186519228,0.24825908,45713.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186520128,0.24773771,45713.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186520425,0.24825908,45713.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186521331,0.24773771,45713.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186521428,0.01094,45718.0,45708.0,0.01027844]
["bitfinex","BTCUSD",1649186521533,0.5994612,45719.0,45709.0,0.3585066]
["bitfinex","BTCUSD",1649186521534,0.00052137,45713.0,45709.0,0.3585066]
["bitfinex","BTCUSD",1649186521632,0.00052137,45713.0,45711.0,0.29303256]
["bitfinex","BTCUSD",1649186521729,0.13857734,45722.0,45712.0,0.63329658]
["bitfinex","BTCUSD",1649186521730,0.12435991,45722.0,45712.0,0.63329658]
["bitfinex","BTCUSD",1649186521830,0.12435991,45722.0,45712.0,0.31377858]
["bitfinex","BTCUSD",1649186522029,0.12435991,45722.0,45713.0,0.322678]
["bitfinex","BTCUSD",1649186522129,0.12435991,45722.0,45713.0,0.00316]
["bitfinex","BTCUSD",1649186522432,0.28307025,45721.0,45713.0,0.00316]
["bitfinex","BTCUSD",1649186523570,0.23307025,45721.0,45713.0,0.00316]
["bitfinex","BTCUSD",1649186524173,0.00025381,45719.0,45713.0,0.00316]
["bitfinex","BTCUSD",1649186524474,0.27778445,45714.0,45713.0,0.00316]
["bitfinex","BTCUSD",1649186524674,0.00025381,45719.0,45713.0,0.00316]
["bitfinex","BTCUSD",1649186524976,0.01094,45721.0,45714.0,0.322678]
["bitfinex","BTCUSD",1649186525076,0.01094,45721.0,45714.0,0.00316]
["bitfinex","BTCUSD",1649186525276,0.00025381,45718.0,45715.0,0.322678]
["bitfinex","BTCUSD",1649186525378,0.00025381,45718.0,45715.0,0.00316]
["bitfinex","BTCUSD",1649186525627,0.00025381,45718.0,45716.0,0.322678]
["bitfinex","BTCUSD",1649186525728,0.00025381,45718.0,45716.0,0.325838]
["bitfinex","BTCUSD",1649186525926,0.00025381,45718.0,45716.0,0.00316]
["bitfinex","BTCUSD",1649186526131,0.12435991,45722.0,45718.0,0.01124607]
["bitfinex","BTCUSD",1649186526228,0.12435991,45722.0,45719.0,0.322678]
["bitfinex","BTCUSD",1649186526333,0.12435991,45722.0,45719.0,0.486778]
["bitfinex","BTCUSD",1649186526429,0.12435991,45722.0,45719.0,1.151578]
["bitfinex","BTCUSD",1649186526528,0.12435991,45722.0,45719.0,1.39150729]
["bitfinex","BTCUSD",1649186526740,0.12435991,45722.0,45721.0,0.17]
["bitfinex","BTCUSD",1649186526832,0.12435991,45722.0,45721.0,0.80540612]
["bitfinex","BTCUSD",1649186526930,0.12435991,45722.0,45721.0,0.325838]
["bitfinex","BTCUSD",1649186527084,0.12435991,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186527457,0.44703791,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186528006,1.18283802,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186528107,0.86016002,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186529257,0.87110002,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186530762,0.6569548,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186534121,0.41268759,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186534760,0.40174759,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186537015,0.11935991,45722.0,45721.0,0.00316]
["bitfinex","BTCUSD",1649186537666,0.11935991,45722.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186539325,0.11935991,45722.0,45721.0,0.545838]
["bitfinex","BTCUSD",1649186539624,0.11935991,45722.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186539823,0.11935991,45722.0,45721.0,0.545838]
["bitfinex","BTCUSD",1649186539926,0.11935991,45722.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186540027,0.11935991,45722.0,45721.0,0.545838]
["bitfinex","BTCUSD",1649186540124,0.11935991,45722.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186541179,0.11935991,45722.0,45721.0,0.545838]
["bitfinex","BTCUSD",1649186541281,0.11935991,45722.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186541378,0.11935991,45722.0,45721.0,0.545838]
["bitfinex","BTCUSD",1649186541876,0.11935991,45722.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186546030,0.6172736,45727.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186546031,0.56721689,45727.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186546128,0.0439,45723.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186546229,0.139305,45722.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186546329,0.183205,45722.0,45721.0,0.22316]
["bitfinex","BTCUSD",1649186546433,1.65,45721.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186546580,0.054702,45719.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186546679,0.45356714,45718.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186546784,0.27802575,45709.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186546980,0.12370852,45709.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186547383,0.56460017,45709.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186547785,0.83151233,45709.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186547881,0.87541233,45709.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186547986,1.18046059,45709.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186548084,0.87541233,45709.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186548288,0.88635233,45709.0,45708.0,0.00711844]
["bitfinex","BTCUSD",1649186548484,1.639305,45708.0,45695.0,0.1786357]
["bitfinex","BTCUSD",1649186548586,0.03322327,45708.0,45694.0,0.2731326]
["bitfinex","BTCUSD",1649186548684,0.05484,45707.0,45694.0,0.2731326]
["bitfinex","BTCUSD",1649186548982,0.21309762,45698.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186549183,0.0439,45703.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186549285,0.01094,45707.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186549385,0.0439,45703.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186549585,0.0439,45703.0,45695.0,0.322594]
["bitfinex","BTCUSD",1649186549742,0.0439,45703.0,45695.0,0.1786357]
["bitfinex","BTCUSD",1649186549841,0.0439,45703.0,45696.0,0.5012297]
["bitfinex","BTCUSD",1649186549942,0.0439,45703.0,45697.0,0.1786357]
["bitfinex","BTCUSD",1649186550042,0.0439,45703.0,45698.0,0.5012297]
["bitfinex","BTCUSD",1649186550143,0.0439,45703.0,45699.0,0.22420859]
["bitfinex","BTCUSD",1649186550240,0.0439,45703.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186550389,0.0439,45703.0,45699.0,0.22420859]
["bitfinex","BTCUSD",1649186550491,0.0439,45703.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186550690,0.0439,45703.0,45699.0,0.22420859]
["bitfinex","BTCUSD",1649186550841,0.0439,45703.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186550939,0.0439,45703.0,45699.0,0.322594]
["bitfinex","BTCUSD",1649186551040,0.0439,45703.0,45698.0,0.00052106]
["bitfinex","BTCUSD",1649186551392,0.0439,45703.0,45699.0,0.322594]
["bitfinex","BTCUSD",1649186551590,0.0439,45703.0,45698.0,0.00052106]
["bitfinex","BTCUSD",1649186551692,0.0439,45703.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186551790,0.0439,45703.0,45699.0,0.54046919]
["bitfinex","BTCUSD",1649186551894,0.0439,45703.0,45699.0,0.322594]
["bitfinex","BTCUSD",1649186552340,0.0439,45703.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186552442,0.0439,45703.0,45699.0,0.322594]
["bitfinex","BTCUSD",1649186552540,0.0439,45703.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186552641,0.0439,45703.0,45701.0,0.322594]
["bitfinex","BTCUSD",1649186552843,0.0439,45703.0,45699.0,0.00052105]
["bitfinex","BTCUSD",1649186553244,0.0439,45703.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186553473,0.0439,45703.0,45701.0,0.322594]
["bitfinex","BTCUSD",1649186553630,0.0439,45703.0,45699.0,0.00052105]
["bitfinex","BTCUSD",1649186553731,0.0439,45703.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186553829,0.27760041,45709.0,45700.0,0.322594]
["bitfinex","BTCUSD",1649186553931,0.27760041,45709.0,45698.0,0.01113083]
["bitfinex","BTCUSD",1649186554030,0.01094,45709.0,45700.0,0.0005003]
["bitfinex","BTCUSD",1649186554234,0.24523221,45710.0,45700.0,0.24119607]
["bitfinex","BTCUSD",1649186554331,0.0439,45710.0,45700.0,0.0005003]
["bitfinex","BTCUSD",1649186555033,0.0439,45710.0,45698.0,0.01113083]
["bitfinex","BTCUSD",1649186555286,0.22357911,45707.0,45703.0,0.00050028]
["bitfinex","BTCUSD",1649186555432,0.0439,45710.0,45703.0,0.00050028]
["bitfinex","BTCUSD",1649186555533,0.19937757,45709.0,45703.0,0.00050028]
["bitfinex","BTCUSD",1649186556184,0.0439,45710.0,45698.0,0.01113083]
["bitfinex","BTCUSD",1649186556284,0.0439,45710.0,45699.0,0.322594]
["bitfinex","BTCUSD",1649186556385,0.0439,45710.0,45704.0,0.00050027]
["bitfinex","BTCUSD",1649186556487,0.01094,45713.0,45705.0,0.322594]
["bitfinex","BTCUSD",1649186556586,0.01094,45713.0,45704.0,0.00050027]
["bitfinex","BTCUSD",1649186556688,0.22249562,45711.0,45704.0,0.24464616]
["bitfinex","BTCUSD",1649186556787,0.01094,45715.0,45704.0,0.00050027]
["bitfinex","BTCUSD",1649186557335,0.15582723,45714.0,45704.0,0.00050027]
["bitfinex","BTCUSD",1649186557438,0.01094,45715.0,45704.0,0.274684]
["bitfinex","BTCUSD",1649186557537,0.01094,45717.0,45704.0,0.274684]
["bitfinex","BTCUSD",1649186557636,0.01094,45718.0,45707.0,0.00048475]
["bitfinex","BTCUSD",1649186557734,0.01094,45721.0,45707.0,0.00048475]
["bitfinex","BTCUSD",1649186557836,0.01094,45721.0,45708.0,0.27231207]
["bitfinex","BTCUSD",1649186558240,0.5513,45723.0,45709.0,0.322594]
["bitfinex","BTCUSD",1649186558241,0.01094,45722.0,45709.0,0.322594]
["bitfinex","BTCUSD",1649186558439,0.23913746,45725.0,45708.0,0.27231207]
["bitfinex","BTCUSD",1649186558587,0.17105852,45722.0,45708.0,0.27231207]
["bitfinex","BTCUSD",1649186558687,0.01094,45721.0,45708.0,0.27231207]
["bitfinex","BTCUSD",1649186558790,0.17105852,45722.0,45713.0,0.00048472]
["bitfinex","BTCUSD",1649186559038,0.2821619,45721.0,45713.0,0.00048472]
["bitfinex","BTCUSD",1649186559788,0.2821619,45721.0,45708.0,0.27231207]
["bitfinex","BTCUSD",1649186559890,0.31598826,45724.0,45709.0,0.322594]
["bitfinex","BTCUSD",1649186559990,0.01094,45724.0,45713.0,0.00048473]
["bitfinex","BTCUSD",1649186560293,0.01093,45725.0,45713.0,0.00048473]
["bitfinex","BTCUSD",1649186560492,0.01093,45725.0,45709.0,0.30741299]
["bitfinex","BTCUSD",1649186561040,0.27173672,45721.0,45709.0,0.30741299]
["bitfinex","BTCUSD",1649186561136,0.01093,45727.0,45711.0,0.01372313]
["bitfinex","BTCUSD",1649186561236,0.23877981,45726.0,45711.0,0.01372313]
["bitfinex","BTCUSD",1649186561339,0.01093,45725.0,45711.0,0.01372313]
["bitfinex","BTCUSD",1649186562090,0.01093,45725.0,45715.0,0.27144997]
["bitfinex","BTCUSD",1649186562242,0.01093,45725.0,45716.0,0.30363594]
["bitfinex","BTCUSD",1649186562438,0.000254,45720.0,45716.0,0.30363594]
["bitfinex","BTCUSD",1649186562541,0.000254,45720.0,45715.0,0.27144997]
["bitfinex","BTCUSD",1649186562841,0.000254,45720.0,45716.0,0.30363594]
["bitfinex","BTCUSD",1649186563143,0.000254,45720.0,45715.0,0.27144997]
["bitfinex","BTCUSD",1649186563442,0.17678628,45725.0,45716.0,0.62622994]
["bitfinex","BTCUSD",1649186563545,0.17678628,45727.0,45716.0,0.30363594]
["bitfinex","BTCUSD",1649186563644,0.000254,45720.0,45716.0,0.30363594]
["bitfinex","BTCUSD",1649186563745,0.000254,45720.0,45717.0,0.322594]
["bitfinex","BTCUSD",1649186564193,0.000254,45720.0,45717.0,0.372594]
["bitfinex","BTCUSD",1649186564592,0.43778278,45728.0,45717.0,0.372594]
["bitfinex","BTCUSD",1649186564743,0.2609965,45728.0,45716.0,0.41924594]
["bitfinex","BTCUSD",1649186564836,0.17678628,45729.0,45716.0,0.41924594]
["bitfinex","BTCUSD",1649186564939,0.00052131,45721.0,45716.0,0.41924594]
["bitfinex","BTCUSD",1649186565036,0.00052131,45721.0,45717.0,0.322594]
["bitfinex","BTCUSD",1649186565338,0.00052131,45721.0,45719.0,0.322594]
["bitfinex","BTCUSD",1649186565437,0.1743925,45729.0,45719.0,0.322594]
["bitfinex","BTCUSD",1649186565538,0.1743925,45729.0,45718.0,0.01352256]
["bitfinex","BTCUSD",1649186565838,0.22018708,45727.0,45718.0,0.01352256]
["bitfinex","BTCUSD",1649186565940,0.1743925,45729.0,45718.0,0.01352256]
["bitfinex","BTCUSD",1649186566188,0.32642796,45729.0,45718.0,0.01352256]
["bitfinex","BTCUSD",1649186566337,0.1743925,45729.0,45718.0,0.01352256]
["bitfinex","BTCUSD",1649186566989,0.39978889,45729.0,45722.0,0.27537824]
["bitfinex","BTCUSD",1649186567291,0.39978889,45729.0,45718.0,0.01352256]
["bitfinex","BTCUSD",1649186568291,0.39978889,45729.0,45719.0,0.26360501]
["bitfinex","BTCUSD",1649186568391,0.22539639,45729.0,45719.0,0.26360501]
["bitfinex","BTCUSD",1649186568528,0.22539639,45729.0,45718.0,0.01352256]
["bitfinex","BTCUSD",1649186569328,0.263026,45728.0,45710.0,0.30363594]
["bitfinex","BTCUSD",1649186569426,0.23946521,45718.0,45711.0,0.23327408]
["bitfinex","BTCUSD",1649186569526,0.23946521,45718.0,45711.0,0.01123821]
["bitfinex","BTCUSD",1649186569730,0.23946521,45718.0,45711.0,0.31487415]
["bitfinex","BTCUSD",1649186569825,0.23946521,45718.0,45711.0,0.01123821]
["bitfinex","BTCUSD",1649186570928,0.23946521,45718.0,45712.0,0.00052128]
["bitfinex","BTCUSD",1649186571877,0.23946521,45718.0,45711.0,0.01479426]
["bitfinex","BTCUSD",1649186572079,0.23946521,45718.0,45713.0,0.00052128]
["bitfinex","BTCUSD",1649186572427,0.18087917,45716.0,45713.0,0.00052128]
["bitfinex","BTCUSD",1649186573027,0.18087917,45716.0,45704.0,0.31457594]
["bitfinex","BTCUSD",1649186573129,0.18087917,45716.0,45705.0,0.30334327]
["bitfinex","BTCUSD",1649186573231,0.18087917,45716.0,45704.0,0.32700385]
["bitfinex","BTCUSD",1649186573329,0.18087917,45716.0,45712.0,0.00048299]
["bitfinex","BTCUSD",1649186573934,0.263026,45715.0,45712.0,0.00048299]
["bitfinex","BTCUSD",1649186574038,0.26406642,45715.0,45712.0,0.00048299]
["bitfinex","BTCUSD",1649186574139,0.263026,45715.0,45712.0,0.00048299]
["bitfinex","BTCUSD",1649186574288,0.263026,45715.0,45704.0,0.01242791]
["bitfinex","BTCUSD",1649186574385,0.22477917,45716.0,45704.0,0.01242791]
["bitfinex","BTCUSD",1649186574386,0.25924527,45710.0,45704.0,0.01242791]
["bitfinex","BTCUSD",1649186574587,0.54676578,45716.0,45704.0,0.01242791]
["bitfinex","BTCUSD",1649186574886,0.22477917,45716.0,45704.0,0.01242791]
["bitfinex","BTCUSD",1649186575491,0.27767755,45711.0,45704.0,0.01242791]
["bitfinex","BTCUSD",1649186575640,0.27767755,45711.0,45708.0,0.00048301]
["bitfinex","BTCUSD",1649186575744,0.17458959,45709.0,45708.0,0.00048301]
["bitfinex","BTCUSD",1649186576070,0.05484,45719.0,45708.0,0.00048301]
["bitfinex","BTCUSD",1649186576721,0.05484,45719.0,45704.0,0.06711991]
["bitfinex","BTCUSD",1649186576922,0.05484,45719.0,45711.0,0.00048594]
["bitfinex","BTCUSD",1649186577121,0.29728753,45718.0,45711.0,0.00048594]
["bitfinex","BTCUSD",1649186577221,0.01094,45717.0,45711.0,0.00048594]
["bitfinex","BTCUSD",1649186577822,0.01094,45717.0,45704.0,0.01242791]
["bitfinex","BTCUSD",1649186578024,0.20203085,45709.0,45704.0,0.01242791]
["bitfinex","BTCUSD",1649186578123,0.32593019,45717.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186578223,0.263026,45716.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186578576,0.32593019,45717.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186578675,0.01094,45717.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186578975,0.263026,45716.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186579125,0.44833721,45716.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186579226,0.18531121,45716.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186580073,0.263026,45715.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186580271,0.01094,45717.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186582678,0.4915246,45718.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186582779,0.01094,45717.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186583178,0.00547062,45717.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186583278,0.18790767,45716.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186583594,0.00547062,45717.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186583693,0.263026,45716.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186583894,0.00547062,45717.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186583895,0.263026,45715.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186584494,0.306926,45715.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186584796,0.58720273,45715.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186584901,0.75285711,45715.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186585000,1.04310294,45715.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186585095,0.76282621,45715.0,45714.0,0.03179116]
["bitfinex","BTCUSD",1649186585198,0.76282621,45715.0,45704.0,0.22]
["bitfinex","BTCUSD",1649186585199,1.65,45714.0,45704.0,0.22]
["bitfinex","BTCUSD",1649186585301,1.65,45714.0,45712.0,0.00048539]
["bitfinex","BTCUSD",1649186585302,0.26411994,45713.0,45712.0,0.00048539]
["bitfinex","BTCUSD",1649186585400,0.5388033,45713.0,45712.0,0.00048539]
["bitfinex","BTCUSD",1649186585550,0.54987757,45713.0,45712.0,0.00048539]
["bitfinex","BTCUSD",1649186585697,0.42894027,45713.0,45712.0,0.00048539]
["bitfinex","BTCUSD",1649186585898,0.48365927,45713.0,45712.0,0.00048539]
["bitfinex","BTCUSD",1649186586298,0.48365927,45713.0,45704.0,0.22]
["bitfinex","BTCUSD",1649186586449,0.17668089,45708.0,45696.0,0.30280248]
["bitfinex","BTCUSD",1649186586549,0.41287506,45697.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186586650,0.00150304,45696.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186586851,0.2243656,45697.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186586998,0.00102411,45696.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186587245,0.00115741,45696.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186587539,0.263026,45695.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186587640,0.00115741,45696.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186587739,0.263026,45695.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186587839,0.2243656,45697.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186587943,0.263026,45696.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186588042,0.30229868,45695.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186588146,0.57626468,45695.0,45694.0,0.0944969]
["bitfinex","BTCUSD",1649186588342,0.273966,45695.0,45694.0,0.3144969]
["bitfinex","BTCUSD",1649186588947,0.306926,45695.0,45694.0,0.3144969]
["bitfinex","BTCUSD",1649186590243,0.0439,45695.0,45694.0,0.3144969]
["bitfinex","BTCUSD",1649186590346,0.1,45708.0,45695.0,1.65]
["bitfinex","BTCUSD",1649186590447,0.0439,45699.0,45696.0,0.01094]
["bitfinex","BTCUSD",1649186590601,0.1,45713.0,45696.0,0.01094]
["bitfinex","BTCUSD",1649186590602,0.27668089,45713.0,45697.0,0.431977]
["bitfinex","BTCUSD",1649186590702,0.32075111,45715.0,45698.0,0.31323868]
["bitfinex","BTCUSD",1649186590703,0.65638,45712.0,45698.0,0.31323868]
["bitfinex","BTCUSD",1649186590800,0.65638,45712.0,45699.0,0.322594]
["bitfinex","BTCUSD",1649186591005,0.65638,45712.0,45700.0,0.02670072]
["bitfinex","BTCUSD",1649186591105,0.65638,45712.0,45701.0,0.322594]
["bitfinex","BTCUSD",1649186591255,0.5524,45725.0,45702.0,0.55128532]
["bitfinex","BTCUSD",1649186591359,0.76299309,45725.0,45714.0,0.28875788]
["bitfinex","BTCUSD",1649186591454,0.22085111,45729.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649186591455,0.01093,45729.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649186591554,0.22085111,45730.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649186591652,0.00048333,45730.0,45716.0,0.054678]
["bitfinex","BTCUSD",1649186591753,0.00048333,45730.0,45718.0,0.16401306]
["bitfinex","BTCUSD",1649186591853,0.00048333,45730.0,45719.0,0.30229868]
["bitfinex","BTCUSD",1649186591953,0.263026,45729.0,45717.0,0.0439]
["bitfinex","BTCUSD",1649186592052,0.31122985,45728.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649186592156,0.263026,45727.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649186592252,0.263026,45727.0,45712.0,0.22039994]
["bitfinex","BTCUSD",1649186592253,0.27383013,45719.0,45712.0,0.22039994]
["bitfinex","BTCUSD",1649186592352,0.27383013,45719.0,45710.0,0.31323868]
["bitfinex","BTCUSD",1649186592456,0.27383013,45719.0,45710.0,0.01094]
["bitfinex","BTCUSD",1649186592657,0.27383013,45719.0,45708.0,0.01094]
["bitfinex","BTCUSD",1649186592752,0.27383013,45719.0,45718.0,0.00048354]
["bitfinex","BTCUSD",1649186593002,0.54227421,45719.0,45718.0,0.00048354]
["bitfinex","BTCUSD",1649186593402,0.80530021,45719.0,45718.0,0.00048354]
["bitfinex","BTCUSD",1649186593705,0.91471008,45719.0,45718.0,0.00048354]
["bitfinex","BTCUSD",1649186593804,0.85999721,45719.0,45718.0,0.00048354]
["bitfinex","BTCUSD",1649186593905,0.85999721,45719.0,45707.0,0.01273484]
["bitfinex","BTCUSD",1649186594003,0.18851133,45710.0,45707.0,0.01273484]
["bitfinex","BTCUSD",1649186594103,0.59697121,45719.0,45707.0,0.01273484]
["bitfinex","BTCUSD",1649186594104,0.54227421,45719.0,45707.0,0.01273484]
["bitfinex","BTCUSD",1649186594203,0.27139016,45712.0,45707.0,0.01273484]
["bitfinex","BTCUSD",1649186594838,0.27139016,45712.0,45704.0,0.0439]
["bitfinex","BTCUSD",1649186595134,0.054704,45713.0,45707.0,0.00023466]
["bitfinex","BTCUSD",1649186595238,0.22237461,45708.0,45707.0,0.00023466]
["bitfinex","BTCUSD",1649186595335,0.054704,45713.0,45707.0,0.00023466]
["bitfinex","BTCUSD",1649186595987,0.18761086,45721.0,45707.0,0.00023466]
["bitfinex","BTCUSD",1649186596089,0.18761086,45721.0,45705.0,0.30122886]
["bitfinex","BTCUSD",1649186596186,0.30052893,45717.0,45705.0,0.30122886]
["bitfinex","BTCUSD",1649186596390,0.30052893,45717.0,45708.0,0.00023465]
["bitfinex","BTCUSD",1649186596488,0.01094,45720.0,45708.0,0.00023465]
["bitfinex","BTCUSD",1649186596589,0.01094,45721.0,45708.0,0.00023465]
["bitfinex","BTCUSD",1649186596987,0.01094,45721.0,45708.0,0.30146351]
["bitfinex","BTCUSD",1649186597086,0.01094,45721.0,45710.0,0.054679]
["bitfinex","BTCUSD",1649186597188,0.01094,45721.0,45711.0,0.30122886]
["bitfinex","BTCUSD",1649186597288,0.01094,45723.0,45711.0,0.30122886]
["bitfinex","BTCUSD",1649186597388,0.2298118,45721.0,45714.0,0.28018531]
["bitfinex","BTCUSD",1649186597488,0.2298118,45721.0,45711.0,0.30122886]
["bitfinex","BTCUSD",1649186597594,0.2298118,45721.0,45713.0,0.00048808]
["bitfinex","BTCUSD",1649186598644,0.2298118,45721.0,45712.0,0.22352187]
["bitfinex","BTCUSD",1649186598748,0.2298118,45721.0,45715.0,0.00052323]
["bitfinex","BTCUSD",1649186599095,0.27550004,45723.0,45715.0,0.00052323]
["bitfinex","BTCUSD",1649186599647,0.263026,45722.0,45715.0,0.00052323]
["bitfinex","BTCUSD",1649186599749,0.263026,45722.0,45711.0,0.22]
["bitfinex","BTCUSD",1649186599847,0.26432266,45716.0,45711.0,0.22]
["bitfinex","BTCUSD",1649186600400,0.01094,45723.0,45711.0,0.22]
["bitfinex","BTCUSD",1649186600649,0.24990785,45717.0,45711.0,0.45883974]
["bitfinex","BTCUSD",1649186600751,0.01094,45723.0,45711.0,0.22]
["bitfinex","BTCUSD",1649186600848,0.38930938,45725.0,45712.0,0.30122886]
["bitfinex","BTCUSD",1649186600849,0.01094,45724.0,45712.0,0.30122886]
["bitfinex","BTCUSD",1649186601198,0.01094,45724.0,45712.0,0.00052325]
["bitfinex","BTCUSD",1649186601400,0.01094,45724.0,45712.0,0.30175211]
["bitfinex","BTCUSD",1649186601802,0.29971551,45721.0,45712.0,0.30175211]
["bitfinex","BTCUSD",1649186602238,0.29971551,45721.0,45712.0,0.30122886]
["bitfinex","BTCUSD",1649186602341,0.29971551,45721.0,45714.0,0.0005236]
["bitfinex","BTCUSD",1649186602792,0.01093,45727.0,45714.0,0.0005236]
["bitfinex","BTCUSD",1649186602941,0.17667086,45729.0,45714.0,0.0005236]
["bitfinex","BTCUSD",1649186603038,0.17719428,45730.0,45714.0,0.0005236]
["bitfinex","BTCUSD",1649186603337,0.00052342,45730.0,45712.0,0.32380006]
["bitfinex","BTCUSD",1649186603440,0.18760086,45731.0,45713.0,0.322594]
["bitfinex","BTCUSD",1649186603541,0.17667086,45731.0,45714.0,0.333534]
["bitfinex","BTCUSD",1649186603694,0.17667086,45731.0,45716.0,0.322594]
["bitfinex","BTCUSD",1649186603695,0.0002543,45730.0,45716.0,0.322594]
["bitfinex","BTCUSD",1649186603789,0.0002543,45730.0,45726.0,0.25615282]
["bitfinex","BTCUSD",1649186603994,0.0002543,45730.0,45727.0,0.30122886]
["bitfinex","BTCUSD",1649186604093,0.0801543,45734.0,45726.0,0.25615282]
["bitfinex","BTCUSD",1649186604190,0.0801543,45734.0,45728.0,0.322594]
["bitfinex","BTCUSD",1649186604388,0.35401963,45736.0,45729.0,0.322594]
["bitfinex","BTCUSD",1649186604490,0.35401963,45736.0,45728.0,0.322594]
["bitfinex","BTCUSD",1649186604689,0.0999,45736.0,45728.0,0.322594]
["bitfinex","BTCUSD",1649186604792,0.0999,45736.0,45728.0,0.377248]
["bitfinex","BTCUSD",1649186604890,0.0999,45736.0,45728.0,0.421148]
["bitfinex","BTCUSD",1649186605194,0.0999,45736.0,45728.0,0.475804]
["bitfinex","BTCUSD",1649186605795,0.0999,45736.0,45729.0,0.05465]
["bitfinex","BTCUSD",1649186605899,0.0999,45736.0,45730.0,0.622594]
["bitfinex","BTCUSD",1649186606041,0.0999,45736.0,45732.0,0.054651]
["bitfinex","BTCUSD",1649186606188,0.00051815,45734.0,45733.0,0.622594]
["bitfinex","BTCUSD",1649186606839,0.00051815,45734.0,45733.0,0.322594]
["bitfinex","BTCUSD",1649186607037,0.1329693,45737.0,45733.0,0.322594]
["bitfinex","BTCUSD",1649186607188,0.1329693,45737.0,45732.0,0.322594]
["bitfinex","BTCUSD",1649186607287,0.1329693,45737.0,45733.0,0.322594]
["bitfinex","BTCUSD",1649186607390,0.00051814,45736.0,45733.0,0.322594]
["bitfinex","BTCUSD",1649186607589,0.00051814,45736.0,45732.0,0.322594]
["bitfinex","BTCUSD",1649186608191,0.01759818,45724.0,45721.0,0.17962409]
["bitfinex","BTCUSD",1649186608293,0.01759818,45724.0,45723.0,0.10724318]
["bitfinex","BTCUSD",1649186608394,0.01759818,45724.0,45723.0,0.42983718]
["bitfinex","BTCUSD",1649186608495,0.35863563,45737.0,45731.0,0.20240182]
["bitfinex","BTCUSD",1649186608694,0.00051813,45736.0,45731.0,0.20240182]
["bitfinex","BTCUSD",1649186608792,0.00051813,45736.0,45732.0,0.322594]
["bitfinex","BTCUSD",1649186608892,0.00051813,45736.0,45731.0,0.20240182]
["bitfinex","BTCUSD",1649186608991,0.00051813,45736.0,45732.0,0.322594]
["bitfinex","BTCUSD",1649186609093,0.00051813,45736.0,45731.0,0.20240182]
["bitfinex","BTCUSD",1649186609195,0.00051813,45736.0,45732.0,0.322594]
["bitfinex","BTCUSD",1649186609393,0.28048537,45732.0,45731.0,0.52499582]
["bitfinex","BTCUSD",1649186609496,0.28048537,45732.0,45731.0,0.632239]
["bitfinex","BTCUSD",1649186609596,0.35863563,45737.0,45731.0,0.309645]
["bitfinex","BTCUSD",1649186609734,0.35863563,45737.0,45731.0,0.20240182]
["bitfinex","BTCUSD",1649186610036,0.35863563,45737.0,45732.0,0.322594]
["bitfinex","BTCUSD",1649186610134,0.35863563,45737.0,45733.0,0.322594]
["bitfinex","BTCUSD",1649186610235,0.1329693,45737.0,45734.0,0.322594]
["bitfinex","BTCUSD",1649186610985,0.13247269,45737.0,45734.0,0.322594]
["bitfinex","BTCUSD",1649186613193,0.13247269,45737.0,45736.0,0.01105914]
["bitfinex","BTCUSD",1649186613290,0.13247269,45737.0,45736.0,0.33365314]
["bitfinex","BTCUSD",1649186614036,0.13247269,45737.0,45736.0,0.322594]
["bitfinex","BTCUSD",1649186614139,0.13247269,45737.0,45736.0,0.46265415]
["bitfinex","BTCUSD",1649186614237,0.13247269,45737.0,45736.0,0.37755242]
["bitfinex","BTCUSD",1649186614437,0.13247269,45737.0,45736.0,0.366494]
["bitfinex","BTCUSD",1649186614541,0.05247269,45737.0,45736.0,0.37754988]
["bitfinex","BTCUSD",1649186614636,0.05247269,45737.0,45736.0,0.38847988]
["bitfinex","BTCUSD",1649186615087,0.05247269,45737.0,45736.0,0.90081357]
["bitfinex","BTCUSD",1649186615187,0.05247269,45737.0,45736.0,1.18571512]
["bitfinex","BTCUSD",1649186615341,0.05247269,45737.0,45736.0,2.01156919]
["bitfinex","BTCUSD",1649186615538,0.01,45739.0,45738.0,0.6648]
["bitfinex","BTCUSD",1649186615643,0.05274507,45744.0,45739.0,1.7009894]
["bitfinex","BTCUSD",1649186615739,0.05274507,45744.0,45743.0,0.10718343]
["bitfinex","BTCUSD",1649186615889,0.05274507,45744.0,45743.0,1.38752814]
["bitfinex","BTCUSD",1649186615988,0.05274507,45744.0,45743.0,1.43752814]
["bitfinex","BTCUSD",1649186616087,0.05274507,45744.0,45743.0,1.53752814]
["bitfinex","BTCUSD",1649186616185,0.05274507,45744.0,45743.0,1.58142814]
["bitfinex","BTCUSD",1649186616288,0.05274507,45744.0,45743.0,2.01116998]
["bitfinex","BTCUSD",1649186616391,0.05274507,45744.0,45743.0,1.74791529]
["bitfinex","BTCUSD",1649186616538,0.05274507,45744.0,45743.0,1.7479071]
["bitfinex","BTCUSD",1649186616838,0.05274507,45744.0,45743.0,1.80253461]
["bitfinex","BTCUSD",1649186617138,0.05274507,45744.0,45743.0,1.85253461]
["bitfinex","BTCUSD",1649186617246,5.07e-06,45744.0,45743.0,1.74535937]
["bitfinex","BTCUSD",1649186617401,0.00195788,45753.0,45745.0,0.6648]
["bitfinex","BTCUSD",1649186617500,0.00195788,45753.0,45750.0,0.17]
["bitfinex","BTCUSD",1649186617599,6.128e-05,45751.0,45750.0,1.157394]
["bitfinex","BTCUSD",1649186617698,6.128e-05,45751.0,45750.0,1.49253771]
["bitfinex","BTCUSD",1649186617798,6.128e-05,45751.0,45750.0,1.52749057]
["bitfinex","BTCUSD",1649186618002,6.128e-05,45751.0,45750.0,1.57749057]
["bitfinex","BTCUSD",1649186618099,6.128e-05,45751.0,45750.0,1.81301304]
["bitfinex","BTCUSD",1649186618198,6.128e-05,45751.0,45750.0,1.8240653]
["bitfinex","BTCUSD",1649186618297,6.128e-05,45751.0,45750.0,2.08425882]
["bitfinex","BTCUSD",1649186618749,6.128e-05,45751.0,45750.0,2.13887382]
["bitfinex","BTCUSD",1649186618949,6.128e-05,45751.0,45750.0,1.63013101]
["bitfinex","BTCUSD",1649186619299,6.128e-05,45751.0,45750.0,1.60291978]
["bitfinex","BTCUSD",1649186619800,6.128e-05,45751.0,45750.0,2.95989029]
["bitfinex","BTCUSD",1649186620250,6.128e-05,45751.0,45750.0,3.13676684]
["bitfinex","BTCUSD",1649186620452,6.128e-05,45751.0,45750.0,3.47040285]
["bitfinex","BTCUSD",1649186620901,0.00023116,45753.0,45751.0,1.65]
["bitfinex","BTCUSD",1649186621045,0.00023116,45753.0,45752.0,1.61809401]
["bitfinex","BTCUSD",1649186621143,0.00023116,45753.0,45752.0,1.71199401]
["bitfinex","BTCUSD",1649186621244,0.00023116,45753.0,45752.0,1.86199401]
["bitfinex","BTCUSD",1649186621443,0.0009245,45760.0,45755.0,0.322594]
["bitfinex","BTCUSD",1649186621544,0.04966057,45764.0,45760.0,0.6648]
["bitfinex","BTCUSD",1649186621646,0.04966057,45764.0,45762.0,0.6648]
["bitfinex","BTCUSD",1649186621744,0.04966057,45764.0,45763.0,1.298324]
["bitfinex","BTCUSD",1649186621845,0.04966057,45764.0,45763.0,1.342224]
["bitfinex","BTCUSD",1649186621943,0.04966057,45764.0,45763.0,1.65210165]
["bitfinex","BTCUSD",1649186622845,0.04966057,45764.0,45763.0,1.70670765]
["bitfinex","BTCUSD",1649186623045,0.04966057,45764.0,45763.0,1.342224]
["bitfinex","BTCUSD",1649186623296,0.04966057,45764.0,45763.0,1.042224]
["bitfinex","BTCUSD",1649186623946,0.04966057,45764.0,45763.0,1.342224]
["bitfinex","BTCUSD",1649186624046,0.04966057,45764.0,45763.0,1.042224]
["bitfinex","BTCUSD",1649186624146,0.04966057,45764.0,45763.0,1.392224]
["bitfinex","BTCUSD",1649186624648,0.04966057,45764.0,45763.0,0.427424]
["bitfinex","BTCUSD",1649186626756,0.04966057,45764.0,45763.0,0.52354319]
["bitfinex","BTCUSD",1649186626856,0.04966057,45764.0,45763.0,0.82354319]
["bitfinex","BTCUSD",1649186628682,0.04966057,45764.0,45763.0,1.58833269]
["bitfinex","BTCUSD",1649186628783,0.04466057,45764.0,45763.0,1.58833269]
["bitfinex","BTCUSD",1649186628883,0.04466057,45764.0,45763.0,0.92353269]
["bitfinex","BTCUSD",1649186629584,0.04466057,45764.0,45763.0,0.97814069]
["bitfinex","BTCUSD",1649186629687,0.04466057,45764.0,45763.0,1.19814069]
["bitfinex","BTCUSD",1649186630090,0.04466057,45764.0,45763.0,1.44044205]
["bitfinex","BTCUSD",1649186630892,0.04466057,45764.0,45763.0,1.14044205]
["bitfinex","BTCUSD",1649186632092,0.04466057,45764.0,45763.0,1.44044205]
["bitfinex","BTCUSD",1649186632246,0.04466057,45764.0,45763.0,1.14044205]
["bitfinex","BTCUSD",1649186632845,0.04466057,45764.0,45763.0,1.44044205]
["bitfinex","BTCUSD",1649186633748,0.04466057,45764.0,45763.0,1.19814069]
["bitfinex","BTCUSD",1649186633949,0.04466057,45764.0,45763.0,0.89814069]
["bitfinex","BTCUSD",1649186634203,0.04466057,45764.0,45763.0,0.79353269]
["bitfinex","BTCUSD",1649186635100,0.04466057,45764.0,45763.0,0.84353269]
["bitfinex","BTCUSD",1649186635203,0.11756558,45766.0,45763.0,0.84353269]
["bitfinex","BTCUSD",1649186635302,0.11756558,45766.0,45765.0,0.10716236]
["bitfinex","BTCUSD",1649186635402,0.11756558,45766.0,45765.0,0.44068636]
["bitfinex","BTCUSD",1649186635502,0.11756558,45766.0,45765.0,0.54068636]
["bitfinex","BTCUSD",1649186635651,0.11756558,45766.0,45765.0,0.64068636]
["bitfinex","BTCUSD",1649186635998,0.11703739,45766.0,45765.0,0.64068636]
["bitfinex","BTCUSD",1649186637686,0.11203739,45766.0,45765.0,0.64068636]
["bitfinex","BTCUSD",1649186637939,0.11203739,45766.0,45765.0,0.64068051]
["bitfinex","BTCUSD",1649186638039,0.11203739,45766.0,45765.0,0.94068051]
["bitfinex","BTCUSD",1649186638288,0.11203739,45766.0,45765.0,1.50132764]
["bitfinex","BTCUSD",1649186638444,0.11203739,45766.0,45765.0,1.60614828]
["bitfinex","BTCUSD",1649186638550,5.26e-06,45769.0,45767.0,0.77241884]
["bitfinex","BTCUSD",1649186638645,0.00131522,45779.0,45767.0,0.77241884]
["bitfinex","BTCUSD",1649186638646,0.00011238,45775.0,45769.0,0.6648]
["bitfinex","BTCUSD",1649186638744,0.00131522,45779.0,45774.0,0.2]
["bitfinex","BTCUSD",1649186638848,0.09026044,45780.0,45778.0,0.2]
["bitfinex","BTCUSD",1649186638944,0.04685655,45783.0,45779.0,1.53390609]
["bitfinex","BTCUSD",1649186639043,0.08542695,45795.0,45783.0,1.65]
["bitfinex","BTCUSD",1649186639140,0.08542695,45795.0,45785.0,0.109131]
["bitfinex","BTCUSD",1649186639241,0.08542695,45795.0,45786.0,0.987071]
["bitfinex","BTCUSD",1649186639340,0.08542695,45795.0,45786.0,0.997991]
["bitfinex","BTCUSD",1649186639444,0.08542695,45795.0,45785.0,0.109131]
["bitfinex","BTCUSD",1649186639542,0.23518315,45794.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649186639644,0.09634695,45795.0,45781.0,0.05849979]
["bitfinex","BTCUSD",1649186639760,0.09134695,45795.0,45780.0,0.01092]
["bitfinex","BTCUSD",1649186639907,0.09134695,45795.0,45774.0,0.31370424]
["bitfinex","BTCUSD",1649186639908,2.66372283,45794.0,45775.0,0.01092]
["bitfinex","BTCUSD",1649186640007,0.01092,45793.0,45781.0,0.0439]
["bitfinex","BTCUSD",1649186640107,0.01092,45793.0,45775.0,0.01092]
["bitfinex","BTCUSD",1649186640211,0.01092,45794.0,45782.0,0.0439]
["bitfinex","BTCUSD",1649186640364,0.21297573,45785.0,45782.0,0.0439]
["bitfinex","BTCUSD",1649186640511,0.27631664,45786.0,45783.0,0.322271]
["bitfinex","BTCUSD",1649186640758,0.28652101,45785.0,45783.0,0.322271]
["bitfinex","BTCUSD",1649186641061,0.01092,45794.0,45783.0,0.322271]
["bitfinex","BTCUSD",1649186641158,0.01092,45794.0,45780.0,0.3]
["bitfinex","BTCUSD",1649186641261,0.01092,45794.0,45781.0,0.322271]
["bitfinex","BTCUSD",1649186641360,0.01092,45794.0,45782.0,0.322271]
["bitfinex","BTCUSD",1649186641462,0.01092,45794.0,45783.0,0.3]
["bitfinex","BTCUSD",1649186641563,0.01092,45794.0,45784.0,0.322271]
["bitfinex","BTCUSD",1649186641961,0.23730988,45792.0,45784.0,0.322271]
["bitfinex","BTCUSD",1649186642063,0.25868376,45787.0,45784.0,0.322271]
["bitfinex","BTCUSD",1649186642463,0.25985383,45785.0,45784.0,0.322271]
["bitfinex","BTCUSD",1649186643649,0.25985383,45785.0,45776.0,0.5]
["bitfinex","BTCUSD",1649186643749,0.25985383,45785.0,45777.0,0.322271]
["bitfinex","BTCUSD",1649186644546,0.25707374,45780.0,45777.0,0.322271]
["bitfinex","BTCUSD",1649186644646,0.25707374,45780.0,45779.0,0.02063431]
["bitfinex","BTCUSD",1649186644747,0.00025199,45783.0,45779.0,0.34290531]
["bitfinex","BTCUSD",1649186644847,0.00025199,45783.0,45779.0,0.322271]
["bitfinex","BTCUSD",1649186645549,0.25985383,45785.0,45779.0,0.322271]
["bitfinex","BTCUSD",1649186645652,0.16535693,45785.0,45780.0,0.322271]
["bitfinex","BTCUSD",1649186645751,0.25240338,45781.0,45777.0,0.02485577]
["bitfinex","BTCUSD",1649186645852,0.25240338,45781.0,45780.0,0.02063431]
["bitfinex","BTCUSD",1649186645951,0.25240338,45781.0,45780.0,0.34290531]
["bitfinex","BTCUSD",1649186648500,0.15240338,45781.0,45780.0,0.34290531]
["bitfinex","BTCUSD",1649186648597,0.00052992,45783.0,45780.0,0.34290531]
["bitfinex","BTCUSD",1649186648752,0.00052992,45783.0,45780.0,0.322271]
["bitfinex","BTCUSD",1649186649248,0.16535693,45785.0,45780.0,0.322271]
["bitfinex","BTCUSD",1649186649347,0.16535693,45785.0,45777.0,0.02485577]
["bitfinex","BTCUSD",1649186649348,0.16535693,45785.0,45778.0,0.322271]
["bitfinex","BTCUSD",1649186649451,0.00052992,45784.0,45778.0,0.322271]
["bitfinex","BTCUSD",1649186649648,0.25352233,45781.0,45778.0,0.322271]
["bitfinex","BTCUSD",1649186649851,0.25352233,45781.0,45780.0,0.34290531]
["bitfinex","BTCUSD",1649186650350,0.25352233,45781.0,45780.0,0.322271]
["bitfinex","BTCUSD",1649186650447,0.25352233,45781.0,45780.0,0.492271]
["bitfinex","BTCUSD",1649186650551,0.25352233,45781.0,45778.0,0.22]
["bitfinex","BTCUSD",1649186650653,0.274319,45780.0,45778.0,0.22]
["bitfinex","BTCUSD",1649186650752,0.3493,45794.0,45779.0,1.7]
["bitfinex","BTCUSD",1649186650854,0.002,45796.0,45780.0,0.01092]
["bitfinex","BTCUSD",1649186651013,0.002,45796.0,45781.0,0.322214]
["bitfinex","BTCUSD",1649186651161,0.002,45796.0,45783.0,0.322214]
["bitfinex","BTCUSD",1649186651312,0.002,45796.0,45784.0,0.01092]
["bitfinex","BTCUSD",1649186651417,0.002,45796.0,45778.0,0.22]
["bitfinex","BTCUSD",1649186651418,0.0999,45792.0,45778.0,0.22]
["bitfinex","BTCUSD",1649186651515,1.65,45788.0,45775.0,0.01641712]
["bitfinex","BTCUSD",1649186651614,0.0999,45792.0,45773.0,0.2993]
["bitfinex","BTCUSD",1649186651615,0.81092,45787.0,45773.0,0.2993]
["bitfinex","BTCUSD",1649186651720,0.2,45785.0,45773.0,0.29876996]
["bitfinex","BTCUSD",1649186651813,1.133134,45787.0,45773.0,0.29876996]
["bitfinex","BTCUSD",1649186651814,0.1687183,45778.0,45773.0,0.29876996]
["bitfinex","BTCUSD",1649186652210,0.1687183,45778.0,45774.0,0.322214]
["bitfinex","BTCUSD",1649186652313,0.1687183,45778.0,45773.0,0.29876996]
["bitfinex","BTCUSD",1649186652565,0.1687183,45778.0,45769.0,0.054605]
["bitfinex","BTCUSD",1649186652668,0.2633761,45780.0,45774.0,0.322214]
["bitfinex","BTCUSD",1649186652764,0.2633761,45780.0,45769.0,0.054605]
["bitfinex","BTCUSD",1649186652867,0.2633761,45780.0,45770.0,0.322214]
["bitfinex","BTCUSD",1649186652963,0.2633761,45780.0,45772.0,0.23804249]
["bitfinex","BTCUSD",1649186653063,0.2633761,45780.0,45771.0,0.3]
["bitfinex","BTCUSD",1649186653265,0.2633761,45780.0,45769.0,0.054605]
["bitfinex","BTCUSD",1649186653365,0.2633761,45780.0,45770.0,0.322214]
["bitfinex","BTCUSD",1649186653763,0.2633761,45780.0,45769.0,0.10921]
["bitfinex","BTCUSD",1649186653867,0.16147769,45772.0,45769.0,0.10921]
["bitfinex","BTCUSD",1649186653965,0.16147769,45772.0,45771.0,0.00521999]
["bitfinex","BTCUSD",1649186654066,0.42280989,45772.0,45771.0,0.00521999]
["bitfinex","BTCUSD",1649186654264,0.16147769,45772.0,45771.0,0.00521999]
["bitfinex","BTCUSD",1649186654466,0.16147769,45772.0,45771.0,0.32743399]
["bitfinex","BTCUSD",1649186654784,0.16147769,45772.0,45771.0,0.00521999]
["bitfinex","BTCUSD",1649186654785,0.16147769,45772.0,45771.0,0.32743399]
["bitfinex","BTCUSD",1649186655287,0.39810892,45772.0,45771.0,0.32743399]
["bitfinex","BTCUSD",1649186655588,0.39810892,45772.0,45771.0,0.00521999]
["bitfinex","BTCUSD",1649186656238,0.39810892,45772.0,45769.0,0.00053003]
["bitfinex","BTCUSD",1649186656690,0.39810892,45772.0,45767.0,0.09139305]
["bitfinex","BTCUSD",1649186656888,0.39810892,45772.0,45768.0,0.00053004]
["bitfinex","BTCUSD",1649186656889,0.40902892,45772.0,45768.0,0.00053004]
["bitfinex","BTCUSD",1649186656991,0.39810892,45772.0,45768.0,0.00053004]
["bitfinex","BTCUSD",1649186657191,0.08147769,45772.0,45768.0,0.00053004]
["bitfinex","BTCUSD",1649186657290,0.01092,45774.0,45769.0,0.322214]
["bitfinex","BTCUSD",1649186657391,0.01092,45777.0,45769.0,0.322214]
["bitfinex","BTCUSD",1649186657594,0.01092,45777.0,45769.0,0.376822]
["bitfinex","BTCUSD",1649186657793,0.01092,45776.0,45769.0,0.376822]
["bitfinex","BTCUSD",1649186657892,0.2439,45783.0,45769.0,0.376822]
["bitfinex","BTCUSD",1649186657893,0.01092,45782.0,45769.0,0.376822]
["bitfinex","BTCUSD",1649186658043,0.01092,45782.0,45773.0,0.04913983]
["bitfinex","BTCUSD",1649186658241,0.23488735,45780.0,45775.0,0.26926404]
["bitfinex","BTCUSD",1649186658342,0.23488735,45780.0,45776.0,0.322214]
["bitfinex","BTCUSD",1649186658343,0.01092,45779.0,45776.0,0.322214]
["bitfinex","BTCUSD",1649186658523,0.17996032,45777.0,45773.0,0.04913983]
["bitfinex","BTCUSD",1649186658625,0.17996032,45777.0,45774.0,0.322214]
["bitfinex","BTCUSD",1649186658724,0.01092,45781.0,45774.0,0.322214]
["bitfinex","BTCUSD",1649186658826,0.01092,45784.0,45774.0,0.622214]
["bitfinex","BTCUSD",1649186658922,0.01092,45784.0,45774.0,0.3]
["bitfinex","BTCUSD",1649186659124,0.01092,45784.0,45773.0,0.15833983]
["bitfinex","BTCUSD",1649186659224,0.0439,45788.0,45774.0,0.322214]
["bitfinex","BTCUSD",1649186659225,0.01092,45787.0,45774.0,0.322214]
["bitfinex","BTCUSD",1649186659325,0.00051254,45785.0,45777.0,0.00051263]
["bitfinex","BTCUSD",1649186659424,0.00051254,45785.0,45778.0,0.322214]
["bitfinex","BTCUSD",1649186659425,0.01092,45784.0,45778.0,0.322214]
["bitfinex","BTCUSD",1649186659527,0.00051254,45785.0,45783.0,0.23806505]
["bitfinex","BTCUSD",1649186660324,0.18959386,45786.0,45783.0,0.23806505]
["bitfinex","BTCUSD",1649186660524,0.19010641,45786.0,45783.0,0.23806505]
["bitfinex","BTCUSD",1649186660625,0.00051255,45786.0,45783.0,0.23806505]
["bitfinex","BTCUSD",1649186660875,0.00051255,45786.0,45784.0,0.322214]
["bitfinex","BTCUSD",1649186660975,0.00051255,45786.0,45783.0,0.23806505]
["bitfinex","BTCUSD",1649186661278,0.00051255,45786.0,45783.0,0.45806505]
["bitfinex","BTCUSD",1649186661380,0.00051255,45786.0,45784.0,0.322214]
["bitfinex","BTCUSD",1649186661537,0.01092,45794.0,45785.0,0.622214]
["bitfinex","BTCUSD",1649186661632,0.00592,45794.0,45786.0,0.322214]
["bitfinex","BTCUSD",1649186661737,0.00592,45794.0,45787.0,0.322214]
["bitfinex","BTCUSD",1649186661831,0.26644016,45795.0,45788.0,0.3]
["bitfinex","BTCUSD",1649186661928,0.26644016,45795.0,45787.0,0.3]
["bitfinex","BTCUSD",1649186662028,0.09134695,45795.0,45794.0,0.25256978]
["bitfinex","BTCUSD",1649186662128,0.09134695,45795.0,45794.0,0.3]
["bitfinex","BTCUSD",1649186662284,0.09134695,45795.0,45789.0,0.3]
["bitfinex","BTCUSD",1649186662285,0.08042695,45795.0,45789.0,0.3]
["bitfinex","BTCUSD",1649186662370,0.08042695,45795.0,45790.0,0.322214]
["bitfinex","BTCUSD",1649186662473,0.08042695,45795.0,45790.0,0.37133594]
["bitfinex","BTCUSD",1649186662671,0.08042695,45795.0,45793.0,0.054578]
["bitfinex","BTCUSD",1649186662778,0.08042695,45795.0,45794.0,0.322214]
["bitfinex","BTCUSD",1649186663075,0.08092096,45795.0,45794.0,0.322214]
["bitfinex","BTCUSD",1649186663172,0.08092096,45795.0,45794.0,0.5577041]
["bitfinex","BTCUSD",1649186663372,0.08092096,45795.0,45794.0,0.8577041]
["bitfinex","BTCUSD",1649186663472,0.08092096,45795.0,45794.0,0.95681691]
["bitfinex","BTCUSD",1649186663573,0.08092096,45795.0,45794.0,0.96786145]
["bitfinex","BTCUSD",1649186663773,0.08092096,45795.0,45794.0,0.96786121]
["bitfinex","BTCUSD",1649186663873,0.08092096,45795.0,45794.0,0.95681691]
["bitfinex","BTCUSD",1649186663977,0.08092096,45795.0,45794.0,1.14245568]
["bitfinex","BTCUSD",1649186663978,0.08042695,45795.0,45794.0,1.14245568]
["bitfinex","BTCUSD",1649186664178,0.002,45796.0,45795.0,1.60396062]
["bitfinex","BTCUSD",1649186664275,0.002,45796.0,45795.0,1.93721699]
["bitfinex","BTCUSD",1649186664373,0.002,45796.0,45795.0,0.33721699]
["bitfinex","BTCUSD",1649186664476,0.002,45796.0,45795.0,0.63721699]
["bitfinex","BTCUSD",1649186664580,0.002,45796.0,45795.0,0.68111699]
["bitfinex","BTCUSD",1649186665730,0.01,45799.0,45796.0,0.322214]
["bitfinex","BTCUSD",1649186665829,0.01,45799.0,45798.0,0.01235336]
["bitfinex","BTCUSD",1649186666036,0.01,45799.0,45798.0,0.48732923]
["bitfinex","BTCUSD",1649186666037,0.01,45799.0,45798.0,1.15212923]
["bitfinex","BTCUSD",1649186666129,0.01,45799.0,45798.0,1.43977587]
["bitfinex","BTCUSD",1649186666231,0.01,45799.0,45798.0,1.45212761]
["bitfinex","BTCUSD",1649186666331,0.01,45799.0,45798.0,1.45081679]
["bitfinex","BTCUSD",1649186666430,0.04405254,45803.0,45799.0,1.6]
["bitfinex","BTCUSD",1649186666534,0.04405254,45803.0,45802.0,0.01103984]
["bitfinex","BTCUSD",1649186666634,0.04405254,45803.0,45802.0,0.99805384]
["bitfinex","BTCUSD",1649186666730,0.04405254,45803.0,45802.0,1.30897384]
["bitfinex","BTCUSD",1649186666831,0.04405254,45803.0,45802.0,1.75754449]
["bitfinex","BTCUSD",1649186667230,5.254e-05,45803.0,45802.0,1.75754449]
["bitfinex","BTCUSD",1649186667430,0.00212878,45808.0,45807.0,2.06542048]
["bitfinex","BTCUSD",1649186667530,0.00212878,45808.0,45807.0,2.52715462]
["bitfinex","BTCUSD",1649186667631,0.10492916,45810.0,45809.0,0.6648]
["bitfinex","BTCUSD",1649186667732,0.10492916,45810.0,45809.0,0.99805565]
["bitfinex","BTCUSD",1649186667832,0.10492916,45810.0,45809.0,1.29400185]
["bitfinex","BTCUSD",1649186668034,0.00036892,45816.0,45810.0,1.6]
["bitfinex","BTCUSD",1649186668185,0.00036892,45816.0,45810.0,2.65286384]
["bitfinex","BTCUSD",1649186668285,0.10132114,45824.0,45822.0,0.02735752]
["bitfinex","BTCUSD",1649186668383,0.10132114,45824.0,45823.0,0.322214]
["bitfinex","BTCUSD",1649186668481,0.10205898,45824.0,45823.0,0.322214]
["bitfinex","BTCUSD",1649186668784,0.10205898,45824.0,45823.0,0.33325312]
["bitfinex","BTCUSD",1649186669194,0.10205898,45824.0,45823.0,0.322214]
["bitfinex","BTCUSD",1649186669486,0.10205898,45824.0,45823.0,0.33325336]
["bitfinex","BTCUSD",1649186670063,0.10005898,45824.0,45823.0,0.33325336]
["bitfinex","BTCUSD",1649186670166,0.30062831,45831.0,45823.0,0.33324951]
["bitfinex","BTCUSD",1649186670262,0.30062831,45831.0,45822.0,0.02735752]
["bitfinex","BTCUSD",1649186670364,0.00053258,45826.0,45823.0,0.322214]
["bitfinex","BTCUSD",1649186670761,0.00053258,45826.0,45824.0,0.18741771]
["bitfinex","BTCUSD",1649186670964,0.00053258,45826.0,45825.0,0.333124]
["bitfinex","BTCUSD",1649186671063,0.00053258,45826.0,45825.0,0.89538236]
["bitfinex","BTCUSD",1649186671163,0.02203298,45839.0,45825.0,0.23058236]
["bitfinex","BTCUSD",1649186671261,0.02203298,45839.0,45825.0,0.58058236]
["bitfinex","BTCUSD",1649186671363,0.02203298,45839.0,45825.0,0.01091]
["bitfinex","BTCUSD",1649186671464,0.333124,45838.0,45822.0,0.02735752]
["bitfinex","BTCUSD",1649186671565,0.00053257,45828.0,45822.0,0.02735752]
["bitfinex","BTCUSD",1649186671767,2.36517462,45828.0,45822.0,0.02735752]
["bitfinex","BTCUSD",1649186672313,0.00053257,45828.0,45827.0,0.01103803]
["bitfinex","BTCUSD",1649186672414,0.22256073,45828.0,45827.0,0.01103803]
["bitfinex","BTCUSD",1649186672713,0.00053257,45827.0,45822.0,0.02735752]
["bitfinex","BTCUSD",1649186673016,0.00053257,45827.0,45822.0,0.24735752]
["bitfinex","BTCUSD",1649186673560,0.00053257,45827.0,45823.0,0.322214]
["bitfinex","BTCUSD",1649186673659,0.23062044,45825.0,45822.0,0.24735752]
["bitfinex","BTCUSD",1649186673959,0.23062044,45825.0,45824.0,0.322214]
["bitfinex","BTCUSD",1649186674060,0.00053258,45827.0,45824.0,0.322214]
["bitfinex","BTCUSD",1649186674162,0.00053258,45827.0,45822.0,0.24735752]
["bitfinex","BTCUSD",1649186674861,0.322214,45833.0,45822.0,0.24735752]
["bitfinex","BTCUSD",1649186674963,0.01091,45832.0,45822.0,0.24735752]
["bitfinex","BTCUSD",1649186675110,0.26000456,45824.0,45822.0,0.24735752]
["bitfinex","BTCUSD",1649186675661,0.17475105,45832.0,45823.0,0.01106105]
["bitfinex","BTCUSD",1649186675762,0.31091,45836.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186675863,0.01091,45836.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186676064,0.01091,45837.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186676165,0.01091,45838.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186676617,0.26508062,45832.0,45826.0,0.23044754]
["bitfinex","BTCUSD",1649186676717,0.26508062,45832.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186677476,0.56508062,45832.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186677578,0.322214,45831.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186677679,1.94142435,45825.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186677776,0.3,45824.0,45822.0,0.24721352]
["bitfinex","BTCUSD",1649186678279,0.3,45824.0,45822.0,0.14411799]
["bitfinex","BTCUSD",1649186678379,0.67023842,45823.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186678482,0.2,45814.0,45796.0,0.5]
["bitfinex","BTCUSD",1649186678581,0.23316121,45812.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186678677,0.2442504,45797.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186678778,0.40658282,45806.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186678779,0.322214,45796.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186678881,0.31092,45805.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186678882,0.21372798,45798.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186679282,0.01092,45798.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186679380,0.01092,45800.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186679484,0.12588226,45805.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186679630,0.05,45806.0,45795.0,0.00396062]
["bitfinex","BTCUSD",1649186679781,0.05,45806.0,45795.0,0.01488062]
["bitfinex","BTCUSD",1649186679882,0.305979,45804.0,45798.0,0.27224142]
["bitfinex","BTCUSD",1649186679983,0.05,45806.0,45798.0,0.27224142]
["bitfinex","BTCUSD",1649186680179,0.05,45806.0,45799.0,0.322214]
["bitfinex","BTCUSD",1649186680383,0.00053529,45802.0,45800.0,0.333134]
["bitfinex","BTCUSD",1649186681374,0.05,45806.0,45800.0,0.333134]
["bitfinex","BTCUSD",1649186681673,0.05,45806.0,45800.0,0.383134]
["bitfinex","BTCUSD",1649186681776,0.05,45806.0,45800.0,0.483134]
["bitfinex","BTCUSD",1649186681979,0.6056,45820.0,45800.0,0.533134]
["bitfinex","BTCUSD",1649186682128,0.6056,45820.0,45813.0,0.24018447]
["bitfinex","BTCUSD",1649186682129,0.05,45815.0,45813.0,0.24018447]
["bitfinex","BTCUSD",1649186682227,0.05,45815.0,45814.0,0.322214]
["bitfinex","BTCUSD",1649186683127,0.05,45815.0,45814.0,0.542214]
["bitfinex","BTCUSD",1649186683581,0.34634594,45825.0,45814.0,0.542214]
["bitfinex","BTCUSD",1649186683676,0.05,45825.0,45814.0,0.22]
["bitfinex","BTCUSD",1649186683775,0.00025215,45817.0,45814.0,0.22]
["bitfinex","BTCUSD",1649186683876,0.00025215,45817.0,45815.0,0.322214]
["bitfinex","BTCUSD",1649186684080,0.00025215,45817.0,45816.0,0.01091]
["bitfinex","BTCUSD",1649186684177,0.00025215,45817.0,45816.0,0.333124]
["bitfinex","BTCUSD",1649186684531,0.00025215,45817.0,45816.0,0.383124]
["bitfinex","BTCUSD",1649186684634,0.00100846,45824.0,45816.0,0.383124]
["bitfinex","BTCUSD",1649186684635,0.00100846,45824.0,45816.0,0.63917736]
["bitfinex","BTCUSD",1649186684775,0.05,45825.0,45816.0,0.71535736]
["bitfinex","BTCUSD",1649186684972,0.00025215,45819.0,45816.0,0.76535736]
["bitfinex","BTCUSD",1649186685072,0.00025215,45819.0,45817.0,0.09816362]
["bitfinex","BTCUSD",1649186685172,0.00025215,45819.0,45818.0,0.333124]
["bitfinex","BTCUSD",1649186685273,0.00025215,45819.0,45818.0,0.383124]
["bitfinex","BTCUSD",1649186685373,0.00025215,45819.0,45818.0,0.533124]
["bitfinex","BTCUSD",1649186685474,0.00025215,45819.0,45818.0,0.62911213]
["bitfinex","BTCUSD",1649186685675,0.00025215,45819.0,45818.0,0.89880721]
["bitfinex","BTCUSD",1649186685973,0.002,45831.0,45822.0,0.05453]
["bitfinex","BTCUSD",1649186686074,0.05,45829.0,45824.0,0.04907777]
["bitfinex","BTCUSD",1649186686176,0.0010106,45828.0,45825.0,0.333124]
["bitfinex","BTCUSD",1649186686328,0.0010106,45828.0,45825.0,0.383124]
["bitfinex","BTCUSD",1649186686628,0.0010106,45828.0,45825.0,0.483124]
["bitfinex","BTCUSD",1649186686727,0.0010106,45828.0,45825.0,0.533124]
["bitfinex","BTCUSD",1649186687125,0.002,45831.0,45827.0,0.322214]
["bitfinex","BTCUSD",1649186687231,0.002,45831.0,45828.0,0.119947]
["bitfinex","BTCUSD",1649186687328,0.002,45831.0,45830.0,0.28026051]
["bitfinex","BTCUSD",1649186687431,0.002,45831.0,45830.0,0.61338451]
["bitfinex","BTCUSD",1649186687578,0.002,45831.0,45830.0,0.66338451]
["bitfinex","BTCUSD",1649186687682,0.002,45831.0,45830.0,0.76338451]
["bitfinex","BTCUSD",1649186687979,0.002,45831.0,45830.0,0.77442062]
["bitfinex","BTCUSD",1649186688825,0.002,45831.0,45830.0,0.49416011]
["bitfinex","BTCUSD",1649186689277,0.002,45836.0,45831.0,0.322214]
["bitfinex","BTCUSD",1649186689377,0.002,45836.0,45832.0,0.01091]
["bitfinex","BTCUSD",1649186689477,0.002,45836.0,45833.0,0.322214]
["bitfinex","BTCUSD",1649186689628,0.00158731,45836.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649186689731,0.00158731,45836.0,45835.0,0.322214]
["bitfinex","BTCUSD",1649186689827,0.00158731,45836.0,45835.0,0.372214]
["bitfinex","BTCUSD",1649186690027,0.00158731,45836.0,45835.0,0.352214]
["bitfinex","BTCUSD",1649186690279,0.00158731,45836.0,45832.0,0.01091]
["bitfinex","BTCUSD",1649186690378,0.00158731,45836.0,45834.0,0.16465701]
["bitfinex","BTCUSD",1649186690480,0.00158731,45836.0,45832.0,0.01091]
["bitfinex","BTCUSD",1649186690582,0.00158731,45836.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649186690679,0.00158731,45836.0,45831.0,0.322214]
["bitfinex","BTCUSD",1649186690782,0.00158731,45836.0,45832.0,0.322214]
["bitfinex","BTCUSD",1649186690977,0.00158731,45836.0,45834.0,0.322214]
["bitfinex","BTCUSD",1649186691278,0.00158731,45836.0,45835.0,0.01103611]
["bitfinex","BTCUSD",1649186691383,0.00158731,45836.0,45835.0,0.33325011]
["bitfinex","BTCUSD",1649186692027,0.00158731,45836.0,45835.0,0.38325011]
["bitfinex","BTCUSD",1649186692362,0.00158731,45836.0,45835.0,0.60325011]
["bitfinex","BTCUSD",1649186692512,0.00158731,45836.0,45835.0,0.592214]
["bitfinex","BTCUSD",1649186692912,0.00158731,45836.0,45835.0,0.542214]
["bitfinex","BTCUSD",1649186694118,0.00158731,45836.0,45835.0,0.642214]
["bitfinex","BTCUSD",1649186695467,0.00053671,45838.0,45837.0,0.322214]
["bitfinex","BTCUSD",1649186695567,0.30185737,45839.0,45837.0,0.322214]
["bitfinex","BTCUSD",1649186695666,0.07203298,45839.0,45837.0,0.322214]
["bitfinex","BTCUSD",1649186695867,0.00053671,45838.0,45837.0,0.322214]
["bitfinex","BTCUSD",1649186696872,0.07203298,45839.0,45837.0,0.322214]
["bitfinex","BTCUSD",1649186697275,0.07203298,45839.0,45837.0,0.376728]
["bitfinex","BTCUSD",1649186697474,0.07203298,45839.0,45837.0,0.322214]
["bitfinex","BTCUSD",1649186697574,0.07203298,45839.0,45837.0,0.376728]
["bitfinex","BTCUSD",1649186698178,0.07203298,45839.0,45837.0,0.307214]
["bitfinex","BTCUSD",1649186698328,0.07203298,45839.0,45837.0,0.37641]
["bitfinex","BTCUSD",1649186698525,0.07203298,45839.0,45837.0,0.321896]
["bitfinex","BTCUSD",1649186698723,0.00051593,45840.0,45839.0,0.02796702]
["bitfinex","BTCUSD",1649186698827,0.00051593,45840.0,45839.0,0.34986302]
["bitfinex","BTCUSD",1649186699226,0.03844451,45842.0,45839.0,0.34986302]
["bitfinex","BTCUSD",1649186699325,0.03844451,45842.0,45840.0,0.26509945]
["bitfinex","BTCUSD",1649186699425,0.03844451,45842.0,45841.0,0.321896]
["bitfinex","BTCUSD",1649186701083,0.03844451,45842.0,45841.0,0.376409]
["bitfinex","BTCUSD",1649186701183,0.03844451,45842.0,45841.0,0.39834981]
["bitfinex","BTCUSD",1649186701384,0.03844451,45842.0,45841.0,0.44834981]
["bitfinex","BTCUSD",1649186701484,0.03844451,45842.0,45841.0,0.49224981]
["bitfinex","BTCUSD",1649186701886,0.03844451,45842.0,45841.0,0.59224981]
["bitfinex","BTCUSD",1649186701985,0.03844451,45842.0,45841.0,0.90078675]
["bitfinex","BTCUSD",1649186702181,0.03844451,45842.0,45841.0,0.59224981]
["bitfinex","BTCUSD",1649186702583,0.03844451,45842.0,45841.0,0.53773681]
["bitfinex","BTCUSD",1649186703034,0.03844451,45842.0,45841.0,0.43773681]
["bitfinex","BTCUSD",1649186703339,0.03844451,45842.0,45841.0,0.38773681]
["bitfinex","BTCUSD",1649186703549,0.03844451,45842.0,45841.0,0.36612307]
["bitfinex","BTCUSD",1649186703550,0.03844451,45842.0,45839.0,0.02796702]
["bitfinex","BTCUSD",1649186703645,0.03844451,45842.0,45840.0,0.321896]
["bitfinex","BTCUSD",1649186704343,0.03844451,45842.0,45841.0,0.01103382]
["bitfinex","BTCUSD",1649186704495,0.03844451,45842.0,45841.0,0.33292982]
["bitfinex","BTCUSD",1649186705097,0.03844451,45842.0,45841.0,0.321896]
["bitfinex","BTCUSD",1649186708979,0.34184672,45842.0,45841.0,0.321896]
["bitfinex","BTCUSD",1649186709077,0.03844451,45842.0,45841.0,0.321896]
["bitfinex","BTCUSD",1649186710088,0.03844451,45842.0,45839.0,0.02796702]
["bitfinex","BTCUSD",1649186710685,0.04452698,45838.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186710885,0.04452698,45838.0,45837.0,0.321896]
["bitfinex","BTCUSD",1649186712834,0.04452698,45838.0,45837.0,0.621896]
["bitfinex","BTCUSD",1649186713134,0.04452698,45838.0,45837.0,0.332806]
["bitfinex","BTCUSD",1649186713734,0.04452698,45838.0,45837.0,0.55041372]
["bitfinex","BTCUSD",1649186713940,0.04452698,45838.0,45837.0,0.332806]
["bitfinex","BTCUSD",1649186714138,0.04452698,45838.0,45837.0,0.321896]
["bitfinex","BTCUSD",1649186714286,0.04452698,45838.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186714773,0.41240256,45838.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186714828,0.22868701,45837.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186715829,0.57993904,45837.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186715931,0.44332322,45846.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186716080,0.321896,45837.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186716181,0.01091,45840.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186716280,0.0439,45839.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186716380,0.17023026,45837.0,45836.0,0.0280432]
["bitfinex","BTCUSD",1649186716982,1.6,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186717182,1.6439,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186717285,1.965796,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186717387,1.6439,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186717483,1.75481,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186718628,0.15481,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186719027,0.476706,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186719128,0.15481,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186719531,0.10481,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186719630,0.0439,45836.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186719828,0.01091,45839.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186719927,0.06091,45840.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186720027,0.01091,45840.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186720131,0.06091,45840.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186720227,0.01091,45840.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186720331,0.06091,45840.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186720632,0.01091,45842.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186720728,0.01091,45843.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186720832,0.06091,45843.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186720931,0.01091,45843.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186721129,0.0939,45844.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186721231,0.0939,45844.0,45836.0,0.00054197]
["bitfinex","BTCUSD",1649186721730,0.24071728,45843.0,45836.0,0.00054197]
["bitfinex","BTCUSD",1649186722280,0.24071728,45843.0,45835.0,4.32e-05]
["bitfinex","BTCUSD",1649186722371,0.24071728,45843.0,45836.0,0.00052346]
["bitfinex","BTCUSD",1649186722471,0.05,45844.0,45836.0,0.00052346]
["bitfinex","BTCUSD",1649186722674,0.01091,45846.0,45836.0,0.00052346]
["bitfinex","BTCUSD",1649186722772,0.20334452,45845.0,45836.0,0.00052346]
["bitfinex","BTCUSD",1649186722873,0.01091,45846.0,45836.0,0.00052346]
["bitfinex","BTCUSD",1649186723179,0.002,45847.0,45836.0,0.00052346]
["bitfinex","BTCUSD",1649186723329,0.002,45847.0,45837.0,0.321896]
["bitfinex","BTCUSD",1649186723425,0.002,45847.0,45838.0,0.3]
["bitfinex","BTCUSD",1649186723629,0.002,45847.0,45839.0,0.332806]
["bitfinex","BTCUSD",1649186723824,0.002,45847.0,45841.0,0.321896]
["bitfinex","BTCUSD",1649186723927,0.002,45847.0,45843.0,0.321896]
["bitfinex","BTCUSD",1649186724126,0.002,45847.0,45845.0,0.251263]
["bitfinex","BTCUSD",1649186724229,0.0019568,45847.0,45846.0,0.01091]
["bitfinex","BTCUSD",1649186724326,0.0019568,45847.0,45846.0,0.332806]
["bitfinex","BTCUSD",1649186724426,0.0019568,45847.0,45846.0,0.321896]
["bitfinex","BTCUSD",1649186724626,0.0019568,45847.0,45846.0,0.332806]
["bitfinex","BTCUSD",1649186725478,0.0019568,45847.0,45846.0,0.321896]
["bitfinex","BTCUSD",1649186726024,0.0019568,45847.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649186726123,0.0019568,45847.0,45844.0,0.00050406]
["bitfinex","BTCUSD",1649186726572,0.0019568,45847.0,45845.0,0.321896]
["bitfinex","BTCUSD",1649186726773,0.0019568,45847.0,45844.0,0.00050406]
["bitfinex","BTCUSD",1649186727123,0.0019568,45847.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649186727225,0.0019568,45847.0,45828.0,0.6885]
["bitfinex","BTCUSD",1649186727325,0.01091,45846.0,45843.0,0.00050406]
["bitfinex","BTCUSD",1649186727423,0.332806,45846.0,45843.0,0.00050406]
["bitfinex","BTCUSD",1649186727522,0.332806,45846.0,45845.0,0.00079375]
["bitfinex","BTCUSD",1649186727727,0.365796,45846.0,45845.0,0.00079375]
["bitfinex","BTCUSD",1649186728323,0.00309967,45829.0,45825.0,0.01091]
["bitfinex","BTCUSD",1649186728526,0.00309967,45829.0,45826.0,0.321896]
["bitfinex","BTCUSD",1649186728623,0.00309967,45829.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649186728727,0.00309967,45829.0,45828.0,0.321896]
["bitfinex","BTCUSD",1649186728835,0.00309967,45829.0,45828.0,0.332806]
["bitfinex","BTCUSD",1649186729427,0.00309967,45829.0,45828.0,0.632806]
["bitfinex","BTCUSD",1649186729633,0.00309967,45829.0,45828.0,1.297606]
["bitfinex","BTCUSD",1649186729885,0.00309967,45829.0,45828.0,1.397606]
["bitfinex","BTCUSD",1649186730290,0.00309967,45829.0,45828.0,1.567606]
["bitfinex","BTCUSD",1649186730386,0.00309967,45829.0,45828.0,1.5086403]
["bitfinex","BTCUSD",1649186730739,9.67e-06,45829.0,45828.0,1.65770976]
["bitfinex","BTCUSD",1649186730841,0.0019568,45847.0,45828.0,1.6334616]
["bitfinex","BTCUSD",1649186730939,0.0019568,45847.0,45832.0,0.6648]
["bitfinex","BTCUSD",1649186731037,0.0019568,45847.0,45833.0,0.632806]
["bitfinex","BTCUSD",1649186731239,0.0019568,45847.0,45833.0,0.732806]
["bitfinex","BTCUSD",1649186731838,0.0019568,45847.0,45842.0,0.321896]
["bitfinex","BTCUSD",1649186732143,0.0019568,45847.0,45839.0,0.321896]
["bitfinex","BTCUSD",1649186732546,0.0019568,45847.0,45838.0,0.0005054]
["bitfinex","BTCUSD",1649186732847,0.227455,45839.0,45838.0,0.0005054]
["bitfinex","BTCUSD",1649186732946,0.25012092,45839.0,45838.0,0.0005054]
["bitfinex","BTCUSD",1649186733143,0.25012092,45839.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649186733243,0.25012092,45839.0,45830.0,0.321896]
["bitfinex","BTCUSD",1649186733343,0.25012092,45839.0,45836.0,0.00050532]
["bitfinex","BTCUSD",1649186733674,0.25012092,45839.0,45837.0,0.321896]
["bitfinex","BTCUSD",1649186733777,0.25012092,45839.0,45836.0,0.00050532]
["bitfinex","BTCUSD",1649186734077,0.25942749,45838.0,45836.0,0.00050532]
["bitfinex","BTCUSD",1649186734377,0.25942749,45838.0,45832.0,0.321896]
["bitfinex","BTCUSD",1649186734479,0.25942749,45838.0,45836.0,0.12]
["bitfinex","BTCUSD",1649186734731,0.31397895,45838.0,45836.0,0.12]
["bitfinex","BTCUSD",1649186735081,0.35787895,45838.0,45836.0,0.12]
["bitfinex","BTCUSD",1649186735177,0.53555801,45838.0,45836.0,0.12]
["bitfinex","BTCUSD",1649186735276,0.21160739,45835.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186735681,0.26828939,45830.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186736428,0.49659125,45830.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186736529,0.26828939,45830.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186736980,0.26822926,45830.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186737726,0.56849232,45830.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186737930,0.26822926,45830.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186738334,0.21160739,45835.0,45829.0,0.321896]
["bitfinex","BTCUSD",1649186738480,0.21160739,45835.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186738878,0.21160739,45835.0,45829.0,0.321896]
["bitfinex","BTCUSD",1649186739079,0.21160739,45835.0,45828.0,0.35077753]
["bitfinex","BTCUSD",1649186739179,0.21160739,45835.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186739385,0.20660739,45835.0,45830.0,0.00050574]
["bitfinex","BTCUSD",1649186739481,0.25619606,45831.0,45830.0,0.00050574]
["bitfinex","BTCUSD",1649186739779,0.30009606,45831.0,45830.0,0.00050574]
["bitfinex","BTCUSD",1649186740379,0.30009606,45831.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186740580,0.30009606,45831.0,45828.0,0.10050537]
["bitfinex","BTCUSD",1649186741062,0.0439,45831.0,45828.0,0.10050537]
["bitfinex","BTCUSD",1649186741550,0.0439,45831.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186741852,0.17050739,45835.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186741952,0.0439,45834.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186743005,0.0439,45834.0,45829.0,0.00047693]
["bitfinex","BTCUSD",1649186743954,0.0439,45834.0,45828.0,0.37136501]
["bitfinex","BTCUSD",1649186744153,0.0439,45834.0,45829.0,0.00049642]
["bitfinex","BTCUSD",1649186744506,0.17050739,45835.0,45829.0,0.00049642]
["bitfinex","BTCUSD",1649186745131,0.17050739,45835.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186745231,0.17050739,45835.0,45828.0,0.40940041]
["bitfinex","BTCUSD",1649186745332,0.17050739,45835.0,45830.0,0.00049641]
["bitfinex","BTCUSD",1649186746332,0.17050739,45835.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186746531,0.17050739,45835.0,45830.0,0.0005211]
["bitfinex","BTCUSD",1649186747586,0.17050739,45835.0,45828.0,0.37926632]
["bitfinex","BTCUSD",1649186747787,0.17050739,45835.0,45830.0,0.00050129]
["bitfinex","BTCUSD",1649186748785,0.17050739,45835.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186748983,0.17050739,45835.0,45830.0,0.00050129]
["bitfinex","BTCUSD",1649186749134,0.24856605,45832.0,45830.0,0.00050129]
["bitfinex","BTCUSD",1649186749934,0.24856605,45832.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186750136,0.24856605,45832.0,45829.0,0.00046933]
["bitfinex","BTCUSD",1649186751237,0.24856605,45832.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186751336,0.24856605,45832.0,45828.0,0.10046983]
["bitfinex","BTCUSD",1649186751539,0.05111,45831.0,45828.0,0.10046983]
["bitfinex","BTCUSD",1649186751638,0.41985358,45830.0,45828.0,0.10046983]
["bitfinex","BTCUSD",1649186751739,0.01091,45829.0,45828.0,0.10046983]
["bitfinex","BTCUSD",1649186751838,0.05111,45829.0,45828.0,0.10046983]
["bitfinex","BTCUSD",1649186752378,0.29760555,45829.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186752479,0.50122137,45829.0,45828.0,0.1]
["bitfinex","BTCUSD",1649186752677,1.6,45828.0,45826.0,0.00046985]
["bitfinex","BTCUSD",1649186752782,0.01091,45827.0,45826.0,0.00046985]
["bitfinex","BTCUSD",1649186752881,0.25111,45827.0,45826.0,0.00046985]
["bitfinex","BTCUSD",1649186753029,0.42878906,45827.0,45826.0,0.00046985]
["bitfinex","BTCUSD",1649186753132,0.25111,45827.0,45826.0,0.00046985]
["bitfinex","BTCUSD",1649186753232,0.82878906,45827.0,45826.0,0.00046985]
["bitfinex","BTCUSD",1649186753332,0.65111,45827.0,45826.0,0.00046985]
["bitfinex","BTCUSD",1649186753628,0.65111,45827.0,45814.0,0.28421674]
["bitfinex","BTCUSD",1649186753731,0.65111,45827.0,45805.0,0.01092]
["bitfinex","BTCUSD",1649186753833,0.39076745,45824.0,45805.0,0.01092]
["bitfinex","BTCUSD",1649186753930,0.3,45826.0,45808.0,0.2065985]
["bitfinex","BTCUSD",1649186754042,0.0402,45823.0,45808.0,0.2065985]
["bitfinex","BTCUSD",1649186754130,0.06091,45822.0,45808.0,0.2065985]
["bitfinex","BTCUSD",1649186754329,0.0402,45821.0,45808.0,0.2065985]
["bitfinex","BTCUSD",1649186754882,0.0402,45821.0,45818.0,0.26043933]
["bitfinex","BTCUSD",1649186754982,0.0402,45821.0,45812.0,0.00025625]
["bitfinex","BTCUSD",1649186755080,0.0402,45821.0,45813.0,0.054551]
["bitfinex","BTCUSD",1649186756026,0.0402,45821.0,45818.0,0.25786099]
["bitfinex","BTCUSD",1649186756177,0.0402,45821.0,45815.0,0.00025624]
["bitfinex","BTCUSD",1649186757078,0.0402,45821.0,45819.0,0.22924989]
["bitfinex","BTCUSD",1649186757281,0.0402,45821.0,45813.0,0.054551]
["bitfinex","BTCUSD",1649186757428,0.0402,45821.0,45816.0,0.00050794]
["bitfinex","BTCUSD",1649186758434,0.0402,45821.0,45819.0,0.24632038]
["bitfinex","BTCUSD",1649186758529,0.22954321,45817.0,45813.0,0.054551]
["bitfinex","BTCUSD",1649186758631,0.22954321,45817.0,45816.0,0.00052566]
["bitfinex","BTCUSD",1649186759585,0.22954321,45817.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649186759832,0.22954321,45817.0,45814.0,0.00052567]
["bitfinex","BTCUSD",1649186759934,0.22954321,45817.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649186760087,0.22954321,45817.0,45814.0,0.00052567]
["bitfinex","BTCUSD",1649186760484,0.29507887,45816.0,45814.0,0.00052567]
["bitfinex","BTCUSD",1649186760584,0.57220916,45815.0,45814.0,0.00052567]
["bitfinex","BTCUSD",1649186760882,0.27220916,45815.0,45806.0,0.24405305]
["bitfinex","BTCUSD",1649186760985,0.57220916,45815.0,45800.0,0.01092]
["bitfinex","BTCUSD",1649186761083,0.57220916,45815.0,45812.0,0.00052568]
["bitfinex","BTCUSD",1649186761184,0.27220916,45815.0,45812.0,0.00052568]
["bitfinex","BTCUSD",1649186761387,0.22954321,45817.0,45812.0,0.00052568]
["bitfinex","BTCUSD",1649186761833,0.22954321,45817.0,45812.0,0.05507768]
["bitfinex","BTCUSD",1649186762033,0.22954321,45817.0,45812.0,0.054552]
["bitfinex","BTCUSD",1649186762133,0.22954321,45817.0,45813.0,0.321991]
["bitfinex","BTCUSD",1649186762433,0.22954321,45817.0,45816.0,0.59136675]
["bitfinex","BTCUSD",1649186762636,0.22954321,45817.0,45816.0,0.321991]
["bitfinex","BTCUSD",1649186763037,0.22954321,45817.0,45813.0,0.321991]
["bitfinex","BTCUSD",1649186763550,0.22954321,45817.0,45813.0,0.32249601]
["bitfinex","BTCUSD",1649186763849,0.22954321,45817.0,45813.0,0.00050501]
["bitfinex","BTCUSD",1649186764497,0.22954321,45817.0,45804.0,0.321991]
["bitfinex","BTCUSD",1649186764599,0.22954321,45817.0,45805.0,0.332911]
["bitfinex","BTCUSD",1649186764702,0.22954321,45817.0,45813.0,0.00050501]
["bitfinex","BTCUSD",1649186765703,0.22954321,45817.0,45802.0,0.01092]
["bitfinex","BTCUSD",1649186765704,0.0402,45816.0,45802.0,0.01092]
["bitfinex","BTCUSD",1649186765900,0.0402,45816.0,45813.0,0.00050641]
["bitfinex","BTCUSD",1649186766251,0.28802462,45815.0,45813.0,0.00050641]
["bitfinex","BTCUSD",1649186766450,0.42812462,45815.0,45813.0,0.00050641]
["bitfinex","BTCUSD",1649186766551,0.321991,45814.0,45813.0,0.00050641]
["bitfinex","BTCUSD",1649186766850,0.321991,45814.0,45801.0,0.31092]
["bitfinex","BTCUSD",1649186766951,0.42812462,45815.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649186767050,0.25572934,45809.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649186767153,0.25572934,45809.0,45800.0,0.05]
["bitfinex","BTCUSD",1649186767788,0.25572934,45809.0,45804.0,0.27471391]
["bitfinex","BTCUSD",1649186768240,0.05458168,45812.0,45804.0,0.27522036]
["bitfinex","BTCUSD",1649186768541,0.321991,45814.0,45804.0,0.27522036]
["bitfinex","BTCUSD",1649186768645,0.43903462,45815.0,45804.0,0.27522036]
["bitfinex","BTCUSD",1649186768741,0.42812462,45815.0,45804.0,0.27522036]
["bitfinex","BTCUSD",1649186768840,0.32822462,45815.0,45804.0,0.27522036]
["bitfinex","BTCUSD",1649186768995,0.0402,45815.0,45805.0,0.3]
["bitfinex","BTCUSD",1649186769241,0.0402,45815.0,45804.0,0.27471391]
["bitfinex","BTCUSD",1649186769344,0.0402,45815.0,45805.0,0.29294121]
["bitfinex","BTCUSD",1649186769443,0.0402,45815.0,45808.0,0.00050715]
["bitfinex","BTCUSD",1649186770046,0.28951505,45814.0,45808.0,0.00050715]
["bitfinex","BTCUSD",1649186770246,0.01091,45816.0,45808.0,0.00050715]
["bitfinex","BTCUSD",1649186770445,0.01091,45816.0,45805.0,0.59294121]
["bitfinex","BTCUSD",1649186770646,0.01091,45816.0,45810.0,0.00025545]
["bitfinex","BTCUSD",1649186770746,0.321991,45815.0,45810.0,0.00025545]
["bitfinex","BTCUSD",1649186771351,0.26514165,45814.0,45810.0,0.00025545]
["bitfinex","BTCUSD",1649186771703,0.26514165,45814.0,45805.0,0.59294121]
["bitfinex","BTCUSD",1649186771803,0.26514165,45814.0,45805.0,0.29294121]
["bitfinex","BTCUSD",1649186771911,0.26514165,45814.0,45810.0,0.00025545]
["bitfinex","BTCUSD",1649186772003,0.01091,45816.0,45810.0,0.00025545]
["bitfinex","BTCUSD",1649186772705,0.321991,45815.0,45810.0,0.00025545]
["bitfinex","BTCUSD",1649186772809,0.321991,45814.0,45810.0,0.00025545]
["bitfinex","BTCUSD",1649186772909,0.05,45815.0,45797.0,0.01092]
["bitfinex","BTCUSD",1649186773009,0.0402,45813.0,45797.0,0.01092]
["bitfinex","BTCUSD",1649186773108,0.29832887,45814.0,45811.0,0.00052618]
["bitfinex","BTCUSD",1649186773206,0.0402,45812.0,45811.0,0.00052618]
["bitfinex","BTCUSD",1649186773606,0.655447,45812.0,45811.0,0.00052618]
["bitfinex","BTCUSD",1649186773710,0.97285086,45812.0,45811.0,0.00052618]
["bitfinex","BTCUSD",1649186773807,1.02285086,45812.0,45811.0,0.00052618]
["bitfinex","BTCUSD",1649186773908,0.70085986,45812.0,45811.0,0.00052618]
["bitfinex","BTCUSD",1649186774007,1.04107105,45812.0,45811.0,0.00052618]
["bitfinex","BTCUSD",1649186774108,0.98648709,45812.0,45796.0,0.01]
["bitfinex","BTCUSD",1649186774209,0.01091,45811.0,45796.0,0.01]
["bitfinex","BTCUSD",1649186774307,0.24783,45800.0,45797.0,0.321991]
["bitfinex","BTCUSD",1649186774507,0.0402,45810.0,45797.0,0.321991]
["bitfinex","BTCUSD",1649186774610,0.0402,45810.0,45796.0,0.01]
["bitfinex","BTCUSD",1649186774940,0.22053948,45804.0,45799.0,0.321991]
["bitfinex","BTCUSD",1649186775042,0.36091,45811.0,45799.0,0.321991]
["bitfinex","BTCUSD",1649186775138,0.0402,45806.0,45798.0,0.21955567]
["bitfinex","BTCUSD",1649186775238,0.0402,45806.0,45799.0,0.321991]
["bitfinex","BTCUSD",1649186775490,0.0402,45806.0,45803.0,0.00052622]
["bitfinex","BTCUSD",1649186776042,0.30479736,45806.0,45803.0,0.00052622]
["bitfinex","BTCUSD",1649186776541,0.30479736,45806.0,45799.0,0.321991]
["bitfinex","BTCUSD",1649186776642,0.30479736,45806.0,45802.0,0.0005059]
["bitfinex","BTCUSD",1649186776742,0.0402,45806.0,45802.0,0.0005059]
["bitfinex","BTCUSD",1649186777692,0.0402,45806.0,45798.0,0.21955567]
["bitfinex","BTCUSD",1649186777843,0.0402,45806.0,45802.0,0.0005059]
["bitfinex","BTCUSD",1649186777944,0.22560906,45808.0,45802.0,0.0005059]
["bitfinex","BTCUSD",1649186778043,0.01091,45811.0,45802.0,0.0005059]
["bitfinex","BTCUSD",1649186778243,0.01091,45812.0,45802.0,0.0005059]
["bitfinex","BTCUSD",1649186778548,0.05111,45813.0,45803.0,0.321991]
["bitfinex","BTCUSD",1649186778648,0.01091,45814.0,45803.0,0.321991]
["bitfinex","BTCUSD",1649186778898,0.23806591,45814.0,45808.0,0.22667522]
["bitfinex","BTCUSD",1649186779000,0.01091,45816.0,45808.0,0.22667522]
["bitfinex","BTCUSD",1649186779199,0.01079735,45816.0,45808.0,0.22667522]
["bitfinex","BTCUSD",1649186779500,0.22954321,45817.0,45809.0,0.321991]
["bitfinex","BTCUSD",1649186779650,0.22954321,45817.0,45808.0,0.22667522]
["bitfinex","BTCUSD",1649186780351,0.22954321,45817.0,45810.0,0.00050683]
["bitfinex","BTCUSD",1649186780852,0.52140619,45817.0,45810.0,0.00050683]
["bitfinex","BTCUSD",1649186781353,0.52140619,45817.0,45802.0,0.321991]
["bitfinex","BTCUSD",1649186781452,0.3,45816.0,45803.0,0.01092]
["bitfinex","BTCUSD",1649186781553,0.3,45816.0,45811.0,0.00050683]
["bitfinex","BTCUSD",1649186781653,0.52140619,45817.0,45811.0,0.00050683]
["bitfinex","BTCUSD",1649186782298,0.3,45816.0,45811.0,0.00050683]
["bitfinex","BTCUSD",1649186782500,0.3,45816.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649186782697,0.31573427,45815.0,45811.0,0.00050683]
["bitfinex","BTCUSD",1649186782800,2.5361967,45815.0,45811.0,0.00050683]
["bitfinex","BTCUSD",1649186783249,0.054587,45812.0,45811.0,0.00050683]
["bitfinex","BTCUSD",1649186783349,0.46375967,45812.0,45811.0,0.00050683]
["bitfinex","BTCUSD",1649186783749,0.46375967,45812.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649186784349,0.321991,45811.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649186784450,0.321991,45811.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186784451,0.27112664,45804.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186784550,0.054591,45808.0,45803.0,0.00032741]
["bitfinex","BTCUSD",1649186784650,0.40917267,45812.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186784800,0.44937267,45812.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186784901,0.22639564,45805.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186785006,0.22639564,45805.0,45804.0,0.00032741]
["bitfinex","BTCUSD",1649186785199,0.39478667,45812.0,45804.0,0.00032741]
["bitfinex","BTCUSD",1649186785301,0.321991,45811.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186785399,0.39478667,45812.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186785501,0.3402,45812.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186785599,0.29475199,45809.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186785749,0.3402,45812.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186785853,0.0402,45812.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186786186,0.29972294,45808.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186787490,0.29972294,45808.0,45801.0,0.00054303]
["bitfinex","BTCUSD",1649186787591,0.0402,45812.0,45801.0,0.00054303]
["bitfinex","BTCUSD",1649186788547,0.0402,45812.0,45799.0,0.25429805]
["bitfinex","BTCUSD",1649186788648,0.0402,45812.0,45797.0,0.01092]
["bitfinex","BTCUSD",1649186788649,0.29645039,45807.0,45797.0,0.01092]
["bitfinex","BTCUSD",1649186788747,0.29645039,45807.0,45804.0,0.00054301]
["bitfinex","BTCUSD",1649186788950,0.00108602,45801.0,45798.0,0.321991]
["bitfinex","BTCUSD",1649186789050,0.00108602,45801.0,45800.0,0.00032741]
["bitfinex","BTCUSD",1649186789698,0.00108602,45801.0,45800.0,0.30659193]
["bitfinex","BTCUSD",1649186789813,0.00108602,45801.0,45800.0,0.62858293]
["bitfinex","BTCUSD",1649186790111,0.00108602,45801.0,45800.0,0.62358293]
["bitfinex","BTCUSD",1649186790210,0.00108602,45801.0,45800.0,0.62391034]
["bitfinex","BTCUSD",1649186791612,0.00108602,45801.0,45800.0,0.80769051]
["bitfinex","BTCUSD",1649186792814,0.00108602,45801.0,45800.0,0.81861051]
["bitfinex","BTCUSD",1649186794494,0.00108602,45801.0,45800.0,0.80769051]
["bitfinex","BTCUSD",1649186795802,0.00108602,45801.0,45800.0,0.62391034]
["bitfinex","BTCUSD",1649186797203,0.00108602,45801.0,45800.0,0.63483034]
["bitfinex","BTCUSD",1649186797341,0.00108602,45801.0,45800.0,0.79549206]
["bitfinex","BTCUSD",1649186798192,0.00108602,45801.0,45800.0,1.02752498]
["bitfinex","BTCUSD",1649186799093,0.00108602,45801.0,45800.0,0.49390013]
["bitfinex","BTCUSD",1649186799200,0.00108602,45801.0,45800.0,0.32231841]
["bitfinex","BTCUSD",1649186799696,0.00108602,45801.0,45800.0,0.00032741]
["bitfinex","BTCUSD",1649186799948,0.00108602,45801.0,45800.0,0.32231841]
["bitfinex","BTCUSD",1649186800947,5.31e-06,45801.0,45800.0,0.32231841]
["bitfinex","BTCUSD",1649186802301,5.31e-06,45801.0,45800.0,0.00032741]
["bitfinex","BTCUSD",1649186807230,5.31e-06,45801.0,45800.0,0.01124741]
["bitfinex","BTCUSD",1649186807333,5.31e-06,45801.0,45800.0,0.33323841]
["bitfinex","BTCUSD",1649186807431,5.31e-06,45801.0,45800.0,0.6475747]
["bitfinex","BTCUSD",1649186807630,5.31e-06,45801.0,45800.0,0.64724729]
["bitfinex","BTCUSD",1649186807729,5.31e-06,45801.0,45800.0,0.6475746]
["bitfinex","BTCUSD",1649186812313,5.31e-06,45801.0,45800.0,0.99068615]
["bitfinex","BTCUSD",1649186812409,5.31e-06,45801.0,45800.0,1.01552527]
["bitfinex","BTCUSD",1649186812760,5.31e-06,45801.0,45800.0,1.11122066]
["bitfinex","BTCUSD",1649186813164,5.31e-06,45801.0,45800.0,1.01519796]
["bitfinex","BTCUSD",1649186813262,5.31e-06,45801.0,45800.0,1.0154162]
["bitfinex","BTCUSD",1649186813362,5.31e-06,45801.0,45800.0,0.99057708]
["bitfinex","BTCUSD",1649186813464,5.31e-06,45801.0,45800.0,0.80838553]
["bitfinex","BTCUSD",1649186815063,5.31e-06,45801.0,45800.0,0.75838553]
["bitfinex","BTCUSD",1649186815515,5.31e-06,45801.0,45800.0,0.80208553]
["bitfinex","BTCUSD",1649186819167,5.31e-06,45801.0,45800.0,0.98717396]
["bitfinex","BTCUSD",1649186819370,5.31e-06,45801.0,45800.0,1.95197396]
["bitfinex","BTCUSD",1649186819471,5.31e-06,45801.0,45800.0,2.08132744]
["bitfinex","BTCUSD",1649186819568,0.00210279,45818.0,45800.0,2.08132744]
["bitfinex","BTCUSD",1649186819668,0.00210279,45818.0,45806.0,0.6648]
["bitfinex","BTCUSD",1649186819826,0.00210279,45818.0,45811.0,0.01103719]
["bitfinex","BTCUSD",1649186819919,0.17746846,45828.0,45812.0,0.332901]
["bitfinex","BTCUSD",1649186820016,0.002,45830.0,45816.0,0.33303067]
["bitfinex","BTCUSD",1649186820017,0.18056846,45829.0,45816.0,0.33303067]
["bitfinex","BTCUSD",1649186820118,0.0031,45829.0,45816.0,0.33303067]
["bitfinex","BTCUSD",1649186820318,0.00210296,45818.0,45816.0,0.33303067]
["bitfinex","BTCUSD",1649186820419,0.00210296,45818.0,45816.0,0.77993153]
["bitfinex","BTCUSD",1649186821021,0.00210296,45818.0,45816.0,0.79084153]
["bitfinex","BTCUSD",1649186821118,0.0031,45829.0,45816.0,1.19084153]
["bitfinex","BTCUSD",1649186821218,0.0031,45829.0,45816.0,1.24538053]
["bitfinex","BTCUSD",1649186821418,0.00050763,45822.0,45816.0,1.28908053]
["bitfinex","BTCUSD",1649186821918,0.00050763,45822.0,45816.0,1.28907957]
["bitfinex","BTCUSD",1649186822020,0.00050763,45822.0,45816.0,1.61415902]
["bitfinex","BTCUSD",1649186822218,0.00203037,45826.0,45816.0,1.61415902]
["bitfinex","BTCUSD",1649186822319,0.0031,45829.0,45816.0,1.71415902]
["bitfinex","BTCUSD",1649186822421,0.0031,45829.0,45816.0,1.71415806]
["bitfinex","BTCUSD",1649186822519,0.00050763,45822.0,45816.0,1.71415806]
["bitfinex","BTCUSD",1649186822721,0.00050763,45822.0,45816.0,2.37895806]
["bitfinex","BTCUSD",1649186822972,0.00203037,45826.0,45821.0,0.6648]
["bitfinex","BTCUSD",1649186823070,0.00203037,45826.0,45823.0,0.6648]
["bitfinex","BTCUSD",1649186823172,3.037e-05,45826.0,45825.0,0.986793]
["bitfinex","BTCUSD",1649186823270,3.037e-05,45826.0,45825.0,1.406757]
["bitfinex","BTCUSD",1649186823371,3.037e-05,45826.0,45825.0,1.51779275]
["bitfinex","BTCUSD",1649186823549,3.037e-05,45826.0,45825.0,1.85723002]
["bitfinex","BTCUSD",1649186823606,0.0031,45829.0,45825.0,1.55723002]
["bitfinex","BTCUSD",1649186823754,0.0031,45829.0,45828.0,0.01103575]
["bitfinex","BTCUSD",1649186823856,0.0031,45829.0,45828.0,0.33302875]
["bitfinex","BTCUSD",1649186823957,0.0031,45829.0,45828.0,0.38763875]
["bitfinex","BTCUSD",1649186824054,0.0031,45829.0,45828.0,0.37672875]
["bitfinex","BTCUSD",1649186824158,0.0031,45829.0,45828.0,0.365693]
["bitfinex","BTCUSD",1649186824253,0.09901256,45827.0,45824.0,0.242494]
["bitfinex","BTCUSD",1649186824359,0.09901256,45827.0,45826.0,0.08464374]
["bitfinex","BTCUSD",1649186824455,0.09901256,45827.0,45826.0,0.40657974]
["bitfinex","BTCUSD",1649186826309,0.09875063,45827.0,45826.0,0.40657974]
["bitfinex","BTCUSD",1649186826812,0.09875063,45827.0,45826.0,0.70657974]
["bitfinex","BTCUSD",1649186827829,0.00364528,45829.0,45826.0,0.70657974]
["bitfinex","BTCUSD",1649186827929,0.0032806,45840.0,45828.0,0.09601291]
["bitfinex","BTCUSD",1649186828032,0.0032806,45840.0,45829.0,0.57821048]
["bitfinex","BTCUSD",1649186828130,0.0032806,45840.0,45831.0,0.163548]
["bitfinex","BTCUSD",1649186828235,0.0032806,45840.0,45832.0,0.632796]
["bitfinex","BTCUSD",1649186828378,0.0011,45840.0,45832.0,0.776496]
["bitfinex","BTCUSD",1649186828481,0.0011,45840.0,45832.0,0.97367466]
["bitfinex","BTCUSD",1649186828582,0.0011,45840.0,45833.0,0.24517837]
["bitfinex","BTCUSD",1649186828680,0.0011,45840.0,45837.0,0.3328803]
["bitfinex","BTCUSD",1649186828781,0.0011,45840.0,45837.0,0.4437903]
["bitfinex","BTCUSD",1649186828984,0.0011,45840.0,45837.0,0.98965743]
["bitfinex","BTCUSD",1649186829684,0.0011,45840.0,45837.0,1.65445743]
["bitfinex","BTCUSD",1649186829685,0.0001,45840.0,45837.0,1.65445743]
["bitfinex","BTCUSD",1649186829788,0.0001,45840.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649186829881,0.0001,45840.0,45839.0,0.242425]
["bitfinex","BTCUSD",1649186829982,0.0001,45840.0,45839.0,1.22916738]
["bitfinex","BTCUSD",1649186830083,0.0001,45840.0,45839.0,1.32286738]
["bitfinex","BTCUSD",1649186830183,0.0001,45840.0,45839.0,1.42286738]
["bitfinex","BTCUSD",1649186830788,0.0001,45840.0,45839.0,0.75806738]
["bitfinex","BTCUSD",1649186833218,0.0001,45840.0,45839.0,1.42286738]
["bitfinex","BTCUSD",1649186834419,0.004,45842.0,45841.0,0.6648]
["bitfinex","BTCUSD",1649186834518,0.004,45842.0,45841.0,1.297529]
["bitfinex","BTCUSD",1649186834622,0.006,45856.0,45841.0,1.45225873]
["bitfinex","BTCUSD",1649186834798,0.00054619,45842.0,45841.0,1.41181473]
["bitfinex","BTCUSD",1649186834852,0.00054619,45842.0,45841.0,1.64292514]
["bitfinex","BTCUSD",1649186834952,0.00218445,45849.0,45843.0,0.6648]
["bitfinex","BTCUSD",1649186835054,0.00218445,45849.0,45846.0,0.01102913]
["bitfinex","BTCUSD",1649186835153,0.006,45856.0,45847.0,1.90422098]
["bitfinex","BTCUSD",1649186835255,0.004,45861.0,45853.0,1.6]
["bitfinex","BTCUSD",1649186835355,0.004,45861.0,45854.0,0.354499]
["bitfinex","BTCUSD",1649186835456,0.004,45861.0,45854.0,0.92928795]
["bitfinex","BTCUSD",1649186835555,0.004,45861.0,45859.0,0.01102913]
["bitfinex","BTCUSD",1649186835654,0.004,45861.0,45860.0,0.242176]
["bitfinex","BTCUSD",1649186835759,0.004,45861.0,45860.0,0.25320513]
["bitfinex","BTCUSD",1649186835856,0.004,45861.0,45860.0,0.0437]
["bitfinex","BTCUSD",1649186835956,0.26638688,45861.0,45860.0,0.0437]
["bitfinex","BTCUSD",1649186836056,0.26638688,45861.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649186836156,0.26638688,45861.0,45856.0,0.3]
["bitfinex","BTCUSD",1649186836254,0.004,45861.0,45856.0,0.3]
["bitfinex","BTCUSD",1649186836355,0.004,45861.0,45857.0,0.321936]
["bitfinex","BTCUSD",1649186837057,0.00424014,45861.0,45857.0,0.321936]
["bitfinex","BTCUSD",1649186837956,0.004,45861.0,45857.0,0.321936]
["bitfinex","BTCUSD",1649186838357,0.00424014,45861.0,45857.0,0.321936]
["bitfinex","BTCUSD",1649186838901,0.00424014,45861.0,45858.0,0.01336146]
["bitfinex","BTCUSD",1649186839000,0.00424014,45861.0,45859.0,0.242065]
["bitfinex","BTCUSD",1649186839201,0.004,45861.0,45859.0,0.242065]
["bitfinex","BTCUSD",1649186839806,0.004,45861.0,45860.0,0.621913]
["bitfinex","BTCUSD",1649186841106,0.004,45861.0,45860.0,1.29774225]
["bitfinex","BTCUSD",1649186841207,0.004,45861.0,45860.0,1.01952913]
["bitfinex","BTCUSD",1649186841307,0.004,45861.0,45860.0,1.34146513]
["bitfinex","BTCUSD",1649186841606,0.004,45861.0,45860.0,1.35236513]
["bitfinex","BTCUSD",1649186842007,0.004,45861.0,45860.0,1.45236513]
["bitfinex","BTCUSD",1649186842207,0.00392087,45861.0,45860.0,1.45236513]
["bitfinex","BTCUSD",1649186843511,0.00392087,45861.0,45860.0,0.78756513]
["bitfinex","BTCUSD",1649186843610,0.00392087,45861.0,45860.0,1.45236513]
["bitfinex","BTCUSD",1649186843712,0.00392087,45861.0,45860.0,0.78756513]
["bitfinex","BTCUSD",1649186844562,0.00392087,45861.0,45860.0,1.45236513]
["bitfinex","BTCUSD",1649186845568,0.0416405,45862.0,45860.0,1.45236513]
["bitfinex","BTCUSD",1649186845666,0.0416405,45862.0,45861.0,1.30277908]
["bitfinex","BTCUSD",1649186845766,0.0416405,45862.0,45861.0,1.31367908]
["bitfinex","BTCUSD",1649186845917,0.0376405,45862.0,45861.0,1.45737908]
["bitfinex","BTCUSD",1649186846067,0.0031,45866.0,45864.0,0.67889715]
["bitfinex","BTCUSD",1649186846164,0.0031,45866.0,45865.0,1.2976]
["bitfinex","BTCUSD",1649186846263,0.0109,45884.0,45867.0,0.6648]
["bitfinex","BTCUSD",1649186846365,0.9645086,45888.0,45868.0,0.9757]
["bitfinex","BTCUSD",1649186846468,0.00438114,45870.0,45868.0,1.43685542]
["bitfinex","BTCUSD",1649186846562,0.00438114,45870.0,45868.0,1.53685542]
["bitfinex","BTCUSD",1649186846961,0.00368614,45870.0,45869.0,1.206782]
["bitfinex","BTCUSD",1649186847064,0.00368614,45870.0,45869.0,1.31326142]
["bitfinex","BTCUSD",1649186847163,0.00368614,45870.0,45869.0,1.45696142]
["bitfinex","BTCUSD",1649186847312,0.2915,45888.0,45871.0,0.6648]
["bitfinex","BTCUSD",1649186847417,0.2915,45888.0,45871.0,1.286654]
["bitfinex","BTCUSD",1649186847517,0.2915,45888.0,45871.0,1.52595946]
["bitfinex","BTCUSD",1649186847615,0.0382645,45889.0,45871.0,1.53683342]
["bitfinex","BTCUSD",1649186847714,0.0382645,45889.0,45872.0,1.30234242]
["bitfinex","BTCUSD",1649186847817,0.0382645,45889.0,45872.0,1.41324242]
["bitfinex","BTCUSD",1649186847915,0.03383245,45881.0,45876.0,0.6648]
["bitfinex","BTCUSD",1649186848015,0.03383245,45881.0,45878.0,0.6648]
["bitfinex","BTCUSD",1649186848166,0.03383245,45881.0,45880.0,0.6648]
["bitfinex","BTCUSD",1649186848264,0.03383245,45881.0,45880.0,1.29126822]
["bitfinex","BTCUSD",1649186848416,0.03383245,45881.0,45880.0,1.64965088]
["bitfinex","BTCUSD",1649186848819,0.02783648,45881.0,45880.0,1.64965088]
["bitfinex","BTCUSD",1649186849120,0.02571827,45882.0,45881.0,2.58658]
["bitfinex","BTCUSD",1649186849216,0.02571827,45882.0,45881.0,2.59748]
["bitfinex","BTCUSD",1649186849319,0.02571827,45882.0,45881.0,2.79305942]
["bitfinex","BTCUSD",1649186849418,0.02571827,45882.0,45881.0,2.83675942]
["bitfinex","BTCUSD",1649186849518,0.0382645,45889.0,45882.0,1.6]
["bitfinex","BTCUSD",1649186849619,0.0382645,45889.0,45883.0,1.315582]
["bitfinex","BTCUSD",1649186849718,0.0382645,45889.0,45888.0,0.09557734]
["bitfinex","BTCUSD",1649186849866,0.0382645,45889.0,45888.0,0.71730234]
["bitfinex","BTCUSD",1649186849969,0.0382645,45889.0,45888.0,0.76100234]
["bitfinex","BTCUSD",1649186850070,0.0382645,45889.0,45888.0,1.67957401]
["bitfinex","BTCUSD",1649186850366,0.0382645,45889.0,45888.0,1.6795584]
["bitfinex","BTCUSD",1649186850467,0.0382645,45889.0,45888.0,1.79045632]
["bitfinex","BTCUSD",1649186851518,0.00062186,45892.0,45891.0,0.054443]
["bitfinex","BTCUSD",1649186851620,0.00062186,45892.0,45891.0,1.3565298]
["bitfinex","BTCUSD",1649186851717,0.00062186,45892.0,45891.0,1.4002298]
["bitfinex","BTCUSD",1649186851819,0.00062186,45892.0,45891.0,1.5002298]
["bitfinex","BTCUSD",1649186852567,1.86e-06,45892.0,45891.0,1.5002298]
["bitfinex","BTCUSD",1649186852669,0.002,45898.0,45892.0,0.054433]
["bitfinex","BTCUSD",1649186852767,8.89e-06,45894.0,45893.0,0.997377]
["bitfinex","BTCUSD",1649186852869,0.03102789,45901.0,45893.0,1.341077]
["bitfinex","BTCUSD",1649186852968,0.03102789,45901.0,45897.0,0.906613]
["bitfinex","BTCUSD",1649186853071,0.03102789,45901.0,45900.0,0.6648]
["bitfinex","BTCUSD",1649186853170,0.03102789,45901.0,45900.0,1.22850252]
["bitfinex","BTCUSD",1649186853268,0.00028376,45906.0,45902.0,0.6648]
["bitfinex","BTCUSD",1649186853370,0.00028376,45906.0,45905.0,0.99740952]
["bitfinex","BTCUSD",1649186853470,0.00028376,45906.0,45905.0,1.30829952]
["bitfinex","BTCUSD",1649186853603,0.00028376,45906.0,45905.0,1.40829952]
["bitfinex","BTCUSD",1649186853754,0.0031,45917.0,45907.0,0.773643]
["bitfinex","BTCUSD",1649186853854,0.00056752,45909.0,45908.0,0.961142]
["bitfinex","BTCUSD",1649186853955,0.00056752,45909.0,45908.0,1.04564383]
["bitfinex","BTCUSD",1649186854107,0.00056752,45909.0,45908.0,1.14564383]
["bitfinex","BTCUSD",1649186854205,0.00056752,45909.0,45908.0,0.67071455]
["bitfinex","BTCUSD",1649186854306,0.00056752,45909.0,45908.0,0.99231455]
["bitfinex","BTCUSD",1649186854505,0.00056752,45909.0,45908.0,0.98142455]
["bitfinex","BTCUSD",1649186854605,0.00056752,45909.0,45908.0,1.21460183]
["bitfinex","BTCUSD",1649186854907,0.26061778,45909.0,45908.0,1.22549183]
["bitfinex","BTCUSD",1649186855110,0.00056752,45909.0,45908.0,1.22549183]
["bitfinex","BTCUSD",1649186855457,0.00056752,45909.0,45908.0,1.27991883]
["bitfinex","BTCUSD",1649186855659,0.00056752,45909.0,45908.0,0.61511883]
["bitfinex","BTCUSD",1649186855759,0.00056752,45909.0,45908.0,0.47619]
["bitfinex","BTCUSD",1649186855861,0.00056752,45909.0,45908.0,0.3653]
["bitfinex","BTCUSD",1649186855959,0.00056752,45909.0,45908.0,0.46110317]
["bitfinex","BTCUSD",1649186856060,0.00056752,45909.0,45908.0,0.19129965]
["bitfinex","BTCUSD",1649186856159,0.00056752,45909.0,45908.0,0.0437]
["bitfinex","BTCUSD",1649186856259,0.00056752,45909.0,45908.0,0.3653]
["bitfinex","BTCUSD",1649186856461,0.00056752,45909.0,45908.0,0.37631748]
["bitfinex","BTCUSD",1649186856561,0.00056752,45909.0,45908.0,0.67631724]
["bitfinex","BTCUSD",1649186856764,0.00056752,45909.0,45908.0,1.05200724]
["bitfinex","BTCUSD",1649186856864,0.00056752,45909.0,45908.0,1.31364252]
["bitfinex","BTCUSD",1649186856960,0.00056752,45909.0,45908.0,0.43618996]
["bitfinex","BTCUSD",1649186857065,0.00050752,45909.0,45908.0,0.68609003]
["bitfinex","BTCUSD",1649186857611,0.00050752,45909.0,45908.0,0.88609003]
["bitfinex","BTCUSD",1649186858110,0.00050752,45909.0,45908.0,0.87020003]
["bitfinex","BTCUSD",1649186858209,0.00050752,45909.0,45908.0,0.57131724]
["bitfinex","BTCUSD",1649186858809,0.00050752,45909.0,45908.0,0.37631724]
["bitfinex","BTCUSD",1649186860263,0.00050752,45909.0,45908.0,0.42631724]
["bitfinex","BTCUSD",1649186860363,0.00050752,45909.0,45908.0,0.96291322]
["bitfinex","BTCUSD",1649186860567,0.00050752,45909.0,45908.0,0.66291322]
["bitfinex","BTCUSD",1649186860768,0.00050752,45909.0,45908.0,1.32771322]
["bitfinex","BTCUSD",1649186861156,0.00050752,45909.0,45908.0,1.37771322]
["bitfinex","BTCUSD",1649186861458,0.00050752,45909.0,45908.0,1.47771322]
["bitfinex","BTCUSD",1649186861555,0.00050752,45909.0,45908.0,1.48860322]
["bitfinex","BTCUSD",1649186861754,0.00050752,45909.0,45908.0,1.47360322]
["bitfinex","BTCUSD",1649186862156,0.00050752,45909.0,45908.0,1.5694007]
["bitfinex","BTCUSD",1649186862408,0.00062752,45909.0,45908.0,1.5694007]
["bitfinex","BTCUSD",1649186862508,0.00062752,45909.0,45908.0,1.46258598]
["bitfinex","BTCUSD",1649186862611,0.00062752,45909.0,45908.0,1.56938442]
["bitfinex","BTCUSD",1649186863010,0.00052405,45911.0,45908.0,1.62380942]
["bitfinex","BTCUSD",1649186863110,0.00177909,45911.0,45910.0,0.67581545]
["bitfinex","BTCUSD",1649186863210,0.00177909,45911.0,45910.0,1.47153945]
["bitfinex","BTCUSD",1649186863312,0.0031,45917.0,45912.0,0.6648]
["bitfinex","BTCUSD",1649186863413,0.0031,45917.0,45916.0,0.76058648]
["bitfinex","BTCUSD",1649186863511,0.0031,45917.0,45916.0,1.08212048]
["bitfinex","BTCUSD",1649186863613,0.0031,45917.0,45916.0,1.48212048]
["bitfinex","BTCUSD",1649186863814,0.00209582,45920.0,45918.0,0.6648]
["bitfinex","BTCUSD",1649186863915,0.00209582,45920.0,45918.0,1.08249309]
["bitfinex","BTCUSD",1649186864015,0.00209582,45920.0,45918.0,1.80874465]
["bitfinex","BTCUSD",1649186864215,0.00209582,45920.0,45919.0,2.2648]
["bitfinex","BTCUSD",1649186864316,0.0449509,45932.0,45920.0,1.6]
["bitfinex","BTCUSD",1649186864415,0.0449509,45932.0,45922.0,0.09574896]
["bitfinex","BTCUSD",1649186864516,0.0449509,45932.0,45922.0,0.40663896]
["bitfinex","BTCUSD",1649186864815,0.0449509,45932.0,45922.0,0.87182396]
["bitfinex","BTCUSD",1649186865010,0.0449509,45932.0,45922.0,1.440875]
["bitfinex","BTCUSD",1649186865115,0.0449509,45932.0,45922.0,1.45188613]
["bitfinex","BTCUSD",1649186865209,0.0449509,45932.0,45924.0,0.6648]
["bitfinex","BTCUSD",1649186865311,0.0449509,45932.0,45926.0,0.67581185]
["bitfinex","BTCUSD",1649186865411,0.0449509,45932.0,45926.0,1.29726285]
["bitfinex","BTCUSD",1649186865509,0.0449509,45932.0,45926.0,1.39726285]
["bitfinex","BTCUSD",1649186865613,0.0449509,45932.0,45928.0,0.6648]
["bitfinex","BTCUSD",1649186865712,0.0299509,45932.0,45930.0,0.6648]
["bitfinex","BTCUSD",1649186865863,0.0149509,45932.0,45931.0,1.29722101]
["bitfinex","BTCUSD",1649186865962,0.0149509,45932.0,45931.0,0.99722101]
["bitfinex","BTCUSD",1649186866111,0.0149509,45932.0,45931.0,0.33242101]
["bitfinex","BTCUSD",1649186866209,0.0149509,45932.0,45931.0,1.5865655]
["bitfinex","BTCUSD",1649186866511,0.0144359,45932.0,45931.0,1.5865655]
["bitfinex","BTCUSD",1649186866612,0.0144359,45932.0,45931.0,1.5974555]
["bitfinex","BTCUSD",1649186866713,0.0144359,45932.0,45931.0,1.6974555]
["bitfinex","BTCUSD",1649186866863,0.01,45934.0,45931.0,1.0326555]
["bitfinex","BTCUSD",1649186866962,0.01,45934.0,45931.0,1.02164449]
["bitfinex","BTCUSD",1649186867063,0.01,45934.0,45933.0,0.33240401]
["bitfinex","BTCUSD",1649186867166,0.01,45934.0,45933.0,1.30809401]
["bitfinex","BTCUSD",1649186867266,0.0011,45937.0,45934.0,1.6]
["bitfinex","BTCUSD",1649186867365,0.00098383,45941.0,45936.0,1.61101101]
["bitfinex","BTCUSD",1649186867470,0.00098383,45941.0,45940.0,0.01101101]
["bitfinex","BTCUSD",1649186867566,0.00098383,45941.0,45940.0,0.33234218]
["bitfinex","BTCUSD",1649186867674,0.012,45949.0,45941.0,1.6]
["bitfinex","BTCUSD",1649186867768,0.012,45949.0,45946.0,0.0110061]
["bitfinex","BTCUSD",1649186867871,0.007,45949.0,45947.0,0.321277]
["bitfinex","BTCUSD",1649186867965,0.007,45949.0,45948.0,0.0110061]
["bitfinex","BTCUSD",1649186868066,0.007,45949.0,45948.0,0.9970741]
["bitfinex","BTCUSD",1649186868168,0.007,45949.0,45948.0,0.3322741]
["bitfinex","BTCUSD",1649186868367,0.26032135,45949.0,45948.0,0.3322741]
["bitfinex","BTCUSD",1649186868468,0.26032135,45949.0,45948.0,0.0957323]
["bitfinex","BTCUSD",1649186868572,0.26032135,45949.0,45944.0,0.0437]
["bitfinex","BTCUSD",1649186869325,0.23524728,45947.0,45945.0,0.321292]
["bitfinex","BTCUSD",1649186870026,0.23524728,45947.0,45937.0,0.3]
["bitfinex","BTCUSD",1649186870225,0.23524728,45947.0,45938.0,0.365043]
["bitfinex","BTCUSD",1649186870321,0.23524728,45947.0,45938.0,0.321343]
["bitfinex","BTCUSD",1649186870422,0.23524728,45947.0,45939.0,0.0437]
["bitfinex","BTCUSD",1649186870522,0.23524728,45947.0,45940.0,0.321332]
["bitfinex","BTCUSD",1649186870723,0.23524728,45947.0,45941.0,0.0437]
["bitfinex","BTCUSD",1649186870823,0.23524728,45947.0,45942.0,0.321316]
["bitfinex","BTCUSD",1649186871126,0.23524728,45947.0,45939.0,0.316338]
["bitfinex","BTCUSD",1649186871976,0.26032135,45949.0,45941.0,0.316333]
["bitfinex","BTCUSD",1649186872078,0.00055201,45945.0,45941.0,0.316333]
["bitfinex","BTCUSD",1649186872316,0.00055201,45945.0,45939.0,0.316348]
["bitfinex","BTCUSD",1649186872608,0.00055201,45945.0,45940.0,0.3]
["bitfinex","BTCUSD",1649186872709,0.00055201,45945.0,45941.0,0.316334]
["bitfinex","BTCUSD",1649186873063,0.007,45949.0,45941.0,0.316334]
["bitfinex","BTCUSD",1649186873160,0.007,45949.0,45941.0,0.416334]
["bitfinex","BTCUSD",1649186873259,0.007,45949.0,45941.0,1.092014]
["bitfinex","BTCUSD",1649186873362,0.00055201,45945.0,45941.0,1.092014]
["bitfinex","BTCUSD",1649186873460,0.00055201,45945.0,45941.0,0.427214]
["bitfinex","BTCUSD",1649186873560,0.00055201,45945.0,45941.0,0.416334]
["bitfinex","BTCUSD",1649186873663,0.00055201,45945.0,45942.0,0.25083689]
["bitfinex","BTCUSD",1649186873761,0.00055201,45945.0,45943.0,0.316319]
["bitfinex","BTCUSD",1649186873861,0.00055201,45945.0,45943.0,0.370711]
["bitfinex","BTCUSD",1649186874061,0.00055201,45945.0,45944.0,0.0110085]
["bitfinex","BTCUSD",1649186874164,0.007,45949.0,45944.0,0.3273195]
["bitfinex","BTCUSD",1649186874264,0.007,45949.0,45945.0,0.054391]
["bitfinex","BTCUSD",1649186874364,0.007,45949.0,45946.0,0.616294]
["bitfinex","BTCUSD",1649186874464,0.007,45949.0,45947.0,0.6648]
["bitfinex","BTCUSD",1649186874562,0.007,45949.0,45948.0,1.2920875]
["bitfinex","BTCUSD",1649186874760,0.007,45949.0,45948.0,0.9920875]
["bitfinex","BTCUSD",1649186876336,0.007,45949.0,45948.0,1.30296343]
["bitfinex","BTCUSD",1649186876435,0.00296312,45952.0,45950.0,2.48192705]
["bitfinex","BTCUSD",1649186876533,0.00296312,45952.0,45951.0,0.97568]
["bitfinex","BTCUSD",1649186876634,0.00127698,45962.0,45953.0,0.6648]
["bitfinex","BTCUSD",1649186876737,0.00127698,45962.0,45955.0,0.6648]
["bitfinex","BTCUSD",1649186876836,0.00127698,45962.0,45956.0,0.98101]
["bitfinex","BTCUSD",1649186876932,0.00127698,45962.0,45956.0,1.29189]
["bitfinex","BTCUSD",1649186877031,0.00127698,45962.0,45956.0,0.99189]
["bitfinex","BTCUSD",1649186877132,0.00127698,45962.0,45961.0,0.62525157]
["bitfinex","BTCUSD",1649186877232,0.00127698,45962.0,45961.0,1.30105468]
["bitfinex","BTCUSD",1649186877334,0.00127698,45962.0,45961.0,0.63625468]
["bitfinex","BTCUSD",1649186878133,0.00127698,45962.0,45961.0,0.316172]
["bitfinex","BTCUSD",1649186878235,0.00127698,45962.0,45948.0,0.00060408]
["bitfinex","BTCUSD",1649186878384,0.00127698,45962.0,45950.0,0.6648]
["bitfinex","BTCUSD",1649186878483,0.00127698,45962.0,45952.0,0.6648]
["bitfinex","BTCUSD",1649186878585,0.00127698,45962.0,45955.0,0.03575735]
["bitfinex","BTCUSD",1649186878735,0.00127698,45962.0,45960.0,0.01100299]
["bitfinex","BTCUSD",1649186878834,0.00127698,45962.0,45961.0,0.32717499]
["bitfinex","BTCUSD",1649186879233,0.00127698,45962.0,45961.0,0.33805499]
["bitfinex","BTCUSD",1649186880212,0.00127698,45962.0,45961.0,0.32717499]
["bitfinex","BTCUSD",1649186880419,0.00127698,45962.0,45954.0,0.0437]
["bitfinex","BTCUSD",1649186880520,0.00127698,45962.0,45951.0,0.316243]
["bitfinex","BTCUSD",1649186880614,0.00127698,45962.0,45951.0,0.327123]
["bitfinex","BTCUSD",1649186880913,0.00127698,45962.0,45952.0,0.9648]
["bitfinex","BTCUSD",1649186881017,0.00127698,45962.0,45957.0,0.29604381]
["bitfinex","BTCUSD",1649186881115,0.00127698,45962.0,45958.0,0.316195]
["bitfinex","BTCUSD",1649186881716,0.00183074,45962.0,45958.0,0.316195]
["bitfinex","BTCUSD",1649186881918,0.00183074,45962.0,45958.0,0.370565]
["bitfinex","BTCUSD",1649186882517,0.00156881,45962.0,45958.0,0.370565]
["bitfinex","BTCUSD",1649186882616,0.00101505,45962.0,45958.0,0.370565]
["bitfinex","BTCUSD",1649186882867,0.00156881,45962.0,45958.0,0.370565]
["bitfinex","BTCUSD",1649186883175,0.0022147,45969.0,45959.0,0.3]
["bitfinex","BTCUSD",1649186883271,0.0022147,45969.0,45959.0,0.31088]
["bitfinex","BTCUSD",1649186883372,0.0011,45973.0,45962.0,0.31616]
["bitfinex","BTCUSD",1649186883473,0.0011,45973.0,45963.0,0.24483785]
["bitfinex","BTCUSD",1649186883576,0.0011,45973.0,45964.0,1.17191254]
["bitfinex","BTCUSD",1649186883672,0.004,45978.0,45966.0,0.05]
["bitfinex","BTCUSD",1649186883775,0.004,45978.0,45967.0,0.326998]
["bitfinex","BTCUSD",1649186883875,0.004,45978.0,45967.0,0.370698]
["bitfinex","BTCUSD",1649186884074,0.004,45978.0,45967.0,0.316118]
["bitfinex","BTCUSD",1649186884173,0.22907118,45970.0,45967.0,0.316118]
["bitfinex","BTCUSD",1649186884273,0.22907118,45970.0,45966.0,0.05]
["bitfinex","BTCUSD",1649186884372,0.22907118,45970.0,45967.0,0.316122]
["bitfinex","BTCUSD",1649186884474,0.22907118,45970.0,45966.0,0.05]
["bitfinex","BTCUSD",1649186884573,0.22907118,45970.0,45967.0,0.166128]
["bitfinex","BTCUSD",1649186884673,0.22907118,45970.0,45966.0,0.05]
["bitfinex","BTCUSD",1649186884773,0.22907118,45970.0,45967.0,0.166128]
["bitfinex","BTCUSD",1649186885276,0.23710502,45971.0,45966.0,0.00047958]
["bitfinex","BTCUSD",1649186885376,0.00047952,45971.0,45967.0,0.166128]
["bitfinex","BTCUSD",1649186886324,0.004,45977.0,45967.0,0.166128]
["bitfinex","BTCUSD",1649186886426,0.29850329,45972.0,45967.0,0.166128]
["bitfinex","BTCUSD",1649186886526,0.00047953,45971.0,45967.0,0.16660757]
["bitfinex","BTCUSD",1649186886628,0.00047953,45971.0,45967.0,0.00047957]
["bitfinex","BTCUSD",1649186887562,0.004,45977.0,45956.0,0.16617]
["bitfinex","BTCUSD",1649186887664,0.004,45977.0,45965.0,0.05]
["bitfinex","BTCUSD",1649186887768,0.004,45977.0,45967.0,0.66527957]
["bitfinex","BTCUSD",1649186887769,0.00047953,45971.0,45967.0,0.66527957]
["bitfinex","BTCUSD",1649186887864,0.00047953,45971.0,45969.0,0.6648]
["bitfinex","BTCUSD",1649186887966,0.00047953,45971.0,45970.0,0.31099701]
["bitfinex","BTCUSD",1649186888062,0.004,45977.0,45972.0,6e-05]
["bitfinex","BTCUSD",1649186888168,0.004,45977.0,45972.0,0.66486]
["bitfinex","BTCUSD",1649186888264,0.004,45977.0,45974.0,0.6648]
["bitfinex","BTCUSD",1649186888362,0.004,45977.0,45976.0,0.01099749]
["bitfinex","BTCUSD",1649186888564,0.004,45977.0,45976.0,0.18796149]
["bitfinex","BTCUSD",1649186889566,0.002,45977.0,45976.0,1.15276149]
["bitfinex","BTCUSD",1649186889765,0.002,45977.0,45976.0,1.241764]
["bitfinex","BTCUSD",1649186889964,0.0002612,45981.0,45977.0,1.6]
["bitfinex","BTCUSD",1649186890064,0.0002612,45981.0,45978.0,0.885206]
["bitfinex","BTCUSD",1649186890165,0.002,45992.0,45982.0,0.6648]
["bitfinex","BTCUSD",1649186890266,0.002,45992.0,45983.0,0.31087]
["bitfinex","BTCUSD",1649186890367,0.002,45992.0,45984.0,0.66325]
["bitfinex","BTCUSD",1649186890466,0.0001,45990.0,45985.0,0.166039]
["bitfinex","BTCUSD",1649186890563,0.0001,45990.0,45987.0,0.16603]
["bitfinex","BTCUSD",1649186890669,0.0001,45990.0,45987.0,0.82378]
["bitfinex","BTCUSD",1649186890766,0.01764037,45999.0,45988.0,1.6]
["bitfinex","BTCUSD",1649186890871,0.01764037,45999.0,45988.0,0.171394]
["bitfinex","BTCUSD",1649186890969,0.46341439,45998.0,45988.0,0.160524]
["bitfinex","BTCUSD",1649186891096,0.46341439,45998.0,45988.0,0.16001]
["bitfinex","BTCUSD",1649186891192,0.2,45996.0,45985.0,0.05]
["bitfinex","BTCUSD",1649186891393,0.2,45996.0,45986.0,0.160018]
["bitfinex","BTCUSD",1649186891492,0.28614181,45998.0,45986.0,0.160018]
["bitfinex","BTCUSD",1649186891595,0.28614181,45998.0,45985.0,0.05]
["bitfinex","BTCUSD",1649186891842,0.30108098,45992.0,45986.0,0.160019]
["bitfinex","BTCUSD",1649186892042,0.28614181,45998.0,45989.0,0.26243262]
["bitfinex","BTCUSD",1649186892144,0.28614181,45998.0,45991.0,0.054334]
["bitfinex","BTCUSD",1649186892244,0.28614181,45998.0,45992.0,0.159994]
["bitfinex","BTCUSD",1649186892543,0.01764037,45999.0,45992.0,0.159994]
["bitfinex","BTCUSD",1649186892643,0.00055364,45996.0,45992.0,0.159994]
["bitfinex","BTCUSD",1649186893147,0.31677453,45993.0,45992.0,0.159994]
["bitfinex","BTCUSD",1649186895921,0.55777777,45993.0,45992.0,0.159994]
["bitfinex","BTCUSD",1649186896119,0.31677453,45993.0,45992.0,0.159994]
["bitfinex","BTCUSD",1649186896524,0.00024211,45995.0,45992.0,0.159994]
["bitfinex","BTCUSD",1649186896624,0.00024211,45995.0,45992.0,0.459994]
["bitfinex","BTCUSD",1649186896723,0.00024211,45995.0,45992.0,0.159994]
["bitfinex","BTCUSD",1649186896826,0.00024211,45995.0,45993.0,0.108656]
["bitfinex","BTCUSD",1649186896924,0.00024211,45995.0,45994.0,0.159987]
["bitfinex","BTCUSD",1649186897074,0.00024211,45995.0,45994.0,0.42841292]
["bitfinex","BTCUSD",1649186897175,0.01764037,45999.0,45994.0,0.42841292]
["bitfinex","BTCUSD",1649186897476,0.0005541,45997.0,45994.0,1.43691292]
["bitfinex","BTCUSD",1649186897580,0.0005541,45997.0,45995.0,0.82181558]
["bitfinex","BTCUSD",1649186897677,0.01087,46014.0,45998.0,0.6648]
["bitfinex","BTCUSD",1649186897783,0.01087,46014.0,46000.0,0.6648]
["bitfinex","BTCUSD",1649186897878,9.0,46018.0,46001.0,0.170822]
["bitfinex","BTCUSD",1649186897978,9.0,46018.0,46003.0,0.159943]
["bitfinex","BTCUSD",1649186898080,9.0,46018.0,45999.0,1.236352]
["bitfinex","BTCUSD",1649186898081,0.36301333,46015.0,46005.0,0.159934]
["bitfinex","BTCUSD",1649186898177,0.36301333,46015.0,46005.0,0.17092838]
["bitfinex","BTCUSD",1649186898278,0.28035993,46006.0,46005.0,0.17092838]
["bitfinex","BTCUSD",1649186898384,0.28035993,46006.0,46005.0,0.30553365]
["bitfinex","BTCUSD",1649186898567,0.28035993,46006.0,46005.0,0.159934]
["bitfinex","BTCUSD",1649186898823,0.25226414,46006.0,46005.0,0.159934]
["bitfinex","BTCUSD",1649186899122,0.24726414,46006.0,46005.0,0.159934]
["bitfinex","BTCUSD",1649186899772,0.24726414,46006.0,46005.0,0.17095179]
["bitfinex","BTCUSD",1649186899872,0.55409999,46006.0,46005.0,0.159934]
["bitfinex","BTCUSD",1649186900277,0.24726414,46006.0,46005.0,0.159934]
["bitfinex","BTCUSD",1649186900431,0.24726414,46006.0,45995.0,0.06087]
["bitfinex","BTCUSD",1649186900432,0.54726414,46006.0,45995.0,0.06087]
["bitfinex","BTCUSD",1649186900626,0.54726414,46006.0,45995.0,0.05]
["bitfinex","BTCUSD",1649186900726,0.30161107,46006.0,45995.0,0.05]
["bitfinex","BTCUSD",1649186900827,0.3,46005.0,45995.0,0.05]
["bitfinex","BTCUSD",1649186900934,0.30161107,46006.0,45995.0,0.05]
["bitfinex","BTCUSD",1649186901080,0.19585082,45998.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649186901228,0.19585082,45998.0,45991.0,0.159991]
["bitfinex","BTCUSD",1649186901229,0.3,45997.0,45991.0,0.159991]
["bitfinex","BTCUSD",1649186901329,0.25666444,45997.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186901431,0.19585082,45998.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186901530,0.29199782,45997.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186901933,0.59199782,45997.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186902035,1.16817482,45997.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186902132,1.10022984,45997.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186902310,1.42183684,45997.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186902364,1.10022984,45997.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186902466,1.22769483,45997.0,45996.0,0.003576]
["bitfinex","BTCUSD",1649186902867,1.27769483,45997.0,45996.0,7.6e-05]
["bitfinex","BTCUSD",1649186902967,1.33205783,45997.0,45996.0,7.6e-05]
["bitfinex","BTCUSD",1649186903072,1.33205783,45997.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649186903172,0.05436496,45991.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649186903271,0.05436496,45991.0,45976.0,0.160051]
["bitfinex","BTCUSD",1649186903372,0.0437,45992.0,45976.0,0.160051]
["bitfinex","BTCUSD",1649186903475,0.0437,45992.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649186903572,0.0437,45992.0,45976.0,0.160064]
["bitfinex","BTCUSD",1649186903672,0.01087,45991.0,45974.0,0.05]
["bitfinex","BTCUSD",1649186903821,0.01087,45991.0,45975.0,0.160068]
["bitfinex","BTCUSD",1649186903924,0.0437,45992.0,45978.0,0.054352]
["bitfinex","BTCUSD",1649186904021,0.24679503,45990.0,45983.0,0.27570612]
["bitfinex","BTCUSD",1649186904124,0.28818068,45985.0,45983.0,0.27570612]
["bitfinex","BTCUSD",1649186904221,0.28818068,45985.0,45984.0,0.17103236]
["bitfinex","BTCUSD",1649186904720,0.28818068,45985.0,45984.0,0.16107551]
["bitfinex","BTCUSD",1649186904820,0.28818068,45985.0,45984.0,0.00104351]
["bitfinex","BTCUSD",1649186904821,0.60978768,45985.0,45984.0,0.00104351]
["bitfinex","BTCUSD",1649186904923,0.28818068,45985.0,45984.0,0.00104351]
["bitfinex","BTCUSD",1649186905426,0.58715219,45985.0,45984.0,0.00104351]
["bitfinex","BTCUSD",1649186905523,0.77554487,45985.0,45984.0,0.00104351]
["bitfinex","BTCUSD",1649186905985,0.81924487,45985.0,45984.0,0.00104351]
["bitfinex","BTCUSD",1649186907268,0.81924487,45985.0,45984.0,4.351e-05]
["bitfinex","BTCUSD",1649186907668,1.11924487,45985.0,45982.0,0.00051477]
["bitfinex","BTCUSD",1649186907770,0.332477,45984.0,45982.0,0.00051477]
["bitfinex","BTCUSD",1649186907873,0.3,45983.0,45982.0,0.00051477]
["bitfinex","BTCUSD",1649186907973,0.3,45983.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649186907974,0.3437,45983.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649186908169,0.18769811,45973.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649186908371,0.70402029,45973.0,45967.0,0.21749336]
["bitfinex","BTCUSD",1649186908523,0.70402029,45973.0,45965.0,0.01088]
["bitfinex","BTCUSD",1649186908621,0.70402029,45973.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649186909023,0.51632218,45973.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649186909120,0.51632218,45973.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649186909473,0.0437,45977.0,45970.0,0.00051746]
["bitfinex","BTCUSD",1649186909575,0.0437,45977.0,45971.0,0.160093]
["bitfinex","BTCUSD",1649186910527,0.0437,45977.0,45976.0,0.25020255]
["bitfinex","BTCUSD",1649186910624,0.0437,45977.0,45976.0,0.41027555]
["bitfinex","BTCUSD",1649186910725,0.0437,45984.0,45976.0,0.41027555]
["bitfinex","BTCUSD",1649186910823,0.15750559,45986.0,45977.0,0.214419]
["bitfinex","BTCUSD",1649186910924,0.0437,45984.0,45977.0,0.214419]
["bitfinex","BTCUSD",1649186911326,0.0437,45990.0,45977.0,0.214419]
["bitfinex","BTCUSD",1649186911426,0.01087,45991.0,45977.0,0.054354]
["bitfinex","BTCUSD",1649186911526,0.01087,45993.0,45978.0,0.054354]
["bitfinex","BTCUSD",1649186911627,0.23611648,45991.0,45985.0,0.28589847]
["bitfinex","BTCUSD",1649186911730,0.46395162,45998.0,45986.0,0.170893]
["bitfinex","BTCUSD",1649186911731,0.1,45998.0,45986.0,0.170893]
["bitfinex","BTCUSD",1649186911976,0.1739805,45997.0,45986.0,0.170893]
["bitfinex","BTCUSD",1649186912126,0.00024167,46001.0,45987.0,0.05]
["bitfinex","BTCUSD",1649186912226,0.00024167,46001.0,45988.0,0.170879]
["bitfinex","BTCUSD",1649186912674,0.24426409,45995.0,45988.0,0.170879]
["bitfinex","BTCUSD",1649186912777,0.25264713,45992.0,45988.0,0.170879]
["bitfinex","BTCUSD",1649186913073,0.25264713,45992.0,45989.0,0.00055595]
["bitfinex","BTCUSD",1649186913175,0.25264713,45992.0,45990.0,0.160006]
["bitfinex","BTCUSD",1649186913374,0.00055581,46001.0,45992.0,0.159996]
["bitfinex","BTCUSD",1649186913476,0.00055581,46001.0,45993.0,0.01087]
["bitfinex","BTCUSD",1649186913592,0.00055581,46001.0,45994.0,0.203684]
["bitfinex","BTCUSD",1649186913728,0.00055581,46001.0,45995.0,0.119519]
["bitfinex","BTCUSD",1649186913826,0.00055581,46001.0,45996.0,0.159975]
["bitfinex","BTCUSD",1649186913978,0.00055581,46001.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649186914079,0.00055581,46001.0,45998.0,0.824767]
["bitfinex","BTCUSD",1649186914177,0.00055581,46001.0,46000.0,0.09558464]
["bitfinex","BTCUSD",1649186914277,0.002,46007.0,46000.0,0.10645464]
["bitfinex","BTCUSD",1649186914377,0.002,46007.0,46001.0,0.31075048]
["bitfinex","BTCUSD",1649186914477,0.002,46007.0,46002.0,0.26652588]
["bitfinex","BTCUSD",1649186914578,0.002,46007.0,46001.0,0.25791244]
["bitfinex","BTCUSD",1649186914680,0.002,46007.0,46002.0,0.67567]
["bitfinex","BTCUSD",1649186914779,0.002,46007.0,46006.0,0.03802277]
["bitfinex","BTCUSD",1649186915328,0.002,46007.0,46006.0,0.04889277]
["bitfinex","BTCUSD",1649186915832,0.002,46007.0,46006.0,0.34889277]
["bitfinex","BTCUSD",1649186915929,0.002,46007.0,46006.0,1.01369277]
["bitfinex","BTCUSD",1649186916330,0.002,46007.0,46006.0,0.34889277]
["bitfinex","BTCUSD",1649186916533,0.002,46007.0,46006.0,0.04889277]
["bitfinex","BTCUSD",1649186917568,0.002,46007.0,46006.0,0.34889277]
["bitfinex","BTCUSD",1649186918468,0.0105558,46009.0,46006.0,1.01369277]
["bitfinex","BTCUSD",1649186918568,0.0011,46013.0,46007.0,2.27567]
["bitfinex","BTCUSD",1649186918671,0.0011,46013.0,46009.0,0.6648]
["bitfinex","BTCUSD",1649186918767,0.0011,46013.0,46012.0,0.01098674]
["bitfinex","BTCUSD",1649186918870,0.0011,46013.0,46012.0,0.19563952]
["bitfinex","BTCUSD",1649186918969,0.0031,46021.0,46012.0,0.23933952]
["bitfinex","BTCUSD",1649186919070,0.0031,46021.0,46017.0,0.01099128]
["bitfinex","BTCUSD",1649186919170,0.0031,46021.0,46017.0,0.06528228]
["bitfinex","BTCUSD",1649186919269,0.0031,46021.0,46017.0,0.10898228]
["bitfinex","BTCUSD",1649186919874,0.25916819,46021.0,46017.0,0.11985228]
["bitfinex","BTCUSD",1649186919973,0.0031,46021.0,46017.0,0.11985228]
["bitfinex","BTCUSD",1649186920325,8.99,46018.0,46017.0,0.11985228]
["bitfinex","BTCUSD",1649186920528,8.99,46018.0,46017.0,0.06556128]
["bitfinex","BTCUSD",1649186920622,8.99,46018.0,46017.0,0.09259277]
["bitfinex","BTCUSD",1649186920727,8.99,46018.0,46017.0,0.08172277]
["bitfinex","BTCUSD",1649186921591,0.17330918,46018.0,46017.0,0.9834998]
["bitfinex","BTCUSD",1649186921687,0.00053457,46020.0,46018.0,1.5]
["bitfinex","BTCUSD",1649186921785,0.004,46022.0,46019.0,1.77567]
["bitfinex","BTCUSD",1649186921886,0.01,46024.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186921985,0.01,46024.0,46021.0,0.729945]
["bitfinex","BTCUSD",1649186922089,0.0480509,46025.0,46023.0,0.01098352]
["bitfinex","BTCUSD",1649186922187,0.0430509,46025.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649186922288,0.00021658,46043.0,46025.0,0.6]
["bitfinex","BTCUSD",1649186922385,0.00021658,46043.0,46025.0,0.67566]
["bitfinex","BTCUSD",1649186922484,0.00021658,46043.0,46025.0,0.81936]
["bitfinex","BTCUSD",1649186922584,0.48099797,46039.0,46025.0,0.81936]
["bitfinex","BTCUSD",1649186922684,0.28252235,46034.0,46025.0,0.81936]
["bitfinex","BTCUSD",1649186922784,0.002,46034.0,46025.0,0.81936]
["bitfinex","BTCUSD",1649186922986,0.002,46034.0,46025.0,0.15456]
["bitfinex","BTCUSD",1649186923084,0.002,46034.0,46025.0,0.45456]
["bitfinex","BTCUSD",1649186923384,0.002,46034.0,46025.0,0.81456]
["bitfinex","BTCUSD",1649186923485,0.002,46034.0,46025.0,0.86456]
["bitfinex","BTCUSD",1649186923586,0.002,46034.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649186923784,0.002,46034.0,46027.0,0.0437]
["bitfinex","BTCUSD",1649186923887,0.002,46034.0,46028.0,0.67566]
["bitfinex","BTCUSD",1649186923986,0.002,46034.0,46028.0,0.729943]
["bitfinex","BTCUSD",1649186924086,0.002,46034.0,46028.0,0.923643]
["bitfinex","BTCUSD",1649186924184,0.002,46034.0,46028.0,0.873643]
["bitfinex","BTCUSD",1649186924387,0.0001,46034.0,46029.0,0.5]
["bitfinex","BTCUSD",1649186924489,0.0001,46034.0,46030.0,0.729945]
["bitfinex","BTCUSD",1649186924589,0.0001,46034.0,46030.0,0.108845]
["bitfinex","BTCUSD",1649186924690,0.0001,46034.0,46030.0,0.208845]
["bitfinex","BTCUSD",1649186924828,0.0001,46034.0,46030.0,0.508845]
["bitfinex","BTCUSD",1649186924927,0.0001,46034.0,46031.0,0.30480122]
["bitfinex","BTCUSD",1649186925078,0.0001,46034.0,46032.0,0.05456]
["bitfinex","BTCUSD",1649186925180,0.0001,46034.0,46032.0,0.01086]
["bitfinex","BTCUSD",1649186925280,0.0001,46034.0,46032.0,0.0437]
["bitfinex","BTCUSD",1649186925377,0.0001,46034.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649186927178,0.0001,46034.0,46033.0,0.05456]
["bitfinex","BTCUSD",1649186927484,0.0001,46034.0,46033.0,0.0437]
["bitfinex","BTCUSD",1649186928034,0.23568161,46034.0,46033.0,0.0437]
["bitfinex","BTCUSD",1649186928231,0.13568161,46034.0,46033.0,0.0437]
["bitfinex","BTCUSD",1649186928332,0.00455605,46036.0,46033.0,0.0437]
["bitfinex","BTCUSD",1649186928582,0.00455605,46036.0,46034.0,0.03802277]
["bitfinex","BTCUSD",1649186928828,0.004,46036.0,46034.0,0.03802277]
["bitfinex","BTCUSD",1649186928928,0.52158572,46035.0,46034.0,0.03802277]
["bitfinex","BTCUSD",1649186929227,0.002,46035.0,46034.0,0.03802277]
["bitfinex","BTCUSD",1649186930078,0.004,46036.0,46034.0,0.03802277]
["bitfinex","BTCUSD",1649186930079,0.28829096,46036.0,46034.0,0.03802277]
["bitfinex","BTCUSD",1649186930177,0.01,46039.0,46035.0,0.03802277]
["bitfinex","BTCUSD",1649186930279,0.01,46039.0,46036.0,0.03802277]
["bitfinex","BTCUSD",1649186930429,0.00614989,46037.0,46036.0,0.03802277]
["bitfinex","BTCUSD",1649186931081,0.00614989,46037.0,46036.0,0.34888277]
["bitfinex","BTCUSD",1649186931180,0.00559385,46037.0,46036.0,0.31086]
["bitfinex","BTCUSD",1649186931279,0.00359385,46037.0,46036.0,0.31086]
["bitfinex","BTCUSD",1649186931383,0.00359385,46037.0,46036.0,0.97566]
["bitfinex","BTCUSD",1649186931479,0.00359385,46037.0,46036.0,1.01936]
["bitfinex","BTCUSD",1649186931782,0.01053722,46039.0,46036.0,1.11936]
["bitfinex","BTCUSD",1649186931934,0.01053722,46039.0,46037.0,0.6648]
["bitfinex","BTCUSD",1649186932032,0.01053722,46039.0,46038.0,0.97566]
["bitfinex","BTCUSD",1649186932129,0.01053722,46039.0,46038.0,1.01936]
["bitfinex","BTCUSD",1649186932230,0.01053722,46039.0,46038.0,1.11936]
["bitfinex","BTCUSD",1649186932364,0.00021658,46043.0,46041.0,0.21162343]
["bitfinex","BTCUSD",1649186932467,0.00021658,46043.0,46042.0,0.365121]
["bitfinex","BTCUSD",1649186932565,0.00021658,46043.0,46042.0,0.408821]
["bitfinex","BTCUSD",1649186933165,0.00786521,46054.0,46042.0,0.44684377]
["bitfinex","BTCUSD",1649186933265,0.00786521,46054.0,46042.0,0.408821]
["bitfinex","BTCUSD",1649186933366,0.00786521,46054.0,46043.0,0.05]
["bitfinex","BTCUSD",1649186933466,0.00786521,46054.0,46051.0,0.29286862]
["bitfinex","BTCUSD",1649186933566,0.00786521,46054.0,46052.0,0.108525]
["bitfinex","BTCUSD",1649186934568,0.00786521,46054.0,46052.0,0.054262]
["bitfinex","BTCUSD",1649186934670,0.00786521,46054.0,46048.0,0.02471142]
["bitfinex","BTCUSD",1649186934775,0.01872521,46054.0,46033.0,0.2488]
["bitfinex","BTCUSD",1649186934869,0.01872521,46054.0,46041.0,0.0437]
["bitfinex","BTCUSD",1649186934972,0.332459,46053.0,46046.0,0.00051737]
["bitfinex","BTCUSD",1649186935070,0.2,46050.0,46046.0,0.00051737]
["bitfinex","BTCUSD",1649186935171,0.01086,46049.0,46046.0,0.00051737]
["bitfinex","BTCUSD",1649186935317,0.37321842,46048.0,46046.0,0.00051737]
["bitfinex","BTCUSD",1649186935518,0.23922792,46047.0,46046.0,0.00051737]
["bitfinex","BTCUSD",1649186935720,0.64992786,46047.0,46046.0,0.00051737]
["bitfinex","BTCUSD",1649186936074,0.6514879,46047.0,46033.0,0.3]
["bitfinex","BTCUSD",1649186936172,0.6514879,46047.0,46032.0,0.30388572]
["bitfinex","BTCUSD",1649186936173,0.17757,46038.0,46032.0,0.30388572]
["bitfinex","BTCUSD",1649186936272,0.17757,46038.0,46037.0,0.03802277]
["bitfinex","BTCUSD",1649186937172,0.00043316,46043.0,46037.0,0.03802277]
["bitfinex","BTCUSD",1649186937271,0.00043316,46043.0,46042.0,0.01098579]
["bitfinex","BTCUSD",1649186937875,0.32203216,46043.0,46035.0,0.00051741]
["bitfinex","BTCUSD",1649186937979,0.521599,46041.0,46040.0,0.02704277]
["bitfinex","BTCUSD",1649186938080,0.532459,46041.0,46035.0,0.00051741]
["bitfinex","BTCUSD",1649186938174,0.2,46037.0,46035.0,0.00051741]
["bitfinex","BTCUSD",1649186938273,0.2,46037.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186938274,1.6,46035.0,46021.0,0.29551741]
["bitfinex","BTCUSD",1649186938374,1.6,46035.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186938375,0.30197268,46034.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186938928,0.26141258,46028.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186939327,0.05431493,46032.0,46020.0,0.44032323]
["bitfinex","BTCUSD",1649186939428,0.0437,46037.0,46020.0,0.44032323]
["bitfinex","BTCUSD",1649186939626,0.3,46041.0,46020.0,0.44032323]
["bitfinex","BTCUSD",1649186939726,0.05456,46040.0,46020.0,0.44032323]
["bitfinex","BTCUSD",1649186939875,0.04956,46040.0,46020.0,0.44032323]
["bitfinex","BTCUSD",1649186939971,0.15317397,46031.0,46020.0,0.44032323]
["bitfinex","BTCUSD",1649186940273,0.15317397,46031.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186940372,0.40980029,46034.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186940976,0.054316,46036.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186941079,0.321599,46035.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186941178,0.25715129,46026.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186941281,0.25715129,46026.0,46025.0,0.02704277]
["bitfinex","BTCUSD",1649186941478,0.10863581,46036.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186941583,0.24290608,46029.0,46021.0,0.3]
["bitfinex","BTCUSD",1649186941729,0.24290608,46029.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186942180,0.24290608,46029.0,46022.0,0.00031861]
["bitfinex","BTCUSD",1649186943237,0.24290608,46029.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186943386,0.24290608,46029.0,46023.0,0.00055575]
["bitfinex","BTCUSD",1649186944413,0.21468699,46025.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186944613,0.58122858,46033.0,46032.0,0.01616453]
["bitfinex","BTCUSD",1649186944715,0.64640958,46033.0,46032.0,4.53e-06]
["bitfinex","BTCUSD",1649186944814,0.91904259,46033.0,46032.0,4.53e-06]
["bitfinex","BTCUSD",1649186945115,0.321599,46032.0,46024.0,1.028e-05]
["bitfinex","BTCUSD",1649186945216,0.2,46030.0,46024.0,1.028e-05]
["bitfinex","BTCUSD",1649186945314,0.321599,46029.0,46024.0,1.028e-05]
["bitfinex","BTCUSD",1649186945465,0.0437,46028.0,46024.0,1.028e-05]
["bitfinex","BTCUSD",1649186945569,0.332459,46027.0,46020.0,0.16649333]
["bitfinex","BTCUSD",1649186945670,0.2,46026.0,46020.0,3.33e-06]
["bitfinex","BTCUSD",1649186945768,0.386797,46025.0,46020.0,3.33e-06]
["bitfinex","BTCUSD",1649186945869,0.2,46021.0,46020.0,3.33e-06]
["bitfinex","BTCUSD",1649186945973,0.617859,46021.0,46020.0,3.33e-06]
["bitfinex","BTCUSD",1649186946067,0.628719,46021.0,46020.0,3.33e-06]
["bitfinex","BTCUSD",1649186946169,0.872419,46021.0,46020.0,3.33e-06]
["bitfinex","BTCUSD",1649186946471,3.06625702,46021.0,46020.0,3.33e-06]
["bitfinex","BTCUSD",1649186946773,4.35699802,46021.0,46020.0,3.33e-06]
["bitfinex","BTCUSD",1649186946871,4.5342073,46021.0,45992.0,0.31087]
["bitfinex","BTCUSD",1649186946975,0.2,46004.0,45991.0,0.01]
["bitfinex","BTCUSD",1649186947129,0.22589419,45998.0,45991.0,0.01]
["bitfinex","BTCUSD",1649186947331,0.22589419,45998.0,45996.0,0.02704277]
["bitfinex","BTCUSD",1649186947431,0.22589419,45998.0,45997.0,0.02704277]
["bitfinex","BTCUSD",1649186947631,0.22589419,45998.0,45991.0,0.01]
["bitfinex","BTCUSD",1649186947930,0.18890818,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1649186948483,0.60420479,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1649186948789,0.92580379,45992.0,45983.0,0.08978904]
["bitfinex","BTCUSD",1649186948885,0.27248954,45984.0,45983.0,0.08978904]
["bitfinex","BTCUSD",1649186948985,0.27248954,45984.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186948986,1.6,45983.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186949189,0.321599,45982.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186949290,0.3,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186949490,0.3,45981.0,45972.0,6e-05]
["bitfinex","BTCUSD",1649186949491,1.6,45979.0,45972.0,6e-05]
["bitfinex","BTCUSD",1649186949586,0.41749674,45977.0,45972.0,6e-05]
["bitfinex","BTCUSD",1649186949734,0.05439067,45977.0,45976.0,0.02704277]
["bitfinex","BTCUSD",1649186949833,0.30439067,45977.0,45972.0,6e-05]
["bitfinex","BTCUSD",1649186950038,0.29621149,45969.0,45961.0,0.00506]
["bitfinex","BTCUSD",1649186950236,0.31144149,45969.0,45961.0,0.00506]
["bitfinex","BTCUSD",1649186950437,0.25808124,45968.0,45961.0,0.00506]
["bitfinex","BTCUSD",1649186950538,0.321599,45967.0,45961.0,0.00506]
["bitfinex","BTCUSD",1649186950634,0.321599,45967.0,45963.0,0.00028154]
["bitfinex","BTCUSD",1649186950741,0.0437,45966.0,45963.0,0.00028154]
["bitfinex","BTCUSD",1649186951305,0.0437,45966.0,45964.0,0.15671487]
["bitfinex","BTCUSD",1649186951406,0.31087,45982.0,45966.0,0.04115883]
["bitfinex","BTCUSD",1649186951508,0.0437,45981.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649186951606,0.0437,45981.0,45970.0,0.05436]
["bitfinex","BTCUSD",1649186951706,0.1,45987.0,45972.0,0.163056]
["bitfinex","BTCUSD",1649186951804,0.1,45987.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649186951805,0.0437,45980.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649186951904,0.3073874,45985.0,45977.0,0.30486616]
["bitfinex","BTCUSD",1649186952005,0.1,45987.0,45978.0,0.054349]
["bitfinex","BTCUSD",1649186952106,0.27628002,45991.0,45978.0,0.054349]
["bitfinex","BTCUSD",1649186952402,0.27628002,45991.0,45977.0,0.30486616]
["bitfinex","BTCUSD",1649186952505,0.19159995,45990.0,45977.0,0.30486616]
["bitfinex","BTCUSD",1649186952952,0.19159995,45990.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649186953153,0.19159995,45990.0,45981.0,0.00051899]
["bitfinex","BTCUSD",1649186953254,0.00051893,45986.0,45981.0,0.00051899]
["bitfinex","BTCUSD",1649186954057,0.27236217,45985.0,45981.0,0.00051899]
["bitfinex","BTCUSD",1649186954155,0.27236217,45985.0,45980.0,0.00219665]
["bitfinex","BTCUSD",1649186954358,0.27236217,45985.0,45981.0,0.00028717]
["bitfinex","BTCUSD",1649186955152,0.26576217,45985.0,45981.0,0.00028717]
["bitfinex","BTCUSD",1649186955398,0.01087,45987.0,45980.0,0.00219665]
["bitfinex","BTCUSD",1649186955502,0.0024176,45990.0,45981.0,0.00028717]
["bitfinex","BTCUSD",1649186956401,0.27633042,45989.0,45981.0,0.00028717]
["bitfinex","BTCUSD",1649186956500,0.27633042,45989.0,45980.0,0.00219665]
["bitfinex","BTCUSD",1649186956700,0.27633042,45989.0,45981.0,0.05487795]
["bitfinex","BTCUSD",1649186956808,0.00052587,45988.0,45981.0,0.00052595]
["bitfinex","BTCUSD",1649186957250,0.00052587,45988.0,45982.0,0.21963924]
["bitfinex","BTCUSD",1649186957557,0.00052587,45988.0,45982.0,0.27398424]
["bitfinex","BTCUSD",1649186957658,0.00052587,45988.0,45983.0,0.05457]
["bitfinex","BTCUSD",1649186957755,0.00052587,45988.0,45984.0,0.04890706]
["bitfinex","BTCUSD",1649186957856,0.00052587,45988.0,45985.0,0.119547]
["bitfinex","BTCUSD",1649186957956,0.00241602,45993.0,45985.0,0.15236869]
["bitfinex","BTCUSD",1649186958158,0.00241734,45989.0,45986.0,0.17829799]
["bitfinex","BTCUSD",1649186958257,0.00241734,45989.0,45987.0,0.01087]
["bitfinex","BTCUSD",1649186958361,0.00241734,45989.0,45987.0,0.21087]
["bitfinex","BTCUSD",1649186958457,0.0011,45994.0,45989.0,1.55]
["bitfinex","BTCUSD",1649186958681,0.0011,45994.0,45990.0,0.0437]
["bitfinex","BTCUSD",1649186958785,0.0011,45994.0,45992.0,0.2]
["bitfinex","BTCUSD",1649186958886,0.004,45997.0,45992.0,0.2]
["bitfinex","BTCUSD",1649186958887,0.2891,46016.0,45993.0,0.419507]
["bitfinex","BTCUSD",1649186958982,0.7418,46019.0,45994.0,1.25]
["bitfinex","BTCUSD",1649186959083,0.002,46015.0,45995.0,0.21087]
["bitfinex","BTCUSD",1649186959180,0.002,46015.0,45999.0,0.24572809]
["bitfinex","BTCUSD",1649186959281,0.28423294,46015.0,46000.0,0.3]
["bitfinex","BTCUSD",1649186959385,0.28423294,46015.0,46001.0,0.0437]
["bitfinex","BTCUSD",1649186959481,0.002,46015.0,46002.0,0.01087]
["bitfinex","BTCUSD",1649186959681,0.002,46015.0,46003.0,0.0437]
["bitfinex","BTCUSD",1649186959782,0.002,46015.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649186959883,0.002,46015.0,46004.0,0.0437]
["bitfinex","BTCUSD",1649186959982,0.002,46015.0,46007.0,0.054316]
["bitfinex","BTCUSD",1649186960084,0.002,46015.0,46008.0,0.31087]
["bitfinex","BTCUSD",1649186960183,0.002,46015.0,46008.0,0.40457]
["bitfinex","BTCUSD",1649186960283,0.002,46015.0,46008.0,0.06087]
["bitfinex","BTCUSD",1649186960383,0.002,46015.0,46009.0,0.27464241]
["bitfinex","BTCUSD",1649186960487,0.002,46015.0,46013.0,0.17511163]
["bitfinex","BTCUSD",1649186960588,0.002,46015.0,46013.0,0.47511163]
["bitfinex","BTCUSD",1649186960686,0.002,46015.0,46013.0,0.51511163]
["bitfinex","BTCUSD",1649186960785,0.002,46015.0,46013.0,0.62598163]
["bitfinex","BTCUSD",1649186960986,0.002,46015.0,46013.0,0.86907304]
["bitfinex","BTCUSD",1649186961085,0.002,46015.0,46013.0,0.88006265]
["bitfinex","BTCUSD",1649186961187,0.0022167,46020.0,46013.0,0.93006265]
["bitfinex","BTCUSD",1649186961289,0.0022167,46020.0,46018.0,0.2]
["bitfinex","BTCUSD",1649186961389,0.0022167,46020.0,46019.0,0.3]
["bitfinex","BTCUSD",1649186961487,0.002,46022.0,46019.0,0.36185424]
["bitfinex","BTCUSD",1649186961588,0.002,46022.0,46020.0,0.17966402]
["bitfinex","BTCUSD",1649186961685,0.002,46022.0,46021.0,0.31086]
["bitfinex","BTCUSD",1649186961785,0.002,46022.0,46021.0,0.45086]
["bitfinex","BTCUSD",1649186961888,0.002,46022.0,46021.0,0.46184519]
["bitfinex","BTCUSD",1649186962326,0.01,46039.0,46021.0,0.46184519]
["bitfinex","BTCUSD",1649186962381,0.01,46039.0,46025.0,0.054287]
["bitfinex","BTCUSD",1649186962484,0.01,46039.0,46026.0,0.31086]
["bitfinex","BTCUSD",1649186962582,0.01,46039.0,46026.0,0.35086]
["bitfinex","BTCUSD",1649186962682,0.01,46039.0,46026.0,0.34976]
["bitfinex","BTCUSD",1649186962783,0.01,46039.0,46026.0,0.34776]
["bitfinex","BTCUSD",1649186963283,0.18914359,46039.0,46026.0,0.34776]
["bitfinex","BTCUSD",1649186963385,0.26518842,46035.0,46029.0,0.24514656]
["bitfinex","BTCUSD",1649186963484,0.01,46039.0,46034.0,0.01098579]
["bitfinex","BTCUSD",1649186963584,0.01,46039.0,46029.0,0.24514656]
["bitfinex","BTCUSD",1649186963683,0.01,46039.0,46029.0,0.29943556]
["bitfinex","BTCUSD",1649186964185,0.01,46039.0,46029.0,0.24514656]
["bitfinex","BTCUSD",1649186964489,0.23988355,46035.0,46028.0,0.01086]
["bitfinex","BTCUSD",1649186964737,0.23988355,46035.0,46026.0,0.04]
["bitfinex","BTCUSD",1649186964738,0.29419555,46035.0,46026.0,0.04]
["bitfinex","BTCUSD",1649186964838,0.386774,46034.0,46014.0,0.35]
["bitfinex","BTCUSD",1649186964934,0.065175,46034.0,46019.0,0.04]
["bitfinex","BTCUSD",1649186965036,0.065175,46034.0,46013.0,0.42]
["bitfinex","BTCUSD",1649186965037,0.321599,46033.0,46013.0,0.42]
["bitfinex","BTCUSD",1649186965136,0.21086,46032.0,46013.0,0.46]
["bitfinex","BTCUSD",1649186965237,0.21086,46032.0,46009.0,0.31087]
["bitfinex","BTCUSD",1649186965336,0.321599,46031.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649186965436,0.01086,46030.0,46022.0,0.00055428]
["bitfinex","BTCUSD",1649186965536,0.05433415,46027.0,46022.0,4.28e-06]
["bitfinex","BTCUSD",1649186965637,0.2,46025.0,46022.0,4.28e-06]
["bitfinex","BTCUSD",1649186965737,0.01086,46024.0,46022.0,4.28e-06]
["bitfinex","BTCUSD",1649186965835,0.321599,46023.0,46022.0,4.28e-06]
["bitfinex","BTCUSD",1649186965935,0.01086,46023.0,46022.0,4.28e-06]
["bitfinex","BTCUSD",1649186966078,0.461599,46023.0,46022.0,4.28e-06]
["bitfinex","BTCUSD",1649186966188,0.522459,46023.0,46022.0,4.28e-06]
["bitfinex","BTCUSD",1649186966279,0.572459,46023.0,46022.0,4.28e-06]
["bitfinex","BTCUSD",1649186966381,1.237259,46023.0,45999.0,0.00221819]
["bitfinex","BTCUSD",1649186966480,0.321599,46018.0,45999.0,0.00221819]
["bitfinex","BTCUSD",1649186966578,0.01087,46017.0,45996.0,0.29119936]
["bitfinex","BTCUSD",1649186966678,0.01087,46017.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649186966679,0.321599,46016.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649186966789,0.15139844,45999.0,45984.0,0.2264]
["bitfinex","BTCUSD",1649186966883,0.3,45998.0,45984.0,0.2264]
["bitfinex","BTCUSD",1649186967085,0.20139844,45999.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649186967383,0.3,45998.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649186967579,0.3,45998.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649186967580,0.28383044,45987.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649186967681,0.3,45998.0,45990.0,0.30878099]
["bitfinex","BTCUSD",1649186967783,0.25973325,45993.0,45990.0,0.30878099]
["bitfinex","BTCUSD",1649186968131,0.1923126,45992.0,45990.0,0.30878099]
["bitfinex","BTCUSD",1649186968384,1.9,45991.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649186968484,1.9,45991.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186968580,0.01087,45990.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186968931,0.27379481,45981.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186969033,0.27379481,45981.0,45980.0,0.17]
["bitfinex","BTCUSD",1649186969133,0.31087,45990.0,45980.0,0.17]
["bitfinex","BTCUSD",1649186969230,0.31087,45990.0,45977.0,0.25712121]
["bitfinex","BTCUSD",1649186969543,0.36087,45990.0,45977.0,0.25712121]
["bitfinex","BTCUSD",1649186969648,0.36087,45990.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186969857,0.06087,45990.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186969858,0.01087,45990.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186969955,0.1,45996.0,45977.0,0.054357]
["bitfinex","BTCUSD",1649186969956,0.01087,45996.0,45977.0,0.054357]
["bitfinex","BTCUSD",1649186970056,0.28177,46000.0,45978.0,0.36087]
["bitfinex","BTCUSD",1649186970158,0.1,46006.0,45980.0,0.04891231]
["bitfinex","BTCUSD",1649186970159,0.04,46005.0,45980.0,0.04891231]
["bitfinex","BTCUSD",1649186970256,0.27376735,46004.0,45983.0,0.25088665]
["bitfinex","BTCUSD",1649186970357,0.27376735,46004.0,45984.0,0.3]
["bitfinex","BTCUSD",1649186970458,0.1,46006.0,45984.0,0.31087]
["bitfinex","BTCUSD",1649186970557,0.1,46006.0,45986.0,0.108661]
["bitfinex","BTCUSD",1649186970656,0.1,46006.0,45987.0,0.32473623]
["bitfinex","BTCUSD",1649186970760,0.01087,46014.0,45992.0,0.2]
["bitfinex","BTCUSD",1649186970855,0.00409474,46006.0,45993.0,0.31087]
["bitfinex","BTCUSD",1649186970956,0.00409474,46006.0,45996.0,0.01099104]
["bitfinex","BTCUSD",1649186971059,0.00409474,46006.0,45997.0,0.119505]
["bitfinex","BTCUSD",1649186971158,0.00409474,46006.0,45999.0,0.05]
["bitfinex","BTCUSD",1649186971255,0.00409474,46006.0,46000.0,0.01087]
["bitfinex","BTCUSD",1649186971661,0.00409474,46006.0,46001.0,0.238099]
["bitfinex","BTCUSD",1649186971763,0.00409474,46006.0,46002.0,0.31087]
["bitfinex","BTCUSD",1649186971858,0.00409474,46006.0,46002.0,0.405189]
["bitfinex","BTCUSD",1649186971957,0.00409474,46006.0,46003.0,0.054318]
["bitfinex","BTCUSD",1649186972065,0.00409474,46006.0,46004.0,0.054318]
["bitfinex","BTCUSD",1649186972163,0.00409474,46006.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649186972358,0.00409474,46006.0,46005.0,0.32185865]
["bitfinex","BTCUSD",1649186972810,0.0999,46015.0,46005.0,0.32185865]
["bitfinex","BTCUSD",1649186972811,0.0025443,46015.0,46005.0,0.32185865]
["bitfinex","BTCUSD",1649186972913,0.0025443,46015.0,46005.0,0.31087]
["bitfinex","BTCUSD",1649186973010,0.0025443,46015.0,46013.0,0.2718123]
["bitfinex","BTCUSD",1649186973212,0.0025443,46015.0,46013.0,0.2698123]
["bitfinex","BTCUSD",1649186973363,0.002,46012.0,46005.0,0.31087]
["bitfinex","BTCUSD",1649186973464,0.002,46012.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649186973583,0.002,46012.0,46004.0,0.01087]
["bitfinex","BTCUSD",1649186973886,0.002,46012.0,46003.0,0.0003173]
["bitfinex","BTCUSD",1649186974036,0.002,46012.0,45996.0,0.01213941]
["bitfinex","BTCUSD",1649186974135,0.002,46012.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649186974235,0.002,46012.0,46006.0,0.00031729]
["bitfinex","BTCUSD",1649186974338,0.22163136,46011.0,46006.0,0.00031729]
["bitfinex","BTCUSD",1649186974541,0.27163136,46011.0,46006.0,0.00031729]
["bitfinex","BTCUSD",1649186974638,0.31398054,46008.0,46006.0,0.00031729]
["bitfinex","BTCUSD",1649186974740,0.31398054,46008.0,46007.0,0.02429194]
["bitfinex","BTCUSD",1649186975436,0.63557954,46008.0,46007.0,0.02429194]
["bitfinex","BTCUSD",1649186975538,0.31398054,46008.0,46007.0,0.02429194]
["bitfinex","BTCUSD",1649186976289,0.05,46011.0,46007.0,0.02429194]
["bitfinex","BTCUSD",1649186976388,0.05,46011.0,46005.0,0.00169407]
["bitfinex","BTCUSD",1649186976538,0.002,46012.0,46005.0,0.00169407]
["bitfinex","BTCUSD",1649186976638,0.002,46012.0,46005.0,0.00222662]
["bitfinex","BTCUSD",1649186976738,0.002,46012.0,46005.0,0.30222662]
["bitfinex","BTCUSD",1649186977532,0.002,46012.0,46006.0,0.054319]
["bitfinex","BTCUSD",1649186977782,0.002,46012.0,46006.0,0.05483578]
["bitfinex","BTCUSD",1649186977880,0.002,46012.0,46006.0,0.06570578]
["bitfinex","BTCUSD",1649186978285,0.00251655,46026.0,46011.0,0.01098686]
["bitfinex","BTCUSD",1649186978386,0.00251655,46026.0,46012.0,0.01087]
["bitfinex","BTCUSD",1649186978482,0.00251655,46026.0,46014.0,0.05]
["bitfinex","BTCUSD",1649186978635,0.00251655,46026.0,46015.0,0.405172]
["bitfinex","BTCUSD",1649186978733,0.00251655,46026.0,46016.0,0.2457445]
["bitfinex","BTCUSD",1649186978834,0.00251655,46026.0,46016.0,0.2957445]
["bitfinex","BTCUSD",1649186978934,0.002,46026.0,46017.0,0.01087]
["bitfinex","BTCUSD",1649186979033,0.002,46026.0,46017.0,0.05087]
["bitfinex","BTCUSD",1649186979184,0.002,46026.0,46018.0,0.3]
["bitfinex","BTCUSD",1649186979284,0.00251661,46026.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649186979385,0.00251661,46026.0,46019.0,0.05087]
["bitfinex","BTCUSD",1649186979485,0.00251661,46026.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649186979638,0.05684361,46026.0,46018.0,0.00051671]
["bitfinex","BTCUSD",1649186979885,0.4144329,46025.0,46018.0,0.00051671]
["bitfinex","BTCUSD",1649186980086,0.4144329,46025.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649186980185,0.28668309,46024.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649186980286,0.4144329,46025.0,46020.0,0.00048403]
["bitfinex","BTCUSD",1649186980388,0.00248397,46026.0,46020.0,0.00048403]
["bitfinex","BTCUSD",1649186980589,0.29929559,46025.0,46020.0,0.00048403]
["bitfinex","BTCUSD",1649186981233,0.002,46026.0,46018.0,0.29247926]
["bitfinex","BTCUSD",1649186981436,0.002,46026.0,46020.0,0.00048404]
["bitfinex","BTCUSD",1649186981637,0.00248397,46026.0,46020.0,0.00048404]
["bitfinex","BTCUSD",1649186982039,0.00248397,46026.0,46020.0,0.05479404]
["bitfinex","BTCUSD",1649186982136,0.01027944,46038.0,46020.0,0.05479404]
["bitfinex","BTCUSD",1649186982237,0.24488957,46030.0,46020.0,0.05479404]
["bitfinex","BTCUSD",1649186982440,0.22539235,46024.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649186982645,0.20996006,46021.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649186982843,0.20996006,46021.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649186983141,0.34117885,46016.0,46005.0,0.05]
["bitfinex","BTCUSD",1649186983245,0.20996006,46021.0,45996.0,0.05]
["bitfinex","BTCUSD",1649186983344,0.30996006,46021.0,45996.0,0.05]
["bitfinex","BTCUSD",1649186983447,0.30996006,46021.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649186983546,0.30996006,46021.0,45993.0,0.01087]
["bitfinex","BTCUSD",1649186983547,0.61808301,46020.0,45993.0,0.01087]
["bitfinex","BTCUSD",1649186983644,0.29641681,45995.0,45994.0,0.25950565]
["bitfinex","BTCUSD",1649186983743,0.15666478,45996.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649186983892,0.3,46001.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649186983893,0.35436,46001.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649186984042,0.05436,46001.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649186984242,0.34285185,45998.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649186984442,0.3,45997.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649186984546,0.3,45997.0,45978.0,0.17626644]
["bitfinex","BTCUSD",1649186984547,0.01087,45996.0,45978.0,0.17626644]
["bitfinex","BTCUSD",1649186984645,0.05087,45996.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186984862,0.2932225,45985.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186984866,0.371599,45995.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186984867,0.10875482,45992.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186984961,0.054381,45987.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186985159,0.054381,45987.0,45981.0,0.17]
["bitfinex","BTCUSD",1649186985260,0.054381,45987.0,45986.0,0.17]
["bitfinex","BTCUSD",1649186985459,0.35629895,45987.0,45986.0,0.17]
["bitfinex","BTCUSD",1649186985561,0.35629895,45987.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186985562,2.51590115,45986.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186985663,0.01087,45996.0,45981.0,0.01099892]
["bitfinex","BTCUSD",1649186985765,0.04,45997.0,45977.0,0.115239]
["bitfinex","BTCUSD",1649186985862,0.25573231,45994.0,45988.0,0.242176]
["bitfinex","BTCUSD",1649186986063,0.04,45997.0,45980.0,0.054348]
["bitfinex","BTCUSD",1649186986562,0.31994709,45995.0,45980.0,0.054348]
["bitfinex","BTCUSD",1649186986765,0.31994709,45995.0,45989.0,0.00053038]
["bitfinex","BTCUSD",1649186986861,0.15763212,45990.0,45989.0,0.00053038]
["bitfinex","BTCUSD",1649186987513,0.15763212,45990.0,45987.0,0.2329738]
["bitfinex","BTCUSD",1649186987615,0.00553643,45991.0,45987.0,0.2329738]
["bitfinex","BTCUSD",1649186987712,0.00553643,45991.0,45987.0,0.23350419]
["bitfinex","BTCUSD",1649186988217,0.04,46001.0,45992.0,0.00572103]
["bitfinex","BTCUSD",1649186988316,0.01087,46007.0,45996.0,0.25990818]
["bitfinex","BTCUSD",1649186988579,0.4,46012.0,45996.0,0.25990818]
["bitfinex","BTCUSD",1649186988680,0.15347099,45999.0,45996.0,0.25990818]
["bitfinex","BTCUSD",1649186989181,0.22670616,46005.0,45996.0,0.25990818]
["bitfinex","BTCUSD",1649186989382,0.22670616,46005.0,46003.0,0.3074625]
["bitfinex","BTCUSD",1649186989480,0.22670616,46005.0,45992.0,0.00784256]
["bitfinex","BTCUSD",1649186989934,0.22670616,46005.0,45992.0,0.00572103]
["bitfinex","BTCUSD",1649186990129,0.22670616,46005.0,45996.0,0.00051238]
["bitfinex","BTCUSD",1649186990331,0.20828271,46001.0,45996.0,0.00051238]
["bitfinex","BTCUSD",1649186991240,0.20828271,46001.0,45992.0,0.00572103]
["bitfinex","BTCUSD",1649186991332,0.30828271,46001.0,45996.0,0.00050186]
["bitfinex","BTCUSD",1649186991431,0.01087,46000.0,45996.0,0.00050186]
["bitfinex","BTCUSD",1649186991631,0.23460304,45999.0,45996.0,0.00050186]
["bitfinex","BTCUSD",1649186991732,0.01087,45998.0,45996.0,0.00050186]
["bitfinex","BTCUSD",1649186991835,0.65013558,45998.0,45996.0,0.00050186]
["bitfinex","BTCUSD",1649186992035,0.24504244,45997.0,45996.0,0.00050186]
["bitfinex","BTCUSD",1649186992323,0.24504244,45997.0,45992.0,0.00572103]
["bitfinex","BTCUSD",1649186992324,0.59504244,45997.0,45992.0,0.00572103]
["bitfinex","BTCUSD",1649186992525,0.59504244,45997.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186992624,0.321599,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186992721,0.632469,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186992824,0.832469,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186992922,0.51087,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186993223,0.832469,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186993373,0.872469,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186993473,1.537269,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186993574,1.21567,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186993673,1.537269,45993.0,45992.0,1.03e-06]
["bitfinex","BTCUSD",1649186993773,0.321599,45992.0,45990.0,9.81e-06]
["bitfinex","BTCUSD",1649186993873,0.832469,45991.0,45990.0,9.81e-06]
["bitfinex","BTCUSD",1649186993974,0.872469,45991.0,45990.0,9.81e-06]
["bitfinex","BTCUSD",1649186994074,0.96182624,45991.0,45990.0,9.81e-06]
["bitfinex","BTCUSD",1649186994774,0.96182624,45991.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186994874,0.16445337,45978.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186994977,0.16445337,45978.0,45977.0,0.17]
["bitfinex","BTCUSD",1649186995777,0.29783505,45980.0,45977.0,0.17]
["bitfinex","BTCUSD",1649186995884,0.05087,45986.0,45979.0,0.17]
["bitfinex","BTCUSD",1649186996105,0.01087,45989.0,45984.0,0.17]
["bitfinex","BTCUSD",1649186996205,0.01087,45989.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186996408,0.27536805,45992.0,45976.0,0.01]
["bitfinex","BTCUSD",1649186996603,0.01087,45994.0,45985.0,0.054355]
["bitfinex","BTCUSD",1649186996706,1.3415,46007.0,45985.0,0.054355]
["bitfinex","BTCUSD",1649186996707,0.01087,45997.0,45985.0,0.054355]
["bitfinex","BTCUSD",1649186996807,0.01087,45997.0,45990.0,0.25427489]
["bitfinex","BTCUSD",1649186996808,0.28349547,45997.0,45990.0,0.25427489]
["bitfinex","BTCUSD",1649186996906,0.01087,46003.0,45990.0,0.36296289]
["bitfinex","BTCUSD",1649186997104,0.01087,46002.0,45990.0,0.36296289]
["bitfinex","BTCUSD",1649186997206,0.01087,46007.0,45991.0,0.29590806]
["bitfinex","BTCUSD",1649186997305,0.002,46008.0,45991.0,0.29636206]
["bitfinex","BTCUSD",1649186997408,0.002,46008.0,45990.0,0.36296289]
["bitfinex","BTCUSD",1649186997657,0.24088607,46006.0,45990.0,0.36296289]
["bitfinex","BTCUSD",1649186997854,0.46644,46006.0,45990.0,0.36296289]
["bitfinex","BTCUSD",1649186997958,0.24088607,46006.0,45999.0,0.054335]
["bitfinex","BTCUSD",1649186998554,0.24088607,46006.0,45995.0,0.10867]
["bitfinex","BTCUSD",1649186998657,0.24088607,46006.0,45990.0,0.108688]
["bitfinex","BTCUSD",1649186998757,0.24088607,46006.0,45988.0,0.00055373]
["bitfinex","BTCUSD",1649186999154,0.24471195,45994.0,45988.0,0.00055373]
["bitfinex","BTCUSD",1649186999455,0.24471195,45994.0,45990.0,0.25825074]
["bitfinex","BTCUSD",1649186999556,0.24471195,45994.0,45988.0,0.00055373]
["bitfinex","BTCUSD",1649186999658,0.24471195,45994.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649186999837,0.24471195,45994.0,45988.0,0.00055367]
["bitfinex","BTCUSD",1649187000536,0.17038296,45993.0,45988.0,0.00055367]
["bitfinex","BTCUSD",1649187000638,0.3,45992.0,45988.0,0.00055367]
["bitfinex","BTCUSD",1649187000838,0.75091193,45991.0,45976.0,0.01]
["bitfinex","BTCUSD",1649187000936,0.01087,45990.0,45976.0,0.01]
["bitfinex","BTCUSD",1649187001036,0.321599,45989.0,45988.0,0.00055367]
["bitfinex","BTCUSD",1649187001140,0.332469,45989.0,45988.0,3.67e-06]
["bitfinex","BTCUSD",1649187001238,0.21087,45989.0,45988.0,3.67e-06]
["bitfinex","BTCUSD",1649187001437,0.532469,45989.0,45988.0,3.67e-06]
["bitfinex","BTCUSD",1649187001636,0.21087,45989.0,45988.0,3.67e-06]
["bitfinex","BTCUSD",1649187001738,0.51087,45989.0,45988.0,3.67e-06]
["bitfinex","BTCUSD",1649187002039,0.21087,45989.0,45976.0,0.24300846]
["bitfinex","BTCUSD",1649187002144,0.21427404,45985.0,45976.0,0.24300846]
["bitfinex","BTCUSD",1649187002243,0.21427404,45985.0,45981.0,0.17]
["bitfinex","BTCUSD",1649187002392,0.1,45985.0,45984.0,0.17]
["bitfinex","BTCUSD",1649187002688,0.32713705,45986.0,45984.0,0.17]
["bitfinex","BTCUSD",1649187002792,0.32713705,45986.0,45976.0,0.24300846]
["bitfinex","BTCUSD",1649187002892,0.27713705,45986.0,45983.0,0.21840666]
["bitfinex","BTCUSD",1649187002992,0.27713705,45986.0,45978.0,0.054358]
["bitfinex","BTCUSD",1649187003095,0.01087,45992.0,45983.0,0.224354]
["bitfinex","BTCUSD",1649187003192,0.01087,45992.0,45983.0,0.054354]
["bitfinex","BTCUSD",1649187003493,0.15911778,45990.0,45983.0,0.054354]
["bitfinex","BTCUSD",1649187003603,0.25965301,45990.0,45983.0,0.054354]
["bitfinex","BTCUSD",1649187003955,0.10053523,45990.0,45980.0,0.00053535]
["bitfinex","BTCUSD",1649187004060,0.2284862,45988.0,45983.0,0.27933242]
["bitfinex","BTCUSD",1649187004154,0.2284862,45988.0,45980.0,0.00053535]
["bitfinex","BTCUSD",1649187004254,0.2784862,45988.0,45982.0,0.108702]
["bitfinex","BTCUSD",1649187004654,0.29574353,45989.0,45983.0,0.00053533]
["bitfinex","BTCUSD",1649187005659,0.29574353,45989.0,45982.0,0.108702]
["bitfinex","BTCUSD",1649187005758,0.29574353,45989.0,45984.0,0.24607815]
["bitfinex","BTCUSD",1649187005858,0.29574353,45989.0,45984.0,0.24661347]
["bitfinex","BTCUSD",1649187006159,0.29574353,45989.0,45984.0,0.00053532]
["bitfinex","BTCUSD",1649187006761,0.332469,45988.0,45984.0,0.00053532]
["bitfinex","BTCUSD",1649187006862,0.372469,45988.0,45987.0,0.17]
["bitfinex","BTCUSD",1649187006965,0.581235,45988.0,45987.0,0.17]
["bitfinex","BTCUSD",1649187007071,0.1094,45987.0,45984.0,0.00051564]
["bitfinex","BTCUSD",1649187007162,0.01087,45986.0,45984.0,5.64e-06]
["bitfinex","BTCUSD",1649187007345,0.054381,45985.0,45984.0,5.64e-06]
["bitfinex","BTCUSD",1649187007434,0.37598,45985.0,45984.0,5.64e-06]
["bitfinex","BTCUSD",1649187007533,0.51598,45985.0,45984.0,5.64e-06]
["bitfinex","BTCUSD",1649187008083,0.51598,45985.0,45976.0,0.01]
["bitfinex","BTCUSD",1649187008184,0.28888801,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649187008288,0.61048701,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649187008484,0.91048701,45977.0,45976.0,0.01]
["bitfinex","BTCUSD",1649187008835,1.01048701,45977.0,45966.0,0.04115883]
["bitfinex","BTCUSD",1649187008940,0.321599,45976.0,45966.0,0.04115883]
["bitfinex","BTCUSD",1649187009138,0.03348213,45972.0,45966.0,0.04115883]
["bitfinex","BTCUSD",1649187009236,0.03348213,45972.0,45971.0,0.00079149]
["bitfinex","BTCUSD",1649187009337,0.56554699,45972.0,45971.0,1.49e-06]
["bitfinex","BTCUSD",1649187009492,1.34650939,45972.0,45971.0,1.49e-06]
["bitfinex","BTCUSD",1649187009586,1.49650939,45972.0,45971.0,0.02163611]
["bitfinex","BTCUSD",1649187009686,1.56317939,45972.0,45971.0,0.02163611]
["bitfinex","BTCUSD",1649187009786,1.56317939,45972.0,45971.0,6.11e-06]
["bitfinex","BTCUSD",1649187009886,1.67198439,45972.0,45971.0,6.11e-06]
["bitfinex","BTCUSD",1649187010288,2.01362417,45972.0,45961.0,0.00506]
["bitfinex","BTCUSD",1649187010389,0.28942149,45964.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649187010491,0.28942149,45964.0,45944.0,0.05]
["bitfinex","BTCUSD",1649187010492,0.3,45963.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187010586,0.3,45962.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649187010686,0.04,45963.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649187010785,0.31442149,45964.0,45957.0,0.00127035]
["bitfinex","BTCUSD",1649187010888,0.04,45962.0,45957.0,0.00127035]
["bitfinex","BTCUSD",1649187010989,0.04,45963.0,45957.0,0.00127035]
["bitfinex","BTCUSD",1649187011206,0.3,45962.0,45957.0,0.00127035]
["bitfinex","BTCUSD",1649187011306,0.3,45962.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187011307,0.321599,45961.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187011456,0.36464411,45950.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187011558,0.25176004,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187011653,0.18171092,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187011754,0.18171092,45952.0,45951.0,0.00217559]
["bitfinex","BTCUSD",1649187011956,0.18171092,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187012756,0.36075051,45951.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187012857,0.25176004,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187013060,0.30176004,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187013161,0.2473149,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187013357,0.30176004,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187013358,0.96656004,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649187013561,1.6,45951.0,45938.0,0.18386811]
["bitfinex","BTCUSD",1649187013706,0.30176004,45953.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649187013909,0.05,45953.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649187014111,0.01088,45960.0,45935.0,0.18772508]
["bitfinex","BTCUSD",1649187014258,0.01088,45960.0,45938.0,0.35244203]
["bitfinex","BTCUSD",1649187014259,0.05088,45960.0,45938.0,0.35244203]
["bitfinex","BTCUSD",1649187014356,0.0126202,45945.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649187014457,0.0462202,45960.0,45944.0,0.01100634]
["bitfinex","BTCUSD",1649187014558,0.04,45960.0,45950.0,0.054385]
["bitfinex","BTCUSD",1649187014657,0.27690207,45960.0,45953.0,0.28669766]
["bitfinex","BTCUSD",1649187014850,0.04,45960.0,45953.0,0.28669766]
["bitfinex","BTCUSD",1649187014954,0.01088,45966.0,45953.0,0.28669766]
["bitfinex","BTCUSD",1649187015052,0.01088,45967.0,45953.0,0.28669766]
["bitfinex","BTCUSD",1649187015155,0.01088,45968.0,45953.0,0.28669766]
["bitfinex","BTCUSD",1649187015250,0.2429,45975.0,45953.0,0.28669766]
["bitfinex","BTCUSD",1649187015251,0.01088,45969.0,45953.0,0.28669766]
["bitfinex","BTCUSD",1649187015348,0.01088,45974.0,45953.0,0.28669766]
["bitfinex","BTCUSD",1649187015550,0.01088,45974.0,45955.0,0.00055425]
["bitfinex","BTCUSD",1649187015751,0.24066118,45970.0,45958.0,0.05438]
["bitfinex","BTCUSD",1649187015850,0.00055416,45962.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649187016155,0.00055416,45962.0,45955.0,0.00055425]
["bitfinex","BTCUSD",1649187016553,0.00055416,45962.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649187016652,0.04,45967.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649187016753,1.321599,45966.0,45955.0,0.00055424]
["bitfinex","BTCUSD",1649187016853,0.00055417,45961.0,45955.0,0.00055424]
["bitfinex","BTCUSD",1649187016953,0.53924853,45960.0,45955.0,0.00055424]
["bitfinex","BTCUSD",1649187017054,0.33582587,45957.0,45955.0,0.00055424]
["bitfinex","BTCUSD",1649187017153,0.28858106,45959.0,45956.0,0.1094]
["bitfinex","BTCUSD",1649187017255,0.28858106,45959.0,45955.0,0.00055424]
["bitfinex","BTCUSD",1649187017552,0.21133955,45958.0,45955.0,0.00055424]
["bitfinex","BTCUSD",1649187017653,0.21133955,45958.0,45957.0,0.1094]
["bitfinex","BTCUSD",1649187017954,1.1296682,45958.0,45957.0,0.1094]
["bitfinex","BTCUSD",1649187018055,0.8080692,45958.0,45957.0,0.09737526]
["bitfinex","BTCUSD",1649187018209,1.46397027,45958.0,45954.0,0.00055424]
["bitfinex","BTCUSD",1649187018309,1.14237127,45958.0,45954.0,0.00055424]
["bitfinex","BTCUSD",1649187018981,1.14237127,45958.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187019082,0.30623165,45948.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187019182,0.054419,45952.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187019433,0.39854715,45951.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187019633,0.054419,45952.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187020182,0.49136776,45949.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187020282,0.77125473,45949.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187020383,0.82567946,45949.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187020483,0.054425,45948.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187021284,0.36051785,45947.0,45946.0,0.01638676]
["bitfinex","BTCUSD",1649187021382,0.36051785,45947.0,45946.0,0.12578676]
["bitfinex","BTCUSD",1649187022135,0.68211685,45947.0,45946.0,1.12578676]
["bitfinex","BTCUSD",1649187022235,0.79098193,45947.0,45946.0,1.12578676]
["bitfinex","BTCUSD",1649187022383,0.73654786,45947.0,45946.0,1.12578676]
["bitfinex","BTCUSD",1649187022683,1.40134786,45947.0,45946.0,1.12578676]
["bitfinex","BTCUSD",1649187022782,1.6,45946.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187022882,0.108875,45943.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187023039,0.04,45942.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187023232,0.25986078,45934.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187023434,0.05443715,45941.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187023535,0.30518094,45940.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187023634,2.7368955,45937.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187023837,3.00226471,45937.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187023936,2.7368955,45937.0,45932.0,0.27]
["bitfinex","BTCUSD",1649187024038,2.7368955,45937.0,45934.0,0.00053835]
["bitfinex","BTCUSD",1649187024338,0.04,45941.0,45934.0,0.00053835]
["bitfinex","BTCUSD",1649187024485,0.04,45941.0,45936.0,0.22799732]
["bitfinex","BTCUSD",1649187024986,0.04,45941.0,45937.0,0.25783382]
["bitfinex","BTCUSD",1649187025588,0.04,45941.0,45938.0,0.3]
["bitfinex","BTCUSD",1649187025686,0.44289962,45951.0,45938.0,0.3]
["bitfinex","BTCUSD",1649187025894,0.4428371,45951.0,45938.0,0.3]
["bitfinex","BTCUSD",1649187026190,0.27071806,45950.0,45938.0,0.3]
["bitfinex","BTCUSD",1649187026289,0.4428371,45951.0,45938.0,0.3]
["bitfinex","BTCUSD",1649187026391,0.4428371,45951.0,45942.0,0.0005383]
["bitfinex","BTCUSD",1649187027341,0.27352456,45949.0,45942.0,0.0005383]
["bitfinex","BTCUSD",1649187027441,0.4428371,45951.0,45939.0,0.108808]
["bitfinex","BTCUSD",1649187027641,0.4428371,45951.0,45944.0,0.00051574]
["bitfinex","BTCUSD",1649187027948,0.321599,45950.0,45944.0,0.00051574]
["bitfinex","BTCUSD",1649187028451,0.4428371,45951.0,45944.0,0.00051574]
["bitfinex","BTCUSD",1649187028546,0.24628948,45951.0,45944.0,0.00051574]
["bitfinex","BTCUSD",1649187028650,0.321599,45950.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649187028747,0.24628948,45951.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649187028848,0.06088,45950.0,45945.0,0.00049452]
["bitfinex","BTCUSD",1649187028950,0.332479,45950.0,45945.0,0.00049452]
["bitfinex","BTCUSD",1649187029345,0.432479,45950.0,45945.0,0.00049452]
["bitfinex","BTCUSD",1649187029447,0.321599,45947.0,45945.0,0.00049452]
["bitfinex","BTCUSD",1649187029548,0.108878,45946.0,45945.0,0.00049452]
["bitfinex","BTCUSD",1649187029647,0.47441394,45946.0,45945.0,0.00049452]
["bitfinex","BTCUSD",1649187029831,1.45406363,45946.0,45945.0,4.52e-06]
["bitfinex","BTCUSD",1649187029882,0.32261368,45941.0,45939.0,1.0]
["bitfinex","BTCUSD",1649187029982,0.332479,45940.0,45939.0,1.0]
["bitfinex","BTCUSD",1649187030632,0.62726463,45940.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187030783,0.68170563,45940.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187030986,0.96761945,45940.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187031082,0.68170563,45940.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187031182,0.62726463,45940.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187031737,0.01088,45940.0,45939.0,1.295]
["bitfinex","BTCUSD",1649187031837,0.01088,45949.0,45939.0,1.295]
["bitfinex","BTCUSD",1649187032037,0.321599,45948.0,45943.0,0.30057526]
["bitfinex","BTCUSD",1649187032137,0.321599,45948.0,45939.0,1.295]
["bitfinex","BTCUSD",1649187032138,0.01088,45947.0,45939.0,1.295]
["bitfinex","BTCUSD",1649187032237,0.01088,45947.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187032436,0.01088,45947.0,45942.0,0.00048416]
["bitfinex","BTCUSD",1649187032588,0.321599,45946.0,45942.0,0.00048416]
["bitfinex","BTCUSD",1649187032789,0.01088,45947.0,45942.0,0.00048416]
["bitfinex","BTCUSD",1649187032936,0.05,45948.0,45942.0,0.00048416]
["bitfinex","BTCUSD",1649187033035,0.01088,45950.0,45942.0,0.00048416]
["bitfinex","BTCUSD",1649187033138,0.371599,45949.0,45942.0,0.00048416]
["bitfinex","BTCUSD",1649187033235,0.321599,45948.0,45942.0,0.00048416]
["bitfinex","BTCUSD",1649187033336,0.01088,45951.0,45942.0,0.00048416]
["bitfinex","BTCUSD",1649187033438,0.05,45952.0,45940.0,0.108808]
["bitfinex","BTCUSD",1649187033597,0.01088,45957.0,45940.0,0.108808]
["bitfinex","BTCUSD",1649187033694,0.01088,45957.0,45943.0,0.00048416]
["bitfinex","BTCUSD",1649187033841,0.00048404,45954.0,45943.0,0.00048416]
["bitfinex","BTCUSD",1649187033944,0.01088,45953.0,45943.0,0.00048416]
["bitfinex","BTCUSD",1649187034041,0.24766302,45953.0,45948.0,0.2741654]
["bitfinex","BTCUSD",1649187034140,0.321599,45952.0,45948.0,0.2741654]
["bitfinex","BTCUSD",1649187034243,0.321599,45952.0,45943.0,0.00048416]
["bitfinex","BTCUSD",1649187034395,0.23678302,45953.0,45945.0,0.27676132]
["bitfinex","BTCUSD",1649187034496,0.23678302,45953.0,45946.0,0.3]
["bitfinex","BTCUSD",1649187034696,0.6648,45962.0,45959.0,0.22682596]
["bitfinex","BTCUSD",1649187034795,0.986399,45960.0,45959.0,0.22682596]
["bitfinex","BTCUSD",1649187034995,1.237989,45960.0,45959.0,0.22682596]
["bitfinex","BTCUSD",1649187035196,0.8224986,45960.0,45959.0,0.22682596]
["bitfinex","BTCUSD",1649187035746,1.0224986,45960.0,45959.0,0.22682596]
["bitfinex","BTCUSD",1649187035846,1.21244875,45960.0,45959.0,0.22682596]
["bitfinex","BTCUSD",1649187035949,1.88424375,45960.0,45959.0,0.22682596]
["bitfinex","BTCUSD",1649187036150,1.6,45959.0,45947.0,0.054399]
["bitfinex","BTCUSD",1649187036254,0.61984567,45958.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187036349,0.108835,45957.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187036453,0.323594,45956.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187036548,0.988394,45956.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187036646,1.088394,45956.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187036747,0.05,45955.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187036847,0.321599,45954.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187036946,0.378594,45954.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187037046,0.478594,45954.0,45943.0,0.00048426]
["bitfinex","BTCUSD",1649187037196,0.05442789,45944.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187037374,0.37603989,45944.0,45943.0,0.00048421]
["bitfinex","BTCUSD",1649187037763,0.05442789,45944.0,45943.0,0.00048421]
["bitfinex","BTCUSD",1649187037863,0.37603989,45944.0,45943.0,0.00048421]
["bitfinex","BTCUSD",1649187038264,0.37603989,45944.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187038464,0.37603989,45944.0,45941.0,0.00048421]
["bitfinex","BTCUSD",1649187038764,0.66540477,45944.0,45941.0,0.00048421]
["bitfinex","BTCUSD",1649187039067,0.37603989,45944.0,45941.0,0.00048421]
["bitfinex","BTCUSD",1649187039268,0.05442789,45944.0,45941.0,0.00048421]
["bitfinex","BTCUSD",1649187039369,0.05441811,45947.0,45941.0,0.00048421]
["bitfinex","BTCUSD",1649187039467,0.321612,45946.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187039566,0.006999,45953.0,45939.0,0.995]
["bitfinex","BTCUSD",1649187039666,0.321612,45952.0,45940.0,0.00048419]
["bitfinex","BTCUSD",1649187039769,0.007001,45951.0,45940.0,0.00048419]
["bitfinex","BTCUSD",1649187039917,0.321612,45950.0,45940.0,0.00048419]
["bitfinex","BTCUSD",1649187040017,0.421612,45950.0,45940.0,0.00048419]
["bitfinex","BTCUSD",1649187040218,0.321612,45947.0,45940.0,0.00048419]
["bitfinex","BTCUSD",1649187040319,0.371612,45947.0,45940.0,0.00048419]
["bitfinex","BTCUSD",1649187040518,0.371612,45947.0,45941.0,1.0]
["bitfinex","BTCUSD",1649187040918,0.371612,45947.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187040919,0.05442034,45946.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187041075,0.321612,45945.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187041228,0.371612,45945.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187041477,0.05,45945.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187041575,0.05,45950.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187041576,0.05,45948.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187041676,0.05,45952.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187041824,0.05,45947.0,45941.0,1.00048419]
["bitfinex","BTCUSD",1649187041927,0.1,45950.0,45941.0,1.0]
["bitfinex","BTCUSD",1649187042026,0.05,45950.0,45941.0,1.0]
["bitfinex","BTCUSD",1649187042128,0.05,45950.0,45942.0,0.29588415]
["bitfinex","BTCUSD",1649187042226,0.22426937,45946.0,45942.0,0.29588415]
["bitfinex","BTCUSD",1649187042327,0.321612,45945.0,45942.0,0.29588415]
["bitfinex","BTCUSD",1649187042428,0.321612,45945.0,45941.0,1.0]
["bitfinex","BTCUSD",1649187043130,1.6,45944.0,45939.0,0.86087845]
["bitfinex","BTCUSD",1649187043234,0.328626,45943.0,45939.0,0.86087845]
["bitfinex","BTCUSD",1649187043335,1.0,45942.0,45941.0,0.00048643]
["bitfinex","BTCUSD",1649187043428,0.999746,45942.0,45941.0,6.43e-06]
["bitfinex","BTCUSD",1649187043529,2.321358,45942.0,45941.0,6.43e-06]
["bitfinex","BTCUSD",1649187043631,1.886158,45942.0,45939.0,0.86087845]
["bitfinex","BTCUSD",1649187043733,0.99343,45941.0,45939.0,0.86087845]
["bitfinex","BTCUSD",1649187043830,0.6648,45939.0,45931.0,0.01194611]
["bitfinex","BTCUSD",1649187043928,0.993432,45938.0,45931.0,0.01194611]
["bitfinex","BTCUSD",1649187044034,1.033432,45938.0,45931.0,0.01194611]
["bitfinex","BTCUSD",1649187044130,0.54202,45937.0,45931.0,0.01194611]
["bitfinex","BTCUSD",1649187044231,0.328634,45936.0,45931.0,0.01194611]
["bitfinex","BTCUSD",1649187044332,0.518634,45936.0,45931.0,0.01194611]
["bitfinex","BTCUSD",1649187044434,0.27940927,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649187044530,0.39531586,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649187044632,0.48531586,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649187044730,0.90692786,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649187045343,1.20692786,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649187045442,0.90692786,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649187046249,0.90692786,45935.0,45934.0,0.67425843]
["bitfinex","BTCUSD",1649187046346,2.05227511,45935.0,45934.0,0.52425843]
["bitfinex","BTCUSD",1649187046597,1.75227511,45935.0,45934.0,0.42425843]
["bitfinex","BTCUSD",1649187046848,1.6,45934.0,45931.0,0.01]
["bitfinex","BTCUSD",1649187046948,0.993409,45933.0,45932.0,0.0005193]
["bitfinex","BTCUSD",1649187047048,1.083409,45933.0,45932.0,0.0005193]
["bitfinex","BTCUSD",1649187047146,1.233409,45933.0,45932.0,0.0005193]
["bitfinex","BTCUSD",1649187047598,2.233409,45933.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187047699,1.9648,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187047801,2.393382,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187047951,2.433382,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187048399,1.433382,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187048609,1.133382,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187048610,0.1,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187048707,0.421618,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187048811,0.321618,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187048905,0.371618,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187049105,0.421618,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187049205,1.086418,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187049405,0.421618,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187049556,0.461618,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187049857,0.361618,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187050155,0.04,45933.0,45932.0,0.83399384]
["bitfinex","BTCUSD",1649187050255,0.361618,45933.0,45932.0,0.83399384]
["bitfinex","BTCUSD",1649187050557,0.04,45933.0,45932.0,0.83399384]
["bitfinex","BTCUSD",1649187050758,0.361618,45933.0,45932.0,0.83399384]
["bitfinex","BTCUSD",1649187050957,0.411618,45933.0,45932.0,0.83399384]
["bitfinex","BTCUSD",1649187051158,0.461618,45933.0,45932.0,0.83399384]
["bitfinex","BTCUSD",1649187051259,0.461618,45933.0,45932.0,0.531418]
["bitfinex","BTCUSD",1649187051960,0.461618,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187053192,0.411618,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187053339,0.09,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187053443,0.05,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187053540,0.00052825,45939.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187053639,0.321618,45938.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187053748,0.421618,45938.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187054742,0.1,45938.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187054840,0.05,45938.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187054940,0.321618,45937.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187055040,0.371618,45937.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187055139,0.421618,45937.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187056987,0.1,45937.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187057186,0.321618,45936.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187057288,0.1,45937.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187057388,0.321618,45935.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187057537,0.0004999,45939.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187057686,0.09,45940.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187057785,0.321618,45939.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187057988,0.3221179,45939.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187058438,0.3,45938.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187058540,0.321618,45937.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187058838,0.35324728,45936.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187058939,1.286418,45935.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187059143,0.6648,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187059238,0.986418,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187059341,1.41710413,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187060036,1.8416245,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187061138,1.7916245,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187061342,1.36710413,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187062144,1.41710413,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187062893,0.75230413,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187063095,0.461618,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187063299,0.46111341,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187064635,0.321618,45933.0,45932.0,0.526418]
["bitfinex","BTCUSD",1649187064735,0.00048434,45939.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187064836,0.65273,45942.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187065233,0.00048434,45939.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187065433,0.321618,45938.0,45934.0,0.24895052]
["bitfinex","BTCUSD",1649187066136,0.421618,45938.0,45934.0,0.24895052]
["bitfinex","BTCUSD",1649187066338,0.00048436,45939.0,45934.0,0.24895052]
["bitfinex","BTCUSD",1649187066440,0.00048436,45939.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649187066537,0.00048436,45939.0,45936.0,0.321618]
["bitfinex","BTCUSD",1649187066642,0.00048436,45939.0,45937.0,0.01088]
["bitfinex","BTCUSD",1649187066887,0.00048436,45939.0,45938.0,0.00505]
["bitfinex","BTCUSD",1649187067090,0.00042436,45939.0,45938.0,0.01593]
["bitfinex","BTCUSD",1649187067340,0.65273,45942.0,45938.0,0.29644841]
["bitfinex","BTCUSD",1649187067441,0.65273,45942.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649187067539,0.1,45955.0,45954.0,0.27827337]
["bitfinex","BTCUSD",1649187067642,0.1,45955.0,45948.0,0.054399]
["bitfinex","BTCUSD",1649187067739,0.0051,45961.0,45949.0,0.332498]
["bitfinex","BTCUSD",1649187067841,0.0051,45961.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649187068239,0.0047,45961.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649187068442,0.0047,45961.0,45955.0,0.30037821]
["bitfinex","BTCUSD",1649187068541,0.321618,45960.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649187068644,0.0047,45961.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649187068741,0.321618,45960.0,45949.0,0.29654853]
["bitfinex","BTCUSD",1649187068891,0.321618,45960.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649187069094,0.3,45959.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187069201,0.321618,45958.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649187069300,0.986418,45958.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649187069495,0.32254415,45954.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649187069595,0.24882773,45950.0,45940.0,0.31961154]
["bitfinex","BTCUSD",1649187069794,0.05,45949.0,45940.0,0.31961154]
["bitfinex","BTCUSD",1649187069992,0.05,45948.0,45940.0,0.30873154]
["bitfinex","BTCUSD",1649187070094,0.321618,45947.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649187070198,0.25560997,45943.0,45935.0,0.22765843]
["bitfinex","BTCUSD",1649187070295,0.03305521,45947.0,45935.0,0.22765843]
["bitfinex","BTCUSD",1649187070296,0.3,45946.0,45935.0,0.22765843]
["bitfinex","BTCUSD",1649187070395,0.6648,45942.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649187070497,0.9648,45941.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187070600,0.054437,45940.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187070695,0.094437,45940.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187070895,0.04,45940.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187071095,0.1,45941.0,45933.0,0.60974152]
["bitfinex","BTCUSD",1649187071197,0.05,45941.0,45940.0,0.27093682]
["bitfinex","BTCUSD",1649187071298,0.42613677,45950.0,45940.0,0.27093682]
["bitfinex","BTCUSD",1649187071399,0.29099401,45949.0,45943.0,0.22901909]
["bitfinex","BTCUSD",1649187071499,0.24882773,45950.0,45943.0,0.22901909]
["bitfinex","BTCUSD",1649187071595,0.05,45949.0,45943.0,0.22901909]
["bitfinex","BTCUSD",1649187071749,0.34882773,45950.0,45940.0,0.27093682]
["bitfinex","BTCUSD",1649187071845,0.34882773,45950.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649187071948,0.34882773,45950.0,45934.0,0.108818]
["bitfinex","BTCUSD",1649187072045,0.34882773,45950.0,45935.0,0.01088]
["bitfinex","BTCUSD",1649187072448,0.00055199,45944.0,45936.0,0.321618]
["bitfinex","BTCUSD",1649187072648,0.00055199,45944.0,45937.0,0.005048]
["bitfinex","BTCUSD",1649187072750,0.00055199,45944.0,45942.0,0.22331889]
["bitfinex","BTCUSD",1649187073054,0.00055199,45944.0,45943.0,0.332498]
["bitfinex","BTCUSD",1649187073352,0.53130904,45961.0,45943.0,0.332498]
["bitfinex","BTCUSD",1649187073454,0.354,45961.0,45943.0,0.332498]
["bitfinex","BTCUSD",1649187073752,0.0047,45961.0,45953.0,0.30505956]
["bitfinex","BTCUSD",1649187073855,0.0047,45961.0,45954.0,0.321529]
["bitfinex","BTCUSD",1649187074052,0.0047,45961.0,45953.0,0.55671671]
["bitfinex","BTCUSD",1649187074608,0.0047,45961.0,45954.0,0.321618]
["bitfinex","BTCUSD",1649187074962,0.0047,45961.0,45960.0,0.27475326]
["bitfinex","BTCUSD",1649187075263,0.0047,45961.0,45960.0,0.59637126]
["bitfinex","BTCUSD",1649187075364,0.0047,45961.0,45960.0,0.59343542]
["bitfinex","BTCUSD",1649187076119,0.00054424,45963.0,45961.0,0.00485]
["bitfinex","BTCUSD",1649187076221,0.00054424,45963.0,45960.0,0.27181742]
["bitfinex","BTCUSD",1649187076317,0.00054424,45963.0,45958.0,0.28074676]
["bitfinex","BTCUSD",1649187076519,0.00054424,45963.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649187076619,0.321618,45962.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649187076720,0.321618,45962.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649187076721,0.3,45961.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649187076821,0.3,45961.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649187076920,0.3,45961.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649187077019,0.00054424,45963.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649187077268,0.054411,45960.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649187077369,0.03304075,45965.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649187077370,0.3,45959.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649187077468,0.00054429,45955.0,45952.0,0.24167224]
["bitfinex","BTCUSD",1649187078019,0.00054429,45955.0,45953.0,0.321618]
["bitfinex","BTCUSD",1649187078319,0.32496241,45968.0,45953.0,0.321618]
["bitfinex","BTCUSD",1649187078420,0.05,45967.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187078598,0.1,45969.0,45952.0,0.24167224]
["bitfinex","BTCUSD",1649187078599,0.2,45969.0,45960.0,0.62334217]
["bitfinex","BTCUSD",1649187078689,0.321618,45968.0,45960.0,0.62334217]
["bitfinex","BTCUSD",1649187078788,0.31481527,45971.0,45960.0,0.62334217]
["bitfinex","BTCUSD",1649187078988,0.321618,45970.0,45960.0,0.62334217]
["bitfinex","BTCUSD",1649187079189,0.321618,45970.0,45957.0,0.054384]
["bitfinex","BTCUSD",1649187079289,0.321618,45970.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187079394,0.61481527,45971.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187079841,0.00051561,45964.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187079940,0.00051561,45964.0,45949.0,0.321618]
["bitfinex","BTCUSD",1649187079941,0.000203,45958.0,45949.0,0.321618]
["bitfinex","BTCUSD",1649187080041,0.000203,45958.0,45951.0,0.004938]
["bitfinex","BTCUSD",1649187080139,0.66481527,45971.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187080140,0.65553388,45971.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187080240,0.70553388,45971.0,45959.0,0.30312387]
["bitfinex","BTCUSD",1649187080341,0.23481394,45965.0,45956.0,0.30761901]
["bitfinex","BTCUSD",1649187080438,0.05,45965.0,45956.0,0.30761901]
["bitfinex","BTCUSD",1649187080841,0.46911567,45968.0,45956.0,0.30761901]
["bitfinex","BTCUSD",1649187081442,0.23349914,45966.0,45957.0,0.26863885]
["bitfinex","BTCUSD",1649187081644,0.05,45966.0,45957.0,0.26863885]
["bitfinex","BTCUSD",1649187081844,0.05,45968.0,45957.0,0.26863885]
["bitfinex","BTCUSD",1649187081946,0.2887846,45964.0,45956.0,0.30761901]
["bitfinex","BTCUSD",1649187082045,0.2887846,45964.0,45949.0,0.321618]
["bitfinex","BTCUSD",1649187082144,0.3387846,45964.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187082246,0.3,45963.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649187082394,0.3,45963.0,45940.0,0.04]
["bitfinex","BTCUSD",1649187082395,0.621618,45963.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649187082495,0.671618,45963.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187082646,0.35,45963.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187082747,0.35,45963.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649187082847,0.054409,45962.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649187083044,0.23299127,45955.0,45947.0,0.2593237]
["bitfinex","BTCUSD",1649187083144,0.23299127,45955.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187083242,0.05,45955.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187083444,0.04948268,45955.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187083644,0.0544169,45956.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187083945,0.054416,45957.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187084145,0.27409259,45957.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187084244,0.05,45959.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187084348,0.321618,45958.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187084648,0.05,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187084748,0.30546276,45963.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187084845,0.321618,45962.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187085046,0.05,45963.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187085146,0.321618,45962.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187085247,0.54732104,45961.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187085350,0.22570304,45961.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187085448,0.321618,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187085549,0.621618,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187085747,0.321618,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187087492,0.32570304,45961.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187087591,0.321618,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187087693,0.32570304,45961.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187087793,0.321618,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187087994,0.321618,45958.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187088194,0.371618,45958.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187088398,0.05,45958.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187088595,0.05,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187088695,0.321618,45959.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187088795,0.421618,45959.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187088895,0.1,45959.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187089299,0.32570304,45961.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187089955,0.10882577,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187090254,0.40882577,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187090353,0.10882577,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187090607,0.32570304,45961.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187090807,0.321618,45960.0,45952.0,0.30018025]
["bitfinex","BTCUSD",1649187090910,0.321618,45960.0,45947.0,0.00221152]
["bitfinex","BTCUSD",1649187090911,0.3,45960.0,45947.0,0.00221152]
["bitfinex","BTCUSD",1649187091011,0.99050304,45961.0,45947.0,0.00221152]
["bitfinex","BTCUSD",1649187091012,1.380833,45959.0,45947.0,0.00221152]
["bitfinex","BTCUSD",1649187091113,0.6648,45956.0,45947.0,0.00221152]
["bitfinex","BTCUSD",1649187091210,0.67604569,45955.0,45947.0,0.00221152]
["bitfinex","BTCUSD",1649187091307,0.321618,45953.0,45947.0,0.00221152]
["bitfinex","BTCUSD",1649187091409,0.9648,45952.0,45947.0,0.00221152]
["bitfinex","BTCUSD",1649187091608,0.00292455,45946.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187091709,0.321618,45945.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187091809,0.3,45944.0,45933.0,0.22323263]
["bitfinex","BTCUSD",1649187091910,0.321618,45935.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187092258,0.58940321,45935.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187092356,0.88940321,45935.0,45932.0,0.05171508]
["bitfinex","BTCUSD",1649187092457,0.04,45934.0,45932.0,0.04493346]
["bitfinex","BTCUSD",1649187092571,0.321618,45933.0,45932.0,0.04493346]
["bitfinex","BTCUSD",1649187092660,0.371618,45933.0,45932.0,0.04493346]
["bitfinex","BTCUSD",1649187092757,0.461618,45933.0,45932.0,0.04493346]
["bitfinex","BTCUSD",1649187093058,0.411618,45933.0,45932.0,0.03993346]
["bitfinex","BTCUSD",1649187094044,0.09,45933.0,45932.0,0.03993346]
["bitfinex","BTCUSD",1649187094246,0.411618,45933.0,45932.0,0.03993346]
["bitfinex","BTCUSD",1649187094345,0.04,45933.0,45932.0,0.03993346]
["bitfinex","BTCUSD",1649187094447,0.3,45945.0,45932.0,0.36155146]
["bitfinex","BTCUSD",1649187094549,0.53178824,45946.0,45932.0,0.03993346]
["bitfinex","BTCUSD",1649187094550,0.04,45943.0,45932.0,0.03993346]
["bitfinex","BTCUSD",1649187094650,0.05292455,45946.0,45940.0,0.30369377]
["bitfinex","BTCUSD",1649187094747,0.69298,45945.0,45940.0,0.30369377]
["bitfinex","BTCUSD",1649187094848,0.69298,45945.0,45931.0,0.24346207]
["bitfinex","BTCUSD",1649187094849,0.13098624,45932.0,45931.0,0.24346207]
["bitfinex","BTCUSD",1649187094947,0.13098624,45932.0,45931.0,0.56508007]
["bitfinex","BTCUSD",1649187095149,0.13098624,45932.0,45931.0,0.86508007]
["bitfinex","BTCUSD",1649187095248,0.13098624,45932.0,45931.0,0.87597007]
["bitfinex","BTCUSD",1649187095949,0.13098624,45932.0,45931.0,1.16713484]
["bitfinex","BTCUSD",1649187096902,0.13098624,45932.0,45931.0,0.86713484]
["bitfinex","BTCUSD",1649187097945,0.13098624,45932.0,45931.0,0.3325173]
["bitfinex","BTCUSD",1649187099396,0.13098624,45932.0,45931.0,0.3216273]
["bitfinex","BTCUSD",1649187100296,0.13098624,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187100499,0.45260424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187100646,0.50260424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187102206,0.80260424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187102301,0.84610424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187102500,0.64610424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187102597,0.69610424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187104404,0.99610424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187105792,1.66090424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187105892,0.99610424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187105992,1.66090424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187108641,1.36090424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187108743,0.69610424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187108845,0.45260424,45932.0,45931.0,9.3e-06]
["bitfinex","BTCUSD",1649187108943,0.13098624,45932.0,45931.0,0.7216273]
["bitfinex","BTCUSD",1649187109144,0.13098624,45932.0,45931.0,0.7325173]
["bitfinex","BTCUSD",1649187109852,0.13098624,45932.0,45931.0,1.01077743]
["bitfinex","BTCUSD",1649187110000,0.13098624,45932.0,45931.0,0.99988743]
["bitfinex","BTCUSD",1649187110499,0.13098624,45932.0,45931.0,0.69988743]
["bitfinex","BTCUSD",1649187110698,0.13098624,45932.0,45931.0,0.99988743]
["bitfinex","BTCUSD",1649187111900,0.18098624,45932.0,45931.0,0.99988743]
["bitfinex","BTCUSD",1649187115447,0.18098624,45932.0,45931.0,0.69988743]
["bitfinex","BTCUSD",1649187115949,0.13098624,45932.0,45931.0,0.99988743]
["bitfinex","BTCUSD",1649187116103,0.13098624,45932.0,45931.0,1.01077743]
["bitfinex","BTCUSD",1649187116193,0.13098624,45932.0,45931.0,1.02178772]
["bitfinex","BTCUSD",1649187116893,0.65298,45945.0,45932.0,0.9]
["bitfinex","BTCUSD",1649187116997,0.65298,45945.0,45943.0,0.30038364]
["bitfinex","BTCUSD",1649187117095,0.70298,45945.0,45943.0,0.30038364]
["bitfinex","BTCUSD",1649187117695,0.70298,45945.0,45935.0,0.3]
["bitfinex","BTCUSD",1649187117696,0.70298,45945.0,45932.0,0.31089]
["bitfinex","BTCUSD",1649187117797,0.70298,45945.0,45933.0,0.321618]
["bitfinex","BTCUSD",1649187118100,0.70298,45945.0,45942.0,0.2619939]
["bitfinex","BTCUSD",1649187118195,0.75298,45945.0,45942.0,0.2619939]
["bitfinex","BTCUSD",1649187118294,0.75298,45945.0,45937.0,0.00048491]
["bitfinex","BTCUSD",1649187118396,0.75298,45945.0,45938.0,0.321618]
["bitfinex","BTCUSD",1649187118498,0.75298,45945.0,45937.0,0.00048491]
["bitfinex","BTCUSD",1649187118694,0.75298,45945.0,45938.0,0.321618]
["bitfinex","BTCUSD",1649187118795,0.75298,45945.0,45939.0,0.25224213]
["bitfinex","BTCUSD",1649187119195,0.75298,45945.0,45940.0,0.321618]
["bitfinex","BTCUSD",1649187119299,0.70298,45945.0,45939.0,0.25224213]
["bitfinex","BTCUSD",1649187119398,0.70298,45945.0,45940.0,0.321618]
["bitfinex","BTCUSD",1649187119500,0.70298,45945.0,45940.0,0.32210282]
["bitfinex","BTCUSD",1649187119748,0.70298,45945.0,45940.0,0.33298282]
["bitfinex","BTCUSD",1649187119889,0.70298,45945.0,45940.0,0.38738882]
["bitfinex","BTCUSD",1649187120145,0.70298,45945.0,45941.0,0.26011809]
["bitfinex","BTCUSD",1649187120146,0.65298,45945.0,45941.0,0.26011809]
["bitfinex","BTCUSD",1649187120245,0.65298,45945.0,45942.0,0.015896]
["bitfinex","BTCUSD",1649187121190,0.65298,45945.0,45942.0,0.01088]
["bitfinex","BTCUSD",1649187121294,0.65298,45945.0,45941.0,0.00048481]
["bitfinex","BTCUSD",1649187121397,0.70298,45945.0,45941.0,0.00048481]
["bitfinex","BTCUSD",1649187121741,0.70298,45945.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649187121943,0.05443,45943.0,45941.0,0.00048496]
["bitfinex","BTCUSD",1649187122241,0.46989606,45942.0,45941.0,0.00048496]
["bitfinex","BTCUSD",1649187122341,0.51989606,45942.0,45941.0,0.00048496]
["bitfinex","BTCUSD",1649187122949,0.51989606,45942.0,45933.0,0.01283016]
["bitfinex","BTCUSD",1649187123044,0.51989606,45942.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187123142,0.51989606,45942.0,45939.0,0.00048505]
["bitfinex","BTCUSD",1649187123606,0.57433006,45942.0,45939.0,0.00048505]
["bitfinex","BTCUSD",1649187123809,0.10887062,45941.0,45939.0,0.00048505]
["bitfinex","BTCUSD",1649187124207,0.10887062,45941.0,45931.0,0.1000093]
["bitfinex","BTCUSD",1649187124208,0.371618,45940.0,45931.0,0.1000093]
["bitfinex","BTCUSD",1649187124306,0.515118,45940.0,45931.0,0.1000093]
["bitfinex","BTCUSD",1649187124411,0.565118,45940.0,45938.0,0.00048506]
["bitfinex","BTCUSD",1649187124508,0.00049883,45937.0,45931.0,0.10194983]
["bitfinex","BTCUSD",1649187124608,0.430521,45936.0,45931.0,0.10194983]
["bitfinex","BTCUSD",1649187124807,0.430521,45936.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187124808,0.27273729,45923.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187124910,0.27273729,45923.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187125008,0.32273729,45923.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187125759,0.37719229,45923.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187126061,0.321618,45922.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187126160,0.23993942,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187126258,0.56155742,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187126363,0.61155742,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187128156,0.33993942,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187128353,0.28353942,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187128454,0.33353942,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187130112,0.28353942,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187130314,0.0436,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187130610,0.32273729,45923.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187130812,0.32273729,45923.0,45922.0,0.26258611]
["bitfinex","BTCUSD",1649187130910,0.32273729,45923.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187132750,0.32273729,45923.0,45921.0,0.29966716]
["bitfinex","BTCUSD",1649187133953,0.32273729,45923.0,45921.0,0.59966716]
["bitfinex","BTCUSD",1649187134101,0.32273729,45923.0,45922.0,0.3]
["bitfinex","BTCUSD",1649187134201,0.32273729,45923.0,45922.0,0.621618]
["bitfinex","BTCUSD",1649187134895,0.32273729,45923.0,45922.0,0.3]
["bitfinex","BTCUSD",1649187135092,0.32273729,45923.0,45921.0,0.59966716]
["bitfinex","BTCUSD",1649187135644,0.32273729,45923.0,45922.0,0.3]
["bitfinex","BTCUSD",1649187136150,0.27273729,45923.0,45922.0,0.3]
["bitfinex","BTCUSD",1649187136248,0.18195724,45923.0,45922.0,0.682508]
["bitfinex","BTCUSD",1649187136402,0.18195724,45923.0,45922.0,0.70728213]
["bitfinex","BTCUSD",1649187136498,0.18195724,45923.0,45922.0,0.80728213]
["bitfinex","BTCUSD",1649187136597,0.06760278,45923.0,45922.0,0.80728213]
["bitfinex","BTCUSD",1649187137098,0.06760278,45923.0,45922.0,0.81829278]
["bitfinex","BTCUSD",1649187137197,0.06760278,45923.0,45922.0,1.21498053]
["bitfinex","BTCUSD",1649187137300,0.06760278,45923.0,45922.0,1.40499656]
["bitfinex","BTCUSD",1649187137499,0.06760278,45923.0,45922.0,1.61636327]
["bitfinex","BTCUSD",1649187137798,0.06760278,45923.0,45922.0,1.27409152]
["bitfinex","BTCUSD",1649187138199,0.06760278,45923.0,45922.0,1.26909152]
["bitfinex","BTCUSD",1649187138501,0.06760278,45923.0,45922.0,1.04693176]
["bitfinex","BTCUSD",1649187138837,0.06760278,45923.0,45922.0,1.26905543]
["bitfinex","BTCUSD",1649187139191,0.06760278,45923.0,45922.0,1.21463943]
["bitfinex","BTCUSD",1649187139743,0.06760278,45923.0,45922.0,0.99251576]
["bitfinex","BTCUSD",1649187139844,0.06708546,45923.0,45922.0,0.96774163]
["bitfinex","BTCUSD",1649187140948,0.06708546,45923.0,45922.0,1.14544643]
["bitfinex","BTCUSD",1649187141252,0.06708546,45923.0,45922.0,0.9554304]
["bitfinex","BTCUSD",1649187141599,0.06708546,45923.0,45922.0,0.7777256]
["bitfinex","BTCUSD",1649187143246,0.06708546,45923.0,45922.0,0.0111076]
["bitfinex","BTCUSD",1649187143446,0.06708546,45923.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187143750,0.06708546,45923.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187144248,0.06708546,45923.0,45920.0,2.00048514]
["bitfinex","BTCUSD",1649187144649,0.06708546,45923.0,45920.0,2.23376182]
["bitfinex","BTCUSD",1649187144950,0.06708546,45923.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187147743,0.01068546,45923.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187148297,0.371618,45922.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187149048,0.05,45922.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187149200,0.321618,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187149500,0.371618,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187149598,0.521618,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187149869,0.7244839,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187150167,1.04203505,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187150365,1.76129305,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187150464,1.09649305,45921.0,45920.0,2.0]
["bitfinex","BTCUSD",1649187150565,0.93712715,45921.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187150966,0.619576,45921.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187151167,0.565118,45921.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187152171,0.0935,45921.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187152369,0.0435,45921.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187154098,0.01068546,45923.0,45920.0,1.72807817]
["bitfinex","BTCUSD",1649187154197,0.01068546,45923.0,45921.0,0.316076]
["bitfinex","BTCUSD",1649187154401,0.01068546,45923.0,45921.0,0.016076]
["bitfinex","BTCUSD",1649187154698,0.01068546,45923.0,45921.0,0.316076]
["bitfinex","BTCUSD",1649187154796,0.01068546,45923.0,45921.0,0.016076]
["bitfinex","BTCUSD",1649187154899,0.01068546,45923.0,45922.0,0.321602]
["bitfinex","BTCUSD",1649187155001,0.01068546,45923.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187155099,0.01068546,45923.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187155203,0.01068546,45923.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187155903,0.35468668,45922.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187156204,0.40914468,45922.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187156303,0.50468668,45922.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187156755,0.21782477,45921.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187156854,0.53944277,45921.0,45920.0,1.40646017]
["bitfinex","BTCUSD",1649187156958,0.58944277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187157057,0.68944277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187157366,1.08173562,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187157660,0.79837377,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187157760,3.01613844,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187157859,3.05963844,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187158760,3.10963844,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187159261,3.47672672,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187160264,3.25890195,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187160365,2.59410195,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187160464,2.22701367,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187160773,1.85539567,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187160870,0.05,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187161130,0.05,45922.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187161232,0.01068546,45923.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187161331,0.01068546,45923.0,45921.0,0.23608876]
["bitfinex","BTCUSD",1649187161933,0.01068546,45923.0,45921.0,0.34495076]
["bitfinex","BTCUSD",1649187163532,0.01068546,45923.0,45922.0,0.29506997]
["bitfinex","BTCUSD",1649187163634,0.01068546,45923.0,45922.0,0.91668797]
["bitfinex","BTCUSD",1649187163736,0.01068546,45923.0,45922.0,0.92757797]
["bitfinex","BTCUSD",1649187164635,0.01068546,45923.0,45922.0,1.09567731]
["bitfinex","BTCUSD",1649187168715,0.01068546,45923.0,45922.0,1.20451331]
["bitfinex","BTCUSD",1649187168814,0.01068546,45923.0,45922.0,1.30451331]
["bitfinex","BTCUSD",1649187168910,0.01068546,45923.0,45922.0,1.48225158]
["bitfinex","BTCUSD",1649187169112,0.01068546,45923.0,45922.0,1.49326307]
["bitfinex","BTCUSD",1649187169313,0.01068546,45923.0,45922.0,1.3155248]
["bitfinex","BTCUSD",1649187169715,0.01068546,45923.0,45922.0,1.3655248]
["bitfinex","BTCUSD",1649187169915,0.01068546,45923.0,45922.0,1.58769764]
["bitfinex","BTCUSD",1649187171371,0.00049883,45937.0,45922.0,1.58769764]
["bitfinex","BTCUSD",1649187171475,0.00024262,45933.0,45927.0,0.321575]
["bitfinex","BTCUSD",1649187171573,0.00024262,45933.0,45930.0,0.005165]
["bitfinex","BTCUSD",1649187171671,0.00024262,45933.0,45930.0,0.016055]
["bitfinex","BTCUSD",1649187172346,0.00024262,45933.0,45931.0,0.16282964]
["bitfinex","BTCUSD",1649187172448,0.00049883,45937.0,45932.0,0.32154]
["bitfinex","BTCUSD",1649187172549,0.00049883,45937.0,45932.0,0.675953]
["bitfinex","BTCUSD",1649187172748,0.00024267,45934.0,45932.0,0.675953]
["bitfinex","BTCUSD",1649187172850,0.00024267,45934.0,45932.0,0.375953]
["bitfinex","BTCUSD",1649187173550,0.00024267,45934.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649187173649,0.00049883,45937.0,45933.0,0.016053]
["bitfinex","BTCUSD",1649187173852,0.00049883,45937.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187173953,0.00053539,45935.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187174204,0.00053539,45935.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187174302,0.00053539,45935.0,45931.0,0.321618]
["bitfinex","BTCUSD",1649187174402,0.00053539,45935.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187174504,0.00053539,45935.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187174752,0.29095843,45935.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187174853,0.34042304,45935.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187175103,0.34042304,45935.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649187175204,0.34095844,45935.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187175606,0.34095844,45935.0,45931.0,0.15570936]
["bitfinex","BTCUSD",1649187176144,0.34042304,45935.0,45931.0,0.15570936]
["bitfinex","BTCUSD",1649187176293,0.34095843,45935.0,45931.0,0.15570936]
["bitfinex","BTCUSD",1649187176496,0.34095843,45935.0,45929.0,0.01142547]
["bitfinex","BTCUSD",1649187177147,0.34095843,45935.0,45929.0,0.00053547]
["bitfinex","BTCUSD",1649187177246,0.34042304,45935.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187177446,0.34042304,45935.0,45929.0,0.00053547]
["bitfinex","BTCUSD",1649187177650,0.0005354,45934.0,45929.0,0.00053547]
["bitfinex","BTCUSD",1649187178496,0.34042304,45935.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187178601,0.34042304,45935.0,45927.0,0.321618]
["bitfinex","BTCUSD",1649187178697,0.34042304,45935.0,45929.0,0.0004968]
["bitfinex","BTCUSD",1649187178698,0.00049674,45934.0,45929.0,0.0004968]
["bitfinex","BTCUSD",1649187178801,0.00049674,45934.0,45930.0,0.005123]
["bitfinex","BTCUSD",1649187179650,0.00049883,45937.0,45930.0,0.005123]
["bitfinex","BTCUSD",1649187179751,0.00049883,45937.0,45932.0,0.16206232]
["bitfinex","BTCUSD",1649187179870,0.00049883,45937.0,45933.0,0.321574]
["bitfinex","BTCUSD",1649187179964,0.00049674,45934.0,45933.0,0.321574]
["bitfinex","BTCUSD",1649187180464,0.00049674,45934.0,45929.0,0.0004968]
["bitfinex","BTCUSD",1649187180564,0.00049674,45934.0,45930.0,0.321618]
["bitfinex","BTCUSD",1649187180866,0.00049883,45937.0,45930.0,0.321618]
["bitfinex","BTCUSD",1649187180965,0.00049883,45937.0,45930.0,0.376045]
["bitfinex","BTCUSD",1649187181170,0.00049674,45934.0,45930.0,0.376045]
["bitfinex","BTCUSD",1649187181617,0.00049674,45934.0,45932.0,0.19268278]
["bitfinex","BTCUSD",1649187181818,0.00049674,45934.0,45933.0,0.0051]
["bitfinex","BTCUSD",1649187182120,0.00049883,45937.0,45933.0,0.0051]
["bitfinex","BTCUSD",1649187182218,0.00049883,45937.0,45932.0,0.19268278]
["bitfinex","BTCUSD",1649187182321,0.00048023,45936.0,45930.0,0.054427]
["bitfinex","BTCUSD",1649187182423,0.00048023,45936.0,45931.0,0.321618]
["bitfinex","BTCUSD",1649187182521,0.00048023,45936.0,45929.0,0.0004803]
["bitfinex","BTCUSD",1649187182622,0.00048023,45936.0,45930.0,0.321618]
["bitfinex","BTCUSD",1649187182924,0.00048023,45936.0,45929.0,0.0004803]
["bitfinex","BTCUSD",1649187183223,0.23422533,45935.0,45929.0,0.0004803]
["bitfinex","BTCUSD",1649187183369,0.23422533,45935.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187183370,0.05,45935.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187183471,0.05,45935.0,45929.0,0.0004803]
["bitfinex","BTCUSD",1649187183605,0.05048023,45935.0,45929.0,0.0004803]
["bitfinex","BTCUSD",1649187183707,0.22561245,45931.0,45929.0,0.0004803]
["bitfinex","BTCUSD",1649187183804,0.27561245,45931.0,45929.0,0.0004803]
["bitfinex","BTCUSD",1649187184507,0.27561245,45931.0,45926.0,0.49935774]
["bitfinex","BTCUSD",1649187184607,0.05,45931.0,45927.0,0.321618]
["bitfinex","BTCUSD",1649187184708,0.05,45931.0,45928.0,0.00027232]
["bitfinex","BTCUSD",1649187184810,0.05493883,45937.0,45928.0,0.00027232]
["bitfinex","BTCUSD",1649187184962,0.26826467,45925.0,45918.0,0.22218627]
["bitfinex","BTCUSD",1649187185060,0.26826467,45925.0,45921.0,0.321618]
["bitfinex","BTCUSD",1649187185158,0.26826467,45925.0,45924.0,0.01316634]
["bitfinex","BTCUSD",1649187185309,0.26826467,45925.0,45924.0,0.01834234]
["bitfinex","BTCUSD",1649187187499,0.31826467,45925.0,45924.0,0.01834234]
["bitfinex","BTCUSD",1649187188699,0.31826467,45925.0,45924.0,0.005176]
["bitfinex","BTCUSD",1649187188804,0.31826467,45925.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187189004,0.321618,45924.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187189105,0.69392865,45923.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187189205,0.321618,45922.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187189306,0.3435,45923.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187189307,0.621618,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187189505,0.59894277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187189656,0.64894277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187189905,0.94894277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187190359,0.64894277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187190855,1.01644379,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187190956,1.17733379,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187191109,0.80983277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187192001,1.10983277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187192955,1.15333277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187193103,1.81813277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187193404,0.85333277,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187193806,0.576008,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187193905,0.426008,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187194004,0.415118,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187194844,0.68952536,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187196147,0.469579,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187196246,0.415118,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187196645,0.41460068,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187197150,0.70031875,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187199044,0.41460068,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187200151,0.65062096,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187200752,0.80062096,45921.0,45920.0,1.38646017]
["bitfinex","BTCUSD",1649187200851,0.80062096,45921.0,45920.0,1.38146017]
["bitfinex","BTCUSD",1649187204398,0.56460068,45921.0,45920.0,1.38146017]
["bitfinex","BTCUSD",1649187205400,0.83337981,45921.0,45920.0,1.37146017]
["bitfinex","BTCUSD",1649187205702,0.56460068,45921.0,45920.0,1.37146017]
["bitfinex","BTCUSD",1649187205951,0.52110068,45921.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187206108,0.04948268,45921.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187206308,0.60312787,45925.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187206404,0.321618,45924.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187206604,0.421618,45924.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187206806,0.421618,45924.0,45923.0,0.22615734]
["bitfinex","BTCUSD",1649187207008,0.421618,45924.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187207108,0.1,45924.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187207559,0.39223787,45925.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187207659,0.39223787,45925.0,45921.0,0.332508]
["bitfinex","BTCUSD",1649187207763,0.39223787,45925.0,45921.0,0.62925589]
["bitfinex","BTCUSD",1649187207859,0.39223787,45925.0,45921.0,0.332508]
["bitfinex","BTCUSD",1649187208460,0.39223787,45925.0,45921.0,0.327508]
["bitfinex","BTCUSD",1649187208565,0.26826467,45925.0,45922.0,0.27542463]
["bitfinex","BTCUSD",1649187208662,0.26826467,45925.0,45924.0,0.59137805]
["bitfinex","BTCUSD",1649187208761,0.26826467,45925.0,45924.0,0.60226805]
["bitfinex","BTCUSD",1649187210509,0.26826467,45925.0,45924.0,0.61327966]
["bitfinex","BTCUSD",1649187210710,0.26826467,45925.0,45924.0,0.61327774]
["bitfinex","BTCUSD",1649187210811,0.00051497,45933.0,45925.0,1.05]
["bitfinex","BTCUSD",1649187210911,0.00051497,45933.0,45926.0,0.124888]
["bitfinex","BTCUSD",1649187211009,0.00049883,45937.0,45926.0,0.124888]
["bitfinex","BTCUSD",1649187211111,0.00049883,45937.0,45927.0,0.163234]
["bitfinex","BTCUSD",1649187211209,0.00049883,45937.0,45928.0,0.327451]
["bitfinex","BTCUSD",1649187211310,0.00049883,45937.0,45934.0,0.31698117]
["bitfinex","BTCUSD",1649187211410,0.00049883,45937.0,45935.0,0.005168]
["bitfinex","BTCUSD",1649187211510,0.00049883,45937.0,45936.0,0.20964042]
["bitfinex","BTCUSD",1649187211617,0.00049883,45937.0,45936.0,0.52614242]
["bitfinex","BTCUSD",1649187211916,0.00049883,45937.0,45936.0,0.316502]
["bitfinex","BTCUSD",1649187212611,0.00049883,45937.0,45936.0,0.62267947]
["bitfinex","BTCUSD",1649187214438,0.00049883,45937.0,45936.0,0.63355947]
["bitfinex","BTCUSD",1649187214941,0.00049883,45937.0,45936.0,0.16410676]
["bitfinex","BTCUSD",1649187215488,0.00049883,45937.0,45936.0,0.17511597]
["bitfinex","BTCUSD",1649187215889,0.00049883,45937.0,45936.0,0.47536399]
["bitfinex","BTCUSD",1649187219164,0.00049883,45937.0,45936.0,0.77282239]
["bitfinex","BTCUSD",1649187219269,0.00049883,45937.0,45936.0,0.85753506]
["bitfinex","BTCUSD",1649187219420,0.00049883,45937.0,45936.0,0.77282168]
["bitfinex","BTCUSD",1649187219615,0.00049883,45937.0,45936.0,0.47536328]
["bitfinex","BTCUSD",1649187221902,0.00049883,45937.0,45936.0,0.76212587]
["bitfinex","BTCUSD",1649187222002,0.00049883,45937.0,45936.0,1.0761104]
["bitfinex","BTCUSD",1649187222101,0.00051488,45939.0,45937.0,1.6]
["bitfinex","BTCUSD",1649187222200,0.00051488,45939.0,45938.0,0.50273166]
["bitfinex","BTCUSD",1649187222299,0.00051488,45939.0,45938.0,0.42055602]
["bitfinex","BTCUSD",1649187222600,0.00051488,45939.0,45938.0,0.47494112]
["bitfinex","BTCUSD",1649187222703,0.00292455,45946.0,45939.0,1.35]
["bitfinex","BTCUSD",1649187222803,0.00292455,45946.0,45945.0,0.2]
["bitfinex","BTCUSD",1649187222903,0.00292455,45946.0,45945.0,0.21616602]
["bitfinex","BTCUSD",1649187223001,0.00292455,45946.0,45945.0,0.54532822]
["bitfinex","BTCUSD",1649187223202,0.00292455,45946.0,45945.0,0.64532822]
["bitfinex","BTCUSD",1649187223456,0.0051,45960.0,45946.0,1.54]
["bitfinex","BTCUSD",1649187223554,0.0051,45960.0,45948.0,0.2]
["bitfinex","BTCUSD",1649187223661,0.0051,45960.0,45953.0,0.1067299]
["bitfinex","BTCUSD",1649187223754,0.0051,45960.0,45953.0,0.1176099]
["bitfinex","BTCUSD",1649187223860,0.0051,45960.0,45953.0,0.1227569]
["bitfinex","BTCUSD",1649187224003,0.0051,45960.0,45953.0,0.1662569]
["bitfinex","BTCUSD",1649187224507,0.00024165,45956.0,45953.0,0.1662569]
["bitfinex","BTCUSD",1649187224705,0.00024165,45956.0,45953.0,0.059527]
["bitfinex","BTCUSD",1649187224867,0.00024165,45956.0,45953.0,0.1227569]
["bitfinex","BTCUSD",1649187224969,0.00024165,45956.0,45953.0,0.1118769]
["bitfinex","BTCUSD",1649187225474,0.25949179,45958.0,45953.0,0.1118769]
["bitfinex","BTCUSD",1649187225670,0.52765074,45958.0,45953.0,0.1118769]
["bitfinex","BTCUSD",1649187225773,0.05,45958.0,45953.0,0.1118769]
["bitfinex","BTCUSD",1649187225973,0.0051,45960.0,45953.0,0.1118769]
["bitfinex","BTCUSD",1649187228130,0.0051,45960.0,45953.0,0.1227569]
["bitfinex","BTCUSD",1649187229306,0.00055083,45956.0,45953.0,0.1227569]
["bitfinex","BTCUSD",1649187230210,0.001,45954.0,45953.0,0.1227569]
["bitfinex","BTCUSD",1649187232109,0.00373018,45961.0,45959.0,0.22402576]
["bitfinex","BTCUSD",1649187232259,0.00373018,45961.0,45960.0,0.175137]
["bitfinex","BTCUSD",1649187232844,0.00373018,45961.0,45960.0,0.4385712]
["bitfinex","BTCUSD",1649187233044,0.00373018,45961.0,45960.0,0.2795773]
["bitfinex","BTCUSD",1649187233746,0.00373018,45961.0,45960.0,0.2904573]
["bitfinex","BTCUSD",1649187235298,0.00373018,45961.0,45960.0,0.2794512]
["bitfinex","BTCUSD",1649187235400,0.00373018,45961.0,45960.0,0.29045563]
["bitfinex","BTCUSD",1649187235501,0.00373018,45961.0,45960.0,0.6320255]
["bitfinex","BTCUSD",1649187235598,0.00373018,45961.0,45960.0,0.43395563]
["bitfinex","BTCUSD",1649187235901,0.006,45962.0,45961.0,1.2528093]
["bitfinex","BTCUSD",1649187236004,0.006,45962.0,45961.0,1.27982873]
["bitfinex","BTCUSD",1649187236113,0.006,45962.0,45961.0,0.17332873]
["bitfinex","BTCUSD",1649187236459,0.004,45963.0,45961.0,0.17332873]
["bitfinex","BTCUSD",1649187236558,0.004,45963.0,45962.0,0.016014]
["bitfinex","BTCUSD",1649187236659,0.004,45963.0,45962.0,0.186014]
["bitfinex","BTCUSD",1649187236760,0.004,45963.0,45962.0,0.229514]
["bitfinex","BTCUSD",1649187236960,0.0031,45965.0,45962.0,0.229514]
["bitfinex","BTCUSD",1649187237064,0.0024,45971.0,45964.0,0.17]
["bitfinex","BTCUSD",1649187237161,0.0024,45971.0,45969.0,0.17]
["bitfinex","BTCUSD",1649187237260,0.0024,45971.0,45970.0,0.175123]
["bitfinex","BTCUSD",1649187240514,0.0024,45971.0,45970.0,0.17]
["bitfinex","BTCUSD",1649187241014,0.0024,45971.0,45961.0,0.0028093]
["bitfinex","BTCUSD",1649187241115,0.0024,45971.0,45962.0,0.005125]
["bitfinex","BTCUSD",1649187241215,0.0024,45971.0,45961.0,0.0028093]
["bitfinex","BTCUSD",1649187241316,0.22137372,45966.0,45961.0,0.0028093]
["bitfinex","BTCUSD",1649187241418,0.24962817,45964.0,45962.0,0.005129]
["bitfinex","BTCUSD",1649187242016,0.29962817,45964.0,45962.0,0.005129]
["bitfinex","BTCUSD",1649187242521,0.29962817,45964.0,45961.0,0.0028093]
["bitfinex","BTCUSD",1649187242620,0.29962817,45964.0,45962.0,0.005133]
["bitfinex","BTCUSD",1649187242716,0.29962817,45964.0,45961.0,0.0028093]
["bitfinex","BTCUSD",1649187243611,1.6,45963.0,45960.0,0.0307093]
["bitfinex","BTCUSD",1649187243665,0.05,45963.0,45960.0,0.0307093]
["bitfinex","BTCUSD",1649187244269,0.6719632,45964.0,45960.0,0.0307093]
["bitfinex","BTCUSD",1649187244774,0.01088,45963.0,45947.0,0.31088]
["bitfinex","BTCUSD",1649187244878,0.01088,45963.0,45957.0,0.00053205]
["bitfinex","BTCUSD",1649187244879,0.32161,45962.0,45957.0,0.00053205]
["bitfinex","BTCUSD",1649187244976,0.01088,45961.0,45957.0,0.00053205]
["bitfinex","BTCUSD",1649187245080,0.32161,45960.0,45957.0,0.00053205]
["bitfinex","BTCUSD",1649187245276,0.32161,45958.0,45957.0,0.00053205]
["bitfinex","BTCUSD",1649187245480,0.36511,45958.0,45957.0,0.00053205]
["bitfinex","BTCUSD",1649187245576,0.41511,45958.0,45957.0,0.00053205]
["bitfinex","BTCUSD",1649187245676,0.83902563,45958.0,45957.0,0.00053205]
["bitfinex","BTCUSD",1649187245876,0.83902563,45958.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649187245978,0.01088,45957.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649187246077,0.03304471,45953.0,45939.0,0.005157]
["bitfinex","BTCUSD",1649187246177,0.0435,45956.0,45955.0,0.06188182]
["bitfinex","BTCUSD",1649187246376,0.36511,45956.0,45955.0,0.06188182]
["bitfinex","BTCUSD",1649187246476,0.0435,45956.0,45955.0,0.06188182]
["bitfinex","BTCUSD",1649187246580,0.0935,45956.0,45955.0,0.06188182]
["bitfinex","BTCUSD",1649187246876,0.0435,45956.0,45955.0,0.06188182]
["bitfinex","BTCUSD",1649187247360,0.05,45958.0,45955.0,0.11627482]
["bitfinex","BTCUSD",1649187247459,0.29317715,45960.0,45955.0,0.11627482]
["bitfinex","BTCUSD",1649187247559,0.05,45960.0,45955.0,0.11627482]
["bitfinex","BTCUSD",1649187247660,0.22264151,45961.0,45955.0,0.40532352]
["bitfinex","BTCUSD",1649187247858,0.05,45961.0,45955.0,0.40532352]
["bitfinex","BTCUSD",1649187248163,0.01088,45962.0,45955.0,0.40532352]
["bitfinex","BTCUSD",1649187248364,0.01088,45965.0,45956.0,0.005143]
["bitfinex","BTCUSD",1649187248460,0.01088,45965.0,45956.0,0.108773]
["bitfinex","BTCUSD",1649187248563,0.01088,45965.0,45956.0,0.40928578]
["bitfinex","BTCUSD",1649187248660,0.24336395,45968.0,45958.0,0.054384]
["bitfinex","BTCUSD",1649187248661,0.01139267,45966.0,45958.0,0.054384]
["bitfinex","BTCUSD",1649187248764,0.01139267,45966.0,45960.0,0.054385]
["bitfinex","BTCUSD",1649187249363,0.01139267,45966.0,45956.0,0.10928578]
["bitfinex","BTCUSD",1649187249566,0.01088,45967.0,45956.0,0.108773]
["bitfinex","BTCUSD",1649187249768,0.00051269,45966.0,45957.0,0.00051279]
["bitfinex","BTCUSD",1649187250115,0.26747496,45966.0,45960.0,0.27897326]
["bitfinex","BTCUSD",1649187250217,0.31747496,45966.0,45960.0,0.054387]
["bitfinex","BTCUSD",1649187250767,0.05,45966.0,45960.0,0.054387]
["bitfinex","BTCUSD",1649187250966,0.00051269,45966.0,45960.0,0.054387]
["bitfinex","BTCUSD",1649187251901,0.29336395,45968.0,45962.0,0.26532826]
["bitfinex","BTCUSD",1649187252006,0.30424395,45968.0,45962.0,0.26532826]
["bitfinex","BTCUSD",1649187252103,0.29336395,45968.0,45962.0,0.26532826]
["bitfinex","BTCUSD",1649187252202,0.00051359,45966.0,45962.0,0.26532826]
["bitfinex","BTCUSD",1649187252606,0.00051359,45966.0,45960.0,0.054387]
["bitfinex","BTCUSD",1649187253004,0.00051359,45966.0,45957.0,0.00051369]
["bitfinex","BTCUSD",1649187253107,0.05,45967.0,45956.0,0.108773]
["bitfinex","BTCUSD",1649187253304,0.05,45967.0,45957.0,0.00051369]
["bitfinex","BTCUSD",1649187253406,0.00051359,45966.0,45957.0,0.00051369]
["bitfinex","BTCUSD",1649187253557,0.29145845,45962.0,45957.0,0.00051369]
["bitfinex","BTCUSD",1649187253658,0.00051359,45966.0,45957.0,0.00051369]
["bitfinex","BTCUSD",1649187253905,0.05,45962.0,45957.0,0.00051369]
["bitfinex","BTCUSD",1649187254108,0.00051359,45966.0,45957.0,0.00051369]
["bitfinex","BTCUSD",1649187254307,0.00051359,45966.0,45955.0,0.16188182]
["bitfinex","BTCUSD",1649187254308,0.05,45967.0,45955.0,0.16188182]
["bitfinex","BTCUSD",1649187254408,0.37845508,45966.0,45955.0,0.16188182]
["bitfinex","BTCUSD",1649187254507,0.37845508,45966.0,45957.0,0.00027358]
["bitfinex","BTCUSD",1649187254709,0.30073545,45961.0,45957.0,0.00027358]
["bitfinex","BTCUSD",1649187254860,0.25123149,45960.0,45957.0,0.00027358]
["bitfinex","BTCUSD",1649187255159,0.32161,45959.0,45957.0,0.00027358]
["bitfinex","BTCUSD",1649187255261,0.45123149,45960.0,45957.0,0.00027358]
["bitfinex","BTCUSD",1649187255357,0.01088,45958.0,45957.0,0.00027358]
["bitfinex","BTCUSD",1649187255456,0.11088,45959.0,45957.0,0.00027358]
["bitfinex","BTCUSD",1649187255560,0.21088,45959.0,45955.0,0.16188182]
["bitfinex","BTCUSD",1649187255705,0.21088,45959.0,45956.0,0.00027353]
["bitfinex","BTCUSD",1649187256206,0.10883222,45958.0,45956.0,0.00027353]
["bitfinex","BTCUSD",1649187256307,0.01088,45957.0,45956.0,0.00027353]
["bitfinex","BTCUSD",1649187256507,0.33249,45957.0,45956.0,0.00027353]
["bitfinex","BTCUSD",1649187256657,0.47599,45957.0,45956.0,0.00027353]
["bitfinex","BTCUSD",1649187256758,0.57599,45957.0,45955.0,0.16188182]
["bitfinex","BTCUSD",1649187256860,1.6,45956.0,45941.0,0.3]
["bitfinex","BTCUSD",1649187256958,0.04392571,45955.0,45954.0,0.00027354]
["bitfinex","BTCUSD",1649187257261,0.15276771,45955.0,45954.0,0.00027354]
["bitfinex","BTCUSD",1649187257413,0.56787771,45955.0,45954.0,0.00027354]
["bitfinex","BTCUSD",1649187257511,0.61787771,45955.0,45954.0,0.00027354]
["bitfinex","BTCUSD",1649187257611,0.71787771,45955.0,45954.0,0.00027354]
["bitfinex","BTCUSD",1649187257709,0.39626771,45955.0,45954.0,0.00027354]
["bitfinex","BTCUSD",1649187257814,0.71787771,45955.0,45954.0,0.00027354]
["bitfinex","BTCUSD",1649187257908,0.71787771,45955.0,45937.0,0.3]
["bitfinex","BTCUSD",1649187258008,0.60620516,45954.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649187258110,0.28715766,45939.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649187258212,0.39057111,45949.0,45945.0,0.00205322]
["bitfinex","BTCUSD",1649187258310,0.44057111,45949.0,45945.0,0.00205322]
["bitfinex","BTCUSD",1649187258410,0.28278818,45947.0,45945.0,0.00205322]
["bitfinex","BTCUSD",1649187258510,0.32161,45947.0,45945.0,0.00205322]
["bitfinex","BTCUSD",1649187258655,0.37161,45947.0,45945.0,0.00205322]
["bitfinex","BTCUSD",1649187258757,0.05,45947.0,45945.0,0.00205322]
["bitfinex","BTCUSD",1649187258856,0.32161,45946.0,45945.0,0.00205322]
["bitfinex","BTCUSD",1649187259057,0.32161,45950.0,45945.0,0.00205322]
["bitfinex","BTCUSD",1649187259156,0.054424,45951.0,45941.0,0.89093861]
["bitfinex","BTCUSD",1649187259357,0.23757994,45943.0,45941.0,0.89093861]
["bitfinex","BTCUSD",1649187259457,0.23757994,45943.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187259657,0.13757994,45943.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187259755,0.39296309,45951.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187259756,0.054424,45951.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187260157,0.10438,45953.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187260458,0.32161,45951.0,45945.0,0.26997838]
["bitfinex","BTCUSD",1649187260561,0.10438,45953.0,45945.0,0.26997838]
["bitfinex","BTCUSD",1649187260756,0.4171836,45953.0,45945.0,0.26997838]
["bitfinex","BTCUSD",1649187261261,0.4171836,45953.0,45944.0,0.05493904]
["bitfinex","BTCUSD",1649187261359,0.4171836,45953.0,45944.0,0.00053204]
["bitfinex","BTCUSD",1649187261560,0.4171836,45953.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187261659,0.5981594,45953.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187261809,0.32161,45952.0,45946.0,0.00053202]
["bitfinex","BTCUSD",1649187262009,0.31661,45952.0,45946.0,0.00053202]
["bitfinex","BTCUSD",1649187262357,0.24375845,45950.0,45946.0,0.00053202]
["bitfinex","BTCUSD",1649187262461,0.05,45950.0,45946.0,0.00053202]
["bitfinex","BTCUSD",1649187262759,0.05,45950.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187262908,0.25289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187263108,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187263661,0.30289232,45946.0,45942.0,0.30369434]
["bitfinex","BTCUSD",1649187263961,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187264163,0.30289232,45946.0,45942.0,0.00051203]
["bitfinex","BTCUSD",1649187265014,0.30289232,45946.0,45945.0,0.25874355]
["bitfinex","BTCUSD",1649187265110,0.30289232,45946.0,45942.0,0.00051203]
["bitfinex","BTCUSD",1649187265210,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187265411,0.30289232,45946.0,45942.0,0.00051203]
["bitfinex","BTCUSD",1649187266252,0.30289232,45946.0,45942.0,0.23684211]
["bitfinex","BTCUSD",1649187266354,0.30289232,45946.0,45942.0,0.23633008]
["bitfinex","BTCUSD",1649187266603,0.30289232,45946.0,45942.0,0.23684347]
["bitfinex","BTCUSD",1649187267305,0.30289232,45946.0,45942.0,0.00051339]
["bitfinex","BTCUSD",1649187267559,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187267761,0.30289232,45946.0,45942.0,0.00051339]
["bitfinex","BTCUSD",1649187268356,0.30289232,45946.0,45943.0,0.2310245]
["bitfinex","BTCUSD",1649187268555,0.30289232,45946.0,45942.0,0.00051339]
["bitfinex","BTCUSD",1649187268708,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187269009,0.30289232,45946.0,45942.0,0.00051338]
["bitfinex","BTCUSD",1649187269949,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187270151,0.30289232,45946.0,45942.0,0.00051291]
["bitfinex","BTCUSD",1649187270399,0.30289232,45946.0,45942.0,0.00041291]
["bitfinex","BTCUSD",1649187270747,0.30289232,45946.0,45942.0,0.26089779]
["bitfinex","BTCUSD",1649187271048,0.30289232,45946.0,45942.0,0.00041291]
["bitfinex","BTCUSD",1649187271150,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187273807,0.30289232,45946.0,45941.0,0.5937367]
["bitfinex","BTCUSD",1649187274757,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187274960,0.30289232,45946.0,45941.0,0.5937367]
["bitfinex","BTCUSD",1649187276013,0.30289232,45946.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187276213,0.24254068,45948.0,45941.0,0.5937367]
["bitfinex","BTCUSD",1649187276312,0.29224452,45945.0,45941.0,0.5937367]
["bitfinex","BTCUSD",1649187276515,0.321607,45944.0,45941.0,0.5937367]
["bitfinex","BTCUSD",1649187276914,0.0435,45943.0,45941.0,0.5937367]
["bitfinex","BTCUSD",1649187277014,0.321607,45942.0,45941.0,0.5937367]
["bitfinex","BTCUSD",1649187277214,0.425987,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187277357,0.85466088,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187277459,1.0122269,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187277660,0.58355302,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187278259,0.63355302,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187278459,0.73355302,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187278862,0.575987,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187286903,0.525987,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187287004,0.425987,45942.0,45941.0,0.59318616]
["bitfinex","BTCUSD",1649187287204,1.6,45941.0,45939.0,0.00051095]
["bitfinex","BTCUSD",1649187287306,0.332487,45940.0,45939.0,0.00051095]
["bitfinex","BTCUSD",1649187287408,0.66909899,45940.0,45939.0,0.00051095]
["bitfinex","BTCUSD",1649187287504,0.425987,45940.0,45939.0,0.00051095]
["bitfinex","BTCUSD",1649187287604,0.76257103,45940.0,45939.0,0.00051095]
["bitfinex","BTCUSD",1649187287710,1.42737103,45940.0,45939.0,0.00051095]
["bitfinex","BTCUSD",1649187287805,1.486487,45940.0,45939.0,0.00051095]
["bitfinex","BTCUSD",1649187287912,2.71657718,45940.0,45939.0,9.5e-07]
["bitfinex","BTCUSD",1649187288008,2.71657718,45940.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187288111,0.2,45932.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187288210,0.23394051,45926.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187288306,0.321607,45925.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187288509,0.321607,45924.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187288614,0.0935,45925.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187288716,0.321607,45924.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187290623,0.321607,45923.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187290718,0.371607,45923.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187291222,0.05,45923.0,45921.0,0.0324]
["bitfinex","BTCUSD",1649187291419,0.03306789,45932.0,45921.0,0.26482239]
["bitfinex","BTCUSD",1649187291420,0.30525417,45931.0,45921.0,0.26482239]
["bitfinex","BTCUSD",1649187291523,0.01089,45931.0,45921.0,0.56482239]
["bitfinex","BTCUSD",1649187291623,0.05,45931.0,45922.0,0.010194]
["bitfinex","BTCUSD",1649187291724,0.05,45933.0,45922.0,0.010194]
["bitfinex","BTCUSD",1649187291821,0.01088,45935.0,45931.0,0.22778959]
["bitfinex","BTCUSD",1649187292121,0.01088,45936.0,45931.0,0.22778959]
["bitfinex","BTCUSD",1649187292223,0.321607,45935.0,45931.0,0.22778959]
["bitfinex","BTCUSD",1649187292361,0.01089,45934.0,45931.0,0.22778959]
["bitfinex","BTCUSD",1649187292456,0.05,45934.0,45931.0,0.22778959]
["bitfinex","BTCUSD",1649187292559,0.01089,45933.0,45931.0,0.22778959]
["bitfinex","BTCUSD",1649187292658,0.01089,45933.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187292857,0.11088,45939.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187292958,0.321607,45938.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187293063,0.421607,45938.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187293159,0.01088,45937.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187293260,0.321607,45936.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187293364,0.332487,45935.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187293460,0.36554581,45935.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187293560,0.04393881,45935.0,45932.0,0.28451075]
["bitfinex","BTCUSD",1649187293661,0.321607,45934.0,45931.0,0.22778959]
["bitfinex","BTCUSD",1649187293759,0.01089,45933.0,45930.0,0.00054967]
["bitfinex","BTCUSD",1649187293959,0.01089,45933.0,45927.0,0.108845]
["bitfinex","BTCUSD",1649187294161,0.01089,45934.0,45929.0,0.00054967]
["bitfinex","BTCUSD",1649187294562,0.03305881,45935.0,45930.0,0.26608756]
["bitfinex","BTCUSD",1649187294764,0.321607,45934.0,45932.0,0.27124322]
["bitfinex","BTCUSD",1649187295369,0.321607,45934.0,45931.0,0.00054926]
["bitfinex","BTCUSD",1649187295768,0.371607,45934.0,45931.0,0.00054926]
["bitfinex","BTCUSD",1649187296401,0.371607,45934.0,45924.0,0.29885667]
["bitfinex","BTCUSD",1649187296551,0.05,45934.0,45924.0,0.29885667]
["bitfinex","BTCUSD",1649187296702,0.2901369,45932.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187296804,0.371607,45931.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187296906,0.05,45931.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187297005,0.371607,45931.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187297104,0.05,45931.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187297304,0.03305881,45935.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187297305,0.08305881,45935.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187297504,0.321607,45934.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187297605,0.08305881,45935.0,45925.0,0.59321085]
["bitfinex","BTCUSD",1649187297806,0.08305881,45935.0,45930.0,0.00052873]
["bitfinex","BTCUSD",1649187298006,0.321607,45934.0,45931.0,0.23114731]
["bitfinex","BTCUSD",1649187298108,0.371607,45934.0,45931.0,0.23114731]
["bitfinex","BTCUSD",1649187298208,0.08305881,45935.0,45931.0,0.23114731]
["bitfinex","BTCUSD",1649187298309,0.321607,45934.0,45931.0,0.23114731]
["bitfinex","BTCUSD",1649187298509,0.371607,45934.0,45931.0,0.23114731]
["bitfinex","BTCUSD",1649187300404,0.371607,45934.0,45930.0,0.00052164]
["bitfinex","BTCUSD",1649187301254,0.27162261,45932.0,45925.0,0.22265315]
["bitfinex","BTCUSD",1649187301353,0.05,45932.0,45926.0,0.30802683]
["bitfinex","BTCUSD",1649187301457,0.321607,45931.0,45930.0,0.00052164]
["bitfinex","BTCUSD",1649187302455,0.23541979,45931.0,45926.0,0.30802683]
["bitfinex","BTCUSD",1649187302656,0.05,45930.0,45928.0,0.00052165]
["bitfinex","BTCUSD",1649187302758,0.321607,45929.0,45928.0,0.00052165]
["bitfinex","BTCUSD",1649187302857,0.05,45932.0,45928.0,0.00052165]
["bitfinex","BTCUSD",1649187302956,0.321607,45931.0,45928.0,0.00052165]
["bitfinex","BTCUSD",1649187303611,0.321607,45931.0,45926.0,0.30802683]
["bitfinex","BTCUSD",1649187303705,0.321607,45933.0,45926.0,0.30802683]
["bitfinex","BTCUSD",1649187303804,0.321607,45933.0,45927.0,0.00051143]
["bitfinex","BTCUSD",1649187304804,0.321607,45933.0,45926.0,0.30802683]
["bitfinex","BTCUSD",1649187305004,0.321607,45933.0,45928.0,0.00051143]
["bitfinex","BTCUSD",1649187305809,0.57585476,45933.0,45928.0,0.00051143]
["bitfinex","BTCUSD",1649187306007,0.321607,45933.0,45926.0,0.30802683]
["bitfinex","BTCUSD",1649187306208,0.03305881,45935.0,45934.0,0.10311293]
["bitfinex","BTCUSD",1649187306308,0.35467681,45935.0,45934.0,0.10311293]
["bitfinex","BTCUSD",1649187306810,0.51555681,45935.0,45934.0,0.10311293]
["bitfinex","BTCUSD",1649187307457,0.321618,45933.0,45926.0,0.30802683]
["bitfinex","BTCUSD",1649187307555,0.321618,45933.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187307556,0.01089,45932.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187307656,0.321618,45931.0,45920.0,1.37028256]
["bitfinex","BTCUSD",1649187307755,0.01089,45930.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187307908,0.55153582,45929.0,45923.0,0.2903564]
["bitfinex","BTCUSD",1649187308007,0.55153582,45929.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187308206,0.60153582,45929.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187308408,0.321618,45928.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187308556,0.321618,45928.0,45924.0,0.27725413]
["bitfinex","BTCUSD",1649187308858,0.371618,45928.0,45924.0,0.27725413]
["bitfinex","BTCUSD",1649187311012,0.371618,45928.0,45924.0,0.27777857]
["bitfinex","BTCUSD",1649187311558,0.64126704,45928.0,45924.0,0.27777857]
["bitfinex","BTCUSD",1649187311758,0.371618,45928.0,45924.0,0.27777857]
["bitfinex","BTCUSD",1649187312058,0.371618,45928.0,45924.0,0.27725413]
["bitfinex","BTCUSD",1649187312257,0.371618,45928.0,45924.0,0.27777857]
["bitfinex","BTCUSD",1649187313210,0.05,45928.0,45924.0,0.27725413]
["bitfinex","BTCUSD",1649187313312,0.01089,45932.0,45924.0,0.27725413]
["bitfinex","BTCUSD",1649187313415,0.321618,45931.0,45924.0,0.27777857]
["bitfinex","BTCUSD",1649187313511,0.01089,45930.0,45924.0,0.27777857]
["bitfinex","BTCUSD",1649187313613,0.321618,45929.0,45924.0,0.27777857]
["bitfinex","BTCUSD",1649187313861,0.371618,45929.0,45924.0,0.00052444]
["bitfinex","BTCUSD",1649187314415,0.371618,45929.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187314613,0.371618,45929.0,45924.0,0.00051328]
["bitfinex","BTCUSD",1649187314875,0.22029528,45927.0,45924.0,0.00051328]
["bitfinex","BTCUSD",1649187314969,0.321618,45926.0,45924.0,0.00051328]
["bitfinex","BTCUSD",1649187315664,0.321618,45926.0,45920.0,1.66580355]
["bitfinex","BTCUSD",1649187315763,0.27029528,45927.0,45920.0,1.66580355]
["bitfinex","BTCUSD",1649187315764,0.05,45927.0,45920.0,1.66580355]
["bitfinex","BTCUSD",1649187315866,0.05,45927.0,45923.0,0.00050152]
["bitfinex","BTCUSD",1649187315967,0.01089,45930.0,45923.0,0.00050152]
["bitfinex","BTCUSD",1649187315968,0.321618,45926.0,45923.0,0.00050152]
["bitfinex","BTCUSD",1649187316066,0.371618,45926.0,45923.0,0.00050152]
["bitfinex","BTCUSD",1649187316867,0.61339387,45926.0,45920.0,1.97319888]
["bitfinex","BTCUSD",1649187316967,0.29177587,45926.0,45920.0,1.66580355]
["bitfinex","BTCUSD",1649187317068,0.29177587,45926.0,45922.0,0.00050152]
["bitfinex","BTCUSD",1649187317167,0.321618,45925.0,45922.0,0.00050152]
["bitfinex","BTCUSD",1649187317269,0.371618,45925.0,45922.0,0.00050152]
["bitfinex","BTCUSD",1649187317367,0.05,45925.0,45922.0,0.00050152]
["bitfinex","BTCUSD",1649187317469,0.321618,45924.0,45922.0,0.00050152]
["bitfinex","BTCUSD",1649187317872,0.0435,45923.0,45922.0,0.00050152]
["bitfinex","BTCUSD",1649187317972,0.365118,45923.0,45922.0,0.00050152]
["bitfinex","BTCUSD",1649187318073,0.365118,45923.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187318223,0.30155784,45922.0,45921.0,0.00050268]
["bitfinex","BTCUSD",1649187318322,0.68852884,45922.0,45921.0,0.00050268]
["bitfinex","BTCUSD",1649187318424,1.85419627,45922.0,45921.0,0.00050268]
["bitfinex","BTCUSD",1649187318526,1.93489627,45922.0,45921.0,0.00050268]
["bitfinex","BTCUSD",1649187318625,2.01329114,45922.0,45921.0,0.00050268]
["bitfinex","BTCUSD",1649187318777,2.06329114,45922.0,45921.0,0.00050268]
["bitfinex","BTCUSD",1649187319026,3.70430463,45922.0,45921.0,0.00050268]
["bitfinex","BTCUSD",1649187319276,3.70430463,45922.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187319376,1.23251216,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187319475,1.24340216,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187319576,1.28690216,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187319876,1.040808,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187320483,0.376008,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187323509,1.040808,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187323808,0.376008,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187324010,0.321618,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187324112,1.20929616,45934.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187324113,0.01089,45929.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187324215,0.899,45934.0,45921.0,0.3]
["bitfinex","BTCUSD",1649187324216,0.321618,45928.0,45921.0,0.3]
["bitfinex","BTCUSD",1649187324311,0.01089,45927.0,45921.0,0.3]
["bitfinex","BTCUSD",1649187324410,0.321618,45926.0,45921.0,0.3]
["bitfinex","BTCUSD",1649187325011,0.321618,45926.0,45922.0,0.24050049]
["bitfinex","BTCUSD",1649187325419,0.321618,45926.0,45922.0,0.24098002]
["bitfinex","BTCUSD",1649187325510,0.01089,45930.0,45922.0,0.24098002]
["bitfinex","BTCUSD",1649187325615,0.321618,45929.0,45922.0,0.24098002]
["bitfinex","BTCUSD",1649187326140,0.26311802,45927.0,45922.0,0.00047953]
["bitfinex","BTCUSD",1649187326231,0.321618,45926.0,45922.0,0.00047953]
["bitfinex","BTCUSD",1649187326429,0.365118,45926.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187326530,1.5125555,45923.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187326628,0.321618,45922.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187326829,0.371618,45922.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187327235,0.26201509,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187327333,1.24843309,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187327432,1.35282309,45921.0,45920.0,1.36392616]
["bitfinex","BTCUSD",1649187327581,1.9149103,45921.0,45920.0,1.02609616]
["bitfinex","BTCUSD",1649187327680,2.0085603,45921.0,45920.0,1.02609616]
["bitfinex","BTCUSD",1649187327781,2.1085603,45921.0,45920.0,0.35620164]
["bitfinex","BTCUSD",1649187328280,2.91557587,45921.0,45920.0,0.35620164]
["bitfinex","BTCUSD",1649187328380,0.6648,45919.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187328482,0.6648,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187328582,0.997308,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187328687,0.526008,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187328786,0.426008,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187328882,0.10439,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187328982,0.05,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187329082,0.7033,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187329181,0.6533,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187329865,0.6533,45921.0,45917.0,0.23496608]
["bitfinex","BTCUSD",1649187329966,0.321618,45920.0,45917.0,0.23496608]
["bitfinex","BTCUSD",1649187330218,0.6533,45921.0,45917.0,0.23496608]
["bitfinex","BTCUSD",1649187330320,0.321618,45920.0,45917.0,0.23496608]
["bitfinex","BTCUSD",1649187330419,0.321618,45920.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187330516,0.6533,45921.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187330719,0.321618,45920.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187330818,0.6533,45921.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187330918,0.321618,45920.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187331017,0.05,45920.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187331116,0.7033,45921.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187331222,0.321618,45920.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187331321,0.7033,45921.0,45917.0,0.23527523]
["bitfinex","BTCUSD",1649187331422,0.321618,45920.0,45917.0,0.23496608]
["bitfinex","BTCUSD",1649187331520,0.7033,45921.0,45917.0,0.23496608]
["bitfinex","BTCUSD",1649187331621,0.7033,45921.0,45917.0,0.00030915]
["bitfinex","BTCUSD",1649187332221,0.321618,45920.0,45917.0,0.00030915]
["bitfinex","BTCUSD",1649187332621,0.57192323,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187332825,0.321618,45920.0,45916.0,0.01054808]
["bitfinex","BTCUSD",1649187333021,0.7033,45921.0,45916.0,0.01054808]
["bitfinex","BTCUSD",1649187333765,0.7033,45921.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187333961,0.7033,45921.0,45916.0,0.01054808]
["bitfinex","BTCUSD",1649187334262,0.7033,45921.0,45916.0,0.29316274]
["bitfinex","BTCUSD",1649187335011,0.7033,45921.0,45916.0,0.29261466]
["bitfinex","BTCUSD",1649187335213,0.7033,45921.0,45916.0,0.29316274]
["bitfinex","BTCUSD",1649187335512,0.7033,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187335812,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187335913,0.7033,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187336115,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187336219,0.7033,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187336220,0.22846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187336618,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187336718,0.22846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187336818,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187336920,0.22846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187337395,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187337486,0.22846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187337584,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187337685,0.22846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187337787,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187337888,0.22846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187337988,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187338088,0.27846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187338186,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187338288,0.27846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187338390,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187338489,0.27846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187338591,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187338693,0.27846884,45921.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187338791,0.321618,45920.0,45919.0,0.24333055]
["bitfinex","BTCUSD",1649187339393,0.321618,45920.0,45918.0,0.00052923]
["bitfinex","BTCUSD",1649187339491,0.27846884,45921.0,45918.0,0.00052923]
["bitfinex","BTCUSD",1649187339591,0.321618,45920.0,45918.0,0.00052923]
["bitfinex","BTCUSD",1649187339792,0.321618,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187339994,0.321618,45920.0,45917.0,0.00052923]
["bitfinex","BTCUSD",1649187340393,0.22810219,45919.0,45917.0,0.00052923]
["bitfinex","BTCUSD",1649187340491,0.321618,45918.0,45917.0,0.00052923]
["bitfinex","BTCUSD",1649187340690,0.62060422,45918.0,45917.0,0.00052923]
["bitfinex","BTCUSD",1649187340992,0.62060422,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187341629,0.67060422,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187341830,0.72060422,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187342132,0.67060422,45918.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187342932,0.3,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187343033,0.621618,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187343137,0.8136261,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187344038,0.7591581,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187344636,0.4591581,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187344862,0.7591581,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187345365,1.4239581,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187345466,1.5848481,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187345564,1.6283481,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187347169,0.9635481,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187347271,0.9090841,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187348374,1.5738841,45917.0,45916.0,0.01]
["bitfinex","BTCUSD",1649187350027,1.5738841,45917.0,45907.0,0.00200958]
["bitfinex","BTCUSD",1649187350028,0.321618,45909.0,45907.0,0.00200958]
["bitfinex","BTCUSD",1649187350124,0.321618,45909.0,45908.0,0.01539634]
["bitfinex","BTCUSD",1649187351127,0.371618,45909.0,45908.0,0.01539634]
["bitfinex","BTCUSD",1649187351329,0.05,45909.0,45903.0,0.26630414]
["bitfinex","BTCUSD",1649187351437,0.05,45909.0,45908.0,0.01539584]
["bitfinex","BTCUSD",1649187351529,0.05,45909.0,45908.0,0.02641464]
["bitfinex","BTCUSD",1649187351727,0.01089,45916.0,45908.0,0.01539584]
["bitfinex","BTCUSD",1649187351827,0.01089,45916.0,45904.0,0.17768704]
["bitfinex","BTCUSD",1649187352029,0.5994293,45915.0,45910.0,0.26201009]
["bitfinex","BTCUSD",1649187352230,0.371618,45915.0,45908.0,0.24515515]
["bitfinex","BTCUSD",1649187352368,0.421618,45915.0,45908.0,0.24515515]
["bitfinex","BTCUSD",1649187352770,0.421618,45915.0,45906.0,0.00027268]
["bitfinex","BTCUSD",1649187352971,0.421618,45915.0,45903.0,0.17768704]
["bitfinex","BTCUSD",1649187353069,0.1,45915.0,45903.0,0.17768704]
["bitfinex","BTCUSD",1649187353169,0.05,45915.0,45908.0,0.00051118]
["bitfinex","BTCUSD",1649187353270,0.64375471,45914.0,45908.0,0.00051118]
["bitfinex","BTCUSD",1649187353469,0.69375471,45914.0,45908.0,0.00051118]
["bitfinex","BTCUSD",1649187353569,0.421618,45914.0,45908.0,0.00051118]
["bitfinex","BTCUSD",1649187353772,0.321618,45913.0,45908.0,0.29346527]
["bitfinex","BTCUSD",1649187353874,0.108908,45919.0,45912.0,0.02641349]
["bitfinex","BTCUSD",1649187353973,0.05,45917.0,45908.0,0.29346527]
["bitfinex","BTCUSD",1649187354072,0.158908,45919.0,45908.0,0.29346527]
["bitfinex","BTCUSD",1649187354226,0.01089,45920.0,45908.0,0.29295409]
["bitfinex","BTCUSD",1649187354322,0.31089,45923.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187354422,0.01089,45923.0,45910.0,0.00051116]
["bitfinex","BTCUSD",1649187354522,0.29902796,45920.0,45914.0,0.23934243]
["bitfinex","BTCUSD",1649187354625,0.29902796,45920.0,45910.0,0.00051116]
["bitfinex","BTCUSD",1649187354822,0.30035979,45920.0,45910.0,0.00051116]
["bitfinex","BTCUSD",1649187355024,0.321618,45919.0,45910.0,0.00051116]
["bitfinex","BTCUSD",1649187355124,0.30035979,45920.0,45910.0,0.00051116]
["bitfinex","BTCUSD",1649187355224,0.321618,45919.0,45910.0,0.00051116]
["bitfinex","BTCUSD",1649187355427,0.321618,45919.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187355428,0.10892,45918.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187355527,0.35468891,45917.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187355625,0.35468891,45917.0,45912.0,0.00051031]
["bitfinex","BTCUSD",1649187355827,0.57170857,45917.0,45912.0,0.00051031]
["bitfinex","BTCUSD",1649187356560,0.57170857,45917.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187356813,0.57170857,45917.0,45912.0,0.00051031]
["bitfinex","BTCUSD",1649187357210,0.35468891,45917.0,45912.0,0.00051031]
["bitfinex","BTCUSD",1649187357515,0.376081,45914.0,45912.0,0.00051031]
["bitfinex","BTCUSD",1649187357813,0.321618,45914.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187357914,0.321618,45913.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187358014,0.321618,45913.0,45912.0,0.015395]
["bitfinex","BTCUSD",1649187360525,0.321618,45913.0,45910.0,0.00051039]
["bitfinex","BTCUSD",1649187360627,0.376084,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187361176,0.426084,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187362178,0.376084,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187364967,0.9194061,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187366374,0.76613939,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187367604,0.82060539,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187368053,0.87060539,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187369256,0.57060539,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187369457,0.87060539,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187371761,0.57060539,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187374063,0.62060539,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187374164,0.476114,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187374267,0.421648,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187374565,0.371648,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187374671,0.05,45913.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187374881,0.01089,45920.0,45912.0,0.00923265]
["bitfinex","BTCUSD",1649187374983,0.01089,45920.0,45910.0,0.00027996]
["bitfinex","BTCUSD",1649187375182,0.321648,45919.0,45913.0,0.25407392]
["bitfinex","BTCUSD",1649187375380,0.421648,45919.0,45913.0,0.25407392]
["bitfinex","BTCUSD",1649187375481,0.421648,45919.0,45910.0,0.00027996]
["bitfinex","BTCUSD",1649187375582,0.30696365,45915.0,45910.0,0.00027996]
["bitfinex","BTCUSD",1649187375834,0.35696365,45915.0,45907.0,0.3]
["bitfinex","BTCUSD",1649187376031,0.35696365,45915.0,45910.0,0.00027996]
["bitfinex","BTCUSD",1649187376331,0.05,45915.0,45910.0,0.00027996]
["bitfinex","BTCUSD",1649187376433,0.05,45915.0,45910.0,0.23957225]
["bitfinex","BTCUSD",1649187376534,0.01089,45920.0,45910.0,0.23957225]
["bitfinex","BTCUSD",1649187376634,0.321648,45919.0,45910.0,0.23957225]
["bitfinex","BTCUSD",1649187376832,0.421648,45919.0,45910.0,0.23957225]
["bitfinex","BTCUSD",1649187377334,0.3032274,45915.0,45910.0,0.23957225]
["bitfinex","BTCUSD",1649187377535,0.05,45915.0,45910.0,0.23957225]
["bitfinex","BTCUSD",1649187377637,0.321648,45917.0,45910.0,0.23957225]
["bitfinex","BTCUSD",1649187377834,0.1,45917.0,45910.0,0.23929229]
["bitfinex","BTCUSD",1649187377935,0.321648,45916.0,45906.0,0.17793773]
["bitfinex","BTCUSD",1649187378035,0.1,45917.0,45906.0,0.17793773]
["bitfinex","BTCUSD",1649187378334,0.05,45917.0,45906.0,0.17793773]
["bitfinex","BTCUSD",1649187378434,0.27713634,45916.0,45909.0,0.00052668]
["bitfinex","BTCUSD",1649187378664,0.32713634,45916.0,45909.0,0.00052668]
["bitfinex","BTCUSD",1649187379467,0.32713634,45916.0,45907.0,0.58990651]
["bitfinex","BTCUSD",1649187380470,0.32713634,45916.0,45907.0,0.28990651]
["bitfinex","BTCUSD",1649187380769,0.32713634,45916.0,45909.0,0.00050769]
["bitfinex","BTCUSD",1649187381918,0.32713634,45916.0,45907.0,0.28990651]
["bitfinex","BTCUSD",1649187381919,0.054459,45915.0,45907.0,0.28990651]
["bitfinex","BTCUSD",1649187382020,0.321648,45914.0,45910.0,0.00050768]
["bitfinex","BTCUSD",1649187383071,0.054459,45915.0,45905.0,0.17793773]
["bitfinex","BTCUSD",1649187383272,0.321648,45914.0,45910.0,0.00050769]
["bitfinex","BTCUSD",1649187383474,0.376109,45914.0,45910.0,0.00050769]
["bitfinex","BTCUSD",1649187384228,0.376109,45914.0,45905.0,0.17793773]
["bitfinex","BTCUSD",1649187384324,0.054466,45912.0,45905.0,0.17793773]
["bitfinex","BTCUSD",1649187384426,0.054466,45912.0,45910.0,0.00975296]
["bitfinex","BTCUSD",1649187384526,0.321648,45911.0,45910.0,0.00051981]
["bitfinex","BTCUSD",1649187384625,0.321648,45911.0,45910.0,0.00975296]
["bitfinex","BTCUSD",1649187385126,0.56834261,45911.0,45910.0,0.00975296]
["bitfinex","BTCUSD",1649187385427,0.56834261,45911.0,45910.0,0.00923315]
["bitfinex","BTCUSD",1649187387115,0.321648,45911.0,45910.0,0.00923315]
["bitfinex","BTCUSD",1649187388116,0.371648,45911.0,45910.0,0.00923315]
["bitfinex","BTCUSD",1649187388818,0.05,45911.0,45910.0,0.00923315]
["bitfinex","BTCUSD",1649187389020,0.01089,45920.0,45910.0,0.00923315]
["bitfinex","BTCUSD",1649187389168,0.5,45919.0,45909.0,0.17793773]
["bitfinex","BTCUSD",1649187389270,0.01089,45918.0,45909.0,0.17793773]
["bitfinex","BTCUSD",1649187389371,0.332538,45918.0,45917.0,0.27362832]
["bitfinex","BTCUSD",1649187390217,0.321648,45918.0,45917.0,0.27362832]
["bitfinex","BTCUSD",1649187390368,0.05,45919.0,45911.0,0.3]
["bitfinex","BTCUSD",1649187390465,0.05,45919.0,45912.0,0.00050817]
["bitfinex","BTCUSD",1649187390567,0.22277008,45919.0,45912.0,0.00050817]
["bitfinex","BTCUSD",1649187390666,0.01089,45920.0,45912.0,0.00050817]
["bitfinex","BTCUSD",1649187390966,0.27846884,45921.0,45912.0,0.00050817]
["bitfinex","BTCUSD",1649187391169,0.27846884,45921.0,45912.0,0.30050817]
["bitfinex","BTCUSD",1649187391368,0.27846884,45921.0,45916.0,0.25616564]
["bitfinex","BTCUSD",1649187391470,0.321648,45920.0,45916.0,0.25616564]
["bitfinex","BTCUSD",1649187391773,0.321648,45919.0,45917.0,0.26694313]
["bitfinex","BTCUSD",1649187391979,0.22846884,45921.0,45918.0,0.791648]
["bitfinex","BTCUSD",1649187392072,0.22846884,45921.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649187392170,0.22846884,45921.0,45920.0,0.33266057]
["bitfinex","BTCUSD",1649187394276,0.22846884,45921.0,45920.0,0.34355057]
["bitfinex","BTCUSD",1649187394574,0.22846884,45921.0,45920.0,0.5214883]
["bitfinex","BTCUSD",1649187394876,0.22846884,45921.0,45920.0,0.34355057]
["bitfinex","BTCUSD",1649187394974,0.22846884,45921.0,45920.0,0.34113505]
["bitfinex","BTCUSD",1649187395375,0.06070837,45921.0,45920.0,0.34113505]
["bitfinex","BTCUSD",1649187395476,0.06070837,45921.0,45920.0,0.39555805]
["bitfinex","BTCUSD",1649187395576,0.06070837,45921.0,45920.0,0.57349578]
["bitfinex","BTCUSD",1649187395778,0.00054629,45930.0,45923.0,0.0544195]
["bitfinex","BTCUSD",1649187395876,0.00054629,45930.0,45928.0,0.02023807]
["bitfinex","BTCUSD",1649187395979,0.00054629,45930.0,45929.0,0.34188607]
["bitfinex","BTCUSD",1649187396327,0.002,45938.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187396477,0.002,45938.0,45936.0,0.32592263]
["bitfinex","BTCUSD",1649187398296,0.321648,45937.0,45936.0,0.32592263]
["bitfinex","BTCUSD",1649187398496,0.002,45938.0,45936.0,0.32592263]
["bitfinex","BTCUSD",1649187399097,0.002,45938.0,45936.0,0.54451424]
["bitfinex","BTCUSD",1649187399198,0.002,45938.0,45936.0,0.32592263]
["bitfinex","BTCUSD",1649187399399,0.002,45938.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187399705,0.321648,45937.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187400051,0.97642946,45937.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187400151,1.08730946,45937.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187400452,1.31396144,45937.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187400553,1.41396144,45937.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187401420,2.07876144,45937.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187403179,2.12226144,45937.0,45936.0,0.00909257]
["bitfinex","BTCUSD",1649187404624,2.12226144,45937.0,45936.0,0.00883057]
["bitfinex","BTCUSD",1649187405571,2.12226144,45937.0,45936.0,5.7e-07]
["bitfinex","BTCUSD",1649187405672,1.540828,45937.0,45936.0,5.7e-07]
["bitfinex","BTCUSD",1649187405772,2.18327084,45937.0,45936.0,5.7e-07]
["bitfinex","BTCUSD",1649187405971,2.83635084,45937.0,45936.0,5.7e-07]
["bitfinex","BTCUSD",1649187406320,0.321648,45931.0,45921.0,0.11898693]
["bitfinex","BTCUSD",1649187406420,0.31089,45930.0,45921.0,0.11898693]
["bitfinex","BTCUSD",1649187406569,0.35471027,45929.0,45921.0,0.11898693]
["bitfinex","BTCUSD",1649187406669,0.29439488,45924.0,45921.0,0.11898693]
["bitfinex","BTCUSD",1649187406820,0.28503252,45922.0,45921.0,0.11898693]
["bitfinex","BTCUSD",1649187406920,0.60668052,45922.0,45921.0,0.11898693]
["bitfinex","BTCUSD",1649187407224,0.60668052,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187407572,0.28503252,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187407671,0.60668052,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187407772,0.28503252,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187407876,0.60668052,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187408829,0.60168052,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187409478,0.28003252,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187410529,0.60168052,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187410830,0.28003252,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187412034,0.60168052,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187413839,0.28003252,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187414842,0.60168052,45922.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187415448,0.104454,45923.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187415546,0.05,45923.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187415649,0.05,45923.0,45922.0,0.00524654]
["bitfinex","BTCUSD",1649187415746,0.05,45931.0,45922.0,0.00524654]
["bitfinex","BTCUSD",1649187415747,0.05,45927.0,45922.0,0.00524654]
["bitfinex","BTCUSD",1649187415847,0.01089,45930.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187415948,0.05,45931.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187416128,0.00052672,45932.0,45921.0,0.11845006]
["bitfinex","BTCUSD",1649187416429,0.23962942,45931.0,45925.0,0.28950263]
["bitfinex","BTCUSD",1649187416630,0.00052672,45932.0,45925.0,0.28950263]
["bitfinex","BTCUSD",1649187416828,0.01089,45934.0,45925.0,0.28950263]
["bitfinex","BTCUSD",1649187417029,0.00050801,45932.0,45925.0,0.28950263]
["bitfinex","BTCUSD",1649187417380,0.00050801,45932.0,45925.0,0.28905974]
["bitfinex","BTCUSD",1649187417986,0.37224659,45934.0,45925.0,0.28905974]
["bitfinex","BTCUSD",1649187418183,0.11089,45934.0,45925.0,0.28905974]
["bitfinex","BTCUSD",1649187418332,0.00050801,45932.0,45925.0,0.28905974]
["bitfinex","BTCUSD",1649187418633,0.00050801,45932.0,45926.0,0.321648]
["bitfinex","BTCUSD",1649187418783,0.00050801,45932.0,45928.0,0.321648]
["bitfinex","BTCUSD",1649187418881,0.00050801,45932.0,45931.0,0.60907026]
["bitfinex","BTCUSD",1649187419084,0.00050801,45932.0,45931.0,0.61996026]
["bitfinex","BTCUSD",1649187419183,0.65308,45937.0,45931.0,0.61996026]
["bitfinex","BTCUSD",1649187419283,0.65308,45937.0,45932.0,0.332538]
["bitfinex","BTCUSD",1649187419483,0.00050801,45934.0,45932.0,0.332538]
["bitfinex","BTCUSD",1649187420328,0.00050801,45934.0,45933.0,0.6096774]
["bitfinex","BTCUSD",1649187420426,0.65308,45937.0,45933.0,0.6096774]
["bitfinex","BTCUSD",1649187420530,0.65308,45937.0,45934.0,0.321648]
["bitfinex","BTCUSD",1649187420629,0.00050926,45935.0,45934.0,0.321648]
["bitfinex","BTCUSD",1649187421532,0.65308,45937.0,45934.0,0.321648]
["bitfinex","BTCUSD",1649187421883,0.6533177,45937.0,45934.0,0.321648]
["bitfinex","BTCUSD",1649187422786,0.65308,45937.0,45935.0,0.054408]
["bitfinex","BTCUSD",1649187422887,0.65308,45937.0,45936.0,0.321648]
["bitfinex","BTCUSD",1649187424539,0.65308,45937.0,45936.0,0.332528]
["bitfinex","BTCUSD",1649187424846,0.65308,45937.0,45936.0,0.34353757]
["bitfinex","BTCUSD",1649187424941,0.002,45938.0,45937.0,1.6]
["bitfinex","BTCUSD",1649187425043,0.002,45938.0,45937.0,1.93265757]
["bitfinex","BTCUSD",1649187425141,0.002,45938.0,45937.0,2.03265757]
["bitfinex","BTCUSD",1649187425243,0.002,45938.0,45937.0,2.04353757]
["bitfinex","BTCUSD",1649187425442,0.002,45938.0,45937.0,2.08703757]
["bitfinex","BTCUSD",1649187425541,0.0031,45939.0,45937.0,2.08703757]
["bitfinex","BTCUSD",1649187425645,0.0031,45939.0,45938.0,0.64353757]
["bitfinex","BTCUSD",1649187425743,0.0051,45941.0,45939.0,1.6]
["bitfinex","BTCUSD",1649187425840,0.0051,45941.0,45940.0,0.532528]
["bitfinex","BTCUSD",1649187425941,0.0051,45941.0,45940.0,0.876028]
["bitfinex","BTCUSD",1649187426039,0.0051,45941.0,45940.0,0.976028]
["bitfinex","BTCUSD",1649187426140,0.0051,45941.0,45940.0,0.98703757]
["bitfinex","BTCUSD",1649187426344,0.004,45955.0,45940.0,0.98703757]
["bitfinex","BTCUSD",1649187426444,0.002,45960.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187426842,0.002,45960.0,45956.0,0.47524799]
["bitfinex","BTCUSD",1649187427244,0.002,45960.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187427386,0.002,45960.0,45956.0,0.47524799]
["bitfinex","BTCUSD",1649187427487,0.002,45960.0,45956.0,0.73621262]
["bitfinex","BTCUSD",1649187427686,0.002,45960.0,45956.0,1.03621262]
["bitfinex","BTCUSD",1649187427887,0.00333726,45959.0,45956.0,1.03621262]
["bitfinex","BTCUSD",1649187427986,0.00333726,45959.0,45956.0,0.73621262]
["bitfinex","BTCUSD",1649187428637,0.00333726,45959.0,45956.0,1.03621262]
["bitfinex","BTCUSD",1649187428738,0.00333726,45959.0,45956.0,0.71456462]
["bitfinex","BTCUSD",1649187428837,0.0031,45959.0,45956.0,0.72557312]
["bitfinex","BTCUSD",1649187428936,0.0031,45959.0,45956.0,1.05810112]
["bitfinex","BTCUSD",1649187429139,0.00364711,45959.0,45956.0,1.05810112]
["bitfinex","BTCUSD",1649187429387,0.00364711,45959.0,45956.0,1.04709262]
["bitfinex","BTCUSD",1649187429488,0.00364711,45959.0,45956.0,1.05809705]
["bitfinex","BTCUSD",1649187429986,0.0031,45959.0,45956.0,1.05809705]
["bitfinex","BTCUSD",1649187430386,0.00364711,45959.0,45956.0,1.04709262]
["bitfinex","BTCUSD",1649187430487,0.00364711,45959.0,45956.0,1.05635772]
["bitfinex","BTCUSD",1649187430790,0.00364711,45959.0,45956.0,1.09985772]
["bitfinex","BTCUSD",1649187431222,0.0031,45959.0,45956.0,1.09985772]
["bitfinex","BTCUSD",1649187431528,0.00333728,45959.0,45956.0,1.09985772]
["bitfinex","BTCUSD",1649187431722,0.00333728,45959.0,45956.0,0.53889309]
["bitfinex","BTCUSD",1649187431821,0.00333728,45959.0,45956.0,0.49539309]
["bitfinex","BTCUSD",1649187432422,0.0031,45959.0,45956.0,0.49539309]
["bitfinex","BTCUSD",1649187432724,0.00333728,45959.0,45956.0,0.49539309]
["bitfinex","BTCUSD",1649187432926,0.00333728,45959.0,45956.0,0.79539309]
["bitfinex","BTCUSD",1649187433577,0.0031,45959.0,45956.0,0.79539309]
["bitfinex","BTCUSD",1649187433875,0.0036473,45959.0,45956.0,0.79539309]
["bitfinex","BTCUSD",1649187434777,0.0031,45959.0,45956.0,0.79539309]
["bitfinex","BTCUSD",1649187435084,0.00333755,45959.0,45956.0,0.79539309]
["bitfinex","BTCUSD",1649187435286,0.00333755,45959.0,45956.0,0.89539309]
["bitfinex","BTCUSD",1649187435686,0.00333755,45959.0,45956.0,1.14539309]
["bitfinex","BTCUSD",1649187435983,0.0031,45959.0,45956.0,1.14539309]
["bitfinex","BTCUSD",1649187436235,0.00333755,45959.0,45956.0,1.14539309]
["bitfinex","BTCUSD",1649187436335,0.00333755,45959.0,45956.0,1.18889309]
["bitfinex","BTCUSD",1649187437237,0.0031,45959.0,45956.0,1.18889309]
["bitfinex","BTCUSD",1649187437387,0.00333755,45959.0,45956.0,1.18889309]
["bitfinex","BTCUSD",1649187437888,0.00333755,45959.0,45956.0,1.17966329]
["bitfinex","BTCUSD",1649187438393,0.0031,45959.0,45956.0,1.17966329]
["bitfinex","BTCUSD",1649187438671,0.00364778,45959.0,45956.0,1.17966329]
["bitfinex","BTCUSD",1649187439623,0.0031,45959.0,45956.0,1.17966329]
["bitfinex","BTCUSD",1649187439824,0.00364778,45959.0,45956.0,1.17966329]
["bitfinex","BTCUSD",1649187440829,0.0031,45959.0,45956.0,1.17966329]
["bitfinex","BTCUSD",1649187441027,0.00364778,45959.0,45956.0,1.17966329]
["bitfinex","BTCUSD",1649187442031,0.0031,45959.0,45956.0,1.17966329]
["bitfinex","BTCUSD",1649187442380,0.00364778,45959.0,45956.0,0.97966329]
["bitfinex","BTCUSD",1649187443280,0.0031,45959.0,45956.0,0.97966329]
["bitfinex","BTCUSD",1649187443483,0.00362653,45959.0,45956.0,0.97966329]
["bitfinex","BTCUSD",1649187444482,0.0031,45959.0,45956.0,0.97966329]
["bitfinex","BTCUSD",1649187444784,0.00362653,45959.0,45956.0,0.97966329]
["bitfinex","BTCUSD",1649187445136,0.00362653,45959.0,45958.0,0.00576058]
["bitfinex","BTCUSD",1649187445234,0.00362653,45959.0,45958.0,0.74729842]
["bitfinex","BTCUSD",1649187445334,0.00362653,45959.0,45958.0,0.84729842]
["bitfinex","BTCUSD",1649187445638,0.0031,45959.0,45958.0,0.84729842]
["bitfinex","BTCUSD",1649187447323,0.0031,45959.0,45958.0,0.54729842]
["bitfinex","BTCUSD",1649187447424,0.0031,45959.0,45958.0,0.45159625]
["bitfinex","BTCUSD",1649187447724,0.0031,45959.0,45958.0,0.75259739]
["bitfinex","BTCUSD",1649187449026,0.0031,45959.0,45958.0,0.9152407]
["bitfinex","BTCUSD",1649187449326,0.0031,45959.0,45958.0,0.91063199]
["bitfinex","BTCUSD",1649187450675,0.0031,45959.0,45958.0,0.74770429]
["bitfinex","BTCUSD",1649187451026,0.0031,45959.0,45958.0,0.64131055]
["bitfinex","BTCUSD",1649187451230,0.0031,45959.0,45958.0,0.32942941]
["bitfinex","BTCUSD",1649187451429,0.0031,45959.0,45958.0,0.00778141]
["bitfinex","BTCUSD",1649187451780,0.25723547,45959.0,45958.0,0.00778141]
["bitfinex","BTCUSD",1649187451878,0.25723547,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187451977,3.02207408,45959.0,45958.0,0.04589517]
["bitfinex","BTCUSD",1649187452182,3.02207408,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187452280,3.33795762,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187452583,3.02207408,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187452784,2.76793861,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187452982,0.0531,45959.0,45958.0,0.01221965]
["bitfinex","BTCUSD",1649187453134,0.0031,45959.0,45958.0,0.33386765]
["bitfinex","BTCUSD",1649187453680,0.0031,45959.0,45958.0,0.5664981]
["bitfinex","BTCUSD",1649187454476,0.0031,45959.0,45958.0,0.8664981]
["bitfinex","BTCUSD",1649187455379,0.0031,45959.0,45958.0,0.5664981]
["bitfinex","BTCUSD",1649187455777,0.0031,45959.0,45958.0,0.32712419]
["bitfinex","BTCUSD",1649187455881,0.0031,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187456380,0.033642,45966.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187456481,0.335648,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187456630,0.57497593,45964.0,45963.0,0.20342169]
["bitfinex","BTCUSD",1649187456731,0.62497593,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187456831,0.86121567,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187457426,1.12057535,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187457676,1.22938935,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187458778,1.22438935,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187459730,1.23526935,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187461523,1.18085535,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187462726,1.23085535,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187464677,1.89565535,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187464895,1.93915535,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187465796,2.10562627,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187466199,1.93915535,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187466799,1.11112935,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187467097,0.78948135,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187467397,0.39961974,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187467602,0.72126774,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187468504,0.9698888,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187468636,0.485028,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187469582,0.388028,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187469682,0.0555,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187469883,0.377148,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187472040,0.427148,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187472144,0.438028,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187472244,0.488028,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187472727,0.76199535,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187473030,0.488028,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187473130,0.16638,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187473230,0.488028,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187474431,0.438028,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187474536,0.383648,45964.0,45963.0,0.03777197]
["bitfinex","BTCUSD",1649187474638,0.012,45964.0,45963.0,0.33777197]
["bitfinex","BTCUSD",1649187474735,0.012,45964.0,45963.0,0.65941997]
["bitfinex","BTCUSD",1649187475134,0.012,45964.0,45963.0,0.35941997]
["bitfinex","BTCUSD",1649187475237,0.012,45964.0,45963.0,0.65941997]
["bitfinex","BTCUSD",1649187475338,0.012,45964.0,45963.0,0.35941997]
["bitfinex","BTCUSD",1649187475436,0.012,45964.0,45963.0,0.65941997]
["bitfinex","BTCUSD",1649187476042,0.012,45964.0,45963.0,0.67029997]
["bitfinex","BTCUSD",1649187476700,0.012,45964.0,45963.0,0.37029997]
["bitfinex","BTCUSD",1649187476801,0.012,45964.0,45963.0,0.35565682]
["bitfinex","BTCUSD",1649187476946,0.012,45964.0,45963.0,0.03400882]
["bitfinex","BTCUSD",1649187478248,0.24463397,45964.0,45963.0,0.03400882]
["bitfinex","BTCUSD",1649187480477,0.24463397,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187480583,0.56628197,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187480681,0.61628197,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187480784,0.66020042,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187480884,0.71020042,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187480981,1.34653566,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187481083,1.08045891,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187481281,1.25479492,45964.0,45963.0,0.03342169]
["bitfinex","BTCUSD",1649187481381,1.25479492,45964.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187481382,1.65442,45963.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187481484,0.532528,45962.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187481634,0.321648,45960.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187481738,0.01088,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187481831,0.382528,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187481933,0.426028,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187482031,0.476028,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187482332,0.7424458,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187482533,0.89297281,45959.0,45958.0,0.00547619]
["bitfinex","BTCUSD",1649187482734,1.6,45958.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187482833,0.332528,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187482933,0.376028,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187483033,0.426028,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187483135,0.72001167,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187483336,0.426028,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187483434,0.10438,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187483638,0.05438,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187483735,0.0435,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187484739,0.365148,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187484840,0.415148,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187485138,0.426028,45957.0,45956.0,0.15359999]
["bitfinex","BTCUSD",1649187485243,1.6,45956.0,45944.0,0.00052792]
["bitfinex","BTCUSD",1649187485342,0.332528,45955.0,45944.0,0.00052792]
["bitfinex","BTCUSD",1649187485539,0.0435,45954.0,45939.0,0.17786845]
["bitfinex","BTCUSD",1649187485637,0.54330357,45946.0,45940.0,0.28221388]
["bitfinex","BTCUSD",1649187485739,0.06088,45953.0,45945.0,0.17]
["bitfinex","BTCUSD",1649187485839,0.05442696,45945.0,45941.0,0.3]
["bitfinex","BTCUSD",1649187485937,0.05442696,45945.0,45944.0,0.00439517]
["bitfinex","BTCUSD",1649187486039,0.10885392,45950.0,45944.0,0.00492309]
["bitfinex","BTCUSD",1649187486040,0.05438,45950.0,45944.0,0.00492309]
["bitfinex","BTCUSD",1649187486137,0.01088,45954.0,45944.0,0.00052792]
["bitfinex","BTCUSD",1649187486241,0.365148,45953.0,45944.0,0.00052792]
["bitfinex","BTCUSD",1649187486342,0.01088,45952.0,45944.0,0.00052792]
["bitfinex","BTCUSD",1649187486439,0.0935,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187486538,0.1435,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187486842,0.415148,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187486939,0.0935,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187487089,0.0435,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187489692,0.37452252,45957.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187490541,0.41802252,45957.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187490643,0.430478,45956.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187490741,0.421648,45955.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187490840,0.321648,45954.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187491045,0.26430584,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187491198,0.054414,45954.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187491485,0.154414,45955.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187492536,0.321648,45954.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187492738,0.154414,45955.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187493191,0.321648,45954.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187493995,0.42606,45954.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187494193,0.0435,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187494294,0.365148,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187494399,0.415148,45953.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187503299,0.05,45954.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187503502,0.3493,45963.0,45953.0,0.321648]
["bitfinex","BTCUSD",1649187503601,0.05,45959.0,45954.0,0.3]
["bitfinex","BTCUSD",1649187503702,0.4493,45963.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187503804,0.2,45963.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187503903,0.05,45959.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187504052,0.05,45960.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187504150,0.00048073,45963.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187504250,0.00048073,45963.0,45954.0,0.22413075]
["bitfinex","BTCUSD",1649187504251,0.29957376,45960.0,45954.0,0.22413075]
["bitfinex","BTCUSD",1649187504400,0.29957376,45960.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187505503,0.05,45959.0,45952.0,0.32519506]
["bitfinex","BTCUSD",1649187505603,0.05,45959.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187505905,0.104405,45959.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187506148,0.154405,45959.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187507091,0.104405,45959.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187507691,0.054408,45957.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187508793,0.05,45959.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187508894,0.05,45959.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187509093,0.104402,45961.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187509192,0.05,45961.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187509292,0.39058865,45963.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187509494,0.3901088,45963.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187509695,0.321648,45962.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187509797,0.05440375,45960.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187509930,0.28100225,45958.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187510284,0.321648,45957.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187510384,0.28100225,45958.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187510484,0.3010244,45956.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187511186,0.40984369,45956.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187511285,0.51866869,45956.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187511389,0.321648,45955.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187511485,0.371648,45955.0,45952.0,0.02176]
["bitfinex","BTCUSD",1649187511686,0.371648,45955.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187511786,0.421648,45955.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187511984,0.465148,45955.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187512489,0.35115657,45953.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187512638,0.75584827,45953.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187512739,0.80584827,45953.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187513244,0.4546917,45953.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187513787,0.4981917,45953.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187514284,0.81645324,45953.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187514986,0.4981917,45953.0,45952.0,0.02168091]
["bitfinex","BTCUSD",1649187517548,0.120815,45964.0,45953.0,0.02634724]
["bitfinex","BTCUSD",1649187517549,0.58811097,45963.0,45953.0,0.02634724]
["bitfinex","BTCUSD",1649187517644,0.58811097,45963.0,45958.0,0.01100778]
["bitfinex","BTCUSD",1649187517742,0.5,45962.0,45953.0,0.32634724]
["bitfinex","BTCUSD",1649187517842,0.00051097,45963.0,45958.0,0.01100778]
["bitfinex","BTCUSD",1649187517941,0.00051097,45963.0,45953.0,0.32634724]
["bitfinex","BTCUSD",1649187518045,0.012,45964.0,45953.0,0.32634724]
["bitfinex","BTCUSD",1649187518342,0.00049211,45963.0,45953.0,0.32634724]
["bitfinex","BTCUSD",1649187518447,0.321527,45962.0,45954.0,0.25788609]
["bitfinex","BTCUSD",1649187518543,0.00049211,45963.0,45954.0,0.25788609]
["bitfinex","BTCUSD",1649187519044,0.00049211,45963.0,45954.0,0.25288609]
["bitfinex","BTCUSD",1649187519148,0.29560766,45964.0,45954.0,0.25288609]
["bitfinex","BTCUSD",1649187519347,0.29560766,45964.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187519446,0.0004921,45963.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187519546,0.0004921,45963.0,45958.0,0.22491002]
["bitfinex","BTCUSD",1649187519995,0.0004921,45963.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187520100,0.0004921,45963.0,45959.0,0.00221896]
["bitfinex","BTCUSD",1649187520200,0.0004921,45963.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187520397,0.39560766,45964.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187520498,0.012,45964.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187520598,0.00049426,45963.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187521533,0.012,45964.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187521634,0.24714394,45964.0,45958.0,0.30878671]
["bitfinex","BTCUSD",1649187521733,0.29714394,45964.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187521834,0.00047592,45963.0,45954.0,0.26376609]
["bitfinex","BTCUSD",1649187522133,0.00047592,45963.0,45955.0,0.321527]
["bitfinex","BTCUSD",1649187522233,0.00047592,45963.0,45957.0,0.321527]
["bitfinex","BTCUSD",1649187522333,0.00047592,45963.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649187522432,0.00047592,45963.0,45959.0,0.321527]
["bitfinex","BTCUSD",1649187522533,0.00047592,45963.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649187522636,0.00047592,45963.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649187522733,0.012,45964.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649187522935,0.012,45964.0,45960.0,0.22919512]
["bitfinex","BTCUSD",1649187523036,0.01247592,45964.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649187523986,0.012,45964.0,45958.0,0.26628637]
["bitfinex","BTCUSD",1649187524087,0.012,45964.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187524239,0.0004764,45963.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187525134,0.012,45964.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187525435,0.00047756,45963.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187525983,0.00047756,45963.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649187526182,0.00047756,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187526384,0.012,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187526635,0.00047756,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187526835,0.10927756,45963.0,45958.0,0.26379723]
["bitfinex","BTCUSD",1649187526987,0.054405,45961.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187528190,0.05440596,45960.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187528335,0.054402,45959.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187528435,0.054402,45959.0,45956.0,0.321527]
["bitfinex","BTCUSD",1649187528535,0.10927748,45963.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649187528648,0.10927748,45963.0,45957.0,0.3]
["bitfinex","BTCUSD",1649187528745,0.10927748,45963.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649187528746,0.1088,45963.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649187529094,0.10927739,45963.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649187529794,0.10927739,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187529995,0.1088,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187530294,0.00047739,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187530644,0.00047739,45963.0,45956.0,0.321527]
["bitfinex","BTCUSD",1649187530747,0.00047739,45963.0,45957.0,0.01088]
["bitfinex","BTCUSD",1649187530844,0.00047739,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187531146,0.066396,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187531349,0.30624591,45962.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187531648,0.108809,45961.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187532100,0.158809,45961.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187532698,0.21321318,45961.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187532998,0.25184795,45959.0,45953.0,0.02634724]
["bitfinex","BTCUSD",1649187533196,0.054404,45959.0,45953.0,0.02634724]
["bitfinex","BTCUSD",1649187533296,0.054404,45959.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187533598,0.05,45961.0,45955.0,0.321527]
["bitfinex","BTCUSD",1649187533848,0.012,45964.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187534048,0.00047739,45963.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187534251,0.00047739,45963.0,45954.0,0.24479382]
["bitfinex","BTCUSD",1649187534700,0.00047739,45963.0,45958.0,0.27268902]
["bitfinex","BTCUSD",1649187534800,0.27987466,45964.0,45954.0,0.24479382]
["bitfinex","BTCUSD",1649187535002,0.0004774,45963.0,45954.0,0.24479382]
["bitfinex","BTCUSD",1649187535103,0.0004774,45963.0,45954.0,0.54479382]
["bitfinex","BTCUSD",1649187535203,0.0004774,45963.0,45954.0,0.24479382]
["bitfinex","BTCUSD",1649187535403,0.0004774,45963.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187535604,0.321527,45962.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187535704,0.0004774,45963.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187535854,0.321527,45962.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187535954,0.108809,45961.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187536157,0.321527,45960.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187536560,0.241761,45958.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187536859,0.291761,45958.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187536961,0.05441,45957.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187537060,0.37593612,45956.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187537160,0.23621556,45955.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187537361,0.23621556,45955.0,45954.0,0.01745007]
["bitfinex","BTCUSD",1649187537462,0.23621556,45955.0,45954.0,0.00657007]
["bitfinex","BTCUSD",1649187537463,0.55774256,45955.0,45954.0,0.00657007]
["bitfinex","BTCUSD",1649187538612,0.55774256,45955.0,45954.0,0.01745007]
["bitfinex","BTCUSD",1649187539114,0.321527,45955.0,45954.0,0.01745007]
["bitfinex","BTCUSD",1649187539667,0.371527,45955.0,45954.0,0.00657007]
["bitfinex","BTCUSD",1649187540707,0.59053907,45955.0,45954.0,0.00657007]
["bitfinex","BTCUSD",1649187541208,0.64053907,45955.0,45954.0,0.00657007]
["bitfinex","BTCUSD",1649187542011,0.64053907,45955.0,45954.0,0.00645811]
["bitfinex","BTCUSD",1649187545145,0.68403907,45955.0,45953.0,0.02634724]
["bitfinex","BTCUSD",1649187545252,0.68403907,45955.0,45944.0,0.00047758]
["bitfinex","BTCUSD",1649187545253,0.27481355,45954.0,45944.0,0.00047758]
["bitfinex","BTCUSD",1649187545346,0.321527,45952.0,45944.0,0.00047758]
["bitfinex","BTCUSD",1649187545447,0.054431,45951.0,45944.0,0.00047758]
["bitfinex","BTCUSD",1649187545550,0.163305,45949.0,45944.0,0.00047758]
["bitfinex","BTCUSD",1649187545701,0.24780582,45939.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649187545800,0.24780582,45939.0,45938.0,0.16988804]
["bitfinex","BTCUSD",1649187545900,0.163305,45949.0,45938.0,0.18076804]
["bitfinex","BTCUSD",1649187545901,0.0435,45946.0,45938.0,0.18076804]
["bitfinex","BTCUSD",1649187545996,0.321527,45945.0,45943.0,0.16988804]
["bitfinex","BTCUSD",1649187546096,0.321527,45945.0,45944.0,0.16988804]
["bitfinex","BTCUSD",1649187546197,0.66080443,45945.0,45944.0,0.16988804]
["bitfinex","BTCUSD",1649187546298,0.71080443,45945.0,45944.0,0.16988804]
["bitfinex","BTCUSD",1649187546948,1.00316803,45945.0,45944.0,0.16988804]
["bitfinex","BTCUSD",1649187547492,0.57852772,45945.0,45944.0,0.16988804]
["bitfinex","BTCUSD",1649187547595,0.82028272,45945.0,45944.0,0.16988804]
["bitfinex","BTCUSD",1649187549094,0.87028272,45945.0,45944.0,0.16988804]
["bitfinex","BTCUSD",1649187549194,0.91378272,45945.0,45944.0,0.16988804]
["bitfinex","BTCUSD",1649187549499,0.108868,45943.0,45942.0,0.00047881]
["bitfinex","BTCUSD",1649187549650,0.455058,45943.0,45942.0,0.00047881]
["bitfinex","BTCUSD",1649187549748,0.505058,45943.0,45942.0,0.00047881]
["bitfinex","BTCUSD",1649187550252,0.548558,45943.0,45942.0,0.00047881]
["bitfinex","BTCUSD",1649187550452,0.548558,45943.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649187550549,0.22747535,45934.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649187550650,0.22747535,45934.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187550752,0.22747535,45934.0,45932.0,0.00191884]
["bitfinex","BTCUSD",1649187550906,0.22747535,45934.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649187551749,0.22747535,45934.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187551849,0.22747535,45934.0,45931.0,0.00047968]
["bitfinex","BTCUSD",1649187551950,0.22747535,45934.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187552354,0.03305528,45936.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187552653,0.054435,45935.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187552856,0.104435,45935.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187552958,0.104435,45935.0,45925.0,0.21091231]
["bitfinex","BTCUSD",1649187552959,0.104435,45935.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187553058,0.054435,45935.0,45932.0,0.00047948]
["bitfinex","BTCUSD",1649187553160,0.241755,45934.0,45932.0,0.00047948]
["bitfinex","BTCUSD",1649187553312,0.241755,45934.0,45933.0,0.01089]
["bitfinex","BTCUSD",1649187553413,0.104435,45935.0,45932.0,0.00047948]
["bitfinex","BTCUSD",1649187553509,0.152388,45934.0,45932.0,0.00047948]
["bitfinex","BTCUSD",1649187553713,0.291755,45933.0,45932.0,0.00047948]
["bitfinex","BTCUSD",1649187554009,1.6,45932.0,45925.0,0.00191823]
["bitfinex","BTCUSD",1649187554116,0.22407105,45926.0,45916.0,0.01089]
["bitfinex","BTCUSD",1649187554261,0.241755,45925.0,45916.0,0.01089]
["bitfinex","BTCUSD",1649187554612,0.241755,45925.0,45917.0,0.25811]
["bitfinex","BTCUSD",1649187554715,0.241755,45925.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649187555149,0.44605822,45925.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649187555255,0.054452,45923.0,45915.0,0.01089]
["bitfinex","BTCUSD",1649187555355,0.241755,45922.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649187555450,0.39162862,45919.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649187555552,0.39162862,45919.0,45908.0,0.3]
["bitfinex","BTCUSD",1649187555553,0.05,45923.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649187555650,0.108917,45918.0,45910.0,0.01089]
["bitfinex","BTCUSD",1649187555752,0.14198582,45918.0,45910.0,0.01089]
["bitfinex","BTCUSD",1649187555955,0.241755,45917.0,45910.0,0.01089]
["bitfinex","BTCUSD",1649187556151,0.23496282,45915.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187556252,0.22476682,45916.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187556554,0.054464,45914.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649187556752,0.054464,45914.0,45910.0,0.00053298]
["bitfinex","BTCUSD",1649187556902,0.241755,45913.0,45911.0,0.01089]
["bitfinex","BTCUSD",1649187557002,0.054464,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187557100,0.296219,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187557752,0.350683,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187558052,0.34539861,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187558301,0.296219,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187558747,0.054464,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187559350,0.241755,45916.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187559502,0.291755,45916.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187559599,0.05,45916.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187559702,0.05,45917.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187559900,0.241755,45916.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187560000,0.05,45917.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187560101,0.05,45916.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187560204,0.05,45917.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187560302,0.241755,45916.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187560402,0.1435,45918.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187560506,0.05,45916.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187560603,0.1435,45918.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187561553,0.1435,45918.0,45913.0,0.59403654]
["bitfinex","BTCUSD",1649187561855,0.27482973,45917.0,45913.0,0.59403654]
["bitfinex","BTCUSD",1649187562054,0.3837457,45917.0,45913.0,0.59403654]
["bitfinex","BTCUSD",1649187562303,0.4337457,45917.0,45913.0,0.59403654]
["bitfinex","BTCUSD",1649187562507,0.05,45916.0,45913.0,0.59403654]
["bitfinex","BTCUSD",1649187562603,0.296215,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187563803,0.05446,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187564406,0.241755,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187564605,0.05,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187564706,0.05446,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187564806,0.241755,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187565006,0.05,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187565309,0.05446,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187565510,0.241755,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187565609,0.05446,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187565708,0.291755,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187565815,0.05446,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187566760,0.241755,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187566860,0.05446,45915.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187566961,0.05446,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187567267,0.241577,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187567360,0.241577,45914.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187567462,0.291577,45914.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187567561,0.05,45914.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187567864,0.05446,45915.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187567964,0.291577,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187568066,0.05,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187568164,0.05,45914.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187568367,0.05446,45915.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187568467,0.241577,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187568564,0.05446,45915.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187568669,0.241577,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187568769,0.241577,45914.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187568865,0.05,45914.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187568972,0.05446,45915.0,45913.0,0.76344136]
["bitfinex","BTCUSD",1649187569069,0.1,45917.0,45914.0,0.16988804]
["bitfinex","BTCUSD",1649187569070,0.05,45917.0,45914.0,0.16988804]
["bitfinex","BTCUSD",1649187569175,0.5955,45925.0,45915.0,0.3]
["bitfinex","BTCUSD",1649187569268,0.8232,45927.0,45915.0,0.3]
["bitfinex","BTCUSD",1649187569269,0.1,45922.0,45915.0,0.3]
["bitfinex","BTCUSD",1649187569369,0.1,45925.0,45915.0,0.3]
["bitfinex","BTCUSD",1649187569517,0.05,45925.0,45915.0,0.3]
["bitfinex","BTCUSD",1649187569618,0.05,45923.0,45915.0,0.3]
["bitfinex","BTCUSD",1649187570051,0.24979734,45925.0,45919.0,0.25041952]
["bitfinex","BTCUSD",1649187570152,0.241577,45924.0,45918.0,0.24038879]
["bitfinex","BTCUSD",1649187570403,0.291577,45924.0,45918.0,0.24038879]
["bitfinex","BTCUSD",1649187570501,0.05,45923.0,45918.0,0.24038879]
["bitfinex","BTCUSD",1649187570700,0.291577,45922.0,45918.0,0.24038879]
["bitfinex","BTCUSD",1649187570803,0.05,45922.0,45918.0,0.24038879]
["bitfinex","BTCUSD",1649187571004,0.05,45923.0,45918.0,0.24038879]
["bitfinex","BTCUSD",1649187571101,0.15444,45927.0,45918.0,0.24038879]
["bitfinex","BTCUSD",1649187571206,0.05,45922.0,45918.0,0.2409177]
["bitfinex","BTCUSD",1649187571301,0.05,45926.0,45918.0,0.2409177]
["bitfinex","BTCUSD",1649187571404,0.241577,45925.0,45918.0,0.2409177]
["bitfinex","BTCUSD",1649187571804,0.291577,45925.0,45918.0,0.2409177]
["bitfinex","BTCUSD",1649187572204,0.291577,45925.0,45918.0,0.24038879]
["bitfinex","BTCUSD",1649187572404,0.291577,45925.0,45919.0,0.0005289]
["bitfinex","BTCUSD",1649187572508,0.24124547,45924.0,45919.0,0.0005289]
["bitfinex","BTCUSD",1649187572605,0.241577,45923.0,45919.0,0.0005289]
["bitfinex","BTCUSD",1649187572705,0.341577,45923.0,45919.0,0.0005289]
["bitfinex","BTCUSD",1649187573260,0.396022,45923.0,45919.0,0.0005289]
["bitfinex","BTCUSD",1649187573357,0.396022,45923.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649187573457,0.108902,45922.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649187573557,0.241577,45921.0,45919.0,0.0005289]
["bitfinex","BTCUSD",1649187573710,1.45,45920.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649187573807,0.241577,45919.0,45914.0,0.01089]
["bitfinex","BTCUSD",1649187573908,0.241577,45919.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187574005,0.27464734,45919.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187574105,0.241577,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187574207,0.29604189,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187574404,0.34604189,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187575209,0.35050689,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187576661,0.05,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187576760,0.291577,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187577587,0.05,45914.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187577788,0.0435,45915.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187578591,0.054467,45918.0,45913.0,0.59355332]
["bitfinex","BTCUSD",1649187578691,0.1,45925.0,45914.0,0.3]
["bitfinex","BTCUSD",1649187578989,0.05444,45926.0,45914.0,0.3]
["bitfinex","BTCUSD",1649187579090,0.05,45925.0,45914.0,0.3]
["bitfinex","BTCUSD",1649187579191,0.05444,45926.0,45915.0,0.01089]
["bitfinex","BTCUSD",1649187579490,0.05444,45926.0,45919.0,0.59912894]
["bitfinex","BTCUSD",1649187579691,0.36583856,45931.0,45920.0,0.3]
["bitfinex","BTCUSD",1649187579692,0.00051412,45930.0,45920.0,0.3]
["bitfinex","BTCUSD",1649187579793,0.00051412,45930.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187579794,0.65324,45929.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187579993,0.65324,45929.0,45927.0,0.321741]
["bitfinex","BTCUSD",1649187580091,0.65324,45929.0,45928.0,0.32190281]
["bitfinex","BTCUSD",1649187580342,0.65324,45929.0,45928.0,0.64364381]
["bitfinex","BTCUSD",1649187580442,0.65324,45929.0,45928.0,0.34364381]
["bitfinex","BTCUSD",1649187580545,0.65324,45929.0,45928.0,0.59105675]
["bitfinex","BTCUSD",1649187581302,0.65324,45929.0,45928.0,0.34364381]
["bitfinex","BTCUSD",1649187581400,0.65324,45929.0,45928.0,0.33763682]
["bitfinex","BTCUSD",1649187581900,0.64165874,45929.0,45928.0,0.33763682]
["bitfinex","BTCUSD",1649187582204,0.64165874,45929.0,45928.0,0.5827481]
["bitfinex","BTCUSD",1649187583505,0.64165874,45929.0,45928.0,0.33763682]
["bitfinex","BTCUSD",1649187583810,0.64165874,45929.0,45928.0,0.01589582]
["bitfinex","BTCUSD",1649187584407,0.86583795,45929.0,45928.0,0.01589582]
["bitfinex","BTCUSD",1649187584508,0.64165874,45929.0,45928.0,0.01589582]
["bitfinex","BTCUSD",1649187586252,0.64165874,45929.0,45928.0,0.33763682]
["bitfinex","BTCUSD",1649187587904,0.64165874,45929.0,45928.0,0.63763682]
["bitfinex","BTCUSD",1649187588108,0.64165874,45929.0,45928.0,0.33763682]
["bitfinex","BTCUSD",1649187588758,0.64165874,45929.0,45928.0,0.63763682]
["bitfinex","BTCUSD",1649187588960,0.04829159,45929.0,45928.0,0.63763682]
["bitfinex","BTCUSD",1649187590162,0.04829159,45929.0,45928.0,0.33763682]
["bitfinex","BTCUSD",1649187591621,0.04829159,45929.0,45928.0,1.30243682]
["bitfinex","BTCUSD",1649187591719,0.04829159,45929.0,45928.0,1.41126582]
["bitfinex","BTCUSD",1649187591917,0.04829159,45929.0,45928.0,1.11126582]
["bitfinex","BTCUSD",1649187592017,0.00050682,45931.0,45928.0,1.11126582]
["bitfinex","BTCUSD",1649187592118,0.00050682,45931.0,45930.0,0.01101281]
["bitfinex","BTCUSD",1649187592217,0.00050682,45931.0,45930.0,0.34364381]
["bitfinex","BTCUSD",1649187592598,0.00050682,45931.0,45930.0,0.86570009]
["bitfinex","BTCUSD",1649187592697,0.0011,45942.0,45930.0,0.86570009]
["bitfinex","BTCUSD",1649187592799,0.0011,45942.0,45937.0,0.29612984]
["bitfinex","BTCUSD",1649187592900,0.0011,45942.0,45934.0,0.31089]
["bitfinex","BTCUSD",1649187592901,0.30927747,45942.0,45934.0,0.31089]
["bitfinex","BTCUSD",1649187592999,0.30927747,45942.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649187593098,0.35927747,45942.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187593300,0.35927747,45942.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649187593903,0.35927747,45942.0,45930.0,0.2258278]
["bitfinex","BTCUSD",1649187594058,0.03305457,45937.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649187594152,0.03305457,45937.0,45936.0,0.00041352]
["bitfinex","BTCUSD",1649187594153,0.03352577,45937.0,45936.0,0.00041352]
["bitfinex","BTCUSD",1649187594355,0.2992262,45937.0,45936.0,0.00041352]
["bitfinex","BTCUSD",1649187595054,0.54406647,45937.0,45936.0,0.00041352]
["bitfinex","BTCUSD",1649187595403,0.84406647,45937.0,45936.0,0.00041352]
["bitfinex","BTCUSD",1649187598908,0.54406647,45937.0,45936.0,0.00041352]
["bitfinex","BTCUSD",1649187599612,0.89406647,45937.0,45936.0,0.00041352]
["bitfinex","BTCUSD",1649187599714,0.94406647,45937.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187599814,0.054448,45933.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649187599925,0.108907,45931.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649187600013,0.108907,45931.0,45917.0,0.01136724]
["bitfinex","BTCUSD",1649187600112,0.108906,45930.0,45917.0,0.01136724]
["bitfinex","BTCUSD",1649187600261,0.3,45929.0,45917.0,0.01136724]
["bitfinex","BTCUSD",1649187600361,0.3935,45929.0,45917.0,0.01136724]
["bitfinex","BTCUSD",1649187600465,0.4435,45929.0,45917.0,0.01136724]
["bitfinex","BTCUSD",1649187600562,0.42662709,45929.0,45922.0,0.24621113]
["bitfinex","BTCUSD",1649187600664,0.1435,45929.0,45927.0,0.22493652]
["bitfinex","BTCUSD",1649187600769,0.0435,45929.0,45927.0,0.22493652]
["bitfinex","BTCUSD",1649187600967,0.00047701,45939.0,45928.0,0.332631]
["bitfinex","BTCUSD",1649187601068,0.00047701,45939.0,45929.0,0.321741]
["bitfinex","BTCUSD",1649187601164,0.0011,45942.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187601269,0.0011,45942.0,45931.0,0.376157]
["bitfinex","BTCUSD",1649187601363,0.0011,45942.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187601463,0.0011,45942.0,45933.0,0.321741]
["bitfinex","BTCUSD",1649187601618,0.0011,45942.0,45938.0,0.30418492]
["bitfinex","BTCUSD",1649187602515,0.00157615,45942.0,45938.0,0.30418492]
["bitfinex","BTCUSD",1649187602816,0.00157615,45942.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187602914,0.00157615,45942.0,45931.0,0.321741]
["bitfinex","BTCUSD",1649187603015,0.00157615,45942.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187603113,0.34232068,45942.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187603215,0.34232068,45942.0,45928.0,0.01089]
["bitfinex","BTCUSD",1649187603364,0.34232068,45942.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187603466,0.34184453,45942.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187603564,0.3,45941.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187603710,0.054424,45939.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187603810,0.33568979,45936.0,45929.0,0.29678307]
["bitfinex","BTCUSD",1649187603909,0.33568979,45936.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187604014,0.33568979,45936.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649187604110,0.05443422,45936.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649187604863,0.05443422,45936.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649187604964,0.05443422,45936.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187605163,0.30229522,45934.0,45926.0,0.25410712]
["bitfinex","BTCUSD",1649187605264,0.30229522,45934.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649187605367,0.0004762,45934.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649187606018,0.054435,45935.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649187606115,0.00047632,45933.0,45927.0,0.01089]
["bitfinex","BTCUSD",1649187606818,0.00047632,45933.0,45928.0,0.321741]
["bitfinex","BTCUSD",1649187606919,0.00047632,45933.0,45929.0,0.332631]
["bitfinex","BTCUSD",1649187607117,0.0011,45942.0,45929.0,0.01089]
["bitfinex","BTCUSD",1649187607320,0.0011,45942.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649187607461,0.00047632,45933.0,45928.0,0.321741]
["bitfinex","BTCUSD",1649187607560,0.00047632,45933.0,45929.0,0.01089]
["bitfinex","BTCUSD",1649187607660,0.00047632,45933.0,45930.0,0.321741]
["bitfinex","BTCUSD",1649187607761,0.27139548,45942.0,45941.0,0.00095263]
["bitfinex","BTCUSD",1649187607962,0.37139548,45942.0,45941.0,0.00095263]
["bitfinex","BTCUSD",1649187608563,0.0011,45942.0,45941.0,0.00095263]
["bitfinex","BTCUSD",1649187609613,0.29158038,45942.0,45941.0,0.00095263]
["bitfinex","BTCUSD",1649187610116,0.39158038,45942.0,45941.0,0.00095263]
["bitfinex","BTCUSD",1649187611632,0.69158038,45942.0,45941.0,0.00095263]
["bitfinex","BTCUSD",1649187612133,0.64158038,45942.0,45941.0,0.00095263]
["bitfinex","BTCUSD",1649187614039,0.69158038,45942.0,45941.0,0.00095263]
["bitfinex","BTCUSD",1649187614639,0.054443,45938.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187614738,0.05444237,45935.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187614937,0.3,45934.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187615131,0.6623432,45935.0,45928.0,0.22335935]
["bitfinex","BTCUSD",1649187615235,0.6623432,45935.0,45929.0,0.01089]
["bitfinex","BTCUSD",1649187615336,0.3,45934.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187615632,0.3,45934.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649187615733,0.05444718,45930.0,45924.0,0.00047637]
["bitfinex","BTCUSD",1649187615832,0.05444718,45930.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187615935,0.05444718,45930.0,45924.0,0.00047637]
["bitfinex","BTCUSD",1649187616235,0.31709302,45928.0,45924.0,0.22606641]
["bitfinex","BTCUSD",1649187616335,0.31709302,45928.0,45924.0,0.00047637]
["bitfinex","BTCUSD",1649187616685,0.31709302,45928.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649187616890,0.054446,45927.0,45924.0,0.00047638]
["bitfinex","BTCUSD",1649187616989,0.3,45931.0,45924.0,0.00047638]
["bitfinex","BTCUSD",1649187617089,0.05,45932.0,45924.0,0.00047638]
["bitfinex","BTCUSD",1649187617190,0.29110285,45935.0,45924.0,0.00047638]
["bitfinex","BTCUSD",1649187617191,0.05,45934.0,45924.0,0.00047638]
["bitfinex","BTCUSD",1649187617390,0.03353277,45935.0,45924.0,0.00047638]
["bitfinex","BTCUSD",1649187617493,0.03353277,45935.0,45925.0,0.332631]
["bitfinex","BTCUSD",1649187617592,0.03353277,45935.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187617692,0.00047626,45935.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187617843,0.00047626,45935.0,45927.0,0.719222]
["bitfinex","BTCUSD",1649187617944,0.0011,45942.0,45934.0,0.2996982]
["bitfinex","BTCUSD",1649187618041,0.0011,45942.0,45935.0,0.621741]
["bitfinex","BTCUSD",1649187618142,0.0011,45942.0,45939.0,0.22726288]
["bitfinex","BTCUSD",1649187618242,0.0011,45942.0,45935.0,0.3]
["bitfinex","BTCUSD",1649187618342,0.0011,45942.0,45930.0,0.31089]
["bitfinex","BTCUSD",1649187618443,0.0011,45942.0,45931.0,0.321741]
["bitfinex","BTCUSD",1649187618651,0.0011,45942.0,45932.0,0.01089]
["bitfinex","BTCUSD",1649187618753,0.0011,45942.0,45933.0,0.49787698]
["bitfinex","BTCUSD",1649187618857,0.0011,45942.0,45935.0,0.321741]
["bitfinex","BTCUSD",1649187618954,0.0011,45942.0,45936.0,0.31088]
["bitfinex","BTCUSD",1649187619055,0.0011,45942.0,45937.0,0.321741]
["bitfinex","BTCUSD",1649187619154,0.0011,45942.0,45937.0,0.376144]
["bitfinex","BTCUSD",1649187619253,0.0011,45942.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649187619354,0.0011,45942.0,45939.0,0.321741]
["bitfinex","BTCUSD",1649187619461,0.00047626,45941.0,45940.0,0.3]
["bitfinex","BTCUSD",1649187619555,0.0011,45942.0,45941.0,0.32269351]
["bitfinex","BTCUSD",1649187619655,0.0011,45942.0,45941.0,0.64458428]
["bitfinex","BTCUSD",1649187619753,0.0011,45942.0,45941.0,0.89143423]
["bitfinex","BTCUSD",1649187619957,0.0011,45942.0,45941.0,1.71118219]
["bitfinex","BTCUSD",1649187620056,0.0011,45942.0,45941.0,1.3128467]
["bitfinex","BTCUSD",1649187620356,0.0011,45942.0,45941.0,1.4128467]
["bitfinex","BTCUSD",1649187620564,0.0011,45942.0,45941.0,1.43534855]
["bitfinex","BTCUSD",1649187620710,0.0011,45942.0,45941.0,0.70260085]
["bitfinex","BTCUSD",1649187620806,0.0011,45942.0,45941.0,0.18931609]
["bitfinex","BTCUSD",1649187620913,0.0011,45942.0,45941.0,0.01183251]
["bitfinex","BTCUSD",1649187621006,0.0011,45942.0,45941.0,0.00095251]
["bitfinex","BTCUSD",1649187621707,0.30795766,45942.0,45941.0,0.00095251]
["bitfinex","BTCUSD",1649187622405,0.69242893,45942.0,45941.0,0.00095251]
["bitfinex","BTCUSD",1649187622506,0.30795766,45942.0,45941.0,0.00095251]
["bitfinex","BTCUSD",1649187623408,0.60795766,45942.0,45941.0,0.00095251]
["bitfinex","BTCUSD",1649187623910,0.9689446,45942.0,45941.0,0.00095251]
["bitfinex","BTCUSD",1649187624112,0.4011,45942.0,45941.0,2.51e-06]
["bitfinex","BTCUSD",1649187624209,0.5011,45942.0,45941.0,2.51e-06]
["bitfinex","BTCUSD",1649187624312,0.63211198,45942.0,45941.0,2.51e-06]
["bitfinex","BTCUSD",1649187624408,0.05444974,45938.0,45926.0,0.00217592]
["bitfinex","BTCUSD",1649187624512,0.10889851,45934.0,45926.0,0.00217592]
["bitfinex","BTCUSD",1649187625112,0.41426514,45929.0,45926.0,0.00217592]
["bitfinex","BTCUSD",1649187625209,0.41426514,45929.0,45922.0,0.17748358]
["bitfinex","BTCUSD",1649187625363,0.23972311,45925.0,45922.0,0.17748358]
["bitfinex","BTCUSD",1649187625462,0.2941741,45925.0,45922.0,0.17748358]
["bitfinex","BTCUSD",1649187625559,0.2941741,45925.0,45920.0,0.17748358]
["bitfinex","BTCUSD",1649187625662,0.2941741,45925.0,45919.0,0.17748358]
["bitfinex","BTCUSD",1649187626161,0.054452,45923.0,45919.0,0.17748358]
["bitfinex","BTCUSD",1649187626258,0.054452,45923.0,45917.0,0.17748358]
["bitfinex","BTCUSD",1649187626356,0.054452,45923.0,45916.0,0.17748358]
["bitfinex","BTCUSD",1649187626659,0.05445311,45922.0,45917.0,0.17748358]
["bitfinex","BTCUSD",1649187626861,0.05445311,45922.0,45916.0,0.17748358]
["bitfinex","BTCUSD",1649187626958,2.15454377,45917.0,45916.0,0.17748358]
["bitfinex","BTCUSD",1649187627059,0.05445311,45922.0,45915.0,0.180959]
["bitfinex","BTCUSD",1649187627163,0.05445311,45922.0,45916.0,0.17748358]
["bitfinex","BTCUSD",1649187627408,0.16336011,45922.0,45916.0,0.17748358]
["bitfinex","BTCUSD",1649187627709,0.16336011,45922.0,45917.0,0.17748358]
["bitfinex","BTCUSD",1649187628160,0.46627128,45922.0,45917.0,0.17748358]
["bitfinex","BTCUSD",1649187628259,0.46627128,45922.0,45916.0,0.17748358]
["bitfinex","BTCUSD",1649187628658,0.054454,45921.0,45916.0,0.17748358]
["bitfinex","BTCUSD",1649187628959,0.054454,45921.0,45917.0,0.00054398]
["bitfinex","BTCUSD",1649187630002,0.054454,45921.0,45915.0,0.17748358]
["bitfinex","BTCUSD",1649187630104,0.054454,45921.0,45918.0,0.00081748]
["bitfinex","BTCUSD",1649187630206,0.104454,45921.0,45918.0,0.00081748]
["bitfinex","BTCUSD",1649187632109,0.104454,45921.0,45917.0,0.0003068]
["bitfinex","BTCUSD",1649187632316,0.104454,45921.0,45915.0,0.31802181]
["bitfinex","BTCUSD",1649187632513,0.05,45921.0,45917.0,0.00030681]
["bitfinex","BTCUSD",1649187632611,0.45195398,45942.0,45920.0,0.00217689]
["bitfinex","BTCUSD",1649187632717,0.07766198,45942.0,45920.0,0.00217689]
["bitfinex","BTCUSD",1649187632810,0.07766198,45942.0,45917.0,0.17779039]
["bitfinex","BTCUSD",1649187632811,0.5827,45941.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187632913,0.1,45933.0,45921.0,0.17748358]
["bitfinex","BTCUSD",1649187633010,0.1,45933.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187633113,0.1,45933.0,45922.0,0.18837358]
["bitfinex","BTCUSD",1649187633212,0.1,45933.0,45927.0,0.23078169]
["bitfinex","BTCUSD",1649187633465,0.1,45933.0,45923.0,0.3]
["bitfinex","BTCUSD",1649187633564,0.35585632,45931.0,45923.0,0.3]
["bitfinex","BTCUSD",1649187633676,0.38891866,45931.0,45920.0,0.31089]
["bitfinex","BTCUSD",1649187633771,0.38891866,45931.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187633772,0.29658741,45924.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187633869,0.08749734,45931.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187633870,0.03306234,45931.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187634473,0.03306234,45931.0,45922.0,0.27736626]
["bitfinex","BTCUSD",1649187634573,0.10890126,45927.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187634722,0.10890126,45927.0,45926.0,0.00115355]
["bitfinex","BTCUSD",1649187634922,0.10890126,45927.0,45924.0,0.00054352]
["bitfinex","BTCUSD",1649187635428,0.05445038,45928.0,45924.0,0.00054352]
["bitfinex","BTCUSD",1649187635525,0.03306234,45931.0,45924.0,0.00054352]
["bitfinex","BTCUSD",1649187636028,0.03306234,45931.0,45920.0,0.48837358]
["bitfinex","BTCUSD",1649187636127,0.03306234,45931.0,45925.0,0.00054352]
["bitfinex","BTCUSD",1649187636428,0.32982904,45931.0,45925.0,0.00054352]
["bitfinex","BTCUSD",1649187637132,0.32982904,45931.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649187637233,0.054444,45929.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649187637431,0.054444,45929.0,45926.0,0.0005237]
["bitfinex","BTCUSD",1649187637816,0.05444159,45932.0,45926.0,0.0005237]
["bitfinex","BTCUSD",1649187638369,0.05444159,45932.0,45921.0,0.59341946]
["bitfinex","BTCUSD",1649187638466,0.05444159,45932.0,45921.0,0.29341946]
["bitfinex","BTCUSD",1649187638566,0.05444159,45932.0,45927.0,0.00052369]
["bitfinex","BTCUSD",1649187638666,0.054444,45929.0,45927.0,0.00052369]
["bitfinex","BTCUSD",1649187638870,0.31894803,45934.0,45927.0,0.00052369]
["bitfinex","BTCUSD",1649187639021,0.05,45934.0,45927.0,0.00052369]
["bitfinex","BTCUSD",1649187639319,0.7975,45935.0,45927.0,0.00052369]
["bitfinex","BTCUSD",1649187639519,0.05,45935.0,45921.0,0.59341946]
["bitfinex","BTCUSD",1649187639619,1.47938365,45936.0,45921.0,0.59341946]
["bitfinex","BTCUSD",1649187639722,1.47938365,45936.0,45929.0,0.00052368]
["bitfinex","BTCUSD",1649187639870,0.054433,45932.0,45929.0,0.00052368]
["bitfinex","BTCUSD",1649187640773,0.054433,45932.0,45921.0,0.59341946]
["bitfinex","BTCUSD",1649187640874,0.054433,45932.0,45921.0,0.29341946]
["bitfinex","BTCUSD",1649187640974,0.054433,45932.0,45928.0,0.00052462]
["bitfinex","BTCUSD",1649187641507,0.27234137,45930.0,45928.0,0.00052462]
["bitfinex","BTCUSD",1649187641656,0.38123337,45930.0,45928.0,0.00052462]
["bitfinex","BTCUSD",1649187641756,0.43123337,45930.0,45928.0,0.00052462]
["bitfinex","BTCUSD",1649187641957,0.43123337,45930.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187642056,0.43123337,45930.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187642158,0.43123337,45930.0,45927.0,0.00052463]
["bitfinex","BTCUSD",1649187642255,0.43004773,45930.0,45927.0,0.00052463]
["bitfinex","BTCUSD",1649187642757,0.48449365,45930.0,45927.0,0.00052463]
["bitfinex","BTCUSD",1649187643208,0.48449365,45930.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649187643308,0.48449365,45930.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187643460,0.48449365,45930.0,45926.0,0.00052463]
["bitfinex","BTCUSD",1649187644161,0.21215228,45930.0,45926.0,0.00052463]
["bitfinex","BTCUSD",1649187644365,0.21215228,45930.0,45923.0,0.3076417]
["bitfinex","BTCUSD",1649187644562,0.21215228,45930.0,45926.0,0.00026966]
["bitfinex","BTCUSD",1649187644906,0.05,45930.0,45926.0,0.00026966]
["bitfinex","BTCUSD",1649187645006,0.054445,45931.0,45926.0,0.00026966]
["bitfinex","BTCUSD",1649187645608,0.054445,45931.0,45923.0,0.3076417]
["bitfinex","BTCUSD",1649187645859,0.054445,45931.0,45926.0,0.00050603]
["bitfinex","BTCUSD",1649187646661,0.00289543,45929.0,45926.0,0.00050603]
["bitfinex","BTCUSD",1649187646761,0.00289543,45929.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187646862,0.054441,45927.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187646963,0.054441,45927.0,45926.0,0.00050603]
["bitfinex","BTCUSD",1649187647464,0.00289543,45929.0,45926.0,0.00050603]
["bitfinex","BTCUSD",1649187647966,0.00289543,45929.0,45924.0,0.31089]
["bitfinex","BTCUSD",1649187648165,0.00289543,45929.0,45925.0,0.00050727]
["bitfinex","BTCUSD",1649187648567,0.00289543,45929.0,45927.0,0.25710717]
["bitfinex","BTCUSD",1649187649020,0.00289543,45929.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187649222,0.00289543,45929.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187649322,0.00289543,45929.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649187649422,0.00289543,45929.0,45926.0,0.00050727]
["bitfinex","BTCUSD",1649187650379,0.00289543,45929.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649187650579,0.00289543,45929.0,45925.0,0.00050727]
["bitfinex","BTCUSD",1649187650678,0.00289543,45929.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187650982,0.11178443,45929.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187651333,0.054445,45927.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187651683,0.054445,45927.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649187651783,0.054445,45927.0,45924.0,0.00050728]
["bitfinex","BTCUSD",1649187651883,0.054445,45927.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187652854,0.054445,45927.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187652956,0.054445,45927.0,45924.0,0.00050718]
["bitfinex","BTCUSD",1649187653056,0.054445,45927.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187654108,0.054445,45927.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649187654208,0.054445,45927.0,45924.0,0.00050718]
["bitfinex","BTCUSD",1649187654309,0.054445,45927.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187655266,0.00144702,45926.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649187655362,0.05089202,45927.0,45924.0,0.01139718]
["bitfinex","BTCUSD",1649187656308,0.05089202,45927.0,45924.0,0.31139718]
["bitfinex","BTCUSD",1649187656414,0.05089202,45927.0,45925.0,0.24421464]
["bitfinex","BTCUSD",1649187656512,0.00144798,45928.0,45925.0,0.24421464]
["bitfinex","BTCUSD",1649187656611,0.00144798,45928.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187659163,0.00140335,45927.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649187660102,0.00140335,45927.0,45919.0,0.01089]
["bitfinex","BTCUSD",1649187660206,0.00140335,45927.0,45924.0,0.00050718]
["bitfinex","BTCUSD",1649187660302,0.05585135,45927.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187661257,0.05585135,45927.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187661356,0.05585135,45927.0,45924.0,0.0005068]
["bitfinex","BTCUSD",1649187661456,0.05585135,45927.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649187662457,0.05585135,45927.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649187662559,0.05585135,45927.0,45924.0,0.0005068]
["bitfinex","BTCUSD",1649187663663,0.05585135,45927.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649187663764,0.05585135,45927.0,45923.0,0.00050682]
["bitfinex","BTCUSD",1649187664767,0.05585135,45927.0,45918.0,0.01089]
["bitfinex","BTCUSD",1649187664969,0.05585135,45927.0,45923.0,0.0005072]
["bitfinex","BTCUSD",1649187666020,0.05585135,45927.0,45921.0,0.01089]
["bitfinex","BTCUSD",1649187666220,0.05585135,45927.0,45923.0,0.0005072]
["bitfinex","BTCUSD",1649187667272,0.05585135,45927.0,45921.0,0.18865081]
["bitfinex","BTCUSD",1649187667402,0.05585135,45927.0,45923.0,0.00050719]
["bitfinex","BTCUSD",1649187667806,0.05443977,45934.0,45931.0,0.31141803]
["bitfinex","BTCUSD",1649187667906,0.16383202,45938.0,45932.0,0.3]
["bitfinex","BTCUSD",1649187668011,0.16383202,45938.0,45932.0,0.31089]
["bitfinex","BTCUSD",1649187668012,0.00050702,45938.0,45932.0,0.31089]
["bitfinex","BTCUSD",1649187668109,0.00050702,45938.0,45933.0,0.3464404]
["bitfinex","BTCUSD",1649187668207,0.00050702,45938.0,45934.0,0.01089]
["bitfinex","BTCUSD",1649187668305,0.00050702,45938.0,45937.0,0.321675]
["bitfinex","BTCUSD",1649187668411,0.00050702,45938.0,45937.0,0.6435623]
["bitfinex","BTCUSD",1649187668505,0.0011,45942.0,45937.0,1.53056331]
["bitfinex","BTCUSD",1649187668605,0.0011,45942.0,45938.0,0.01240105]
["bitfinex","BTCUSD",1649187668708,0.0011,45942.0,45940.0,0.6648]
["bitfinex","BTCUSD",1649187668709,0.52744578,45941.0,45940.0,0.6648]
["bitfinex","BTCUSD",1649187668806,0.52744578,45941.0,45938.0,0.19027358]
["bitfinex","BTCUSD",1649187668906,0.3,45940.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187669109,0.29290901,45941.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187669305,0.0011,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187669405,0.054424,45940.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187669909,0.00133677,45942.0,45939.0,0.34125689]
["bitfinex","BTCUSD",1649187670057,0.00133677,45942.0,45941.0,0.29075949]
["bitfinex","BTCUSD",1649187670156,0.00133677,45942.0,45941.0,0.2820576]
["bitfinex","BTCUSD",1649187670859,0.00133677,45942.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649187670863,0.0011,45942.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649187670958,0.0011,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187671626,0.30333711,45940.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187672027,0.0011,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187672277,0.00050747,45941.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187672680,0.054434,45940.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187673678,0.3,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187674627,0.57600747,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187675718,0.27600747,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187675920,0.00050745,45941.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187676115,0.00050745,45941.0,45939.0,0.321675]
["bitfinex","BTCUSD",1649187676215,0.00050745,45941.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187676315,0.00050745,45941.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649187676821,0.0011,45942.0,45940.0,0.23773454]
["bitfinex","BTCUSD",1649187677018,0.0011,45942.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649187677122,0.00160744,45942.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649187677518,0.00160744,45942.0,45941.0,0.332555]
["bitfinex","BTCUSD",1649187677619,0.00160744,45942.0,45941.0,0.34356242]
["bitfinex","BTCUSD",1649187677922,0.00160744,45942.0,45941.0,0.52143495]
["bitfinex","BTCUSD",1649187678022,0.0011,45942.0,45941.0,0.52143495]
["bitfinex","BTCUSD",1649187678663,0.0011,45942.0,45941.0,0.34356242]
["bitfinex","BTCUSD",1649187678915,0.0011,45942.0,45941.0,0.39796942]
["bitfinex","BTCUSD",1649187679315,0.0011,45942.0,45941.0,0.386962]
["bitfinex","BTCUSD",1649187679416,0.0011,45942.0,45941.0,0.10659668]
["bitfinex","BTCUSD",1649187679517,0.0011,45942.0,45941.0,0.09571668]
["bitfinex","BTCUSD",1649187679615,0.0011,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187680416,0.26041134,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187681717,0.108864,45940.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187681921,0.00050746,45941.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187682858,0.0011,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187682959,0.23320138,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187683159,0.00160745,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187683659,0.30160745,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187683759,0.35160745,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187683859,0.40160745,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187683960,0.0435,45941.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187684358,0.2192513,45940.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187684459,0.3,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187685760,0.202374,45940.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187686162,0.252374,45940.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187686364,0.2655251,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187691113,0.6155251,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187691665,0.3155251,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187694918,0.05,45939.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187695023,0.055536,45942.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187695024,0.00023635,45941.0,45938.0,0.00152105]
["bitfinex","BTCUSD",1649187695219,0.00023635,45941.0,45938.0,0.00145727]
["bitfinex","BTCUSD",1649187695320,0.00023635,45941.0,45939.0,0.321675]
["bitfinex","BTCUSD",1649187695468,0.00023635,45941.0,45940.0,0.23722336]
["bitfinex","BTCUSD",1649187695975,0.00023635,45941.0,45940.0,0.55889836]
["bitfinex","BTCUSD",1649187696074,0.0011,45942.0,45940.0,0.55889836]
["bitfinex","BTCUSD",1649187696173,0.0011,45942.0,45940.0,0.23722336]
["bitfinex","BTCUSD",1649187696275,0.0011,45942.0,45941.0,0.321675]
["bitfinex","BTCUSD",1649187696474,0.0011,45942.0,45941.0,0.332555]
["bitfinex","BTCUSD",1649187697126,0.0011,45942.0,45941.0,0.33277257]
["bitfinex","BTCUSD",1649187697474,0.008,45943.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187697574,0.008,45943.0,45942.0,0.53352874]
["bitfinex","BTCUSD",1649187697776,0.008,45943.0,45942.0,0.33497256]
["bitfinex","BTCUSD",1649187697874,0.2477,45961.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187697975,0.0051,45958.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187699175,0.16723121,45956.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187699427,0.27850217,45955.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187699527,0.0031,45955.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187700580,0.31028713,45955.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187700782,0.0031,45955.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187701823,0.28637666,45955.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187702626,0.63637666,45955.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187702825,0.68637666,45955.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187703027,0.74080366,45955.0,45954.0,0.08222888]
["bitfinex","BTCUSD",1649187703125,1.708857,45954.0,45951.0,0.0005432]
["bitfinex","BTCUSD",1649187703281,0.16328255,45951.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187703378,0.054429,45949.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187703582,0.31480459,45947.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187703776,0.42365659,45947.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187704026,0.24633353,45946.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187704425,0.42365659,45947.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187704676,0.47808217,45947.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187705517,0.16327758,45947.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187705617,0.108852,45947.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187705720,0.05,45950.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187705815,0.05,45950.0,45943.0,0.01142121]
["bitfinex","BTCUSD",1649187706017,0.05,45951.0,45943.0,0.01142121]
["bitfinex","BTCUSD",1649187706618,0.32287957,45951.0,45943.0,0.01142121]
["bitfinex","BTCUSD",1649187706717,0.05,45951.0,45943.0,0.01142121]
["bitfinex","BTCUSD",1649187706819,0.05,45951.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187707019,0.05,45951.0,45945.0,0.0005412]
["bitfinex","BTCUSD",1649187707619,0.33897992,45953.0,45945.0,0.0005412]
["bitfinex","BTCUSD",1649187707823,0.28391952,45951.0,45945.0,0.0005412]
["bitfinex","BTCUSD",1649187708020,0.05,45951.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187708220,0.05,45951.0,45947.0,0.00054119]
["bitfinex","BTCUSD",1649187708421,0.33897992,45953.0,45947.0,0.00054119]
["bitfinex","BTCUSD",1649187708671,0.05441,45952.0,45947.0,0.00054119]
["bitfinex","BTCUSD",1649187709029,0.33270501,45952.0,45947.0,0.00054119]
["bitfinex","BTCUSD",1649187709222,0.33270501,45952.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187709418,0.33270501,45952.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187709519,0.27829501,45952.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187709621,0.33897992,45953.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187709923,0.05441493,45951.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187710019,0.16325193,45951.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187710120,0.108837,45951.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187710222,0.158837,45951.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187710420,0.158837,45951.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187710620,0.158837,45951.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187710821,0.2767586,45950.0,45947.0,0.00054322]
["bitfinex","BTCUSD",1649187711621,0.2767586,45950.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187711721,0.38560241,45950.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187711822,0.38560241,45950.0,45946.0,0.00054323]
["bitfinex","BTCUSD",1649187712815,0.38560241,45950.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187713015,0.38560241,45950.0,45946.0,0.0005219]
["bitfinex","BTCUSD",1649187713768,0.3,45949.0,45946.0,0.0005219]
["bitfinex","BTCUSD",1649187713965,0.35,45949.0,45946.0,0.0005219]
["bitfinex","BTCUSD",1649187714066,0.35,45949.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187714271,0.35,45949.0,45945.0,0.0005219]
["bitfinex","BTCUSD",1649187715270,0.35,45949.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187715518,0.35,45949.0,45945.0,0.00052191]
["bitfinex","BTCUSD",1649187715620,0.05441961,45948.0,45945.0,0.00052191]
["bitfinex","BTCUSD",1649187715719,0.10883761,45948.0,45945.0,0.00052191]
["bitfinex","BTCUSD",1649187715819,0.054418,45948.0,45945.0,0.00052191]
["bitfinex","BTCUSD",1649187716221,0.05,45949.0,45945.0,0.00052191]
["bitfinex","BTCUSD",1649187716324,0.1,45951.0,45945.0,0.00052191]
["bitfinex","BTCUSD",1649187716418,0.1,45951.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187716518,0.4,45952.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187716618,0.30877694,45948.0,45945.0,0.00050501]
["bitfinex","BTCUSD",1649187716718,0.4,45952.0,45945.0,0.00050501]
["bitfinex","BTCUSD",1649187717671,0.454411,45952.0,45942.0,0.00219999]
["bitfinex","BTCUSD",1649187717820,0.21804824,45950.0,45946.0,0.00050501]
["bitfinex","BTCUSD",1649187717919,0.31804824,45950.0,45946.0,0.00050501]
["bitfinex","BTCUSD",1649187718721,0.05,45950.0,45946.0,0.00050501]
["bitfinex","BTCUSD",1649187718827,0.05,45951.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187719024,0.05,45951.0,45946.0,0.00050501]
["bitfinex","BTCUSD",1649187719626,0.28300287,45950.0,45946.0,0.00050501]
["bitfinex","BTCUSD",1649187720068,0.28300287,45950.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187720269,0.28300287,45950.0,45946.0,0.00050615]
["bitfinex","BTCUSD",1649187721218,0.28300287,45950.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187721520,0.054416,45949.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187721821,0.28300287,45950.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187722121,0.33300287,45950.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187722672,0.05,45950.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187722773,0.1,45951.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187722873,0.05,45951.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187723073,0.05,45954.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187723172,0.77433433,45955.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187723375,0.72433433,45955.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187723573,1.01095483,45955.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187723723,0.2897205,45955.0,45943.0,0.01088]
["bitfinex","BTCUSD",1649187723816,0.2897205,45955.0,45947.0,0.00054327]
["bitfinex","BTCUSD",1649187723918,0.29026367,45955.0,45947.0,0.00054327]
["bitfinex","BTCUSD",1649187724020,0.29026367,45955.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187724817,0.2897205,45955.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187724919,0.2897205,45955.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649187725068,0.05441026,45954.0,45949.0,0.00054325]
["bitfinex","BTCUSD",1649187725172,0.05441026,45954.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649187725371,0.05441026,45954.0,45950.0,0.01079435]
["bitfinex","BTCUSD",1649187726122,0.057507,45955.0,45950.0,0.01079435]
["bitfinex","BTCUSD",1649187726222,0.0031,45955.0,45950.0,0.00054325]
["bitfinex","BTCUSD",1649187726323,0.00364319,45955.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649187727223,0.0031,45955.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649187727323,0.0031,45955.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649187727445,0.0031,45955.0,45951.0,0.0005062]
["bitfinex","BTCUSD",1649187727535,0.00360615,45955.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187727835,0.0051,45957.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187727934,0.056399,45959.0,45957.0,0.02541229]
["bitfinex","BTCUSD",1649187728588,0.27924594,45958.0,45957.0,0.02541229]
["bitfinex","BTCUSD",1649187731166,0.32924594,45958.0,45957.0,0.02541229]
["bitfinex","BTCUSD",1649187733070,0.27924594,45958.0,45957.0,0.02541229]
["bitfinex","BTCUSD",1649187733371,0.0051,45958.0,45957.0,0.02541229]
["bitfinex","BTCUSD",1649187739879,0.0051,45958.0,45957.0,0.2805705]
["bitfinex","BTCUSD",1649187739983,0.0051,45958.0,45957.0,0.5805705]
["bitfinex","BTCUSD",1649187740130,0.0051,45958.0,45957.0,0.5914505]
["bitfinex","BTCUSD",1649187740232,0.0051,45958.0,45957.0,0.60245433]
["bitfinex","BTCUSD",1649187740330,0.0051,45958.0,45957.0,0.92412933]
["bitfinex","BTCUSD",1649187740633,0.0051,45958.0,45957.0,0.60245433]
["bitfinex","BTCUSD",1649187740731,0.0051,45958.0,45957.0,0.92412933]
["bitfinex","BTCUSD",1649187740934,0.0051,45958.0,45957.0,0.60245433]
["bitfinex","BTCUSD",1649187741033,0.0051,45958.0,45957.0,0.92412933]
["bitfinex","BTCUSD",1649187741533,0.0051,45958.0,45957.0,0.91334299]
["bitfinex","BTCUSD",1649187742978,0.0051,45958.0,45957.0,0.59166799]
["bitfinex","BTCUSD",1649187744884,0.0051,45958.0,45957.0,0.91334299]
["bitfinex","BTCUSD",1649187745187,0.0051,45958.0,45957.0,0.59166799]
["bitfinex","BTCUSD",1649187745284,0.0051,45958.0,45957.0,0.91334299]
["bitfinex","BTCUSD",1649187745584,0.0051,45958.0,45957.0,0.59166799]
["bitfinex","BTCUSD",1649187745685,0.0051,45958.0,45957.0,0.91334299]
["bitfinex","BTCUSD",1649187745985,0.0051,45958.0,45957.0,0.59166799]
["bitfinex","BTCUSD",1649187746084,0.0051,45958.0,45957.0,0.91334299]
["bitfinex","BTCUSD",1649187746378,0.0051,45958.0,45957.0,0.59166799]
["bitfinex","BTCUSD",1649187746480,0.0051,45958.0,45957.0,0.91334299]
["bitfinex","BTCUSD",1649187747939,0.002,45959.0,45958.0,1.6102]
["bitfinex","BTCUSD",1649187748037,0.002,45959.0,45958.0,2.607555]
["bitfinex","BTCUSD",1649187748137,0.002,45959.0,45958.0,2.71855871]
["bitfinex","BTCUSD",1649187748585,0.002,45959.0,45958.0,1.11855871]
["bitfinex","BTCUSD",1649187748688,0.002,45959.0,45958.0,1.41855871]
["bitfinex","BTCUSD",1649187748789,0.002,45959.0,45958.0,1.407555]
["bitfinex","BTCUSD",1649187748887,0.002,45959.0,45958.0,1.41855811]
["bitfinex","BTCUSD",1649187748989,0.002,45959.0,45958.0,1.64075693]
["bitfinex","BTCUSD",1649187749087,0.002,45959.0,45958.0,1.68425693]
["bitfinex","BTCUSD",1649187749236,0.002,45959.0,45958.0,1.639599]
["bitfinex","BTCUSD",1649187750032,0.002,45959.0,45958.0,1.46205811]
["bitfinex","BTCUSD",1649187750132,0.002,45959.0,45958.0,1.639599]
["bitfinex","BTCUSD",1649187750234,0.002,45959.0,45958.0,1.46205811]
["bitfinex","BTCUSD",1649187750333,0.002,45959.0,45958.0,1.14038311]
["bitfinex","BTCUSD",1649187750734,0.002,45959.0,45958.0,0.47558311]
["bitfinex","BTCUSD",1649187750934,0.002,45959.0,45958.0,0.75375811]
["bitfinex","BTCUSD",1649187751084,0.002,45959.0,45958.0,0.33208311]
["bitfinex","BTCUSD",1649187751184,0.002,45959.0,45958.0,0.03208311]
["bitfinex","BTCUSD",1649187751385,0.036394,45961.0,45958.0,0.03208311]
["bitfinex","BTCUSD",1649187751485,0.036394,45961.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187751586,0.03692574,45961.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187751941,0.05440702,45960.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187752038,0.03692574,45961.0,45959.0,0.332555]
["bitfinex","BTCUSD",1649187752140,0.00053174,45961.0,45960.0,0.40668696]
["bitfinex","BTCUSD",1649187752239,0.00053174,45961.0,45960.0,0.72836196]
["bitfinex","BTCUSD",1649187752337,0.00053174,45961.0,45960.0,0.97501516]
["bitfinex","BTCUSD",1649187752536,0.002,45962.0,45960.0,0.97501516]
["bitfinex","BTCUSD",1649187752639,0.002,45962.0,45961.0,0.42836196]
["bitfinex","BTCUSD",1649187752737,0.002,45962.0,45961.0,0.72836196]
["bitfinex","BTCUSD",1649187752839,0.002,45962.0,45961.0,0.42836196]
["bitfinex","BTCUSD",1649187754230,0.002,45962.0,45961.0,0.72836196]
["bitfinex","BTCUSD",1649187756336,0.002,45962.0,45961.0,0.10668696]
["bitfinex","BTCUSD",1649187756588,0.002,45962.0,45961.0,0.01100478]
["bitfinex","BTCUSD",1649187757641,0.002,45962.0,45961.0,0.01092638]
["bitfinex","BTCUSD",1649187757942,0.059496,45970.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187758045,0.0091,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187759143,0.0091,45968.0,45967.0,0.42468708]
["bitfinex","BTCUSD",1649187759345,0.0091,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187759444,0.0091,45968.0,45967.0,0.42468708]
["bitfinex","BTCUSD",1649187759643,0.0091,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187759745,0.0091,45968.0,45967.0,0.42468708]
["bitfinex","BTCUSD",1649187760148,0.0091,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187760345,0.0091,45968.0,45967.0,0.40301208]
["bitfinex","BTCUSD",1649187760445,0.0091,45968.0,45967.0,0.72468708]
["bitfinex","BTCUSD",1649187760544,0.0091,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187761489,0.0526,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187761689,0.31793928,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187761786,0.41793928,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187764689,0.47233389,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187765736,0.20699461,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187766088,0.1526,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187766841,0.45610439,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187767391,0.1526,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187767489,0.0526,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187767791,0.0091,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187774983,0.31743415,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187775684,0.37183331,45968.0,45967.0,0.10301208]
["bitfinex","BTCUSD",1649187776435,0.37183331,45968.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187776537,0.054411,45965.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187776889,0.0435,45964.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187777036,0.152319,45964.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187777337,0.43806056,45964.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187777638,0.0979065,45964.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187777738,0.0435,45964.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187777841,0.0435,45964.0,45959.0,0.24825062]
["bitfinex","BTCUSD",1649187778441,0.00050795,45966.0,45960.0,0.332555]
["bitfinex","BTCUSD",1649187778544,0.00050795,45966.0,45961.0,0.3]
["bitfinex","BTCUSD",1649187778643,0.00050795,45966.0,45965.0,0.31201599]
["bitfinex","BTCUSD",1649187778943,0.0091,45968.0,45965.0,0.31201599]
["bitfinex","BTCUSD",1649187779245,0.00960795,45968.0,45965.0,0.31201599]
["bitfinex","BTCUSD",1649187779644,0.00960795,45968.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649187779842,0.00960795,45968.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649187779984,0.00960795,45968.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187780082,0.0091,45968.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187780434,0.00050797,45966.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187780731,0.10929997,45966.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187780832,0.054406,45963.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187780931,0.108812,45963.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187781437,0.054406,45963.0,45959.0,0.321675]
["bitfinex","BTCUSD",1649187781590,0.108792,45966.0,45958.0,0.3102]
["bitfinex","BTCUSD",1649187781591,0.00050795,45966.0,45958.0,0.3102]
["bitfinex","BTCUSD",1649187781684,0.00050795,45966.0,45959.0,0.332555]
["bitfinex","BTCUSD",1649187781784,0.00050795,45966.0,45960.0,0.321675]
["bitfinex","BTCUSD",1649187781884,0.00050795,45966.0,45961.0,0.31088]
["bitfinex","BTCUSD",1649187782085,0.00050795,45966.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187782188,0.00050795,45966.0,45965.0,0.22258357]
["bitfinex","BTCUSD",1649187782285,0.00050795,45966.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187782490,0.0091,45968.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187782636,0.0091,45968.0,45959.0,0.18842089]
["bitfinex","BTCUSD",1649187782737,0.00050796,45966.0,45960.0,0.321675]
["bitfinex","BTCUSD",1649187782835,0.00050796,45966.0,45961.0,0.31088]
["bitfinex","BTCUSD",1649187782938,0.00050796,45966.0,45959.0,0.17754089]
["bitfinex","BTCUSD",1649187782939,0.00050796,45966.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649187783137,0.00050796,45966.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187783436,0.00050796,45966.0,45964.0,0.26657985]
["bitfinex","BTCUSD",1649187783720,0.0091,45968.0,45964.0,0.26657985]
["bitfinex","BTCUSD",1649187783921,0.00050796,45967.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187784324,0.108792,45966.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187784626,0.00050796,45967.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649187784725,0.0435,45966.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187784927,0.097899,45966.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187785226,0.09840696,45966.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187785726,0.05440388,45964.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187786229,0.054404,45963.0,45958.0,0.0102]
["bitfinex","BTCUSD",1649187787946,0.39541477,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187788549,0.39490682,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187789204,0.097899,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187790904,0.0435,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187791054,0.0091,45968.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187791202,0.00960796,45968.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187792153,0.0091,45968.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187793304,0.0544,45967.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187793764,0.117894,45968.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187793858,0.0091,45968.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187796113,0.0091,45968.0,45967.0,0.01100766]
["bitfinex","BTCUSD",1649187796313,0.0091,45968.0,45967.0,0.54380534]
["bitfinex","BTCUSD",1649187796416,0.0091,45968.0,45967.0,0.31100766]
["bitfinex","BTCUSD",1649187796562,0.0091,45968.0,45967.0,0.31100395]
["bitfinex","BTCUSD",1649187796662,0.0091,45968.0,45967.0,0.3]
["bitfinex","BTCUSD",1649187796763,0.0091,45968.0,45967.0,0.30521892]
["bitfinex","BTCUSD",1649187796862,0.0091,45968.0,45967.0,0.3]
["bitfinex","BTCUSD",1649187797167,0.0091,45968.0,45966.0,0.25119071]
["bitfinex","BTCUSD",1649187797366,0.0091,45968.0,45966.0,0.40488783]
["bitfinex","BTCUSD",1649187797464,0.0091,45968.0,45967.0,0.3]
["bitfinex","BTCUSD",1649187797814,0.0091,45968.0,45967.0,0.31088]
["bitfinex","BTCUSD",1649187798748,0.0091,45968.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649187798833,0.0091,45968.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649187799229,0.0091,45968.0,45967.0,0.01739717]
["bitfinex","BTCUSD",1649187799430,0.0091,45968.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649187801679,0.0091,45968.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187801782,0.054404,45967.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187802081,0.10881695,45967.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187802333,0.05,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187802656,0.0935,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187802908,0.34647087,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187804105,0.29647087,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187805311,0.34647087,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187805871,0.39647087,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187806605,1.56444961,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187808160,1.56630392,45966.0,45965.0,0.3112474]
["bitfinex","BTCUSD",1649187809612,1.56630392,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187814283,1.51630392,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187816182,1.56630392,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187817190,1.31333305,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187817289,0.14535431,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187817472,0.09535431,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187817568,0.04535431,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187817970,0.00959057,45968.0,45966.0,0.13420861]
["bitfinex","BTCUSD",1649187818570,0.0091,45968.0,45966.0,0.13420861]
["bitfinex","BTCUSD",1649187819271,0.0091,45968.0,45966.0,0.43420861]
["bitfinex","BTCUSD",1649187819472,0.0091,45968.0,45967.0,0.3]
["bitfinex","BTCUSD",1649187821076,0.0091,45968.0,45967.0,0.31088]
["bitfinex","BTCUSD",1649187823461,0.0091,45968.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649187824567,0.0091,45968.0,45967.0,0.010191]
["bitfinex","BTCUSD",1649187826335,0.0091,45968.0,45967.0,0.310191]
["bitfinex","BTCUSD",1649187827792,0.0091,45968.0,45967.0,0.010191]
["bitfinex","BTCUSD",1649187828895,0.0091,45968.0,45967.0,0.16705862]
["bitfinex","BTCUSD",1649187828999,0.0091,45968.0,45967.0,0.010191]
["bitfinex","BTCUSD",1649187834397,0.0091,45968.0,45967.0,0.310191]
["bitfinex","BTCUSD",1649187839300,0.0091,45968.0,45967.0,0.32119375]
["bitfinex","BTCUSD",1649187840495,0.0091,45968.0,45967.0,0.310191]
["bitfinex","BTCUSD",1649187840599,0.0091,45968.0,45967.0,0.31273522]
["bitfinex","BTCUSD",1649187840696,0.0091,45968.0,45967.0,0.01273522]
["bitfinex","BTCUSD",1649187841851,0.0091,45968.0,45967.0,0.00254422]
["bitfinex","BTCUSD",1649187841852,0.06350308,45968.0,45967.0,0.00254422]
["bitfinex","BTCUSD",1649187842149,0.10700308,45968.0,45966.0,0.13420861]
["bitfinex","BTCUSD",1649187842748,0.23662847,45967.0,45966.0,0.13420861]
["bitfinex","BTCUSD",1649187842850,0.26966261,45967.0,45966.0,0.13420861]
["bitfinex","BTCUSD",1649187842952,0.31316261,45967.0,45966.0,0.13420861]
["bitfinex","BTCUSD",1649187844097,0.36316261,45967.0,45966.0,0.13420861]
["bitfinex","BTCUSD",1649187846501,0.36316261,45967.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187849899,0.35816261,45967.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187851051,0.12153414,45967.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187851315,0.0885,45967.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187851514,0.0435,45967.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187851607,0.0935,45967.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187851711,0.0435,45967.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187853867,0.0591,45968.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187854070,0.0091,45968.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187854167,0.0591,45968.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187854567,0.063495,45968.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187854668,0.113495,45968.0,45966.0,0.13410038]
["bitfinex","BTCUSD",1649187854954,0.113495,45968.0,45966.0,0.13083433]
["bitfinex","BTCUSD",1649187856154,0.0435,45967.0,45966.0,0.13083433]
["bitfinex","BTCUSD",1649187864596,0.152327,45967.0,45966.0,0.13083433]
["bitfinex","BTCUSD",1649187864697,0.152327,45967.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187864698,1.6,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187864796,1.7,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187865000,1.7435,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187865200,1.8435,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187865499,2.12265134,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187865849,0.52265134,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187865949,0.57706234,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187866054,0.52265134,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187866498,0.2435,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187866749,0.1435,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187868302,0.00957527,45968.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187868802,0.0051,45970.0,45969.0,0.03335053]
["bitfinex","BTCUSD",1649187871058,0.0551,45970.0,45969.0,0.03335053]
["bitfinex","BTCUSD",1649187871810,0.20481543,45970.0,45969.0,0.03335053]
["bitfinex","BTCUSD",1649187873844,0.20481543,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187875753,0.0551,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187876752,0.20478455,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187878703,0.0551,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187878802,0.0051,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187879004,0.0551,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187879106,0.0051,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187882816,0.0049841,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187883619,0.0549841,45970.0,45969.0,0.01633967]
["bitfinex","BTCUSD",1649187884019,1.6,45969.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187884223,0.0435,45968.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187884319,0.24269219,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187884419,0.33014026,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187884521,0.38014026,45966.0,45965.0,0.31114157]
["bitfinex","BTCUSD",1649187884624,1.35,45965.0,45958.0,0.01088]
["bitfinex","BTCUSD",1649187884719,1.35,45965.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649187884818,1.458832,45965.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649187884952,1.458832,45965.0,45963.0,0.00054453]
["bitfinex","BTCUSD",1649187885303,0.24322561,45964.0,45963.0,0.00054453]
["bitfinex","BTCUSD",1649187885704,0.46088861,45964.0,45963.0,0.00054453]
["bitfinex","BTCUSD",1649187885904,0.49996776,45964.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187886004,0.054413,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649187886105,0.10882,45961.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649187886204,0.10882,45961.0,45953.0,0.01088]
["bitfinex","BTCUSD",1649187886604,0.054413,45963.0,45953.0,0.31088]
["bitfinex","BTCUSD",1649187886954,0.054408,45961.0,45955.0,0.23053952]
["bitfinex","BTCUSD",1649187887067,0.054413,45963.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649187887155,0.24322561,45964.0,45956.0,0.31088]
["bitfinex","BTCUSD",1649187887354,1.61179187,45966.0,45956.0,0.31088]
["bitfinex","BTCUSD",1649187887355,1.66179187,45966.0,45956.0,0.31142458]
["bitfinex","BTCUSD",1649187888056,1.66179187,45966.0,45956.0,0.48882634]
["bitfinex","BTCUSD",1649187888256,0.03303407,45966.0,45956.0,0.48882634]
["bitfinex","BTCUSD",1649187888356,0.03303407,45966.0,45956.0,0.48828176]
["bitfinex","BTCUSD",1649187888458,0.0049841,45970.0,45962.0,0.23878035]
["bitfinex","BTCUSD",1649187888561,0.0049841,45970.0,45963.0,0.31088]
["bitfinex","BTCUSD",1649187888840,0.00552852,45970.0,45963.0,0.31088]
["bitfinex","BTCUSD",1649187889039,0.00552852,45970.0,45963.0,0.36526]
["bitfinex","BTCUSD",1649187889542,0.0049841,45970.0,45963.0,0.36526]
["bitfinex","BTCUSD",1649187889744,0.0049841,45970.0,45963.0,0.31140317]
["bitfinex","BTCUSD",1649187889843,0.00550719,45970.0,45963.0,0.31140317]
["bitfinex","BTCUSD",1649187890648,0.05989919,45970.0,45963.0,0.31140317]
["bitfinex","BTCUSD",1649187890747,0.0593761,45970.0,45963.0,0.31088]
["bitfinex","BTCUSD",1649187890845,0.0593761,45970.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649187890944,0.0593761,45970.0,45963.0,0.00052317]
["bitfinex","BTCUSD",1649187891045,0.0593761,45970.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649187891148,0.05989919,45970.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649187891944,0.0593761,45970.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649187892047,0.0593761,45970.0,45959.0,0.25308898]
["bitfinex","BTCUSD",1649187892150,0.0593761,45970.0,45963.0,0.00052317]
["bitfinex","BTCUSD",1649187892249,0.05989919,45970.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649187893157,0.1093761,45970.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649187893255,0.1093761,45970.0,45960.0,0.01088]
["bitfinex","BTCUSD",1649187893359,0.054402,45968.0,45963.0,0.0005082]
["bitfinex","BTCUSD",1649187893560,0.00549222,45970.0,45964.0,0.35730737]
["bitfinex","BTCUSD",1649187893657,0.00549222,45970.0,45965.0,0.3]
["bitfinex","BTCUSD",1649187893756,0.00549222,45970.0,45966.0,0.321675]
["bitfinex","BTCUSD",1649187893857,0.00549222,45970.0,45966.0,0.332555]
["bitfinex","BTCUSD",1649187894056,0.00549222,45970.0,45967.0,0.17740176]
["bitfinex","BTCUSD",1649187894156,0.00549222,45970.0,45968.0,0.632555]
["bitfinex","BTCUSD",1649187894256,0.00549222,45970.0,45969.0,0.3]
["bitfinex","BTCUSD",1649187894364,0.00549222,45970.0,45969.0,0.31088]
["bitfinex","BTCUSD",1649187894457,0.0049841,45970.0,45969.0,0.632555]
["bitfinex","BTCUSD",1649187894560,0.0049841,45970.0,45969.0,0.48068964]
["bitfinex","BTCUSD",1649187894662,0.0049841,45970.0,45969.0,0.82096011]
["bitfinex","BTCUSD",1649187894859,0.0049841,45970.0,45969.0,0.50995676]
["bitfinex","BTCUSD",1649187895013,0.0049841,45970.0,45969.0,0.18828176]
["bitfinex","BTCUSD",1649187895308,0.0049841,45970.0,45969.0,0.01088]
["bitfinex","BTCUSD",1649187895409,0.0049841,45970.0,45966.0,0.62175219]
["bitfinex","BTCUSD",1649187895410,0.0049841,45970.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649187895507,0.0049841,45970.0,45966.0,0.57740176]
["bitfinex","BTCUSD",1649187895508,0.0049841,45970.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649187895711,0.0049841,45970.0,45969.0,0.01100335]
["bitfinex","BTCUSD",1649187895808,0.0049841,45970.0,45969.0,0.02188335]
["bitfinex","BTCUSD",1649187896753,0.0049841,45970.0,45969.0,0.32188335]
["bitfinex","BTCUSD",1649187896853,0.0071,45974.0,45969.0,0.32188335]
["bitfinex","BTCUSD",1649187896854,0.00459189,45973.0,45969.0,0.32188335]
["bitfinex","BTCUSD",1649187896950,0.00459189,45973.0,45972.0,0.01100335]
["bitfinex","BTCUSD",1649187897150,0.00459189,45973.0,45972.0,0.02188335]
["bitfinex","BTCUSD",1649187897253,0.00459189,45973.0,45972.0,0.01100335]
["bitfinex","BTCUSD",1649187897351,0.00459189,45973.0,45972.0,0.02188335]
["bitfinex","BTCUSD",1649187898854,0.063487,45981.0,45976.0,0.0402537]
["bitfinex","BTCUSD",1649187898955,0.05749,45978.0,45976.0,0.0402537]
["bitfinex","BTCUSD",1649187899255,0.0031,45978.0,45976.0,0.0402537]
["bitfinex","BTCUSD",1649187899555,0.0031,45978.0,45976.0,0.3402537]
["bitfinex","BTCUSD",1649187899655,0.0031,45978.0,45976.0,0.6619287]
["bitfinex","BTCUSD",1649187899995,0.0031,45978.0,45976.0,0.3402537]
["bitfinex","BTCUSD",1649187900093,0.0031,45978.0,45976.0,0.0402537]
["bitfinex","BTCUSD",1649187900243,0.0031,45978.0,45976.0,0.6619287]
["bitfinex","BTCUSD",1649187900344,0.0031,45978.0,45976.0,0.68381205]
["bitfinex","BTCUSD",1649187900544,0.0031,45978.0,45976.0,0.68381145]
["bitfinex","BTCUSD",1649187900843,0.0031,45978.0,45976.0,0.38381145]
["bitfinex","BTCUSD",1649187901096,0.0031,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187901195,0.0031,45978.0,45977.0,0.34135499]
["bitfinex","BTCUSD",1649187901295,0.0031,45978.0,45977.0,1.01715774]
["bitfinex","BTCUSD",1649187901399,0.0031,45978.0,45977.0,1.1945595]
["bitfinex","BTCUSD",1649187901497,0.0031,45978.0,45977.0,0.03068274]
["bitfinex","BTCUSD",1649187901993,0.0031,45978.0,45977.0,0.35235774]
["bitfinex","BTCUSD",1649187902095,0.0031,45978.0,45977.0,0.03068274]
["bitfinex","BTCUSD",1649187902193,0.0031,45978.0,45977.0,0.35235774]
["bitfinex","BTCUSD",1649187902497,0.0031,45978.0,45977.0,0.03068274]
["bitfinex","BTCUSD",1649187902696,0.0031,45978.0,45977.0,0.01967999]
["bitfinex","BTCUSD",1649187904520,0.0031,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187904621,0.3031,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187904721,0.0466,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187904824,0.0966,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187905223,0.41771098,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187905425,0.63802113,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187907224,0.58802113,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187907957,0.63802113,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187908708,0.78802113,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187908913,0.93032287,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187909161,0.94256747,45978.0,45977.0,0.00879999]
["bitfinex","BTCUSD",1649187909261,1.20163607,45978.0,45977.0,0.02979071]
["bitfinex","BTCUSD",1649187909362,1.20163607,45978.0,45977.0,0.03054701]
["bitfinex","BTCUSD",1649187909463,0.94256747,45978.0,45977.0,0.03054701]
["bitfinex","BTCUSD",1649187909565,1.20148013,45978.0,45977.0,0.03054701]
["bitfinex","BTCUSD",1649187909714,1.6,45977.0,45976.0,0.02282463]
["bitfinex","BTCUSD",1649187909812,1.7,45977.0,45976.0,0.02282463]
["bitfinex","BTCUSD",1649187909913,1.7435,45977.0,45976.0,0.02282463]
["bitfinex","BTCUSD",1649187910014,1.88580174,45977.0,45976.0,0.02282463]
["bitfinex","BTCUSD",1649187910162,2.18031728,45977.0,45976.0,0.02282463]
["bitfinex","BTCUSD",1649187910360,2.55380488,45977.0,45976.0,4.63e-06]
["bitfinex","BTCUSD",1649187910612,3.03282728,45977.0,45976.0,4.63e-06]
["bitfinex","BTCUSD",1649187910711,0.108836,45974.0,45966.0,0.00050927]
["bitfinex","BTCUSD",1649187910863,0.108836,45974.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187910864,1.708836,45972.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187910962,0.108832,45969.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187911061,0.25919665,45968.0,45952.0,0.01088]
["bitfinex","BTCUSD",1649187911209,0.0435,45967.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649187911408,0.29571781,45958.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187911610,0.31451636,45963.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187911708,0.054416,45957.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187912862,0.0435,45967.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187912963,0.0435,45967.0,45955.0,0.3]
["bitfinex","BTCUSD",1649187913813,0.32387179,45966.0,45955.0,0.35439]
["bitfinex","BTCUSD",1649187913915,0.29837636,45965.0,45955.0,0.35439]
["bitfinex","BTCUSD",1649187914013,0.29837636,45965.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187914215,0.34837636,45965.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187914413,0.0061223,45960.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187914514,0.0122446,45960.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187915066,0.0122446,45960.0,45955.0,0.0005492]
["bitfinex","BTCUSD",1649187916014,0.0122446,45960.0,45955.0,0.3]
["bitfinex","BTCUSD",1649187916113,0.0122446,45960.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187916213,0.0122446,45960.0,45955.0,0.00054919]
["bitfinex","BTCUSD",1649187917220,0.0122446,45960.0,45954.0,0.30812747]
["bitfinex","BTCUSD",1649187917319,0.0122446,45960.0,45955.0,0.3]
["bitfinex","BTCUSD",1649187917420,0.0122446,45960.0,45955.0,0.30054919]
["bitfinex","BTCUSD",1649187918368,0.0122446,45960.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649187919005,0.0122446,45960.0,45957.0,0.321675]
["bitfinex","BTCUSD",1649187919105,0.0122446,45960.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649187919455,0.0061223,45960.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649187919557,0.7861,45969.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649187919658,0.8361,45969.0,45960.0,0.25410952]
["bitfinex","BTCUSD",1649187919756,0.05,45969.0,45960.0,0.25410952]
["bitfinex","BTCUSD",1649187919957,0.0935,45970.0,45960.0,0.25410952]
["bitfinex","BTCUSD",1649187920057,0.0435,45970.0,45960.0,0.25410952]
["bitfinex","BTCUSD",1649187920359,0.05054901,45971.0,45961.0,0.31088]
["bitfinex","BTCUSD",1649187920459,0.05054901,45971.0,45961.0,0.36526198]
["bitfinex","BTCUSD",1649187920460,0.00054901,45971.0,45961.0,0.36526198]
["bitfinex","BTCUSD",1649187920810,0.00054901,45971.0,45962.0,0.321675]
["bitfinex","BTCUSD",1649187920915,0.1,45976.0,45963.0,0.01088]
["bitfinex","BTCUSD",1649187921009,0.1,45976.0,45964.0,0.00054913]
["bitfinex","BTCUSD",1649187921210,0.00054905,45971.0,45965.0,0.332555]
["bitfinex","BTCUSD",1649187921360,0.00054905,45971.0,45970.0,0.29879145]
["bitfinex","BTCUSD",1649187922110,0.65251,45977.0,45970.0,0.29879145]
["bitfinex","BTCUSD",1649187922469,0.00054905,45973.0,45971.0,0.31088]
["bitfinex","BTCUSD",1649187922617,0.00054905,45973.0,45972.0,0.321675]
["bitfinex","BTCUSD",1649187922720,0.00054905,45973.0,45972.0,0.332555]
["bitfinex","BTCUSD",1649187922815,0.00054905,45973.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649187923266,0.65251,45977.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649187923568,0.00053005,45975.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649187923916,0.00053005,45975.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649187924420,0.65251,45977.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649187924719,0.0122446,45974.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649187925171,0.0122446,45974.0,45972.0,0.321675]
["bitfinex","BTCUSD",1649187925280,0.0122446,45974.0,45973.0,0.31088]
["bitfinex","BTCUSD",1649187925372,0.0122446,45974.0,45973.0,0.632555]
["bitfinex","BTCUSD",1649187925571,0.0122446,45974.0,45973.0,0.77823109]
["bitfinex","BTCUSD",1649187925668,0.0122446,45974.0,45973.0,0.682555]
["bitfinex","BTCUSD",1649187925769,0.0122446,45974.0,45973.0,0.69355775]
["bitfinex","BTCUSD",1649187925869,0.0122446,45974.0,45973.0,1.35835715]
["bitfinex","BTCUSD",1649187926071,0.0122446,45974.0,45973.0,1.69225334]
["bitfinex","BTCUSD",1649187926234,4.46e-05,45974.0,45973.0,1.78125119]
["bitfinex","BTCUSD",1649187926325,0.0031,45978.0,45976.0,0.0377493]
["bitfinex","BTCUSD",1649187926426,0.0031,45978.0,45977.0,1.29747596]
["bitfinex","BTCUSD",1649187926524,0.0031,45978.0,45977.0,1.34747596]
["bitfinex","BTCUSD",1649187926727,0.0031,45978.0,45977.0,1.40835596]
["bitfinex","BTCUSD",1649187926825,0.006,45981.0,45979.0,0.6648]
["bitfinex","BTCUSD",1649187926928,0.006,45981.0,45980.0,1.308345]
["bitfinex","BTCUSD",1649187927029,0.0171,45994.0,45980.0,1.308345]
["bitfinex","BTCUSD",1649187927030,0.0171,45994.0,45982.0,0.6648]
["bitfinex","BTCUSD",1649187927128,0.0171,45994.0,45984.0,0.6758]
["bitfinex","BTCUSD",1649187927229,0.0171,45994.0,45984.0,1.308345]
["bitfinex","BTCUSD",1649187928932,0.0011,45998.0,45984.0,1.308345]
["bitfinex","BTCUSD",1649187928933,0.0011,45998.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187929533,0.00623338,45997.0,45994.0,0.18633999]
["bitfinex","BTCUSD",1649187930473,0.006,45997.0,45994.0,0.18633999]
["bitfinex","BTCUSD",1649187930674,0.00654888,45997.0,45994.0,0.18633999]
["bitfinex","BTCUSD",1649187931624,0.006,45997.0,45994.0,0.18633999]
["bitfinex","BTCUSD",1649187931924,0.00654888,45997.0,45994.0,0.18633999]
["bitfinex","BTCUSD",1649187932178,0.00654888,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187932275,0.06090888,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187932880,0.06036,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187932975,0.114728,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187933075,0.06036,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187933181,0.06090888,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187933277,0.00654888,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187934161,0.006,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187934362,0.00654888,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187935264,0.006,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187935519,0.00652989,45997.0,45994.0,0.11139999]
["bitfinex","BTCUSD",1649187936221,0.00652989,45997.0,45994.0,0.73307499]
["bitfinex","BTCUSD",1649187936323,0.00652989,45997.0,45994.0,0.43307499]
["bitfinex","BTCUSD",1649187936522,0.00652989,45997.0,45994.0,0.44394499]
["bitfinex","BTCUSD",1649187936626,0.00652989,45997.0,45994.0,0.74394499]
["bitfinex","BTCUSD",1649187936730,0.006,45997.0,45994.0,0.74394499]
["bitfinex","BTCUSD",1649187937073,0.00652989,45997.0,45994.0,0.74394499]
["bitfinex","BTCUSD",1649187937493,0.00652989,45997.0,45994.0,0.42226999]
["bitfinex","BTCUSD",1649187937594,0.00652989,45997.0,45994.0,0.74394499]
["bitfinex","BTCUSD",1649187937695,0.00652989,45997.0,45994.0,1.18706999]
["bitfinex","BTCUSD",1649187937796,0.006,45997.0,45994.0,1.50874499]
["bitfinex","BTCUSD",1649187937899,0.006,45997.0,45996.0,0.6648]
["bitfinex","BTCUSD",1649187937997,0.0011,45998.0,45996.0,1.286475]
["bitfinex","BTCUSD",1649187938100,0.004,46000.0,45997.0,2.275992]
["bitfinex","BTCUSD",1649187938198,0.004,46000.0,45998.0,0.67567]
["bitfinex","BTCUSD",1649187938297,0.004,46000.0,45999.0,0.621675]
["bitfinex","BTCUSD",1649187938398,0.25469261,46018.0,46000.0,1.4]
["bitfinex","BTCUSD",1649187938399,0.0001,46006.0,46000.0,1.4]
["bitfinex","BTCUSD",1649187938497,0.0001,46006.0,46001.0,0.997345]
["bitfinex","BTCUSD",1649187938597,0.0001,46006.0,46003.0,0.6648]
["bitfinex","BTCUSD",1649187938748,0.0001,46006.0,46005.0,0.99746735]
["bitfinex","BTCUSD",1649187938846,0.0001,46006.0,46005.0,1.35833735]
["bitfinex","BTCUSD",1649187939948,0.0001,46006.0,46005.0,0.69353735]
["bitfinex","BTCUSD",1649187940048,0.0001,46006.0,46005.0,0.37186235]
["bitfinex","BTCUSD",1649187940299,0.0001,46006.0,46005.0,0.07186235]
["bitfinex","BTCUSD",1649187941732,0.0001,46006.0,46005.0,0.39353735]
["bitfinex","BTCUSD",1649187941936,0.0001,46006.0,46005.0,0.69353735]
["bitfinex","BTCUSD",1649187942335,0.0001,46006.0,46005.0,0.74785456]
["bitfinex","BTCUSD",1649187942434,0.0001,46006.0,46005.0,0.80218156]
["bitfinex","BTCUSD",1649187942783,0.0001,46006.0,46005.0,0.48050656]
["bitfinex","BTCUSD",1649187942886,0.0001,46006.0,46005.0,0.80218156]
["bitfinex","BTCUSD",1649187942985,0.0001,46006.0,46005.0,0.48050656]
["bitfinex","BTCUSD",1649187943190,0.0001,46006.0,46005.0,0.80218156]
["bitfinex","BTCUSD",1649187943536,0.0001,46007.0,46006.0,2.2648]
["bitfinex","BTCUSD",1649187943637,0.0001,46007.0,46006.0,2.27567]
["bitfinex","BTCUSD",1649187943739,0.0001,46007.0,46006.0,2.28666319]
["bitfinex","BTCUSD",1649187943888,0.0001,46007.0,46006.0,0.73666319]
["bitfinex","BTCUSD",1649187943989,0.0001,46007.0,46006.0,1.35833819]
["bitfinex","BTCUSD",1649187944087,0.0001,46007.0,46006.0,1.03666319]
["bitfinex","BTCUSD",1649187944390,0.0001,46007.0,46006.0,1.35833819]
["bitfinex","BTCUSD",1649187944589,0.0001,46007.0,46006.0,1.03666319]
["bitfinex","BTCUSD",1649187944692,0.0001,46007.0,46006.0,1.35833819]
["bitfinex","BTCUSD",1649187945300,0.0001,46007.0,46006.0,1.45833819]
["bitfinex","BTCUSD",1649187945906,0.0001,46007.0,46006.0,0.79353819]
["bitfinex","BTCUSD",1649187946008,0.0001,46007.0,46006.0,0.47186319]
["bitfinex","BTCUSD",1649187946206,0.0001,46007.0,46006.0,1.12567]
["bitfinex","BTCUSD",1649187946306,0.0001,46007.0,46006.0,1.54816795]
["bitfinex","BTCUSD",1649187946605,0.01,46009.0,46008.0,0.986475]
["bitfinex","BTCUSD",1649187946705,0.01,46009.0,46008.0,1.30833795]
["bitfinex","BTCUSD",1649187946805,0.01048302,46009.0,46008.0,1.45833795]
["bitfinex","BTCUSD",1649187946956,0.01048302,46009.0,46008.0,1.50183795]
["bitfinex","BTCUSD",1649187947358,0.00193177,46016.0,46009.0,0.01048]
["bitfinex","BTCUSD",1649187947460,0.00193177,46016.0,46015.0,0.986475]
["bitfinex","BTCUSD",1649187947560,0.00193177,46016.0,46015.0,1.40389526]
["bitfinex","BTCUSD",1649187947660,0.014,46024.0,46016.0,0.68951968]
["bitfinex","BTCUSD",1649187947763,0.014,46024.0,46022.0,0.6648]
["bitfinex","BTCUSD",1649187947858,0.014,46024.0,46022.0,1.40388526]
["bitfinex","BTCUSD",1649187947960,0.014,46024.0,46022.0,1.50387484]
["bitfinex","BTCUSD",1649187948107,0.014,46024.0,46022.0,1.45832389]
["bitfinex","BTCUSD",1649187948213,0.0011,46034.0,46024.0,0.6648]
["bitfinex","BTCUSD",1649187948307,0.0011,46034.0,46029.0,0.01098889]
["bitfinex","BTCUSD",1649187948413,0.0011,46034.0,46033.0,0.01098889]
["bitfinex","BTCUSD",1649187948610,0.0011,46034.0,46029.0,0.31086]
["bitfinex","BTCUSD",1649187948720,0.0011,46034.0,46025.0,0.31086]
["bitfinex","BTCUSD",1649187948820,0.0011,46034.0,46025.0,0.01086]
["bitfinex","BTCUSD",1649187949118,0.0011,46034.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649187949218,0.0011,46034.0,46023.0,0.321675]
["bitfinex","BTCUSD",1649187949320,0.0011,46034.0,46027.0,0.01098889]
["bitfinex","BTCUSD",1649187949420,0.0011,46034.0,46032.0,0.01098889]
["bitfinex","BTCUSD",1649187949520,0.0011,46034.0,46033.0,0.01098889]
["bitfinex","BTCUSD",1649187949970,0.0031,46034.0,46033.0,0.00898889]
["bitfinex","BTCUSD",1649187950070,0.0031,46034.0,46028.0,0.31086]
["bitfinex","BTCUSD",1649187950170,0.0031,46034.0,46021.0,0.321675]
["bitfinex","BTCUSD",1649187950275,0.0031,46034.0,46016.0,0.0435]
["bitfinex","BTCUSD",1649187950276,0.0012128,46033.0,46016.0,0.0435]
["bitfinex","BTCUSD",1649187950376,0.0031,46034.0,46016.0,0.0763]
["bitfinex","BTCUSD",1649187950471,0.0031,46034.0,46017.0,0.21003344]
["bitfinex","BTCUSD",1649187950575,0.00098365,46033.0,46017.0,0.22090344]
["bitfinex","BTCUSD",1649187950672,0.0031,46034.0,46018.0,0.0435]
["bitfinex","BTCUSD",1649187950774,0.0031,46034.0,46019.0,0.01087]
["bitfinex","BTCUSD",1649187951123,0.2827078,46030.0,46021.0,0.29411518]
["bitfinex","BTCUSD",1649187951223,0.36452451,46031.0,46021.0,0.29411518]
["bitfinex","BTCUSD",1649187951325,0.05,46031.0,46021.0,0.29411518]
["bitfinex","BTCUSD",1649187951475,0.00055093,46029.0,46021.0,0.29411518]
["bitfinex","BTCUSD",1649187951976,0.00055093,46029.0,46022.0,0.6648]
["bitfinex","BTCUSD",1649187952074,0.00055093,46029.0,46024.0,0.6648]
["bitfinex","BTCUSD",1649187952176,0.00055093,46029.0,46028.0,0.01098889]
["bitfinex","BTCUSD",1649187952489,0.0031,46034.0,46028.0,0.01098889]
["bitfinex","BTCUSD",1649187952595,0.0031,46034.0,46022.0,0.119462]
["bitfinex","BTCUSD",1649187952693,0.00055091,46031.0,46023.0,0.321675]
["bitfinex","BTCUSD",1649187952792,0.00055091,46031.0,46028.0,0.0109871]
["bitfinex","BTCUSD",1649187952943,0.00055091,46031.0,46030.0,0.0109871]
["bitfinex","BTCUSD",1649187953643,0.0031,46034.0,46030.0,0.0109871]
["bitfinex","BTCUSD",1649187953744,0.0031,46034.0,46027.0,0.6648]
["bitfinex","BTCUSD",1649187953894,0.00052953,46033.0,46031.0,0.23762134]
["bitfinex","BTCUSD",1649187953993,0.00052953,46033.0,46032.0,0.16780964]
["bitfinex","BTCUSD",1649187954444,0.00052953,46033.0,46032.0,0.0109871]
["bitfinex","BTCUSD",1649187954797,0.0031,46034.0,46032.0,0.0109871]
["bitfinex","BTCUSD",1649187954894,0.0031,46034.0,46022.0,0.01086]
["bitfinex","BTCUSD",1649187954995,0.0031,46034.0,46023.0,0.321675]
["bitfinex","BTCUSD",1649187955096,0.0031,46034.0,46024.0,0.01086]
["bitfinex","BTCUSD",1649187955198,0.0031,46034.0,46025.0,0.321675]
["bitfinex","BTCUSD",1649187955295,0.0031,46034.0,46028.0,0.6648]
["bitfinex","BTCUSD",1649187955394,0.0031,46034.0,46029.0,0.986475]
["bitfinex","BTCUSD",1649187955494,0.0031,46034.0,46031.0,0.321675]
["bitfinex","BTCUSD",1649187955901,0.0031,46034.0,46031.0,0.332535]
["bitfinex","BTCUSD",1649187956318,0.0031,46034.0,46031.0,0.54156915]
["bitfinex","BTCUSD",1649187956618,0.0031,46034.0,46032.0,0.321675]
["bitfinex","BTCUSD",1649187956819,0.0031,46034.0,46032.0,0.430255]
["bitfinex","BTCUSD",1649187956919,0.0031,46034.0,46033.0,0.332535]
["bitfinex","BTCUSD",1649187957166,0.0031,46034.0,46033.0,0.50034464]
["bitfinex","BTCUSD",1649187957267,0.0031,46034.0,46033.0,0.17866964]
["bitfinex","BTCUSD",1649187957567,0.0031,46034.0,46033.0,0.50034464]
["bitfinex","BTCUSD",1649187957772,0.0031,46034.0,46033.0,0.01107714]
["bitfinex","BTCUSD",1649187958071,0.0031,46034.0,46033.0,0.00021714]
["bitfinex","BTCUSD",1649187958169,1.7765637,46034.0,46021.0,0.29411518]
["bitfinex","BTCUSD",1649187958268,1.7765637,46034.0,46022.0,0.321675]
["bitfinex","BTCUSD",1649187958269,0.0010551,46033.0,46022.0,0.321675]
["bitfinex","BTCUSD",1649187958370,0.0531,46034.0,46027.0,0.0109883]
["bitfinex","BTCUSD",1649187958470,0.0531,46034.0,46022.0,0.321675]
["bitfinex","BTCUSD",1649187958471,0.0031,46034.0,46028.0,0.321675]
["bitfinex","BTCUSD",1649187958567,0.0031,46034.0,46030.0,0.321675]
["bitfinex","BTCUSD",1649187958667,0.0031,46034.0,46032.0,0.321675]
["bitfinex","BTCUSD",1649187958769,0.0031,46034.0,46033.0,0.332535]
["bitfinex","BTCUSD",1649187959018,0.00043316,46043.0,46042.0,0.4385897]
["bitfinex","BTCUSD",1649187959318,0.22029812,46066.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187959422,0.002,46062.0,46043.0,0.3]
["bitfinex","BTCUSD",1649187959620,0.0999,46059.0,46043.0,0.3]
["bitfinex","BTCUSD",1649187959822,0.59864715,46055.0,46048.0,0.27291789]
["bitfinex","BTCUSD",1649187959991,0.59864715,46055.0,46043.0,0.59152904]
["bitfinex","BTCUSD",1649187960191,0.59864715,46055.0,46043.0,0.29152904]
["bitfinex","BTCUSD",1649187960292,0.054298,46053.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187961092,0.05430402,46050.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187961344,0.054304,46049.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187961749,0.00086632,46049.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187962094,0.00086632,46049.0,46044.0,0.27768032]
["bitfinex","BTCUSD",1649187962796,0.00086632,46049.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187963248,0.00224431,46048.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187963718,0.00279609,46048.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187963820,0.00366241,46048.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187963918,0.00366241,46048.0,46042.0,0.29844502]
["bitfinex","BTCUSD",1649187964017,0.00366241,46048.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187964521,0.00311063,46048.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187964721,0.00055179,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187965121,0.00279584,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187965674,0.00224405,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187965771,0.00311037,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187965921,0.00362223,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187966872,0.00311037,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187967174,0.00137818,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187968066,0.00086632,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187968365,0.00137818,46047.0,46042.0,0.0626337]
["bitfinex","BTCUSD",1649187968567,0.00137818,46047.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187969316,0.00086632,46047.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187969518,0.00138088,46047.0,46043.0,0.01086]
["bitfinex","BTCUSD",1649187970473,0.00086632,46047.0,46043.0,0.01086]
["bitfinex","BTCUSD",1649187970771,0.00138088,46047.0,46043.0,0.01086]
["bitfinex","BTCUSD",1649187971659,0.00086632,46047.0,46043.0,0.01086]
["bitfinex","BTCUSD",1649187971761,0.00086632,46047.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187971863,0.10948232,46047.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187971963,0.10999688,46047.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187972064,0.0435,46046.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187972161,0.04449734,46046.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187972460,0.0435,46046.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187972560,0.27176758,46043.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187972663,0.32176758,46043.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187972762,0.3661339,46043.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187972864,0.537662,46043.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187973766,0.3661339,46043.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187974613,0.4161339,46043.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187974713,0.5161339,46043.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187975585,0.686027,46043.0,46042.0,0.0576337]
["bitfinex","BTCUSD",1649187975688,0.686027,46043.0,46042.0,3.7e-06]
["bitfinex","BTCUSD",1649187975788,0.5161339,46043.0,46042.0,3.7e-06]
["bitfinex","BTCUSD",1649187975893,0.5161339,46043.0,46035.0,4.5e-06]
["bitfinex","BTCUSD",1649187975894,0.71903948,46043.0,46035.0,4.5e-06]
["bitfinex","BTCUSD",1649187975993,0.4751719,46043.0,46035.0,4.5e-06]
["bitfinex","BTCUSD",1649187976092,0.19599793,46041.0,46035.0,4.5e-06]
["bitfinex","BTCUSD",1649187976190,0.5985413,46040.0,46035.0,4.5e-06]
["bitfinex","BTCUSD",1649187976298,0.5985413,46040.0,46013.0,0.31087]
["bitfinex","BTCUSD",1649187976299,0.10867733,46039.0,46013.0,0.31087]
["bitfinex","BTCUSD",1649187976389,0.054339,46032.0,46013.0,0.31087]
["bitfinex","BTCUSD",1649187976490,0.05535112,46032.0,46013.0,0.31087]
["bitfinex","BTCUSD",1649187976591,0.3493,46034.0,46013.0,0.31087]
["bitfinex","BTCUSD",1649187976693,0.00099512,46033.0,46013.0,0.31087]
["bitfinex","BTCUSD",1649187976841,0.00102003,46029.0,46013.0,0.31087]
["bitfinex","BTCUSD",1649187976941,0.00102003,46029.0,46007.0,0.21498706]
["bitfinex","BTCUSD",1649187976942,0.28344035,46023.0,46010.0,0.23113746]
["bitfinex","BTCUSD",1649187977042,0.28344035,46023.0,46012.0,0.24075642]
["bitfinex","BTCUSD",1649187977043,0.30680518,46021.0,46012.0,0.24075642]
["bitfinex","BTCUSD",1649187977143,0.38817323,46020.0,46012.0,0.24075642]
["bitfinex","BTCUSD",1649187977240,0.03300024,46020.0,46012.0,0.24075642]
["bitfinex","BTCUSD",1649187977390,0.13084524,46020.0,46012.0,0.24075642]
["bitfinex","BTCUSD",1649187977692,0.2065338,46020.0,46012.0,0.24075642]
["bitfinex","BTCUSD",1649187977792,0.0999,46019.0,46012.0,0.24075642]
["bitfinex","BTCUSD",1649187977991,0.0435,46018.0,46012.0,0.24075642]
["bitfinex","BTCUSD",1649187978341,0.72165364,46018.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649187978441,0.77165364,46018.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187978544,0.03300261,46017.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187978730,0.0435,46016.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187979224,0.28735477,46012.0,46009.0,0.00055218]
["bitfinex","BTCUSD",1649187979325,0.10435374,46012.0,46009.0,0.00055218]
["bitfinex","BTCUSD",1649187979474,0.0435,46011.0,46009.0,0.00055218]
["bitfinex","BTCUSD",1649187979674,0.04455356,46011.0,46009.0,0.00055218]
["bitfinex","BTCUSD",1649187979975,0.0435,46011.0,46009.0,0.00055218]
["bitfinex","BTCUSD",1649187980275,0.0435,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187980382,0.37769982,46009.0,46008.0,0.00055219]
["bitfinex","BTCUSD",1649187980476,0.158717,46009.0,46008.0,0.00055219]
["bitfinex","BTCUSD",1649187980575,0.152217,46009.0,46008.0,0.00055219]
["bitfinex","BTCUSD",1649187980776,0.202217,46009.0,46008.0,0.00055219]
["bitfinex","BTCUSD",1649187980927,0.0935,46009.0,46008.0,0.00055219]
["bitfinex","BTCUSD",1649187981481,0.0935,46009.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187981680,0.0435,46009.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187982230,0.0435,46009.0,46008.0,0.01099677]
["bitfinex","BTCUSD",1649187982876,0.0435,46009.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187983981,0.0435,46009.0,46008.0,0.2]
["bitfinex","BTCUSD",1649187984082,0.5592,46021.0,46008.0,0.52186295]
["bitfinex","BTCUSD",1649187984180,0.5592,46021.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649187984277,0.5592,46021.0,46011.0,0.2]
["bitfinex","BTCUSD",1649187984377,0.05431829,46029.0,46012.0,0.31087]
["bitfinex","BTCUSD",1649187984681,0.095,46026.0,46012.0,0.31087]
["bitfinex","BTCUSD",1649187984883,0.8363,46030.0,46012.0,0.31087]
["bitfinex","BTCUSD",1649187984978,0.31255063,46022.0,46012.0,0.31087]
["bitfinex","BTCUSD",1649187985177,0.31255063,46022.0,46017.0,0.00053072]
["bitfinex","BTCUSD",1649187985277,0.36688763,46022.0,46017.0,0.00053072]
["bitfinex","BTCUSD",1649187985584,0.054337,46022.0,46017.0,0.00053072]
["bitfinex","BTCUSD",1649187986259,0.05432899,46021.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649187986458,0.05432899,46021.0,46017.0,0.00053072]
["bitfinex","BTCUSD",1649187986763,0.10432899,46021.0,46017.0,0.00053072]
["bitfinex","BTCUSD",1649187987409,0.10432899,46021.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649187987511,0.054342,46018.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649187987610,0.054342,46018.0,46017.0,0.00051353]
["bitfinex","BTCUSD",1649187988118,0.05,46021.0,46017.0,0.00051353]
["bitfinex","BTCUSD",1649187988215,0.05,46024.0,46017.0,0.00051353]
["bitfinex","BTCUSD",1649187988312,0.0435,46027.0,46017.0,0.00051353]
["bitfinex","BTCUSD",1649187988663,0.0435,46027.0,46016.0,0.22425647]
["bitfinex","BTCUSD",1649187988664,0.0935,46027.0,46016.0,0.22425647]
["bitfinex","BTCUSD",1649187988913,0.0435,46027.0,46020.0,0.00051351]
["bitfinex","BTCUSD",1649187989216,0.26432406,46026.0,46020.0,0.00051351]
["bitfinex","BTCUSD",1649187989316,0.1,46026.0,46020.0,0.00051351]
["bitfinex","BTCUSD",1649187989715,0.0935,46026.0,46020.0,0.00051351]
["bitfinex","BTCUSD",1649187989817,0.30851586,46023.0,46010.0,0.3]
["bitfinex","BTCUSD",1649187989967,0.05362793,46020.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649187990065,0.05433992,46017.0,46008.0,0.01087]
["bitfinex","BTCUSD",1649187990165,0.05362793,46020.0,46018.0,0.31082812]
["bitfinex","BTCUSD",1649187990665,0.05362793,46020.0,46010.0,0.29578149]
["bitfinex","BTCUSD",1649187990666,0.0435,46019.0,46010.0,0.29578149]
["bitfinex","BTCUSD",1649187990764,0.07650196,46019.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187990914,0.12650196,46019.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187991015,0.054351,46015.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187991217,0.0435,46014.0,46011.0,0.00051473]
["bitfinex","BTCUSD",1649187991515,0.0935,46014.0,46011.0,0.00051473]
["bitfinex","BTCUSD",1649187992217,0.0935,46014.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187992218,0.10870007,46013.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187992318,0.05435,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187992418,0.0011082,46010.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187993122,0.29698349,46010.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187993220,0.14785,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187993420,0.00098379,46010.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187993522,0.14785,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187993622,0.0435,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187993733,0.0935,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187993828,0.0435,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187993927,0.0935,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187994026,0.0435,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187994129,0.0935,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187994226,0.0435,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187994377,0.0935,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649187994626,0.0435,46011.0,46008.0,0.23273773]
["bitfinex","BTCUSD",1649187994727,0.7286,46019.0,46009.0,0.3]
["bitfinex","BTCUSD",1649187994830,0.0435,46020.0,46009.0,0.3]
["bitfinex","BTCUSD",1649187994927,0.05,46019.0,46009.0,0.3]
["bitfinex","BTCUSD",1649187995027,0.15,46023.0,46009.0,0.3]
["bitfinex","BTCUSD",1649187995028,0.2,46023.0,46009.0,0.3]
["bitfinex","BTCUSD",1649187995278,0.0435,46022.0,46009.0,0.3]
["bitfinex","BTCUSD",1649187995479,0.0435,46022.0,46015.0,0.24868613]
["bitfinex","BTCUSD",1649187995929,0.0435,46022.0,46009.0,0.51087]
["bitfinex","BTCUSD",1649187996029,0.0435,46022.0,46009.0,0.01087]
["bitfinex","BTCUSD",1649187996133,0.0435,46022.0,46008.0,0.23273773]
["bitfinex","BTCUSD",1649187996330,0.05433363,46020.0,46008.0,0.23273773]
["bitfinex","BTCUSD",1649187996632,0.0435,46019.0,46008.0,0.23273773]
["bitfinex","BTCUSD",1649187996830,0.152191,46019.0,46008.0,0.23273773]
["bitfinex","BTCUSD",1649187996931,0.21851179,46018.0,46008.0,0.46444041]
["bitfinex","BTCUSD",1649187997030,0.1,46018.0,46008.0,0.46444041]
["bitfinex","BTCUSD",1649187997130,0.0435,46017.0,46008.0,0.46444041]
["bitfinex","BTCUSD",1649187997330,0.0935,46017.0,46008.0,0.46444041]
["bitfinex","BTCUSD",1649187997675,0.05434548,46016.0,46008.0,0.46444041]
["bitfinex","BTCUSD",1649187997777,0.10434548,46016.0,46008.0,0.46444041]
["bitfinex","BTCUSD",1649187997879,0.0435,46015.0,46008.0,0.46444041]
["bitfinex","BTCUSD",1649188000180,0.0435,46015.0,46008.0,0.23273773]
["bitfinex","BTCUSD",1649188000582,0.0435,46015.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188000787,0.0543428,46014.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188001512,0.24142526,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188001711,0.34577826,46011.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188001815,0.00107967,46010.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188001913,0.04457967,46010.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188002016,0.09457967,46010.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188002214,0.14457967,46010.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188002563,0.1435,46010.0,46007.0,0.00017775]
["bitfinex","BTCUSD",1649188002663,1.6,46009.0,46006.0,0.00974702]
["bitfinex","BTCUSD",1649188002764,1.60145141,46009.0,46006.0,0.00974702]
["bitfinex","BTCUSD",1649188002864,0.0435,46008.0,46006.0,0.00974702]
["bitfinex","BTCUSD",1649188003764,0.1435,46008.0,46006.0,0.00974702]
["bitfinex","BTCUSD",1649188005171,0.36644213,46007.0,46006.0,0.00974702]
["bitfinex","BTCUSD",1649188005371,0.46644213,46007.0,46006.0,7.02e-06]
["bitfinex","BTCUSD",1649188005474,0.50994213,46007.0,46006.0,7.02e-06]
["bitfinex","BTCUSD",1649188005572,0.10875662,46004.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188005672,0.054375,46001.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188005978,0.0435,46000.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188006071,0.24195378,45997.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188006319,0.0435,45996.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188006521,0.25717957,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188006722,0.35717957,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188006878,0.40067957,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188007173,0.35067957,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188007273,0.69190516,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188007571,0.84190516,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188007973,1.6,45994.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188008073,1.60124864,45994.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188008173,1.75124864,45994.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188008276,0.0435,45993.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188008372,0.0435,45993.0,45992.0,0.00055185]
["bitfinex","BTCUSD",1649188009430,0.0435,45993.0,45991.0,0.01]
["bitfinex","BTCUSD",1649188009528,0.0435,45993.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188009529,0.16874009,45986.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188009628,0.054393,45983.0,45981.0,0.16780964]
["bitfinex","BTCUSD",1649188009780,0.054393,45983.0,45982.0,0.16780964]
["bitfinex","BTCUSD",1649188009977,1.60120402,45982.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188010129,2.69653964,45977.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188010228,2.69653964,45977.0,45976.0,0.15260055]
["bitfinex","BTCUSD",1649188010327,2.79653964,45977.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188010728,2.84003964,45977.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188010929,0.1435,45977.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188011028,0.0935,45977.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188011128,0.0935,45977.0,45976.0,0.05875026]
["bitfinex","BTCUSD",1649188011227,0.05,45977.0,45976.0,0.05875026]
["bitfinex","BTCUSD",1649188011330,0.0435,45984.0,45976.0,0.05875026]
["bitfinex","BTCUSD",1649188011429,0.0435,45984.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188011933,0.0435,45984.0,45978.0,0.00055195]
["bitfinex","BTCUSD",1649188012986,0.0435,45984.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188013187,0.152277,45984.0,45979.0,0.00053291]
["bitfinex","BTCUSD",1649188013288,0.054392,45982.0,45979.0,0.00053291]
["bitfinex","BTCUSD",1649188013489,0.27108387,45981.0,45979.0,0.00053291]
["bitfinex","BTCUSD",1649188013740,0.37108387,45981.0,45979.0,0.00053291]
["bitfinex","BTCUSD",1649188013839,0.47108387,45981.0,45979.0,0.00053291]
["bitfinex","BTCUSD",1649188014140,0.47108387,45981.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188014240,0.054397,45979.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188014339,0.054397,45979.0,45978.0,0.00053291]
["bitfinex","BTCUSD",1649188015140,0.10879458,45979.0,45978.0,0.00053291]
["bitfinex","BTCUSD",1649188015342,0.15879458,45979.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188015442,0.0435,45978.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188015542,0.0935,45978.0,45976.0,0.04828222]
["bitfinex","BTCUSD",1649188016044,0.094594,45978.0,45976.0,0.04828222]
["bitfinex","BTCUSD",1649188016267,0.094594,45978.0,45977.0,0.3]
["bitfinex","BTCUSD",1649188016268,0.0435,45978.0,45977.0,0.5]
["bitfinex","BTCUSD",1649188016449,0.0435,45987.0,45977.0,0.2]
["bitfinex","BTCUSD",1649188016598,0.0543675,45996.0,45977.0,0.2]
["bitfinex","BTCUSD",1649188016701,0.0435,45987.0,45977.0,0.2]
["bitfinex","BTCUSD",1649188016800,0.3,45995.0,45977.0,0.2]
["bitfinex","BTCUSD",1649188016801,0.0435,45988.0,45977.0,0.2]
["bitfinex","BTCUSD",1649188017005,0.3435,45988.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188017202,0.2990509,45984.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188017304,0.3,45983.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188017401,0.0435,45983.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188017904,0.18336489,45982.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188018001,0.23775462,45982.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188018102,0.0435,45981.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188018205,0.097895,45981.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188018702,0.397895,45981.0,45976.0,0.0477493]
["bitfinex","BTCUSD",1649188018802,0.497895,45981.0,45976.0,9.3e-06]
["bitfinex","BTCUSD",1649188019106,0.60668439,45981.0,45972.0,0.05]
["bitfinex","BTCUSD",1649188019205,0.14187303,45978.0,45972.0,0.05]
["bitfinex","BTCUSD",1649188019303,0.67372852,45977.0,45972.0,0.05]
["bitfinex","BTCUSD",1649188019404,0.108831,45976.0,45972.0,0.05]
["bitfinex","BTCUSD",1649188019506,0.158831,45976.0,45972.0,0.05]
["bitfinex","BTCUSD",1649188019604,0.0435,45975.0,45972.0,0.05]
["bitfinex","BTCUSD",1649188020134,0.00126596,45973.0,45951.0,0.2]
["bitfinex","BTCUSD",1649188020232,0.054422,45971.0,45951.0,0.2]
["bitfinex","BTCUSD",1649188020330,0.054426,45965.0,45951.0,0.2]
["bitfinex","BTCUSD",1649188020433,0.30106685,45964.0,45954.0,0.00220699]
["bitfinex","BTCUSD",1649188020531,0.05442631,45961.0,45954.0,0.00220699]
["bitfinex","BTCUSD",1649188020632,0.108855,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188020783,0.1,45964.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188020934,0.05,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188021131,0.0935,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188021231,0.15235261,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188021335,0.20235261,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188021433,0.0935,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188021986,0.51608488,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188022093,0.61608488,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188022185,0.1935,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188022485,0.4935,45962.0,45961.0,0.10885261]
["bitfinex","BTCUSD",1649188022685,0.4935,45962.0,45961.0,5.261e-05]
["bitfinex","BTCUSD",1649188022988,0.4935,45962.0,45959.0,0.00055163]
["bitfinex","BTCUSD",1649188022989,1.6,45961.0,45959.0,0.00055163]
["bitfinex","BTCUSD",1649188023189,0.0435,45960.0,45959.0,0.00055163]
["bitfinex","BTCUSD",1649188023486,0.0935,45960.0,45959.0,0.00055163]
["bitfinex","BTCUSD",1649188023587,0.3935,45960.0,45959.0,0.00055163]
["bitfinex","BTCUSD",1649188023730,0.96626119,45960.0,45959.0,0.00055163]
["bitfinex","BTCUSD",1649188023829,0.00115478,45959.0,45946.0,0.21]
["bitfinex","BTCUSD",1649188023932,0.08747079,45958.0,45946.0,0.21]
["bitfinex","BTCUSD",1649188024033,0.13097079,45958.0,45957.0,0.00055164]
["bitfinex","BTCUSD",1649188024130,0.18097079,45958.0,45957.0,0.00272697]
["bitfinex","BTCUSD",1649188024231,0.23539679,45958.0,45957.0,0.00272697]
["bitfinex","BTCUSD",1649188024984,0.23539679,45958.0,45948.0,0.30893418]
["bitfinex","BTCUSD",1649188025083,0.53539679,45958.0,45946.0,0.21]
["bitfinex","BTCUSD",1649188025184,0.10884857,45956.0,45955.0,0.00053262]
["bitfinex","BTCUSD",1649188025487,0.0435,45956.0,45955.0,0.00053262]
["bitfinex","BTCUSD",1649188026234,0.0435,45956.0,45948.0,0.2438141]
["bitfinex","BTCUSD",1649188026434,0.0435,45956.0,45953.0,0.00053263]
["bitfinex","BTCUSD",1649188026536,0.09792289,45956.0,45953.0,0.00053263]
["bitfinex","BTCUSD",1649188027388,0.09792289,45956.0,45946.0,0.21]
["bitfinex","BTCUSD",1649188027530,0.3,45955.0,45948.0,0.22368581]
["bitfinex","BTCUSD",1649188027629,0.3,45955.0,45952.0,0.00053264]
["bitfinex","BTCUSD",1649188027732,0.0435,45954.0,45952.0,0.00053264]
["bitfinex","BTCUSD",1649188027831,0.05442289,45956.0,45952.0,0.00053264]
["bitfinex","BTCUSD",1649188027934,0.0435,45954.0,45952.0,0.00053264]
["bitfinex","BTCUSD",1649188028582,0.0435,45954.0,45950.0,0.2]
["bitfinex","BTCUSD",1649188028785,0.0435,45954.0,45951.0,0.00051333]
["bitfinex","BTCUSD",1649188029783,0.0435,45954.0,45950.0,0.2]
["bitfinex","BTCUSD",1649188029981,0.0435,45954.0,45950.0,0.20051333]
["bitfinex","BTCUSD",1649188030983,0.0435,45954.0,45950.0,0.2]
["bitfinex","BTCUSD",1649188031225,0.0435,45954.0,45950.0,0.20051334]
["bitfinex","BTCUSD",1649188032229,0.0435,45954.0,45950.0,0.2]
["bitfinex","BTCUSD",1649188032431,0.0435,45954.0,45950.0,0.20051424]
["bitfinex","BTCUSD",1649188032977,0.04298268,45954.0,45950.0,0.20051424]
["bitfinex","BTCUSD",1649188033380,0.04298268,45954.0,45950.0,0.2]
["bitfinex","BTCUSD",1649188033582,0.04298268,45954.0,45950.0,0.20051424]
["bitfinex","BTCUSD",1649188034133,0.04298268,45954.0,45950.0,0.00051424]
["bitfinex","BTCUSD",1649188034232,0.04298268,45954.0,45950.0,0.20051424]
["bitfinex","BTCUSD",1649188034334,0.04298268,45954.0,45950.0,0.00051424]
["bitfinex","BTCUSD",1649188034630,0.04298268,45954.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188034780,0.04298268,45954.0,45950.0,0.00051424]
["bitfinex","BTCUSD",1649188035196,0.04298268,45954.0,45950.0,0.20051424]
["bitfinex","BTCUSD",1649188035197,0.1518279,45954.0,45950.0,0.20051424]
["bitfinex","BTCUSD",1649188035296,0.04298268,45954.0,45950.0,0.20051424]
["bitfinex","BTCUSD",1649188035397,0.04298268,45954.0,45950.0,0.00051424]
["bitfinex","BTCUSD",1649188035797,0.04298268,45954.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188035896,0.04298268,45954.0,45951.0,0.2]
["bitfinex","BTCUSD",1649188037349,0.00223547,45953.0,45951.0,0.2]
["bitfinex","BTCUSD",1649188038731,0.00223547,45953.0,45950.0,0.00048658]
["bitfinex","BTCUSD",1649188039425,0.00223547,45953.0,45951.0,0.2]
["bitfinex","BTCUSD",1649188039524,0.12840847,45958.0,45951.0,0.2]
["bitfinex","BTCUSD",1649188040677,0.07840847,45958.0,45954.0,0.2]
["bitfinex","BTCUSD",1649188041729,0.1,45963.0,45954.0,0.2]
["bitfinex","BTCUSD",1649188042028,0.0435,45965.0,45954.0,0.2]
["bitfinex","BTCUSD",1649188042127,0.0435,45965.0,45954.0,0.00048024]
["bitfinex","BTCUSD",1649188042228,0.56105305,45968.0,45959.0,0.2]
["bitfinex","BTCUSD",1649188042329,0.26105305,45968.0,45959.0,0.2]
["bitfinex","BTCUSD",1649188042492,0.1,45971.0,45959.0,0.2]
["bitfinex","BTCUSD",1649188042596,0.65164,45970.0,45959.0,0.2]
["bitfinex","BTCUSD",1649188042692,0.3,45969.0,45959.0,0.2]
["bitfinex","BTCUSD",1649188042793,0.65164,45968.0,45959.0,0.2]
["bitfinex","BTCUSD",1649188042896,0.108817,45967.0,45959.0,0.2]
["bitfinex","BTCUSD",1649188042991,0.3,45966.0,45959.0,0.2]
["bitfinex","BTCUSD",1649188043092,0.3,45966.0,45955.0,0.01088]
["bitfinex","BTCUSD",1649188043242,0.3,45966.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649188043346,0.3,45966.0,45961.0,0.00047881]
["bitfinex","BTCUSD",1649188043441,0.23693315,45965.0,45961.0,0.00047881]
["bitfinex","BTCUSD",1649188043645,0.3,45966.0,45961.0,0.00047881]
["bitfinex","BTCUSD",1649188043746,0.05440983,45965.0,45961.0,0.00047881]
["bitfinex","BTCUSD",1649188043843,0.054417,45964.0,45961.0,0.00047881]
["bitfinex","BTCUSD",1649188044346,0.054417,45964.0,45957.0,0.2]
["bitfinex","BTCUSD",1649188044549,0.054417,45964.0,45960.0,0.00047882]
["bitfinex","BTCUSD",1649188045248,0.3,45963.0,45960.0,0.00047882]
["bitfinex","BTCUSD",1649188045552,0.3,45963.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649188045553,0.108836,45961.0,45954.0,0.01088]
["bitfinex","BTCUSD",1649188045649,0.108836,45961.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188045650,0.3544179,45960.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188045750,0.3544179,45960.0,45959.0,0.00047929]
["bitfinex","BTCUSD",1649188045856,0.1044179,45960.0,45959.0,0.00047929]
["bitfinex","BTCUSD",1649188046733,0.4044179,45960.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188046930,0.4044179,45960.0,45957.0,0.00047961]
["bitfinex","BTCUSD",1649188047738,0.5132719,45960.0,45957.0,0.00047961]
["bitfinex","BTCUSD",1649188047935,0.5567719,45960.0,45951.0,0.01088]
["bitfinex","BTCUSD",1649188048038,0.054427,45957.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649188048136,0.054424,45955.0,45949.0,0.2]
["bitfinex","BTCUSD",1649188048233,0.054424,45955.0,45949.0,0.20191876]
["bitfinex","BTCUSD",1649188048938,0.29172471,45955.0,45949.0,0.20191876]
["bitfinex","BTCUSD",1649188049140,0.29172471,45955.0,45949.0,0.2]
["bitfinex","BTCUSD",1649188049341,0.29172471,45955.0,45950.0,0.00047962]
["bitfinex","BTCUSD",1649188050356,0.29172471,45955.0,45949.0,0.2]
["bitfinex","BTCUSD",1649188050556,0.29172471,45955.0,45950.0,0.00047994]
["bitfinex","BTCUSD",1649188050657,0.097927,45957.0,45950.0,0.00047994]
["bitfinex","BTCUSD",1649188051560,0.054424,45955.0,45949.0,0.2]
["bitfinex","BTCUSD",1649188051758,0.054424,45955.0,45951.0,0.00047993]
["bitfinex","BTCUSD",1649188052707,0.054424,45955.0,45949.0,0.2]
["bitfinex","BTCUSD",1649188052962,0.054424,45955.0,45951.0,0.0025974]
["bitfinex","BTCUSD",1649188053948,0.054424,45955.0,45951.0,0.00211747]
["bitfinex","BTCUSD",1649188054146,0.054424,45955.0,45951.0,0.00259702]
["bitfinex","BTCUSD",1649188055150,0.054424,45955.0,45951.0,0.00211747]
["bitfinex","BTCUSD",1649188055354,0.054424,45955.0,45951.0,0.00259702]
["bitfinex","BTCUSD",1649188055501,0.108848,45955.0,45951.0,0.00259702]
["bitfinex","BTCUSD",1649188055802,0.108849,45954.0,45951.0,0.00259702]
["bitfinex","BTCUSD",1649188056302,0.054423,45954.0,45951.0,0.00211747]
["bitfinex","BTCUSD",1649188056809,0.03304485,45958.0,45951.0,0.2883578]
["bitfinex","BTCUSD",1649188056904,0.1,45957.0,45951.0,0.2883578]
["bitfinex","BTCUSD",1649188057005,0.03304485,45958.0,45951.0,0.2883578]
["bitfinex","BTCUSD",1649188057206,0.03304485,45958.0,45951.0,0.28624033]
["bitfinex","BTCUSD",1649188057306,0.03304485,45958.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188057685,0.1,45959.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188057784,0.10226848,45962.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188057889,0.5,45961.0,45959.0,0.24622637]
["bitfinex","BTCUSD",1649188058681,0.65164,45968.0,45959.0,0.24622637]
["bitfinex","BTCUSD",1649188058782,0.95085458,45968.0,45959.0,0.24622637]
["bitfinex","BTCUSD",1649188058883,0.5,45967.0,45959.0,0.24622637]
["bitfinex","BTCUSD",1649188058982,0.65164,45966.0,45959.0,0.24622637]
["bitfinex","BTCUSD",1649188059183,0.75164,45966.0,45959.0,0.24622637]
["bitfinex","BTCUSD",1649188061033,0.75164,45966.0,45961.0,0.26304068]
["bitfinex","BTCUSD",1649188061351,0.75164,45966.0,45960.0,0.00053557]
["bitfinex","BTCUSD",1649188061902,0.80164,45966.0,45960.0,0.00053557]
["bitfinex","BTCUSD",1649188062210,0.65164,45966.0,45961.0,0.01088]
["bitfinex","BTCUSD",1649188062305,0.65164,45966.0,45965.0,0.2]
["bitfinex","BTCUSD",1649188063207,0.65164,45966.0,45965.0,0.71091074]
["bitfinex","BTCUSD",1649188063408,0.65164,45966.0,45965.0,0.46073427]
["bitfinex","BTCUSD",1649188063609,0.65164,45966.0,45965.0,0.2]
["bitfinex","BTCUSD",1649188063859,0.65164,45966.0,45963.0,0.00051285]
["bitfinex","BTCUSD",1649188064261,0.65140283,45966.0,45963.0,0.00051285]
["bitfinex","BTCUSD",1649188064461,0.70140283,45966.0,45963.0,0.00051285]
["bitfinex","BTCUSD",1649188064761,0.70140283,45966.0,45959.0,0.01088]
["bitfinex","BTCUSD",1649188064863,0.70140283,45966.0,45961.0,0.2]
["bitfinex","BTCUSD",1649188064994,0.70140283,45966.0,45962.0,0.00051285]
["bitfinex","BTCUSD",1649188065091,0.81022483,45966.0,45965.0,0.2]
["bitfinex","BTCUSD",1649188065191,0.70140283,45966.0,45965.0,0.2]
["bitfinex","BTCUSD",1649188066090,0.70140283,45966.0,45965.0,0.45106773]
["bitfinex","BTCUSD",1649188066943,0.70140283,45966.0,45965.0,0.2]
["bitfinex","BTCUSD",1649188067996,0.70140283,45966.0,45965.0,0.49228529]
["bitfinex","BTCUSD",1649188068199,0.70140283,45966.0,45965.0,0.2]
["bitfinex","BTCUSD",1649188072343,0.70140283,45966.0,45963.0,0.00047834]
["bitfinex","BTCUSD",1649188072594,0.75581483,45966.0,45963.0,0.00047834]
["bitfinex","BTCUSD",1649188072995,1.04979578,45966.0,45963.0,0.00047834]
["bitfinex","BTCUSD",1649188073248,0.054416,45964.0,45958.0,0.2]
["bitfinex","BTCUSD",1649188073343,0.054416,45964.0,45962.0,0.0004792]
["bitfinex","BTCUSD",1649188073445,0.097916,45964.0,45962.0,0.0004792]
["bitfinex","BTCUSD",1649188073643,0.147916,45964.0,45962.0,0.0004792]
["bitfinex","BTCUSD",1649188074344,0.25675088,45964.0,45950.0,0.31088]
["bitfinex","BTCUSD",1649188074448,0.163253,45962.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188074543,0.23818309,45961.0,45952.0,0.30767342]
["bitfinex","BTCUSD",1649188074644,0.28818309,45961.0,45954.0,0.00191711]
["bitfinex","BTCUSD",1649188074745,0.28714284,45961.0,45954.0,0.00191711]
["bitfinex","BTCUSD",1649188075346,0.29146617,45957.0,45954.0,0.00191711]
["bitfinex","BTCUSD",1649188075448,0.34588717,45957.0,45954.0,0.00191711]
["bitfinex","BTCUSD",1649188075548,0.34588717,45957.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188075648,0.39588717,45957.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188075749,0.39588717,45957.0,45953.0,0.00047919]
["bitfinex","BTCUSD",1649188076797,0.39588717,45957.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188076894,0.44588717,45957.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188076994,0.44588717,45957.0,45953.0,0.00047948]
["bitfinex","BTCUSD",1649188077997,0.44588717,45957.0,45952.0,0.2]
["bitfinex","BTCUSD",1649188078194,0.44588717,45957.0,45953.0,0.00047948]
["bitfinex","BTCUSD",1649188078299,0.1,45957.0,45953.0,0.00047948]
["bitfinex","BTCUSD",1649188078500,0.1435,45960.0,45953.0,0.00047948]
["bitfinex","BTCUSD",1649188079103,0.1435,45960.0,45953.0,0.30047948]
["bitfinex","BTCUSD",1649188079251,0.1435,45960.0,45956.0,0.2]
["bitfinex","BTCUSD",1649188080089,0.1,45960.0,45956.0,0.2]
["bitfinex","BTCUSD",1649188080290,0.05,45960.0,45956.0,0.2]
["bitfinex","BTCUSD",1649188080440,0.27351851,45967.0,45956.0,0.2]
["bitfinex","BTCUSD",1649188080540,0.27351851,45967.0,45956.0,0.20047908]
["bitfinex","BTCUSD",1649188080642,0.70140283,45966.0,45960.0,0.2]
["bitfinex","BTCUSD",1649188080741,0.65140283,45966.0,45960.0,0.2]
["bitfinex","BTCUSD",1649188080844,0.65140283,45966.0,45963.0,0.2]
["bitfinex","BTCUSD",1649188081243,0.17702191,45966.0,45964.0,0.3]
["bitfinex","BTCUSD",1649188081342,0.17702191,45966.0,45963.0,0.2]
["bitfinex","BTCUSD",1649188081643,0.17702191,45966.0,45964.0,0.23996066]
["bitfinex","BTCUSD",1649188083196,0.17702191,45966.0,45965.0,0.3]
["bitfinex","BTCUSD",1649188083870,0.17702191,45966.0,45965.0,0.31088]
["bitfinex","BTCUSD",1649188087278,0.17702191,45966.0,45965.0,0.632555]
["bitfinex","BTCUSD",1649188087378,0.0011,45981.0,45965.0,0.632555]
["bitfinex","BTCUSD",1649188087519,0.0011,45981.0,45969.0,0.054368]
["bitfinex","BTCUSD",1649188087610,0.0011,45981.0,45980.0,0.2]
["bitfinex","BTCUSD",1649188088012,0.0011,45981.0,45980.0,0.521675]
["bitfinex","BTCUSD",1649188088112,0.0011,45981.0,45980.0,0.8598271]
["bitfinex","BTCUSD",1649188088211,0.0011,45981.0,45980.0,1.39505758]
["bitfinex","BTCUSD",1649188088312,0.0011,45981.0,45980.0,1.07338258]
["bitfinex","BTCUSD",1649188089364,0.0011,45981.0,45980.0,1.08438318]
["bitfinex","BTCUSD",1649188089465,0.0011,45981.0,45980.0,1.07338258]
["bitfinex","BTCUSD",1649188091077,0.0011,45981.0,45980.0,0.28538]
["bitfinex","BTCUSD",1649188091268,0.0011,45981.0,45980.0,0.2]
["bitfinex","BTCUSD",1649188091570,0.00058268,45981.0,45980.0,0.2]
["bitfinex","BTCUSD",1649188091969,0.00058268,45981.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649188092468,0.00058268,45981.0,45977.0,0.2]
["bitfinex","BTCUSD",1649188092569,0.00058268,45981.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649188095682,0.00058268,45981.0,45977.0,0.2005401]
["bitfinex","BTCUSD",1649188096036,0.00058268,45981.0,45977.0,0.2]
["bitfinex","BTCUSD",1649188096234,0.05497368,45981.0,45977.0,0.20052187]
["bitfinex","BTCUSD",1649188096335,0.32004045,45980.0,45977.0,0.00052187]
["bitfinex","BTCUSD",1649188096533,0.37004045,45980.0,45977.0,0.00052187]
["bitfinex","BTCUSD",1649188096734,0.37004045,45980.0,45977.0,0.00033016]
["bitfinex","BTCUSD",1649188096886,0.05,45980.0,45977.0,0.00033016]
["bitfinex","BTCUSD",1649188097083,0.14847368,45981.0,45977.0,0.00033016]
["bitfinex","BTCUSD",1649188097185,0.14847368,45981.0,45967.0,0.01088]
["bitfinex","BTCUSD",1649188097284,0.30326102,45974.0,45971.0,0.2]
["bitfinex","BTCUSD",1649188097534,0.05,45974.0,45971.0,0.2]
["bitfinex","BTCUSD",1649188097935,0.00058268,45981.0,45971.0,0.2]
["bitfinex","BTCUSD",1649188098036,0.00058268,45981.0,45972.0,0.3]
["bitfinex","BTCUSD",1649188098434,0.00058268,45981.0,45966.0,0.31088]
["bitfinex","BTCUSD",1649188098536,0.00058268,45981.0,45975.0,0.51154407]
["bitfinex","BTCUSD",1649188098782,0.00058268,45981.0,45976.0,0.3]
["bitfinex","BTCUSD",1649188098870,0.00058268,45981.0,45980.0,0.2]
["bitfinex","BTCUSD",1649188099575,0.00058268,45981.0,45980.0,0.42067032]
["bitfinex","BTCUSD",1649188099674,0.00058268,45981.0,45980.0,0.72067032]
["bitfinex","BTCUSD",1649188101429,0.00058268,45981.0,45980.0,0.42067032]
["bitfinex","BTCUSD",1649188104695,0.00058268,45981.0,45980.0,0.2]
["bitfinex","BTCUSD",1649188105502,0.00058268,45981.0,45975.0,0.00053447]
["bitfinex","BTCUSD",1649188105601,0.00058268,45981.0,45974.0,0.2]
["bitfinex","BTCUSD",1649188105799,0.05497368,45981.0,45975.0,0.00053447]
["bitfinex","BTCUSD",1649188105901,0.0435,45980.0,45975.0,0.00053447]
["bitfinex","BTCUSD",1649188106251,2.76744859,45976.0,45975.0,0.00053447]
["bitfinex","BTCUSD",1649188106650,0.10058268,45981.0,45975.0,0.00053447]
["bitfinex","BTCUSD",1649188106850,0.00058268,45981.0,45973.0,0.21948823]
["bitfinex","BTCUSD",1649188106950,0.00058268,45981.0,45977.0,0.2]
["bitfinex","BTCUSD",1649188107351,0.00058268,45981.0,45976.0,0.23378531]
["bitfinex","BTCUSD",1649188107450,0.00058268,45981.0,45980.0,0.2]
["bitfinex","BTCUSD",1649188110035,0.0011,45983.0,45980.0,0.5]
["bitfinex","BTCUSD",1649188110132,0.00149203,45986.0,45980.0,0.5]
["bitfinex","BTCUSD",1649188110235,0.00149203,45986.0,45983.0,0.2]
["bitfinex","BTCUSD",1649188111237,0.00149203,45986.0,45980.0,0.02583575]
["bitfinex","BTCUSD",1649188111345,0.00149203,45986.0,45977.0,0.25609309]
["bitfinex","BTCUSD",1649188111536,0.00149203,45986.0,45977.0,0.20173209]
["bitfinex","BTCUSD",1649188111740,0.00149203,45986.0,45976.0,0.23378531]
["bitfinex","BTCUSD",1649188114548,0.00149203,45986.0,45983.0,0.26736794]
["bitfinex","BTCUSD",1649188114646,0.00149203,45986.0,45974.0,0.01088]
["bitfinex","BTCUSD",1649188115747,0.00149203,45986.0,45976.0,0.17207539]
["bitfinex","BTCUSD",1649188116548,0.054381,45985.0,45976.0,0.17207539]
["bitfinex","BTCUSD",1649188116648,0.054381,45985.0,45975.0,0.24198265]
["bitfinex","BTCUSD",1649188116649,0.054381,45985.0,45975.0,0.24253708]
["bitfinex","BTCUSD",1649188117486,0.00149203,45986.0,45975.0,0.24253708]
["bitfinex","BTCUSD",1649188117587,0.00149203,45986.0,45984.0,0.30370705]
["bitfinex","BTCUSD",1649188118437,0.00149203,45986.0,45985.0,0.17248565]
["bitfinex","BTCUSD",1649188118740,0.00149203,45986.0,45984.0,0.30370705]
["bitfinex","BTCUSD",1649188119841,0.00149203,45986.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649188119940,0.00149203,45986.0,45977.0,0.01088]
["bitfinex","BTCUSD",1649188120142,0.00149203,45986.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649188120240,0.00149203,45986.0,45975.0,0.00055444]
["bitfinex","BTCUSD",1649188120443,0.00149203,45986.0,45976.0,0.01088]
["bitfinex","BTCUSD",1649188121244,0.00149203,45986.0,45977.0,0.16740721]
["bitfinex","BTCUSD",1649188121335,0.00149203,45986.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649188121536,0.00149203,45986.0,45976.0,0.01088]
["bitfinex","BTCUSD",1649188122390,0.00149203,45986.0,45975.0,0.0114154]
["bitfinex","BTCUSD",1649188122488,0.00149203,45986.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649188122588,0.00149203,45986.0,45976.0,0.20668424]
["bitfinex","BTCUSD",1649188123688,0.00149203,45986.0,45977.0,0.321675]
["bitfinex","BTCUSD",1649188123988,0.00149203,45986.0,45976.0,0.20668424]
["bitfinex","BTCUSD",1649188124088,0.00149203,45986.0,45977.0,0.321675]
["bitfinex","BTCUSD",1649188124289,0.00149203,45986.0,45977.0,0.55444252]
["bitfinex","BTCUSD",1649188125291,0.00149203,45986.0,45982.0,0.31908015]
["bitfinex","BTCUSD",1649188129093,0.00149203,45986.0,45983.0,0.56533742]
["bitfinex","BTCUSD",1649188130201,0.00149203,45986.0,45983.0,2.16693345]
["bitfinex","BTCUSD",1649188130297,0.00149203,45986.0,45983.0,1.93414103]
["bitfinex","BTCUSD",1649188131147,0.00149203,45986.0,45983.0,0.332545]
["bitfinex","BTCUSD",1649188131250,0.00149203,45986.0,45979.0,0.01087]
["bitfinex","BTCUSD",1649188131451,0.00149203,45986.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649188131998,0.00149203,45986.0,45978.0,0.18779785]
["bitfinex","BTCUSD",1649188132103,0.00149203,45986.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649188132642,0.00149203,45986.0,45983.0,0.01100036]
["bitfinex","BTCUSD",1649188132745,0.00149203,45986.0,45985.0,0.01100036]
["bitfinex","BTCUSD",1649188135097,0.00149203,45986.0,45985.0,0.01093145]
["bitfinex","BTCUSD",1649188135197,0.00149203,45986.0,45978.0,0.18779785]
["bitfinex","BTCUSD",1649188135298,0.00149203,45986.0,45978.0,0.01087]
["bitfinex","BTCUSD",1649188135398,0.00149203,45986.0,45977.0,0.2943858]
["bitfinex","BTCUSD",1649188135900,0.00141803,45987.0,45977.0,0.2943858]
["bitfinex","BTCUSD",1649188136003,0.2957453,45986.0,45977.0,0.2943858]
["bitfinex","BTCUSD",1649188136238,0.00141803,45987.0,45977.0,0.2943858]
["bitfinex","BTCUSD",1649188137338,0.00141803,45987.0,45982.0,0.01100036]
["bitfinex","BTCUSD",1649188137437,0.00141803,45987.0,45986.0,0.01100036]
["bitfinex","BTCUSD",1649188141246,0.00141803,45987.0,45980.0,0.06945206]
["bitfinex","BTCUSD",1649188141346,0.00141803,45987.0,45983.0,0.321675]
["bitfinex","BTCUSD",1649188141447,0.00141803,45987.0,45982.0,0.22970059]
["bitfinex","BTCUSD",1649188141547,0.00141803,45987.0,45986.0,0.01100036]
["bitfinex","BTCUSD",1649188141648,0.00141803,45987.0,45986.0,0.011]
["bitfinex","BTCUSD",1649188143798,0.00141803,45987.0,45986.0,0.332675]
["bitfinex","BTCUSD",1649188143894,0.00141803,45987.0,45986.0,0.011]
["bitfinex","BTCUSD",1649188143995,0.00141803,45987.0,45986.0,0.332675]
["bitfinex","BTCUSD",1649188144093,0.00141803,45987.0,45986.0,0.011]
["bitfinex","BTCUSD",1649188145543,0.00141803,45987.0,45986.0,0.332675]
["bitfinex","BTCUSD",1649188145644,0.00141803,45987.0,45986.0,0.011]
["bitfinex","BTCUSD",1649188145844,0.00141803,45987.0,45986.0,0.332675]
["bitfinex","BTCUSD",1649188145943,0.00141803,45987.0,45986.0,0.011]
["bitfinex","BTCUSD",1649188146043,0.00141803,45987.0,45986.0,0.332675]
["bitfinex","BTCUSD",1649188146143,0.00141803,45987.0,45986.0,0.011]
["bitfinex","BTCUSD",1649188146848,0.00141803,45987.0,45986.0,0.332675]
["bitfinex","BTCUSD",1649188147000,0.00141803,45987.0,45986.0,0.011]
["bitfinex","BTCUSD",1649188147401,0.00141803,45987.0,45979.0,0.17692785]
["bitfinex","BTCUSD",1649188147532,0.17744278,45986.0,45979.0,0.17692785]
["bitfinex","BTCUSD",1649188147625,0.17744278,45986.0,45977.0,0.17692785]
["bitfinex","BTCUSD",1649188147626,0.47744278,45985.0,45977.0,0.17692785]
["bitfinex","BTCUSD",1649188147729,0.3,45984.0,45974.0,0.18780785]
["bitfinex","BTCUSD",1649188147826,0.52094278,45984.0,45974.0,0.01088]
["bitfinex","BTCUSD",1649188147929,0.17744278,45983.0,45975.0,0.00048526]
["bitfinex","BTCUSD",1649188148025,0.23183178,45983.0,45975.0,0.00048526]
["bitfinex","BTCUSD",1649188148127,0.0435,45982.0,45975.0,0.00048526]
["bitfinex","BTCUSD",1649188148225,2.39232743,45981.0,45975.0,0.00048526]
["bitfinex","BTCUSD",1649188148329,0.27674587,45980.0,45975.0,0.00048526]
["bitfinex","BTCUSD",1649188148427,0.45418865,45980.0,45975.0,0.00048526]
["bitfinex","BTCUSD",1649188148628,0.054388,45979.0,45975.0,0.00048526]
["bitfinex","BTCUSD",1649188148737,0.17744278,45976.0,45975.0,0.00048526]
["bitfinex","BTCUSD",1649188148879,0.39668744,45976.0,45965.0,0.17692785]
["bitfinex","BTCUSD",1649188149026,0.22744278,45976.0,45963.0,0.17692785]
["bitfinex","BTCUSD",1649188149129,0.27094278,45976.0,45963.0,0.17692785]
["bitfinex","BTCUSD",1649188149325,0.41335335,45973.0,45963.0,0.17692785]
["bitfinex","BTCUSD",1649188149532,0.27376346,45973.0,45965.0,0.2683604]
["bitfinex","BTCUSD",1649188149730,0.57775207,45973.0,45965.0,0.19862705]
["bitfinex","BTCUSD",1649188149978,0.30398861,45973.0,45965.0,0.19862705]
["bitfinex","BTCUSD",1649188150280,0.30398861,45973.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188150933,0.22960663,45971.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188151030,0.39281763,45971.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188151129,0.05440278,45970.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188151264,0.23184578,45975.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188151265,0.17744278,45975.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188151363,0.17744278,45975.0,45962.0,0.321675]
["bitfinex","BTCUSD",1649188151464,0.17744278,45974.0,45964.0,0.321675]
["bitfinex","BTCUSD",1649188151563,0.7497,45979.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188151767,0.0435,45976.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188151864,0.30122907,45974.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188152015,0.35122907,45974.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188152216,0.23815869,45968.0,45967.0,0.0005214]
["bitfinex","BTCUSD",1649188152616,0.23815869,45968.0,45957.0,0.31088]
["bitfinex","BTCUSD",1649188152816,0.23815869,45968.0,45965.0,0.00052141]
["bitfinex","BTCUSD",1649188153018,0.05,45967.0,45965.0,0.00052141]
["bitfinex","BTCUSD",1649188153217,0.23815869,45968.0,45965.0,0.00052141]
["bitfinex","BTCUSD",1649188153766,0.23815869,45968.0,45962.0,0.27080519]
["bitfinex","BTCUSD",1649188154016,0.05,45971.0,45962.0,0.27080519]
["bitfinex","BTCUSD",1649188154367,0.36269747,45975.0,45962.0,0.27080519]
["bitfinex","BTCUSD",1649188154468,0.1435,45976.0,45962.0,0.27080519]
["bitfinex","BTCUSD",1649188154567,0.1435,45976.0,45957.0,0.31088]
["bitfinex","BTCUSD",1649188154997,0.24055235,45971.0,45957.0,0.3]
["bitfinex","BTCUSD",1649188155141,0.29055235,45971.0,45964.0,0.00050954]
["bitfinex","BTCUSD",1649188156042,0.31791974,45970.0,45964.0,0.00050954]
["bitfinex","BTCUSD",1649188156147,0.42644974,45970.0,45964.0,0.00050954]
["bitfinex","BTCUSD",1649188156291,0.42644974,45970.0,45952.0,0.5867]
["bitfinex","BTCUSD",1649188156292,0.05,45969.0,45952.0,0.3]
["bitfinex","BTCUSD",1649188156392,0.05,45969.0,45965.0,0.00050953]
["bitfinex","BTCUSD",1649188156393,0.25316748,45969.0,45965.0,0.00050953]
["bitfinex","BTCUSD",1649188156492,0.0435,45968.0,45965.0,0.00050953]
["bitfinex","BTCUSD",1649188156591,1.6,45967.0,45965.0,8e-06]
["bitfinex","BTCUSD",1649188156792,0.0435,45966.0,45965.0,8e-06]
["bitfinex","BTCUSD",1649188157394,0.054413,45964.0,45952.0,0.3]
["bitfinex","BTCUSD",1649188157495,0.05441245,45961.0,45949.0,0.2389]
["bitfinex","BTCUSD",1649188157594,0.05441245,45961.0,45948.0,0.3]
["bitfinex","BTCUSD",1649188157695,0.27090054,45958.0,45949.0,0.19110113]
["bitfinex","BTCUSD",1649188157897,0.27090054,45958.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188158196,1.86375299,45954.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188158296,0.32090054,45958.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188158398,0.23623932,45956.0,45947.0,0.30181736]
["bitfinex","BTCUSD",1649188158497,0.23623932,45956.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188158600,0.054419,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188158758,0.108844,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188158857,0.05,45952.0,45949.0,0.00028495]
["bitfinex","BTCUSD",1649188159508,0.0935,45952.0,45949.0,0.00028495]
["bitfinex","BTCUSD",1649188159809,0.0935,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188160009,0.0935,45952.0,45948.0,0.00028496]
["bitfinex","BTCUSD",1649188160711,0.14792331,45952.0,45948.0,0.00028496]
["bitfinex","BTCUSD",1649188161014,0.14792331,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188161210,0.14792331,45952.0,45948.0,0.00051727]
["bitfinex","BTCUSD",1649188162267,0.14792331,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188162488,0.14792331,45952.0,45948.0,0.00052506]
["bitfinex","BTCUSD",1649188163398,0.14792331,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188163605,0.14792331,45952.0,45948.0,0.00052506]
["bitfinex","BTCUSD",1649188164649,0.14792331,45952.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188164852,0.14792331,45952.0,45948.0,0.00052506]
["bitfinex","BTCUSD",1649188165152,0.14745027,45952.0,45948.0,0.00052506]
["bitfinex","BTCUSD",1649188165351,0.19745027,45952.0,45948.0,0.00052506]
["bitfinex","BTCUSD",1649188165654,0.1435,45952.0,45948.0,0.00052506]
["bitfinex","BTCUSD",1649188165754,0.1435,45952.0,45948.0,0.2399192]
["bitfinex","BTCUSD",1649188165854,0.1435,45952.0,45948.0,0.23939414]
["bitfinex","BTCUSD",1649188166055,0.0935,45952.0,45948.0,0.23991083]
["bitfinex","BTCUSD",1649188167000,0.0935,45952.0,45948.0,0.23939414]
["bitfinex","BTCUSD",1649188167201,0.0935,45952.0,45948.0,0.23991083]
["bitfinex","BTCUSD",1649188167700,0.0435,45952.0,45948.0,0.23991083]
["bitfinex","BTCUSD",1649188167800,0.0435,45952.0,45948.0,0.53991083]
["bitfinex","BTCUSD",1649188168002,0.5673,45962.0,45948.0,0.53991083]
["bitfinex","BTCUSD",1649188168102,0.0435,45961.0,45948.0,0.53991083]
["bitfinex","BTCUSD",1649188168202,0.0435,45961.0,45948.0,0.53939414]
["bitfinex","BTCUSD",1649188168404,0.0435,45961.0,45953.0,0.00051666]
["bitfinex","BTCUSD",1649188168752,0.34909665,45961.0,45953.0,0.00051666]
["bitfinex","BTCUSD",1649188168852,0.1435,45961.0,45953.0,0.00051666]
["bitfinex","BTCUSD",1649188169052,0.0435,45961.0,45953.0,0.00051666]
["bitfinex","BTCUSD",1649188169403,0.0435,45961.0,45952.0,0.27394895]
["bitfinex","BTCUSD",1649188169605,0.0435,45961.0,45955.0,0.00051721]
["bitfinex","BTCUSD",1649188169803,0.0435,45961.0,45955.0,0.26132114]
["bitfinex","BTCUSD",1649188169910,0.1,45962.0,45956.0,0.3]
["bitfinex","BTCUSD",1649188170038,0.05,45962.0,45956.0,0.3]
["bitfinex","BTCUSD",1649188170127,0.25786135,45968.0,45956.0,0.3]
["bitfinex","BTCUSD",1649188170226,0.25786135,45968.0,45955.0,0.26132114]
["bitfinex","BTCUSD",1649188170335,0.3078,45971.0,45957.0,0.3]
["bitfinex","BTCUSD",1649188170828,0.54445142,45971.0,45962.0,0.00051717]
["bitfinex","BTCUSD",1649188171181,0.2890362,45969.0,45962.0,0.00051717]
["bitfinex","BTCUSD",1649188171279,0.2890362,45969.0,45955.0,0.08693138]
["bitfinex","BTCUSD",1649188171378,1.6,45968.0,45955.0,0.08693138]
["bitfinex","BTCUSD",1649188171529,0.31596689,45964.0,45952.0,0.27394895]
["bitfinex","BTCUSD",1649188171730,0.41596689,45964.0,45952.0,0.27394895]
["bitfinex","BTCUSD",1649188171931,0.41596689,45964.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188172033,0.71596689,45964.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188172631,0.05441,45962.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188172731,0.3,45961.0,45947.0,0.42591718]
["bitfinex","BTCUSD",1649188172933,0.35,45961.0,45947.0,0.42591718]
["bitfinex","BTCUSD",1649188173030,0.35,45961.0,45949.0,0.2383372]
["bitfinex","BTCUSD",1649188173134,0.28910585,45957.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649188173235,0.28910585,45957.0,45952.0,0.00051757]
["bitfinex","BTCUSD",1649188174195,0.28910585,45957.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649188174296,0.28910585,45957.0,45950.0,0.26131305]
["bitfinex","BTCUSD",1649188174397,0.28910585,45957.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649188175448,0.28910585,45957.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188175551,0.22029867,45955.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188175898,0.28910585,45957.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188176000,0.28910585,45957.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649188176851,0.28910585,45957.0,45949.0,0.00055435]
["bitfinex","BTCUSD",1649188176951,0.29411183,45956.0,45949.0,0.00055435]
["bitfinex","BTCUSD",1649188177302,0.28910585,45957.0,45949.0,0.00055435]
["bitfinex","BTCUSD",1649188177845,0.28910585,45957.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649188178095,0.28910585,45957.0,45951.0,0.00055434]
["bitfinex","BTCUSD",1649188178193,0.27595496,45955.0,45951.0,0.00055434]
["bitfinex","BTCUSD",1649188178596,0.28910585,45957.0,45951.0,0.00055434]
["bitfinex","BTCUSD",1649188178996,0.28910585,45957.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649188179200,0.28910585,45957.0,45952.0,0.00055433]
["bitfinex","BTCUSD",1649188179752,0.24052636,45954.0,45952.0,0.00055433]
["bitfinex","BTCUSD",1649188179850,0.28910585,45957.0,45952.0,0.00055433]
["bitfinex","BTCUSD",1649188179949,0.33910585,45957.0,45952.0,0.00055433]
["bitfinex","BTCUSD",1649188180053,0.38910585,45957.0,45952.0,0.00055433]
["bitfinex","BTCUSD",1649188180251,0.38910585,45957.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188180351,0.22473998,45950.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188180451,0.22473998,45950.0,45949.0,0.05486724]
["bitfinex","BTCUSD",1649188183550,0.05442,45953.0,45949.0,0.05486724]
["bitfinex","BTCUSD",1649188183650,0.05442,45953.0,45947.0,0.00053535]
["bitfinex","BTCUSD",1649188183851,0.05442,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188184100,0.05442,45953.0,45949.0,0.00053534]
["bitfinex","BTCUSD",1649188184403,0.1,45954.0,45949.0,0.00053534]
["bitfinex","BTCUSD",1649188184551,0.05,45954.0,45953.0,0.01100826]
["bitfinex","BTCUSD",1649188184652,0.05,45954.0,45953.0,0.0110079]
["bitfinex","BTCUSD",1649188184852,0.05,45957.0,45953.0,0.0110079]
["bitfinex","BTCUSD",1649188185003,0.05,45957.0,45950.0,0.40883396]
["bitfinex","BTCUSD",1649188185105,0.5,45961.0,45950.0,0.23294181]
["bitfinex","BTCUSD",1649188185200,0.5,45961.0,45951.0,0.00051592]
["bitfinex","BTCUSD",1649188186203,0.5,45961.0,45948.0,0.30449161]
["bitfinex","BTCUSD",1649188186302,0.5,45961.0,45949.0,0.22471939]
["bitfinex","BTCUSD",1649188186303,0.24453888,45958.0,45949.0,0.22471939]
["bitfinex","BTCUSD",1649188186403,0.3,45957.0,45954.0,0.00051591]
["bitfinex","BTCUSD",1649188186503,0.1,45958.0,45954.0,0.00051591]
["bitfinex","BTCUSD",1649188186604,0.05,45958.0,45954.0,0.00051591]
["bitfinex","BTCUSD",1649188186803,0.4,45960.0,45954.0,0.00051591]
["bitfinex","BTCUSD",1649188187405,0.4,45960.0,45948.0,0.30449161]
["bitfinex","BTCUSD",1649188187610,0.4,45960.0,45955.0,0.0005159]
["bitfinex","BTCUSD",1649188188008,0.054415,45959.0,45955.0,0.0005159]
["bitfinex","BTCUSD",1649188188106,0.5608021,45956.0,45955.0,0.0005159]
["bitfinex","BTCUSD",1649188188206,0.8608021,45956.0,45955.0,0.0005159]
["bitfinex","BTCUSD",1649188188608,0.8608021,45956.0,45948.0,0.30449161]
["bitfinex","BTCUSD",1649188188752,0.6037948,45956.0,45948.0,0.30449161]
["bitfinex","BTCUSD",1649188188847,0.6037948,45956.0,45953.0,0.00051682]
["bitfinex","BTCUSD",1649188188848,0.3,45956.0,45953.0,0.00051682]
["bitfinex","BTCUSD",1649188188947,0.054415,45959.0,45953.0,0.00051682]
["bitfinex","BTCUSD",1649188188948,0.354415,45959.0,45953.0,0.00051682]
["bitfinex","BTCUSD",1649188189547,0.3,45959.0,45953.0,0.00051682]
["bitfinex","BTCUSD",1649188189656,0.1,45960.0,45953.0,0.00051682]
["bitfinex","BTCUSD",1649188189756,1.1166,45963.0,45953.0,0.00051682]
["bitfinex","BTCUSD",1649188189848,1.2166,45963.0,45956.0,0.30215912]
["bitfinex","BTCUSD",1649188189947,0.2,45963.0,45956.0,0.30215912]
["bitfinex","BTCUSD",1649188190152,0.3,45965.0,45956.0,0.30215912]
["bitfinex","BTCUSD",1649188190348,0.4,45965.0,45956.0,0.30215912]
["bitfinex","BTCUSD",1649188191303,0.4,45965.0,45958.0,0.00051679]
["bitfinex","BTCUSD",1649188192052,0.17749896,45964.0,45958.0,0.00051679]
["bitfinex","BTCUSD",1649188192252,0.22749896,45964.0,45956.0,0.30215912]
["bitfinex","BTCUSD",1649188192500,0.22749896,45964.0,45959.0,0.00051672]
["bitfinex","BTCUSD",1649188193402,0.22749896,45964.0,45956.0,0.30215912]
["bitfinex","BTCUSD",1649188193600,0.22749896,45964.0,45959.0,0.00051672]
["bitfinex","BTCUSD",1649188194006,0.17749896,45963.0,45959.0,0.00051672]
["bitfinex","BTCUSD",1649188194303,0.47749896,45962.0,45959.0,0.00051672]
["bitfinex","BTCUSD",1649188194505,0.52749896,45962.0,45959.0,0.00051672]
["bitfinex","BTCUSD",1649188194607,0.52749896,45962.0,45948.0,0.01294738]
["bitfinex","BTCUSD",1649188194704,0.52749896,45962.0,45948.0,0.01088]
["bitfinex","BTCUSD",1649188194804,0.17749896,45961.0,45958.0,0.00051673]
["bitfinex","BTCUSD",1649188195107,0.929463,45962.0,45958.0,0.00051673]
["bitfinex","BTCUSD",1649188195307,0.17749896,45961.0,45958.0,0.00051673]
["bitfinex","BTCUSD",1649188195404,0.26284778,45960.0,45958.0,0.00051673]
["bitfinex","BTCUSD",1649188195505,0.3,45959.0,45958.0,0.00051673]
["bitfinex","BTCUSD",1649188195806,1.6,45958.0,45947.0,0.26250835]
["bitfinex","BTCUSD",1649188196008,1.6,45958.0,45956.0,0.00051674]
["bitfinex","BTCUSD",1649188196852,0.17749896,45959.0,45956.0,0.00051674]
["bitfinex","BTCUSD",1649188196952,0.47749896,45959.0,45956.0,0.00051674]
["bitfinex","BTCUSD",1649188197054,0.47749896,45959.0,45948.0,0.25487863]
["bitfinex","BTCUSD",1649188197152,0.054418,45958.0,45948.0,0.25487863]
["bitfinex","BTCUSD",1649188198155,0.23191696,45958.0,45948.0,0.25487863]
["bitfinex","BTCUSD",1649188199659,0.00055428,45955.0,45948.0,0.25487863]
["bitfinex","BTCUSD",1649188200209,0.17805324,45955.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649188200316,0.17749896,45954.0,45946.0,0.18734399]
["bitfinex","BTCUSD",1649188200415,2.63551109,45949.0,45946.0,0.0105544]
["bitfinex","BTCUSD",1649188200511,0.17749896,45947.0,45946.0,0.0105544]
["bitfinex","BTCUSD",1649188200615,0.47749896,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188200811,0.67099896,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188200910,0.72099896,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188201112,0.72099896,45947.0,45934.0,0.26539178]
["bitfinex","BTCUSD",1649188201113,0.00118213,45944.0,45934.0,0.26539178]
["bitfinex","BTCUSD",1649188201214,0.00118213,45944.0,45933.0,0.17678959]
["bitfinex","BTCUSD",1649188201215,0.17789597,45941.0,45939.0,0.30413974]
["bitfinex","BTCUSD",1649188201415,0.2235521,45944.0,45940.0,0.49148573]
["bitfinex","BTCUSD",1649188201416,0.17789597,45943.0,45940.0,0.49148573]
["bitfinex","BTCUSD",1649188201514,0.00118213,45944.0,45942.0,0.0110079]
["bitfinex","BTCUSD",1649188201612,0.00118213,45944.0,45943.0,0.33268134]
["bitfinex","BTCUSD",1649188201713,0.00118213,45944.0,45943.0,0.38695]
["bitfinex","BTCUSD",1649188202311,0.00118213,45944.0,45943.0,0.68701381]
["bitfinex","BTCUSD",1649188202412,0.00118213,45944.0,45943.0,0.97650738]
["bitfinex","BTCUSD",1649188202868,0.00118213,45944.0,45943.0,1.1976672]
["bitfinex","BTCUSD",1649188202962,0.00023497,45950.0,45944.0,1.4]
["bitfinex","BTCUSD",1649188203063,0.17789597,45955.0,45947.0,0.17708141]
["bitfinex","BTCUSD",1649188203162,0.17789597,45956.0,45950.0,0.054392]
["bitfinex","BTCUSD",1649188203263,0.17789597,45956.0,45951.0,0.321675]
["bitfinex","BTCUSD",1649188203363,0.17789597,45957.0,45951.0,0.321675]
["bitfinex","BTCUSD",1649188203561,0.17789597,45957.0,45954.0,0.16947045]
["bitfinex","BTCUSD",1649188203664,0.17789597,45957.0,45955.0,0.321675]
["bitfinex","BTCUSD",1649188203904,0.17789597,45958.0,45955.0,0.321675]
["bitfinex","BTCUSD",1649188204005,0.22235683,45960.0,45956.0,0.30182555]
["bitfinex","BTCUSD",1649188204006,0.17789597,45957.0,45956.0,0.30182555]
["bitfinex","BTCUSD",1649188204151,0.17789597,45957.0,45956.0,0.321675]
["bitfinex","BTCUSD",1649188204253,0.17789597,45957.0,45954.0,0.24501824]
["bitfinex","BTCUSD",1649188204854,0.17737865,45957.0,45954.0,0.24501824]
["bitfinex","BTCUSD",1649188205153,0.0016455,45956.0,45955.0,0.321675]
["bitfinex","BTCUSD",1649188205254,0.0016455,45956.0,45954.0,0.24501824]
["bitfinex","BTCUSD",1649188205463,0.0016455,45956.0,45955.0,0.58641195]
["bitfinex","BTCUSD",1649188205660,0.0016455,45956.0,45955.0,0.78066074]
["bitfinex","BTCUSD",1649188206113,0.0016455,45956.0,45955.0,1.09154074]
["bitfinex","BTCUSD",1649188206208,4.55e-05,45956.0,45955.0,1.42264607]
["bitfinex","BTCUSD",1649188206359,4.55e-05,45956.0,45955.0,1.47703107]
["bitfinex","BTCUSD",1649188206461,4.55e-05,45956.0,45955.0,1.87491782]
["bitfinex","BTCUSD",1649188206562,0.22235683,45970.0,45955.0,1.87491782]
["bitfinex","BTCUSD",1649188206665,0.22235683,45972.0,45959.0,0.6648]
["bitfinex","BTCUSD",1649188206767,0.26616306,45974.0,45959.0,0.6648]
["bitfinex","BTCUSD",1649188206768,0.22235683,45974.0,45960.0,0.64088223]
["bitfinex","BTCUSD",1649188206859,0.22235683,45974.0,45963.0,0.2]
["bitfinex","BTCUSD",1649188206958,0.22235683,45974.0,45965.0,0.321675]
["bitfinex","BTCUSD",1649188207060,0.22235683,45974.0,45964.0,0.321675]
["bitfinex","BTCUSD",1649188207061,0.22435683,45976.0,45967.0,0.2]
["bitfinex","BTCUSD",1649188207160,0.002,45976.0,45968.0,0.5636785]
["bitfinex","BTCUSD",1649188207267,0.002,45976.0,45971.0,0.321675]
["bitfinex","BTCUSD",1649188207362,0.002,45976.0,45972.0,0.31088]
["bitfinex","BTCUSD",1649188207514,0.002,45976.0,45973.0,0.321675]
["bitfinex","BTCUSD",1649188207615,0.002,45976.0,45974.0,0.21088]
["bitfinex","BTCUSD",1649188207767,0.002,45976.0,45975.0,0.621675]
["bitfinex","BTCUSD",1649188207867,0.002,45976.0,45975.0,0.632555]
["bitfinex","BTCUSD",1649188207981,0.002,45976.0,45975.0,0.732555]
["bitfinex","BTCUSD",1649188208720,0.002,45976.0,45975.0,0.90058909]
["bitfinex","BTCUSD",1649188208820,0.002,45976.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649188208923,0.004,45979.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649188209022,0.004,45979.0,45974.0,0.01088]
["bitfinex","BTCUSD",1649188209122,0.004,45979.0,45976.0,0.01088]
["bitfinex","BTCUSD",1649188209223,0.004,45979.0,45974.0,0.0435]
["bitfinex","BTCUSD",1649188209424,0.004,45979.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649188209523,0.004,45979.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649188209627,0.004,45979.0,45973.0,0.321675]
["bitfinex","BTCUSD",1649188209726,0.004,45979.0,45975.0,0.1975629]
["bitfinex","BTCUSD",1649188209727,0.25700895,45978.0,45975.0,0.1975629]
["bitfinex","BTCUSD",1649188209827,0.004,45979.0,45976.0,0.01088]
["bitfinex","BTCUSD",1649188209926,0.004,45979.0,45974.0,0.60446442]
["bitfinex","BTCUSD",1649188210024,0.004,45979.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649188210928,0.004,45979.0,45969.0,0.01088]
["bitfinex","BTCUSD",1649188211033,0.004,45979.0,45970.0,0.321675]
["bitfinex","BTCUSD",1649188211296,0.004,45979.0,45972.0,0.10872093]
["bitfinex","BTCUSD",1649188211390,0.004,45979.0,45973.0,0.321675]
["bitfinex","BTCUSD",1649188211490,0.004,45979.0,45973.0,0.332555]
["bitfinex","BTCUSD",1649188211688,0.24437937,45979.0,45973.0,0.332555]
["bitfinex","BTCUSD",1649188211790,0.24437937,45979.0,45973.0,0.61245105]
["bitfinex","BTCUSD",1649188211892,0.004,45979.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649188211992,0.004,45979.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649188212091,0.004,45979.0,45976.0,0.19194914]
["bitfinex","BTCUSD",1649188212092,0.00423457,45979.0,45976.0,0.19194914]
["bitfinex","BTCUSD",1649188212691,0.004,45979.0,45976.0,0.19194914]
["bitfinex","BTCUSD",1649188212895,0.004,45979.0,45978.0,0.01545955]
["bitfinex","BTCUSD",1649188212995,0.004,45979.0,45978.0,0.01100215]
["bitfinex","BTCUSD",1649188213100,0.004,45979.0,45978.0,0.33267715]
["bitfinex","BTCUSD",1649188213196,0.004,45979.0,45978.0,0.321675]
["bitfinex","BTCUSD",1649188213300,0.004,45979.0,45978.0,0.33267596]
["bitfinex","BTCUSD",1649188214300,0.004,45979.0,45978.0,0.64354596]
["bitfinex","BTCUSD",1649188214598,0.004,45979.0,45978.0,0.64354572]
["bitfinex","BTCUSD",1649188214796,0.004,45979.0,45978.0,0.632545]
["bitfinex","BTCUSD",1649188214897,0.004,45979.0,45978.0,0.64354572]
["bitfinex","BTCUSD",1649188215124,0.0011,45980.0,45978.0,0.732545]
["bitfinex","BTCUSD",1649188215221,0.0031,45983.0,45980.0,0.0011]
["bitfinex","BTCUSD",1649188215323,0.0031,45983.0,45981.0,1.186475]
["bitfinex","BTCUSD",1649188215422,0.0071,45990.0,45982.0,0.3]
["bitfinex","BTCUSD",1649188215423,0.00930924,45990.0,45982.0,0.3]
["bitfinex","BTCUSD",1649188215527,0.00930924,45990.0,45985.0,0.2]
["bitfinex","BTCUSD",1649188215626,0.0021,46000.0,45987.0,1.5]
["bitfinex","BTCUSD",1649188215722,0.0021,46000.0,45988.0,0.321675]
["bitfinex","BTCUSD",1649188215821,0.0021,46000.0,45989.0,0.3]
["bitfinex","BTCUSD",1649188215922,0.0021,46000.0,45990.0,0.321675]
["bitfinex","BTCUSD",1649188216023,0.0021,46000.0,45991.0,0.621675]
["bitfinex","BTCUSD",1649188216222,0.0021,46000.0,45991.0,0.632545]
["bitfinex","BTCUSD",1649188216621,0.0021,46000.0,45991.0,0.64356374]
["bitfinex","BTCUSD",1649188217323,0.0001,45992.0,45991.0,0.64356374]
["bitfinex","BTCUSD",1649188217622,0.0001,45992.0,45991.0,0.59356374]
["bitfinex","BTCUSD",1649188219259,0.0001,45992.0,45991.0,1.25836374]
["bitfinex","BTCUSD",1649188219360,0.0001,45992.0,45991.0,1.65186374]
["bitfinex","BTCUSD",1649188219660,0.0021,46000.0,45991.0,1.67510374]
["bitfinex","BTCUSD",1649188219764,0.0021,46000.0,45993.0,0.6648]
["bitfinex","BTCUSD",1649188219863,0.0021,46000.0,45993.0,1.397345]
["bitfinex","BTCUSD",1649188220060,0.0021,46000.0,45993.0,1.440845]
["bitfinex","BTCUSD",1649188220210,0.00653478,45995.0,45993.0,1.440845]
["bitfinex","BTCUSD",1649188220613,0.00653478,45995.0,45993.0,1.45629413]
["bitfinex","BTCUSD",1649188220716,0.00653478,45995.0,45993.0,1.440845]
["bitfinex","BTCUSD",1649188220816,0.00653478,45995.0,45993.0,1.45186147]
["bitfinex","BTCUSD",1649188221118,0.0021,46000.0,45996.0,0.00339935]
["bitfinex","BTCUSD",1649188221214,0.0021,46000.0,45998.0,0.054335]
["bitfinex","BTCUSD",1649188221316,0.0021,46000.0,45999.0,0.57337626]
["bitfinex","BTCUSD",1649188221517,0.0021,46000.0,45999.0,0.34356147]
["bitfinex","BTCUSD",1649188221613,0.0021,46000.0,45999.0,0.332545]
["bitfinex","BTCUSD",1649188221966,0.0021,46000.0,45999.0,0.02629807]
["bitfinex","BTCUSD",1649188222264,0.0021,46000.0,45999.0,0.01542807]
["bitfinex","BTCUSD",1649188222510,0.0021,46000.0,45999.0,0.33710307]
["bitfinex","BTCUSD",1649188222611,0.0021,46000.0,45999.0,0.321675]
["bitfinex","BTCUSD",1649188222710,0.0021,46000.0,45999.0,0.33267022]
["bitfinex","BTCUSD",1649188223264,0.0021,46000.0,45999.0,0.33266986]
["bitfinex","BTCUSD",1649188223660,0.0021,46000.0,45999.0,0.34353986]
["bitfinex","BTCUSD",1649188223860,0.0021,46000.0,45999.0,0.332545]
["bitfinex","BTCUSD",1649188223961,0.0021,46000.0,45999.0,0.34353974]
["bitfinex","BTCUSD",1649188224064,0.0021,46000.0,45999.0,0.64353974]
["bitfinex","BTCUSD",1649188225615,0.0021,46000.0,45999.0,0.34353974]
["bitfinex","BTCUSD",1649188228053,0.0021,46000.0,45999.0,0.64353974]
["bitfinex","BTCUSD",1649188228356,0.0021,46000.0,45999.0,0.34353974]
["bitfinex","BTCUSD",1649188228605,0.0021,46000.0,45999.0,0.64353974]
["bitfinex","BTCUSD",1649188230354,0.0021,46000.0,45999.0,0.74353974]
["bitfinex","BTCUSD",1649188230451,0.0021,46000.0,45999.0,1.40833974]
["bitfinex","BTCUSD",1649188230657,0.002,46003.0,46000.0,1.6]
["bitfinex","BTCUSD",1649188230750,0.0011,46004.0,46001.0,0.986475]
["bitfinex","BTCUSD",1649188230850,0.0011,46004.0,46002.0,1.03011099]
["bitfinex","BTCUSD",1649188230957,0.0011,46004.0,46003.0,0.64353699]
["bitfinex","BTCUSD",1649188231054,0.0011,46004.0,46003.0,0.34353699]
["bitfinex","BTCUSD",1649188231503,0.0051,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188232105,0.26311666,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188232557,0.0051,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188233659,0.0051,46014.0,46013.0,0.32611754]
["bitfinex","BTCUSD",1649188234204,0.0051,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188237528,0.23861169,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188237628,0.28211169,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188237726,0.38211169,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188239478,0.48211169,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188239879,2.08798331,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188239978,1.73113002,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188240330,0.48211169,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188241134,0.82630157,46014.0,46013.0,0.04110894]
["bitfinex","BTCUSD",1649188241959,0.82630157,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188241960,0.48211169,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188242358,1.93154466,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188242459,2.88344466,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188242558,2.99284466,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188242959,3.41131297,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188243058,3.98832501,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188243311,4.53252501,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188243509,5.03252501,46014.0,46013.0,8.94e-06]
["bitfinex","BTCUSD",1649188243609,4.60546951,46014.0,46007.0,0.00051857]
["bitfinex","BTCUSD",1649188243714,0.2,46008.0,46007.0,0.00051857]
["bitfinex","BTCUSD",1649188243810,0.38737914,46008.0,46007.0,0.00051857]
["bitfinex","BTCUSD",1649188243911,1.5207833,46008.0,45985.0,0.30734599]
["bitfinex","BTCUSD",1649188244011,0.2,46005.0,45986.0,0.3]
["bitfinex","BTCUSD",1649188244109,0.05,46004.0,45986.0,0.3]
["bitfinex","BTCUSD",1649188244212,0.11706,46004.0,45986.0,0.3]
["bitfinex","BTCUSD",1649188244612,0.34892841,45997.0,45983.0,0.3]
["bitfinex","BTCUSD",1649188244715,0.57268674,46003.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649188244812,0.0435,45997.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649188245051,0.0435,45997.0,45983.0,0.3]
["bitfinex","BTCUSD",1649188245052,0.32073131,45997.0,45983.0,0.3]
["bitfinex","BTCUSD",1649188245153,0.37073131,45997.0,45982.0,0.21041658]
["bitfinex","BTCUSD",1649188245253,0.42073131,45997.0,45982.0,0.21041658]
["bitfinex","BTCUSD",1649188245353,0.52073131,45997.0,45994.0,0.00051862]
["bitfinex","BTCUSD",1649188245654,0.82765726,45997.0,45994.0,0.00051862]
["bitfinex","BTCUSD",1649188245903,1.12765726,45997.0,45994.0,0.00051862]
["bitfinex","BTCUSD",1649188246055,1.507031,45997.0,45994.0,0.00051862]
["bitfinex","BTCUSD",1649188246357,1.507031,45997.0,45979.0,0.31479531]
["bitfinex","BTCUSD",1649188246554,1.507031,45997.0,45994.0,0.00051884]
["bitfinex","BTCUSD",1649188246706,1.507031,45997.0,45996.0,9.935e-05]
["bitfinex","BTCUSD",1649188247356,1.12765726,45997.0,45996.0,9.935e-05]
["bitfinex","BTCUSD",1649188250120,0.5435,45997.0,45996.0,9.35e-06]
["bitfinex","BTCUSD",1649188250325,1.2083,45997.0,45996.0,9.35e-06]
["bitfinex","BTCUSD",1649188250522,1.2083,45997.0,45994.0,1.778e-05]
["bitfinex","BTCUSD",1649188250621,0.8648,45995.0,45994.0,1.778e-05]
["bitfinex","BTCUSD",1649188250720,1.1648,45995.0,45994.0,1.778e-05]
["bitfinex","BTCUSD",1649188250820,0.7435,45995.0,45994.0,1.778e-05]
["bitfinex","BTCUSD",1649188251120,0.7435,45995.0,45976.0,0.22524959]
["bitfinex","BTCUSD",1649188251222,0.10876345,45990.0,45976.0,0.22524959]
["bitfinex","BTCUSD",1649188251325,0.29872784,45980.0,45970.0,0.25558]
["bitfinex","BTCUSD",1649188251422,0.3,45979.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649188251522,0.0435,45979.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649188252322,0.27554644,45979.0,45973.0,0.23371588]
["bitfinex","BTCUSD",1649188252560,0.27554644,45979.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649188252855,0.054389,45977.0,45964.0,0.01088]
["bitfinex","BTCUSD",1649188252952,0.054389,45977.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649188252953,0.3,45976.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649188253152,0.0435,45975.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649188253400,0.0435,45975.0,45967.0,0.15893073]
["bitfinex","BTCUSD",1649188253551,0.0435,45975.0,45962.0,0.01088]
["bitfinex","BTCUSD",1649188253552,0.0435,45975.0,45972.0,0.15893073]
["bitfinex","BTCUSD",1649188253652,0.0435,45975.0,45965.0,0.28167503]
["bitfinex","BTCUSD",1649188253753,0.0435,45975.0,45966.0,0.0003255]
["bitfinex","BTCUSD",1649188253859,0.0435,45975.0,45971.0,0.15893073]
["bitfinex","BTCUSD",1649188253955,0.0435,45975.0,45966.0,0.23434086]
["bitfinex","BTCUSD",1649188254153,0.0435,45975.0,45971.0,0.15893073]
["bitfinex","BTCUSD",1649188254353,0.0435,45975.0,45974.0,0.15893073]
["bitfinex","BTCUSD",1649188254553,0.0435,45975.0,45974.0,0.01100371]
["bitfinex","BTCUSD",1649188255554,0.0435,45975.0,45974.0,0.25157703]
["bitfinex","BTCUSD",1649188256773,0.0435,45975.0,45974.0,0.57325203]
["bitfinex","BTCUSD",1649188257077,1.0073,45983.0,45974.0,0.57325203]
["bitfinex","BTCUSD",1649188257178,0.3,45991.0,45974.0,0.24057332]
["bitfinex","BTCUSD",1649188257276,0.05,45991.0,45974.0,0.24057332]
["bitfinex","BTCUSD",1649188257377,0.1,45991.0,45974.0,0.24057332]
["bitfinex","BTCUSD",1649188257475,0.05,45991.0,45974.0,0.24057332]
["bitfinex","BTCUSD",1649188257575,0.1,45991.0,45974.0,0.24057332]
["bitfinex","BTCUSD",1649188257674,0.1,45992.0,45974.0,0.24057332]
["bitfinex","BTCUSD",1649188257675,0.3,45990.0,45974.0,0.24057332]
["bitfinex","BTCUSD",1649188257776,0.23599505,45986.0,45980.0,0.23217756]
["bitfinex","BTCUSD",1649188257927,0.23599505,45986.0,45975.0,0.108719]
["bitfinex","BTCUSD",1649188258228,0.28599505,45986.0,45975.0,0.108719]
["bitfinex","BTCUSD",1649188258330,0.28599505,45986.0,45976.0,0.054362]
["bitfinex","BTCUSD",1649188258531,0.3,45990.0,45976.0,0.054362]
["bitfinex","BTCUSD",1649188258630,0.03301862,45991.0,45979.0,0.054361]
["bitfinex","BTCUSD",1649188258730,0.3,45993.0,45979.0,0.054361]
["bitfinex","BTCUSD",1649188259631,0.30475006,45989.0,45983.0,0.25652618]
["bitfinex","BTCUSD",1649188259730,0.30475006,45989.0,45984.0,0.00053277]
["bitfinex","BTCUSD",1649188259832,0.3089524,45992.0,45984.0,0.00053277]
["bitfinex","BTCUSD",1649188260006,0.3589524,45992.0,45984.0,0.00053277]
["bitfinex","BTCUSD",1649188260106,0.4089524,45992.0,45984.0,0.00053277]
["bitfinex","BTCUSD",1649188260808,0.40843508,45992.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649188261007,0.40843508,45992.0,45986.0,0.00053275]
["bitfinex","BTCUSD",1649188261208,0.28083717,45991.0,45986.0,0.00053275]
["bitfinex","BTCUSD",1649188261310,0.3,45990.0,45986.0,0.00053275]
["bitfinex","BTCUSD",1649188261411,1.6,45989.0,45978.0,0.000895]
["bitfinex","BTCUSD",1649188262007,1.6,45989.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649188262208,1.6,45989.0,45971.0,0.31088]
["bitfinex","BTCUSD",1649188262309,0.27417683,45980.0,45974.0,0.21748262]
["bitfinex","BTCUSD",1649188262411,1.6,45989.0,45974.0,0.21748262]
["bitfinex","BTCUSD",1649188262613,1.6,45989.0,45965.0,0.54608174]
["bitfinex","BTCUSD",1649188262614,0.34248969,45985.0,45966.0,0.31088]
["bitfinex","BTCUSD",1649188262724,0.2727561,45984.0,45966.0,0.31088]
["bitfinex","BTCUSD",1649188262813,0.05438995,45981.0,45966.0,0.31088]
["bitfinex","BTCUSD",1649188263016,0.05439,45977.0,45966.0,0.31088]
["bitfinex","BTCUSD",1649188263215,0.05439,45977.0,45966.0,0.01088]
["bitfinex","BTCUSD",1649188263314,0.05439,45977.0,45966.0,0.31088]
["bitfinex","BTCUSD",1649188263414,0.05439,45977.0,45966.0,0.3]
["bitfinex","BTCUSD",1649188263515,0.30430568,45976.0,45969.0,0.2604233]
["bitfinex","BTCUSD",1649188263755,0.05439,45977.0,45969.0,0.2604233]
["bitfinex","BTCUSD",1649188264104,0.32549867,45978.0,45970.0,0.3]
["bitfinex","BTCUSD",1649188264208,0.0435,45978.0,45971.0,0.321675]
["bitfinex","BTCUSD",1649188264310,0.00023249,45980.0,45971.0,0.321675]
["bitfinex","BTCUSD",1649188264409,0.0435,45987.0,45970.0,0.32475065]
["bitfinex","BTCUSD",1649188264508,0.0435,45987.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649188264605,0.00023249,45980.0,45972.0,0.321675]
["bitfinex","BTCUSD",1649188264706,0.00023249,45980.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649188264707,0.00023249,45980.0,45973.0,0.3]
["bitfinex","BTCUSD",1649188264806,0.00023249,45980.0,45978.0,0.27044974]
["bitfinex","BTCUSD",1649188265006,0.00023249,45980.0,45973.0,0.3]
["bitfinex","BTCUSD",1649188265105,0.00023249,45980.0,45978.0,0.31871674]
["bitfinex","BTCUSD",1649188265607,0.0435,45987.0,45973.0,0.3]
["bitfinex","BTCUSD",1649188265759,0.0435,45987.0,45976.0,0.00055581]
["bitfinex","BTCUSD",1649188265857,0.00055574,45981.0,45976.0,0.00055581]
["bitfinex","BTCUSD",1649188265966,0.25241758,45978.0,45976.0,0.00055581]
["bitfinex","BTCUSD",1649188266512,0.00055574,45981.0,45976.0,0.00055581]
["bitfinex","BTCUSD",1649188266759,0.0435,45987.0,45966.0,0.41088]
["bitfinex","BTCUSD",1649188266760,0.28748784,45980.0,45969.0,0.27599587]
["bitfinex","BTCUSD",1649188266909,0.28748784,45980.0,45970.0,0.31088]
["bitfinex","BTCUSD",1649188267011,0.28748784,45980.0,45976.0,0.00055581]
["bitfinex","BTCUSD",1649188267554,0.27563635,45977.0,45976.0,0.00055581]
["bitfinex","BTCUSD",1649188267954,0.27563635,45977.0,45971.0,0.01088]
["bitfinex","BTCUSD",1649188268158,0.28748784,45980.0,45974.0,0.00055582]
["bitfinex","BTCUSD",1649188268258,0.28804358,45980.0,45974.0,0.00055582]
["bitfinex","BTCUSD",1649188269207,0.28804358,45980.0,45970.0,0.31088]
["bitfinex","BTCUSD",1649188269208,0.30569375,45977.0,45971.0,0.27149637]
["bitfinex","BTCUSD",1649188269309,0.28748784,45980.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649188269408,0.28748784,45980.0,45975.0,0.00055581]
["bitfinex","BTCUSD",1649188269409,0.28804359,45980.0,45975.0,0.00055581]
["bitfinex","BTCUSD",1649188270314,0.22457832,45978.0,45975.0,0.00055581]
["bitfinex","BTCUSD",1649188270411,0.28748784,45980.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649188270510,0.054384,45982.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649188270612,0.00053483,45980.0,45975.0,0.00053489]
["bitfinex","BTCUSD",1649188271562,0.22036543,45978.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649188271665,0.31562311,45982.0,45972.0,0.01088]
["bitfinex","BTCUSD",1649188271762,0.31562311,45982.0,45975.0,0.00053489]
["bitfinex","BTCUSD",1649188271863,0.00053483,45980.0,45975.0,0.00053489]
["bitfinex","BTCUSD",1649188272665,0.30925826,45980.0,45975.0,0.00053489]
["bitfinex","BTCUSD",1649188272766,0.30872343,45980.0,45971.0,0.27149637]
["bitfinex","BTCUSD",1649188272966,0.30872343,45980.0,45975.0,0.00053489]
["bitfinex","BTCUSD",1649188273068,0.30925826,45980.0,45975.0,0.00053489]
["bitfinex","BTCUSD",1649188273569,0.00053483,45980.0,45975.0,0.00053489]
["bitfinex","BTCUSD",1649188273970,0.2823,45988.0,45971.0,0.27149637]
["bitfinex","BTCUSD",1649188274178,0.3823,45988.0,45975.0,0.00051747]
["bitfinex","BTCUSD",1649188274271,0.00051741,45980.0,45975.0,0.00051747]
["bitfinex","BTCUSD",1649188274522,0.00051741,45980.0,45976.0,0.321675]
["bitfinex","BTCUSD",1649188274621,0.00051741,45980.0,45977.0,0.57505432]
["bitfinex","BTCUSD",1649188274820,0.00051741,45980.0,45978.0,0.2195379]
["bitfinex","BTCUSD",1649188275044,0.00051741,45980.0,45977.0,0.57505432]
["bitfinex","BTCUSD",1649188275145,0.58614121,45987.0,45977.0,0.57505432]
["bitfinex","BTCUSD",1649188275295,0.58614121,45987.0,45977.0,0.27505432]
["bitfinex","BTCUSD",1649188275494,0.0005174,45981.0,45977.0,0.27505432]
["bitfinex","BTCUSD",1649188276145,0.0005174,45981.0,45978.0,0.26578773]
["bitfinex","BTCUSD",1649188276395,0.26804916,45987.0,45978.0,0.26578773]
["bitfinex","BTCUSD",1649188276497,0.26804916,45987.0,45978.0,0.56578773]
["bitfinex","BTCUSD",1649188276700,0.0005174,45982.0,45978.0,0.56578773]
["bitfinex","BTCUSD",1649188277598,0.1,45992.0,45978.0,0.56578773]
["bitfinex","BTCUSD",1649188277700,0.15,45992.0,45980.0,0.19816542]
["bitfinex","BTCUSD",1649188277798,0.2,45992.0,45981.0,0.3]
["bitfinex","BTCUSD",1649188277898,0.00051817,45982.0,45981.0,0.3]
["bitfinex","BTCUSD",1649188278000,0.00051817,45982.0,45980.0,0.19816542]
["bitfinex","BTCUSD",1649188278099,0.00051817,45982.0,45981.0,0.27818015]
["bitfinex","BTCUSD",1649188278778,0.2,45992.0,45981.0,0.27818015]
["bitfinex","BTCUSD",1649188278879,0.1,45992.0,45981.0,0.27818015]
["bitfinex","BTCUSD",1649188279078,0.00051816,45984.0,45981.0,0.27818015]
["bitfinex","BTCUSD",1649188279435,0.00051816,45984.0,45983.0,0.01099988]
["bitfinex","BTCUSD",1649188279531,0.00051816,45984.0,45983.0,0.321675]
["bitfinex","BTCUSD",1649188279631,0.00051816,45984.0,45983.0,0.33267225]
["bitfinex","BTCUSD",1649188280030,0.2846,45995.0,45983.0,0.33267225]
["bitfinex","BTCUSD",1649188280128,0.3,46000.0,45981.0,0.27818015]
["bitfinex","BTCUSD",1649188280232,0.17745147,46000.0,45982.0,0.20955775]
["bitfinex","BTCUSD",1649188280381,0.00207194,46000.0,45993.0,0.24632805]
["bitfinex","BTCUSD",1649188280681,0.30170715,45999.0,45993.0,0.48771741]
["bitfinex","BTCUSD",1649188280979,0.00207194,46000.0,45993.0,0.48771741]
["bitfinex","BTCUSD",1649188281330,0.0011,46003.0,45993.0,0.48771741]
["bitfinex","BTCUSD",1649188281530,0.00051802,45999.0,45993.0,0.48771741]
["bitfinex","BTCUSD",1649188281834,0.00051802,45999.0,45993.0,0.54205941]
["bitfinex","BTCUSD",1649188281934,0.00051802,45999.0,45993.0,0.71078497]
["bitfinex","BTCUSD",1649188282542,0.47912058,46003.0,45993.0,0.71078497]
["bitfinex","BTCUSD",1649188282636,0.00051802,45998.0,45993.0,0.71078497]
["bitfinex","BTCUSD",1649188283389,0.00051802,45998.0,45994.0,0.321675]
["bitfinex","BTCUSD",1649188283588,0.0011,46003.0,45994.0,0.321675]
["bitfinex","BTCUSD",1649188283688,0.0011,46003.0,45994.0,0.054343]
["bitfinex","BTCUSD",1649188283836,0.0011,46003.0,45994.0,0.05425873]
["bitfinex","BTCUSD",1649188283938,0.0011,46003.0,45995.0,0.321675]
["bitfinex","BTCUSD",1649188283939,0.00051802,45998.0,45995.0,0.321675]
["bitfinex","BTCUSD",1649188284786,0.0011,46003.0,45995.0,0.321675]
["bitfinex","BTCUSD",1649188284985,0.0011,46003.0,45997.0,0.054339]
["bitfinex","BTCUSD",1649188285187,0.00051801,45999.0,45998.0,0.321675]
["bitfinex","BTCUSD",1649188285287,0.00051801,45999.0,45998.0,0.376013]
["bitfinex","BTCUSD",1649188285488,0.00051801,45999.0,45998.0,0.68700858]
["bitfinex","BTCUSD",1649188285988,0.0011,46003.0,45998.0,0.79567458]
["bitfinex","BTCUSD",1649188286086,0.0011,46003.0,45998.0,0.784679]
["bitfinex","BTCUSD",1649188286327,0.000518,46001.0,45998.0,0.784679]
["bitfinex","BTCUSD",1649188286424,0.000518,46001.0,46000.0,0.01099558]
["bitfinex","BTCUSD",1649188286525,0.000518,46001.0,46000.0,0.33267058]
["bitfinex","BTCUSD",1649188286625,0.000518,46001.0,46000.0,0.59336078]
["bitfinex","BTCUSD",1649188286931,0.000518,46001.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649188287026,0.000518,46001.0,45996.0,0.01087]
["bitfinex","BTCUSD",1649188287129,0.000518,46001.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649188287230,0.0011,46003.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649188287326,0.0011,46003.0,45993.0,0.16872556]
["bitfinex","BTCUSD",1649188287527,0.17855147,46003.0,45993.0,0.16872556]
["bitfinex","BTCUSD",1649188287629,0.000518,46001.0,45993.0,0.16872556]
["bitfinex","BTCUSD",1649188287732,0.000518,46001.0,45998.0,0.01099462]
["bitfinex","BTCUSD",1649188287831,0.000518,46001.0,46000.0,0.01099462]
["bitfinex","BTCUSD",1649188287929,0.000518,46001.0,46000.0,0.63266962]
["bitfinex","BTCUSD",1649188288032,0.000518,46001.0,46000.0,0.33266962]
["bitfinex","BTCUSD",1649188288477,0.0011,46003.0,46000.0,0.33266962]
["bitfinex","BTCUSD",1649188288578,0.0011,46003.0,46000.0,0.321675]
["bitfinex","BTCUSD",1649188288676,0.00161799,46003.0,46002.0,0.321675]
["bitfinex","BTCUSD",1649188288927,0.00161799,46003.0,46002.0,0.58207511]
["bitfinex","BTCUSD",1649188289677,0.0011,46003.0,46002.0,0.58207511]
["bitfinex","BTCUSD",1649188291476,0.0011,46003.0,46002.0,0.42925918]
["bitfinex","BTCUSD",1649188292426,0.0011,46003.0,46002.0,0.72925918]
["bitfinex","BTCUSD",1649188292528,0.0011,46003.0,46002.0,0.42925918]
["bitfinex","BTCUSD",1649188293327,0.0011,46003.0,46002.0,0.72925918]
["bitfinex","BTCUSD",1649188293427,0.0011,46003.0,46002.0,0.42925918]
["bitfinex","BTCUSD",1649188293526,0.0011,46003.0,46002.0,0.72925918]
["bitfinex","BTCUSD",1649188293629,0.0011,46003.0,46002.0,0.42925918]
["bitfinex","BTCUSD",1649188294080,0.0011,46003.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649188294181,0.0011,46003.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649188294431,0.0011,46003.0,45998.0,0.321141]
["bitfinex","BTCUSD",1649188294683,0.0011,46003.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649188294783,0.0011,46003.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649188294784,0.00051799,46002.0,45994.0,0.01087]
["bitfinex","BTCUSD",1649188294880,0.00051799,46002.0,45995.0,0.321141]
["bitfinex","BTCUSD",1649188294979,0.00051799,46002.0,46000.0,0.321141]
["bitfinex","BTCUSD",1649188295180,0.00051799,46002.0,46001.0,0.01199465]
["bitfinex","BTCUSD",1649188295280,0.00051799,46002.0,46001.0,0.33313565]
["bitfinex","BTCUSD",1649188295679,0.0011,46003.0,46001.0,0.33313565]
["bitfinex","BTCUSD",1649188295784,0.0011,46003.0,46001.0,0.321141]
["bitfinex","BTCUSD",1649188296783,0.0011,46003.0,46000.0,0.054336]
["bitfinex","BTCUSD",1649188297517,0.0011,46003.0,46002.0,0.2323969]
["bitfinex","BTCUSD",1649188297766,0.0011,46003.0,46002.0,0.5535379]
["bitfinex","BTCUSD",1649188297869,0.0011,46003.0,46002.0,0.2323969]
["bitfinex","BTCUSD",1649188298568,0.0011,46003.0,46002.0,0.5535379]
["bitfinex","BTCUSD",1649188299120,0.0011,46003.0,46002.0,0.2323969]
["bitfinex","BTCUSD",1649188300229,0.0011,46003.0,46002.0,0.5535379]
["bitfinex","BTCUSD",1649188300878,0.0011,46003.0,46002.0,0.2323969]
["bitfinex","BTCUSD",1649188300978,0.0011,46003.0,46002.0,0.5535379]
["bitfinex","BTCUSD",1649188301079,0.0011,46003.0,46002.0,0.2323969]
["bitfinex","BTCUSD",1649188301177,0.0011,46003.0,46002.0,0.5535379]
["bitfinex","BTCUSD",1649188301721,0.0011,46003.0,46002.0,0.2323969]
["bitfinex","BTCUSD",1649188302720,0.0011,46003.0,46002.0,0.5535379]
["bitfinex","BTCUSD",1649188304675,0.0011,46003.0,46002.0,0.8535379]
["bitfinex","BTCUSD",1649188304781,0.0011,46003.0,46002.0,0.87540252]
["bitfinex","BTCUSD",1649188305066,0.0011,46003.0,46002.0,0.92973052]
["bitfinex","BTCUSD",1649188305142,0.0051,46004.0,46003.0,1.05012969]
["bitfinex","BTCUSD",1649188305241,0.0051,46004.0,46003.0,0.64313531]
["bitfinex","BTCUSD",1649188305341,0.0051,46004.0,46003.0,0.66786783]
["bitfinex","BTCUSD",1649188306092,0.0051,46004.0,46003.0,0.65687321]
["bitfinex","BTCUSD",1649188306191,0.0051,46004.0,46003.0,0.66786676]
["bitfinex","BTCUSD",1649188312778,0.0051,46004.0,46003.0,0.33314015]
["bitfinex","BTCUSD",1649188312889,0.0051,46004.0,46003.0,0.01199915]
["bitfinex","BTCUSD",1649188313029,0.0051,46004.0,46003.0,0.33314015]
["bitfinex","BTCUSD",1649188313227,0.0051,46004.0,46003.0,0.01199915]
["bitfinex","BTCUSD",1649188313431,0.0051,46004.0,46003.0,0.33314015]
["bitfinex","BTCUSD",1649188313733,0.0051,46004.0,46003.0,0.01199915]
["bitfinex","BTCUSD",1649188313930,0.0051,46004.0,46003.0,0.33314015]
["bitfinex","BTCUSD",1649188314428,0.00230001,46004.0,46003.0,0.33314015]
["bitfinex","BTCUSD",1649188315938,0.00230001,46004.0,46003.0,0.01199915]
["bitfinex","BTCUSD",1649188316036,0.00230001,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188316303,0.32344101,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188316590,0.00230001,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188316690,0.32344101,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188316992,0.37344101,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188317091,0.86207143,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188317541,0.30753261,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188318193,0.25753261,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188318494,0.00230001,46004.0,46003.0,0.00012969]
["bitfinex","BTCUSD",1649188324102,0.00230001,46004.0,46003.0,0.23293778]
["bitfinex","BTCUSD",1649188324254,0.00173171,46004.0,46003.0,0.23293778]
["bitfinex","BTCUSD",1649188325309,0.00173171,46004.0,46003.0,0.55407878]
["bitfinex","BTCUSD",1649188325408,0.00173171,46004.0,46003.0,0.85407878]
["bitfinex","BTCUSD",1649188325606,0.00173171,46004.0,46003.0,0.86494878]
["bitfinex","BTCUSD",1649188328371,0.00173171,46004.0,46003.0,0.8759434]
["bitfinex","BTCUSD",1649188329927,0.00173171,46004.0,46003.0,0.5759434]
["bitfinex","BTCUSD",1649188330329,0.00173171,46004.0,46003.0,0.2548024]
["bitfinex","BTCUSD",1649188330433,0.00173171,46004.0,46003.0,0.8759434]
["bitfinex","BTCUSD",1649188330728,0.00032234,46004.0,46003.0,0.8759434]
["bitfinex","BTCUSD",1649188331594,0.00032234,46004.0,46003.0,0.5759434]
["bitfinex","BTCUSD",1649188331694,0.00032234,46004.0,46003.0,0.56822978]
["bitfinex","BTCUSD",1649188333096,0.00032234,46004.0,46003.0,0.81593506]
["bitfinex","BTCUSD",1649188333747,0.00032234,46004.0,46003.0,1.11593506]
["bitfinex","BTCUSD",1649188335055,0.00032234,46004.0,46003.0,1.28930446]
["bitfinex","BTCUSD",1649188335154,0.00032234,46004.0,46003.0,1.21287132]
["bitfinex","BTCUSD",1649188335366,0.002,46005.0,46004.0,1.62467766]
["bitfinex","BTCUSD",1649188335454,0.002,46005.0,46004.0,1.95690592]
["bitfinex","BTCUSD",1649188335559,0.002,46005.0,46004.0,2.13230467]
["bitfinex","BTCUSD",1649188335906,0.002,46005.0,46004.0,0.53230467]
["bitfinex","BTCUSD",1649188336006,0.002,46005.0,46004.0,0.83230467]
["bitfinex","BTCUSD",1649188336553,0.002,46005.0,46004.0,0.65690592]
["bitfinex","BTCUSD",1649188336654,0.0031,46010.0,46004.0,1.49710467]
["bitfinex","BTCUSD",1649188336761,0.27616306,46024.0,46007.0,0.321141]
["bitfinex","BTCUSD",1649188336762,0.01,46024.0,46007.0,0.321141]
["bitfinex","BTCUSD",1649188336859,0.00207449,46014.0,46011.0,0.17532092]
["bitfinex","BTCUSD",1649188336957,0.00207449,46014.0,46013.0,0.10655488]
["bitfinex","BTCUSD",1649188337059,0.01,46024.0,46014.0,1.5]
["bitfinex","BTCUSD",1649188337160,0.01,46024.0,46019.0,0.01098877]
["bitfinex","BTCUSD",1649188337258,0.01,46024.0,46020.0,0.332001]
["bitfinex","BTCUSD",1649188337358,0.01,46024.0,46022.0,0.01098841]
["bitfinex","BTCUSD",1649188337458,0.01,46024.0,46022.0,0.33212941]
["bitfinex","BTCUSD",1649188337860,0.01,46024.0,46022.0,0.34298941]
["bitfinex","BTCUSD",1649188338065,0.01,46024.0,46022.0,0.332001]
["bitfinex","BTCUSD",1649188338360,0.01,46024.0,46022.0,0.34298941]
["bitfinex","BTCUSD",1649188339488,0.01,46024.0,46022.0,0.33212941]
["bitfinex","BTCUSD",1649188339693,0.01,46024.0,46022.0,0.321141]
["bitfinex","BTCUSD",1649188339892,0.01,46024.0,46014.0,0.01087]
["bitfinex","BTCUSD",1649188339991,0.01,46024.0,46015.0,0.321141]
["bitfinex","BTCUSD",1649188340092,0.01,46024.0,46016.0,0.01087]
["bitfinex","BTCUSD",1649188340192,0.27231656,46020.0,46017.0,0.321141]
["bitfinex","BTCUSD",1649188340291,0.01,46024.0,46019.0,0.09557634]
["bitfinex","BTCUSD",1649188340391,0.01,46024.0,46018.0,0.01087]
["bitfinex","BTCUSD",1649188340392,0.00023275,46021.0,46020.0,0.321141]
["bitfinex","BTCUSD",1649188340493,0.00023275,46021.0,46020.0,0.41671734]
["bitfinex","BTCUSD",1649188340596,0.00023275,46021.0,46020.0,0.09557634]
["bitfinex","BTCUSD",1649188340693,0.00023275,46021.0,46020.0,0.00328001]
["bitfinex","BTCUSD",1649188341193,0.26837658,46024.0,46020.0,0.00328001]
["bitfinex","BTCUSD",1649188341293,0.00423275,46024.0,46015.0,0.321141]
["bitfinex","BTCUSD",1649188341392,0.00423275,46024.0,46014.0,0.24390377]
["bitfinex","BTCUSD",1649188341643,0.2801977,46020.0,46015.0,0.321141]
["bitfinex","BTCUSD",1649188341744,0.00023275,46023.0,46014.0,0.54521214]
["bitfinex","BTCUSD",1649188341745,0.00023275,46023.0,46019.0,0.00328001]
["bitfinex","BTCUSD",1649188341843,0.00023275,46023.0,46015.0,0.321141]
["bitfinex","BTCUSD",1649188342584,0.00423275,46024.0,46015.0,0.321141]
["bitfinex","BTCUSD",1649188342683,0.00423275,46024.0,46020.0,0.01099188]
["bitfinex","BTCUSD",1649188342786,0.00423275,46024.0,46023.0,0.01099188]
["bitfinex","BTCUSD",1649188342885,0.00423275,46024.0,46023.0,0.01099164]
["bitfinex","BTCUSD",1649188342987,0.00423275,46024.0,46014.0,0.24390377]
["bitfinex","BTCUSD",1649188343086,0.27606093,46024.0,46019.0,0.01098985]
["bitfinex","BTCUSD",1649188343189,0.27606093,46024.0,46023.0,0.01098985]
["bitfinex","BTCUSD",1649188343435,0.27606093,46024.0,46023.0,0.01063647]
["bitfinex","BTCUSD",1649188343636,0.00423275,46024.0,46023.0,0.01063647]
["bitfinex","BTCUSD",1649188344288,0.00423275,46024.0,46021.0,0.47917458]
["bitfinex","BTCUSD",1649188344386,0.00423275,46024.0,46022.0,0.321141]
["bitfinex","BTCUSD",1649188344690,0.00423275,46024.0,46021.0,0.30778897]
["bitfinex","BTCUSD",1649188344787,0.28841647,46024.0,46022.0,0.321141]
["bitfinex","BTCUSD",1649188344886,0.28841647,46024.0,46021.0,0.30778897]
["bitfinex","BTCUSD",1649188345339,0.28841647,46024.0,46023.0,0.01099164]
["bitfinex","BTCUSD",1649188345440,0.00423275,46024.0,46023.0,0.01099164]
["bitfinex","BTCUSD",1649188345540,0.00423275,46024.0,46023.0,0.01099128]
["bitfinex","BTCUSD",1649188345641,0.00423275,46024.0,46023.0,0.01099116]
["bitfinex","BTCUSD",1649188345744,0.00423275,46024.0,46023.0,0.33213216]
["bitfinex","BTCUSD",1649188345940,0.00423275,46024.0,46023.0,0.01099116]
["bitfinex","BTCUSD",1649188346486,0.00423275,46024.0,46023.0,0.33213216]
["bitfinex","BTCUSD",1649188346788,0.00423275,46024.0,46023.0,0.01099116]
["bitfinex","BTCUSD",1649188349447,0.00423275,46024.0,46023.0,0.00328011]
["bitfinex","BTCUSD",1649188349947,0.32537375,46024.0,46023.0,0.00328011]
["bitfinex","BTCUSD",1649188350558,0.63286766,46024.0,46023.0,0.00328011]
["bitfinex","BTCUSD",1649188350759,0.31172666,46024.0,46023.0,0.00328011]
["bitfinex","BTCUSD",1649188351561,0.31172666,46024.0,46009.0,0.3]
["bitfinex","BTCUSD",1649188351562,0.45911689,46013.0,46009.0,0.3]
["bitfinex","BTCUSD",1649188351667,0.45911689,46013.0,46010.0,0.321141]
["bitfinex","BTCUSD",1649188351765,0.45911689,46013.0,46012.0,0.00738649]
["bitfinex","BTCUSD",1649188351912,0.45911689,46013.0,46012.0,0.32852749]
["bitfinex","BTCUSD",1649188352013,0.45911689,46013.0,46012.0,0.00738649]
["bitfinex","BTCUSD",1649188352912,0.45911689,46013.0,46012.0,0.57351997]
["bitfinex","BTCUSD",1649188353788,0.45911689,46013.0,46012.0,0.72896441]
["bitfinex","BTCUSD",1649188354090,0.45911689,46013.0,46012.0,0.72496657]
["bitfinex","BTCUSD",1649188354492,0.45911689,46013.0,46012.0,1.02496657]
["bitfinex","BTCUSD",1649188354792,0.45911689,46013.0,46012.0,1.07928557]
["bitfinex","BTCUSD",1649188356647,0.45911689,46013.0,46012.0,0.77928557]
["bitfinex","BTCUSD",1649188358240,0.45911689,46013.0,46012.0,0.72496657]
["bitfinex","BTCUSD",1649188359242,0.45911689,46013.0,46012.0,0.47997409]
["bitfinex","BTCUSD",1649188359342,0.45911689,46013.0,46012.0,0.32452965]
["bitfinex","BTCUSD",1649188360445,0.45911689,46013.0,46012.0,0.00338865]
["bitfinex","BTCUSD",1649188360548,0.45911689,46013.0,46012.0,0.32452965]
["bitfinex","BTCUSD",1649188360645,0.45911689,46013.0,46012.0,0.00338865]
["bitfinex","BTCUSD",1649188360747,0.45911689,46013.0,46012.0,0.32452965]
["bitfinex","BTCUSD",1649188360847,0.45911689,46013.0,46012.0,0.00338865]
["bitfinex","BTCUSD",1649188361050,0.45911689,46013.0,46012.0,0.32452965]
["bitfinex","BTCUSD",1649188361758,0.45911689,46013.0,46012.0,0.00338865]
["bitfinex","BTCUSD",1649188362003,0.45911689,46013.0,46012.0,0.32452965]
["bitfinex","BTCUSD",1649188362104,0.45911689,46013.0,46012.0,0.00338865]
["bitfinex","BTCUSD",1649188362306,0.45911689,46013.0,46010.0,0.00052151]
["bitfinex","BTCUSD",1649188362404,0.45911689,46013.0,46012.0,0.01099426]
["bitfinex","BTCUSD",1649188362706,0.45911689,46013.0,46012.0,0.33213526]
["bitfinex","BTCUSD",1649188362857,0.45911689,46013.0,46012.0,0.33213479]
["bitfinex","BTCUSD",1649188363863,0.45411689,46013.0,46012.0,0.33213479]
["bitfinex","BTCUSD",1649188364860,0.45411689,46013.0,46012.0,0.33213311]
["bitfinex","BTCUSD",1649188365033,0.45411689,46013.0,46012.0,0.61932501]
["bitfinex","BTCUSD",1649188366093,0.45411689,46013.0,46012.0,0.33213311]
["bitfinex","BTCUSD",1649188366893,0.45411689,46013.0,46012.0,0.3430024]
["bitfinex","BTCUSD",1649188367240,0.45411689,46013.0,46012.0,0.63109433]
["bitfinex","BTCUSD",1649188368540,0.45411689,46013.0,46012.0,0.3430024]
["bitfinex","BTCUSD",1649188369560,0.45411689,46013.0,46012.0,0.3321324]
["bitfinex","BTCUSD",1649188370310,0.74378159,46013.0,46012.0,0.321141]
["bitfinex","BTCUSD",1649188370412,0.74378159,46013.0,46012.0,0.01099426]
["bitfinex","BTCUSD",1649188370810,0.74378159,46013.0,46010.0,0.00055854]
["bitfinex","BTCUSD",1649188371011,0.0435,46012.0,46010.0,0.00055854]
["bitfinex","BTCUSD",1649188371312,0.0435,46012.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649188371512,0.0435,46012.0,46005.0,0.21989539]
["bitfinex","BTCUSD",1649188371616,0.0435,46012.0,46009.0,0.00055855]
["bitfinex","BTCUSD",1649188372568,0.0435,46012.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649188372769,0.0435,46012.0,46008.0,0.00053949]
["bitfinex","BTCUSD",1649188373774,0.0435,46012.0,46005.0,0.2443259]
["bitfinex","BTCUSD",1649188373970,0.0435,46012.0,46008.0,0.0005395]
["bitfinex","BTCUSD",1649188374573,0.0435,46012.0,46009.0,0.321141]
["bitfinex","BTCUSD",1649188374672,0.45411689,46013.0,46009.0,0.321141]
["bitfinex","BTCUSD",1649188374972,0.45411689,46013.0,46012.0,0.23059275]
["bitfinex","BTCUSD",1649188375075,0.45411689,46013.0,46012.0,0.38588999]
["bitfinex","BTCUSD",1649188375177,0.45411689,46013.0,46012.0,0.01099379]
["bitfinex","BTCUSD",1649188375476,0.45411689,46013.0,46012.0,0.32448948]
["bitfinex","BTCUSD",1649188376074,0.45411689,46013.0,46012.0,0.32448864]
["bitfinex","BTCUSD",1649188376307,0.45411689,46013.0,46012.0,0.64562964]
["bitfinex","BTCUSD",1649188376700,0.45411689,46013.0,46012.0,0.32448864]
["bitfinex","BTCUSD",1649188376799,0.45411689,46013.0,46012.0,0.64562964]
["bitfinex","BTCUSD",1649188376899,0.45411689,46013.0,46010.0,0.00051954]
["bitfinex","BTCUSD",1649188377399,0.45411689,46013.0,46007.0,0.17095366]
["bitfinex","BTCUSD",1649188377500,0.45411689,46013.0,46008.0,0.321141]
["bitfinex","BTCUSD",1649188377602,0.45411689,46013.0,46009.0,0.00051954]
["bitfinex","BTCUSD",1649188377902,0.45411689,46013.0,46010.0,0.321141]
["bitfinex","BTCUSD",1649188378304,0.45411689,46013.0,46009.0,0.00051954]
["bitfinex","BTCUSD",1649188378403,0.45411689,46013.0,46010.0,0.321141]
["bitfinex","BTCUSD",1649188378603,0.45411689,46013.0,46008.0,0.321141]
["bitfinex","BTCUSD",1649188378806,0.45411689,46013.0,46009.0,0.00051954]
["bitfinex","BTCUSD",1649188378906,0.45411689,46013.0,46010.0,0.28035748]
["bitfinex","BTCUSD",1649188379005,0.45411689,46013.0,46009.0,0.00051954]
["bitfinex","BTCUSD",1649188379357,0.45411689,46013.0,46010.0,0.321141]
["bitfinex","BTCUSD",1649188379558,0.45411689,46013.0,46011.0,0.321141]
["bitfinex","BTCUSD",1649188379659,0.45411689,46013.0,46010.0,0.321141]
["bitfinex","BTCUSD",1649188379859,0.45411689,46013.0,46011.0,0.321141]
["bitfinex","BTCUSD",1649188380101,0.45411689,46013.0,46012.0,0.59690935]
["bitfinex","BTCUSD",1649188380301,0.45411689,46013.0,46012.0,0.33213383]
["bitfinex","BTCUSD",1649188381304,0.45411689,46013.0,46012.0,0.85893737]
["bitfinex","BTCUSD",1649188381603,0.45411689,46013.0,46012.0,0.43161778]
["bitfinex","BTCUSD",1649188381703,0.45411689,46013.0,46012.0,0.43248678]
["bitfinex","BTCUSD",1649188382106,0.45411689,46013.0,46012.0,0.73248678]
["bitfinex","BTCUSD",1649188382211,0.45411689,46013.0,46012.0,0.74335678]
["bitfinex","BTCUSD",1649188382707,0.45411689,46013.0,46012.0,0.91898058]
["bitfinex","BTCUSD",1649188383107,0.45411689,46013.0,46012.0,1.20741227]
["bitfinex","BTCUSD",1649188383510,0.45411689,46013.0,46012.0,0.90741227]
["bitfinex","BTCUSD",1649188383707,0.45411689,46013.0,46012.0,0.73178847]
["bitfinex","BTCUSD",1649188383952,0.45411689,46013.0,46012.0,0.73325397]
["bitfinex","BTCUSD",1649188384398,0.45411689,46013.0,46012.0,1.03325397]
["bitfinex","BTCUSD",1649188384749,0.45411689,46013.0,46012.0,1.08756697]
["bitfinex","BTCUSD",1649188384849,0.45411689,46013.0,46012.0,1.08669797]
["bitfinex","BTCUSD",1649188384950,0.45411689,46013.0,46012.0,1.18691519]
["bitfinex","BTCUSD",1649188384951,0.05040119,46013.0,46012.0,1.18691519]
["bitfinex","BTCUSD",1649188385552,0.05040119,46013.0,46012.0,1.40618927]
["bitfinex","BTCUSD",1649188386104,0.05040119,46013.0,46012.0,1.18691519]
["bitfinex","BTCUSD",1649188386605,0.05040119,46013.0,46012.0,0.78691519]
["bitfinex","BTCUSD",1649188386709,0.05040119,46013.0,46012.0,0.33364072]
["bitfinex","BTCUSD",1649188386806,0.05040119,46013.0,46012.0,0.00168272]
["bitfinex","BTCUSD",1649188387006,0.05040119,46013.0,46012.0,0.32277072]
["bitfinex","BTCUSD",1649188387105,0.05040119,46013.0,46012.0,0.00168272]
["bitfinex","BTCUSD",1649188387307,0.05040119,46013.0,46012.0,0.32277072]
["bitfinex","BTCUSD",1649188387667,0.05040119,46013.0,46012.0,0.61239548]
["bitfinex","BTCUSD",1649188388571,0.05040119,46013.0,46012.0,0.61092998]
["bitfinex","BTCUSD",1649188390478,0.05040119,46013.0,46012.0,0.32130522]
["bitfinex","BTCUSD",1649188392045,0.05040119,46013.0,46012.0,0.59191563]
["bitfinex","BTCUSD",1649188394456,0.05040119,46013.0,46012.0,0.32130522]
["bitfinex","BTCUSD",1649188394607,0.05040119,46013.0,46012.0,0.00021722]
["bitfinex","BTCUSD",1649188395074,0.05040119,46013.0,46010.0,0.00052152]
["bitfinex","BTCUSD",1649188395273,0.054346,46012.0,46010.0,0.00052152]
["bitfinex","BTCUSD",1649188395373,0.45264217,46012.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649188395473,0.60848602,46008.0,46006.0,0.321088]
["bitfinex","BTCUSD",1649188395574,0.60848602,46008.0,46007.0,0.14430441]
["bitfinex","BTCUSD",1649188395677,0.30560739,46008.0,46007.0,0.14430441]
["bitfinex","BTCUSD",1649188395975,0.30560739,46008.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649188396178,0.30560739,46008.0,46004.0,0.03554766]
["bitfinex","BTCUSD",1649188396275,0.09390119,46013.0,46004.0,0.03554766]
["bitfinex","BTCUSD",1649188396576,0.09390119,46013.0,46005.0,0.321088]
["bitfinex","BTCUSD",1649188396681,0.09390119,46013.0,46006.0,0.58072989]
["bitfinex","BTCUSD",1649188396777,0.09390119,46013.0,46006.0,0.58125125]
["bitfinex","BTCUSD",1649188396874,0.09390119,46013.0,46007.0,0.321088]
["bitfinex","BTCUSD",1649188397476,0.39421122,46013.0,46007.0,0.23159175]
["bitfinex","BTCUSD",1649188397577,0.09390119,46013.0,46007.0,0.23159175]
["bitfinex","BTCUSD",1649188397978,0.09390119,46013.0,46008.0,0.00052135]
["bitfinex","BTCUSD",1649188398527,0.09390119,46013.0,46009.0,0.321088]
["bitfinex","BTCUSD",1649188398627,0.09390119,46013.0,46008.0,0.00052135]
["bitfinex","BTCUSD",1649188398816,0.09390119,46013.0,46009.0,0.375412]
["bitfinex","BTCUSD",1649188398915,0.05040119,46013.0,46009.0,0.375412]
["bitfinex","BTCUSD",1649188399720,0.05040119,46013.0,46009.0,0.42973506]
["bitfinex","BTCUSD",1649188400070,0.05040119,46013.0,46010.0,0.01087]
["bitfinex","BTCUSD",1649188400169,0.05040119,46013.0,46011.0,0.321088]
["bitfinex","BTCUSD",1649188400268,0.05040119,46013.0,46012.0,0.01087]
["bitfinex","BTCUSD",1649188400368,0.05040119,46013.0,46012.0,0.331958]
["bitfinex","BTCUSD",1649188402749,0.05040119,46013.0,46012.0,0.321088]
["bitfinex","BTCUSD",1649188402852,0.05040119,46013.0,46011.0,0.331958]
["bitfinex","BTCUSD",1649188403252,0.05040119,46013.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649188403401,0.05040119,46013.0,46012.0,0.321088]
["bitfinex","BTCUSD",1649188403501,0.05040119,46013.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649188403903,0.05040119,46013.0,46006.0,0.321088]
["bitfinex","BTCUSD",1649188404050,0.05040119,46013.0,46010.0,0.00052135]
["bitfinex","BTCUSD",1649188404952,0.05040119,46013.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649188405054,0.05040119,46013.0,46006.0,0.321088]
["bitfinex","BTCUSD",1649188405256,0.05040119,46013.0,46009.0,0.00052135]
["bitfinex","BTCUSD",1649188405957,0.05040119,46013.0,46011.0,0.321088]
["bitfinex","BTCUSD",1649188406104,0.05040119,46013.0,46010.0,0.321088]
["bitfinex","BTCUSD",1649188406449,0.05040119,46013.0,46010.0,0.32160935]
["bitfinex","BTCUSD",1649188407452,0.05040119,46013.0,46010.0,0.321088]
["bitfinex","BTCUSD",1649188408403,0.05040119,46013.0,46009.0,0.00052135]
["bitfinex","BTCUSD",1649188408506,0.05040119,46013.0,46010.0,0.321088]
["bitfinex","BTCUSD",1649188408606,0.05040119,46013.0,46011.0,0.321088]
["bitfinex","BTCUSD",1649188408708,0.05040119,46013.0,46005.0,0.365198]
["bitfinex","BTCUSD",1649188408808,0.05040119,46013.0,46009.0,0.00052136]
["bitfinex","BTCUSD",1649188409360,0.05040119,46013.0,46011.0,0.23888764]
["bitfinex","BTCUSD",1649188409459,0.05040119,46013.0,46012.0,0.321088]
["bitfinex","BTCUSD",1649188410290,0.05040119,46013.0,46012.0,0.61043551]
["bitfinex","BTCUSD",1649188411094,0.05040119,46013.0,46012.0,0.321088]
["bitfinex","BTCUSD",1649188411594,0.05040119,46013.0,46012.0,0.321089]
["bitfinex","BTCUSD",1649188411845,0.05040119,46013.0,46011.0,0.250709]
["bitfinex","BTCUSD",1649188412495,0.05040119,46013.0,46011.0,0.55453245]
["bitfinex","BTCUSD",1649188415149,0.05040119,46013.0,46012.0,0.3]
["bitfinex","BTCUSD",1649188415244,0.05040119,46013.0,46012.0,0.621088]
["bitfinex","BTCUSD",1649188417349,0.05040119,46013.0,46012.0,0.331958]
["bitfinex","BTCUSD",1649188417450,0.05040119,46013.0,46012.0,0.631958]
["bitfinex","BTCUSD",1649188417758,0.05040119,46013.0,46012.0,0.331958]
["bitfinex","BTCUSD",1649188417858,0.05040119,46013.0,46012.0,0.6429494]
["bitfinex","BTCUSD",1649188418160,0.05040119,46013.0,46012.0,0.63217522]
["bitfinex","BTCUSD",1649188419960,0.05040119,46013.0,46012.0,0.33217522]
["bitfinex","BTCUSD",1649188424056,0.02540119,46013.0,46012.0,0.33217522]
["bitfinex","BTCUSD",1649188429550,0.02540119,46013.0,46012.0,0.60806814]
["bitfinex","BTCUSD",1649188430301,0.02540119,46013.0,46012.0,0.33217522]
["bitfinex","BTCUSD",1649188430403,0.02540119,46013.0,46012.0,0.00021722]
["bitfinex","BTCUSD",1649188430602,0.02540119,46013.0,46011.0,0.01087]
["bitfinex","BTCUSD",1649188430803,0.02540119,46013.0,46010.0,0.00052135]
["bitfinex","BTCUSD",1649188431307,0.321089,46012.0,46010.0,0.00052135]
["bitfinex","BTCUSD",1649188431411,0.29276047,46011.0,46005.0,0.01087]
["bitfinex","BTCUSD",1649188431523,0.29276047,46011.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188431524,0.17738351,46010.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188431608,0.49847251,46009.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188431706,0.321089,46007.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188431806,0.17738351,46006.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188431907,0.321089,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188432257,0.49847251,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188432361,0.7864926,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188432460,0.92100743,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188433065,1.09859885,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188434214,0.77750985,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188434314,1.43520799,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188434414,1.25761657,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188434617,0.93652757,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188434814,1.25761657,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188434917,1.45663997,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435015,1.63419084,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435116,1.11407844,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435213,1.43516744,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435313,1.11407844,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435415,1.43516744,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435514,1.11407844,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435616,1.43516744,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435767,0.64341843,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188435967,0.67648734,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188436067,0.35539834,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188436168,0.0435,46005.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188436336,0.22755087,46010.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188436430,0.05,46010.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188436526,0.22755087,46012.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188436629,0.05,46012.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188436777,0.05,46011.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188436977,0.27177702,46008.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188437177,0.26747723,46007.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188438983,0.32183264,46007.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188440252,0.321089,46006.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188440351,0.26747723,46007.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188441353,0.28345635,46006.0,46004.0,0.02467766]
["bitfinex","BTCUSD",1649188441655,0.05039811,45997.0,45995.0,0.01087]
["bitfinex","BTCUSD",1649188441801,0.05039811,45997.0,45996.0,0.32156709]
["bitfinex","BTCUSD",1649188441901,0.05039811,45997.0,45996.0,0.33243709]
["bitfinex","BTCUSD",1649188442706,0.05039811,45997.0,45996.0,0.60470205]
["bitfinex","BTCUSD",1649188443106,0.05039811,45997.0,45996.0,0.75636618]
["bitfinex","BTCUSD",1649188443456,0.05039811,45997.0,45996.0,0.60470205]
["bitfinex","BTCUSD",1649188443555,0.05039811,45997.0,45996.0,0.90470205]
["bitfinex","BTCUSD",1649188443655,0.05039811,45997.0,45996.0,0.60470205]
["bitfinex","BTCUSD",1649188444152,0.05039811,45997.0,45996.0,0.90470205]
["bitfinex","BTCUSD",1649188444249,0.05039811,45997.0,45996.0,0.60470205]
["bitfinex","BTCUSD",1649188444853,0.05039811,45997.0,45996.0,0.65903705]
["bitfinex","BTCUSD",1649188445706,0.05039811,45997.0,45996.0,0.65403705]
["bitfinex","BTCUSD",1649188446861,0.05039811,45997.0,45996.0,0.38177209]
["bitfinex","BTCUSD",1649188446964,0.05039811,45997.0,45996.0,0.32743709]
["bitfinex","BTCUSD",1649188448857,0.05039811,45997.0,45996.0,0.31656709]
["bitfinex","BTCUSD",1649188449359,0.05039811,45997.0,45996.0,0.32160909]
["bitfinex","BTCUSD",1649188449462,0.05039811,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188449661,0.05039811,45997.0,45996.0,0.32160909]
["bitfinex","BTCUSD",1649188450415,0.04539811,45997.0,45996.0,0.32160909]
["bitfinex","BTCUSD",1649188450718,0.04539811,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188450816,0.04539811,45997.0,45996.0,0.32160909]
["bitfinex","BTCUSD",1649188450918,0.04539811,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188451016,0.04539811,45997.0,45996.0,0.32160909]
["bitfinex","BTCUSD",1649188451862,0.04539811,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188452863,0.3234209,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188454112,0.04539811,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188455101,0.28452139,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188456056,0.27952139,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188456406,0.04039811,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188457307,0.3440727,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188458710,0.55450543,45997.0,45996.0,0.00047809]
["bitfinex","BTCUSD",1649188459456,0.55450543,45997.0,45994.0,0.00154211]
["bitfinex","BTCUSD",1649188459556,0.60887499,45997.0,45994.0,0.00154211]
["bitfinex","BTCUSD",1649188459660,0.65887499,45997.0,45994.0,0.00154211]
["bitfinex","BTCUSD",1649188459862,0.364631,45996.0,45994.0,0.00154211]
["bitfinex","BTCUSD",1649188459960,0.2930151,45995.0,45994.0,0.00154211]
["bitfinex","BTCUSD",1649188460059,0.6641461,45995.0,45994.0,0.00154211]
["bitfinex","BTCUSD",1649188460156,0.7076461,45995.0,45994.0,0.00154211]
["bitfinex","BTCUSD",1649188460306,0.7076461,45995.0,45994.0,0.001]
["bitfinex","BTCUSD",1649188460710,0.95105984,45995.0,45994.0,0.001]
["bitfinex","BTCUSD",1649188460812,0.65804474,45995.0,45994.0,0.001]
["bitfinex","BTCUSD",1649188461561,0.70804474,45995.0,45994.0,0.001]
["bitfinex","BTCUSD",1649188464523,0.70804474,45995.0,45992.0,0.00050333]
["bitfinex","BTCUSD",1649188464524,0.32241922,45993.0,45992.0,0.00050333]
["bitfinex","BTCUSD",1649188464724,0.41591922,45993.0,45992.0,0.00050333]
["bitfinex","BTCUSD",1649188464823,0.40921922,45993.0,45992.0,0.00050333]
["bitfinex","BTCUSD",1649188465123,0.108763,45990.0,45978.0,0.4]
["bitfinex","BTCUSD",1649188465222,0.05437996,45989.0,45978.0,0.1]
["bitfinex","BTCUSD",1649188465976,0.054381,45984.0,45976.0,0.00201906]
["bitfinex","BTCUSD",1649188466075,0.054382,45982.0,45981.0,0.14430441]
["bitfinex","BTCUSD",1649188467462,0.27400342,45982.0,45977.0,0.1]
["bitfinex","BTCUSD",1649188467563,0.57400342,45982.0,45973.0,0.01088]
["bitfinex","BTCUSD",1649188467714,0.054384,45980.0,45979.0,0.00048853]
["bitfinex","BTCUSD",1649188467815,0.354384,45980.0,45979.0,0.14479294]
["bitfinex","BTCUSD",1649188467919,0.397884,45980.0,45979.0,0.14479294]
["bitfinex","BTCUSD",1649188468614,0.419015,45980.0,45979.0,0.14479294]
["bitfinex","BTCUSD",1649188468713,0.419015,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188468816,0.097884,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188469014,0.15227155,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188469314,0.47340255,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188469717,0.15227155,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188469815,0.45227155,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188470353,0.50227155,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188470759,0.76901855,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188470853,0.44788755,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188471255,0.76901855,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188471357,0.44788755,45980.0,45979.0,0.14430441]
["bitfinex","BTCUSD",1649188471707,0.28860881,45973.0,45971.0,0.321131]
["bitfinex","BTCUSD",1649188471808,0.28860881,45973.0,45972.0,0.17]
["bitfinex","BTCUSD",1649188472810,0.28860881,45973.0,45972.0,0.491131]
["bitfinex","BTCUSD",1649188472911,0.28860881,45973.0,45972.0,0.33213303]
["bitfinex","BTCUSD",1649188473362,0.28860881,45973.0,45972.0,0.43213303]
["bitfinex","BTCUSD",1649188473562,0.28860881,45973.0,45972.0,0.44301303]
["bitfinex","BTCUSD",1649188473919,0.28860881,45973.0,45972.0,0.64856174]
["bitfinex","BTCUSD",1649188475473,0.00128822,45993.0,45973.0,1.6]
["bitfinex","BTCUSD",1649188475574,0.00128822,45993.0,45975.0,0.05435513]
["bitfinex","BTCUSD",1649188475673,0.00128822,45993.0,45976.0,0.58301873]
["bitfinex","BTCUSD",1649188475877,0.00128822,45993.0,45976.0,0.68301873]
["bitfinex","BTCUSD",1649188475974,0.00128822,45993.0,45979.0,0.054356]
["bitfinex","BTCUSD",1649188476073,0.00128822,45993.0,45980.0,0.257026]
["bitfinex","BTCUSD",1649188476174,0.00128822,45993.0,45982.0,0.00054452]
["bitfinex","BTCUSD",1649188476274,0.00128822,45993.0,45983.0,0.01087]
["bitfinex","BTCUSD",1649188476378,0.00128822,45993.0,45984.0,0.321032]
["bitfinex","BTCUSD",1649188476575,0.00128822,45993.0,45985.0,0.01087]
["bitfinex","BTCUSD",1649188476676,0.00128822,45993.0,45986.0,0.246122]
["bitfinex","BTCUSD",1649188477326,0.00128822,45993.0,45987.0,0.00054449]
["bitfinex","BTCUSD",1649188477426,0.00128822,45993.0,45987.0,0.05489449]
["bitfinex","BTCUSD",1649188477583,0.22795358,45993.0,45987.0,0.22287978]
["bitfinex","BTCUSD",1649188477784,0.22795358,45993.0,45987.0,0.00054449]
["bitfinex","BTCUSD",1649188478287,0.3,45992.0,45987.0,0.00054449]
["bitfinex","BTCUSD",1649188478384,0.3,45992.0,45981.0,0.321131]
["bitfinex","BTCUSD",1649188478484,0.31664284,45985.0,45982.0,0.01087]
["bitfinex","BTCUSD",1649188478587,0.31664284,45985.0,45984.0,0.01099749]
["bitfinex","BTCUSD",1649188478685,0.31664284,45985.0,45984.0,0.34297649]
["bitfinex","BTCUSD",1649188478789,0.31664284,45985.0,45984.0,0.44297649]
["bitfinex","BTCUSD",1649188478889,0.31664284,45985.0,45984.0,0.11099749]
["bitfinex","BTCUSD",1649188479136,0.31664284,45985.0,45984.0,0.1]
["bitfinex","BTCUSD",1649188479336,0.61664284,45985.0,45984.0,0.1]
["bitfinex","BTCUSD",1649188479487,0.31664284,45985.0,45984.0,0.1]
["bitfinex","BTCUSD",1649188479588,0.61664284,45985.0,45984.0,0.1]
["bitfinex","BTCUSD",1649188479688,0.61664284,45985.0,45984.0,0.11099868]
["bitfinex","BTCUSD",1649188479938,0.61664284,45985.0,45984.0,0.01099868]
["bitfinex","BTCUSD",1649188480186,0.61664284,45985.0,45982.0,0.00050092]
["bitfinex","BTCUSD",1649188480437,0.321131,45984.0,45982.0,0.00050092]
["bitfinex","BTCUSD",1649188480538,0.621131,45983.0,45982.0,0.00050092]
["bitfinex","BTCUSD",1649188480639,0.3,45983.0,45982.0,0.17050092]
["bitfinex","BTCUSD",1649188480788,0.621131,45983.0,45982.0,0.17]
["bitfinex","BTCUSD",1649188481142,0.621131,45983.0,45980.0,0.00050094]
["bitfinex","BTCUSD",1649188481321,0.3,45983.0,45982.0,0.01100048]
["bitfinex","BTCUSD",1649188481411,0.054383,45984.0,45982.0,0.01100048]
["bitfinex","BTCUSD",1649188481512,0.3,45987.0,45982.0,0.01100048]
["bitfinex","BTCUSD",1649188481612,0.3,45991.0,45982.0,0.01100048]
["bitfinex","BTCUSD",1649188481711,0.3,45991.0,45980.0,0.00050094]
["bitfinex","BTCUSD",1649188481812,0.35,45991.0,45980.0,0.00050094]
["bitfinex","BTCUSD",1649188481914,0.00128822,45993.0,45981.0,0.321131]
["bitfinex","BTCUSD",1649188482014,0.00128822,45993.0,45982.0,0.35437]
["bitfinex","BTCUSD",1649188482114,0.00128822,45993.0,45983.0,0.246063]
["bitfinex","BTCUSD",1649188482215,0.00128822,45993.0,45984.0,0.01087]
["bitfinex","BTCUSD",1649188482318,0.00128822,45993.0,45985.0,0.375439]
["bitfinex","BTCUSD",1649188482414,0.00128822,45993.0,45990.0,0.01099641]
["bitfinex","BTCUSD",1649188482514,0.00128822,45993.0,45992.0,0.054343]
["bitfinex","BTCUSD",1649188482614,0.00128822,45993.0,45992.0,0.300354]
["bitfinex","BTCUSD",1649188482714,0.00128822,45993.0,45992.0,0.30057128]
["bitfinex","BTCUSD",1649188482914,0.00128822,45993.0,45992.0,0.55255052]
["bitfinex","BTCUSD",1649188483014,0.00128822,45993.0,45992.0,0.40057128]
["bitfinex","BTCUSD",1649188483118,0.00128822,45993.0,45992.0,0.34622828]
["bitfinex","BTCUSD",1649188483514,0.00128822,45993.0,45992.0,0.10021728]
["bitfinex","BTCUSD",1649188484114,0.23246356,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188487822,0.00128822,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188488376,0.00128822,45993.0,45992.0,0.10889728]
["bitfinex","BTCUSD",1649188488525,0.00128822,45993.0,45992.0,0.35483228]
["bitfinex","BTCUSD",1649188489059,0.00128822,45993.0,45992.0,0.45483228]
["bitfinex","BTCUSD",1649188490262,0.00128822,45993.0,45992.0,0.24615228]
["bitfinex","BTCUSD",1649188490366,0.00128822,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188490467,0.32241922,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188490614,0.62241922,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188490811,0.30128822,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188490915,0.35566422,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188491316,0.59390576,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188494170,0.53952976,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188494371,0.00128822,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188495273,0.00128822,45993.0,45992.0,0.32134828]
["bitfinex","BTCUSD",1649188495374,0.00128822,45993.0,45992.0,0.24614528]
["bitfinex","BTCUSD",1649188495473,0.00128822,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188495976,0.00128822,45993.0,45992.0,0.32134828]
["bitfinex","BTCUSD",1649188496077,0.00128822,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188496175,0.00128822,45993.0,45992.0,0.24614528]
["bitfinex","BTCUSD",1649188498460,0.00119887,45993.0,45992.0,0.24614528]
["bitfinex","BTCUSD",1649188500309,0.00119887,45993.0,45992.0,0.32134828]
["bitfinex","BTCUSD",1649188500407,0.00119887,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188500613,0.32232987,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188500709,0.00119887,45993.0,45992.0,0.00021728]
["bitfinex","BTCUSD",1649188500860,0.00119887,45993.0,45992.0,0.62134828]
["bitfinex","BTCUSD",1649188500959,0.00119887,45993.0,45992.0,0.63221828]
["bitfinex","BTCUSD",1649188501262,0.00119887,45993.0,45992.0,0.73221828]
["bitfinex","BTCUSD",1649188501714,0.00119887,45993.0,45992.0,0.94535974]
["bitfinex","BTCUSD",1649188501913,0.00119887,45993.0,45992.0,1.26399038]
["bitfinex","BTCUSD",1649188502311,0.00119887,45993.0,45992.0,1.46399038]
["bitfinex","BTCUSD",1649188502463,0.00119887,45993.0,45992.0,1.26399038]
["bitfinex","BTCUSD",1649188503512,0.04039811,45997.0,45993.0,0.37380113]
["bitfinex","BTCUSD",1649188503618,0.04039811,45997.0,45994.0,0.256787]
["bitfinex","BTCUSD",1649188503715,0.04039811,45997.0,45996.0,0.09559502]
["bitfinex","BTCUSD",1649188503860,0.04039811,45997.0,45996.0,0.34296343]
["bitfinex","BTCUSD",1649188503958,0.04039811,45997.0,45996.0,0.64296343]
["bitfinex","BTCUSD",1649188504064,0.04039811,45997.0,45996.0,0.74296343]
["bitfinex","BTCUSD",1649188504258,0.04039811,45997.0,45996.0,0.99695204]
["bitfinex","BTCUSD",1649188504859,0.04039811,45997.0,45996.0,0.69695204]
["bitfinex","BTCUSD",1649188505260,0.08328439,46005.0,45996.0,0.69695204]
["bitfinex","BTCUSD",1649188505363,0.08328439,46005.0,46001.0,0.01099343]
["bitfinex","BTCUSD",1649188505460,0.08328439,46005.0,46004.0,0.01099343]
["bitfinex","BTCUSD",1649188505560,0.08328439,46005.0,46004.0,0.33202943]
["bitfinex","BTCUSD",1649188505664,0.002,46008.0,46004.0,0.33202943]
["bitfinex","BTCUSD",1649188505761,0.002,46008.0,46004.0,0.321036]
["bitfinex","BTCUSD",1649188505863,0.002,46008.0,46007.0,0.22886743]
["bitfinex","BTCUSD",1649188506910,0.002,46008.0,46007.0,0.01099343]
["bitfinex","BTCUSD",1649188507214,0.002,46008.0,46007.0,0.33210343]
["bitfinex","BTCUSD",1649188507761,0.002,46008.0,46007.0,0.01099343]
["bitfinex","BTCUSD",1649188508461,0.26224325,46008.0,46007.0,0.01099343]
["bitfinex","BTCUSD",1649188508562,0.002,46008.0,46007.0,0.01099343]
["bitfinex","BTCUSD",1649188508962,0.002,46008.0,46007.0,0.33210343]
["bitfinex","BTCUSD",1649188509165,0.002,46008.0,46007.0,0.01099343]
["bitfinex","BTCUSD",1649188509714,0.174192,46008.0,46007.0,0.01099343]
["bitfinex","BTCUSD",1649188513386,0.224192,46008.0,46007.0,0.01099343]
["bitfinex","BTCUSD",1649188516512,0.174192,46008.0,46007.0,0.01099247]
["bitfinex","BTCUSD",1649188516613,0.174192,46008.0,46007.0,0.17]
["bitfinex","BTCUSD",1649188516718,0.174192,46008.0,46007.0,0.64297111]
["bitfinex","BTCUSD",1649188516814,0.174192,46008.0,46007.0,0.44297064]
["bitfinex","BTCUSD",1649188517013,0.174192,46008.0,46007.0,0.44297052]
["bitfinex","BTCUSD",1649188517115,0.174192,46008.0,46007.0,0.4429704]
["bitfinex","BTCUSD",1649188517614,0.174192,46008.0,46007.0,0.68192264]
["bitfinex","BTCUSD",1649188517714,0.174192,46008.0,46007.0,0.4429704]
["bitfinex","BTCUSD",1649188522958,0.174192,46008.0,46007.0,0.0109914]
["bitfinex","BTCUSD",1649188524259,0.174192,46008.0,46007.0,0.2287674]
["bitfinex","BTCUSD",1649188525860,0.17411323,46008.0,46007.0,0.2287674]
["bitfinex","BTCUSD",1649188526211,0.17411323,46008.0,46007.0,0.39947883]
["bitfinex","BTCUSD",1649188528663,0.17411323,46008.0,46007.0,0.2287674]
["bitfinex","BTCUSD",1649188528864,0.17411323,46008.0,46007.0,0.22864783]
["bitfinex","BTCUSD",1649188532517,0.17411323,46008.0,46007.0,0.52864783]
["bitfinex","BTCUSD",1649188532619,0.17411323,46008.0,46007.0,0.517776]
["bitfinex","BTCUSD",1649188532719,0.17411323,46008.0,46007.0,0.61799322]
["bitfinex","BTCUSD",1649188532919,0.17411323,46008.0,46007.0,0.62886322]
["bitfinex","BTCUSD",1649188535518,0.17411323,46008.0,46007.0,0.32886322]
["bitfinex","BTCUSD",1649188535617,0.17411323,46008.0,46007.0,0.22886322]
["bitfinex","BTCUSD",1649188535722,0.17411323,46008.0,46007.0,0.32886322]
["bitfinex","BTCUSD",1649188535918,0.14503194,46006.0,46004.0,0.51109437]
["bitfinex","BTCUSD",1649188536017,0.14503194,46006.0,46005.0,0.49076621]
["bitfinex","BTCUSD",1649188537890,0.14503194,46006.0,46005.0,0.33209607]
["bitfinex","BTCUSD",1649188537992,0.14503194,46006.0,46005.0,0.33209559]
["bitfinex","BTCUSD",1649188541918,0.44503194,46006.0,46005.0,0.49076621]
["bitfinex","BTCUSD",1649188542014,0.44503194,46006.0,46005.0,0.16966321]
["bitfinex","BTCUSD",1649188542266,0.14503194,46006.0,46005.0,0.16966321]
["bitfinex","BTCUSD",1649188542912,0.44442863,46006.0,46005.0,0.16966321]
["bitfinex","BTCUSD",1649188543211,0.44442863,46006.0,46001.0,0.0325]
["bitfinex","BTCUSD",1649188543413,0.44442863,46006.0,46002.0,0.321103]
["bitfinex","BTCUSD",1649188543512,0.44442863,46006.0,46001.0,0.03300302]
["bitfinex","BTCUSD",1649188543712,0.44442863,46006.0,46002.0,0.321103]
["bitfinex","BTCUSD",1649188543812,0.44442863,46006.0,46001.0,0.03300302]
["bitfinex","BTCUSD",1649188543916,0.44442863,46006.0,46002.0,0.321103]
["bitfinex","BTCUSD",1649188544014,0.44442863,46006.0,46001.0,0.03300302]
["bitfinex","BTCUSD",1649188544264,0.29553762,46002.0,46001.0,0.35410602]
["bitfinex","BTCUSD",1649188544419,0.29553762,46002.0,46001.0,0.3538203]
["bitfinex","BTCUSD",1649188544614,0.29553762,46002.0,46001.0,0.35432331]
["bitfinex","BTCUSD",1649188545611,0.29553762,46002.0,46001.0,0.3538203]
["bitfinex","BTCUSD",1649188546162,0.59553762,46002.0,45999.0,0.00052283]
["bitfinex","BTCUSD",1649188546462,0.70425662,46002.0,45999.0,0.00052283]
["bitfinex","BTCUSD",1649188546562,0.45425662,46002.0,45999.0,0.00052283]
["bitfinex","BTCUSD",1649188546761,0.45425662,46002.0,45991.0,0.1753306]
["bitfinex","BTCUSD",1649188546863,0.3,46001.0,45991.0,0.1753306]
["bitfinex","BTCUSD",1649188546966,0.25843148,45994.0,45992.0,0.321103]
["bitfinex","BTCUSD",1649188547065,0.25843148,45994.0,45993.0,0.01099653]
["bitfinex","BTCUSD",1649188547164,0.25843148,45994.0,45993.0,0.32132032]
["bitfinex","BTCUSD",1649188547262,0.31279248,45994.0,45993.0,0.32132032]
["bitfinex","BTCUSD",1649188547462,0.054361,45997.0,45993.0,0.32132032]
["bitfinex","BTCUSD",1649188547564,0.054361,45997.0,45993.0,0.321103]
["bitfinex","BTCUSD",1649188548217,0.054361,45997.0,45993.0,0.32162587]
["bitfinex","BTCUSD",1649188548465,0.163083,45997.0,45996.0,0.00021732]
["bitfinex","BTCUSD",1649188548809,0.108722,45997.0,45996.0,0.00021732]
["bitfinex","BTCUSD",1649188548909,0.054358,45998.0,45996.0,0.00021732]
["bitfinex","BTCUSD",1649188549009,0.054358,45998.0,45997.0,0.00021732]
["bitfinex","BTCUSD",1649188549762,0.31919332,45999.0,45997.0,0.00021732]
["bitfinex","BTCUSD",1649188549763,0.37355132,45999.0,45997.0,0.00021732]
["bitfinex","BTCUSD",1649188549860,0.37355132,45999.0,45998.0,0.00021732]
["bitfinex","BTCUSD",1649188552996,0.054351,46004.0,45998.0,0.00021732]
["bitfinex","BTCUSD",1649188553298,0.3,46005.0,45998.0,0.00021732]
["bitfinex","BTCUSD",1649188553644,0.3,46005.0,45996.0,0.00052262]
["bitfinex","BTCUSD",1649188553949,0.14503194,46006.0,45992.0,0.28928603]
["bitfinex","BTCUSD",1649188554046,0.27735621,46000.0,45993.0,0.321103]
["bitfinex","BTCUSD",1649188554146,0.27735621,46000.0,45998.0,0.00073992]
["bitfinex","BTCUSD",1649188554247,0.29389185,46005.0,45998.0,0.0005226]
["bitfinex","BTCUSD",1649188554657,0.29389185,46005.0,45999.0,0.2866975]
["bitfinex","BTCUSD",1649188554749,0.14503194,46006.0,46000.0,0.05433922]
["bitfinex","BTCUSD",1649188555250,0.22972041,46004.0,46000.0,0.05433922]
["bitfinex","BTCUSD",1649188555450,0.22972041,46004.0,46001.0,0.00052259]
["bitfinex","BTCUSD",1649188555551,0.14503194,46006.0,46001.0,0.00052259]
["bitfinex","BTCUSD",1649188556412,0.14503194,46006.0,45993.0,0.10868334]
["bitfinex","BTCUSD",1649188556615,0.28795743,46000.0,45992.0,0.321103]
["bitfinex","BTCUSD",1649188556715,0.28795743,46000.0,45997.0,0.00021729]
["bitfinex","BTCUSD",1649188556820,0.28795743,46000.0,45999.0,0.00021729]
["bitfinex","BTCUSD",1649188559668,0.054353,46002.0,45999.0,0.00021729]
["bitfinex","BTCUSD",1649188559772,0.054353,46002.0,45997.0,0.00052218]
["bitfinex","BTCUSD",1649188559968,0.054353,46002.0,45994.0,0.26609996]
["bitfinex","BTCUSD",1649188560108,0.054353,46002.0,45995.0,0.321103]
["bitfinex","BTCUSD",1649188560207,0.054353,46002.0,45997.0,0.00052221]
["bitfinex","BTCUSD",1649188560406,0.14503194,46006.0,45997.0,0.00052221]
["bitfinex","BTCUSD",1649188560506,0.14503194,46006.0,46001.0,0.22437617]
["bitfinex","BTCUSD",1649188560608,0.38206951,46006.0,46001.0,0.22437617]
["bitfinex","BTCUSD",1649188560807,0.14503194,46006.0,46002.0,0.321103]
["bitfinex","BTCUSD",1649188561107,0.14503194,46006.0,46001.0,0.22437617]
["bitfinex","BTCUSD",1649188561408,0.14503194,46006.0,46001.0,0.00052219]
["bitfinex","BTCUSD",1649188561761,0.23942501,46004.0,46002.0,0.321103]
["bitfinex","BTCUSD",1649188561908,0.23942501,46004.0,46003.0,0.01099391]
["bitfinex","BTCUSD",1649188564611,0.19937494,46006.0,46003.0,0.01099391]
["bitfinex","BTCUSD",1649188564712,0.19937494,46006.0,46002.0,0.321103]
["bitfinex","BTCUSD",1649188564819,0.14503194,46006.0,46002.0,0.321103]
["bitfinex","BTCUSD",1649188565614,0.14503194,46006.0,46003.0,0.26572364]
["bitfinex","BTCUSD",1649188565716,0.14503194,46006.0,46004.0,0.321103]
["bitfinex","BTCUSD",1649188565815,0.14503194,46006.0,46005.0,0.01099355]
["bitfinex","BTCUSD",1649188566014,0.15337438,46000.0,45995.0,0.03560806]
["bitfinex","BTCUSD",1649188566114,0.15337438,46000.0,45996.0,0.321103]
["bitfinex","BTCUSD",1649188566214,0.15337438,46000.0,45999.0,0.0953188]
["bitfinex","BTCUSD",1649188566315,0.15337438,46000.0,45999.0,0.4164218]
["bitfinex","BTCUSD",1649188566968,0.15337438,46000.0,45999.0,0.33209714]
["bitfinex","BTCUSD",1649188567777,0.15337438,46000.0,45999.0,0.331855]
["bitfinex","BTCUSD",1649188572813,0.15337438,46000.0,45999.0,0.32086086]
["bitfinex","BTCUSD",1649188572914,0.15337438,46000.0,45999.0,0.00021728]
["bitfinex","BTCUSD",1649188581817,0.15337438,46000.0,45999.0,0.01108728]
["bitfinex","BTCUSD",1649188581919,0.15337438,46000.0,45999.0,0.33202028]
["bitfinex","BTCUSD",1649188583627,0.15337438,46000.0,45999.0,0.33621502]
["bitfinex","BTCUSD",1649188583732,0.15337438,46000.0,45999.0,0.34279774]
["bitfinex","BTCUSD",1649188583827,0.15337438,46000.0,45999.0,0.331803]
["bitfinex","BTCUSD",1649188583930,0.15337438,46000.0,45999.0,0.33202029]
["bitfinex","BTCUSD",1649188584929,0.15337438,46000.0,45999.0,0.43202029]
["bitfinex","BTCUSD",1649188585383,0.15337438,46000.0,45999.0,0.32115029]
["bitfinex","BTCUSD",1649188585533,0.15337438,46000.0,45999.0,0.00021729]
["bitfinex","BTCUSD",1649188585633,0.15337438,46000.0,45999.0,0.43202029]
["bitfinex","BTCUSD",1649188585733,0.15337438,46000.0,45999.0,0.45675582]
["bitfinex","BTCUSD",1649188587073,0.15337438,46000.0,45999.0,0.50675582]
["bitfinex","BTCUSD",1649188587176,0.15337438,46000.0,45999.0,0.55675582]
["bitfinex","BTCUSD",1649188587927,0.15337438,46000.0,45999.0,0.61108682]
["bitfinex","BTCUSD",1649188588677,0.15337438,46000.0,45999.0,0.55675582]
["bitfinex","BTCUSD",1649188589178,0.14687637,46000.0,45999.0,0.55675582]
["bitfinex","BTCUSD",1649188591132,0.14687637,46000.0,45999.0,0.61108482]
["bitfinex","BTCUSD",1649188591334,0.14687637,46000.0,45999.0,0.55675582]
["bitfinex","BTCUSD",1649188591531,0.14687637,46000.0,45999.0,0.53202029]
["bitfinex","BTCUSD",1649188591933,0.14687637,46000.0,45999.0,0.43202029]
["bitfinex","BTCUSD",1649188592687,0.14687637,46000.0,45999.0,0.42115029]
["bitfinex","BTCUSD",1649188592786,0.14687637,46000.0,45999.0,0.32115029]
["bitfinex","BTCUSD",1649188595113,0.14687637,46000.0,45999.0,0.00021729]
["bitfinex","BTCUSD",1649188595214,0.14663661,46000.0,45999.0,0.01108729]
["bitfinex","BTCUSD",1649188595314,0.14663661,46000.0,45999.0,0.33202029]
["bitfinex","BTCUSD",1649188596865,0.14663661,46000.0,45997.0,0.00052259]
["bitfinex","BTCUSD",1649188596866,0.0419557,45998.0,45997.0,0.00052259]
["bitfinex","BTCUSD",1649188596967,0.0419557,45998.0,45997.0,0.00073988]
["bitfinex","BTCUSD",1649188597268,0.0419557,45998.0,45997.0,0.00021729]
["bitfinex","BTCUSD",1649188597571,0.0419557,45998.0,45995.0,0.00052264]
["bitfinex","BTCUSD",1649188597672,0.0963107,45998.0,45997.0,0.0002173]
["bitfinex","BTCUSD",1649188598825,0.75,45997.0,45995.0,0.00183362]
["bitfinex","BTCUSD",1649188598927,0.58163441,45996.0,45995.0,0.00183362]
["bitfinex","BTCUSD",1649188599029,0.58163441,45996.0,45995.0,0.00205092]
["bitfinex","BTCUSD",1649188599129,0.58163441,45996.0,45995.0,0.00073994]
["bitfinex","BTCUSD",1649188599226,0.28163441,45996.0,45995.0,0.00073994]
["bitfinex","BTCUSD",1649188599628,0.28163441,45996.0,45995.0,0.00073995]
["bitfinex","BTCUSD",1649188599726,0.28163441,45996.0,45995.0,0.00021731]
["bitfinex","BTCUSD",1649188603223,0.28288877,45996.0,45995.0,0.00021731]
["bitfinex","BTCUSD",1649188604880,0.58288877,45996.0,45995.0,0.00021731]
["bitfinex","BTCUSD",1649188604979,0.28288877,45996.0,45995.0,0.00021731]
["bitfinex","BTCUSD",1649188605476,0.28288877,45996.0,45995.0,0.00021732]
["bitfinex","BTCUSD",1649188605581,0.00125436,45996.0,45995.0,0.00021732]
["bitfinex","BTCUSD",1649188605778,0.27095626,45996.0,45995.0,0.00021732]
["bitfinex","BTCUSD",1649188607183,0.27137438,45996.0,45995.0,0.00021732]
["bitfinex","BTCUSD",1649188608589,0.00167248,45996.0,45995.0,0.00021732]
["bitfinex","BTCUSD",1649188609461,0.00125436,45996.0,45995.0,0.00021732]
["bitfinex","BTCUSD",1649188611767,0.0419557,45998.0,45995.0,0.00021732]
["bitfinex","BTCUSD",1649188611866,0.0419557,45998.0,45997.0,0.00021729]
["bitfinex","BTCUSD",1649188612070,0.0419557,45998.0,45997.0,0.05455329]
["bitfinex","BTCUSD",1649188612463,0.0419557,45998.0,45997.0,0.24837032]
["bitfinex","BTCUSD",1649188612733,0.0419557,45998.0,45997.0,0.05455329]
["bitfinex","BTCUSD",1649188612832,0.0419557,45998.0,45997.0,0.11542329]
["bitfinex","BTCUSD",1649188612934,0.0419557,45998.0,45997.0,0.10455329]
["bitfinex","BTCUSD",1649188613134,0.0419557,45998.0,45997.0,0.16542329]
["bitfinex","BTCUSD",1649188613635,0.0419557,45998.0,45997.0,0.11108729]
["bitfinex","BTCUSD",1649188615534,0.0419557,45998.0,45997.0,0.06108729]
["bitfinex","BTCUSD",1649188615634,0.0419557,45998.0,45997.0,0.05021729]
["bitfinex","BTCUSD",1649188615734,0.0419557,45998.0,45997.0,0.00021729]
["bitfinex","BTCUSD",1649188616713,0.0356557,45998.0,45997.0,0.00021729]
["bitfinex","BTCUSD",1649188617816,0.0356557,45998.0,45997.0,0.1755763]
["bitfinex","BTCUSD",1649188618371,0.0356557,45998.0,45997.0,0.01108729]
["bitfinex","BTCUSD",1649188618817,0.0356557,45998.0,45997.0,0.06542329]
["bitfinex","BTCUSD",1649188618918,5.57e-05,45998.0,45997.0,0.06542329]
["bitfinex","BTCUSD",1649188619818,5.57e-05,45998.0,45997.0,0.36542329]
["bitfinex","BTCUSD",1649188620170,5.57e-05,45998.0,45997.0,0.6407823]
["bitfinex","BTCUSD",1649188620271,0.00117073,45998.0,45997.0,0.46542329]
["bitfinex","BTCUSD",1649188621369,0.00117073,45998.0,45997.0,0.11108729]
["bitfinex","BTCUSD",1649188621570,0.00117073,45998.0,45997.0,0.01108729]
["bitfinex","BTCUSD",1649188621771,0.00117073,45998.0,45997.0,0.06108729]
["bitfinex","BTCUSD",1649188621870,0.00117073,45998.0,45997.0,0.00021729]
["bitfinex","BTCUSD",1649188622325,0.00317258,45998.0,45997.0,0.00021729]
["bitfinex","BTCUSD",1649188623427,0.00317258,45998.0,45997.0,0.31108729]
["bitfinex","BTCUSD",1649188623622,0.00317258,45998.0,45997.0,0.46108729]
["bitfinex","BTCUSD",1649188624525,0.00317258,45998.0,45997.0,0.16108729]
["bitfinex","BTCUSD",1649188624728,0.00317258,45998.0,45997.0,0.06108729]
["bitfinex","BTCUSD",1649188625129,0.00317258,45998.0,45997.0,0.36108729]
["bitfinex","BTCUSD",1649188625377,0.00317258,45998.0,45997.0,0.46108729]
["bitfinex","BTCUSD",1649188626078,0.00317258,45998.0,45997.0,1.12588729]
["bitfinex","BTCUSD",1649188626278,0.00317258,45998.0,45997.0,1.34488766]
["bitfinex","BTCUSD",1649188626379,0.10310919,46000.0,45998.0,0.95]
["bitfinex","BTCUSD",1649188626480,0.10310919,46000.0,45999.0,0.41974129]
["bitfinex","BTCUSD",1649188626580,0.10310919,46000.0,45999.0,0.51974129]
["bitfinex","BTCUSD",1649188626731,0.10310919,46000.0,45999.0,0.61974129]
["bitfinex","BTCUSD",1649188631168,0.10310919,46000.0,45999.0,0.56974129]
["bitfinex","BTCUSD",1649188631567,0.10310919,46000.0,45999.0,0.46108729]
["bitfinex","BTCUSD",1649188632069,0.10310919,46000.0,45999.0,0.51108729]
["bitfinex","BTCUSD",1649188632471,0.10431616,46000.0,45999.0,0.51108729]
["bitfinex","BTCUSD",1649188632675,0.10310919,46000.0,45999.0,0.51108729]
["bitfinex","BTCUSD",1649188634232,0.10310919,46000.0,45999.0,0.21108729]
["bitfinex","BTCUSD",1649188634330,0.10431616,46000.0,45999.0,0.11108729]
["bitfinex","BTCUSD",1649188634430,0.10431616,46000.0,45999.0,0.01108729]
["bitfinex","BTCUSD",1649188634831,0.10431616,46000.0,45999.0,0.00021729]
["bitfinex","BTCUSD",1649188638837,0.10431616,46000.0,45999.0,0.31108729]
["bitfinex","BTCUSD",1649188639024,0.10431616,46000.0,45999.0,0.41108729]
["bitfinex","BTCUSD",1649188640581,0.10431616,46000.0,45999.0,0.11108729]
["bitfinex","BTCUSD",1649188640681,0.10431616,46000.0,45999.0,0.41108729]
["bitfinex","BTCUSD",1649188640783,0.0013117,46000.0,45999.0,0.41108729]
["bitfinex","BTCUSD",1649188640883,0.00049145,46005.0,46002.0,0.05432]
["bitfinex","BTCUSD",1649188640988,0.00049145,46005.0,46004.0,0.01099188]
["bitfinex","BTCUSD",1649188641182,0.00049145,46005.0,46004.0,0.35449188]
["bitfinex","BTCUSD",1649188641286,0.00049145,46005.0,46004.0,0.45449188]
["bitfinex","BTCUSD",1649188641483,0.0011,46011.0,46005.0,0.3]
["bitfinex","BTCUSD",1649188641584,0.0011,46011.0,46007.0,0.01099188]
["bitfinex","BTCUSD",1649188641783,0.0011,46011.0,46007.0,0.16855837]
["bitfinex","BTCUSD",1649188641886,0.0011,46011.0,46007.0,0.44891107]
["bitfinex","BTCUSD",1649188641985,0.0011,46011.0,46007.0,0.59891107]
["bitfinex","BTCUSD",1649188642084,0.0011,46011.0,46007.0,0.58791919]
["bitfinex","BTCUSD",1649188642184,0.0011,46011.0,46007.0,0.68321832]
["bitfinex","BTCUSD",1649188642435,0.0011,46011.0,46007.0,0.28879913]
["bitfinex","BTCUSD",1649188643076,0.0011,46011.0,46007.0,0.18879913]
["bitfinex","BTCUSD",1649188643478,0.0011,46011.0,46007.0,0.45560159]
["bitfinex","BTCUSD",1649188643677,0.0011,46011.0,46007.0,0.65908105]
["bitfinex","BTCUSD",1649188643776,0.0011,46011.0,46007.0,0.75908105]
["bitfinex","BTCUSD",1649188644176,0.0011,46011.0,46007.0,0.49227859]
["bitfinex","BTCUSD",1649188644481,0.0016599,46010.0,46007.0,0.49227859]
["bitfinex","BTCUSD",1649188645081,0.0016599,46010.0,46007.0,0.73770851]
["bitfinex","BTCUSD",1649188645279,0.0016599,46010.0,46007.0,0.78770851]
["bitfinex","BTCUSD",1649188645379,0.0011,46010.0,46007.0,0.78770851]
["bitfinex","BTCUSD",1649188645631,0.0016599,46010.0,46007.0,0.78770851]
["bitfinex","BTCUSD",1649188645980,0.0016599,46010.0,46007.0,0.85042717]
["bitfinex","BTCUSD",1649188646572,0.0011,46010.0,46007.0,0.69240938]
["bitfinex","BTCUSD",1649188646671,0.0011,46010.0,46007.0,0.70340126]
["bitfinex","BTCUSD",1649188646872,0.0016599,46010.0,46007.0,0.70340126]
["bitfinex","BTCUSD",1649188646975,0.0016599,46010.0,46007.0,0.72510938]
["bitfinex","BTCUSD",1649188647073,0.0016599,46010.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188647277,0.0016599,46010.0,46007.0,1.03610078]
["bitfinex","BTCUSD",1649188647375,0.0016599,46010.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188647773,0.0011,46010.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188648078,0.0016599,46010.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188648977,0.0011,46010.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188649276,0.00164848,46010.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188650219,0.0011,46010.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188650465,0.00164848,46010.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188650566,0.00164848,46010.0,46007.0,1.03610078]
["bitfinex","BTCUSD",1649188651422,0.00300382,46009.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188652318,0.00300382,46009.0,46007.0,1.03610078]
["bitfinex","BTCUSD",1649188652669,0.1291288,46008.0,46007.0,1.04697078]
["bitfinex","BTCUSD",1649188653021,0.1291288,46008.0,46007.0,1.03610078]
["bitfinex","BTCUSD",1649188655519,0.1291288,46008.0,46007.0,0.73610078]
["bitfinex","BTCUSD",1649188656019,0.1291288,46008.0,46007.0,0.1371914]
["bitfinex","BTCUSD",1649188656125,0.1291288,46008.0,46007.0,0.0936914]
["bitfinex","BTCUSD",1649188656322,0.1291288,46008.0,46007.0,0.0436914]
["bitfinex","BTCUSD",1649188658200,0.1291288,46008.0,46007.0,0.2957439]
["bitfinex","BTCUSD",1649188659401,0.1291288,46008.0,46007.0,0.0436914]
["bitfinex","BTCUSD",1649188660006,0.06854875,46006.0,46003.0,0.1]
["bitfinex","BTCUSD",1649188660106,0.06854875,46006.0,46003.0,0.05]
["bitfinex","BTCUSD",1649188660453,0.28047628,46005.0,46001.0,0.0005227]
["bitfinex","BTCUSD",1649188660555,0.28047628,46005.0,46004.0,0.21195152]
["bitfinex","BTCUSD",1649188660654,0.06854875,46006.0,46004.0,0.14702639]
["bitfinex","BTCUSD",1649188660754,0.06854875,46006.0,46005.0,0.14702639]
["bitfinex","BTCUSD",1649188661157,0.06854875,46006.0,46005.0,0.19702639]
["bitfinex","BTCUSD",1649188662224,0.06854875,46006.0,46005.0,0.14702639]
["bitfinex","BTCUSD",1649188663324,0.34094932,46006.0,46005.0,0.14702639]
["bitfinex","BTCUSD",1649188664979,0.06854875,46006.0,46005.0,0.14702639]
["bitfinex","BTCUSD",1649188665116,0.06854875,46006.0,46005.0,0.01099307]
["bitfinex","BTCUSD",1649188665864,0.06854875,46006.0,46005.0,0.1832895]
["bitfinex","BTCUSD",1649188665965,0.06854875,46006.0,46005.0,0.18328902]
["bitfinex","BTCUSD",1649188666068,0.06978264,46006.0,46005.0,0.41730405]
["bitfinex","BTCUSD",1649188666365,0.06978264,46006.0,46005.0,0.18328902]
["bitfinex","BTCUSD",1649188667720,0.06745087,46006.0,46005.0,0.18328902]
["bitfinex","BTCUSD",1649188668119,0.06868476,46006.0,46005.0,0.18328902]
["bitfinex","BTCUSD",1649188669483,0.06868476,46006.0,46005.0,0.01099259]
["bitfinex","BTCUSD",1649188671229,0.29375179,46006.0,46005.0,0.01099259]
["bitfinex","BTCUSD",1649188671830,0.06868476,46006.0,46005.0,0.01099259]
["bitfinex","BTCUSD",1649188674134,0.30496379,46006.0,46005.0,0.01099259]
["bitfinex","BTCUSD",1649188674282,0.06868476,46006.0,46005.0,0.01099259]
["bitfinex","BTCUSD",1649188681171,0.36919077,46006.0,46005.0,0.01099259]
["bitfinex","BTCUSD",1649188682929,0.66904868,46006.0,46005.0,0.00021726]
["bitfinex","BTCUSD",1649188683130,1.00103568,46006.0,46005.0,0.00021726]
["bitfinex","BTCUSD",1649188683230,0.67991868,46006.0,46005.0,0.00021726]
["bitfinex","BTCUSD",1649188683328,1.04453568,46006.0,46005.0,0.00021726]
["bitfinex","BTCUSD",1649188683430,0.72341868,46006.0,46005.0,0.00021726]
["bitfinex","BTCUSD",1649188683530,0.94546236,46006.0,46001.0,0.00052269]
["bitfinex","BTCUSD",1649188683628,0.17765129,46003.0,46001.0,0.00052269]
["bitfinex","BTCUSD",1649188683729,0.47765129,46003.0,46001.0,0.00052269]
["bitfinex","BTCUSD",1649188683880,0.054361,46000.0,45989.0,0.0327]
["bitfinex","BTCUSD",1649188683983,0.054361,46000.0,45994.0,0.14702639]
["bitfinex","BTCUSD",1649188684078,0.054361,46000.0,45999.0,0.14702639]
["bitfinex","BTCUSD",1649188684378,0.41284042,46000.0,45999.0,0.14702639]
["bitfinex","BTCUSD",1649188684479,0.71284042,46000.0,45999.0,0.14702639]
["bitfinex","BTCUSD",1649188686386,0.354361,46000.0,45999.0,0.14702639]
["bitfinex","BTCUSD",1649188686486,0.354361,46000.0,45997.0,0.0005227]
["bitfinex","BTCUSD",1649188686586,0.354361,46000.0,45999.0,0.0176468]
["bitfinex","BTCUSD",1649188686987,0.35725348,46000.0,45999.0,0.0176468]
["bitfinex","BTCUSD",1649188687388,0.65834916,46000.0,45999.0,0.0176468]
["bitfinex","BTCUSD",1649188687627,0.85834916,46000.0,45999.0,0.0176468]
["bitfinex","BTCUSD",1649188687727,0.86921916,46000.0,45999.0,0.0176468]
["bitfinex","BTCUSD",1649188687828,0.91921916,46000.0,45999.0,0.0176468]
["bitfinex","BTCUSD",1649188687929,1.6,45999.0,45997.0,0.0005227]
["bitfinex","BTCUSD",1649188688031,0.31087,45998.0,45997.0,0.0005227]
["bitfinex","BTCUSD",1649188688331,0.54104657,45998.0,45997.0,0.0005227]
["bitfinex","BTCUSD",1649188688579,0.54104657,45998.0,45997.0,0.00500033]
["bitfinex","BTCUSD",1649188688678,0.54104657,45998.0,45997.0,0.00447763]
["bitfinex","BTCUSD",1649188689380,0.58454657,45998.0,45997.0,0.00447763]
["bitfinex","BTCUSD",1649188690179,0.07435526,45986.0,45980.0,0.01087]
["bitfinex","BTCUSD",1649188690282,0.22716147,45984.0,45982.0,0.24112682]
["bitfinex","BTCUSD",1649188690382,0.07435526,45986.0,45982.0,0.24112682]
["bitfinex","BTCUSD",1649188690884,0.07435526,45986.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649188692018,0.07435526,45986.0,45982.0,0.25855079]
["bitfinex","BTCUSD",1649188692118,0.07435526,45986.0,45981.0,0.01087]
["bitfinex","BTCUSD",1649188692420,0.07435526,45986.0,45985.0,0.00021737]
["bitfinex","BTCUSD",1649188695281,0.07753623,45986.0,45985.0,0.00021737]
["bitfinex","BTCUSD",1649188697886,0.07753623,45986.0,45985.0,0.01108737]
["bitfinex","BTCUSD",1649188698442,0.07753623,45986.0,45985.0,0.42308275]
["bitfinex","BTCUSD",1649188698540,0.07753623,45986.0,45985.0,0.01108737]
["bitfinex","BTCUSD",1649188698641,0.07753623,45986.0,45985.0,0.77588737]
["bitfinex","BTCUSD",1649188698890,0.07435526,45986.0,45985.0,0.81938737]
["bitfinex","BTCUSD",1649188699089,0.07435526,45986.0,45985.0,0.86938737]
["bitfinex","BTCUSD",1649188699188,0.07435526,45986.0,45985.0,0.89412699]
["bitfinex","BTCUSD",1649188699392,0.07435526,45986.0,45985.0,1.11273793]
["bitfinex","BTCUSD",1649188699693,0.07582276,45986.0,45985.0,1.11273793]
["bitfinex","BTCUSD",1649188700042,0.07582276,45986.0,45985.0,0.89412699]
["bitfinex","BTCUSD",1649188700141,0.07582276,45986.0,45985.0,1.06893459]
["bitfinex","BTCUSD",1649188700245,0.07582276,45986.0,45985.0,0.89412699]
["bitfinex","BTCUSD",1649188700744,0.07582276,45986.0,45985.0,1.06893459]
["bitfinex","BTCUSD",1649188701197,0.07582276,45986.0,45985.0,0.89412699]
["bitfinex","BTCUSD",1649188701797,0.07582276,45986.0,45985.0,1.06893459]
["bitfinex","BTCUSD",1649188701997,0.07582276,45986.0,45985.0,0.89412699]
["bitfinex","BTCUSD",1649188703422,0.07582276,45986.0,45985.0,1.06892777]
["bitfinex","BTCUSD",1649188703824,0.07582276,45986.0,45985.0,0.89412699]
["bitfinex","BTCUSD",1649188703923,0.07582276,45986.0,45985.0,1.06892898]
["bitfinex","BTCUSD",1649188705030,0.07582276,45986.0,45985.0,0.40412898]
["bitfinex","BTCUSD",1649188705125,0.07582276,45986.0,45985.0,0.32938936]
["bitfinex","BTCUSD",1649188706343,0.07582276,45986.0,45985.0,0.15458737]
["bitfinex","BTCUSD",1649188706427,0.07582276,45986.0,45985.0,0.05458737]
["bitfinex","BTCUSD",1649188709984,0.07462573,45986.0,45985.0,0.05458737]
["bitfinex","BTCUSD",1649188711035,0.07462573,45986.0,45985.0,0.1790322]
["bitfinex","BTCUSD",1649188713145,0.07462573,45986.0,45985.0,0.05434761]
["bitfinex","BTCUSD",1649188713244,0.07462573,45986.0,45985.0,0.06534247]
["bitfinex","BTCUSD",1649188713245,0.07435526,45986.0,45985.0,0.06534247]
["bitfinex","BTCUSD",1649188717681,0.07435526,45986.0,45985.0,0.2840358]
["bitfinex","BTCUSD",1649188718331,0.07435526,45986.0,45985.0,0.06534247]
["bitfinex","BTCUSD",1649188718584,0.07435526,45986.0,45985.0,0.06360466]
["bitfinex","BTCUSD",1649188721722,0.07435526,45986.0,45985.0,0.28229799]
["bitfinex","BTCUSD",1649188722225,0.07435526,45986.0,45985.0,0.06360466]
["bitfinex","BTCUSD",1649188723228,0.07435526,45986.0,45985.0,0.28229799]
["bitfinex","BTCUSD",1649188725171,0.07435526,45986.0,45985.0,0.06360466]
["bitfinex","BTCUSD",1649188725576,0.07435526,45986.0,45985.0,0.28229799]
["bitfinex","BTCUSD",1649188725975,0.07435526,45986.0,45985.0,0.06360466]
["bitfinex","BTCUSD",1649188726323,0.07435526,45986.0,45985.0,0.32603666]
["bitfinex","BTCUSD",1649188726423,0.07435526,45986.0,45985.0,0.06360466]
["bitfinex","BTCUSD",1649188726525,0.07435526,45986.0,45985.0,0.47342187]
["bitfinex","BTCUSD",1649188726775,0.2485,46002.0,45986.0,0.95]
["bitfinex","BTCUSD",1649188726879,0.2485,46002.0,45998.0,0.27141641]
["bitfinex","BTCUSD",1649188726976,0.01087,46005.0,46001.0,0.00021729]
["bitfinex","BTCUSD",1649188727126,0.01087,46005.0,45998.0,0.27141641]
["bitfinex","BTCUSD",1649188727326,0.01087,46005.0,45998.0,0.27197582]
["bitfinex","BTCUSD",1649188727830,0.21858724,46002.0,45998.0,0.27197582]
["bitfinex","BTCUSD",1649188727932,0.21858724,46002.0,46001.0,0.01099498]
["bitfinex","BTCUSD",1649188729147,0.31087,46005.0,46001.0,0.01099498]
["bitfinex","BTCUSD",1649188729248,0.31087,46005.0,45999.0,0.0005594]
["bitfinex","BTCUSD",1649188729547,0.51087,46005.0,45994.0,0.31989566]
["bitfinex","BTCUSD",1649188729753,0.51087,46005.0,46000.0,0.00055939]
["bitfinex","BTCUSD",1649188729852,0.68837435,46005.0,46000.0,0.00055939]
["bitfinex","BTCUSD",1649188730147,0.23680625,46001.0,46000.0,0.00055939]
["bitfinex","BTCUSD",1649188730249,0.23680625,46001.0,46000.0,0.12524398]
["bitfinex","BTCUSD",1649188730348,0.68837435,46005.0,46000.0,0.12524398]
["bitfinex","BTCUSD",1649188730451,0.31087,46005.0,46000.0,0.00055939]
["bitfinex","BTCUSD",1649188730751,0.31087,46005.0,45995.0,0.32714174]
["bitfinex","BTCUSD",1649188730949,0.00019288,46002.0,46000.0,0.00055939]
["bitfinex","BTCUSD",1649188731051,0.00019288,46002.0,46001.0,0.12468459]
["bitfinex","BTCUSD",1649188732203,0.2556819,46002.0,46001.0,0.12468459]
["bitfinex","BTCUSD",1649188732828,0.5556819,46002.0,46001.0,0.12468459]
["bitfinex","BTCUSD",1649188733335,0.55548902,46002.0,46001.0,0.12468459]
["bitfinex","BTCUSD",1649188733832,0.82101074,46002.0,46001.0,0.12468459]
["bitfinex","BTCUSD",1649188735682,0.44302607,46002.0,46001.0,0.12468459]
["bitfinex","BTCUSD",1649188735785,0.26552172,46002.0,46001.0,0.12468459]
["bitfinex","BTCUSD",1649188735984,0.17758557,46004.0,46001.0,0.12468459]
["bitfinex","BTCUSD",1649188736083,0.17758557,46004.0,46003.0,0.12468459]
["bitfinex","BTCUSD",1649188736188,0.17758557,46004.0,46003.0,0.08573508]
["bitfinex","BTCUSD",1649188736189,8.122e-05,46004.0,46003.0,0.08573508]
["bitfinex","BTCUSD",1649188736346,8.122e-05,46004.0,46003.0,0.01099391]
["bitfinex","BTCUSD",1649188736550,0.05681635,46006.0,46003.0,0.05449391]
["bitfinex","BTCUSD",1649188736647,0.05681635,46006.0,46005.0,0.12468459]
["bitfinex","BTCUSD",1649188736746,0.05681635,46006.0,46004.0,0.0001069]
["bitfinex","BTCUSD",1649188736847,0.05681635,46006.0,46005.0,0.32496048]
["bitfinex","BTCUSD",1649188737049,0.05681635,46006.0,46005.0,0.59987635]
["bitfinex","BTCUSD",1649188737151,0.05681635,46006.0,46005.0,0.42496024]
["bitfinex","BTCUSD",1649188737549,0.05681635,46006.0,46005.0,0.43583024]
["bitfinex","BTCUSD",1649188737900,0.05681635,46006.0,46005.0,0.42496024]
["bitfinex","BTCUSD",1649188739505,0.05681635,46006.0,46005.0,0.15449367]
["bitfinex","BTCUSD",1649188739704,0.05681635,46006.0,46005.0,0.05449367]
["bitfinex","BTCUSD",1649188740730,0.05657905,46006.0,46005.0,0.05449367]
["bitfinex","BTCUSD",1649188744027,0.05657905,46006.0,46005.0,0.01099367]
["bitfinex","BTCUSD",1649188746030,0.05657905,46006.0,46005.0,0.01056105]
["bitfinex","BTCUSD",1649188748830,0.05657905,46006.0,46005.0,0.11920705]
["bitfinex","BTCUSD",1649188749029,0.05657905,46006.0,46005.0,0.108646]
["bitfinex","BTCUSD",1649188749129,0.05657905,46006.0,46005.0,0.10886327]
["bitfinex","BTCUSD",1649188749983,0.05657905,46006.0,46005.0,0.00021727]
["bitfinex","BTCUSD",1649188752242,0.05657905,46006.0,46005.0,0.01108727]
["bitfinex","BTCUSD",1649188752542,0.05657905,46006.0,46005.0,0.18750481]
["bitfinex","BTCUSD",1649188752741,0.05657905,46006.0,46005.0,0.41242092]
["bitfinex","BTCUSD",1649188752843,0.05657905,46006.0,46005.0,0.56242092]
["bitfinex","BTCUSD",1649188753041,0.05657905,46006.0,46005.0,0.38750481]
["bitfinex","BTCUSD",1649188753946,0.05657905,46006.0,46005.0,0.28750481]
["bitfinex","BTCUSD",1649188754047,0.05657905,46006.0,46005.0,0.33100481]
["bitfinex","BTCUSD",1649188754149,0.05657905,46006.0,46005.0,0.43100481]
["bitfinex","BTCUSD",1649188754750,0.05657905,46006.0,46005.0,0.60592092]
["bitfinex","BTCUSD",1649188754851,0.1291288,46008.0,46005.0,0.60592092]
["bitfinex","BTCUSD",1649188754949,0.1291288,46008.0,46007.0,0.01099259]
["bitfinex","BTCUSD",1649188755090,0.1291288,46008.0,46007.0,0.05437]
["bitfinex","BTCUSD",1649188755189,0.12964995,46008.0,46007.0,0.0653583]
["bitfinex","BTCUSD",1649188755289,0.002,46013.0,46007.0,0.1153583]
["bitfinex","BTCUSD",1649188755391,0.002,46013.0,46012.0,0.0109883]
["bitfinex","BTCUSD",1649188755490,0.002,46013.0,46012.0,0.0218583]
["bitfinex","BTCUSD",1649188755590,0.002,46013.0,46012.0,0.0653583]
["bitfinex","BTCUSD",1649188756394,0.004,46019.0,46012.0,0.0653583]
["bitfinex","BTCUSD",1649188756395,0.004,46019.0,46012.0,0.2653583]
["bitfinex","BTCUSD",1649188756494,0.004,46019.0,46017.0,0.12425197]
["bitfinex","BTCUSD",1649188756595,0.004,46019.0,46018.0,0.12425197]
["bitfinex","BTCUSD",1649188756696,0.23286559,46019.0,46018.0,0.12425197]
["bitfinex","BTCUSD",1649188756793,0.004,46019.0,46018.0,0.12425197]
["bitfinex","BTCUSD",1649188757849,0.3014799,46019.0,46018.0,0.12425197]
["bitfinex","BTCUSD",1649188758402,0.004,46019.0,46018.0,0.12425197]
["bitfinex","BTCUSD",1649188759136,0.004,46019.0,46018.0,0.01098877]
["bitfinex","BTCUSD",1649188759839,0.004,46019.0,46018.0,0.05448877]
["bitfinex","BTCUSD",1649188759939,0.004,46019.0,46018.0,0.05448806]
["bitfinex","BTCUSD",1649188760239,0.004,46019.0,46018.0,0.05524858]
["bitfinex","BTCUSD",1649188760340,0.0016233,46021.0,46018.0,0.05524858]
["bitfinex","BTCUSD",1649188760441,0.30526356,46024.0,46020.0,0.01098853]
["bitfinex","BTCUSD",1649188760543,0.00733275,46024.0,46023.0,0.01098853]
["bitfinex","BTCUSD",1649188761790,0.00733275,46024.0,46023.0,0.00334344]
["bitfinex","BTCUSD",1649188761889,0.00733275,46024.0,46023.0,0.08731064]
["bitfinex","BTCUSD",1649188761890,0.30733275,46024.0,46023.0,0.08731064]
["bitfinex","BTCUSD",1649188761989,0.57132513,46024.0,46023.0,0.08731064]
["bitfinex","BTCUSD",1649188764796,0.57132513,46024.0,46023.0,0.08845312]
["bitfinex","BTCUSD",1649188765248,0.57132513,46024.0,46023.0,0.00114248]
["bitfinex","BTCUSD",1649188765500,1.6,46023.0,46018.0,0.00076897]
["bitfinex","BTCUSD",1649188765600,1.64385544,46023.0,46018.0,0.00076897]
["bitfinex","BTCUSD",1649188765847,0.21086,46022.0,46018.0,0.00076897]
["bitfinex","BTCUSD",1649188765948,0.35434,46021.0,46018.0,0.00076897]
["bitfinex","BTCUSD",1649188766403,0.35434,46021.0,46020.0,0.11660688]
["bitfinex","BTCUSD",1649188766492,0.62345211,46021.0,46020.0,0.11660688]
["bitfinex","BTCUSD",1649188766895,0.63431211,46021.0,46020.0,0.11660688]
["bitfinex","BTCUSD",1649188766995,1.13280393,46021.0,46020.0,0.11660688]
["bitfinex","BTCUSD",1649188767193,1.6,46020.0,46012.0,0.00056113]
["bitfinex","BTCUSD",1649188767345,0.054346,46018.0,46017.0,0.17]
["bitfinex","BTCUSD",1649188767446,0.354346,46018.0,46017.0,0.17]
["bitfinex","BTCUSD",1649188767644,0.354346,46018.0,46012.0,0.00056113]
["bitfinex","BTCUSD",1649188767746,0.054346,46017.0,46012.0,0.00056113]
["bitfinex","BTCUSD",1649188767947,0.054346,46017.0,46004.0,0.0001069]
["bitfinex","BTCUSD",1649188768100,0.25747709,46012.0,46004.0,0.0001069]
["bitfinex","BTCUSD",1649188768199,0.25747709,46012.0,46009.0,0.01099295]
["bitfinex","BTCUSD",1649188768296,0.3,46018.0,46011.0,0.01099295]
["bitfinex","BTCUSD",1649188768398,0.3,46018.0,46004.0,0.0001069]
["bitfinex","BTCUSD",1649188768698,0.3,46018.0,46009.0,0.01099295]
["bitfinex","BTCUSD",1649188768799,0.3,46018.0,46006.0,0.22433362]
["bitfinex","BTCUSD",1649188768996,0.3,46018.0,46011.0,0.01099295]
["bitfinex","BTCUSD",1649188769097,0.3,46018.0,46016.0,0.01099295]
["bitfinex","BTCUSD",1649188769196,0.3,46018.0,46017.0,0.01099295]
["bitfinex","BTCUSD",1649188769298,0.54547215,46018.0,46017.0,0.01099295]
["bitfinex","BTCUSD",1649188769798,0.54547215,46018.0,46010.0,0.00054206]
["bitfinex","BTCUSD",1649188770355,0.54547215,46018.0,46004.0,0.0001069]
["bitfinex","BTCUSD",1649188770553,1.6,46017.0,46012.0,0.00054205]
["bitfinex","BTCUSD",1649188770651,1.654344,46017.0,46012.0,0.00054205]
["bitfinex","BTCUSD",1649188770755,1.854344,46017.0,46012.0,0.00054205]
["bitfinex","BTCUSD",1649188770954,0.01087,46016.0,46012.0,0.00054205]
["bitfinex","BTCUSD",1649188771604,0.32040174,46015.0,46008.0,0.00169405]
["bitfinex","BTCUSD",1649188771702,0.31087,46014.0,46008.0,0.00169405]
["bitfinex","BTCUSD",1649188771801,0.31501238,46010.0,46008.0,0.00169405]
["bitfinex","BTCUSD",1649188771903,0.31501238,46010.0,46009.0,0.01099331]
["bitfinex","BTCUSD",1649188772003,0.108669,46013.0,46009.0,0.01099295]
["bitfinex","BTCUSD",1649188772105,0.108669,46013.0,46012.0,0.01099295]
["bitfinex","BTCUSD",1649188772207,0.9712,46020.0,46012.0,0.01099295]
["bitfinex","BTCUSD",1649188772208,0.31087,46019.0,46012.0,0.01099295]
["bitfinex","BTCUSD",1649188772308,0.31087,46019.0,46013.0,0.054319]
["bitfinex","BTCUSD",1649188772406,0.31087,46019.0,46008.0,0.00169405]
["bitfinex","BTCUSD",1649188772810,0.7393123,46019.0,46008.0,0.00169405]
["bitfinex","BTCUSD",1649188772909,0.7936323,46019.0,46014.0,0.00100735]
["bitfinex","BTCUSD",1649188773006,0.2,46017.0,46014.0,0.00100735]
["bitfinex","BTCUSD",1649188773106,0.3,46016.0,46014.0,0.00100735]
["bitfinex","BTCUSD",1649188774042,0.27218163,46015.0,46014.0,0.00100735]
["bitfinex","BTCUSD",1649188774144,0.57218163,46015.0,46014.0,0.00100735]
["bitfinex","BTCUSD",1649188774545,0.57218163,46015.0,46012.0,0.00052243]
["bitfinex","BTCUSD",1649188774644,0.62651463,46015.0,46012.0,0.00052243]
["bitfinex","BTCUSD",1649188775198,0.62651463,46015.0,46010.0,0.00100623]
["bitfinex","BTCUSD",1649188775398,0.62651463,46015.0,46011.0,0.00052242]
["bitfinex","BTCUSD",1649188776400,0.57218163,46015.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188777203,0.92173833,46015.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188777407,0.57218163,46015.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188777737,0.3,46015.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188777842,0.108665,46016.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188778644,0.30760371,46015.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188778740,0.108665,46016.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188779692,0.31362241,46017.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188780193,0.054331,46017.0,46014.0,0.00195669]
["bitfinex","BTCUSD",1649188780493,0.29263364,46019.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188781194,0.56849943,46019.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188781989,0.86849943,46019.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188782097,0.59263364,46019.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188782339,0.29263364,46019.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188782443,0.33061211,46021.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188782444,0.34145811,46022.0,46018.0,0.40732263]
["bitfinex","BTCUSD",1649188782541,0.00733275,46024.0,46021.0,0.0873353]
["bitfinex","BTCUSD",1649188782693,0.00052317,46023.0,46019.0,0.3]
["bitfinex","BTCUSD",1649188782840,0.00052317,46023.0,46022.0,0.01099283]
["bitfinex","BTCUSD",1649188783241,0.00052317,46023.0,46022.0,0.28777798]
["bitfinex","BTCUSD",1649188783646,0.00733275,46024.0,46022.0,0.28777798]
["bitfinex","BTCUSD",1649188783744,0.00733275,46024.0,46023.0,0.01098997]
["bitfinex","BTCUSD",1649188784549,0.00733275,46024.0,46018.0,0.09632968]
["bitfinex","BTCUSD",1649188784644,0.00733275,46024.0,46023.0,0.07636838]
["bitfinex","BTCUSD",1649188784946,0.3018187,46024.0,46023.0,0.07636838]
["bitfinex","BTCUSD",1649188785193,0.3018187,46024.0,46023.0,0.01099044]
["bitfinex","BTCUSD",1649188785291,0.3561307,46024.0,46023.0,0.01099044]
["bitfinex","BTCUSD",1649188785390,0.06164475,46024.0,46022.0,0.0010096]
["bitfinex","BTCUSD",1649188785492,0.06164475,46024.0,46023.0,0.01098997]
["bitfinex","BTCUSD",1649188787195,0.06164475,46024.0,46023.0,0.01327077]
["bitfinex","BTCUSD",1649188789355,0.06164475,46024.0,46023.0,0.0022808]
["bitfinex","BTCUSD",1649188789558,0.06164475,46024.0,46023.0,0.06642068]
["bitfinex","BTCUSD",1649188789759,0.23917684,46024.0,46023.0,0.06642068]
["bitfinex","BTCUSD",1649188789856,0.23917684,46024.0,46023.0,0.03203178]
["bitfinex","BTCUSD",1649188789857,0.06164475,46024.0,46023.0,0.03203178]
["bitfinex","BTCUSD",1649188789957,0.06164475,46024.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188790057,0.17753952,46023.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188790708,0.23918427,46024.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188790808,0.17753952,46023.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188791008,0.23918427,46024.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188791107,0.00051562,46023.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188791512,0.00051562,46023.0,46022.0,0.01099044]
["bitfinex","BTCUSD",1649188792109,0.06164475,46024.0,46022.0,0.01099044]
["bitfinex","BTCUSD",1649188792207,0.06164475,46024.0,46023.0,0.08736261]
["bitfinex","BTCUSD",1649188792308,0.06164475,46024.0,46018.0,0.09437375]
["bitfinex","BTCUSD",1649188792407,0.06164475,46024.0,46023.0,0.08735882]
["bitfinex","BTCUSD",1649188793644,0.00733275,46024.0,46023.0,0.38735882]
["bitfinex","BTCUSD",1649188793945,0.00733275,46024.0,46023.0,0.08735882]
["bitfinex","BTCUSD",1649188795149,0.00733275,46024.0,46023.0,0.01099044]
["bitfinex","BTCUSD",1649188795446,0.00733275,46024.0,46023.0,0.02185044]
["bitfinex","BTCUSD",1649188795750,0.00733275,46024.0,46023.0,0.02424947]
["bitfinex","BTCUSD",1649188796049,0.00733275,46024.0,46023.0,0.32424947]
["bitfinex","BTCUSD",1649188796342,0.00733275,46024.0,46023.0,0.42424947]
["bitfinex","BTCUSD",1649188796441,0.00733275,46024.0,46023.0,0.73433926]
["bitfinex","BTCUSD",1649188796641,0.00733275,46024.0,46023.0,0.43433926]
["bitfinex","BTCUSD",1649188796739,0.00733275,46024.0,46023.0,0.73433926]
["bitfinex","BTCUSD",1649188796844,0.00733275,46024.0,46023.0,0.72334882]
["bitfinex","BTCUSD",1649188796941,0.00733275,46024.0,46023.0,0.77783783]
["bitfinex","BTCUSD",1649188797042,0.00733275,46024.0,46023.0,0.77783449]
["bitfinex","BTCUSD",1649188797141,0.00733275,46024.0,46023.0,0.82783449]
["bitfinex","BTCUSD",1649188797245,0.0071,46025.0,46024.0,1.1]
["bitfinex","BTCUSD",1649188797345,0.0071,46025.0,46024.0,0.31086]
["bitfinex","BTCUSD",1649188797443,0.0071,46025.0,46024.0,0.47648332]
["bitfinex","BTCUSD",1649188797742,0.0071,46025.0,46024.0,0.46534567]
["bitfinex","BTCUSD",1649188797941,0.0071,46025.0,46024.0,0.45457711]
["bitfinex","BTCUSD",1649188798143,0.0071,46025.0,46024.0,0.62906896]
["bitfinex","BTCUSD",1649188798693,0.0071,46025.0,46024.0,0.82906896]
["bitfinex","BTCUSD",1649188798793,0.0071,46025.0,46024.0,0.65457711]
["bitfinex","BTCUSD",1649188798895,0.00562427,46027.0,46024.0,1.31937711]
["bitfinex","BTCUSD",1649188798996,0.00609673,46035.0,46026.0,1.57578531]
["bitfinex","BTCUSD",1649188799095,0.00609673,46035.0,46031.0,0.12690193]
["bitfinex","BTCUSD",1649188799196,0.00609673,46035.0,46031.0,0.08836]
["bitfinex","BTCUSD",1649188799297,0.004,46035.0,46032.0,0.45]
["bitfinex","BTCUSD",1649188799400,0.004,46035.0,46033.0,0.13776193]
["bitfinex","BTCUSD",1649188799496,0.004,46035.0,46033.0,1.34174579]
["bitfinex","BTCUSD",1649188799700,0.004,46035.0,46033.0,1.44174579]
["bitfinex","BTCUSD",1649188799801,0.004,46035.0,46033.0,1.34174579]
["bitfinex","BTCUSD",1649188799999,0.004,46035.0,46033.0,1.33088579]
["bitfinex","BTCUSD",1649188800206,0.01265754,46034.0,46033.0,1.33088579]
["bitfinex","BTCUSD",1649188800809,0.01265754,46034.0,46033.0,1.59994973]
["bitfinex","BTCUSD",1649188801008,0.01265754,46034.0,46033.0,1.69994973]
["bitfinex","BTCUSD",1649188801809,0.01065754,46034.0,46033.0,1.69994973]
["bitfinex","BTCUSD",1649188801915,0.004,46038.0,46034.0,1.6]
["bitfinex","BTCUSD",1649188802017,0.0042,46037.0,46035.0,0.31086]
["bitfinex","BTCUSD",1649188802111,0.0005,46038.0,46037.0,1.3]
["bitfinex","BTCUSD",1649188802311,0.0005,46038.0,46037.0,1.71533193]
["bitfinex","BTCUSD",1649188802410,0.0005,46038.0,46037.0,0.41533193]
["bitfinex","BTCUSD",1649188802514,0.0034,46039.0,46037.0,0.41533193]
["bitfinex","BTCUSD",1649188802610,0.0034,46039.0,46038.0,0.01086]
["bitfinex","BTCUSD",1649188802712,0.0034,46039.0,46038.0,0.13776193]
["bitfinex","BTCUSD",1649188803213,0.0034,46039.0,46038.0,0.01098579]
["bitfinex","BTCUSD",1649188803512,1.8581742,46040.0,46034.0,0.01086]
["bitfinex","BTCUSD",1649188803715,1.8581742,46040.0,46038.0,0.07847859]
["bitfinex","BTCUSD",1649188803877,1.8581742,46040.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649188804379,0.12270944,46036.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649188804537,0.17701744,46036.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649188804630,0.054308,46036.0,46033.0,0.01086]
["bitfinex","BTCUSD",1649188804933,0.054308,46036.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649188805031,0.28738094,46034.0,46026.0,0.01086]
["bitfinex","BTCUSD",1649188805131,0.28738094,46034.0,46025.0,0.01086]
["bitfinex","BTCUSD",1649188805232,0.28738094,46034.0,46030.0,0.07847859]
["bitfinex","BTCUSD",1649188805332,0.28738094,46034.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649188805533,0.28738094,46034.0,46025.0,0.01086]
["bitfinex","BTCUSD",1649188805534,0.00023138,46032.0,46025.0,0.01086]
["bitfinex","BTCUSD",1649188805682,1.84237415,46040.0,46030.0,0.01098651]
["bitfinex","BTCUSD",1649188805782,1.84237415,46040.0,46031.0,0.01086]
["bitfinex","BTCUSD",1649188805882,0.12270944,46030.0,46029.0,0.01086]
["bitfinex","BTCUSD",1649188805984,0.12270944,46030.0,46029.0,0.02184651]
["bitfinex","BTCUSD",1649188806185,1.84237415,46040.0,46029.0,0.02184651]
["bitfinex","BTCUSD",1649188806283,1.84237415,46040.0,46031.0,0.0008]
["bitfinex","BTCUSD",1649188806383,1.84237415,46040.0,46033.0,0.05428315]
["bitfinex","BTCUSD",1649188806481,1.84237415,46040.0,46035.0,0.054284]
["bitfinex","BTCUSD",1649188806686,1.84237415,46040.0,46038.0,0.07847859]
["bitfinex","BTCUSD",1649188806983,1.84237415,46040.0,46035.0,0.054284]
["bitfinex","BTCUSD",1649188807484,0.12270944,46038.0,46035.0,0.054284]
["bitfinex","BTCUSD",1649188807702,1.84237415,46040.0,46036.0,0.01086]
["bitfinex","BTCUSD",1649188808001,0.0002309,46039.0,46036.0,0.01086]
["bitfinex","BTCUSD",1649188808300,0.0002309,46039.0,46038.0,0.07847859]
["bitfinex","BTCUSD",1649188808903,1.84237415,46040.0,46038.0,0.07847859]
["bitfinex","BTCUSD",1649188809003,0.12270944,46039.0,46038.0,0.07847859]
["bitfinex","BTCUSD",1649188809103,0.12270944,46039.0,46035.0,0.01086]
["bitfinex","BTCUSD",1649188809202,0.1345033,46039.0,46038.0,0.02021807]
["bitfinex","BTCUSD",1649188809302,0.01179386,46039.0,46038.0,0.02021807]
["bitfinex","BTCUSD",1649188809402,0.12039886,46039.0,46038.0,0.02021807]
["bitfinex","BTCUSD",1649188809753,0.12039886,46039.0,46038.0,0.09869666]
["bitfinex","BTCUSD",1649188809853,0.01179386,46039.0,46038.0,0.09869666]
["bitfinex","BTCUSD",1649188810102,0.01179386,46039.0,46038.0,0.13246873]
["bitfinex","BTCUSD",1649188810503,0.1345033,46039.0,46038.0,0.13246873]
["bitfinex","BTCUSD",1649188810604,1.50323075,46040.0,46038.0,0.13246873]
["bitfinex","BTCUSD",1649188810804,1.50323075,46040.0,46038.0,0.09869666]
["bitfinex","BTCUSD",1649188810903,1.50323075,46040.0,46038.0,0.02021807]
["bitfinex","BTCUSD",1649188811357,1.50323075,46040.0,46039.0,0.07847859]
["bitfinex","BTCUSD",1649188811708,1.50323075,46040.0,46039.0,0.11225066]
["bitfinex","BTCUSD",1649188812254,1.84293108,46040.0,46039.0,0.11225066]
["bitfinex","BTCUSD",1649188812458,2.1202293,46040.0,46039.0,0.11225066]
["bitfinex","BTCUSD",1649188812655,1.78052897,46040.0,46039.0,0.11225066]
["bitfinex","BTCUSD",1649188813461,1.50323075,46040.0,46039.0,0.11225066]
["bitfinex","BTCUSD",1649188814062,1.49823075,46040.0,46039.0,0.11225066]
["bitfinex","BTCUSD",1649188814561,1.7425981,46040.0,46039.0,0.13246873]
["bitfinex","BTCUSD",1649188814665,1.49823075,46040.0,46039.0,0.13318811]
["bitfinex","BTCUSD",1649188819722,1.54173075,46040.0,46039.0,0.13318811]
["bitfinex","BTCUSD",1649188819971,1.54173075,46040.0,46039.0,0.14417497]
["bitfinex","BTCUSD",1649188820571,1.49823075,46040.0,46039.0,0.14417497]
["bitfinex","BTCUSD",1649188826104,2.00900337,46040.0,46039.0,0.14417497]
["bitfinex","BTCUSD",1649188827899,2.00900337,46040.0,46039.0,0.14317064]
["bitfinex","BTCUSD",1649188828100,2.00900337,46040.0,46039.0,0.06569638]
["bitfinex","BTCUSD",1649188828301,2.00900337,46040.0,46039.0,0.14317064]
["bitfinex","BTCUSD",1649188828402,2.01986337,46040.0,46039.0,0.0008]
["bitfinex","BTCUSD",1649188828555,2.01986337,46040.0,46029.0,0.02311665]
["bitfinex","BTCUSD",1649188828556,1.61577474,46035.0,46029.0,0.02311665]
["bitfinex","BTCUSD",1649188828657,0.00174837,46034.0,46029.0,0.02311665]
["bitfinex","BTCUSD",1649188828751,0.05606837,46034.0,46033.0,0.00590637]
["bitfinex","BTCUSD",1649188828852,0.05432,46034.0,46033.0,0.00590637]
["bitfinex","BTCUSD",1649188829203,0.06518,46034.0,46029.0,0.02311665]
["bitfinex","BTCUSD",1649188829303,0.15665482,46033.0,46029.0,0.02311665]
["bitfinex","BTCUSD",1649188829401,0.15829927,46033.0,46029.0,0.02311665]
["bitfinex","BTCUSD",1649188829502,0.41587205,46032.0,46029.0,0.02421665]
["bitfinex","BTCUSD",1649188829604,0.29833159,46031.0,46029.0,0.02421665]
["bitfinex","BTCUSD",1649188829903,0.11029545,46032.0,46029.0,0.02421665]
["bitfinex","BTCUSD",1649188830258,0.01086,46031.0,46029.0,0.02421665]
["bitfinex","BTCUSD",1649188830363,0.01086,46031.0,46025.0,0.00161967]
["bitfinex","BTCUSD",1649188830364,0.321117,46030.0,46025.0,0.00161967]
["bitfinex","BTCUSD",1649188830452,0.321117,46029.0,46025.0,0.00161967]
["bitfinex","BTCUSD",1649188830558,0.63446332,46029.0,46025.0,0.00161967]
["bitfinex","BTCUSD",1649188830652,0.0435,46028.0,46025.0,0.00161967]
["bitfinex","BTCUSD",1649188830751,0.386309,46027.0,46025.0,0.00161967]
["bitfinex","BTCUSD",1649188830853,0.065192,46027.0,46025.0,0.00161967]
["bitfinex","BTCUSD",1649188830953,0.321117,46026.0,46025.0,0.00161967]
["bitfinex","BTCUSD",1649188831306,0.93679931,46026.0,46025.0,1.967e-05]
["bitfinex","BTCUSD",1649188831455,0.58212232,46026.0,46025.0,1.967e-05]
["bitfinex","BTCUSD",1649188831553,1.6,46025.0,46024.0,3.214e-05]
["bitfinex","BTCUSD",1649188831652,1.61086,46025.0,46024.0,3.214e-05]
["bitfinex","BTCUSD",1649188831754,1.61086,46025.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188831755,1.61184531,46025.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188831853,0.00099965,46024.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188831953,0.01086,46024.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188832355,0.01086,46025.0,46023.0,0.11591507]
["bitfinex","BTCUSD",1649188832458,0.01086,46025.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188832756,0.31100532,46026.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188833108,0.31100532,46026.0,46020.0,0.00556635]
["bitfinex","BTCUSD",1649188833308,0.321117,46025.0,46020.0,0.00556635]
["bitfinex","BTCUSD",1649188833457,0.31100532,46026.0,46020.0,0.00556635]
["bitfinex","BTCUSD",1649188833560,0.35587381,46021.0,46020.0,0.00556635]
["bitfinex","BTCUSD",1649188833658,0.87457159,46021.0,46020.0,0.00556635]
["bitfinex","BTCUSD",1649188833759,0.92457159,46021.0,46020.0,0.00556635]
["bitfinex","BTCUSD",1649188834108,0.51869778,46021.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188834310,0.108669,46022.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188834409,0.321117,46021.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188834611,0.108669,46022.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188834709,0.054337,46022.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188834810,0.321117,46021.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188835411,0.331977,46021.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188836064,0.01086,46021.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188836163,0.01086,46024.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188836262,0.321117,46023.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188836365,0.0435,46025.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188836366,0.01086,46022.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188836468,0.321117,46021.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188836565,0.01086,46021.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188836714,0.01086,46024.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188837217,0.16179299,46023.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188837318,0.01086,46022.0,46020.0,0.00527121]
["bitfinex","BTCUSD",1649188837606,0.26100532,46026.0,46020.0,0.00161967]
["bitfinex","BTCUSD",1649188837607,0.01086,46025.0,46020.0,0.00161967]
["bitfinex","BTCUSD",1649188839155,0.26100532,46026.0,46020.0,0.00215142]
["bitfinex","BTCUSD",1649188840107,0.26100532,46026.0,46020.0,0.00161967]
["bitfinex","BTCUSD",1649188840308,0.321117,46023.0,46021.0,0.00052357]
["bitfinex","BTCUSD",1649188840409,0.17905663,46024.0,46021.0,0.00052357]
["bitfinex","BTCUSD",1649188840506,0.321117,46023.0,46021.0,0.00052357]
["bitfinex","BTCUSD",1649188840613,0.321112,46023.0,46021.0,0.00052357]
["bitfinex","BTCUSD",1649188840906,0.065185,46024.0,46021.0,0.00052357]
["bitfinex","BTCUSD",1649188841006,0.321112,46023.0,46021.0,0.00052357]
["bitfinex","BTCUSD",1649188841357,0.321112,46023.0,46020.0,0.00161967]
["bitfinex","BTCUSD",1649188841457,0.01086,46022.0,46020.0,0.00161967]
["bitfinex","BTCUSD",1649188841559,0.321112,46021.0,46020.0,0.00214324]
["bitfinex","BTCUSD",1649188841958,0.421112,46021.0,46020.0,0.00214324]
["bitfinex","BTCUSD",1649188842359,0.61956489,46021.0,46020.0,0.00214324]
["bitfinex","BTCUSD",1649188842610,0.61956489,46021.0,46020.0,0.00161967]
["bitfinex","BTCUSD",1649188843059,0.56956489,46021.0,46020.0,0.00161967]
["bitfinex","BTCUSD",1649188843763,0.371112,46021.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188844613,0.479792,46021.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188844864,0.331972,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188845112,0.475472,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188845609,0.15436,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188845705,0.475472,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188845857,0.15436,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188845956,0.05436,46020.0,46019.0,0.01423108]
["bitfinex","BTCUSD",1649188846057,0.375472,46020.0,46019.0,0.01423108]
["bitfinex","BTCUSD",1649188846211,0.331972,46020.0,46019.0,0.01423108]
["bitfinex","BTCUSD",1649188846306,0.33156142,46020.0,46019.0,0.01423108]
["bitfinex","BTCUSD",1649188847613,0.33156142,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188848414,0.63035792,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188848518,1.30823186,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188848616,1.50280977,46020.0,46019.0,0.00323932]
["bitfinex","BTCUSD",1649188849855,1.50280977,46020.0,46015.0,0.00527119]
["bitfinex","BTCUSD",1649188849856,1.6,46019.0,46015.0,0.00527119]
["bitfinex","BTCUSD",1649188849954,1.6,46019.0,46017.0,0.00052516]
["bitfinex","BTCUSD",1649188849955,0.331982,46018.0,46017.0,0.00052516]
["bitfinex","BTCUSD",1649188850055,0.440685,46018.0,46017.0,0.01966402]
["bitfinex","BTCUSD",1649188850157,1.6,46017.0,46015.0,0.00527119]
["bitfinex","BTCUSD",1649188850257,0.331982,46016.0,46015.0,0.00527119]
["bitfinex","BTCUSD",1649188850362,0.425482,46016.0,46015.0,0.00527119]
["bitfinex","BTCUSD",1649188850458,1.6,46015.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188850554,0.386338,46014.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188850656,0.479838,46014.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188850756,0.054355,46013.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188850860,0.331982,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188850954,1.29666887,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188851256,1.50343762,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188851406,1.61215562,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188851507,1.50343762,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188851706,1.29666887,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188852853,1.45778617,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188853157,1.13656541,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188853356,0.97544811,46012.0,46011.0,0.00365153]
["bitfinex","BTCUSD",1649188853557,0.97544811,46012.0,46011.0,0.00516123]
["bitfinex","BTCUSD",1649188854659,1.27544811,46012.0,46011.0,0.00516123]
["bitfinex","BTCUSD",1649188856651,1.27544811,46012.0,46011.0,0.00524736]
["bitfinex","BTCUSD",1649188857003,0.95433611,46012.0,46011.0,0.00524736]
["bitfinex","BTCUSD",1649188857305,0.69434704,46012.0,46011.0,0.00524736]
["bitfinex","BTCUSD",1649188857407,0.39434704,46012.0,46011.0,0.00524736]
["bitfinex","BTCUSD",1649188857606,0.35084704,46012.0,46011.0,0.00524736]
["bitfinex","BTCUSD",1649188857960,0.28997704,46012.0,46011.0,0.00524736]
["bitfinex","BTCUSD",1649188859861,0.28997704,46012.0,46011.0,0.00159583]
["bitfinex","BTCUSD",1649188861210,0.33997704,46012.0,46011.0,0.00159583]
["bitfinex","BTCUSD",1649188862064,0.28997704,46012.0,46011.0,0.00159583]
["bitfinex","BTCUSD",1649188867207,0.28997704,46012.0,46011.0,0.00185172]
["bitfinex","BTCUSD",1649188868024,1.48572182,46015.0,46011.0,0.00185172]
["bitfinex","BTCUSD",1649188868573,1.71027024,46015.0,46011.0,0.00185172]
["bitfinex","BTCUSD",1649188869077,1.96771421,46015.0,46011.0,0.00185172]
["bitfinex","BTCUSD",1649188869174,1.96771421,46015.0,46011.0,0.00237413]
["bitfinex","BTCUSD",1649188869776,1.96771421,46015.0,46011.0,0.00211824]
["bitfinex","BTCUSD",1649188870177,1.96771421,46015.0,46011.0,0.00159583]
["bitfinex","BTCUSD",1649188870277,0.41911576,46014.0,46011.0,0.00159583]
["bitfinex","BTCUSD",1649188870379,0.41911576,46014.0,46011.0,0.00211824]
["bitfinex","BTCUSD",1649188870478,2.07639521,46015.0,46011.0,0.00211824]
["bitfinex","BTCUSD",1649188870682,1.60234647,46015.0,46011.0,0.00211824]
["bitfinex","BTCUSD",1649188870981,1.65234647,46015.0,46011.0,0.00211824]
["bitfinex","BTCUSD",1649188871131,0.321112,46013.0,46011.0,0.00211824]
["bitfinex","BTCUSD",1649188871230,1.65234647,46015.0,46011.0,0.00211824]
["bitfinex","BTCUSD",1649188871355,0.104345,46013.0,46011.0,0.00211824]
["bitfinex","BTCUSD",1649188871456,0.104345,46013.0,46011.0,0.00159583]
["bitfinex","BTCUSD",1649188871655,0.054345,46013.0,46011.0,0.00159583]
["bitfinex","BTCUSD",1649188871856,0.054345,46013.0,46011.0,8.613e-05]
["bitfinex","BTCUSD",1649188872308,1.76102747,46015.0,46011.0,8.613e-05]
["bitfinex","BTCUSD",1649188872458,0.05434,46013.0,46011.0,8.613e-05]
["bitfinex","BTCUSD",1649188872706,0.05434,46013.0,46011.0,0.00170578]
["bitfinex","BTCUSD",1649188872806,0.05434,46013.0,46011.0,0.0022294]
["bitfinex","BTCUSD",1649188873761,0.05434,46013.0,46011.0,0.00384905]
["bitfinex","BTCUSD",1649188873858,1.65234647,46015.0,46012.0,0.0001378]
["bitfinex","BTCUSD",1649188874758,1.42779805,46015.0,46012.0,0.00175745]
["bitfinex","BTCUSD",1649188875806,0.2222835,46014.0,46012.0,0.0033771]
["bitfinex","BTCUSD",1649188875909,0.2222835,46014.0,46012.0,0.00514985]
["bitfinex","BTCUSD",1649188876805,0.2222835,46014.0,46012.0,0.00880138]
["bitfinex","BTCUSD",1649188877658,0.321112,46013.0,46012.0,0.00880138]
["bitfinex","BTCUSD",1649188877754,0.2222835,46014.0,46012.0,0.00880138]
["bitfinex","BTCUSD",1649188877856,0.2222835,46014.0,46012.0,0.01231511]
["bitfinex","BTCUSD",1649188878866,0.2222835,46014.0,46012.0,0.01596664]
["bitfinex","BTCUSD",1649188879765,1.48647605,46015.0,46012.0,0.01596664]
["bitfinex","BTCUSD",1649188879866,1.37779805,46015.0,46012.0,0.01596664]
["bitfinex","BTCUSD",1649188879963,1.37779805,46015.0,46012.0,0.01758629]
["bitfinex","BTCUSD",1649188880065,1.42779805,46015.0,46012.0,0.01758629]
["bitfinex","BTCUSD",1649188880166,1.42779805,46015.0,46012.0,0.0178837]
["bitfinex","BTCUSD",1649188880713,0.2621026,46013.0,46012.0,0.0178837]
["bitfinex","BTCUSD",1649188880814,1.42779805,46015.0,46012.0,0.0178837]
["bitfinex","BTCUSD",1649188880915,1.42779805,46015.0,46012.0,0.02153523]
["bitfinex","BTCUSD",1649188881516,0.321112,46014.0,46012.0,0.02153523]
["bitfinex","BTCUSD",1649188881615,1.42779805,46015.0,46012.0,0.02153523]
["bitfinex","BTCUSD",1649188882016,1.42779805,46015.0,46012.0,0.02518676]
["bitfinex","BTCUSD",1649188882418,1.40753135,46015.0,46012.0,0.02518676]
["bitfinex","BTCUSD",1649188882518,1.40753135,46015.0,46014.0,0.00155229]
["bitfinex","BTCUSD",1649188882655,1.67266752,46015.0,46014.0,0.00155229]
["bitfinex","BTCUSD",1649188884060,1.67266752,46015.0,46014.0,0.00317194]
["bitfinex","BTCUSD",1649188885162,1.67266752,46015.0,46014.0,0.00479159]
["bitfinex","BTCUSD",1649188886212,1.67266752,46015.0,46014.0,0.00844312]
["bitfinex","BTCUSD",1649188886779,1.99377952,46015.0,46014.0,0.00844312]
["bitfinex","BTCUSD",1649188886981,1.67266752,46015.0,46014.0,0.00874103]
["bitfinex","BTCUSD",1649188887082,1.64293422,46015.0,46014.0,0.00874103]
["bitfinex","BTCUSD",1649188887183,1.64293422,46015.0,46014.0,0.01239256]
["bitfinex","BTCUSD",1649188887282,1.96404622,46015.0,46014.0,0.01239256]
["bitfinex","BTCUSD",1649188887381,1.64293422,46015.0,46014.0,0.01239256]
["bitfinex","BTCUSD",1649188888135,1.69293422,46015.0,46014.0,0.01239256]
["bitfinex","BTCUSD",1649188888337,1.42779805,46015.0,46014.0,0.01239256]
["bitfinex","BTCUSD",1649188888536,1.42779805,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188896112,1.47779805,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188897318,1.79891005,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188897419,1.47779805,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188897663,1.53214386,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188897965,0.41178978,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188898062,0.73290178,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188898262,0.56220812,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188898564,0.88332012,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188898666,0.56220812,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188899017,0.62587615,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188899216,0.47545781,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188899718,0.78345682,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188900368,0.40799901,46015.0,46014.0,0.01209465]
["bitfinex","BTCUSD",1649188900670,0.119548,46016.0,46015.0,0.06603076]
["bitfinex","BTCUSD",1649188900769,0.44066,46016.0,46015.0,0.06603076]
["bitfinex","BTCUSD",1649188900876,1.15,46015.0,46003.0,0.17370516]
["bitfinex","BTCUSD",1649188901073,0.15041769,46014.0,46002.0,0.17370516]
["bitfinex","BTCUSD",1649188901171,0.054339,46012.0,46002.0,0.17370516]
["bitfinex","BTCUSD",1649188901511,0.054339,46012.0,46005.0,0.30468906]
["bitfinex","BTCUSD",1649188901913,0.15041769,46014.0,46006.0,0.01087]
["bitfinex","BTCUSD",1649188902013,0.15041769,46014.0,46009.0,0.2792774]
["bitfinex","BTCUSD",1649188902114,0.15041769,46021.0,46010.0,0.3]
["bitfinex","BTCUSD",1649188902219,0.15041769,46021.0,46010.0,0.31087]
["bitfinex","BTCUSD",1649188902718,0.15041769,46021.0,46015.0,0.00155212]
["bitfinex","BTCUSD",1649188902819,0.15041769,46021.0,46018.0,0.26681484]
["bitfinex","BTCUSD",1649188902919,0.321112,46020.0,46018.0,0.26681484]
["bitfinex","BTCUSD",1649188903019,0.15041769,46021.0,46016.0,0.054314]
["bitfinex","BTCUSD",1649188903121,0.2395685,46023.0,46015.0,0.00155212]
["bitfinex","BTCUSD",1649188903319,0.321112,46022.0,46015.0,0.00155212]
["bitfinex","BTCUSD",1649188903418,0.08299443,46022.0,46015.0,0.00155212]
["bitfinex","BTCUSD",1649188904124,0.32167327,46021.0,46017.0,0.25951395]
["bitfinex","BTCUSD",1649188904225,0.00056127,46021.0,46017.0,0.25951395]
["bitfinex","BTCUSD",1649188905107,0.13731343,46022.0,46017.0,0.25951395]
["bitfinex","BTCUSD",1649188905307,0.00056127,46021.0,46017.0,0.25951395]
["bitfinex","BTCUSD",1649188906310,0.104319,46022.0,46018.0,0.3]
["bitfinex","BTCUSD",1649188906411,0.054319,46022.0,46018.0,0.3]
["bitfinex","BTCUSD",1649188906516,0.00056127,46021.0,46019.0,0.321112]
["bitfinex","BTCUSD",1649188907461,0.00329159,46024.0,46019.0,0.321112]
["bitfinex","BTCUSD",1649188907712,0.00056126,46022.0,46019.0,0.321112]
["bitfinex","BTCUSD",1649188907963,0.00056126,46022.0,46021.0,0.01099188]
["bitfinex","BTCUSD",1649188908113,0.00056126,46022.0,46021.0,0.33209488]
["bitfinex","BTCUSD",1649188908612,0.00329159,46024.0,46021.0,0.33209488]
["bitfinex","BTCUSD",1649188908715,0.00329159,46024.0,46023.0,0.09456054]
["bitfinex","BTCUSD",1649188908854,0.00383381,46024.0,46023.0,0.09456054]
["bitfinex","BTCUSD",1649188909808,0.00329159,46024.0,46023.0,0.09456054]
["bitfinex","BTCUSD",1649188912462,0.13512019,46025.0,46023.0,0.09456054]
["bitfinex","BTCUSD",1649188912617,0.18809346,46025.0,46013.0,0.41087]
["bitfinex","BTCUSD",1649188912712,0.22697518,46022.0,46014.0,0.321112]
["bitfinex","BTCUSD",1649188912811,0.22697518,46022.0,46019.0,0.09456465]
["bitfinex","BTCUSD",1649188912911,0.108658,46021.0,46015.0,0.01087]
["bitfinex","BTCUSD",1649188913013,0.1959845,46021.0,46020.0,0.0835723]
["bitfinex","BTCUSD",1649188913361,0.1959845,46021.0,46020.0,0.01099235]
["bitfinex","BTCUSD",1649188915568,0.1959845,46021.0,46016.0,0.26807161]
["bitfinex","BTCUSD",1649188915668,0.1959845,46021.0,46020.0,0.01099188]
["bitfinex","BTCUSD",1649188916119,0.19652573,46021.0,46020.0,0.01099188]
["bitfinex","BTCUSD",1649188916361,0.05487323,46021.0,46020.0,0.01099188]
["bitfinex","BTCUSD",1649188916461,0.05487323,46021.0,46020.0,0.33210288]
["bitfinex","BTCUSD",1649188916766,0.00054123,46021.0,46020.0,0.33210288]
["bitfinex","BTCUSD",1649188916965,0.00054123,46021.0,46020.0,0.62186551]
["bitfinex","BTCUSD",1649188917065,0.22697518,46022.0,46020.0,0.62186551]
["bitfinex","BTCUSD",1649188917165,0.00987477,46025.0,46021.0,0.09456054]
["bitfinex","BTCUSD",1649188917264,0.00987477,46025.0,46024.0,0.09456054]
["bitfinex","BTCUSD",1649188917563,0.00987477,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188918672,0.00658318,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188918972,0.00652089,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188919421,0.00786762,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188919824,0.00786762,46025.0,46024.0,0.0977815]
["bitfinex","BTCUSD",1649188920524,0.00921435,46025.0,46024.0,0.0977815]
["bitfinex","BTCUSD",1649188921428,0.00921435,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188921674,0.01056108,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188922474,0.00690955,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188922675,0.00825628,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188922775,0.00538692,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188922976,0.00038692,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188923724,0.00173365,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188924752,0.00308038,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188925853,0.00729648,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188926857,0.01193481,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188927908,0.01657314,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188928912,0.01986474,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188929014,0.02121147,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188929967,0.02450307,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188930066,0.0258498,46025.0,46024.0,0.09412997]
["bitfinex","BTCUSD",1649188930771,0.11949406,46030.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188930967,0.16949406,46030.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188931070,0.11949406,46030.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188931167,0.16949406,46030.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188932079,0.41725665,46030.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188932626,0.47157365,46030.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188933129,0.15038444,46029.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188934638,0.47149644,46029.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188935226,0.51499644,46029.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188935333,0.74183337,46029.0,46028.0,0.02994864]
["bitfinex","BTCUSD",1649188935526,0.74183337,46029.0,46018.0,0.01087]
["bitfinex","BTCUSD",1649188935627,0.27408926,46019.0,46018.0,0.01087]
["bitfinex","BTCUSD",1649188935726,0.27408926,46019.0,46018.0,0.08357139]
["bitfinex","BTCUSD",1649188936229,0.27738086,46019.0,46018.0,0.08357139]
["bitfinex","BTCUSD",1649188936577,0.27872759,46019.0,46018.0,0.08357139]
["bitfinex","BTCUSD",1649188937181,0.33306362,46019.0,46018.0,0.08357139]
["bitfinex","BTCUSD",1649188937282,0.33635522,46019.0,46018.0,0.08357139]
["bitfinex","BTCUSD",1649188937583,0.33770195,46019.0,46018.0,0.08357139]
["bitfinex","BTCUSD",1649188938087,0.38770195,46019.0,46018.0,0.08357139]
["bitfinex","BTCUSD",1649188938286,0.39099355,46019.0,46016.0,0.00056093]
["bitfinex","BTCUSD",1649188938688,0.39099355,46019.0,46007.0,0.31087]
["bitfinex","BTCUSD",1649188938689,0.054341,46016.0,46007.0,0.31087]
["bitfinex","BTCUSD",1649188938861,0.16302121,46014.0,46008.0,0.321112]
["bitfinex","BTCUSD",1649188938963,0.16302121,46014.0,46013.0,0.01099283]
["bitfinex","BTCUSD",1649188939063,0.16302121,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188939364,0.16631281,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188939668,0.16765954,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188939965,0.16765954,46014.0,46013.0,0.01099283]
["bitfinex","BTCUSD",1649188940265,0.16765954,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188940366,0.17095114,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188940569,0.00792993,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188941171,0.00927666,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188941373,0.01256826,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188942369,0.01585986,46014.0,46013.0,0.01099283]
["bitfinex","BTCUSD",1649188943216,0.01720659,46014.0,46013.0,0.01099283]
["bitfinex","BTCUSD",1649188943416,0.02049819,46014.0,46013.0,0.01099283]
["bitfinex","BTCUSD",1649188944219,0.02184492,46014.0,46013.0,0.01099283]
["bitfinex","BTCUSD",1649188944419,0.02184492,46014.0,46013.0,0.33210483]
["bitfinex","BTCUSD",1649188944520,0.02513652,46014.0,46013.0,0.01099283]
["bitfinex","BTCUSD",1649188944622,0.02513652,46014.0,46013.0,0.33184642]
["bitfinex","BTCUSD",1649188944720,0.02378979,46014.0,46013.0,0.33184642]
["bitfinex","BTCUSD",1649188945472,0.02049819,46014.0,46013.0,0.33184642]
["bitfinex","BTCUSD",1649188945672,0.02049819,46014.0,46013.0,0.33049969]
["bitfinex","BTCUSD",1649188945774,0.02049819,46014.0,46013.0,0.02917662]
["bitfinex","BTCUSD",1649188945874,0.02049819,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188946075,0.01988819,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188946461,0.02317979,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188946561,0.01988819,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188947573,0.02317979,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188948316,0.02266247,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188948516,0.02595407,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188950626,0.02924567,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188951626,0.03037299,46014.0,46013.0,0.35028862]
["bitfinex","BTCUSD",1649188952730,0.03037299,46014.0,46013.0,0.54796015]
["bitfinex","BTCUSD",1649188952731,0.02924568,46014.0,46013.0,0.54796015]
["bitfinex","BTCUSD",1649188952832,0.02924568,46014.0,46013.0,0.54804564]
["bitfinex","BTCUSD",1649188952930,0.02924568,46014.0,46013.0,0.64804564]
["bitfinex","BTCUSD",1649188953031,0.02924568,46014.0,46013.0,0.92995627]
["bitfinex","BTCUSD",1649188953131,0.7496,46025.0,46015.0,0.321112]
["bitfinex","BTCUSD",1649188953230,0.01086,46030.0,46016.0,0.31087]
["bitfinex","BTCUSD",1649188953331,0.00052293,46029.0,46016.0,0.31087]
["bitfinex","BTCUSD",1649188953871,0.00052293,46029.0,46020.0,0.28471787]
["bitfinex","BTCUSD",1649188953872,0.24085212,46028.0,46020.0,0.28471787]
["bitfinex","BTCUSD",1649188953927,0.00381453,46029.0,46020.0,0.28471787]
["bitfinex","BTCUSD",1649188954028,0.27510268,46026.0,46020.0,0.28471787]
["bitfinex","BTCUSD",1649188954128,0.27510268,46026.0,46016.0,0.60928864]
["bitfinex","BTCUSD",1649188954427,0.27510268,46026.0,46017.0,0.00052312]
["bitfinex","BTCUSD",1649188955129,0.27703504,46025.0,46017.0,0.25277074]
["bitfinex","BTCUSD",1649188955231,1.6,46020.0,46014.0,0.05566817]
["bitfinex","BTCUSD",1649188955332,0.01087,46019.0,46014.0,0.05566817]
["bitfinex","BTCUSD",1649188955431,0.58272572,46019.0,46014.0,0.05566817]
["bitfinex","BTCUSD",1649188955532,0.34016665,46019.0,46014.0,0.05566817]
["bitfinex","BTCUSD",1649188955630,0.321112,46018.0,46014.0,0.05566817]
["bitfinex","BTCUSD",1649188955730,0.01087,46017.0,46014.0,0.05237657]
["bitfinex","BTCUSD",1649188955881,1.54082472,46015.0,46014.0,0.05237657]
["bitfinex","BTCUSD",1649188955980,1.59082472,46015.0,46014.0,0.08357972]
["bitfinex","BTCUSD",1649188956080,1.64082472,46015.0,46014.0,0.08357972]
["bitfinex","BTCUSD",1649188956782,0.1,46015.0,46014.0,0.08357972]
["bitfinex","BTCUSD",1649188956881,0.1435,46015.0,46014.0,0.08357972]
["bitfinex","BTCUSD",1649188956982,0.0935,46015.0,46014.0,0.08357972]
["bitfinex","BTCUSD",1649188957079,0.0935,46015.0,46014.0,0.29245133]
["bitfinex","BTCUSD",1649188957483,0.0935,46015.0,46014.0,0.28745133]
["bitfinex","BTCUSD",1649188957816,0.0935,46015.0,46014.0,0.25624818]
["bitfinex","BTCUSD",1649188957916,0.0935,46015.0,46014.0,0.60855926]
["bitfinex","BTCUSD",1649188958017,0.0935,46015.0,46014.0,0.28744726]
["bitfinex","BTCUSD",1649188958117,0.0935,46015.0,46014.0,0.60855926]
["bitfinex","BTCUSD",1649188958217,0.0935,46015.0,46014.0,0.07857565]
["bitfinex","BTCUSD",1649188958620,0.0935,46015.0,46014.0,0.39968765]
["bitfinex","BTCUSD",1649188958819,0.0935,46015.0,46014.0,0.07857565]
["bitfinex","BTCUSD",1649188959120,0.0935,46015.0,46014.0,0.39968765]
["bitfinex","BTCUSD",1649188959221,0.0935,46015.0,46014.0,0.07857565]
["bitfinex","BTCUSD",1649188959874,0.0935,46015.0,46014.0,0.26274135]
["bitfinex","BTCUSD",1649188960123,0.0935,46015.0,46014.0,0.07857565]
["bitfinex","BTCUSD",1649188960727,0.0935,46015.0,46014.0,0.04737657]
["bitfinex","BTCUSD",1649188960826,0.05,46015.0,46014.0,0.06758298]
["bitfinex","BTCUSD",1649188961025,0.11829161,46019.0,46014.0,0.06758298]
["bitfinex","BTCUSD",1649188961126,0.11829161,46019.0,46014.0,0.04737657]
["bitfinex","BTCUSD",1649188961675,0.11829161,46019.0,46014.0,0.04789967]
["bitfinex","BTCUSD",1649188961776,0.418939,46018.0,46014.0,0.04789967]
["bitfinex","BTCUSD",1649188961876,0.01087,46017.0,46014.0,0.04789967]
["bitfinex","BTCUSD",1649188961979,0.321112,46016.0,46014.0,0.04789967]
["bitfinex","BTCUSD",1649188962078,0.01087,46015.0,46014.0,0.04789967]
["bitfinex","BTCUSD",1649188962176,0.375482,46015.0,46014.0,0.06810608]
["bitfinex","BTCUSD",1649188962376,0.66796204,46015.0,46014.0,0.06810608]
["bitfinex","BTCUSD",1649188962679,0.66796204,46015.0,46014.0,0.06758298]
["bitfinex","BTCUSD",1649188962927,1.04664229,46015.0,46014.0,0.06758298]
["bitfinex","BTCUSD",1649188963633,1.1009885,46015.0,46014.0,0.06758298]
["bitfinex","BTCUSD",1649188963732,0.72230825,46015.0,46014.0,0.06758298]
["bitfinex","BTCUSD",1649188964132,0.72230825,46015.0,46014.0,0.06258298]
["bitfinex","BTCUSD",1649188964835,1.12192116,46015.0,46014.0,0.06258298]
["bitfinex","BTCUSD",1649188967267,0.71730825,46015.0,46014.0,0.06258298]
["bitfinex","BTCUSD",1649188968768,0.42482821,46015.0,46014.0,0.06258298]
["bitfinex","BTCUSD",1649188969016,0.375482,46015.0,46014.0,0.06258298]
["bitfinex","BTCUSD",1649188969218,0.675482,46015.0,46014.0,0.06258298]
["bitfinex","BTCUSD",1649188976421,0.675482,46015.0,46014.0,0.05758298]
["bitfinex","BTCUSD",1649188976573,0.375482,46015.0,46014.0,0.05758298]
["bitfinex","BTCUSD",1649188977074,0.375482,46015.0,46014.0,0.04837059]
["bitfinex","BTCUSD",1649188977929,0.375482,46015.0,46014.0,0.04836988]
["bitfinex","BTCUSD",1649188977930,0.331982,46015.0,46014.0,0.04836988]
["bitfinex","BTCUSD",1649188978434,0.01087,46015.0,46014.0,0.04836988]
["bitfinex","BTCUSD",1649188978532,0.331982,46015.0,46014.0,0.04836988]
["bitfinex","BTCUSD",1649188978631,0.05,46019.0,46014.0,0.04836988]
["bitfinex","BTCUSD",1649188978729,1.41328546,46024.0,46014.0,0.03737657]
["bitfinex","BTCUSD",1649188978730,0.331982,46018.0,46014.0,0.03737657]
["bitfinex","BTCUSD",1649188978878,0.381982,46018.0,46014.0,0.03737657]
["bitfinex","BTCUSD",1649188979279,0.06087,46018.0,46014.0,0.03737657]
["bitfinex","BTCUSD",1649188979484,0.321112,46017.0,46014.0,0.03737657]
["bitfinex","BTCUSD",1649188979629,0.321112,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188980248,0.05,46018.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188980345,0.05,46018.0,46014.0,0.0378997]
["bitfinex","BTCUSD",1649188980596,0.321112,46017.0,46014.0,0.0378997]
["bitfinex","BTCUSD",1649188980694,0.321112,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188981548,0.375445,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188983709,0.054333,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188983879,0.065203,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188984978,0.386315,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188985583,0.686315,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188985680,0.365203,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188985980,0.686315,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188986686,0.92072886,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188987285,0.686315,46017.0,46016.0,0.01099331]
["bitfinex","BTCUSD",1649188987647,0.386315,46017.0,46016.0,0.01099283]
["bitfinex","BTCUSD",1649188987746,0.331982,46017.0,46016.0,0.01099283]
["bitfinex","BTCUSD",1649188988601,0.01087,46017.0,46016.0,0.01099283]
["bitfinex","BTCUSD",1649188988698,0.331982,46017.0,46016.0,0.01099283]
["bitfinex","BTCUSD",1649188989300,0.01087,46017.0,46016.0,0.01099283]
["bitfinex","BTCUSD",1649188990857,0.631982,46017.0,46016.0,0.01099283]
["bitfinex","BTCUSD",1649188991007,0.631982,46017.0,46014.0,0.03789968]
["bitfinex","BTCUSD",1649188991008,1.66087,46017.0,46014.0,0.03789968]
["bitfinex","BTCUSD",1649188991110,0.2,45997.0,45967.0,0.38034515]
["bitfinex","BTCUSD",1649188991209,0.2,46007.0,45967.0,0.39281724]
["bitfinex","BTCUSD",1649188991210,0.2,45993.0,45967.0,0.39281724]
["bitfinex","BTCUSD",1649188991426,0.5442,45968.0,45967.0,0.42562686]
["bitfinex","BTCUSD",1649188991520,0.5442,45968.0,45955.0,0.07967742]
["bitfinex","BTCUSD",1649188991521,0.251294,45967.0,45955.0,0.07967742]
["bitfinex","BTCUSD",1649188991720,0.054402,45964.0,45951.0,0.34974245]
["bitfinex","BTCUSD",1649188991815,0.621196,45963.0,45960.0,0.30602464]
["bitfinex","BTCUSD",1649188991917,0.5442,45959.0,45957.0,0.26240433]
["bitfinex","BTCUSD",1649188992019,1.12421149,45958.0,45957.0,0.26240433]
["bitfinex","BTCUSD",1649188992118,1.13509149,45958.0,45957.0,0.26240433]
["bitfinex","BTCUSD",1649188992216,0.83509149,45958.0,45956.0,0.31868512]
["bitfinex","BTCUSD",1649188992320,0.57291749,45957.0,45956.0,0.31868512]
["bitfinex","BTCUSD",1649188992467,0.89411349,45957.0,45956.0,0.31868512]
["bitfinex","BTCUSD",1649188992568,0.332076,45957.0,45956.0,0.31868512]
["bitfinex","BTCUSD",1649188992667,0.90499349,45957.0,45956.0,0.31868512]
["bitfinex","BTCUSD",1649188992767,0.90499349,45957.0,45956.0,0.32969278]
["bitfinex","BTCUSD",1649188992876,0.95499349,45957.0,45948.0,0.15301653]
["bitfinex","BTCUSD",1649188992973,0.57291749,45956.0,45952.0,0.2821778]
["bitfinex","BTCUSD",1649188993078,0.71528542,45957.0,45955.0,0.15301653]
["bitfinex","BTCUSD",1649188993178,0.14136793,45957.0,45956.0,0.321196]
["bitfinex","BTCUSD",1649188993277,0.14136793,45957.0,45956.0,0.332076]
["bitfinex","BTCUSD",1649188993472,0.054403,45959.0,45956.0,0.332076]
["bitfinex","BTCUSD",1649188994026,0.5,45958.0,45956.0,0.01088]
["bitfinex","BTCUSD",1649188994122,0.5,45958.0,45955.0,0.15330934]
["bitfinex","BTCUSD",1649188994323,1.07291749,45958.0,45955.0,0.15330934]
["bitfinex","BTCUSD",1649188994522,0.5,45958.0,45955.0,0.15330934]
["bitfinex","BTCUSD",1649188994822,0.554398,45958.0,45955.0,0.15330934]
["bitfinex","BTCUSD",1649188995024,0.554398,45958.0,45955.0,0.44352324]
["bitfinex","BTCUSD",1649188995134,0.554398,45958.0,45955.0,0.15301653]
["bitfinex","BTCUSD",1649188995232,0.554398,45958.0,45956.0,0.17357814]
["bitfinex","BTCUSD",1649188995736,1.12731549,45958.0,45955.0,0.15301653]
["bitfinex","BTCUSD",1649188995839,0.57291749,45957.0,45955.0,0.15301653]
["bitfinex","BTCUSD",1649188995946,0.8,45956.0,45955.0,0.15301653]
["bitfinex","BTCUSD",1649188996036,1.07291749,45956.0,45948.0,0.0435]
["bitfinex","BTCUSD",1649188996136,0.57291749,45955.0,45948.0,0.0435]
["bitfinex","BTCUSD",1649188996236,0.57291749,45955.0,45953.0,0.01100742]
["bitfinex","BTCUSD",1649188996237,0.57291749,45954.0,45953.0,0.01100742]
["bitfinex","BTCUSD",1649188996342,1.19411349,45954.0,45948.0,0.0435]
["bitfinex","BTCUSD",1649188996435,1.19411349,45954.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188996436,0.89411349,45953.0,45946.0,0.01]
["bitfinex","BTCUSD",1649188996585,0.89411349,45952.0,45951.0,0.08374767]
["bitfinex","BTCUSD",1649188996735,0.14235332,45953.0,45951.0,0.08374767]
["bitfinex","BTCUSD",1649188996837,0.321196,45952.0,45950.0,0.00055911]
["bitfinex","BTCUSD",1649188996938,0.321196,45952.0,45951.0,0.08374767]
["bitfinex","BTCUSD",1649188997036,0.46354932,45952.0,45951.0,0.08374767]
["bitfinex","BTCUSD",1649188997134,0.14235332,45952.0,45950.0,0.00055911]
["bitfinex","BTCUSD",1649188997237,0.30559732,45952.0,45951.0,0.23320363]
["bitfinex","BTCUSD",1649188997336,0.14235332,45952.0,45951.0,0.54339269]
["bitfinex","BTCUSD",1649188997440,0.43983182,45971.0,45951.0,0.55439867]
["bitfinex","BTCUSD",1649188997441,0.33221641,45959.0,45951.0,0.55439867]
["bitfinex","BTCUSD",1649188997537,0.33221641,45959.0,45952.0,0.321196]
["bitfinex","BTCUSD",1649188997638,0.663203,45966.0,45958.0,0.22227375]
["bitfinex","BTCUSD",1649188997737,0.663203,45966.0,45959.0,0.321196]
["bitfinex","BTCUSD",1649188997838,0.663203,45966.0,45951.0,0.0435]
["bitfinex","BTCUSD",1649188997936,0.57291749,45965.0,45952.0,0.321196]
["bitfinex","BTCUSD",1649188998135,1.18636983,45965.0,45952.0,0.321196]
["bitfinex","BTCUSD",1649188998290,2.94565058,45965.0,45957.0,0.41549071]
["bitfinex","BTCUSD",1649188998387,2.37273309,45965.0,45957.0,0.41549071]
["bitfinex","BTCUSD",1649188998535,0.5,45963.0,45957.0,0.41549071]
["bitfinex","BTCUSD",1649188998635,1.24072293,45962.0,45957.0,0.23802694]
["bitfinex","BTCUSD",1649188998735,1.18633293,45961.0,45957.0,0.23802694]
["bitfinex","BTCUSD",1649188998979,1.18637102,45960.0,45958.0,0.32175506]
["bitfinex","BTCUSD",1649188999082,1.32872434,45960.0,45958.0,0.00055906]
["bitfinex","BTCUSD",1649188999230,0.05,45959.0,45958.0,0.00055906]
["bitfinex","BTCUSD",1649188999328,0.19235332,45959.0,45958.0,0.00055906]
["bitfinex","BTCUSD",1649188999580,0.69235332,45959.0,45958.0,0.00055906]
["bitfinex","BTCUSD",1649189000029,0.69235332,45959.0,45957.0,0.16824044]
["bitfinex","BTCUSD",1649189000128,0.86517112,45958.0,45957.0,0.16824044]
["bitfinex","BTCUSD",1649189000328,0.86517112,45958.0,45957.0,0.321267]
["bitfinex","BTCUSD",1649189000430,0.86517112,45958.0,45956.0,0.00054121]
["bitfinex","BTCUSD",1649189000530,0.5,45957.0,45956.0,0.00054121]
["bitfinex","BTCUSD",1649189000931,0.64235332,45957.0,45956.0,0.00054121]
["bitfinex","BTCUSD",1649189001234,0.64235332,45957.0,45955.0,0.0435]
["bitfinex","BTCUSD",1649189001235,0.69676232,45957.0,45955.0,0.0435]
["bitfinex","BTCUSD",1649189002032,0.06276577,45954.0,45950.0,0.27843273]
["bitfinex","BTCUSD",1649189002186,0.06276577,45954.0,45953.0,0.01100706]
["bitfinex","BTCUSD",1649189002384,0.6,45953.0,45947.0,0.0435]
["bitfinex","BTCUSD",1649189002531,0.6,45953.0,45948.0,0.321267]
["bitfinex","BTCUSD",1649189002532,1.18646755,45953.0,45948.0,0.321267]
["bitfinex","BTCUSD",1649189002680,1.84087255,45953.0,45947.0,0.0435]
["bitfinex","BTCUSD",1649189002780,1.24087255,45953.0,45947.0,0.0435]
["bitfinex","BTCUSD",1649189002884,0.14235332,45952.0,45947.0,0.0435]
["bitfinex","BTCUSD",1649189002980,0.14235332,45952.0,45947.0,0.21856336]
["bitfinex","BTCUSD",1649189003084,1.24087255,45953.0,45947.0,0.21856336]
["bitfinex","BTCUSD",1649189003182,1.24087255,45953.0,45947.0,0.22179164]
["bitfinex","BTCUSD",1649189003280,2.04087255,45953.0,45944.0,0.4919604]
["bitfinex","BTCUSD",1649189003387,1.24087255,45953.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649189003482,1.18646755,45953.0,45945.0,0.05438]
["bitfinex","BTCUSD",1649189003582,1.18646755,45953.0,45944.0,0.4919604]
["bitfinex","BTCUSD",1649189003985,1.18646755,45953.0,45945.0,0.0435]
["bitfinex","BTCUSD",1649189004085,1.18646755,45953.0,45947.0,0.18788589]
["bitfinex","BTCUSD",1649189004338,1.18646755,45953.0,45948.0,0.0435]
["bitfinex","BTCUSD",1649189004435,2.29059222,45953.0,45948.0,0.0435]
["bitfinex","BTCUSD",1649189004638,2.69059222,45953.0,45945.0,0.01088]
["bitfinex","BTCUSD",1649189004736,2.69059222,45953.0,45946.0,0.0435]
["bitfinex","BTCUSD",1649189004737,0.0011172,45952.0,45946.0,0.0435]
["bitfinex","BTCUSD",1649189004836,0.83469878,45952.0,45946.0,0.0435]
["bitfinex","BTCUSD",1649189004937,0.79697878,45951.0,45946.0,0.0435]
["bitfinex","BTCUSD",1649189005087,0.79697878,45951.0,45950.0,0.07274061]
["bitfinex","BTCUSD",1649189005290,0.79697878,45951.0,45948.0,0.00052357]
["bitfinex","BTCUSD",1649189005490,0.79697878,45951.0,45950.0,0.01100658]
["bitfinex","BTCUSD",1649189005589,0.06276577,45954.0,45950.0,0.02188658]
["bitfinex","BTCUSD",1649189005692,0.06276577,45954.0,45951.0,0.21088]
["bitfinex","BTCUSD",1649189005787,0.06276577,45954.0,45953.0,0.01100646]
["bitfinex","BTCUSD",1649189005891,0.06224845,45954.0,45953.0,0.01100646]
["bitfinex","BTCUSD",1649189006088,0.56224845,45954.0,45953.0,0.01100646]
["bitfinex","BTCUSD",1649189006422,0.56224845,45954.0,45953.0,0.24966178]
["bitfinex","BTCUSD",1649189006671,0.06224845,45954.0,45953.0,0.24966178]
["bitfinex","BTCUSD",1649189007177,0.06224845,45954.0,45953.0,0.01100646]
["bitfinex","BTCUSD",1649189008277,0.06224845,45954.0,45953.0,0.32685378]
["bitfinex","BTCUSD",1649189010028,0.06224845,45954.0,45953.0,0.01100646]
["bitfinex","BTCUSD",1649189011176,0.06224845,45954.0,45953.0,0.29443119]
["bitfinex","BTCUSD",1649189013030,0.06224845,45954.0,45953.0,0.01100646]
["bitfinex","BTCUSD",1649189015438,0.06224845,45954.0,45946.0,0.00988]
["bitfinex","BTCUSD",1649189015439,1.6,45952.0,45946.0,0.00988]
["bitfinex","BTCUSD",1649189015543,0.92291749,45947.0,45917.0,0.16785554]
["bitfinex","BTCUSD",1649189015643,2.11088,45951.0,45883.0,0.2]
["bitfinex","BTCUSD",1649189015644,0.92291749,45918.0,45883.0,0.2]
["bitfinex","BTCUSD",1649189015744,0.57291749,45900.0,45881.0,2.78861611]
["bitfinex","BTCUSD",1649189015840,0.57291749,45906.0,45900.0,0.20630218]
["bitfinex","BTCUSD",1649189015939,0.01089,45899.0,45881.0,2.50621106]
["bitfinex","BTCUSD",1649189016044,0.00206134,45900.0,45881.0,2.50621106]
["bitfinex","BTCUSD",1649189016045,0.57291749,45897.0,45881.0,2.50621106]
["bitfinex","BTCUSD",1649189016140,0.05,45894.0,45883.0,0.2]
["bitfinex","BTCUSD",1649189016243,0.57291749,45891.0,45881.0,2.50621106]
["bitfinex","BTCUSD",1649189016344,0.05,45894.0,45883.0,0.2]
["bitfinex","BTCUSD",1649189016439,0.00206134,45893.0,45890.0,0.29424531]
["bitfinex","BTCUSD",1649189016542,0.05,45894.0,45883.0,0.2]
["bitfinex","BTCUSD",1649189016644,0.0435,45890.0,45884.0,0.0109]
["bitfinex","BTCUSD",1649189016740,0.57291749,45885.0,45881.0,1.98269245]
["bitfinex","BTCUSD",1649189016840,0.57191749,45885.0,45883.0,0.28873856]
["bitfinex","BTCUSD",1649189016943,0.27746947,45893.0,45884.0,0.06173415]
["bitfinex","BTCUSD",1649189017041,0.32746947,45894.0,45889.0,0.00021778]
["bitfinex","BTCUSD",1649189017139,0.05,45894.0,45889.0,0.00021778]
["bitfinex","BTCUSD",1649189017241,0.05,45894.0,45884.0,0.0109]
["bitfinex","BTCUSD",1649189017242,0.05,45894.0,45893.0,0.01102012]
["bitfinex","BTCUSD",1649189017339,0.05,45898.0,45886.0,0.00029044]
["bitfinex","BTCUSD",1649189017444,0.27746947,45897.0,45888.0,0.2]
["bitfinex","BTCUSD",1649189017683,0.0427,45898.0,45894.0,1.04041384]
["bitfinex","BTCUSD",1649189017785,0.104451,45906.0,45895.0,0.3]
["bitfinex","BTCUSD",1649189017885,0.05,45900.0,45895.0,0.3]
["bitfinex","BTCUSD",1649189018130,0.0478,45900.0,45894.0,1.04041384]
["bitfinex","BTCUSD",1649189018334,0.0478,45900.0,45894.0,1.09041384]
["bitfinex","BTCUSD",1649189018433,0.0468,45900.0,45899.0,0.0110182]
["bitfinex","BTCUSD",1649189018532,0.354441,45921.0,45899.0,0.00021775]
["bitfinex","BTCUSD",1649189018638,0.05,45916.0,45911.0,0.16324293]
["bitfinex","BTCUSD",1649189018832,0.05,45916.0,45914.0,0.24270911]
["bitfinex","BTCUSD",1649189018934,0.5,45915.0,45914.0,0.24270911]
["bitfinex","BTCUSD",1649189019034,0.05,45916.0,45914.0,0.24270911]
["bitfinex","BTCUSD",1649189019134,0.05,45916.0,45915.0,0.01101341]
["bitfinex","BTCUSD",1649189019534,0.05,45916.0,45915.0,0.00021767]
["bitfinex","BTCUSD",1649189020434,0.05,45916.0,45915.0,0.21347231]
["bitfinex","BTCUSD",1649189021284,0.05,45916.0,45915.0,0.01101389]
["bitfinex","BTCUSD",1649189022079,0.04875163,45916.0,45915.0,0.01101389]
["bitfinex","BTCUSD",1649189023582,0.04875163,45916.0,45915.0,0.01101293]
["bitfinex","BTCUSD",1649189023882,0.04875163,45916.0,45915.0,0.01101257]
["bitfinex","BTCUSD",1649189024732,0.04875163,45916.0,45915.0,0.05451257]
["bitfinex","BTCUSD",1649189026677,0.04875163,45916.0,45915.0,0.05451221]
["bitfinex","BTCUSD",1649189026776,0.04875163,45916.0,45915.0,0.0435]
["bitfinex","BTCUSD",1649189026878,0.04875163,45916.0,45915.0,0.06540005]
["bitfinex","BTCUSD",1649189028575,0.04875163,45916.0,45915.0,0.60960005]
["bitfinex","BTCUSD",1649189028777,0.04875163,45916.0,45915.0,1.37290005]
["bitfinex","BTCUSD",1649189030139,0.04375163,45916.0,45915.0,1.37290005]
["bitfinex","BTCUSD",1649189031343,1.63e-06,45916.0,45915.0,1.37290005]
["bitfinex","BTCUSD",1649189031449,0.00053622,45929.0,45919.0,0.054414]
["bitfinex","BTCUSD",1649189031592,0.00053622,45929.0,45924.0,0.06151648]
["bitfinex","BTCUSD",1649189031690,0.00053622,45929.0,45919.0,0.126384]
["bitfinex","BTCUSD",1649189031691,0.00053622,45929.0,45928.0,0.06151648]
["bitfinex","BTCUSD",1649189032189,0.01,45934.0,45928.0,0.06151648]
["bitfinex","BTCUSD",1649189032290,0.01,45934.0,45933.0,0.06151648]
["bitfinex","BTCUSD",1649189033235,0.01,45934.0,45933.0,0.2583927]
["bitfinex","BTCUSD",1649189033438,0.01,45934.0,45933.0,0.20788472]
["bitfinex","BTCUSD",1649189038329,0.01,45934.0,45933.0,0.0545085]
["bitfinex","BTCUSD",1649189040139,0.01,45934.0,45933.0,0.65967638]
["bitfinex","BTCUSD",1649189040232,0.01,45934.0,45933.0,0.81919545]
["bitfinex","BTCUSD",1649189040333,0.01,45934.0,45933.0,0.98008545]
["bitfinex","BTCUSD",1649189040431,0.4763,45952.0,45934.0,1.6]
["bitfinex","BTCUSD",1649189040432,0.01088,45951.0,45934.0,1.6]
["bitfinex","BTCUSD",1649189040531,0.2,45952.0,45939.0,0.06151648]
["bitfinex","BTCUSD",1649189040632,0.2,45952.0,45940.0,0.3]
["bitfinex","BTCUSD",1649189040733,0.2,45951.0,45945.0,0.01100766]
["bitfinex","BTCUSD",1649189040832,0.01088,45956.0,45948.0,0.01100766]
["bitfinex","BTCUSD",1649189040931,0.02201532,45947.0,45941.0,0.09179]
["bitfinex","BTCUSD",1649189041083,0.02201532,45947.0,45942.0,0.0435]
["bitfinex","BTCUSD",1649189041182,0.22201532,45947.0,45946.0,0.04823025]
["bitfinex","BTCUSD",1649189041281,0.55417732,45947.0,45946.0,0.04823025]
["bitfinex","BTCUSD",1649189041481,0.23289532,45947.0,45946.0,0.04823025]
["bitfinex","BTCUSD",1649189041784,0.21701532,45947.0,45946.0,0.04823025]
["bitfinex","BTCUSD",1649189041884,0.21701532,45947.0,45942.0,0.0435]
["bitfinex","BTCUSD",1649189042033,0.21701532,45947.0,45946.0,0.01137736]
["bitfinex","BTCUSD",1649189042135,0.01701532,45947.0,45946.0,0.01137736]
["bitfinex","BTCUSD",1649189042836,0.01701532,45947.0,45946.0,0.1761125]
["bitfinex","BTCUSD",1649189044478,0.01701532,45947.0,45946.0,0.17574316]
["bitfinex","BTCUSD",1649189045831,0.01701532,45947.0,45946.0,0.47574316]
["bitfinex","BTCUSD",1649189046130,0.01701532,45947.0,45946.0,0.17574316]
["bitfinex","BTCUSD",1649189046333,0.01701532,45947.0,45946.0,0.85976415]
["bitfinex","BTCUSD",1649189046430,0.01701532,45947.0,45946.0,0.47574316]
["bitfinex","BTCUSD",1649189047876,0.01701532,45947.0,45946.0,0.58452616]
["bitfinex","BTCUSD",1649189049530,0.01701532,45947.0,45946.0,0.28452616]
["bitfinex","BTCUSD",1649189049731,0.01701532,45947.0,45946.0,0.58452616]
["bitfinex","BTCUSD",1649189050284,0.01701532,45947.0,45946.0,0.28452616]
["bitfinex","BTCUSD",1649189051132,0.01701532,45947.0,45946.0,0.58452616]
["bitfinex","BTCUSD",1649189051233,0.01701532,45947.0,45946.0,0.10992072]
["bitfinex","BTCUSD",1649189051408,0.01701532,45947.0,45946.0,0.2809463]
["bitfinex","BTCUSD",1649189051909,0.01701532,45947.0,45946.0,0.3897293]
["bitfinex","BTCUSD",1649189052108,0.01701532,45947.0,45946.0,0.38972903]
["bitfinex","BTCUSD",1649189052209,0.01701532,45947.0,45946.0,0.45060512]
["bitfinex","BTCUSD",1649189052313,0.01701532,45947.0,45946.0,0.55060512]
["bitfinex","BTCUSD",1649189052461,0.01051955,45949.0,45947.0,1.6]
["bitfinex","BTCUSD",1649189052562,0.01051955,45949.0,45948.0,0.31088]
["bitfinex","BTCUSD",1649189052666,0.01,45949.0,45948.0,0.35098]
["bitfinex","BTCUSD",1649189052761,0.01,45949.0,45948.0,0.51198419]
["bitfinex","BTCUSD",1649189052860,0.01,45949.0,45948.0,0.51198395]
["bitfinex","BTCUSD",1649189052961,0.01088,45968.0,45949.0,1.6]
["bitfinex","BTCUSD",1649189053062,0.6633,45985.0,45953.0,0.054373]
["bitfinex","BTCUSD",1649189053063,0.5,45962.0,45953.0,0.054373]
["bitfinex","BTCUSD",1649189053161,0.5,45962.0,45960.0,0.25180485]
["bitfinex","BTCUSD",1649189053261,0.5,45962.0,45961.0,0.01100299]
["bitfinex","BTCUSD",1649189053462,0.2,45968.0,45961.0,0.01100299]
["bitfinex","BTCUSD",1649189053562,0.2,45968.0,45955.0,0.46017403]
["bitfinex","BTCUSD",1649189053667,0.2,45968.0,45962.0,0.28474624]
["bitfinex","BTCUSD",1649189053762,0.2,45968.0,45963.0,0.0395008]
["bitfinex","BTCUSD",1649189054065,0.2,45968.0,45963.0,0.01100299]
["bitfinex","BTCUSD",1649189054464,0.25,45968.0,45963.0,0.22197315]
["bitfinex","BTCUSD",1649189054764,0.25,45968.0,45963.0,0.30867315]
["bitfinex","BTCUSD",1649189054864,0.25,45968.0,45963.0,0.60867315]
["bitfinex","BTCUSD",1649189055342,0.00052196,45966.0,45963.0,0.60867315]
["bitfinex","BTCUSD",1649189055743,0.00052196,45966.0,45963.0,1.0143298]
["bitfinex","BTCUSD",1649189056247,0.01088,45977.0,45963.0,1.00332681]
["bitfinex","BTCUSD",1649189056345,0.57668348,45978.0,45964.0,1.6]
["bitfinex","BTCUSD",1649189056449,0.52230648,45978.0,45966.0,0.054372]
["bitfinex","BTCUSD",1649189056547,0.52230648,45978.0,45971.0,0.01100096]
["bitfinex","BTCUSD",1649189056654,0.52230648,45978.0,45970.0,0.30165612]
["bitfinex","BTCUSD",1649189056747,0.52230648,45978.0,45971.0,0.3]
["bitfinex","BTCUSD",1649189056849,0.42240648,45978.0,45976.0,0.02332355]
["bitfinex","BTCUSD",1649189056996,0.42240648,45978.0,45977.0,0.02332355]
["bitfinex","BTCUSD",1649189058048,0.22240648,45978.0,45977.0,0.02332355]
["bitfinex","BTCUSD",1649189058877,0.22240648,45978.0,45977.0,0.32332355]
["bitfinex","BTCUSD",1649189059686,0.00052201,45980.0,45978.0,1.0]
["bitfinex","BTCUSD",1649189059782,0.00052201,45980.0,45979.0,0.3]
["bitfinex","BTCUSD",1649189059882,0.2,45992.0,45980.0,1.6]
["bitfinex","BTCUSD",1649189059988,0.25895713,45990.0,45983.0,0.054355]
["bitfinex","BTCUSD",1649189060084,0.145641,45993.0,45983.0,0.054355]
["bitfinex","BTCUSD",1649189060085,0.145641,45993.0,45989.0,0.2]
["bitfinex","BTCUSD",1649189060188,0.145641,45993.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649189060284,0.01,45994.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649189060383,0.01515998,45999.0,45991.0,0.24839767]
["bitfinex","BTCUSD",1649189060487,0.01515998,45999.0,45991.0,0.0401]
["bitfinex","BTCUSD",1649189060584,0.01515998,45999.0,45991.0,0.30574941]
["bitfinex","BTCUSD",1649189060837,0.0999,46002.0,45991.0,0.30574941]
["bitfinex","BTCUSD",1649189060937,0.01087,46001.0,45991.0,0.30574941]
["bitfinex","BTCUSD",1649189061030,0.054363,45999.0,45991.0,0.30574941]
["bitfinex","BTCUSD",1649189061132,0.01087,45998.0,45991.0,0.30574941]
["bitfinex","BTCUSD",1649189061535,0.0002365,45997.0,45994.0,0.15812001]
["bitfinex","BTCUSD",1649189061637,0.0545935,45997.0,45994.0,0.15812001]
["bitfinex","BTCUSD",1649189061837,0.0002365,45997.0,45994.0,0.15812001]
["bitfinex","BTCUSD",1649189062036,0.0002365,45997.0,45995.0,0.0401]
["bitfinex","BTCUSD",1649189062292,0.0002365,45997.0,45995.0,0.3401]
["bitfinex","BTCUSD",1649189062387,0.01087,46008.0,45996.0,0.3]
["bitfinex","BTCUSD",1649189062491,0.01087,46008.0,45996.0,1.02253053]
["bitfinex","BTCUSD",1649189062648,0.00052069,45998.0,45997.0,0.0401]
["bitfinex","BTCUSD",1649189062751,0.00208245,46005.0,45998.0,1.654323]
["bitfinex","BTCUSD",1649189062849,0.00208245,46005.0,45998.0,1.96594367]
["bitfinex","BTCUSD",1649189062952,0.00208245,46005.0,46002.0,0.03864]
["bitfinex","BTCUSD",1649189063049,0.00208245,46005.0,46004.0,0.53452368]
["bitfinex","BTCUSD",1649189063147,0.00208245,46005.0,46004.0,0.87402448]
["bitfinex","BTCUSD",1649189063349,0.00208245,46005.0,46004.0,0.57402448]
["bitfinex","BTCUSD",1649189063448,0.00208245,46005.0,46004.0,0.4960315]
["bitfinex","BTCUSD",1649189063648,0.01,46009.0,46004.0,0.4960315]
["bitfinex","BTCUSD",1649189063797,0.01,46009.0,46008.0,0.0395008]
["bitfinex","BTCUSD",1649189063998,0.01,46009.0,46008.0,0.0796008]
["bitfinex","BTCUSD",1649189064199,0.01,46009.0,46008.0,0.29667227]
["bitfinex","BTCUSD",1649189064404,0.01,46009.0,46008.0,0.690024]
["bitfinex","BTCUSD",1649189064601,0.01,46009.0,46008.0,0.990024]
["bitfinex","BTCUSD",1649189064806,0.1226,46012.0,46008.0,1.044344]
["bitfinex","BTCUSD",1649189064904,0.1226,46012.0,46009.0,1.4]
["bitfinex","BTCUSD",1649189065052,0.1226,46012.0,46011.0,0.0395008]
["bitfinex","BTCUSD",1649189065151,0.1226,46012.0,46011.0,0.3395008]
["bitfinex","BTCUSD",1649189065253,0.1226,46012.0,46011.0,0.5796008]
["bitfinex","BTCUSD",1649189065555,0.1226,46012.0,46011.0,1.30213133]
["bitfinex","BTCUSD",1649189065755,0.1226,46012.0,46011.0,0.6904708]
["bitfinex","BTCUSD",1649189065955,0.1226,46012.0,46011.0,0.3904708]
["bitfinex","BTCUSD",1649189066054,0.1226,46012.0,46011.0,1.41300133]
["bitfinex","BTCUSD",1649189066509,0.00224145,46021.0,46012.0,1.6]
["bitfinex","BTCUSD",1649189066661,0.00224145,46021.0,46019.0,0.33231402]
["bitfinex","BTCUSD",1649189066760,0.00224145,46021.0,46019.0,1.39434535]
["bitfinex","BTCUSD",1649189066861,0.00224145,46021.0,46019.0,0.71191482]
["bitfinex","BTCUSD",1649189066960,0.00224145,46021.0,46019.0,1.44531535]
["bitfinex","BTCUSD",1649189067061,0.00224145,46021.0,46019.0,1.64531535]
["bitfinex","BTCUSD",1649189067159,0.00224145,46021.0,46019.0,1.45237202]
["bitfinex","BTCUSD",1649189067263,0.01,46024.0,46019.0,1.45237202]
["bitfinex","BTCUSD",1649189067362,0.01,46024.0,46019.0,1.31300133]
["bitfinex","BTCUSD",1649189067465,0.01,46024.0,46020.0,1.6]
["bitfinex","BTCUSD",1649189067563,0.01,46024.0,46021.0,1.37432685]
["bitfinex","BTCUSD",1649189067661,1.50333075,46040.0,46024.0,1.654287]
["bitfinex","BTCUSD",1649189067762,1.50333075,46040.0,46027.0,0.72253053]
["bitfinex","BTCUSD",1649189067863,1.50333075,46040.0,46028.0,0.97967355]
["bitfinex","BTCUSD",1649189067964,1.50333075,46040.0,46029.0,0.84109783]
["bitfinex","BTCUSD",1649189068065,1.50333075,46040.0,46030.0,0.67967355]
["bitfinex","BTCUSD",1649189068161,1.50333075,46040.0,46031.0,0.3]
["bitfinex","BTCUSD",1649189068264,1.50333075,46040.0,46032.0,0.64058273]
["bitfinex","BTCUSD",1649189068361,1.50333075,46040.0,46031.0,0.3]
["bitfinex","BTCUSD",1649189068362,1.50333075,46040.0,46033.0,0.64058273]
["bitfinex","BTCUSD",1649189068464,1.50333075,46040.0,46033.0,0.60193612]
["bitfinex","BTCUSD",1649189068564,1.50333075,46040.0,46034.0,0.0401]
["bitfinex","BTCUSD",1649189068662,1.50333075,46040.0,46038.0,0.25965099]
["bitfinex","BTCUSD",1649189068761,1.50333075,46040.0,46038.0,1.17636131]
["bitfinex","BTCUSD",1649189068863,0.0071,46041.0,46038.0,1.23884658]
["bitfinex","BTCUSD",1649189068966,0.0071,46041.0,46040.0,0.00110527]
["bitfinex","BTCUSD",1649189069066,0.0071,46041.0,46040.0,0.56394618]
["bitfinex","BTCUSD",1649189069162,0.0071,46041.0,46040.0,0.09637809]
["bitfinex","BTCUSD",1649189069462,0.0071,46041.0,46040.0,0.0401]
["bitfinex","BTCUSD",1649189069562,0.0071,46041.0,46040.0,0.01130802]
["bitfinex","BTCUSD",1649189069762,0.0071,46041.0,46034.0,0.77897205]
["bitfinex","BTCUSD",1649189069869,0.0071,46041.0,46035.0,0.0401]
["bitfinex","BTCUSD",1649189069965,0.0071,46041.0,46036.0,0.3]
["bitfinex","BTCUSD",1649189070150,0.0071,46041.0,46040.0,0.00021712]
["bitfinex","BTCUSD",1649189070292,0.0071,46041.0,46040.0,0.04031712]
["bitfinex","BTCUSD",1649189070388,0.0071,46041.0,46040.0,0.01805315]
["bitfinex","BTCUSD",1649189070588,0.0071,46041.0,46034.0,0.47558705]
["bitfinex","BTCUSD",1649189070692,0.0071,46041.0,46035.0,0.2401]
["bitfinex","BTCUSD",1649189070842,0.0071,46041.0,46040.0,0.05519248]
["bitfinex","BTCUSD",1649189070938,0.0071,46041.0,46038.0,0.3]
["bitfinex","BTCUSD",1649189071045,0.0071,46041.0,46040.0,0.53410102]
["bitfinex","BTCUSD",1649189071146,0.0071,46041.0,46040.0,0.54496102]
["bitfinex","BTCUSD",1649189071291,0.0071,46041.0,46040.0,0.62392846]
["bitfinex","BTCUSD",1649189071496,0.0071,46041.0,46040.0,0.32443061]
["bitfinex","BTCUSD",1649189071592,0.0071,46041.0,46040.0,0.04496102]
["bitfinex","BTCUSD",1649189071695,0.0071,46041.0,46040.0,0.03410102]
["bitfinex","BTCUSD",1649189071794,0.0071,46041.0,46040.0,0.01405345]
["bitfinex","BTCUSD",1649189071893,0.0071,46041.0,46039.0,0.02875]
["bitfinex","BTCUSD",1649189071995,0.0071,46041.0,46040.0,0.05427501]
["bitfinex","BTCUSD",1649189072098,0.0071,46041.0,46040.0,0.03440127]
["bitfinex","BTCUSD",1649189072452,0.0071,46041.0,46040.0,0.01506831]
["bitfinex","BTCUSD",1649189072696,0.0071,46041.0,46038.0,0.29600941]
["bitfinex","BTCUSD",1649189072897,0.0071,46041.0,46040.0,0.01239445]
["bitfinex","BTCUSD",1649189073098,0.0071,46041.0,46040.0,0.05249445]
["bitfinex","BTCUSD",1649189073198,0.0071,46041.0,46040.0,0.35249445]
["bitfinex","BTCUSD",1649189073298,0.0071,46041.0,46040.0,0.33373414]
["bitfinex","BTCUSD",1649189073550,0.0071,46041.0,46040.0,0.52406373]
["bitfinex","BTCUSD",1649189073649,0.0071,46041.0,46040.0,0.49032959]
["bitfinex","BTCUSD",1649189073890,0.0071,46041.0,46040.0,0.57343343]
["bitfinex","BTCUSD",1649189074240,0.0071,46041.0,46040.0,0.89665875]
["bitfinex","BTCUSD",1649189074494,0.0071,46041.0,46040.0,0.99774974]
["bitfinex","BTCUSD",1649189074592,0.0011,46041.0,46040.0,1.46784974]
["bitfinex","BTCUSD",1649189074694,0.0011,46051.0,46041.0,1.6]
["bitfinex","BTCUSD",1649189074797,0.00225329,46050.0,46042.0,2.43693]
["bitfinex","BTCUSD",1649189074893,0.00225329,46050.0,46049.0,0.17946959]
["bitfinex","BTCUSD",1649189075050,0.00225329,46050.0,46049.0,0.53863959]
["bitfinex","BTCUSD",1649189075144,0.002,46059.0,46050.0,1.15]
["bitfinex","BTCUSD",1649189075246,0.002,46059.0,46051.0,0.29100605]
["bitfinex","BTCUSD",1649189075343,0.002,46059.0,46051.0,0.94074205]
["bitfinex","BTCUSD",1649189075447,0.002,46059.0,46051.0,0.93574205]
["bitfinex","BTCUSD",1649189075544,0.002,46059.0,46052.0,0.17946959]
["bitfinex","BTCUSD",1649189075646,0.002,46059.0,46052.0,0.23372059]
["bitfinex","BTCUSD",1649189075749,0.002,46059.0,46053.0,0.20181034]
["bitfinex","BTCUSD",1649189075849,0.002,46059.0,46054.0,0.20109099]
["bitfinex","BTCUSD",1649189075949,0.0015,46063.0,46054.0,0.19549336]
["bitfinex","BTCUSD",1649189076055,0.0015,46063.0,46055.0,0.17946959]
["bitfinex","BTCUSD",1649189076149,0.0015,46063.0,46060.0,0.09549336]
["bitfinex","BTCUSD",1649189076254,0.0015,46063.0,46062.0,0.09547368]
["bitfinex","BTCUSD",1649189076650,0.0015,46063.0,46062.0,0.39547368]
["bitfinex","BTCUSD",1649189076751,0.0015,46063.0,46062.0,0.09547368]
["bitfinex","BTCUSD",1649189077099,0.0015,46063.0,46062.0,0.39547368]
["bitfinex","BTCUSD",1649189077200,0.0011,46066.0,46062.0,0.39547368]
["bitfinex","BTCUSD",1649189077301,0.0011,46066.0,46062.0,0.3]
["bitfinex","BTCUSD",1649189077404,0.0011,46066.0,46065.0,0.10109099]
["bitfinex","BTCUSD",1649189077637,0.0011,46066.0,46065.0,0.14119099]
["bitfinex","BTCUSD",1649189077836,0.0011,46066.0,46065.0,0.04031699]
["bitfinex","BTCUSD",1649189081289,0.0011,46066.0,46057.0,1.28550686]
["bitfinex","BTCUSD",1649189081409,0.0011,46066.0,46062.0,0.09547368]
["bitfinex","BTCUSD",1649189081506,0.0011,46066.0,46062.0,0.29810961]
["bitfinex","BTCUSD",1649189081604,0.0011,46066.0,46065.0,0.09547368]
["bitfinex","BTCUSD",1649189081908,0.0011,46066.0,46065.0,0.13557368]
["bitfinex","BTCUSD",1649189082005,0.00166347,46066.0,46065.0,0.13557368]
["bitfinex","BTCUSD",1649189082205,0.00166347,46066.0,46065.0,0.18981868]
["bitfinex","BTCUSD",1649189082306,0.00166347,46066.0,46065.0,0.43541373]
["bitfinex","BTCUSD",1649189082709,0.00166347,46066.0,46065.0,0.58631864]
["bitfinex","BTCUSD",1649189082908,0.0011,46066.0,46065.0,0.58631864]
["bitfinex","BTCUSD",1649189083208,0.0011,46068.0,46065.0,0.58631864]
["bitfinex","BTCUSD",1649189083209,0.00164257,46068.0,46065.0,0.58631864]
["bitfinex","BTCUSD",1649189083309,0.00164257,46068.0,46067.0,0.100874]
["bitfinex","BTCUSD",1649189083411,0.00164257,46068.0,46067.0,0.40531199]
["bitfinex","BTCUSD",1649189083614,0.0011,46071.0,46068.0,1.45]
["bitfinex","BTCUSD",1649189083712,0.00216997,46075.0,46070.0,0.100874]
["bitfinex","BTCUSD",1649189083812,0.00216997,46075.0,46071.0,0.054228]
["bitfinex","BTCUSD",1649189083911,0.00216997,46075.0,46071.0,0.094328]
["bitfinex","BTCUSD",1649189084012,0.00216997,46075.0,46072.0,0.43143806]
["bitfinex","BTCUSD",1649189084111,0.01085,46083.0,46072.0,0.47153806]
["bitfinex","BTCUSD",1649189084211,0.0999,46085.0,46072.0,0.48238806]
["bitfinex","BTCUSD",1649189084312,0.0999,46085.0,46075.0,0.09542916]
["bitfinex","BTCUSD",1649189084414,0.0999,46085.0,46075.0,0.39542916]
["bitfinex","BTCUSD",1649189084513,0.005064,46084.0,46075.0,0.39542916]
["bitfinex","BTCUSD",1649189084614,0.005064,46084.0,46075.0,0.3]
["bitfinex","BTCUSD",1649189084713,0.005064,46084.0,46080.0,0.09542916]
["bitfinex","BTCUSD",1649189084813,0.005064,46084.0,46082.0,0.29805836]
["bitfinex","BTCUSD",1649189084914,0.005064,46084.0,46083.0,0.09542088]
["bitfinex","BTCUSD",1649189085139,0.19084176,46082.0,46078.0,0.0401]
["bitfinex","BTCUSD",1649189085288,0.19084176,46082.0,46081.0,0.00045542]
["bitfinex","BTCUSD",1649189085385,0.19084176,46082.0,46081.0,0.26018056]
["bitfinex","BTCUSD",1649189085486,0.19084176,46082.0,46081.0,0.73965015]
["bitfinex","BTCUSD",1649189085587,0.19084176,46082.0,46081.0,0.80050015]
["bitfinex","BTCUSD",1649189085685,0.19084176,46082.0,46081.0,0.72103056]
["bitfinex","BTCUSD",1649189085785,0.19084176,46082.0,46081.0,0.94060015]
["bitfinex","BTCUSD",1649189085887,0.19084176,46082.0,46081.0,0.46113056]
["bitfinex","BTCUSD",1649189085984,0.19084176,46082.0,46081.0,0.68815677]
["bitfinex","BTCUSD",1649189086788,0.19084176,46082.0,46081.0,0.05140542]
["bitfinex","BTCUSD",1649189086889,0.19084176,46082.0,46081.0,0.04055542]
["bitfinex","BTCUSD",1649189089014,0.19084176,46082.0,46076.0,0.3]
["bitfinex","BTCUSD",1649189089115,0.19084176,46082.0,46081.0,0.0049977]
["bitfinex","BTCUSD",1649189090419,0.45830123,46082.0,46081.0,0.0049977]
["bitfinex","BTCUSD",1649189090520,0.88968164,46082.0,46070.0,0.0401]
["bitfinex","BTCUSD",1649189090620,0.02053041,46077.0,46072.0,0.1]
["bitfinex","BTCUSD",1649189090718,0.332132,46076.0,46072.0,0.1]
["bitfinex","BTCUSD",1649189090819,0.321282,46074.0,46072.0,0.1]
["bitfinex","BTCUSD",1649189090917,0.01085,46073.0,46061.0,0.2485]
["bitfinex","BTCUSD",1649189091017,0.15,46074.0,46058.0,1.032]
["bitfinex","BTCUSD",1649189091121,0.01085,46073.0,46058.0,0.2812]
["bitfinex","BTCUSD",1649189091422,0.71417928,46073.0,46062.0,0.23634147]
["bitfinex","BTCUSD",1649189091521,0.119399,46073.0,46066.0,0.27796379]
["bitfinex","BTCUSD",1649189091620,0.00054483,46070.0,46066.0,0.27796379]
["bitfinex","BTCUSD",1649189091823,0.00054483,46070.0,46069.0,0.0049977]
["bitfinex","BTCUSD",1649189092520,0.01085,46081.0,46069.0,0.0049977]
["bitfinex","BTCUSD",1649189092633,0.01085,46081.0,46074.0,0.19702494]
["bitfinex","BTCUSD",1649189092732,0.01085,46081.0,46069.0,0.28355154]
["bitfinex","BTCUSD",1649189092733,0.00054483,46072.0,46069.0,0.28355154]
["bitfinex","BTCUSD",1649189092837,0.00054483,46072.0,46071.0,0.0049977]
["bitfinex","BTCUSD",1649189092935,0.00054483,46072.0,46071.0,0.28702913]
["bitfinex","BTCUSD",1649189093736,0.19084176,46082.0,46071.0,0.28702913]
["bitfinex","BTCUSD",1649189093836,0.19084176,46082.0,46071.0,0.28203143]
["bitfinex","BTCUSD",1649189094134,0.00054482,46074.0,46071.0,0.28203143]
["bitfinex","BTCUSD",1649189094234,0.00054482,46074.0,46073.0,0.0049977]
["bitfinex","BTCUSD",1649189094840,0.00054482,46074.0,46073.0,0.18446729]
["bitfinex","BTCUSD",1649189094943,0.19084176,46082.0,46073.0,0.48446729]
["bitfinex","BTCUSD",1649189095037,0.19084176,46082.0,46073.0,0.47946959]
["bitfinex","BTCUSD",1649189095237,0.19084176,46082.0,46077.0,0.17946959]
["bitfinex","BTCUSD",1649189095588,0.19084176,46082.0,46081.0,0.30693407]
["bitfinex","BTCUSD",1649189095739,0.19084176,46082.0,46078.0,0.15217622]
["bitfinex","BTCUSD",1649189095838,0.005064,46084.0,46078.0,0.38797285]
["bitfinex","BTCUSD",1649189096189,0.005064,46084.0,46078.0,0.23579663]
["bitfinex","BTCUSD",1649189096434,0.005064,46084.0,46077.0,0.1]
["bitfinex","BTCUSD",1649189097425,0.23969002,46080.0,46077.0,0.1]
["bitfinex","BTCUSD",1649189097522,0.23969002,46080.0,46079.0,0.0049977]
["bitfinex","BTCUSD",1649189097825,0.23969002,46080.0,46071.0,0.01085]
["bitfinex","BTCUSD",1649189097930,0.3,46079.0,46071.0,0.1]
["bitfinex","BTCUSD",1649189098123,0.01085,46078.0,46071.0,0.1]
["bitfinex","BTCUSD",1649189098423,0.31085,46079.0,46071.0,0.1]
["bitfinex","BTCUSD",1649189098725,0.05426423,46078.0,46072.0,0.00033268]
["bitfinex","BTCUSD",1649189098824,0.01085,46077.0,46072.0,0.00033268]
["bitfinex","BTCUSD",1649189098925,0.01085,46078.0,46076.0,0.0049977]
["bitfinex","BTCUSD",1649189099024,0.01085,46078.0,46077.0,0.0049977]
["bitfinex","BTCUSD",1649189099226,0.00999539,46076.0,46072.0,0.00033268]
["bitfinex","BTCUSD",1649189099327,0.01085,46075.0,46072.0,0.00033268]
["bitfinex","BTCUSD",1649189099426,0.00999539,46076.0,46074.0,0.17]
["bitfinex","BTCUSD",1649189099529,0.00999539,46076.0,46075.0,0.17]
["bitfinex","BTCUSD",1649189100030,0.00999539,46076.0,46075.0,0.65005985]
["bitfinex","BTCUSD",1649189100644,0.00999539,46076.0,46075.0,0.17]
["bitfinex","BTCUSD",1649189101593,0.00999539,46076.0,46075.0,0.39715113]
["bitfinex","BTCUSD",1649189101992,0.00999539,46076.0,46075.0,0.17]
["bitfinex","BTCUSD",1649189103898,0.00999539,46076.0,46075.0,0.224244]
["bitfinex","BTCUSD",1649189104901,0.00999539,46076.0,46075.0,0.40391432]
["bitfinex","BTCUSD",1649189105203,0.16131716,46076.0,46075.0,0.40391432]
["bitfinex","BTCUSD",1649189106710,0.005064,46084.0,46076.0,1.55]
["bitfinex","BTCUSD",1649189106809,0.005064,46084.0,46081.0,0.37415459]
["bitfinex","BTCUSD",1649189106908,0.005064,46084.0,46082.0,0.354227]
["bitfinex","BTCUSD",1649189107007,0.005064,46084.0,46083.0,0.17]
["bitfinex","BTCUSD",1649189107108,4e-06,46084.0,46083.0,0.47]
["bitfinex","BTCUSD",1649189107221,0.002,46101.0,46084.0,1.6]
["bitfinex","BTCUSD",1649189107311,0.002,46101.0,46096.0,0.17946959]
["bitfinex","BTCUSD",1649189107410,0.002,46101.0,46098.0,0.17]
["bitfinex","BTCUSD",1649189107514,0.002,46101.0,46098.0,0.47]
["bitfinex","BTCUSD",1649189107660,0.002,46101.0,46098.0,0.17]
["bitfinex","BTCUSD",1649189108356,0.335,46099.0,46098.0,0.17]
["bitfinex","BTCUSD",1649189108555,0.035,46099.0,46098.0,0.09539606]
["bitfinex","BTCUSD",1649189109055,0.19079212,46094.0,46090.0,0.28013985]
["bitfinex","BTCUSD",1649189109256,0.19079212,46094.0,46093.0,0.0009106]
["bitfinex","BTCUSD",1649189109357,0.19079212,46094.0,46093.0,0.00021681]
["bitfinex","BTCUSD",1649189109557,0.24079212,46094.0,46093.0,0.00021681]
["bitfinex","BTCUSD",1649189109707,0.19131974,46094.0,46093.0,0.00021681]
["bitfinex","BTCUSD",1649189110612,0.19079212,46094.0,46093.0,0.00021681]
["bitfinex","BTCUSD",1649189111425,0.19079212,46094.0,46084.0,0.04335]
["bitfinex","BTCUSD",1649189111426,0.00122787,46093.0,46084.0,0.04335]
["bitfinex","BTCUSD",1649189111515,0.24503512,46094.0,46089.0,0.00021682]
["bitfinex","BTCUSD",1649189111613,0.24503512,46094.0,46084.0,0.04335]
["bitfinex","BTCUSD",1649189111813,0.24503512,46094.0,46089.0,0.00021682]
["bitfinex","BTCUSD",1649189111914,0.24503512,46094.0,46093.0,0.07438713]
["bitfinex","BTCUSD",1649189112262,0.24556235,46094.0,46093.0,0.07438713]
["bitfinex","BTCUSD",1649189113012,0.19079212,46094.0,46093.0,0.07438713]
["bitfinex","BTCUSD",1649189113613,0.19079212,46094.0,46093.0,0.35961628]
["bitfinex","BTCUSD",1649189113816,0.19079212,46094.0,46093.0,0.44508287]
["bitfinex","BTCUSD",1649189113919,0.19079212,46094.0,46093.0,0.54508287]
["bitfinex","BTCUSD",1649189114414,0.19079212,46094.0,46093.0,0.80900608]
["bitfinex","BTCUSD",1649189115393,0.19079212,46094.0,46093.0,0.90900608]
["bitfinex","BTCUSD",1649189115494,0.035,46099.0,46093.0,0.90900608]
["bitfinex","BTCUSD",1649189115593,0.035,46099.0,46098.0,0.07438713]
["bitfinex","BTCUSD",1649189115694,0.035,46099.0,46098.0,0.15985372]
["bitfinex","BTCUSD",1649189116094,0.035,46099.0,46098.0,0.26826272]
["bitfinex","BTCUSD",1649189116796,0.035,46099.0,46098.0,0.36826272]
["bitfinex","BTCUSD",1649189117398,0.035,46099.0,46098.0,0.67530391]
["bitfinex","BTCUSD",1649189117498,0.035,46099.0,46098.0,0.36826272]
["bitfinex","BTCUSD",1649189117798,0.035,46099.0,46098.0,0.48826272]
["bitfinex","BTCUSD",1649189118402,0.035,46099.0,46098.0,0.63826272]
["bitfinex","BTCUSD",1649189118504,0.035,46099.0,46098.0,0.64911272]
["bitfinex","BTCUSD",1649189120337,0.035,46099.0,46098.0,0.68161272]
["bitfinex","BTCUSD",1649189120788,0.035,46099.0,46098.0,0.44945418]
["bitfinex","BTCUSD",1649189120902,0.035,46099.0,46098.0,0.22307859]
["bitfinex","BTCUSD",1649189121193,0.035,46099.0,46098.0,0.22021683]
["bitfinex","BTCUSD",1649189121840,0.035,46099.0,46098.0,0.12021683]
["bitfinex","BTCUSD",1649189122490,0.035,46099.0,46098.0,0.12]
["bitfinex","BTCUSD",1649189122641,0.035,46099.0,46098.0,0.12021684]
["bitfinex","BTCUSD",1649189123542,0.035,46099.0,46098.0,0.12021681]
["bitfinex","BTCUSD",1649189125949,0.035,46099.0,46098.0,0.40712953]
["bitfinex","BTCUSD",1649189126049,0.035,46099.0,46098.0,0.46134853]
["bitfinex","BTCUSD",1649189126400,0.035,46099.0,46098.0,0.40712953]
["bitfinex","BTCUSD",1649189126598,0.035,46099.0,46098.0,0.12021681]
["bitfinex","BTCUSD",1649189127697,0.035,46099.0,46098.0,0.12038495]
["bitfinex","BTCUSD",1649189127997,0.035,46099.0,46098.0,0.15338495]
["bitfinex","BTCUSD",1649189128451,0.035,46099.0,46098.0,0.34714685]
["bitfinex","BTCUSD",1649189128848,0.035,46099.0,46098.0,0.25338495]
["bitfinex","BTCUSD",1649189130540,0.035,46099.0,46098.0,0.15338495]
["bitfinex","BTCUSD",1649189131047,0.035,46099.0,46098.0,0.25338495]
["bitfinex","BTCUSD",1649189131741,0.035,46099.0,46098.0,0.25330123]
["bitfinex","BTCUSD",1649189132895,0.035,46099.0,46098.0,0.15330123]
["bitfinex","BTCUSD",1649189134040,0.035,46099.0,46098.0,0.12030123]
["bitfinex","BTCUSD",1649189135393,0.035,46099.0,46095.0,0.1]
["bitfinex","BTCUSD",1649189135394,0.24043489,46097.0,46095.0,0.1]
["bitfinex","BTCUSD",1649189135493,0.2419649,46097.0,46096.0,0.00078069]
["bitfinex","BTCUSD",1649189135593,0.24043489,46097.0,46096.0,0.00078069]
["bitfinex","BTCUSD",1649189135694,0.56171689,46097.0,46096.0,0.00078069]
["bitfinex","BTCUSD",1649189135795,0.26844941,46096.0,46095.0,0.1]
["bitfinex","BTCUSD",1649189135945,0.52793727,46096.0,46086.0,0.001]
["bitfinex","BTCUSD",1649189136044,0.40975029,46090.0,46086.0,0.001]
["bitfinex","BTCUSD",1649189136149,0.23170789,46087.0,46086.0,0.001]
["bitfinex","BTCUSD",1649189136246,0.23170789,46087.0,46086.0,0.07517032]
["bitfinex","BTCUSD",1649189137051,0.23170789,46087.0,46086.0,0.001]
["bitfinex","BTCUSD",1649189137853,0.29255789,46087.0,46086.0,0.001]
["bitfinex","BTCUSD",1649189137952,1.00393989,46087.0,46086.0,0.001]
["bitfinex","BTCUSD",1649189138054,0.375554,46085.0,46081.0,0.00054188]
["bitfinex","BTCUSD",1649189138154,0.31217209,46084.0,46081.0,0.00054188]
["bitfinex","BTCUSD",1649189138253,0.321282,46082.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189138353,0.31085,46081.0,46080.0,0.07417032]
["bitfinex","BTCUSD",1649189138454,0.632132,46081.0,46080.0,0.07417032]
["bitfinex","BTCUSD",1649189138553,0.672232,46081.0,46080.0,0.07417032]
["bitfinex","BTCUSD",1649189138754,0.35095,46081.0,46080.0,0.07417032]
["bitfinex","BTCUSD",1649189138853,0.72802253,46081.0,46080.0,0.07417032]
["bitfinex","BTCUSD",1649189138952,0.40674053,46081.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189139053,0.24555783,46080.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189139203,0.35409464,46080.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189139305,0.10853609,46079.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189139402,0.3,46078.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189139705,0.3,46078.0,46075.0,0.85053116]
["bitfinex","BTCUSD",1649189140507,0.01085,46077.0,46075.0,0.85053116]
["bitfinex","BTCUSD",1649189140609,0.105224,46077.0,46075.0,0.85053116]
["bitfinex","BTCUSD",1649189140708,0.3,46076.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189140808,0.732132,46076.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189140909,0.772232,46076.0,46075.0,0.85]
["bitfinex","BTCUSD",1649189141007,1.6,46075.0,46074.0,0.00053117]
["bitfinex","BTCUSD",1649189141108,1.91085,46075.0,46074.0,0.00053117]
["bitfinex","BTCUSD",1649189141212,2.01085,46075.0,46074.0,0.00053117]
["bitfinex","BTCUSD",1649189141429,2.01085,46075.0,46059.0,0.21886741]
["bitfinex","BTCUSD",1649189141430,0.30796785,46064.0,46055.0,0.27751802]
["bitfinex","BTCUSD",1649189141580,0.30670898,46064.0,46055.0,0.27751802]
["bitfinex","BTCUSD",1649189141724,0.3,46066.0,46063.0,0.07417032]
["bitfinex","BTCUSD",1649189141825,0.094383,46067.0,46058.0,0.08546659]
["bitfinex","BTCUSD",1649189141973,0.094383,46067.0,46063.0,0.07417032]
["bitfinex","BTCUSD",1649189142077,0.094383,46067.0,46066.0,0.07417032]
["bitfinex","BTCUSD",1649189142576,0.42395021,46067.0,46066.0,0.07417032]
["bitfinex","BTCUSD",1649189143179,0.47395021,46067.0,46066.0,0.07417032]
["bitfinex","BTCUSD",1649189143280,0.48480021,46067.0,46066.0,0.07417032]
["bitfinex","BTCUSD",1649189143579,0.78480021,46067.0,46066.0,0.07417032]
["bitfinex","BTCUSD",1649189143682,1.02834203,46067.0,46066.0,0.07417032]
["bitfinex","BTCUSD",1649189143785,0.07417,46066.0,46053.0,0.001]
["bitfinex","BTCUSD",1649189143884,0.41005728,46059.0,46053.0,0.001]
["bitfinex","BTCUSD",1649189143981,0.41005728,46059.0,46058.0,0.08836074]
["bitfinex","BTCUSD",1649189143982,0.40901335,46059.0,46058.0,0.08836074]
["bitfinex","BTCUSD",1649189144082,0.90901335,46059.0,46053.0,0.001]
["bitfinex","BTCUSD",1649189144181,0.90901335,46059.0,46058.0,0.00104189]
["bitfinex","BTCUSD",1649189144380,0.96329956,46059.0,46058.0,0.00104189]
["bitfinex","BTCUSD",1649189144482,0.55428621,46059.0,46058.0,0.00104189]
["bitfinex","BTCUSD",1649189144782,0.71786931,46059.0,46058.0,0.00104189]
["bitfinex","BTCUSD",1649189144885,0.55428621,46059.0,46058.0,0.00104189]
["bitfinex","BTCUSD",1649189145141,0.59438621,46059.0,46053.0,0.001]
["bitfinex","BTCUSD",1649189145793,0.52946463,46056.0,46054.0,0.00057005]
["bitfinex","BTCUSD",1649189145897,0.1,46056.0,46055.0,0.16957268]
["bitfinex","BTCUSD",1649189146194,0.1,46058.0,46054.0,0.00057005]
["bitfinex","BTCUSD",1649189146302,0.05,46058.0,46054.0,0.00057005]
["bitfinex","BTCUSD",1649189146396,0.0901,46058.0,46054.0,0.00057005]
["bitfinex","BTCUSD",1649189146798,0.0901,46058.0,46053.0,0.001]
["bitfinex","BTCUSD",1649189146896,0.054292,46055.0,46053.0,0.001]
["bitfinex","BTCUSD",1649189146997,0.11019622,46055.0,46054.0,0.00057005]
["bitfinex","BTCUSD",1649189147098,0.10858424,46055.0,46054.0,0.00057005]
["bitfinex","BTCUSD",1649189147296,0.20858424,46055.0,46054.0,0.00057005]
["bitfinex","BTCUSD",1649189147397,0.50858424,46055.0,46054.0,0.00057005]
["bitfinex","BTCUSD",1649189147800,1.6,46054.0,46051.0,0.001]
["bitfinex","BTCUSD",1649189147899,0.01086,46053.0,46037.0,0.001]
["bitfinex","BTCUSD",1649189147999,0.16293816,46050.0,46042.0,0.16957268]
["bitfinex","BTCUSD",1649189148097,0.16293816,46050.0,46047.0,0.16957268]
["bitfinex","BTCUSD",1649189148098,0.31202709,46049.0,46047.0,0.16957268]
["bitfinex","BTCUSD",1649189148200,0.10523088,46047.0,46037.0,0.001]
["bitfinex","BTCUSD",1649189148303,0.63322187,46046.0,46042.0,0.01098543]
["bitfinex","BTCUSD",1649189148398,0.69715399,46044.0,46037.0,0.001]
["bitfinex","BTCUSD",1649189148500,0.01193572,46043.0,46042.0,0.01098543]
["bitfinex","BTCUSD",1649189148661,0.05096,46043.0,46042.0,0.01098543]
["bitfinex","BTCUSD",1649189149020,0.35096,46043.0,46042.0,0.01098543]
["bitfinex","BTCUSD",1649189149224,0.45096,46043.0,46042.0,0.01098543]
["bitfinex","BTCUSD",1649189149522,0.45096,46043.0,46042.0,0.00599264]
["bitfinex","BTCUSD",1649189150279,0.49996,46043.0,46042.0,0.00699264]
["bitfinex","BTCUSD",1649189151624,0.49996,46043.0,46042.0,0.00856424]
["bitfinex","BTCUSD",1649189151924,0.49996,46043.0,46042.0,0.00863821]
["bitfinex","BTCUSD",1649189152669,0.19996,46043.0,46042.0,0.00863821]
["bitfinex","BTCUSD",1649189152855,0.09996,46043.0,46042.0,0.00863821]
["bitfinex","BTCUSD",1649189153656,0.421242,46043.0,46042.0,0.00863821]
["bitfinex","BTCUSD",1649189153758,0.08996,46043.0,46042.0,0.00863821]
["bitfinex","BTCUSD",1649189153856,0.18996,46043.0,46042.0,0.00863821]
["bitfinex","BTCUSD",1649189153963,0.18996,46043.0,46042.0,0.01020821]
["bitfinex","BTCUSD",1649189154159,0.511242,46043.0,46042.0,0.01020821]
["bitfinex","BTCUSD",1649189154259,0.18996,46043.0,46042.0,0.01020821]
["bitfinex","BTCUSD",1649189154358,0.511242,46043.0,46042.0,0.01020821]
["bitfinex","BTCUSD",1649189154459,0.18996,46043.0,46042.0,0.01020821]
["bitfinex","BTCUSD",1649189154912,0.411242,46043.0,46042.0,0.01020821]
["bitfinex","BTCUSD",1649189155111,0.511242,46043.0,46042.0,0.01020821]
["bitfinex","BTCUSD",1649189155511,0.01884631,46041.0,46040.0,0.00051368]
["bitfinex","BTCUSD",1649189155611,0.02970631,46041.0,46040.0,0.01110936]
["bitfinex","BTCUSD",1649189155910,0.06980631,46041.0,46040.0,0.01110936]
["bitfinex","BTCUSD",1649189156441,0.06980631,46041.0,46040.0,0.01059568]
["bitfinex","BTCUSD",1649189157192,0.06711631,46041.0,46040.0,0.01059568]
["bitfinex","BTCUSD",1649189157493,0.06685631,46041.0,46040.0,0.01059568]
["bitfinex","BTCUSD",1649189157693,0.06286631,46041.0,46040.0,0.01059568]
["bitfinex","BTCUSD",1649189157895,0.06286631,46041.0,46040.0,0.01208485]
["bitfinex","BTCUSD",1649189157995,0.05200631,46041.0,46040.0,0.01208485]
["bitfinex","BTCUSD",1649189158195,0.05200631,46041.0,46040.0,0.01215271]
["bitfinex","BTCUSD",1649189158395,0.05071631,46041.0,46040.0,0.01215271]
["bitfinex","BTCUSD",1649189158794,0.05071631,46041.0,46040.0,0.27035516]
["bitfinex","BTCUSD",1649189159001,0.05071631,46041.0,46040.0,0.01215271]
["bitfinex","BTCUSD",1649189160596,0.06157631,46041.0,46040.0,0.01215271]
["bitfinex","BTCUSD",1649189160847,0.05071631,46041.0,46040.0,0.01215271]
["bitfinex","BTCUSD",1649189161398,0.67199831,46041.0,46040.0,0.01215271]
["bitfinex","BTCUSD",1649189161504,0.35071631,46041.0,46040.0,0.01215271]
["bitfinex","BTCUSD",1649189161653,0.9817004,46041.0,46040.0,0.01215271]
["bitfinex","BTCUSD",1649189162852,0.9817004,46041.0,46040.0,0.00155703]
["bitfinex","BTCUSD",1649189163252,1.40028898,46041.0,46040.0,0.00155703]
["bitfinex","BTCUSD",1649189163452,0.9817004,46041.0,46040.0,0.00155703]
["bitfinex","BTCUSD",1649189164396,0.72199831,46041.0,46040.0,0.00155703]
["bitfinex","BTCUSD",1649189164948,0.42199831,46041.0,46040.0,0.00164189]
["bitfinex","BTCUSD",1649189166050,0.42199831,46041.0,46040.0,0.16522193]
["bitfinex","BTCUSD",1649189167450,0.06061631,46041.0,46040.0,0.16522193]
["bitfinex","BTCUSD",1649189167550,0.06061631,46041.0,46040.0,0.28230857]
["bitfinex","BTCUSD",1649189167650,0.01061631,46041.0,46040.0,0.29329519]
["bitfinex","BTCUSD",1649189168201,0.01061631,46041.0,46040.0,0.28230857]
["bitfinex","BTCUSD",1649189168302,0.01061631,46041.0,46040.0,0.29329412]
["bitfinex","BTCUSD",1649189168507,0.01061631,46041.0,46040.0,0.29329209]
["bitfinex","BTCUSD",1649189168606,0.01061631,46041.0,46040.0,0.66014728]
["bitfinex","BTCUSD",1649189169205,0.01086,46060.0,46041.0,1.6]
["bitfinex","BTCUSD",1649189169313,0.01086,46060.0,46049.0,0.13974759]
["bitfinex","BTCUSD",1649189169406,0.01086,46060.0,46049.0,0.054281]
["bitfinex","BTCUSD",1649189169507,0.05428237,46064.0,46052.0,0.08546659]
["bitfinex","BTCUSD",1649189169705,0.01085,46063.0,46052.0,0.08546659]
["bitfinex","BTCUSD",1649189169805,0.31085,46063.0,46052.0,0.08546659]
["bitfinex","BTCUSD",1649189169905,0.01085,46063.0,46046.0,0.2299059]
["bitfinex","BTCUSD",1649189170006,0.31085,46063.0,46046.0,0.2052]
["bitfinex","BTCUSD",1649189170107,0.01085,46063.0,46046.0,0.2052]
["bitfinex","BTCUSD",1649189170209,0.2133455,46068.0,46052.0,0.08546659]
["bitfinex","BTCUSD",1649189170306,0.321282,46064.0,46056.0,0.26028193]
["bitfinex","BTCUSD",1649189170407,0.321282,46064.0,46052.0,0.08596582]
["bitfinex","BTCUSD",1649189170506,0.25812149,46065.0,46052.0,0.08596582]
["bitfinex","BTCUSD",1649189170614,0.0542822,46064.0,46052.0,0.14024882]
["bitfinex","BTCUSD",1649189170908,0.00049907,46067.0,46052.0,0.14024882]
["bitfinex","BTCUSD",1649189171011,0.01085,46066.0,46055.0,0.08546659]
["bitfinex","BTCUSD",1649189171111,0.01085,46068.0,46055.0,0.08546659]
["bitfinex","BTCUSD",1649189171453,1.25,46067.0,46050.0,0.09302172]
["bitfinex","BTCUSD",1649189171553,0.01085,46066.0,46061.0,0.24467441]
["bitfinex","BTCUSD",1649189171654,0.01085,46068.0,46061.0,0.24467441]
["bitfinex","BTCUSD",1649189171756,0.01085,46068.0,46062.0,0.054271]
["bitfinex","BTCUSD",1649189172355,0.0011,46069.0,46063.0,0.00033792]
["bitfinex","BTCUSD",1649189172555,0.0011,46069.0,46063.0,0.29967575]
["bitfinex","BTCUSD",1649189172707,0.0011,46069.0,46067.0,0.29261265]
["bitfinex","BTCUSD",1649189173308,0.0011,46069.0,46068.0,0.25573788]
["bitfinex","BTCUSD",1649189174108,0.0011,46069.0,46068.0,0.47016386]
["bitfinex","BTCUSD",1649189174559,0.0011,46069.0,46068.0,0.4811394]
["bitfinex","BTCUSD",1649189174910,0.0011,46069.0,46068.0,0.47038077]
["bitfinex","BTCUSD",1649189175158,0.0011,46069.0,46068.0,0.57888077]
["bitfinex","BTCUSD",1649189175505,0.0011,46069.0,46068.0,0.00021691]
["bitfinex","BTCUSD",1649189176005,0.0011,46069.0,46068.0,0.00242066]
["bitfinex","BTCUSD",1649189176207,0.00348577,46067.0,46066.0,0.00056951]
["bitfinex","BTCUSD",1649189176310,0.63340337,46067.0,46066.0,0.00056951]
["bitfinex","BTCUSD",1649189176406,1.2081457,46067.0,46066.0,0.00056951]
["bitfinex","BTCUSD",1649189176506,1.3081457,46067.0,46066.0,0.00056951]
["bitfinex","BTCUSD",1649189176607,1.58601225,46067.0,46066.0,0.00056951]
["bitfinex","BTCUSD",1649189176707,1.59686225,46067.0,46066.0,0.00056951]
["bitfinex","BTCUSD",1649189177009,1.59686225,46067.0,46050.0,1.0]
["bitfinex","BTCUSD",1649189177108,0.22636369,46057.0,46050.0,0.2105]
["bitfinex","BTCUSD",1649189177209,0.01085,46066.0,46041.0,0.1331]
["bitfinex","BTCUSD",1649189177307,0.01085,46066.0,46044.0,0.01086]
["bitfinex","BTCUSD",1649189177308,0.05429403,46056.0,46044.0,0.01086]
["bitfinex","BTCUSD",1649189177707,0.05429403,46056.0,46046.0,0.5052159]
["bitfinex","BTCUSD",1649189177708,0.3,46055.0,46046.0,0.5052159]
["bitfinex","BTCUSD",1649189177811,0.3,46055.0,46046.0,0.24532784]
["bitfinex","BTCUSD",1649189177916,0.3,46055.0,46042.0,0.7895]
["bitfinex","BTCUSD",1649189177917,0.3,46055.0,46045.0,0.20013981]
["bitfinex","BTCUSD",1649189178209,0.05429403,46056.0,46042.0,0.7895]
["bitfinex","BTCUSD",1649189178310,0.3,46055.0,46042.0,0.7895]
["bitfinex","BTCUSD",1649189178408,0.05429403,46056.0,46048.0,0.00054889]
["bitfinex","BTCUSD",1649189178511,0.10860199,46054.0,46048.0,0.00054889]
["bitfinex","BTCUSD",1649189178610,0.33305639,46050.0,46048.0,0.00054889]
["bitfinex","BTCUSD",1649189178710,0.3,46049.0,46048.0,0.00054889]
["bitfinex","BTCUSD",1649189178809,0.33305639,46050.0,46048.0,0.00363112]
["bitfinex","BTCUSD",1649189178810,0.42315639,46050.0,46048.0,0.00363112]
["bitfinex","BTCUSD",1649189178961,0.3,46049.0,46048.0,0.00054889]
["bitfinex","BTCUSD",1649189179050,0.3,46049.0,46048.0,0.00363112]
["bitfinex","BTCUSD",1649189179152,0.71728804,46050.0,46048.0,0.00363112]
["bitfinex","BTCUSD",1649189179252,0.71728804,46050.0,46049.0,0.00308223]
["bitfinex","BTCUSD",1649189179653,0.71728804,46050.0,46049.0,0.00091165]
["bitfinex","BTCUSD",1649189179854,1.11728804,46050.0,46049.0,0.00091165]
["bitfinex","BTCUSD",1649189179958,1.11728804,46050.0,46047.0,0.00054889]
["bitfinex","BTCUSD",1649189180057,0.01086,46049.0,46047.0,0.00054889]
["bitfinex","BTCUSD",1649189180257,0.0401,46048.0,46047.0,0.00054889]
["bitfinex","BTCUSD",1649189180404,0.3401,46048.0,46047.0,0.00238307]
["bitfinex","BTCUSD",1649189180608,0.4401,46048.0,46047.0,0.00183418]
["bitfinex","BTCUSD",1649189180706,0.822242,46048.0,46047.0,0.00183418]
["bitfinex","BTCUSD",1649189181012,2.5856445,46047.0,46044.0,6.677e-05]
["bitfinex","BTCUSD",1649189181109,0.984582,46045.0,46044.0,6.677e-05]
["bitfinex","BTCUSD",1649189181212,1.295442,46045.0,46044.0,6.677e-05]
["bitfinex","BTCUSD",1649189181308,1.395442,46045.0,46044.0,6.677e-05]
["bitfinex","BTCUSD",1649189181607,1.495442,46045.0,46040.0,8.486e-05]
["bitfinex","BTCUSD",1649189181708,0.01086,46044.0,46040.0,8.486e-05]
["bitfinex","BTCUSD",1649189181811,0.321282,46043.0,46040.0,8.486e-05]
["bitfinex","BTCUSD",1649189181910,0.321282,46041.0,46040.0,8.486e-05]
["bitfinex","BTCUSD",1649189182010,1.70277378,46041.0,46040.0,4.86e-06]
["bitfinex","BTCUSD",1649189182115,1.85277378,46041.0,46040.0,4.86e-06]
["bitfinex","BTCUSD",1649189182211,1.89287378,46041.0,46027.0,0.001]
["bitfinex","BTCUSD",1649189182308,0.386466,46040.0,46027.0,0.001]
["bitfinex","BTCUSD",1649189182410,0.436466,46040.0,46027.0,0.001]
["bitfinex","BTCUSD",1649189182508,0.0401,46039.0,46027.0,0.001]
["bitfinex","BTCUSD",1649189182652,0.73370002,46038.0,46027.0,0.001]
["bitfinex","BTCUSD",1649189182751,0.83370002,46038.0,46027.0,0.001]
["bitfinex","BTCUSD",1649189182851,0.97380002,46038.0,46027.0,0.001]
["bitfinex","BTCUSD",1649189182953,1.6,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189183053,1.61086,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189183152,0.15096,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189183254,0.45096,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189183556,0.15096,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189184257,0.05096,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189184362,0.10096,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189184461,0.05096,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189184559,0.0901,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189184669,0.0401,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189185060,0.05096,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189185410,0.0401,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189186010,0.361382,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189186110,3.43342321,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189186210,3.26214121,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189186646,3.50909937,46037.0,46036.0,0.0001]
["bitfinex","BTCUSD",1649189187048,3.50909937,46037.0,46036.0,0.00168001]
["bitfinex","BTCUSD",1649189187345,4.22239937,46037.0,46036.0,0.00168001]
["bitfinex","BTCUSD",1649189187547,2.29628862,46036.0,46034.0,0.00056974]
["bitfinex","BTCUSD",1649189187646,2.29628862,46036.0,46035.0,0.16358004]
["bitfinex","BTCUSD",1649189187748,2.44628862,46036.0,46035.0,0.16358004]
["bitfinex","BTCUSD",1649189188045,2.44628862,46036.0,46033.0,0.00056975]
["bitfinex","BTCUSD",1649189188046,1.6,46035.0,46033.0,0.00056975]
["bitfinex","BTCUSD",1649189188147,0.31086,46034.0,46033.0,0.00056975]
["bitfinex","BTCUSD",1649189188247,0.31086,46034.0,46033.0,9.75e-06]
["bitfinex","BTCUSD",1649189188248,0.51086,46034.0,46033.0,9.75e-06]
["bitfinex","BTCUSD",1649189188349,1.022242,46034.0,46033.0,9.75e-06]
["bitfinex","BTCUSD",1649189188498,1.36082388,46034.0,46033.0,9.75e-06]
["bitfinex","BTCUSD",1649189188600,1.03954188,46034.0,46033.0,9.75e-06]
["bitfinex","BTCUSD",1649189188798,1.36082388,46034.0,46033.0,9.75e-06]
["bitfinex","BTCUSD",1649189188897,1.8347465,46034.0,46033.0,9.75e-06]
["bitfinex","BTCUSD",1649189189000,1.8347465,46034.0,46032.0,0.001]
["bitfinex","BTCUSD",1649189189099,0.621282,46033.0,46032.0,0.001]
["bitfinex","BTCUSD",1649189189197,0.632142,46033.0,46032.0,0.001]
["bitfinex","BTCUSD",1649189189297,0.772242,46033.0,46032.0,0.001]
["bitfinex","BTCUSD",1649189189598,0.45096,46033.0,46032.0,0.001]
["bitfinex","BTCUSD",1649189189802,1.435542,46033.0,46032.0,0.001]
["bitfinex","BTCUSD",1649189190007,1.921282,46032.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189190154,0.984582,46027.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189190302,0.36086,46026.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189190401,0.321282,46025.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189190501,0.01086,46024.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189190603,0.321282,46023.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189190701,0.31086,46022.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189190802,0.772242,46022.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189191007,0.15096,46022.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189191104,0.15096,46022.0,46021.0,0.18]
["bitfinex","BTCUSD",1649189191201,0.1401,46022.0,46021.0,0.18]
["bitfinex","BTCUSD",1649189191402,0.1401,46022.0,46021.0,0.30196711]
["bitfinex","BTCUSD",1649189191655,0.0401,46022.0,46021.0,0.30196711]
["bitfinex","BTCUSD",1649189192312,0.0401,46022.0,46021.0,0.33517484]
["bitfinex","BTCUSD",1649189192759,0.04099095,46022.0,46021.0,0.33715604]
["bitfinex","BTCUSD",1649189193609,0.04099095,46022.0,46021.0,0.02297152]
["bitfinex","BTCUSD",1649189193712,0.00089095,46022.0,46021.0,0.02297152]
["bitfinex","BTCUSD",1649189194251,0.00089095,46022.0,46021.0,0.02305098]
["bitfinex","BTCUSD",1649189196410,0.01086,46029.0,46021.0,0.31206066]
["bitfinex","BTCUSD",1649189196513,0.16934187,46041.0,46021.0,0.31206066]
["bitfinex","BTCUSD",1649189196709,0.00056993,46042.0,46021.0,0.36636566]
["bitfinex","BTCUSD",1649189196710,0.00116638,46023.0,46021.0,0.36636566]
["bitfinex","BTCUSD",1649189196806,0.00116638,46023.0,46022.0,0.31098651]
["bitfinex","BTCUSD",1649189196906,0.00116638,46023.0,46022.0,0.00021712]
["bitfinex","BTCUSD",1649189197207,0.00116638,46023.0,46022.0,0.12021712]
["bitfinex","BTCUSD",1649189197306,0.00116638,46023.0,46022.0,0.42021712]
["bitfinex","BTCUSD",1649189197805,0.00116638,46023.0,46020.0,0.72527723]
["bitfinex","BTCUSD",1649189197806,0.00116638,46023.0,46020.0,0.10057021]
["bitfinex","BTCUSD",1649189197911,0.00116638,46023.0,46020.0,7.021e-05]
["bitfinex","BTCUSD",1649189197912,0.332142,46022.0,46020.0,7.021e-05]
["bitfinex","BTCUSD",1649189198007,0.3,46021.0,46020.0,7.021e-05]
["bitfinex","BTCUSD",1649189198105,0.632142,46021.0,46020.0,7.021e-05]
["bitfinex","BTCUSD",1649189198206,1.295442,46021.0,46020.0,7.021e-05]
["bitfinex","BTCUSD",1649189198308,1.335542,46021.0,46020.0,7.021e-05]
["bitfinex","BTCUSD",1649189198507,1.921282,46020.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189198606,0.332152,46019.0,46018.0,0.001]
["bitfinex","BTCUSD",1649189198706,0.10097,46019.0,46018.0,0.0119908]
["bitfinex","BTCUSD",1649189199009,0.0901,46019.0,46018.0,0.0119908]
["bitfinex","BTCUSD",1649189200957,0.0901,46019.0,46018.0,0.01353534]
["bitfinex","BTCUSD",1649189201156,0.05,46019.0,46018.0,0.01353534]
["bitfinex","BTCUSD",1649189201400,0.60088321,46020.0,46016.0,0.25847894]
["bitfinex","BTCUSD",1649189201500,0.00088321,46020.0,46019.0,0.0109914]
["bitfinex","BTCUSD",1649189201601,0.10088321,46020.0,46019.0,0.0109914]
["bitfinex","BTCUSD",1649189202706,0.00088321,46020.0,46019.0,0.0109914]
["bitfinex","BTCUSD",1649189203054,0.00088321,46020.0,46018.0,0.00150148]
["bitfinex","BTCUSD",1649189204312,0.00088321,46020.0,46019.0,7.259e-05]
["bitfinex","BTCUSD",1649189204860,0.05432718,46023.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189206173,0.05489734,46023.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189206673,0.05619929,46023.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189206775,0.05489734,46023.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189207074,0.05432718,46023.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189207276,0.321282,46022.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189207377,0.30107359,46021.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189207475,0.40868078,46021.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189207575,0.3,46020.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189207783,0.632142,46020.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189207874,0.822242,46020.0,46019.0,0.00160906]
["bitfinex","BTCUSD",1649189208275,0.822242,46020.0,46019.0,0.00153647]
["bitfinex","BTCUSD",1649189208276,1.46210348,46020.0,46019.0,0.00153647]
["bitfinex","BTCUSD",1649189208426,0.321282,46017.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189208524,0.46305511,46016.0,46014.0,0.00057027]
["bitfinex","BTCUSD",1649189208625,0.3,46015.0,46014.0,0.00057027]
["bitfinex","BTCUSD",1649189208907,0.35,46015.0,46014.0,0.00057027]
["bitfinex","BTCUSD",1649189209302,0.782152,46015.0,46014.0,0.00057027]
["bitfinex","BTCUSD",1649189209502,0.321282,46014.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189209702,0.1,46014.0,46012.0,0.00033702]
["bitfinex","BTCUSD",1649189209803,0.321282,46013.0,46012.0,0.00033702]
["bitfinex","BTCUSD",1649189210004,0.15,46013.0,46012.0,0.00033702]
["bitfinex","BTCUSD",1649189210202,0.471282,46013.0,46012.0,0.00033702]
["bitfinex","BTCUSD",1649189210306,0.15,46013.0,46012.0,0.00033702]
["bitfinex","BTCUSD",1649189210756,0.15,46013.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189210956,0.15,46013.0,46011.0,0.00045237]
["bitfinex","BTCUSD",1649189210957,0.321282,46012.0,46011.0,0.00045237]
["bitfinex","BTCUSD",1649189211054,0.05,46013.0,46011.0,0.00045237]
["bitfinex","BTCUSD",1649189211306,0.35,46012.0,46011.0,0.00045237]
["bitfinex","BTCUSD",1649189211906,0.671282,46012.0,46011.0,0.00045237]
["bitfinex","BTCUSD",1649189212105,0.35,46012.0,46011.0,0.00045237]
["bitfinex","BTCUSD",1649189212207,0.35,46012.0,46011.0,0.00052472]
["bitfinex","BTCUSD",1649189212306,0.5854062,46012.0,46011.0,0.00052472]
["bitfinex","BTCUSD",1649189213301,0.35,46012.0,46011.0,0.00052472]
["bitfinex","BTCUSD",1649189213401,0.671282,46012.0,46011.0,0.00052472]
["bitfinex","BTCUSD",1649189213503,0.35,46012.0,46011.0,0.00052472]
["bitfinex","BTCUSD",1649189213605,0.371282,46012.0,46011.0,0.00052472]
["bitfinex","BTCUSD",1649189213902,0.05,46012.0,46011.0,0.00052472]
["bitfinex","BTCUSD",1649189214001,0.371282,46012.0,46011.0,0.00178047]
["bitfinex","BTCUSD",1649189214303,0.321282,46012.0,46011.0,0.00185332]
["bitfinex","BTCUSD",1649189214406,0.371282,46012.0,46011.0,0.00185332]
["bitfinex","BTCUSD",1649189214603,0.05,46012.0,46011.0,0.00185332]
["bitfinex","BTCUSD",1649189214802,0.40887461,46014.0,46011.0,0.00185332]
["bitfinex","BTCUSD",1649189216160,0.01087,46013.0,46011.0,0.00185332]
["bitfinex","BTCUSD",1649189216307,0.321282,46012.0,46011.0,0.00185335]
["bitfinex","BTCUSD",1649189216415,0.621282,46012.0,46011.0,0.00185335]
["bitfinex","BTCUSD",1649189216514,0.4901,46012.0,46011.0,0.00185335]
["bitfinex","BTCUSD",1649189216819,0.811382,46012.0,46011.0,0.00185335]
["bitfinex","BTCUSD",1649189219721,0.811382,46012.0,46011.0,8.335e-05]
["bitfinex","BTCUSD",1649189219823,0.811382,46012.0,46010.0,7.239e-05]
["bitfinex","BTCUSD",1649189219824,0.00043665,46011.0,46010.0,7.239e-05]
["bitfinex","BTCUSD",1649189219924,1.28501865,46011.0,46010.0,7.239e-05]
["bitfinex","BTCUSD",1649189220184,1.28501865,46011.0,46009.0,7.54e-05]
["bitfinex","BTCUSD",1649189220185,1.33598865,46011.0,46009.0,7.54e-05]
["bitfinex","BTCUSD",1649189220187,1.33598865,46011.0,46009.0,5.4e-06]
["bitfinex","BTCUSD",1649189220278,0.97417,46010.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189220380,0.321282,46009.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189220476,0.01087,46008.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189220577,0.321282,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189220675,0.722252,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189220779,1.41026537,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189221076,1.66690381,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189221182,0.77889044,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189221380,0.522252,46007.0,46006.0,0.01]
["bitfinex","BTCUSD",1649189222381,0.522252,46007.0,46006.0,0.30773398]
["bitfinex","BTCUSD",1649189222681,0.482152,46007.0,46006.0,0.30773398]
["bitfinex","BTCUSD",1649189222782,0.15,46007.0,46006.0,0.30773398]
["bitfinex","BTCUSD",1649189222985,0.01087,46010.0,46006.0,0.30773398]
["bitfinex","BTCUSD",1649189223081,0.00092012,46011.0,46006.0,0.30773398]
["bitfinex","BTCUSD",1649189223680,0.00092012,46011.0,46006.0,0.5984351]
["bitfinex","BTCUSD",1649189224026,0.01087,46017.0,46006.0,0.5984351]
["bitfinex","BTCUSD",1649189224125,0.00023479,46015.0,46006.0,0.5984351]
["bitfinex","BTCUSD",1649189224225,0.00023479,46015.0,46006.0,0.5441011]
["bitfinex","BTCUSD",1649189224375,0.00023479,46015.0,46006.0,0.54422218]
["bitfinex","BTCUSD",1649189224727,0.321282,46014.0,46013.0,0.22689048]
["bitfinex","BTCUSD",1649189224826,0.471282,46014.0,46013.0,0.22689048]
["bitfinex","BTCUSD",1649189224930,0.471282,46014.0,46006.0,0.2464882]
["bitfinex","BTCUSD",1649189225074,0.15,46014.0,46006.0,0.2464882]
["bitfinex","BTCUSD",1649189225277,0.15,46014.0,46007.0,0.00057112]
["bitfinex","BTCUSD",1649189225729,0.15,46014.0,46009.0,0.15777574]
["bitfinex","BTCUSD",1649189225931,0.05,46014.0,46010.0,0.25497468]
["bitfinex","BTCUSD",1649189226031,0.01087,46015.0,46010.0,0.25497468]
["bitfinex","BTCUSD",1649189226135,0.00057101,46016.0,46010.0,0.25497468]
["bitfinex","BTCUSD",1649189226327,0.00153875,46018.0,46015.0,0.01098985]
["bitfinex","BTCUSD",1649189226429,0.17727976,46025.0,46016.0,1.05]
["bitfinex","BTCUSD",1649189226532,0.01086,46027.0,46016.0,1.05]
["bitfinex","BTCUSD",1649189226628,0.3,46031.0,46016.0,1.05]
["bitfinex","BTCUSD",1649189226629,0.01086,46030.0,46016.0,1.05]
["bitfinex","BTCUSD",1649189226731,0.01086,46030.0,46015.0,0.162926]
["bitfinex","BTCUSD",1649189226732,0.01086,46030.0,46024.0,0.054311]
["bitfinex","BTCUSD",1649189226829,0.01086,46030.0,46023.0,0.108622]
["bitfinex","BTCUSD",1649189226931,0.01086,46030.0,46016.0,0.054309]
["bitfinex","BTCUSD",1649189227031,0.01086,46030.0,46021.0,0.27827135]
["bitfinex","BTCUSD",1649189227767,0.00057092,46028.0,46021.0,0.27827135]
["bitfinex","BTCUSD",1649189228518,0.00057092,46028.0,46022.0,0.054315]
["bitfinex","BTCUSD",1649189228718,0.47727976,46035.0,46022.0,0.054315]
["bitfinex","BTCUSD",1649189228719,0.01086,46034.0,46022.0,0.054315]
["bitfinex","BTCUSD",1649189228820,0.01086,46034.0,46027.0,0.28126646]
["bitfinex","BTCUSD",1649189228918,0.01086,46035.0,46027.0,0.28126646]
["bitfinex","BTCUSD",1649189229270,0.01286,46036.0,46027.0,0.28126646]
["bitfinex","BTCUSD",1649189229570,0.01286,46036.0,46029.0,0.29874312]
["bitfinex","BTCUSD",1649189229870,0.01286,46036.0,46027.0,0.28126646]
["bitfinex","BTCUSD",1649189229871,0.321282,46035.0,46027.0,0.28126646]
["bitfinex","BTCUSD",1649189230170,0.32183394,46035.0,46027.0,0.28126646]
["bitfinex","BTCUSD",1649189230276,0.32183394,46035.0,46018.0,0.2658]
["bitfinex","BTCUSD",1649189230373,0.00055194,46035.0,46023.0,6.208e-05]
["bitfinex","BTCUSD",1649189230478,0.01141194,46035.0,46023.0,6.208e-05]
["bitfinex","BTCUSD",1649189230820,0.1886917,46035.0,46023.0,6.208e-05]
["bitfinex","BTCUSD",1649189231021,0.1886917,46035.0,46023.0,0.31937196]
["bitfinex","BTCUSD",1649189231022,0.05432065,46034.0,46023.0,0.31937196]
["bitfinex","BTCUSD",1649189231121,0.3,46033.0,46023.0,0.31937196]
["bitfinex","BTCUSD",1649189231224,0.3,46033.0,46025.0,0.24921006]
["bitfinex","BTCUSD",1649189231433,0.27407016,46031.0,46024.0,0.2398431]
["bitfinex","BTCUSD",1649189231624,0.24116472,46031.0,46024.0,0.2398431]
["bitfinex","BTCUSD",1649189232272,0.24116472,46031.0,46024.0,0.23990462]
["bitfinex","BTCUSD",1649189232372,0.24061276,46031.0,46024.0,0.23990462]
["bitfinex","BTCUSD",1649189232572,0.00055197,46030.0,46024.0,0.23990462]
["bitfinex","BTCUSD",1649189233577,0.29061276,46031.0,46024.0,0.23990462]
["bitfinex","BTCUSD",1649189233679,0.29144274,46031.0,46024.0,0.23990462]
["bitfinex","BTCUSD",1649189233779,0.0005316,46029.0,46024.0,6.152e-05]
["bitfinex","BTCUSD",1649189234328,0.0005316,46029.0,46026.0,6.016e-05]
["bitfinex","BTCUSD",1649189234729,0.35432579,46030.0,46026.0,6.016e-05]
["bitfinex","BTCUSD",1649189235162,0.35485739,46030.0,46026.0,6.016e-05]
["bitfinex","BTCUSD",1649189236020,0.35432579,46030.0,46026.0,6.016e-05]
["bitfinex","BTCUSD",1649189236220,0.34985738,46030.0,46026.0,6.016e-05]
["bitfinex","BTCUSD",1649189236319,0.34985738,46030.0,46021.0,0.54393515]
["bitfinex","BTCUSD",1649189236919,0.34985738,46030.0,46021.0,0.25809201]
["bitfinex","BTCUSD",1649189237120,0.34932579,46030.0,46021.0,0.25809201]
["bitfinex","BTCUSD",1649189237370,0.00053299,46028.0,46021.0,0.25809201]
["bitfinex","BTCUSD",1649189237470,0.00053299,46028.0,46021.0,6.016e-05]
["bitfinex","BTCUSD",1649189237971,0.00053299,46028.0,46021.0,0.23165701]
["bitfinex","BTCUSD",1649189238276,0.00053299,46028.0,46021.0,0.23159685]
["bitfinex","BTCUSD",1649189238424,0.35024241,46030.0,46021.0,0.23159685]
["bitfinex","BTCUSD",1649189238523,0.23587316,46024.0,46017.0,0.24206863]
["bitfinex","BTCUSD",1649189238625,0.23587316,46024.0,46022.0,0.00099894]
["bitfinex","BTCUSD",1649189238726,0.23587316,46024.0,46023.0,0.00099894]
["bitfinex","BTCUSD",1649189240222,0.000533,46026.0,46023.0,0.00099894]
["bitfinex","BTCUSD",1649189240318,0.000533,46026.0,46025.0,0.00099894]
["bitfinex","BTCUSD",1649189240774,0.00091662,46030.0,46025.0,0.00099894]
["bitfinex","BTCUSD",1649189240919,0.00091662,46030.0,46020.0,0.108631]
["bitfinex","BTCUSD",1649189241021,0.00053289,46028.0,46020.0,0.108631]
["bitfinex","BTCUSD",1649189241432,0.00053289,46028.0,46021.0,0.054316]
["bitfinex","BTCUSD",1649189241525,0.00053289,46028.0,46024.0,0.27256969]
["bitfinex","BTCUSD",1649189241822,0.00053289,46028.0,46024.0,0.38119469]
["bitfinex","BTCUSD",1649189241922,0.00091662,46030.0,46024.0,0.38119469]
["bitfinex","BTCUSD",1649189242122,0.00091662,46030.0,46029.0,0.26535568]
["bitfinex","BTCUSD",1649189242221,0.00091662,46030.0,46027.0,0.108616]
["bitfinex","BTCUSD",1649189242321,0.00053289,46028.0,46027.0,0.108616]
["bitfinex","BTCUSD",1649189243180,0.00101333,46033.0,46027.0,0.108616]
["bitfinex","BTCUSD",1649189243276,0.00101333,46033.0,46027.0,0.162919]
["bitfinex","BTCUSD",1649189243528,0.00053288,46030.0,46027.0,0.162919]
["bitfinex","BTCUSD",1649189243625,0.00053288,46030.0,46029.0,0.00021714]
["bitfinex","BTCUSD",1649189243828,0.00053288,46030.0,46029.0,0.22925817]
["bitfinex","BTCUSD",1649189244127,0.00053288,46030.0,46029.0,0.32275817]
["bitfinex","BTCUSD",1649189244326,0.00101333,46033.0,46029.0,0.32275817]
["bitfinex","BTCUSD",1649189244428,0.00101333,46033.0,46032.0,0.01098639]
["bitfinex","BTCUSD",1649189244627,0.00101333,46033.0,46032.0,0.05448639]
["bitfinex","BTCUSD",1649189245629,0.00101333,46033.0,46032.0,0.0435]
["bitfinex","BTCUSD",1649189245784,0.00101333,46033.0,46032.0,0.04428166]
["bitfinex","BTCUSD",1649189246820,0.28867426,46033.0,46032.0,0.04428166]
["bitfinex","BTCUSD",1649189247921,0.28288676,46033.0,46032.0,0.04428166]
["bitfinex","BTCUSD",1649189248326,0.28288676,46033.0,46032.0,0.04441568]
["bitfinex","BTCUSD",1649189249974,0.28288676,46033.0,46032.0,0.00091568]
["bitfinex","BTCUSD",1649189252328,0.28288676,46033.0,46032.0,0.00084896]
["bitfinex","BTCUSD",1649189253581,0.27888676,46033.0,46032.0,0.00084896]
["bitfinex","BTCUSD",1649189255011,0.27888676,46033.0,46032.0,6.73e-05]
["bitfinex","BTCUSD",1649189255111,0.95016876,46033.0,46032.0,6.73e-05]
["bitfinex","BTCUSD",1649189255311,0.65016876,46033.0,46032.0,6.73e-05]
["bitfinex","BTCUSD",1649189256712,0.65016876,46033.0,46031.0,0.00020083]
["bitfinex","BTCUSD",1649189256814,0.371282,46032.0,46031.0,0.00020083]
["bitfinex","BTCUSD",1649189258273,0.321282,46032.0,46031.0,0.00020083]
["bitfinex","BTCUSD",1649189258477,0.321282,46032.0,46030.0,6.63e-05]
["bitfinex","BTCUSD",1649189258674,0.621282,46032.0,46030.0,6.63e-05]
["bitfinex","BTCUSD",1649189259374,0.616282,46032.0,46030.0,6.63e-05]
["bitfinex","BTCUSD",1649189260228,0.616282,46032.0,46031.0,6.536e-05]
["bitfinex","BTCUSD",1649189261463,0.616282,46032.0,46026.0,99.80880877]
["bitfinex","BTCUSD",1649189262160,0.316282,46032.0,46026.0,99.80880877]
["bitfinex","BTCUSD",1649189262261,0.316282,46032.0,46028.0,0.27165448]
["bitfinex","BTCUSD",1649189262362,0.316282,46032.0,46026.0,99.80880877]
["bitfinex","BTCUSD",1649189262463,0.316282,46032.0,46031.0,0.00019556]
["bitfinex","BTCUSD",1649189263617,0.316282,46032.0,46031.0,0.26164323]
["bitfinex","BTCUSD",1649189264120,0.316282,46032.0,46031.0,0.00019556]
["bitfinex","BTCUSD",1649189264421,0.316282,46032.0,46026.0,99.80880877]
["bitfinex","BTCUSD",1649189264524,0.616282,46032.0,46026.0,99.80880877]
["bitfinex","BTCUSD",1649189265072,0.00053372,46031.0,46026.0,99.80880877]
["bitfinex","BTCUSD",1649189265211,0.00053372,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189265313,0.321263,46030.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189265411,0.00053372,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189265510,0.321263,46030.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189265961,0.10505809,46030.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189266113,0.321265,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189266212,0.32179873,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189266864,0.32151832,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189266965,0.22748735,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189267163,0.22695362,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189267263,0.321265,46032.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189267366,0.00053466,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189268413,0.32234873,46032.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189268618,0.00053466,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189268713,0.321265,46030.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189269165,0.00053466,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189269265,0.321265,46030.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189269366,0.00053466,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189269465,0.321265,46030.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189269568,0.40108373,46032.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189269666,0.321265,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189269767,0.32179966,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189270469,0.24109792,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189270774,0.24056326,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189270973,0.24079807,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189271275,0.41817739,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189271477,0.17761413,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189271877,0.321265,46030.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189272479,0.17761413,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189273166,0.17737932,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189273419,0.17761413,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189274419,0.17737932,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189274872,0.17795155,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189275070,0.00057223,46031.0,46027.0,0.29234883]
["bitfinex","BTCUSD",1649189275175,0.00057223,46031.0,46028.0,0.24178494]
["bitfinex","BTCUSD",1649189275677,0.34807887,46032.0,46028.0,0.24178494]
["bitfinex","BTCUSD",1649189275871,0.3486511,46032.0,46028.0,0.24178494]
["bitfinex","BTCUSD",1649189276072,0.3486511,46032.0,46028.0,0.36092118]
["bitfinex","BTCUSD",1649189276566,0.2486511,46032.0,46028.0,0.36092118]
["bitfinex","BTCUSD",1649189276668,0.3486511,46032.0,46028.0,0.36092118]
["bitfinex","BTCUSD",1649189276765,0.34807887,46032.0,46028.0,0.36092118]
["bitfinex","BTCUSD",1649189277066,0.3486511,46032.0,46028.0,0.36092118]
["bitfinex","BTCUSD",1649189277165,0.00189528,46030.0,46029.0,0.321265]
["bitfinex","BTCUSD",1649189277267,0.35054638,46032.0,46029.0,0.321265]
["bitfinex","BTCUSD",1649189277770,0.20054638,46032.0,46030.0,0.179329]
["bitfinex","BTCUSD",1649189277873,0.1986511,46032.0,46031.0,0.3]
["bitfinex","BTCUSD",1649189278019,0.19807887,46032.0,46031.0,0.621251]
["bitfinex","BTCUSD",1649189278119,0.19807887,46032.0,46031.0,0.72775731]
["bitfinex","BTCUSD",1649189278216,0.19807887,46032.0,46031.0,0.321251]
["bitfinex","BTCUSD",1649189278320,0.19807887,46032.0,46031.0,0.33223596]
["bitfinex","BTCUSD",1649189280176,0.19807887,46032.0,46031.0,0.63223596]
["bitfinex","BTCUSD",1649189280374,0.19807887,46032.0,46031.0,0.99213596]
["bitfinex","BTCUSD",1649189282175,0.19807887,46032.0,46031.0,0.981151]
["bitfinex","BTCUSD",1649189282274,0.19750008,46032.0,46031.0,0.98136811]
["bitfinex","BTCUSD",1649189282580,0.19700008,46032.0,46031.0,0.98136811]
["bitfinex","BTCUSD",1649189284121,0.19699514,46032.0,46031.0,0.98136811]
["bitfinex","BTCUSD",1649189284818,0.19699514,46032.0,46031.0,0.68136811]
["bitfinex","BTCUSD",1649189285520,0.19699514,46032.0,46031.0,0.68145269]
["bitfinex","BTCUSD",1649189288164,0.19689653,46032.0,46031.0,0.68145269]
["bitfinex","BTCUSD",1649189291413,0.19689653,46032.0,46031.0,0.38707619]
["bitfinex","BTCUSD",1649189292265,0.19689653,46032.0,46031.0,0.28707619]
["bitfinex","BTCUSD",1649189296835,0.4689457,46032.0,46031.0,0.28707619]
["bitfinex","BTCUSD",1649189296986,0.4689457,46032.0,46031.0,0.10775119]
["bitfinex","BTCUSD",1649189297337,0.4689457,46032.0,46031.0,0.28707619]
["bitfinex","BTCUSD",1649189297635,0.4689457,46032.0,46031.0,0.10775119]
["bitfinex","BTCUSD",1649189297835,0.4689457,46032.0,46031.0,0.28707619]
["bitfinex","BTCUSD",1649189297934,0.4689457,46032.0,46031.0,0.10775119]
["bitfinex","BTCUSD",1649189298135,0.19689653,46032.0,46031.0,0.28707619]
["bitfinex","BTCUSD",1649189300926,0.19689653,46032.0,46031.0,0.34138019]
["bitfinex","BTCUSD",1649189301330,0.09689653,46032.0,46031.0,0.34138019]
["bitfinex","BTCUSD",1649189302380,0.09689653,46032.0,46031.0,0.64138019]
["bitfinex","BTCUSD",1649189303078,0.00057435,46034.0,46032.0,1.2]
["bitfinex","BTCUSD",1649189303174,0.002,46036.0,46033.0,0.63788996]
["bitfinex","BTCUSD",1649189303274,0.002,46036.0,46033.0,0.479315]
["bitfinex","BTCUSD",1649189303374,0.002,46036.0,46035.0,0.33787896]
["bitfinex","BTCUSD",1649189303476,0.002,46036.0,46035.0,0.63787896]
["bitfinex","BTCUSD",1649189304224,0.002,46036.0,46035.0,0.87377427]
["bitfinex","BTCUSD",1649189304429,0.002,46036.0,46035.0,0.63787896]
["bitfinex","BTCUSD",1649189304628,0.002,46036.0,46035.0,0.49028836]
["bitfinex","BTCUSD",1649189305528,0.002,46036.0,46035.0,0.71298565]
["bitfinex","BTCUSD",1649189305680,0.002,46036.0,46035.0,0.49028836]
["bitfinex","BTCUSD",1649189306285,0.002,46036.0,46035.0,0.49028824]
["bitfinex","BTCUSD",1649189306853,0.002,46036.0,46035.0,0.479304]
["bitfinex","BTCUSD",1649189306952,0.002,46036.0,46035.0,0.49028764]
["bitfinex","BTCUSD",1649189309561,0.002,46036.0,46035.0,0.79001551]
["bitfinex","BTCUSD",1649189309758,0.002,46036.0,46035.0,0.49028764]
["bitfinex","BTCUSD",1649189310062,0.002,46036.0,46035.0,0.19028764]
["bitfinex","BTCUSD",1649189310470,0.002,46036.0,46035.0,0.42356196]
["bitfinex","BTCUSD",1649189311373,0.00173627,46040.0,46036.0,0.1793]
["bitfinex","BTCUSD",1649189311572,0.00173627,46040.0,46039.0,0.33785796]
["bitfinex","BTCUSD",1649189315272,0.00173627,46040.0,46039.0,0.19026712]
["bitfinex","BTCUSD",1649189315367,0.00173627,46040.0,46039.0,0.19026676]
["bitfinex","BTCUSD",1649189315469,0.00173627,46040.0,46039.0,0.19026664]
["bitfinex","BTCUSD",1649189316571,0.00173627,46040.0,46039.0,0.22256664]
["bitfinex","BTCUSD",1649189316770,0.00173627,46040.0,46039.0,0.52256664]
["bitfinex","BTCUSD",1649189317990,0.00497193,46042.0,46040.0,0.5]
["bitfinex","BTCUSD",1649189318089,0.00497193,46042.0,46041.0,0.179274]
["bitfinex","BTCUSD",1649189318187,0.00497193,46042.0,46041.0,0.33784896]
["bitfinex","BTCUSD",1649189318789,0.00473627,46042.0,46041.0,0.33784896]
["bitfinex","BTCUSD",1649189321525,0.00473627,46042.0,46040.0,0.08545747]
["bitfinex","BTCUSD",1649189321724,0.00473627,46042.0,46041.0,0.01098352]
["bitfinex","BTCUSD",1649189322276,0.00473627,46042.0,46041.0,0.31098352]
["bitfinex","BTCUSD",1649189322675,0.0011,46043.0,46041.0,0.31098352]
["bitfinex","BTCUSD",1649189322774,0.0011,46043.0,46042.0,0.01098352]
["bitfinex","BTCUSD",1649189322922,0.0011,46043.0,46042.0,0.35448352]
["bitfinex","BTCUSD",1649189323324,0.00257475,46044.0,46043.0,1.25]
["bitfinex","BTCUSD",1649189323426,0.00257475,46044.0,46042.0,0.28689448]
["bitfinex","BTCUSD",1649189323524,0.00257475,46044.0,46043.0,0.35448352]
["bitfinex","BTCUSD",1649189323629,0.002,46044.0,46043.0,0.35448352]
["bitfinex","BTCUSD",1649189323828,0.002,46046.0,46043.0,0.35448352]
["bitfinex","BTCUSD",1649189323977,0.0031,46048.0,46044.0,0.40649244]
["bitfinex","BTCUSD",1649189324082,0.002,46053.0,46045.0,1.55]
["bitfinex","BTCUSD",1649189324178,0.002,46053.0,46050.0,0.0109815]
["bitfinex","BTCUSD",1649189324276,0.002,46053.0,46050.0,0.32152443]
["bitfinex","BTCUSD",1649189324378,0.002,46053.0,46052.0,0.01097959]
["bitfinex","BTCUSD",1649189324576,0.002,46053.0,46052.0,0.05447959]
["bitfinex","BTCUSD",1649189324876,0.002,46053.0,46052.0,0.13897472]
["bitfinex","BTCUSD",1649189325028,0.002,46053.0,46052.0,0.05448007]
["bitfinex","BTCUSD",1649189329567,0.002,46053.0,46052.0,0.08748007]
["bitfinex","BTCUSD",1649189332220,0.28316796,46057.0,46052.0,0.08748007]
["bitfinex","BTCUSD",1649189332221,0.28126796,46057.0,46052.0,0.08748007]
["bitfinex","BTCUSD",1649189332323,0.00057607,46055.0,46052.0,0.0765]
["bitfinex","BTCUSD",1649189332475,0.00057607,46055.0,46054.0,0.17]
["bitfinex","BTCUSD",1649189333219,0.335559,46057.0,46054.0,0.17]
["bitfinex","BTCUSD",1649189333320,0.335559,46057.0,46056.0,0.17]
["bitfinex","BTCUSD",1649189333519,0.33613505,46057.0,46056.0,0.17]
["bitfinex","BTCUSD",1649189333620,0.34699505,46057.0,46056.0,0.17]
["bitfinex","BTCUSD",1649189334423,0.346419,46057.0,46056.0,0.17]
["bitfinex","BTCUSD",1649189334522,0.717669,46057.0,46056.0,0.17]
["bitfinex","BTCUSD",1649189334626,0.717669,46057.0,46052.0,0.033]
["bitfinex","BTCUSD",1649189334627,0.34,46055.0,46052.0,0.033]
["bitfinex","BTCUSD",1649189334822,0.34405015,46053.0,46052.0,0.033]
["bitfinex","BTCUSD",1649189334921,0.34405015,46053.0,46052.0,0.04684669]
["bitfinex","BTCUSD",1649189335025,0.44859774,46055.0,46052.0,0.04684669]
["bitfinex","BTCUSD",1649189335124,0.39429781,46055.0,46054.0,0.01384669]
["bitfinex","BTCUSD",1649189335625,0.71554781,46055.0,46054.0,0.00299505]
["bitfinex","BTCUSD",1649189336125,0.39429781,46055.0,46054.0,0.00299505]
["bitfinex","BTCUSD",1649189336425,0.39429781,46055.0,46052.0,0.033]
["bitfinex","BTCUSD",1649189336626,0.39429781,46055.0,46054.0,0.01972828]
["bitfinex","BTCUSD",1649189337534,0.39429781,46055.0,46052.0,0.033]
["bitfinex","BTCUSD",1649189339136,0.39429781,46055.0,46051.0,0.5999]
["bitfinex","BTCUSD",1649189339887,0.39429781,46055.0,46051.0,0.6322]
["bitfinex","BTCUSD",1649189340422,0.01086,46054.0,46051.0,0.6322]
["bitfinex","BTCUSD",1649189343426,0.00586,46054.0,46051.0,0.6322]
["bitfinex","BTCUSD",1649189344121,0.00586,46054.0,46052.0,0.23540636]
["bitfinex","BTCUSD",1649189344321,0.34050501,46055.0,46052.0,0.28969536]
["bitfinex","BTCUSD",1649189344420,0.34050501,46055.0,46054.0,0.01098078]
["bitfinex","BTCUSD",1649189345225,0.34,46055.0,46054.0,0.11952178]
["bitfinex","BTCUSD",1649189345322,0.34,46055.0,46054.0,0.36558692]
["bitfinex","BTCUSD",1649189345425,0.34,46055.0,46054.0,0.36580393]
["bitfinex","BTCUSD",1649189346328,0.34,46055.0,46054.0,0.10875801]
["bitfinex","BTCUSD",1649189346729,0.34,46055.0,46054.0,0.00021701]
["bitfinex","BTCUSD",1649189347478,0.59954929,46055.0,46054.0,0.00021701]
["bitfinex","BTCUSD",1649189348974,0.59904929,46055.0,46054.0,0.00021701]
["bitfinex","BTCUSD",1649189350226,0.3395,46055.0,46054.0,0.00021701]
["bitfinex","BTCUSD",1649189351527,0.06483402,46049.0,46047.0,0.30554962]
["bitfinex","BTCUSD",1649189351628,0.06483402,46049.0,46047.0,0.0435]
["bitfinex","BTCUSD",1649189351729,0.06483402,46049.0,46048.0,0.01098126]
["bitfinex","BTCUSD",1649189352833,0.06483402,46049.0,46048.0,0.3058998]
["bitfinex","BTCUSD",1649189353631,0.06483402,46049.0,46048.0,1.1458998]
["bitfinex","BTCUSD",1649189356974,0.06483402,46049.0,46048.0,1.4458998]
["bitfinex","BTCUSD",1649189357179,0.00050534,46051.0,46048.0,1.48961634]
["bitfinex","BTCUSD",1649189357276,0.3394,46055.0,46050.0,0.054268]
["bitfinex","BTCUSD",1649189357375,0.3394,46055.0,46051.0,0.32470804]
["bitfinex","BTCUSD",1649189357475,0.3394,46055.0,46054.0,0.0111978]
["bitfinex","BTCUSD",1649189357675,0.3394,46055.0,46054.0,0.28749519]
["bitfinex","BTCUSD",1649189358180,0.3394,46055.0,46054.0,0.2765144]
["bitfinex","BTCUSD",1649189358277,0.028596,46055.0,46054.0,0.2765144]
["bitfinex","BTCUSD",1649189358378,0.028596,46055.0,46054.0,0.00021701]
["bitfinex","BTCUSD",1649189359329,0.028596,46055.0,46054.0,0.22946106]
["bitfinex","BTCUSD",1649189359833,0.028596,46055.0,46054.0,0.00021701]
["bitfinex","BTCUSD",1649189361586,0.004596,46055.0,46054.0,0.05021701]
["bitfinex","BTCUSD",1649189361687,0.002,46058.0,46054.0,0.10457701]
["bitfinex","BTCUSD",1649189361783,0.002,46058.0,46055.0,0.173637]
["bitfinex","BTCUSD",1649189361884,0.01203411,46059.0,46057.0,0.01097792]
["bitfinex","BTCUSD",1649189361982,0.01203411,46059.0,46058.0,0.01097792]
["bitfinex","BTCUSD",1649189362185,0.01203411,46059.0,46058.0,0.05447792]
["bitfinex","BTCUSD",1649189362586,0.00203411,46059.0,46058.0,0.05447745]
["bitfinex","BTCUSD",1649189362728,0.00203411,46059.0,46058.0,0.15447721]
["bitfinex","BTCUSD",1649189363629,0.00203411,46059.0,46058.0,0.14371694]
["bitfinex","BTCUSD",1649189363879,0.00189152,46059.0,46058.0,0.25223194]
["bitfinex","BTCUSD",1649189365537,0.00189152,46059.0,46058.0,0.14371694]
["bitfinex","BTCUSD",1649189365833,0.00189152,46059.0,46058.0,0.04371694]
["bitfinex","BTCUSD",1649189369131,0.00189152,46059.0,46058.0,0.15224294]
["bitfinex","BTCUSD",1649189369435,0.00189152,46059.0,46058.0,0.20224294]
["bitfinex","BTCUSD",1649189369531,9.152e-05,46059.0,46058.0,0.55650758]
["bitfinex","BTCUSD",1649189369632,0.00533447,46061.0,46059.0,1.712741]
["bitfinex","BTCUSD",1649189369733,0.00533447,46061.0,46060.0,0.3]
["bitfinex","BTCUSD",1649189369833,0.00533447,46061.0,46060.0,0.36890295]
["bitfinex","BTCUSD",1649189370182,0.004,46062.0,46060.0,0.36890295]
["bitfinex","BTCUSD",1649189370280,0.002,46062.0,46061.0,1.87540295]
["bitfinex","BTCUSD",1649189370482,0.002,46062.0,46061.0,1.91890295]
["bitfinex","BTCUSD",1649189370586,0.002,46062.0,46061.0,0.36890295]
["bitfinex","BTCUSD",1649189372036,0.002,46062.0,46061.0,0.57976295]
["bitfinex","BTCUSD",1649189373794,0.002,46062.0,46061.0,0.47976295]
["bitfinex","BTCUSD",1649189374778,0.002,46062.0,46061.0,0.57976295]
["bitfinex","BTCUSD",1649189375880,0.002,46062.0,46061.0,0.27976295]
["bitfinex","BTCUSD",1649189375979,0.002,46062.0,46061.0,0.17976295]
["bitfinex","BTCUSD",1649189376080,0.002,46062.0,46061.0,0.45471472]
["bitfinex","BTCUSD",1649189376181,0.002,46062.0,46061.0,0.55471472]
["bitfinex","BTCUSD",1649189376531,0.002,46062.0,46061.0,0.27976295]
["bitfinex","BTCUSD",1649189377282,0.002,46062.0,46061.0,0.17976295]
["bitfinex","BTCUSD",1649189377703,0.002,46080.0,46062.0,1.55]
["bitfinex","BTCUSD",1649189377796,0.002,46080.0,46066.0,0.2]
["bitfinex","BTCUSD",1649189377797,0.002,46078.0,46066.0,0.2]
["bitfinex","BTCUSD",1649189377893,0.00230467,46073.0,46072.0,0.2]
["bitfinex","BTCUSD",1649189377989,0.002,46078.0,46072.0,0.40523001]
["bitfinex","BTCUSD",1649189378095,0.0031,46082.0,46072.0,0.40523001]
["bitfinex","BTCUSD",1649189378096,0.0031,46082.0,46077.0,0.01097495]
["bitfinex","BTCUSD",1649189378194,0.002,46082.0,46075.0,0.03492]
["bitfinex","BTCUSD",1649189378290,0.0009,46082.0,46081.0,0.01097364]
["bitfinex","BTCUSD",1649189378389,0.0021,46085.0,46082.0,1.55]
["bitfinex","BTCUSD",1649189378490,0.00987943,46091.0,46084.0,0.01097316]
["bitfinex","BTCUSD",1649189378491,0.004,46088.0,46084.0,0.01097316]
["bitfinex","BTCUSD",1649189378641,0.004,46088.0,46087.0,0.01097316]
["bitfinex","BTCUSD",1649189378840,0.004,46088.0,46087.0,0.05447316]
["bitfinex","BTCUSD",1649189379441,0.004,46088.0,46087.0,2.33437316]
["bitfinex","BTCUSD",1649189379944,0.25558654,46088.0,46087.0,2.33437316]
["bitfinex","BTCUSD",1649189380294,0.25558654,46088.0,46087.0,2.33445764]
["bitfinex","BTCUSD",1649189381620,0.25558654,46088.0,46087.0,1.86126276]
["bitfinex","BTCUSD",1649189381722,0.25558654,46088.0,46087.0,1.95998214]
["bitfinex","BTCUSD",1649189382471,0.25558654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189382571,0.63768654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189382774,0.31643654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189384177,0.63768654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189384827,0.98463542,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189385188,0.63768654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189385888,0.31643654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189385991,0.63768654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189386091,0.31643654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189386392,0.63768654,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189387144,0.64156599,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189387943,0.32031599,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189388044,0.64156599,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189388156,0.6416263,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189389192,0.64168661,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189389544,0.63668661,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189390245,0.63659468,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189390344,0.63653437,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189391396,0.63271523,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189392248,0.62771523,46088.0,46087.0,1.86138514]
["bitfinex","BTCUSD",1649189392449,0.63153437,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189393138,0.37994783,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189393286,0.01478976,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189393489,0.01485007,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189394090,0.33610007,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189394290,0.06485007,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189394494,0.38610007,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189394692,0.38222062,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189394798,0.06097062,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189394894,0.38222062,46088.0,46087.0,1.86144637]
["bitfinex","BTCUSD",1649189395298,0.38222062,46088.0,46087.0,1.21059195]
["bitfinex","BTCUSD",1649189395299,0.68222062,46088.0,46087.0,1.21059195]
["bitfinex","BTCUSD",1649189395400,0.78648722,46088.0,46087.0,0.00014578]
["bitfinex","BTCUSD",1649189395698,1.87125,46087.0,46077.0,0.02886633]
["bitfinex","BTCUSD",1649189395800,0.32125,46087.0,46077.0,0.02886633]
["bitfinex","BTCUSD",1649189395898,0.32125,46085.0,46077.0,0.02886633]
["bitfinex","BTCUSD",1649189396003,0.01085,46084.0,46077.0,0.02886633]
["bitfinex","BTCUSD",1649189396100,0.30354171,46078.0,46071.0,0.0005381]
["bitfinex","BTCUSD",1649189396654,0.42973902,46077.0,46071.0,0.0005381]
["bitfinex","BTCUSD",1649189396849,0.2359209,46075.0,46071.0,0.0005381]
["bitfinex","BTCUSD",1649189396948,0.42973902,46077.0,46070.0,0.032]
["bitfinex","BTCUSD",1649189397152,0.42973902,46077.0,46071.0,0.00053803]
["bitfinex","BTCUSD",1649189397250,0.00053797,46076.0,46071.0,0.00053803]
["bitfinex","BTCUSD",1649189397349,0.00053797,46076.0,46075.0,0.06388979]
["bitfinex","BTCUSD",1649189397855,0.01138797,46076.0,46075.0,0.06388979]
["bitfinex","BTCUSD",1649189398002,0.27884061,46076.0,46075.0,0.06388979]
["bitfinex","BTCUSD",1649189398104,0.60009061,46076.0,46071.0,0.00053803]
["bitfinex","BTCUSD",1649189398206,0.60009061,46076.0,46063.0,0.7814]
["bitfinex","BTCUSD",1649189398207,0.01085,46075.0,46063.0,0.7814]
["bitfinex","BTCUSD",1649189398307,0.06512148,46075.0,46063.0,0.7814]
["bitfinex","BTCUSD",1649189398405,0.06512148,46075.0,46071.0,0.00053798]
["bitfinex","BTCUSD",1649189398657,0.32125,46074.0,46071.0,0.00053798]
["bitfinex","BTCUSD",1649189398756,0.01085,46073.0,46071.0,0.00053798]
["bitfinex","BTCUSD",1649189398854,0.32125,46072.0,46071.0,0.00053798]
["bitfinex","BTCUSD",1649189398955,0.41230178,46073.0,46071.0,0.00053798]
["bitfinex","BTCUSD",1649189399058,0.05,46072.0,46071.0,0.00053798]
["bitfinex","BTCUSD",1649189399155,0.01085,46072.0,46071.0,0.00053798]
["bitfinex","BTCUSD",1649189399404,0.27905056,46065.0,46058.0,0.3]
["bitfinex","BTCUSD",1649189399505,0.27905056,46065.0,46063.0,0.06417182]
["bitfinex","BTCUSD",1649189399607,0.27905056,46065.0,46054.0,0.42037993]
["bitfinex","BTCUSD",1649189399608,0.27905056,46065.0,46064.0,0.06417252]
["bitfinex","BTCUSD",1649189400201,0.51787069,46065.0,46064.0,0.06417252]
["bitfinex","BTCUSD",1649189400843,0.83912069,46065.0,46064.0,0.06417252]
["bitfinex","BTCUSD",1649189400939,0.51787069,46065.0,46062.0,0.00053802]
["bitfinex","BTCUSD",1649189401044,0.10858441,46064.0,46062.0,0.00053802]
["bitfinex","BTCUSD",1649189401140,0.01085,46063.0,46062.0,0.00053802]
["bitfinex","BTCUSD",1649189401340,0.06085,46063.0,46062.0,0.00053802]
["bitfinex","BTCUSD",1649189401440,0.3821,46063.0,46062.0,0.00053802]
["bitfinex","BTCUSD",1649189401742,0.3821,46063.0,46055.0,0.25]
["bitfinex","BTCUSD",1649189401840,0.06085,46063.0,46055.0,0.25]
["bitfinex","BTCUSD",1649189401991,0.06085,46063.0,46060.0,0.00053845]
["bitfinex","BTCUSD",1649189402691,0.11514172,46063.0,46060.0,0.00053845]
["bitfinex","BTCUSD",1649189403041,0.11514172,46063.0,46055.0,0.25]
["bitfinex","BTCUSD",1649189403242,0.11514172,46063.0,46059.0,0.00053846]
["bitfinex","BTCUSD",1649189403342,0.23421301,46060.0,46059.0,0.00053846]
["bitfinex","BTCUSD",1649189403442,0.23421301,46060.0,46059.0,0.14269335]
["bitfinex","BTCUSD",1649189403641,0.05429172,46063.0,46059.0,0.14269335]
["bitfinex","BTCUSD",1649189403793,0.01085,46064.0,46059.0,0.00053846]
["bitfinex","BTCUSD",1649189404237,0.01085,46066.0,46055.0,0.25]
["bitfinex","BTCUSD",1649189404387,0.3,46066.0,46059.0,0.00053846]
["bitfinex","BTCUSD",1649189404486,0.01085,46065.0,46059.0,0.00053846]
["bitfinex","BTCUSD",1649189404586,0.05,46066.0,46059.0,0.00053846]
["bitfinex","BTCUSD",1649189404686,0.25843863,46061.0,46059.0,0.00053846]
["bitfinex","BTCUSD",1649189404786,0.25843863,46061.0,46060.0,0.14215489]
["bitfinex","BTCUSD",1649189404941,0.05,46061.0,46060.0,0.19643089]
["bitfinex","BTCUSD",1649189405236,0.01085,46065.0,46060.0,0.19643089]
["bitfinex","BTCUSD",1649189405336,0.01085,46065.0,46060.0,0.054276]
["bitfinex","BTCUSD",1649189405940,0.25982527,46061.0,46060.0,0.054276]
["bitfinex","BTCUSD",1649189406099,0.01085,46065.0,46060.0,0.054276]
["bitfinex","BTCUSD",1649189406789,0.01085,46065.0,46060.0,0.108548]
["bitfinex","BTCUSD",1649189407092,0.26863487,46063.0,46060.0,0.108548]
["bitfinex","BTCUSD",1649189407292,0.31863487,46063.0,46060.0,0.108548]
["bitfinex","BTCUSD",1649189407394,0.31863487,46063.0,46060.0,0.054276]
["bitfinex","BTCUSD",1649189407493,0.31863487,46063.0,46058.0,0.108545]
["bitfinex","BTCUSD",1649189407594,0.31863487,46063.0,46055.0,0.25]
["bitfinex","BTCUSD",1649189407740,0.31974219,46063.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189407839,0.31863487,46063.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189408140,0.3,46062.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189408595,0.31863487,46063.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189408890,0.31863487,46063.0,46056.0,0.054279]
["bitfinex","BTCUSD",1649189409192,0.31863487,46063.0,46057.0,0.00034639]
["bitfinex","BTCUSD",1649189410193,0.31863487,46063.0,46056.0,0.054279]
["bitfinex","BTCUSD",1649189410292,0.31863487,46063.0,46057.0,0.054274]
["bitfinex","BTCUSD",1649189410394,0.05,46063.0,46058.0,0.00034638]
["bitfinex","BTCUSD",1649189410493,0.05,46063.0,46058.0,0.10888438]
["bitfinex","BTCUSD",1649189410592,0.01085,46067.0,46058.0,0.10888438]
["bitfinex","BTCUSD",1649189411293,0.01085,46071.0,46058.0,0.10888438]
["bitfinex","BTCUSD",1649189411448,0.24118667,46070.0,46061.0,0.22939343]
["bitfinex","BTCUSD",1649189411539,0.01085,46071.0,46061.0,0.22939343]
["bitfinex","BTCUSD",1649189411742,0.05,46072.0,46061.0,0.22939343]
["bitfinex","BTCUSD",1649189411840,0.31085,46076.0,46061.0,0.22939343]
["bitfinex","BTCUSD",1649189412090,0.01085,46076.0,46061.0,0.22939343]
["bitfinex","BTCUSD",1649189412190,0.01085,46079.0,46066.0,0.054254]
["bitfinex","BTCUSD",1649189412291,0.01085,46079.0,46067.0,0.108512]
["bitfinex","BTCUSD",1649189412391,0.01085,46080.0,46067.0,0.108512]
["bitfinex","BTCUSD",1649189412494,0.31085,46080.0,46067.0,0.4007406]
["bitfinex","BTCUSD",1649189412590,0.29263906,46077.0,46068.0,0.22698118]
["bitfinex","BTCUSD",1649189412693,0.31085,46080.0,46073.0,0.06818749]
["bitfinex","BTCUSD",1649189412791,0.01085,46080.0,46071.0,0.00057549]
["bitfinex","BTCUSD",1649189412891,0.31085,46084.0,46071.0,0.00057549]
["bitfinex","BTCUSD",1649189413041,0.00057542,46076.0,46070.0,0.02399797]
["bitfinex","BTCUSD",1649189413140,0.00057542,46076.0,46075.0,0.0109765]
["bitfinex","BTCUSD",1649189413890,0.24361812,46081.0,46075.0,0.0109765]
["bitfinex","BTCUSD",1649189414040,0.24361812,46081.0,46070.0,0.13249797]
["bitfinex","BTCUSD",1649189414342,0.24361812,46081.0,46074.0,0.05425]
["bitfinex","BTCUSD",1649189414544,0.29361812,46081.0,46074.0,0.05425]
["bitfinex","BTCUSD",1649189414943,0.29361812,46081.0,46079.0,0.06685684]
["bitfinex","BTCUSD",1649189415042,0.29361812,46081.0,46073.0,0.1085]
["bitfinex","BTCUSD",1649189415184,0.29361812,46081.0,46078.0,0.07783334]
["bitfinex","BTCUSD",1649189415334,0.29361812,46081.0,46080.0,0.07783334]
["bitfinex","BTCUSD",1649189415536,0.29361812,46081.0,46073.0,0.1085]
["bitfinex","BTCUSD",1649189415685,0.29361812,46081.0,46078.0,0.07782743]
["bitfinex","BTCUSD",1649189415783,0.29361812,46081.0,46073.0,0.1085]
["bitfinex","BTCUSD",1649189415884,0.29361812,46081.0,46078.0,0.06685176]
["bitfinex","BTCUSD",1649189415984,0.29361812,46081.0,46080.0,0.06685176]
["bitfinex","BTCUSD",1649189416383,0.24361812,46081.0,46080.0,0.06685176]
["bitfinex","BTCUSD",1649189416583,0.29361812,46081.0,46080.0,0.06685176]
["bitfinex","BTCUSD",1649189416683,0.29361812,46081.0,46080.0,0.06679145]
["bitfinex","BTCUSD",1649189417242,0.00099693,46080.0,46068.0,0.2759]
["bitfinex","BTCUSD",1649189417334,0.59361812,46081.0,46062.0,0.17530681]
["bitfinex","BTCUSD",1649189417534,0.59361812,46081.0,46061.0,0.34636]
["bitfinex","BTCUSD",1649189417835,0.08295361,46079.0,46061.0,0.2355]
["bitfinex","BTCUSD",1649189417935,0.3,46078.0,46061.0,0.2355]
["bitfinex","BTCUSD",1649189418035,0.30908396,46070.0,46062.0,0.24457867]
["bitfinex","BTCUSD",1649189418138,0.30908396,46070.0,46067.0,0.06818601]
["bitfinex","BTCUSD",1649189418235,0.30908396,46070.0,46067.0,0.06467149]
["bitfinex","BTCUSD",1649189418338,0.30908396,46070.0,46069.0,0.06467149]
["bitfinex","BTCUSD",1649189418536,0.30908396,46070.0,46058.0,0.80906]
["bitfinex","BTCUSD",1649189418537,0.30908396,46070.0,46058.0,0.7982]
["bitfinex","BTCUSD",1649189418635,0.3,46069.0,46056.0,0.51028381]
["bitfinex","BTCUSD",1649189418735,0.3,46069.0,46056.0,0.054277]
["bitfinex","BTCUSD",1649189419058,0.3018553,46066.0,46056.0,0.054277]
["bitfinex","BTCUSD",1649189419160,0.2627062,46063.0,46056.0,0.054277]
["bitfinex","BTCUSD",1649189419259,0.2627062,46063.0,46061.0,0.06199145]
["bitfinex","BTCUSD",1649189419358,0.2627062,46063.0,46062.0,0.06199481]
["bitfinex","BTCUSD",1649189419459,0.52359566,46063.0,46062.0,0.06199481]
["bitfinex","BTCUSD",1649189419560,0.52359566,46063.0,46062.0,0.01097983]
["bitfinex","BTCUSD",1649189420208,0.2627062,46063.0,46062.0,0.01097983]
["bitfinex","BTCUSD",1649189420310,0.10856916,46067.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189420409,0.3,46068.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189420564,0.05,46067.0,46060.0,0.01097935]
["bitfinex","BTCUSD",1649189420662,0.05,46069.0,46057.0,0.108543]
["bitfinex","BTCUSD",1649189420762,0.05,46069.0,46062.0,0.01097935]
["bitfinex","BTCUSD",1649189420860,0.05,46069.0,46057.0,0.108543]
["bitfinex","BTCUSD",1649189420960,0.31085,46073.0,46057.0,0.108543]
["bitfinex","BTCUSD",1649189420961,0.36085,46073.0,46062.0,0.01097935]
["bitfinex","BTCUSD",1649189421061,0.36085,46073.0,46057.0,0.108543]
["bitfinex","BTCUSD",1649189421261,0.36085,46073.0,46063.0,0.00057576]
["bitfinex","BTCUSD",1649189421365,0.26196451,46069.0,46066.0,0.31208712]
["bitfinex","BTCUSD",1649189421460,0.26196451,46069.0,46068.0,0.01097935]
["bitfinex","BTCUSD",1649189421561,0.05,46069.0,46068.0,0.01097935]
["bitfinex","BTCUSD",1649189421962,0.01085,46073.0,46068.0,0.01097935]
["bitfinex","BTCUSD",1649189422061,0.01085,46073.0,46066.0,0.36635012]
["bitfinex","BTCUSD",1649189422262,0.01085,46073.0,46066.0,0.42061012]
["bitfinex","BTCUSD",1649189422413,0.01085,46075.0,46066.0,0.58336512]
["bitfinex","BTCUSD",1649189422512,0.2897314,46075.0,46068.0,0.23632364]
["bitfinex","BTCUSD",1649189422696,0.00057564,46074.0,46068.0,0.34482664]
["bitfinex","BTCUSD",1649189423288,0.00057564,46074.0,46068.0,0.45332864]
["bitfinex","BTCUSD",1649189423388,0.00057564,46074.0,46073.0,0.25164097]
["bitfinex","BTCUSD",1649189423539,0.01085,46084.0,46073.0,0.25164097]
["bitfinex","BTCUSD",1649189423637,0.3,46086.0,46073.0,0.25164097]
["bitfinex","BTCUSD",1649189423638,0.24586621,46079.0,46073.0,0.25164097]
["bitfinex","BTCUSD",1649189423740,0.00057565,46074.0,46073.0,0.25164097]
["bitfinex","BTCUSD",1649189424288,0.00057565,46074.0,46073.0,0.31495916]
["bitfinex","BTCUSD",1649189424690,0.01085,46085.0,46073.0,0.31495916]
["bitfinex","BTCUSD",1649189424790,0.30280064,46080.0,46073.0,0.30589097]
["bitfinex","BTCUSD",1649189424893,0.01085,46085.0,46075.0,0.054251]
["bitfinex","BTCUSD",1649189424991,0.01177779,46085.0,46078.0,0.07429743]
["bitfinex","BTCUSD",1649189425092,0.01177779,46085.0,46073.0,0.30589097]
["bitfinex","BTCUSD",1649189425493,0.01177779,46085.0,46078.0,0.108492]
["bitfinex","BTCUSD",1649189425894,0.01085,46085.0,46078.0,0.108492]
["bitfinex","BTCUSD",1649189425993,0.30768507,46083.0,46078.0,0.108492]
["bitfinex","BTCUSD",1649189426096,0.30768507,46083.0,46082.0,0.07429179]
["bitfinex","BTCUSD",1649189426193,0.00056126,46084.0,46082.0,0.07429179]
["bitfinex","BTCUSD",1649189426293,0.00056126,46084.0,46078.0,0.108492]
["bitfinex","BTCUSD",1649189426294,0.05,46083.0,46078.0,0.108492]
["bitfinex","BTCUSD",1649189426435,0.00056126,46084.0,46082.0,0.07429179]
["bitfinex","BTCUSD",1649189426535,0.00056126,46084.0,46078.0,0.108492]
["bitfinex","BTCUSD",1649189426735,0.00056126,46084.0,46079.0,0.054251]
["bitfinex","BTCUSD",1649189426836,0.00056126,46084.0,46080.0,0.054245]
["bitfinex","BTCUSD",1649189427134,0.01085,46085.0,46080.0,0.054245]
["bitfinex","BTCUSD",1649189427234,0.28920049,46083.0,46080.0,0.054245]
["bitfinex","BTCUSD",1649189427435,0.28920049,46083.0,46082.0,0.07429179]
["bitfinex","BTCUSD",1649189427535,0.28920049,46083.0,46080.0,0.054245]
["bitfinex","BTCUSD",1649189427636,0.28920049,46083.0,46082.0,0.01097566]
["bitfinex","BTCUSD",1649189428135,0.33920049,46083.0,46082.0,0.01097566]
["bitfinex","BTCUSD",1649189428636,0.66045049,46083.0,46082.0,0.01097566]
["bitfinex","BTCUSD",1649189428737,0.33920049,46083.0,46082.0,0.01097566]
["bitfinex","BTCUSD",1649189428834,0.63920049,46083.0,46082.0,0.01097566]
["bitfinex","BTCUSD",1649189429088,0.33920049,46083.0,46082.0,0.01097566]
["bitfinex","BTCUSD",1649189429185,0.63920049,46083.0,46082.0,0.01097566]
["bitfinex","BTCUSD",1649189429490,0.96045049,46083.0,46069.0,0.866215]
["bitfinex","BTCUSD",1649189429593,0.63920049,46083.0,46069.0,0.7577]
["bitfinex","BTCUSD",1649189429686,0.63920049,46083.0,46069.0,0.8077]
["bitfinex","BTCUSD",1649189429687,0.29451797,46076.0,46069.0,0.8077]
["bitfinex","BTCUSD",1649189429788,0.3,46075.0,46068.0,0.55]
["bitfinex","BTCUSD",1649189430091,0.29451797,46076.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189430389,0.29451797,46076.0,46073.0,0.06624873]
["bitfinex","BTCUSD",1649189430492,0.29451797,46076.0,46075.0,0.06587995]
["bitfinex","BTCUSD",1649189430593,0.29451797,46076.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189430744,0.35427432,46075.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189430894,0.26394408,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189430992,0.35427432,46075.0,46068.0,0.51097638]
["bitfinex","BTCUSD",1649189431092,0.05427432,46075.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189431394,0.05427432,46075.0,46073.0,0.06635719]
["bitfinex","BTCUSD",1649189431491,0.05427432,46075.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189431594,0.35427432,46075.0,46073.0,0.12872297]
["bitfinex","BTCUSD",1649189431693,0.35427432,46075.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189431694,0.05427432,46075.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189431793,0.35427432,46075.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189431894,0.05427432,46075.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189431994,0.28743661,46071.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189432094,0.0002296,46074.0,46070.0,0.01097638]
["bitfinex","BTCUSD",1649189432193,0.0002296,46074.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189432448,0.0002296,46074.0,46073.0,0.13084883]
["bitfinex","BTCUSD",1649189433095,0.05427432,46075.0,46073.0,0.13084883]
["bitfinex","BTCUSD",1649189433194,0.05427432,46075.0,46074.0,0.13084883]
["bitfinex","BTCUSD",1649189433345,0.35427432,46075.0,46074.0,0.13084883]
["bitfinex","BTCUSD",1649189434134,0.67552432,46075.0,46074.0,0.13084883]
["bitfinex","BTCUSD",1649189434436,1.04683754,46075.0,46074.0,0.13084883]
["bitfinex","BTCUSD",1649189434634,1.30857943,46075.0,46074.0,0.13084883]
["bitfinex","BTCUSD",1649189434786,1.31942943,46075.0,46074.0,0.13084883]
["bitfinex","BTCUSD",1649189434883,1.36942943,46075.0,46074.0,0.13084883]
["bitfinex","BTCUSD",1649189435234,1.36942943,46075.0,46069.0,0.00058035]
["bitfinex","BTCUSD",1649189435385,0.44066247,46074.0,46069.0,0.00058035]
["bitfinex","BTCUSD",1649189435486,0.49066247,46074.0,46069.0,0.00058035]
["bitfinex","BTCUSD",1649189435585,0.49066247,46074.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189435737,0.30502153,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189435834,0.60502153,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189435935,0.65502153,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189436235,0.65502153,46069.0,46068.0,0.63139193]
["bitfinex","BTCUSD",1649189436586,0.97627153,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189436690,0.67627153,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189436840,1.02627153,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189437341,1.03712153,46069.0,46068.0,0.5]
["bitfinex","BTCUSD",1649189437804,1.03712153,46069.0,46068.0,0.49993969]
["bitfinex","BTCUSD",1649189438201,1.13712153,46069.0,46068.0,0.49993969]
["bitfinex","BTCUSD",1649189442987,1.13712153,46069.0,46068.0,0.02651025]
["bitfinex","BTCUSD",1649189447439,0.0094266,46067.0,46066.0,0.0005587]
["bitfinex","BTCUSD",1649189447537,0.78306622,46067.0,46066.0,0.0005587]
["bitfinex","BTCUSD",1649189447638,0.83306622,46067.0,46050.0,0.28406274]
["bitfinex","BTCUSD",1649189447740,0.01085,46066.0,46050.0,0.28406274]
["bitfinex","BTCUSD",1649189447839,0.30179837,46061.0,46050.0,0.28406274]
["bitfinex","BTCUSD",1649189447940,0.62125,46060.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189448088,0.35179837,46061.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189448288,0.2241454,46059.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189448388,0.35179837,46061.0,46058.0,0.0661957]
["bitfinex","BTCUSD",1649189448490,0.32125,46060.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189448592,0.05,46061.0,46059.0,0.01098198]
["bitfinex","BTCUSD",1649189448689,0.05,46061.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189448790,0.06085,46063.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189448963,0.01085,46063.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189449064,0.01085,46063.0,46058.0,0.00054017]
["bitfinex","BTCUSD",1649189449767,0.23666663,46060.0,46058.0,0.00054017]
["bitfinex","BTCUSD",1649189449869,0.23666663,46060.0,46059.0,0.07305401]
["bitfinex","BTCUSD",1649189449967,0.28666663,46060.0,46059.0,0.07305401]
["bitfinex","BTCUSD",1649189450568,0.05,46060.0,46059.0,0.07305401]
["bitfinex","BTCUSD",1649189450668,0.33038125,46063.0,46059.0,0.07305401]
["bitfinex","BTCUSD",1649189450770,0.33038125,46063.0,46057.0,0.00054018]
["bitfinex","BTCUSD",1649189450870,0.05,46062.0,46057.0,0.00054018]
["bitfinex","BTCUSD",1649189451220,0.33038125,46063.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189451421,0.33038125,46063.0,46057.0,0.00054017]
["bitfinex","BTCUSD",1649189451720,0.24584032,46060.0,46057.0,0.00054017]
["bitfinex","BTCUSD",1649189451820,0.05,46060.0,46059.0,0.07305401]
["bitfinex","BTCUSD",1649189452220,0.33038125,46063.0,46059.0,0.07305401]
["bitfinex","BTCUSD",1649189452324,0.33038125,46063.0,46057.0,0.00054017]
["bitfinex","BTCUSD",1649189452423,0.33038125,46063.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189452691,0.33038125,46063.0,46059.0,0.00054142]
["bitfinex","BTCUSD",1649189452883,0.29495673,46061.0,46059.0,0.00054142]
["bitfinex","BTCUSD",1649189452986,0.34495673,46061.0,46059.0,0.00054142]
["bitfinex","BTCUSD",1649189453634,0.34495673,46061.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189453741,0.3,46060.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189453836,0.3,46060.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189453936,0.34495673,46061.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189454035,0.34495673,46061.0,46058.0,0.00054143]
["bitfinex","BTCUSD",1649189454036,0.05,46061.0,46058.0,0.00054143]
["bitfinex","BTCUSD",1649189454137,0.61953125,46063.0,46058.0,0.00054143]
["bitfinex","BTCUSD",1649189454338,0.05,46062.0,46058.0,0.00054143]
["bitfinex","BTCUSD",1649189454439,0.61953125,46063.0,46058.0,0.00054143]
["bitfinex","BTCUSD",1649189454939,0.66953125,46063.0,46055.0,0.24930312]
["bitfinex","BTCUSD",1649189455038,0.66953125,46063.0,46058.0,0.00054142]
["bitfinex","BTCUSD",1649189455239,0.30148127,46060.0,46058.0,0.00054142]
["bitfinex","BTCUSD",1649189455340,0.35148127,46060.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189455839,0.35139661,46060.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189456141,0.30148127,46060.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189456341,0.62273127,46060.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189456592,0.30148127,46060.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189457395,0.30259353,46060.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189457492,0.00111226,46060.0,46059.0,0.06207203]
["bitfinex","BTCUSD",1649189460868,0.00111226,46060.0,46059.0,0.01098198]
["bitfinex","BTCUSD",1649189461468,0.00111226,46060.0,46057.0,0.00054135]
["bitfinex","BTCUSD",1649189461567,0.00111226,46060.0,46059.0,0.01098055]
["bitfinex","BTCUSD",1649189464609,0.00111226,46060.0,46056.0,0.108553]
["bitfinex","BTCUSD",1649189464703,0.00111226,46060.0,46059.0,0.0012804]
["bitfinex","BTCUSD",1649189464805,0.32236226,46060.0,46059.0,0.0012804]
["bitfinex","BTCUSD",1649189465404,0.68322226,46060.0,46057.0,0.00054135]
["bitfinex","BTCUSD",1649189465506,0.32125,46058.0,46057.0,0.00054135]
["bitfinex","BTCUSD",1649189465603,0.35421935,46058.0,46057.0,0.00054135]
["bitfinex","BTCUSD",1649189465703,0.7738676,46058.0,46055.0,0.25920312]
["bitfinex","BTCUSD",1649189465802,0.8238676,46058.0,46055.0,0.25920312]
["bitfinex","BTCUSD",1649189465904,0.33211,46057.0,46056.0,0.00054136]
["bitfinex","BTCUSD",1649189466706,0.63211,46057.0,46056.0,0.00054136]
["bitfinex","BTCUSD",1649189466906,0.68211,46057.0,46055.0,0.25920312]
["bitfinex","BTCUSD",1649189467006,0.3,46056.0,46055.0,0.25920312]
["bitfinex","BTCUSD",1649189467108,0.62125,46056.0,46055.0,0.25920312]
["bitfinex","BTCUSD",1649189467835,0.67125,46056.0,46055.0,0.25920312]
["bitfinex","BTCUSD",1649189468385,0.67125,46056.0,46053.0,0.00054138]
["bitfinex","BTCUSD",1649189468386,0.73211,46056.0,46053.0,0.00054138]
["bitfinex","BTCUSD",1649189468489,1.88211,46055.0,46053.0,0.00054138]
["bitfinex","BTCUSD",1649189468589,0.3,46054.0,46053.0,0.00054138]
["bitfinex","BTCUSD",1649189468688,0.62125,46054.0,46053.0,0.00054138]
["bitfinex","BTCUSD",1649189468786,0.68211,46054.0,46053.0,0.00054138]
["bitfinex","BTCUSD",1649189469186,0.72561,46054.0,46053.0,0.00054138]
["bitfinex","BTCUSD",1649189469287,0.72561,46054.0,46036.0,0.13462306]
["bitfinex","BTCUSD",1649189469386,0.24125921,46047.0,46036.0,0.13462306]
["bitfinex","BTCUSD",1649189469490,0.24125921,46047.0,46041.0,0.00032566]
["bitfinex","BTCUSD",1649189469590,0.24125921,46047.0,46046.0,0.00032566]
["bitfinex","BTCUSD",1649189469693,0.56250921,46047.0,46046.0,0.00032566]
["bitfinex","BTCUSD",1649189470590,0.85373124,46047.0,46046.0,0.00032566]
["bitfinex","BTCUSD",1649189470892,0.90373124,46047.0,46046.0,0.00032566]
["bitfinex","BTCUSD",1649189471837,1.20373124,46047.0,46046.0,0.00032566]
["bitfinex","BTCUSD",1649189473036,0.00132902,46042.0,46036.0,0.13462306]
["bitfinex","BTCUSD",1649189473137,0.00019894,46043.0,46041.0,0.00032566]
["bitfinex","BTCUSD",1649189473241,0.00019894,46043.0,46042.0,0.00032566]
["bitfinex","BTCUSD",1649189477137,1.94e-06,46043.0,46042.0,0.00032566]
["bitfinex","BTCUSD",1649189477641,1.94e-06,46043.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189477642,0.32125194,46043.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189477744,0.63327,46042.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189477841,0.63211,46042.0,46040.0,0.00054101]
["bitfinex","BTCUSD",1649189477941,0.33211,46042.0,46040.0,0.00054101]
["bitfinex","BTCUSD",1649189478490,0.37555848,46041.0,46040.0,0.00054101]
["bitfinex","BTCUSD",1649189478593,0.69680848,46041.0,46040.0,0.00054101]
["bitfinex","BTCUSD",1649189478938,0.32125,46040.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189479040,0.32125,46040.0,46038.0,0.00054102]
["bitfinex","BTCUSD",1649189479240,0.5885665,46040.0,46038.0,0.00054102]
["bitfinex","BTCUSD",1649189479340,0.6385665,46040.0,46038.0,0.00054102]
["bitfinex","BTCUSD",1649189479440,0.01086,46039.0,46038.0,0.00054102]
["bitfinex","BTCUSD",1649189479541,0.33211,46039.0,46038.0,0.00054102]
["bitfinex","BTCUSD",1649189479894,0.63211,46039.0,46038.0,0.00054102]
["bitfinex","BTCUSD",1649189480092,0.63211,46039.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189480195,0.00098433,46038.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189480294,0.32125,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189480397,0.62125,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189480897,0.67125,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189482687,0.67323754,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189484438,0.66823754,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189484889,0.61823754,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189484988,0.62043644,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189485888,0.67043644,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189486588,0.72475689,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189486735,1.1402368,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189487137,1.1902368,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189487443,1.1852368,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189487939,0.76975689,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189488343,0.82408389,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189488440,0.88494389,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189489040,0.88701709,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189489142,0.83701709,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189489342,1.23038264,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189490698,1.17605564,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189490798,0.78269009,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189491652,1.0848464,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189492759,1.08539545,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189495292,1.74869545,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189495390,1.84869545,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189495493,1.94219545,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189495590,1.99652845,46037.0,46036.0,0.01]
["bitfinex","BTCUSD",1649189496699,1.99604961,46037.0,46036.0,0.0110628]
["bitfinex","BTCUSD",1649189497700,1.99604961,46037.0,46034.0,0.00054062]
["bitfinex","BTCUSD",1649189497701,0.98496517,46035.0,46034.0,0.00054062]
["bitfinex","BTCUSD",1649189497806,1.49582517,46035.0,46034.0,0.00054062]
["bitfinex","BTCUSD",1649189498302,0.6633,46033.0,46019.0,0.015]
["bitfinex","BTCUSD",1649189498403,0.321252,46030.0,46019.0,0.015]
["bitfinex","BTCUSD",1649189498503,0.321252,46028.0,46019.0,0.015]
["bitfinex","BTCUSD",1649189498602,0.01086,46027.0,46019.0,0.015]
["bitfinex","BTCUSD",1649189498703,0.6271547,46026.0,46025.0,0.002167]
["bitfinex","BTCUSD",1649189498803,0.6380147,46026.0,46025.0,0.002167]
["bitfinex","BTCUSD",1649189498902,0.6880147,46026.0,46025.0,0.002167]
["bitfinex","BTCUSD",1649189499054,0.382112,46026.0,46025.0,0.002167]
["bitfinex","BTCUSD",1649189499556,0.382112,46026.0,46022.0,0.054323]
["bitfinex","BTCUSD",1649189499654,0.01086,46025.0,46022.0,0.054323]
["bitfinex","BTCUSD",1649189499855,0.321252,46029.0,46022.0,0.054323]
["bitfinex","BTCUSD",1649189499956,0.01086,46028.0,46022.0,0.054323]
["bitfinex","BTCUSD",1649189500055,0.01086,46028.0,46024.0,0.2898235]
["bitfinex","BTCUSD",1649189500256,0.05,46031.0,46024.0,0.2898235]
["bitfinex","BTCUSD",1649189500411,0.05,46027.0,46024.0,0.2898235]
["bitfinex","BTCUSD",1649189500757,0.321252,46033.0,46024.0,0.2898235]
["bitfinex","BTCUSD",1649189500857,0.01086,46032.0,46024.0,0.3441345]
["bitfinex","BTCUSD",1649189500957,0.321252,46031.0,46024.0,0.3441345]
["bitfinex","BTCUSD",1649189501057,0.00098263,46026.0,46024.0,0.3441345]
["bitfinex","BTCUSD",1649189501157,0.00098263,46026.0,46024.0,0.2898235]
["bitfinex","BTCUSD",1649189502243,0.00098263,46026.0,46023.0,0.054313]
["bitfinex","BTCUSD",1649189502347,0.00098263,46026.0,46023.0,0.05466227]
["bitfinex","BTCUSD",1649189502446,0.321252,46025.0,46023.0,0.00034927]
["bitfinex","BTCUSD",1649189502545,0.00098263,46026.0,46023.0,0.00034927]
["bitfinex","BTCUSD",1649189503047,0.05041517,46035.0,46034.0,0.00785996]
["bitfinex","BTCUSD",1649189503144,0.37166717,46035.0,46034.0,0.00785996]
["bitfinex","BTCUSD",1649189503345,0.83238928,46035.0,46034.0,0.00785996]
["bitfinex","BTCUSD",1649189503945,0.78238928,46035.0,46034.0,0.00785996]
["bitfinex","BTCUSD",1649189506592,1.44568928,46035.0,46034.0,0.00794421]
["bitfinex","BTCUSD",1649189506892,0.78238928,46035.0,46034.0,0.00794421]
["bitfinex","BTCUSD",1649189506990,0.83238928,46035.0,46034.0,0.00794421]
["bitfinex","BTCUSD",1649189507291,0.83238928,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189507394,0.57166717,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189507992,0.52166717,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189508545,0.47166717,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189509392,0.47293434,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189510093,1.40812211,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189511044,1.45812211,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189511148,1.7201565,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189515813,1.8788275,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189516494,2.3244895,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189518398,2.5017893,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189518898,2.3244895,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189520197,2.56970188,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189523861,2.25333449,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189524059,1.75333449,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189524209,1.09003449,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189524509,1.75333449,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189524609,2.25333449,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189524810,2.56036644,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189524908,2.61469744,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189525011,2.78632219,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189525713,2.78505502,46035.0,46034.0,0.00897244]
["bitfinex","BTCUSD",1649189525815,2.78505502,46035.0,46034.0,0.0090763]
["bitfinex","BTCUSD",1649189526011,2.83505502,46035.0,46034.0,0.0090763]
["bitfinex","BTCUSD",1649189526210,2.61343027,46035.0,46034.0,0.0090763]
["bitfinex","BTCUSD",1649189526311,2.83533094,46035.0,46034.0,0.0090763]
["bitfinex","BTCUSD",1649189526867,2.61343027,46035.0,46034.0,0.0090763]
["bitfinex","BTCUSD",1649189526964,2.65693027,46035.0,46034.0,0.0090763]
["bitfinex","BTCUSD",1649189527847,2.92287997,46035.0,46034.0,0.00895973]
["bitfinex","BTCUSD",1649189527947,2.92287997,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189531453,2.65693027,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189531857,2.92325384,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189532407,2.61622189,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189532509,2.02367955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189532611,1.31687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189533512,1.56453592,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189534112,1.31687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189534664,1.98017955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189535066,2.28252136,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189540147,1.61922136,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189541449,1.31687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189542742,1.21687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189542840,1.47771201,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189543893,1.21687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189544094,1.26687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189544196,1.31687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189544997,1.26687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189545998,0.81687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189547344,0.76687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189547742,0.77773955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189548845,0.76687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189549399,1.26687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189550756,1.11687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189550959,1.06687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189551210,0.56687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189556204,0.61687955,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189556302,0.67120755,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189556951,0.72120755,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189557053,1.04033849,46035.0,46034.0,0.00917184]
["bitfinex","BTCUSD",1649189557250,1.04033849,46035.0,46034.0,0.00904924]
["bitfinex","BTCUSD",1649189559155,1.54033849,46035.0,46034.0,0.00904924]
["bitfinex","BTCUSD",1649189561604,2.20363849,46035.0,46034.0,0.00904924]
["bitfinex","BTCUSD",1649189565061,2.20363849,46035.0,46034.0,0.0089342]
["bitfinex","BTCUSD",1649189568355,2.36449849,46035.0,46034.0,0.0089342]
["bitfinex","BTCUSD",1649189568752,2.67527304,46035.0,46034.0,0.0089342]
["bitfinex","BTCUSD",1649189569186,2.71877304,46035.0,46034.0,0.0089342]
["bitfinex","BTCUSD",1649189569274,2.43334556,46035.0,46034.0,0.0089342]
["bitfinex","BTCUSD",1649189569468,2.44434185,46035.0,46034.0,0.0089342]
["bitfinex","BTCUSD",1649189569569,2.44434185,46035.0,46034.0,2.108e-05]
["bitfinex","BTCUSD",1649189569770,2.64434185,46035.0,46032.0,0.00052514]
["bitfinex","BTCUSD",1649189569918,1.16336,46033.0,46032.0,0.00052514]
["bitfinex","BTCUSD",1649189570069,1.77000363,46033.0,46032.0,0.00052514]
["bitfinex","BTCUSD",1649189570168,1.91350363,46033.0,46032.0,0.00052514]
["bitfinex","BTCUSD",1649189570519,2.33430264,46033.0,46032.0,0.00052514]
["bitfinex","BTCUSD",1649189570819,0.321252,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189570921,1.484552,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189571019,1.738912,46031.0,46030.0,0.61946097]
["bitfinex","BTCUSD",1649189571120,1.76425907,46031.0,46030.0,0.61946097]
["bitfinex","BTCUSD",1649189571922,2.04965665,46031.0,46030.0,0.61946097]
["bitfinex","BTCUSD",1649189572024,1.738912,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189572272,1.075612,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189572371,3.30281728,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189573029,3.35281728,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189574683,3.76130201,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189576284,3.76178855,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189577248,3.49546875,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189577698,3.76178855,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189577798,3.75092855,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189578952,4.12393596,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189579104,3.85761616,46031.0,46030.0,0.618957]
["bitfinex","BTCUSD",1649189584142,3.85761616,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189584342,4.16836081,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189585092,3.85761616,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189585595,4.16836081,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189585795,4.16787427,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189585896,3.85712962,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189586094,3.85701047,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189588001,3.49486306,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189588657,3.64390933,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189589005,3.14390933,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189589354,3.41014341,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189589558,3.91014341,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189589654,3.76109714,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189590257,3.49486306,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189590456,3.76108544,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189590758,3.49486306,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189591553,3.76107867,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189593358,3.49486306,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189593608,3.76107227,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189595495,3.26107227,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189596547,3.76107227,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189596645,3.91014876,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189598950,3.64393955,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189601150,3.60043955,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189601353,3.85588074,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189601451,3.44741462,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189601850,3.29833813,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189602251,2.63503813,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189604025,2.58503813,46031.0,46030.0,0.55706131]
["bitfinex","BTCUSD",1649189604226,2.58503813,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189605079,2.63503813,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189605579,2.13503813,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189606954,2.13491687,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189607055,2.08515728,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189607155,2.03515728,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189607610,1.93515728,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189607708,1.88515728,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189608510,2.15145847,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189608610,1.88515728,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189609011,2.20152167,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189609112,1.93515728,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189609212,2.70152166,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189609413,2.43515728,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189612249,2.38515728,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189613851,2.6957347,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189613970,2.7457347,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189614170,2.7957347,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189614272,2.82872239,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189615172,2.77872239,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189615876,2.92088672,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189616325,2.97088672,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189617710,2.47088672,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189618103,2.1603093,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189618203,2.47088672,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189618305,2.97088672,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189618853,2.6603093,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189620010,2.6103093,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189620105,2.46814497,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189620211,2.41814497,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189620556,2.5603076,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189621057,2.6103076,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189621495,2.46814497,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189622045,2.41814497,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189622246,2.76030789,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189622347,3.07088531,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189622749,2.8288843,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189623046,2.9223843,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189623296,3.0713837,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189624148,3.7346837,46031.0,46030.0,0.50130096]
["bitfinex","BTCUSD",1649189624499,3.7346837,46031.0,46030.0,0.45117087]
["bitfinex","BTCUSD",1649189625874,3.7455437,46031.0,46030.0,0.45117087]
["bitfinex","BTCUSD",1649189628581,3.9261744,46031.0,46030.0,0.45117087]
["bitfinex","BTCUSD",1649189628787,3.9261744,46031.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189628788,0.6633,46029.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189628981,1.25080077,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189629077,0.984552,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189629174,1.70652366,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189629272,2.05041406,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189629373,2.20343698,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189629524,2.50792249,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189629827,2.73949495,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189629925,3.23949495,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189630225,3.09049555,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189630627,3.40101425,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189630726,3.29962325,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189630825,3.35397825,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189631029,3.40397825,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189631436,3.2241348,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189631529,3.40383542,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189631629,3.09345955,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189632714,3.40383542,46022.0,46021.0,0.01]
["bitfinex","BTCUSD",1649189634466,0.6633,46016.0,46006.0,0.67873906]
["bitfinex","BTCUSD",1649189634565,0.321252,46013.0,46006.0,0.67873906]
["bitfinex","BTCUSD",1649189634667,0.3,46012.0,46004.0,0.28140109]
["bitfinex","BTCUSD",1649189634816,0.321252,46011.0,46004.0,0.28140109]
["bitfinex","BTCUSD",1649189635016,0.321252,46011.0,46001.0,0.17728935]
["bitfinex","BTCUSD",1649189635520,0.321252,46011.0,46000.0,0.20998935]
["bitfinex","BTCUSD",1649189635665,0.3,46012.0,46000.0,0.20998935]
["bitfinex","BTCUSD",1649189635765,0.30191361,46008.0,46000.0,0.20498935]
["bitfinex","BTCUSD",1649189635867,0.30191361,46008.0,46005.0,0.0049981]
["bitfinex","BTCUSD",1649189635968,0.371252,46007.0,46000.0,0.20498935]
["bitfinex","BTCUSD",1649189636070,0.05,46007.0,46001.0,0.31564992]
["bitfinex","BTCUSD",1649189636170,0.05,46007.0,46006.0,0.0049981]
["bitfinex","BTCUSD",1649189636268,0.371252,46007.0,46006.0,0.0049981]
["bitfinex","BTCUSD",1649189638068,0.321252,46007.0,46006.0,0.0049981]
["bitfinex","BTCUSD",1649189639017,0.371252,46007.0,46006.0,0.0049981]
["bitfinex","BTCUSD",1649189640614,0.371252,46007.0,46006.0,0.00217309]
["bitfinex","BTCUSD",1649189641061,0.321252,46007.0,46006.0,0.00217309]
["bitfinex","BTCUSD",1649189641562,0.321252,46007.0,45998.0,0.001]
["bitfinex","BTCUSD",1649189641662,0.321252,46005.0,45997.0,0.21048935]
["bitfinex","BTCUSD",1649189641761,0.03300512,46004.0,45997.0,0.21048935]
["bitfinex","BTCUSD",1649189642060,0.05,46002.0,45997.0,0.21048935]
["bitfinex","BTCUSD",1649189642362,0.371252,46002.0,46001.0,0.00021731]
["bitfinex","BTCUSD",1649189642763,0.371252,46002.0,46000.0,0.30551897]
["bitfinex","BTCUSD",1649189642864,0.371252,46002.0,46001.0,0.00021731]
["bitfinex","BTCUSD",1649189643066,0.321252,46002.0,46001.0,0.00021731]
["bitfinex","BTCUSD",1649189643563,0.03300512,46004.0,46001.0,0.00021731]
["bitfinex","BTCUSD",1649189643665,0.321252,46003.0,46000.0,0.30551897]
["bitfinex","BTCUSD",1649189643763,0.03300512,46004.0,46002.0,0.00021731]
["bitfinex","BTCUSD",1649189643864,0.321252,46003.0,46000.0,0.30551897]
["bitfinex","BTCUSD",1649189644002,0.321252,46003.0,46002.0,0.00021731]
["bitfinex","BTCUSD",1649189644452,0.03300512,46004.0,46002.0,0.00021731]
["bitfinex","BTCUSD",1649189644601,1.61817695,46007.0,46001.0,0.00057428]
["bitfinex","BTCUSD",1649189645216,1.61817695,46007.0,46000.0,0.30551897]
["bitfinex","BTCUSD",1649189645402,1.61817695,46007.0,46002.0,0.00057428]
["bitfinex","BTCUSD",1649189645502,0.321252,46006.0,46002.0,0.00057428]
["bitfinex","BTCUSD",1649189645601,1.61817695,46007.0,46002.0,0.00057428]
["bitfinex","BTCUSD",1649189645706,0.321252,46006.0,46002.0,0.00057428]
["bitfinex","BTCUSD",1649189645803,1.61817695,46007.0,46002.0,0.00057428]
["bitfinex","BTCUSD",1649189645905,0.321252,46006.0,46002.0,0.00057428]
["bitfinex","BTCUSD",1649189646006,1.61817695,46007.0,46002.0,0.00057428]
["bitfinex","BTCUSD",1649189646307,0.321252,46006.0,46002.0,0.00057428]
["bitfinex","BTCUSD",1649189646408,1.61817695,46007.0,46001.0,0.05435]
["bitfinex","BTCUSD",1649189646608,1.61817695,46007.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189646710,0.321252,46006.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189646909,1.61817695,46007.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189647108,0.321252,46006.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189647208,1.61817695,46007.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189647308,0.321252,46006.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189647410,1.61817695,46007.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189647511,0.321252,46006.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189647611,1.61817695,46007.0,46001.0,0.05435]
["bitfinex","BTCUSD",1649189647846,1.61817695,46007.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189647945,0.321252,46006.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189648047,0.05,46006.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189648601,0.321252,46005.0,46002.0,0.00057427]
["bitfinex","BTCUSD",1649189648799,0.321252,46005.0,46000.0,0.30551897]
["bitfinex","BTCUSD",1649189648899,0.05,46006.0,46000.0,0.30551897]
["bitfinex","BTCUSD",1649189648998,0.371252,46005.0,46001.0,0.00055517]
["bitfinex","BTCUSD",1649189649199,0.05,46005.0,46001.0,0.00055517]
["bitfinex","BTCUSD",1649189649298,0.321252,46004.0,46001.0,0.00055517]
["bitfinex","BTCUSD",1649189649399,0.05,46005.0,46001.0,0.00055517]
["bitfinex","BTCUSD",1649189649600,0.321252,46004.0,46001.0,0.00055517]
["bitfinex","BTCUSD",1649189649700,0.05,46005.0,46001.0,0.00055517]
["bitfinex","BTCUSD",1649189650000,1.90623372,46007.0,46000.0,0.30551897]
["bitfinex","BTCUSD",1649189650203,1.90623372,46007.0,46001.0,0.00055517]
["bitfinex","BTCUSD",1649189651051,0.05,46006.0,46001.0,0.00055517]
["bitfinex","BTCUSD",1649189651258,0.05,46006.0,46002.0,0.054347]
["bitfinex","BTCUSD",1649189651560,0.05,46006.0,46002.0,0.09836875]
["bitfinex","BTCUSD",1649189651639,0.04991599,46006.0,46005.0,0.2]
["bitfinex","BTCUSD",1649189652036,0.00055501,46014.0,46005.0,0.2]
["bitfinex","BTCUSD",1649189652141,0.00055501,46014.0,46005.0,0.308668]
["bitfinex","BTCUSD",1649189652239,0.00055501,46014.0,46009.0,0.23846278]
["bitfinex","BTCUSD",1649189652938,0.05,46020.0,46009.0,0.23846278]
["bitfinex","BTCUSD",1649189653039,0.00053496,46014.0,46009.0,0.23846278]
["bitfinex","BTCUSD",1649189653741,0.26703073,46019.0,46009.0,0.23846278]
["bitfinex","BTCUSD",1649189653994,0.00049878,46014.0,46009.0,0.23896161]
["bitfinex","BTCUSD",1649189654640,0.00049878,46014.0,46011.0,0.054334]
["bitfinex","BTCUSD",1649189654992,0.321252,46017.0,46011.0,0.054334]
["bitfinex","BTCUSD",1649189655092,0.00049878,46015.0,46011.0,0.054334]
["bitfinex","BTCUSD",1649189656106,0.05,46018.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189656256,0.321252,46017.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189656356,0.00050093,46015.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189657309,0.05,46019.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189657409,0.321252,46018.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189657513,0.00050396,46017.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189658467,0.321252,46018.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189658713,0.32175595,46018.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189659674,0.321252,46018.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189659977,0.3217557,46018.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189660381,0.001,46015.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189660528,0.322252,46015.0,46014.0,0.26604955]
["bitfinex","BTCUSD",1649189660932,0.322252,46015.0,46010.0,0.108662]
["bitfinex","BTCUSD",1649189661130,0.322252,46015.0,46010.0,0.00050379]
["bitfinex","BTCUSD",1649189662033,0.05,46012.0,46010.0,0.00050379]
["bitfinex","BTCUSD",1649189662134,0.05,46012.0,46007.0,0.23152358]
["bitfinex","BTCUSD",1649189662233,0.05,46012.0,46009.0,0.22815759]
["bitfinex","BTCUSD",1649189663027,0.05,46013.0,46009.0,0.22815759]
["bitfinex","BTCUSD",1649189663129,0.05,46013.0,46009.0,0.28249459]
["bitfinex","BTCUSD",1649189663531,0.05,46013.0,46009.0,0.28299864]
["bitfinex","BTCUSD",1649189664478,0.05,46013.0,46009.0,0.28249459]
["bitfinex","BTCUSD",1649189664582,0.05,46013.0,46009.0,0.11991738]
["bitfinex","BTCUSD",1649189664678,0.05,46013.0,46009.0,0.12042143]
["bitfinex","BTCUSD",1649189665081,0.05050399,46014.0,46009.0,0.12042143]
["bitfinex","BTCUSD",1649189665383,0.001,46010.0,46009.0,0.12042143]
["bitfinex","BTCUSD",1649189665585,0.001,46010.0,46009.0,0.13141378]
["bitfinex","BTCUSD",1649189665685,0.001,46010.0,46009.0,0.18524673]
["bitfinex","BTCUSD",1649189665933,0.001,46010.0,46009.0,0.18464474]
["bitfinex","BTCUSD",1649189671769,0.001,46010.0,46009.0,0.17386963]
["bitfinex","BTCUSD",1649189677119,0.051,46010.0,46009.0,0.17386963]
["bitfinex","BTCUSD",1649189677469,0.051,46010.0,46009.0,0.12013462]
["bitfinex","BTCUSD",1649189678013,0.051,46010.0,46009.0,0.00021724]
["bitfinex","BTCUSD",1649189679770,0.372252,46010.0,46009.0,0.00021724]
["bitfinex","BTCUSD",1649189679871,0.051,46010.0,46009.0,0.00021724]
["bitfinex","BTCUSD",1649189684024,0.001,46010.0,46009.0,0.00021724]
["bitfinex","BTCUSD",1649189684476,0.001,46010.0,46007.0,0.00053945]
["bitfinex","BTCUSD",1649189684575,0.001,46010.0,46009.0,0.15842386]
["bitfinex","BTCUSD",1649189689063,0.001,46010.0,46007.0,0.0005222]
["bitfinex","BTCUSD",1649189689167,0.001,46010.0,46009.0,0.01099391]
["bitfinex","BTCUSD",1649189689263,0.001,46010.0,46009.0,0.01099271]
["bitfinex","BTCUSD",1649189694540,0.31087,46016.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189694640,0.54336136,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189695340,0.321252,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189695439,0.621252,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189697363,0.84339813,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189699018,0.621252,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189699318,0.84339745,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189700757,0.54339745,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189702707,0.321252,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189703360,0.316252,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189703662,0.53839735,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189704984,0.316252,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189708225,0.616252,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189708726,0.96617224,46015.0,46014.0,0.07305399]
["bitfinex","BTCUSD",1649189709126,0.97184382,46015.0,46014.0,0.09249939]
["bitfinex","BTCUSD",1649189709228,0.9775154,46015.0,46014.0,0.09249939]
["bitfinex","BTCUSD",1649189709433,0.9775154,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189710380,0.9883854,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189710578,1.0883854,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189710681,1.5909699,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189710780,1.6344699,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189711180,1.41984627,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189711819,1.56890669,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189711916,2.23220669,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189712518,2.73220669,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189714225,2.94740525,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189714776,2.58311852,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189715715,2.73211574,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189716268,2.94731776,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189716671,2.79832054,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189717822,2.56821067,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189718122,2.7983173,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189719715,2.48739403,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189719810,2.7983173,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189719909,2.48739403,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189721865,1.98739403,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189723160,2.48739403,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189724817,2.7983173,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189726173,2.48739403,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189726594,2.7983173,46015.0,46014.0,0.09318357]
["bitfinex","BTCUSD",1649189726795,2.7983173,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189727196,2.48739403,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189727456,2.94727428,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189727954,2.55286369,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189728351,1.83747379,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189729154,1.28747379,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189729602,1.62778976,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189729901,1.52778976,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189730102,2.02778976,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189730215,2.19045287,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189730761,1.02417379,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189730862,1.59059395,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189731465,1.32417379,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189731914,1.68173741,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189732112,1.73173741,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189733964,1.89390477,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189734314,2.04286758,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189734516,2.30930527,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189734719,2.04286758,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189735316,1.89390477,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189737271,2.04286298,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189737471,2.70616298,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189737575,3.06708625,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189737746,2.80775551,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189737840,3.18840305,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189738240,3.18340305,46015.0,46014.0,0.09306926]
["bitfinex","BTCUSD",1649189738440,0.6633,46013.0,46010.0,0.00030798]
["bitfinex","BTCUSD",1649189738547,1.03893,46011.0,46010.0,0.00030798]
["bitfinex","BTCUSD",1649189738643,1.39052253,46011.0,46010.0,0.00030798]
["bitfinex","BTCUSD",1649189738740,1.54489253,46011.0,46010.0,0.00030798]
["bitfinex","BTCUSD",1649189738841,1.73710116,46011.0,46010.0,0.00030798]
["bitfinex","BTCUSD",1649189738942,2.24277274,46011.0,46010.0,0.00030798]
["bitfinex","BTCUSD",1649189739043,0.32126,46010.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189739142,0.26650187,46005.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189739244,0.3651418,46004.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189739344,0.4651418,46004.0,45998.0,0.00123222]
["bitfinex","BTCUSD",1649189739445,0.32126,46002.0,45998.0,0.00123222]
["bitfinex","BTCUSD",1649189739545,1.51783169,45999.0,45998.0,0.00123222]
["bitfinex","BTCUSD",1649189739645,1.83909169,45999.0,45998.0,0.00123222]
["bitfinex","BTCUSD",1649189739745,1.40842734,45999.0,45998.0,0.00123222]
["bitfinex","BTCUSD",1649189739947,1.56929734,45999.0,45998.0,0.00123222]
["bitfinex","BTCUSD",1649189740147,1.61929734,45999.0,45998.0,0.00086453]
["bitfinex","BTCUSD",1649189740250,1.61929734,45999.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189740350,0.32126,45998.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189740448,0.33213,45998.0,45996.0,0.00130807]
["bitfinex","BTCUSD",1649189740548,0.0435,45997.0,45996.0,0.00130807]
["bitfinex","BTCUSD",1649189740697,0.67563,45997.0,45996.0,0.00130807]
["bitfinex","BTCUSD",1649189740847,0.77563,45997.0,45996.0,0.00130807]
["bitfinex","BTCUSD",1649189741198,0.96760838,45997.0,45996.0,0.00130807]
["bitfinex","BTCUSD",1649189741489,1.63090838,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189741580,1.8529777,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189741679,1.5529777,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189741782,1.33090838,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189741982,1.7973791,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189742082,1.53090838,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189742234,1.54191412,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189742331,1.85283249,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189742529,2.23348003,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189742630,2.57444785,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189742933,2.71673349,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189743080,2.86564584,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189743180,2.86564572,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189743281,3.02454174,45997.0,45996.0,0.001]
["bitfinex","BTCUSD",1649189744034,3.02454174,45997.0,45994.0,0.00057439]
["bitfinex","BTCUSD",1649189744135,3.02454174,45997.0,45991.0,0.01]
["bitfinex","BTCUSD",1649189744136,1.3633,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1649189744237,0.8633,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1649189744337,1.58456,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1649189744439,1.60110158,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1649189744584,1.59338722,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1649189744684,1.9041992,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1649189744784,1.9041992,45992.0,45987.0,0.0022979]
["bitfinex","BTCUSD",1649189744885,0.26642315,45988.0,45987.0,0.0022979]
["bitfinex","BTCUSD",1649189744985,1.29914917,45988.0,45987.0,0.0022979]
["bitfinex","BTCUSD",1649189745085,0.32126,45987.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189745215,0.22202229,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189745316,0.92525434,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189745514,1.02525434,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189745614,1.03612434,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189745815,0.55859,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189746016,0.73612434,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189746169,1.23612434,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189746270,1.05859,45985.0,45984.0,0.001]
["bitfinex","BTCUSD",1649189746367,1.47126,45984.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189746466,0.33213,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189746565,0.38213,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189746665,0.48213,45983.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189746766,0.36476,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189746966,0.47563,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189747168,0.97563,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189748324,0.87563,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189748422,0.86476,45982.0,45981.0,0.001]
["bitfinex","BTCUSD",1649189749581,0.86476,45982.0,45979.0,0.2005745]
["bitfinex","BTCUSD",1649189749674,0.04917158,45982.0,45979.0,0.0005745]
["bitfinex","BTCUSD",1649189749772,0.04917158,45982.0,45979.0,0.2005745]
["bitfinex","BTCUSD",1649189749872,0.00567158,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649189750526,0.32693158,45980.0,45979.0,0.2]
["bitfinex","BTCUSD",1649189750623,0.00567158,45980.0,45978.0,0.2015745]
["bitfinex","BTCUSD",1649189751024,0.32126,45979.0,45978.0,0.0015745]
["bitfinex","BTCUSD",1649189751123,0.32126,45979.0,45978.0,0.001]
["bitfinex","BTCUSD",1649189751225,0.00567158,45980.0,45978.0,0.001]
["bitfinex","BTCUSD",1649189751425,0.32126,45979.0,45978.0,0.001]
["bitfinex","BTCUSD",1649189751625,0.00567158,45980.0,45978.0,0.001]
["bitfinex","BTCUSD",1649189751824,0.32126,45979.0,45978.0,0.001]
["bitfinex","BTCUSD",1649189751974,0.00567158,45980.0,45978.0,0.001]
["bitfinex","BTCUSD",1649189752833,0.00567158,45980.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189753234,0.32126,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189753336,0.05,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189753438,0.37126,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189753638,0.05,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189753836,0.32126,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189753937,0.37126,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189755039,0.37693158,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189755138,0.38260316,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189756152,0.48260316,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189756875,0.52610316,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189757579,0.68930317,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189758680,0.70017317,45979.0,45978.0,0.00083128]
["bitfinex","BTCUSD",1649189760214,0.32126,45972.0,45969.0,0.00214633]
["bitfinex","BTCUSD",1649189760315,0.47240366,45972.0,45969.0,0.00214633]
["bitfinex","BTCUSD",1649189760712,0.00567158,45970.0,45968.0,0.001]
["bitfinex","BTCUSD",1649189760813,0.32126,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649189760916,0.37126,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649189762768,0.37093099,45969.0,45968.0,0.001]
["bitfinex","BTCUSD",1649189765874,0.00163353,45973.0,45968.0,0.001]
["bitfinex","BTCUSD",1649189766078,0.00163353,45973.0,45972.0,0.2]
["bitfinex","BTCUSD",1649189766371,0.00163353,45973.0,45972.0,0.53138839]
["bitfinex","BTCUSD",1649189766472,0.00163353,45973.0,45972.0,0.31865022]
["bitfinex","BTCUSD",1649189766875,3.353e-05,45973.0,45972.0,0.31865022]
["bitfinex","BTCUSD",1649189766974,3.353e-05,45973.0,45972.0,0.308203]
["bitfinex","BTCUSD",1649189767274,3.353e-05,45973.0,45972.0,0.2]
["bitfinex","BTCUSD",1649189767522,3.353e-05,45973.0,45972.0,0.308203]
["bitfinex","BTCUSD",1649189768116,3.353e-05,45973.0,45972.0,0.2]
["bitfinex","BTCUSD",1649189768419,3.353e-05,45973.0,45972.0,0.5]
["bitfinex","BTCUSD",1649189769221,3.353e-05,45973.0,45972.0,0.2]
["bitfinex","BTCUSD",1649189769720,0.04800979,45971.0,45970.0,0.000556]
["bitfinex","BTCUSD",1649189770324,0.04800979,45971.0,45968.0,0.001]
["bitfinex","BTCUSD",1649189770520,0.04800979,45971.0,45968.0,0.00155601]
["bitfinex","BTCUSD",1649189771121,0.00567158,45970.0,45968.0,0.00155601]
["bitfinex","BTCUSD",1649189771221,0.01134316,45970.0,45968.0,0.00155601]
["bitfinex","BTCUSD",1649189771469,0.01134316,45970.0,45968.0,0.001]
["bitfinex","BTCUSD",1649189771569,0.01134316,45970.0,45969.0,0.21965749]
["bitfinex","BTCUSD",1649189773473,0.01134316,45970.0,45968.0,0.001]
["bitfinex","BTCUSD",1649189773923,0.01134316,45970.0,45967.0,0.06592998]
["bitfinex","BTCUSD",1649189774126,0.01134316,45970.0,45967.0,0.06646623]
["bitfinex","BTCUSD",1649189775026,0.01134316,45970.0,45967.0,0.00053625]
["bitfinex","BTCUSD",1649189775130,0.01134316,45970.0,45964.0,0.5440594]
["bitfinex","BTCUSD",1649189775271,0.01134316,45970.0,45966.0,0.00053625]
["bitfinex","BTCUSD",1649189776171,0.00567158,45970.0,45966.0,0.00053625]
["bitfinex","BTCUSD",1649189776272,0.04800979,45971.0,45964.0,0.5440594]
["bitfinex","BTCUSD",1649189776371,0.00567158,45968.0,45964.0,0.5440594]
["bitfinex","BTCUSD",1649189776473,0.00567158,45967.0,45966.0,0.00053752]
["bitfinex","BTCUSD",1649189776571,0.00567158,45967.0,45966.0,0.22051242]
["bitfinex","BTCUSD",1649189777471,0.00567158,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189778224,0.00567158,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189778324,0.00567158,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189779678,0.00567158,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189780429,0.00567158,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189780630,0.00567158,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189780936,0.00567158,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189781381,0.00567158,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189781581,0.00567158,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189781681,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189781934,0.01134316,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189782034,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189782587,0.01134316,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189782818,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189783018,0.01134316,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189783119,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189783318,0.01134316,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189783719,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189784070,0.01134316,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189784572,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189785070,0.01134316,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189785272,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189785372,0.01134316,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189785672,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189785977,0.01134316,45967.0,45966.0,0.3281999]
["bitfinex","BTCUSD",1649189786073,0.01134316,45967.0,45966.0,0.2199749]
["bitfinex","BTCUSD",1649189786376,0.01134316,45967.0,45966.0,0.39749922]
["bitfinex","BTCUSD",1649189787988,0.01134316,45967.0,45966.0,0.19085171]
["bitfinex","BTCUSD",1649189788690,0.01134316,45967.0,45966.0,0.01332739]
["bitfinex","BTCUSD",1649189790718,0.01134316,45967.0,45966.0,0.19095966]
["bitfinex","BTCUSD",1649189791718,0.01134316,45967.0,45966.0,0.01332739]
["bitfinex","BTCUSD",1649189791918,0.01134316,45967.0,45966.0,0.19083765]
["bitfinex","BTCUSD",1649189793721,0.01134316,45967.0,45966.0,0.17751026]
["bitfinex","BTCUSD",1649189793823,0.01134316,45967.0,45966.0,0.17983693]
["bitfinex","BTCUSD",1649189793985,0.01134316,45967.0,45966.0,0.28806193]
["bitfinex","BTCUSD",1649189794284,0.01134316,45967.0,45966.0,0.11055167]
["bitfinex","BTCUSD",1649189794490,0.01134316,45967.0,45966.0,0.1774816]
["bitfinex","BTCUSD",1649189794596,0.33260316,45967.0,45966.0,0.00150046]
["bitfinex","BTCUSD",1649189794690,0.63260316,45967.0,45966.0,0.00150046]
["bitfinex","BTCUSD",1649189794788,0.33260316,45967.0,45966.0,0.00150046]
["bitfinex","BTCUSD",1649189795087,0.38260316,45967.0,45966.0,0.00150046]
["bitfinex","BTCUSD",1649189795188,0.64450563,45967.0,45966.0,0.00150046]
["bitfinex","BTCUSD",1649189795340,0.06134316,45967.0,45966.0,0.00150046]
["bitfinex","BTCUSD",1649189795639,0.06134316,45967.0,45962.0,0.1774816]
["bitfinex","BTCUSD",1649189795738,0.3,45966.0,45964.0,0.00053744]
["bitfinex","BTCUSD",1649189795839,0.67126,45966.0,45964.0,0.00053744]
["bitfinex","BTCUSD",1649189795940,0.32126,45965.0,45964.0,0.00053744]
["bitfinex","BTCUSD",1649189796042,0.05,45966.0,45964.0,0.1589613]
["bitfinex","BTCUSD",1649189796139,0.32693158,45965.0,45964.0,0.00053744]
["bitfinex","BTCUSD",1649189796240,0.00567158,45965.0,45964.0,0.00053744]
["bitfinex","BTCUSD",1649189796339,0.01134316,45965.0,45964.0,0.1589613]
["bitfinex","BTCUSD",1649189796742,0.30128754,45965.0,45964.0,0.00058721]
["bitfinex","BTCUSD",1649189796896,0.67254754,45965.0,45964.0,0.00058721]
["bitfinex","BTCUSD",1649189798590,0.97254754,45965.0,45964.0,0.00058721]
["bitfinex","BTCUSD",1649189798830,0.65128754,45965.0,45964.0,0.00058721]
["bitfinex","BTCUSD",1649189799031,0.97254754,45965.0,45964.0,0.00058721]
["bitfinex","BTCUSD",1649189799231,0.65128754,45965.0,45964.0,0.00058721]
["bitfinex","BTCUSD",1649189799835,0.00256821,45959.0,45957.0,0.1774816]
["bitfinex","BTCUSD",1649189799935,0.05697432,45959.0,45958.0,0.00058721]
["bitfinex","BTCUSD",1649189800085,0.05697432,45959.0,45957.0,0.1774816]
["bitfinex","BTCUSD",1649189800236,0.05697432,45959.0,45955.0,0.22505553]
["bitfinex","BTCUSD",1649189800237,0.63214,45958.0,45955.0,0.00315013]
["bitfinex","BTCUSD",1649189800336,0.63214,45958.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189800337,1.55,45956.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189800437,0.2,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189800540,0.51088,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189800643,0.31088,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189800743,0.05,45958.0,45953.0,0.109273]
["bitfinex","BTCUSD",1649189800838,0.0935,45958.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189800940,0.0935,45958.0,45953.0,0.01200622]
["bitfinex","BTCUSD",1649189800941,0.2,45955.0,45953.0,0.01200622]
["bitfinex","BTCUSD",1649189801037,0.2,45955.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189801038,0.63214,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189801241,0.73214,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189801339,0.78214,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189801508,0.83131158,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189801615,0.83698316,45954.0,45953.0,0.001]
["bitfinex","BTCUSD",1649189801907,0.83698316,45954.0,45951.0,0.0005383]
["bitfinex","BTCUSD",1649189802008,0.2,45952.0,45951.0,8.3e-06]
["bitfinex","BTCUSD",1649189802113,0.83214,45952.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189802214,0.2,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189802310,0.83214,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189802411,0.62564,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189802513,0.72564,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189802774,0.40438,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189802859,0.72564,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189803459,0.20438,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189803563,0.06088,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189803668,0.05,45949.0,45948.0,0.109291]
["bitfinex","BTCUSD",1649189803761,0.06088,45953.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189804365,0.01088,45953.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189804565,0.29728725,45952.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189804866,0.34728725,45952.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189804969,0.00211693,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189806787,0.00778851,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189806887,0.01134316,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189807988,0.33260316,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189808089,0.01134316,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189808337,0.06134316,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189808439,0.01134316,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189808688,0.01346009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189809033,0.33472009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189809131,0.01346009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189809233,0.33472009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189809536,0.38472009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189809634,0.01346009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189809734,0.06346009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189809837,0.33472009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189809933,0.38472009,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189811091,0.38671988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189811488,0.06545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189811588,0.01545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189811889,0.31545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189812190,0.01545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189813147,0.33671988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189814853,0.63671988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189815006,0.31545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189815102,0.36545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189815303,0.56545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189815607,0.88671988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189815705,0.56545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189816157,0.88671988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189820088,0.58671988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189820998,0.06545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189821297,0.01545988,45949.0,45948.0,0.001]
["bitfinex","BTCUSD",1649189822152,0.01545988,45949.0,45948.0,0.109291]
["bitfinex","BTCUSD",1649189822654,0.01545988,45949.0,45948.0,0.12029674]
["bitfinex","BTCUSD",1649189822953,0.01545988,45949.0,45948.0,0.13117674]
["bitfinex","BTCUSD",1649189822954,0.01278035,45949.0,45948.0,0.13117674]
["bitfinex","BTCUSD",1649189823054,0.01278035,45949.0,45948.0,0.47857941]
["bitfinex","BTCUSD",1649189823253,0.00778851,45949.0,45948.0,0.47857941]
["bitfinex","BTCUSD",1649189823453,0.01278035,45949.0,45948.0,0.47857941]
["bitfinex","BTCUSD",1649189824185,0.01278035,45949.0,45948.0,0.13117674]
["bitfinex","BTCUSD",1649189824737,0.01462672,45949.0,45948.0,0.13117674]
["bitfinex","BTCUSD",1649189826539,0.01462672,45949.0,45948.0,0.4562855]
["bitfinex","BTCUSD",1649189827293,0.01462672,45949.0,45948.0,0.44527976]
["bitfinex","BTCUSD",1649189827391,0.01462672,45949.0,45948.0,0.84785642]
["bitfinex","BTCUSD",1649189827392,0.00681672,45949.0,45948.0,0.84785642]
["bitfinex","BTCUSD",1649189827495,0.00482672,45949.0,45948.0,0.75217513]
["bitfinex","BTCUSD",1649189827591,0.00482672,45949.0,45948.0,1.00667848]
["bitfinex","BTCUSD",1649189827757,0.07526477,45955.0,45951.0,0.2]
["bitfinex","BTCUSD",1649189827852,0.07526477,45955.0,45953.0,0.108273]
["bitfinex","BTCUSD",1649189827954,0.07526477,45955.0,45954.0,0.02188335]
["bitfinex","BTCUSD",1649189828051,0.07526477,45955.0,45954.0,0.17365235]
["bitfinex","BTCUSD",1649189828651,0.07526477,45955.0,45954.0,0.49876111]
["bitfinex","BTCUSD",1649189828853,0.07526477,45955.0,45954.0,0.59876111]
["bitfinex","BTCUSD",1649189829453,0.07306477,45955.0,45954.0,0.59876111]
["bitfinex","BTCUSD",1649189829554,0.07096477,45955.0,45954.0,0.59876111]
["bitfinex","BTCUSD",1649189830153,0.07096477,45955.0,45954.0,1.26206111]
["bitfinex","BTCUSD",1649189830957,0.07289098,45955.0,45954.0,1.26206111]
["bitfinex","BTCUSD",1649189831884,0.07289098,45955.0,45954.0,1.31206111]
["bitfinex","BTCUSD",1649189831986,0.04082069,45955.0,45954.0,1.31206111]
["bitfinex","BTCUSD",1649189834186,0.04082069,45955.0,45954.0,1.26206111]
["bitfinex","BTCUSD",1649189834486,6.21e-06,45955.0,45954.0,1.29902663]
["bitfinex","BTCUSD",1649189834685,6.21e-06,45955.0,45954.0,1.62051135]
["bitfinex","BTCUSD",1649189834787,6.21e-06,45955.0,45954.0,1.66531311]
["bitfinex","BTCUSD",1649189834988,0.00050651,45960.0,45954.0,1.66531311]
["bitfinex","BTCUSD",1649189835135,0.00050651,45960.0,45958.0,1.03691564]
["bitfinex","BTCUSD",1649189835235,6.821e-05,45959.0,45958.0,1.09654608]
["bitfinex","BTCUSD",1649189835387,0.04800979,45971.0,45960.0,0.771549]
["bitfinex","BTCUSD",1649189835488,0.04800979,45971.0,45963.0,0.6633]
["bitfinex","BTCUSD",1649189835587,0.04800979,45971.0,45970.0,0.33472135]
["bitfinex","BTCUSD",1649189835689,0.04800979,45971.0,45970.0,0.57433014]
["bitfinex","BTCUSD",1649189835786,0.04800979,45971.0,45970.0,0.8586769]
["bitfinex","BTCUSD",1649189836289,0.04800979,45971.0,45970.0,1.0239111]
["bitfinex","BTCUSD",1649189836385,0.04800979,45971.0,45970.0,1.95691114]
["bitfinex","BTCUSD",1649189836488,3.353e-05,45973.0,45972.0,0.6633]
["bitfinex","BTCUSD",1649189836638,3.353e-05,45973.0,45972.0,0.99998701]
["bitfinex","BTCUSD",1649189836736,3.353e-05,45973.0,45972.0,1.34348701]
["bitfinex","BTCUSD",1649189837739,0.002,45984.0,45976.0,0.6633]
["bitfinex","BTCUSD",1649189837840,0.002,45984.0,45979.0,0.8633]
["bitfinex","BTCUSD",1649189837940,0.002,45984.0,45981.0,0.0109988]
["bitfinex","BTCUSD",1649189838040,0.002,45984.0,45981.0,0.2052388]
["bitfinex","BTCUSD",1649189838140,0.002,45984.0,45981.0,0.2161088]
["bitfinex","BTCUSD",1649189838340,0.002,45993.0,45987.0,0.3958961]
["bitfinex","BTCUSD",1649189838442,0.002,45993.0,45988.0,0.108143]
["bitfinex","BTCUSD",1649189838591,0.002,45993.0,45988.0,0.0435]
["bitfinex","BTCUSD",1649189838690,0.002,45993.0,45992.0,0.0109988]
["bitfinex","BTCUSD",1649189838789,0.002,45993.0,45992.0,0.05974924]
["bitfinex","BTCUSD",1649189840235,0.002,45993.0,45992.0,0.33645777]
["bitfinex","BTCUSD",1649189840338,0.002,45993.0,45992.0,0.05974602]
["bitfinex","BTCUSD",1649189840540,0.002,45993.0,45992.0,0.04875044]
["bitfinex","BTCUSD",1649189840641,0.002,45993.0,45992.0,0.18693708]
["bitfinex","BTCUSD",1649189840740,0.002,45993.0,45992.0,0.11411435]
["bitfinex","BTCUSD",1649189840944,0.002,45994.0,45992.0,0.11411435]
["bitfinex","BTCUSD",1649189841040,0.00164291,45995.0,45993.0,0.01087]
["bitfinex","BTCUSD",1649189841140,0.00164291,45995.0,45994.0,0.01099438]
["bitfinex","BTCUSD",1649189841240,0.00164291,45995.0,45994.0,0.05449438]
["bitfinex","BTCUSD",1649189841341,0.00164291,45995.0,45994.0,0.06536438]
["bitfinex","BTCUSD",1649189841440,0.0011,45995.0,45994.0,0.06536438]
["bitfinex","BTCUSD",1649189841641,0.0011,45995.0,45994.0,0.30762734]
["bitfinex","BTCUSD",1649189841742,0.0011,45995.0,45994.0,0.06536438]
["bitfinex","BTCUSD",1649189841842,0.0011,45995.0,45994.0,0.16536438]
["bitfinex","BTCUSD",1649189842144,0.0011,45995.0,45994.0,0.06536438]
["bitfinex","BTCUSD",1649189842241,0.0011,45995.0,45994.0,0.05449438]
["bitfinex","BTCUSD",1649189842640,0.3011,45995.0,45994.0,0.05449438]
["bitfinex","BTCUSD",1649189843144,0.3011,45995.0,45994.0,0.01099438]
["bitfinex","BTCUSD",1649189843694,0.0011,45995.0,45994.0,0.01099438]
["bitfinex","BTCUSD",1649189844041,0.0011,45995.0,45994.0,0.01248577]
["bitfinex","BTCUSD",1649189846733,0.0011,45995.0,45994.0,0.00149139]
["bitfinex","BTCUSD",1649189850920,0.3011,45995.0,45994.0,0.00149139]
["bitfinex","BTCUSD",1649189852570,0.0011,45995.0,45994.0,0.00149139]
["bitfinex","BTCUSD",1649189856596,0.0011,45995.0,45994.0,0.00629963]
["bitfinex","BTCUSD",1649189860737,0.0011,45995.0,45994.0,0.01729533]
["bitfinex","BTCUSD",1649189861036,0.00078957,45995.0,45994.0,0.01729533]
["bitfinex","BTCUSD",1649189863893,0.00078957,45995.0,45994.0,0.01248709]
["bitfinex","BTCUSD",1649189865899,0.00078957,45995.0,45994.0,0.00149139]
["bitfinex","BTCUSD",1649189868602,0.00275347,45990.0,45988.0,0.054354]
["bitfinex","BTCUSD",1649189868699,0.00275347,45990.0,45989.0,0.17934507]
["bitfinex","BTCUSD",1649189869530,0.00275347,45990.0,45989.0,0.50360365]
["bitfinex","BTCUSD",1649189870530,0.00275347,45990.0,45989.0,0.3244759]
["bitfinex","BTCUSD",1649189870832,0.00275347,45990.0,45989.0,0.32425858]
["bitfinex","BTCUSD",1649189871341,0.29889855,45990.0,45989.0,0.32425858]
["bitfinex","BTCUSD",1649189871586,0.29889855,45990.0,45984.0,0.52349609]
["bitfinex","BTCUSD",1649189871587,0.34889855,45990.0,45984.0,0.52349609]
["bitfinex","BTCUSD",1649189872491,0.34889855,45990.0,45984.0,0.19923751]
["bitfinex","BTCUSD",1649189872641,0.35086358,45990.0,45981.0,0.25851098]
["bitfinex","BTCUSD",1649189873064,0.05487913,45989.0,45981.0,0.25851098]
["bitfinex","BTCUSD",1649189873514,0.05487913,45989.0,45982.0,0.32443835]
["bitfinex","BTCUSD",1649189874112,0.05437228,45989.0,45982.0,0.32443835]
["bitfinex","BTCUSD",1649189874313,0.00050686,45988.0,45982.0,0.32443835]
["bitfinex","BTCUSD",1649189874513,0.00050686,45988.0,45983.0,0.15227861]
["bitfinex","BTCUSD",1649189875216,0.00196481,45989.0,45983.0,0.15227861]
["bitfinex","BTCUSD",1649189875415,0.00050686,45988.0,45983.0,0.15227861]
["bitfinex","BTCUSD",1649189875917,0.00050686,45988.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189876495,0.00196438,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189876685,0.00247079,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189877590,0.00196438,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189877986,0.00247078,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189878889,0.00196438,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189879190,0.00247078,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189879691,0.00247078,45987.0,45982.0,0.17809574]
["bitfinex","BTCUSD",1649189879989,0.00196438,45987.0,45982.0,0.17809574]
["bitfinex","BTCUSD",1649189880231,0.00216329,45987.0,45982.0,0.17809574]
["bitfinex","BTCUSD",1649189880584,0.00216329,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189881184,0.00196438,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189881383,0.00216331,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189881884,0.00216331,45987.0,45982.0,0.17809574]
["bitfinex","BTCUSD",1649189882385,0.00196438,45987.0,45982.0,0.17809574]
["bitfinex","BTCUSD",1649189882585,0.00216331,45987.0,45982.0,0.17809574]
["bitfinex","BTCUSD",1649189883640,0.00196438,45987.0,45982.0,0.17809574]
["bitfinex","BTCUSD",1649189883998,0.00196438,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189883999,0.00054218,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189884548,0.3861121,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189884849,0.38556992,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189884951,0.35437286,45988.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189885051,0.00056116,45987.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189886004,0.40437286,45988.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189886102,0.00196416,45986.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189887559,0.00252532,45986.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189888442,0.00196416,45986.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189888642,0.00248364,45986.0,45982.0,0.00105826]
["bitfinex","BTCUSD",1649189889247,0.00248364,45986.0,45982.0,0.03415826]
["bitfinex","BTCUSD",1649189889598,0.00196416,45986.0,45982.0,0.03415826]
["bitfinex","BTCUSD",1649189889904,0.00248364,45986.0,45982.0,0.03415826]
["bitfinex","BTCUSD",1649189890099,0.00247305,45986.0,45982.0,0.03415826]
["bitfinex","BTCUSD",1649189890198,0.2,45985.0,45982.0,0.03415826]
["bitfinex","BTCUSD",1649189890302,0.25,45985.0,45982.0,0.03415826]
["bitfinex","BTCUSD",1649189890501,0.05,45985.0,45982.0,0.03415826]
["bitfinex","BTCUSD",1649189890701,0.00247305,45986.0,45982.0,0.08852226]
["bitfinex","BTCUSD",1649189890902,0.00195357,45986.0,45982.0,0.26555974]
["bitfinex","BTCUSD",1649189891100,0.00195357,45986.0,45983.0,0.17703748]
["bitfinex","BTCUSD",1649189891300,0.00195357,45986.0,45982.0,0.26555974]
["bitfinex","BTCUSD",1649189891403,0.00247306,45986.0,45983.0,0.17703748]
["bitfinex","BTCUSD",1649189892150,0.00195357,45986.0,45983.0,0.17703748]
["bitfinex","BTCUSD",1649189892551,0.00050237,45987.0,45983.0,0.17703748]
["bitfinex","BTCUSD",1649189892653,0.00050237,45987.0,45984.0,0.17703748]
["bitfinex","BTCUSD",1649189892754,0.00017014,45987.0,45985.0,0.17703748]
["bitfinex","BTCUSD",1649189892859,0.00017014,45987.0,45986.0,0.054347]
["bitfinex","BTCUSD",1649189893301,0.00471632,45990.0,45986.0,0.054347]
["bitfinex","BTCUSD",1649189893404,0.00471632,45990.0,45987.0,0.054348]
["bitfinex","BTCUSD",1649189894504,0.00275347,45990.0,45987.0,0.054348]
["bitfinex","BTCUSD",1649189895744,0.00275347,45990.0,45985.0,0.17702935]
["bitfinex","BTCUSD",1649189895845,0.00275347,45990.0,45984.0,0.17702935]
["bitfinex","BTCUSD",1649189895949,0.00275347,45990.0,45983.0,0.17881821]
["bitfinex","BTCUSD",1649189896398,0.00196393,45989.0,45988.0,0.0017875]
["bitfinex","BTCUSD",1649189896996,0.27522554,45989.0,45988.0,0.0017875]
["bitfinex","BTCUSD",1649189897296,0.57522554,45989.0,45988.0,0.0017875]
["bitfinex","BTCUSD",1649189897499,0.77522554,45989.0,45988.0,0.0017875]
["bitfinex","BTCUSD",1649189899020,0.02035393,45981.0,45978.0,0.17712548]
["bitfinex","BTCUSD",1649189899114,0.02035393,45981.0,45980.0,0.00049995]
["bitfinex","BTCUSD",1649189899262,0.246602,45981.0,45980.0,0.00049995]
["bitfinex","BTCUSD",1649189899461,0.02035393,45981.0,45980.0,0.00049995]
["bitfinex","BTCUSD",1649189900567,0.26224822,45981.0,45980.0,0.00049995]
["bitfinex","BTCUSD",1649189901424,0.31224822,45981.0,45976.0,0.17712548]
["bitfinex","BTCUSD",1649189901517,0.61224822,45981.0,45975.0,0.17712548]
["bitfinex","BTCUSD",1649189901716,0.2,45978.0,45973.0,0.17712548]
["bitfinex","BTCUSD",1649189901817,0.3,45977.0,45973.0,0.17712548]
["bitfinex","BTCUSD",1649189901917,0.3,45977.0,45972.0,0.17712548]
["bitfinex","BTCUSD",1649189902017,0.3,45977.0,45973.0,0.17712548]
["bitfinex","BTCUSD",1649189902168,0.2,45975.0,45972.0,0.17712548]
["bitfinex","BTCUSD",1649189902317,0.3,45974.0,45970.0,0.20912548]
["bitfinex","BTCUSD",1649189902415,0.25,45975.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189902519,0.2,45975.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189902616,0.25,45975.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189903863,0.05,45975.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189903964,0.40877538,45977.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189903965,0.05,45976.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189904163,0.45877538,45977.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189904463,0.2,45973.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189904616,0.25,45973.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189904966,0.25,45973.0,45970.0,0.03334027]
["bitfinex","BTCUSD",1649189906951,0.0015819,45972.0,45970.0,0.03334027]
["bitfinex","BTCUSD",1649189908910,0.0015819,45972.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189909961,0.0015819,45972.0,45970.0,0.140742]
["bitfinex","BTCUSD",1649189910708,0.01088,45976.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189910709,0.2,45971.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189910811,0.25,45971.0,45970.0,0.032]
["bitfinex","BTCUSD",1649189911208,0.25,45971.0,45970.0,0.031728]
["bitfinex","BTCUSD",1649189912460,0.05158174,45971.0,45970.0,0.031728]
["bitfinex","BTCUSD",1649189912560,0.25158174,45971.0,45970.0,0.031728]
["bitfinex","BTCUSD",1649189912962,0.03302609,45976.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189914798,0.03302609,45976.0,45972.0,0.054373]
["bitfinex","BTCUSD",1649189915498,0.03302609,45976.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189916202,0.04390609,45976.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189916600,0.00148353,45975.0,45972.0,0.00133999]
["bitfinex","BTCUSD",1649189920715,0.00148353,45975.0,45972.0,0.05571199]
["bitfinex","BTCUSD",1649189920816,0.00148353,45975.0,45973.0,0.05437]
["bitfinex","BTCUSD",1649189922358,0.0218373,45981.0,45974.0,0.00133945]
["bitfinex","BTCUSD",1649189922461,0.0218373,45981.0,45977.0,0.054359]
["bitfinex","BTCUSD",1649189922955,0.0218373,45981.0,45976.0,0.108718]
["bitfinex","BTCUSD",1649189923258,0.0218373,45981.0,45980.0,0.25207375]
["bitfinex","BTCUSD",1649189923562,0.0218373,45981.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649189923910,0.2196488,45980.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649189924164,0.0218373,45981.0,45975.0,0.01088]
["bitfinex","BTCUSD",1649189924265,0.05,45980.0,45974.0,0.00133945]
["bitfinex","BTCUSD",1649189924362,0.0218373,45981.0,45974.0,0.00133945]
["bitfinex","BTCUSD",1649189924562,0.00148435,45980.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189924860,0.321276,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189924962,0.00148435,45980.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189925263,0.10877381,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189925464,0.10438649,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189925864,0.40438649,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189926765,0.40587067,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189928166,0.72714667,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189928266,0.40587067,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189929019,0.33599122,45980.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189929268,0.00148418,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189929665,0.05587067,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189929767,0.00148418,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189931671,0.32276018,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189931775,0.00148418,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189932021,0.32276018,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189933555,0.00148418,45979.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189937307,0.02220916,45981.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189938109,0.02220916,45981.0,45978.0,0.05570812]
["bitfinex","BTCUSD",1649189938715,0.02220916,45981.0,45979.0,0.054367]
["bitfinex","BTCUSD",1649189940014,0.02220916,45981.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189940276,0.321276,45980.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189940514,0.371276,45980.0,45978.0,0.00134112]
["bitfinex","BTCUSD",1649189941114,0.05185544,45980.0,45972.0,0.17712548]
["bitfinex","BTCUSD",1649189941314,0.00185544,45980.0,45972.0,0.17712548]
["bitfinex","BTCUSD",1649189941421,0.00185544,45980.0,45973.0,0.17712548]
["bitfinex","BTCUSD",1649189943369,0.00185544,45980.0,45974.0,0.17712548]
["bitfinex","BTCUSD",1649189943567,0.00185544,45980.0,45973.0,0.17712548]
["bitfinex","BTCUSD",1649189945056,0.00185544,45980.0,45974.0,0.17712548]
["bitfinex","BTCUSD",1649189945157,0.00185544,45980.0,45974.0,0.00117237]
["bitfinex","BTCUSD",1649189945460,0.00185544,45980.0,45974.0,0.17829785]
["bitfinex","BTCUSD",1649189946410,0.1795185,45980.0,45974.0,0.17829785]
["bitfinex","BTCUSD",1649189947360,0.00185544,45980.0,45974.0,0.17712548]
["bitfinex","BTCUSD",1649189947661,0.1795185,45980.0,45974.0,0.17712548]
["bitfinex","BTCUSD",1649189948906,0.1745185,45980.0,45974.0,0.17712548]
["bitfinex","BTCUSD",1649189949355,0.00185523,45979.0,45974.0,0.17829786]
["bitfinex","BTCUSD",1649189950558,0.00185523,45979.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189951696,0.02035393,45981.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189951796,0.321276,45980.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189951897,0.02035393,45981.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189951997,0.321276,45980.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189952398,0.07474193,45981.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189952598,0.12474193,45981.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189952699,0.07035393,45981.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189953197,0.02035393,45981.0,45974.0,0.00117238]
["bitfinex","BTCUSD",1649189953499,0.02035393,45981.0,45973.0,0.22140685]
["bitfinex","BTCUSD",1649189955101,0.02035393,45981.0,45972.0,0.22257832]
["bitfinex","BTCUSD",1649189955352,0.32035393,45981.0,45972.0,0.22257832]
["bitfinex","BTCUSD",1649189955452,0.32035393,45981.0,45973.0,0.22140685]
["bitfinex","BTCUSD",1649189955652,0.32035393,45981.0,45972.0,0.00117147]
["bitfinex","BTCUSD",1649189955653,0.32035393,45981.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189955752,0.321276,45980.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189955853,0.32035393,45981.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189956054,0.321276,45980.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189956355,0.321276,45979.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189956455,0.32035393,45981.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189956806,0.321276,45980.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189956905,0.32035393,45981.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189957206,0.321276,45980.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189957305,0.32035393,45981.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189957408,0.371276,45980.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189957508,0.05,45980.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189957607,0.104388,45980.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189957809,0.05,45979.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189959016,0.3,45978.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189959123,0.35,45978.0,45976.0,0.00109554]
["bitfinex","BTCUSD",1649189959317,0.35,45978.0,45976.0,0.00066796]
["bitfinex","BTCUSD",1649189959817,0.35,45978.0,45976.0,0.00110267]
["bitfinex","BTCUSD",1649189961021,0.3,45977.0,45976.0,0.00110267]
["bitfinex","BTCUSD",1649189962224,0.671276,45977.0,45976.0,0.00110267]
["bitfinex","BTCUSD",1649189962324,1.1016348,45977.0,45976.0,0.00110267]
["bitfinex","BTCUSD",1649189962425,0.93467789,45977.0,45976.0,0.00110267]
["bitfinex","BTCUSD",1649189962524,1.15675671,45977.0,45976.0,0.00110267]
["bitfinex","BTCUSD",1649189963860,0.93467789,45977.0,45976.0,0.00110267]
["bitfinex","BTCUSD",1649189963961,1.340467,45977.0,45976.0,0.00110267]
["bitfinex","BTCUSD",1649189964062,1.340467,45977.0,45976.0,0.00030722]
["bitfinex","BTCUSD",1649189964163,1.340467,45977.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189964164,1.11838818,45977.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189964266,0.332156,45976.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189964361,0.22231029,45974.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189964461,0.85583445,45973.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189964562,0.52231029,45972.0,45971.0,0.0810128]
["bitfinex","BTCUSD",1649189964665,1.55,45971.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189964764,0.17785967,45968.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189964863,0.51001567,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189964962,0.77746744,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189965060,1.07746744,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189965463,0.682156,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189965561,0.96673954,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189966560,1.32781229,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189967461,1.02115282,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189967762,1.02338014,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189971769,1.02338014,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189975354,0.72338014,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189975651,0.66896686,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189976054,0.34769086,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189976152,0.06310732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189976252,0.38438332,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189976401,0.06310732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189976602,0.38438332,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189977202,0.64928098,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189977304,0.32800498,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189977403,0.06310732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189977504,0.38438332,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189978357,0.30802065,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189979059,0.06310732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189979408,0.38438332,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189979507,0.06310732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189979612,0.38438332,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189979713,0.06310732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189981266,0.38438332,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189981363,0.06310732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189982407,0.38438332,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189983455,0.06310732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189983555,0.05222732,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189983657,0.30063566,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189983763,0.67191166,45967.0,45966.0,0.00239763]
["bitfinex","BTCUSD",1649189984408,0.66835343,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189984508,0.71835343,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189985284,1.07007351,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189985722,0.71835343,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189986224,0.76185343,45967.0,45966.0,0.001]
["bitfinex","BTCUSD",1649189986624,0.76185343,45967.0,45966.0,0.0009082]
["bitfinex","BTCUSD",1649189988378,0.75266444,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189990264,1.25266444,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189990970,1.26356588,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189991071,0.78902608,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189991371,0.5,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189991772,0.321282,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189993065,0.37346065,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189993163,0.42346065,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189994813,0.5866996,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189995116,0.5366996,45967.0,45966.0,0.00180365]
["bitfinex","BTCUSD",1649189995214,0.86846033,45967.0,45965.0,0.00228205]
["bitfinex","BTCUSD",1649189995313,1.871282,45966.0,45965.0,0.00228205]
["bitfinex","BTCUSD",1649189995413,1.921282,45966.0,45965.0,0.00228205]
["bitfinex","BTCUSD",1649189995618,2.421282,45966.0,45965.0,0.00228205]
["bitfinex","BTCUSD",1649189995719,2.432162,45966.0,45965.0,0.00228205]
["bitfinex","BTCUSD",1649189995818,2.432162,45966.0,45954.0,0.002]
["bitfinex","BTCUSD",1649189995819,0.054428,45963.0,45957.0,0.00218735]
["bitfinex","BTCUSD",1649189995919,0.76403735,45962.0,45957.0,0.00218735]
["bitfinex","BTCUSD",1649189996072,0.81541612,45962.0,45957.0,0.00218735]
["bitfinex","BTCUSD",1649189996269,0.58631936,45958.0,45957.0,0.00218735]
["bitfinex","BTCUSD",1649189996419,0.63351836,45958.0,45957.0,0.00218735]
["bitfinex","BTCUSD",1649189996661,0.93836666,45958.0,45954.0,0.002]
["bitfinex","BTCUSD",1649189996813,0.371282,45957.0,45954.0,0.002]
["bitfinex","BTCUSD",1649189997413,0.42570662,45957.0,45954.0,0.002]
["bitfinex","BTCUSD",1649189998863,0.42570662,45957.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190000277,0.371282,45957.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190001285,0.421282,45957.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190001884,0.01088,45956.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190001979,0.332162,45956.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190002987,0.32964191,45956.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190004734,0.3313427,45956.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190005786,0.32298279,45956.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190013269,0.32084914,45956.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190013570,0.00170079,45956.0,45955.0,0.00417555]
["bitfinex","BTCUSD",1649190014172,0.00170079,45956.0,45955.0,0.24396896]
["bitfinex","BTCUSD",1649190014322,0.00170079,45956.0,45955.0,0.29835796]
["bitfinex","BTCUSD",1649190014420,0.00170079,45956.0,45955.0,0.24396896]
["bitfinex","BTCUSD",1649190017346,0.00170079,45956.0,45955.0,0.24499002]
["bitfinex","BTCUSD",1649190018447,0.00170079,45956.0,45955.0,0.54499002]
["bitfinex","BTCUSD",1649190019046,0.00100507,45957.0,45956.0,1.40165836]
["bitfinex","BTCUSD",1649190019134,0.00100507,45957.0,45956.0,0.21369333]
["bitfinex","BTCUSD",1649190019237,0.00100507,45957.0,45956.0,0.51369333]
["bitfinex","BTCUSD",1649190019433,0.00100507,45957.0,45956.0,0.34696936]
["bitfinex","BTCUSD",1649190019535,0.00100694,45970.0,45956.0,0.39873871]
["bitfinex","BTCUSD",1649190019633,0.00100694,45970.0,45968.0,0.30708891]
["bitfinex","BTCUSD",1649190021091,0.321286,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190021339,0.27756928,45979.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190021439,0.321286,45978.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190021537,0.06526663,45977.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190021638,0.321286,45976.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190021940,0.421286,45976.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190022338,0.42148004,45976.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190022639,0.22715113,45975.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190022771,0.321286,45974.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190022869,0.42568,45974.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190022972,0.47568,45974.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190027135,0.42568,45974.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190028238,0.42568,45974.0,45972.0,0.00408361]
["bitfinex","BTCUSD",1649190030282,0.104394,45974.0,45972.0,0.00408361]
["bitfinex","BTCUSD",1649190030383,0.05,45974.0,45972.0,0.00408361]
["bitfinex","BTCUSD",1649190030532,0.28695081,45981.0,45972.0,0.00408361]
["bitfinex","BTCUSD",1649190030533,0.05,45976.0,45972.0,0.00408361]
["bitfinex","BTCUSD",1649190030634,0.00019368,45975.0,45972.0,0.00408361]
["bitfinex","BTCUSD",1649190031231,0.00019368,45975.0,45974.0,0.28482815]
["bitfinex","BTCUSD",1649190031534,0.01087,45980.0,45974.0,0.28482815]
["bitfinex","BTCUSD",1649190031732,0.01064957,45980.0,45974.0,0.28482815]
["bitfinex","BTCUSD",1649190031834,0.00019368,45977.0,45974.0,0.28482815]
["bitfinex","BTCUSD",1649190032286,0.00019368,45977.0,45975.0,0.33439]
["bitfinex","BTCUSD",1649190032485,0.00019368,45977.0,45975.0,0.03439]
["bitfinex","BTCUSD",1649190032783,0.02035393,45981.0,45975.0,0.03439]
["bitfinex","BTCUSD",1649190032986,0.02035393,45981.0,45975.0,0.088753]
["bitfinex","BTCUSD",1649190033083,0.00053176,45978.0,45975.0,0.088753]
["bitfinex","BTCUSD",1649190033886,0.00053176,45978.0,45975.0,0.03537628]
["bitfinex","BTCUSD",1649190034019,0.02035393,45981.0,45975.0,0.03537628]
["bitfinex","BTCUSD",1649190034118,0.02035393,45981.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190034219,0.01968336,45981.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190034320,0.00020548,45979.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190034518,0.00020548,45979.0,45976.0,0.034388]
["bitfinex","BTCUSD",1649190034620,0.00020548,45979.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190035222,0.29580769,45980.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190035223,0.3501867,45980.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190035523,0.00020548,45979.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190036481,0.10437901,45980.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190036580,0.054384,45979.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190037819,0.05492724,45979.0,45975.0,0.00098628]
["bitfinex","BTCUSD",1649190038072,0.05492724,45979.0,45976.0,0.00101885]
["bitfinex","BTCUSD",1649190038822,0.054384,45979.0,45976.0,0.00101885]
["bitfinex","BTCUSD",1649190044071,0.054384,45979.0,45976.0,0.00190155]
["bitfinex","BTCUSD",1649190046275,0.054384,45979.0,45976.0,0.00116236]
["bitfinex","BTCUSD",1649190048281,0.054384,45979.0,45977.0,0.00089029]
["bitfinex","BTCUSD",1649190050778,0.10437901,45980.0,45977.0,0.00089029]
["bitfinex","BTCUSD",1649190050881,0.05,45980.0,45977.0,0.00089029]
["bitfinex","BTCUSD",1649190051080,0.01968336,45981.0,45977.0,0.00089029]
["bitfinex","BTCUSD",1649190051783,0.01968336,45981.0,45979.0,0.22742317]
["bitfinex","BTCUSD",1649190051885,0.01968336,45981.0,45980.0,0.26703539]
["bitfinex","BTCUSD",1649190054473,0.01968336,45981.0,45980.0,0.2688799]
["bitfinex","BTCUSD",1649190055574,0.34096936,45981.0,45980.0,0.2688799]
["bitfinex","BTCUSD",1649190055675,0.01968336,45981.0,45980.0,0.00184451]
["bitfinex","BTCUSD",1649190055775,0.34096936,45981.0,45980.0,0.00184451]
["bitfinex","BTCUSD",1649190056522,0.64096936,45981.0,45980.0,0.00184451]
["bitfinex","BTCUSD",1649190056924,0.31968336,45981.0,45980.0,0.00184451]
["bitfinex","BTCUSD",1649190057026,0.65183936,45981.0,45980.0,0.00184451]
["bitfinex","BTCUSD",1649190058175,0.65183936,45981.0,45980.0,0.00089205]
["bitfinex","BTCUSD",1649190060321,0.9901096,45981.0,45980.0,0.00089205]
["bitfinex","BTCUSD",1649190061527,0.65183936,45981.0,45980.0,0.00089205]
["bitfinex","BTCUSD",1649190061774,0.64096936,45981.0,45980.0,0.00089205]
["bitfinex","BTCUSD",1649190061873,0.65183936,45981.0,45980.0,0.00089205]
["bitfinex","BTCUSD",1649190064221,0.65183936,45981.0,45980.0,0.00203336]
["bitfinex","BTCUSD",1649190064317,1.15183936,45981.0,45980.0,0.00203336]
["bitfinex","BTCUSD",1649190066228,1.15183936,45981.0,45979.0,0.0020797]
["bitfinex","BTCUSD",1649190066324,0.621286,45980.0,45979.0,0.0020797]
["bitfinex","BTCUSD",1649190066424,0.632156,45980.0,45979.0,0.0020797]
["bitfinex","BTCUSD",1649190069125,1.132156,45980.0,45979.0,0.0020797]
["bitfinex","BTCUSD",1649190072545,1.132156,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190072648,1.39868772,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190073951,1.132156,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190074802,1.39868772,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190074953,1.49868772,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190075152,1.232156,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190075287,1.49836992,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190075582,1.49837033,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190075683,1.2316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190075786,1.49837027,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190075885,1.2316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190076234,1.1316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190076339,1.39836951,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190076438,1.1316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190077136,1.39836951,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190078235,0.89836951,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190078537,0.6316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190079167,0.89836045,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190079270,1.39836045,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190080066,1.1316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190080668,1.39835726,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190080972,1.1316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190082270,1.39835069,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190082471,1.1316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190082576,1.39835069,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190083420,1.1316817,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190085821,1.39666189,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190085920,1.39454043,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190086421,1.54331054,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190086625,1.27663922,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190087326,1.12786911,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190087627,1.39454043,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190089733,0.51087,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190089882,0.5,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190090427,0.821277,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190090826,0.34686409,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190090928,0.321277,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190093335,0.621277,45980.0,45979.0,0.00200308]
["bitfinex","BTCUSD",1649190093531,0.621277,45980.0,45979.0,0.00172012]
["bitfinex","BTCUSD",1649190094374,0.621277,45980.0,45979.0,0.00113644]
["bitfinex","BTCUSD",1649190095428,0.632147,45980.0,45979.0,0.00113644]
["bitfinex","BTCUSD",1649190096232,0.89881832,45980.0,45979.0,0.00113644]
["bitfinex","BTCUSD",1649190096533,0.89881832,45980.0,45979.0,0.00221438]
["bitfinex","BTCUSD",1649190097804,0.632147,45980.0,45979.0,0.00221438]
["bitfinex","BTCUSD",1649190097897,0.98660067,45980.0,45979.0,0.00221438]
["bitfinex","BTCUSD",1649190098094,0.675647,45980.0,45979.0,0.00221438]
["bitfinex","BTCUSD",1649190098296,1.13538908,45980.0,45979.0,0.00221438]
["bitfinex","BTCUSD",1649190098545,1.23538908,45980.0,45979.0,0.00221438]
["bitfinex","BTCUSD",1649190098747,1.14146225,45980.0,45979.0,0.00221438]
["bitfinex","BTCUSD",1649190098998,1.14146225,45980.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190099098,0.19308176,45977.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190099197,0.375677,45974.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190099297,0.35,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190099397,0.714777,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190099847,0.9963328,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190099948,2.4843239,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190100250,2.81660477,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190100349,2.81747567,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190101528,3.31731159,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190101777,3.16143414,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190101926,3.52265117,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190102229,3.3760295,45973.0,45972.0,0.00306923]
["bitfinex","BTCUSD",1649190102426,1.55,45972.0,45957.0,0.92962247]
["bitfinex","BTCUSD",1649190102525,0.05441,45965.0,45957.0,0.7524]
["bitfinex","BTCUSD",1649190102626,0.73182713,45964.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190102727,0.73182713,45964.0,45963.0,0.00217231]
["bitfinex","BTCUSD",1649190102825,0.53009641,45964.0,45963.0,0.00217231]
["bitfinex","BTCUSD",1649190103129,1.07837226,45964.0,45963.0,0.00217231]
["bitfinex","BTCUSD",1649190103329,1.08925226,45964.0,45963.0,0.00217231]
["bitfinex","BTCUSD",1649190103632,0.054414,45962.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190103731,0.00179529,45960.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190103829,0.37569351,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190104031,0.4774888,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190104129,0.78796713,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190104232,0.321277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190104432,0.59783664,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190104534,0.321277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190105786,0.62358564,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190105984,0.72358564,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190106084,0.40230864,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190106286,0.72358564,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190106384,1.02358564,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190106637,0.72358564,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190106735,0.40230864,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190106836,0.72358564,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190107238,0.70230864,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190107340,1.02358564,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190107892,0.70230864,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190108493,0.40230864,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190108596,0.72358564,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190108692,0.40230864,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190108893,0.05,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190109039,1.6727247,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190109040,1.7227247,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190109584,0.321277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190109685,1.7227247,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190111939,0.05,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190112039,0.1,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190112139,0.05,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190112238,0.321277,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190112442,0.371277,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190113772,0.37246233,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190114172,0.00118533,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190114271,0.321277,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190114373,0.321277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190114573,0.371277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190114777,0.05,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190114977,1.69377411,45961.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190115376,0.0010218,45960.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190115476,0.321277,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190115577,0.0010218,45960.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190115676,0.321277,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190115827,0.321277,45959.0,45956.0,0.00215495]
["bitfinex","BTCUSD",1649190115926,0.421277,45959.0,45956.0,0.00215495]
["bitfinex","BTCUSD",1649190116078,0.42235384,45959.0,45956.0,0.00215495]
["bitfinex","BTCUSD",1649190116838,0.42235384,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190116937,0.05442,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190117036,0.621277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190117136,0.671277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190117235,0.721277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190117986,0.421277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190118189,0.371277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190119943,0.671277,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190120879,0.19663147,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190121031,0.321287,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190122129,0.371287,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190122880,0.05,45957.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190122982,0.01088,45960.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190123182,0.3222803,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190123282,0.421287,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190123682,0.1,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190123787,0.321287,45958.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190125329,0.1,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190125528,0.05,45959.0,45956.0,0.00165836]
["bitfinex","BTCUSD",1649190125629,0.05,45959.0,45957.0,0.00080734]
["bitfinex","BTCUSD",1649190125730,0.13303946,45961.0,45957.0,0.00080734]
["bitfinex","BTCUSD",1649190126431,0.321287,45960.0,45957.0,0.00080734]
["bitfinex","BTCUSD",1649190126533,0.32236463,45960.0,45957.0,0.00080734]
["bitfinex","BTCUSD",1649190126632,0.32236463,45960.0,45957.0,0.0013001]
["bitfinex","BTCUSD",1649190127233,0.66493389,45960.0,45953.0,0.002]
["bitfinex","BTCUSD",1649190127387,0.2,45954.0,45942.0,0.003]
["bitfinex","BTCUSD",1649190127487,0.2,45954.0,45941.0,0.001]
["bitfinex","BTCUSD",1649190127488,0.25443667,45951.0,45941.0,0.001]
["bitfinex","BTCUSD",1649190127583,1.64844929,45950.0,45941.0,0.001]
["bitfinex","BTCUSD",1649190127690,1.02716229,45949.0,45941.0,0.001]
["bitfinex","BTCUSD",1649190127831,0.332167,45948.0,45937.0,0.002]
["bitfinex","BTCUSD",1649190127934,0.321287,45946.0,45937.0,0.002]
["bitfinex","BTCUSD",1649190128083,0.22693767,45945.0,45937.0,0.002]
["bitfinex","BTCUSD",1649190128189,0.621287,45944.0,45937.0,0.002]
["bitfinex","BTCUSD",1649190128285,0.621287,45944.0,45936.0,0.003]
["bitfinex","BTCUSD",1649190128286,0.36144747,45941.0,45936.0,0.003]
["bitfinex","BTCUSD",1649190128435,2.27548869,45940.0,45928.0,0.002]
["bitfinex","BTCUSD",1649190128583,0.321287,45935.0,45928.0,0.002]
["bitfinex","BTCUSD",1649190128682,0.321287,45935.0,45929.0,0.001]
["bitfinex","BTCUSD",1649190128784,0.0435,45934.0,45929.0,0.001]
["bitfinex","BTCUSD",1649190128883,0.321287,45933.0,45929.0,0.001]
["bitfinex","BTCUSD",1649190129083,0.0435,45932.0,45931.0,0.01056527]
["bitfinex","BTCUSD",1649190129181,0.364787,45932.0,45931.0,0.01056527]
["bitfinex","BTCUSD",1649190129485,0.414787,45932.0,45931.0,0.01056527]
["bitfinex","BTCUSD",1649190130091,0.414787,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190130285,0.97234956,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190131142,0.92234956,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190131588,0.91734956,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190131886,0.91909805,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190131985,1.06156229,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190132087,1.11156229,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190133088,1.16156229,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190133795,1.16331072,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190134194,0.60574816,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190134295,0.56724816,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190134494,0.10349692,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190134697,0.00349692,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190134796,0.05349692,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190134896,0.00349692,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190137836,0.00349692,45932.0,45931.0,0.26423205]
["bitfinex","BTCUSD",1649190138032,0.00349692,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190138737,0.32478392,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190138840,0.37478392,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190141431,0.61318422,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190141531,0.37478392,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649190150988,0.37478392,45932.0,45929.0,0.22767025]
["bitfinex","BTCUSD",1649190152839,0.05349692,45932.0,45929.0,0.22767025]
["bitfinex","BTCUSD",1649190153042,0.00349692,45932.0,45929.0,0.22767025]
["bitfinex","BTCUSD",1649190153442,0.00349692,45932.0,45930.0,0.321287]
["bitfinex","BTCUSD",1649190153643,0.00349692,45932.0,45931.0,0.0435]
["bitfinex","BTCUSD",1649190153746,0.00349692,45932.0,45931.0,0.082453]
["bitfinex","BTCUSD",1649190153843,0.00143736,45932.0,45931.0,0.082453]
["bitfinex","BTCUSD",1649190154403,0.00143736,45932.0,45931.0,0.0435]
["bitfinex","BTCUSD",1649190154503,0.30144593,45948.0,45931.0,0.0435]
["bitfinex","BTCUSD",1649190154603,0.30144593,45948.0,45940.0,0.27503345]
["bitfinex","BTCUSD",1649190154703,0.35433343,45947.0,45940.0,0.27503345]
["bitfinex","BTCUSD",1649190154804,0.26141303,45943.0,45933.0,0.2]
["bitfinex","BTCUSD",1649190155306,0.03304643,45947.0,45933.0,0.2]
["bitfinex","BTCUSD",1649190155505,0.35,45946.0,45933.0,0.2]
["bitfinex","BTCUSD",1649190155605,0.05,45946.0,45933.0,0.2]
["bitfinex","BTCUSD",1649190155705,0.00056515,45943.0,45932.0,0.2]
["bitfinex","BTCUSD",1649190155809,0.00056515,45943.0,45934.0,0.25962154]
["bitfinex","BTCUSD",1649190156307,0.23915715,45941.0,45934.0,0.25962154]
["bitfinex","BTCUSD",1649190158196,0.00023023,45942.0,45934.0,0.25962154]
["bitfinex","BTCUSD",1649190158350,0.00023023,45942.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190158947,0.4,45946.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190159047,0.1,45946.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190159146,0.25981433,45941.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190159246,0.00023024,45942.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190160198,0.054425,45945.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190160301,0.30925544,45945.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190160398,0.25483044,45945.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190160499,0.0005645,45942.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190161449,0.1,45946.0,45938.0,0.27473816]
["bitfinex","BTCUSD",1649190161599,0.05,45946.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190161697,0.05,45945.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190161798,0.20885,45947.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190161898,0.0005645,45942.0,45935.0,0.321287]
["bitfinex","BTCUSD",1649190162003,0.0005645,45942.0,45936.0,0.321287]
["bitfinex","BTCUSD",1649190162148,0.0005645,45942.0,45935.0,0.321287]
["bitfinex","BTCUSD",1649190162351,0.0005645,45942.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190162450,0.0005645,45942.0,45936.0,0.30307718]
["bitfinex","BTCUSD",1649190162555,0.0005645,45942.0,45935.0,0.321287]
["bitfinex","BTCUSD",1649190162651,0.23949926,45943.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190162852,0.0005645,45942.0,45934.0,0.25462154]
["bitfinex","BTCUSD",1649190163607,0.0005645,45942.0,45936.0,0.28503507]
["bitfinex","BTCUSD",1649190163802,0.1,45947.0,45936.0,0.28503507]
["bitfinex","BTCUSD",1649190163903,0.05,45947.0,45936.0,0.28503507]
["bitfinex","BTCUSD",1649190164004,0.05,45946.0,45936.0,0.28503507]
["bitfinex","BTCUSD",1649190164153,0.00056467,45942.0,45937.0,0.038889]
["bitfinex","BTCUSD",1649190164456,0.00056467,45942.0,45938.0,0.26197035]
["bitfinex","BTCUSD",1649190164555,0.00056467,45942.0,45939.0,0.321287]
["bitfinex","BTCUSD",1649190164656,0.00056467,45942.0,45940.0,0.321287]
["bitfinex","BTCUSD",1649190164755,0.00056467,45942.0,45939.0,0.321287]
["bitfinex","BTCUSD",1649190164855,0.00056467,45942.0,45938.0,0.26197035]
["bitfinex","BTCUSD",1649190165004,0.05,45948.0,45938.0,0.26197035]
["bitfinex","BTCUSD",1649190165105,0.01088,45949.0,45938.0,0.26197035]
["bitfinex","BTCUSD",1649190165322,0.00054559,45943.0,45939.0,0.321287]
["bitfinex","BTCUSD",1649190165417,0.00054559,45943.0,45938.0,0.26197035]
["bitfinex","BTCUSD",1649190165715,0.00054559,45943.0,45939.0,0.321287]
["bitfinex","BTCUSD",1649190165919,0.00054559,45943.0,45938.0,0.31638135]
["bitfinex","BTCUSD",1649190166218,0.1,45947.0,45938.0,0.31638135]
["bitfinex","BTCUSD",1649190166319,0.371287,45947.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190166422,0.05,45947.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190166621,0.371287,45947.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190166721,0.05,45947.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190166820,0.01088,45949.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190166921,0.321287,45948.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190167024,0.01088,45949.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190167121,0.321287,45948.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190167271,0.27551624,45948.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190167372,0.321287,45947.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190167473,0.05,45950.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190167572,0.321287,45949.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190167671,0.32183255,45949.0,45946.0,0.30137781]
["bitfinex","BTCUSD",1649190167872,0.37624955,45949.0,45936.0,0.28503507]
["bitfinex","BTCUSD",1649190167973,0.3,45948.0,45936.0,0.28503507]
["bitfinex","BTCUSD",1649190168376,0.27303052,45944.0,45935.0,0.275]
["bitfinex","BTCUSD",1649190168775,0.408846,45948.0,45935.0,0.275]
["bitfinex","BTCUSD",1649190168874,0.00052584,45942.0,45935.0,0.275]
["bitfinex","BTCUSD",1649190169049,0.00052584,45942.0,45939.0,0.2722691]
["bitfinex","BTCUSD",1649190169846,0.27341664,45943.0,45939.0,0.2722691]
["bitfinex","BTCUSD",1649190170045,0.27394248,45943.0,45939.0,0.2722691]
["bitfinex","BTCUSD",1649190170999,0.27341664,45943.0,45939.0,0.2722691]
["bitfinex","BTCUSD",1649190171298,0.27394248,45943.0,45939.0,0.2722691]
["bitfinex","BTCUSD",1649190172199,0.27341664,45943.0,45939.0,0.2722691]
["bitfinex","BTCUSD",1649190172498,0.2739434,45943.0,45939.0,0.2722691]
["bitfinex","BTCUSD",1649190172698,0.2739434,45943.0,45935.0,0.275]
["bitfinex","BTCUSD",1649190172847,0.054427,45941.0,45935.0,0.275]
["bitfinex","BTCUSD",1649190172946,0.054427,45941.0,45936.0,0.321287]
["bitfinex","BTCUSD",1649190173250,0.054427,45941.0,45933.0,0.17767329]
["bitfinex","BTCUSD",1649190173851,0.054427,45941.0,45937.0,0.23531586]
["bitfinex","BTCUSD",1649190178999,0.05433122,45941.0,45937.0,0.23531586]
["bitfinex","BTCUSD",1649190179906,0.27827817,45940.0,45937.0,0.23531586]
["bitfinex","BTCUSD",1649190180592,0.27827817,45940.0,45933.0,0.17767329]
["bitfinex","BTCUSD",1649190181040,0.0083082,45940.0,45933.0,0.17767329]
["bitfinex","BTCUSD",1649190181145,0.05433122,45941.0,45933.0,0.17767329]
["bitfinex","BTCUSD",1649190181394,0.05433122,45941.0,45932.0,0.17767329]
["bitfinex","BTCUSD",1649190181592,0.05433122,45941.0,45934.0,0.3027268]
["bitfinex","BTCUSD",1649190182042,0.23336755,45940.0,45935.0,0.25573505]
["bitfinex","BTCUSD",1649190182242,0.23336755,45940.0,45934.0,0.3027268]
["bitfinex","BTCUSD",1649190183296,0.23336755,45940.0,45934.0,0.6075599]
["bitfinex","BTCUSD",1649190183445,0.10433122,45941.0,45934.0,0.6075599]
["bitfinex","BTCUSD",1649190183848,0.10433122,45941.0,45934.0,0.3027268]
["bitfinex","BTCUSD",1649190183946,0.10433122,45941.0,45934.0,0.2927268]
["bitfinex","BTCUSD",1649190184088,0.05433122,45941.0,45934.0,0.2927268]
["bitfinex","BTCUSD",1649190184993,0.26784068,45940.0,45935.0,0.27713196]
["bitfinex","BTCUSD",1649190185391,0.26784068,45940.0,45934.0,0.2927268]
["bitfinex","BTCUSD",1649190186348,0.05433122,45941.0,45934.0,0.2927268]
["bitfinex","BTCUSD",1649190187294,0.10433122,45941.0,45934.0,0.2927268]
["bitfinex","BTCUSD",1649190187395,0.23521369,45938.0,45934.0,0.2927268]
["bitfinex","BTCUSD",1649190187493,0.05,45938.0,45934.0,0.2927268]
["bitfinex","BTCUSD",1649190187697,0.05,45938.0,45932.0,0.17767329]
["bitfinex","BTCUSD",1649190187855,0.3,45937.0,45930.0,0.17767329]
["bitfinex","BTCUSD",1649190187951,0.054434,45937.0,45930.0,0.17767329]
["bitfinex","BTCUSD",1649190188049,0.35,45936.0,45929.0,0.0317]
["bitfinex","BTCUSD",1649190188149,0.108882,45935.0,45929.0,0.0317]
["bitfinex","BTCUSD",1649190188251,0.108882,45935.0,45927.0,0.17767329]
["bitfinex","BTCUSD",1649190188655,0.3034801,45932.0,45927.0,0.17767329]
["bitfinex","BTCUSD",1649190188857,0.3034801,45932.0,45926.0,0.17767329]
["bitfinex","BTCUSD",1649190188858,0.054446,45931.0,45926.0,0.17767329]
["bitfinex","BTCUSD",1649190189050,0.054446,45931.0,45925.0,0.17767329]
["bitfinex","BTCUSD",1649190189252,0.354446,45931.0,45925.0,0.17767329]
["bitfinex","BTCUSD",1649190189353,0.354446,45931.0,45924.0,0.17767329]
["bitfinex","BTCUSD",1649190189452,0.354446,45931.0,45923.0,0.17767329]
["bitfinex","BTCUSD",1649190189551,0.354446,45931.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190189651,0.354446,45931.0,45923.0,0.17767329]
["bitfinex","BTCUSD",1649190189950,0.38750121,45931.0,45923.0,0.17767329]
["bitfinex","BTCUSD",1649190190253,0.0544472,45930.0,45923.0,0.17767329]
["bitfinex","BTCUSD",1649190190354,0.108897,45928.0,45923.0,0.17767329]
["bitfinex","BTCUSD",1649190190455,0.108897,45928.0,45925.0,0.00056439]
["bitfinex","BTCUSD",1649190191157,0.158897,45928.0,45925.0,0.00056439]
["bitfinex","BTCUSD",1649190191261,0.21711563,45926.0,45925.0,0.00056439]
["bitfinex","BTCUSD",1649190191460,0.21711563,45926.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190191600,0.054448,45927.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190191701,0.054448,45927.0,45924.0,0.00056439]
["bitfinex","BTCUSD",1649190192601,0.054448,45927.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190192602,0.29340622,45926.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190192703,0.33305521,45931.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190192800,0.33305521,45931.0,45923.0,0.0005644]
["bitfinex","BTCUSD",1649190193552,0.03305521,45931.0,45923.0,0.0005644]
["bitfinex","BTCUSD",1649190193754,0.29039614,45929.0,45923.0,0.0005644]
["bitfinex","BTCUSD",1649190193853,0.29039614,45929.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190194051,0.29039614,45929.0,45925.0,0.00056439]
["bitfinex","BTCUSD",1649190194151,0.03305521,45931.0,45925.0,0.00056439]
["bitfinex","BTCUSD",1649190195109,0.03305521,45931.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190195209,0.25322466,45928.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190195346,0.25322466,45928.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190195847,0.03305521,45931.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190196248,0.03305521,45931.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190196452,0.03305521,45931.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190196798,0.25043403,45930.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190196999,0.36089,45934.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190197099,0.50335503,45934.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190197200,0.321287,45933.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190197300,0.06533,45932.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190197403,0.621287,45931.0,45926.0,0.00054337]
["bitfinex","BTCUSD",1649190197503,0.621287,45931.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190197603,0.3,45931.0,45922.0,0.17767329]
["bitfinex","BTCUSD",1649190197704,0.3,45931.0,45927.0,0.00054337]
["bitfinex","BTCUSD",1649190197705,0.321287,45930.0,45927.0,0.00054337]
["bitfinex","BTCUSD",1649190198002,0.28535272,45929.0,45927.0,0.00054337]
["bitfinex","BTCUSD",1649190198203,0.321287,45928.0,45927.0,0.00054337]
["bitfinex","BTCUSD",1649190198402,0.28535272,45929.0,45927.0,0.00054337]
["bitfinex","BTCUSD",1649190198701,0.28535272,45929.0,45921.0,0.75485877]
["bitfinex","BTCUSD",1649190198903,0.28535272,45929.0,45926.0,0.00052527]
["bitfinex","BTCUSD",1649190199247,0.321287,45928.0,45926.0,0.00052527]
["bitfinex","BTCUSD",1649190199449,0.28535272,45929.0,45926.0,0.00052527]
["bitfinex","BTCUSD",1649190199547,0.321287,45928.0,45926.0,0.00052527]
["bitfinex","BTCUSD",1649190199848,0.321287,45928.0,45921.0,0.259034]
["bitfinex","BTCUSD",1649190199951,0.054446,45927.0,45921.0,0.259034]
["bitfinex","BTCUSD",1649190200048,0.054446,45927.0,45925.0,0.00052527]
["bitfinex","BTCUSD",1649190200149,0.321287,45926.0,45925.0,0.00052527]
["bitfinex","BTCUSD",1649190201100,0.054446,45927.0,45921.0,0.259034]
["bitfinex","BTCUSD",1649190201351,0.054446,45927.0,45923.0,0.00052528]
["bitfinex","BTCUSD",1649190202301,0.321287,45926.0,45921.0,0.29532804]
["bitfinex","BTCUSD",1649190202401,0.054446,45927.0,45918.0,0.40524949]
["bitfinex","BTCUSD",1649190202551,0.054446,45927.0,45923.0,0.00052651]
["bitfinex","BTCUSD",1649190202804,0.28535272,45929.0,45923.0,0.00052651]
["bitfinex","BTCUSD",1649190203001,0.36089,45932.0,45923.0,0.00052651]
["bitfinex","BTCUSD",1649190203100,0.321287,45931.0,45923.0,0.00052651]
["bitfinex","BTCUSD",1649190203200,0.36089,45932.0,45923.0,0.00052651]
["bitfinex","BTCUSD",1649190203503,0.36089,45932.0,45920.0,0.17790019]
["bitfinex","BTCUSD",1649190203805,0.36089,45932.0,45925.0,0.28331085]
["bitfinex","BTCUSD",1649190203903,0.36089,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190203904,0.30755365,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190204103,0.06089,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190204208,0.01089,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190204404,0.01089,45934.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190204504,0.321287,45933.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190204654,0.01089,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190204905,0.01089,45934.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190205004,0.321287,45933.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190205104,0.23846186,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190205204,0.24935186,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190205303,0.28846186,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190205506,0.05,45932.0,45925.0,0.52248846]
["bitfinex","BTCUSD",1649190205704,0.01089,45934.0,45925.0,0.57691746]
["bitfinex","BTCUSD",1649190205804,0.321287,45933.0,45925.0,0.63134646]
["bitfinex","BTCUSD",1649190205906,0.01089,45932.0,45925.0,0.63134646]
["bitfinex","BTCUSD",1649190206104,0.01089,45934.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190206204,0.321287,45933.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190206304,0.01089,45932.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190206645,0.38305277,45935.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190206646,0.28829937,45933.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190206749,0.332177,45932.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190206847,0.01089,45932.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190207045,0.01089,45932.0,45925.0,0.63134646]
["bitfinex","BTCUSD",1649190207243,0.01089,45932.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190207846,0.321287,45933.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190207948,0.321287,45931.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190208046,0.05,45933.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190208145,0.332177,45932.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190208249,0.632177,45932.0,45920.0,0.17790019]
["bitfinex","BTCUSD",1649190208348,0.321287,45931.0,45920.0,0.17790019]
["bitfinex","BTCUSD",1649190208498,0.35,45932.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190208597,0.32122321,45931.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190209198,0.321287,45929.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190209303,0.321337,45931.0,45927.0,0.00056393]
["bitfinex","BTCUSD",1649190209497,0.3,45932.0,45925.0,0.21857207]
["bitfinex","BTCUSD",1649190209602,0.01089,45934.0,45925.0,0.21857207]
["bitfinex","BTCUSD",1649190209699,0.05,45932.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190209799,0.06089,45932.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190209901,0.05,45932.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190210103,0.01089,45934.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190210104,0.321337,45933.0,45926.0,0.00056393]
["bitfinex","BTCUSD",1649190210200,0.01089,45932.0,45927.0,0.28409234]
["bitfinex","BTCUSD",1649190210441,0.321337,45931.0,45927.0,0.28409234]
["bitfinex","BTCUSD",1649190210743,0.01089,45932.0,45927.0,0.28409234]
["bitfinex","BTCUSD",1649190210744,0.321337,45933.0,45927.0,0.28409234]
["bitfinex","BTCUSD",1649190210845,0.321337,45931.0,45927.0,0.28409234]
["bitfinex","BTCUSD",1649190210943,0.321337,45931.0,45927.0,0.28463526]
["bitfinex","BTCUSD",1649190211244,0.85,45931.0,45924.0,0.054431]
["bitfinex","BTCUSD",1649190211343,0.01089,45932.0,45924.0,0.054431]
["bitfinex","BTCUSD",1649190211544,0.321337,45933.0,45924.0,0.054431]
["bitfinex","BTCUSD",1649190211695,0.01089,45932.0,45924.0,0.054431]
["bitfinex","BTCUSD",1649190211796,0.03305277,45935.0,45924.0,0.054431]
["bitfinex","BTCUSD",1649190211797,0.01089,45934.0,45924.0,0.054431]
["bitfinex","BTCUSD",1649190212394,0.26117321,45933.0,45926.0,0.27049585]
["bitfinex","BTCUSD",1649190212494,0.01089,45934.0,45926.0,0.27049585]
["bitfinex","BTCUSD",1649190212595,0.05,45933.0,45926.0,0.27049585]
["bitfinex","BTCUSD",1649190212693,0.01089,45934.0,45926.0,0.27049585]
["bitfinex","BTCUSD",1649190212795,0.321337,45933.0,45926.0,0.27049585]
["bitfinex","BTCUSD",1649190212993,0.05,45933.0,45925.0,0.054429]
["bitfinex","BTCUSD",1649190213393,0.321337,45933.0,45925.0,0.054429]
["bitfinex","BTCUSD",1649190213844,0.05,45933.0,45925.0,0.054429]
["bitfinex","BTCUSD",1649190213944,0.01089,45934.0,45925.0,0.054429]
["bitfinex","BTCUSD",1649190214053,0.01088,45935.0,45925.0,0.054429]
["bitfinex","BTCUSD",1649190214198,0.321337,45934.0,45931.0,0.28689843]
["bitfinex","BTCUSD",1649190215700,0.321337,45934.0,45925.0,0.05499297]
["bitfinex","BTCUSD",1649190215853,0.321337,45932.0,45925.0,0.00056397]
["bitfinex","BTCUSD",1649190215951,0.35439747,45932.0,45925.0,0.00056397]
["bitfinex","BTCUSD",1649190216198,0.16337,45931.0,45925.0,0.00056397]
["bitfinex","BTCUSD",1649190216298,0.321337,45930.0,45925.0,0.00056397]
["bitfinex","BTCUSD",1649190216498,0.621337,45930.0,45925.0,0.00056397]
["bitfinex","BTCUSD",1649190216702,0.27785228,45927.0,45920.0,0.01089]
["bitfinex","BTCUSD",1649190216799,0.27785228,45927.0,45918.0,0.17790019]
["bitfinex","BTCUSD",1649190216800,0.3,45926.0,45918.0,0.17790019]
["bitfinex","BTCUSD",1649190216903,0.108914,45925.0,45918.0,0.17790019]
["bitfinex","BTCUSD",1649190217155,0.108914,45925.0,45917.0,0.33581553]
["bitfinex","BTCUSD",1649190217902,0.108914,45925.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190217903,0.2729337,45922.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190219311,0.2729337,45922.0,45917.0,0.30405805]
["bitfinex","BTCUSD",1649190219505,0.3273897,45922.0,45917.0,0.30405805]
["bitfinex","BTCUSD",1649190220361,0.3273897,45922.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190220613,0.3273897,45922.0,45917.0,0.30405805]
["bitfinex","BTCUSD",1649190221547,0.3273897,45922.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190221548,0.054456,45922.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190221797,0.054456,45922.0,45917.0,0.30405805]
["bitfinex","BTCUSD",1649190222548,0.34193621,45922.0,45917.0,0.30405805]
["bitfinex","BTCUSD",1649190222750,0.34193621,45922.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190222853,0.054456,45922.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190222948,0.054456,45922.0,45917.0,0.30403997]
["bitfinex","BTCUSD",1649190223248,0.3,45926.0,45917.0,0.30403997]
["bitfinex","BTCUSD",1649190223349,0.054448,45925.0,45917.0,0.30403997]
["bitfinex","BTCUSD",1649190223898,0.054448,45925.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190223998,0.26099849,45923.0,45917.0,0.30351553]
["bitfinex","BTCUSD",1649190224100,0.26099849,45923.0,45919.0,0.00052443]
["bitfinex","BTCUSD",1649190224700,0.054448,45925.0,45919.0,0.00052443]
["bitfinex","BTCUSD",1649190225100,0.054448,45925.0,45917.0,0.48142628]
["bitfinex","BTCUSD",1649190225199,0.054448,45925.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190225348,0.321337,45924.0,45920.0,0.00052443]
["bitfinex","BTCUSD",1649190225695,0.23134185,45923.0,45920.0,0.00052443]
["bitfinex","BTCUSD",1649190225797,0.321337,45922.0,45920.0,0.00052443]
["bitfinex","BTCUSD",1649190225897,0.23134185,45923.0,45920.0,0.00052443]
["bitfinex","BTCUSD",1649190225998,0.321337,45922.0,45920.0,0.00052443]
["bitfinex","BTCUSD",1649190226097,0.23134185,45923.0,45920.0,0.00052443]
["bitfinex","BTCUSD",1649190226202,0.321337,45922.0,45920.0,0.00052443]
["bitfinex","BTCUSD",1649190226302,0.23134185,45923.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190226401,0.321337,45922.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190226503,0.23134185,45923.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190226601,0.321337,45922.0,45919.0,0.0015159]
["bitfinex","BTCUSD",1649190227502,0.23134185,45923.0,45919.0,0.0015159]
["bitfinex","BTCUSD",1649190227603,0.23134185,45923.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190227802,0.054448,45925.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190228103,0.321337,45923.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190228205,0.321337,45924.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190228805,0.28190144,45922.0,45919.0,0.00099025]
["bitfinex","BTCUSD",1649190228908,0.321337,45921.0,45919.0,0.0015159]
["bitfinex","BTCUSD",1649190229143,0.321337,45920.0,45919.0,0.0015159]
["bitfinex","BTCUSD",1649190229244,0.321337,45921.0,45919.0,0.0015159]
["bitfinex","BTCUSD",1649190229344,0.321337,45921.0,45919.0,0.00052565]
["bitfinex","BTCUSD",1649190229442,0.33635644,45922.0,45919.0,0.00052565]
["bitfinex","BTCUSD",1649190229945,0.321337,45920.0,45918.0,0.00098505]
["bitfinex","BTCUSD",1649190230043,0.33635644,45922.0,45918.0,0.00098505]
["bitfinex","BTCUSD",1649190230142,0.33635644,45922.0,45918.0,0.00151062]
["bitfinex","BTCUSD",1649190230844,0.730256,45921.0,45918.0,0.00151062]
["bitfinex","BTCUSD",1649190231146,0.730256,45921.0,45918.0,0.00098505]
["bitfinex","BTCUSD",1649190231246,0.430256,45921.0,45918.0,0.00098505]
["bitfinex","BTCUSD",1649190231551,0.430256,45921.0,45917.0,0.00052558]
["bitfinex","BTCUSD",1649190232302,0.730256,45921.0,45917.0,0.00052558]
["bitfinex","BTCUSD",1649190232398,0.730256,45921.0,45916.0,0.011]
["bitfinex","BTCUSD",1649190232499,0.430256,45921.0,45916.0,0.011]
["bitfinex","BTCUSD",1649190232598,0.430256,45921.0,45917.0,0.00052558]
["bitfinex","BTCUSD",1649190233005,0.321337,45919.0,45917.0,0.00052558]
["bitfinex","BTCUSD",1649190233106,0.58960175,45919.0,45917.0,0.00052558]
["bitfinex","BTCUSD",1649190233556,0.3,45918.0,45916.0,0.011]
["bitfinex","BTCUSD",1649190233657,0.321337,45917.0,45916.0,0.011]
["bitfinex","BTCUSD",1649190233756,0.321337,45917.0,45916.0,0.0115256]
["bitfinex","BTCUSD",1649190233864,0.3,45918.0,45916.0,0.0115256]
["bitfinex","BTCUSD",1649190234059,0.321358,45917.0,45916.0,0.0115256]
["bitfinex","BTCUSD",1649190234159,0.3,45918.0,45916.0,0.0115256]
["bitfinex","BTCUSD",1649190234259,0.321358,45917.0,45916.0,0.0115256]
["bitfinex","BTCUSD",1649190234362,0.35442733,45917.0,45916.0,0.0115256]
["bitfinex","BTCUSD",1649190234512,0.65442733,45917.0,45916.0,0.0115256]
["bitfinex","BTCUSD",1649190234712,0.65442733,45917.0,45916.0,0.011]
["bitfinex","BTCUSD",1649190235113,0.66531733,45917.0,45916.0,0.011]
["bitfinex","BTCUSD",1649190236116,0.66523693,45917.0,45916.0,0.011]
["bitfinex","BTCUSD",1649190239107,0.66523693,45917.0,45916.0,0.01202455]
["bitfinex","BTCUSD",1649190241058,0.66523693,45917.0,45916.0,0.011]
["bitfinex","BTCUSD",1649190241156,0.02839562,45905.0,45902.0,0.002]
["bitfinex","BTCUSD",1649190241259,0.02839562,45905.0,45904.0,0.00326016]
["bitfinex","BTCUSD",1649190241657,0.02839562,45905.0,45904.0,0.28327228]
["bitfinex","BTCUSD",1649190241958,0.02839562,45905.0,45904.0,0.32256628]
["bitfinex","BTCUSD",1649190242158,0.02839562,45905.0,45904.0,0.5765785]
["bitfinex","BTCUSD",1649190242263,0.02839562,45905.0,45904.0,0.5372845]
["bitfinex","BTCUSD",1649190242358,0.02839562,45905.0,45904.0,0.57865038]
["bitfinex","BTCUSD",1649190242758,0.02839562,45905.0,45904.0,0.25727238]
["bitfinex","BTCUSD",1649190242860,0.02839562,45905.0,45904.0,0.57865038]
["bitfinex","BTCUSD",1649190242962,0.02839562,45905.0,45904.0,0.25727238]
["bitfinex","BTCUSD",1649190243262,0.02999003,45905.0,45904.0,0.25997318]
["bitfinex","BTCUSD",1649190243361,0.02999003,45905.0,45904.0,0.52496602]
["bitfinex","BTCUSD",1649190243661,0.02999003,45905.0,45904.0,0.25997318]
["bitfinex","BTCUSD",1649190243764,0.02999003,45905.0,45904.0,0.29926718]
["bitfinex","BTCUSD",1649190243861,0.02999003,45905.0,45904.0,0.25997318]
["bitfinex","BTCUSD",1649190244262,0.02999003,45905.0,45904.0,0.58135118]
["bitfinex","BTCUSD",1649190244817,0.02999003,45905.0,45904.0,0.83187421]
["bitfinex","BTCUSD",1649190244919,0.02999003,45905.0,45904.0,1.00478496]
["bitfinex","BTCUSD",1649190245969,0.02999003,45905.0,45904.0,0.57635118]
["bitfinex","BTCUSD",1649190246166,0.02999003,45905.0,45904.0,0.25497318]
["bitfinex","BTCUSD",1649190247020,0.02999003,45905.0,45904.0,0.50786703]
["bitfinex","BTCUSD",1649190247324,0.02999003,45905.0,45904.0,0.82924503]
["bitfinex","BTCUSD",1649190247421,0.02999003,45905.0,45904.0,0.50786703]
["bitfinex","BTCUSD",1649190247528,0.02999003,45905.0,45904.0,0.82924503]
["bitfinex","BTCUSD",1649190250925,0.02999003,45905.0,45904.0,0.82828407]
["bitfinex","BTCUSD",1649190251803,0.02999003,45905.0,45904.0,0.82820946]
["bitfinex","BTCUSD",1649190254503,0.02999003,45905.0,45904.0,0.50683146]
["bitfinex","BTCUSD",1649190254604,0.02999003,45905.0,45904.0,0.82820946]
["bitfinex","BTCUSD",1649190256853,0.02999003,45905.0,45904.0,1.00612021]
["bitfinex","BTCUSD",1649190257609,0.02999003,45905.0,45904.0,1.01701021]
["bitfinex","BTCUSD",1649190257804,0.02999003,45905.0,45904.0,1.34342411]
["bitfinex","BTCUSD",1649190258004,0.02999003,45905.0,45904.0,1.16551336]
["bitfinex","BTCUSD",1649190259714,0.02999003,45905.0,45904.0,0.84413536]
["bitfinex","BTCUSD",1649190259813,0.02999003,45905.0,45904.0,1.16551336]
["bitfinex","BTCUSD",1649190259916,0.02999003,45905.0,45904.0,1.38792122]
["bitfinex","BTCUSD",1649190260018,0.02999003,45905.0,45904.0,1.06765043]
["bitfinex","BTCUSD",1649190260216,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190260319,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190260517,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190260616,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190260717,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190260968,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190261073,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190261267,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190261818,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190261916,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190263565,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190263713,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190264113,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190264413,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190264513,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190265871,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190266765,0.02999003,45905.0,45904.0,0.88453757]
["bitfinex","BTCUSD",1649190266864,0.02999003,45905.0,45904.0,0.84524257]
["bitfinex","BTCUSD",1649190267065,0.02999003,45905.0,45904.0,1.16662057]
["bitfinex","BTCUSD",1649190267215,0.02999003,45905.0,45904.0,0.83435257]
["bitfinex","BTCUSD",1649190267367,0.02999003,45905.0,45904.0,1.15573057]
["bitfinex","BTCUSD",1649190267468,0.02999003,45905.0,45904.0,0.83435257]
["bitfinex","BTCUSD",1649190270020,0.02999003,45905.0,45904.0,1.15573057]
["bitfinex","BTCUSD",1649190270220,0.02999003,45905.0,45904.0,0.83435257]
["bitfinex","BTCUSD",1649190270630,0.02999003,45905.0,45904.0,0.58145872]
["bitfinex","BTCUSD",1649190271731,0.02999003,45905.0,45904.0,0.84274206]
["bitfinex","BTCUSD",1649190273133,0.02999003,45905.0,45904.0,1.06514992]
["bitfinex","BTCUSD",1649190273785,0.02999003,45905.0,45904.0,1.06530474]
["bitfinex","BTCUSD",1649190274660,0.02999003,45905.0,45904.0,0.8040214]
["bitfinex","BTCUSD",1649190275060,0.02987792,45905.0,45904.0,0.58145872]
["bitfinex","BTCUSD",1649190275711,0.02987792,45905.0,45904.0,0.80406324]
["bitfinex","BTCUSD",1649190277566,0.02987792,45905.0,45904.0,0.58145872]
["bitfinex","BTCUSD",1649190278105,0.02987792,45905.0,45904.0,0.25504482]
["bitfinex","BTCUSD",1649190278906,0.02987792,45905.0,45904.0,0.47764934]
["bitfinex","BTCUSD",1649190279006,0.02987792,45905.0,45904.0,0.25504482]
["bitfinex","BTCUSD",1649190280264,0.02987792,45905.0,45904.0,0.80412228]
["bitfinex","BTCUSD",1649190280763,0.02987792,45905.0,45904.0,0.80301507]
["bitfinex","BTCUSD",1649190281266,0.02987792,45905.0,45904.0,0.90178855]
["bitfinex","BTCUSD",1649190281371,0.02987792,45905.0,45904.0,0.58041055]
["bitfinex","BTCUSD",1649190282761,0.02987792,45905.0,45904.0,0.90272443]
["bitfinex","BTCUSD",1649190284367,0.02987792,45905.0,45904.0,0.58134643]
["bitfinex","BTCUSD",1649190284769,0.03049132,45905.0,45904.0,0.58134643]
["bitfinex","BTCUSD",1649190285609,0.03049132,45905.0,45904.0,0.90272443]
["bitfinex","BTCUSD",1649190285809,0.03049132,45905.0,45904.0,0.58134643]
["bitfinex","BTCUSD",1649190286109,0.03049132,45905.0,45904.0,0.84842165]
["bitfinex","BTCUSD",1649190286561,0.03049132,45905.0,45904.0,0.90272443]
["bitfinex","BTCUSD",1649190287212,0.03049132,45905.0,45904.0,0.58134643]
["bitfinex","BTCUSD",1649190287311,0.03049132,45905.0,45904.0,1.16979965]
["bitfinex","BTCUSD",1649190287562,0.03049132,45905.0,45904.0,0.84842165]
["bitfinex","BTCUSD",1649190287711,0.03049132,45905.0,45904.0,1.16979965]
["bitfinex","BTCUSD",1649190287812,0.03049132,45905.0,45904.0,0.95717443]
["bitfinex","BTCUSD",1649190287912,0.03049132,45905.0,45904.0,1.22424965]
["bitfinex","BTCUSD",1649190288412,0.03049132,45905.0,45904.0,0.94216565]
["bitfinex","BTCUSD",1649190289953,0.03049132,45905.0,45904.0,1.22424965]
["bitfinex","BTCUSD",1649190290503,0.03049132,45905.0,45904.0,0.90287165]
["bitfinex","BTCUSD",1649190290656,0.03049132,45905.0,45904.0,1.22424965]
["bitfinex","BTCUSD",1649190290856,0.03049132,45905.0,45904.0,0.90287165]
["bitfinex","BTCUSD",1649190290955,0.03049132,45905.0,45904.0,1.22424965]
["bitfinex","BTCUSD",1649190292007,0.03049132,45905.0,45904.0,0.67509143]
["bitfinex","BTCUSD",1649190292112,0.03049132,45905.0,45904.0,0.95717443]
["bitfinex","BTCUSD",1649190294256,0.03049132,45905.0,45904.0,1.41717188]
["bitfinex","BTCUSD",1649190294458,0.03049132,45905.0,45904.0,1.16010244]
["bitfinex","BTCUSD",1649190294662,0.03049132,45905.0,45904.0,1.15997412]
["bitfinex","BTCUSD",1649190294758,0.03049132,45905.0,45904.0,1.69837348]
["bitfinex","BTCUSD",1649190294857,0.03049132,45905.0,45904.0,2.36167348]
["bitfinex","BTCUSD",1649190294958,0.03049132,45905.0,45904.0,2.41167348]
["bitfinex","BTCUSD",1649190295060,0.0022135,45907.0,45905.0,2.23362616]
["bitfinex","BTCUSD",1649190295159,0.0022135,45907.0,45906.0,0.050182]
["bitfinex","BTCUSD",1649190295260,0.0022135,45907.0,45906.0,0.25310546]
["bitfinex","BTCUSD",1649190295359,0.00052463,45909.0,45906.0,0.90560935]
["bitfinex","BTCUSD",1649190295461,0.00052463,45909.0,45908.0,0.6633]
["bitfinex","BTCUSD",1649190295561,0.00052463,45909.0,45908.0,1.22304635]
["bitfinex","BTCUSD",1649190295662,0.00052463,45909.0,45908.0,1.62378501]
["bitfinex","BTCUSD",1649190295767,1.0,45920.0,45909.0,1.55]
["bitfinex","BTCUSD",1649190295862,1.0,45920.0,45917.0,0.22252372]
["bitfinex","BTCUSD",1649190295961,1.0,45920.0,45918.0,0.55468472]
["bitfinex","BTCUSD",1649190296061,1.0,45920.0,45919.0,0.26179572]
["bitfinex","BTCUSD",1649190296260,1.0,45920.0,45919.0,0.082772]
["bitfinex","BTCUSD",1649190296363,1.0,45920.0,45919.0,0.30528147]
["bitfinex","BTCUSD",1649190296462,1.0,45920.0,45919.0,0.082772]
["bitfinex","BTCUSD",1649190296708,1.0,45920.0,45919.0,0.34255692]
["bitfinex","BTCUSD",1649190297007,1.0,45920.0,45919.0,0.58565831]
["bitfinex","BTCUSD",1649190297307,1.0,45920.0,45919.0,0.76363042]
["bitfinex","BTCUSD",1649190298012,1.0,45920.0,45919.0,0.5038455]
["bitfinex","BTCUSD",1649190298260,1.0,45920.0,45919.0,0.32587339]
["bitfinex","BTCUSD",1649190298563,1.0,45920.0,45919.0,0.5038455]
["bitfinex","BTCUSD",1649190298713,1.0,45920.0,45919.0,0.50477983]
["bitfinex","BTCUSD",1649190299010,1.0,45920.0,45919.0,0.32680772]
["bitfinex","BTCUSD",1649190299109,1.0,45920.0,45919.0,0.58342835]
["bitfinex","BTCUSD",1649190299209,1.0,45920.0,45919.0,0.76140046]
["bitfinex","BTCUSD",1649190299312,1.0,45920.0,45919.0,0.58342835]
["bitfinex","BTCUSD",1649190300357,1.0,45920.0,45919.0,0.32680772]
["bitfinex","BTCUSD",1649190300658,1.0,45920.0,45919.0,0.32587339]
["bitfinex","BTCUSD",1649190300859,1.0,45920.0,45919.0,0.082772]
["bitfinex","BTCUSD",1649190301016,1.0,45920.0,45918.0,0.00093425]
["bitfinex","BTCUSD",1649190301113,0.3,45919.0,45918.0,0.00093425]
["bitfinex","BTCUSD",1649190301260,1.0,45920.0,45918.0,0.00093425]
["bitfinex","BTCUSD",1649190301359,1.26136076,45920.0,45918.0,0.00093425]
["bitfinex","BTCUSD",1649190301761,0.3,45919.0,45918.0,0.00093425]
["bitfinex","BTCUSD",1649190301861,1.26136076,45920.0,45918.0,0.00093425]
["bitfinex","BTCUSD",1649190302211,0.3,45919.0,45918.0,0.00093425]
["bitfinex","BTCUSD",1649190302614,0.3,45919.0,45912.0,0.17797211]
["bitfinex","BTCUSD",1649190303518,0.00053161,45918.0,45912.0,0.17797211]
["bitfinex","BTCUSD",1649190303615,0.00053161,45918.0,45910.0,0.17797211]
["bitfinex","BTCUSD",1649190303918,0.00053161,45918.0,45909.0,0.17797211]
["bitfinex","BTCUSD",1649190304059,0.25887085,45911.0,45909.0,0.17797211]
["bitfinex","BTCUSD",1649190304261,0.25887085,45911.0,45908.0,0.18886211]
["bitfinex","BTCUSD",1649190304613,0.25887085,45911.0,45907.0,0.17797211]
["bitfinex","BTCUSD",1649190305067,0.25887085,45911.0,45906.0,0.00052344]
["bitfinex","BTCUSD",1649190305161,0.3,45910.0,45906.0,0.00052344]
["bitfinex","BTCUSD",1649190305614,0.321378,45909.0,45905.0,0.19829827]
["bitfinex","BTCUSD",1649190305712,0.321378,45909.0,45905.0,0.02032616]
["bitfinex","BTCUSD",1649190305815,0.321378,45909.0,45906.0,0.00052343]
["bitfinex","BTCUSD",1649190306615,0.430338,45909.0,45906.0,0.00052343]
["bitfinex","BTCUSD",1649190306715,0.480338,45909.0,45906.0,0.00052343]
["bitfinex","BTCUSD",1649190306813,0.480338,45909.0,45905.0,0.02032616]
["bitfinex","BTCUSD",1649190306814,0.03307581,45908.0,45905.0,0.02032616]
["bitfinex","BTCUSD",1649190306917,0.632268,45907.0,45905.0,0.02032616]
["bitfinex","BTCUSD",1649190307016,0.3,45906.0,45905.0,0.02084959]
["bitfinex","BTCUSD",1649190307115,0.621378,45906.0,45905.0,0.02084959]
["bitfinex","BTCUSD",1649190307266,0.3,45906.0,45905.0,0.02078085]
["bitfinex","BTCUSD",1649190307465,0.621378,45906.0,45905.0,0.02078085]
["bitfinex","BTCUSD",1649190307566,0.3,45906.0,45905.0,0.02078085]
["bitfinex","BTCUSD",1649190307664,0.621378,45906.0,45905.0,0.02078085]
["bitfinex","BTCUSD",1649190307833,0.59307996,45906.0,45905.0,0.02078085]
["bitfinex","BTCUSD",1649190308075,0.59307996,45906.0,45905.0,0.02025742]
["bitfinex","BTCUSD",1649190308929,0.74669265,45906.0,45905.0,0.02025742]
["bitfinex","BTCUSD",1649190309029,1.06807065,45906.0,45905.0,0.02025742]
["bitfinex","BTCUSD",1649190309782,0.74669265,45906.0,45905.0,0.02025742]
["bitfinex","BTCUSD",1649190309882,1.07896065,45906.0,45905.0,0.02025742]
["bitfinex","BTCUSD",1649190310083,1.07896065,45906.0,45903.0,0.00152401]
["bitfinex","BTCUSD",1649190310084,1.79,45905.0,45903.0,0.00152401]
["bitfinex","BTCUSD",1649190310183,0.675872,45904.0,45903.0,0.00152401]
["bitfinex","BTCUSD",1649190310282,0.736762,45904.0,45903.0,0.00152401]
["bitfinex","BTCUSD",1649190310383,0.87149451,45904.0,45903.0,0.00152401]
["bitfinex","BTCUSD",1649190310481,0.87149451,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649190310684,0.95956216,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649190310783,1.21045159,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649190310884,1.52340456,45904.0,45903.0,0.001]
["bitfinex","BTCUSD",1649190311285,1.52340456,45904.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190311286,0.321378,45902.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190311386,0.31089,45901.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190311577,0.36089,45901.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190311673,0.321378,45900.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190311770,0.3,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190311874,0.632268,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190312623,0.93126,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190312820,0.63126,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190314677,0.309882,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190314780,0.63126,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190314981,0.309882,45899.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190315509,0.309882,45899.0,45896.0,0.0025614]
["bitfinex","BTCUSD",1649190315607,0.609882,45899.0,45896.0,0.0025614]
["bitfinex","BTCUSD",1649190316009,0.93126,45899.0,45896.0,0.0025614]
["bitfinex","BTCUSD",1649190316558,1.11126,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649190316659,1.16126,45899.0,45898.0,0.001]
["bitfinex","BTCUSD",1649190317009,1.871378,45898.0,45896.0,0.0005614]
["bitfinex","BTCUSD",1649190317109,0.632268,45897.0,45896.0,0.0005614]
["bitfinex","BTCUSD",1649190317310,0.682268,45897.0,45896.0,0.0005614]
["bitfinex","BTCUSD",1649190317710,0.682268,45897.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190317813,0.321378,45896.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190317912,0.632268,45896.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190320168,0.62751636,45896.0,45895.0,0.002]
["bitfinex","BTCUSD",1649190321066,0.62751636,45896.0,45887.0,0.001]
["bitfinex","BTCUSD",1649190321167,0.321378,45894.0,45892.0,0.00154002]
["bitfinex","BTCUSD",1649190321266,0.632289,45893.0,45892.0,0.00154002]
["bitfinex","BTCUSD",1649190321369,0.621399,45893.0,45892.0,0.00154002]
["bitfinex","BTCUSD",1649190323363,0.632289,45893.0,45892.0,0.00154002]
["bitfinex","BTCUSD",1649190330413,0.632289,45893.0,45892.0,0.00094002]
["bitfinex","BTCUSD",1649190332014,1.871399,45892.0,45890.0,0.001261]
["bitfinex","BTCUSD",1649190332112,0.3109,45891.0,45890.0,0.001261]
["bitfinex","BTCUSD",1649190332213,0.632299,45891.0,45890.0,0.001261]
["bitfinex","BTCUSD",1649190332315,0.632299,45891.0,45890.0,0.00182201]
["bitfinex","BTCUSD",1649190332513,1.871399,45890.0,45889.0,0.003]
["bitfinex","BTCUSD",1649190332613,1.882299,45890.0,45889.0,0.003]
["bitfinex","BTCUSD",1649190332713,1.932299,45890.0,45889.0,0.002]
["bitfinex","BTCUSD",1649190333013,0.35149994,45885.0,45881.0,0.001]
["bitfinex","BTCUSD",1649190333118,0.321399,45884.0,45881.0,0.001]
["bitfinex","BTCUSD",1649190333517,0.621399,45884.0,45881.0,0.001]
["bitfinex","BTCUSD",1649190333818,0.321399,45882.0,45881.0,0.001]
["bitfinex","BTCUSD",1649190334817,0.621399,45882.0,45881.0,0.001]
["bitfinex","BTCUSD",1649190334918,0.632299,45882.0,45881.0,0.001]
["bitfinex","BTCUSD",1649190337020,0.621399,45882.0,45881.0,0.001]
["bitfinex","BTCUSD",1649190338066,0.321399,45882.0,45881.0,0.001]
["bitfinex","BTCUSD",1649190338169,0.00204429,45875.0,45874.0,0.002]
["bitfinex","BTCUSD",1649190339673,0.00204429,45875.0,45874.0,0.00193708]
["bitfinex","BTCUSD",1649190340074,0.32344329,45875.0,45874.0,0.00193708]
["bitfinex","BTCUSD",1649190340175,0.62344329,45875.0,45874.0,0.00193708]
["bitfinex","BTCUSD",1649190340425,0.32344329,45875.0,45874.0,0.00193708]
["bitfinex","BTCUSD",1649190341126,0.66694329,45875.0,45874.0,0.00193708]
["bitfinex","BTCUSD",1649190341329,0.66694329,45875.0,45870.0,8.236e-05]
["bitfinex","BTCUSD",1649190341330,1.55,45874.0,45870.0,8.236e-05]
["bitfinex","BTCUSD",1649190341424,1.55,45874.0,45870.0,2.92e-06]
["bitfinex","BTCUSD",1649190341425,0.332299,45873.0,45870.0,2.92e-06]
["bitfinex","BTCUSD",1649190341606,0.332299,45873.0,45853.0,0.0329]
["bitfinex","BTCUSD",1649190341607,0.6633,45869.0,45852.0,0.01203889]
["bitfinex","BTCUSD",1649190341699,0.2,45867.0,45852.0,0.01298257]
["bitfinex","BTCUSD",1649190341800,1.02716229,45864.0,45852.0,0.00094368]
["bitfinex","BTCUSD",1649190341901,0.632299,45863.0,45852.0,0.00094368]
["bitfinex","BTCUSD",1649190341998,1.55,45861.0,45841.0,0.01]
["bitfinex","BTCUSD",1649190342148,0.321399,45859.0,45846.0,0.001]
["bitfinex","BTCUSD",1649190342249,0.25779758,45857.0,45848.0,0.25631582]
["bitfinex","BTCUSD",1649190342353,1.65946129,45856.0,45841.0,0.008]
["bitfinex","BTCUSD",1649190342449,1.02716229,45855.0,45841.0,0.008]
["bitfinex","BTCUSD",1649190342548,1.07066229,45855.0,45841.0,0.008]
["bitfinex","BTCUSD",1649190342648,1.02716229,45854.0,45841.0,0.008]
["bitfinex","BTCUSD",1649190342751,0.0435,45855.0,45841.0,0.008]
["bitfinex","BTCUSD",1649190342752,0.054534,45852.0,45841.0,0.008]
["bitfinex","BTCUSD",1649190342848,0.05,45853.0,45841.0,0.008]
["bitfinex","BTCUSD",1649190342951,0.0109,45857.0,45842.0,0.321399]
["bitfinex","BTCUSD",1649190343050,0.05,45856.0,45841.0,0.008]
["bitfinex","BTCUSD",1649190343150,0.05,45859.0,45842.0,0.317304]
["bitfinex","BTCUSD",1649190343248,0.0109,45862.0,45842.0,0.317304]
["bitfinex","BTCUSD",1649190343249,0.0435,45860.0,45842.0,0.317304]
["bitfinex","BTCUSD",1649190343352,0.05,45863.0,45843.0,0.195]
["bitfinex","BTCUSD",1649190343449,0.005,45864.0,45848.0,0.306348]
["bitfinex","BTCUSD",1649190343548,0.005,45864.0,45854.0,0.25270578]
["bitfinex","BTCUSD",1649190343549,0.25149988,45861.0,45854.0,0.25270578]
["bitfinex","BTCUSD",1649190343648,0.005,45864.0,45854.0,0.25270578]
["bitfinex","BTCUSD",1649190343852,0.005,45864.0,45857.0,0.054506]
["bitfinex","BTCUSD",1649190343951,0.0109,45866.0,45859.0,0.30604066]
["bitfinex","BTCUSD",1649190344351,0.005,45864.0,45859.0,0.30604066]
["bitfinex","BTCUSD",1649190344504,0.0109,45866.0,45859.0,0.30604066]
["bitfinex","BTCUSD",1649190344602,0.27626852,45866.0,45859.0,0.30604066]
["bitfinex","BTCUSD",1649190344702,0.005,45864.0,45859.0,0.30604066]
["bitfinex","BTCUSD",1649190344802,0.005,45865.0,45859.0,0.30604066]
["bitfinex","BTCUSD",1649190345100,0.321478,45864.0,45854.0,0.30721878]
["bitfinex","BTCUSD",1649190345200,0.005,45865.0,45854.0,0.25270578]
["bitfinex","BTCUSD",1649190346013,0.0109,45866.0,45854.0,0.25270578]
["bitfinex","BTCUSD",1649190346116,0.0109,45867.0,45855.0,0.321478]
["bitfinex","BTCUSD",1649190346216,0.00216519,45865.0,45858.0,0.029381]
["bitfinex","BTCUSD",1649190346815,0.00216519,45865.0,45864.0,0.321412]
["bitfinex","BTCUSD",1649190347118,0.00216519,45865.0,45864.0,0.56389906]
["bitfinex","BTCUSD",1649190348221,0.00080488,45865.0,45864.0,0.56389906]
["bitfinex","BTCUSD",1649190348371,0.00080488,45865.0,45864.0,1.00451051]
["bitfinex","BTCUSD",1649190348579,0.00080488,45865.0,45864.0,1.21041051]
["bitfinex","BTCUSD",1649190348675,0.00080488,45865.0,45864.0,1.35391051]
["bitfinex","BTCUSD",1649190348872,0.00216502,45865.0,45864.0,1.35391051]
["bitfinex","BTCUSD",1649190349078,0.00216502,45865.0,45864.0,0.61177643]
["bitfinex","BTCUSD",1649190349180,0.00216502,45865.0,45864.0,0.66177643]
["bitfinex","BTCUSD",1649190349682,0.3,45884.0,45864.0,0.66177643]
["bitfinex","BTCUSD",1649190349683,0.00216624,45873.0,45870.0,0.04783498]
["bitfinex","BTCUSD",1649190349781,0.00216624,45873.0,45871.0,0.029364]
["bitfinex","BTCUSD",1649190349880,0.00216624,45873.0,45872.0,0.054485]
["bitfinex","BTCUSD",1649190349980,0.00216624,45873.0,45872.0,0.083847]
["bitfinex","BTCUSD",1649190350281,0.00216624,45873.0,45872.0,0.029362]
["bitfinex","BTCUSD",1649190350782,0.00210569,45873.0,45872.0,0.029362]
["bitfinex","BTCUSD",1649190351283,0.00027447,45873.0,45872.0,0.029362]
["bitfinex","BTCUSD",1649190352841,0.00027447,45873.0,45872.0,0.08388669]
["bitfinex","BTCUSD",1649190353040,4.47e-06,45873.0,45872.0,0.09478669]
["bitfinex","BTCUSD",1649190353239,4.876e-05,45875.0,45872.0,0.95808548]
["bitfinex","BTCUSD",1649190353339,4.876e-05,45875.0,45874.0,0.224358]
["bitfinex","BTCUSD",1649190353439,4.876e-05,45875.0,45874.0,0.38111857]
["bitfinex","BTCUSD",1649190353538,4.876e-05,45875.0,45874.0,0.29628197]
["bitfinex","BTCUSD",1649190353638,4.876e-05,45875.0,45874.0,0.48978197]
["bitfinex","BTCUSD",1649190353888,4.876e-05,45875.0,45874.0,1.23790604]
["bitfinex","BTCUSD",1649190354691,4.876e-05,45875.0,45874.0,1.15308052]
["bitfinex","BTCUSD",1649190354992,0.00050546,45887.0,45878.0,0.054466]
["bitfinex","BTCUSD",1649190355141,0.00050546,45887.0,45883.0,0.01102252]
["bitfinex","BTCUSD",1649190355243,0.3,45901.0,45886.0,0.01102252]
["bitfinex","BTCUSD",1649190355391,0.005,45902.0,45898.0,0.29971615]
["bitfinex","BTCUSD",1649190355491,0.30155741,45900.0,45898.0,0.29971615]
["bitfinex","BTCUSD",1649190356140,0.30155741,45900.0,45891.0,0.029316]
["bitfinex","BTCUSD",1649190356242,0.29655741,45900.0,45891.0,0.029316]
["bitfinex","BTCUSD",1649190356341,0.29655741,45900.0,45889.0,0.0935]
["bitfinex","BTCUSD",1649190356440,0.29655741,45900.0,45891.0,0.05446482]
["bitfinex","BTCUSD",1649190356657,0.29655741,45900.0,45892.0,0.029319]
["bitfinex","BTCUSD",1649190356758,0.00048719,45898.0,45891.0,0.05446482]
["bitfinex","BTCUSD",1649190356856,0.00048719,45898.0,45892.0,0.029319]
["bitfinex","BTCUSD",1649190357008,0.00048719,45898.0,45891.0,0.05446482]
["bitfinex","BTCUSD",1649190357110,0.00048719,45898.0,45892.0,0.02932]
["bitfinex","BTCUSD",1649190357357,0.00048719,45898.0,45892.0,0.029321]
["bitfinex","BTCUSD",1649190357460,0.00048719,45898.0,45893.0,0.02932]
["bitfinex","BTCUSD",1649190357606,0.29655741,45900.0,45895.0,0.029317]
["bitfinex","BTCUSD",1649190357707,0.29655741,45900.0,45891.0,0.28358386]
["bitfinex","BTCUSD",1649190357856,0.29655741,45900.0,45892.0,0.0435]
["bitfinex","BTCUSD",1649190357957,0.00048719,45897.0,45893.0,0.029318]
["bitfinex","BTCUSD",1649190358457,0.00048719,45897.0,45892.0,0.0435]
["bitfinex","BTCUSD",1649190358558,0.23395276,45897.0,45892.0,0.0435]
["bitfinex","BTCUSD",1649190358811,0.23346557,45897.0,45892.0,0.0435]
["bitfinex","BTCUSD",1649190359208,0.23585395,45897.0,45894.0,0.00093554]
["bitfinex","BTCUSD",1649190361768,0.23585395,45897.0,45892.0,0.04342373]
["bitfinex","BTCUSD",1649190361869,0.27609874,45893.0,45892.0,0.04342373]
["bitfinex","BTCUSD",1649190362070,0.27609874,45893.0,45892.0,0.07274373]
["bitfinex","BTCUSD",1649190362175,0.27609874,45893.0,45892.0,0.04342373]
["bitfinex","BTCUSD",1649190362469,0.23585395,45897.0,45892.0,0.04342373]
["bitfinex","BTCUSD",1649190362771,0.00049932,45895.0,45892.0,0.04342373]
["bitfinex","BTCUSD",1649190363374,0.28728033,45895.0,45892.0,0.04342373]
["bitfinex","BTCUSD",1649190363572,0.28678101,45895.0,45892.0,0.04342373]
["bitfinex","BTCUSD",1649190364078,0.28678101,45895.0,45893.0,0.02932]
["bitfinex","BTCUSD",1649190364179,0.28678101,45895.0,45892.0,0.04342373]
["bitfinex","BTCUSD",1649190364279,0.28678101,45895.0,45890.0,0.029323]
["bitfinex","BTCUSD",1649190364683,0.28678101,45895.0,45889.0,0.369426]
["bitfinex","BTCUSD",1649190365029,0.28729024,45895.0,45890.0,0.029325]
["bitfinex","BTCUSD",1649190365232,0.28729024,45895.0,45889.0,0.369426]
["bitfinex","BTCUSD",1649190365329,0.28729024,45895.0,45890.0,0.072825]
["bitfinex","BTCUSD",1649190365580,0.28729024,45895.0,45890.0,0.0435]
["bitfinex","BTCUSD",1649190365980,0.28678101,45895.0,45890.0,0.0435]
["bitfinex","BTCUSD",1649190366282,0.28728009,45895.0,45890.0,0.0435]
["bitfinex","BTCUSD",1649190367187,0.00155077,45894.0,45892.0,0.00086725]
["bitfinex","BTCUSD",1649190368261,0.00155077,45894.0,45890.0,0.02250812]
["bitfinex","BTCUSD",1649190368512,0.00155077,45894.0,45890.0,0.2738888]
["bitfinex","BTCUSD",1649190369111,0.00155077,45894.0,45891.0,0.00086801]
["bitfinex","BTCUSD",1649190370566,0.00155077,45894.0,45892.0,0.029323]
["bitfinex","BTCUSD",1649190370814,0.00155077,45894.0,45891.0,0.00086801]
["bitfinex","BTCUSD",1649190370915,0.00155077,45894.0,45892.0,0.029322]
["bitfinex","BTCUSD",1649190371015,0.00155077,45894.0,45892.0,0.029323]
["bitfinex","BTCUSD",1649190371372,0.00155077,45894.0,45891.0,0.00086801]
["bitfinex","BTCUSD",1649190371470,0.00155077,45894.0,45892.0,0.26288098]
["bitfinex","BTCUSD",1649190371902,0.00155077,45894.0,45893.0,0.072821]
["bitfinex","BTCUSD",1649190372001,0.00155077,45894.0,45893.0,0.08384124]
["bitfinex","BTCUSD",1649190372200,0.00155077,45894.0,45893.0,0.4293918]
["bitfinex","BTCUSD",1649190372312,0.00167386,45895.0,45894.0,1.28002299]
["bitfinex","BTCUSD",1649190372450,0.00219676,45895.0,45894.0,0.13686097]
["bitfinex","BTCUSD",1649190372550,0.00219676,45895.0,45894.0,0.18036097]
["bitfinex","BTCUSD",1649190372649,0.00219676,45895.0,45894.0,0.1803412]
["bitfinex","BTCUSD",1649190372750,0.00219676,45895.0,45894.0,0.1912312]
["bitfinex","BTCUSD",1649190373102,0.01,45904.0,45895.0,1.55]
["bitfinex","BTCUSD",1649190373206,0.01,45904.0,45898.0,0.05443974]
["bitfinex","BTCUSD",1649190373303,0.01,45904.0,45899.0,0.072807]
["bitfinex","BTCUSD",1649190373502,0.01,45904.0,45900.0,0.10888]
["bitfinex","BTCUSD",1649190373604,0.01,45904.0,45901.0,0.029305]
["bitfinex","BTCUSD",1649190373704,0.01,45904.0,45901.0,0.072805]
["bitfinex","BTCUSD",1649190373808,0.01,45904.0,45903.0,0.04031924]
["bitfinex","BTCUSD",1649190373952,0.01,45904.0,45903.0,0.32639577]
["bitfinex","BTCUSD",1649190374453,0.01,45904.0,45903.0,0.29709377]
["bitfinex","BTCUSD",1649190374552,0.01,45904.0,45903.0,0.28607653]
["bitfinex","BTCUSD",1649190374755,0.01,45904.0,45903.0,0.0435]
["bitfinex","BTCUSD",1649190375155,0.01,45904.0,45903.0,0.072802]
["bitfinex","BTCUSD",1649190375319,0.01,45904.0,45903.0,0.122802]
["bitfinex","BTCUSD",1649190375422,0.01,45904.0,45903.0,0.072802]
["bitfinex","BTCUSD",1649190375520,0.01,45904.0,45903.0,0.122802]
["bitfinex","BTCUSD",1649190376020,0.01,45904.0,45903.0,0.072802]
["bitfinex","BTCUSD",1649190376122,0.01,45904.0,45903.0,0.0935]
["bitfinex","BTCUSD",1649190376323,0.01,45904.0,45903.0,0.0435]
["bitfinex","BTCUSD",1649190376421,0.01,45904.0,45903.0,0.072802]
["bitfinex","BTCUSD",1649190376724,0.01,45904.0,45903.0,0.122802]
["bitfinex","BTCUSD",1649190376923,0.01,45904.0,45903.0,0.122801]
["bitfinex","BTCUSD",1649190377025,0.01,45904.0,45903.0,0.072801]
["bitfinex","BTCUSD",1649190377123,0.01,45904.0,45903.0,0.0435]
["bitfinex","BTCUSD",1649190377477,0.01194057,45904.0,45903.0,0.0435]
["bitfinex","BTCUSD",1649190378278,0.01194057,45904.0,45903.0,0.072802]
["bitfinex","BTCUSD",1649190378534,0.01194057,45904.0,45903.0,0.08382032]
["bitfinex","BTCUSD",1649190378876,0.01194057,45904.0,45903.0,0.13382032]
["bitfinex","BTCUSD",1649190379568,0.0118732,45904.0,45903.0,0.13382032]
["bitfinex","BTCUSD",1649190380675,0.0118732,45904.0,45903.0,0.14471032]
["bitfinex","BTCUSD",1649190381072,0.0118732,45904.0,45903.0,0.19471032]
["bitfinex","BTCUSD",1649190381173,0.0118732,45904.0,45903.0,0.85801032]
["bitfinex","BTCUSD",1649190381372,0.0118732,45904.0,45903.0,0.95801032]
["bitfinex","BTCUSD",1649190382863,0.0118732,45904.0,45903.0,0.29471032]
["bitfinex","BTCUSD",1649190383065,0.0118732,45904.0,45903.0,0.19471032]
["bitfinex","BTCUSD",1649190383166,0.0118732,45904.0,45903.0,0.85801032]
["bitfinex","BTCUSD",1649190383265,0.0118732,45904.0,45903.0,0.95801032]
["bitfinex","BTCUSD",1649190387764,0.0118732,45904.0,45903.0,0.29471032]
["bitfinex","BTCUSD",1649190387866,0.0118732,45904.0,45903.0,0.14471032]
["bitfinex","BTCUSD",1649190387963,0.0118732,45904.0,45903.0,0.19471032]
["bitfinex","BTCUSD",1649190389416,0.0118732,45904.0,45903.0,0.08382032]
["bitfinex","BTCUSD",1649190389617,0.01194126,45904.0,45903.0,0.08382032]
["bitfinex","BTCUSD",1649190389715,0.01194126,45904.0,45903.0,0.01101832]
["bitfinex","BTCUSD",1649190391708,0.0118732,45904.0,45903.0,0.01101832]
["bitfinex","BTCUSD",1649190393462,0.3333262,45904.0,45903.0,0.01101832]
["bitfinex","BTCUSD",1649190393562,0.3333262,45904.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190393665,0.0118732,45904.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190393762,0.27014661,45900.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190393862,0.26159675,45899.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190395214,0.2621169,45899.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190395469,0.00237075,45899.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190396169,0.00173862,45899.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190396368,0.00227704,45899.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190396522,0.23296582,45898.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190397268,0.00227704,45899.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190397371,0.00173862,45899.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190397566,0.00227705,45899.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190398203,0.3408,45917.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190398204,0.26041751,45898.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190398306,0.24922112,45905.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190398606,0.01089,45904.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190398706,0.31089,45904.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190399458,0.27124795,45900.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190399558,0.27124795,45900.0,45895.0,0.029316]
["bitfinex","BTCUSD",1649190399756,0.31089,45904.0,45895.0,0.029316]
["bitfinex","BTCUSD",1649190399857,0.31089,45904.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190399956,0.00184107,45898.0,45894.0,0.00122157]
["bitfinex","BTCUSD",1649190400058,0.00184107,45898.0,45895.0,0.029313]
["bitfinex","BTCUSD",1649190400513,0.00184107,45898.0,45894.0,0.00122157]
["bitfinex","BTCUSD",1649190400912,0.321453,45897.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190401012,0.00184107,45898.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190401109,0.00184107,45898.0,45894.0,0.00122156]
["bitfinex","BTCUSD",1649190401992,0.25239862,45897.0,45894.0,0.00122156]
["bitfinex","BTCUSD",1649190402192,0.25239862,45897.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190402393,0.25239862,45897.0,45894.0,0.00122156]
["bitfinex","BTCUSD",1649190402996,0.01089,45896.0,45894.0,0.00122156]
["bitfinex","BTCUSD",1649190403395,0.01089,45896.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190404397,0.25239862,45897.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190405412,0.52982819,45897.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190406513,0.3,45896.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190406815,0.321453,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190407818,0.25239862,45897.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190408225,0.01089,45899.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190409339,0.01089,45899.0,45897.0,0.28184214]
["bitfinex","BTCUSD",1649190409437,0.2843203,45899.0,45897.0,0.28184214]
["bitfinex","BTCUSD",1649190410138,0.2843203,45899.0,45894.0,0.05568478]
["bitfinex","BTCUSD",1649190410588,0.2843203,45899.0,45895.0,0.00086918]
["bitfinex","BTCUSD",1649190411239,0.2843203,45899.0,45897.0,0.29096614]
["bitfinex","BTCUSD",1649190414264,0.5843203,45899.0,45895.0,0.00086918]
["bitfinex","BTCUSD",1649190414963,0.2843203,45899.0,45895.0,0.00086918]
["bitfinex","BTCUSD",1649190415064,0.2843203,45899.0,45894.0,0.00119689]
["bitfinex","BTCUSD",1649190415165,0.5843203,45899.0,45894.0,0.00119689]
["bitfinex","BTCUSD",1649190415363,0.5843203,45899.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190415564,0.5843203,45899.0,45894.0,0.00119728]
["bitfinex","BTCUSD",1649190415765,0.321453,45898.0,45894.0,0.00119728]
["bitfinex","BTCUSD",1649190415871,0.321453,45896.0,45894.0,0.00119728]
["bitfinex","BTCUSD",1649190415967,0.621453,45895.0,45894.0,0.00119728]
["bitfinex","BTCUSD",1649190416070,0.35453566,45895.0,45894.0,0.00119728]
["bitfinex","BTCUSD",1649190416566,0.35453566,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190416816,0.7042277,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190417016,0.35453566,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190417972,0.03308266,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190418072,0.35453566,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190418172,0.43453566,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190418271,0.11308266,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190419022,0.41308266,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190419123,0.11308266,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190419223,0.41308266,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190419423,0.11308266,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190419525,0.43453566,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190419621,0.11308266,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190419726,0.43453566,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190420127,0.67882916,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190420227,0.35737616,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190421281,0.65737616,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190421582,0.35737616,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190421684,0.67882916,45895.0,45894.0,0.00070299]
["bitfinex","BTCUSD",1649190422736,0.67882916,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190424725,0.35737616,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190425229,0.3242935,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190425378,0.3142935,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190426780,0.3142935,45895.0,45894.0,0.05508796]
["bitfinex","BTCUSD",1649190426881,0.3142935,45895.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190427431,0.2442935,45895.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190428263,0.04248394,45899.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190428360,0.01089,45900.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190428662,0.01089,45902.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190428814,0.00051888,45901.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190428911,0.01089,45900.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190429363,0.01089,45900.0,45897.0,0.30591813]
["bitfinex","BTCUSD",1649190429567,0.01089,45900.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190429765,0.01089,45900.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190429866,0.01089,45901.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190430016,0.01140888,45901.0,45894.0,0.30760537]
["bitfinex","BTCUSD",1649190431021,0.01089,45901.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190431220,0.01140888,45901.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190432190,0.01089,45901.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190432390,0.01140888,45901.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190432793,0.00051888,45901.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190433345,0.27224096,45902.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190433645,0.00051888,45901.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190433849,0.00051888,45901.0,45895.0,0.23206815]
["bitfinex","BTCUSD",1649190434602,0.4389972,45902.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190434798,0.17816512,45901.0,45895.0,0.00087166]
["bitfinex","BTCUSD",1649190434899,0.17816512,45901.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190435103,0.00051888,45901.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190435766,0.4389972,45902.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190435863,0.4389972,45902.0,45895.0,0.24288972]
["bitfinex","BTCUSD",1649190436064,0.00051888,45901.0,45895.0,0.24288972]
["bitfinex","BTCUSD",1649190436614,0.00051888,45901.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190437015,0.4389972,45902.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190437217,0.00051888,45901.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190437617,0.00051888,45901.0,45895.0,0.24857799]
["bitfinex","BTCUSD",1649190438223,0.4389972,45902.0,45895.0,0.24857799]
["bitfinex","BTCUSD",1649190438321,0.4389972,45902.0,45894.0,0.3070864]
["bitfinex","BTCUSD",1649190438424,0.00051888,45901.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190438521,0.17816512,45901.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190438826,0.621453,45900.0,45894.0,0.30760536]
["bitfinex","BTCUSD",1649190439067,0.621453,45900.0,45894.0,0.00114192]
["bitfinex","BTCUSD",1649190439171,0.79909924,45900.0,45895.0,0.00087163]
["bitfinex","BTCUSD",1649190439271,0.621453,45900.0,45895.0,0.00087163]
["bitfinex","BTCUSD",1649190440470,0.321453,45900.0,45895.0,0.00087163]
["bitfinex","BTCUSD",1649190443043,0.3,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190443143,0.57726051,45906.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190443242,0.47253363,45905.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190443344,0.00051888,45901.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190443593,0.00051888,45901.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190444098,0.00051888,45901.0,45899.0,0.26392008]
["bitfinex","BTCUSD",1649190444194,0.45236229,45904.0,45899.0,0.26392008]
["bitfinex","BTCUSD",1649190444295,0.22210739,45904.0,45899.0,0.26392008]
["bitfinex","BTCUSD",1649190444396,0.22210739,45905.0,45899.0,0.26392008]
["bitfinex","BTCUSD",1649190444495,0.22210739,45905.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190444594,0.00051888,45902.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190445400,0.22210739,45904.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190445597,0.321453,45901.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190445697,0.29626074,45902.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190446101,0.00051888,45902.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190446677,0.321453,45903.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190446875,0.00051888,45902.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190447476,0.00051888,45902.0,45899.0,0.2583212]
["bitfinex","BTCUSD",1649190447577,0.321453,45901.0,45899.0,0.2583212]
["bitfinex","BTCUSD",1649190447676,0.321453,45901.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190447776,0.00051888,45902.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190447878,0.321453,45902.0,45898.0,0.29647779]
["bitfinex","BTCUSD",1649190447980,0.29415623,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190448079,0.32197188,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190448178,0.00051888,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190449082,0.321453,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190449186,0.29415623,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190449282,0.321453,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190449384,0.32196994,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190449483,0.00051694,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190450234,0.29415623,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190450376,0.321453,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190450476,0.32196994,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190450575,0.00051694,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190451429,0.29415623,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190451527,0.321453,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190451628,0.00051694,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190452731,0.29415623,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190452834,0.32193658,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190452931,0.00048358,45902.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190453479,0.00048358,45902.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190453831,0.22210739,45904.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190453931,0.321453,45903.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190454069,0.32193657,45903.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190454170,0.00048357,45903.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190455072,0.01089,45904.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190455273,0.321453,45902.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190455775,0.00048357,45903.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190455873,0.321453,45902.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190455975,0.00048357,45903.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190456227,0.25429863,45901.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190456326,0.22210739,45904.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190456525,0.00048462,45903.0,45899.0,0.00071363]
["bitfinex","BTCUSD",1649190457429,0.50515971,45904.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190457528,0.22210739,45904.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190457728,0.0004868,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190458232,0.01014267,45904.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190458533,0.22538524,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190459939,0.23299739,45905.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190460039,0.23299739,45905.0,45898.0,0.29595166]
["bitfinex","BTCUSD",1649190460989,0.22082992,45903.0,45898.0,0.29566285]
["bitfinex","BTCUSD",1649190461190,0.22082992,45903.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190461491,0.23351729,45905.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190461631,0.321453,45904.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190461734,0.23351729,45905.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190462233,0.23299739,45905.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190462584,0.29810462,45904.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190462684,0.23351729,45905.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190462786,0.22262729,45905.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190463085,0.321453,45904.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190463187,0.321453,45903.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190463386,0.3,45902.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190463585,0.321453,45901.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190463787,0.3,45902.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190463889,0.321453,45901.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190463987,0.3,45902.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190464089,0.321453,45901.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190464187,0.3,45902.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190464336,0.321453,45901.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190464440,0.54718422,45901.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190464538,0.22573122,45901.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190464638,0.321453,45900.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190464742,0.22573122,45901.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190464840,0.321453,45900.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190465451,0.22573122,45901.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190465652,0.321453,45900.0,45899.0,0.00081558]
["bitfinex","BTCUSD",1649190465854,0.321453,45900.0,45895.0,0.25373393]
["bitfinex","BTCUSD",1649190465855,0.321453,45900.0,45896.0,0.00082532]
["bitfinex","BTCUSD",1649190465955,0.22573122,45901.0,45896.0,0.00082532]
["bitfinex","BTCUSD",1649190466054,0.22573122,45901.0,45898.0,0.00051885]
["bitfinex","BTCUSD",1649190466152,0.321453,45900.0,45898.0,0.00051885]
["bitfinex","BTCUSD",1649190466254,0.22573122,45901.0,45898.0,0.00051885]
["bitfinex","BTCUSD",1649190466353,0.321453,45900.0,45898.0,0.00051885]
["bitfinex","BTCUSD",1649190466651,0.22573122,45901.0,45898.0,0.00051885]
["bitfinex","BTCUSD",1649190466753,0.321453,45900.0,45898.0,0.00051885]
["bitfinex","BTCUSD",1649190467056,0.22573122,45901.0,45896.0,0.00082532]
["bitfinex","BTCUSD",1649190467204,0.44783861,45901.0,45897.0,0.00051893]
["bitfinex","BTCUSD",1649190467553,0.50231761,45901.0,45897.0,0.00051893]
["bitfinex","BTCUSD",1649190467756,0.0018394,45900.0,45897.0,0.00051893]
["bitfinex","BTCUSD",1649190468305,0.0018394,45900.0,45896.0,0.00082532]
["bitfinex","BTCUSD",1649190468405,0.0018394,45900.0,45896.0,0.00134425]
["bitfinex","BTCUSD",1649190468806,0.0018394,45900.0,45896.0,0.17915963]
["bitfinex","BTCUSD",1649190469077,0.27006824,45900.0,45896.0,0.17915963]
["bitfinex","BTCUSD",1649190469171,0.0018394,45900.0,45896.0,0.17915963]
["bitfinex","BTCUSD",1649190469272,0.0018394,45900.0,45896.0,0.00134425]
["bitfinex","BTCUSD",1649190469476,0.0018394,45900.0,45896.0,0.00082532]
["bitfinex","BTCUSD",1649190469673,0.0018394,45900.0,45896.0,0.00134426]
["bitfinex","BTCUSD",1649190470622,0.0018394,45900.0,45896.0,0.00082532]
["bitfinex","BTCUSD",1649190470823,0.0018394,45900.0,45896.0,0.00134425]
["bitfinex","BTCUSD",1649190471878,0.0018394,45900.0,45896.0,0.00082532]
["bitfinex","BTCUSD",1649190472079,0.0018394,45900.0,45896.0,0.00134425]
["bitfinex","BTCUSD",1649190472179,0.0018394,45900.0,45896.0,0.00051893]
["bitfinex","BTCUSD",1649190472377,0.28321063,45900.0,45896.0,0.00051893]
["bitfinex","BTCUSD",1649190473074,0.28321063,45900.0,45895.0,0.25373393]
["bitfinex","BTCUSD",1649190473272,0.28321063,45900.0,45896.0,0.00048331]
["bitfinex","BTCUSD",1649190473676,0.17791063,45900.0,45896.0,0.00048331]
["bitfinex","BTCUSD",1649190474233,0.17791063,45900.0,45895.0,0.25373393]
["bitfinex","BTCUSD",1649190474428,0.17791063,45900.0,45896.0,0.00048331]
["bitfinex","BTCUSD",1649190474579,0.49936363,45900.0,45899.0,0.00071334]
["bitfinex","BTCUSD",1649190475226,0.17791063,45900.0,45899.0,0.00071334]
["bitfinex","BTCUSD",1649190475330,0.321453,45900.0,45899.0,0.00071334]
["bitfinex","BTCUSD",1649190475527,0.22285441,45901.0,45899.0,0.00071334]
["bitfinex","BTCUSD",1649190475630,0.321453,45900.0,45899.0,0.00071334]
["bitfinex","BTCUSD",1649190476574,0.321453,45901.0,45897.0,0.0004833]
["bitfinex","BTCUSD",1649190476676,0.49472859,45902.0,45895.0,0.25373393]
["bitfinex","BTCUSD",1649190476874,0.321453,45901.0,45897.0,0.0004833]
["bitfinex","BTCUSD",1649190476975,0.49472859,45902.0,45897.0,0.0004833]
["bitfinex","BTCUSD",1649190477078,0.321453,45901.0,45897.0,0.0004833]
["bitfinex","BTCUSD",1649190477680,0.22207121,45900.0,45897.0,0.0004833]
["bitfinex","BTCUSD",1649190477785,0.321453,45899.0,45897.0,0.0004833]
["bitfinex","BTCUSD",1649190477889,0.321453,45899.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190477890,0.23296121,45898.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190477986,0.54352421,45897.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190478135,0.54352421,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190478236,0.86924468,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190478335,0.64717347,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190478538,0.79821739,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190478836,1.41328097,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190478937,1.42417097,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190479337,1.74054148,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190479435,1.10159668,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190479536,1.24420245,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190479940,1.10159668,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190480552,1.45394199,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190480852,1.10159668,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190481954,1.47613071,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190482354,1.10159668,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190483608,1.33306207,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190483709,1.17247092,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190483808,1.43064389,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190484684,1.17247092,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190485284,0.70806347,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190485386,0.41542898,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190485585,0.382343,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190485734,0.332343,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190485833,0.321453,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190486338,0.321453,45895.0,45894.0,0.23689005]
["bitfinex","BTCUSD",1649190487037,0.01089,45900.0,45894.0,0.23689005]
["bitfinex","BTCUSD",1649190487190,0.321453,45899.0,45894.0,0.23689005]
["bitfinex","BTCUSD",1649190487286,0.01089,45901.0,45894.0,0.23689005]
["bitfinex","BTCUSD",1649190487586,0.321453,45900.0,45894.0,0.23689005]
["bitfinex","BTCUSD",1649190487688,0.321453,45900.0,45894.0,0.23737664]
["bitfinex","BTCUSD",1649190487929,0.01089,45901.0,45894.0,0.23737664]
["bitfinex","BTCUSD",1649190488029,0.321453,45900.0,45894.0,0.23737664]
["bitfinex","BTCUSD",1649190488381,0.321453,45900.0,45894.0,0.00110955]
["bitfinex","BTCUSD",1649190488678,0.321453,45900.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190488979,0.321453,45900.0,45895.0,0.00048658]
["bitfinex","BTCUSD",1649190489079,0.54337116,45900.0,45895.0,0.00048658]
["bitfinex","BTCUSD",1649190489581,0.25963179,45896.0,45895.0,0.00048658]
["bitfinex","BTCUSD",1649190489685,0.13890503,45896.0,45895.0,0.00048658]
["bitfinex","BTCUSD",1649190489787,0.17198517,45896.0,45895.0,0.00048658]
["bitfinex","BTCUSD",1649190489986,0.17198517,45896.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190490085,0.321453,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190490584,0.53970759,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190491632,0.321453,45895.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190494690,0.22191816,45901.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190494789,0.321442,45900.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190496172,0.321442,45900.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190496274,0.332332,45900.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190496676,0.321442,45900.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190497177,0.321442,45900.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190497378,0.321442,45900.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190497676,0.332332,45900.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190498379,0.332332,45900.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190498581,0.332332,45900.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190498881,0.321442,45900.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190499223,0.332332,45900.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190499424,0.321442,45898.0,45895.0,0.26399532]
["bitfinex","BTCUSD",1649190499624,0.321442,45898.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190499825,0.321442,45898.0,45895.0,0.26397268]
["bitfinex","BTCUSD",1649190500779,0.321442,45898.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190500880,0.56395239,45898.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190500979,0.321442,45898.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190502589,0.49895948,45898.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190504370,0.321442,45898.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190509436,0.321442,45896.0,45895.0,0.26345429]
["bitfinex","BTCUSD",1649190514561,0.321442,45896.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190516915,1.49669319,45896.0,45894.0,0.00062296]
["bitfinex","BTCUSD",1649190519186,1.49669319,45896.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190519585,0.3,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190519685,0.321443,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190522184,0.621443,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190522283,0.321443,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190522783,0.621443,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190524234,0.321443,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190524335,0.621443,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190525515,0.81716642,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190525817,1.25096397,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190525917,1.0289993,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190526317,1.3397649,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190526414,1.48237573,45895.0,45894.0,0.00052484]
["bitfinex","BTCUSD",1649190526517,2.13604573,45895.0,45892.0,0.00048442]
["bitfinex","BTCUSD",1649190526616,0.43066335,45894.0,45892.0,0.00048442]
["bitfinex","BTCUSD",1649190526715,0.43066335,45894.0,45885.0,0.00193797]
["bitfinex","BTCUSD",1649190526716,1.55,45892.0,45885.0,0.00193797]
["bitfinex","BTCUSD",1649190526816,0.05450594,45890.0,45885.0,0.00193797]
["bitfinex","BTCUSD",1649190526916,1.16687878,45889.0,45885.0,0.00193797]
["bitfinex","BTCUSD",1649190527017,1.22777878,45889.0,45885.0,0.00193797]
["bitfinex","BTCUSD",1649190527121,0.22189473,45888.0,45885.0,0.00193797]
["bitfinex","BTCUSD",1649190527223,0.332343,45887.0,45876.0,0.17781538]
["bitfinex","BTCUSD",1649190527318,1.50864271,45880.0,45876.0,0.17781538]
["bitfinex","BTCUSD",1649190527418,0.321443,45879.0,45876.0,0.17781538]
["bitfinex","BTCUSD",1649190527517,0.35453785,45879.0,45876.0,0.17781538]
["bitfinex","BTCUSD",1649190527819,0.59475151,45879.0,45876.0,0.17781538]
["bitfinex","BTCUSD",1649190527918,0.35453785,45879.0,45876.0,0.17781538]
["bitfinex","BTCUSD",1649190528468,0.35453785,45879.0,45875.0,0.17981538]
["bitfinex","BTCUSD",1649190528674,0.35453785,45879.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190529175,0.35453785,45879.0,45875.0,0.17981538]
["bitfinex","BTCUSD",1649190529376,0.58843767,45879.0,45875.0,0.17981538]
["bitfinex","BTCUSD",1649190529779,0.58843767,45879.0,45875.0,0.18033649]
["bitfinex","BTCUSD",1649190529878,0.88843767,45879.0,45875.0,0.18033649]
["bitfinex","BTCUSD",1649190530078,0.88843767,45879.0,45875.0,0.00252111]
["bitfinex","BTCUSD",1649190530832,0.88843767,45879.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190531028,0.88843767,45879.0,45875.0,0.00252111]
["bitfinex","BTCUSD",1649190531930,0.58843767,45879.0,45875.0,0.00252111]
["bitfinex","BTCUSD",1649190532029,0.58843767,45879.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190532231,0.88843767,45879.0,45875.0,0.00251948]
["bitfinex","BTCUSD",1649190532531,0.58843767,45879.0,45875.0,0.00251948]
["bitfinex","BTCUSD",1649190532869,0.0109,45878.0,45875.0,0.00251948]
["bitfinex","BTCUSD",1649190532958,0.321443,45877.0,45875.0,0.00251948]
["bitfinex","BTCUSD",1649190533259,0.321443,45877.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190536980,0.321443,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190537128,0.321443,45887.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190537229,0.0109,45886.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190537328,0.321443,45885.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190537428,0.421443,45885.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190537529,0.321443,45883.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190537628,0.321443,45883.0,45878.0,0.054483]
["bitfinex","BTCUSD",1649190537629,0.0109,45882.0,45878.0,0.054483]
["bitfinex","BTCUSD",1649190537781,0.321443,45881.0,45878.0,0.054483]
["bitfinex","BTCUSD",1649190537878,0.321443,45881.0,45879.0,0.29411477]
["bitfinex","BTCUSD",1649190537978,0.28635097,45885.0,45880.0,0.25721715]
["bitfinex","BTCUSD",1649190538078,0.332343,45884.0,45880.0,0.25721715]
["bitfinex","BTCUSD",1649190538179,0.321443,45884.0,45880.0,0.25721715]
["bitfinex","BTCUSD",1649190539481,0.321443,45884.0,45880.0,0.25770997]
["bitfinex","BTCUSD",1649190540433,0.321443,45884.0,45880.0,0.25721715]
["bitfinex","BTCUSD",1649190540833,0.321443,45884.0,45879.0,0.29411477]
["bitfinex","BTCUSD",1649190540939,1.29445276,45882.0,45879.0,0.29411477]
["bitfinex","BTCUSD",1649190541036,0.321443,45881.0,45879.0,0.29411477]
["bitfinex","BTCUSD",1649190541136,0.321443,45881.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190541734,0.375943,45881.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190541836,0.375943,45881.0,45876.0,0.2994378]
["bitfinex","BTCUSD",1649190542037,0.675943,45881.0,45876.0,0.00048269]
["bitfinex","BTCUSD",1649190542789,0.675943,45881.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190542989,0.675943,45881.0,45876.0,0.30865111]
["bitfinex","BTCUSD",1649190543288,0.675943,45881.0,45876.0,0.00048313]
["bitfinex","BTCUSD",1649190543492,0.375943,45881.0,45876.0,0.00048313]
["bitfinex","BTCUSD",1649190543991,0.375943,45881.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190544231,0.375943,45881.0,45876.0,0.00048313]
["bitfinex","BTCUSD",1649190544330,0.375943,45881.0,45877.0,0.27827665]
["bitfinex","BTCUSD",1649190544431,0.375943,45881.0,45876.0,0.00048313]
["bitfinex","BTCUSD",1649190545282,0.375943,45881.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190545435,0.321443,45886.0,45880.0,0.26878823]
["bitfinex","BTCUSD",1649190545784,0.321443,45885.0,45880.0,0.26878823]
["bitfinex","BTCUSD",1649190545880,0.321443,45888.0,45880.0,0.26878823]
["bitfinex","BTCUSD",1649190546483,0.321443,45888.0,45885.0,0.22621988]
["bitfinex","BTCUSD",1649190546582,0.65367,45887.0,45885.0,0.22621988]
["bitfinex","BTCUSD",1649190546683,0.321443,45886.0,45885.0,0.22621988]
["bitfinex","BTCUSD",1649190546787,0.321443,45886.0,45882.0,0.00048141]
["bitfinex","BTCUSD",1649190546788,0.632343,45886.0,45882.0,0.00048141]
["bitfinex","BTCUSD",1649190546885,0.0109,45885.0,45882.0,0.00048141]
["bitfinex","BTCUSD",1649190546983,0.321443,45884.0,45882.0,0.00048141]
["bitfinex","BTCUSD",1649190547084,0.84517611,45883.0,45875.0,0.00392594]
["bitfinex","BTCUSD",1649190547184,6.154e-05,45881.0,45875.0,0.00392594]
["bitfinex","BTCUSD",1649190547282,0.321443,45880.0,45875.0,0.00392594]
["bitfinex","BTCUSD",1649190547632,0.321443,45880.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190547732,0.5456204,45880.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190547841,0.27250384,45879.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190547942,0.375958,45878.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190548044,0.0545148,45877.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190548141,0.321443,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190549093,0.621443,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190554995,0.632343,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190555098,0.332343,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190555352,0.321491,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190557306,0.62674377,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190557454,0.92674377,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190558101,0.92955927,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190558503,1.58322927,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190560138,1.2779765,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190563648,0.9779765,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190564346,2.27326775,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190565249,2.28416775,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190565349,2.27326775,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190568290,2.27045225,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190576693,0.975161,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190585334,0.49966923,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190585429,0.82115823,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190590388,0.88115823,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190590690,0.55966923,45877.0,45876.0,0.14314775]
["bitfinex","BTCUSD",1649190590886,0.55966923,45877.0,45876.0,0.18664775]
["bitfinex","BTCUSD",1649190591989,0.55966923,45877.0,45876.0,0.36469166]
["bitfinex","BTCUSD",1649190592090,6.154e-05,45881.0,45877.0,1.1]
["bitfinex","BTCUSD",1649190592193,6.154e-05,45881.0,45877.0,1.27804391]
["bitfinex","BTCUSD",1649190592290,6.154e-05,45881.0,45878.0,0.0435]
["bitfinex","BTCUSD",1649190592390,6.154e-05,45881.0,45878.0,0.24631351]
["bitfinex","BTCUSD",1649190592493,6.154e-05,45881.0,45878.0,0.0435]
["bitfinex","BTCUSD",1649190592590,6.154e-05,45881.0,45879.0,0.26000507]
["bitfinex","BTCUSD",1649190592841,6.154e-05,45881.0,45879.0,0.29260507]
["bitfinex","BTCUSD",1649190593646,6.154e-05,45881.0,45879.0,0.30350507]
["bitfinex","BTCUSD",1649190594796,6.154e-05,45881.0,45879.0,0.29260507]
["bitfinex","BTCUSD",1649190594899,0.321489,45880.0,45879.0,0.04438895]
["bitfinex","BTCUSD",1649190595197,0.321489,45880.0,45879.0,0.00088895]
["bitfinex","BTCUSD",1649190596500,0.621489,45880.0,45879.0,0.00088895]
["bitfinex","BTCUSD",1649190597941,0.621489,45880.0,45879.0,0.00080006]
["bitfinex","BTCUSD",1649190599190,0.671489,45880.0,45879.0,0.00080006]
["bitfinex","BTCUSD",1649190601695,1.55,45879.0,45876.0,0.04670034]
["bitfinex","BTCUSD",1649190601843,0.05066,45878.0,45876.0,0.04670034]
["bitfinex","BTCUSD",1649190601943,0.36670844,45878.0,45877.0,0.00053112]
["bitfinex","BTCUSD",1649190602041,0.61670844,45878.0,45877.0,0.00053112]
["bitfinex","BTCUSD",1649190602194,0.71670844,45878.0,45876.0,0.04670034]
["bitfinex","BTCUSD",1649190602292,1.85,45877.0,45876.0,0.04670034]
["bitfinex","BTCUSD",1649190602442,2.43749781,45877.0,45876.0,0.04670034]
["bitfinex","BTCUSD",1649190602540,2.54839781,45877.0,45876.0,0.04670034]
["bitfinex","BTCUSD",1649190602641,2.54839781,45877.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190602642,1.55,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190602742,1.60066,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190602845,1.75066,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190602994,2.01667938,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190603144,2.15933801,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190603253,2.81327801,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190603443,2.67061938,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190603543,2.72061938,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190603644,2.87125222,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190603845,2.60523284,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190603946,2.74789888,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190604508,3.01393443,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190604806,2.74789888,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190604908,2.75104302,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190605109,1.46712674,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190605308,1.3244607,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190605410,1.05837698,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190605508,1.35837698,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190605608,1.20774414,45876.0,45875.0,0.002]
["bitfinex","BTCUSD",1649190609140,1.21326547,45876.0,45875.0,0.00265414]
["bitfinex","BTCUSD",1649190609240,1.2187868,45876.0,45875.0,0.00265414]
["bitfinex","BTCUSD",1649190609339,1.2187868,45876.0,45875.0,0.02158442]
["bitfinex","BTCUSD",1649190609542,1.55,45875.0,45874.0,0.003]
["bitfinex","BTCUSD",1649190609642,2.14848181,45875.0,45874.0,0.003]
["bitfinex","BTCUSD",1649190609745,1.982389,45875.0,45874.0,0.003]
["bitfinex","BTCUSD",1649190609849,3.299629,45875.0,45874.0,0.003]
["bitfinex","BTCUSD",1649190609943,3.64229859,45875.0,45874.0,0.003]
["bitfinex","BTCUSD",1649190610145,1.58976,45874.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190610243,0.96484,45873.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190610344,0.376016,45872.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190610443,0.96484,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190610543,1.0046,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190610643,1.1046,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190613557,1.1546,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190613655,0.8546,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190613755,0.7546,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190613953,0.7437,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190614455,0.75474266,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190614556,1.00474266,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190615152,1.00474266,45871.0,45868.0,0.00254987]
["bitfinex","BTCUSD",1649190615488,1.05474266,45871.0,45868.0,0.00254987]
["bitfinex","BTCUSD",1649190616095,1.05474266,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190616390,1.05474266,45871.0,45868.0,0.00254987]
["bitfinex","BTCUSD",1649190617293,1.05474266,45871.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190617498,1.05474266,45871.0,45868.0,0.00254987]
["bitfinex","BTCUSD",1649190617999,1.05474266,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190619095,1.16564266,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190619391,1.30834395,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190619589,1.35184395,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190620592,2.00236704,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190624411,1.70236704,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190624508,1.77331887,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190624709,1.63061758,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190625414,1.55957508,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190631962,1.78105,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190632261,1.55957508,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190632611,2.22287508,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190633311,1.55957508,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190633411,2.44435,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190633512,2.22287508,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190633861,2.44435,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190633961,2.22287508,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190634094,2.17937508,45871.0,45870.0,0.00340001]
["bitfinex","BTCUSD",1649190635299,1.55,45870.0,45868.0,0.00251196]
["bitfinex","BTCUSD",1649190635396,3.699629,45870.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190635502,3.799629,45870.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190635597,3.799629,45870.0,45868.0,0.00251196]
["bitfinex","BTCUSD",1649190635999,3.81067166,45870.0,45868.0,0.00251196]
["bitfinex","BTCUSD",1649190636249,3.96110408,45870.0,45868.0,0.00251196]
["bitfinex","BTCUSD",1649190636550,4.01110408,45870.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190637101,1.79780408,45870.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190638134,2.07382846,45870.0,45868.0,0.002]
["bitfinex","BTCUSD",1649190638281,0.03976,45868.0,45867.0,0.00548576]
["bitfinex","BTCUSD",1649190638382,1.1937,45868.0,45867.0,0.00548576]
["bitfinex","BTCUSD",1649190638629,1.2937,45868.0,45867.0,0.00548576]
["bitfinex","BTCUSD",1649190638930,1.2937,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190639234,1.44413242,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190639583,1.49413242,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190640183,1.3437,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190641130,1.49400325,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190641232,1.49952458,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190641331,1.50504591,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190641600,1.00504591,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190642144,0.85474266,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190642847,0.75474266,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190643246,0.60066456,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190643547,0.55066456,45868.0,45867.0,0.0049738]
["bitfinex","BTCUSD",1649190645999,0.55066456,45868.0,45867.0,0.30783055]
["bitfinex","BTCUSD",1649190646150,0.22918356,45868.0,45867.0,0.31873055]
["bitfinex","BTCUSD",1649190646448,0.55066456,45868.0,45867.0,0.31873055]
["bitfinex","BTCUSD",1649190646749,0.22918356,45868.0,45867.0,0.31873055]
["bitfinex","BTCUSD",1649190646851,0.55066456,45868.0,45867.0,0.31873055]
["bitfinex","BTCUSD",1649190647552,0.22918356,45868.0,45867.0,0.31873055]
["bitfinex","BTCUSD",1649190649118,0.22918356,45868.0,45867.0,0.45905194]
["bitfinex","BTCUSD",1649190652179,0.22918356,45868.0,45867.0,0.44815194]
["bitfinex","BTCUSD",1649190652276,0.22611453,45868.0,45867.0,0.44815194]
["bitfinex","BTCUSD",1649190655001,0.22611453,45868.0,45867.0,0.30783055]
["bitfinex","BTCUSD",1649190656104,0.22611453,45868.0,45867.0,0.44815194]
["bitfinex","BTCUSD",1649190657697,0.22611453,45868.0,45867.0,0.30783055]
["bitfinex","BTCUSD",1649190658699,0.22611453,45868.0,45867.0,0.44815194]
["bitfinex","BTCUSD",1649190659853,0.22611453,45868.0,45855.0,1.01058256]
["bitfinex","BTCUSD",1649190659953,0.22611453,45868.0,45867.0,0.24238466]
["bitfinex","BTCUSD",1649190660051,0.2205932,45868.0,45867.0,0.24238466]
["bitfinex","BTCUSD",1649190660200,0.21507187,45868.0,45867.0,0.24238466]
["bitfinex","BTCUSD",1649190660370,0.22611453,45868.0,45867.0,0.24238466]
["bitfinex","BTCUSD",1649190660571,0.22611453,45868.0,45867.0,0.51356851]
["bitfinex","BTCUSD",1649190660768,0.22611453,45868.0,45867.0,0.24238466]
["bitfinex","BTCUSD",1649190661168,0.22611453,45868.0,45863.0,0.0109]
["bitfinex","BTCUSD",1649190661769,0.22611453,45868.0,45865.0,0.25619455]
["bitfinex","BTCUSD",1649190661873,0.22611453,45868.0,45863.0,0.0109]
["bitfinex","BTCUSD",1649190661971,0.22611453,45868.0,45862.0,0.0109]
["bitfinex","BTCUSD",1649190662174,0.26652591,45866.0,45862.0,0.0109]
["bitfinex","BTCUSD",1649190662274,0.26652591,45866.0,45859.0,0.18902808]
["bitfinex","BTCUSD",1649190662373,0.26652591,45866.0,45859.0,0.0109]
["bitfinex","BTCUSD",1649190662573,0.26652591,45866.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649190662675,0.26652591,45866.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649190662872,0.054524,45865.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649190662973,0.28336008,45860.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649190663077,0.354524,45865.0,45856.0,0.0109]
["bitfinex","BTCUSD",1649190663373,0.354524,45865.0,45859.0,0.0005371]
["bitfinex","BTCUSD",1649190663473,0.054524,45865.0,45859.0,0.0005371]
["bitfinex","BTCUSD",1649190663674,0.26652591,45866.0,45859.0,0.0005371]
["bitfinex","BTCUSD",1649190663974,0.321481,45865.0,45859.0,0.0005371]
["bitfinex","BTCUSD",1649190664201,0.26652591,45866.0,45859.0,0.0005371]
["bitfinex","BTCUSD",1649190664202,0.25627077,45861.0,45859.0,0.0005371]
["bitfinex","BTCUSD",1649190664402,0.25627077,45861.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649190664603,0.25627077,45861.0,45860.0,0.0005371]
["bitfinex","BTCUSD",1649190665403,0.3,45865.0,45860.0,0.0005371]
["bitfinex","BTCUSD",1649190665506,0.321481,45864.0,45860.0,0.0005371]
["bitfinex","BTCUSD",1649190665605,0.26652591,45866.0,45855.0,0.283962]
["bitfinex","BTCUSD",1649190665707,0.00552133,45862.0,45858.0,0.00051436]
["bitfinex","BTCUSD",1649190665805,0.00382469,45863.0,45859.0,0.35]
["bitfinex","BTCUSD",1649190665905,0.00382469,45863.0,45858.0,0.00051436]
["bitfinex","BTCUSD",1649190666108,0.00353368,45863.0,45858.0,0.00051436]
["bitfinex","BTCUSD",1649190666758,0.00353368,45863.0,45855.0,0.283962]
["bitfinex","BTCUSD",1649190666856,0.00353368,45863.0,45856.0,0.321536]
["bitfinex","BTCUSD",1649190666957,0.00353368,45863.0,45858.0,0.00051436]
["bitfinex","BTCUSD",1649190667949,0.25509287,45861.0,45855.0,0.283962]
["bitfinex","BTCUSD",1649190668046,0.00353368,45863.0,45855.0,0.46209008]
["bitfinex","BTCUSD",1649190668147,0.00353368,45863.0,45858.0,0.0004953]
["bitfinex","BTCUSD",1649190669148,0.27672191,45862.0,45855.0,0.46209008]
["bitfinex","BTCUSD",1649190669348,0.27672191,45862.0,45858.0,0.00049682]
["bitfinex","BTCUSD",1649190670351,0.27672191,45862.0,45855.0,0.46209008]
["bitfinex","BTCUSD",1649190670453,0.00353368,45863.0,45855.0,0.46209008]
["bitfinex","BTCUSD",1649190670551,0.00353368,45863.0,45858.0,0.00049683]
["bitfinex","BTCUSD",1649190670704,0.26652591,45866.0,45858.0,0.00049683]
["bitfinex","BTCUSD",1649190671001,0.00353368,45862.0,45858.0,0.00049683]
["bitfinex","BTCUSD",1649190671626,0.00353368,45862.0,45855.0,0.17812808]
["bitfinex","BTCUSD",1649190671829,0.00353368,45862.0,45858.0,0.00047832]
["bitfinex","BTCUSD",1649190672328,0.2551883,45862.0,45858.0,0.00047832]
["bitfinex","BTCUSD",1649190672629,0.30228366,45859.0,45858.0,0.00047832]
["bitfinex","BTCUSD",1649190672829,0.30228366,45859.0,45855.0,0.17812808]
["bitfinex","BTCUSD",1649190673030,0.30228366,45859.0,45858.0,0.00047886]
["bitfinex","BTCUSD",1649190673331,0.26502158,45861.0,45858.0,0.00047886]
["bitfinex","BTCUSD",1649190674035,0.26502158,45861.0,45855.0,0.17812808]
["bitfinex","BTCUSD",1649190674234,0.26502158,45861.0,45857.0,0.00047886]
["bitfinex","BTCUSD",1649190674636,0.321481,45860.0,45857.0,0.00047886]
["bitfinex","BTCUSD",1649190674836,0.56502158,45861.0,45857.0,0.00047886]
["bitfinex","BTCUSD",1649190674939,0.321481,45860.0,45857.0,0.00047886]
["bitfinex","BTCUSD",1649190675237,0.321481,45860.0,45852.0,0.17912808]
["bitfinex","BTCUSD",1649190675363,0.56502158,45861.0,45852.0,0.17912808]
["bitfinex","BTCUSD",1649190675456,0.321481,45860.0,45856.0,0.0004801]
["bitfinex","BTCUSD",1649190675658,0.321481,45858.0,45856.0,0.0004801]
["bitfinex","BTCUSD",1649190675759,0.621481,45857.0,45856.0,0.0004801]
["bitfinex","BTCUSD",1649190676458,0.321481,45856.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190676609,0.24840329,45855.0,45854.0,0.00048069]
["bitfinex","BTCUSD",1649190676708,0.60299639,45855.0,45854.0,0.00048069]
["bitfinex","BTCUSD",1649190676910,0.84703335,45855.0,45854.0,0.00048069]
["bitfinex","BTCUSD",1649190677611,0.59863006,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190677711,0.321481,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190677813,0.321481,45854.0,45852.0,0.0014807]
["bitfinex","BTCUSD",1649190678112,0.27714906,45855.0,45852.0,0.0014807]
["bitfinex","BTCUSD",1649190678513,0.321481,45854.0,45852.0,0.0014807]
["bitfinex","BTCUSD",1649190678614,0.321481,45853.0,45852.0,0.0014807]
["bitfinex","BTCUSD",1649190678712,0.27714906,45855.0,45852.0,0.0014807]
["bitfinex","BTCUSD",1649190678811,0.27714906,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190679152,0.321481,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190679353,0.321481,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190680003,0.27714906,45855.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190681411,0.321481,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190682612,0.621481,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190683055,0.321481,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190683258,0.621481,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190683357,0.321481,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190684456,0.81082769,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190684757,0.86536634,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190684908,0.56536634,45854.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190685411,0.3,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190685509,0.632381,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190685860,0.84745287,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190688568,0.89745287,45853.0,45852.0,0.001]
["bitfinex","BTCUSD",1649190689121,1.56075287,45853.0,45851.0,0.002]
["bitfinex","BTCUSD",1649190689216,1.295681,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649190689317,1.61075287,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649190689416,1.70425287,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649190689620,1.75425287,45852.0,45851.0,0.002]
["bitfinex","BTCUSD",1649190689720,2.08425287,45852.0,45851.0,0.001]
["bitfinex","BTCUSD",1649190689818,2.08425287,45852.0,45850.0,0.002]
["bitfinex","BTCUSD",1649190689921,2.08425287,45852.0,45849.0,0.00353665]
["bitfinex","BTCUSD",1649190689922,3.034781,45851.0,45849.0,0.00353665]
["bitfinex","BTCUSD",1649190690021,1.51076287,45850.0,45849.0,0.00353665]
["bitfinex","BTCUSD",1649190690220,1.65426287,45850.0,45849.0,0.00353665]
["bitfinex","BTCUSD",1649190690471,1.65426287,45850.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190690472,2.534781,45849.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190690570,2.645691,45849.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190690670,2.125891,45849.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190690770,0.575891,45849.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190690971,1.075891,45849.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190691173,1.35441411,45849.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190691471,1.30441411,45849.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190692023,1.35441411,45849.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190692124,1.495691,45848.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190692224,1.71076287,45848.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190692329,1.85426287,45848.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190692525,0.89096287,45848.0,45847.0,0.003]
["bitfinex","BTCUSD",1649190692724,0.89096287,45848.0,45843.0,0.001]
["bitfinex","BTCUSD",1649190692725,1.55,45847.0,45843.0,0.001]
["bitfinex","BTCUSD",1649190692829,0.64746287,45847.0,45843.0,0.001]
["bitfinex","BTCUSD",1649190693027,0.69096287,45847.0,45843.0,0.001]
["bitfinex","BTCUSD",1649190693428,0.69096287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190694216,0.59096287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190694765,0.54746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190695918,0.53655287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190697423,0.84746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190697524,1.04746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190698566,1.09746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190701271,0.74746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190704250,1.04746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190704349,0.74746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190704851,1.04746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190705559,1.09746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190707864,1.76076287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190712173,1.86076287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190712476,2.36076287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190712913,2.06076287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190713209,1.96076287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190714259,1.29746287,45847.0,45846.0,0.00174408]
["bitfinex","BTCUSD",1649190714360,1.29746287,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190714460,0.79746287,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190714560,1.09746287,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190716065,0.79746287,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190716165,1.09746287,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190717512,1.59746287,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190718014,2.26076287,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190718412,2.36076287,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190719014,2.51114693,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190723918,2.77701138,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190724461,2.51114693,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190726063,2.77701138,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190728005,2.51114693,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190729105,1.84784693,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190730061,2.11385324,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190730815,1.84784693,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190731256,2.51114693,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190733588,1.84784693,45847.0,45846.0,0.00165743]
["bitfinex","BTCUSD",1649190736259,1.84784693,45847.0,45846.0,0.00137285]
["bitfinex","BTCUSD",1649190736560,1.84784693,45847.0,45846.0,0.0012952]
["bitfinex","BTCUSD",1649190736561,1.83693693,45847.0,45846.0,0.0012952]
["bitfinex","BTCUSD",1649190736762,1.83693693,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190737718,1.97969316,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190737965,1.83693693,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190738066,1.43693693,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190738469,1.23693693,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190738569,1.18693693,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190738720,1.03655287,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190739124,1.03655287,45847.0,45846.0,0.27236519]
["bitfinex","BTCUSD",1649190739628,0.53655287,45847.0,45846.0,0.27236519]
["bitfinex","BTCUSD",1649190739730,0.06072657,45847.0,45846.0,0.27236519]
["bitfinex","BTCUSD",1649190742186,0.06072657,45847.0,45846.0,0.50463383]
["bitfinex","BTCUSD",1649190742684,0.06072657,45847.0,45846.0,0.83719083]
["bitfinex","BTCUSD",1649190743219,0.06072657,45847.0,45846.0,0.88069083]
["bitfinex","BTCUSD",1649190743369,0.06011657,45847.0,45846.0,1.05896971]
["bitfinex","BTCUSD",1649190743469,0.06011657,45847.0,45846.0,0.88069083]
["bitfinex","BTCUSD",1649190743572,0.06011657,45847.0,45846.0,0.55904383]
["bitfinex","BTCUSD",1649190743668,0.06011657,45847.0,45846.0,0.88069083]
["bitfinex","BTCUSD",1649190743870,0.06011657,45847.0,45846.0,0.55904383]
["bitfinex","BTCUSD",1649190743969,0.06011657,45847.0,45846.0,0.88069083]
["bitfinex","BTCUSD",1649190744069,0.06011657,45847.0,45846.0,0.61356083]
["bitfinex","BTCUSD",1649190744173,0.06011657,45847.0,45846.0,0.93520783]
["bitfinex","BTCUSD",1649190744369,0.06011657,45847.0,45846.0,0.61356083]
["bitfinex","BTCUSD",1649190744472,0.06011657,45847.0,45846.0,0.93520783]
["bitfinex","BTCUSD",1649190744670,0.06011657,45847.0,45846.0,0.61356083]
["bitfinex","BTCUSD",1649190744771,0.06011657,45847.0,45846.0,0.93520783]
["bitfinex","BTCUSD",1649190744973,0.05651657,45847.0,45846.0,0.93520783]
["bitfinex","BTCUSD",1649190745375,0.30050801,45864.0,45847.0,1.64086024]
["bitfinex","BTCUSD",1649190745473,0.5,45863.0,45852.0,0.05451]
["bitfinex","BTCUSD",1649190745623,0.5,45863.0,45862.0,0.28613209]
["bitfinex","BTCUSD",1649190745723,0.00050801,45864.0,45861.0,0.2333546]
["bitfinex","BTCUSD",1649190746121,0.05,45865.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649190746322,0.05,45865.0,45854.0,0.0435]
["bitfinex","BTCUSD",1649190746424,0.05050807,45865.0,45854.0,0.0435]
["bitfinex","BTCUSD",1649190746654,0.00050807,45865.0,45854.0,0.0435]
["bitfinex","BTCUSD",1649190746743,0.00050807,45865.0,45862.0,0.29394001]
["bitfinex","BTCUSD",1649190746946,0.00050807,45865.0,45855.0,0.3]
["bitfinex","BTCUSD",1649190747045,0.00050807,45865.0,45854.0,0.0435]
["bitfinex","BTCUSD",1649190747145,0.00050807,45865.0,45858.0,0.29514324]
["bitfinex","BTCUSD",1649190747394,0.2867894,45867.0,45858.0,0.29514324]
["bitfinex","BTCUSD",1649190747494,0.05,45866.0,45858.0,0.29514324]
["bitfinex","BTCUSD",1649190747695,0.00023138,45864.0,45858.0,0.29514324]
["bitfinex","BTCUSD",1649190747901,0.22873031,45863.0,45859.0,0.27020877]
["bitfinex","BTCUSD",1649190747995,0.22873031,45863.0,45854.0,0.0435]
["bitfinex","BTCUSD",1649190748899,0.22873031,45863.0,45850.0,0.27361]
["bitfinex","BTCUSD",1649190749001,0.24306937,45854.0,45850.0,0.27361]
["bitfinex","BTCUSD",1649190749101,0.24306937,45854.0,45850.0,0.01091]
["bitfinex","BTCUSD",1649190749198,0.24306937,45854.0,45848.0,0.0435]
["bitfinex","BTCUSD",1649190749199,0.29760237,45854.0,45853.0,0.28503007]
["bitfinex","BTCUSD",1649190749300,0.29760237,45854.0,45849.0,0.01091]
["bitfinex","BTCUSD",1649190750470,0.29760237,45854.0,45850.0,0.24537758]
["bitfinex","BTCUSD",1649190752169,0.29760237,45854.0,45849.0,0.01091]
["bitfinex","BTCUSD",1649190752269,0.05453828,45853.0,45849.0,0.01091]
["bitfinex","BTCUSD",1649190752470,0.16361628,45853.0,45850.0,0.00090455]
["bitfinex","BTCUSD",1649190752571,0.05453828,45853.0,45850.0,0.00090455]
["bitfinex","BTCUSD",1649190752673,0.10907628,45853.0,45850.0,0.00090455]
["bitfinex","BTCUSD",1649190756273,0.10907628,45853.0,45848.0,0.3098908]
["bitfinex","BTCUSD",1649190757375,0.10907628,45853.0,45848.0,0.01091]
["bitfinex","BTCUSD",1649190757481,0.40907628,45853.0,45848.0,0.01091]
["bitfinex","BTCUSD",1649190757580,0.40907628,45853.0,45847.0,0.06748601]
["bitfinex","BTCUSD",1649190757782,0.054546,45852.0,45847.0,0.06748601]
["bitfinex","BTCUSD",1649190758173,0.054546,45852.0,45847.0,0.06695788]
["bitfinex","BTCUSD",1649190758374,0.26399952,45848.0,45847.0,0.067486]
["bitfinex","BTCUSD",1649190759428,0.26399952,45848.0,45847.0,0.06695788]
["bitfinex","BTCUSD",1649190760128,0.26399952,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190763011,0.05,45850.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190763615,0.0109,45851.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190763717,0.0532907,45852.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190764020,0.0532907,45852.0,45849.0,0.29894408]
["bitfinex","BTCUSD",1649190764619,0.0032907,45852.0,45849.0,0.29894408]
["bitfinex","BTCUSD",1649190765118,0.0032907,45852.0,45850.0,0.25046093]
["bitfinex","BTCUSD",1649190765223,0.0032907,45852.0,45850.0,0.30497393]
["bitfinex","BTCUSD",1649190766720,0.0032907,45852.0,45850.0,0.25046093]
["bitfinex","BTCUSD",1649190767872,0.00318627,45852.0,45850.0,0.25046093]
["bitfinex","BTCUSD",1649190768428,0.00318627,45852.0,45849.0,0.29894408]
["bitfinex","BTCUSD",1649190768429,0.00318627,45852.0,45848.0,0.0435]
["bitfinex","BTCUSD",1649190768523,0.00318627,45852.0,45847.0,0.0669452]
["bitfinex","BTCUSD",1649190768923,0.00318627,45852.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190769374,0.26540832,45851.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190769471,0.3,45850.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190769670,0.35454745,45850.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190771472,0.16498644,45849.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190771572,0.31900119,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190771674,0.61900119,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190771870,1.01684444,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190772671,0.61900119,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190773718,0.96005809,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190774373,1.22096809,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190774472,1.27096809,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190774572,1.36333809,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190774776,2.01767809,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190775326,1.99497809,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190775525,2.18775359,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190775624,2.68775359,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190776426,2.83822427,45848.0,45847.0,0.06604625]
["bitfinex","BTCUSD",1649190776765,2.83822427,45848.0,45847.0,0.06688016]
["bitfinex","BTCUSD",1649190776866,2.49716737,45848.0,45847.0,0.06688016]
["bitfinex","BTCUSD",1649190776967,2.35439187,45848.0,45847.0,0.06688016]
["bitfinex","BTCUSD",1649190777265,3.01769187,45848.0,45847.0,0.06688016]
["bitfinex","BTCUSD",1649190777366,3.01769187,45848.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190777367,3.06119187,45848.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190777468,3.02421,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190777568,3.67855,45847.0,45846.0,0.00100102]
["bitfinex","BTCUSD",1649190777669,1.55,45846.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190777766,1.55,45846.0,45835.0,0.0031002]
["bitfinex","BTCUSD",1649190777767,0.2,45841.0,45835.0,0.0031002]
["bitfinex","BTCUSD",1649190777869,1.17421,45841.0,45835.0,0.0031002]
["bitfinex","BTCUSD",1649190777968,2.2133,45840.0,45835.0,0.0031002]
["bitfinex","BTCUSD",1649190778066,0.66525,45839.0,45835.0,0.0031002]
["bitfinex","BTCUSD",1649190778266,0.42436784,45838.0,45835.0,0.0031002]
["bitfinex","BTCUSD",1649190778368,1.28961784,45838.0,45835.0,0.0031002]
["bitfinex","BTCUSD",1649190778667,1.28961784,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190779518,1.33961784,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190779869,0.91525,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190779969,1.21525,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190780271,0.91525,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190780585,1.36525,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190780685,1.16525,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190780988,0.68932863,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190781139,0.70023863,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190781235,0.68932863,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190781740,0.18932863,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190782487,0.48932863,45838.0,45835.0,0.001546]
["bitfinex","BTCUSD",1649190783390,0.70023863,45838.0,45835.0,0.001546]
["bitfinex","BTCUSD",1649190783489,0.70023863,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190783587,0.75023863,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190783691,0.75023863,45838.0,45835.0,0.001546]
["bitfinex","BTCUSD",1649190784119,0.45023863,45838.0,45835.0,0.001546]
["bitfinex","BTCUSD",1649190784671,0.40023863,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190784873,0.40023863,45838.0,45835.0,0.001546]
["bitfinex","BTCUSD",1649190785273,0.20023863,45838.0,45835.0,0.001546]
["bitfinex","BTCUSD",1649190785922,0.20023863,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190786021,0.13614863,45838.0,45835.0,0.001546]
["bitfinex","BTCUSD",1649190787073,0.01091,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190787174,0.6654,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190787276,0.6654,45838.0,45835.0,0.00153407]
["bitfinex","BTCUSD",1649190787526,0.9654,45838.0,45835.0,0.00153407]
["bitfinex","BTCUSD",1649190787624,0.6654,45838.0,45835.0,0.00153407]
["bitfinex","BTCUSD",1649190788223,0.6654,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190789074,0.9654,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190789273,0.6654,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190789523,0.9654,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190789726,0.6654,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190789924,0.9654,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190790224,0.95449,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190790624,1.00449,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190790825,1.00449,45838.0,45835.0,0.00154381]
["bitfinex","BTCUSD",1649190791675,0.70449,45838.0,45835.0,0.00154381]
["bitfinex","BTCUSD",1649190791866,0.70449,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190791962,1.00449,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190792064,1.00449,45838.0,45835.0,0.00154381]
["bitfinex","BTCUSD",1649190793065,1.00449,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190793266,1.00449,45838.0,45835.0,0.00154381]
["bitfinex","BTCUSD",1649190794271,1.00449,45838.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190794524,1.00449,45838.0,45835.0,0.00154381]
["bitfinex","BTCUSD",1649190794624,1.0154,45838.0,45835.0,0.00154381]
["bitfinex","BTCUSD",1649190794974,0.52854464,45837.0,45835.0,0.00154381]
["bitfinex","BTCUSD",1649190795073,1.22653464,45837.0,45835.0,0.00154381]
["bitfinex","BTCUSD",1649190795172,1.22653464,45837.0,45836.0,0.001]
["bitfinex","BTCUSD",1649190795173,1.32653464,45837.0,45836.0,0.001]
["bitfinex","BTCUSD",1649190795272,1.32675286,45837.0,45836.0,0.001]
["bitfinex","BTCUSD",1649190795923,1.82675286,45837.0,45836.0,0.001]
["bitfinex","BTCUSD",1649190796226,1.82675286,45837.0,45835.0,0.001]
["bitfinex","BTCUSD",1649190796326,0.9633,45836.0,45832.0,2.82e-06]
["bitfinex","BTCUSD",1649190796481,0.8633,45833.0,45832.0,2.82e-06]
["bitfinex","BTCUSD",1649190796580,1.87288891,45833.0,45832.0,2.82e-06]
["bitfinex","BTCUSD",1649190796679,1.96184051,45833.0,45830.0,0.00010282]
["bitfinex","BTCUSD",1649190796774,0.67421,45832.0,45830.0,0.00010282]
["bitfinex","BTCUSD",1649190796874,2.2133,45830.0,45823.0,0.001]
["bitfinex","BTCUSD",1649190796977,0.2,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649190797075,0.89799,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649190797177,0.89799,45825.0,45818.0,0.004]
["bitfinex","BTCUSD",1649190797277,3.07078136,45824.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190797376,0.19556316,45818.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190797625,0.49556316,45818.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190798127,0.19556316,45818.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190798228,1.15886316,45818.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190798428,0.49556316,45818.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190798629,1.81762214,45819.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190798729,0.65449,45818.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190800220,0.65449,45818.0,45817.0,0.3025505]
["bitfinex","BTCUSD",1649190800924,0.65449,45818.0,45817.0,0.001]
["bitfinex","BTCUSD",1649190801125,0.65449,45818.0,45815.0,0.00054395]
["bitfinex","BTCUSD",1649190801126,0.65449,45818.0,45812.0,0.27390812]
["bitfinex","BTCUSD",1649190801222,0.65449,45818.0,45812.0,0.27212875]
["bitfinex","BTCUSD",1649190801325,0.30674197,45817.0,45812.0,0.27212875]
["bitfinex","BTCUSD",1649190801774,0.65449,45818.0,45812.0,0.27212875]
["bitfinex","BTCUSD",1649190801976,0.92497751,45818.0,45813.0,0.2531588]
["bitfinex","BTCUSD",1649190802077,0.65449,45818.0,45812.0,0.27212875]
["bitfinex","BTCUSD",1649190802176,0.709064,45818.0,45812.0,0.27212875]
["bitfinex","BTCUSD",1649190802275,0.709064,45818.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190803190,0.5423097,45817.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190803290,0.65148532,45817.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190803396,0.31596889,45816.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190803491,0.054588,45815.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190803793,0.31596889,45816.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190804390,0.10917675,45815.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190805094,0.054592,45814.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190805191,0.163776,45814.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190805295,0.109184,45814.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190806045,0.054589,45815.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190810679,0.05422071,45815.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190811081,0.52406494,45817.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190811182,0.10919,45816.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190811785,0.27590991,45814.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190811889,0.3,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190812084,0.30905715,45814.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190812185,0.49047621,45814.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190812785,0.2145663,45814.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190813086,0.03314724,45814.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190816536,0.3,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190817037,0.35,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190817141,0.55,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190818283,0.66350513,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190818482,1.31799513,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190819133,1.01799513,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190819232,0.81799513,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190819337,0.70449,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190819634,0.65449,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190820135,0.65449,45813.0,45812.0,0.28816033]
["bitfinex","BTCUSD",1649190821191,0.65449,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190821740,0.81898016,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190822141,1.07290581,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190822493,1.33053252,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190823344,0.81898016,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190824393,1.07343233,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190824747,0.81898016,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190825483,1.01898016,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190826187,2.7437489,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190826288,2.79833594,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190826387,2.83148347,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190826587,2.7632288,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190829881,2.47689643,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190830133,3.03780643,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190830332,3.08780643,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190830981,3.14240419,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190831084,3.42908657,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190831986,3.37448881,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190832237,3.08780643,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190832878,3.42331627,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190833180,3.73274675,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190833281,3.36240627,45813.0,45812.0,0.00045112]
["bitfinex","BTCUSD",1649190833432,3.31240627,45813.0,45812.0,0.00037407]
["bitfinex","BTCUSD",1649190833528,3.11240627,45813.0,45812.0,0.00037407]
["bitfinex","BTCUSD",1649190833829,2.61240627,45813.0,45812.0,0.00037407]
["bitfinex","BTCUSD",1649190834181,2.61240627,45813.0,45812.0,0.26360665]
["bitfinex","BTCUSD",1649190834383,2.61240627,45813.0,45812.0,0.00037407]
["bitfinex","BTCUSD",1649190835288,2.11240627,45813.0,45812.0,0.00037407]
["bitfinex","BTCUSD",1649190836338,0.68763753,45813.0,45812.0,0.00037407]
["bitfinex","BTCUSD",1649190838580,0.68763753,45813.0,45812.0,0.00052817]
["bitfinex","BTCUSD",1649190841183,0.21145291,45813.0,45812.0,0.00052817]
["bitfinex","BTCUSD",1649190843738,0.17830538,45813.0,45812.0,0.00052817]
["bitfinex","BTCUSD",1649190854489,0.17830538,45813.0,45812.0,0.33308517]
["bitfinex","BTCUSD",1649190854589,0.17830538,45813.0,45812.0,0.18986748]
["bitfinex","BTCUSD",1649190854792,0.17830538,45813.0,45812.0,0.01143817]
["bitfinex","BTCUSD",1649190855895,0.17830538,45813.0,45812.0,0.1898473]
["bitfinex","BTCUSD",1649190858304,0.17830538,45813.0,45812.0,0.5114943]
["bitfinex","BTCUSD",1649190858402,0.17830538,45813.0,45812.0,0.1898473]
["bitfinex","BTCUSD",1649190858500,0.17830538,45813.0,45812.0,0.5114943]
["bitfinex","BTCUSD",1649190859836,0.17830538,45813.0,45812.0,0.33308517]
["bitfinex","BTCUSD",1649190861287,0.17830538,45813.0,45812.0,0.01143817]
["bitfinex","BTCUSD",1649190861387,0.17830538,45813.0,45812.0,0.33308517]
["bitfinex","BTCUSD",1649190861891,0.17830538,45813.0,45812.0,0.01143817]
["bitfinex","BTCUSD",1649190862199,0.17830538,45813.0,45812.0,0.33308517]
["bitfinex","BTCUSD",1649190862793,0.054562,45825.0,45814.0,0.35661075]
["bitfinex","BTCUSD",1649190862902,0.054562,45825.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649190862903,0.5,45824.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649190862998,0.5,45824.0,45822.0,0.29610695]
["bitfinex","BTCUSD",1649190863096,0.29467901,45823.0,45816.0,0.24980938]
["bitfinex","BTCUSD",1649190863197,0.29467901,45823.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649190863494,0.109148,45821.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649190863794,0.109148,45821.0,45815.0,0.01143817]
["bitfinex","BTCUSD",1649190864195,0.109148,45821.0,45815.0,0.27866775]
["bitfinex","BTCUSD",1649190864400,0.109148,45821.0,45815.0,0.26775775]
["bitfinex","BTCUSD",1649190868233,0.3,45820.0,45815.0,0.26775775]
["bitfinex","BTCUSD",1649190868384,0.3,45820.0,45815.0,0.00052817]
["bitfinex","BTCUSD",1649190868385,0.16734551,45818.0,45815.0,0.00052817]
["bitfinex","BTCUSD",1649190868484,0.3,45817.0,45815.0,0.00052817]
["bitfinex","BTCUSD",1649190868583,0.44231512,45817.0,45815.0,0.00052817]
["bitfinex","BTCUSD",1649190869238,0.30367135,45816.0,45815.0,0.00052817]
["bitfinex","BTCUSD",1649190869740,0.60367135,45816.0,45815.0,0.00052817]
["bitfinex","BTCUSD",1649190869835,1.31306135,45816.0,45815.0,0.00052817]
["bitfinex","BTCUSD",1649190870941,1.15,45815.0,45814.0,0.35500899]
["bitfinex","BTCUSD",1649190871040,0.3,45815.0,45814.0,0.35500899]
["bitfinex","BTCUSD",1649190871241,1.01306135,45816.0,45815.0,0.17618908]
["bitfinex","BTCUSD",1649190871345,1.51306135,45816.0,45815.0,0.17618908]
["bitfinex","BTCUSD",1649190873848,1.51306135,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190874897,1.45847135,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190877936,1.45823956,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190878132,1.50823956,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190878831,1.55823956,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190879736,1.56914956,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190880134,1.51914956,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190880337,2.01914956,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190880936,1.96914956,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190881086,1.95823956,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190881338,2.23278173,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190881760,1.73278173,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190885218,1.78278173,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190885387,1.79369173,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190886536,1.79361703,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190886835,2.29361703,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190887286,1.99017747,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190887591,1.7156353,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190888391,2.02249321,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190888591,2.32193327,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190892283,2.31102327,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190894956,2.00416536,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190895608,1.50416536,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190895910,1.75556498,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190896359,1.70563968,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190897491,2.20563968,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190897691,2.35581482,45816.0,45815.0,0.17724542]
["bitfinex","BTCUSD",1649190897794,2.35581482,45816.0,45813.0,0.00047893]
["bitfinex","BTCUSD",1649190897795,1.55,45815.0,45813.0,0.00047893]
["bitfinex","BTCUSD",1649190897896,1.46571,45814.0,45813.0,0.00047893]
["bitfinex","BTCUSD",1649190897991,1.50921,45814.0,45813.0,0.00047893]
["bitfinex","BTCUSD",1649190898193,1.55,45813.0,45811.0,0.0551395]
["bitfinex","BTCUSD",1649190898291,0.6548,45812.0,45811.0,0.0551395]
["bitfinex","BTCUSD",1649190898390,0.9548,45812.0,45811.0,0.0551395]
["bitfinex","BTCUSD",1649190898595,0.9548,45812.0,45811.0,0.0541395]
["bitfinex","BTCUSD",1649190898692,1.10497514,45812.0,45811.0,0.0541395]
["bitfinex","BTCUSD",1649190898792,1.46970301,45812.0,45811.0,0.0541395]
["bitfinex","BTCUSD",1649190898893,1.52411301,45812.0,45811.0,0.0541395]
["bitfinex","BTCUSD",1649190898992,2.02411301,45812.0,45811.0,0.0541395]
["bitfinex","BTCUSD",1649190899298,2.02411301,45812.0,45803.0,0.001]
["bitfinex","BTCUSD",1649190899299,0.6633,45808.0,45803.0,0.001]
["bitfinex","BTCUSD",1649190899399,1.90771,45808.0,45803.0,0.001]
["bitfinex","BTCUSD",1649190899494,0.6633,45806.0,45803.0,0.001]
["bitfinex","BTCUSD",1649190899597,0.6633,45804.0,45803.0,0.001]
["bitfinex","BTCUSD",1649190899694,1.12439514,45804.0,45803.0,0.001]
["bitfinex","BTCUSD",1649190899795,1.36789514,45804.0,45803.0,0.001]
["bitfinex","BTCUSD",1649190899894,2.07730241,45804.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190900044,0.5,45803.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190900147,0.66572,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190900244,0.96572,45802.0,45801.0,0.00089314]
["bitfinex","BTCUSD",1649190900393,1.94419828,45802.0,45801.0,0.00089314]
["bitfinex","BTCUSD",1649190900490,2.04419828,45802.0,45801.0,0.00089314]
["bitfinex","BTCUSD",1649190900595,2.09419828,45802.0,45801.0,0.00089314]
["bitfinex","BTCUSD",1649190900692,1.62457342,45802.0,45801.0,0.00089314]
["bitfinex","BTCUSD",1649190901043,1.82457342,45802.0,45801.0,0.00089314]
["bitfinex","BTCUSD",1649190901151,1.72318788,45802.0,45801.0,0.00089314]
["bitfinex","BTCUSD",1649190901244,1.72318788,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190901546,1.67318788,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190901648,1.52301274,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190902446,1.57762074,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190902597,1.82764706,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190903148,1.77303906,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190903596,1.72303906,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190903700,2.22303906,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190904544,2.07301274,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190905096,2.02603743,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190905242,1.52603743,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190906545,1.51650297,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190908187,1.56650297,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190908487,1.63216247,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190909390,1.62110997,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190909589,1.67110997,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190910792,1.69308428,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190911646,1.68202997,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190911743,1.69308368,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190911942,1.69232718,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190912193,1.68127347,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190912292,1.63777347,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190912492,1.58316647,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190913193,2.08316647,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190914249,2.09422018,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190914844,2.14422018,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190915295,2.09422018,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190916344,2.80752018,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1649190916448,2.2133,45801.0,45799.0,0.00049887]
["bitfinex","BTCUSD",1649190916545,3.683639,45801.0,45799.0,0.00049887]
["bitfinex","BTCUSD",1649190916646,3.78385745,45801.0,45799.0,0.00049887]
["bitfinex","BTCUSD",1649190916847,3.78385745,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190917044,3.78385745,45801.0,45798.0,0.00049887]
["bitfinex","BTCUSD",1649190917345,1.57055745,45801.0,45798.0,0.00049887]
["bitfinex","BTCUSD",1649190917546,1.56593845,45801.0,45798.0,0.00049887]
["bitfinex","BTCUSD",1649190917995,1.56593845,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190918195,1.56593845,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190919236,1.56593845,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190919434,1.56593845,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190920438,1.56593845,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190920639,1.56593845,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190920740,1.56719525,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190921039,1.6764203,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190921637,1.6764203,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190921838,1.6764203,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190922089,1.62180473,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190922337,2.28510473,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190922439,1.62180473,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190922893,1.62180473,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190922993,1.62180473,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190923944,2.28510473,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190924047,2.28510473,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190924243,2.28510473,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190924796,2.28452473,45801.0,45798.0,0.00049888]
["bitfinex","BTCUSD",1649190925194,2.28452473,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190925645,1.62122473,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190925898,1.77083867,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190925997,2.43413867,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190927066,2.47763867,45801.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190927168,0.717918,45799.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190927268,2.1181,45798.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190927369,0.58490906,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190927472,2.21224836,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190927569,1.58970906,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190927671,1.18970906,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190928219,1.68970906,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190928569,1.63970906,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190928669,1.62878906,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649190928822,1.75,45796.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190928920,0.9354547,45795.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190929021,0.2,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190929122,0.8548,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190929274,1.3548,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190931293,1.35599263,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190931595,1.85599263,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190933346,1.85710052,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190935593,1.90710052,45793.0,45792.0,0.001]
["bitfinex","BTCUSD",1649190935794,1.5,45792.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190935894,2.47215822,45791.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190936094,2.45467822,45791.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190936296,0.30855937,45790.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190936444,0.63732,45789.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190936950,0.73004182,45788.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190937049,0.23615393,45788.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190937147,0.23004182,45788.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190937247,0.22255182,45788.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190937647,0.63732,45787.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190937923,0.61983,45787.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190938025,0.60234,45787.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190938223,0.58485,45787.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190939276,0.58604195,45787.0,45786.0,0.00092958]
["bitfinex","BTCUSD",1649190940076,0.58604195,45787.0,45776.0,0.00199114]
["bitfinex","BTCUSD",1649190940077,0.85,45786.0,45782.0,0.01006328]
["bitfinex","BTCUSD",1649190940175,0.64065695,45787.0,45782.0,0.01006328]
["bitfinex","BTCUSD",1649190940376,0.64065695,45787.0,45780.0,0.01092]
["bitfinex","BTCUSD",1649190941655,0.16804452,45785.0,45780.0,0.01092]
["bitfinex","BTCUSD",1649190942301,0.01,45782.0,45780.0,0.01092]
["bitfinex","BTCUSD",1649190942501,0.03316426,45783.0,45779.0,0.00083182]
["bitfinex","BTCUSD",1649190943205,0.03316426,45783.0,45781.0,0.00767815]
["bitfinex","BTCUSD",1649190945446,0.00119138,45782.0,45781.0,0.00767815]
["bitfinex","BTCUSD",1649190947507,0.10119138,45782.0,45781.0,0.00767815]
["bitfinex","BTCUSD",1649190947654,0.10225101,45782.0,45781.0,0.00767815]
["bitfinex","BTCUSD",1649190947807,0.10225101,45782.0,45778.0,0.00496519]
["bitfinex","BTCUSD",1649190947808,1.1,45781.0,45778.0,0.00496519]
["bitfinex","BTCUSD",1649190947907,0.3,45780.0,45775.0,0.0254883]
["bitfinex","BTCUSD",1649190948005,0.23066991,45781.0,45775.0,0.0254883]
["bitfinex","BTCUSD",1649190949006,0.054622,45781.0,45775.0,0.0254883]
["bitfinex","BTCUSD",1649190949175,0.054622,45781.0,45776.0,0.27253214]
["bitfinex","BTCUSD",1649190949479,0.054622,45781.0,45776.0,0.27304708]
["bitfinex","BTCUSD",1649190950328,0.27287862,45779.0,45776.0,0.27304708]
["bitfinex","BTCUSD",1649190950431,0.27287862,45779.0,45778.0,0.001]
["bitfinex","BTCUSD",1649190951281,0.054622,45781.0,45778.0,0.001]
["bitfinex","BTCUSD",1649190951380,0.04575101,45782.0,45778.0,0.001]
["bitfinex","BTCUSD",1649190951482,0.00225101,45782.0,45778.0,0.001]
["bitfinex","BTCUSD",1649190951582,0.00051485,45784.0,45778.0,0.001]
["bitfinex","BTCUSD",1649190951683,0.63485,45787.0,45778.0,0.001]
["bitfinex","BTCUSD",1649190951985,0.00119115,45780.0,45779.0,0.01092]
["bitfinex","BTCUSD",1649190952280,0.00119115,45780.0,45779.0,0.24752003]
["bitfinex","BTCUSD",1649190952482,0.10119115,45780.0,45779.0,0.24752003]
["bitfinex","BTCUSD",1649190953970,0.1,45780.0,45779.0,0.24752003]
["bitfinex","BTCUSD",1649190957849,0.1,45780.0,45779.0,0.23660003]
["bitfinex","BTCUSD",1649190958001,0.1,45780.0,45778.0,0.001]
["bitfinex","BTCUSD",1649190961168,0.03316418,45779.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190961469,0.03316418,45779.0,45777.0,0.00049974]
["bitfinex","BTCUSD",1649190961570,0.09950026,45775.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190961770,0.08201026,45775.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190961869,0.06452026,45775.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190962069,0.054625,45776.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190962169,0.037135,45776.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190962272,0.03316418,45779.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190962572,0.03316418,45779.0,45774.0,0.26437882]
["bitfinex","BTCUSD",1649190963073,0.03316418,45779.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190963872,0.03316418,45779.0,45774.0,0.02325757]
["bitfinex","BTCUSD",1649190964906,0.03316418,45779.0,45774.0,0.02298804]
["bitfinex","BTCUSD",1649190965109,0.03316418,45779.0,45774.0,0.02348772]
["bitfinex","BTCUSD",1649190965209,0.03366381,45779.0,45774.0,0.02348772]
["bitfinex","BTCUSD",1649190965305,0.2,45777.0,45774.0,0.02348772]
["bitfinex","BTCUSD",1649190965411,0.31092,45776.0,45774.0,0.02348772]
["bitfinex","BTCUSD",1649190965507,0.29905,45776.0,45774.0,0.02348772]
["bitfinex","BTCUSD",1649190965708,0.58485,45775.0,45774.0,0.02348772]
["bitfinex","BTCUSD",1649190965806,0.71485,45775.0,45774.0,0.00049968]
["bitfinex","BTCUSD",1649190965909,0.70892,45775.0,45774.0,0.00049968]
["bitfinex","BTCUSD",1649190966109,0.70892,45775.0,45773.0,0.00153019]
["bitfinex","BTCUSD",1649190966207,1.063565,45775.0,45773.0,0.00153019]
["bitfinex","BTCUSD",1649190966356,1.063565,45775.0,45763.0,0.28831406]
["bitfinex","BTCUSD",1649190966357,2.49608003,45774.0,45763.0,0.28831406]
["bitfinex","BTCUSD",1649190966456,0.29851,45773.0,45763.0,0.28831406]
["bitfinex","BTCUSD",1649190966558,0.88336,45773.0,45763.0,0.28831406]
["bitfinex","BTCUSD",1649190966656,1.04729,45773.0,45763.0,0.28831406]
["bitfinex","BTCUSD",1649190966756,1.04655,45773.0,45762.0,0.7477]
["bitfinex","BTCUSD",1649190966856,1.04655,45773.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190967209,1.25542466,45772.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190967309,1.45,45769.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190967408,1.6,45768.0,45767.0,0.00114844]
["bitfinex","BTCUSD",1649190967507,0.05465228,45769.0,45767.0,0.00114844]
["bitfinex","BTCUSD",1649190967764,0.3,45768.0,45767.0,0.00114844]
["bitfinex","BTCUSD",1649190967928,0.55,45768.0,45767.0,0.00114844]
["bitfinex","BTCUSD",1649190968029,0.56092,45768.0,45767.0,0.00114844]
["bitfinex","BTCUSD",1649190968226,1.14577,45768.0,45767.0,0.00114844]
["bitfinex","BTCUSD",1649190968476,1.14577,45768.0,45762.0,0.00399779]
["bitfinex","BTCUSD",1649190968477,1.55,45766.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190968576,0.31093,45765.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190968677,0.6093346,45765.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190968777,0.8593346,45765.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190968877,1.4441846,45765.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190970284,1.1441846,45765.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190970582,1.55,45764.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190970685,0.87019566,45763.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190970784,1.57699566,45763.0,45762.0,0.002]
["bitfinex","BTCUSD",1649190971652,1.82319786,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649190971951,1.15989786,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649190972050,1.25989786,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649190972153,0.9854822,45763.0,45762.0,0.001]
["bitfinex","BTCUSD",1649190972551,0.9854822,45763.0,45750.0,0.00092537]
["bitfinex","BTCUSD",1649190972552,1.55,45762.0,45750.0,0.00092537]
["bitfinex","BTCUSD",1649190972651,0.054651,45760.0,45750.0,0.00092537]
["bitfinex","BTCUSD",1649190972750,0.21093,45759.0,45750.0,0.00092537]
["bitfinex","BTCUSD",1649190972855,0.2441139,45759.0,45748.0,0.00212537]
["bitfinex","BTCUSD",1649190972951,0.0441139,45759.0,45748.0,0.00212537]
["bitfinex","BTCUSD",1649190973100,0.2441139,45759.0,45748.0,0.00212537]
["bitfinex","BTCUSD",1649190973201,0.28175712,45754.0,45748.0,0.00212537]
["bitfinex","BTCUSD",1649190973302,0.28098496,45754.0,45751.0,0.29789329]
["bitfinex","BTCUSD",1649190974354,0.2391139,45759.0,45751.0,0.29789329]
["bitfinex","BTCUSD",1649190974555,0.054648,45757.0,45751.0,0.29789329]
["bitfinex","BTCUSD",1649190975005,0.2391139,45759.0,45751.0,0.29789329]
["bitfinex","BTCUSD",1649190975463,0.26112373,45754.0,45751.0,0.29789329]
["bitfinex","BTCUSD",1649190975555,0.31578073,45754.0,45751.0,0.29789329]
["bitfinex","BTCUSD",1649190975756,0.054657,45754.0,45751.0,0.29789329]
["bitfinex","BTCUSD",1649190975955,0.3,45753.0,45748.0,0.000321]
["bitfinex","BTCUSD",1649190976057,0.2,45749.0,45748.0,0.000321]
["bitfinex","BTCUSD",1649190976156,0.21093,45749.0,45748.0,0.000321]
["bitfinex","BTCUSD",1649190976360,0.79578,45749.0,45748.0,0.000321]
["bitfinex","BTCUSD",1649190976555,0.89578,45749.0,45748.0,0.000321]
["bitfinex","BTCUSD",1649190976655,0.69578,45749.0,45748.0,0.000321]
["bitfinex","BTCUSD",1649190976754,0.68485,45749.0,45746.0,0.24766867]
["bitfinex","BTCUSD",1649190976854,0.68485,45749.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190977055,0.68485,45749.0,45746.0,0.24070893]
["bitfinex","BTCUSD",1649190979558,0.65985,45749.0,45746.0,0.24070893]
["bitfinex","BTCUSD",1649190980561,0.769173,45749.0,45746.0,0.24070893]
["bitfinex","BTCUSD",1649190981213,0.769173,45749.0,45745.0,0.00109964]
["bitfinex","BTCUSD",1649190981316,0.26655896,45748.0,45745.0,0.00109964]
["bitfinex","BTCUSD",1649190981715,0.26655896,45748.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190981816,0.55985,45747.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190982117,0.18760974,45746.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190982217,0.55985,45747.0,45745.0,0.29597341]
["bitfinex","BTCUSD",1649190983548,0.27306832,45746.0,45745.0,0.29597341]
["bitfinex","BTCUSD",1649190983646,0.55985,45747.0,45745.0,0.29597341]
["bitfinex","BTCUSD",1649190986404,0.22334826,45746.0,45745.0,0.29597341]
["bitfinex","BTCUSD",1649190986847,0.22334826,45746.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190987497,0.23427826,45746.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190987797,0.79412826,45746.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190990100,1.09412826,45746.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190992408,1.13762826,45746.0,45745.0,0.00056721]
["bitfinex","BTCUSD",1649190992508,1.13762826,45746.0,45739.0,0.001]
["bitfinex","BTCUSD",1649190992609,0.31975836,45741.0,45739.0,0.001]
["bitfinex","BTCUSD",1649190992712,0.55985,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649190992812,0.65985,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649190992911,0.69304863,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649190993013,0.89304863,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649190995651,1.19304863,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649190995761,1.30397863,45740.0,45739.0,0.001]
["bitfinex","BTCUSD",1649190995849,1.30397863,45740.0,45734.0,0.001]
["bitfinex","BTCUSD",1649190995850,2.2133,45739.0,45735.0,0.031]
["bitfinex","BTCUSD",1649190995949,1.37356501,45738.0,45734.0,0.001]
["bitfinex","BTCUSD",1649190996050,0.2,45735.0,45734.0,0.001]
["bitfinex","BTCUSD",1649190996150,1.602708,45734.0,45721.0,0.11]
["bitfinex","BTCUSD",1649190996251,0.2,45728.0,45721.0,0.11]
["bitfinex","BTCUSD",1649190996454,0.3,45727.0,45721.0,0.11]
["bitfinex","BTCUSD",1649190996551,0.3,45727.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190996651,0.2523029,45726.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190996853,0.39770904,45728.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190997001,0.23759271,45724.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190997203,0.2,45728.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190997304,0.05113635,45729.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190997406,0.17167222,45730.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190997603,0.0435,45731.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190997804,0.1,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649190997929,0.1,45722.0,45721.0,0.331647]
["bitfinex","BTCUSD",1649190998019,0.55985,45733.0,45724.0,0.14019362]
["bitfinex","BTCUSD",1649190998116,0.55985,45733.0,45731.0,0.21463256]
["bitfinex","BTCUSD",1649190998322,0.55985,45733.0,45732.0,0.26303489]
["bitfinex","BTCUSD",1649190999519,0.56985,45733.0,45732.0,0.26303489]
["bitfinex","BTCUSD",1649191001711,0.56985,45733.0,45728.0,0.00052335]
["bitfinex","BTCUSD",1649191001912,0.679238,45733.0,45728.0,0.00052335]
["bitfinex","BTCUSD",1649191002063,0.26472841,45730.0,45728.0,0.00052335]
["bitfinex","BTCUSD",1649191002160,0.31942241,45730.0,45728.0,0.00052335]
["bitfinex","BTCUSD",1649191002259,0.31942241,45730.0,45720.0,0.78304422]
["bitfinex","BTCUSD",1649191002363,0.37411541,45730.0,45720.0,0.78304422]
["bitfinex","BTCUSD",1649191002465,0.37411541,45730.0,45728.0,0.00052334]
["bitfinex","BTCUSD",1649191002961,0.25729984,45729.0,45728.0,0.00052334]
["bitfinex","BTCUSD",1649191003160,0.81714984,45729.0,45728.0,0.00052334]
["bitfinex","BTCUSD",1649191003512,0.20988634,45728.0,45723.0,0.31089279]
["bitfinex","BTCUSD",1649191003611,0.20988634,45728.0,45726.0,0.00049179]
["bitfinex","BTCUSD",1649191003715,0.55985,45727.0,45726.0,0.00049179]
["bitfinex","BTCUSD",1649191004011,0.614549,45727.0,45726.0,0.00049179]
["bitfinex","BTCUSD",1649191004313,0.914549,45727.0,45726.0,0.00049179]
["bitfinex","BTCUSD",1649191004513,0.924549,45727.0,45726.0,0.00049179]
["bitfinex","BTCUSD",1649191004611,1.076449,45727.0,45721.0,0.01]
["bitfinex","BTCUSD",1649191004712,0.054703,45726.0,45721.0,0.01]
["bitfinex","BTCUSD",1649191004910,0.054703,45726.0,45724.0,0.14068542]
["bitfinex","BTCUSD",1649191005702,0.109406,45726.0,45724.0,0.14068542]
["bitfinex","BTCUSD",1649191005903,0.109406,45726.0,45724.0,0.14019362]
["bitfinex","BTCUSD",1649191006101,0.3,45725.0,45724.0,0.14019362]
["bitfinex","BTCUSD",1649191006403,0.3,45725.0,45723.0,0.00049181]
["bitfinex","BTCUSD",1649191006404,1.659417,45724.0,45723.0,0.00049181]
["bitfinex","BTCUSD",1649191006504,2.219267,45724.0,45723.0,0.00049181]
["bitfinex","BTCUSD",1649191006605,2.10985,45724.0,45723.0,0.00049181]
["bitfinex","BTCUSD",1649191006908,2.10985,45724.0,45721.0,0.01]
["bitfinex","BTCUSD",1649191007004,1.75,45723.0,45721.0,0.01]
["bitfinex","BTCUSD",1649191007104,0.3,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649191007204,0.54777398,45722.0,45721.0,0.01]
["bitfinex","BTCUSD",1649191007303,0.54777398,45722.0,45721.0,0.01048781]
["bitfinex","BTCUSD",1649191007603,1.25,45721.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191007703,0.19951531,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191007804,0.49951531,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191008003,0.19951531,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191008656,0.49951531,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191008954,1.05936531,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191009057,0.75936531,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191009388,0.55985,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191009588,0.56985,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191013403,9.56985,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191015613,9.97821427,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191015812,9.56985,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191016849,9.96246128,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191017051,9.56985,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191019254,10.23315,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191020155,10.95273269,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191020254,10.28943269,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191020428,9.8839937,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191021329,9.56985,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191022179,9.5694897,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191022280,9.5712309,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191023585,10.63662003,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191023689,9.97332003,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191023934,9.5712309,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191024704,10.2345309,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191024903,10.5525309,45720.0,45719.0,0.0441395]
["bitfinex","BTCUSD",1649191025006,0.6633,45718.0,45702.0,0.01194]
["bitfinex","BTCUSD",1649191025105,1.55,45719.0,45704.0,0.002]
["bitfinex","BTCUSD",1649191025106,1.5337297,45717.0,45704.0,0.002]
["bitfinex","BTCUSD",1649191025209,0.054717,45716.0,45704.0,0.002]
["bitfinex","BTCUSD",1649191025306,0.01,45707.0,45706.0,0.01]
["bitfinex","BTCUSD",1649191025406,0.22429174,45707.0,45706.0,0.01]
["bitfinex","BTCUSD",1649191025506,0.78378144,45707.0,45706.0,0.01]
["bitfinex","BTCUSD",1649191025954,1.06777982,45707.0,45706.0,0.01]
["bitfinex","BTCUSD",1649191026055,1.34950634,45707.0,45706.0,0.01]
["bitfinex","BTCUSD",1649191026155,1.2,45706.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649191026261,0.854719,45705.0,45701.0,0.00894]
["bitfinex","BTCUSD",1649191026358,0.054725,45704.0,45701.0,0.00894]
["bitfinex","BTCUSD",1649191026457,0.146687,45704.0,45700.0,0.01]
["bitfinex","BTCUSD",1649191027060,0.16973539,45703.0,45700.0,0.01]
["bitfinex","BTCUSD",1649191027158,0.15224539,45703.0,45700.0,0.01]
["bitfinex","BTCUSD",1649191027260,0.85,45702.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649191027362,0.21361445,45703.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191027460,0.19612445,45703.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191028455,0.24775285,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191028556,0.23026285,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191028755,0.5594897,45702.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191028860,0.5446097,45702.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191029709,0.24855021,45701.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191029806,0.3,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191029908,0.46952052,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191030007,1.01041022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191030305,1.02041022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191030507,0.72971022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191030608,0.71785022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191031816,0.72879022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191032317,1.39209022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191032621,1.49209022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191033420,1.50316716,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191033521,1.54666716,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191033621,1.53559022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191033724,1.54666704,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191034124,1.53559022,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191034224,1.54666691,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191034327,2.5738292,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191034727,1.54666691,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191035624,2.6738292,45700.0,45699.0,0.002]
["bitfinex","BTCUSD",1649191035724,2.6738292,45700.0,45697.0,6.4e-05]
["bitfinex","BTCUSD",1649191035825,0.67437779,45698.0,45697.0,6.4e-05]
["bitfinex","BTCUSD",1649191035925,0.67437779,45698.0,45690.0,0.001]
["bitfinex","BTCUSD",1649191035926,1.55,45697.0,45691.0,0.01070523]
["bitfinex","BTCUSD",1649191036027,1.2188497,45696.0,45691.0,0.01070523]
["bitfinex","BTCUSD",1649191036130,0.9633,45695.0,45691.0,0.01070523]
["bitfinex","BTCUSD",1649191036225,0.6633,45693.0,45691.0,0.00570523]
["bitfinex","BTCUSD",1649191036326,0.73092018,45692.0,45691.0,0.00570523]
["bitfinex","BTCUSD",1649191036430,1.69422018,45692.0,45691.0,0.00570523]
["bitfinex","BTCUSD",1649191036527,1.74422018,45692.0,45691.0,0.00570523]
["bitfinex","BTCUSD",1649191036626,1.96578052,45692.0,45691.0,0.00570523]
["bitfinex","BTCUSD",1649191036727,1.66578052,45692.0,45691.0,0.00570523]
["bitfinex","BTCUSD",1649191037229,1.55,45691.0,45690.0,0.001]
["bitfinex","BTCUSD",1649191037330,2.3946097,45691.0,45690.0,0.001]
["bitfinex","BTCUSD",1649191037534,2.4490497,45691.0,45690.0,0.001]
["bitfinex","BTCUSD",1649191037731,2.46012821,45691.0,45690.0,0.001]
["bitfinex","BTCUSD",1649191037829,1.6595057,45690.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191037931,1.6595057,45690.0,45687.0,0.00062868]
["bitfinex","BTCUSD",1649191037932,0.109516,45688.0,45687.0,0.00062868]
["bitfinex","BTCUSD",1649191038030,2.61509314,45688.0,45687.0,0.00062868]
["bitfinex","BTCUSD",1649191038132,2.65859314,45688.0,45687.0,0.00062868]
["bitfinex","BTCUSD",1649191038229,2.70859314,45688.0,45687.0,0.00062868]
["bitfinex","BTCUSD",1649191038330,0.05475394,45685.0,45682.0,0.00125736]
["bitfinex","BTCUSD",1649191038430,0.8446097,45684.0,45682.0,0.00125736]
["bitfinex","BTCUSD",1649191038529,0.62183305,45683.0,45682.0,0.00125736]
["bitfinex","BTCUSD",1649191038631,0.86644275,45683.0,45682.0,0.00125736]
["bitfinex","BTCUSD",1649191038730,1.26783604,45683.0,45682.0,0.00125736]
["bitfinex","BTCUSD",1649191038831,1.55,45682.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191038932,0.5446097,45681.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191039029,0.6541267,45681.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191039171,0.57785508,45681.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191039363,0.30321121,45680.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191039564,0.5446097,45679.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191040721,0.6446097,45679.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191041718,0.04778642,45679.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191042222,0.04778642,45679.0,45678.0,0.30095038]
["bitfinex","BTCUSD",1649191042571,0.04778642,45679.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191043198,0.70454642,45679.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191043801,0.054727,45692.0,45679.0,0.4]
["bitfinex","BTCUSD",1649191043900,0.054727,45692.0,45680.0,0.01095]
["bitfinex","BTCUSD",1649191044002,0.054727,45692.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649191044300,1.70461723,45688.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649191044650,1.70461723,45688.0,45681.0,0.00028587]
["bitfinex","BTCUSD",1649191044755,1.70461723,45688.0,45687.0,0.22973098]
["bitfinex","BTCUSD",1649191044852,1.71278496,45688.0,45687.0,0.22973098]
["bitfinex","BTCUSD",1649191045355,1.72278496,45688.0,45683.0,0.2965311]
["bitfinex","BTCUSD",1649191045455,1.71461723,45688.0,45681.0,0.00028587]
["bitfinex","BTCUSD",1649191045556,0.20127569,45687.0,45681.0,0.00028587]
["bitfinex","BTCUSD",1649191045657,0.20127569,45687.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649191045857,0.109476,45686.0,45683.0,0.00052109]
["bitfinex","BTCUSD",1649191045955,0.19237449,45685.0,45683.0,0.00052109]
["bitfinex","BTCUSD",1649191046556,0.2280573,45684.0,45683.0,0.00052109]
["bitfinex","BTCUSD",1649191046709,0.26129737,45684.0,45683.0,0.00052109]
["bitfinex","BTCUSD",1649191046804,0.26129737,45684.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191047054,0.26129737,45684.0,45681.0,0.0005211]
["bitfinex","BTCUSD",1649191047808,0.31603337,45684.0,45681.0,0.0005211]
["bitfinex","BTCUSD",1649191048006,0.08797607,45684.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191048206,0.08797607,45684.0,45680.0,0.00052111]
["bitfinex","BTCUSD",1649191048706,0.25677958,45682.0,45680.0,0.00052111]
["bitfinex","BTCUSD",1649191048908,0.65673,45681.0,45680.0,0.00052111]
["bitfinex","BTCUSD",1649191049061,0.95000496,45681.0,45680.0,0.00052111]
["bitfinex","BTCUSD",1649191049262,0.054752,45680.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191049361,0.65673,45679.0,45678.0,0.00095038]
["bitfinex","BTCUSD",1649191049462,0.95673,45679.0,45678.0,0.00145064]
["bitfinex","BTCUSD",1649191049709,1.01768,45679.0,45678.0,0.00145064]
["bitfinex","BTCUSD",1649191049810,1.55,45678.0,45676.0,0.01]
["bitfinex","BTCUSD",1649191049910,2.21768,45678.0,45676.0,0.01]
["bitfinex","BTCUSD",1649191050008,0.3,45677.0,45676.0,0.01]
["bitfinex","BTCUSD",1649191050112,0.95673,45677.0,45676.0,0.01]
["bitfinex","BTCUSD",1649191050212,1.55,45676.0,45662.0,0.001]
["bitfinex","BTCUSD",1649191050454,1.55,45676.0,45661.0,0.11]
["bitfinex","BTCUSD",1649191050455,0.7133,45674.0,45661.0,0.11]
["bitfinex","BTCUSD",1649191050553,0.42023268,45664.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191050652,1.14535114,45663.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191050759,1.99046229,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191050856,2.39719229,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191050955,1.39684,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191051153,1.54977364,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191051256,1.14881516,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191051503,0.68354,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191052104,0.65673,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191052604,0.65673,45662.0,45661.0,0.27628937]
["bitfinex","BTCUSD",1649191052706,0.65673,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191054750,0.65673,45662.0,45661.0,0.331647]
["bitfinex","BTCUSD",1649191054949,0.65673,45662.0,45661.0,0.375147]
["bitfinex","BTCUSD",1649191055164,0.65673,45662.0,45661.0,0.386097]
["bitfinex","BTCUSD",1649191055349,0.08978407,45662.0,45661.0,0.386097]
["bitfinex","BTCUSD",1649191055450,0.5,45677.0,45662.0,1.55]
["bitfinex","BTCUSD",1649191055553,0.5,45677.0,45668.0,0.2]
["bitfinex","BTCUSD",1649191055652,0.00052078,45673.0,45669.0,0.01095]
["bitfinex","BTCUSD",1649191055852,0.00052078,45673.0,45669.0,0.05445]
["bitfinex","BTCUSD",1649191056454,0.65687,45672.0,45669.0,0.01095]
["bitfinex","BTCUSD",1649191056555,0.65687,45672.0,45664.0,0.01095]
["bitfinex","BTCUSD",1649191056658,0.27379347,45671.0,45669.0,0.00052088]
["bitfinex","BTCUSD",1649191056757,0.65687,45670.0,45669.0,0.00052088]
["bitfinex","BTCUSD",1649191057358,0.17925609,45670.0,45669.0,0.00052088]
["bitfinex","BTCUSD",1649191057708,0.17925609,45670.0,45662.0,0.01095]
["bitfinex","BTCUSD",1649191057807,0.17925609,45670.0,45662.0,0.25235856]
["bitfinex","BTCUSD",1649191058458,0.17925609,45670.0,45663.0,0.27064177]
["bitfinex","BTCUSD",1649191058560,0.17925609,45670.0,45664.0,0.01095]
["bitfinex","BTCUSD",1649191060364,0.01,45665.0,45664.0,0.01095]
["bitfinex","BTCUSD",1649191060463,0.01,45665.0,45664.0,0.065686]
["bitfinex","BTCUSD",1649191060563,0.01,45665.0,45664.0,0.496798]
["bitfinex","BTCUSD",1649191060663,0.01,45665.0,45664.0,0.696798]
["bitfinex","BTCUSD",1649191060768,0.17925609,45670.0,45665.0,1.55]
["bitfinex","BTCUSD",1649191060865,0.17925609,45670.0,45667.0,0.2]
["bitfinex","BTCUSD",1649191060966,0.17925609,45670.0,45668.0,0.332597]
["bitfinex","BTCUSD",1649191061265,0.17925609,45670.0,45669.0,0.24078411]
["bitfinex","BTCUSD",1649191061362,0.17925609,45670.0,45669.0,0.61688111]
["bitfinex","BTCUSD",1649191061802,0.03324007,45684.0,45674.0,0.35891496]
["bitfinex","BTCUSD",1649191062458,0.65676,45683.0,45674.0,0.35891496]
["bitfinex","BTCUSD",1649191062605,0.65676,45683.0,45674.0,0.46836237]
["bitfinex","BTCUSD",1649191062901,0.65676,45683.0,45681.0,0.29189107]
["bitfinex","BTCUSD",1649191063804,0.65676,45683.0,45681.0,0.33539107]
["bitfinex","BTCUSD",1649191064202,0.65676,45683.0,45682.0,0.321647]
["bitfinex","BTCUSD",1649191064561,0.65676,45683.0,45682.0,0.376097]
["bitfinex","BTCUSD",1649191065003,0.65676,45683.0,45682.0,0.371097]
["bitfinex","BTCUSD",1649191065258,0.54664273,45683.0,45682.0,0.95990788]
["bitfinex","BTCUSD",1649191065414,0.55664273,45683.0,45682.0,0.76832801]
["bitfinex","BTCUSD",1649191065515,0.55664273,45683.0,45682.0,0.571097]
["bitfinex","BTCUSD",1649191065614,0.55664273,45683.0,45682.0,0.671097]
["bitfinex","BTCUSD",1649191065715,0.55664273,45683.0,45682.0,0.471097]
["bitfinex","BTCUSD",1649191065815,0.55664273,45683.0,45682.0,0.771097]
["bitfinex","BTCUSD",1649191065913,0.55664273,45683.0,45682.0,0.45445]
["bitfinex","BTCUSD",1649191066265,0.55664273,45683.0,45682.0,0.777213]
["bitfinex","BTCUSD",1649191066565,0.55664273,45683.0,45682.0,0.377213]
["bitfinex","BTCUSD",1649191066769,0.55664273,45683.0,45682.0,0.677213]
["bitfinex","BTCUSD",1649191066865,0.55664273,45683.0,45682.0,0.377213]
["bitfinex","BTCUSD",1649191067170,0.00051872,45685.0,45682.0,0.677213]
["bitfinex","BTCUSD",1649191067268,0.00051872,45685.0,45683.0,0.333703]
["bitfinex","BTCUSD",1649191067418,0.01094,45706.0,45685.0,0.322763]
["bitfinex","BTCUSD",1649191067570,0.65652,45705.0,45698.0,0.29503373]
["bitfinex","BTCUSD",1649191067667,0.65652,45705.0,45689.0,0.10939112]
["bitfinex","BTCUSD",1649191067771,0.65652,45705.0,45695.0,0.0435]
["bitfinex","BTCUSD",1649191067868,0.65652,45705.0,45690.0,0.35444]
["bitfinex","BTCUSD",1649191067972,0.65652,45705.0,45691.0,0.322763]
["bitfinex","BTCUSD",1649191068068,0.65652,45705.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649191068169,0.65652,45705.0,45693.0,0.57718659]
["bitfinex","BTCUSD",1649191068268,0.65652,45705.0,45693.0,0.55442359]
["bitfinex","BTCUSD",1649191068377,0.65652,45705.0,45694.0,0.0435]
["bitfinex","BTCUSD",1649191068469,0.1913166,45701.0,45694.0,0.0435]
["bitfinex","BTCUSD",1649191068667,0.1913166,45701.0,45697.0,0.26133759]
["bitfinex","BTCUSD",1649191068769,0.1913166,45701.0,45694.0,0.0435]
["bitfinex","BTCUSD",1649191068870,0.19155399,45701.0,45694.0,0.0435]
["bitfinex","BTCUSD",1649191068969,0.19155399,45701.0,45696.0,0.322763]
["bitfinex","BTCUSD",1649191069070,0.19155399,45701.0,45694.0,0.0435]
["bitfinex","BTCUSD",1649191069206,0.00023739,45701.0,45694.0,0.0435]
["bitfinex","BTCUSD",1649191069306,0.00023739,45701.0,45695.0,0.622763]
["bitfinex","BTCUSD",1649191069504,0.00023739,45701.0,45695.0,0.666263]
["bitfinex","BTCUSD",1649191069806,0.65652,45705.0,45695.0,0.666263]
["bitfinex","BTCUSD",1649191069807,0.65652,45705.0,45696.0,0.12033043]
["bitfinex","BTCUSD",1649191069905,0.65652,45705.0,45699.0,0.322763]
["bitfinex","BTCUSD",1649191070007,0.65652,45705.0,45700.0,0.56971049]
["bitfinex","BTCUSD",1649191070107,0.65652,45705.0,45701.0,0.322763]
["bitfinex","BTCUSD",1649191070209,0.65652,45705.0,45701.0,0.377203]
["bitfinex","BTCUSD",1649191070405,0.01,45702.0,45701.0,0.377203]
["bitfinex","BTCUSD",1649191070556,0.01,45702.0,45701.0,0.677203]
["bitfinex","BTCUSD",1649191071355,0.65652,45705.0,45702.0,1.45]
["bitfinex","BTCUSD",1649191071457,0.65652,45705.0,45703.0,0.3883835]
["bitfinex","BTCUSD",1649191071556,0.65652,45705.0,45704.0,0.1]
["bitfinex","BTCUSD",1649191071654,0.65652,45705.0,45704.0,0.422763]
["bitfinex","BTCUSD",1649191071754,0.65652,45705.0,45704.0,0.466263]
["bitfinex","BTCUSD",1649191071856,0.65652,45705.0,45704.0,0.766263]
["bitfinex","BTCUSD",1649191071960,0.65652,45705.0,45704.0,0.8624936]
["bitfinex","BTCUSD",1649191072056,0.01094,45719.0,45705.0,1.1]
["bitfinex","BTCUSD",1649191072057,0.25524485,45716.0,45705.0,1.1]
["bitfinex","BTCUSD",1649191072161,0.25524485,45716.0,45706.0,0.333703]
["bitfinex","BTCUSD",1649191072259,0.01094,45723.0,45707.0,0.3]
["bitfinex","BTCUSD",1649191072359,0.30269677,45721.0,45708.0,0.01094]
["bitfinex","BTCUSD",1649191072457,0.30269677,45721.0,45709.0,0.0435]
["bitfinex","BTCUSD",1649191073118,0.16904277,45710.0,45709.0,0.0435]
["bitfinex","BTCUSD",1649191073219,0.16904277,45710.0,45709.0,0.366263]
["bitfinex","BTCUSD",1649191075024,0.00023676,45712.0,45709.0,0.366263]
["bitfinex","BTCUSD",1649191075121,0.00023676,45712.0,45709.0,0.0435]
["bitfinex","BTCUSD",1649191075422,0.00023676,45712.0,45710.0,0.322763]
["bitfinex","BTCUSD",1649191075622,0.00023676,45712.0,45711.0,0.30627919]
["bitfinex","BTCUSD",1649191075722,0.00023676,45712.0,45711.0,0.62904219]
["bitfinex","BTCUSD",1649191075822,9.26894839,45720.0,45711.0,0.62904219]
["bitfinex","BTCUSD",1649191075924,9.26894839,45720.0,45711.0,0.30627919]
["bitfinex","BTCUSD",1649191076022,0.20180005,45717.0,45712.0,0.622763]
["bitfinex","BTCUSD",1649191076123,0.20180005,45717.0,45712.0,0.322763]
["bitfinex","BTCUSD",1649191076124,0.00051882,45713.0,45712.0,0.322763]
["bitfinex","BTCUSD",1649191076525,0.00051882,45713.0,45712.0,0.377439]
["bitfinex","BTCUSD",1649191076912,0.00051882,45713.0,45712.0,0.420939]
["bitfinex","BTCUSD",1649191077012,0.001,45713.0,45712.0,0.420939]
["bitfinex","BTCUSD",1649191079169,0.001,45713.0,45712.0,0.720939]
["bitfinex","BTCUSD",1649191079825,0.001,45713.0,45712.0,0.366263]
["bitfinex","BTCUSD",1649191080022,0.001,45713.0,45712.0,0.361263]
["bitfinex","BTCUSD",1649191080224,0.001,45713.0,45712.0,0.0435]
["bitfinex","BTCUSD",1649191081162,0.16869679,45713.0,45712.0,0.0435]
["bitfinex","BTCUSD",1649191081361,0.16869679,45713.0,45712.0,0.366059]
["bitfinex","BTCUSD",1649191081714,0.16869679,45713.0,45712.0,0.0435]
["bitfinex","BTCUSD",1649191082117,0.45706398,45713.0,45712.0,0.0435]
["bitfinex","BTCUSD",1649191082267,0.45706398,45713.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649191082268,0.75706398,45713.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649191082370,0.009842,45712.0,45704.0,0.1]
["bitfinex","BTCUSD",1649191082466,0.75606398,45713.0,45704.0,0.1]
["bitfinex","BTCUSD",1649191082573,0.001,45705.0,45704.0,0.1]
["bitfinex","BTCUSD",1649191083070,0.001,45705.0,45699.0,0.322559]
["bitfinex","BTCUSD",1649191083218,0.24265023,45704.0,45700.0,0.01094]
["bitfinex","BTCUSD",1649191083318,0.24265023,45704.0,45701.0,0.322559]
["bitfinex","BTCUSD",1649191083470,0.24265023,45704.0,45702.0,0.322559]
["bitfinex","BTCUSD",1649191083568,0.24265023,45704.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649191083673,0.24265023,45704.0,45696.0,0.322559]
["bitfinex","BTCUSD",1649191083772,0.24265023,45704.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191083773,0.3,45703.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191083875,0.3,45703.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649191083972,0.28236373,45695.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649191084070,0.15630994,45700.0,45693.0,0.322559]
["bitfinex","BTCUSD",1649191084215,0.15630994,45700.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649191084216,0.35653825,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191084313,0.15630994,45700.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191084466,0.29645735,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191084566,0.00051147,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191085464,0.3608581,45698.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191085562,0.22933498,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191085866,0.36136956,45698.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191085964,0.009842,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086064,0.36136956,45698.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086065,0.009842,45697.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086166,0.009842,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086267,0.36136956,45698.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086366,0.009842,45697.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086515,0.36136956,45698.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086616,0.3608581,45698.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086718,0.009842,45697.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086817,0.009842,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191086916,0.36136955,45698.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191087017,0.29517461,45697.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191087167,0.009842,45697.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191087269,0.30665355,45698.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191087369,0.01094,45706.0,45703.0,0.32049235]
["bitfinex","BTCUSD",1649191087472,0.16175251,45704.0,45703.0,0.32049235]
["bitfinex","BTCUSD",1649191087567,0.18353451,45704.0,45703.0,0.32049235]
["bitfinex","BTCUSD",1649191087667,0.83992451,45704.0,45703.0,0.32049235]
["bitfinex","BTCUSD",1649191088160,1.06319505,45704.0,45703.0,0.32049235]
["bitfinex","BTCUSD",1649191088407,1.35069018,45704.0,45703.0,0.32049235]
["bitfinex","BTCUSD",1649191089615,0.054721,45702.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191089720,0.320782,45701.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191090066,0.009842,45699.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191090164,0.39680365,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191090264,0.84402349,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191090468,0.85496349,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191090564,1.39554292,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191092560,1.39654292,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191097571,0.85596349,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191098571,0.678172,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191099712,0.85735592,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191100417,1.15735592,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191100516,1.20085592,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191100869,1.21193504,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191101265,0.90085592,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191102216,0.91193504,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191102317,1.21193504,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191102909,0.90085592,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191105422,1.40085592,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191107658,1.35735592,45696.0,45695.0,0.59660151]
["bitfinex","BTCUSD",1649191108013,1.55,45695.0,45684.0,0.05492921]
["bitfinex","BTCUSD",1649191108112,0.309842,45694.0,45684.0,0.05492921]
["bitfinex","BTCUSD",1649191108212,0.364282,45694.0,45684.0,0.05492921]
["bitfinex","BTCUSD",1649191108309,0.001,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191108459,0.010842,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191108559,0.054342,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191109663,0.710732,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191111773,0.71061291,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191114613,0.71038432,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191116820,1.01038432,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191117217,0.71038432,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191119217,1.01038432,45685.0,45684.0,0.053]
["bitfinex","BTCUSD",1649191119970,1.01038432,45685.0,45684.0,0.052]
["bitfinex","BTCUSD",1649191120071,1.02132432,45685.0,45684.0,0.052]
["bitfinex","BTCUSD",1649191120174,1.03240805,45685.0,45684.0,0.052]
["bitfinex","BTCUSD",1649191120270,1.08240805,45685.0,45684.0,0.052]
["bitfinex","BTCUSD",1649191120468,1.55,45684.0,45682.0,0.00048185]
["bitfinex","BTCUSD",1649191120569,0.98825573,45683.0,45682.0,0.00048185]
["bitfinex","BTCUSD",1649191120770,1.03175573,45683.0,45682.0,0.00048185]
["bitfinex","BTCUSD",1649191121270,1.03175524,45683.0,45682.0,0.00048185]
["bitfinex","BTCUSD",1649191121522,0.05,45682.0,45680.0,0.251]
["bitfinex","BTCUSD",1649191121660,1.03826622,45682.0,45680.0,0.25148181]
["bitfinex","BTCUSD",1649191121760,1.08176622,45682.0,45680.0,0.25148181]
["bitfinex","BTCUSD",1649191121860,1.08176573,45682.0,45680.0,0.25148181]
["bitfinex","BTCUSD",1649191122563,0.78176573,45682.0,45680.0,0.25148181]
["bitfinex","BTCUSD",1649191122662,0.78176573,45682.0,45680.0,0.251]
["bitfinex","BTCUSD",1649191123367,1.28176573,45682.0,45680.0,0.251]
["bitfinex","BTCUSD",1649191127168,1.55,45681.0,45680.0,0.249008]
["bitfinex","BTCUSD",1649191127269,2.23826634,45681.0,45680.0,0.249008]
["bitfinex","BTCUSD",1649191127368,2.28176634,45681.0,45680.0,0.249008]
["bitfinex","BTCUSD",1649191128273,1.55,45680.0,45679.0,0.001]
["bitfinex","BTCUSD",1649191128372,2.23826755,45680.0,45679.0,0.001]
["bitfinex","BTCUSD",1649191128473,2.28176755,45680.0,45679.0,0.001]
["bitfinex","BTCUSD",1649191128922,1.55,45678.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191129075,1.28735146,45677.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191129180,1.33085146,45677.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191129473,1.83085146,45677.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191129873,0.53249559,45676.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191130021,0.720993,45675.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191130125,0.819257,45675.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191130574,1.319257,45675.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191131224,0.009842,45673.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191131326,0.609525,45675.0,45674.0,0.12920799]
["bitfinex","BTCUSD",1649191131427,1.222534,45675.0,45674.0,0.12920799]
["bitfinex","BTCUSD",1649191131530,1.55,45674.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191131628,0.66790652,45673.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191131727,0.71140652,45673.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191132226,0.71240604,45673.0,45672.0,0.001]
["bitfinex","BTCUSD",1649191133894,0.71240604,45673.0,45670.0,0.00051823]
["bitfinex","BTCUSD",1649191133991,0.01108664,45671.0,45670.0,0.00051823]
["bitfinex","BTCUSD",1649191134092,0.77744564,45671.0,45670.0,0.00051823]
["bitfinex","BTCUSD",1649191134193,0.82094564,45671.0,45670.0,0.00051823]
["bitfinex","BTCUSD",1649191134293,0.71140664,45671.0,45670.0,0.00051823]
["bitfinex","BTCUSD",1649191134598,0.71140664,45671.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191134599,1.654778,45670.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191134694,0.01108713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191134796,0.66790713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191134895,0.71140713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191134994,0.76140713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191136759,0.92235713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191137158,0.92335713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191138063,0.77335713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191138264,0.71240713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191138361,0.66890713,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191138764,0.65782,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191138866,0.65782,45668.0,45667.0,0.32583]
["bitfinex","BTCUSD",1649191138966,0.65782,45668.0,45667.0,0.54411423]
["bitfinex","BTCUSD",1649191139362,0.65782,45668.0,45667.0,0.59884523]
["bitfinex","BTCUSD",1649191139662,0.65782,45668.0,45667.0,0.54411423]
["bitfinex","BTCUSD",1649191140314,0.65782,45668.0,45667.0,0.22128423]
["bitfinex","BTCUSD",1649191140459,0.65782,45668.0,45667.0,0.54411423]
["bitfinex","BTCUSD",1649191140561,0.65782,45668.0,45667.0,0.22128423]
["bitfinex","BTCUSD",1649191140862,0.65782,45668.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191141862,0.65782,45668.0,45667.0,0.28791736]
["bitfinex","BTCUSD",1649191144265,0.65782,45668.0,45667.0,0.29886736]
["bitfinex","BTCUSD",1649191144665,0.65782,45668.0,45667.0,0.01395]
["bitfinex","BTCUSD",1649191145269,0.65782,45668.0,45667.0,0.33678]
["bitfinex","BTCUSD",1649191145664,0.65782,45668.0,45667.0,0.5721292]
["bitfinex","BTCUSD",1649191145968,0.65782,45668.0,45667.0,0.85878544]
["bitfinex","BTCUSD",1649191146217,0.65782,45668.0,45667.0,0.53595544]
["bitfinex","BTCUSD",1649191146371,0.65782,45668.0,45667.0,0.85878544]
["bitfinex","BTCUSD",1649191146467,0.65782,45668.0,45667.0,0.53595544]
["bitfinex","BTCUSD",1649191147071,0.65782,45668.0,45667.0,0.83595544]
["bitfinex","BTCUSD",1649191148114,0.65782,45668.0,45667.0,1.15878544]
["bitfinex","BTCUSD",1649191148315,0.06086104,45668.0,45667.0,1.03654824]
["bitfinex","BTCUSD",1649191148414,0.06086104,45668.0,45667.0,1.08004824]
["bitfinex","BTCUSD",1649191148613,0.03086104,45668.0,45667.0,1.08004824]
["bitfinex","BTCUSD",1649191149066,0.03086104,45668.0,45667.0,1.40287824]
["bitfinex","BTCUSD",1649191149163,0.03086104,45668.0,45667.0,1.25882128]
["bitfinex","BTCUSD",1649191149263,0.03086104,45668.0,45667.0,1.58165128]
["bitfinex","BTCUSD",1649191149463,0.03086104,45668.0,45667.0,1.08004824]
["bitfinex","BTCUSD",1649191149667,0.03086104,45668.0,45667.0,1.18004824]
["bitfinex","BTCUSD",1649191150718,0.03086104,45668.0,45667.0,1.50287824]
["bitfinex","BTCUSD",1649191151417,0.03086104,45668.0,45667.0,1.18004824]
["bitfinex","BTCUSD",1649191151666,0.03086104,45668.0,45667.0,0.97945544]
["bitfinex","BTCUSD",1649191152567,0.03086104,45668.0,45667.0,0.87945544]
["bitfinex","BTCUSD",1649191152667,0.03086104,45668.0,45667.0,1.05827049]
["bitfinex","BTCUSD",1649191152765,0.03086104,45668.0,45667.0,0.87945544]
["bitfinex","BTCUSD",1649191152869,0.03086104,45668.0,45667.0,1.05827049]
["bitfinex","BTCUSD",1649191153468,0.03086104,45668.0,45667.0,0.87945544]
["bitfinex","BTCUSD",1649191153823,0.03086104,45668.0,45667.0,0.83595544]
["bitfinex","BTCUSD",1649191153923,0.03086104,45668.0,45667.0,0.53595544]
["bitfinex","BTCUSD",1649191154323,0.03086104,45668.0,45667.0,0.85878544]
["bitfinex","BTCUSD",1649191154826,0.03086104,45668.0,45667.0,0.53595544]
["bitfinex","BTCUSD",1649191154924,0.03086104,45668.0,45667.0,0.85878544]
["bitfinex","BTCUSD",1649191155227,0.03086104,45668.0,45667.0,1.15878544]
["bitfinex","BTCUSD",1649191155325,0.03086104,45668.0,45667.0,0.83595544]
["bitfinex","BTCUSD",1649191157123,0.03086104,45668.0,45667.0,0.53595544]
["bitfinex","BTCUSD",1649191157226,0.03086104,45668.0,45667.0,0.85878544]
["bitfinex","BTCUSD",1649191157734,0.03086104,45668.0,45667.0,0.53595544]
["bitfinex","BTCUSD",1649191158526,0.03086104,45668.0,45667.0,0.85878544]
["bitfinex","BTCUSD",1649191159612,0.03086104,45668.0,45667.0,0.53595544]
["bitfinex","BTCUSD",1649191159713,0.03086104,45668.0,45667.0,0.85878544]
["bitfinex","BTCUSD",1649191159812,0.03086104,45668.0,45667.0,0.53595544]
["bitfinex","BTCUSD",1649191160015,0.03086104,45668.0,45667.0,0.85878544]
["bitfinex","BTCUSD",1649191161119,0.03086104,45668.0,45667.0,1.09892688]
["bitfinex","BTCUSD",1649191161268,0.03086104,45668.0,45667.0,1.80572688]
["bitfinex","BTCUSD",1649191161370,0.31159232,45685.0,45683.0,0.0368114]
["bitfinex","BTCUSD",1649191161466,0.00065232,45685.0,45683.0,0.0368114]
["bitfinex","BTCUSD",1649191162940,0.00065232,45685.0,45684.0,0.32283]
["bitfinex","BTCUSD",1649191163227,0.00065232,45685.0,45684.0,0.37727]
["bitfinex","BTCUSD",1649191163933,0.00065232,45685.0,45684.0,0.05444]
["bitfinex","BTCUSD",1649191164027,0.00065232,45685.0,45684.0,0.0435]
["bitfinex","BTCUSD",1649191166133,0.00065232,45685.0,45684.0,0.32147541]
["bitfinex","BTCUSD",1649191166436,0.00065232,45685.0,45684.0,0.62147541]
["bitfinex","BTCUSD",1649191166965,0.00065232,45685.0,45684.0,0.57797541]
["bitfinex","BTCUSD",1649191167367,0.00065232,45685.0,45684.0,0.27797541]
["bitfinex","BTCUSD",1649191169118,0.00065232,45685.0,45683.0,0.0368114]
["bitfinex","BTCUSD",1649191169224,0.00065232,45685.0,45679.0,0.0077614]
["bitfinex","BTCUSD",1649191169824,0.00023653,45684.0,45679.0,0.0077614]
["bitfinex","BTCUSD",1649191170125,0.24676906,45683.0,45678.0,0.0435]
["bitfinex","BTCUSD",1649191170230,0.24676906,45683.0,45674.0,0.29763227]
["bitfinex","BTCUSD",1649191170322,0.24676906,45683.0,45674.0,0.1]
["bitfinex","BTCUSD",1649191170871,0.054744,45681.0,45674.0,0.1]
["bitfinex","BTCUSD",1649191171075,0.22665491,45676.0,45674.0,0.1]
["bitfinex","BTCUSD",1649191171171,0.22665491,45676.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191171974,0.24676906,45683.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191172074,0.054743,45681.0,45674.0,0.31095]
["bitfinex","BTCUSD",1649191172175,0.00051902,45679.0,45674.0,0.01095]
["bitfinex","BTCUSD",1649191172273,0.00051902,45679.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191172374,0.00051902,45679.0,45674.0,0.01095]
["bitfinex","BTCUSD",1649191172580,0.00051902,45679.0,45672.0,0.01095]
["bitfinex","BTCUSD",1649191172679,0.00051902,45679.0,45671.0,0.00051912]
["bitfinex","BTCUSD",1649191173077,0.054747,45678.0,45671.0,0.00051912]
["bitfinex","BTCUSD",1649191173178,0.054747,45678.0,45667.0,0.11395]
["bitfinex","BTCUSD",1649191173376,0.054747,45678.0,45671.0,0.00051911]
["bitfinex","BTCUSD",1649191173476,0.29202996,45676.0,45671.0,0.00051911]
["bitfinex","BTCUSD",1649191173675,0.2878717,45677.0,45671.0,0.00051911]
["bitfinex","BTCUSD",1649191173880,0.00051902,45679.0,45671.0,0.00051911]
["bitfinex","BTCUSD",1649191174310,0.01094,45684.0,45669.0,0.3]
["bitfinex","BTCUSD",1649191174553,0.00051902,45679.0,45671.0,0.00051911]
["bitfinex","BTCUSD",1649191175556,0.23187031,45680.0,45669.0,0.3]
["bitfinex","BTCUSD",1649191175756,0.00050151,45679.0,45671.0,0.00050159]
["bitfinex","BTCUSD",1649191176157,0.054745,45678.0,45671.0,0.00050159]
["bitfinex","BTCUSD",1649191176756,0.054745,45678.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191177010,0.054745,45678.0,45671.0,0.00050159]
["bitfinex","BTCUSD",1649191177210,0.27843706,45673.0,45671.0,0.00050159]
["bitfinex","BTCUSD",1649191177408,0.30291753,45672.0,45671.0,0.00050159]
["bitfinex","BTCUSD",1649191177909,0.30291753,45672.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191178160,0.30291753,45672.0,45669.0,0.0005016]
["bitfinex","BTCUSD",1649191178259,0.054745,45678.0,45669.0,0.0005016]
["bitfinex","BTCUSD",1649191178461,0.24693114,45676.0,45669.0,0.0005016]
["bitfinex","BTCUSD",1649191178561,0.00050149,45679.0,45669.0,0.0005016]
["bitfinex","BTCUSD",1649191179215,0.01095,45683.0,45667.0,0.003]
["bitfinex","BTCUSD",1649191179313,0.26591776,45680.0,45671.0,0.26518658]
["bitfinex","BTCUSD",1649191179415,0.00051864,45679.0,45671.0,0.26518658]
["bitfinex","BTCUSD",1649191179613,0.21833949,45678.0,45671.0,0.26518658]
["bitfinex","BTCUSD",1649191180012,0.00051864,45679.0,45671.0,0.26518658]
["bitfinex","BTCUSD",1649191180316,0.26591776,45680.0,45671.0,0.26466785]
["bitfinex","BTCUSD",1649191180516,0.26591776,45680.0,45671.0,0.26518659]
["bitfinex","BTCUSD",1649191180615,0.00051865,45679.0,45671.0,0.26518659]
["bitfinex","BTCUSD",1649191181017,0.00051865,45679.0,45674.0,0.28649537]
["bitfinex","BTCUSD",1649191181118,0.00051865,45679.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191181266,0.65679,45678.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191181364,0.65679,45678.0,45674.0,0.28649537]
["bitfinex","BTCUSD",1649191181569,0.65679,45678.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191181714,0.65679,45678.0,45672.0,0.32283]
["bitfinex","BTCUSD",1649191181813,0.65679,45678.0,45671.0,0.2651866]
["bitfinex","BTCUSD",1649191181913,0.65679,45678.0,45671.0,0.44406264]
["bitfinex","BTCUSD",1649191182216,0.65679,45678.0,45671.0,0.2651866]
["bitfinex","BTCUSD",1649191182714,0.2792305,45677.0,45671.0,0.51190572]
["bitfinex","BTCUSD",1649191182911,0.2792305,45677.0,45671.0,0.51218872]
["bitfinex","BTCUSD",1649191183113,0.65679,45678.0,45671.0,0.51218872]
["bitfinex","BTCUSD",1649191183313,0.65679,45678.0,45671.0,0.26495085]
["bitfinex","BTCUSD",1649191183968,0.65679,45678.0,45671.0,0.26466785]
["bitfinex","BTCUSD",1649191184367,0.26702615,45676.0,45671.0,0.26466785]
["bitfinex","BTCUSD",1649191184470,0.65679,45678.0,45671.0,0.26466785]
["bitfinex","BTCUSD",1649191185788,0.65679,45678.0,45672.0,0.32283]
["bitfinex","BTCUSD",1649191186887,0.65679,45678.0,45672.0,0.37755487]
["bitfinex","BTCUSD",1649191187590,0.65679,45678.0,45672.0,0.43228187]
["bitfinex","BTCUSD",1649191187790,0.65679,45678.0,45672.0,0.54172389]
["bitfinex","BTCUSD",1649191187992,0.65679,45678.0,45672.0,0.61115791]
["bitfinex","BTCUSD",1649191188189,0.65679,45678.0,45674.0,0.32283]
["bitfinex","BTCUSD",1649191191016,0.65679,45678.0,45675.0,0.054721]
["bitfinex","BTCUSD",1649191191118,0.65679,45678.0,45676.0,0.32283]
["bitfinex","BTCUSD",1649191191217,0.65679,45678.0,45676.0,0.377549]
["bitfinex","BTCUSD",1649191191318,0.65679,45678.0,45676.0,0.43226849]
["bitfinex","BTCUSD",1649191191418,0.17930078,45678.0,45676.0,0.43226849]
["bitfinex","BTCUSD",1649191191518,0.17930078,45678.0,45676.0,0.61114453]
["bitfinex","BTCUSD",1649191191817,0.17930078,45678.0,45676.0,0.17887604]
["bitfinex","BTCUSD",1649191191917,0.17930078,45678.0,45677.0,0.23810204]
["bitfinex","BTCUSD",1649191192121,0.17930078,45678.0,45675.0,0.17887604]
["bitfinex","BTCUSD",1649191192319,0.17930078,45678.0,45676.0,0.32283]
["bitfinex","BTCUSD",1649191192520,0.17930078,45678.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191193026,0.17930078,45678.0,45676.0,0.32283]
["bitfinex","BTCUSD",1649191193126,0.17930078,45678.0,45675.0,0.25406105]
["bitfinex","BTCUSD",1649191193778,0.17930078,45678.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191194681,0.17930078,45678.0,45674.0,0.17887604]
["bitfinex","BTCUSD",1649191194879,0.17930078,45678.0,45675.0,0.32283]
["bitfinex","BTCUSD",1649191194978,0.17930078,45678.0,45674.0,0.47529999]
["bitfinex","BTCUSD",1649191195178,0.17930078,45678.0,45674.0,0.29642395]
["bitfinex","BTCUSD",1649191195684,0.17930078,45678.0,45675.0,0.31783]
["bitfinex","BTCUSD",1649191195830,0.17930078,45678.0,45674.0,0.29642395]
["bitfinex","BTCUSD",1649191196913,0.17930078,45678.0,45674.0,0.47529999]
["bitfinex","BTCUSD",1649191197014,0.17930078,45678.0,45674.0,0.29642395]
["bitfinex","BTCUSD",1649191197616,0.17930078,45678.0,45675.0,0.322803]
["bitfinex","BTCUSD",1649191197716,0.17930078,45678.0,45676.0,0.322803]
["bitfinex","BTCUSD",1649191197818,0.17930078,45678.0,45674.0,0.29642395]
["bitfinex","BTCUSD",1649191197967,0.17930078,45678.0,45674.0,0.47529999]
["bitfinex","BTCUSD",1649191199621,0.17930078,45678.0,45674.0,0.17887604]
["bitfinex","BTCUSD",1649191200221,0.17930078,45678.0,45674.0,0.322803]
["bitfinex","BTCUSD",1649191200323,0.17930078,45678.0,45673.0,0.17887604]
["bitfinex","BTCUSD",1649191200569,0.17930078,45678.0,45674.0,0.17887604]
["bitfinex","BTCUSD",1649191200667,0.17930078,45678.0,45675.0,0.2717975]
["bitfinex","BTCUSD",1649191200966,0.17930078,45678.0,45674.0,0.17887604]
["bitfinex","BTCUSD",1649191201267,0.17930078,45678.0,45673.0,0.17887604]
["bitfinex","BTCUSD",1649191201370,0.17930078,45678.0,45674.0,0.322803]
["bitfinex","BTCUSD",1649191201470,0.17930078,45678.0,45673.0,0.17887604]
["bitfinex","BTCUSD",1649191201672,0.17930078,45678.0,45674.0,0.322803]
["bitfinex","BTCUSD",1649191201772,0.23281621,45677.0,45673.0,0.17887604]
["bitfinex","BTCUSD",1649191201872,0.3,45676.0,45673.0,0.17887604]
["bitfinex","BTCUSD",1649191201976,0.3,45676.0,45672.0,0.17887604]
["bitfinex","BTCUSD",1649191201977,0.28924334,45675.0,45672.0,0.17887604]
["bitfinex","BTCUSD",1649191202069,0.28924334,45675.0,45671.0,0.17887604]
["bitfinex","BTCUSD",1649191202169,0.28924334,45675.0,45671.0,0.17935593]
["bitfinex","BTCUSD",1649191202471,0.28924334,45675.0,45671.0,0.00047989]
["bitfinex","BTCUSD",1649191202669,0.23281621,45677.0,45671.0,0.00047989]
["bitfinex","BTCUSD",1649191203074,0.42857068,45677.0,45671.0,0.00047989]
["bitfinex","BTCUSD",1649191203222,0.23281621,45677.0,45670.0,0.17887604]
["bitfinex","BTCUSD",1649191203321,0.23281621,45677.0,45669.0,0.17887604]
["bitfinex","BTCUSD",1649191203422,0.23281621,45677.0,45671.0,0.00047988]
["bitfinex","BTCUSD",1649191203723,0.27071755,45676.0,45671.0,0.00047988]
["bitfinex","BTCUSD",1649191203921,0.23281621,45677.0,45671.0,0.00047988]
["bitfinex","BTCUSD",1649191204372,0.23281621,45677.0,45669.0,0.39983005]
["bitfinex","BTCUSD",1649191205024,0.00029687,45677.0,45676.0,0.27460396]
["bitfinex","BTCUSD",1649191205121,0.00029687,45677.0,45671.0,0.42613833]
["bitfinex","BTCUSD",1649191205827,0.00029687,45677.0,45671.0,0.42661824]
["bitfinex","BTCUSD",1649191206124,0.00029687,45677.0,45671.0,0.71374512]
["bitfinex","BTCUSD",1649191206279,0.00029687,45677.0,45671.0,0.53486908]
["bitfinex","BTCUSD",1649191206478,0.00029687,45677.0,45671.0,0.17935595]
["bitfinex","BTCUSD",1649191206674,0.00029687,45677.0,45671.0,0.00047991]
["bitfinex","BTCUSD",1649191206773,0.00029687,45677.0,45670.0,0.17887604]
["bitfinex","BTCUSD",1649191207026,0.01198122,45676.0,45671.0,0.00047991]
["bitfinex","BTCUSD",1649191207676,0.28012994,45670.0,45666.0,0.22014476]
["bitfinex","BTCUSD",1649191207776,0.28012994,45670.0,45667.0,0.322803]
["bitfinex","BTCUSD",1649191208824,0.30435989,45672.0,45668.0,0.28885717]
["bitfinex","BTCUSD",1649191208925,0.30435989,45672.0,45669.0,0.322803]
["bitfinex","BTCUSD",1649191209675,0.30435989,45672.0,45666.0,0.22367363]
["bitfinex","BTCUSD",1649191209778,0.6169114,45672.0,45667.0,0.322803]
["bitfinex","BTCUSD",1649191210177,0.6169114,45672.0,45666.0,0.22367363]
["bitfinex","BTCUSD",1649191210281,0.3,45671.0,45666.0,0.22367363]
["bitfinex","BTCUSD",1649191210379,0.3,45671.0,45665.0,0.22367363]
["bitfinex","BTCUSD",1649191210481,0.3,45671.0,45662.0,0.27367363]
["bitfinex","BTCUSD",1649191210678,0.3,45671.0,45662.0,0.22367363]
["bitfinex","BTCUSD",1649191210778,0.01087024,45670.0,45662.0,0.22367363]
["bitfinex","BTCUSD",1649191210878,0.6169114,45672.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191210879,0.6923554,45672.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191210979,0.31095,45671.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191211078,0.27733248,45663.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191211182,0.33209648,45663.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191211826,0.63209648,45663.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191211928,0.33209648,45663.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191212130,0.27733248,45663.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191212228,0.00023524,45665.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191212825,0.01095,45666.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191213028,0.01095,45666.0,45661.0,0.01050736]
["bitfinex","BTCUSD",1649191213128,0.27236841,45665.0,45661.0,0.01050736]
["bitfinex","BTCUSD",1649191213230,0.01095,45664.0,45661.0,0.01050736]
["bitfinex","BTCUSD",1649191213382,0.00019124,45662.0,45661.0,0.01050736]
["bitfinex","BTCUSD",1649191213479,0.00110151,45662.0,45661.0,0.01050736]
["bitfinex","BTCUSD",1649191213778,0.01205151,45662.0,45661.0,0.01050736]
["bitfinex","BTCUSD",1649191213979,0.01205151,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191214079,0.36682751,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191214281,0.24612829,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191214380,0.40063845,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191214684,0.70063845,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191214829,0.75063845,45662.0,45661.0,0.01]
["bitfinex","BTCUSD",1649191215576,1.55,45661.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191215676,0.01095,45660.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191215825,0.109572,45658.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191215927,0.01095,45657.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191216127,0.49025078,45657.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191216325,0.19025078,45657.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191216426,0.49025078,45657.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191216529,0.19025078,45657.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191217227,0.49025078,45657.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191217328,0.74025078,45657.0,45656.0,0.003]
["bitfinex","BTCUSD",1649191217428,1.55,45656.0,45649.0,0.001]
["bitfinex","BTCUSD",1649191217532,0.17930078,45655.0,45649.0,0.001]
["bitfinex","BTCUSD",1649191217629,0.19025078,45655.0,45649.0,0.001]
["bitfinex","BTCUSD",1649191217832,0.19025078,45655.0,45654.0,0.00026929]
["bitfinex","BTCUSD",1649191218129,0.42267586,45655.0,45654.0,0.00026929]
["bitfinex","BTCUSD",1649191218334,0.70004761,45655.0,45654.0,0.00026929]
["bitfinex","BTCUSD",1649191218534,0.51762253,45655.0,45654.0,0.00026929]
["bitfinex","BTCUSD",1649191218733,0.24025078,45655.0,45654.0,0.00026929]
["bitfinex","BTCUSD",1649191218831,0.19025078,45655.0,45649.0,0.001]
["bitfinex","BTCUSD",1649191219033,0.19025078,45655.0,45652.0,0.00150234]
["bitfinex","BTCUSD",1649191219371,0.19025078,45655.0,45651.0,1.06139822]
["bitfinex","BTCUSD",1649191219772,0.3003899,45654.0,45651.0,1.06139822]
["bitfinex","BTCUSD",1649191219872,0.01095,45653.0,45651.0,1.06139822]
["bitfinex","BTCUSD",1649191220881,0.01095,45653.0,45652.0,0.29092275]
["bitfinex","BTCUSD",1649191220979,0.01095,45653.0,45651.0,1.06139822]
["bitfinex","BTCUSD",1649191221477,0.3851564,45658.0,45651.0,1.06139822]
["bitfinex","BTCUSD",1649191221626,0.07703345,45658.0,45651.0,1.06139822]
["bitfinex","BTCUSD",1649191221980,0.659939,45657.0,45651.0,1.06139822]
["bitfinex","BTCUSD",1649191222178,0.109573,45656.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191222277,0.00087447,45653.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191222377,0.81035681,45652.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191222479,0.81318581,45652.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191222680,1.10457693,45652.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191223130,1.15936293,45652.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191223237,1.36017662,45652.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191223934,1.40367662,45652.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191225433,1.46476679,45652.0,45651.0,0.73811422]
["bitfinex","BTCUSD",1649191225638,1.46476679,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191226386,1.40998079,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191228821,1.46476779,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191229323,1.2091671,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191229425,1.05592029,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191229625,1.00592029,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191229823,0.71452917,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191229925,0.67102917,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191230127,0.66820017,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191231118,0.66819956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191231822,0.77298356,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191231921,0.71819956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191236127,0.66819956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191236228,0.96819956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191236528,1.07778156,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191236629,1.13873156,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191237128,1.02914956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191237680,0.72914956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191237923,0.78393856,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191238119,0.72914956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191239119,0.67914956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191240878,0.66819956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191241719,0.94216446,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191241813,0.66819956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191242965,0.67914956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191243266,0.66819956,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191244473,0.82711,45652.0,45651.0,0.73359222]
["bitfinex","BTCUSD",1649191249464,0.82711,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191251720,0.34920792,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191253826,0.57850724,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191254126,0.34920792,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191256688,0.34909085,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191257289,0.40386885,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191259844,0.34909085,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191260422,0.19018029,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191262572,0.19018029,45652.0,45651.0,0.7444404]
["bitfinex","BTCUSD",1649191265830,0.24496129,45652.0,45651.0,0.7444404]
["bitfinex","BTCUSD",1649191267537,0.24496129,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191268276,0.32496129,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191270130,0.31996129,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191270332,0.62398968,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191270430,0.61898968,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191271231,0.31496129,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191271675,0.26018029,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649191272977,0.26018029,45652.0,45651.0,0.7444404]
["bitfinex","BTCUSD",1649191274279,0.05,45661.0,45652.0,1.3]
["bitfinex","BTCUSD",1649191274379,0.11389009,45664.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649191274380,0.00046674,45660.0,45653.0,0.01095]
["bitfinex","BTCUSD",1649191274580,0.00046674,45660.0,45654.0,0.322874]
["bitfinex","BTCUSD",1649191274679,0.00046674,45660.0,45655.0,0.01095]
["bitfinex","BTCUSD",1649191274790,0.00046674,45660.0,45656.0,0.986174]
["bitfinex","BTCUSD",1649191274880,0.00046674,45660.0,45659.0,0.48860273]
["bitfinex","BTCUSD",1649191274978,0.00046674,45660.0,45659.0,0.82242673]
["bitfinex","BTCUSD",1649191275179,0.00046674,45660.0,45659.0,1.2241096]
["bitfinex","BTCUSD",1649191275280,0.52888053,45676.0,45659.0,1.2676096]
["bitfinex","BTCUSD",1649191275441,0.28333516,45676.0,45662.0,0.322874]
["bitfinex","BTCUSD",1649191275545,0.28333516,45676.0,45663.0,0.01095]
["bitfinex","BTCUSD",1649191275641,0.28333516,45676.0,45663.0,0.19003907]
["bitfinex","BTCUSD",1649191275741,0.14603789,45682.0,45664.0,0.17908907]
["bitfinex","BTCUSD",1649191275843,0.25745205,45676.0,45671.0,0.30486827]
["bitfinex","BTCUSD",1649191275949,0.25745205,45676.0,45665.0,0.01095]
["bitfinex","BTCUSD",1649191276092,0.25745205,45676.0,45664.0,0.065684]
["bitfinex","BTCUSD",1649191276348,0.25745205,45676.0,45667.0,0.054733]
["bitfinex","BTCUSD",1649191276443,0.65686,45675.0,45668.0,0.31515209]
["bitfinex","BTCUSD",1649191276654,0.65686,45675.0,45672.0,0.2]
["bitfinex","BTCUSD",1649191276745,0.65686,45675.0,45673.0,0.622874]
["bitfinex","BTCUSD",1649191276845,0.00065232,45685.0,45674.0,1.75]
["bitfinex","BTCUSD",1649191276945,0.00065232,45685.0,45677.0,0.2]
["bitfinex","BTCUSD",1649191277045,0.00065232,45685.0,45678.0,0.622874]
["bitfinex","BTCUSD",1649191277144,0.00065232,45685.0,45678.0,0.633824]
["bitfinex","BTCUSD",1649191277246,0.00065232,45685.0,45678.0,0.677324]
["bitfinex","BTCUSD",1649191277643,0.00065232,45685.0,45683.0,0.23678198]
["bitfinex","BTCUSD",1649191277746,0.00065232,45685.0,45684.0,0.322874]
["bitfinex","BTCUSD",1649191277846,0.00065232,45685.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649191278046,0.23383428,45685.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649191278145,0.23383428,45685.0,45682.0,0.01095]
["bitfinex","BTCUSD",1649191278249,0.23383428,45685.0,45673.0,0.0435]
["bitfinex","BTCUSD",1649191278344,0.23383428,45685.0,45674.0,0.01095]
["bitfinex","BTCUSD",1649191278450,0.23383428,45685.0,45673.0,0.0435]
["bitfinex","BTCUSD",1649191278546,0.23383428,45685.0,45674.0,0.01095]
["bitfinex","BTCUSD",1649191278997,0.23383428,45685.0,45674.0,0.31095]
["bitfinex","BTCUSD",1649191279169,0.00046768,45682.0,45674.0,0.31095]
["bitfinex","BTCUSD",1649191279228,0.00046768,45682.0,45676.0,0.22303386]
["bitfinex","BTCUSD",1649191279326,0.2435676,45681.0,45674.0,0.31095]
["bitfinex","BTCUSD",1649191279425,0.2435676,45681.0,45674.0,0.01095]
["bitfinex","BTCUSD",1649191279625,0.00046768,45682.0,45676.0,0.6633]
["bitfinex","BTCUSD",1649191279727,0.00046768,45682.0,45677.0,0.01095]
["bitfinex","BTCUSD",1649191279877,0.00046768,45682.0,45679.0,0.322874]
["bitfinex","BTCUSD",1649191279974,0.00046768,45682.0,45680.0,0.01095]
["bitfinex","BTCUSD",1649191280076,0.00065232,45685.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649191280275,0.00023474,45682.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649191280576,0.00023474,45682.0,45680.0,0.2570594]
["bitfinex","BTCUSD",1649191280679,0.00023474,45682.0,45681.0,0.31095]
["bitfinex","BTCUSD",1649191280780,0.00023474,45682.0,45681.0,0.59444344]
["bitfinex","BTCUSD",1649191281080,0.00023474,45682.0,45681.0,0.31095]
["bitfinex","BTCUSD",1649191281279,0.00065232,45685.0,45681.0,0.31095]
["bitfinex","BTCUSD",1649191281478,0.00023474,45684.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649191281577,0.00023474,45684.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649191281679,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191281780,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191281880,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191281980,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191282084,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191282181,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191282281,0.23870001,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191282383,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191282482,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191282586,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191282682,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191282782,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191282951,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191283053,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191283151,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191283253,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191283355,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191283557,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191283654,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191283754,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191283903,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191284003,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191284103,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191284203,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191284303,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191284404,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191284855,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191284958,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191285055,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191285205,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191285306,0.00065232,45685.0,45684.0,0.00046947]
["bitfinex","BTCUSD",1649191285405,0.00065232,45685.0,45684.0,0.01140947]
["bitfinex","BTCUSD",1649191285506,0.00065232,45685.0,45684.0,0.31002899]
["bitfinex","BTCUSD",1649191285606,0.00065232,45685.0,45684.0,0.32096899]
["bitfinex","BTCUSD",1649191286684,0.00065232,45685.0,45684.0,0.62096899]
["bitfinex","BTCUSD",1649191287187,0.00065232,45685.0,45684.0,0.67568099]
["bitfinex","BTCUSD",1649191288137,0.00065232,45685.0,45684.0,0.62096899]
["bitfinex","BTCUSD",1649191288534,0.00077793,45685.0,45684.0,0.62096899]
["bitfinex","BTCUSD",1649191289440,0.00077793,45685.0,45684.0,1.04384299]
["bitfinex","BTCUSD",1649191289540,0.00077793,45685.0,45684.0,1.75064299]
["bitfinex","BTCUSD",1649191289742,0.01,45709.0,45685.0,1.55]
["bitfinex","BTCUSD",1649191289841,0.01,45709.0,45692.0,0.2]
["bitfinex","BTCUSD",1649191289842,2.32932833,45707.0,45692.0,0.2]
["bitfinex","BTCUSD",1649191289939,2.32932833,45707.0,45695.0,0.054695]
["bitfinex","BTCUSD",1649191290037,2.32932833,45707.0,45696.0,0.633814]
["bitfinex","BTCUSD",1649191290038,0.65644,45706.0,45696.0,0.633814]
["bitfinex","BTCUSD",1649191290141,0.65644,45706.0,45703.0,0.23461396]
["bitfinex","BTCUSD",1649191290342,0.2453099,45705.0,45704.0,0.054687]
["bitfinex","BTCUSD",1649191290643,0.9017499,45705.0,45704.0,0.054687]
["bitfinex","BTCUSD",1649191290845,0.9017499,45705.0,45699.0,0.31094]
["bitfinex","BTCUSD",1649191290943,0.9017499,45705.0,45700.0,0.322874]
["bitfinex","BTCUSD",1649191291044,0.9017499,45705.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649191291246,0.054716,45704.0,45693.0,0.01094]
["bitfinex","BTCUSD",1649191291393,0.2740468,45701.0,45697.0,0.322874]
["bitfinex","BTCUSD",1649191291492,0.2740468,45701.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649191291594,0.9017499,45705.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191291844,0.9017499,45705.0,45695.0,0.322874]
["bitfinex","BTCUSD",1649191291942,0.9017499,45705.0,45697.0,0.322874]
["bitfinex","BTCUSD",1649191292044,0.9017499,45705.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649191292299,0.9017499,45705.0,45697.0,0.01094]
["bitfinex","BTCUSD",1649191292496,0.25340521,45702.0,45697.0,0.2776544]
["bitfinex","BTCUSD",1649191292601,0.0005084,45702.0,45698.0,0.322874]
["bitfinex","BTCUSD",1649191292697,0.0005084,45702.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649191292796,0.0005084,45702.0,45693.0,0.54115669]
["bitfinex","BTCUSD",1649191292797,0.0005084,45702.0,45697.0,0.01094]
["bitfinex","BTCUSD",1649191292894,0.0005084,45702.0,45698.0,0.322874]
["bitfinex","BTCUSD",1649191292997,0.0005084,45702.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649191293097,0.0005084,45702.0,45700.0,0.322874]
["bitfinex","BTCUSD",1649191293196,0.0005084,45702.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649191293296,0.90187718,45705.0,45696.0,0.322874]
["bitfinex","BTCUSD",1649191293396,0.90187718,45705.0,45697.0,0.01094]
["bitfinex","BTCUSD",1649191293497,0.90187718,45705.0,45697.0,0.3]
["bitfinex","BTCUSD",1649191293599,0.00023504,45703.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649191293752,0.00023504,45703.0,45699.0,0.58322273]
["bitfinex","BTCUSD",1649191294221,0.00023504,45703.0,45700.0,0.3140248]
["bitfinex","BTCUSD",1649191294323,0.00023504,45703.0,45701.0,0.322874]
["bitfinex","BTCUSD",1649191294426,0.00023504,45703.0,45700.0,0.3140248]
["bitfinex","BTCUSD",1649191294521,0.90187718,45705.0,45700.0,0.322874]
["bitfinex","BTCUSD",1649191294619,0.90187718,45705.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649191294723,0.90187718,45705.0,45693.0,0.109398]
["bitfinex","BTCUSD",1649191294724,6.34e-05,45701.0,45697.0,0.01094]
["bitfinex","BTCUSD",1649191294823,6.34e-05,45701.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191294923,6.34e-05,45701.0,45693.0,0.05444]
["bitfinex","BTCUSD",1649191295123,0.25905747,45696.0,45693.0,0.01094]
["bitfinex","BTCUSD",1649191295322,0.25905747,45696.0,45694.0,0.322874]
["bitfinex","BTCUSD",1649191295421,0.25905747,45696.0,45693.0,0.01094]
["bitfinex","BTCUSD",1649191295522,0.29792219,45695.0,45691.0,0.01094]
["bitfinex","BTCUSD",1649191295624,0.29792219,45695.0,45692.0,0.322874]
["bitfinex","BTCUSD",1649191295822,0.29792219,45695.0,45694.0,0.322874]
["bitfinex","BTCUSD",1649191295925,0.29792219,45695.0,45694.0,0.333814]
["bitfinex","BTCUSD",1649191296023,0.29815723,45695.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191296124,0.29815723,45695.0,45692.0,0.322874]
["bitfinex","BTCUSD",1649191296277,0.29815723,45695.0,45694.0,0.322874]
["bitfinex","BTCUSD",1649191296375,0.29815723,45695.0,45694.0,0.333814]
["bitfinex","BTCUSD",1649191296475,0.29815723,45695.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191296624,0.29815723,45695.0,45692.0,0.322874]
["bitfinex","BTCUSD",1649191296723,0.29815723,45695.0,45693.0,0.01094]
["bitfinex","BTCUSD",1649191296924,0.3526513,45695.0,45693.0,0.01094]
["bitfinex","BTCUSD",1649191297024,0.3526513,45695.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649191297123,0.3526513,45695.0,45687.0,0.322874]
["bitfinex","BTCUSD",1649191297224,0.3526513,45695.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649191297323,0.3526513,45695.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649191297726,0.3526513,45695.0,45687.0,0.322874]
["bitfinex","BTCUSD",1649191297830,0.29792219,45695.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649191297968,0.29792219,45695.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191298250,0.25905747,45696.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191298452,0.00050732,45694.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191298552,0.00057088,45694.0,45689.0,0.56859219]
["bitfinex","BTCUSD",1649191298755,0.00057088,45694.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191299251,0.26542669,45694.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191299354,0.26491937,45694.0,45688.0,0.31094]
["bitfinex","BTCUSD",1649191299452,0.26491937,45694.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191299652,0.26542669,45694.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191299853,0.26542669,45694.0,45691.0,0.322874]
["bitfinex","BTCUSD",1649191300060,0.26542669,45694.0,45688.0,0.31094]
["bitfinex","BTCUSD",1649191300154,0.26542669,45694.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191300453,6.287e-05,45693.0,45689.0,0.322874]
["bitfinex","BTCUSD",1649191301204,0.26049306,45694.0,45690.0,0.9]
["bitfinex","BTCUSD",1649191301307,0.26049306,45694.0,45691.0,0.322874]
["bitfinex","BTCUSD",1649191301784,0.25998224,45694.0,45690.0,0.322874]
["bitfinex","BTCUSD",1649191302585,6.281e-05,45692.0,45690.0,0.322874]
["bitfinex","BTCUSD",1649191304143,6.281e-05,45692.0,45691.0,0.01094]
["bitfinex","BTCUSD",1649191304241,6.281e-05,45692.0,45691.0,0.333814]
["bitfinex","BTCUSD",1649191304345,6.281e-05,45692.0,45691.0,0.6265653]
["bitfinex","BTCUSD",1649191304491,2.81e-06,45692.0,45691.0,1.28943715]
["bitfinex","BTCUSD",1649191304593,0.00048947,45693.0,45691.0,1.097114]
["bitfinex","BTCUSD",1649191304693,0.00048947,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191304841,0.00048947,45693.0,45692.0,0.997174]
["bitfinex","BTCUSD",1649191304941,0.00048947,45693.0,45692.0,1.41973369]
["bitfinex","BTCUSD",1649191305042,0.00048947,45693.0,45692.0,1.51973369]
["bitfinex","BTCUSD",1649191305141,0.70644,45705.0,45694.0,0.6633]
["bitfinex","BTCUSD",1649191305241,0.70644,45705.0,45698.0,1.03539152]
["bitfinex","BTCUSD",1649191305343,0.65644,45705.0,45699.0,0.01094]
["bitfinex","BTCUSD",1649191305487,0.65644,45705.0,45701.0,0.151664]
["bitfinex","BTCUSD",1649191305638,0.65644,45705.0,45699.0,0.28488059]
["bitfinex","BTCUSD",1649191305639,0.65644,45705.0,45702.0,0.333814]
["bitfinex","BTCUSD",1649191305737,0.65644,45705.0,45702.0,0.383814]
["bitfinex","BTCUSD",1649191305838,0.65644,45705.0,45703.0,0.28889359]
["bitfinex","BTCUSD",1649191305937,0.65644,45705.0,45704.0,0.333814]
["bitfinex","BTCUSD",1649191306138,0.65644,45705.0,45704.0,0.433814]
["bitfinex","BTCUSD",1649191307041,0.65644,45705.0,45704.0,0.333814]
["bitfinex","BTCUSD",1649191307142,0.65644,45705.0,45704.0,0.433814]
["bitfinex","BTCUSD",1649191307242,0.65644,45705.0,45704.0,0.483814]
["bitfinex","BTCUSD",1649191307344,0.65644,45705.0,45704.0,0.75996621]
["bitfinex","BTCUSD",1649191308243,0.65644,45705.0,45704.0,1.36791259]
["bitfinex","BTCUSD",1649191308346,0.65644,45705.0,45704.0,2.03121259]
["bitfinex","BTCUSD",1649191308744,0.65644,45705.0,45704.0,2.13121259]
["bitfinex","BTCUSD",1649191309585,0.65644,45705.0,45704.0,0.91285953]
["bitfinex","BTCUSD",1649191309686,0.65644,45705.0,45704.0,0.76285953]
["bitfinex","BTCUSD",1649191309786,0.65644,45705.0,45704.0,0.66285953]
["bitfinex","BTCUSD",1649191309886,0.95644,45705.0,45704.0,0.65191953]
["bitfinex","BTCUSD",1649191309987,0.65644,45705.0,45704.0,0.32904553]
["bitfinex","BTCUSD",1649191310089,0.65644,45705.0,45704.0,0.65191953]
["bitfinex","BTCUSD",1649191310184,0.65644,45705.0,45704.0,0.32904553]
["bitfinex","BTCUSD",1649191310287,0.65644,45705.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649191310389,0.65644,45705.0,45703.0,0.322874]
["bitfinex","BTCUSD",1649191310588,0.65644,45705.0,45704.0,0.54570178]
["bitfinex","BTCUSD",1649191310689,0.65644,45705.0,45704.0,1.21994178]
["bitfinex","BTCUSD",1649191310988,0.64550028,45705.0,45704.0,1.21994178]
["bitfinex","BTCUSD",1649191311186,0.64550028,45705.0,45704.0,1.54884385]
["bitfinex","BTCUSD",1649191311594,0.64550028,45705.0,45704.0,1.74064407]
["bitfinex","BTCUSD",1649191311686,0.64550028,45705.0,45704.0,1.84064407]
["bitfinex","BTCUSD",1649191311786,0.64550028,45705.0,45704.0,1.89064407]
["bitfinex","BTCUSD",1649191311787,0.16829608,45705.0,45704.0,1.89064407]
["bitfinex","BTCUSD",1649191312186,0.15999608,45705.0,45704.0,1.89064407]
["bitfinex","BTCUSD",1649191312289,0.00023419,45707.0,45705.0,1.55]
["bitfinex","BTCUSD",1649191312395,0.00023419,45707.0,45706.0,0.67424]
["bitfinex","BTCUSD",1649191312492,0.00023419,45707.0,45706.0,1.067494]
["bitfinex","BTCUSD",1649191312589,0.01,45709.0,45707.0,1.040848]
["bitfinex","BTCUSD",1649191312741,0.01,45709.0,45708.0,0.333814]
["bitfinex","BTCUSD",1649191312844,0.01,45709.0,45708.0,1.140614]
["bitfinex","BTCUSD",1649191313146,0.01,45709.0,45708.0,1.46951607]
["bitfinex","BTCUSD",1649191313747,0.01,45709.0,45708.0,0.80621607]
["bitfinex","BTCUSD",1649191313748,0.3226856,45709.0,45708.0,0.80621607]
["bitfinex","BTCUSD",1649191313845,0.3226856,45709.0,45708.0,0.70621607]
["bitfinex","BTCUSD",1649191313947,0.3226856,45709.0,45708.0,0.66271607]
["bitfinex","BTCUSD",1649191314152,0.3226856,45709.0,45708.0,0.333814]
["bitfinex","BTCUSD",1649191314796,0.01,45709.0,45708.0,0.333814]
["bitfinex","BTCUSD",1649191314898,0.01,45709.0,45708.0,0.61740781]
["bitfinex","BTCUSD",1649191315098,0.01,45709.0,45708.0,0.333814]
["bitfinex","BTCUSD",1649191315299,0.01,45709.0,45708.0,0.483814]
["bitfinex","BTCUSD",1649191315414,0.01,45709.0,45708.0,0.50870564]
["bitfinex","BTCUSD",1649191315700,0.01,45709.0,45708.0,0.80225395]
["bitfinex","BTCUSD",1649191316100,0.01,45709.0,45708.0,1.13107271]
["bitfinex","BTCUSD",1649191316351,0.01,45709.0,45708.0,1.3711831]
["bitfinex","BTCUSD",1649191316884,0.01,45709.0,45708.0,1.4805341]
["bitfinex","BTCUSD",1649191317088,0.01,45709.0,45708.0,1.07763479]
["bitfinex","BTCUSD",1649191317588,0.01,45709.0,45708.0,0.6875244]
["bitfinex","BTCUSD",1649191317989,0.01,45709.0,45708.0,0.35870564]
["bitfinex","BTCUSD",1649191318189,0.01,45709.0,45708.0,0.6058483]
["bitfinex","BTCUSD",1649191318290,0.01,45709.0,45708.0,0.7558483]
["bitfinex","BTCUSD",1649191318892,0.01,45709.0,45708.0,1.00593189]
["bitfinex","BTCUSD",1649191319040,0.01,45709.0,45708.0,1.33477216]
["bitfinex","BTCUSD",1649191319140,0.01,45709.0,45708.0,1.38945416]
["bitfinex","BTCUSD",1649191322194,0.01,45709.0,45708.0,1.43295416]
["bitfinex","BTCUSD",1649191323094,0.01,45709.0,45708.0,1.1858115]
["bitfinex","BTCUSD",1649191323196,0.01,45709.0,45708.0,1.1311295]
["bitfinex","BTCUSD",1649191323294,0.01,45709.0,45708.0,0.88104591]
["bitfinex","BTCUSD",1649191323396,0.01,45709.0,45708.0,0.83754591]
["bitfinex","BTCUSD",1649191323547,0.01,45709.0,45708.0,0.78754591]
["bitfinex","BTCUSD",1649191323649,0.01,45709.0,45708.0,0.68754591]
["bitfinex","BTCUSD",1649191323946,0.01,45709.0,45708.0,0.67660591]
["bitfinex","BTCUSD",1649191324712,0.01,45709.0,45708.0,0.68754591]
["bitfinex","BTCUSD",1649191324910,0.01,45709.0,45708.0,0.78754591]
["bitfinex","BTCUSD",1649191325014,0.01,45709.0,45708.0,0.88754591]
["bitfinex","BTCUSD",1649191325213,0.01,45709.0,45708.0,1.15418317]
["bitfinex","BTCUSD",1649191325914,0.00047946,45711.0,45710.0,0.322874]
["bitfinex","BTCUSD",1649191326013,0.2879,45728.0,45710.0,0.333814]
["bitfinex","BTCUSD",1649191326117,0.2879,45728.0,45712.0,0.322874]
["bitfinex","BTCUSD",1649191326217,1.10980295,45731.0,45716.0,0.24911143]
["bitfinex","BTCUSD",1649191326218,0.00191757,45718.0,45716.0,0.24911143]
["bitfinex","BTCUSD",1649191326315,0.00191757,45718.0,45717.0,0.322874]
["bitfinex","BTCUSD",1649191326414,0.65811757,45718.0,45717.0,0.322874]
["bitfinex","BTCUSD",1649191326517,0.65811757,45718.0,45716.0,0.01094]
["bitfinex","BTCUSD",1649191327118,0.65811757,45718.0,45717.0,0.322874]
["bitfinex","BTCUSD",1649191327221,0.6562,45718.0,45717.0,0.322874]
["bitfinex","BTCUSD",1649191327317,0.6562,45718.0,45716.0,0.01094]
["bitfinex","BTCUSD",1649191327417,0.6562,45718.0,45717.0,0.322874]
["bitfinex","BTCUSD",1649191327520,0.6562,45718.0,45717.0,0.422874]
["bitfinex","BTCUSD",1649191327619,0.6562,45718.0,45717.0,0.81922475]
["bitfinex","BTCUSD",1649191327720,0.04853191,45718.0,45717.0,1.02886144]
["bitfinex","BTCUSD",1649191327822,9.0,45720.0,45717.0,1.02886144]
["bitfinex","BTCUSD",1649191327823,8.8841,45720.0,45718.0,1.55]
["bitfinex","BTCUSD",1649191327943,7.444488,45720.0,45719.0,0.66248451]
["bitfinex","BTCUSD",1649191328042,6.00177,45720.0,45719.0,0.66248451]
["bitfinex","BTCUSD",1649191328197,6.00177,45720.0,45719.0,1.14797867]
["bitfinex","BTCUSD",1649191328394,4.91047,45720.0,45719.0,1.14797867]
["bitfinex","BTCUSD",1649191328493,3.9395492,45720.0,45719.0,2.21512789]
["bitfinex","BTCUSD",1649191328593,3.7395492,45720.0,45719.0,2.21512789]
["bitfinex","BTCUSD",1649191328698,3.7395492,45720.0,45719.0,1.57752253]
["bitfinex","BTCUSD",1649191328797,2.7395492,45720.0,45719.0,1.89608553]
["bitfinex","BTCUSD",1649191328896,2.70377665,45720.0,45719.0,1.89608553]
["bitfinex","BTCUSD",1649191328997,2.07042965,45720.0,45719.0,1.89608553]
["bitfinex","BTCUSD",1649191329296,0.88146965,45720.0,45719.0,1.89608553]
["bitfinex","BTCUSD",1649191329855,0.88146965,45720.0,45719.0,1.13560834]
["bitfinex","BTCUSD",1649191329951,0.88146965,45720.0,45719.0,0.80598451]
["bitfinex","BTCUSD",1649191330648,0.88146965,45720.0,45719.0,0.79504451]
["bitfinex","BTCUSD",1649191330749,0.88146965,45720.0,45719.0,0.65154451]
["bitfinex","BTCUSD",1649191330851,1.18604246,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191331697,0.88146965,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191332243,0.88146965,45720.0,45719.0,0.58871647]
["bitfinex","BTCUSD",1649191332548,0.88146965,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191332646,1.13430747,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191333649,1.13556363,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191338235,1.13430747,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191339305,1.13430747,45720.0,45719.0,0.422874]
["bitfinex","BTCUSD",1649191340007,1.13430747,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191340307,1.13556755,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191341811,0.65850445,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191346393,0.65850445,45720.0,45718.0,0.322874]
["bitfinex","BTCUSD",1649191346493,0.40566663,45720.0,45718.0,0.322874]
["bitfinex","BTCUSD",1649191348847,0.40566663,45720.0,45719.0,0.3104203]
["bitfinex","BTCUSD",1649191348943,0.40566663,45720.0,45719.0,0.6332943]
["bitfinex","BTCUSD",1649191349843,0.40566663,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191352552,0.40566663,45720.0,45719.0,0.3188756]
["bitfinex","BTCUSD",1649191356244,0.40440655,45720.0,45719.0,0.3188756]
["bitfinex","BTCUSD",1649191357096,0.40440655,45720.0,45719.0,0.3298156]
["bitfinex","BTCUSD",1649191357199,0.40440655,45720.0,45719.0,0.3188756]
["bitfinex","BTCUSD",1649191364637,0.40440655,45720.0,45719.0,0.322874]
["bitfinex","BTCUSD",1649191364736,0.40440655,45720.0,45719.0,0.32251]
["bitfinex","BTCUSD",1649191365187,0.40440655,45720.0,45718.0,0.32251]
["bitfinex","BTCUSD",1649191370299,0.67059536,45720.0,45718.0,0.32251]
["bitfinex","BTCUSD",1649191371849,0.19349145,45720.0,45718.0,0.32251]
["bitfinex","BTCUSD",1649191373595,0.19170521,45719.0,45718.0,0.32251]
["bitfinex","BTCUSD",1649191373692,0.19170521,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191374195,0.36824849,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191375199,0.19170521,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191375654,0.36824849,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191375751,0.17654328,45718.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191376051,0.23520521,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191376153,0.41174849,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191376252,0.23520521,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191377123,0.41174849,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191377575,0.23520521,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191377679,0.41174849,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191377934,0.23520521,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191378377,0.41174849,45719.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191378779,0.6562,45718.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191380133,0.8562,45718.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191380235,1.04368328,45718.0,45717.0,0.00068586]
["bitfinex","BTCUSD",1649191380335,1.08718328,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191380452,0.91064,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191380638,1.1423445,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191380738,0.92171439,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191381238,0.97171439,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191381340,1.23643072,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191381442,1.84962702,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191381538,1.4201856,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191381641,1.07171439,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191381742,1.12171439,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191382039,1.28114239,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191382192,2.90851388,45718.0,45717.0,5.662e-05]
["bitfinex","BTCUSD",1649191382291,3.38e-06,45716.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191382393,0.2,45710.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191382491,1.08771053,45710.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191382590,1.24509925,45710.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191382691,1.85591742,45710.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191382792,1.63534689,45710.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191382997,2.08672371,45710.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191383291,2.31895924,45710.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191383391,2.5746295,45710.0,45709.0,0.00158507]
["bitfinex","BTCUSD",1649191383495,2.00764525,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191383594,1.6991267,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191383696,2.01389234,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191383796,1.91758165,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191384287,1.65281601,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191384937,1.80281601,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191386395,1.75281601,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191386543,1.60962382,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191387244,1.83005007,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191388143,1.88005007,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191388343,2.01952382,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191388694,2.19584939,45710.0,45709.0,8.507e-05]
["bitfinex","BTCUSD",1649191389395,1.76385356,45710.0,45709.0,5.07e-06]
["bitfinex","BTCUSD",1649191389595,1.98427981,45710.0,45709.0,5.07e-06]
["bitfinex","BTCUSD",1649191389750,2.67222981,45710.0,45709.0,5.07e-06]
["bitfinex","BTCUSD",1649191389845,2.81544141,45710.0,45709.0,5.07e-06]
["bitfinex","BTCUSD",1649191389944,2.81544141,45710.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191390048,0.054737,45694.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191390244,0.0435,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191390348,0.51034886,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191390548,0.78487981,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191391146,0.51034886,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191391249,0.33735667,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191392250,0.53269057,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191392855,0.78173714,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191393552,1.18531216,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191393857,0.78173714,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191394704,0.83173714,45693.0,45692.0,6e-05]
["bitfinex","BTCUSD",1649191394806,1.26462778,45693.0,45691.0,0.002]
["bitfinex","BTCUSD",1649191394905,1.26462778,45693.0,45691.0,0.0001]
["bitfinex","BTCUSD",1649191394906,0.53289052,45692.0,45691.0,0.0001]
["bitfinex","BTCUSD",1649191395106,0.63289052,45692.0,45691.0,0.0001]
["bitfinex","BTCUSD",1649191395202,0.63289052,45692.0,45690.0,0.00347881]
["bitfinex","BTCUSD",1649191395203,1.33259052,45692.0,45690.0,0.00347881]
["bitfinex","BTCUSD",1649191395306,0.32195186,45691.0,45690.0,0.00347881]
["bitfinex","BTCUSD",1649191395462,0.98909186,45691.0,45690.0,0.00347881]
["bitfinex","BTCUSD",1649191395556,0.98909186,45691.0,45689.0,0.005]
["bitfinex","BTCUSD",1649191395557,1.55,45690.0,45689.0,0.005]
["bitfinex","BTCUSD",1649191395657,2.22822264,45690.0,45689.0,0.004]
["bitfinex","BTCUSD",1649191395758,2.37172264,45690.0,45689.0,0.003]
["bitfinex","BTCUSD",1649191395854,2.37172264,45690.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191395855,1.604752,45689.0,45688.0,0.00047882]
["bitfinex","BTCUSD",1649191395953,2.48297464,45689.0,45688.0,0.00047882]
["bitfinex","BTCUSD",1649191396055,2.67647464,45689.0,45688.0,0.00047882]
["bitfinex","BTCUSD",1649191396756,2.72647464,45689.0,45688.0,0.00047882]
["bitfinex","BTCUSD",1649191396860,2.72647464,45689.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191396959,0.42474431,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191397059,1.64526068,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191397158,1.68876068,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191397258,1.37789146,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191398059,1.60540614,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191398965,1.75540614,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191399395,1.80540614,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191400399,1.80700817,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191400702,1.80700817,45685.0,45682.0,0.00051517]
["bitfinex","BTCUSD",1649191401711,1.80700817,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191401901,1.80700817,45685.0,45682.0,0.00051517]
["bitfinex","BTCUSD",1649191402947,1.80700817,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191403147,1.80700817,45685.0,45682.0,0.00051517]
["bitfinex","BTCUSD",1649191404095,1.80700817,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191404296,1.80200817,45685.0,45682.0,0.00051517]
["bitfinex","BTCUSD",1649191405296,1.80200817,45685.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191405549,1.80200817,45685.0,45682.0,0.00049618]
["bitfinex","BTCUSD",1649191406205,1.55046,45684.0,45682.0,0.00049618]
["bitfinex","BTCUSD",1649191406301,1.55046,45684.0,45682.0,6.18e-06]
["bitfinex","BTCUSD",1649191406302,0.97800922,45683.0,45682.0,6.18e-06]
["bitfinex","BTCUSD",1649191406398,1.08549087,45683.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191406500,0.51086922,45682.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191406598,1.17801922,45682.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191406712,0.2,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191406803,1.28550087,45679.0,45678.0,0.001]
["bitfinex","BTCUSD",1649191406902,1.32900087,45679.0,45675.0,0.002]
["bitfinex","BTCUSD",1649191407002,0.10748754,45677.0,45675.0,0.002]
["bitfinex","BTCUSD",1649191407102,1.08550676,45677.0,45675.0,0.002]
["bitfinex","BTCUSD",1649191407204,2.74836946,45677.0,45676.0,0.002]
["bitfinex","BTCUSD",1649191407302,2.93162271,45677.0,45676.0,0.002]
["bitfinex","BTCUSD",1649191407405,2.93162271,45677.0,45671.0,0.001]
["bitfinex","BTCUSD",1649191407504,0.30748754,45674.0,45671.0,0.001]
["bitfinex","BTCUSD",1649191407606,1.27455676,45674.0,45671.0,0.001]
["bitfinex","BTCUSD",1649191407703,1.42900676,45674.0,45671.0,0.001]
["bitfinex","BTCUSD",1649191408004,0.2044993,45673.0,45665.0,0.001]
["bitfinex","BTCUSD",1649191408104,0.66715,45672.0,45665.0,0.001]
["bitfinex","BTCUSD",1649191408207,0.31086922,45671.0,45665.0,0.001]
["bitfinex","BTCUSD",1649191408314,0.6562,45670.0,45665.0,0.001]
["bitfinex","BTCUSD",1649191408406,1.01056922,45670.0,45665.0,0.001]
["bitfinex","BTCUSD",1649191408508,1.21056922,45670.0,45665.0,0.001]
["bitfinex","BTCUSD",1649191408607,1.31056922,45670.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191408708,0.10749932,45665.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191408809,1.0855256,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191408906,1.1290256,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191409410,1.1790256,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191410751,1.1290256,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191410855,1.2290256,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191411651,0.91815638,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191412305,0.91946309,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191412654,1.23033231,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191413758,0.91946309,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191414058,0.81195671,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191414192,0.82304651,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191414645,0.82304603,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191414843,0.87304603,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191415145,0.77304603,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191415793,0.72304603,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191416398,1.02296464,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191416797,0.71209542,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191418343,0.70100671,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191418450,0.65750671,45664.0,45663.0,0.003]
["bitfinex","BTCUSD",1649191419197,0.65750671,45664.0,45663.0,0.01395]
["bitfinex","BTCUSD",1649191420798,0.92114535,45664.0,45663.0,0.01395]
["bitfinex","BTCUSD",1649191420999,0.65750671,45664.0,45663.0,0.01395]
["bitfinex","BTCUSD",1649191424902,0.90623278,45664.0,45663.0,0.01395]
["bitfinex","BTCUSD",1649191425351,0.65750671,45664.0,45663.0,0.01395]
["bitfinex","BTCUSD",1649191428992,0.65750671,45664.0,45663.0,0.24564573]
["bitfinex","BTCUSD",1649191429210,0.65750671,45664.0,45663.0,0.28148928]
["bitfinex","BTCUSD",1649191429403,0.65750671,45664.0,45663.0,0.61042315]
["bitfinex","BTCUSD",1649191429603,0.65750671,45664.0,45663.0,0.93293315]
["bitfinex","BTCUSD",1649191429702,0.65750671,45664.0,45663.0,0.61042315]
["bitfinex","BTCUSD",1649191429904,0.65750671,45664.0,45663.0,0.93293315]
["bitfinex","BTCUSD",1649191430106,0.65750671,45664.0,45663.0,1.15397384]
["bitfinex","BTCUSD",1649191430304,0.65750671,45664.0,45663.0,1.40397384]
["bitfinex","BTCUSD",1649191430403,0.22756691,45664.0,45663.0,1.50397384]
["bitfinex","BTCUSD",1649191430804,0.22756691,45664.0,45663.0,1.60397384]
["bitfinex","BTCUSD",1649191431808,0.22756691,45664.0,45663.0,2.26727384]
["bitfinex","BTCUSD",1649191431910,0.20481022,45664.0,45663.0,2.26727384]
["bitfinex","BTCUSD",1649191432106,0.20481022,45664.0,45663.0,2.31077384]
["bitfinex","BTCUSD",1649191432308,0.00047867,45690.0,45665.0,0.6633]
["bitfinex","BTCUSD",1649191432409,0.31134789,45690.0,45673.0,0.2]
["bitfinex","BTCUSD",1649191432510,0.31134789,45690.0,45677.0,0.2]
["bitfinex","BTCUSD",1649191432511,0.00047867,45690.0,45677.0,0.2]
["bitfinex","BTCUSD",1649191432607,0.00047867,45690.0,45678.0,0.01095]
["bitfinex","BTCUSD",1649191432958,0.25018021,45692.0,45677.0,0.2]
["bitfinex","BTCUSD",1649191433054,0.25018021,45692.0,45678.0,0.01095]
["bitfinex","BTCUSD",1649191433156,0.25018021,45692.0,45680.0,0.00047888]
["bitfinex","BTCUSD",1649191433259,0.25018021,45692.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649191433260,0.00047877,45690.0,45681.0,0.01095]
["bitfinex","BTCUSD",1649191433354,0.00047877,45690.0,45682.0,0.32251]
["bitfinex","BTCUSD",1649191433453,0.00047877,45690.0,45683.0,0.33345]
["bitfinex","BTCUSD",1649191433554,0.00047877,45690.0,45683.0,0.388162]
["bitfinex","BTCUSD",1649191433756,0.00047877,45690.0,45684.0,0.2]
["bitfinex","BTCUSD",1649191433859,0.00047877,45690.0,45685.0,0.33345]
["bitfinex","BTCUSD",1649191434205,0.31086922,45699.0,45685.0,0.33345]
["bitfinex","BTCUSD",1649191434305,0.30283018,45696.0,45686.0,0.22691575]
["bitfinex","BTCUSD",1649191434405,0.30283018,45696.0,45687.0,0.33345]
["bitfinex","BTCUSD",1649191434504,0.00047879,45690.0,45687.0,0.33345]
["bitfinex","BTCUSD",1649191434604,0.00047879,45690.0,45687.0,0.388157]
["bitfinex","BTCUSD",1649191435506,0.30338366,45697.0,45687.0,0.388157]
["bitfinex","BTCUSD",1649191435606,0.00047881,45691.0,45688.0,0.28294752]
["bitfinex","BTCUSD",1649191435706,0.65657,45690.0,45689.0,0.33345]
["bitfinex","BTCUSD",1649191437401,0.65657,45690.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649191437499,0.65657,45690.0,45681.0,0.1435]
["bitfinex","BTCUSD",1649191437500,0.65657,45690.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649191437800,0.65657,45690.0,45682.0,0.01095]
["bitfinex","BTCUSD",1649191437801,0.61991604,45689.0,45682.0,0.01095]
["bitfinex","BTCUSD",1649191437900,0.61991604,45689.0,45679.0,0.01095]
["bitfinex","BTCUSD",1649191438049,0.2541794,45688.0,45673.0,0.01095]
["bitfinex","BTCUSD",1649191438155,0.31290453,45678.0,45673.0,0.01095]
["bitfinex","BTCUSD",1649191438249,0.31290453,45678.0,45674.0,0.32251]
["bitfinex","BTCUSD",1649191438349,0.31290453,45678.0,45675.0,0.01095]
["bitfinex","BTCUSD",1649191438552,0.31290453,45678.0,45671.0,0.01095]
["bitfinex","BTCUSD",1649191438750,0.31390207,45678.0,45671.0,0.01095]
["bitfinex","BTCUSD",1649191438853,0.31390207,45678.0,45665.0,0.01095]
["bitfinex","BTCUSD",1649191438854,0.31290453,45678.0,45665.0,0.01095]
["bitfinex","BTCUSD",1649191438951,0.31290453,45678.0,45666.0,0.32251]
["bitfinex","BTCUSD",1649191439050,0.31290453,45678.0,45667.0,0.01095]
["bitfinex","BTCUSD",1649191439150,0.31290453,45678.0,45672.0,0.00051729]
["bitfinex","BTCUSD",1649191439252,0.31290453,45678.0,45673.0,0.01095]
["bitfinex","BTCUSD",1649191440207,0.31290453,45678.0,45666.0,0.01095]
["bitfinex","BTCUSD",1649191440306,0.62564733,45678.0,45666.0,0.01095]
["bitfinex","BTCUSD",1649191440459,0.62564733,45678.0,45673.0,0.00051728]
["bitfinex","BTCUSD",1649191440653,0.62672882,45678.0,45673.0,0.00051728]
["bitfinex","BTCUSD",1649191440853,0.05475623,45675.0,45673.0,0.00051728]
["bitfinex","BTCUSD",1649191440954,0.52420101,45674.0,45673.0,0.00051728]
["bitfinex","BTCUSD",1649191441153,1.60760799,45674.0,45673.0,0.00051728]
["bitfinex","BTCUSD",1649191441360,1.60760799,45674.0,45666.0,0.13116943]
["bitfinex","BTCUSD",1649191441457,1.60882029,45674.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191441553,1.60882029,45674.0,45671.0,0.00051729]
["bitfinex","BTCUSD",1649191442606,1.60882029,45674.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191443156,0.30016219,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191443256,0.54274725,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191445475,0.85549005,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191445725,1.51206005,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191446026,1.19931725,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191446124,1.24281725,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191446224,1.62556989,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191446328,1.68651989,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191446880,1.30376725,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191447177,1.25376725,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191447275,0.95360506,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191447780,0.94265506,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191448297,0.70007,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191449551,0.65657,45667.0,45666.0,0.1291]
["bitfinex","BTCUSD",1649191452900,0.65657,45667.0,45666.0,0.14005]
["bitfinex","BTCUSD",1649191453002,0.65657,45667.0,45666.0,0.46256]
["bitfinex","BTCUSD",1649191453101,0.65657,45667.0,45666.0,0.14005]
["bitfinex","BTCUSD",1649191453302,0.65657,45667.0,45666.0,0.46256]
["bitfinex","BTCUSD",1649191453607,0.65657,45667.0,45666.0,0.7753028]
["bitfinex","BTCUSD",1649191454202,0.49355865,45667.0,45666.0,0.7753028]
["bitfinex","BTCUSD",1649191454303,0.49355865,45667.0,45666.0,0.8300318]
["bitfinex","BTCUSD",1649191454707,0.49355865,45667.0,45666.0,1.6433318]
["bitfinex","BTCUSD",1649191454708,0.39535018,45667.0,45666.0,1.6433318]
["bitfinex","BTCUSD",1649191454806,0.39535018,45667.0,45666.0,1.66824426]
["bitfinex","BTCUSD",1649191454908,0.39527606,45667.0,45666.0,1.71824426]
["bitfinex","BTCUSD",1649191455005,0.30423794,45667.0,45666.0,2.07995472]
["bitfinex","BTCUSD",1649191455205,0.04977136,45667.0,45666.0,2.07995472]
["bitfinex","BTCUSD",1649191455450,0.04977136,45667.0,45666.0,2.12345472]
["bitfinex","BTCUSD",1649191455750,0.04977136,45667.0,45666.0,2.22345472]
["bitfinex","BTCUSD",1649191456054,0.70168148,45694.0,45668.0,0.6633]
["bitfinex","BTCUSD",1649191456055,0.33012148,45694.0,45668.0,0.6633]
["bitfinex","BTCUSD",1649191456157,0.26016215,45689.0,45684.0,0.5689991]
["bitfinex","BTCUSD",1649191456301,0.00047974,45690.0,45685.0,0.30841012]
["bitfinex","BTCUSD",1649191456404,0.65663,45689.0,45685.0,0.30841012]
["bitfinex","BTCUSD",1649191456756,0.65663,45689.0,45684.0,0.5689991]
["bitfinex","BTCUSD",1649191457159,0.65663,45689.0,45686.0,0.32251]
["bitfinex","BTCUSD",1649191457256,0.65663,45689.0,45685.0,0.32251]
["bitfinex","BTCUSD",1649191457655,0.65663,45689.0,45685.0,0.63092012]
["bitfinex","BTCUSD",1649191457959,0.65663,45689.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649191458057,0.65663,45689.0,45687.0,0.32251]
["bitfinex","BTCUSD",1649191459760,0.65663,45689.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649191459861,0.65663,45689.0,45683.0,0.01094]
["bitfinex","BTCUSD",1649191459962,0.65163,45689.0,45683.0,0.01094]
["bitfinex","BTCUSD",1649191460061,0.65163,45689.0,45684.0,0.32251]
["bitfinex","BTCUSD",1649191460159,0.65163,45689.0,45685.0,0.01094]
["bitfinex","BTCUSD",1649191460259,0.65163,45689.0,45682.0,0.01095]
["bitfinex","BTCUSD",1649191460359,0.65163,45689.0,45683.0,0.32251]
["bitfinex","BTCUSD",1649191460460,0.65163,45689.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649191460461,0.30382049,45687.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649191460561,0.30382049,45687.0,45685.0,0.32251]
["bitfinex","BTCUSD",1649191460664,0.30382049,45687.0,45686.0,0.33345]
["bitfinex","BTCUSD",1649191460761,0.30382049,45687.0,45684.0,0.29063269]
["bitfinex","BTCUSD",1649191460865,0.30382049,45687.0,45685.0,0.33345]
["bitfinex","BTCUSD",1649191461064,0.30382049,45687.0,45685.0,0.32251]
["bitfinex","BTCUSD",1649191461515,0.28382049,45687.0,45685.0,0.32251]
["bitfinex","BTCUSD",1649191461616,0.28382049,45687.0,45682.0,0.01095]
["bitfinex","BTCUSD",1649191461712,0.28382049,45687.0,45683.0,0.32251]
["bitfinex","BTCUSD",1649191461813,0.28382049,45687.0,45684.0,0.01094]
["bitfinex","BTCUSD",1649191461914,0.51638923,45687.0,45685.0,0.32251]
["bitfinex","BTCUSD",1649191462015,0.28382049,45687.0,45682.0,0.322739]
["bitfinex","BTCUSD",1649191462265,0.65163,45689.0,45682.0,0.322739]
["bitfinex","BTCUSD",1649191463057,0.65163,45689.0,45688.0,0.54096956]
["bitfinex","BTCUSD",1649191463155,0.65163,45689.0,45688.0,0.84809708]
["bitfinex","BTCUSD",1649191463256,0.65163,45689.0,45688.0,0.322739]
["bitfinex","BTCUSD",1649191464054,0.65163,45689.0,45688.0,0.62986652]
["bitfinex","BTCUSD",1649191464354,0.65163,45689.0,45688.0,0.89872521]
["bitfinex","BTCUSD",1649191464906,0.65163,45689.0,45688.0,0.95342921]
["bitfinex","BTCUSD",1649191465705,0.65163,45689.0,45688.0,0.89872521]
["bitfinex","BTCUSD",1649191465805,0.64163,45689.0,45688.0,0.59159769]
["bitfinex","BTCUSD",1649191465905,0.64163,45689.0,45688.0,0.90966521]
["bitfinex","BTCUSD",1649191466006,0.64163,45689.0,45688.0,1.00966521]
["bitfinex","BTCUSD",1649191466209,0.00048267,45691.0,45689.0,1.55]
["bitfinex","BTCUSD",1649191466310,0.00193028,45701.0,45691.0,1.55]
["bitfinex","BTCUSD",1649191466411,0.00193028,45701.0,45700.0,0.2]
["bitfinex","BTCUSD",1649191466508,0.00193028,45701.0,45700.0,0.82986652]
["bitfinex","BTCUSD",1649191466613,0.00193028,45701.0,45700.0,1.50410652]
["bitfinex","BTCUSD",1649191466729,0.17608163,45716.0,45701.0,0.322739]
["bitfinex","BTCUSD",1649191466730,3.38e-06,45716.0,45701.0,0.322739]
["bitfinex","BTCUSD",1649191466876,0.15394446,45715.0,45704.0,0.6633]
["bitfinex","BTCUSD",1649191466975,0.15394446,45715.0,45707.0,0.322739]
["bitfinex","BTCUSD",1649191467275,0.24618862,45714.0,45707.0,0.322739]
["bitfinex","BTCUSD",1649191467526,0.24618862,45714.0,45709.0,0.322739]
["bitfinex","BTCUSD",1649191467726,0.24618862,45714.0,45711.0,0.322739]
["bitfinex","BTCUSD",1649191468630,3.38e-06,45716.0,45711.0,0.322739]
["bitfinex","BTCUSD",1649191468631,3.38e-06,45716.0,45712.0,0.37274552]
["bitfinex","BTCUSD",1649191468732,3.38e-06,45716.0,45713.0,0.322739]
["bitfinex","BTCUSD",1649191468881,3.38e-06,45716.0,45713.0,0.391959]
["bitfinex","BTCUSD",1649191469981,0.00500338,45724.0,45713.0,0.391959]
["bitfinex","BTCUSD",1649191470084,0.00500338,45724.0,45714.0,0.01094]
["bitfinex","BTCUSD",1649191470185,0.00500338,45724.0,45707.0,0.01094]
["bitfinex","BTCUSD",1649191470660,0.00023485,45721.0,45707.0,0.01094]
["bitfinex","BTCUSD",1649191470865,0.00023485,45721.0,45708.0,0.322739]
["bitfinex","BTCUSD",1649191471010,0.00023485,45721.0,45709.0,0.31806752]
["bitfinex","BTCUSD",1649191471111,0.3142932,45718.0,45714.0,0.322739]
["bitfinex","BTCUSD",1649191471362,0.00023485,45721.0,45714.0,0.377416]
["bitfinex","BTCUSD",1649191471561,0.00500338,45724.0,45714.0,0.377416]
["bitfinex","BTCUSD",1649191471868,0.00023485,45720.0,45714.0,0.377416]
["bitfinex","BTCUSD",1649191472264,0.00023485,45720.0,45714.0,0.68760712]
["bitfinex","BTCUSD",1649191472367,0.00023485,45720.0,45714.0,0.377416]
["bitfinex","BTCUSD",1649191472464,0.00023485,45720.0,45714.0,0.68760712]
["bitfinex","BTCUSD",1649191472768,0.00436038,45724.0,45714.0,0.68760712]
["bitfinex","BTCUSD",1649191472964,0.26518539,45721.0,45714.0,0.68760712]
["bitfinex","BTCUSD",1649191473067,0.00051961,45719.0,45714.0,0.68760712]
["bitfinex","BTCUSD",1649191473816,0.00051961,45719.0,45714.0,0.377416]
["bitfinex","BTCUSD",1649191474025,0.26518539,45721.0,45714.0,0.377416]
["bitfinex","BTCUSD",1649191474186,0.26518539,45721.0,45714.0,0.68760712]
["bitfinex","BTCUSD",1649191474242,0.00051961,45719.0,45714.0,0.377416]
["bitfinex","BTCUSD",1649191474342,0.00051961,45719.0,45714.0,0.68760712]
["bitfinex","BTCUSD",1649191474446,0.00051961,45719.0,45714.0,0.377416]
["bitfinex","BTCUSD",1649191474692,0.00051961,45719.0,45714.0,0.322739]
["bitfinex","BTCUSD",1649191474843,0.00051961,45719.0,45711.0,0.01094]
["bitfinex","BTCUSD",1649191474944,0.00051961,45719.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649191475043,0.00051961,45719.0,45710.0,0.322739]
["bitfinex","BTCUSD",1649191475145,0.00051961,45719.0,45711.0,0.01094]
["bitfinex","BTCUSD",1649191475245,0.26518539,45721.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649191475494,0.00051963,45716.0,45710.0,0.322739]
["bitfinex","BTCUSD",1649191475644,0.00051963,45716.0,45712.0,0.322739]
["bitfinex","BTCUSD",1649191475745,0.00051963,45716.0,45708.0,0.05]
["bitfinex","BTCUSD",1649191475746,0.29993829,45712.0,45708.0,0.05]
["bitfinex","BTCUSD",1649191475849,0.29993829,45712.0,45705.0,0.01094]
["bitfinex","BTCUSD",1649191476147,0.29993829,45712.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649191476701,0.00051969,45707.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649191476802,0.26740794,45702.0,45699.0,0.322739]
["bitfinex","BTCUSD",1649191476899,0.26740794,45702.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191477004,0.26740794,45702.0,45695.0,0.322739]
["bitfinex","BTCUSD",1649191477150,0.26740794,45702.0,45696.0,0.01094]
["bitfinex","BTCUSD",1649191477248,0.26740794,45702.0,45692.0,0.01094]
["bitfinex","BTCUSD",1649191477350,0.26740794,45702.0,45693.0,0.322739]
["bitfinex","BTCUSD",1649191477448,0.26740794,45702.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191477653,0.26740794,45702.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649191477748,0.26740794,45702.0,45690.0,0.322739]
["bitfinex","BTCUSD",1649191477850,0.00049836,45700.0,45693.0,0.322739]
["bitfinex","BTCUSD",1649191477959,0.00049836,45700.0,45694.0,0.01094]
["bitfinex","BTCUSD",1649191478058,0.00049836,45700.0,45695.0,0.322739]
["bitfinex","BTCUSD",1649191478309,0.0021777,45700.0,45695.0,0.322739]
["bitfinex","BTCUSD",1649191478712,0.0021777,45700.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649191478810,0.0021777,45700.0,45690.0,0.322739]
["bitfinex","BTCUSD",1649191478811,0.00167934,45700.0,45690.0,0.322739]
["bitfinex","BTCUSD",1649191478914,0.00167934,45700.0,45687.0,0.22286228]
["bitfinex","BTCUSD",1649191479016,0.40286583,45697.0,45688.0,0.01094]
["bitfinex","BTCUSD",1649191479111,0.0021777,45700.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191479112,0.00167934,45696.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649191479213,0.0349109,45696.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649191479613,0.322739,45695.0,45686.0,0.01094]
["bitfinex","BTCUSD",1649191479715,0.27917504,45694.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191479869,0.29585577,45687.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191479964,0.29753511,45687.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191480065,0.00167934,45687.0,45686.0,0.322739]
["bitfinex","BTCUSD",1649191480164,0.04417156,45696.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191480264,0.00049839,45693.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191480365,0.00049839,45693.0,45686.0,0.322739]
["bitfinex","BTCUSD",1649191481068,0.00049839,45693.0,45692.0,0.28346989]
["bitfinex","BTCUSD",1649191481165,0.22757949,45698.0,45692.0,0.60620889]
["bitfinex","BTCUSD",1649191481267,0.27404771,45702.0,45693.0,0.322739]
["bitfinex","BTCUSD",1649191481368,0.6565,45700.0,45694.0,0.31019112]
["bitfinex","BTCUSD",1649191481701,0.6565,45700.0,45696.0,0.322739]
["bitfinex","BTCUSD",1649191481802,0.6565,45700.0,45697.0,0.322739]
["bitfinex","BTCUSD",1649191482204,0.6565,45700.0,45698.0,0.31019112]
["bitfinex","BTCUSD",1649191482305,0.6565,45700.0,45699.0,0.322739]
["bitfinex","BTCUSD",1649191482404,0.6565,45700.0,45699.0,0.63293012]
["bitfinex","BTCUSD",1649191482954,0.6565,45700.0,45699.0,0.64387012]
["bitfinex","BTCUSD",1649191483458,0.6565,45700.0,45699.0,1.30717012]
["bitfinex","BTCUSD",1649191483858,0.6565,45700.0,45699.0,1.45717012]
["bitfinex","BTCUSD",1649191483961,0.6565,45700.0,45699.0,1.50717012]
["bitfinex","BTCUSD",1649191484463,0.6565,45700.0,45699.0,1.55067012]
["bitfinex","BTCUSD",1649191484761,0.0001,45700.0,45699.0,1.55067012]
["bitfinex","BTCUSD",1649191487755,0.0001,45700.0,45699.0,1.65067012]
["bitfinex","BTCUSD",1649191488553,0.25528913,45720.0,45701.0,0.6633]
["bitfinex","BTCUSD",1649191488655,0.1360047,45734.0,45700.0,1.55]
["bitfinex","BTCUSD",1649191488656,0.6563,45719.0,45715.0,0.22939676]
["bitfinex","BTCUSD",1649191488804,0.6563,45719.0,45716.0,0.6360243]
["bitfinex","BTCUSD",1649191489003,0.6563,45719.0,45716.0,0.322739]
["bitfinex","BTCUSD",1649191489801,0.6563,45719.0,45717.0,0.054668]
["bitfinex","BTCUSD",1649191489948,0.6563,45719.0,45718.0,0.322739]
["bitfinex","BTCUSD",1649191490450,0.6563,45719.0,45711.0,0.3132853]
["bitfinex","BTCUSD",1649191490602,0.6563,45719.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649191490903,0.054703,45718.0,45710.0,0.322739]
["bitfinex","BTCUSD",1649191491000,0.28282569,45717.0,45709.0,0.01094]
["bitfinex","BTCUSD",1649191491100,0.28282569,45717.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649191491202,0.28306098,45717.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649191491299,0.18583667,45716.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649191491601,0.18583667,45716.0,45703.0,0.06094]
["bitfinex","BTCUSD",1649191491701,0.29599707,45707.0,45704.0,0.322739]
["bitfinex","BTCUSD",1649191491799,0.29599707,45707.0,45705.0,0.01094]
["bitfinex","BTCUSD",1649191491900,0.29599707,45707.0,45706.0,0.322739]
["bitfinex","BTCUSD",1649191492002,0.29599707,45707.0,45706.0,0.333679]
["bitfinex","BTCUSD",1649191492101,0.29599707,45707.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649191492202,0.18583667,45716.0,45706.0,0.333568]
["bitfinex","BTCUSD",1649191492307,0.30734514,45720.0,45707.0,0.01094]
["bitfinex","BTCUSD",1649191492403,0.30734514,45720.0,45704.0,0.01094]
["bitfinex","BTCUSD",1649191492502,0.30734514,45720.0,45705.0,0.322628]
["bitfinex","BTCUSD",1649191492503,0.00052191,45708.0,45705.0,0.322628]
["bitfinex","BTCUSD",1649191492601,0.00052191,45708.0,45706.0,0.05444]
["bitfinex","BTCUSD",1649191492703,0.00052191,45708.0,45707.0,0.322628]
["bitfinex","BTCUSD",1649191493248,0.22590649,45714.0,45709.0,0.322628]
["bitfinex","BTCUSD",1649191493349,0.22590649,45714.0,45711.0,0.322628]
["bitfinex","BTCUSD",1649191493451,0.22590649,45714.0,45711.0,0.377305]
["bitfinex","BTCUSD",1649191494253,0.22590649,45714.0,45701.0,0.3744589]
["bitfinex","BTCUSD",1649191494254,1.86180268,45713.0,45700.0,0.322606]
["bitfinex","BTCUSD",1649191494357,1.86180268,45713.0,45699.0,0.1]
["bitfinex","BTCUSD",1649191494358,0.333546,45712.0,45699.0,0.1]
["bitfinex","BTCUSD",1649191494455,0.1094325,45710.0,45699.0,0.1]
["bitfinex","BTCUSD",1649191494553,0.322606,45708.0,45699.0,0.1]
["bitfinex","BTCUSD",1649191494704,0.01094,45707.0,45699.0,0.1]
["bitfinex","BTCUSD",1649191494804,0.322606,45706.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649191494908,0.322606,45704.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649191495003,0.03322501,45701.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191495154,0.31330159,45700.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191495254,0.59513348,45691.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191495355,0.65135591,45691.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191496154,0.6563,45690.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191496452,0.711027,45690.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191496552,1.0194608,45690.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191496816,1.21275757,45690.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191497721,0.3084338,45689.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191497818,0.9647338,45689.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191498123,1.0082338,45689.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191498621,1.0191738,45689.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191498718,1.0691738,45689.0,45688.0,0.002]
["bitfinex","BTCUSD",1649191499469,1.0691738,45689.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191499470,0.00342239,45687.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191499571,0.6563,45686.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191499670,0.9647338,45686.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191500466,1.0082338,45686.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191500761,1.0191738,45686.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191500964,1.35286159,45686.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191501362,1.65286159,45686.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191502114,1.70286159,45686.0,45685.0,0.001]
["bitfinex","BTCUSD",1649191502212,1.70286159,45686.0,45683.0,3.59e-06]
["bitfinex","BTCUSD",1649191502213,0.322606,45685.0,45683.0,3.59e-06]
["bitfinex","BTCUSD",1649191502314,0.9756738,45684.0,45683.0,3.59e-06]
["bitfinex","BTCUSD",1649191502413,1.56907619,45684.0,45683.0,3.59e-06]
["bitfinex","BTCUSD",1649191502516,1.8468654,45684.0,45683.0,3.59e-06]
["bitfinex","BTCUSD",1649191502814,1.8468654,45684.0,45681.0,0.001]
["bitfinex","BTCUSD",1649191502915,0.522606,45683.0,45681.0,0.001]
["bitfinex","BTCUSD",1649191503015,0.9756838,45682.0,45681.0,0.001]
["bitfinex","BTCUSD",1649191503115,1.3417898,45682.0,45681.0,0.001]
["bitfinex","BTCUSD",1649191503416,0.322606,45681.0,45667.0,0.20634692]
["bitfinex","BTCUSD",1649191503516,0.4636124,45673.0,45664.0,0.00068665]
["bitfinex","BTCUSD",1649191503618,0.46491039,45673.0,45664.0,0.00068665]
["bitfinex","BTCUSD",1649191503717,0.28720607,45673.0,45664.0,0.00068665]
["bitfinex","BTCUSD",1649191504251,0.28720607,45673.0,45667.0,0.0004861]
["bitfinex","BTCUSD",1649191504750,0.55522544,45673.0,45667.0,0.0004861]
["bitfinex","BTCUSD",1649191505202,0.55522544,45673.0,45665.0,0.001]
["bitfinex","BTCUSD",1649191505401,0.55522544,45673.0,45668.0,0.0004861]
["bitfinex","BTCUSD",1649191505753,0.0547527,45672.0,45668.0,0.0004861]
["bitfinex","BTCUSD",1649191506155,0.55392745,45673.0,45668.0,0.0004861]
["bitfinex","BTCUSD",1649191506457,0.55392745,45673.0,45665.0,0.26618178]
["bitfinex","BTCUSD",1649191506655,0.55392745,45673.0,45668.0,0.00048609]
["bitfinex","BTCUSD",1649191507055,0.01095,45679.0,45668.0,0.00048609]
["bitfinex","BTCUSD",1649191507209,0.6563,45678.0,45669.0,0.249227]
["bitfinex","BTCUSD",1649191507307,0.6998,45678.0,45670.0,0.30709498]
["bitfinex","BTCUSD",1649191507407,0.6563,45678.0,45671.0,0.322591]
["bitfinex","BTCUSD",1649191507859,0.6563,45678.0,45672.0,0.0552074]
["bitfinex","BTCUSD",1649191508009,0.6563,45678.0,45673.0,0.85561107]
["bitfinex","BTCUSD",1649191508109,0.6563,45678.0,45675.0,0.322561]
["bitfinex","BTCUSD",1649191508210,0.6563,45678.0,45677.0,0.249182]
["bitfinex","BTCUSD",1649191508312,0.6563,45678.0,45677.0,0.55627698]
["bitfinex","BTCUSD",1649191508410,0.6563,45678.0,45677.0,0.56722698]
["bitfinex","BTCUSD",1649191508814,0.6563,45678.0,45677.0,1.23052698]
["bitfinex","BTCUSD",1649191509109,0.6563,45678.0,45677.0,1.24943576]
["bitfinex","BTCUSD",1649191509211,0.6563,45678.0,45677.0,1.40886076]
["bitfinex","BTCUSD",1649191509314,0.66696706,45678.0,45677.0,1.45236076]
["bitfinex","BTCUSD",1649191509563,0.66696706,45678.0,45677.0,1.60236076]
["bitfinex","BTCUSD",1649191509661,0.11935851,45678.0,45677.0,1.60236076]
["bitfinex","BTCUSD",1649191509867,0.00048623,45689.0,45680.0,0.054702]
["bitfinex","BTCUSD",1649191509964,0.00048623,45689.0,45681.0,1.30646254]
["bitfinex","BTCUSD",1649191510065,0.01094,45701.0,45683.0,0.912441]
["bitfinex","BTCUSD",1649191510167,0.01094,45701.0,45684.0,0.98393554]
["bitfinex","BTCUSD",1649191510264,0.01094,45701.0,45685.0,0.985787]
["bitfinex","BTCUSD",1649191510365,0.00048623,45689.0,45686.0,0.37533654]
["bitfinex","BTCUSD",1649191510465,0.00048623,45689.0,45686.0,0.64936177]
["bitfinex","BTCUSD",1649191510565,0.00048623,45689.0,45686.0,1.59565859]
["bitfinex","BTCUSD",1649191510716,0.00048623,45689.0,45686.0,1.79565859]
["bitfinex","BTCUSD",1649191510818,0.00048623,45689.0,45686.0,1.83915859]
["bitfinex","BTCUSD",1649191511015,0.00048623,45689.0,45688.0,0.6633]
["bitfinex","BTCUSD",1649191511119,0.00048623,45689.0,45688.0,1.29546054]
["bitfinex","BTCUSD",1649191511213,0.00048623,45689.0,45688.0,1.49990054]
["bitfinex","BTCUSD",1649191511316,0.28642991,45703.0,45693.0,0.28019508]
["bitfinex","BTCUSD",1649191511417,0.28642991,45703.0,45694.0,0.322413]
["bitfinex","BTCUSD",1649191511521,0.00194667,45698.0,45694.0,0.322413]
["bitfinex","BTCUSD",1649191511697,0.00194667,45698.0,45696.0,0.249064]
["bitfinex","BTCUSD",1649191512454,0.01094,45707.0,45696.0,0.249064]
["bitfinex","BTCUSD",1649191512557,0.01094,45713.0,45696.0,0.249064]
["bitfinex","BTCUSD",1649191512653,0.30738717,45706.0,45697.0,0.30969554]
["bitfinex","BTCUSD",1649191512761,0.00048669,45699.0,45698.0,0.322606]
["bitfinex","BTCUSD",1649191513255,0.00048669,45699.0,45698.0,0.64324154]
["bitfinex","BTCUSD",1649191513354,0.00048669,45699.0,45698.0,0.63230154]
["bitfinex","BTCUSD",1649191513662,0.2340645,45710.0,45698.0,0.63230154]
["bitfinex","BTCUSD",1649191513756,0.65639,45709.0,45700.0,0.3089943]
["bitfinex","BTCUSD",1649191513858,0.65639,45709.0,45701.0,0.55850654]
["bitfinex","BTCUSD",1649191513956,0.23564461,45707.0,45701.0,0.248811]
["bitfinex","BTCUSD",1649191514056,0.65639,45706.0,45701.0,0.248811]
["bitfinex","BTCUSD",1649191514463,0.65639,45706.0,45704.0,0.01890878]
["bitfinex","BTCUSD",1649191514558,0.65639,45706.0,45705.0,0.322552]
["bitfinex","BTCUSD",1649191517710,0.65639,45706.0,45705.0,0.32398361]
["bitfinex","BTCUSD",1649191519453,0.65639,45706.0,45705.0,0.00143161]
["bitfinex","BTCUSD",1649191519553,0.95361337,45706.0,45705.0,0.00143161]
["bitfinex","BTCUSD",1649191519755,0.95361337,45706.0,45705.0,0.02034039]
["bitfinex","BTCUSD",1649191520254,0.65639,45706.0,45705.0,0.02034039]
["bitfinex","BTCUSD",1649191520360,0.65639,45706.0,45705.0,0.34294639]
["bitfinex","BTCUSD",1649191522114,0.65639,45706.0,45700.0,0.81745929]
["bitfinex","BTCUSD",1649191522214,0.65639,45706.0,45701.0,0.259694]
["bitfinex","BTCUSD",1649191522315,0.65639,45706.0,45702.0,0.53995595]
["bitfinex","BTCUSD",1649191522414,0.65639,45706.0,45703.0,0.259684]
["bitfinex","BTCUSD",1649191523049,0.65639,45706.0,45705.0,0.1291]
["bitfinex","BTCUSD",1649191523150,0.65639,45706.0,45705.0,0.377832]
["bitfinex","BTCUSD",1649191524002,0.65639,45706.0,45705.0,0.73751462]
["bitfinex","BTCUSD",1649191524100,0.65639,45706.0,45705.0,0.74845462]
["bitfinex","BTCUSD",1649191524704,0.65639,45706.0,45705.0,1.59600547]
["bitfinex","BTCUSD",1649191524803,0.65639,45706.0,45705.0,1.84418847]
["bitfinex","BTCUSD",1649191526307,0.65825933,45706.0,45705.0,1.84418847]
["bitfinex","BTCUSD",1649191526610,0.65825933,45706.0,45705.0,1.24954952]
["bitfinex","BTCUSD",1649191526757,0.65825933,45706.0,45705.0,0.89845462]
["bitfinex","BTCUSD",1649191526860,0.65825933,45706.0,45705.0,0.538772]
["bitfinex","BTCUSD",1649191528112,0.37225933,45706.0,45705.0,0.538772]
["bitfinex","BTCUSD",1649191528408,0.371792,45706.0,45705.0,0.538772]
["bitfinex","BTCUSD",1649191529058,0.371792,45706.0,45705.0,0.82744692]
["bitfinex","BTCUSD",1649191529160,0.371792,45706.0,45705.0,1.13843786]
["bitfinex","BTCUSD",1649191529260,0.371792,45706.0,45705.0,0.82744692]
["bitfinex","BTCUSD",1649191530502,0.371792,45706.0,45705.0,0.538772]
["bitfinex","BTCUSD",1649191530702,0.371792,45706.0,45705.0,0.84976294]
["bitfinex","BTCUSD",1649191531553,0.371792,45706.0,45705.0,1.09199281]
["bitfinex","BTCUSD",1649191533406,0.371792,45706.0,45705.0,1.75529281]
["bitfinex","BTCUSD",1649191534060,0.37039,45706.0,45705.0,1.75529281]
["bitfinex","BTCUSD",1649191534761,0.37039,45706.0,45705.0,0.84976294]
["bitfinex","BTCUSD",1649191534963,0.37039,45706.0,45705.0,0.538772]
["bitfinex","BTCUSD",1649191536119,0.37039,45706.0,45705.0,0.588772]
["bitfinex","BTCUSD",1649191540108,0.37039,45706.0,45705.0,0.538772]
["bitfinex","BTCUSD",1649191541009,0.37039,45706.0,45705.0,0.86721632]
["bitfinex","BTCUSD",1649191541312,0.37039,45706.0,45705.0,1.17820726]
["bitfinex","BTCUSD",1649191541415,0.37039,45706.0,45705.0,1.22820726]
["bitfinex","BTCUSD",1649191541717,0.37039,45706.0,45705.0,1.89150726]
["bitfinex","BTCUSD",1649191542818,0.37039,45706.0,45705.0,2.0711496]
["bitfinex","BTCUSD",1649191543973,0.37039,45706.0,45705.0,1.76015866]
["bitfinex","BTCUSD",1649191544374,0.37039,45706.0,45705.0,1.58051632]
["bitfinex","BTCUSD",1649191547155,0.37039,45706.0,45705.0,0.91721632]
["bitfinex","BTCUSD",1649191548208,0.37039,45706.0,45705.0,1.22820726]
["bitfinex","BTCUSD",1649191548409,0.37039,45706.0,45705.0,0.91721632]
["bitfinex","BTCUSD",1649191548514,0.37039,45706.0,45705.0,1.22820726]
["bitfinex","BTCUSD",1649191548807,0.37039,45706.0,45705.0,1.33756826]
["bitfinex","BTCUSD",1649191549309,0.37039,45706.0,45705.0,2.00086826]
["bitfinex","BTCUSD",1649191549863,0.37039,45706.0,45705.0,1.23756826]
["bitfinex","BTCUSD",1649191550062,0.3703144,45706.0,45705.0,1.23756826]
["bitfinex","BTCUSD",1649191550160,0.3703144,45706.0,45705.0,1.28756826]
["bitfinex","BTCUSD",1649191551262,0.3703144,45706.0,45705.0,1.95086826]
["bitfinex","BTCUSD",1649191551562,0.3703144,45706.0,45705.0,2.00008021]
["bitfinex","BTCUSD",1649191551766,0.3703144,45706.0,45705.0,2.05008021]
["bitfinex","BTCUSD",1649191552518,0.3703144,45706.0,45705.0,2.00086826]
["bitfinex","BTCUSD",1649191553813,0.10480106,45706.0,45705.0,2.00086826]
["bitfinex","BTCUSD",1649191553910,0.10480106,45706.0,45705.0,2.05008015]
["bitfinex","BTCUSD",1649191554111,0.7851,45720.0,45707.0,0.6633]
["bitfinex","BTCUSD",1649191554213,0.00436038,45724.0,45719.0,0.31157722]
["bitfinex","BTCUSD",1649191554315,0.65615,45723.0,45720.0,0.08316236]
["bitfinex","BTCUSD",1649191554412,0.65615,45723.0,45720.0,0.39473958]
["bitfinex","BTCUSD",1649191554662,0.65615,45723.0,45720.0,0.08316236]
["bitfinex","BTCUSD",1649191555314,0.65615,45723.0,45720.0,0.13316236]
["bitfinex","BTCUSD",1649191555713,0.65615,45723.0,45720.0,0.18782336]
["bitfinex","BTCUSD",1649191555814,0.65615,45723.0,45721.0,0.054665]
["bitfinex","BTCUSD",1649191555916,0.65615,45723.0,45722.0,0.083161]
["bitfinex","BTCUSD",1649191556124,0.65615,45723.0,45722.0,0.396381]
["bitfinex","BTCUSD",1649191556216,0.65615,45723.0,45722.0,0.083161]
["bitfinex","BTCUSD",1649191556317,0.65615,45723.0,45722.0,0.36502341]
["bitfinex","BTCUSD",1649191557720,0.65615,45723.0,45722.0,0.083161]
["bitfinex","BTCUSD",1649191558272,0.65615,45723.0,45722.0,0.796461]
["bitfinex","BTCUSD",1649191558420,0.65615,45723.0,45722.0,0.457321]
["bitfinex","BTCUSD",1649191558520,0.65615,45723.0,45722.0,0.557321]
["bitfinex","BTCUSD",1649191558819,0.65615,45723.0,45722.0,0.546381]
["bitfinex","BTCUSD",1649191559220,0.65615,45723.0,45722.0,1.209681]
["bitfinex","BTCUSD",1649191559321,0.65615,45723.0,45722.0,1.48497942]
["bitfinex","BTCUSD",1649191559420,0.65615,45723.0,45722.0,0.233161]
["bitfinex","BTCUSD",1649191559622,0.65615,45723.0,45722.0,0.133161]
["bitfinex","BTCUSD",1649191560223,0.65615,45723.0,45722.0,0.796461]
["bitfinex","BTCUSD",1649191560327,0.65615,45723.0,45722.0,0.896461]
["bitfinex","BTCUSD",1649191560463,0.65615,45723.0,45722.0,1.16939006]
["bitfinex","BTCUSD",1649191560652,0.65615,45723.0,45722.0,0.896461]
["bitfinex","BTCUSD",1649191560854,0.65615,45723.0,45722.0,0.951125]
["bitfinex","BTCUSD",1649191561809,0.65615,45723.0,45722.0,1.57381358]
["bitfinex","BTCUSD",1649191561906,0.65615,45723.0,45722.0,1.61731358]
["bitfinex","BTCUSD",1649191564307,0.65615,45723.0,45722.0,0.994625]
["bitfinex","BTCUSD",1649191564404,0.65615,45723.0,45722.0,0.276661]
["bitfinex","BTCUSD",1649191564609,0.65615,45723.0,45722.0,0.176661]
["bitfinex","BTCUSD",1649191565659,0.65615,45723.0,45722.0,0.133161]
["bitfinex","BTCUSD",1649191568417,0.52704919,45723.0,45722.0,0.133161]
["bitfinex","BTCUSD",1649191568616,0.51714919,45723.0,45722.0,0.133161]
["bitfinex","BTCUSD",1649191569069,0.51714919,45723.0,45722.0,0.083161]
["bitfinex","BTCUSD",1649191569867,0.51714919,45723.0,45722.0,0.746461]
["bitfinex","BTCUSD",1649191569968,0.51714919,45723.0,45722.0,0.083161]
["bitfinex","BTCUSD",1649191570070,0.51714919,45723.0,45722.0,0.746461]
["bitfinex","BTCUSD",1649191570167,0.51714919,45723.0,45722.0,0.083161]
["bitfinex","BTCUSD",1649191571218,0.51714919,45723.0,45722.0,0.133161]
["bitfinex","BTCUSD",1649191575716,0.51714919,45723.0,45722.0,0.796461]
["bitfinex","BTCUSD",1649191575818,0.51714919,45723.0,45722.0,0.133161]
["bitfinex","BTCUSD",1649191576868,0.51714919,45723.0,45722.0,0.796461]
["bitfinex","BTCUSD",1649191578171,0.51714919,45723.0,45722.0,0.746461]
["bitfinex","BTCUSD",1649191579260,0.51714919,45723.0,45722.0,0.796461]
["bitfinex","BTCUSD",1649191580465,0.51714919,45723.0,45722.0,1.15859659]
["bitfinex","BTCUSD",1649191581766,0.51714919,45723.0,45722.0,1.1094066]
["bitfinex","BTCUSD",1649191582165,0.51714919,45723.0,45722.0,0.4461066]
["bitfinex","BTCUSD",1649191582265,0.51714919,45723.0,45722.0,0.133161]
["bitfinex","BTCUSD",1649191583064,0.51714919,45723.0,45722.0,0.796461]
["bitfinex","BTCUSD",1649191583269,0.51714919,45723.0,45722.0,1.17944821]
["bitfinex","BTCUSD",1649191584668,0.51714919,45723.0,45722.0,0.46148321]
["bitfinex","BTCUSD",1649191585168,0.34385043,45721.0,45719.0,0.11094]
["bitfinex","BTCUSD",1649191585272,0.34385043,45721.0,45719.0,0.01094]
["bitfinex","BTCUSD",1649191585770,0.34385043,45721.0,45719.0,0.67424]
["bitfinex","BTCUSD",1649191585969,0.34385043,45721.0,45719.0,0.77424]
["bitfinex","BTCUSD",1649191586168,0.34385043,45721.0,45720.0,0.32832747]
["bitfinex","BTCUSD",1649191586467,0.34385043,45721.0,45720.0,0.32901327]
["bitfinex","BTCUSD",1649191587114,0.34385043,45721.0,45720.0,0.37901327]
["bitfinex","BTCUSD",1649191588619,0.34385043,45721.0,45720.0,0.43367827]
["bitfinex","BTCUSD",1649191590601,0.34385043,45721.0,45720.0,1.09697827]
["bitfinex","BTCUSD",1649191590801,0.34385043,45721.0,45720.0,1.40813581]
["bitfinex","BTCUSD",1649191592152,0.34385043,45721.0,45720.0,1.09697827]
["bitfinex","BTCUSD",1649191593410,0.34385043,45721.0,45720.0,1.40813581]
["bitfinex","BTCUSD",1649191594060,0.34385043,45721.0,45720.0,1.09697827]
["bitfinex","BTCUSD",1649191594210,0.34385043,45721.0,45720.0,1.56907581]
["bitfinex","BTCUSD",1649191595259,0.34385043,45721.0,45720.0,1.79239474]
["bitfinex","BTCUSD",1649191595359,0.34385043,45721.0,45720.0,1.78145474]
["bitfinex","BTCUSD",1649191595658,0.34385043,45721.0,45720.0,1.55813581]
["bitfinex","BTCUSD",1649191595859,0.34385043,45721.0,45720.0,1.24697827]
["bitfinex","BTCUSD",1649191597819,0.34385043,45721.0,45720.0,1.19231327]
["bitfinex","BTCUSD",1649191597969,0.34385043,45721.0,45720.0,1.14231327]
["bitfinex","BTCUSD",1649191598068,0.34385043,45721.0,45720.0,0.37901327]
["bitfinex","BTCUSD",1649191600121,0.34385043,45721.0,45720.0,0.0506858]
["bitfinex","BTCUSD",1649191600222,0.34385043,45721.0,45720.0,0.0006858]
["bitfinex","BTCUSD",1649191600523,0.34385043,45721.0,45720.0,0.22423733]
["bitfinex","BTCUSD",1649191600773,0.34385043,45721.0,45720.0,0.27423733]
["bitfinex","BTCUSD",1649191600873,0.34385043,45721.0,45720.0,0.0506858]
["bitfinex","BTCUSD",1649191601323,0.34385043,45721.0,45720.0,0.0006858]
["bitfinex","BTCUSD",1649191601430,0.34385043,45721.0,45720.0,0.22423733]
["bitfinex","BTCUSD",1649191601526,0.34385043,45721.0,45720.0,0.0506858]
["bitfinex","BTCUSD",1649191601958,0.34385043,45721.0,45720.0,0.0006858]
["bitfinex","BTCUSD",1649191602154,0.34385043,45721.0,45720.0,0.22426185]
["bitfinex","BTCUSD",1649191602353,0.34385043,45721.0,45720.0,0.27426185]
["bitfinex","BTCUSD",1649191602957,0.34385043,45721.0,45720.0,0.0506858]
["bitfinex","BTCUSD",1649191603156,0.34385043,45721.0,45720.0,0.0006858]
["bitfinex","BTCUSD",1649191608867,0.34385043,45721.0,45720.0,0.22426236]
["bitfinex","BTCUSD",1649191608967,0.34385043,45721.0,45720.0,0.27426236]
["bitfinex","BTCUSD",1649191610152,0.34385043,45721.0,45720.0,2.0506858]
["bitfinex","BTCUSD",1649191610754,0.34385043,45721.0,45720.0,2.27426236]
["bitfinex","BTCUSD",1649191611253,0.34385043,45721.0,45720.0,2.0506858]
["bitfinex","BTCUSD",1649191615342,0.34385043,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191615445,0.34385043,45721.0,45720.0,1.75247035]
["bitfinex","BTCUSD",1649191615646,0.34333311,45721.0,45720.0,1.75247035]
["bitfinex","BTCUSD",1649191616395,0.34333311,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191617124,0.34333311,45721.0,45720.0,1.75246489]
["bitfinex","BTCUSD",1649191617221,0.34333311,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191617422,0.34333311,45721.0,45720.0,1.75246408]
["bitfinex","BTCUSD",1649191617725,0.34333311,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191617926,0.34333311,45721.0,45720.0,1.75246408]
["bitfinex","BTCUSD",1649191618275,0.34333311,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191618375,0.34333311,45721.0,45720.0,1.75245816]
["bitfinex","BTCUSD",1649191621208,0.34304817,45721.0,45720.0,1.75245816]
["bitfinex","BTCUSD",1649191624227,0.34304817,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191626179,0.34304817,45721.0,45720.0,1.75245163]
["bitfinex","BTCUSD",1649191627587,0.34304817,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191627785,0.34304817,45721.0,45720.0,1.75245163]
["bitfinex","BTCUSD",1649191627961,0.34304817,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191628054,0.34304817,45721.0,45720.0,1.75245163]
["bitfinex","BTCUSD",1649191628808,0.34304817,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191628908,0.65585887,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191629855,0.70585887,45721.0,45720.0,1.57363861]
["bitfinex","BTCUSD",1649191630460,0.75585887,45721.0,45720.0,1.39923193]
["bitfinex","BTCUSD",1649191630561,0.75585887,45721.0,45720.0,1.28631636]
["bitfinex","BTCUSD",1649191630660,0.78907516,45721.0,45720.0,1.28631636]
["bitfinex","BTCUSD",1649191630762,0.98907516,45721.0,45720.0,1.28631636]
["bitfinex","BTCUSD",1649191630959,1.32262016,45721.0,45720.0,1.28631636]
["bitfinex","BTCUSD",1649191631060,1.27262016,45721.0,45720.0,1.07318895]
["bitfinex","BTCUSD",1649191631168,1.31612016,45721.0,45720.0,1.07318895]
["bitfinex","BTCUSD",1649191631314,1.73714336,45721.0,45720.0,0.30759963]
["bitfinex","BTCUSD",1649191631411,1.56066435,45721.0,45708.0,0.17882214]
["bitfinex","BTCUSD",1649191631510,0.18895481,45709.0,45708.0,0.17882214]
["bitfinex","BTCUSD",1649191631612,0.29291638,45709.0,45708.0,0.17882214]
["bitfinex","BTCUSD",1649191631746,0.29291638,45709.0,45705.0,0.17882214]
["bitfinex","BTCUSD",1649191632247,0.22181989,45708.0,45705.0,0.17882214]
["bitfinex","BTCUSD",1649191633550,0.22181989,45708.0,45704.0,0.17882214]
["bitfinex","BTCUSD",1649191633801,0.22181989,45708.0,45702.0,0.22882214]
["bitfinex","BTCUSD",1649191634052,0.222307,45708.0,45702.0,0.22882214]
["bitfinex","BTCUSD",1649191634249,0.222307,45708.0,45702.0,0.17882214]
["bitfinex","BTCUSD",1649191634352,0.54015674,45708.0,45702.0,0.17882214]
["bitfinex","BTCUSD",1649191634849,0.54015674,45708.0,45701.0,0.17882214]
["bitfinex","BTCUSD",1649191635053,0.53966963,45708.0,45701.0,0.22882214]
["bitfinex","BTCUSD",1649191635158,0.15610309,45702.0,45701.0,0.22882214]
["bitfinex","BTCUSD",1649191635256,0.15610309,45702.0,45701.0,0.17882214]
["bitfinex","BTCUSD",1649191635353,0.57288722,45708.0,45701.0,0.17882214]
["bitfinex","BTCUSD",1649191635471,0.00048711,45707.0,45701.0,0.17882214]
["bitfinex","BTCUSD",1649191635671,0.00048711,45707.0,45700.0,0.17882214]
["bitfinex","BTCUSD",1649191635772,0.00048711,45707.0,45699.0,0.17882214]
["bitfinex","BTCUSD",1649191636123,0.30056917,45701.0,45699.0,0.17882214]
["bitfinex","BTCUSD",1649191636324,0.40106733,45708.0,45699.0,0.17882214]
["bitfinex","BTCUSD",1649191636422,0.20866795,45703.0,45699.0,0.17882214]
["bitfinex","BTCUSD",1649191636622,0.00048712,45705.0,45699.0,0.17882214]
["bitfinex","BTCUSD",1649191637479,0.28476793,45702.0,45699.0,0.17882214]
["bitfinex","BTCUSD",1649191637577,0.28476793,45702.0,45698.0,0.17882214]
["bitfinex","BTCUSD",1649191637675,0.22142281,45701.0,45698.0,0.17882214]
["bitfinex","BTCUSD",1649191637876,0.22142281,45701.0,45697.0,0.17882214]
["bitfinex","BTCUSD",1649191638075,0.22142281,45701.0,45697.0,0.22882214]
["bitfinex","BTCUSD",1649191638878,0.22190944,45701.0,45697.0,0.22882214]
["bitfinex","BTCUSD",1649191639408,0.22190944,45701.0,45698.0,0.17882214]
["bitfinex","BTCUSD",1649191639609,0.22190944,45701.0,45697.0,0.22882214]
["bitfinex","BTCUSD",1649191639709,0.22190944,45701.0,45697.0,0.17882214]
["bitfinex","BTCUSD",1649191639808,0.22190944,45701.0,45697.0,0.22882214]
["bitfinex","BTCUSD",1649191639911,0.22142281,45701.0,45697.0,0.22882214]
["bitfinex","BTCUSD",1649191640109,0.2218736,45701.0,45697.0,0.22882214]
["bitfinex","BTCUSD",1649191641061,0.22142281,45701.0,45697.0,0.22882214]
["bitfinex","BTCUSD",1649191641412,0.22190947,45701.0,45697.0,0.22882214]
["bitfinex","BTCUSD",1649191641662,0.22190947,45701.0,45697.0,0.05]
["bitfinex","BTCUSD",1649191641764,0.22190947,45701.0,45696.0,0.22882214]
["bitfinex","BTCUSD",1649191642213,0.22142281,45701.0,45696.0,0.22882214]
["bitfinex","BTCUSD",1649191642412,0.22165924,45701.0,45696.0,0.22882214]
["bitfinex","BTCUSD",1649191643414,0.22142281,45701.0,45696.0,0.22882214]
["bitfinex","BTCUSD",1649191643664,0.22165924,45701.0,45696.0,0.22882214]
["bitfinex","BTCUSD",1649191644568,0.22165924,45701.0,45696.0,0.05]
["bitfinex","BTCUSD",1649191644670,0.22142281,45701.0,45696.0,0.22882214]
["bitfinex","BTCUSD",1649191644771,0.22142281,45701.0,45695.0,0.23976214]
["bitfinex","BTCUSD",1649191644970,0.22194553,45701.0,45695.0,0.23976214]
["bitfinex","BTCUSD",1649191645070,0.22194553,45701.0,45695.0,0.18976214]
["bitfinex","BTCUSD",1649191645375,0.02950014,45702.0,45695.0,0.18976214]
["bitfinex","BTCUSD",1649191646173,0.27089885,45702.0,45697.0,0.27362293]
["bitfinex","BTCUSD",1649191646374,0.05,45705.0,45697.0,0.27362293]
["bitfinex","BTCUSD",1649191646934,0.36784974,45707.0,45697.0,0.27362293]
["bitfinex","BTCUSD",1649191647382,0.23380115,45702.0,45697.0,0.27362293]
["bitfinex","BTCUSD",1649191647582,0.18705144,45705.0,45697.0,0.27362293]
["bitfinex","BTCUSD",1649191647785,0.35832892,45707.0,45697.0,0.27362293]
["bitfinex","BTCUSD",1649191648284,0.05,45707.0,45697.0,0.27362293]
["bitfinex","BTCUSD",1649191648486,0.00023643,45704.0,45697.0,0.45244507]
["bitfinex","BTCUSD",1649191648585,0.00023643,45704.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649191648839,0.00023643,45704.0,45700.0,0.17882214]
["bitfinex","BTCUSD",1649191648938,0.00023643,45704.0,45700.0,0.23350514]
["bitfinex","BTCUSD",1649191649036,0.00023643,45704.0,45701.0,0.17882214]
["bitfinex","BTCUSD",1649191649236,0.00023643,45704.0,45703.0,0.22631455]
["bitfinex","BTCUSD",1649191649337,0.00023643,45704.0,45703.0,0.28099755]
["bitfinex","BTCUSD",1649191649539,0.00094552,45715.0,45703.0,0.28099755]
["bitfinex","BTCUSD",1649191649637,0.33037108,45719.0,45703.0,0.28099755]
["bitfinex","BTCUSD",1649191649638,0.51714919,45714.0,45703.0,0.28099755]
["bitfinex","BTCUSD",1649191649741,0.22583585,45713.0,45707.0,0.26368926]
["bitfinex","BTCUSD",1649191649839,0.51714919,45712.0,45707.0,0.26368926]
["bitfinex","BTCUSD",1649191650339,0.51714919,45712.0,45703.0,0.22631455]
["bitfinex","BTCUSD",1649191650920,0.00052266,45710.0,45703.0,0.22631455]
["bitfinex","BTCUSD",1649191651023,0.51714919,45709.0,45703.0,0.22631455]
["bitfinex","BTCUSD",1649191651322,0.51714919,45709.0,45706.0,0.25618577]
["bitfinex","BTCUSD",1649191651422,0.51714919,45709.0,45707.0,0.054686]
["bitfinex","BTCUSD",1649191652476,0.51714919,45709.0,45702.0,0.1342622]
["bitfinex","BTCUSD",1649191652878,0.51714919,45709.0,45702.0,0.0248972]
["bitfinex","BTCUSD",1649191652980,0.51714919,45709.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649191653278,0.31943108,45708.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649191653381,0.25442497,45703.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649191653477,0.29321358,45702.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649191653576,0.20112842,45702.0,45701.0,0.01094]
["bitfinex","BTCUSD",1649191653777,0.20112842,45702.0,45698.0,0.01094]
["bitfinex","BTCUSD",1649191653983,0.20112842,45702.0,45696.0,0.01094]
["bitfinex","BTCUSD",1649191654080,0.20112842,45702.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649191655364,0.20112842,45702.0,45696.0,0.32840388]
["bitfinex","BTCUSD",1649191655568,0.20112842,45702.0,45696.0,0.37840388]
["bitfinex","BTCUSD",1649191656267,0.20112842,45702.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649191656667,0.20112842,45702.0,45696.0,0.30770724]
["bitfinex","BTCUSD",1649191656866,0.20112842,45702.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649191656967,0.25494727,45703.0,45695.0,0.01094]
["bitfinex","BTCUSD",1649191657167,0.25494727,45703.0,45696.0,0.32849024]
["bitfinex","BTCUSD",1649191657276,0.0005223,45703.0,45696.0,0.32849024]
["bitfinex","BTCUSD",1649191657375,0.0005223,45703.0,45696.0,0.37849024]
["bitfinex","BTCUSD",1649191657869,0.51714919,45707.0,45696.0,0.37849024]
["bitfinex","BTCUSD",1649191657989,0.81114357,45707.0,45701.0,0.30969035]
["bitfinex","BTCUSD",1649191658187,0.00052269,45703.0,45701.0,0.30969035]
["bitfinex","BTCUSD",1649191658388,0.00052269,45703.0,45701.0,0.36438235]
["bitfinex","BTCUSD",1649191659042,0.51714919,45707.0,45701.0,0.36438235]
["bitfinex","BTCUSD",1649191659339,0.00023652,45704.0,45701.0,0.36438235]
["bitfinex","BTCUSD",1649191660142,0.00023652,45704.0,45702.0,0.32858305]
["bitfinex","BTCUSD",1649191660243,0.51714919,45707.0,45702.0,0.32858305]
["bitfinex","BTCUSD",1649191660543,0.00023652,45705.0,45702.0,0.32858305]
["bitfinex","BTCUSD",1649191661150,0.00023652,45705.0,45694.0,0.22652532]
["bitfinex","BTCUSD",1649191661151,0.05467652,45705.0,45694.0,0.22652532]
["bitfinex","BTCUSD",1649191661249,0.01094,45704.0,45694.0,0.003]
["bitfinex","BTCUSD",1649191661445,0.69678851,45703.0,45694.0,0.003]
["bitfinex","BTCUSD",1649191661722,0.73928434,45703.0,45694.0,0.003]
["bitfinex","BTCUSD",1649191661778,0.31875646,45702.0,45694.0,0.003]
["bitfinex","BTCUSD",1649191661885,0.51714919,45701.0,45694.0,0.003]
["bitfinex","BTCUSD",1649191662079,0.28697505,45695.0,45694.0,0.003]
["bitfinex","BTCUSD",1649191662179,0.51714919,45695.0,45694.0,0.003]
["bitfinex","BTCUSD",1649191663583,0.83590565,45695.0,45694.0,0.003]
["bitfinex","BTCUSD",1649191665340,1.55,45693.0,45681.0,0.13770003]
["bitfinex","BTCUSD",1649191665509,0.2,45684.0,45676.0,0.003]
["bitfinex","BTCUSD",1649191665605,0.64136146,45683.0,45676.0,0.003]
["bitfinex","BTCUSD",1649191665704,0.322605,45682.0,45676.0,0.003]
["bitfinex","BTCUSD",1649191665804,0.32456026,45682.0,45676.0,0.003]
["bitfinex","BTCUSD",1649191665899,0.01095,45681.0,45676.0,0.003]
["bitfinex","BTCUSD",1649191665998,0.322605,45680.0,45676.0,0.003]
["bitfinex","BTCUSD",1649191666100,0.322605,45678.0,45676.0,0.003]
["bitfinex","BTCUSD",1649191666200,0.84685565,45677.0,45676.0,0.003]
["bitfinex","BTCUSD",1649191666306,1.872605,45676.0,45674.0,0.0001]
["bitfinex","BTCUSD",1649191666456,1.21296065,45675.0,45674.0,0.0001]
["bitfinex","BTCUSD",1649191666552,1.29561065,45675.0,45674.0,0.0001]
["bitfinex","BTCUSD",1649191666751,1.29561065,45675.0,45673.0,1.0194457]
["bitfinex","BTCUSD",1649191666752,0.322605,45674.0,45673.0,1.0194457]
["bitfinex","BTCUSD",1649191666851,2.54283581,45674.0,45673.0,0.02259207]
["bitfinex","BTCUSD",1649191667002,3.9799981,45674.0,45670.0,0.002]
["bitfinex","BTCUSD",1649191667100,0.21108701,45671.0,45670.0,0.002]
["bitfinex","BTCUSD",1649191667201,1.38054766,45671.0,45670.0,0.002]
["bitfinex","BTCUSD",1649191667305,1.52404766,45671.0,45670.0,0.002]
["bitfinex","BTCUSD",1649191667402,1.67995014,45671.0,45670.0,0.002]
["bitfinex","BTCUSD",1649191667654,1.67995014,45671.0,45670.0,0.0001]
["bitfinex","BTCUSD",1649191667849,1.72995014,45671.0,45669.0,0.002]
["bitfinex","BTCUSD",1649191667952,0.74343075,45670.0,45669.0,0.002]
["bitfinex","BTCUSD",1649191668050,1.26057994,45670.0,45669.0,0.002]
["bitfinex","BTCUSD",1649191668150,1.36057994,45670.0,45669.0,0.002]
["bitfinex","BTCUSD",1649191668254,1.40407994,45670.0,45669.0,0.002]
["bitfinex","BTCUSD",1649191668350,0.109536,45667.0,45657.0,0.002]
["bitfinex","BTCUSD",1649191668457,1.15518873,45666.0,45657.0,0.002]
["bitfinex","BTCUSD",1649191668551,0.24747275,45665.0,45657.0,0.002]
["bitfinex","BTCUSD",1649191668649,0.51714919,45664.0,45657.0,0.002]
["bitfinex","BTCUSD",1649191668749,0.37020554,45663.0,45657.0,0.002]
["bitfinex","BTCUSD",1649191668850,0.83062847,45662.0,45657.0,0.002]
["bitfinex","BTCUSD",1649191669050,0.87412847,45662.0,45657.0,0.002]
["bitfinex","BTCUSD",1649191669632,0.92312847,45662.0,45657.0,0.002]
["bitfinex","BTCUSD",1649191670183,0.92312847,45662.0,45659.0,0.0024903]
["bitfinex","BTCUSD",1649191670681,0.93407847,45662.0,45659.0,0.0024903]
["bitfinex","BTCUSD",1649191670887,0.62159919,45662.0,45659.0,0.0024903]
["bitfinex","BTCUSD",1649191670983,0.61064919,45662.0,45659.0,0.0024903]
["bitfinex","BTCUSD",1649191671184,0.61064919,45662.0,45659.0,0.002]
["bitfinex","BTCUSD",1649191671384,0.61064919,45662.0,45659.0,0.00246388]
["bitfinex","BTCUSD",1649191671584,0.93325419,45662.0,45659.0,0.00246388]
["bitfinex","BTCUSD",1649191671683,0.92412847,45662.0,45659.0,0.00246388]
["bitfinex","BTCUSD",1649191671786,0.93325419,45662.0,45659.0,0.00246388]
["bitfinex","BTCUSD",1649191671883,0.88325419,45662.0,45659.0,0.00246388]
["bitfinex","BTCUSD",1649191671983,0.89420419,45662.0,45659.0,0.00246388]
["bitfinex","BTCUSD",1649191672282,1.3,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191672387,1.81714919,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191672486,0.51714919,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191672587,0.83975419,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191672689,0.68456323,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191672996,1.05806226,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191673103,1.37154154,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191673695,1.05806226,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191673896,1.37154154,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191675048,0.99804251,45661.0,45660.0,0.00079339]
["bitfinex","BTCUSD",1649191675448,0.02358677,45653.0,45634.0,0.25]
["bitfinex","BTCUSD",1649191675550,0.02358677,45653.0,45634.0,0.30476477]
["bitfinex","BTCUSD",1649191676151,0.02358677,45653.0,45638.0,0.22424499]
["bitfinex","BTCUSD",1649191676251,0.02358677,45653.0,45650.0,0.23901621]
["bitfinex","BTCUSD",1649191677281,0.02358677,45653.0,45650.0,0.23855814]
["bitfinex","BTCUSD",1649191677481,0.02358677,45653.0,45650.0,0.23901621]
["bitfinex","BTCUSD",1649191678436,0.02358677,45653.0,45650.0,0.23855814]
["bitfinex","BTCUSD",1649191678684,0.02358677,45653.0,45650.0,0.23901656]
["bitfinex","BTCUSD",1649191679635,0.02358677,45653.0,45650.0,0.23855814]
["bitfinex","BTCUSD",1649191679887,0.02358677,45653.0,45650.0,0.23901444]
["bitfinex","BTCUSD",1649191680287,0.02358677,45653.0,45650.0,2.23901444]
["bitfinex","BTCUSD",1649191680876,0.02358677,45653.0,45650.0,2.23855814]
["bitfinex","BTCUSD",1649191681076,0.02358677,45653.0,45650.0,2.23901444]
["bitfinex","BTCUSD",1649191682077,0.02358677,45653.0,45650.0,2.23855814]
["bitfinex","BTCUSD",1649191682276,0.02358677,45653.0,45650.0,2.23901449]
["bitfinex","BTCUSD",1649191682727,0.02358677,45653.0,45650.0,2.29376749]
["bitfinex","BTCUSD",1649191682828,0.02358677,45653.0,45650.0,2.34851734]
["bitfinex","BTCUSD",1649191682929,0.02358677,45653.0,45650.0,2.29376749]
["bitfinex","BTCUSD",1649191683227,0.02358677,45653.0,45650.0,2.29331114]
["bitfinex","BTCUSD",1649191683429,0.02358677,45653.0,45650.0,2.29356369]
["bitfinex","BTCUSD",1649191683834,0.02358677,45653.0,45651.0,0.7902373]
["bitfinex","BTCUSD",1649191683931,0.02358677,45653.0,45652.0,0.05645]
["bitfinex","BTCUSD",1649191684031,0.51714919,45661.0,45652.0,0.05645]
["bitfinex","BTCUSD",1649191684130,0.51714919,45661.0,45655.0,0.054735]
["bitfinex","BTCUSD",1649191684239,0.51714919,45661.0,45656.0,0.01095]
["bitfinex","BTCUSD",1649191684341,0.51714919,45661.0,45656.0,0.05445]
["bitfinex","BTCUSD",1649191684542,0.51714919,45661.0,45657.0,0.30726371]
["bitfinex","BTCUSD",1649191684643,0.51714919,45661.0,45658.0,0.01095]
["bitfinex","BTCUSD",1649191684742,0.51714919,45661.0,45659.0,0.27385299]
["bitfinex","BTCUSD",1649191684841,0.51714919,45661.0,45660.0,0.01095]
["bitfinex","BTCUSD",1649191685041,0.51714919,45661.0,45660.0,0.05445]
["bitfinex","BTCUSD",1649191685841,0.51714919,45661.0,45660.0,0.109186]
["bitfinex","BTCUSD",1649191685943,0.51714919,45661.0,45660.0,0.772486]
["bitfinex","BTCUSD",1649191686047,0.51714919,45661.0,45660.0,0.822486]
["bitfinex","BTCUSD",1649191686144,0.51714919,45661.0,45660.0,0.972486]
["bitfinex","BTCUSD",1649191688330,0.20039519,45661.0,45660.0,0.972486]
["bitfinex","BTCUSD",1649191689632,0.20039519,45661.0,45660.0,0.91775]
["bitfinex","BTCUSD",1649191689930,0.20039519,45661.0,45660.0,0.25445]
["bitfinex","BTCUSD",1649191690031,0.19284834,45661.0,45660.0,0.25445]
["bitfinex","BTCUSD",1649191690130,0.19284834,45661.0,45660.0,0.15445]
["bitfinex","BTCUSD",1649191693750,0.19284834,45661.0,45660.0,0.10445]
["bitfinex","BTCUSD",1649191693950,0.19284834,45661.0,45660.0,0.05445]
["bitfinex","BTCUSD",1649191694144,0.34883533,45661.0,45660.0,0.05445]
["bitfinex","BTCUSD",1649191694243,0.34883533,45661.0,45660.0,0.0435]
["bitfinex","BTCUSD",1649191694646,0.34883533,45661.0,45658.0,0.0114378]
["bitfinex","BTCUSD",1649191695047,0.15598699,45660.0,45658.0,0.0114378]
["bitfinex","BTCUSD",1649191695346,0.15598699,45660.0,45658.0,0.01095]
["bitfinex","BTCUSD",1649191696684,0.15598699,45660.0,45659.0,0.109472]
["bitfinex","BTCUSD",1649191696781,0.15598699,45660.0,45659.0,0.13439215]
["bitfinex","BTCUSD",1649191702987,0.15598699,45660.0,45659.0,0.79769215]
["bitfinex","BTCUSD",1649191703088,0.15598699,45660.0,45659.0,0.85864215]
["bitfinex","BTCUSD",1649191703185,0.15598699,45660.0,45659.0,1.00214215]
["bitfinex","BTCUSD",1649191703785,0.19284834,45661.0,45659.0,1.00214215]
["bitfinex","BTCUSD",1649191703896,0.19284834,45661.0,45660.0,0.01095]
["bitfinex","BTCUSD",1649191704086,0.19284834,45661.0,45660.0,0.71775]
["bitfinex","BTCUSD",1649191704286,0.19284834,45661.0,45660.0,0.86775]
["bitfinex","BTCUSD",1649191706787,0.19284834,45661.0,45660.0,0.91775]
["bitfinex","BTCUSD",1649191709147,0.31375384,45677.0,45667.0,0.05472526]
["bitfinex","BTCUSD",1649191709246,0.28970647,45678.0,45667.0,0.05472526]
["bitfinex","BTCUSD",1649191709546,0.65685,45677.0,45667.0,0.05472526]
["bitfinex","BTCUSD",1649191709646,0.15592604,45676.0,45667.0,0.05472526]
["bitfinex","BTCUSD",1649191709847,0.15592604,45676.0,45673.0,0.31749989]
["bitfinex","BTCUSD",1649191709953,0.65685,45675.0,45673.0,0.31749989]
["bitfinex","BTCUSD",1649191710049,0.45,45674.0,45671.0,0.06161455]
["bitfinex","BTCUSD",1649191710150,0.65685,45673.0,45671.0,0.06161455]
["bitfinex","BTCUSD",1649191710350,0.65685,45673.0,45670.0,0.00048749]
["bitfinex","BTCUSD",1649191710681,0.15592604,45672.0,45670.0,0.00048749]
["bitfinex","BTCUSD",1649191710781,0.15592604,45672.0,45670.0,0.05521349]
["bitfinex","BTCUSD",1649191710980,0.15592604,45672.0,45670.0,0.054726]
["bitfinex","BTCUSD",1649191711281,0.15592604,45672.0,45671.0,0.26842137]
["bitfinex","BTCUSD",1649191711481,0.15592604,45672.0,45670.0,0.054726]
["bitfinex","BTCUSD",1649191712281,0.15554904,45672.0,45670.0,0.054726]
["bitfinex","BTCUSD",1649191712382,0.15554904,45672.0,45670.0,0.30341984]
["bitfinex","BTCUSD",1649191712682,0.15554904,45672.0,45670.0,0.054726]
["bitfinex","BTCUSD",1649191713733,0.15554904,45672.0,45670.0,0.30050481]
["bitfinex","BTCUSD",1649191714254,0.15554904,45672.0,45670.0,0.35522558]
["bitfinex","BTCUSD",1649191714756,0.65685,45673.0,45670.0,0.35522558]
["bitfinex","BTCUSD",1649191715156,0.65685,45673.0,45670.0,0.45522558]
["bitfinex","BTCUSD",1649191715255,0.65685,45673.0,45671.0,0.01095]
["bitfinex","BTCUSD",1649191718103,0.65685,45673.0,45672.0,0.0435]
["bitfinex","BTCUSD",1649191728396,0.65685,45673.0,45672.0,0.31169068]
["bitfinex","BTCUSD",1649191728747,0.65685,45673.0,45672.0,0.41169068]
["bitfinex","BTCUSD",1649191728847,0.65685,45673.0,45672.0,0.1435]
["bitfinex","BTCUSD",1649191729148,0.65685,45673.0,45672.0,0.1935]
["bitfinex","BTCUSD",1649191729496,0.65685,45673.0,45672.0,0.46169068]
["bitfinex","BTCUSD",1649191729593,0.65685,45673.0,45672.0,0.1935]
["bitfinex","BTCUSD",1649191729792,0.65685,45673.0,45672.0,0.0935]
["bitfinex","BTCUSD",1649191730191,0.65685,45673.0,45672.0,0.0435]
["bitfinex","BTCUSD",1649191731347,0.65685,45673.0,45672.0,0.05457221]
["bitfinex","BTCUSD",1649191732000,0.65685,45673.0,45672.0,0.06552221]
["bitfinex","BTCUSD",1649191732295,0.65685,45673.0,45672.0,0.11552221]
["bitfinex","BTCUSD",1649191734012,0.65685,45673.0,45672.0,0.77882221]
["bitfinex","BTCUSD",1649191734211,0.65685,45673.0,45672.0,0.87882221]
["bitfinex","BTCUSD",1649191734413,0.65675056,45673.0,45672.0,0.87882221]
["bitfinex","BTCUSD",1649191736163,0.65675056,45673.0,45672.0,1.19456461]
["bitfinex","BTCUSD",1649191736837,0.65675056,45673.0,45672.0,1.39456461]
["bitfinex","BTCUSD",1649191738589,0.65675056,45673.0,45672.0,1.07882221]
["bitfinex","BTCUSD",1649191739293,0.65675056,45673.0,45672.0,1.02882221]
["bitfinex","BTCUSD",1649191740095,0.65675056,45673.0,45672.0,1.29700534]
["bitfinex","BTCUSD",1649191741040,0.65675056,45673.0,45672.0,1.02882221]
["bitfinex","BTCUSD",1649191741141,0.65675056,45673.0,45672.0,1.07882221]
["bitfinex","BTCUSD",1649191741239,0.65675056,45673.0,45672.0,1.34703156]
["bitfinex","BTCUSD",1649191741645,0.65675056,45673.0,45672.0,1.07882221]
["bitfinex","BTCUSD",1649191743548,0.65675056,45673.0,45672.0,1.06775]
["bitfinex","BTCUSD",1649191743650,0.65675056,45673.0,45672.0,1.0788216]
["bitfinex","BTCUSD",1649191744048,0.64532211,45673.0,45672.0,1.0788216]
["bitfinex","BTCUSD",1649191744744,0.64532211,45673.0,45672.0,0.8788216]
["bitfinex","BTCUSD",1649191745792,0.64532211,45673.0,45672.0,0.9882586]
["bitfinex","BTCUSD",1649191746492,0.64532211,45673.0,45672.0,0.98825824]
["bitfinex","BTCUSD",1649191746642,0.64532211,45673.0,45672.0,1.33701813]
["bitfinex","BTCUSD",1649191746842,0.54952808,45673.0,45672.0,1.33701813]
["bitfinex","BTCUSD",1649191746943,0.54952808,45673.0,45672.0,1.02519204]
["bitfinex","BTCUSD",1649191747546,0.54952808,45673.0,45672.0,1.20348482]
["bitfinex","BTCUSD",1649191750348,0.11123649,45673.0,45672.0,1.20348482]
["bitfinex","BTCUSD",1649191750548,0.11123649,45673.0,45672.0,1.20348421]
["bitfinex","BTCUSD",1649191750652,0.11123649,45673.0,45672.0,1.46084737]
["bitfinex","BTCUSD",1649191751150,0.2573,45688.0,45685.0,0.30859569]
["bitfinex","BTCUSD",1649191751254,0.27291956,45689.0,45685.0,0.30859569]
["bitfinex","BTCUSD",1649191751350,0.3707,45692.0,45683.0,0.07960922]
["bitfinex","BTCUSD",1649191751453,0.26977074,45694.0,45684.0,0.22669072]
["bitfinex","BTCUSD",1649191751957,0.26977074,45694.0,45687.0,0.00048698]
["bitfinex","BTCUSD",1649191752058,0.00097395,45686.0,45684.0,0.22669072]
["bitfinex","BTCUSD",1649191752411,0.00097395,45686.0,45685.0,0.2773968]
["bitfinex","BTCUSD",1649191752510,0.00097395,45686.0,45685.0,0.27733035]
["bitfinex","BTCUSD",1649191752609,0.00097395,45686.0,45685.0,0.32733035]
["bitfinex","BTCUSD",1649191752959,0.00097395,45686.0,45685.0,0.47733035]
["bitfinex","BTCUSD",1649191753063,0.00097395,45686.0,45685.0,1.51784361]
["bitfinex","BTCUSD",1649191753268,0.00097395,45686.0,45685.0,1.26083956]
["bitfinex","BTCUSD",1649191753360,0.00097395,45686.0,45685.0,1.38083956]
["bitfinex","BTCUSD",1649191753465,0.00097395,45686.0,45685.0,1.42615161]
["bitfinex","BTCUSD",1649191753609,0.00097395,45686.0,45685.0,1.73914176]
["bitfinex","BTCUSD",1649191753715,0.00097395,45686.0,45685.0,1.38083956]
["bitfinex","BTCUSD",1649191754061,0.00097395,45686.0,45685.0,2.67922778]
["bitfinex","BTCUSD",1649191754918,0.26000211,45698.0,45690.0,0.6633]
["bitfinex","BTCUSD",1649191755014,1.0075,45701.0,45693.0,0.109378]
["bitfinex","BTCUSD",1649191755111,0.30273627,45700.0,45695.0,0.25248631]
["bitfinex","BTCUSD",1649191755214,0.01094,45708.0,45695.0,0.25248631]
["bitfinex","BTCUSD",1649191755314,0.01094,45708.0,45696.0,0.0435]
["bitfinex","BTCUSD",1649191755488,0.32445396,45709.0,45696.0,0.0435]
["bitfinex","BTCUSD",1649191755546,0.32445396,45709.0,45696.0,0.15287622]
["bitfinex","BTCUSD",1649191755646,0.52345489,45709.0,45696.0,0.098189]
["bitfinex","BTCUSD",1649191756145,0.26445609,45699.0,45696.0,0.098189]
["bitfinex","BTCUSD",1649191756245,0.26445609,45699.0,45698.0,0.109375]
["bitfinex","BTCUSD",1649191756446,0.26445609,45699.0,45698.0,0.159375]
["bitfinex","BTCUSD",1649191760189,0.26445609,45699.0,45698.0,0.109375]
["bitfinex","BTCUSD",1649191760842,0.26445609,45699.0,45696.0,0.0435]
["bitfinex","BTCUSD",1649191760941,0.26445609,45699.0,45697.0,0.05]
["bitfinex","BTCUSD",1649191761042,0.26445609,45699.0,45697.0,0.0435]
["bitfinex","BTCUSD",1649191761493,0.26445609,45699.0,45694.0,0.05]
["bitfinex","BTCUSD",1649191761594,0.26445609,45699.0,45693.0,0.05]
["bitfinex","BTCUSD",1649191761793,0.26445609,45699.0,45692.0,0.05]
["bitfinex","BTCUSD",1649191761892,0.31445396,45698.0,45692.0,0.05]
["bitfinex","BTCUSD",1649191761992,0.26445609,45699.0,45692.0,0.05]
["bitfinex","BTCUSD",1649191762091,0.26445609,45699.0,45688.0,0.1]
["bitfinex","BTCUSD",1649191762191,0.30385854,45691.0,45688.0,0.05]
["bitfinex","BTCUSD",1649191762692,0.25957799,45693.0,45688.0,0.05]
["bitfinex","BTCUSD",1649191762791,0.31445396,45701.0,45688.0,0.05]
["bitfinex","BTCUSD",1649191762892,0.00050195,45692.0,45688.0,0.05]
["bitfinex","BTCUSD",1649191763300,0.00050195,45692.0,45688.0,0.7568]
["bitfinex","BTCUSD",1649191763404,0.00050195,45692.0,45688.0,0.0935]
["bitfinex","BTCUSD",1649191763500,0.00050195,45692.0,45688.0,0.1935]
["bitfinex","BTCUSD",1649191763801,0.23681526,45696.0,45688.0,0.1935]
["bitfinex","BTCUSD",1649191763952,0.23681526,45696.0,45690.0,0.054698]
["bitfinex","BTCUSD",1649191764051,0.00048635,45692.0,45690.0,0.054698]
["bitfinex","BTCUSD",1649191765004,0.23681526,45696.0,45690.0,0.054698]
["bitfinex","BTCUSD",1649191765303,0.00048634,45693.0,45690.0,0.054698]
["bitfinex","BTCUSD",1649191766207,0.23681526,45696.0,45690.0,0.054698]
["bitfinex","BTCUSD",1649191766404,0.00048634,45694.0,45690.0,0.054698]
["bitfinex","BTCUSD",1649191767150,0.00048634,45694.0,45690.0,0.109396]
["bitfinex","BTCUSD",1649191767249,0.00048634,45694.0,45690.0,0.159396]
["bitfinex","BTCUSD",1649191767448,0.23681526,45696.0,45690.0,0.159396]
["bitfinex","BTCUSD",1649191767649,0.00048697,45694.0,45693.0,0.27683134]
["bitfinex","BTCUSD",1649191767750,0.00048697,45694.0,45693.0,0.109389]
["bitfinex","BTCUSD",1649191768649,0.23681526,45696.0,45693.0,0.109389]
["bitfinex","BTCUSD",1649191768752,0.24290618,45699.0,45693.0,0.109389]
["bitfinex","BTCUSD",1649191768849,0.00048697,45696.0,45693.0,0.109389]
["bitfinex","BTCUSD",1649191769851,0.29702829,45696.0,45695.0,0.05469554]
["bitfinex","BTCUSD",1649191770554,0.00048696,45697.0,45695.0,0.05469554]
["bitfinex","BTCUSD",1649191770757,0.00048696,45697.0,45696.0,0.054692]
["bitfinex","BTCUSD",1649191770856,0.00048696,45697.0,45696.0,0.104692]
["bitfinex","BTCUSD",1649191771154,0.32445396,45709.0,45696.0,0.104692]
["bitfinex","BTCUSD",1649191771253,0.01,45709.0,45696.0,0.104692]
["bitfinex","BTCUSD",1649191771356,0.00048689,45699.0,45696.0,0.104692]
["bitfinex","BTCUSD",1649191771455,0.00048689,45699.0,45696.0,0.148192]
["bitfinex","BTCUSD",1649191771856,0.00048689,45699.0,45697.0,0.01094]
["bitfinex","BTCUSD",1649191771958,0.00048689,45699.0,45697.0,0.06562978]
["bitfinex","BTCUSD",1649191772160,0.00048689,45699.0,45698.0,0.06839426]
["bitfinex","BTCUSD",1649191772411,0.24350357,45705.0,45699.0,0.164061]
["bitfinex","BTCUSD",1649191772611,0.00022133,45700.0,45699.0,0.264061]
["bitfinex","BTCUSD",1649191773112,0.00022133,45700.0,45699.0,0.31874469]
["bitfinex","BTCUSD",1649191773316,0.00022133,45700.0,45699.0,0.41874469]
["bitfinex","BTCUSD",1649191773517,0.49209263,45705.0,45699.0,0.41874469]
["bitfinex","BTCUSD",1649191773616,0.49209263,45705.0,45699.0,0.309374]
["bitfinex","BTCUSD",1649191773766,0.00050779,45702.0,45699.0,0.2]
["bitfinex","BTCUSD",1649191774294,0.00050779,45702.0,45699.0,0.1]
["bitfinex","BTCUSD",1649191774396,0.00050779,45702.0,45699.0,0.02489682]
["bitfinex","BTCUSD",1649191774694,0.01,45709.0,45699.0,2.17669448]
["bitfinex","BTCUSD",1649191774795,0.01,45709.0,45700.0,0.159126]
["bitfinex","BTCUSD",1649191774796,0.6564,45708.0,45700.0,0.159126]
["bitfinex","BTCUSD",1649191774947,0.00050778,45703.0,45700.0,0.259126]
["bitfinex","BTCUSD",1649191775447,0.00050778,45703.0,45701.0,0.6633]
["bitfinex","BTCUSD",1649191775547,0.00050778,45703.0,45702.0,0.01094]
["bitfinex","BTCUSD",1649191775649,0.00050778,45703.0,45702.0,0.05444]
["bitfinex","BTCUSD",1649191775750,0.00043027,45703.0,45702.0,0.05444]
["bitfinex","BTCUSD",1649191775948,0.96416041,45708.0,45703.0,0.21870872]
["bitfinex","BTCUSD",1649191776149,0.96416041,45708.0,45704.0,0.0435]
["bitfinex","BTCUSD",1649191776250,0.96416041,45708.0,45705.0,0.10935868]
["bitfinex","BTCUSD",1649191776348,0.96416041,45708.0,45705.0,0.38846015]
["bitfinex","BTCUSD",1649191776448,0.96416041,45708.0,45706.0,0.0935]
["bitfinex","BTCUSD",1649191776748,0.96416041,45708.0,45706.0,0.1435]
["bitfinex","BTCUSD",1649191777599,0.96416041,45708.0,45706.0,0.19817933]
["bitfinex","BTCUSD",1649191778407,0.96416041,45708.0,45706.0,0.1435]
["bitfinex","BTCUSD",1649191779209,0.96416041,45708.0,45706.0,0.0935]
["bitfinex","BTCUSD",1649191779308,0.96416041,45708.0,45706.0,0.0435]
["bitfinex","BTCUSD",1649191782108,0.032312,45704.0,45703.0,0.87424]
["bitfinex","BTCUSD",1649191782504,0.032312,45704.0,45703.0,0.21094]
["bitfinex","BTCUSD",1649191783107,0.032312,45704.0,45703.0,0.25444]
["bitfinex","BTCUSD",1649191783205,0.032312,45704.0,45703.0,0.209121]
["bitfinex","BTCUSD",1649191783957,0.032312,45704.0,45703.0,0.198181]
["bitfinex","BTCUSD",1649191785696,0.032312,45704.0,45703.0,0.1435]
["bitfinex","BTCUSD",1649191790357,0.032312,45704.0,45703.0,0.198184]
["bitfinex","BTCUSD",1649191795707,0.032312,45704.0,45703.0,0.1435]
["bitfinex","BTCUSD",1649191797960,0.032312,45704.0,45703.0,0.198183]
["bitfinex","BTCUSD",1649191798162,0.032312,45704.0,45703.0,0.51048536]
["bitfinex","BTCUSD",1649191798360,0.032312,45704.0,45703.0,0.61048536]
["bitfinex","BTCUSD",1649191800163,0.032312,45704.0,45703.0,0.298183]
["bitfinex","BTCUSD",1649191800363,0.032312,45704.0,45703.0,0.198183]
["bitfinex","BTCUSD",1649191802099,0.032312,45704.0,45703.0,0.1435]
["bitfinex","BTCUSD",1649191804258,0.032312,45704.0,45703.0,0.1]
["bitfinex","BTCUSD",1649191804356,0.032312,45704.0,45703.0,0.05]
["bitfinex","BTCUSD",1649191804456,0.032312,45704.0,45701.0,0.11094]
["bitfinex","BTCUSD",1649191804555,0.27439178,45702.0,45701.0,0.11094]
["bitfinex","BTCUSD",1649191804655,0.27439178,45702.0,45701.0,0.12994534]
["bitfinex","BTCUSD",1649191806656,0.27547562,45702.0,45701.0,0.12994534]
["bitfinex","BTCUSD",1649191807058,0.27536881,45702.0,45701.0,0.12994534]
["bitfinex","BTCUSD",1649191808460,0.00108384,45702.0,45701.0,0.12994534]
["bitfinex","BTCUSD",1649191809058,0.03374064,45704.0,45701.0,0.12994534]
["bitfinex","BTCUSD",1649191809159,0.03374064,45704.0,45701.0,0.11094]
["bitfinex","BTCUSD",1649191809510,0.03350423,45704.0,45701.0,0.11094]
["bitfinex","BTCUSD",1649191811364,0.00108384,45702.0,45701.0,0.11094]
["bitfinex","BTCUSD",1649191811464,0.00108384,45702.0,45701.0,0.4422477]
["bitfinex","BTCUSD",1649191811566,0.00108384,45702.0,45701.0,0.5422477]
["bitfinex","BTCUSD",1649191812516,0.00108384,45702.0,45701.0,0.596929]
["bitfinex","BTCUSD",1649191812664,0.00108384,45702.0,45701.0,1.30372879]
["bitfinex","BTCUSD",1649191812766,0.00108384,45702.0,45701.0,1.63904687]
["bitfinex","BTCUSD",1649191813068,0.00108384,45702.0,45701.0,1.32608508]
["bitfinex","BTCUSD",1649191813167,0.032312,45704.0,45703.0,0.6633]
["bitfinex","BTCUSD",1649191813270,0.032312,45704.0,45703.0,1.31093252]
["bitfinex","BTCUSD",1649191813365,0.032312,45704.0,45703.0,1.42187252]
["bitfinex","BTCUSD",1649191813468,0.032312,45704.0,45703.0,1.47187252]
["bitfinex","BTCUSD",1649191813469,0.03284102,45704.0,45703.0,1.47187252]
["bitfinex","BTCUSD",1649191813567,0.03284102,45704.0,45703.0,1.51537252]
["bitfinex","BTCUSD",1649191813665,0.03284102,45704.0,45703.0,1.36348866]
["bitfinex","BTCUSD",1649191813768,0.6564,45708.0,45703.0,1.36348866]
["bitfinex","BTCUSD",1649191813769,0.6564,45708.0,45705.0,0.6633]
["bitfinex","BTCUSD",1649191813869,0.6564,45708.0,45706.0,0.01094]
["bitfinex","BTCUSD",1649191813969,0.6564,45708.0,45707.0,0.98731909]
["bitfinex","BTCUSD",1649191814067,0.6564,45708.0,45707.0,0.69672099]
["bitfinex","BTCUSD",1649191814168,0.6564,45708.0,45707.0,1.15956364]
["bitfinex","BTCUSD",1649191814269,0.33414,45708.0,45707.0,1.25306364]
["bitfinex","BTCUSD",1649191814418,0.33414,45708.0,45707.0,0.94022099]
["bitfinex","BTCUSD",1649191814517,0.17019098,45708.0,45707.0,1.16845727]
["bitfinex","BTCUSD",1649191814918,0.17019098,45708.0,45707.0,1.4571405]
["bitfinex","BTCUSD",1649191815369,0.01,45709.0,45707.0,1.4571405]
["bitfinex","BTCUSD",1649191815508,0.01,45709.0,45708.0,1.00959062]
["bitfinex","BTCUSD",1649191815754,0.01,45709.0,45708.0,1.15309062]
["bitfinex","BTCUSD",1649191816105,0.01,45709.0,45708.0,0.8178647]
["bitfinex","BTCUSD",1649191817008,0.21730722,45717.0,45709.0,0.6]
["bitfinex","BTCUSD",1649191817107,0.00095225,45718.0,45717.0,0.01083597]
["bitfinex","BTCUSD",1649191817208,0.02167194,45714.0,45710.0,0.09817]
["bitfinex","BTCUSD",1649191817308,0.02167194,45714.0,45713.0,0.00793772]
["bitfinex","BTCUSD",1649191817560,0.02167194,45714.0,45713.0,0.16077572]
["bitfinex","BTCUSD",1649191817863,0.02167194,45714.0,45713.0,0.93501572]
["bitfinex","BTCUSD",1649191818061,0.02167194,45714.0,45713.0,1.03501572]
["bitfinex","BTCUSD",1649191819600,0.02298441,45714.0,45713.0,1.03501572]
["bitfinex","BTCUSD",1649191821003,0.02298441,45714.0,45713.0,0.37171572]
["bitfinex","BTCUSD",1649191821101,0.02298441,45714.0,45713.0,0.27171572]
["bitfinex","BTCUSD",1649191821203,0.02298441,45714.0,45713.0,1.03501572]
["bitfinex","BTCUSD",1649191825048,0.01798441,45714.0,45713.0,1.03501572]
["bitfinex","BTCUSD",1649191837629,0.01798441,45714.0,45713.0,1.027078]
["bitfinex","BTCUSD",1649191837727,0.01798441,45714.0,45713.0,1.03501416]
["bitfinex","BTCUSD",1649191838401,0.01798441,45714.0,45713.0,0.92567616]
["bitfinex","BTCUSD",1649191839904,0.01798441,45714.0,45713.0,0.26237616]
["bitfinex","BTCUSD",1649191840003,0.01798441,45714.0,45713.0,0.16237616]
["bitfinex","BTCUSD",1649191842065,0.01798441,45714.0,45713.0,0.82567616]
["bitfinex","BTCUSD",1649191842265,0.01798441,45714.0,45713.0,0.92567616]
["bitfinex","BTCUSD",1649191842565,0.01798441,45714.0,45713.0,0.98034216]
["bitfinex","BTCUSD",1649191843468,0.01798441,45714.0,45713.0,1.22111845]
["bitfinex","BTCUSD",1649191846436,0.00744458,45714.0,45713.0,1.22111845]
["bitfinex","BTCUSD",1649191846636,0.00436038,45724.0,45717.0,0.054657]
["bitfinex","BTCUSD",1649191846785,0.00436038,45724.0,45719.0,0.054657]
["bitfinex","BTCUSD",1649191846884,0.00436038,45724.0,45718.0,0.0935]
["bitfinex","BTCUSD",1649191846989,0.000463,45720.0,45718.0,0.05]
["bitfinex","BTCUSD",1649191847083,0.000463,45720.0,45719.0,0.00793564]
["bitfinex","BTCUSD",1649191847533,0.01587128,45718.0,45717.0,0.204657]
["bitfinex","BTCUSD",1649191848436,0.01587128,45718.0,45717.0,0.104657]
["bitfinex","BTCUSD",1649191849138,0.01563275,45718.0,45717.0,0.104657]
["bitfinex","BTCUSD",1649191849257,0.01563275,45718.0,45717.0,0.35167187]
["bitfinex","BTCUSD",1649191849352,0.01563275,45718.0,45717.0,0.45167187]
["bitfinex","BTCUSD",1649191850206,0.01563275,45718.0,45717.0,1.11497187]
["bitfinex","BTCUSD",1649191850307,0.01563275,45718.0,45717.0,1.15847187]
["bitfinex","BTCUSD",1649191850856,0.01563275,45718.0,45717.0,1.41076519]
["bitfinex","BTCUSD",1649191851057,0.01563275,45718.0,45717.0,1.40658963]
["bitfinex","BTCUSD",1649191851058,0.01702779,45718.0,45717.0,1.40658963]
["bitfinex","BTCUSD",1649191851258,0.01702779,45718.0,45717.0,1.41765131]
["bitfinex","BTCUSD",1649191851908,0.26833458,45732.0,45721.0,0.054651]
["bitfinex","BTCUSD",1649191852008,0.26833458,45732.0,45724.0,0.054651]
["bitfinex","BTCUSD",1649191852109,0.00183458,45732.0,45724.0,0.054651]
["bitfinex","BTCUSD",1649191852710,0.30653878,45730.0,45726.0,0.29153656]
["bitfinex","BTCUSD",1649191852859,0.37013588,45736.0,45726.0,0.29153656]
["bitfinex","BTCUSD",1649191853008,0.26238836,45729.0,45726.0,0.29153656]
["bitfinex","BTCUSD",1649191853111,0.26238836,45729.0,45728.0,0.054657]
["bitfinex","BTCUSD",1649191858960,0.26238836,45729.0,45723.0,0.109302]
["bitfinex","BTCUSD",1649191859263,0.2560968,45729.0,45723.0,0.142502]
["bitfinex","BTCUSD",1649191859360,0.56530268,45729.0,45723.0,0.109302]
["bitfinex","BTCUSD",1649191859461,0.56530268,45729.0,45720.0,0.1]
["bitfinex","BTCUSD",1649191859560,0.56530268,45729.0,45720.0,0.15]
["bitfinex","BTCUSD",1649191859663,0.56530268,45729.0,45720.0,0.1]
["bitfinex","BTCUSD",1649191859765,0.56530268,45729.0,45715.0,0.16094]
["bitfinex","BTCUSD",1649191859862,0.56530268,45729.0,45719.0,0.05]
["bitfinex","BTCUSD",1649191859863,0.28410181,45722.0,45719.0,0.05]
["bitfinex","BTCUSD",1649191859963,0.27366532,45721.0,45719.0,0.05]
["bitfinex","BTCUSD",1649191860160,0.27366532,45721.0,45715.0,0.5034848]
["bitfinex","BTCUSD",1649191860262,0.27366532,45721.0,45717.0,0.00049791]
["bitfinex","BTCUSD",1649191861218,0.27366532,45721.0,45715.0,0.01094]
["bitfinex","BTCUSD",1649191861412,0.27366532,45721.0,45717.0,0.00051915]
["bitfinex","BTCUSD",1649191862415,0.27366532,45721.0,45715.0,0.01094]
["bitfinex","BTCUSD",1649191862615,0.27366532,45721.0,45717.0,0.27516049]
["bitfinex","BTCUSD",1649191862716,0.27366532,45721.0,45717.0,0.00051915]
["bitfinex","BTCUSD",1649191862818,0.27366532,45721.0,45717.0,0.05051915]
["bitfinex","BTCUSD",1649191862918,0.27366532,45721.0,45717.0,0.00051915]
["bitfinex","BTCUSD",1649191863670,0.27366532,45721.0,45715.0,0.30190242]
["bitfinex","BTCUSD",1649191863920,0.27366532,45721.0,45717.0,0.00049657]
["bitfinex","BTCUSD",1649191864809,0.27366532,45721.0,45715.0,0.165614]
["bitfinex","BTCUSD",1649191864910,0.27366532,45721.0,45715.0,0.065614]
["bitfinex","BTCUSD",1649191865109,0.27366532,45721.0,45717.0,0.00047528]
["bitfinex","BTCUSD",1649191865510,0.5756235,45721.0,45717.0,0.00047528]
["bitfinex","BTCUSD",1649191865609,0.27366532,45721.0,45717.0,0.05047528]
["bitfinex","BTCUSD",1649191866010,0.27366532,45721.0,45717.0,0.05]
["bitfinex","BTCUSD",1649191866212,0.27366532,45721.0,45717.0,0.05047528]
["bitfinex","BTCUSD",1649191867215,0.27366532,45721.0,45717.0,0.05]
["bitfinex","BTCUSD",1649191867313,0.27366532,45721.0,45715.0,0.065614]
["bitfinex","BTCUSD",1649191867412,0.27366532,45721.0,45717.0,0.00047528]
["bitfinex","BTCUSD",1649191868226,0.27366532,45721.0,45717.0,0.28843525]
["bitfinex","BTCUSD",1649191868325,0.27366532,45721.0,45717.0,0.44776625]
["bitfinex","BTCUSD",1649191868423,0.27366532,45721.0,45717.0,0.44729097]
["bitfinex","BTCUSD",1649191868524,0.27366532,45721.0,45718.0,0.6633]
["bitfinex","BTCUSD",1649191868624,0.27366532,45721.0,45717.0,0.54775315]
["bitfinex","BTCUSD",1649191869629,0.27366532,45721.0,45717.0,0.54729097]
["bitfinex","BTCUSD",1649191869831,0.27366532,45721.0,45717.0,0.54775315]
["bitfinex","BTCUSD",1649191870585,0.27366532,45721.0,45718.0,0.054659]
["bitfinex","BTCUSD",1649191870685,0.27366532,45721.0,45718.0,0.717959]
["bitfinex","BTCUSD",1649191870784,0.27366532,45721.0,45718.0,0.817959]
["bitfinex","BTCUSD",1649191871185,0.27366532,45721.0,45718.0,0.154659]
["bitfinex","BTCUSD",1649191871637,0.27366532,45721.0,45718.0,0.1]
["bitfinex","BTCUSD",1649191871858,0.27366532,45721.0,45717.0,0.54775315]
["bitfinex","BTCUSD",1649191872058,0.27366532,45721.0,45717.0,0.54729097]
["bitfinex","BTCUSD",1649191872158,0.27366532,45721.0,45717.0,0.259331]
["bitfinex","BTCUSD",1649191872259,0.27366532,45721.0,45717.0,0.1597945]
["bitfinex","BTCUSD",1649191872710,0.27366532,45721.0,45718.0,0.6633]
["bitfinex","BTCUSD",1649191872813,0.00046344,45722.0,45719.0,0.054665]
["bitfinex","BTCUSD",1649191873215,0.28304044,45728.0,45720.0,0.29819489]
["bitfinex","BTCUSD",1649191873317,0.28304044,45728.0,45722.0,0.109317]
["bitfinex","BTCUSD",1649191873412,0.2592,45732.0,45722.0,0.109317]
["bitfinex","BTCUSD",1649191873513,0.65601,45731.0,45722.0,0.109317]
["bitfinex","BTCUSD",1649191873612,0.00046344,45723.0,45722.0,0.109317]
["bitfinex","BTCUSD",1649191874466,0.29401187,45728.0,45722.0,0.109317]
["bitfinex","BTCUSD",1649191874764,0.00046343,45725.0,45722.0,0.109317]
["bitfinex","BTCUSD",1649191875614,0.29518262,45727.0,45722.0,0.109317]
["bitfinex","BTCUSD",1649191875918,0.00046337,45726.0,45722.0,0.109317]
["bitfinex","BTCUSD",1649191876418,0.00046337,45726.0,45723.0,0.054655]
["bitfinex","BTCUSD",1649191876516,0.00046337,45726.0,45723.0,0.10930675]
["bitfinex","BTCUSD",1649191876868,0.29401187,45728.0,45723.0,0.10930675]
["bitfinex","BTCUSD",1649191877169,0.00046329,45727.0,45723.0,0.10930675]
["bitfinex","BTCUSD",1649191878070,0.65601,45731.0,45723.0,0.10930675]
["bitfinex","BTCUSD",1649191878172,0.65601,45731.0,45725.0,0.109304]
["bitfinex","BTCUSD",1649191878369,0.00046328,45727.0,45725.0,0.109304]
["bitfinex","BTCUSD",1649191879309,0.23925484,45730.0,45725.0,0.109304]
["bitfinex","BTCUSD",1649191879408,0.65601,45729.0,45725.0,0.109304]
["bitfinex","BTCUSD",1649191879512,0.00046328,45728.0,45725.0,0.109304]
["bitfinex","BTCUSD",1649191880060,0.00046328,45728.0,45727.0,0.27505914]
["bitfinex","BTCUSD",1649191880162,0.20189222,45726.0,45725.0,0.109304]
["bitfinex","BTCUSD",1649191881615,0.20189222,45726.0,45725.0,0.054652]
["bitfinex","BTCUSD",1649191883972,0.46531006,45726.0,45725.0,0.054652]
["bitfinex","BTCUSD",1649191884072,0.46531006,45726.0,45722.0,0.159317]
["bitfinex","BTCUSD",1649191884473,0.20189222,45726.0,45722.0,0.159317]
["bitfinex","BTCUSD",1649191885530,0.23542238,45724.0,45721.0,0.1]
["bitfinex","BTCUSD",1649191885623,0.23542238,45724.0,45719.0,0.01094]
["bitfinex","BTCUSD",1649191885724,0.23542238,45724.0,45718.0,0.01094]
["bitfinex","BTCUSD",1649191886473,0.2705811,45723.0,45718.0,0.01094]
["bitfinex","BTCUSD",1649191886574,0.2705811,45723.0,45715.0,0.01094]
["bitfinex","BTCUSD",1649191886673,0.2705811,45723.0,45717.0,0.00047475]
["bitfinex","BTCUSD",1649191886814,0.27105578,45723.0,45717.0,0.00047475]
["bitfinex","BTCUSD",1649191887667,0.2705811,45723.0,45715.0,0.01094]
["bitfinex","BTCUSD",1649191887865,0.00048547,45722.0,45717.0,0.00048553]
["bitfinex","BTCUSD",1649191888067,0.23542238,45724.0,45718.0,0.8]
["bitfinex","BTCUSD",1649191888165,0.20189222,45726.0,45718.0,0.8]
["bitfinex","BTCUSD",1649191888268,0.20189222,45726.0,45718.0,0.954668]
["bitfinex","BTCUSD",1649191888368,0.20189222,45726.0,45719.0,0.32033976]
["bitfinex","BTCUSD",1649191888571,0.20189222,45726.0,45720.0,0.0435]
["bitfinex","BTCUSD",1649191888767,0.20189222,45726.0,45721.0,0.01094]
["bitfinex","BTCUSD",1649191888869,0.20189222,45726.0,45723.0,1.59364868]
["bitfinex","BTCUSD",1649191888969,0.20189222,45726.0,45723.0,1.61853113]
["bitfinex","BTCUSD",1649191889068,0.20189222,45726.0,45724.0,0.0435]
["bitfinex","BTCUSD",1649191889169,0.201296,45726.0,45725.0,0.21935968]
["bitfinex","BTCUSD",1649191889270,0.201296,45726.0,45724.0,0.09815]
["bitfinex","BTCUSD",1649191889369,0.201296,45726.0,45724.0,0.1093]
["bitfinex","BTCUSD",1649191889470,0.201296,45726.0,45725.0,0.0435]
["bitfinex","BTCUSD",1649191890321,0.201296,45726.0,45725.0,0.30374317]
["bitfinex","BTCUSD",1649191890421,0.201296,45726.0,45725.0,0.31480485]
["bitfinex","BTCUSD",1649191890565,0.201296,45726.0,45725.0,0.62420195]
["bitfinex","BTCUSD",1649191891314,0.201296,45726.0,45725.0,0.77420195]
["bitfinex","BTCUSD",1649191892418,0.20105751,45726.0,45725.0,0.77420195]
["bitfinex","BTCUSD",1649191894714,0.20105751,45726.0,45725.0,0.78513195]
["bitfinex","BTCUSD",1649191896219,0.20105751,45726.0,45725.0,0.83513195]
["bitfinex","BTCUSD",1649191899366,0.18964241,45726.0,45725.0,0.83513195]
["bitfinex","BTCUSD",1649191900576,0.65647053,45728.0,45725.0,0.99864372]
["bitfinex","BTCUSD",1649191900698,0.65647053,45728.0,45727.0,0.37565938]
["bitfinex","BTCUSD",1649191900778,0.65647053,45728.0,45727.0,0.38658938]
["bitfinex","BTCUSD",1649191900873,0.65601,45728.0,45727.0,0.58658938]
["bitfinex","BTCUSD",1649191900974,0.65601,45728.0,45727.0,0.7050105]
["bitfinex","BTCUSD",1649191901073,0.337047,45728.0,45727.0,0.7050105]
["bitfinex","BTCUSD",1649191901274,0.337047,45728.0,45727.0,2.6250105]
["bitfinex","BTCUSD",1649191901769,0.013755,45728.0,45727.0,2.6250105]
["bitfinex","BTCUSD",1649191902274,0.01,45739.0,45733.0,0.28320827]
["bitfinex","BTCUSD",1649191902375,0.00184338,45737.0,45734.0,0.36486578]
["bitfinex","BTCUSD",1649191902475,0.00184338,45737.0,45734.0,0.40836578]
["bitfinex","BTCUSD",1649191902572,0.00184338,45737.0,45734.0,0.50836578]
["bitfinex","BTCUSD",1649191903075,0.00184338,45737.0,45736.0,0.31377255]
["bitfinex","BTCUSD",1649191903276,0.01,45739.0,45736.0,0.35727255]
["bitfinex","BTCUSD",1649191903526,0.00046219,45738.0,45736.0,0.35727255]
["bitfinex","BTCUSD",1649191903725,0.00046219,45738.0,45736.0,0.06837783]
["bitfinex","BTCUSD",1649191904477,0.01,45739.0,45738.0,1.51124252]
["bitfinex","BTCUSD",1649191904626,0.01,45739.0,45738.0,1.55474252]
["bitfinex","BTCUSD",1649191904728,0.01046333,45739.0,45738.0,1.84877258]
["bitfinex","BTCUSD",1649191905128,0.01046333,45739.0,45738.0,1.93581258]
["bitfinex","BTCUSD",1649191905229,0.01046333,45739.0,45738.0,2.03581258]
["bitfinex","BTCUSD",1649191905330,0.01046333,45739.0,45738.0,2.69911258]
["bitfinex","BTCUSD",1649191905537,0.01046333,45739.0,45738.0,2.76004258]
["bitfinex","BTCUSD",1649191905684,0.30890778,45750.0,45745.0,0.109246]
["bitfinex","BTCUSD",1649191905781,0.3011146,45753.0,45746.0,0.55027689]
["bitfinex","BTCUSD",1649191905881,0.3011146,45753.0,45746.0,0.59377689]
["bitfinex","BTCUSD",1649191905983,0.01,45754.0,45746.0,0.59377689]
["bitfinex","BTCUSD",1649191905984,0.00185302,45748.0,45746.0,0.59377689]
["bitfinex","BTCUSD",1649191906082,0.00185302,45748.0,45746.0,0.69377689]
["bitfinex","BTCUSD",1649191906184,0.00161467,45748.0,45746.0,0.69377689]
["bitfinex","BTCUSD",1649191906633,0.00501467,45754.0,45747.0,0.85]
["bitfinex","BTCUSD",1649191906832,0.00501467,45754.0,45749.0,0.054623]
["bitfinex","BTCUSD",1649191906932,0.00501467,45754.0,45749.0,0.109247]
["bitfinex","BTCUSD",1649191907032,0.00501467,45754.0,45750.0,0.0435]
["bitfinex","BTCUSD",1649191908036,0.00501467,45754.0,45753.0,0.23907916]
["bitfinex","BTCUSD",1649191908136,0.00501467,45754.0,45750.0,0.46296378]
["bitfinex","BTCUSD",1649191908137,0.00501467,45754.0,45750.0,0.41946378]
["bitfinex","BTCUSD",1649191908241,0.00501467,45754.0,45753.0,0.02486864]
["bitfinex","BTCUSD",1649191908339,0.00521907,45754.0,45753.0,0.02486864]
["bitfinex","BTCUSD",1649191908437,0.00512557,45754.0,45753.0,0.02486864]
["bitfinex","BTCUSD",1649191908940,0.00512557,45754.0,45753.0,0.12098153]
["bitfinex","BTCUSD",1649191909041,0.00512557,45754.0,45753.0,0.12097313]
["bitfinex","BTCUSD",1649191909142,0.00512557,45754.0,45753.0,0.3816205]
["bitfinex","BTCUSD",1649191909264,0.00492117,45754.0,45753.0,2.08785534]
["bitfinex","BTCUSD",1649191909466,0.00492117,45754.0,45753.0,2.09175085]
["bitfinex","BTCUSD",1649191909567,0.00492117,45754.0,45753.0,2.18787529]
["bitfinex","BTCUSD",1649191909670,0.00492117,45754.0,45753.0,2.23787529]
["bitfinex","BTCUSD",1649191911423,0.00049986,45756.0,45754.0,1.55]
["bitfinex","BTCUSD",1649191911523,0.00049986,45756.0,45755.0,0.42831829]
["bitfinex","BTCUSD",1649191911624,0.00049986,45756.0,45755.0,0.63562129]
["bitfinex","BTCUSD",1649191911724,0.01,45769.0,45759.0,0.6633]
["bitfinex","BTCUSD",1649191911826,0.01,45769.0,45762.0,0.6633]
["bitfinex","BTCUSD",1649191911974,0.0008479,45764.0,45763.0,1.09366678]
["bitfinex","BTCUSD",1649191912073,0.0008479,45764.0,45763.0,1.19366678]
["bitfinex","BTCUSD",1649191912175,0.0008479,45764.0,45763.0,1.29366678]
["bitfinex","BTCUSD",1649191912274,0.0008479,45764.0,45763.0,1.33716678]
["bitfinex","BTCUSD",1649191912374,0.0008479,45764.0,45763.0,1.34821783]
["bitfinex","BTCUSD",1649191912375,0.00076312,45764.0,45763.0,1.34821783]
["bitfinex","BTCUSD",1649191912475,0.00076312,45764.0,45763.0,1.89191783]
["bitfinex","BTCUSD",1649191912573,0.00076312,45764.0,45763.0,1.80761905]
["bitfinex","BTCUSD",1649191912677,0.00076312,45764.0,45763.0,2.11593724]
["bitfinex","BTCUSD",1649191912773,3.12e-06,45764.0,45763.0,4.14488619]
["bitfinex","BTCUSD",1649191912874,0.01,45769.0,45763.0,4.15593302]
["bitfinex","BTCUSD",1649191913024,0.01,45769.0,45768.0,0.01104683]
["bitfinex","BTCUSD",1649191913124,0.01,45769.0,45768.0,1.31396575]
["bitfinex","BTCUSD",1649191913225,0.01,45769.0,45768.0,1.35746575]
["bitfinex","BTCUSD",1649191913377,0.01,45784.0,45770.0,0.6633]
["bitfinex","BTCUSD",1649191913475,0.01,45784.0,45774.0,1.879664]
["bitfinex","BTCUSD",1649191913575,0.01,45784.0,45775.0,0.38950614]
["bitfinex","BTCUSD",1649191913674,0.01,45784.0,45774.0,1.94272431]
["bitfinex","BTCUSD",1649191913777,0.01,45784.0,45775.0,0.05442]
["bitfinex","BTCUSD",1649191913927,0.01,45784.0,45778.0,0.28571332]
["bitfinex","BTCUSD",1649191914126,0.01,45784.0,45779.0,0.0435]
["bitfinex","BTCUSD",1649191914431,0.01,45784.0,45780.0,0.109168]
["bitfinex","BTCUSD",1649191914528,0.01,45784.0,45780.0,0.169888]
["bitfinex","BTCUSD",1649191914629,0.01,45784.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191915883,0.45607023,45782.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191915980,0.45607023,45782.0,45781.0,0.13957406]
["bitfinex","BTCUSD",1649191916083,0.45607023,45782.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191917029,0.2312474,45782.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191918427,0.0001068,45783.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191919078,0.00010667,45782.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191919382,0.24334276,45782.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191921121,0.00010667,45782.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191921923,0.00010667,45782.0,45781.0,0.05442]
["bitfinex","BTCUSD",1649191922025,0.00010667,45782.0,45781.0,0.34331381]
["bitfinex","BTCUSD",1649191922223,0.00010667,45782.0,45781.0,0.44331381]
["bitfinex","BTCUSD",1649191922926,0.01038183,45784.0,45782.0,1.1]
["bitfinex","BTCUSD",1649191923026,0.01038183,45784.0,45783.0,0.01092]
["bitfinex","BTCUSD",1649191923127,0.01038183,45784.0,45783.0,0.0435]
["bitfinex","BTCUSD",1649191923326,0.01038183,45784.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649191923426,0.01038183,45784.0,45783.0,0.0435]
["bitfinex","BTCUSD",1649191923728,0.00986848,45784.0,45783.0,0.0435]
["bitfinex","BTCUSD",1649191925519,0.00986848,45784.0,45783.0,0.05442]
["bitfinex","BTCUSD",1649191925819,0.00986848,45784.0,45783.0,0.3072727]
["bitfinex","BTCUSD",1649191926020,0.00986848,45784.0,45783.0,0.75383266]
["bitfinex","BTCUSD",1649191926122,0.00986848,45784.0,45783.0,1.41713266]
["bitfinex","BTCUSD",1649191926222,0.00986848,45784.0,45783.0,2.26541196]
["bitfinex","BTCUSD",1649191926322,0.00198468,45793.0,45788.0,0.054568]
["bitfinex","BTCUSD",1649191926424,0.65516,45792.0,45788.0,0.054568]
["bitfinex","BTCUSD",1649191926523,0.65516,45792.0,45789.0,0.0435]
["bitfinex","BTCUSD",1649191926925,0.65516,45792.0,45791.0,0.09603318]
["bitfinex","BTCUSD",1649191927223,0.65516,45792.0,45791.0,0.13953318]
["bitfinex","BTCUSD",1649191927425,0.65516,45792.0,45791.0,0.0435]
["bitfinex","BTCUSD",1649191927527,0.65516,45792.0,45791.0,0.11546261]
["bitfinex","BTCUSD",1649191927725,0.64016,45792.0,45791.0,0.20044374]
["bitfinex","BTCUSD",1649191928030,0.64016,45792.0,45791.0,0.15044374]
["bitfinex","BTCUSD",1649191928773,0.64016,45792.0,45791.0,0.05442]
["bitfinex","BTCUSD",1649191928975,0.64016,45792.0,45791.0,0.0435]
["bitfinex","BTCUSD",1649191929723,0.93452635,45792.0,45791.0,0.0435]
["bitfinex","BTCUSD",1649191929825,0.93452635,45792.0,45791.0,0.00791171]
["bitfinex","BTCUSD",1649191929923,0.9342882,45792.0,45791.0,0.00791171]
["bitfinex","BTCUSD",1649191930579,1.11879919,45792.0,45791.0,0.00791171]
["bitfinex","BTCUSD",1649191931916,1.11379919,45792.0,45791.0,0.00791171]
["bitfinex","BTCUSD",1649191933524,0.9292882,45792.0,45791.0,0.00791171]
["bitfinex","BTCUSD",1649191935428,1.11551581,45792.0,45791.0,0.00791171]
["bitfinex","BTCUSD",1649191935721,1.27025487,45792.0,45791.0,0.00791171]
["bitfinex","BTCUSD",1649191936024,1.27025487,45792.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649191936326,0.35897111,45790.0,45780.0,0.05]
["bitfinex","BTCUSD",1649191936625,0.35897111,45790.0,45768.0,0.70393439]
["bitfinex","BTCUSD",1649191936726,0.36565906,45789.0,45769.0,0.5]
["bitfinex","BTCUSD",1649191936824,0.25175676,45788.0,45769.0,0.5]
["bitfinex","BTCUSD",1649191936928,0.25967917,45775.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649191937028,2.68232143,45782.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649191937126,2.68232143,45782.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191937226,0.00051641,45781.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191937933,0.15473906,45780.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191938186,0.30623152,45779.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191938934,0.32948331,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191939584,0.30920817,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191939885,0.29420817,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191940090,0.33920817,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191941042,0.28920817,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191941840,0.57278876,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191943669,0.5721805,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191943971,0.11385566,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191944822,0.0004992,45780.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191944924,0.0004992,45780.0,45778.0,0.31733333]
["bitfinex","BTCUSD",1649191945125,0.0004992,45780.0,45778.0,0.37192333]
["bitfinex","BTCUSD",1649191945424,0.28847256,45781.0,45778.0,0.37192333]
["bitfinex","BTCUSD",1649191945623,0.28897175,45781.0,45778.0,0.37192333]
["bitfinex","BTCUSD",1649191945724,0.00049919,45781.0,45778.0,0.37192333]
["bitfinex","BTCUSD",1649191946576,2.68232143,45782.0,45778.0,0.37192333]
["bitfinex","BTCUSD",1649191946825,2.68282062,45782.0,45779.0,0.10918]
["bitfinex","BTCUSD",1649191947124,2.68282062,45782.0,45780.0,0.0435]
["bitfinex","BTCUSD",1649191947227,2.68282062,45782.0,45781.0,0.3]
["bitfinex","BTCUSD",1649191947325,3.33811062,45782.0,45781.0,0.3]
["bitfinex","BTCUSD",1649191947522,3.33811062,45782.0,45781.0,0.3435]
["bitfinex","BTCUSD",1649191947721,3.33761143,45782.0,45781.0,0.3435]
["bitfinex","BTCUSD",1649191948023,3.32331143,45782.0,45781.0,0.3435]
["bitfinex","BTCUSD",1649191948123,3.32331143,45782.0,45781.0,0.0435]
["bitfinex","BTCUSD",1649191952225,3.32331143,45782.0,45781.0,0.2835]
["bitfinex","BTCUSD",1649191952978,3.32331143,45782.0,45781.0,0.338089]
["bitfinex","BTCUSD",1649191953181,3.32331143,45782.0,45781.0,0.438089]
["bitfinex","BTCUSD",1649191956374,3.32331143,45782.0,45781.0,0.61652159]
["bitfinex","BTCUSD",1649191956472,3.32331143,45782.0,45781.0,0.438089]
["bitfinex","BTCUSD",1649191957327,2.72787218,45782.0,45781.0,0.438089]
["bitfinex","BTCUSD",1649191959328,2.72787218,45782.0,45781.0,1.07236536]
["bitfinex","BTCUSD",1649191959329,1.70586881,45782.0,45781.0,1.07236536]
["bitfinex","BTCUSD",1649191959433,1.60019,45782.0,45781.0,1.40399888]
["bitfinex","BTCUSD",1649191959529,1.60019,45782.0,45781.0,0.86107428]
["bitfinex","BTCUSD",1649191959530,1.276194,45782.0,45781.0,0.86107428]
["bitfinex","BTCUSD",1649191959630,1.276194,45782.0,45781.0,1.2808225]
["bitfinex","BTCUSD",1649191959729,0.6628374,45782.0,45781.0,0.96826192]
["bitfinex","BTCUSD",1649191960129,0.3387214,45782.0,45781.0,0.96826192]
["bitfinex","BTCUSD",1649191960429,0.3387214,45782.0,45781.0,1.28048811]
["bitfinex","BTCUSD",1649191960628,0.0172094,45782.0,45781.0,1.49348857]
["bitfinex","BTCUSD",1649191960729,0.0172094,45782.0,45781.0,1.54806551]
["bitfinex","BTCUSD",1649191961130,0.44502815,45793.0,45782.0,1.55]
["bitfinex","BTCUSD",1649191961283,0.00193003,45791.0,45789.0,0.31173075]
["bitfinex","BTCUSD",1649191961386,0.00193003,45791.0,45790.0,0.16206436]
["bitfinex","BTCUSD",1649191961483,0.00193003,45791.0,45790.0,0.52277679]
["bitfinex","BTCUSD",1649191961932,0.15005818,45793.0,45791.0,0.8]
["bitfinex","BTCUSD",1649191962232,0.15005818,45793.0,45792.0,0.0435]
["bitfinex","BTCUSD",1649191962677,0.15005818,45793.0,45792.0,0.098069]
["bitfinex","BTCUSD",1649191962883,0.012793,45791.0,45790.0,0.62855569]
["bitfinex","BTCUSD",1649191962978,0.012793,45791.0,45790.0,0.52277679]
["bitfinex","BTCUSD",1649191963079,0.012793,45791.0,45790.0,0.57277679]
["bitfinex","BTCUSD",1649191963176,0.012793,45791.0,45790.0,0.68369679]
["bitfinex","BTCUSD",1649191963883,0.012793,45791.0,45790.0,0.73826679]
["bitfinex","BTCUSD",1649191964080,0.012793,45791.0,45790.0,1.40693081]
["bitfinex","BTCUSD",1649191964230,0.012793,45791.0,45790.0,1.09816679]
["bitfinex","BTCUSD",1649191964833,0.012793,45791.0,45790.0,0.80580259]
["bitfinex","BTCUSD",1649191965978,0.012793,45791.0,45790.0,1.08546852]
["bitfinex","BTCUSD",1649191966631,0.012793,45791.0,45790.0,0.80580259]
["bitfinex","BTCUSD",1649191970077,0.012793,45791.0,45790.0,0.72638436]
["bitfinex","BTCUSD",1649191970178,0.012793,45791.0,45790.0,0.67638436]
["bitfinex","BTCUSD",1649191970278,0.012793,45791.0,45790.0,0.56546436]
["bitfinex","BTCUSD",1649191970378,0.012793,45791.0,45790.0,0.52196436]
["bitfinex","BTCUSD",1649191970876,0.012793,45791.0,45790.0,0.3599]
["bitfinex","BTCUSD",1649191970978,0.30638269,45791.0,45790.0,0.4071147]
["bitfinex","BTCUSD",1649191972434,0.30638269,45791.0,45790.0,0.3599]
["bitfinex","BTCUSD",1649191972531,0.30638269,45791.0,45790.0,0.44112326]
["bitfinex","BTCUSD",1649191973777,0.03470551,45788.0,45785.0,0.1]
["bitfinex","BTCUSD",1649191973927,0.03470551,45788.0,45785.0,0.17840059]
["bitfinex","BTCUSD",1649191974628,0.03470551,45788.0,45785.0,0.41246353]
["bitfinex","BTCUSD",1649191974728,0.03470551,45788.0,45785.0,0.17840059]
["bitfinex","BTCUSD",1649191974827,0.03470551,45788.0,45785.0,0.27840059]
["bitfinex","BTCUSD",1649191974928,0.03470551,45788.0,45786.0,0.17840059]
["bitfinex","BTCUSD",1649191975029,0.03470551,45788.0,45787.0,0.054584]
["bitfinex","BTCUSD",1649191976382,0.03470551,45788.0,45787.0,0.06562914]
["bitfinex","BTCUSD",1649191978478,0.03470551,45788.0,45787.0,0.18562914]
["bitfinex","BTCUSD",1649191981788,0.03170551,45788.0,45787.0,0.18562914]
["bitfinex","BTCUSD",1649191982585,0.03170551,45788.0,45787.0,0.13104514]
["bitfinex","BTCUSD",1649191985138,0.34179347,45788.0,45787.0,0.13104514]
["bitfinex","BTCUSD",1649191985439,0.34179347,45788.0,45787.0,0.12]
["bitfinex","BTCUSD",1649191985639,0.27312043,45788.0,45787.0,0.12]
["bitfinex","BTCUSD",1649191985741,0.69206654,45788.0,45787.0,0.12]
["bitfinex","BTCUSD",1649191986139,1.0521545,45788.0,45787.0,0.12]
["bitfinex","BTCUSD",1649191986438,1.0521545,45788.0,45787.0,0.03570589]
["bitfinex","BTCUSD",1649191986739,1.55,45787.0,45778.0,0.17845229]
["bitfinex","BTCUSD",1649191986893,1.55,45787.0,45777.0,0.39558205]
["bitfinex","BTCUSD",1649191986989,1.55,45787.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191987289,0.28606783,45786.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191987389,0.31008796,45785.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191987490,0.23782489,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191988027,0.47705864,45778.0,45777.0,0.26712976]
["bitfinex","BTCUSD",1649191988227,0.20827675,45784.0,45777.0,0.26712976]
["bitfinex","BTCUSD",1649191988327,0.20827675,45784.0,45777.0,0.44558205]
["bitfinex","BTCUSD",1649191989279,0.20827675,45784.0,45778.0,0.17845229]
["bitfinex","BTCUSD",1649191989378,0.24941236,45780.0,45778.0,0.17845229]
["bitfinex","BTCUSD",1649191989731,0.24941236,45780.0,45777.0,0.44558205]
["bitfinex","BTCUSD",1649191989829,0.24851214,45778.0,45777.0,0.44558205]
["bitfinex","BTCUSD",1649191990082,0.24851214,45778.0,45777.0,0.39588356]
["bitfinex","BTCUSD",1649191991079,0.24851214,45778.0,45777.0,0.39558205]
["bitfinex","BTCUSD",1649191991830,0.24851214,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191992436,0.24941236,45780.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191992932,0.30819534,45779.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191993386,0.23900696,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191993537,0.5472023,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191994136,0.23900696,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191998082,0.5472023,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649191999274,0.23900696,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192001885,0.05,45781.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192002082,0.05,45780.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192002191,0.05,45780.0,45778.0,0.21836]
["bitfinex","BTCUSD",1649192002487,0.01012773,45780.0,45778.0,0.21836]
["bitfinex","BTCUSD",1649192002937,0.01012773,45780.0,45779.0,0.35836215]
["bitfinex","BTCUSD",1649192003064,0.03170551,45788.0,45779.0,0.35836215]
["bitfinex","BTCUSD",1649192003211,0.65526,45787.0,45779.0,0.56753015]
["bitfinex","BTCUSD",1649192003311,0.65526,45787.0,45780.0,0.0435]
["bitfinex","BTCUSD",1649192003411,0.65526,45787.0,45781.0,0.01092]
["bitfinex","BTCUSD",1649192003663,0.65526,45787.0,45783.0,0.054583]
["bitfinex","BTCUSD",1649192003765,0.65526,45787.0,45783.0,0.163747]
["bitfinex","BTCUSD",1649192003861,0.65526,45787.0,45784.0,0.0435]
["bitfinex","BTCUSD",1649192005011,0.65526,45787.0,45785.0,0.12]
["bitfinex","BTCUSD",1649192005212,0.65526,45787.0,45786.0,0.0435]
["bitfinex","BTCUSD",1649192006565,0.65526,45787.0,45786.0,0.05454502]
["bitfinex","BTCUSD",1649192007384,0.65526,45787.0,45786.0,0.01104502]
["bitfinex","BTCUSD",1649192007679,0.65533004,45787.0,45786.0,0.01104502]
["bitfinex","BTCUSD",1649192011843,0.65533004,45787.0,45786.0,0.05454502]
["bitfinex","BTCUSD",1649192015094,0.03824975,45785.0,45784.0,0.054581]
["bitfinex","BTCUSD",1649192015193,0.03824975,45785.0,45783.0,0.163747]
["bitfinex","BTCUSD",1649192015294,0.03824975,45785.0,45784.0,0.00508611]
["bitfinex","BTCUSD",1649192015394,0.03824975,45785.0,45784.0,0.04858611]
["bitfinex","BTCUSD",1649192017799,0.03837259,45785.0,45784.0,0.04858611]
["bitfinex","BTCUSD",1649192017899,0.03837259,45785.0,45784.0,0.05454514]
["bitfinex","BTCUSD",1649192018041,0.03837259,45785.0,45784.0,0.06546514]
["bitfinex","BTCUSD",1649192019637,0.0383109,45785.0,45784.0,0.06546514]
["bitfinex","BTCUSD",1649192020145,0.0383109,45785.0,45784.0,0.059506]
["bitfinex","BTCUSD",1649192020541,0.0383109,45785.0,45784.0,0.048586]
["bitfinex","BTCUSD",1649192031642,0.03837267,45785.0,45784.0,0.048586]
["bitfinex","BTCUSD",1649192032297,0.34189285,45785.0,45782.0,0.00046145]
["bitfinex","BTCUSD",1649192032597,0.01092,45784.0,45782.0,0.00046145]
["bitfinex","BTCUSD",1649192033037,0.27590004,45783.0,45782.0,0.00046145]
["bitfinex","BTCUSD",1649192033139,0.62942022,45783.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192033237,0.43826272,45782.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192033338,0.32827511,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192033440,0.63179529,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192033540,0.32827511,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192033641,0.63179529,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192033748,0.69271529,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192033946,1.01970018,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192034042,0.71618,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192035241,0.7107197,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192035747,0.71079545,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192037835,0.66625575,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192037936,0.65533575,45778.0,45777.0,0.49443141]
["bitfinex","BTCUSD",1649192038040,0.65533575,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192051095,0.65533575,45778.0,45777.0,0.22804976]
["bitfinex","BTCUSD",1649192054024,0.65696653,45778.0,45777.0,0.22804976]
["bitfinex","BTCUSD",1649192054827,0.65696653,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192054974,0.95627986,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192059988,0.95619858,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192060789,0.65688525,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192062749,0.6572958,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192062949,0.96081598,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192064077,1.01081598,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192064179,1.1698289,45778.0,45777.0,0.21712976]
["bitfinex","BTCUSD",1649192066898,1.55,45777.0,45767.0,0.31773044]
["bitfinex","BTCUSD",1649192067001,1.55,45777.0,45775.0,0.00049851]
["bitfinex","BTCUSD",1649192067002,0.01092,45776.0,45775.0,0.00049851]
["bitfinex","BTCUSD",1649192067102,0.36444018,45776.0,45775.0,0.00049851]
["bitfinex","BTCUSD",1649192067401,1.0196189,45776.0,45775.0,0.00049851]
["bitfinex","BTCUSD",1649192067502,1.6829189,45776.0,45775.0,0.00049851]
["bitfinex","BTCUSD",1649192067998,1.6829189,45776.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192068198,0.322605,45772.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192068300,0.01092,45771.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192068505,0.31444018,45772.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192068599,0.05,45770.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192068701,0.30352018,45769.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192068800,0.24522226,45768.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192069002,0.333525,45767.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192069104,0.62612518,45766.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192069202,0.01093,45765.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192069306,0.17701354,45765.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192069400,0.30417224,45764.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192069502,0.97028096,45764.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192069600,1.02028096,45764.0,45763.0,0.002]
["bitfinex","BTCUSD",1649192070303,2.2133,45763.0,45759.0,0.0001]
["bitfinex","BTCUSD",1649192070403,0.66610872,45762.0,45759.0,0.0001]
["bitfinex","BTCUSD",1649192070554,0.2,45760.0,45759.0,0.0001]
["bitfinex","BTCUSD",1649192070653,1.17028096,45760.0,45759.0,0.0001]
["bitfinex","BTCUSD",1649192070855,1.32028096,45760.0,45759.0,0.0001]
["bitfinex","BTCUSD",1649192070962,1.32028096,45760.0,45755.0,0.0001]
["bitfinex","BTCUSD",1649192071057,0.01093,45759.0,45755.0,0.0001]
["bitfinex","BTCUSD",1649192071153,0.65517872,45758.0,45755.0,0.0001]
["bitfinex","BTCUSD",1649192071253,0.31510224,45757.0,45755.0,0.0001]
["bitfinex","BTCUSD",1649192071355,0.65517872,45756.0,45755.0,0.0001]
["bitfinex","BTCUSD",1649192071456,0.97028096,45756.0,45755.0,0.0001]
["bitfinex","BTCUSD",1649192071656,0.66610872,45756.0,45755.0,0.0001]
["bitfinex","BTCUSD",1649192071755,0.65517872,45756.0,45755.0,0.0001]
["bitfinex","BTCUSD",1649192072705,0.65517872,45756.0,45755.0,0.054726]
["bitfinex","BTCUSD",1649192074347,0.65797914,45756.0,45755.0,0.054726]
["bitfinex","BTCUSD",1649192075350,0.65797914,45756.0,45755.0,0.065656]
["bitfinex","BTCUSD",1649192075449,0.65797914,45756.0,45755.0,0.159156]
["bitfinex","BTCUSD",1649192075548,0.65797914,45756.0,45755.0,0.17020609]
["bitfinex","BTCUSD",1649192075649,0.65797914,45756.0,45755.0,0.17020597]
["bitfinex","BTCUSD",1649192075947,0.65797914,45756.0,45755.0,0.159156]
["bitfinex","BTCUSD",1649192076049,0.65797914,45756.0,45755.0,0.17020597]
["bitfinex","BTCUSD",1649192076550,0.65690202,45756.0,45755.0,0.17020597]
["bitfinex","BTCUSD",1649192077451,0.65690202,45756.0,45755.0,0.36351671]
["bitfinex","BTCUSD",1649192077651,0.02378502,45756.0,45755.0,0.46351671]
["bitfinex","BTCUSD",1649192077754,0.02378502,45756.0,45755.0,0.46351526]
["bitfinex","BTCUSD",1649192077853,0.02378502,45756.0,45755.0,0.51351526]
["bitfinex","BTCUSD",1649192077953,0.02378502,45756.0,45755.0,0.52020452]
["bitfinex","BTCUSD",1649192078155,0.7867,45774.0,45760.0,0.054604]
["bitfinex","BTCUSD",1649192078257,0.29242,45782.0,45764.0,0.054604]
["bitfinex","BTCUSD",1649192078258,0.59855172,45782.0,45764.0,0.054604]
["bitfinex","BTCUSD",1649192078356,0.29242,45782.0,45765.0,0.06093]
["bitfinex","BTCUSD",1649192078456,0.29242,45782.0,45771.0,0.27460424]
["bitfinex","BTCUSD",1649192078559,0.01092,45782.0,45771.0,0.27460424]
["bitfinex","BTCUSD",1649192078661,0.34638147,45785.0,45771.0,0.27450124]
["bitfinex","BTCUSD",1649192078662,0.01092,45783.0,45771.0,0.27450124]
["bitfinex","BTCUSD",1649192078755,0.01092,45784.0,45771.0,0.27450124]
["bitfinex","BTCUSD",1649192078856,0.01092,45784.0,45772.0,1.66019731]
["bitfinex","BTCUSD",1649192079156,0.34638147,45785.0,45775.0,0.00049762]
["bitfinex","BTCUSD",1649192079259,0.04024975,45785.0,45777.0,0.054596]
["bitfinex","BTCUSD",1649192079358,0.04024975,45785.0,45777.0,0.12945139]
["bitfinex","BTCUSD",1649192079558,0.27706832,45784.0,45777.0,0.12945139]
["bitfinex","BTCUSD",1649192079910,0.0011,45784.0,45777.0,0.12945139]
["bitfinex","BTCUSD",1649192080310,0.0011,45784.0,45778.0,0.0004976]
["bitfinex","BTCUSD",1649192080411,0.00103464,45784.0,45779.0,0.054594]
["bitfinex","BTCUSD",1649192080512,0.00187163,45782.0,45779.0,0.054594]
["bitfinex","BTCUSD",1649192081063,0.00187163,45782.0,45779.0,0.32888601]
["bitfinex","BTCUSD",1649192081789,0.00187163,45782.0,45780.0,0.0435]
["bitfinex","BTCUSD",1649192082090,0.00187163,45782.0,45780.0,0.098089]
["bitfinex","BTCUSD",1649192082296,0.00290609,45784.0,45780.0,0.098089]
["bitfinex","BTCUSD",1649192082738,0.00290609,45784.0,45780.0,0.09856691]
["bitfinex","BTCUSD",1649192083790,0.00290609,45784.0,45780.0,0.098089]
["bitfinex","BTCUSD",1649192083996,0.00290609,45784.0,45780.0,0.09856691]
["bitfinex","BTCUSD",1649192084995,0.00290609,45784.0,45780.0,0.098089]
["bitfinex","BTCUSD",1649192085195,0.00290609,45784.0,45780.0,0.09856691]
["bitfinex","BTCUSD",1649192086139,0.00290609,45784.0,45780.0,0.098089]
["bitfinex","BTCUSD",1649192086340,0.00290609,45784.0,45780.0,0.0985521]
["bitfinex","BTCUSD",1649192086740,0.00384236,45784.0,45780.0,0.0985521]
["bitfinex","BTCUSD",1649192087241,0.00384236,45784.0,45780.0,0.0439631]
["bitfinex","BTCUSD",1649192087345,0.00384236,45784.0,45780.0,0.0435]
["bitfinex","BTCUSD",1649192087593,0.00384236,45784.0,45780.0,0.0439631]
["bitfinex","BTCUSD",1649192088191,0.23786947,45784.0,45780.0,0.0439631]
["bitfinex","BTCUSD",1649192088594,0.23786947,45784.0,45780.0,0.0435]
["bitfinex","BTCUSD",1649192088797,0.23786947,45784.0,45780.0,0.0439631]
["bitfinex","BTCUSD",1649192089787,0.23786947,45784.0,45780.0,0.0435]
["bitfinex","BTCUSD",1649192089989,0.23786947,45784.0,45780.0,0.04396459]
["bitfinex","BTCUSD",1649192090940,0.23786947,45784.0,45780.0,0.0435]
["bitfinex","BTCUSD",1649192091141,0.23786947,45784.0,45780.0,0.04396459]
["bitfinex","BTCUSD",1649192091442,0.3112799,45782.0,45780.0,0.04396459]
["bitfinex","BTCUSD",1649192092194,0.3112799,45782.0,45780.0,0.0435]
["bitfinex","BTCUSD",1649192093088,0.0865354,45779.0,45777.0,0.021218]
["bitfinex","BTCUSD",1649192095643,0.00280635,45778.0,45777.0,0.021218]
["bitfinex","BTCUSD",1649192103252,0.00280635,45778.0,45777.0,0.075813]
["bitfinex","BTCUSD",1649192104309,0.00280635,45778.0,45777.0,0.119313]
["bitfinex","BTCUSD",1649192106864,0.00280635,45778.0,45777.0,0.41046484]
["bitfinex","BTCUSD",1649192106964,0.00280635,45778.0,45777.0,0.52138484]
["bitfinex","BTCUSD",1649192107062,0.00280635,45778.0,45777.0,0.57138484]
["bitfinex","BTCUSD",1649192108394,0.00280635,45778.0,45777.0,0.280233]
["bitfinex","BTCUSD",1649192108590,0.00280635,45778.0,45777.0,0.180233]
["bitfinex","BTCUSD",1649192108992,0.00280635,45778.0,45777.0,0.125638]
["bitfinex","BTCUSD",1649192109397,0.00280635,45778.0,45777.0,0.13668555]
["bitfinex","BTCUSD",1649192111397,0.00280635,45778.0,45777.0,0.19128011]
["bitfinex","BTCUSD",1649192112050,0.00280635,45778.0,45777.0,0.49411417]
["bitfinex","BTCUSD",1649192112249,0.00280635,45778.0,45777.0,0.59411417]
["bitfinex","BTCUSD",1649192113245,0.00274238,45778.0,45777.0,0.57289617]
["bitfinex","BTCUSD",1649192114648,0.00274238,45778.0,45777.0,0.56185006]
["bitfinex","BTCUSD",1649192114748,0.00274238,45778.0,45777.0,0.57289568]
["bitfinex","BTCUSD",1649192115698,0.00274238,45778.0,45777.0,0.56206835]
["bitfinex","BTCUSD",1649192116599,0.00274238,45778.0,45777.0,0.59466835]
["bitfinex","BTCUSD",1649192117002,0.00274238,45778.0,45777.0,0.29183429]
["bitfinex","BTCUSD",1649192117103,0.00274238,45778.0,45777.0,0.19183429]
["bitfinex","BTCUSD",1649192117751,0.00274238,45778.0,45777.0,0.15923429]
["bitfinex","BTCUSD",1649192119053,0.00274238,45778.0,45777.0,0.10463829]
["bitfinex","BTCUSD",1649192119593,0.00274238,45778.0,45777.0,0.05463829]
["bitfinex","BTCUSD",1649192119996,0.00274238,45778.0,45777.0,0.05442]
["bitfinex","BTCUSD",1649192120098,0.00274238,45778.0,45777.0,0.01092]
["bitfinex","BTCUSD",1649192120196,0.00274238,45778.0,45776.0,0.01092]
["bitfinex","BTCUSD",1649192120296,0.00274238,45778.0,45775.0,0.00049848]
["bitfinex","BTCUSD",1649192121099,0.00274238,45778.0,45772.0,0.05]
["bitfinex","BTCUSD",1649192121300,0.01366238,45778.0,45762.0,0.05]
["bitfinex","BTCUSD",1649192121400,0.32453104,45773.0,45763.0,0.5]
["bitfinex","BTCUSD",1649192121501,0.18265585,45772.0,45762.0,0.05]
["bitfinex","BTCUSD",1649192121699,0.22838353,45766.0,45762.0,0.05]
["bitfinex","BTCUSD",1649192122151,0.01092,45771.0,45762.0,0.05]
["bitfinex","BTCUSD",1649192122251,0.25831698,45765.0,45762.0,0.05]
["bitfinex","BTCUSD",1649192122349,0.01092,45771.0,45762.0,0.05]
["bitfinex","BTCUSD",1649192122650,0.01092,45772.0,45762.0,0.05]
["bitfinex","BTCUSD",1649192122755,0.01092,45772.0,45765.0,0.00049854]
["bitfinex","BTCUSD",1649192123047,0.33292982,45773.0,45765.0,0.00049854]
["bitfinex","BTCUSD",1649192123448,0.24028079,45766.0,45765.0,0.00049854]
["bitfinex","BTCUSD",1649192123548,0.33292982,45773.0,45765.0,0.00049854]
["bitfinex","BTCUSD",1649192123901,0.05,45773.0,45765.0,0.00049854]
["bitfinex","BTCUSD",1649192124098,0.01092,45775.0,45765.0,0.00049854]
["bitfinex","BTCUSD",1649192124411,0.01092,45775.0,45767.0,0.054605]
["bitfinex","BTCUSD",1649192124501,0.00159782,45770.0,45769.0,0.054604]
["bitfinex","BTCUSD",1649192124902,0.00159782,45770.0,45769.0,0.3173953]
["bitfinex","BTCUSD",1649192126002,0.00159782,45770.0,45769.0,0.35743806]
["bitfinex","BTCUSD",1649192126206,0.00159844,45774.0,45769.0,0.35743806]
["bitfinex","BTCUSD",1649192126556,0.00159844,45774.0,45769.0,0.41204106]
["bitfinex","BTCUSD",1649192127405,0.00159844,45774.0,45773.0,0.30192111]
["bitfinex","BTCUSD",1649192127505,0.65699844,45774.0,45771.0,0.054595]
["bitfinex","BTCUSD",1649192128311,0.65699844,45774.0,45769.0,0.109207]
["bitfinex","BTCUSD",1649192128458,0.65699844,45774.0,45772.0,0.24500263]
["bitfinex","BTCUSD",1649192128558,0.65699844,45774.0,45770.0,0.00043243]
["bitfinex","BTCUSD",1649192129364,0.65699844,45774.0,45769.0,0.109207]
["bitfinex","BTCUSD",1649192129562,0.65699844,45774.0,45770.0,0.00043243]
["bitfinex","BTCUSD",1649192129662,0.65699844,45774.0,45771.0,0.27717321]
["bitfinex","BTCUSD",1649192130798,0.87699844,45774.0,45771.0,0.27717321]
["bitfinex","BTCUSD",1649192131402,0.87699844,45774.0,45770.0,0.00043243]
["bitfinex","BTCUSD",1649192131805,0.87699844,45774.0,45769.0,0.109207]
["bitfinex","BTCUSD",1649192131906,0.87699844,45774.0,45770.0,0.00047065]
["bitfinex","BTCUSD",1649192132956,0.87699844,45774.0,45771.0,0.24041731]
["bitfinex","BTCUSD",1649192135545,0.87699844,45774.0,45770.0,0.00047065]
["bitfinex","BTCUSD",1649192136495,0.87699844,45774.0,45769.0,0.109207]
["bitfinex","BTCUSD",1649192136697,0.87699844,45774.0,45770.0,0.00046671]
["bitfinex","BTCUSD",1649192137000,0.87699844,45774.0,45771.0,0.01092]
["bitfinex","BTCUSD",1649192137795,0.87699844,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649192137896,0.87699844,45774.0,45770.0,0.01138671]
["bitfinex","BTCUSD",1649192138342,0.8754,45774.0,45770.0,0.01138671]
["bitfinex","BTCUSD",1649192138947,0.8754,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649192139046,0.8754,45774.0,45769.0,0.01092]
["bitfinex","BTCUSD",1649192139146,0.8754,45774.0,45770.0,0.00046671]
["bitfinex","BTCUSD",1649192139246,0.8754,45774.0,45771.0,0.01092]
["bitfinex","BTCUSD",1649192140249,0.8754,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649192140348,0.8754,45774.0,45770.0,0.0113871]
["bitfinex","BTCUSD",1649192141351,0.8754,45774.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649192141452,0.8754,45774.0,45769.0,0.01092]
["bitfinex","BTCUSD",1649192141551,0.8754,45774.0,45770.0,0.0004671]
["bitfinex","BTCUSD",1649192141795,0.8754,45774.0,45771.0,0.01092]
["bitfinex","BTCUSD",1649192141996,0.8754,45774.0,45770.0,0.0004671]
["bitfinex","BTCUSD",1649192142593,0.8754,45774.0,45770.0,0.054603]
["bitfinex","BTCUSD",1649192142692,0.8754,45774.0,45770.0,0.0550701]
["bitfinex","BTCUSD",1649192143695,0.8754,45774.0,45770.0,0.054603]
["bitfinex","BTCUSD",1649192143895,0.8754,45774.0,45770.0,0.05507006]
["bitfinex","BTCUSD",1649192143995,0.8754,45774.0,45770.0,0.00046706]
["bitfinex","BTCUSD",1649192144095,0.27079459,45773.0,45770.0,0.00046706]
["bitfinex","BTCUSD",1649192144198,0.8754,45774.0,45770.0,0.00046706]
["bitfinex","BTCUSD",1649192144948,0.8754,45774.0,45769.0,0.01092]
["bitfinex","BTCUSD",1649192145147,0.8754,45774.0,45770.0,0.00046706]
["bitfinex","BTCUSD",1649192145697,1.13978586,45774.0,45770.0,0.00046706]
["bitfinex","BTCUSD",1649192146046,0.8754,45774.0,45770.0,0.00046706]
["bitfinex","BTCUSD",1649192146149,0.8754,45774.0,45769.0,0.01092]
["bitfinex","BTCUSD",1649192146347,0.8754,45774.0,45770.0,0.00046706]
["bitfinex","BTCUSD",1649192147300,0.8754,45774.0,45771.0,0.054603]
["bitfinex","BTCUSD",1649192147400,0.87530769,45774.0,45771.0,0.054603]
["bitfinex","BTCUSD",1649192147504,0.87530769,45774.0,45771.0,0.098103]
["bitfinex","BTCUSD",1649192148003,0.87530769,45774.0,45772.0,0.01092]
["bitfinex","BTCUSD",1649192148253,0.87530769,45774.0,45773.0,0.0435]
["bitfinex","BTCUSD",1649192149801,0.87530769,45774.0,45773.0,0.05442]
["bitfinex","BTCUSD",1649192154598,0.87348467,45774.0,45773.0,0.05442]
["bitfinex","BTCUSD",1649192155204,0.87177251,45774.0,45773.0,0.05442]
["bitfinex","BTCUSD",1649192168452,0.87177251,45774.0,45773.0,0.0435]
["bitfinex","BTCUSD",1649192172603,0.87177251,45774.0,45769.0,0.05]
["bitfinex","BTCUSD",1649192172701,0.87177251,45774.0,45771.0,0.00046705]
["bitfinex","BTCUSD",1649192173404,0.23667271,45772.0,45771.0,0.00046705]
["bitfinex","BTCUSD",1649192173754,0.23667271,45772.0,45769.0,0.05]
["bitfinex","BTCUSD",1649192173755,0.23667271,45772.0,45770.0,0.31255756]
["bitfinex","BTCUSD",1649192173853,0.23667271,45772.0,45770.0,0.43488311]
["bitfinex","BTCUSD",1649192174004,0.23667271,45772.0,45770.0,0.41255756]
["bitfinex","BTCUSD",1649192174705,0.23667271,45772.0,45770.0,0.1]
["bitfinex","BTCUSD",1649192174908,0.23667271,45772.0,45769.0,0.46255756]
["bitfinex","BTCUSD",1649192175006,0.23667271,45772.0,45769.0,0.36255756]
["bitfinex","BTCUSD",1649192175105,0.23667271,45772.0,45769.0,0.46302463]
["bitfinex","BTCUSD",1649192176148,0.23667271,45772.0,45769.0,0.46255756]
["bitfinex","BTCUSD",1649192176348,0.23660471,45772.0,45769.0,0.46255756]
["bitfinex","BTCUSD",1649192178003,0.23660471,45772.0,45769.0,0.15]
["bitfinex","BTCUSD",1649192178255,0.23660471,45772.0,45769.0,0.05]
["bitfinex","BTCUSD",1649192184004,0.87177251,45774.0,45769.0,0.05]
["bitfinex","BTCUSD",1649192184105,0.87177251,45774.0,45770.0,0.40551336]
["bitfinex","BTCUSD",1649192184206,0.87177251,45774.0,45771.0,0.024599]
["bitfinex","BTCUSD",1649192184302,0.87177251,45774.0,45771.0,0.33715656]
["bitfinex","BTCUSD",1649192184454,0.87177251,45774.0,45772.0,0.0435]
["bitfinex","BTCUSD",1649192184953,0.22404264,45773.0,45772.0,0.0435]
["bitfinex","BTCUSD",1649192185154,0.87177251,45774.0,45772.0,0.0435]
["bitfinex","BTCUSD",1649192186262,0.87177251,45774.0,45773.0,0.33714263]
["bitfinex","BTCUSD",1649192186356,0.87177251,45774.0,45773.0,0.02458507]
["bitfinex","BTCUSD",1649192186458,0.87177251,45774.0,45773.0,0.16808507]
["bitfinex","BTCUSD",1649192187507,0.87177251,45774.0,45773.0,0.06808507]
["bitfinex","BTCUSD",1649192188708,0.87177251,45774.0,45773.0,0.0435]
["bitfinex","BTCUSD",1649192190261,0.87177251,45774.0,45773.0,0.05454659]
["bitfinex","BTCUSD",1649192190463,0.87177251,45774.0,45773.0,0.10913507]
["bitfinex","BTCUSD",1649192190609,0.87177251,45774.0,45773.0,0.12005507]
["bitfinex","BTCUSD",1649192190706,0.87167061,45774.0,45773.0,0.12005507]
["bitfinex","BTCUSD",1649192191109,0.87167061,45774.0,45773.0,0.10900848]
["bitfinex","BTCUSD",1649192191210,0.87167061,45774.0,45773.0,0.43048657]
["bitfinex","BTCUSD",1649192191312,0.87167061,45774.0,45773.0,0.53048657]
["bitfinex","BTCUSD",1649192191613,0.54785936,45774.0,45773.0,0.53048657]
["bitfinex","BTCUSD",1649192192961,0.22451236,45774.0,45773.0,0.56378657]
["bitfinex","BTCUSD",1649192193262,0.22451236,45774.0,45773.0,0.86944864]
["bitfinex","BTCUSD",1649192193463,0.00103464,45784.0,45778.0,0.26661267]
["bitfinex","BTCUSD",1649192193569,0.00103464,45784.0,45778.0,0.44275471]
["bitfinex","BTCUSD",1649192193665,0.00103464,45784.0,45778.0,0.48625471]
["bitfinex","BTCUSD",1649192193763,0.00103464,45784.0,45778.0,0.58625471]
["bitfinex","BTCUSD",1649192194065,0.00103464,45784.0,45778.0,0.8351941]
["bitfinex","BTCUSD",1649192196699,0.00103464,45784.0,45778.0,0.8851941]
["bitfinex","BTCUSD",1649192197401,0.3065354,45779.0,45778.0,0.8851941]
["bitfinex","BTCUSD",1649192197505,0.3065354,45779.0,45778.0,0.89602442]
["bitfinex","BTCUSD",1649192199049,0.3065354,45779.0,45778.0,0.94602442]
["bitfinex","BTCUSD",1649192199552,0.3065354,45779.0,45778.0,0.67941175]
["bitfinex","BTCUSD",1649192200653,0.3065354,45779.0,45778.0,0.43047236]
["bitfinex","BTCUSD",1649192202156,0.3065354,45779.0,45778.0,0.68322591]
["bitfinex","BTCUSD",1649192206250,0.3065354,45779.0,45778.0,0.67082687]
["bitfinex","BTCUSD",1649192206354,0.3065354,45779.0,45778.0,0.67104516]
["bitfinex","BTCUSD",1649192213671,0.3065354,45779.0,45778.0,0.66012516]
["bitfinex","BTCUSD",1649192214476,0.00103464,45784.0,45779.0,1.2]
["bitfinex","BTCUSD",1649192214576,0.00103464,45784.0,45783.0,0.06979608]
["bitfinex","BTCUSD",1649192214776,0.00103464,45784.0,45783.0,0.11329608]
["bitfinex","BTCUSD",1649192215378,0.00103464,45784.0,45783.0,0.35848297]
["bitfinex","BTCUSD",1649192215478,0.00103464,45784.0,45783.0,0.45848297]
["bitfinex","BTCUSD",1649192215676,0.00103464,45784.0,45783.0,0.39973251]
["bitfinex","BTCUSD",1649192216277,0.00103464,45784.0,45783.0,0.44973251]
["bitfinex","BTCUSD",1649192216380,0.00103464,45784.0,45783.0,0.49973251]
["bitfinex","BTCUSD",1649192217909,0.00103464,45784.0,45783.0,0.51065251]
["bitfinex","BTCUSD",1649192218916,0.00103464,45784.0,45783.0,0.81665353]
["bitfinex","BTCUSD",1649192219261,0.00103464,45784.0,45783.0,0.93924162]
["bitfinex","BTCUSD",1649192219461,0.00103464,45784.0,45783.0,1.04069778]
["bitfinex","BTCUSD",1649192219662,0.00103464,45784.0,45783.0,1.14818254]
["bitfinex","BTCUSD",1649192220113,0.00103464,45784.0,45783.0,1.09818254]
["bitfinex","BTCUSD",1649192220212,0.00246692,45786.0,45784.0,1.0]
["bitfinex","BTCUSD",1649192220312,0.00246692,45786.0,45785.0,0.01104514]
["bitfinex","BTCUSD",1649192220413,0.00246692,45786.0,45785.0,0.05454514]
["bitfinex","BTCUSD",1649192220556,0.002,45786.0,45785.0,0.05454514]
["bitfinex","BTCUSD",1649192220758,0.002,45786.0,45784.0,1.05460714]
["bitfinex","BTCUSD",1649192220905,0.002,45786.0,45785.0,0.05454514]
["bitfinex","BTCUSD",1649192221106,0.002,45786.0,45785.0,0.37564997]
["bitfinex","BTCUSD",1649192221207,0.002,45786.0,45785.0,0.55049803]
["bitfinex","BTCUSD",1649192222012,0.002,45786.0,45785.0,0.67049803]
["bitfinex","BTCUSD",1649192223063,0.002,45786.0,45785.0,0.3493932]
["bitfinex","BTCUSD",1649192223163,0.002,45786.0,45785.0,0.2493932]
["bitfinex","BTCUSD",1649192223263,0.002,45786.0,45785.0,0.3493932]
["bitfinex","BTCUSD",1649192224306,0.002,45786.0,45785.0,0.2493932]
["bitfinex","BTCUSD",1649192225758,0.002,45786.0,45785.0,0.51410083]
["bitfinex","BTCUSD",1649192225858,0.002,45786.0,45785.0,0.61545419]
["bitfinex","BTCUSD",1649192226458,0.002,45786.0,45785.0,0.64825419]
["bitfinex","BTCUSD",1649192227410,0.002,45786.0,45785.0,0.37250142]
["bitfinex","BTCUSD",1649192227511,0.002,45786.0,45785.0,0.27250142]
["bitfinex","BTCUSD",1649192227609,0.002,45786.0,45785.0,0.37250142]
["bitfinex","BTCUSD",1649192228264,0.002,45786.0,45785.0,0.33970142]
["bitfinex","BTCUSD",1649192228564,0.002,45786.0,45785.0,0.31485336]
["bitfinex","BTCUSD",1649192228668,0.002,45786.0,45785.0,0.21485336]
["bitfinex","BTCUSD",1649192228768,0.002,45786.0,45785.0,0.12]
["bitfinex","BTCUSD",1649192229565,0.24247274,45786.0,45785.0,0.12]
["bitfinex","BTCUSD",1649192231174,0.46247274,45786.0,45785.0,0.12]
["bitfinex","BTCUSD",1649192231375,0.76550102,45786.0,45785.0,0.12]
["bitfinex","BTCUSD",1649192231676,2.07596102,45786.0,45785.0,0.12]
["bitfinex","BTCUSD",1649192231814,2.07596102,45786.0,45779.0,0.05]
["bitfinex","BTCUSD",1649192231815,0.23999999,45784.0,45779.0,0.05]
["bitfinex","BTCUSD",1649192231916,0.30302828,45783.0,45779.0,0.05]
["bitfinex","BTCUSD",1649192232514,0.25095645,45782.0,45779.0,0.05]
["bitfinex","BTCUSD",1649192233016,0.25095645,45782.0,45780.0,0.00027]
["bitfinex","BTCUSD",1649192240614,0.25095645,45782.0,45780.0,0.109457]
["bitfinex","BTCUSD",1649192241017,0.23999999,45784.0,45780.0,0.109457]
["bitfinex","BTCUSD",1649192241816,0.23999999,45784.0,45780.0,0.164047]
["bitfinex","BTCUSD",1649192241922,0.23999999,45784.0,45780.0,0.109457]
["bitfinex","BTCUSD",1649192242018,0.2170831,45783.0,45780.0,0.109457]
["bitfinex","BTCUSD",1649192242221,0.2170831,45783.0,45780.0,0.491957]
["bitfinex","BTCUSD",1649192242620,0.2170831,45783.0,45780.0,0.38277]
["bitfinex","BTCUSD",1649192244468,1.75,45781.0,45772.0,0.4214901]
["bitfinex","BTCUSD",1649192244564,1.75,45781.0,45761.0,0.001]
["bitfinex","BTCUSD",1649192244565,0.2,45773.0,45762.0,0.0001]
["bitfinex","BTCUSD",1649192244664,0.31363394,45772.0,45764.0,0.5]
["bitfinex","BTCUSD",1649192245463,0.50346094,45765.0,45762.0,0.0001]
["bitfinex","BTCUSD",1649192245563,0.30271394,45764.0,45762.0,0.0001]
["bitfinex","BTCUSD",1649192245964,0.65523,45763.0,45762.0,0.0001]
["bitfinex","BTCUSD",1649192246064,0.95794394,45763.0,45762.0,0.0001]
["bitfinex","BTCUSD",1649192247121,0.95794394,45763.0,45761.0,0.001]
["bitfinex","BTCUSD",1649192247122,0.95794394,45763.0,45761.0,0.0001]
["bitfinex","BTCUSD",1649192247227,0.30264454,45762.0,45761.0,0.0001]
["bitfinex","BTCUSD",1649192247330,0.95787454,45762.0,45761.0,0.0001]
["bitfinex","BTCUSD",1649192248221,1.16880454,45762.0,45761.0,0.0001]
["bitfinex","BTCUSD",1649192251164,0.96880454,45762.0,45761.0,0.0001]
["bitfinex","BTCUSD",1649192251266,0.65523,45762.0,45761.0,0.0001]
["bitfinex","BTCUSD",1649192252121,0.65523,45762.0,45756.0,0.29602319]
["bitfinex","BTCUSD",1649192252225,0.65523,45762.0,45756.0,0.0001]
["bitfinex","BTCUSD",1649192253220,0.65523,45762.0,45757.0,0.00051413]
["bitfinex","BTCUSD",1649192253870,0.87523,45762.0,45757.0,0.05513913]
["bitfinex","BTCUSD",1649192254313,0.87523,45762.0,45757.0,0.054625]
["bitfinex","BTCUSD",1649192254414,0.87523,45762.0,45757.0,0.05513913]
["bitfinex","BTCUSD",1649192255418,0.87523,45762.0,45757.0,0.054625]
["bitfinex","BTCUSD",1649192255618,0.87523,45762.0,45757.0,0.05513913]
["bitfinex","BTCUSD",1649192256671,0.87523,45762.0,45757.0,0.054625]
["bitfinex","BTCUSD",1649192256869,0.87523,45762.0,45757.0,0.05513497]
["bitfinex","BTCUSD",1649192257872,0.87523,45762.0,45757.0,0.054625]
["bitfinex","BTCUSD",1649192257973,0.87523,45762.0,45757.0,0.115555]
["bitfinex","BTCUSD",1649192258113,0.87523,45762.0,45757.0,0.11606497]
["bitfinex","BTCUSD",1649192258214,0.87523,45762.0,45757.0,0.16606497]
["bitfinex","BTCUSD",1649192258764,0.87523,45762.0,45757.0,0.4002913]
["bitfinex","BTCUSD",1649192258867,0.87523,45762.0,45757.0,0.5002913]
["bitfinex","BTCUSD",1649192259067,0.87523,45762.0,45757.0,0.49978133]
["bitfinex","BTCUSD",1649192259263,0.87523,45762.0,45757.0,0.5002913]
["bitfinex","BTCUSD",1649192259668,0.87523,45762.0,45757.0,0.26606497]
["bitfinex","BTCUSD",1649192259767,0.87023,45762.0,45757.0,0.26606497]
["bitfinex","BTCUSD",1649192259967,0.87023,45762.0,45757.0,0.16606497]
["bitfinex","BTCUSD",1649192260269,0.87023,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192260467,0.87023,45762.0,45757.0,0.16605208]
["bitfinex","BTCUSD",1649192261422,0.87023,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192261670,0.87023,45762.0,45757.0,0.16605208]
["bitfinex","BTCUSD",1649192262360,0.86523,45762.0,45757.0,0.16605208]
["bitfinex","BTCUSD",1649192262660,0.86523,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192262859,0.86523,45762.0,45757.0,0.16605208]
["bitfinex","BTCUSD",1649192263866,0.86523,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192263965,0.86523,45762.0,45758.0,0.05461896]
["bitfinex","BTCUSD",1649192264464,0.86523,45762.0,45757.0,0.16605295]
["bitfinex","BTCUSD",1649192265067,0.86523,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192265266,0.86523,45762.0,45757.0,0.16605295]
["bitfinex","BTCUSD",1649192266218,0.86523,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192266419,0.86523,45762.0,45757.0,0.16605295]
["bitfinex","BTCUSD",1649192267476,0.86523,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192267671,0.86523,45762.0,45757.0,0.16605289]
["bitfinex","BTCUSD",1649192268675,0.86523,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192268824,0.86523,45762.0,45757.0,0.16605289]
["bitfinex","BTCUSD",1649192269869,0.86512548,45762.0,45757.0,0.165555]
["bitfinex","BTCUSD",1649192270074,0.86512548,45762.0,45757.0,0.16605289]
["bitfinex","BTCUSD",1649192270670,0.86512548,45762.0,45758.0,0.054617]
["bitfinex","BTCUSD",1649192270775,0.86512548,45762.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649192270971,0.86512548,45762.0,45761.0,0.19054626]
["bitfinex","BTCUSD",1649192271073,0.86512548,45762.0,45761.0,0.22633702]
["bitfinex","BTCUSD",1649192271170,0.86512548,45762.0,45761.0,0.05443]
["bitfinex","BTCUSD",1649192271271,0.86512548,45762.0,45761.0,0.10443]
["bitfinex","BTCUSD",1649192271574,0.55362248,45762.0,45761.0,0.10443]
["bitfinex","BTCUSD",1649192271670,0.55362248,45762.0,45761.0,0.38570286]
["bitfinex","BTCUSD",1649192271872,0.55362248,45762.0,45761.0,0.43570286]
["bitfinex","BTCUSD",1649192271974,0.55362248,45762.0,45761.0,0.33570286]
["bitfinex","BTCUSD",1649192272273,0.55362248,45762.0,45761.0,0.34675295]
["bitfinex","BTCUSD",1649192273522,0.55362248,45762.0,45761.0,0.06548009]
["bitfinex","BTCUSD",1649192275922,0.55362248,45762.0,45761.0,0.05443]
["bitfinex","BTCUSD",1649192285109,0.55362248,45762.0,45745.0,0.11783963]
["bitfinex","BTCUSD",1649192285213,0.55362248,45762.0,45750.0,0.20287429]
["bitfinex","BTCUSD",1649192285317,0.55362248,45762.0,45746.0,0.80424234]
["bitfinex","BTCUSD",1649192285416,0.55362248,45762.0,45746.0,0.84774234]
["bitfinex","BTCUSD",1649192285611,0.55362248,45762.0,45750.0,0.0398505]
["bitfinex","BTCUSD",1649192285862,0.55362248,45762.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649192286063,0.55362248,45762.0,45751.0,0.33235781]
["bitfinex","BTCUSD",1649192286311,0.25153278,45755.0,45751.0,0.33235781]
["bitfinex","BTCUSD",1649192286962,0.25153278,45755.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649192289280,0.25153278,45755.0,45751.0,0.0114653]
["bitfinex","BTCUSD",1649192290284,0.25153278,45755.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649192290483,0.25153278,45755.0,45751.0,0.0114653]
["bitfinex","BTCUSD",1649192291082,0.25153278,45755.0,45751.0,0.0005353]
["bitfinex","BTCUSD",1649192291487,0.25153278,45755.0,45750.0,0.0507805]
["bitfinex","BTCUSD",1649192291684,0.25153278,45755.0,45751.0,0.0005353]
["bitfinex","BTCUSD",1649192292719,0.25153278,45755.0,45750.0,0.0507805]
["bitfinex","BTCUSD",1649192292922,0.25153278,45755.0,45751.0,0.0005353]
["bitfinex","BTCUSD",1649192293921,0.25153278,45755.0,45750.0,0.0507805]
["bitfinex","BTCUSD",1649192294120,0.25153278,45755.0,45751.0,0.00051442]
["bitfinex","BTCUSD",1649192295075,0.25153278,45755.0,45750.0,0.0507805]
["bitfinex","BTCUSD",1649192295275,0.3,45754.0,45751.0,0.00051442]
["bitfinex","BTCUSD",1649192295607,0.01093,45753.0,45751.0,0.00051442]
["bitfinex","BTCUSD",1649192295789,0.00102884,45748.0,45743.0,0.001]
["bitfinex","BTCUSD",1649192295893,0.08451884,45748.0,45743.0,0.001]
["bitfinex","BTCUSD",1649192295990,0.3,45747.0,45743.0,0.001]
["bitfinex","BTCUSD",1649192296197,0.38318543,45747.0,45743.0,0.001]
["bitfinex","BTCUSD",1649192296291,0.29347574,45746.0,45743.0,0.001]
["bitfinex","BTCUSD",1649192297544,0.01093,45745.0,45743.0,0.001]
["bitfinex","BTCUSD",1649192297745,1.55,45744.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192297844,0.3,45743.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192297945,0.33362248,45742.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192298146,0.05,45741.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192298248,0.63362248,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192299717,0.64455248,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192302766,0.64616181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192303369,1.30946181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192303473,1.35296181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192303771,0.68966181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192305627,0.38966181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192305726,0.68966181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192306920,0.88966181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192307117,0.68966181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192307218,0.88966181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192307514,0.93966181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192309365,1.60296181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192310671,1.70296181,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192310775,2.02556681,45740.0,45739.0,0.002]
["bitfinex","BTCUSD",1649192310977,2.02556681,45740.0,45733.0,0.002]
["bitfinex","BTCUSD",1649192310978,0.322605,45739.0,45733.0,0.002]
["bitfinex","BTCUSD",1649192311076,0.322605,45734.0,45732.0,0.001]
["bitfinex","BTCUSD",1649192311177,0.2,45735.0,45721.0,0.011]
["bitfinex","BTCUSD",1649192311178,2.535905,45732.0,45721.0,0.011]
["bitfinex","BTCUSD",1649192311277,0.2,45726.0,45721.0,0.011]
["bitfinex","BTCUSD",1649192311376,0.2,45726.0,45717.0,0.002]
["bitfinex","BTCUSD",1649192311377,1.58320946,45725.0,45717.0,0.002]
["bitfinex","BTCUSD",1649192311477,1.58320946,45725.0,45712.0,0.03988377]
["bitfinex","BTCUSD",1649192311478,0.2,45718.0,45712.0,0.03988377]
["bitfinex","BTCUSD",1649192311577,0.2,45718.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192311578,0.322605,45712.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192311680,0.522605,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192311775,0.51739287,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192311873,1.76723764,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192311979,1.41078477,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192312080,0.38362248,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192312278,0.39456248,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192312374,0.72712248,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192312675,0.73806248,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192312776,0.43806248,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192312925,0.73806248,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192313229,0.98644939,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192313328,1.26564918,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192313928,0.96464918,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192314035,1.26464918,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192314129,1.26652126,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192315380,1.26552126,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192316874,1.25458126,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192317076,1.20658126,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192317475,1.36539725,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192317626,1.37633725,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192318374,1.42633725,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192318475,3.16679954,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192318572,3.58940454,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192320427,2.56224225,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192320526,3.58940454,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192322237,3.80940454,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192322537,2.78224225,45710.0,45709.0,0.00068595]
["bitfinex","BTCUSD",1649192325769,0.04234965,45699.0,45283.0,0.0005]
["bitfinex","BTCUSD",1649192325870,0.63362248,45698.0,45646.0,0.01]
["bitfinex","BTCUSD",1649192325970,0.63362248,45698.0,45685.0,0.101]
["bitfinex","BTCUSD",1649192326122,0.63362248,45698.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192327424,0.63362248,45698.0,45690.0,0.2752285]
["bitfinex","BTCUSD",1649192327773,0.63362248,45698.0,45695.0,0.00026313]
["bitfinex","BTCUSD",1649192328775,0.63362248,45698.0,45690.0,0.2752285]
["bitfinex","BTCUSD",1649192328877,0.63586635,45698.0,45690.0,0.2752285]
["bitfinex","BTCUSD",1649192328978,0.63586635,45698.0,45695.0,0.00026313]
["bitfinex","BTCUSD",1649192329964,0.63586635,45698.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192330066,1.66302864,45698.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192330216,1.41010635,45698.0,45695.0,0.00050112]
["bitfinex","BTCUSD",1649192330413,1.45360635,45698.0,45695.0,0.00050112]
["bitfinex","BTCUSD",1649192330616,2.53076864,45698.0,45697.0,0.0001]
["bitfinex","BTCUSD",1649192330817,2.85337364,45698.0,45697.0,0.0001]
["bitfinex","BTCUSD",1649192330915,2.58076864,45698.0,45697.0,0.0001]
["bitfinex","BTCUSD",1649192331020,2.90337364,45698.0,45697.0,0.0001]
["bitfinex","BTCUSD",1649192331219,1.87621135,45698.0,45697.0,0.0001]
["bitfinex","BTCUSD",1649192331416,1.88728962,45698.0,45697.0,0.0001]
["bitfinex","BTCUSD",1649192331516,1.8872895,45698.0,45697.0,0.0001]
["bitfinex","BTCUSD",1649192334625,1.8872895,45698.0,45695.0,0.00050578]
["bitfinex","BTCUSD",1649192334727,1.00309146,45697.0,45695.0,0.00050578]
["bitfinex","BTCUSD",1649192334826,1.00309146,45697.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192334827,1.94765394,45697.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192334926,0.002,45695.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192335025,1.33246748,45695.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192335129,1.42596748,45695.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192335225,1.42596748,45695.0,45686.0,0.00184639]
["bitfinex","BTCUSD",1649192335226,1.57596748,45695.0,45686.0,0.00184639]
["bitfinex","BTCUSD",1649192335626,3.05325232,45695.0,45686.0,0.00184639]
["bitfinex","BTCUSD",1649192336027,3.05325232,45695.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192336228,3.05325232,45695.0,45692.0,0.00046152]
["bitfinex","BTCUSD",1649192336729,3.05549553,45695.0,45692.0,0.00046152]
["bitfinex","BTCUSD",1649192337178,3.05549553,45695.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192337375,3.05549553,45695.0,45692.0,0.00046152]
["bitfinex","BTCUSD",1649192338425,3.05549553,45695.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192338527,2.29219553,45695.0,45685.0,0.001]
["bitfinex","BTCUSD",1649192338625,2.29219553,45695.0,45692.0,0.00046644]
["bitfinex","BTCUSD",1649192338626,2.52195053,45695.0,45692.0,0.00046644]
["bitfinex","BTCUSD",1649192338725,2.47845053,45695.0,45692.0,0.00046644]
["bitfinex","BTCUSD",1649192338827,1.81515053,45695.0,45692.0,0.00046644]
["bitfinex","BTCUSD",1649192339631,1.81515053,45695.0,45693.0,0.054706]
["bitfinex","BTCUSD",1649192340279,1.81515053,45695.0,45692.0,0.00046644]
["bitfinex","BTCUSD",1649192340793,1.81515053,45695.0,45691.0,0.119405]
["bitfinex","BTCUSD",1649192340945,1.81515053,45695.0,45691.0,0.01]
["bitfinex","BTCUSD",1649192341044,1.81515053,45695.0,45692.0,0.00046644]
["bitfinex","BTCUSD",1649192341745,2.10572804,45695.0,45692.0,0.00046644]
["bitfinex","BTCUSD",1649192341844,1.81515053,45695.0,45692.0,0.00046644]
["bitfinex","BTCUSD",1649192342096,1.81515053,45695.0,45691.0,0.01]
["bitfinex","BTCUSD",1649192342198,1.81515053,45695.0,45692.0,0.00046805]
["bitfinex","BTCUSD",1649192343198,1.81515053,45695.0,45691.0,0.01]
["bitfinex","BTCUSD",1649192343397,1.81515053,45695.0,45692.0,0.00046805]
["bitfinex","BTCUSD",1649192343898,1.75394285,45695.0,45692.0,0.00046805]
["bitfinex","BTCUSD",1649192344420,1.75394285,45695.0,45691.0,0.01]
["bitfinex","BTCUSD",1649192344620,0.2760171,45695.0,45692.0,0.00046805]
["bitfinex","BTCUSD",1649192344981,0.4960171,45695.0,45694.0,0.0455]
["bitfinex","BTCUSD",1649192345276,0.4960171,45695.0,45694.0,0.05656797]
["bitfinex","BTCUSD",1649192345725,0.4960171,45695.0,45694.0,0.36291434]
["bitfinex","BTCUSD",1649192345825,0.4960171,45695.0,45694.0,0.46291434]
["bitfinex","BTCUSD",1649192346226,0.4960171,45695.0,45694.0,0.51760834]
["bitfinex","BTCUSD",1649192346877,0.4960171,45695.0,45694.0,0.72320729]
["bitfinex","BTCUSD",1649192346975,0.4960171,45695.0,45694.0,0.51760834]
["bitfinex","BTCUSD",1649192347626,0.4960171,45695.0,45694.0,0.46291434]
["bitfinex","BTCUSD",1649192349136,0.4960171,45695.0,45694.0,0.45184637]
["bitfinex","BTCUSD",1649192349240,0.39378692,45695.0,45694.0,0.46291228]
["bitfinex","BTCUSD",1649192349338,0.39378692,45695.0,45694.0,0.57229728]
["bitfinex","BTCUSD",1649192349538,0.06718592,45695.0,45694.0,0.57229728]
["bitfinex","BTCUSD",1649192350140,0.06718592,45695.0,45694.0,0.62229728]
["bitfinex","BTCUSD",1649192351244,0.0687782,45695.0,45694.0,0.62229728]
["bitfinex","BTCUSD",1649192351343,0.0687782,45695.0,45694.0,0.63323728]
["bitfinex","BTCUSD",1649192352894,0.06718592,45695.0,45694.0,0.63323728]
["bitfinex","BTCUSD",1649192357365,0.04234965,45699.0,45695.0,1.55]
["bitfinex","BTCUSD",1649192357464,0.04234965,45699.0,45698.0,0.21106567]
["bitfinex","BTCUSD",1649192357563,0.04234965,45699.0,45698.0,0.32667767]
["bitfinex","BTCUSD",1649192357763,0.04234965,45699.0,45698.0,0.52017767]
["bitfinex","BTCUSD",1649192357864,0.3,45718.0,45699.0,1.55]
["bitfinex","BTCUSD",1649192357967,0.01094,45722.0,45701.0,0.164019]
["bitfinex","BTCUSD",1649192357968,0.00046767,45702.0,45701.0,0.164019]
["bitfinex","BTCUSD",1649192358066,0.00046767,45702.0,45701.0,0.66816953]
["bitfinex","BTCUSD",1649192358168,0.00046767,45702.0,45701.0,0.76166953]
["bitfinex","BTCUSD",1649192358265,0.00046767,45702.0,45701.0,0.91166953]
["bitfinex","BTCUSD",1649192358366,0.00046767,45702.0,45701.0,1.14491203]
["bitfinex","BTCUSD",1649192358867,0.3,45716.0,45706.0,0.054671]
["bitfinex","BTCUSD",1649192358967,0.65633,45715.0,45711.0,0.2658221]
["bitfinex","BTCUSD",1649192359319,0.65633,45715.0,45709.0,0.054671]
["bitfinex","BTCUSD",1649192359519,0.65633,45715.0,45710.0,0.0435]
["bitfinex","BTCUSD",1649192360222,0.65633,45715.0,45711.0,0.25040697]
["bitfinex","BTCUSD",1649192360424,0.65679797,45715.0,45712.0,0.0435]
["bitfinex","BTCUSD",1649192361223,0.65633,45715.0,45712.0,0.0435]
["bitfinex","BTCUSD",1649192364068,0.65633,45715.0,45713.0,0.01094]
["bitfinex","BTCUSD",1649192364273,0.65633,45715.0,45714.0,0.0435]
["bitfinex","BTCUSD",1649192364368,0.65633,45715.0,45714.0,0.05444]
["bitfinex","BTCUSD",1649192365823,0.65633,45715.0,45714.0,0.163771]
["bitfinex","BTCUSD",1649192366024,0.65633,45715.0,45714.0,0.263771]
["bitfinex","BTCUSD",1649192366525,0.87633,45715.0,45714.0,0.263771]
["bitfinex","BTCUSD",1649192368678,0.87633,45715.0,45714.0,0.32252194]
["bitfinex","BTCUSD",1649192368778,0.87633,45715.0,45714.0,0.42252194]
["bitfinex","BTCUSD",1649192370284,0.87633,45715.0,45714.0,0.96622194]
["bitfinex","BTCUSD",1649192370385,0.87633,45715.0,45714.0,1.16622194]
["bitfinex","BTCUSD",1649192371781,0.87633,45715.0,45714.0,1.34890373]
["bitfinex","BTCUSD",1649192372381,0.87633,45715.0,45714.0,1.23957273]
["bitfinex","BTCUSD",1649192372579,0.87633,45715.0,45714.0,1.05689094]
["bitfinex","BTCUSD",1649192372680,0.87633,45715.0,45714.0,0.85689094]
["bitfinex","BTCUSD",1649192372782,0.87633,45715.0,45714.0,0.79814]
["bitfinex","BTCUSD",1649192372929,0.87633,45715.0,45714.0,0.80885261]
["bitfinex","BTCUSD",1649192373233,0.87633,45715.0,45714.0,0.26515261]
["bitfinex","BTCUSD",1649192373331,0.87633,45715.0,45714.0,0.16515261]
["bitfinex","BTCUSD",1649192373484,0.87633,45715.0,45714.0,0.15444]
["bitfinex","BTCUSD",1649192373583,0.87633,45715.0,45714.0,0.05444]
["bitfinex","BTCUSD",1649192373683,0.87633,45715.0,45714.0,0.0435]
["bitfinex","BTCUSD",1649192373782,1.1335841,45715.0,45714.0,0.0435]
["bitfinex","BTCUSD",1649192374132,1.4335841,45715.0,45710.0,0.03988568]
["bitfinex","BTCUSD",1649192375946,1.43405377,45715.0,45710.0,0.03988568]
["bitfinex","BTCUSD",1649192376849,1.4335841,45715.0,45710.0,0.03988568]
["bitfinex","BTCUSD",1649192377052,1.43405377,45715.0,45710.0,0.03988568]
["bitfinex","BTCUSD",1649192377448,1.13405377,45715.0,45710.0,0.03988568]
["bitfinex","BTCUSD",1649192378087,1.1335841,45715.0,45710.0,0.03988568]
["bitfinex","BTCUSD",1649192378189,1.1335841,45715.0,45710.0,0.03488568]
["bitfinex","BTCUSD",1649192378288,1.1335841,45715.0,45706.0,0.04]
["bitfinex","BTCUSD",1649192378438,1.13405377,45715.0,45705.0,0.00094]
["bitfinex","BTCUSD",1649192378637,1.13405377,45715.0,45704.0,0.17471828]
["bitfinex","BTCUSD",1649192378737,1.13405377,45715.0,45707.0,0.01503771]
["bitfinex","BTCUSD",1649192378838,0.87679967,45715.0,45703.0,0.035]
["bitfinex","BTCUSD",1649192378939,0.87679967,45715.0,45702.0,0.45]
["bitfinex","BTCUSD",1649192379039,0.87679967,45715.0,45704.0,0.044686]
["bitfinex","BTCUSD",1649192379141,0.87679967,45715.0,45707.0,0.01013771]
["bitfinex","BTCUSD",1649192379240,0.87679967,45715.0,45702.0,0.434686]
["bitfinex","BTCUSD",1649192379339,0.87633,45715.0,45702.0,0.394686]
["bitfinex","BTCUSD",1649192379440,0.87633,45715.0,45703.0,0.00094]
["bitfinex","BTCUSD",1649192379541,0.00046703,45712.0,45703.0,0.01094]
["bitfinex","BTCUSD",1649192379642,0.00046703,45712.0,45706.0,0.01018795]
["bitfinex","BTCUSD",1649192380492,1.17243456,45715.0,45706.0,0.01018795]
["bitfinex","BTCUSD",1649192380694,0.00046703,45711.0,45706.0,0.01018795]
["bitfinex","BTCUSD",1649192381693,1.17243456,45715.0,45706.0,0.01018795]
["bitfinex","BTCUSD",1649192381936,0.00046703,45711.0,45706.0,0.01018795]
["bitfinex","BTCUSD",1649192382635,0.00046703,45711.0,45708.0,0.20427893]
["bitfinex","BTCUSD",1649192382735,0.00046703,45711.0,45709.0,0.05467]
["bitfinex","BTCUSD",1649192382835,0.00046703,45711.0,45709.0,0.39817]
["bitfinex","BTCUSD",1649192382944,0.87633,45715.0,45709.0,0.39817]
["bitfinex","BTCUSD",1649192383135,0.0004673,45712.0,45709.0,0.39817]
["bitfinex","BTCUSD",1649192383235,0.0004673,45712.0,45709.0,0.09817]
["bitfinex","BTCUSD",1649192383487,0.0004673,45712.0,45710.0,0.25702936]
["bitfinex","BTCUSD",1649192383686,0.0004673,45712.0,45710.0,0.36636236]
["bitfinex","BTCUSD",1649192383894,0.0004673,45712.0,45710.0,0.40986236]
["bitfinex","BTCUSD",1649192383986,0.0004673,45712.0,45711.0,0.3]
["bitfinex","BTCUSD",1649192384088,0.87633,45715.0,45711.0,0.35]
["bitfinex","BTCUSD",1649192384187,0.87633,45715.0,45711.0,0.3935]
["bitfinex","BTCUSD",1649192384287,0.87633,45715.0,45711.0,0.5435]
["bitfinex","BTCUSD",1649192384390,0.00046729,45713.0,45711.0,0.5435]
["bitfinex","BTCUSD",1649192384493,0.00046729,45713.0,45712.0,0.31106204]
["bitfinex","BTCUSD",1649192384589,0.87633,45715.0,45714.0,0.054658]
["bitfinex","BTCUSD",1649192384793,0.87633,45715.0,45714.0,0.098158]
["bitfinex","BTCUSD",1649192384888,0.87633,45715.0,45714.0,0.30859702]
["bitfinex","BTCUSD",1649192384991,0.87633,45715.0,45714.0,0.65859702]
["bitfinex","BTCUSD",1649192385243,0.559215,45715.0,45714.0,0.75859702]
["bitfinex","BTCUSD",1649192385443,0.559215,45715.0,45714.0,0.80859702]
["bitfinex","BTCUSD",1649192385599,0.36718814,45715.0,45714.0,0.80859702]
["bitfinex","BTCUSD",1649192385696,0.33488814,45715.0,45714.0,0.81953702]
["bitfinex","BTCUSD",1649192385797,0.33488814,45715.0,45714.0,0.83059665]
["bitfinex","BTCUSD",1649192385897,0.33488814,45715.0,45714.0,0.83059652]
["bitfinex","BTCUSD",1649192387098,0.33488814,45715.0,45714.0,1.15255096]
["bitfinex","BTCUSD",1649192387999,0.33488814,45715.0,45714.0,0.83059652]
["bitfinex","BTCUSD",1649192389000,0.33059314,45715.0,45714.0,0.83059652]
["bitfinex","BTCUSD",1649192389337,0.33059314,45715.0,45714.0,0.86541096]
["bitfinex","BTCUSD",1649192389437,0.23185061,45715.0,45714.0,1.16541096]
["bitfinex","BTCUSD",1649192389843,0.23185061,45715.0,45714.0,1.19841096]
["bitfinex","BTCUSD",1649192390240,0.23185061,45715.0,45714.0,0.86359652]
["bitfinex","BTCUSD",1649192390344,0.23185061,45715.0,45714.0,1.19840945]
["bitfinex","BTCUSD",1649192390439,0.23185061,45715.0,45714.0,0.86359652]
["bitfinex","BTCUSD",1649192390746,0.23185061,45715.0,45714.0,1.19840942]
["bitfinex","BTCUSD",1649192391442,0.23185061,45715.0,45714.0,0.88591594]
["bitfinex","BTCUSD",1649192391541,0.23185061,45715.0,45714.0,1.19838814]
["bitfinex","BTCUSD",1649192392591,0.19385061,45715.0,45714.0,0.88591594]
["bitfinex","BTCUSD",1649192393244,2.35754978,45752.0,45715.0,1.55]
["bitfinex","BTCUSD",1649192393353,0.6619597,45761.0,45715.0,1.55]
["bitfinex","BTCUSD",1649192393354,0.002,45770.0,45751.0,0.35]
["bitfinex","BTCUSD",1649192393446,0.002,45770.0,45731.0,0.02280488]
["bitfinex","BTCUSD",1649192393447,0.25367971,45777.0,45752.0,0.31093]
["bitfinex","BTCUSD",1649192393543,0.02269945,45791.0,45784.0,0.04564349]
["bitfinex","BTCUSD",1649192393645,0.22253998,45793.0,45785.0,2.43763819]
["bitfinex","BTCUSD",1649192393755,0.26467333,45799.0,45792.0,0.3]
["bitfinex","BTCUSD",1649192393848,0.35396397,45806.0,45792.0,0.3]
["bitfinex","BTCUSD",1649192393849,0.0281,45804.0,45792.0,0.3]
["bitfinex","BTCUSD",1649192393941,0.08691816,45820.0,45796.0,0.35]
["bitfinex","BTCUSD",1649192394145,0.30887533,45813.0,45798.0,0.5437]
["bitfinex","BTCUSD",1649192394242,0.032,45827.0,45816.0,0.54178467]
["bitfinex","BTCUSD",1649192394346,0.032,45827.0,45799.0,0.27713751]
["bitfinex","BTCUSD",1649192394347,0.01,45844.0,45826.0,0.55396836]
["bitfinex","BTCUSD",1649192394447,0.3103,45839.0,45826.0,0.55396836]
["bitfinex","BTCUSD",1649192394550,0.65455,45839.0,45826.0,0.55396836]
["bitfinex","BTCUSD",1649192394648,0.65455,45839.0,45827.0,0.11299089]
["bitfinex","BTCUSD",1649192394794,0.15315344,45838.0,45827.0,0.69827556]
["bitfinex","BTCUSD",1649192394901,0.05522717,45838.0,45827.0,0.59544571]
["bitfinex","BTCUSD",1649192394991,0.05522717,45838.0,45828.0,0.01475129]
["bitfinex","BTCUSD",1649192394992,0.05022717,45838.0,45828.0,0.01475129]
["bitfinex","BTCUSD",1649192395089,0.05022717,45838.0,45828.0,0.55653596]
["bitfinex","BTCUSD",1649192395190,0.05022717,45838.0,45829.0,0.3]
["bitfinex","BTCUSD",1649192395292,0.05022717,45838.0,45837.0,0.28497851]
["bitfinex","BTCUSD",1649192395439,0.05022717,45838.0,45837.0,0.58497851]
["bitfinex","BTCUSD",1649192395544,0.01,45844.0,45838.0,1.65045434]
["bitfinex","BTCUSD",1649192395745,0.01,45844.0,45839.0,0.0435]
["bitfinex","BTCUSD",1649192395844,0.01,45844.0,45840.0,0.3]
["bitfinex","BTCUSD",1649192396043,0.582,45856.0,45841.0,1.45]
["bitfinex","BTCUSD",1649192396198,0.01125472,45859.0,45842.0,0.3]
["bitfinex","BTCUSD",1649192396365,0.01125472,45859.0,45855.0,0.29848223]
["bitfinex","BTCUSD",1649192396366,0.6543,45858.0,45855.0,0.29848223]
["bitfinex","BTCUSD",1649192396451,0.6543,45858.0,45852.0,0.09601]
["bitfinex","BTCUSD",1649192396545,0.6543,45858.0,45856.0,0.109]
["bitfinex","BTCUSD",1649192396646,0.0109,45857.0,45856.0,0.109]
["bitfinex","BTCUSD",1649192396744,0.0109,45857.0,45856.0,0.12160685]
["bitfinex","BTCUSD",1649192396745,0.6543,45857.0,45856.0,0.12160685]
["bitfinex","BTCUSD",1649192396858,0.334724,45857.0,45856.0,0.42160685]
["bitfinex","BTCUSD",1649192396966,0.329724,45857.0,45856.0,0.42160685]
["bitfinex","BTCUSD",1649192397158,0.329724,45857.0,45856.0,0.12160685]
["bitfinex","BTCUSD",1649192397260,0.0109,45869.0,45856.0,0.46510685]
["bitfinex","BTCUSD",1649192397360,0.00018388,45870.0,45859.0,0.01015379]
["bitfinex","BTCUSD",1649192397470,0.0109,45869.0,45861.0,0.23071071]
["bitfinex","BTCUSD",1649192397555,0.0109,45869.0,45859.0,0.01015379]
["bitfinex","BTCUSD",1649192397556,0.0109,45869.0,45862.0,0.31633408]
["bitfinex","BTCUSD",1649192397660,0.65409,45868.0,45862.0,0.39421408]
["bitfinex","BTCUSD",1649192397754,0.0109,45867.0,45863.0,0.0435]
["bitfinex","BTCUSD",1649192397856,0.33629,45868.0,45863.0,0.0435]
["bitfinex","BTCUSD",1649192397957,0.33629,45868.0,45864.0,1.3]
["bitfinex","BTCUSD",1649192397958,0.02600249,45868.0,45864.0,1.3]
["bitfinex","BTCUSD",1649192398057,0.02600249,45868.0,45865.0,0.3]
["bitfinex","BTCUSD",1649192398160,0.02100249,45868.0,45867.0,0.01102637]
["bitfinex","BTCUSD",1649192398256,0.01,45889.0,45868.0,1.2]
["bitfinex","BTCUSD",1649192398257,2.42168474,45884.0,45868.0,1.2]
["bitfinex","BTCUSD",1649192398359,2.42168474,45884.0,45866.0,0.01186]
["bitfinex","BTCUSD",1649192398462,2.4220525,45884.0,45870.0,0.04902534]
["bitfinex","BTCUSD",1649192398556,2.4220525,45884.0,45871.0,0.01377074]
["bitfinex","BTCUSD",1649192398657,0.30832079,45875.0,45871.0,0.01377074]
["bitfinex","BTCUSD",1649192398757,0.30832079,45875.0,45871.0,0.61002874]
["bitfinex","BTCUSD",1649192398857,0.28882863,45877.0,45872.0,0.541785]
["bitfinex","BTCUSD",1649192398961,0.28882863,45877.0,45874.0,0.2]
["bitfinex","BTCUSD",1649192399261,0.28882863,45877.0,45874.0,0.3]
["bitfinex","BTCUSD",1649192399361,2.4220525,45884.0,45876.0,0.01342546]
["bitfinex","BTCUSD",1649192399562,0.00036776,45884.0,45876.0,0.01342546]
["bitfinex","BTCUSD",1649192399660,0.00036776,45884.0,45877.0,0.541785]
["bitfinex","BTCUSD",1649192399863,0.22671091,45883.0,45877.0,0.585285]
["bitfinex","BTCUSD",1649192400062,0.22671091,45883.0,45877.0,0.541785]
["bitfinex","BTCUSD",1649192400163,0.22671091,45883.0,45878.0,0.541785]
["bitfinex","BTCUSD",1649192400261,0.233941,45883.0,45878.0,0.541785]
["bitfinex","BTCUSD",1649192400464,0.43880759,45882.0,45876.0,0.01342546]
["bitfinex","BTCUSD",1649192400594,0.9,45881.0,45876.0,0.01342546]
["bitfinex","BTCUSD",1649192400700,1.55,45880.0,45863.0,0.0109]
["bitfinex","BTCUSD",1649192400844,1.8609,45879.0,45865.0,0.5]
["bitfinex","BTCUSD",1649192401046,0.4109,45879.0,45865.0,0.5]
["bitfinex","BTCUSD",1649192401197,0.3609,45879.0,45865.0,0.5]
["bitfinex","BTCUSD",1649192401295,0.3109,45879.0,45865.0,0.5]
["bitfinex","BTCUSD",1649192401394,0.65399,45878.0,45865.0,0.5]
["bitfinex","BTCUSD",1649192401495,0.0109,45877.0,45865.0,0.5]
["bitfinex","BTCUSD",1649192401598,0.65399,45876.0,45865.0,0.5]
["bitfinex","BTCUSD",1649192401797,0.65435776,45876.0,45867.0,0.2]
["bitfinex","BTCUSD",1649192401896,0.65435776,45876.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649192401999,0.0109,45888.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402099,0.34412186,45892.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402100,0.0109,45882.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402199,0.23817491,45882.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402295,0.3,45881.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402395,0.0109,45880.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402500,0.65389,45879.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402597,0.3109,45878.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402697,0.65389,45877.0,45876.0,0.05881688]
["bitfinex","BTCUSD",1649192402807,0.95389,45877.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649192402907,0.95389,45877.0,45845.0,0.0435]
["bitfinex","BTCUSD",1649192402908,0.0109,45876.0,45847.0,0.001]
["bitfinex","BTCUSD",1649192403001,0.19939508,45876.0,45849.0,0.5]
["bitfinex","BTCUSD",1649192403101,0.16247894,45852.0,45849.0,0.5]
["bitfinex","BTCUSD",1649192403200,0.3435,45875.0,45863.0,0.2]
["bitfinex","BTCUSD",1649192403299,0.322605,45873.0,45863.0,0.4]
["bitfinex","BTCUSD",1649192403400,0.0109,45872.0,45852.0,0.14571017]
["bitfinex","BTCUSD",1649192403498,0.29637044,45872.0,45852.0,0.14571017]
["bitfinex","BTCUSD",1649192403603,0.6633,45870.0,45847.0,1.017e-05]
["bitfinex","BTCUSD",1649192403702,0.866305,45866.0,45840.0,0.16642337]
["bitfinex","BTCUSD",1649192403800,0.322605,45864.0,45838.0,0.10145434]
["bitfinex","BTCUSD",1649192403899,0.0184,45864.0,45863.0,0.4]
["bitfinex","BTCUSD",1649192403999,0.00058174,45852.0,45838.0,0.10145434]
["bitfinex","BTCUSD",1649192404199,0.00058174,45852.0,45841.0,0.2]
["bitfinex","BTCUSD",1649192404385,0.3,45858.0,45851.0,0.21459852]
["bitfinex","BTCUSD",1649192404487,0.16000394,45859.0,45846.0,0.001]
["bitfinex","BTCUSD",1649192404488,0.65404,45857.0,45846.0,0.001]
["bitfinex","BTCUSD",1649192404587,0.3,45856.0,45846.0,0.001]
["bitfinex","BTCUSD",1649192404688,0.65404,45855.0,45846.0,0.001]
["bitfinex","BTCUSD",1649192404939,0.65404,45855.0,45847.0,0.2]
["bitfinex","BTCUSD",1649192405045,0.65404,45855.0,45849.0,0.00053647]
["bitfinex","BTCUSD",1649192405539,0.00058174,45852.0,45849.0,0.00053647]
["bitfinex","BTCUSD",1649192405837,0.65404,45855.0,45850.0,0.21459852]
["bitfinex","BTCUSD",1649192405937,0.65404,45855.0,45850.0,0.26459852]
["bitfinex","BTCUSD",1649192406038,0.87497426,45855.0,45850.0,0.05]
["bitfinex","BTCUSD",1649192406141,0.1581799,45854.0,45847.0,0.05]
["bitfinex","BTCUSD",1649192406288,0.47475376,45854.0,45848.0,0.00053647]
["bitfinex","BTCUSD",1649192406494,0.47475376,45854.0,45828.0,0.001]
["bitfinex","BTCUSD",1649192406495,1.55,45852.0,45828.0,0.001]
["bitfinex","BTCUSD",1649192406591,1.55,45852.0,45826.0,0.0545]
["bitfinex","BTCUSD",1649192406592,0.65007886,45851.0,45826.0,0.011]
["bitfinex","BTCUSD",1649192406690,0.322605,45848.0,45826.0,0.011]
["bitfinex","BTCUSD",1649192406795,0.5437,45837.0,45826.0,0.011]
["bitfinex","BTCUSD",1649192406892,0.31657386,45836.0,45826.0,0.21248005]
["bitfinex","BTCUSD",1649192406992,0.5437,45830.0,45826.0,0.21248005]
["bitfinex","BTCUSD",1649192407092,0.97061386,45829.0,45826.0,0.21248005]
["bitfinex","BTCUSD",1649192407192,0.18578867,45828.0,45826.0,0.011]
["bitfinex","BTCUSD",1649192407289,0.97061386,45827.0,45826.0,0.011]
["bitfinex","BTCUSD",1649192407394,1.01411386,45827.0,45826.0,0.05147714]
["bitfinex","BTCUSD",1649192407490,1.01411386,45827.0,45826.0,7.714e-05]
["bitfinex","BTCUSD",1649192407594,1.26142867,45827.0,45826.0,7.714e-05]
["bitfinex","BTCUSD",1649192407690,1.26142867,45827.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192408128,0.01091,45826.0,45811.0,0.01]
["bitfinex","BTCUSD",1649192408324,0.5437,45821.0,45811.0,0.01]
["bitfinex","BTCUSD",1649192408427,0.01091,45820.0,45811.0,0.01]
["bitfinex","BTCUSD",1649192408534,0.69754,45820.0,45812.0,1.795015]
["bitfinex","BTCUSD",1649192408628,0.65404,45820.0,45814.0,0.2]
["bitfinex","BTCUSD",1649192408726,0.65362174,45820.0,45815.0,1.1]
["bitfinex","BTCUSD",1649192408826,0.57362174,45820.0,45815.0,1.1]
["bitfinex","BTCUSD",1649192408930,0.49362174,45820.0,45817.0,0.21459852]
["bitfinex","BTCUSD",1649192409027,0.47862174,45820.0,45817.0,0.21459852]
["bitfinex","BTCUSD",1649192409134,0.45862174,45820.0,45819.0,0.2]
["bitfinex","BTCUSD",1649192409225,0.41862174,45820.0,45819.0,0.2]
["bitfinex","BTCUSD",1649192409327,0.38862174,45820.0,45818.0,0.02901865]
["bitfinex","BTCUSD",1649192409525,0.38862174,45820.0,45818.0,0.01810865]
["bitfinex","BTCUSD",1649192409628,0.38362174,45820.0,45818.0,0.01810865]
["bitfinex","BTCUSD",1649192409726,0.30862174,45820.0,45818.0,0.01810865]
["bitfinex","BTCUSD",1649192410026,0.31657386,45819.0,45818.0,0.01810865]
["bitfinex","BTCUSD",1649192410131,0.52754027,45819.0,45818.0,0.01810865]
["bitfinex","BTCUSD",1649192410428,0.52754027,45819.0,45818.0,0.21460717]
["bitfinex","BTCUSD",1649192410528,0.84105527,45819.0,45818.0,0.21460717]
["bitfinex","BTCUSD",1649192410631,0.55195027,45819.0,45818.0,0.21460717]
["bitfinex","BTCUSD",1649192410732,0.87455527,45819.0,45818.0,0.21460717]
["bitfinex","BTCUSD",1649192410830,0.84955527,45819.0,45818.0,0.21460717]
["bitfinex","BTCUSD",1649192410977,0.06359283,45818.0,45811.0,0.01]
["bitfinex","BTCUSD",1649192411078,0.06359283,45818.0,45816.0,6.21e-06]
["bitfinex","BTCUSD",1649192411079,0.333515,45817.0,45816.0,6.21e-06]
["bitfinex","BTCUSD",1649192411179,1.0022106,45817.0,45816.0,6.21e-06]
["bitfinex","BTCUSD",1649192411286,1.1522106,45817.0,45816.0,6.21e-06]
["bitfinex","BTCUSD",1649192411680,1.1522106,45817.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192411957,0.5479203,45816.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192412059,0.64213674,45815.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192412206,0.31953174,45815.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192412506,0.30862174,45815.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192412803,0.32748386,45833.0,45816.0,0.40545891]
["bitfinex","BTCUSD",1649192413102,0.32748386,45833.0,45816.0,0.60545891]
["bitfinex","BTCUSD",1649192413201,0.19939872,45826.0,45816.0,0.60545891]
["bitfinex","BTCUSD",1649192413305,0.19939872,45826.0,45816.0,0.40545891]
["bitfinex","BTCUSD",1649192413402,0.19939872,45826.0,45816.0,0.45545891]
["bitfinex","BTCUSD",1649192413503,0.21946169,45824.0,45816.0,0.40545891]
["bitfinex","BTCUSD",1649192413602,0.322605,45823.0,45816.0,0.40545891]
["bitfinex","BTCUSD",1649192413706,1.86657386,45822.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192413805,0.01091,45821.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192413905,0.05441,45821.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192414104,0.6633,45820.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192414205,0.31657386,45819.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192414304,0.00510818,45816.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192414404,1.32904,45815.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192414504,0.32168204,45814.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192414605,0.65483,45813.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192414706,0.29660282,45812.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192414808,0.95143282,45812.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649192415262,0.1,45827.0,45812.0,0.99939332]
["bitfinex","BTCUSD",1649192415367,0.2499,45848.0,45812.0,0.99939332]
["bitfinex","BTCUSD",1649192415368,2.69758224,45855.0,45826.0,0.35]
["bitfinex","BTCUSD",1649192415465,0.00073552,45870.0,45833.0,0.55]
["bitfinex","BTCUSD",1649192415466,0.65447,45850.0,45833.0,0.55]
["bitfinex","BTCUSD",1649192415643,0.65447,45850.0,45827.0,1.31323586]
["bitfinex","BTCUSD",1649192415644,0.47311079,45850.0,45849.0,0.2]
["bitfinex","BTCUSD",1649192415745,0.33077467,45850.0,45849.0,0.533191]
["bitfinex","BTCUSD",1649192415842,0.00073552,45870.0,45850.0,1.55]
["bitfinex","BTCUSD",1649192415942,0.00073552,45870.0,45863.0,0.2]
["bitfinex","BTCUSD",1649192416044,0.4384,45880.0,45868.0,0.17]
["bitfinex","BTCUSD",1649192416194,0.4384,45880.0,45869.0,1.18238686]
["bitfinex","BTCUSD",1649192416195,0.65402,45872.0,45869.0,1.18238686]
["bitfinex","BTCUSD",1649192416292,0.65402,45872.0,45869.0,0.0435]
["bitfinex","BTCUSD",1649192416395,0.65402,45872.0,45862.0,0.31657386]
["bitfinex","BTCUSD",1649192416396,0.65402,45872.0,45871.0,0.5437]
["bitfinex","BTCUSD",1649192416544,0.65402,45872.0,45864.0,0.1]
["bitfinex","BTCUSD",1649192416545,0.618015,45871.0,45864.0,0.1]
["bitfinex","BTCUSD",1649192416641,0.652125,45871.0,45864.0,0.322152]
["bitfinex","BTCUSD",1649192416744,1.91788312,45872.0,45856.0,0.254505]
["bitfinex","BTCUSD",1649192416840,1.91788312,45872.0,45856.0,0.2]
["bitfinex","BTCUSD",1649192416841,0.644427,45870.0,45856.0,0.2]
["bitfinex","BTCUSD",1649192416943,0.0109,45869.0,45856.0,0.25]
["bitfinex","BTCUSD",1649192417043,0.0109,45869.0,45856.0,0.2]
["bitfinex","BTCUSD",1649192417192,0.322581,45867.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192417342,0.0109,45866.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192417444,0.28901969,45857.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192417550,0.17033225,45856.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192417698,0.28901969,45857.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192417796,1.062728,45856.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192417893,1.062728,45856.0,45855.0,0.322231]
["bitfinex","BTCUSD",1649192417992,1.021256,45856.0,45855.0,0.322231]
["bitfinex","BTCUSD",1649192418093,0.725036,45855.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192418196,0.552597,45855.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192418346,0.547667,45855.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192418447,0.0435,45859.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192418549,0.532022,45855.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192418648,0.16733573,45855.0,45854.0,0.59461803]
["bitfinex","BTCUSD",1649192418750,0.48991673,45855.0,45854.0,8.03e-06]
["bitfinex","BTCUSD",1649192418897,0.322581,45854.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192418995,0.3,45867.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192418996,0.322581,45853.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192419099,0.65402,45853.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192419252,0.65402,45853.0,45850.0,0.00912965]
["bitfinex","BTCUSD",1649192419350,0.65402,45853.0,45851.0,0.322264]
["bitfinex","BTCUSD",1649192419550,0.65402,45853.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192419648,0.65402,45853.0,45847.0,0.322292]
["bitfinex","BTCUSD",1649192419796,0.65402,45853.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192419797,0.69752,45853.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192419897,0.28250075,45850.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192419998,0.1656249,45847.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192420097,0.1656249,45847.0,45846.0,0.3276206]
["bitfinex","BTCUSD",1649192420198,0.65402,45853.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192420398,0.95416686,45853.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192420699,0.00051399,45852.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192420801,0.65402,45851.0,45850.0,0.00912965]
["bitfinex","BTCUSD",1649192420899,0.65402,45851.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192421151,0.27110295,45847.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192421300,0.42392009,45847.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192421999,0.4230379,45847.0,45846.0,0.0053186]
["bitfinex","BTCUSD",1649192422308,0.4230379,45847.0,45846.0,0.01444825]
["bitfinex","BTCUSD",1649192423303,0.00051401,45849.0,45847.0,0.29052867]
["bitfinex","BTCUSD",1649192423606,0.19515817,45848.0,45847.0,0.29052867]
["bitfinex","BTCUSD",1649192423802,0.19515817,45848.0,45847.0,0.29965832]
["bitfinex","BTCUSD",1649192423905,0.37399311,45851.0,45847.0,0.29965832]
["bitfinex","BTCUSD",1649192424106,0.41419311,45851.0,45847.0,0.29965832]
["bitfinex","BTCUSD",1649192424252,0.41419311,45851.0,45847.0,0.29052867]
["bitfinex","BTCUSD",1649192424354,0.30857442,45848.0,45847.0,0.29052867]
["bitfinex","BTCUSD",1649192425254,0.5188212,45848.0,45847.0,0.29052867]
["bitfinex","BTCUSD",1649192425358,0.5590212,45848.0,45847.0,0.29965832]
["bitfinex","BTCUSD",1649192427056,0.21024678,45848.0,45847.0,0.29965832]
["bitfinex","BTCUSD",1649192427308,0.37448938,45851.0,45847.0,0.62195332]
["bitfinex","BTCUSD",1649192427412,0.37448938,45851.0,45848.0,0.322288]
["bitfinex","BTCUSD",1649192427512,0.36448938,45851.0,45848.0,0.322288]
["bitfinex","BTCUSD",1649192427607,0.36448938,45851.0,45847.0,0.29052867]
["bitfinex","BTCUSD",1649192427701,0.36448938,45851.0,45850.0,0.00912965]
["bitfinex","BTCUSD",1649192427702,0.36399311,45851.0,45850.0,0.00912965]
["bitfinex","BTCUSD",1649192428152,0.67287832,45851.0,45850.0,0.00912965]
["bitfinex","BTCUSD",1649192428351,0.36399311,45851.0,45850.0,0.00912965]
["bitfinex","BTCUSD",1649192428452,0.5602182,45851.0,45850.0,0.00912965]
["bitfinex","BTCUSD",1649192430625,1.55,45849.0,45827.0,0.2]
["bitfinex","BTCUSD",1649192430728,1.55,45849.0,45823.0,0.2379]
["bitfinex","BTCUSD",1649192430729,0.333491,45848.0,45823.0,0.2379]
["bitfinex","BTCUSD",1649192430831,0.41661907,45848.0,45824.0,0.201]
["bitfinex","BTCUSD",1649192430978,0.322581,45845.0,45824.0,0.001]
["bitfinex","BTCUSD",1649192431078,0.322581,45843.0,45824.0,0.01191]
["bitfinex","BTCUSD",1649192431176,0.322581,45843.0,45824.0,0.201]
["bitfinex","BTCUSD",1649192431177,0.322581,45841.0,45824.0,0.201]
["bitfinex","BTCUSD",1649192431278,0.322581,45839.0,45824.0,0.201]
["bitfinex","BTCUSD",1649192431380,0.333491,45838.0,45824.0,0.001]
["bitfinex","BTCUSD",1649192431481,0.373691,45838.0,45830.0,0.00049764]
["bitfinex","BTCUSD",1649192431579,0.73768411,45838.0,45830.0,0.00049764]
["bitfinex","BTCUSD",1649192431678,1.27251725,45838.0,45830.0,0.00049764]
["bitfinex","BTCUSD",1649192431877,1.28356167,45838.0,45830.0,0.00049764]
["bitfinex","BTCUSD",1649192431977,1.48031441,45838.0,45837.0,4.38e-05]
["bitfinex","BTCUSD",1649192432078,0.3278472,45837.0,45830.0,0.00049764]
["bitfinex","BTCUSD",1649192432180,0.0009738,45836.0,45830.0,0.00049764]
["bitfinex","BTCUSD",1649192432282,0.69748411,45835.0,45830.0,0.00049764]
["bitfinex","BTCUSD",1649192432382,0.322581,45833.0,45830.0,0.00049764]
["bitfinex","BTCUSD",1649192432478,0.322581,45833.0,45827.0,0.0015688]
["bitfinex","BTCUSD",1649192432579,0.322581,45831.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192432680,0.01091,45830.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192432785,0.322581,45829.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192432882,0.01091,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192433035,0.6756804,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192433330,0.84914944,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192433534,1.09713741,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192434348,0.94519414,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192434849,0.62261314,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192435146,0.94519414,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192435350,0.62261314,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192435450,0.22457904,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192436002,0.01091,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192436301,0.2216089,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192436402,0.2325189,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192436700,0.2727189,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192436903,0.5952999,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192437102,0.3753255,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192437504,0.54782713,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192437804,0.53691713,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192438147,0.76815664,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192438344,0.44557564,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192438545,0.44394114,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192438750,0.76652214,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192442554,0.44394114,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192442654,0.76652214,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192445211,1.42982214,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192445413,0.76652214,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192445854,1.01228835,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192447054,1.01219667,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192447306,1.72549667,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192447406,1.76953669,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192452221,1.75862669,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192453223,1.70862669,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192453925,1.47391105,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192454277,1.7204443,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192454725,1.71992698,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192456030,1.05662698,45828.0,45827.0,0.0031376]
["bitfinex","BTCUSD",1649192456232,0.20912398,45846.0,45828.0,0.92337]
["bitfinex","BTCUSD",1649192456333,0.00049972,45851.0,45828.0,0.92337]
["bitfinex","BTCUSD",1649192456334,0.00049972,45851.0,45829.0,0.65023394]
["bitfinex","BTCUSD",1649192456487,0.00199839,45863.0,45829.0,0.65023394]
["bitfinex","BTCUSD",1649192456488,2.57169368,45877.0,45847.0,0.2]
["bitfinex","BTCUSD",1649192456589,2.57169368,45877.0,45836.0,0.15943339]
["bitfinex","BTCUSD",1649192456590,2.57169368,45877.0,45865.0,0.2]
["bitfinex","BTCUSD",1649192456683,2.57169368,45877.0,45866.0,0.32766994]
["bitfinex","BTCUSD",1649192456991,2.57169368,45877.0,45873.0,0.2]
["bitfinex","BTCUSD",1649192457139,2.57169368,45877.0,45874.0,0.31676994]
["bitfinex","BTCUSD",1649192457231,0.46494433,45876.0,45872.0,0.29302897]
["bitfinex","BTCUSD",1649192457336,0.20050193,45876.0,45873.0,0.0109]
["bitfinex","BTCUSD",1649192457437,0.20050193,45876.0,45871.0,0.32766994]
["bitfinex","BTCUSD",1649192457535,0.65396,45875.0,45873.0,0.0402]
["bitfinex","BTCUSD",1649192458082,0.65396,45875.0,45874.0,0.18866872]
["bitfinex","BTCUSD",1649192458182,0.65396,45875.0,45871.0,0.1109]
["bitfinex","BTCUSD",1649192458282,0.65396,45875.0,45874.0,0.0402]
["bitfinex","BTCUSD",1649192458437,0.65396,45875.0,45872.0,0.054499]
["bitfinex","BTCUSD",1649192458438,0.2677006,45873.0,45872.0,0.60478029]
["bitfinex","BTCUSD",1649192458529,0.9216606,45873.0,45872.0,0.65588029]
["bitfinex","BTCUSD",1649192458630,0.9216606,45873.0,45872.0,0.205599]
["bitfinex","BTCUSD",1649192458730,0.9216606,45873.0,45872.0,0.528153]
["bitfinex","BTCUSD",1649192458830,0.9216606,45873.0,45872.0,0.205599]
["bitfinex","BTCUSD",1649192459282,0.9216606,45873.0,45872.0,0.203599]
["bitfinex","BTCUSD",1649192459685,0.9216606,45873.0,45872.0,0.103599]
["bitfinex","BTCUSD",1649192460597,0.9216606,45873.0,45872.0,0.0511]
["bitfinex","BTCUSD",1649192461200,0.9716606,45873.0,45872.0,0.0511]
["bitfinex","BTCUSD",1649192461498,1.2554325,45873.0,45872.0,0.0511]
["bitfinex","BTCUSD",1649192461698,0.9716606,45873.0,45872.0,0.0511]
["bitfinex","BTCUSD",1649192462098,0.9716606,45873.0,45872.0,0.0402]
["bitfinex","BTCUSD",1649192463251,0.9716606,45873.0,45872.0,0.362754]
["bitfinex","BTCUSD",1649192463350,0.70396,45873.0,45872.0,0.462754]
["bitfinex","BTCUSD",1649192463451,0.10962794,45873.0,45872.0,0.462754]
["bitfinex","BTCUSD",1649192463555,0.15962794,45873.0,45872.0,0.462754]
["bitfinex","BTCUSD",1649192463653,0.15962794,45873.0,45872.0,0.1402]
["bitfinex","BTCUSD",1649192464495,0.15962794,45873.0,45872.0,0.0402]
["bitfinex","BTCUSD",1649192464596,0.15962794,45873.0,45872.0,0.362754]
["bitfinex","BTCUSD",1649192464697,0.15962794,45873.0,45872.0,0.0402]
["bitfinex","BTCUSD",1649192464798,0.15962794,45873.0,45872.0,0.1]
["bitfinex","BTCUSD",1649192465797,0.15962794,45873.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649192466903,0.15962794,45873.0,45862.0,0.27593674]
["bitfinex","BTCUSD",1649192467010,0.15962794,45873.0,45861.0,0.00028076]
["bitfinex","BTCUSD",1649192467011,1.70568318,45872.0,45861.0,0.00028076]
["bitfinex","BTCUSD",1649192467103,0.00184818,45864.0,45856.0,0.00531859]
["bitfinex","BTCUSD",1649192467208,0.03195593,45861.0,45856.0,0.00531859]
["bitfinex","BTCUSD",1649192467308,0.153835,45860.0,45856.0,0.00531859]
["bitfinex","BTCUSD",1649192467452,0.05,45860.0,45851.0,0.1964485]
["bitfinex","BTCUSD",1649192467552,0.05,45860.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649192467653,0.1,45860.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649192467805,0.05,45860.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649192467903,0.30888439,45859.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649192468154,0.27093112,45856.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649192468352,0.32093112,45856.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649192468605,0.31593112,45856.0,45852.0,0.0109]
["bitfinex","BTCUSD",1649192468901,0.31593112,45856.0,45852.0,0.01621858]
["bitfinex","BTCUSD",1649192469952,0.16832351,45855.0,45852.0,0.01093832]
["bitfinex","BTCUSD",1649192470259,0.14332351,45855.0,45852.0,0.01093832]
["bitfinex","BTCUSD",1649192470353,0.12832351,45855.0,45852.0,0.01093832]
["bitfinex","BTCUSD",1649192470452,0.09832351,45855.0,45852.0,0.01093832]
["bitfinex","BTCUSD",1649192470554,0.31093112,45856.0,45852.0,0.01093832]
["bitfinex","BTCUSD",1649192470659,0.169051,45855.0,45852.0,0.01093832]
["bitfinex","BTCUSD",1649192470756,0.0059,45854.0,45852.0,0.00593832]
["bitfinex","BTCUSD",1649192470858,0.10885,45853.0,45852.0,0.00093832]
["bitfinex","BTCUSD",1649192470959,0.13405,45853.0,45852.0,0.00031858]
["bitfinex","BTCUSD",1649192471054,1.53,45852.0,45838.0,0.00591]
["bitfinex","BTCUSD",1649192471165,1.54,45850.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649192471256,1.545,45849.0,45837.0,0.15358708]
["bitfinex","BTCUSD",1649192471357,1.55,45848.0,45837.0,0.13949708]
["bitfinex","BTCUSD",1649192471455,1.54,45848.0,45837.0,0.11449708]
["bitfinex","BTCUSD",1649192471559,1.515,45848.0,45837.0,0.10949708]
["bitfinex","BTCUSD",1649192471655,0.27746255,45838.0,45832.0,0.00091]
["bitfinex","BTCUSD",1649192471756,0.26746255,45838.0,45835.0,0.00949708]
["bitfinex","BTCUSD",1649192471874,0.26746255,45838.0,45826.0,0.32090596]
["bitfinex","BTCUSD",1649192471875,0.25,45836.0,45826.0,0.30181596]
["bitfinex","BTCUSD",1649192472018,0.28818031,45837.0,45827.0,0.257568]
["bitfinex","BTCUSD",1649192472119,0.28818031,45837.0,45827.0,0.192568]
["bitfinex","BTCUSD",1649192472222,1.15,45836.0,45825.0,0.09156879]
["bitfinex","BTCUSD",1649192472322,1.13,45836.0,45825.0,0.07156879]
["bitfinex","BTCUSD",1649192472417,1.13,45836.0,45823.0,0.14770808]
["bitfinex","BTCUSD",1649192472516,1.13,45836.0,45824.0,0.292609]
["bitfinex","BTCUSD",1649192472612,1.13,45836.0,45819.0,0.52179106]
["bitfinex","BTCUSD",1649192472613,1.19,45835.0,45819.0,0.52179106]
["bitfinex","BTCUSD",1649192472767,1.19,45835.0,45820.0,0.292612]
["bitfinex","BTCUSD",1649192472768,0.21999633,45824.0,45820.0,0.292612]
["bitfinex","BTCUSD",1649192472867,0.21999633,45824.0,45820.0,0.282612]
["bitfinex","BTCUSD",1649192472963,0.25852467,45828.0,45820.0,0.267612]
["bitfinex","BTCUSD",1649192473062,0.25352467,45828.0,45820.0,0.26418079]
["bitfinex","BTCUSD",1649192473162,0.31090596,45834.0,45830.0,0.46026017]
["bitfinex","BTCUSD",1649192473264,0.269329,45833.0,45830.0,0.43526017]
["bitfinex","BTCUSD",1649192473362,0.2357812,45833.0,45830.0,0.42526017]
["bitfinex","BTCUSD",1649192473465,0.2307812,45833.0,45830.0,0.42526017]
["bitfinex","BTCUSD",1649192473567,0.2257812,45833.0,45830.0,0.41526017]
["bitfinex","BTCUSD",1649192473669,0.2257812,45833.0,45830.0,0.40026017]
["bitfinex","BTCUSD",1649192473770,0.2257812,45833.0,45830.0,0.39526017]
["bitfinex","BTCUSD",1649192473866,0.2257812,45833.0,45830.0,0.38026017]
["bitfinex","BTCUSD",1649192473967,0.2207812,45833.0,45830.0,0.37026017]
["bitfinex","BTCUSD",1649192474067,0.2707812,45833.0,45830.0,0.36557875]
["bitfinex","BTCUSD",1649192474166,0.24717316,45832.0,45830.0,0.36057875]
["bitfinex","BTCUSD",1649192474269,0.31183436,45831.0,45830.0,0.35057875]
["bitfinex","BTCUSD",1649192474569,0.31183436,45831.0,45830.0,0.34557875]
["bitfinex","BTCUSD",1649192474867,0.31183436,45831.0,45830.0,0.34057875]
["bitfinex","BTCUSD",1649192475167,0.31183436,45831.0,45830.0,0.34589733]
["bitfinex","BTCUSD",1649192476095,0.29717316,45832.0,45830.0,0.34589733]
["bitfinex","BTCUSD",1649192477149,0.05,45832.0,45830.0,0.34589733]
["bitfinex","BTCUSD",1649192477348,0.2707812,45833.0,45830.0,0.34589733]
["bitfinex","BTCUSD",1649192478199,0.25716519,45831.0,45830.0,0.34589733]
["bitfinex","BTCUSD",1649192478299,0.30716519,45831.0,45830.0,0.34589733]
["bitfinex","BTCUSD",1649192478398,0.30716519,45831.0,45830.0,0.34214754]
["bitfinex","BTCUSD",1649192478597,0.62977019,45831.0,45830.0,0.34214754]
["bitfinex","BTCUSD",1649192478702,0.30716519,45831.0,45830.0,0.34214754]
["bitfinex","BTCUSD",1649192478800,0.61899955,45831.0,45830.0,0.34214754]
["bitfinex","BTCUSD",1649192478902,0.94160455,45831.0,45830.0,0.34214754]
["bitfinex","BTCUSD",1649192479003,0.61899955,45831.0,45830.0,0.34214754]
["bitfinex","BTCUSD",1649192479106,0.98180455,45831.0,45830.0,0.34214754]
["bitfinex","BTCUSD",1649192479369,0.29028,45830.0,45829.0,0.00053328]
["bitfinex","BTCUSD",1649192479467,0.006725,45829.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192479569,0.01091,45828.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192479720,0.362805,45827.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192479818,0.31051338,45826.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192479918,0.27875154,45825.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480015,0.31895154,45825.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480119,0.01091,45824.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480219,0.322605,45823.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480318,0.31051338,45822.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480422,0.006725,45821.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480519,0.333515,45820.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480620,0.31051338,45819.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480720,0.35071338,45819.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192480820,0.67331838,45819.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192481123,0.68422838,45819.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192481519,0.054579,45831.0,45819.0,1.1]
["bitfinex","BTCUSD",1649192481520,0.109161,45829.0,45819.0,1.1]
["bitfinex","BTCUSD",1649192481628,0.10962794,45825.0,45820.0,0.83318938]
["bitfinex","BTCUSD",1649192481921,0.10962794,45825.0,45822.0,0.054541]
["bitfinex","BTCUSD",1649192482022,0.10962794,45825.0,45823.0,0.63318938]
["bitfinex","BTCUSD",1649192482124,0.10962794,45825.0,45824.0,0.31051338]
["bitfinex","BTCUSD",1649192482226,0.10962794,45825.0,45824.0,0.64422392]
["bitfinex","BTCUSD",1649192482322,0.10962794,45825.0,45824.0,0.462876]
["bitfinex","BTCUSD",1649192482473,0.006714,45838.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192482573,0.01091,45837.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192482675,0.14570105,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192483297,0.45717791,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192483498,1.60626131,45832.0,45831.0,0.09752628]
["bitfinex","BTCUSD",1649192483599,2.77923747,45832.0,45831.0,0.09752628]
["bitfinex","BTCUSD",1649192483802,2.78595147,45832.0,45831.0,0.09752628]
["bitfinex","BTCUSD",1649192484000,2.30331692,45832.0,45831.0,0.09752628]
["bitfinex","BTCUSD",1649192484200,2.34351692,45832.0,45831.0,0.09752628]
["bitfinex","BTCUSD",1649192484611,2.35023092,45832.0,45831.0,0.09752628]
["bitfinex","BTCUSD",1649192485005,2.36114092,45832.0,45831.0,0.09752628]
["bitfinex","BTCUSD",1649192485106,2.46114092,45832.0,45831.0,0.09752628]
["bitfinex","BTCUSD",1649192485454,1.556714,45831.0,45829.0,0.00051962]
["bitfinex","BTCUSD",1649192485554,0.66548,45830.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192485656,0.17620905,45829.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192485755,0.01091,45828.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192485856,0.006714,45827.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192486848,0.01091,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192486953,0.017624,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192488752,0.672194,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192488956,0.722194,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192489157,0.0402,45829.0,45826.0,1.55]
["bitfinex","BTCUSD",1649192489264,0.5641,45848.0,45827.0,0.322628]
["bitfinex","BTCUSD",1649192489355,0.5641,45848.0,45828.0,0.65352094]
["bitfinex","BTCUSD",1649192489456,0.5641,45848.0,45831.0,0.109063]
["bitfinex","BTCUSD",1649192489554,0.5641,45848.0,45832.0,0.62870138]
["bitfinex","BTCUSD",1649192489659,0.5641,45848.0,45833.0,0.0402]
["bitfinex","BTCUSD",1649192489804,0.5641,45848.0,45835.0,0.2]
["bitfinex","BTCUSD",1649192489908,0.5641,45848.0,45836.0,0.63961138]
["bitfinex","BTCUSD",1649192490004,0.5641,45848.0,45836.0,0.67981138]
["bitfinex","BTCUSD",1649192490108,0.5641,45848.0,45836.0,0.77981138]
["bitfinex","BTCUSD",1649192490206,0.27988713,45845.0,45837.0,0.23639539]
["bitfinex","BTCUSD",1649192490307,0.27988713,45845.0,45838.0,0.322628]
["bitfinex","BTCUSD",1649192490505,0.27988713,45845.0,45838.0,0.422628]
["bitfinex","BTCUSD",1649192490651,0.27988713,45845.0,45840.0,0.00028136]
["bitfinex","BTCUSD",1649192491650,0.2394162,45842.0,45838.0,0.1]
["bitfinex","BTCUSD",1649192491749,0.27988713,45845.0,45838.0,0.1]
["bitfinex","BTCUSD",1649192491853,0.05,45842.0,45840.0,0.00051339]
["bitfinex","BTCUSD",1649192491953,0.27988713,45845.0,45840.0,0.00051339]
["bitfinex","BTCUSD",1649192491954,0.32988713,45845.0,45840.0,0.00051339]
["bitfinex","BTCUSD",1649192492704,0.32988713,45845.0,45827.0,0.05111]
["bitfinex","BTCUSD",1649192492705,1.55,45844.0,45827.0,0.05111]
["bitfinex","BTCUSD",1649192492806,0.27897578,45836.0,45831.0,0.25008458]
["bitfinex","BTCUSD",1649192492905,0.32397578,45836.0,45832.0,0.01091]
["bitfinex","BTCUSD",1649192493007,0.05,45836.0,45828.0,0.01091]
["bitfinex","BTCUSD",1649192493302,0.05,45836.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649192493405,0.01091,45844.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649192493607,0.67421,45844.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649192493756,0.22710897,45827.0,45826.0,0.333538]
["bitfinex","BTCUSD",1649192493856,0.27710897,45827.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649192493955,0.27710897,45827.0,45826.0,0.333538]
["bitfinex","BTCUSD",1649192494063,0.27710897,45827.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649192494414,0.27710897,45827.0,45826.0,0.322628]
["bitfinex","BTCUSD",1649192494497,0.27710897,45827.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192495399,0.2596422,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192495853,0.27710897,45827.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192496352,0.30808844,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192496452,0.27710897,45827.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192496552,0.30808844,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192497102,0.58519611,45826.0,45825.0,0.21925587]
["bitfinex","BTCUSD",1649192499309,0.58519611,45826.0,45823.0,0.0005325]
["bitfinex","BTCUSD",1649192499405,0.03313733,45825.0,45823.0,0.0005325]
["bitfinex","BTCUSD",1649192499505,0.30873892,45824.0,45823.0,0.0005325]
["bitfinex","BTCUSD",1649192499608,0.35873892,45824.0,45823.0,0.0005325]
["bitfinex","BTCUSD",1649192500056,0.35873892,45824.0,45818.0,0.003]
["bitfinex","BTCUSD",1649192500253,0.35873892,45824.0,45821.0,0.00051349]
["bitfinex","BTCUSD",1649192501057,0.06632297,45835.0,45825.0,0.17401632]
["bitfinex","BTCUSD",1649192501169,0.00051316,45851.0,45839.0,0.169607]
["bitfinex","BTCUSD",1649192501263,0.00051316,45851.0,45834.0,0.2]
["bitfinex","BTCUSD",1649192501264,0.65438,45850.0,45840.0,0.533538]
["bitfinex","BTCUSD",1649192501362,0.65438,45850.0,45847.0,0.15941379]
["bitfinex","BTCUSD",1649192501461,0.65438,45850.0,45848.0,0.64227692]
["bitfinex","BTCUSD",1649192501566,0.00124115,45854.0,45849.0,1.85873892]
["bitfinex","BTCUSD",1649192501662,0.00493115,45855.0,45851.0,1.55]
["bitfinex","BTCUSD",1649192501878,0.0031,45859.0,45854.0,0.322628]
["bitfinex","BTCUSD",1649192501976,0.0031,45859.0,45855.0,0.31963892]
["bitfinex","BTCUSD",1649192502121,0.2392737,45870.0,45859.0,0.00619999]
["bitfinex","BTCUSD",1649192502222,0.2392737,45870.0,45859.0,0.33972799]
["bitfinex","BTCUSD",1649192502324,0.0031,45873.0,45859.0,0.49095436]
["bitfinex","BTCUSD",1649192503419,0.23744159,45869.0,45859.0,0.49095436]
["bitfinex","BTCUSD",1649192503519,0.0031,45873.0,45869.0,0.01999999]
["bitfinex","BTCUSD",1649192504373,0.0031,45873.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192504572,0.23156906,45871.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192504769,0.0031,45873.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192505271,0.00053126,45872.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192505371,0.00017609,45872.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192505749,0.22217966,45870.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192505850,0.27217966,45870.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192505949,0.05,45870.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192506151,0.0031,45873.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192507053,0.0031,45873.0,45869.0,0.23750012]
["bitfinex","BTCUSD",1649192507300,0.0031,45873.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192508250,0.0031,45873.0,45870.0,0.322628]
["bitfinex","BTCUSD",1649192508351,0.0031,45873.0,45870.0,0.1]
["bitfinex","BTCUSD",1649192508654,0.0031,45873.0,45871.0,0.322628]
["bitfinex","BTCUSD",1649192508754,0.0031,45873.0,45871.0,0.377119]
["bitfinex","BTCUSD",1649192508854,0.0031,45873.0,45871.0,0.154491]
["bitfinex","BTCUSD",1649192509559,0.0031,45873.0,45871.0,0.054491]
["bitfinex","BTCUSD",1649192510511,0.0031,45873.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192511015,0.00258268,45873.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192511115,0.01348268,45873.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192514057,0.1484321,45876.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192514157,0.05,45874.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192514256,0.65399,45875.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192514857,0.28697269,45874.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192515207,0.33697269,45874.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192516310,0.34787269,45874.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192518311,0.0609,45874.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192518610,0.71489,45875.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192518709,0.70399,45875.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192519409,0.97082218,45875.0,45869.0,0.26231402]
["bitfinex","BTCUSD",1649192519513,0.97082218,45875.0,45869.0,0.01799999]
["bitfinex","BTCUSD",1649192519615,1.55,45874.0,45867.0,0.00053133]
["bitfinex","BTCUSD",1649192519713,1.55,45868.0,45847.0,0.17775007]
["bitfinex","BTCUSD",1649192519811,0.2315622,45867.0,45844.0,0.2391]
["bitfinex","BTCUSD",1649192519913,0.2717622,45867.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649192520017,0.2,45866.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649192520111,0.7644,45867.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649192520112,0.7242,45867.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649192520213,0.7242,45867.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649192520214,0.69419,45865.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649192520312,0.5719,45864.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649192520413,0.65399,45863.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649192520514,0.0109,45862.0,45851.0,0.24804967]
["bitfinex","BTCUSD",1649192520655,0.65399,45861.0,45851.0,0.24804967]
["bitfinex","BTCUSD",1649192520757,0.0109,45860.0,45851.0,0.24804967]
["bitfinex","BTCUSD",1649192521103,0.0109,45860.0,45847.0,0.31690402]
["bitfinex","BTCUSD",1649192521804,0.0109,45860.0,45857.0,0.00027947]
["bitfinex","BTCUSD",1649192522857,0.0109,45860.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649192523107,0.0109,45860.0,45857.0,0.00050951]
["bitfinex","BTCUSD",1649192524008,0.0109,45860.0,45848.0,0.28742766]
["bitfinex","BTCUSD",1649192524214,0.0109,45860.0,45857.0,0.00050951]
["bitfinex","BTCUSD",1649192525253,0.0109,45860.0,45848.0,0.28742766]
["bitfinex","BTCUSD",1649192525453,0.0109,45860.0,45857.0,0.00053058]
["bitfinex","BTCUSD",1649192526205,0.0109,45860.0,45859.0,0.00119999]
["bitfinex","BTCUSD",1649192530828,0.66489,45860.0,45859.0,0.00119999]
["bitfinex","BTCUSD",1649192531030,0.71489,45860.0,45859.0,0.00119999]
["bitfinex","BTCUSD",1649192532158,0.65399,45860.0,45859.0,0.00119999]
["bitfinex","BTCUSD",1649192532264,0.087662,45860.0,45859.0,0.33472799]
["bitfinex","BTCUSD",1649192532418,1.2183,45872.0,45861.0,0.322628]
["bitfinex","BTCUSD",1649192532515,1.2183,45872.0,45863.0,0.322628]
["bitfinex","BTCUSD",1649192532610,0.1,45872.0,45863.0,0.322628]
["bitfinex","BTCUSD",1649192532707,0.1,45872.0,45864.0,0.0109]
["bitfinex","BTCUSD",1649192532806,0.1,45872.0,45865.0,0.322628]
["bitfinex","BTCUSD",1649192532906,0.1,45872.0,45867.0,0.322628]
["bitfinex","BTCUSD",1649192533104,0.1,45872.0,45867.0,0.67032972]
["bitfinex","BTCUSD",1649192533203,0.1,45872.0,45868.0,0.322628]
["bitfinex","BTCUSD",1649192533404,0.1,45872.0,45870.0,0.322628]
["bitfinex","BTCUSD",1649192533506,0.1,45872.0,45868.0,0.322628]
["bitfinex","BTCUSD",1649192533907,0.1,45872.0,45870.0,0.322628]
["bitfinex","BTCUSD",1649192534006,0.1,45872.0,45869.0,0.30464742]
["bitfinex","BTCUSD",1649192534106,0.1,45872.0,45870.0,0.322628]
["bitfinex","BTCUSD",1649192534308,0.1,45872.0,45871.0,0.054482]
["bitfinex","BTCUSD",1649192534408,0.1,45872.0,45871.0,0.37711]
["bitfinex","BTCUSD",1649192534608,0.1,45872.0,45871.0,0.47711]
["bitfinex","BTCUSD",1649192534910,0.1,45872.0,45871.0,0.422628]
["bitfinex","BTCUSD",1649192535209,0.1,45872.0,45871.0,0.1]
["bitfinex","BTCUSD",1649192535311,0.1,45872.0,45871.0,0.422628]
["bitfinex","BTCUSD",1649192535410,0.1,45872.0,45871.0,0.1]
["bitfinex","BTCUSD",1649192535631,0.1,45872.0,45871.0,0.322628]
["bitfinex","BTCUSD",1649192535729,0.1,45872.0,45869.0,0.322628]
["bitfinex","BTCUSD",1649192535831,0.1,45872.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649192536631,0.1,45872.0,45871.0,0.322628]
["bitfinex","BTCUSD",1649192536732,0.1,45872.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649192536831,0.15,45872.0,45871.0,0.322628]
["bitfinex","BTCUSD",1649192536931,0.15,45872.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649192537032,0.15,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649192537132,0.15,45872.0,45868.0,0.322628]
["bitfinex","BTCUSD",1649192537240,0.15,45872.0,45870.0,0.322628]
["bitfinex","BTCUSD",1649192537335,0.15,45872.0,45871.0,0.322628]
["bitfinex","BTCUSD",1649192537545,0.15,45872.0,45871.0,0.1]
["bitfinex","BTCUSD",1649192538743,0.15,45872.0,45868.0,0.322628]
["bitfinex","BTCUSD",1649192538843,0.15,45872.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649192538941,0.15,45872.0,45870.0,0.322628]
["bitfinex","BTCUSD",1649192539140,0.15,45872.0,45870.0,0.422628]
["bitfinex","BTCUSD",1649192539241,0.15,45872.0,45870.0,0.1]
["bitfinex","BTCUSD",1649192539357,0.15,45872.0,45871.0,0.322628]
["bitfinex","BTCUSD",1649192539456,0.15,45872.0,45870.0,0.1]
["bitfinex","BTCUSD",1649192539558,0.15,45872.0,45871.0,0.322628]
["bitfinex","BTCUSD",1649192539661,0.15,45872.0,45870.0,0.1]
["bitfinex","BTCUSD",1649192540161,0.15,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649192540260,0.15,45872.0,45868.0,0.322628]
["bitfinex","BTCUSD",1649192540359,0.15,45872.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649192541318,0.15,45872.0,45870.0,0.322628]
["bitfinex","BTCUSD",1649192541565,0.15,45872.0,45870.0,0.1]
["bitfinex","BTCUSD",1649192542617,0.15,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649192542715,0.15,45872.0,45868.0,0.322628]
["bitfinex","BTCUSD",1649192542819,0.15,45872.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649192543018,0.15,45872.0,45870.0,0.322628]
["bitfinex","BTCUSD",1649192543261,0.15,45872.0,45870.0,0.1]
["bitfinex","BTCUSD",1649192544310,1.38768925,45880.0,45870.0,0.1]
["bitfinex","BTCUSD",1649192544409,0.05,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649192544509,1.17914038,45880.0,45868.0,0.322628]
["bitfinex","BTCUSD",1649192544611,1.17914038,45880.0,45869.0,0.0109]
["bitfinex","BTCUSD",1649192544862,1.17914038,45880.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649192544960,0.26865793,45876.0,45870.0,0.27851531]
["bitfinex","BTCUSD",1649192545064,1.17914038,45880.0,45870.0,0.27851531]
["bitfinex","BTCUSD",1649192546070,1.17914038,45880.0,45878.0,0.27193181]
["bitfinex","BTCUSD",1649192546170,0.16,45880.0,45879.0,0.303861]
["bitfinex","BTCUSD",1649192546276,0.11,45880.0,45879.0,0.303861]
["bitfinex","BTCUSD",1649192546372,0.11,45880.0,45879.0,0.322628]
["bitfinex","BTCUSD",1649192546469,0.11,45880.0,45876.0,0.626489]
["bitfinex","BTCUSD",1649192546669,0.11,45880.0,45876.0,0.726489]
["bitfinex","BTCUSD",1649192546776,0.06,45880.0,45876.0,0.422628]
["bitfinex","BTCUSD",1649192546917,0.06,45880.0,45876.0,0.60045072]
["bitfinex","BTCUSD",1649192547016,0.06,45880.0,45877.0,0.0402]
["bitfinex","BTCUSD",1649192547115,0.06,45880.0,45879.0,0.30874193]
["bitfinex","BTCUSD",1649192547221,0.06,45880.0,45879.0,0.63136993]
["bitfinex","BTCUSD",1649192547320,0.06,45880.0,45879.0,0.73136993]
["bitfinex","BTCUSD",1649192547715,0.06023028,45880.0,45879.0,0.78583893]
["bitfinex","BTCUSD",1649192547817,0.06023028,45880.0,45879.0,0.422628]
["bitfinex","BTCUSD",1649192548315,0.06,45880.0,45879.0,0.422628]
["bitfinex","BTCUSD",1649192548820,0.06,45880.0,45879.0,0.69144948]
["bitfinex","BTCUSD",1649192550222,0.06,45880.0,45879.0,0.422628]
["bitfinex","BTCUSD",1649192552720,0.00052669,45882.0,45880.0,0.11999999]
["bitfinex","BTCUSD",1649192552816,0.00052669,45882.0,45881.0,0.333528]
["bitfinex","BTCUSD",1649192552965,0.00052669,45882.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649192553064,0.00052669,45882.0,45881.0,0.1109]
["bitfinex","BTCUSD",1649192553766,0.00162667,45884.0,45881.0,0.1109]
["bitfinex","BTCUSD",1649192554117,0.00162667,45884.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649192554454,0.0011,45884.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649192554754,0.00223009,45883.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649192555411,0.00485676,45885.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649192555609,0.09985676,45886.0,45881.0,0.0109]
["bitfinex","BTCUSD",1649192557213,0.0031,45888.0,45882.0,0.322628]
["bitfinex","BTCUSD",1649192557315,0.0031,45888.0,45883.0,0.322628]
["bitfinex","BTCUSD",1649192557415,0.0031,45888.0,45884.0,0.30294398]
["bitfinex","BTCUSD",1649192557518,0.0031,45888.0,45885.0,0.333528]
["bitfinex","BTCUSD",1649192557614,0.0031,45888.0,45885.0,0.373728]
["bitfinex","BTCUSD",1649192557715,0.0009,45888.0,45885.0,0.473728]
["bitfinex","BTCUSD",1649192557825,0.0009,45888.0,45887.0,0.09580734]
["bitfinex","BTCUSD",1649192557963,0.0009,45888.0,45887.0,0.42933534]
["bitfinex","BTCUSD",1649192558122,0.0009,45888.0,45887.0,0.46953534]
["bitfinex","BTCUSD",1649192558219,0.0009,45888.0,45887.0,0.86646831]
["bitfinex","BTCUSD",1649192558319,0.0009,45888.0,45887.0,0.56952804]
["bitfinex","BTCUSD",1649192558520,0.0009,45888.0,45887.0,0.67842656]
["bitfinex","BTCUSD",1649192558721,0.0009,45888.0,45887.0,0.67842552]
["bitfinex","BTCUSD",1649192559575,0.0009,45888.0,45887.0,0.95466651]
["bitfinex","BTCUSD",1649192560378,0.0009,45888.0,45887.0,1.25700601]
["bitfinex","BTCUSD",1649192560779,0.0009,45888.0,45887.0,1.17222533]
["bitfinex","BTCUSD",1649192561280,0.0009,45888.0,45887.0,1.42222533]
["bitfinex","BTCUSD",1649192561380,0.0009,45888.0,45887.0,1.31332681]
["bitfinex","BTCUSD",1649192562564,0.0009,45888.0,45887.0,1.10230849]
["bitfinex","BTCUSD",1649192562665,0.0009,45888.0,45887.0,1.31332525]
["bitfinex","BTCUSD",1649192562764,0.0009,45888.0,45887.0,1.31332513]
["bitfinex","BTCUSD",1649192562966,0.0009,45888.0,45887.0,1.11332513]
["bitfinex","BTCUSD",1649192563065,0.0009,45888.0,45887.0,1.31332513]
["bitfinex","BTCUSD",1649192563515,0.0009,45888.0,45887.0,1.81332513]
["bitfinex","BTCUSD",1649192564219,0.0009,45888.0,45887.0,1.61332513]
["bitfinex","BTCUSD",1649192564318,0.0009,45888.0,45887.0,1.81332513]
["bitfinex","BTCUSD",1649192564418,0.0009,45888.0,45887.0,1.61332513]
["bitfinex","BTCUSD",1649192565524,0.0009,45888.0,45887.0,1.66777901]
["bitfinex","BTCUSD",1649192565658,0.0009,45888.0,45887.0,1.66717421]
["bitfinex","BTCUSD",1649192565856,0.0009,45888.0,45887.0,1.61272033]
["bitfinex","BTCUSD",1649192566206,0.0009,45888.0,45887.0,1.56272033]
["bitfinex","BTCUSD",1649192567713,0.00038268,45888.0,45887.0,1.56272033]
["bitfinex","BTCUSD",1649192567962,0.00038268,45888.0,45887.0,1.61718033]
["bitfinex","BTCUSD",1649192569509,0.00038268,45888.0,45887.0,0.93920464]
["bitfinex","BTCUSD",1649192569607,0.00038268,45888.0,45887.0,0.83364464]
["bitfinex","BTCUSD",1649192569705,0.00038268,45888.0,45887.0,0.01101664]
["bitfinex","BTCUSD",1649192570556,0.30673772,45888.0,45887.0,0.01101664]
["bitfinex","BTCUSD",1649192570814,0.35673772,45888.0,45887.0,0.01101664]
["bitfinex","BTCUSD",1649192574527,1.68329104,45893.0,45887.0,0.01101664]
["bitfinex","BTCUSD",1649192574626,1.68329104,45893.0,45885.0,0.0006048]
["bitfinex","BTCUSD",1649192574627,0.25936412,45890.0,45885.0,0.0006048]
["bitfinex","BTCUSD",1649192574727,0.25936412,45890.0,45889.0,0.17]
["bitfinex","BTCUSD",1649192576128,0.30936412,45890.0,45889.0,0.17]
["bitfinex","BTCUSD",1649192577063,0.30936412,45890.0,45887.0,1.1]
["bitfinex","BTCUSD",1649192577366,0.65374,45889.0,45887.0,1.1]
["bitfinex","BTCUSD",1649192580167,0.65374,45889.0,45888.0,0.322628]
["bitfinex","BTCUSD",1649192580265,0.65374,45889.0,45888.0,0.6066761]
["bitfinex","BTCUSD",1649192580367,0.05954847,45889.0,45888.0,0.7066761]
["bitfinex","BTCUSD",1649192580465,0.05954847,45889.0,45888.0,0.6066761]
["bitfinex","BTCUSD",1649192580614,0.05954847,45889.0,45888.0,0.7066761]
["bitfinex","BTCUSD",1649192580717,0.05954847,45889.0,45888.0,0.7468761]
["bitfinex","BTCUSD",1649192581165,0.05954847,45889.0,45888.0,1.05947207]
["bitfinex","BTCUSD",1649192583420,0.05954847,45889.0,45888.0,0.462828]
["bitfinex","BTCUSD",1649192583624,0.05954847,45889.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192583720,0.05954847,45889.0,45887.0,1.1]
["bitfinex","BTCUSD",1649192584019,0.05954847,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1649192584793,0.10954847,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1649192584894,0.05954847,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1649192584996,0.10954847,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1649192585097,0.05954847,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1649192585194,0.10954847,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1649192589413,0.01089,45895.0,45888.0,0.20803291]
["bitfinex","BTCUSD",1649192589519,1.1082,45896.0,45888.0,0.20803291]
["bitfinex","BTCUSD",1649192589520,1.1082,45896.0,45889.0,1.5609]
["bitfinex","BTCUSD",1649192589616,1.10367904,45896.0,45890.0,0.50053335]
["bitfinex","BTCUSD",1649192589716,1.10367904,45896.0,45892.0,0.322628]
["bitfinex","BTCUSD",1649192589818,0.0071,45901.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649192589915,0.0071,45901.0,45894.0,0.322628]
["bitfinex","BTCUSD",1649192590025,0.0071,45901.0,45896.0,0.322628]
["bitfinex","BTCUSD",1649192590115,0.0071,45901.0,45896.0,0.50053335]
["bitfinex","BTCUSD",1649192590219,0.0071,45901.0,45896.0,0.60053335]
["bitfinex","BTCUSD",1649192590417,0.0071,45901.0,45898.0,0.322628]
["bitfinex","BTCUSD",1649192590519,0.0071,45901.0,45898.0,0.88365644]
["bitfinex","BTCUSD",1649192590618,0.0071,45901.0,45898.0,0.98365644]
["bitfinex","BTCUSD",1649192590816,0.0071,45901.0,45898.0,1.16156179]
["bitfinex","BTCUSD",1649192591318,0.0071,45901.0,45899.0,0.17790535]
["bitfinex","BTCUSD",1649192591423,0.6567,45900.0,45899.0,0.50053335]
["bitfinex","BTCUSD",1649192591668,0.6567,45900.0,45899.0,0.422628]
["bitfinex","BTCUSD",1649192593180,0.6567,45900.0,45899.0,0.42323266]
["bitfinex","BTCUSD",1649192595638,0.6567,45900.0,45899.0,0.72766702]
["bitfinex","BTCUSD",1649192595640,0.0071,45901.0,45900.0,1.55]
["bitfinex","BTCUSD",1649192595641,0.0031,45901.0,45900.0,1.55]
["bitfinex","BTCUSD",1649192595735,0.0031,45901.0,45900.0,1.872628]
["bitfinex","BTCUSD",1649192595837,0.00763179,45902.0,45901.0,1.2]
["bitfinex","BTCUSD",1649192595937,0.00763179,45902.0,45901.0,1.83795236]
["bitfinex","BTCUSD",1649192596042,0.00763179,45902.0,45901.0,1.94896841]
["bitfinex","BTCUSD",1649192596189,0.00763179,45902.0,45901.0,2.25603104]
["bitfinex","BTCUSD",1649192596289,0.002,45903.0,45902.0,0.01526358]
["bitfinex","BTCUSD",1649192596388,0.002,45903.0,45902.0,2.18109071]
["bitfinex","BTCUSD",1649192596488,0.002,45903.0,45902.0,2.22129071]
["bitfinex","BTCUSD",1649192596590,0.002,45903.0,45902.0,2.32129071]
["bitfinex","BTCUSD",1649192596689,0.002,45903.0,45902.0,1.39770956]
["bitfinex","BTCUSD",1649192596890,0.014,45904.0,45902.0,1.39770956]
["bitfinex","BTCUSD",1649192596991,0.014,45904.0,45903.0,0.14234233]
["bitfinex","BTCUSD",1649192597089,0.014,45904.0,45903.0,0.46497033]
["bitfinex","BTCUSD",1649192597191,9.84e-06,45906.0,45904.0,0.01]
["bitfinex","BTCUSD",1649192597292,0.004,45909.0,45906.0,0.6633]
["bitfinex","BTCUSD",1649192597391,0.004,45909.0,45907.0,1.30125236]
["bitfinex","BTCUSD",1649192597541,0.004,45909.0,45908.0,2.535928]
["bitfinex","BTCUSD",1649192597641,0.004,45909.0,45908.0,2.78010842]
["bitfinex","BTCUSD",1649192597741,0.004,45909.0,45908.0,1.37030842]
["bitfinex","BTCUSD",1649192598092,0.004,45909.0,45908.0,1.14803237]
["bitfinex","BTCUSD",1649192598192,0.004,45909.0,45908.0,1.37030671]
["bitfinex","BTCUSD",1649192598294,0.004,45909.0,45908.0,0.70700671]
["bitfinex","BTCUSD",1649192598394,0.004,45909.0,45908.0,0.8274318]
["bitfinex","BTCUSD",1649192598495,0.004,45909.0,45908.0,0.36914665]
["bitfinex","BTCUSD",1649192598597,0.004,45909.0,45908.0,0.26247434]
["bitfinex","BTCUSD",1649192598702,0.004,45909.0,45908.0,0.22227434]
["bitfinex","BTCUSD",1649192598897,0.004,45909.0,45904.0,0.31532436]
["bitfinex","BTCUSD",1649192598999,0.004,45909.0,45905.0,0.322628]
["bitfinex","BTCUSD",1649192599194,0.004,45909.0,45905.0,0.362828]
["bitfinex","BTCUSD",1649192599373,0.004,45909.0,45906.0,0.30294432]
["bitfinex","BTCUSD",1649192599476,0.004,45909.0,45907.0,0.322628]
["bitfinex","BTCUSD",1649192600124,0.004,45909.0,45903.0,0.31284121]
["bitfinex","BTCUSD",1649192600226,0.004,45909.0,45904.0,0.322628]
["bitfinex","BTCUSD",1649192600527,0.004,45909.0,45904.0,0.57113874]
["bitfinex","BTCUSD",1649192600676,0.004,45909.0,45904.0,0.322628]
["bitfinex","BTCUSD",1649192601181,0.004,45909.0,45904.0,0.422628]
["bitfinex","BTCUSD",1649192601277,0.004,45909.0,45904.0,0.322628]
["bitfinex","BTCUSD",1649192601379,0.004,45909.0,45908.0,0.01101437]
["bitfinex","BTCUSD",1649192601479,0.004,45909.0,45908.0,0.33364237]
["bitfinex","BTCUSD",1649192601579,0.002,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192601678,0.002,45910.0,45909.0,0.330628]
["bitfinex","BTCUSD",1649192601878,0.002,45910.0,45909.0,0.430628]
["bitfinex","BTCUSD",1649192602079,0.002,45910.0,45909.0,0.45253237]
["bitfinex","BTCUSD",1649192602279,0.002,45910.0,45909.0,0.76000347]
["bitfinex","BTCUSD",1649192602480,0.002,45910.0,45909.0,0.93784749]
["bitfinex","BTCUSD",1649192602581,0.01332858,45919.0,45910.0,1.1112281]
["bitfinex","BTCUSD",1649192602681,0.01332858,45919.0,45911.0,0.333518]
["bitfinex","BTCUSD",1649192602784,0.01332858,45919.0,45913.0,0.322628]
["bitfinex","BTCUSD",1649192602881,0.01545709,45919.0,45913.0,0.322628]
["bitfinex","BTCUSD",1649192602984,0.01545709,45919.0,45913.0,0.422628]
["bitfinex","BTCUSD",1649192603130,0.01545709,45919.0,45913.0,0.477052]
["bitfinex","BTCUSD",1649192603222,0.2502094,45919.0,45913.0,0.477052]
["bitfinex","BTCUSD",1649192603321,0.01545709,45919.0,45913.0,0.477052]
["bitfinex","BTCUSD",1649192603820,0.01332858,45919.0,45913.0,0.477052]
["bitfinex","BTCUSD",1649192603922,0.01332858,45919.0,45914.0,0.00028774]
["bitfinex","BTCUSD",1649192604021,0.01332858,45919.0,45915.0,0.322628]
["bitfinex","BTCUSD",1649192604123,0.65335,45918.0,45915.0,0.322628]
["bitfinex","BTCUSD",1649192604223,0.65335,45918.0,45915.0,0.422628]
["bitfinex","BTCUSD",1649192604473,0.65335,45918.0,45917.0,0.57744713]
["bitfinex","BTCUSD",1649192604573,0.17822406,45918.0,45917.0,0.57744713]
["bitfinex","BTCUSD",1649192604675,0.17822406,45918.0,45917.0,0.67744713]
["bitfinex","BTCUSD",1649192605430,0.17822406,45918.0,45917.0,0.73187013]
["bitfinex","BTCUSD",1649192605527,0.17822406,45918.0,45917.0,1.04240827]
["bitfinex","BTCUSD",1649192605627,0.17322406,45918.0,45917.0,1.04240827]
["bitfinex","BTCUSD",1649192605979,0.17322406,45918.0,45917.0,0.73187013]
["bitfinex","BTCUSD",1649192606080,0.01332858,45919.0,45918.0,1.25]
["bitfinex","BTCUSD",1649192606179,0.01332858,45919.0,45918.0,0.38364021]
["bitfinex","BTCUSD",1649192606287,0.01332858,45919.0,45918.0,0.49453021]
["bitfinex","BTCUSD",1649192606916,0.01332858,45919.0,45918.0,0.53473021]
["bitfinex","BTCUSD",1649192607117,0.01332858,45919.0,45918.0,0.48473021]
["bitfinex","BTCUSD",1649192608616,0.01332858,45919.0,45918.0,0.48533464]
["bitfinex","BTCUSD",1649192611864,0.01332858,45919.0,45918.0,0.79605188]
["bitfinex","BTCUSD",1649192612066,0.01332858,45919.0,45918.0,0.48533464]
["bitfinex","BTCUSD",1649192613818,0.01332858,45919.0,45918.0,0.48473021]
["bitfinex","BTCUSD",1649192613920,0.01332858,45919.0,45918.0,0.47393566]
["bitfinex","BTCUSD",1649192614478,0.01332858,45919.0,45918.0,0.7846529]
["bitfinex","BTCUSD",1649192616132,0.01332858,45919.0,45918.0,0.8346529]
["bitfinex","BTCUSD",1649192618037,1.03684918,45928.0,45921.0,0.054416]
["bitfinex","BTCUSD",1649192618175,1.03684918,45928.0,45922.0,0.333518]
["bitfinex","BTCUSD",1649192618376,1.27696457,45928.0,45923.0,0.23966273]
["bitfinex","BTCUSD",1649192618476,0.80791539,45928.0,45924.0,0.322628]
["bitfinex","BTCUSD",1649192618676,0.80791539,45928.0,45924.0,0.422628]
["bitfinex","BTCUSD",1649192618878,0.5678,45928.0,45924.0,0.422628]
["bitfinex","BTCUSD",1649192618978,0.0011,45928.0,45924.0,0.422628]
["bitfinex","BTCUSD",1649192620280,0.0011,45928.0,45926.0,0.322628]
["bitfinex","BTCUSD",1649192620479,0.0011,45928.0,45926.0,0.422628]
["bitfinex","BTCUSD",1649192623602,0.0011,45928.0,45926.0,0.1]
["bitfinex","BTCUSD",1649192623704,0.00058268,45928.0,45923.0,0.0324]
["bitfinex","BTCUSD",1649192624006,0.00058268,45928.0,45922.0,0.01089]
["bitfinex","BTCUSD",1649192624305,0.00058268,45928.0,45921.0,0.03280433]
["bitfinex","BTCUSD",1649192625112,0.00058268,45928.0,45926.0,0.00060433]
["bitfinex","BTCUSD",1649192625736,0.30212742,45927.0,45926.0,0.00060433]
["bitfinex","BTCUSD",1649192625835,0.57095986,45927.0,45926.0,0.00060433]
["bitfinex","BTCUSD",1649192625938,0.62095986,45927.0,45926.0,0.00060433]
["bitfinex","BTCUSD",1649192626889,0.31883244,45927.0,45926.0,0.00060433]
["bitfinex","BTCUSD",1649192626989,0.00058268,45928.0,45926.0,0.32323233]
["bitfinex","BTCUSD",1649192627092,0.002,45931.0,45930.0,0.34081992]
["bitfinex","BTCUSD",1649192627194,0.65516,45931.0,45930.0,0.97813679]
["bitfinex","BTCUSD",1649192627341,0.65516,45931.0,45930.0,0.76839719]
["bitfinex","BTCUSD",1649192627441,0.65516,45931.0,45930.0,0.77928719]
["bitfinex","BTCUSD",1649192627943,0.65516,45931.0,45930.0,0.76839719]
["bitfinex","BTCUSD",1649192628243,0.65516,45931.0,45930.0,0.44576919]
["bitfinex","BTCUSD",1649192628543,0.65516,45931.0,45930.0,0.34576919]
["bitfinex","BTCUSD",1649192629043,0.70016,45931.0,45930.0,0.34576919]
["bitfinex","BTCUSD",1649192629193,0.70016,45931.0,45930.0,0.01819192]
["bitfinex","BTCUSD",1649192630838,0.70016,45931.0,45930.0,9.192e-05]
["bitfinex","BTCUSD",1649192631239,0.70016,45931.0,45930.0,0.00069621]
["bitfinex","BTCUSD",1649192634609,0.22512814,45931.0,45930.0,0.00069621]
["bitfinex","BTCUSD",1649192635062,0.22512814,45931.0,45930.0,0.32839457]
["bitfinex","BTCUSD",1649192638286,0.22512814,45931.0,45930.0,0.37839457]
["bitfinex","BTCUSD",1649192638386,0.22512814,45931.0,45930.0,0.75543957]
["bitfinex","BTCUSD",1649192638687,0.22512814,45931.0,45930.0,0.43281157]
["bitfinex","BTCUSD",1649192639090,0.22512814,45931.0,45930.0,0.38281157]
["bitfinex","BTCUSD",1649192639289,0.22512814,45931.0,45930.0,0.70543957]
["bitfinex","BTCUSD",1649192640340,0.22512814,45931.0,45930.0,0.38220728]
["bitfinex","BTCUSD",1649192640780,0.22512814,45931.0,45930.0,0.32779028]
["bitfinex","BTCUSD",1649192640883,0.22512814,45931.0,45930.0,9.192e-05]
["bitfinex","BTCUSD",1649192645443,0.44512814,45931.0,45930.0,9.192e-05]
["bitfinex","BTCUSD",1649192646494,0.75517106,45931.0,45930.0,9.192e-05]
["bitfinex","BTCUSD",1649192647450,0.75517106,45931.0,45922.0,0.32232278]
["bitfinex","BTCUSD",1649192647451,1.55,45930.0,45923.0,0.17785822]
["bitfinex","BTCUSD",1649192647549,1.58408507,45929.0,45922.0,0.22232278]
["bitfinex","BTCUSD",1649192647652,0.2,45926.0,45920.0,0.0004944]
["bitfinex","BTCUSD",1649192647800,0.54606106,45925.0,45920.0,0.0004944]
["bitfinex","BTCUSD",1649192648199,0.54606106,45925.0,45919.0,0.42828155]
["bitfinex","BTCUSD",1649192648298,0.2,45923.0,45919.0,0.42828155]
["bitfinex","BTCUSD",1649192648406,0.2,45923.0,45920.0,0.00049436]
["bitfinex","BTCUSD",1649192648407,0.22512814,45922.0,45920.0,0.00049436]
["bitfinex","BTCUSD",1649192648498,0.29923802,45921.0,45920.0,0.00049436]
["bitfinex","BTCUSD",1649192648601,0.31012802,45921.0,45920.0,0.00049436]
["bitfinex","BTCUSD",1649192648698,0.53525616,45921.0,45920.0,0.00049436]
["bitfinex","BTCUSD",1649192649399,0.53525616,45921.0,45912.0,0.22232278]
["bitfinex","BTCUSD",1649192649500,0.52093292,45920.0,45912.0,0.22232278]
["bitfinex","BTCUSD",1649192649599,0.22512814,45919.0,45913.0,0.22232278]
["bitfinex","BTCUSD",1649192649703,0.01089,45918.0,45913.0,0.22232278]
["bitfinex","BTCUSD",1649192649899,0.01089,45918.0,45912.0,0.22232278]
["bitfinex","BTCUSD",1649192650152,0.01089,45918.0,45911.0,0.22232278]
["bitfinex","BTCUSD",1649192650348,0.48629751,45914.0,45911.0,0.22232278]
["bitfinex","BTCUSD",1649192650448,0.48629751,45914.0,45910.0,0.22232278]
["bitfinex","BTCUSD",1649192650549,0.30667438,45913.0,45910.0,0.22232278]
["bitfinex","BTCUSD",1649192650753,0.22512814,45912.0,45909.0,0.23032278]
["bitfinex","BTCUSD",1649192651050,0.22512814,45912.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192651943,0.27960214,45912.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192652144,0.27960214,45912.0,45909.0,0.0403]
["bitfinex","BTCUSD",1649192652590,0.2795291,45912.0,45909.0,0.0403]
["bitfinex","BTCUSD",1649192652889,0.2795291,45912.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192653289,0.3904191,45912.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192653438,0.2,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192653537,0.79269252,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192653737,0.84269252,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192653941,0.53601814,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192654138,0.84269252,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192655140,0.64269252,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192655239,0.84269252,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192655682,0.64269252,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192655782,0.53601814,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192656233,0.84269252,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192656583,0.53601814,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192656684,0.84269252,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192656885,0.29349768,45913.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192656984,0.45309487,45916.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192656985,0.49329487,45916.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192657234,0.2511823,45911.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192657683,0.49329487,45916.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192657986,0.65342,45915.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192658385,0.01089,45914.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192658485,0.65342,45913.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192658586,0.75342,45913.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192658689,0.27242267,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192658786,0.98673267,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192659085,1.03673267,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192659586,1.70824718,45910.0,45909.0,0.008]
["bitfinex","BTCUSD",1649192659782,2.00309487,45909.0,45907.0,0.00051182]
["bitfinex","BTCUSD",1649192659889,0.94036332,45908.0,45907.0,0.00051182]
["bitfinex","BTCUSD",1649192659982,1.04145332,45908.0,45907.0,0.00051182]
["bitfinex","BTCUSD",1649192660083,1.19145332,45908.0,45907.0,0.00051182]
["bitfinex","BTCUSD",1649192660184,1.19145332,45908.0,45902.0,0.01526358]
["bitfinex","BTCUSD",1649192660283,0.35800203,45903.0,45902.0,0.01526358]
["bitfinex","BTCUSD",1649192660383,1.02231203,45903.0,45902.0,0.01526358]
["bitfinex","BTCUSD",1649192660535,1.11251203,45903.0,45902.0,0.01526358]
["bitfinex","BTCUSD",1649192660784,1.11251203,45903.0,45891.0,0.17793161]
["bitfinex","BTCUSD",1649192660785,0.45309487,45900.0,45891.0,0.17793161]
["bitfinex","BTCUSD",1649192660890,1.35031079,45899.0,45890.0,0.17793161]
["bitfinex","BTCUSD",1649192660988,1.33601979,45899.0,45888.0,0.17793161]
["bitfinex","BTCUSD",1649192661091,1.25760487,45899.0,45887.0,1.17793161]
["bitfinex","BTCUSD",1649192661189,1.25760487,45899.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192661287,0.05,45898.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192661387,1.11740487,45897.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192661485,0.60246241,45896.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192661588,0.66431,45895.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192661688,0.0402,45894.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192661787,0.66431,45893.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192661988,0.0402,45892.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192662087,0.66432,45891.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192662290,0.71432,45891.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192662389,0.76432,45891.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192663384,0.29835188,45890.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192663483,0.66432,45889.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192663685,0.76432,45889.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192664142,0.71432,45889.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192664238,0.70342,45889.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192664685,0.05931156,45889.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649192664787,0.14133591,45903.0,45888.0,0.32304898]
["bitfinex","BTCUSD",1649192664941,1.29722022,45904.0,45897.0,0.3081953]
["bitfinex","BTCUSD",1649192665038,1.29722022,45904.0,45896.0,0.24968113]
["bitfinex","BTCUSD",1649192665239,0.0402,45903.0,45896.0,0.24968113]
["bitfinex","BTCUSD",1649192665786,0.6536,45902.0,45896.0,0.24968113]
["bitfinex","BTCUSD",1649192665887,0.6536,45902.0,45893.0,0.00052878]
["bitfinex","BTCUSD",1649192666089,0.0402,45901.0,45893.0,0.00052878]
["bitfinex","BTCUSD",1649192666190,0.6536,45900.0,45893.0,0.00052878]
["bitfinex","BTCUSD",1649192666289,0.6536,45900.0,45894.0,0.27717216]
["bitfinex","BTCUSD",1649192666388,0.0402,45899.0,45894.0,0.27717216]
["bitfinex","BTCUSD",1649192666488,0.6536,45898.0,45895.0,0.00052877]
["bitfinex","BTCUSD",1649192666689,0.0402,45897.0,45895.0,0.00052877]
["bitfinex","BTCUSD",1649192666791,0.6536,45896.0,45895.0,0.00052877]
["bitfinex","BTCUSD",1649192666937,0.6938,45896.0,45895.0,0.00052877]
["bitfinex","BTCUSD",1649192667433,0.6938,45896.0,45894.0,0.52460019]
["bitfinex","BTCUSD",1649192667732,0.6938,45896.0,45894.0,0.24742803]
["bitfinex","BTCUSD",1649192668336,0.6938,45896.0,45893.0,0.00052878]
["bitfinex","BTCUSD",1649192668636,0.6938,45896.0,45888.0,0.0109]
["bitfinex","BTCUSD",1649192668885,0.6938,45896.0,45892.0,0.00050959]
["bitfinex","BTCUSD",1649192669588,0.9138,45896.0,45892.0,0.00050959]
["bitfinex","BTCUSD",1649192669885,0.9138,45896.0,45892.0,0.27692647]
["bitfinex","BTCUSD",1649192670140,0.9138,45896.0,45892.0,0.0005096]
["bitfinex","BTCUSD",1649192671086,0.9138,45896.0,45890.0,0.31612278]
["bitfinex","BTCUSD",1649192671184,0.9638,45896.0,45890.0,0.31612278]
["bitfinex","BTCUSD",1649192672486,0.9638,45896.0,45891.0,0.00049103]
["bitfinex","BTCUSD",1649192673188,0.9236,45896.0,45891.0,0.00049103]
["bitfinex","BTCUSD",1649192673537,0.9736,45896.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192673638,1.6387,45896.0,45891.0,0.00049103]
["bitfinex","BTCUSD",1649192674092,0.26706495,45892.0,45891.0,0.00049103]
["bitfinex","BTCUSD",1649192674189,0.6536,45892.0,45891.0,0.00049103]
["bitfinex","BTCUSD",1649192674288,0.7036,45892.0,45891.0,0.00049103]
["bitfinex","BTCUSD",1649192674697,0.7036,45892.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192674896,0.7036,45892.0,45889.0,0.00046695]
["bitfinex","BTCUSD",1649192675501,0.29607016,45890.0,45889.0,0.00046695]
["bitfinex","BTCUSD",1649192675600,0.94967016,45890.0,45889.0,0.00046695]
["bitfinex","BTCUSD",1649192675902,0.94967016,45890.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192676103,0.94967016,45890.0,45887.0,1.00047872]
["bitfinex","BTCUSD",1649192676201,0.99967016,45890.0,45887.0,1.00047872]
["bitfinex","BTCUSD",1649192676700,0.7036,45890.0,45887.0,1.00047872]
["bitfinex","BTCUSD",1649192677051,0.7036,45890.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192678190,0.7036,45890.0,45887.0,1.2778883]
["bitfinex","BTCUSD",1649192680298,0.7036,45890.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192680396,0.70308268,45890.0,45887.0,1.0]
["bitfinex","BTCUSD",1649192680799,0.6536,45890.0,45889.0,0.2]
["bitfinex","BTCUSD",1649192681000,0.6536,45890.0,45887.0,1.1109]
["bitfinex","BTCUSD",1649192681100,0.6536,45890.0,45888.0,0.32695912]
["bitfinex","BTCUSD",1649192681298,0.6536,45890.0,45889.0,0.3138555]
["bitfinex","BTCUSD",1649192682094,0.6536,45890.0,45889.0,0.32695912]
["bitfinex","BTCUSD",1649192683189,0.6536,45890.0,45887.0,1.0109]
["bitfinex","BTCUSD",1649192683291,0.6536,45890.0,45887.0,1.01135936]
["bitfinex","BTCUSD",1649192683946,0.6536,45890.0,45889.0,6.624e-05]
["bitfinex","BTCUSD",1649192684743,0.05944472,45890.0,45889.0,6.624e-05]
["bitfinex","BTCUSD",1649192686093,0.05944472,45890.0,45889.0,0.00013248]
["bitfinex","BTCUSD",1649192686645,0.6651,45888.0,45874.0,0.26653466]
["bitfinex","BTCUSD",1649192686748,1.55,45886.0,45875.0,0.17768977]
["bitfinex","BTCUSD",1649192686850,0.00099624,45885.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192686949,0.0511,45885.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192687048,0.3153502,45884.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192687148,0.16916488,45883.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192687244,0.05944472,45882.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192687345,0.0109,45881.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192687448,0.05944472,45880.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192687599,0.07034472,45880.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192687696,0.26494662,45880.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192687801,0.24494662,45880.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192687894,0.19494662,45880.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192687997,0.13084662,45880.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192688095,0.10084662,45880.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192688197,0.0009,45880.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192688298,0.43596282,45881.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192688399,0.40506282,45881.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192688498,0.36506282,45881.0,45879.0,0.0031456]
["bitfinex","BTCUSD",1649192688599,0.31506282,45881.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192688749,0.0052,45881.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192688848,1.17440831,45882.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192688951,1.13940831,45882.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192689098,0.0302,45881.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192689199,1.76450831,45882.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192689635,1.81901831,45882.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192689736,1.81901831,45882.0,45879.0,0.00440384]
["bitfinex","BTCUSD",1649192689737,0.27119414,45881.0,45879.0,0.00440384]
["bitfinex","BTCUSD",1649192689837,0.6651,45880.0,45879.0,0.00440384]
["bitfinex","BTCUSD",1649192689936,0.6651,45880.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192690036,0.826,45880.0,45879.0,0.00377472]
["bitfinex","BTCUSD",1649192690138,0.876,45880.0,45877.0,0.00447008]
["bitfinex","BTCUSD",1649192690241,0.0109,45879.0,45877.0,0.00447008]
["bitfinex","BTCUSD",1649192690342,0.671,45879.0,45877.0,0.00447008]
["bitfinex","BTCUSD",1649192690441,0.6651,45878.0,45877.0,0.00499777]
["bitfinex","BTCUSD",1649192690543,0.719624,45876.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192690641,0.0109,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192690739,1.03806229,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192690840,1.13664465,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649192690940,2.2101,45874.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192691042,0.0109,45873.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192691145,1.08806229,45873.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192691240,0.721,45873.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192691392,0.821,45873.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192691792,1.31409,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192691892,1.45809077,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192692095,1.50809077,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192693445,2.53525306,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192693546,1.50809077,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192693748,1.55169077,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192694898,1.07610144,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192696051,1.12610144,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192696555,2.15326373,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192696652,1.12610144,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192698198,2.15326373,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192698297,2.40326373,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192698395,2.15326373,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192698597,1.37610144,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192698745,1.42610144,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192698846,1.62610144,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192699046,1.17610144,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192700147,2.20326373,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192700248,1.17610144,45872.0,45871.0,0.0001]
["bitfinex","BTCUSD",1649192700348,0.6601,45870.0,45869.0,0.00050662]
["bitfinex","BTCUSD",1649192700448,0.89940067,45870.0,45869.0,0.00050662]
["bitfinex","BTCUSD",1649192700550,1.09300067,45870.0,45869.0,0.00050662]
["bitfinex","BTCUSD",1649192700648,2.12016296,45870.0,45869.0,0.00050662]
["bitfinex","BTCUSD",1649192701050,2.12016296,45870.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192701150,0.6601,45864.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192701250,0.22840067,45863.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192701352,0.27200067,45863.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192701550,0.37200067,45863.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192701750,0.47200067,45863.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192701952,0.4705665,45863.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192702055,1.1306665,45863.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192702153,0.22790983,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192702253,0.22840067,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192702355,0.32200067,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192702656,1.08210067,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192702756,1.08210067,45857.0,45856.0,0.01062912]
["bitfinex","BTCUSD",1649192702957,1.08210067,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192703155,1.13210067,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192703259,1.14300067,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192703360,2.41218867,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192703815,1.38502638,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649192704006,1.38502638,45857.0,45856.0,0.01062912]
["bitfinex","BTCUSD",1649192704106,1.38612183,45857.0,45856.0,0.01062912]
["bitfinex","BTCUSD",1649192704209,0.71465,45855.0,45854.0,0.00052738]
["bitfinex","BTCUSD",1649192704384,1.09305067,45855.0,45854.0,0.00052738]
["bitfinex","BTCUSD",1649192704440,2.22471296,45855.0,45854.0,0.00052738]
["bitfinex","BTCUSD",1649192704640,1.19755067,45855.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192704741,0.6601,45853.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192704889,0.6601,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192704991,0.22840067,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192705094,0.42200067,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192705192,0.47200067,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192705746,0.48290067,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192706147,0.48399612,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192707146,0.48509157,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192707998,0.48650123,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192708236,0.48759668,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192709192,0.48869213,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192709943,0.49377554,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192710245,0.49487099,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192710894,0.4999544,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192711198,0.2999544,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192711299,0.2890544,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192711395,0.24654985,45851.0,45850.0,0.0055]
["bitfinex","BTCUSD",1649192711948,0.47163326,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192712397,0.47272871,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192712547,0.52272871,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192712644,0.57272871,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192712992,0.57781212,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192713442,0.57890757,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192714043,0.58399098,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192714496,0.58508643,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192714997,0.59016984,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192715498,0.59126529,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192716034,0.5963487,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192716534,0.59744415,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192717135,0.60252756,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192717537,0.60362301,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192718138,0.60870642,45851.0,45850.0,0.26851589]
["bitfinex","BTCUSD",1649192718240,0.60870642,45851.0,45850.0,0.00121474]
["bitfinex","BTCUSD",1649192718540,0.60980187,45851.0,45850.0,0.00121474]
["bitfinex","BTCUSD",1649192718993,0.60870642,45851.0,45850.0,0.00121474]
["bitfinex","BTCUSD",1649192719097,0.61378983,45851.0,45850.0,0.00121474]
["bitfinex","BTCUSD",1649192719413,0.71378983,45851.0,45850.0,0.00121474]
["bitfinex","BTCUSD",1649192719505,0.72468983,45851.0,45850.0,0.00121474]
["bitfinex","BTCUSD",1649192719700,1.04399534,45851.0,45850.0,0.00121474]
["bitfinex","BTCUSD",1649192720201,1.04907875,45851.0,45850.0,0.00121474]
["bitfinex","BTCUSD",1649192720404,1.55,45850.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192720504,0.24873582,45845.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192720605,0.22840067,45844.0,45841.0,0.01106382]
["bitfinex","BTCUSD",1649192720704,0.25666158,45843.0,45841.0,0.01106382]
["bitfinex","BTCUSD",1649192720805,0.22840067,45842.0,45841.0,0.01106382]
["bitfinex","BTCUSD",1649192720906,0.27840067,45842.0,45841.0,0.01106382]
["bitfinex","BTCUSD",1649192721059,0.37200067,45842.0,45841.0,0.01106382]
["bitfinex","BTCUSD",1649192721558,0.37200067,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192722058,0.38400612,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192722156,0.48400612,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192722258,0.83908332,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192722557,0.82817332,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192722657,0.53273553,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192722962,0.47817953,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192723132,0.47927498,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192723289,0.48435839,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192724138,0.48545384,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192724287,0.49053725,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192724839,0.0146521,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192724946,0.1146521,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192725041,0.0646521,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192725142,0.06574755,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192725244,0.67188791,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192725847,0.07701823,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192726098,0.17701823,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192726254,0.17811368,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192726985,0.1831971,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192727088,0.1941071,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192727183,0.19520255,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192727387,0.19691291,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192728089,0.20199633,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192728187,0.20309178,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192729039,0.2081752,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192729239,0.20927065,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192729740,0.19836065,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192730141,0.20344407,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192730241,0.20453952,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192730540,0.20282916,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192731089,0.20791258,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192731190,0.20950077,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192731290,0.21059622,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192732191,0.21567964,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192732291,0.21677509,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1649192732392,0.21677509,45842.0,45837.0,0.30228167]
["bitfinex","BTCUSD",1649192732490,0.21677509,45842.0,45839.0,0.00047128]
["bitfinex","BTCUSD",1649192732692,0.16677509,45842.0,45839.0,0.00047128]
["bitfinex","BTCUSD",1649192732792,0.11677509,45842.0,45839.0,0.00047128]
["bitfinex","BTCUSD",1649192732992,0.11677509,45842.0,45841.0,0.2]
["bitfinex","BTCUSD",1649192733194,0.12185851,45842.0,45841.0,0.2]
["bitfinex","BTCUSD",1649192733394,0.12136577,45842.0,45841.0,0.2]
["bitfinex","BTCUSD",1649192734295,0.12644919,45842.0,45841.0,0.2]
["bitfinex","BTCUSD",1649192734435,0.12754464,45842.0,45841.0,0.19]
["bitfinex","BTCUSD",1649192735236,0.13262806,45842.0,45841.0,0.19]
["bitfinex","BTCUSD",1649192735887,0.13262806,45842.0,45841.0,0.18890455]
["bitfinex","BTCUSD",1649192736289,0.13771148,45842.0,45841.0,0.18890455]
["bitfinex","BTCUSD",1649192737391,0.1427949,45842.0,45841.0,0.18890455]
["bitfinex","BTCUSD",1649192737944,0.1427949,45842.0,45839.0,0.17780896]
["bitfinex","BTCUSD",1649192738244,0.1427949,45842.0,45841.0,0.18890455]
["bitfinex","BTCUSD",1649192738346,0.14787832,45842.0,45841.0,0.18890455]
["bitfinex","BTCUSD",1649192740154,0.1427949,45842.0,45841.0,0.18890455]
["bitfinex","BTCUSD",1649192740251,0.1427949,45842.0,45841.0,0.36671351]
["bitfinex","BTCUSD",1649192740352,0.1427949,45842.0,45841.0,0.17780896]
["bitfinex","BTCUSD",1649192740454,0.1427949,45842.0,45841.0,0.36671351]
["bitfinex","BTCUSD",1649192740655,0.1427949,45842.0,45841.0,0.18890455]
["bitfinex","BTCUSD",1649192741153,0.1427949,45842.0,45841.0,0.18382113]
["bitfinex","BTCUSD",1649192742098,0.1427949,45842.0,45840.0,0.17780896]
["bitfinex","BTCUSD",1649192742201,0.1427949,45842.0,45839.0,0.17830897]
["bitfinex","BTCUSD",1649192743091,0.1427949,45842.0,45839.0,0.17780896]
["bitfinex","BTCUSD",1649192743397,0.1427949,45842.0,45841.0,0.17780896]
["bitfinex","BTCUSD",1649192744098,0.1427949,45842.0,45840.0,0.17780896]
["bitfinex","BTCUSD",1649192744897,0.1427949,45842.0,45841.0,0.18382113]
["bitfinex","BTCUSD",1649192745201,0.1427949,45842.0,45840.0,0.17780896]
["bitfinex","BTCUSD",1649192745299,0.2518929,45842.0,45840.0,0.17780896]
["bitfinex","BTCUSD",1649192745936,0.32182154,45844.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192746135,0.37182154,45844.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192746233,0.42182154,45844.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192746691,0.054549,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192746986,0.708959,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192748739,1.0278365,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192749684,1.02912085,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192750292,1.02912085,45843.0,45842.0,0.34383909]
["bitfinex","BTCUSD",1649192750293,1.02712085,45843.0,45842.0,0.34383909]
["bitfinex","BTCUSD",1649192750487,0.70824335,45843.0,45842.0,0.34383909]
["bitfinex","BTCUSD",1649192751087,0.69472335,45843.0,45842.0,0.34383909]
["bitfinex","BTCUSD",1649192751193,0.63541435,45843.0,45842.0,0.59383909]
["bitfinex","BTCUSD",1649192751290,0.61175435,45843.0,45842.0,0.59383909]
["bitfinex","BTCUSD",1649192751386,0.60161435,45843.0,45842.0,0.59383909]
["bitfinex","BTCUSD",1649192751988,0.60033,45843.0,45842.0,0.59383909]
["bitfinex","BTCUSD",1649192754891,0.12453514,45843.0,45842.0,0.59383909]
["bitfinex","BTCUSD",1649192756144,0.12254514,45843.0,45842.0,0.59383909]
["bitfinex","BTCUSD",1649192756901,0.12254514,45843.0,45842.0,0.59274364]
["bitfinex","BTCUSD",1649192757400,0.12254514,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192757496,0.12254514,45843.0,45842.0,0.59274364]
["bitfinex","BTCUSD",1649192758995,0.12254514,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192760047,0.12254514,45843.0,45842.0,0.59274364]
["bitfinex","BTCUSD",1649192760892,0.12254514,45843.0,45842.0,0.7710629]
["bitfinex","BTCUSD",1649192760998,0.12254514,45843.0,45842.0,0.59274364]
["bitfinex","BTCUSD",1649192761191,0.12254514,45843.0,45842.0,0.53434364]
["bitfinex","BTCUSD",1649192761491,0.12254514,45843.0,45842.0,0.7126629]
["bitfinex","BTCUSD",1649192761694,0.12254514,45843.0,45842.0,0.52115835]
["bitfinex","BTCUSD",1649192762098,0.17254514,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192763046,0.4435547,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192764151,0.4435547,45843.0,45842.0,0.52115835]
["bitfinex","BTCUSD",1649192764247,0.12254514,45843.0,45842.0,0.52115835]
["bitfinex","BTCUSD",1649192764540,0.12254514,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192764637,0.12254514,45843.0,45842.0,0.52115835]
["bitfinex","BTCUSD",1649192764737,0.12254514,45843.0,45842.0,0.34283909]
["bitfinex","BTCUSD",1649192765989,0.17254514,45843.0,45842.0,0.52115835]
["bitfinex","BTCUSD",1649192766093,0.17254514,45843.0,45842.0,0.17831926]
["bitfinex","BTCUSD",1649192766192,0.17254514,45843.0,45841.0,1.835e-05]
["bitfinex","BTCUSD",1649192766193,0.5044647,45843.0,45841.0,1.835e-05]
["bitfinex","BTCUSD",1649192766293,0.33191956,45842.0,45841.0,1.835e-05]
["bitfinex","BTCUSD",1649192766393,0.4544647,45842.0,45840.0,0.00045889]
["bitfinex","BTCUSD",1649192766496,0.36460956,45841.0,45840.0,0.00045889]
["bitfinex","BTCUSD",1649192766594,0.5480647,45841.0,45840.0,0.00045889]
["bitfinex","BTCUSD",1649192766843,0.6480647,45841.0,45840.0,0.00045889]
["bitfinex","BTCUSD",1649192767145,0.05457,45839.0,45831.0,0.001]
["bitfinex","BTCUSD",1649192767250,0.13345514,45838.0,45831.0,0.001]
["bitfinex","BTCUSD",1649192767348,0.26755608,45834.0,45831.0,0.00283589]
["bitfinex","BTCUSD",1649192767446,0.12254514,45833.0,45831.0,0.00283589]
["bitfinex","BTCUSD",1649192767746,0.0331332,45832.0,45831.0,0.00283589]
["bitfinex","BTCUSD",1649192767851,0.15567834,45832.0,45831.0,0.00283589]
["bitfinex","BTCUSD",1649192767946,1.55,45831.0,45826.0,0.01]
["bitfinex","BTCUSD",1649192768052,0.79855514,45830.0,45826.0,0.01]
["bitfinex","BTCUSD",1649192768174,0.6651,45828.0,45826.0,0.01]
["bitfinex","BTCUSD",1649192768271,0.33191956,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649192768368,0.15451,45827.0,45826.0,0.005]
["bitfinex","BTCUSD",1649192768520,0.73406681,45827.0,45826.0,0.005]
["bitfinex","BTCUSD",1649192769168,1.55,45826.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192769269,0.79855514,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192769367,0.22705514,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192769467,0.27705514,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192769769,0.33163614,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192769874,0.27705514,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192770368,1.54624139,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192772496,1.76624139,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192774102,1.82081839,45825.0,45823.0,0.001]
["bitfinex","BTCUSD",1649192774353,1.551,45824.0,45817.0,0.03971228]
["bitfinex","BTCUSD",1649192774459,0.79855514,45823.0,45812.0,0.001]
["bitfinex","BTCUSD",1649192774557,0.79855514,45823.0,45815.0,0.00183541]
["bitfinex","BTCUSD",1649192774558,1.55,45822.0,45815.0,0.00183541]
["bitfinex","BTCUSD",1649192774659,0.79855514,45821.0,45815.0,0.00183541]
["bitfinex","BTCUSD",1649192774758,0.6651,45819.0,45815.0,0.00183541]
["bitfinex","BTCUSD",1649192774854,0.79855514,45818.0,45815.0,0.00183541]
["bitfinex","BTCUSD",1649192774955,0.12256746,45817.0,45815.0,0.00183541]
["bitfinex","BTCUSD",1649192775055,0.61783746,45817.0,45815.0,0.00183541]
["bitfinex","BTCUSD",1649192775155,0.71783746,45817.0,45815.0,0.00183541]
["bitfinex","BTCUSD",1649192775645,0.71783746,45817.0,45812.0,0.001]
["bitfinex","BTCUSD",1649192776299,1.38293746,45817.0,45812.0,0.001]
["bitfinex","BTCUSD",1649192776597,1.39398815,45817.0,45812.0,0.001]
["bitfinex","BTCUSD",1649192776899,1.39398815,45817.0,45814.0,0.00045896]
["bitfinex","BTCUSD",1649192777550,0.3996226,45817.0,45814.0,0.00045896]
["bitfinex","BTCUSD",1649192777751,0.26614514,45817.0,45814.0,0.00045896]
["bitfinex","BTCUSD",1649192777954,0.16614514,45817.0,45814.0,0.19150455]
["bitfinex","BTCUSD",1649192778151,0.16614514,45817.0,45814.0,0.19196351]
["bitfinex","BTCUSD",1649192778752,0.16614514,45817.0,45815.0,0.30777347]
["bitfinex","BTCUSD",1649192778852,0.16614514,45817.0,45815.0,0.5788183]
["bitfinex","BTCUSD",1649192779599,0.12254514,45817.0,45815.0,0.5788183]
["bitfinex","BTCUSD",1649192781502,0.12254514,45817.0,45815.0,0.30777347]
["bitfinex","BTCUSD",1649192782506,0.12254514,45817.0,45815.0,0.52557834]
["bitfinex","BTCUSD",1649192782707,0.12254514,45817.0,45815.0,0.30777347]
["bitfinex","BTCUSD",1649192784950,0.01927915,45824.0,45818.0,0.19150455]
["bitfinex","BTCUSD",1649192785101,0.06927915,45824.0,45814.0,0.19199439]
["bitfinex","BTCUSD",1649192785251,0.06927915,45824.0,45814.0,0.19150455]
["bitfinex","BTCUSD",1649192785352,0.06927915,45824.0,45819.0,0.00048982]
["bitfinex","BTCUSD",1649192785457,0.15,45820.0,45819.0,0.00048982]
["bitfinex","BTCUSD",1649192785751,0.2,45820.0,45819.0,0.00048982]
["bitfinex","BTCUSD",1649192786048,0.85474,45820.0,45819.0,0.00048982]
["bitfinex","BTCUSD",1649192786351,0.85474,45820.0,45814.0,0.19150455]
["bitfinex","BTCUSD",1649192786450,0.85474,45820.0,45818.0,0.19150455]
["bitfinex","BTCUSD",1649192786752,0.85474,45820.0,45817.0,0.00048983]
["bitfinex","BTCUSD",1649192787552,0.85474,45820.0,45816.0,0.001]
["bitfinex","BTCUSD",1649192787753,0.85474,45820.0,45816.0,0.00148991]
["bitfinex","BTCUSD",1649192788606,0.909321,45820.0,45816.0,0.00148991]
["bitfinex","BTCUSD",1649192788806,0.909321,45820.0,45818.0,0.19150455]
["bitfinex","BTCUSD",1649192788910,0.909321,45820.0,45816.0,0.001]
["bitfinex","BTCUSD",1649192789008,0.909321,45820.0,45816.0,0.00148992]
["bitfinex","BTCUSD",1649192789509,0.85474,45820.0,45818.0,0.19150455]
["bitfinex","BTCUSD",1649192789809,0.85474,45820.0,45816.0,0.00148992]
["bitfinex","BTCUSD",1649192789913,0.85474,45820.0,45818.0,0.19150455]
["bitfinex","BTCUSD",1649192790262,0.70474,45820.0,45818.0,0.19150455]
["bitfinex","BTCUSD",1649192793099,0.70474,45820.0,45817.0,0.19195815]
["bitfinex","BTCUSD",1649192793550,0.70474,45820.0,45817.0,0.19150455]
["bitfinex","BTCUSD",1649192795906,0.65474,45820.0,45817.0,0.19150455]
["bitfinex","BTCUSD",1649192796005,0.65474,45820.0,45819.0,0.19150455]
["bitfinex","BTCUSD",1649192811069,0.65474,45820.0,45819.0,0.36960773]
["bitfinex","BTCUSD",1649192811923,0.65474,45820.0,45819.0,0.19150455]
["bitfinex","BTCUSD",1649192812672,0.65474,45820.0,45819.0,0.18650455]
["bitfinex","BTCUSD",1649192812770,0.65474,45820.0,45819.0,0.36460773]
["bitfinex","BTCUSD",1649192813239,0.22,45825.0,45820.0,1.55]
["bitfinex","BTCUSD",1649192813345,0.22,45825.0,45824.0,0.31821204]
["bitfinex","BTCUSD",1649192813442,0.22,45825.0,45824.0,0.50722522]
["bitfinex","BTCUSD",1649192813540,0.0004509,45829.0,45825.0,0.37500085]
["bitfinex","BTCUSD",1649192813640,0.0004509,45829.0,45828.0,0.31821204]
["bitfinex","BTCUSD",1649192813740,0.0004509,45829.0,45828.0,0.69656824]
["bitfinex","BTCUSD",1649192813893,0.6550609,45829.0,45828.0,0.62912204]
["bitfinex","BTCUSD",1649192814094,0.65461,45829.0,45828.0,0.42912204]
["bitfinex","BTCUSD",1649192814190,0.65461,45829.0,45828.0,0.62912204]
["bitfinex","BTCUSD",1649192814292,0.65461,45829.0,45828.0,1.46328527]
["bitfinex","BTCUSD",1649192814392,0.65461,45829.0,45828.0,1.68591424]
["bitfinex","BTCUSD",1649192814495,0.65461,45829.0,45828.0,1.50688527]
["bitfinex","BTCUSD",1649192814944,0.17868996,45829.0,45828.0,1.72972614]
["bitfinex","BTCUSD",1649192815044,0.17868996,45829.0,45828.0,1.40709814]
["bitfinex","BTCUSD",1649192815292,0.17868996,45829.0,45828.0,1.18425727]
["bitfinex","BTCUSD",1649192815593,0.17868996,45829.0,45828.0,1.40709572]
["bitfinex","BTCUSD",1649192815693,0.17868996,45829.0,45828.0,1.18425727]
["bitfinex","BTCUSD",1649192815792,0.17868996,45829.0,45828.0,1.23879027]
["bitfinex","BTCUSD",1649192815943,0.17868996,45829.0,45828.0,1.45663172]
["bitfinex","BTCUSD",1649192816744,0.17868996,45829.0,45828.0,1.23379027]
["bitfinex","BTCUSD",1649192817352,0.17868996,45829.0,45828.0,1.45655731]
["bitfinex","BTCUSD",1649192817545,0.002,45844.0,45836.0,0.18650455]
["bitfinex","BTCUSD",1649192817644,0.002,45844.0,45837.0,0.32528014]
["bitfinex","BTCUSD",1649192817951,0.002,45844.0,45842.0,0.2857888]
["bitfinex","BTCUSD",1649192819501,0.65441,45843.0,45842.0,0.2857888]
["bitfinex","BTCUSD",1649192819699,0.70441,45843.0,45839.0,0.30911186]
["bitfinex","BTCUSD",1649192820252,0.7049039,45843.0,45839.0,0.30911186]
["bitfinex","BTCUSD",1649192820697,0.6549039,45843.0,45839.0,0.30911186]
["bitfinex","BTCUSD",1649192820797,0.6549039,45843.0,45840.0,0.62718784]
["bitfinex","BTCUSD",1649192820897,0.6549039,45843.0,45842.0,0.18650455]
["bitfinex","BTCUSD",1649192820999,0.6549039,45843.0,45842.0,0.51178469]
["bitfinex","BTCUSD",1649192821201,0.65441,45843.0,45842.0,0.51178469]
["bitfinex","BTCUSD",1649192821299,0.65441,45843.0,45842.0,0.58852469]
["bitfinex","BTCUSD",1649192821598,0.65441,45843.0,45842.0,0.64303469]
["bitfinex","BTCUSD",1649192821801,0.65441,45843.0,45842.0,1.26566269]
["bitfinex","BTCUSD",1649192822001,0.63641,45843.0,45842.0,1.26566269]
["bitfinex","BTCUSD",1649192822152,0.50925216,45843.0,45842.0,1.27669543]
["bitfinex","BTCUSD",1649192822249,0.30705855,45843.0,45842.0,1.27669543]
["bitfinex","BTCUSD",1649192822350,0.29305855,45843.0,45842.0,1.50484527]
["bitfinex","BTCUSD",1649192822450,0.27505855,45843.0,45842.0,1.50484527]
["bitfinex","BTCUSD",1649192822547,0.26705855,45843.0,45842.0,1.50484527]
["bitfinex","BTCUSD",1649192822647,0.26105855,45843.0,45842.0,1.50484527]
["bitfinex","BTCUSD",1649192822752,0.25305855,45843.0,45842.0,1.50484527]
["bitfinex","BTCUSD",1649192823248,0.25305855,45843.0,45842.0,1.32669543]
["bitfinex","BTCUSD",1649192823549,0.25305855,45843.0,45842.0,1.41155668]
["bitfinex","BTCUSD",1649192823652,0.0031,45870.0,45845.0,1.55]
["bitfinex","BTCUSD",1649192823752,0.0031,45870.0,45851.0,0.18650455]
["bitfinex","BTCUSD",1649192823851,0.0031,45870.0,45851.0,1.14788971]
["bitfinex","BTCUSD",1649192823952,0.0031,45870.0,45851.0,1.19148971]
["bitfinex","BTCUSD",1649192824052,0.0031,45870.0,45851.0,1.2804619]
["bitfinex","BTCUSD",1649192824431,0.0031,45870.0,45852.0,0.75035735]
["bitfinex","BTCUSD",1649192824618,0.0011,45853.0,45852.0,0.89395735]
["bitfinex","BTCUSD",1649192825875,0.0031,45870.0,45853.0,1.55]
["bitfinex","BTCUSD",1649192825971,0.0031,45870.0,45856.0,0.38650455]
["bitfinex","BTCUSD",1649192826120,0.0031,45870.0,45856.0,1.04096791]
["bitfinex","BTCUSD",1649192826224,0.0031,45870.0,45856.0,0.94096791]
["bitfinex","BTCUSD",1649192826370,0.0031,45870.0,45856.0,1.2368619]
["bitfinex","BTCUSD",1649192826578,0.0031,45858.0,45856.0,2.57284149]
["bitfinex","BTCUSD",1649192826675,0.0009,45858.0,45857.0,2.15446336]
["bitfinex","BTCUSD",1649192826772,0.0031,45870.0,45857.0,2.19806336]
["bitfinex","BTCUSD",1649192826925,0.0031,45870.0,45868.0,0.322628]
["bitfinex","BTCUSD",1649192827022,0.0031,45870.0,45869.0,0.32093536]
["bitfinex","BTCUSD",1649192827123,0.0031,45870.0,45869.0,0.64356336]
["bitfinex","BTCUSD",1649192827225,0.0022,45871.0,45870.0,1.55]
["bitfinex","BTCUSD",1649192827326,0.0013,45872.0,45871.0,1.322628]
["bitfinex","BTCUSD",1649192827423,0.0013,45872.0,45871.0,0.333528]
["bitfinex","BTCUSD",1649192827523,0.0001,45872.0,45871.0,0.99806336]
["bitfinex","BTCUSD",1649192827723,0.0001,45872.0,45871.0,1.04806336]
["bitfinex","BTCUSD",1649192828358,0.0001,45872.0,45871.0,0.79806336]
["bitfinex","BTCUSD",1649192828458,0.0001,45872.0,45871.0,0.477128]
["bitfinex","BTCUSD",1649192828658,0.2201,45872.0,45871.0,0.366228]
["bitfinex","BTCUSD",1649192828957,0.2101,45872.0,45871.0,0.366228]
["bitfinex","BTCUSD",1649192831110,0.2101,45872.0,45871.0,0.322628]
["bitfinex","BTCUSD",1649192831215,0.2101,45872.0,45869.0,0.18650455]
["bitfinex","BTCUSD",1649192831360,0.2101,45872.0,45870.0,0.321443]
["bitfinex","BTCUSD",1649192831510,0.2101,45872.0,45868.0,0.00211844]
["bitfinex","BTCUSD",1649192832115,0.2594663,45870.0,45868.0,0.00211844]
["bitfinex","BTCUSD",1649192833469,0.2594663,45870.0,45862.0,0.01301206]
["bitfinex","BTCUSD",1649192833619,0.2594663,45870.0,45863.0,0.32232]
["bitfinex","BTCUSD",1649192833822,0.2594663,45870.0,45863.0,0.42232]
["bitfinex","BTCUSD",1649192834073,0.2594663,45870.0,45863.0,0.32232]
["bitfinex","BTCUSD",1649192834175,0.2594663,45870.0,45862.0,0.00211206]
["bitfinex","BTCUSD",1649192834324,0.3094663,45870.0,45862.0,0.00211206]
["bitfinex","BTCUSD",1649192834423,0.30755075,45864.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649192834525,0.25548273,45859.0,45854.0,0.32232]
["bitfinex","BTCUSD",1649192834672,0.163581,45861.0,45860.0,0.33910888]
["bitfinex","BTCUSD",1649192834974,0.163581,45861.0,45860.0,0.02081788]
["bitfinex","BTCUSD",1649192835471,0.163581,45861.0,45851.0,0.26674725]
["bitfinex","BTCUSD",1649192835472,0.25953613,45857.0,45851.0,0.26674725]
["bitfinex","BTCUSD",1649192835660,0.05453,45856.0,45849.0,0.01091]
["bitfinex","BTCUSD",1649192835756,0.05453,45856.0,45847.0,0.28002796]
["bitfinex","BTCUSD",1649192835864,0.37546536,45856.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649192835959,0.37546536,45856.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649192836458,0.37546536,45856.0,45840.0,0.32232]
["bitfinex","BTCUSD",1649192836561,0.37546536,45856.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649192836659,0.27962092,45850.0,45841.0,0.24772217]
["bitfinex","BTCUSD",1649192836759,0.37546536,45856.0,45843.0,0.32232]
["bitfinex","BTCUSD",1649192836760,0.28652081,45848.0,45843.0,0.32232]
["bitfinex","BTCUSD",1649192836860,0.28652081,45848.0,45844.0,0.32232]
["bitfinex","BTCUSD",1649192836963,0.28152081,45848.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649192837264,0.28152081,45848.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649192837361,0.28152081,45848.0,45835.0,0.32232]
["bitfinex","BTCUSD",1649192837464,0.28152081,45848.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649192837660,0.28152081,45848.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649192837766,0.28152081,45848.0,45836.0,0.32232]
["bitfinex","BTCUSD",1649192837862,0.29457354,45844.0,45835.0,0.58740826]
["bitfinex","BTCUSD",1649192837964,0.054541,45843.0,45836.0,0.32232]
["bitfinex","BTCUSD",1649192838466,0.054541,45843.0,45838.0,0.32232]
["bitfinex","BTCUSD",1649192839117,0.054541,45843.0,45838.0,0.54438743]
["bitfinex","BTCUSD",1649192839216,0.054541,45843.0,45838.0,0.32232]
["bitfinex","BTCUSD",1649192839462,0.32204714,45854.0,45838.0,0.32232]
["bitfinex","BTCUSD",1649192839463,0.0109,45853.0,45838.0,0.32232]
["bitfinex","BTCUSD",1649192839563,0.0018493,45847.0,45837.0,0.27386298]
["bitfinex","BTCUSD",1649192839662,0.0018493,45847.0,45840.0,0.32232]
["bitfinex","BTCUSD",1649192839764,0.0018493,45847.0,45840.0,0.431353]
["bitfinex","BTCUSD",1649192839864,0.0018493,45847.0,45840.0,0.71785755]
["bitfinex","BTCUSD",1649192840363,0.0018493,45847.0,45841.0,0.27585894]
["bitfinex","BTCUSD",1649192840466,0.00136354,45847.0,45842.0,0.37684]
["bitfinex","BTCUSD",1649192840667,0.00136354,45847.0,45842.0,0.47684]
["bitfinex","BTCUSD",1649192841763,0.00136354,45847.0,45843.0,0.19741455]
["bitfinex","BTCUSD",1649192841863,0.05605133,45853.0,45844.0,0.32232]
["bitfinex","BTCUSD",1649192842065,0.05605133,45853.0,45844.0,0.42232]
["bitfinex","BTCUSD",1649192842817,0.05605133,45853.0,45852.0,0.30900665]
["bitfinex","BTCUSD",1649192842918,0.71032133,45853.0,45852.0,0.63132665]
["bitfinex","BTCUSD",1649192843168,0.00048527,45851.0,45844.0,0.1]
["bitfinex","BTCUSD",1649192843256,0.00048527,45851.0,45843.0,0.008724]
["bitfinex","BTCUSD",1649192843257,0.00048527,45851.0,45845.0,0.32232]
["bitfinex","BTCUSD",1649192843355,0.054531,45849.0,45842.0,0.05]
["bitfinex","BTCUSD",1649192843456,0.054531,45849.0,45843.0,0.32232]
["bitfinex","BTCUSD",1649192843661,0.054531,45849.0,45843.0,0.42232]
["bitfinex","BTCUSD",1649192843857,0.054531,45849.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649192843956,0.054531,45849.0,45840.0,0.32232]
["bitfinex","BTCUSD",1649192844159,0.26349598,45844.0,45841.0,0.26004297]
["bitfinex","BTCUSD",1649192844256,0.26349598,45844.0,45842.0,0.32232]
["bitfinex","BTCUSD",1649192844356,0.26349598,45844.0,45842.0,0.42232]
["bitfinex","BTCUSD",1649192845008,0.13587929,45849.0,45843.0,0.3]
["bitfinex","BTCUSD",1649192845108,0.24386926,45847.0,45842.0,0.1]
["bitfinex","BTCUSD",1649192845458,0.24386926,45847.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649192845559,0.32204714,45852.0,45840.0,0.32232]
["bitfinex","BTCUSD",1649192845658,0.054535,45845.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649192845758,0.054535,45845.0,45840.0,0.32232]
["bitfinex","BTCUSD",1649192845860,0.054535,45845.0,45840.0,0.42232]
["bitfinex","BTCUSD",1649192846212,0.054535,45845.0,45841.0,0.24325634]
["bitfinex","BTCUSD",1649192846313,0.054535,45845.0,45840.0,0.1]
["bitfinex","BTCUSD",1649192846411,0.054535,45845.0,45841.0,0.32232]
["bitfinex","BTCUSD",1649192846612,0.054535,45845.0,45841.0,0.42232]
["bitfinex","BTCUSD",1649192847102,0.274535,45845.0,45841.0,0.42232]
["bitfinex","BTCUSD",1649192849007,0.274535,45845.0,45841.0,0.1]
["bitfinex","BTCUSD",1649192849105,0.274535,45845.0,45842.0,0.32232]
["bitfinex","BTCUSD",1649192849209,0.274535,45845.0,45843.0,0.32232]
["bitfinex","BTCUSD",1649192849308,0.274535,45845.0,45837.0,0.2598097]
["bitfinex","BTCUSD",1649192849404,0.274535,45845.0,45838.0,0.32232]
["bitfinex","BTCUSD",1649192849903,0.274535,45845.0,45841.0,0.24320865]
["bitfinex","BTCUSD",1649192850007,0.274535,45845.0,45842.0,0.32232]
["bitfinex","BTCUSD",1649192850649,0.22,45845.0,45842.0,0.32232]
["bitfinex","BTCUSD",1649192851000,0.22,45845.0,45842.0,0.37684]
["bitfinex","BTCUSD",1649192851204,0.22,45845.0,45842.0,0.52684]
["bitfinex","BTCUSD",1649192851301,0.22,45845.0,45844.0,0.59092444]
["bitfinex","BTCUSD",1649192851400,0.22,45845.0,45844.0,0.65183444]
["bitfinex","BTCUSD",1649192851502,0.22,45845.0,45844.0,0.75183444]
["bitfinex","BTCUSD",1649192851801,0.00050397,45847.0,45846.0,0.32232]
["bitfinex","BTCUSD",1649192852000,0.00050397,45847.0,45846.0,0.42232]
["bitfinex","BTCUSD",1649192852654,0.390015,45856.0,45846.0,0.42232]
["bitfinex","BTCUSD",1649192852850,0.00048357,45849.0,45846.0,0.42232]
["bitfinex","BTCUSD",1649192853754,0.390015,45856.0,45846.0,0.42232]
["bitfinex","BTCUSD",1649192854003,0.00048356,45850.0,45846.0,0.42232]
["bitfinex","BTCUSD",1649192854606,0.00048356,45850.0,45846.0,0.531339]
["bitfinex","BTCUSD",1649192854704,0.06021265,45853.0,45847.0,1.05]
["bitfinex","BTCUSD",1649192854805,0.06021265,45853.0,45848.0,0.60701224]
["bitfinex","BTCUSD",1649192855004,0.06021265,45853.0,45848.0,0.70701224]
["bitfinex","BTCUSD",1649192855609,0.06021265,45853.0,45849.0,0.054509]
["bitfinex","BTCUSD",1649192855708,0.06021265,45853.0,45851.0,0.2565455]
["bitfinex","BTCUSD",1649192856259,0.06021265,45853.0,45852.0,0.32232]
["bitfinex","BTCUSD",1649192856459,0.06021265,45853.0,45851.0,0.2565455]
["bitfinex","BTCUSD",1649192856759,0.28021265,45853.0,45851.0,0.2565455]
["bitfinex","BTCUSD",1649192856859,0.28021265,45853.0,45852.0,0.32232]
["bitfinex","BTCUSD",1649192856959,0.28021265,45853.0,45851.0,0.2565455]
["bitfinex","BTCUSD",1649192857160,0.28021265,45853.0,45852.0,0.32232]
["bitfinex","BTCUSD",1649192857261,0.28021265,45853.0,45851.0,0.2565455]
["bitfinex","BTCUSD",1649192857464,0.28021265,45853.0,45852.0,0.32232]
["bitfinex","BTCUSD",1649192857565,0.28021265,45853.0,45851.0,0.2565455]
["bitfinex","BTCUSD",1649192857661,0.28021265,45853.0,45852.0,0.32232]
["bitfinex","BTCUSD",1649192857765,0.28021265,45853.0,45851.0,0.2565455]
["bitfinex","BTCUSD",1649192857863,0.28021265,45853.0,45852.0,0.32232]
["bitfinex","BTCUSD",1649192857962,0.28021265,45853.0,45851.0,0.2565455]
["bitfinex","BTCUSD",1649192858062,0.28021265,45853.0,45852.0,0.32232]
["bitfinex","BTCUSD",1649192858306,0.06021265,45853.0,45852.0,0.32232]
["bitfinex","BTCUSD",1649192860771,0.06021265,45853.0,45852.0,0.60046984]
["bitfinex","BTCUSD",1649192860870,0.06021265,45853.0,45852.0,0.48322]
["bitfinex","BTCUSD",1649192860967,0.06021265,45853.0,45852.0,0.592224]
["bitfinex","BTCUSD",1649192861167,0.06021265,45853.0,45852.0,0.642224]
["bitfinex","BTCUSD",1649192861264,0.06021265,45853.0,45852.0,0.8649113]
["bitfinex","BTCUSD",1649192861374,0.06021265,45853.0,45852.0,0.9679738]
["bitfinex","BTCUSD",1649192861465,0.06021265,45853.0,45852.0,0.642224]
["bitfinex","BTCUSD",1649192861565,0.06021265,45853.0,45852.0,0.96689577]
["bitfinex","BTCUSD",1649192861764,0.06021265,45853.0,45852.0,0.97792358]
["bitfinex","BTCUSD",1649192861913,0.06021265,45853.0,45852.0,1.02152358]
["bitfinex","BTCUSD",1649192862020,0.00048558,45855.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192862172,0.3257498,45869.0,45855.0,0.32232]
["bitfinex","BTCUSD",1649192862273,0.6516,45872.0,45858.0,0.50033173]
["bitfinex","BTCUSD",1649192862370,0.6516,45872.0,45858.0,0.18891173]
["bitfinex","BTCUSD",1649192862469,0.6516,45872.0,45858.0,0.28891173]
["bitfinex","BTCUSD",1649192862617,0.6516,45872.0,45859.0,0.05]
["bitfinex","BTCUSD",1649192862768,0.6516,45872.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649192862769,0.3561,45872.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649192862867,0.3561,45872.0,45867.0,0.27559723]
["bitfinex","BTCUSD",1649192862965,0.0071,45873.0,45867.0,0.27559723]
["bitfinex","BTCUSD",1649192863066,0.0071,45873.0,45860.0,0.61466153]
["bitfinex","BTCUSD",1649192863165,0.0071,45873.0,45861.0,0.32232]
["bitfinex","BTCUSD",1649192863264,0.054497,45870.0,45863.0,0.32232]
["bitfinex","BTCUSD",1649192863365,0.054497,45870.0,45866.0,0.24236254]
["bitfinex","BTCUSD",1649192863618,0.00048594,45869.0,45866.0,0.24236254]
["bitfinex","BTCUSD",1649192864219,0.00048594,45869.0,45867.0,0.21907236]
["bitfinex","BTCUSD",1649192864567,0.0071,45873.0,45867.0,0.21907236]
["bitfinex","BTCUSD",1649192864769,0.00048594,45870.0,45866.0,0.24236254]
["bitfinex","BTCUSD",1649192865266,0.05498194,45870.0,45866.0,0.24236254]
["bitfinex","BTCUSD",1649192865764,0.054496,45870.0,45866.0,0.24236254]
["bitfinex","BTCUSD",1649192865862,0.054496,45870.0,45868.0,0.26415848]
["bitfinex","BTCUSD",1649192865965,0.05498194,45870.0,45868.0,0.26415848]
["bitfinex","BTCUSD",1649192866716,0.26498194,45870.0,45868.0,0.26415848]
["bitfinex","BTCUSD",1649192866913,0.264496,45870.0,45868.0,0.26415848]
["bitfinex","BTCUSD",1649192867414,0.264496,45870.0,45866.0,0.24236254]
["bitfinex","BTCUSD",1649192868363,0.26498187,45870.0,45866.0,0.24236254]
["bitfinex","BTCUSD",1649192868463,0.26498187,45870.0,45866.0,0.50812392]
["bitfinex","BTCUSD",1649192868716,0.26498187,45870.0,45866.0,0.26576138]
["bitfinex","BTCUSD",1649192868916,0.26498187,45870.0,45864.0,0.32472574]
["bitfinex","BTCUSD",1649192869117,0.26498187,45870.0,45863.0,0.1]
["bitfinex","BTCUSD",1649192869217,0.26498187,45870.0,45863.0,0.32232]
["bitfinex","BTCUSD",1649192869317,0.264496,45870.0,45863.0,0.1]
["bitfinex","BTCUSD",1649192869806,0.00048588,45869.0,45863.0,0.1]
["bitfinex","BTCUSD",1649192869904,0.24565283,45869.0,45863.0,0.39527467]
["bitfinex","BTCUSD",1649192870406,0.24565283,45869.0,45863.0,0.29527467]
["bitfinex","BTCUSD",1649192870507,0.24516695,45869.0,45863.0,0.39527467]
["bitfinex","BTCUSD",1649192870760,0.00048589,45868.0,45863.0,0.39527467]
["bitfinex","BTCUSD",1649192871358,0.00048589,45868.0,45863.0,0.44527467]
["bitfinex","BTCUSD",1649192871759,0.24516695,45869.0,45863.0,0.44527467]
["bitfinex","BTCUSD",1649192871960,0.00048589,45868.0,45863.0,0.44527467]
["bitfinex","BTCUSD",1649192872913,0.24516695,45869.0,45863.0,0.44527467]
["bitfinex","BTCUSD",1649192873178,0.00048589,45868.0,45863.0,0.44527467]
["bitfinex","BTCUSD",1649192874083,0.24516695,45869.0,45863.0,0.44527467]
["bitfinex","BTCUSD",1649192874179,0.24516695,45869.0,45863.0,0.15]
["bitfinex","BTCUSD",1649192874282,0.24516695,45869.0,45863.0,0.05]
["bitfinex","BTCUSD",1649192874383,0.00048589,45868.0,45863.0,0.05]
["bitfinex","BTCUSD",1649192874481,0.00048589,45868.0,45862.0,0.0109]
["bitfinex","BTCUSD",1649192874882,0.00048589,45868.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649192875084,0.03449629,45870.0,45861.0,0.55]
["bitfinex","BTCUSD",1649192875184,0.03449629,45870.0,45863.0,0.23122818]
["bitfinex","BTCUSD",1649192875283,0.03449629,45870.0,45859.0,0.0827]
["bitfinex","BTCUSD",1649192875284,0.03449629,45870.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649192876034,0.08899229,45870.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649192876438,0.26308278,45869.0,45860.0,0.24982999]
["bitfinex","BTCUSD",1649192876638,0.08899229,45870.0,45860.0,0.24982999]
["bitfinex","BTCUSD",1649192877480,0.08899229,45870.0,45861.0,0.32460396]
["bitfinex","BTCUSD",1649192877684,0.08899229,45870.0,45861.0,0.42460396]
["bitfinex","BTCUSD",1649192877781,0.03449629,45870.0,45863.0,0.32232]
["bitfinex","BTCUSD",1649192877882,0.03449629,45870.0,45864.0,0.32460396]
["bitfinex","BTCUSD",1649192878532,0.03449629,45870.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192878735,0.03449629,45870.0,45867.0,0.28398597]
["bitfinex","BTCUSD",1649192879036,0.0071,45873.0,45867.0,0.28398597]
["bitfinex","BTCUSD",1649192879138,0.00052152,45870.0,45867.0,0.28398597]
["bitfinex","BTCUSD",1649192880136,0.0071,45873.0,45867.0,0.28398597]
["bitfinex","BTCUSD",1649192880341,0.00052152,45871.0,45866.0,0.054493]
["bitfinex","BTCUSD",1649192880752,0.00052152,45871.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192881404,0.0071,45873.0,45866.0,0.2212812]
["bitfinex","BTCUSD",1649192881504,0.0071,45873.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192881605,0.00052153,45870.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192882505,0.0071,45873.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192882906,0.00050985,45870.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192883208,0.00050985,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192883712,0.0071,45873.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192884013,0.00050985,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192884955,0.0071,45873.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192885165,0.00050985,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192885759,0.00050985,45870.0,45867.0,0.32460396]
["bitfinex","BTCUSD",1649192885859,0.05500785,45870.0,45867.0,0.32460396]
["bitfinex","BTCUSD",1649192886161,0.054498,45870.0,45867.0,0.32460396]
["bitfinex","BTCUSD",1649192886361,0.054498,45870.0,45866.0,0.62537277]
["bitfinex","BTCUSD",1649192886462,0.054498,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192886662,0.054498,45870.0,45866.0,0.62537277]
["bitfinex","BTCUSD",1649192887512,0.054498,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192887663,0.0549827,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192887762,0.0849827,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192888516,0.084498,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192888818,0.0849827,45870.0,45866.0,0.30076881]
["bitfinex","BTCUSD",1649192889475,0.0849827,45870.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192889574,0.0304847,45870.0,45866.0,0.32232]
["bitfinex","BTCUSD",1649192889674,0.0304847,45870.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192889774,0.03,45870.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192889974,0.03048596,45870.0,45865.0,0.29745449]
["bitfinex","BTCUSD",1649192890774,0.03048596,45870.0,45868.0,0.22850105]
["bitfinex","BTCUSD",1649192890976,0.03,45870.0,45868.0,0.22850105]
["bitfinex","BTCUSD",1649192891175,0.03048596,45870.0,45866.0,0.32460396]
["bitfinex","BTCUSD",1649192891775,0.03048596,45870.0,45866.0,0.37460396]
["bitfinex","BTCUSD",1649192891965,0.012,45874.0,45873.0,0.07517192]
["bitfinex","BTCUSD",1649192892073,0.66597,45874.0,45873.0,0.9110465]
["bitfinex","BTCUSD",1649192892166,0.66597,45874.0,45873.0,1.23687467]
["bitfinex","BTCUSD",1649192892267,0.66597,45874.0,45873.0,1.05882405]
["bitfinex","BTCUSD",1649192892360,0.66597,45874.0,45873.0,1.15882405]
["bitfinex","BTCUSD",1649192892766,0.66597,45874.0,45873.0,0.83422009]
["bitfinex","BTCUSD",1649192893062,0.66597,45874.0,45873.0,1.01223231]
["bitfinex","BTCUSD",1649192893361,0.66597,45874.0,45873.0,1.33683627]
["bitfinex","BTCUSD",1649192893562,0.66597,45874.0,45873.0,1.01223231]
["bitfinex","BTCUSD",1649192893963,0.66597,45874.0,45873.0,1.33683627]
["bitfinex","BTCUSD",1649192894065,0.66597,45874.0,45873.0,0.83422009]
["bitfinex","BTCUSD",1649192894162,0.66597,45874.0,45873.0,1.15750433]
["bitfinex","BTCUSD",1649192894363,0.66597,45874.0,45873.0,1.20110433]
["bitfinex","BTCUSD",1649192894568,0.66597,45874.0,45873.0,1.26948433]
["bitfinex","BTCUSD",1649192894768,0.66597,45874.0,45873.0,1.49204276]
["bitfinex","BTCUSD",1649192894916,0.66597,45874.0,45873.0,1.26948433]
["bitfinex","BTCUSD",1649192895166,0.66597,45874.0,45873.0,1.53655445]
["bitfinex","BTCUSD",1649192895266,0.66597,45874.0,45873.0,1.26948433]
["bitfinex","BTCUSD",1649192895977,0.66597,45874.0,45873.0,1.28050854]
["bitfinex","BTCUSD",1649192896076,0.004,45875.0,45874.0,1.91951367]
["bitfinex","BTCUSD",1649192896177,0.004,45875.0,45874.0,1.93041367]
["bitfinex","BTCUSD",1649192896279,0.004,45875.0,45874.0,2.39984184]
["bitfinex","BTCUSD",1649192896677,0.004,45875.0,45874.0,0.84984184]
["bitfinex","BTCUSD",1649192896777,0.004,45875.0,45874.0,1.17635086]
["bitfinex","BTCUSD",1649192897083,0.004,45875.0,45874.0,1.44342098]
["bitfinex","BTCUSD",1649192897282,0.004,45875.0,45874.0,1.17635086]
["bitfinex","BTCUSD",1649192897879,0.004,45875.0,45874.0,1.39881632]
["bitfinex","BTCUSD",1649192898181,0.004,45875.0,45874.0,1.17635086]
["bitfinex","BTCUSD",1649192898284,0.004,45875.0,45874.0,1.39882725]
["bitfinex","BTCUSD",1649192898633,0.004,45875.0,45874.0,1.07231823]
["bitfinex","BTCUSD",1649192898737,0.004,45875.0,45874.0,0.42752184]
["bitfinex","BTCUSD",1649192899136,0.004,45875.0,45874.0,0.10169367]
["bitfinex","BTCUSD",1649192899406,0.034,45875.0,45874.0,0.10169367]
["bitfinex","BTCUSD",1649192899668,0.034,45875.0,45874.0,0.42401367]
["bitfinex","BTCUSD",1649192900065,0.034,45875.0,45874.0,0.52401367]
["bitfinex","BTCUSD",1649192900617,0.004,45875.0,45874.0,0.52401367]
["bitfinex","BTCUSD",1649192902022,0.004,45875.0,45874.0,0.85052269]
["bitfinex","BTCUSD",1649192902121,0.004,45875.0,45874.0,0.86154666]
["bitfinex","BTCUSD",1649192903771,0.004,45875.0,45874.0,1.03953731]
["bitfinex","BTCUSD",1649192904117,0.004,45875.0,45874.0,1.19851334]
["bitfinex","BTCUSD",1649192904419,0.004,45875.0,45874.0,1.03953634]
["bitfinex","BTCUSD",1649192904869,0.004,45875.0,45874.0,0.71302732]
["bitfinex","BTCUSD",1649192905072,0.66924933,45889.0,45875.0,1.22232]
["bitfinex","BTCUSD",1649192905170,0.66924933,45889.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649192905270,0.66924933,45889.0,45876.0,0.32650902]
["bitfinex","BTCUSD",1649192905371,0.66924933,45889.0,45877.0,0.0109]
["bitfinex","BTCUSD",1649192905673,0.054483,45887.0,45881.0,0.22177332]
["bitfinex","BTCUSD",1649192907516,0.054483,45887.0,45877.0,0.0109]
["bitfinex","BTCUSD",1649192907716,0.049483,45887.0,45877.0,0.0109]
["bitfinex","BTCUSD",1649192907915,0.049483,45887.0,45880.0,0.00052192]
["bitfinex","BTCUSD",1649192908569,0.27552497,45887.0,45880.0,0.00052192]
["bitfinex","BTCUSD",1649192908819,0.049483,45887.0,45880.0,0.00052192]
["bitfinex","BTCUSD",1649192908920,0.049483,45887.0,45877.0,0.29214332]
["bitfinex","BTCUSD",1649192909119,0.049483,45887.0,45881.0,0.00052191]
["bitfinex","BTCUSD",1649192909824,0.33526293,45887.0,45881.0,0.00052191]
["bitfinex","BTCUSD",1649192910120,0.33526293,45887.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649192910321,0.33526293,45887.0,45882.0,0.0005219]
["bitfinex","BTCUSD",1649192911060,0.27945591,45885.0,45882.0,0.0005219]
["bitfinex","BTCUSD",1649192911160,0.38845391,45885.0,45882.0,0.0005219]
["bitfinex","BTCUSD",1649192911360,0.38845391,45885.0,45875.0,0.0109]
["bitfinex","BTCUSD",1649192911563,0.38845391,45885.0,45881.0,0.00052191]
["bitfinex","BTCUSD",1649192912567,0.38845391,45885.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192912766,0.38845391,45885.0,45881.0,0.00052191]
["bitfinex","BTCUSD",1649192913267,0.06349545,45882.0,45881.0,0.00052191]
["bitfinex","BTCUSD",1649192913719,0.06349545,45882.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192913919,0.054498,45883.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192914017,0.054498,45883.0,45879.0,0.00052192]
["bitfinex","BTCUSD",1649192914118,0.06349545,45881.0,45879.0,0.00052192]
["bitfinex","BTCUSD",1649192914221,0.054498,45883.0,45879.0,0.00052192]
["bitfinex","BTCUSD",1649192914319,0.06349545,45881.0,45879.0,0.00052192]
["bitfinex","BTCUSD",1649192914561,0.054498,45883.0,45879.0,0.00052192]
["bitfinex","BTCUSD",1649192914661,0.11799345,45883.0,45879.0,0.00052192]
["bitfinex","BTCUSD",1649192914861,0.054498,45883.0,45879.0,0.00052192]
["bitfinex","BTCUSD",1649192914967,0.054498,45883.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192915163,0.054498,45883.0,45879.0,0.00048253]
["bitfinex","BTCUSD",1649192915313,0.06349545,45881.0,45879.0,0.00048253]
["bitfinex","BTCUSD",1649192916116,0.06349545,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192916215,0.054494,45879.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192916316,0.054494,45879.0,45878.0,0.00048253]
["bitfinex","BTCUSD",1649192917017,0.11798945,45879.0,45878.0,0.00048253]
["bitfinex","BTCUSD",1649192917315,0.11798945,45879.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192917519,0.11798945,45879.0,45876.0,0.00048254]
["bitfinex","BTCUSD",1649192918563,0.11798945,45879.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192918765,0.11798945,45879.0,45875.0,0.00050566]
["bitfinex","BTCUSD",1649192919765,0.11798945,45879.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192919966,0.11798945,45879.0,45875.0,0.00050566]
["bitfinex","BTCUSD",1649192920917,0.11798945,45879.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192921019,0.11798945,45879.0,45875.0,0.32232]
["bitfinex","BTCUSD",1649192921119,0.11798945,45879.0,45875.0,0.00050566]
["bitfinex","BTCUSD",1649192922117,0.11798945,45879.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192922319,0.11798945,45879.0,45875.0,0.00050488]
["bitfinex","BTCUSD",1649192922621,0.054494,45879.0,45876.0,0.2470923]
["bitfinex","BTCUSD",1649192922717,0.0109,45884.0,45876.0,0.2470923]
["bitfinex","BTCUSD",1649192922819,0.05448,45887.0,45876.0,0.2470923]
["bitfinex","BTCUSD",1649192923168,0.00050472,45889.0,45877.0,0.32232]
["bitfinex","BTCUSD",1649192923267,0.00050472,45889.0,45878.0,0.32232]
["bitfinex","BTCUSD",1649192923367,0.0109,45890.0,45876.0,0.42508295]
["bitfinex","BTCUSD",1649192923570,0.0109,45890.0,45879.0,0.00050485]
["bitfinex","BTCUSD",1649192923673,0.00050474,45889.0,45885.0,0.24826724]
["bitfinex","BTCUSD",1649192923970,0.00050474,45889.0,45883.0,0.26263986]
["bitfinex","BTCUSD",1649192924618,0.054478,45889.0,45883.0,0.26263986]
["bitfinex","BTCUSD",1649192924718,0.054478,45889.0,45884.0,0.00050483]
["bitfinex","BTCUSD",1649192924819,0.05498277,45889.0,45879.0,0.054477]
["bitfinex","BTCUSD",1649192925074,0.05498277,45889.0,45880.0,0.31868499]
["bitfinex","BTCUSD",1649192925766,0.054478,45889.0,45880.0,0.31868499]
["bitfinex","BTCUSD",1649192925865,0.054478,45889.0,45880.0,0.55686322]
["bitfinex","BTCUSD",1649192926771,0.054478,45889.0,45880.0,0.31868499]
["bitfinex","BTCUSD",1649192927218,0.00022049,45888.0,45880.0,0.31868499]
["bitfinex","BTCUSD",1649192927320,0.00022049,45888.0,45878.0,0.17799065]
["bitfinex","BTCUSD",1649192928120,0.054478,45889.0,45878.0,0.17799065]
["bitfinex","BTCUSD",1649192928323,0.00022048,45888.0,45878.0,0.17799065]
["bitfinex","BTCUSD",1649192928419,0.00022048,45888.0,45880.0,0.24140757]
["bitfinex","BTCUSD",1649192929322,0.054478,45889.0,45880.0,0.24140757]
["bitfinex","BTCUSD",1649192929568,0.00052183,45888.0,45882.0,0.0005219]
["bitfinex","BTCUSD",1649192930571,0.054478,45889.0,45880.0,0.24140757]
["bitfinex","BTCUSD",1649192930773,0.00052184,45888.0,45882.0,0.00052191]
["bitfinex","BTCUSD",1649192931774,0.054478,45889.0,45884.0,0.22917382]
["bitfinex","BTCUSD",1649192931974,0.00052184,45888.0,45882.0,0.00052191]
["bitfinex","BTCUSD",1649192932527,0.00052184,45888.0,45882.0,0.17851256]
["bitfinex","BTCUSD",1649192932628,0.00052184,45888.0,45882.0,0.00052191]
["bitfinex","BTCUSD",1649192932826,0.00052184,45888.0,45882.0,0.17851256]
["bitfinex","BTCUSD",1649192932930,0.054478,45889.0,45882.0,0.17799065]
["bitfinex","BTCUSD",1649192933076,0.054478,45889.0,45883.0,0.32232]
["bitfinex","BTCUSD",1649192933189,0.00052184,45888.0,45885.0,0.28294744]
["bitfinex","BTCUSD",1649192933992,0.00052184,45888.0,45882.0,0.17851256]
["bitfinex","BTCUSD",1649192934144,0.054478,45889.0,45883.0,0.17799065]
["bitfinex","BTCUSD",1649192934441,0.05497909,45889.0,45883.0,0.17799065]
["bitfinex","BTCUSD",1649192934945,0.05497909,45889.0,45882.0,0.00050117]
["bitfinex","BTCUSD",1649192935049,0.05497909,45889.0,45882.0,0.17849182]
["bitfinex","BTCUSD",1649192935146,0.28300737,45892.0,45882.0,0.17849182]
["bitfinex","BTCUSD",1649192935244,0.31056538,45892.0,45882.0,0.17849182]
["bitfinex","BTCUSD",1649192935344,0.31056538,45892.0,45882.0,0.17799065]
["bitfinex","BTCUSD",1649192935696,0.054478,45889.0,45882.0,0.17799065]
["bitfinex","BTCUSD",1649192935897,0.054478,45889.0,45883.0,0.17799065]
["bitfinex","BTCUSD",1649192936098,0.08203601,45889.0,45883.0,0.17799065]
["bitfinex","BTCUSD",1649192936197,0.08203601,45889.0,45882.0,1.408236]
["bitfinex","BTCUSD",1649192937821,0.08203601,45889.0,45883.0,0.17799065]
["bitfinex","BTCUSD",1649192937920,0.08203601,45889.0,45883.0,0.1782924]
["bitfinex","BTCUSD",1649192938023,0.08203601,45889.0,45883.0,0.00030175]
["bitfinex","BTCUSD",1649192938722,0.08203601,45889.0,45883.0,0.1782924]
["bitfinex","BTCUSD",1649192938925,0.08203601,45889.0,45883.0,0.17799065]
["bitfinex","BTCUSD",1649192939124,0.08203601,45889.0,45884.0,0.00052189]
["bitfinex","BTCUSD",1649192939877,0.054478,45889.0,45884.0,0.00052189]
["bitfinex","BTCUSD",1649192940179,0.08203601,45889.0,45882.0,1.408236]
["bitfinex","BTCUSD",1649192940379,0.08203601,45889.0,45884.0,0.00052189]
["bitfinex","BTCUSD",1649192940979,0.054478,45889.0,45884.0,0.00052189]
["bitfinex","BTCUSD",1649192941375,0.054478,45889.0,45882.0,1.408236]
["bitfinex","BTCUSD",1649192941575,0.054478,45889.0,45884.0,0.00052189]
["bitfinex","BTCUSD",1649192942381,0.26534831,45885.0,45884.0,0.00052189]
["bitfinex","BTCUSD",1649192942483,0.29290632,45885.0,45884.0,0.00052189]
["bitfinex","BTCUSD",1649192942580,0.29290632,45885.0,45881.0,0.17799065]
["bitfinex","BTCUSD",1649192942778,0.29290632,45885.0,45884.0,0.00050059]
["bitfinex","BTCUSD",1649192943731,0.29290632,45885.0,45881.0,0.17799065]
["bitfinex","BTCUSD",1649192943930,0.29290632,45885.0,45882.0,0.0005006]
["bitfinex","BTCUSD",1649192944987,0.29290632,45885.0,45881.0,0.17799065]
["bitfinex","BTCUSD",1649192945188,0.29290632,45885.0,45881.0,0.17849126]
["bitfinex","BTCUSD",1649192945744,0.29290632,45885.0,45881.0,0.00050061]
["bitfinex","BTCUSD",1649192946142,0.29290632,45885.0,45880.0,0.17799065]
["bitfinex","BTCUSD",1649192946341,0.29290632,45885.0,45881.0,0.00048433]
["bitfinex","BTCUSD",1649192947344,0.29290632,45885.0,45881.0,0.17799065]
["bitfinex","BTCUSD",1649192947444,0.02755801,45885.0,45881.0,0.17799065]
["bitfinex","BTCUSD",1649192947544,0.02755801,45885.0,45881.0,0.17847498]
["bitfinex","BTCUSD",1649192948571,0.02755801,45885.0,45881.0,0.17799065]
["bitfinex","BTCUSD",1649192948769,0.02755801,45885.0,45881.0,0.17847498]
["bitfinex","BTCUSD",1649192949770,0.02755801,45885.0,45881.0,0.17799065]
["bitfinex","BTCUSD",1649192949975,0.02755801,45885.0,45881.0,0.17847704]
["bitfinex","BTCUSD",1649192950175,0.108978,45886.0,45881.0,0.17847704]
["bitfinex","BTCUSD",1649192950322,0.108978,45886.0,45881.0,0.00048639]
["bitfinex","BTCUSD",1649192950323,0.02755801,45882.0,45881.0,0.00048639]
["bitfinex","BTCUSD",1649192950921,0.02755801,45882.0,45880.0,0.17799065]
["bitfinex","BTCUSD",1649192951918,0.054486,45883.0,45880.0,0.17799065]
["bitfinex","BTCUSD",1649192952016,0.02755801,45882.0,45880.0,0.17799065]
["bitfinex","BTCUSD",1649192953171,0.02755801,45882.0,45880.0,0.17780284]
["bitfinex","BTCUSD",1649192953321,0.02755801,45882.0,45880.0,0.10280284]
["bitfinex","BTCUSD",1649192953424,0.054486,45883.0,45880.0,0.10280284]
["bitfinex","BTCUSD",1649192953621,0.08204401,45883.0,45880.0,0.10280284]
["bitfinex","BTCUSD",1649192954525,0.08204401,45883.0,45878.0,0.22247639]
["bitfinex","BTCUSD",1649192954727,0.08204401,45883.0,45879.0,0.00048616]
["bitfinex","BTCUSD",1649192955797,0.08204401,45883.0,45878.0,0.22247639]
["bitfinex","BTCUSD",1649192956003,0.08204401,45883.0,45879.0,0.00048616]
["bitfinex","BTCUSD",1649192956748,0.08204401,45883.0,45879.0,0.22296255]
["bitfinex","BTCUSD",1649192956952,0.08204401,45883.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192957200,0.08204401,45883.0,45879.0,0.22296258]
["bitfinex","BTCUSD",1649192958203,0.08204401,45883.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192958402,0.08204401,45883.0,45879.0,0.22296258]
["bitfinex","BTCUSD",1649192959440,0.08204401,45883.0,45878.0,0.22247639]
["bitfinex","BTCUSD",1649192959534,0.02755801,45881.0,45879.0,0.00026605]
["bitfinex","BTCUSD",1649192959635,0.02755801,45881.0,45880.0,0.01102409]
["bitfinex","BTCUSD",1649192960837,0.054486,45883.0,45880.0,0.01102409]
["bitfinex","BTCUSD",1649192960940,0.054486,45883.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192961040,0.02755801,45881.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192961138,0.02755801,45881.0,45880.0,0.04080654]
["bitfinex","BTCUSD",1649192961238,0.02755801,45881.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192961389,0.02755801,45881.0,45880.0,0.02978246]
["bitfinex","BTCUSD",1649192961687,0.08204401,45883.0,45880.0,0.02978246]
["bitfinex","BTCUSD",1649192961787,0.054486,45883.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192961888,0.02755801,45881.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192962038,0.054486,45883.0,45880.0,0.02978246]
["bitfinex","BTCUSD",1649192962139,0.054486,45883.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192962340,0.02755801,45881.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192962438,0.054486,45883.0,45880.0,0.02978246]
["bitfinex","BTCUSD",1649192962539,0.02755801,45881.0,45879.0,0.22247639]
["bitfinex","BTCUSD",1649192962640,0.02755801,45881.0,45880.0,0.02978246]
["bitfinex","BTCUSD",1649192963179,0.02755801,45881.0,45880.0,0.25225885]
["bitfinex","BTCUSD",1649192964078,0.054486,45883.0,45880.0,0.25225885]
["bitfinex","BTCUSD",1649192964181,0.08204401,45883.0,45882.0,0.17818954]
["bitfinex","BTCUSD",1649192964278,0.054486,45883.0,45882.0,0.17818954]
["bitfinex","BTCUSD",1649192964378,0.08204401,45883.0,45882.0,0.17818954]
["bitfinex","BTCUSD",1649192965079,0.00312903,45890.0,45881.0,0.35]
["bitfinex","BTCUSD",1649192965180,0.6538,45889.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192965281,0.7038,45889.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192965581,0.7038,45889.0,45883.0,0.17868796]
["bitfinex","BTCUSD",1649192965683,0.108978,45886.0,45883.0,0.17868796]
["bitfinex","BTCUSD",1649192965883,0.6538,45885.0,45883.0,0.17868796]
["bitfinex","BTCUSD",1649192966535,0.6538,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192967053,0.6538,45885.0,45884.0,0.1782022]
["bitfinex","BTCUSD",1649192968706,0.6538,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192968902,0.6538,45885.0,45884.0,0.1782022]
["bitfinex","BTCUSD",1649192969305,0.6538,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192969506,0.6538,45885.0,45884.0,0.1782022]
["bitfinex","BTCUSD",1649192969608,0.6538,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192969757,0.6538,45885.0,45884.0,0.1782022]
["bitfinex","BTCUSD",1649192969958,0.6538,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192970059,0.6538,45885.0,45884.0,0.1782022]
["bitfinex","BTCUSD",1649192970358,0.6538,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192971325,0.6538,45885.0,45884.0,0.1782022]
["bitfinex","BTCUSD",1649192971729,0.6438,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192972030,0.6438,45885.0,45884.0,0.1782022]
["bitfinex","BTCUSD",1649192972179,0.6438,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192972380,0.6438,45885.0,45884.0,0.1782022]
["bitfinex","BTCUSD",1649192972581,0.6438,45885.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192972881,0.32148006,45884.0,45883.0,0.1782022]
["bitfinex","BTCUSD",1649192972982,0.96528006,45884.0,45882.0,0.00046159]
["bitfinex","BTCUSD",1649192973083,0.32148006,45883.0,45882.0,0.00046159]
["bitfinex","BTCUSD",1649192973181,0.96528006,45883.0,45882.0,0.00046159]
["bitfinex","BTCUSD",1649192973283,0.6874,45883.0,45882.0,0.00046159]
["bitfinex","BTCUSD",1649192973380,0.720496,45883.0,45882.0,0.00046159]
["bitfinex","BTCUSD",1649192973481,0.720496,45883.0,45875.0,0.22247639]
["bitfinex","BTCUSD",1649192973580,0.05451,45882.0,45875.0,0.22247639]
["bitfinex","BTCUSD",1649192973682,0.6438,45881.0,45875.0,0.22247639]
["bitfinex","BTCUSD",1649192973785,0.6874,45881.0,45875.0,0.22247639]
["bitfinex","BTCUSD",1649192973930,0.97628679,45881.0,45874.0,0.26967006]
["bitfinex","BTCUSD",1649192974033,0.6874,45881.0,45875.0,0.22247639]
["bitfinex","BTCUSD",1649192974183,0.6874,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192974531,0.6874,45881.0,45874.0,0.26967006]
["bitfinex","BTCUSD",1649192974630,0.6874,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192975130,0.6874,45881.0,45875.0,0.00030181]
["bitfinex","BTCUSD",1649192975831,0.93512672,45881.0,45875.0,0.00030181]
["bitfinex","BTCUSD",1649192976135,0.93512672,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192976232,0.6874,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192976337,0.6874,45881.0,45876.0,0.0003018]
["bitfinex","BTCUSD",1649192977337,0.6874,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192977537,0.6874,45881.0,45876.0,0.00052154]
["bitfinex","BTCUSD",1649192977887,0.99312904,45881.0,45876.0,0.00052154]
["bitfinex","BTCUSD",1649192978523,0.99312904,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192978722,0.99312904,45881.0,45876.0,0.00052154]
["bitfinex","BTCUSD",1649192979172,0.6874,45881.0,45876.0,0.00052154]
["bitfinex","BTCUSD",1649192979825,0.6874,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192979926,0.6874,45881.0,45876.0,0.0005028]
["bitfinex","BTCUSD",1649192980427,0.9216279,45881.0,45876.0,0.0005028]
["bitfinex","BTCUSD",1649192980929,0.9216279,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192981178,0.9216279,45881.0,45876.0,0.0005028]
["bitfinex","BTCUSD",1649192982231,0.9216279,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192982377,0.6874,45881.0,45876.0,0.0005028]
["bitfinex","BTCUSD",1649192983327,0.6874,45881.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192983476,0.6874,45881.0,45874.0,0.225392]
["bitfinex","BTCUSD",1649192983576,0.6874,45881.0,45876.0,0.00048512]
["bitfinex","BTCUSD",1649192984229,0.6438,45881.0,45876.0,0.00048512]
["bitfinex","BTCUSD",1649192984578,0.6438,45881.0,45874.0,0.225392]
["bitfinex","BTCUSD",1649192984780,0.6438,45881.0,45876.0,0.00048512]
["bitfinex","BTCUSD",1649192985328,0.15,45879.0,45876.0,0.00048512]
["bitfinex","BTCUSD",1649192985431,0.698306,45878.0,45876.0,0.00048512]
["bitfinex","BTCUSD",1649192985781,0.698306,45878.0,45874.0,0.225392]
["bitfinex","BTCUSD",1649192985927,0.698306,45878.0,45875.0,0.00048513]
["bitfinex","BTCUSD",1649192986928,0.698306,45878.0,45874.0,0.225392]
["bitfinex","BTCUSD",1649192987028,0.698306,45878.0,45874.0,0.04719367]
["bitfinex","BTCUSD",1649192987130,0.748306,45878.0,45874.0,0.04767956]
["bitfinex","BTCUSD",1649192987581,0.748306,45878.0,45874.0,0.22587789]
["bitfinex","BTCUSD",1649192987882,0.748306,45878.0,45874.0,0.22087789]
["bitfinex","BTCUSD",1649192988178,0.748306,45878.0,45874.0,0.04219367]
["bitfinex","BTCUSD",1649192988381,0.748306,45878.0,45874.0,0.04267956]
["bitfinex","BTCUSD",1649192988981,0.748306,45878.0,45874.0,0.22087789]
["bitfinex","BTCUSD",1649192989185,0.748306,45878.0,45874.0,0.04267956]
["bitfinex","BTCUSD",1649192989446,0.748306,45878.0,45874.0,0.04219367]
["bitfinex","BTCUSD",1649192989596,0.748306,45878.0,45874.0,0.04264549]
["bitfinex","BTCUSD",1649192989997,0.32182818,45877.0,45874.0,0.04264549]
["bitfinex","BTCUSD",1649192990101,2.2047,45876.0,45871.0,0.14432534]
["bitfinex","BTCUSD",1649192990203,0.00117826,45875.0,45868.0,0.32078811]
["bitfinex","BTCUSD",1649192990302,0.6438,45874.0,45868.0,0.05371799]
["bitfinex","BTCUSD",1649192990450,0.36542818,45873.0,45866.0,0.0018076]
["bitfinex","BTCUSD",1649192990550,0.64371253,45872.0,45866.0,0.0018076]
["bitfinex","BTCUSD",1649192990650,0.64371253,45872.0,45862.0,0.26707012]
["bitfinex","BTCUSD",1649192990749,0.0436,45871.0,45860.0,0.26707012]
["bitfinex","BTCUSD",1649192990951,0.0436,45871.0,45859.0,0.26707012]
["bitfinex","BTCUSD",1649192991098,0.28838447,45868.0,45858.0,0.33272818]
["bitfinex","BTCUSD",1649192991201,0.054526,45866.0,45858.0,0.32182818]
["bitfinex","BTCUSD",1649192991300,0.054526,45866.0,45856.0,0.26707012]
["bitfinex","BTCUSD",1649192991403,0.109049,45864.0,45856.0,0.26707012]
["bitfinex","BTCUSD",1649192991602,0.109049,45864.0,45855.0,0.5888983]
["bitfinex","BTCUSD",1649192991703,0.05,45863.0,45855.0,0.32182818]
["bitfinex","BTCUSD",1649192991800,0.05,45863.0,45854.0,0.38749541]
["bitfinex","BTCUSD",1649192992103,0.05,45863.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192992303,0.05,45863.0,45854.0,0.3387793]
["bitfinex","BTCUSD",1649192992602,0.054524,45861.0,45854.0,0.3387793]
["bitfinex","BTCUSD",1649192992854,0.054524,45861.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192993834,0.054524,45861.0,45854.0,0.40508798]
["bitfinex","BTCUSD",1649192994136,0.054524,45861.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192994436,0.054524,45861.0,45855.0,0.00052168]
["bitfinex","BTCUSD",1649192995142,0.38652807,45865.0,45855.0,0.00052168]
["bitfinex","BTCUSD",1649192995238,0.05,45862.0,45855.0,0.00052168]
["bitfinex","BTCUSD",1649192995338,0.0436,45864.0,45855.0,0.00052168]
["bitfinex","BTCUSD",1649192995442,0.0436,45864.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192995590,0.0436,45864.0,45858.0,0.00052166]
["bitfinex","BTCUSD",1649192995691,0.64371253,45863.0,45858.0,0.00052166]
["bitfinex","BTCUSD",1649192995991,0.054524,45861.0,45858.0,0.00052166]
["bitfinex","BTCUSD",1649192996291,0.15,45860.0,45858.0,0.00052166]
["bitfinex","BTCUSD",1649192996592,0.15,45860.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192996808,0.15,45860.0,45857.0,0.00052167]
["bitfinex","BTCUSD",1649192997144,0.2,45860.0,45857.0,0.00052167]
["bitfinex","BTCUSD",1649192997792,0.2,45860.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192997895,0.10905,45858.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192997995,0.10905,45858.0,45856.0,0.00052167]
["bitfinex","BTCUSD",1649192998143,0.64371253,45857.0,45856.0,0.00052167]
["bitfinex","BTCUSD",1649192998345,0.04920051,45857.0,45856.0,0.00052167]
["bitfinex","BTCUSD",1649192998999,0.04920051,45857.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649192999197,0.04920051,45857.0,45854.0,0.12092637]
["bitfinex","BTCUSD",1649193000250,0.04920051,45857.0,45854.0,0.12042529]
["bitfinex","BTCUSD",1649193001698,0.04920051,45857.0,45853.0,0.00050108]
["bitfinex","BTCUSD",1649193002602,0.04920051,45857.0,45850.0,1.72059754]
["bitfinex","BTCUSD",1649193002701,0.04920051,45857.0,45850.0,2.00775419]
["bitfinex","BTCUSD",1649193002801,0.04920051,45857.0,45853.0,0.0004854]
["bitfinex","BTCUSD",1649193003804,0.04920051,45857.0,45850.0,1.72059754]
["bitfinex","BTCUSD",1649193004007,0.04920051,45857.0,45853.0,0.00026497]
["bitfinex","BTCUSD",1649193004308,0.00223545,45856.0,45853.0,0.00026497]
["bitfinex","BTCUSD",1649193005032,0.00223545,45856.0,45850.0,1.42859822]
["bitfinex","BTCUSD",1649193005133,0.24264688,45856.0,45846.0,0.17803265]
["bitfinex","BTCUSD",1649193005235,0.24264688,45856.0,45852.0,0.00026498]
["bitfinex","BTCUSD",1649193005236,0.0436,45855.0,45852.0,0.00026498]
["bitfinex","BTCUSD",1649193005333,1.354541,45854.0,45845.0,0.00087552]
["bitfinex","BTCUSD",1649193005435,1.35563017,45854.0,45845.0,0.00087552]
["bitfinex","BTCUSD",1649193005536,0.0436,45853.0,45845.0,0.00087552]
["bitfinex","BTCUSD",1649193005633,0.09280051,45853.0,45845.0,0.00087552]
["bitfinex","BTCUSD",1649193005933,1.3,45852.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193006137,0.23414762,45848.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193006285,0.04920051,45847.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193006383,0.10375751,45847.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193007084,0.054554,45846.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193007186,0.04920051,45845.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193007437,1.55,45844.0,45835.0,0.09985785]
["bitfinex","BTCUSD",1649193007535,1.55,45844.0,45833.0,0.17803265]
["bitfinex","BTCUSD",1649193007536,2.26366945,45843.0,45833.0,0.17803265]
["bitfinex","BTCUSD",1649193007640,2.26366945,45843.0,45817.0,0.35609349]
["bitfinex","BTCUSD",1649193007641,3.24226229,45842.0,45817.0,0.35609349]
["bitfinex","BTCUSD",1649193007739,1.22716229,45839.0,45826.0,0.18808021]
["bitfinex","BTCUSD",1649193007837,1.22716229,45839.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193007838,1.34401845,45838.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193007939,1.02716229,45837.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193008035,0.04920051,45836.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193008199,0.0436,45835.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193008298,0.04920051,45834.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193008399,0.06011051,45834.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193008500,0.27200199,45829.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193008602,0.04920051,45828.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193010207,0.22664767,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193010304,0.27584818,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193010403,0.32584818,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193010506,0.36944818,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193010853,0.74296066,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193011054,0.42401918,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193011256,0.7445532,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193011457,0.42561172,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649193014688,0.9,45826.0,45817.0,0.25001207]
["bitfinex","BTCUSD",1649193014788,0.05588244,45824.0,45817.0,0.22001207]
["bitfinex","BTCUSD",1649193014938,0.054571,45824.0,45817.0,0.13700408]
["bitfinex","BTCUSD",1649193015440,0.054571,45824.0,45817.0,0.13200408]
["bitfinex","BTCUSD",1649193015541,0.054571,45824.0,45817.0,0.06200408]
["bitfinex","BTCUSD",1649193015694,0.884571,45824.0,45814.0,0.29717023]
["bitfinex","BTCUSD",1649193015787,0.184571,45824.0,45814.0,0.29717023]
["bitfinex","BTCUSD",1649193017341,0.2842161,45820.0,45814.0,0.29717023]
["bitfinex","BTCUSD",1649193017440,0.054574,45819.0,45814.0,0.29717023]
["bitfinex","BTCUSD",1649193018342,0.1,45836.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193018442,0.0436,45826.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193018546,0.09280051,45826.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193018895,0.04920051,45826.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193019441,0.0445055,45826.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193025245,0.07279379,45830.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193025645,0.65463,45829.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193026697,0.054558,45827.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193026806,0.65463,45826.0,45825.0,0.01127809]
["bitfinex","BTCUSD",1649193029695,0.65463,45826.0,45825.0,0.33736733]
["bitfinex","BTCUSD",1649193030830,0.65463,45826.0,45825.0,0.61283802]
["bitfinex","BTCUSD",1649193031330,0.65463,45826.0,45825.0,0.33736733]
["bitfinex","BTCUSD",1649193035515,0.65463,45826.0,45825.0,0.33544003]
["bitfinex","BTCUSD",1649193038385,0.05978732,45826.0,45825.0,0.33544003]
["bitfinex","BTCUSD",1649193044891,0.05978732,45826.0,45825.0,0.5133579]
["bitfinex","BTCUSD",1649193046459,0.05978732,45826.0,45825.0,0.6133579]
["bitfinex","BTCUSD",1649193046559,0.05978732,45826.0,45825.0,0.43544003]
["bitfinex","BTCUSD",1649193047309,0.05978732,45826.0,45825.0,0.61362038]
["bitfinex","BTCUSD",1649193048412,0.05978732,45826.0,45825.0,0.65783737]
["bitfinex","BTCUSD",1649193050539,0.05978732,45826.0,45825.0,0.70231683]
["bitfinex","BTCUSD",1649193050640,0.05978732,45826.0,45825.0,0.43544003]
["bitfinex","BTCUSD",1649193051238,0.05978732,45826.0,45825.0,0.70295455]
["bitfinex","BTCUSD",1649193051443,0.05978732,45826.0,45825.0,0.43544003]
["bitfinex","BTCUSD",1649193051544,0.05978732,45826.0,45825.0,0.33544003]
["bitfinex","BTCUSD",1649193051640,0.05978732,45826.0,45825.0,0.60295556]
["bitfinex","BTCUSD",1649193052041,0.05978732,45826.0,45825.0,0.33544003]
["bitfinex","BTCUSD",1649193054080,0.05978732,45826.0,45825.0,0.60297316]
["bitfinex","BTCUSD",1649193054630,0.05978732,45826.0,45825.0,0.33544003]
["bitfinex","BTCUSD",1649193055131,0.04664287,45826.0,45825.0,0.33544003]
["bitfinex","BTCUSD",1649193055234,0.44587784,45838.0,45826.0,0.65]
["bitfinex","BTCUSD",1649193055335,0.598,45847.0,45832.0,0.1783546]
["bitfinex","BTCUSD",1649193055443,0.05,45840.0,45831.0,0.1783546]
["bitfinex","BTCUSD",1649193055536,0.159087,45841.0,45834.0,0.24715295]
["bitfinex","BTCUSD",1649193056336,0.65449,45840.0,45836.0,0.30816306]
["bitfinex","BTCUSD",1649193056635,0.054544,45837.0,45836.0,0.30816306]
["bitfinex","BTCUSD",1649193056737,0.709034,45837.0,45836.0,0.30816306]
["bitfinex","BTCUSD",1649193056846,0.709034,45837.0,45833.0,0.1783546]
["bitfinex","BTCUSD",1649193057052,0.709034,45837.0,45832.0,0.1783546]
["bitfinex","BTCUSD",1649193057790,0.96175778,45837.0,45832.0,0.1783546]
["bitfinex","BTCUSD",1649193058089,0.96198033,45837.0,45832.0,0.1783546]
["bitfinex","BTCUSD",1649193058741,0.96198033,45837.0,45826.0,0.01091]
["bitfinex","BTCUSD",1649193058843,0.96198033,45837.0,45827.0,0.1]
["bitfinex","BTCUSD",1649193058994,0.70925655,45837.0,45831.0,0.17836007]
["bitfinex","BTCUSD",1649193059094,0.709034,45837.0,45831.0,0.17836007]
["bitfinex","BTCUSD",1649193059294,0.00051953,45834.0,45831.0,0.17836007]
["bitfinex","BTCUSD",1649193059444,0.65449,45833.0,45831.0,0.17836007]
["bitfinex","BTCUSD",1649193060550,0.65449,45833.0,45832.0,0.17836007]
["bitfinex","BTCUSD",1649193062144,0.65449,45833.0,45831.0,0.17836007]
["bitfinex","BTCUSD",1649193062846,0.65449,45833.0,45832.0,0.17836007]
["bitfinex","BTCUSD",1649193065949,0.65449,45833.0,45830.0,0.46812369]
["bitfinex","BTCUSD",1649193066048,0.65449,45833.0,45831.0,0.32635245]
["bitfinex","BTCUSD",1649193066648,0.65449,45833.0,45832.0,0.17838707]
["bitfinex","BTCUSD",1649193067551,0.65449,45833.0,45832.0,0.18092695]
["bitfinex","BTCUSD",1649193069231,0.65449,45833.0,45832.0,0.00253988]
["bitfinex","BTCUSD",1649193069533,0.65449,45833.0,45832.0,0.18097694]
["bitfinex","BTCUSD",1649193070134,0.65449,45833.0,45832.0,0.00253988]
["bitfinex","BTCUSD",1649193071588,0.65449,45833.0,45832.0,0.00081936]
["bitfinex","BTCUSD",1649193072338,0.65449,45833.0,45832.0,0.17926861]
["bitfinex","BTCUSD",1649193072447,0.65449,45833.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193072543,1.67804458,45832.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193072642,0.054553,45831.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193072739,0.32625518,45830.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193072841,0.32625518,45830.0,45829.0,0.1784658]
["bitfinex","BTCUSD",1649193072842,1.05748779,45830.0,45829.0,0.1784658]
["bitfinex","BTCUSD",1649193072939,0.79214261,45830.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193073042,0.90129161,45830.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193073142,0.89038161,45830.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193073244,0.28190214,45827.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193073342,0.93639214,45827.0,45826.0,0.0004517]
["bitfinex","BTCUSD",1649193073441,0.97999214,45827.0,45825.0,0.00935079]
["bitfinex","BTCUSD",1649193073591,1.20861031,45827.0,45825.0,0.00935079]
["bitfinex","BTCUSD",1649193073891,1.05,45826.0,45820.0,0.1784658]
["bitfinex","BTCUSD",1649193073990,0.65449,45825.0,45820.0,0.1784658]
["bitfinex","BTCUSD",1649193074792,0.709066,45825.0,45820.0,0.1784658]
["bitfinex","BTCUSD",1649193074991,0.759066,45825.0,45820.0,0.1784658]
["bitfinex","BTCUSD",1649193075091,0.759066,45825.0,45819.0,0.1784658]
["bitfinex","BTCUSD",1649193075692,0.70449,45825.0,45819.0,0.1784658]
["bitfinex","BTCUSD",1649193076043,0.70449,45825.0,45820.0,0.1784658]
["bitfinex","BTCUSD",1649193076245,0.70449,45825.0,45819.0,0.1784658]
["bitfinex","BTCUSD",1649193076544,0.70449,45825.0,45818.0,0.1784658]
["bitfinex","BTCUSD",1649193076645,0.70449,45825.0,45819.0,0.1784658]
["bitfinex","BTCUSD",1649193077752,0.00200913,45824.0,45819.0,0.1784658]
["bitfinex","BTCUSD",1649193077850,0.65449,45823.0,45819.0,0.1784658]
["bitfinex","BTCUSD",1649193078049,0.65449,45823.0,45814.0,0.29156832]
["bitfinex","BTCUSD",1649193078050,0.65449,45823.0,45817.0,0.1784658]
["bitfinex","BTCUSD",1649193078498,0.65449,45823.0,45818.0,0.00051966]
["bitfinex","BTCUSD",1649193078598,0.65449,45823.0,45818.0,0.17898546]
["bitfinex","BTCUSD",1649193078798,0.65449,45823.0,45818.0,0.00051966]
["bitfinex","BTCUSD",1649193079456,0.65449,45823.0,45817.0,0.1784658]
["bitfinex","BTCUSD",1649193079654,0.65449,45823.0,45818.0,0.00051966]
["bitfinex","BTCUSD",1649193080657,0.65449,45823.0,45817.0,0.42006996]
["bitfinex","BTCUSD",1649193080912,0.65449,45823.0,45818.0,0.00051966]
["bitfinex","BTCUSD",1649193081860,0.65449,45823.0,45816.0,0.1784658]
["bitfinex","BTCUSD",1649193081958,0.054569,45822.0,45816.0,0.41120514]
["bitfinex","BTCUSD",1649193082061,0.05629082,45822.0,45818.0,0.00051966]
["bitfinex","BTCUSD",1649193083192,0.05629082,45822.0,45814.0,0.1784658]
["bitfinex","BTCUSD",1649193083249,0.05629082,45822.0,45818.0,0.00050835]
["bitfinex","BTCUSD",1649193084304,0.05629082,45822.0,45814.0,0.28853123]
["bitfinex","BTCUSD",1649193084500,0.05739382,45822.0,45818.0,0.00050835]
["bitfinex","BTCUSD",1649193084701,0.00282482,45822.0,45818.0,0.00050835]
["bitfinex","BTCUSD",1649193084900,0.00282482,45822.0,45821.0,0.23721752]
["bitfinex","BTCUSD",1649193085056,0.65731482,45822.0,45821.0,0.23721752]
["bitfinex","BTCUSD",1649193085355,0.18134835,45822.0,45821.0,0.23721752]
["bitfinex","BTCUSD",1649193085651,0.18134835,45822.0,45821.0,0.47543648]
["bitfinex","BTCUSD",1649193087837,0.054554,45827.0,45822.0,0.14436673]
["bitfinex","BTCUSD",1649193089340,0.054554,45827.0,45822.0,0.14484915]
["bitfinex","BTCUSD",1649193089491,0.03197361,45830.0,45822.0,0.14484915]
["bitfinex","BTCUSD",1649193089588,0.03197361,45830.0,45828.0,0.24061771]
["bitfinex","BTCUSD",1649193089891,0.01091,45835.0,45828.0,0.24061771]
["bitfinex","BTCUSD",1649193089990,0.01091,45837.0,45828.0,0.24061771]
["bitfinex","BTCUSD",1649193090092,0.109098,45836.0,45828.0,0.24061771]
["bitfinex","BTCUSD",1649193090243,0.159098,45836.0,45828.0,0.24061771]
["bitfinex","BTCUSD",1649193090698,0.109098,45836.0,45829.0,0.27819199]
["bitfinex","BTCUSD",1649193091247,0.054548,45832.0,45829.0,0.27819199]
["bitfinex","BTCUSD",1649193091550,0.054548,45832.0,45828.0,0.24061771]
["bitfinex","BTCUSD",1649193092803,0.054548,45832.0,45823.0,0.01091]
["bitfinex","BTCUSD",1649193092903,0.05477059,45832.0,45823.0,0.01091]
["bitfinex","BTCUSD",1649193093906,0.054548,45832.0,45823.0,0.01091]
["bitfinex","BTCUSD",1649193094152,0.00051997,45831.0,45825.0,0.00052004]
["bitfinex","BTCUSD",1649193094257,0.10963097,45831.0,45827.0,0.23528514]
["bitfinex","BTCUSD",1649193094355,0.65461,45830.0,45827.0,0.23528514]
["bitfinex","BTCUSD",1649193094486,0.65461,45830.0,45825.0,0.00052004]
["bitfinex","BTCUSD",1649193094686,0.709164,45830.0,45825.0,0.00052004]
["bitfinex","BTCUSD",1649193095137,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193095339,0.709164,45830.0,45825.0,0.00052004]
["bitfinex","BTCUSD",1649193095537,0.709164,45830.0,45825.0,0.27582933]
["bitfinex","BTCUSD",1649193096287,0.709164,45830.0,45825.0,0.27530929]
["bitfinex","BTCUSD",1649193096390,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193096492,0.709164,45830.0,45825.0,0.00052004]
["bitfinex","BTCUSD",1649193097539,0.709164,45830.0,45825.0,0.2886898]
["bitfinex","BTCUSD",1649193097738,0.709164,45830.0,45825.0,0.28920984]
["bitfinex","BTCUSD",1649193098636,0.709164,45830.0,45825.0,0.00052004]
["bitfinex","BTCUSD",1649193098747,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193098886,0.709164,45830.0,45825.0,0.00050812]
["bitfinex","BTCUSD",1649193099890,0.709164,45830.0,45824.0,0.58960569]
["bitfinex","BTCUSD",1649193099991,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193100093,0.709164,45830.0,45825.0,0.00050812]
["bitfinex","BTCUSD",1649193101098,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193101304,0.709164,45830.0,45825.0,0.00050812]
["bitfinex","BTCUSD",1649193102339,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193102534,0.709164,45830.0,45825.0,0.00048919]
["bitfinex","BTCUSD",1649193103539,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193103689,0.709164,45830.0,45825.0,0.00048919]
["bitfinex","BTCUSD",1649193104745,0.709164,45830.0,45824.0,0.57046736]
["bitfinex","BTCUSD",1649193104843,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193104943,0.709164,45830.0,45825.0,0.00048919]
["bitfinex","BTCUSD",1649193105899,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193106149,0.709164,45830.0,45825.0,0.00048285]
["bitfinex","BTCUSD",1649193107100,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193107300,0.709164,45830.0,45825.0,0.00048285]
["bitfinex","BTCUSD",1649193108301,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193108501,0.709164,45830.0,45825.0,0.00048285]
["bitfinex","BTCUSD",1649193109538,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193112198,0.70964721,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193113096,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193113415,0.70964721,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193114320,0.709164,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193114620,0.70964851,45830.0,45824.0,0.29814353]
["bitfinex","BTCUSD",1649193115371,0.70964851,45830.0,45824.0,0.25200136]
["bitfinex","BTCUSD",1649193115571,0.709164,45830.0,45824.0,0.25200136]
["bitfinex","BTCUSD",1649193115772,0.70964851,45830.0,45824.0,0.25200136]
["bitfinex","BTCUSD",1649193116724,0.709164,45830.0,45824.0,0.25200136]
["bitfinex","BTCUSD",1649193116953,0.70964851,45830.0,45824.0,0.25200136]
["bitfinex","BTCUSD",1649193117149,0.70964851,45830.0,45825.0,0.1784658]
["bitfinex","BTCUSD",1649193117796,0.70964851,45830.0,45824.0,0.43046716]
["bitfinex","BTCUSD",1649193117895,0.709164,45830.0,45824.0,0.43046716]
["bitfinex","BTCUSD",1649193118197,0.70964834,45830.0,45824.0,0.43046716]
["bitfinex","BTCUSD",1649193119101,0.709164,45830.0,45824.0,0.43046716]
["bitfinex","BTCUSD",1649193119397,0.70964833,45830.0,45824.0,0.43046716]
["bitfinex","BTCUSD",1649193120105,1.02314894,45830.0,45824.0,0.43046716]
["bitfinex","BTCUSD",1649193120201,1.02314894,45830.0,45824.0,0.42917614]
["bitfinex","BTCUSD",1649193120297,1.02266461,45830.0,45824.0,0.42917614]
["bitfinex","BTCUSD",1649193120550,1.02314894,45830.0,45824.0,0.42917614]
["bitfinex","BTCUSD",1649193120697,1.02314894,45830.0,45825.0,0.1784658]
["bitfinex","BTCUSD",1649193121198,0.109111,45831.0,45827.0,1.2]
["bitfinex","BTCUSD",1649193121299,0.17779718,45835.0,45828.0,0.01091]
["bitfinex","BTCUSD",1649193121402,0.17779718,45836.0,45828.0,0.01091]
["bitfinex","BTCUSD",1649193121500,0.17779718,45837.0,45828.0,0.1893758]
["bitfinex","BTCUSD",1649193121698,0.17779718,45837.0,45829.0,0.32232]
["bitfinex","BTCUSD",1649193121847,0.17779718,45837.0,45828.0,0.2439108]
["bitfinex","BTCUSD",1649193121948,0.7442,45843.0,45833.0,0.17835966]
["bitfinex","BTCUSD",1649193122047,0.22241331,45844.0,45833.0,0.17835966]
["bitfinex","BTCUSD",1649193122148,0.22241331,45845.0,45834.0,0.17835966]
["bitfinex","BTCUSD",1649193122250,0.24875627,45845.0,45834.0,0.44842038]
["bitfinex","BTCUSD",1649193122448,0.47116958,45845.0,45834.0,0.44842038]
["bitfinex","BTCUSD",1649193122548,0.24875627,45845.0,45834.0,0.44842038]
["bitfinex","BTCUSD",1649193122848,0.29875627,45845.0,45834.0,0.44842038]
["bitfinex","BTCUSD",1649193122949,0.24875627,45845.0,45834.0,0.44842038]
["bitfinex","BTCUSD",1649193123249,0.24875627,45845.0,45835.0,0.17835966]
["bitfinex","BTCUSD",1649193123652,0.054531,45849.0,45836.0,0.02482611]
["bitfinex","BTCUSD",1649193123751,0.65441,45848.0,45837.0,0.17835966]
["bitfinex","BTCUSD",1649193124003,0.65441,45848.0,45836.0,0.20318577]
["bitfinex","BTCUSD",1649193124202,0.00022225,45845.0,45836.0,0.20318577]
["bitfinex","BTCUSD",1649193124300,0.00022225,45845.0,45837.0,0.17835966]
["bitfinex","BTCUSD",1649193124485,0.00022225,45845.0,45835.0,0.23288966]
["bitfinex","BTCUSD",1649193124735,0.00022225,45845.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649193125136,0.26948947,45847.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649193125334,0.0005199,45843.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649193125837,0.0005199,45843.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193126335,0.054534,45845.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193126536,0.00051989,45844.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193127537,0.054534,45845.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193127742,0.00051989,45844.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193128793,0.26948947,45847.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193128994,0.0999,45843.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193129293,0.00051989,45844.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193129945,0.26948947,45847.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193130045,0.65441,45848.0,45840.0,0.2191486]
["bitfinex","BTCUSD",1649193130146,0.00049923,45844.0,45840.0,0.2736706]
["bitfinex","BTCUSD",1649193130247,0.00049923,45844.0,45840.0,0.07934487]
["bitfinex","BTCUSD",1649193130349,0.00049923,45844.0,45842.0,0.26689933]
["bitfinex","BTCUSD",1649193130550,0.00049923,45844.0,45842.0,0.31689933]
["bitfinex","BTCUSD",1649193130651,0.00049923,45844.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193130752,0.00049923,45844.0,45842.0,0.26689933]
["bitfinex","BTCUSD",1649193130851,0.00049923,45844.0,45843.0,0.32232]
["bitfinex","BTCUSD",1649193131152,0.65441,45848.0,45842.0,0.26689933]
["bitfinex","BTCUSD",1649193131453,0.00049922,45846.0,45842.0,0.26689933]
["bitfinex","BTCUSD",1649193131554,0.00049922,45846.0,45843.0,0.32232]
["bitfinex","BTCUSD",1649193132294,0.65441,45848.0,45843.0,0.32232]
["bitfinex","BTCUSD",1649193132388,0.65441,45848.0,45842.0,0.26689933]
["bitfinex","BTCUSD",1649193132590,0.00049921,45847.0,45843.0,0.32232]
["bitfinex","BTCUSD",1649193132790,0.00049921,45847.0,45843.0,0.42232]
["bitfinex","BTCUSD",1649193132888,0.00049921,45847.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649193133539,0.65441,45848.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649193133840,0.6548945,45848.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649193134041,0.6548945,45848.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193134743,0.65441,45848.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193134944,0.6548945,45848.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193135890,0.65441,45848.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193136188,0.65489413,45848.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193136841,0.65489413,45848.0,45844.0,0.32232]
["bitfinex","BTCUSD",1649193137043,0.65489413,45848.0,45844.0,0.1]
["bitfinex","BTCUSD",1649193137142,0.65441,45848.0,45844.0,0.1]
["bitfinex","BTCUSD",1649193137340,0.65489262,45848.0,45844.0,0.1]
["bitfinex","BTCUSD",1649193138143,0.65489262,45848.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193138392,0.65441,45848.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193138594,0.65489262,45848.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649193138798,0.65489262,45848.0,45844.0,0.32232]
["bitfinex","BTCUSD",1649193138996,0.65489262,45848.0,45844.0,0.476838]
["bitfinex","BTCUSD",1649193139539,0.65441,45848.0,45844.0,0.476838]
["bitfinex","BTCUSD",1649193139837,0.65489262,45848.0,45844.0,0.476838]
["bitfinex","BTCUSD",1649193140041,0.65489262,45848.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649193140249,0.65489262,45848.0,45846.0,0.32232]
["bitfinex","BTCUSD",1649193140341,0.65489262,45848.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649193140741,0.65441,45848.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649193141493,0.65441,45848.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649193141592,0.65441,45848.0,45846.0,0.32232]
["bitfinex","BTCUSD",1649193141694,0.65441,45848.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649193142098,0.65441,45848.0,45847.0,0.33323]
["bitfinex","BTCUSD",1649193142195,0.65441,45848.0,45847.0,0.11091]
["bitfinex","BTCUSD",1649193142397,0.65441,45848.0,45847.0,0.1]
["bitfinex","BTCUSD",1649193142495,0.65441,45848.0,45847.0,0.42232]
["bitfinex","BTCUSD",1649193142694,0.65441,45848.0,45847.0,0.1]
["bitfinex","BTCUSD",1649193142794,0.65441,45848.0,45847.0,0.42232]
["bitfinex","BTCUSD",1649193143198,0.65441,45848.0,45847.0,0.1]
["bitfinex","BTCUSD",1649193143297,0.65441,45848.0,45847.0,0.32232]
["bitfinex","BTCUSD",1649193143498,0.65441,45848.0,45847.0,0.42232]
["bitfinex","BTCUSD",1649193144949,0.05981124,45848.0,45847.0,0.42232]
["bitfinex","BTCUSD",1649193145051,0.05981124,45848.0,45847.0,0.43323]
["bitfinex","BTCUSD",1649193145399,0.01,45904.0,45858.0,0.13678377]
["bitfinex","BTCUSD",1649193145501,0.057616,45861.0,45858.0,0.13678377]
["bitfinex","BTCUSD",1649193146402,0.057616,45861.0,45858.0,0.43928311]
["bitfinex","BTCUSD",1649193146602,0.057616,45861.0,45858.0,0.13678377]
["bitfinex","BTCUSD",1649193147042,0.26711338,45859.0,45858.0,0.13678377]
["bitfinex","BTCUSD",1649193151196,0.05810089,45861.0,45858.0,0.13678377]
["bitfinex","BTCUSD",1649193151299,0.00358489,45861.0,45858.0,0.13678377]
["bitfinex","BTCUSD",1649193151546,0.0031,45861.0,45858.0,0.13678377]
["bitfinex","BTCUSD",1649193152049,0.0031,45861.0,45858.0,0.19128477]
["bitfinex","BTCUSD",1649193152149,0.0031,45861.0,45859.0,0.32232]
["bitfinex","BTCUSD",1649193152349,0.0031,45861.0,45859.0,0.55260819]
["bitfinex","BTCUSD",1649193154796,0.0031,45861.0,45860.0,0.3253838]
["bitfinex","BTCUSD",1649193154891,0.0031,45861.0,45860.0,0.6477038]
["bitfinex","BTCUSD",1649193156850,0.0031,45861.0,45860.0,0.7477038]
["bitfinex","BTCUSD",1649193157647,0.0031,45861.0,45860.0,0.4253838]
["bitfinex","BTCUSD",1649193158302,0.0031,45861.0,45860.0,0.7477038]
["bitfinex","BTCUSD",1649193158396,0.0031,45861.0,45860.0,0.4253838]
["bitfinex","BTCUSD",1649193158496,0.0031,45861.0,45860.0,0.6477038]
["bitfinex","BTCUSD",1649193158697,0.0031,45861.0,45860.0,0.3253838]
["bitfinex","BTCUSD",1649193158900,0.0031,45861.0,45860.0,0.6477038]
["bitfinex","BTCUSD",1649193159499,0.0031,45861.0,45860.0,0.3253838]
["bitfinex","BTCUSD",1649193159749,0.0031,45861.0,45860.0,0.4253838]
["bitfinex","BTCUSD",1649193159949,0.0031,45861.0,45860.0,0.7586038]
["bitfinex","BTCUSD",1649193160251,0.0031,45861.0,45860.0,0.4362838]
["bitfinex","BTCUSD",1649193160953,0.0031,45861.0,45860.0,0.7586038]
["bitfinex","BTCUSD",1649193161053,0.0031,45861.0,45860.0,0.8086038]
["bitfinex","BTCUSD",1649193161152,0.0031,45861.0,45860.0,0.4862838]
["bitfinex","BTCUSD",1649193161252,0.0031,45861.0,45860.0,0.8086038]
["bitfinex","BTCUSD",1649193161353,0.0031,45861.0,45860.0,0.4862838]
["bitfinex","BTCUSD",1649193161457,0.0031,45861.0,45860.0,0.8086038]
["bitfinex","BTCUSD",1649193162532,0.0031,45861.0,45860.0,0.4862838]
["bitfinex","BTCUSD",1649193162732,0.0031,45861.0,45860.0,0.8086038]
["bitfinex","BTCUSD",1649193165035,0.00049549,45863.0,45861.0,0.32232]
["bitfinex","BTCUSD",1649193165136,0.00049549,45863.0,45862.0,0.4452658]
["bitfinex","BTCUSD",1649193165236,0.00049549,45863.0,45862.0,0.7675858]
["bitfinex","BTCUSD",1649193165338,0.00049549,45863.0,45862.0,0.9175858]
["bitfinex","BTCUSD",1649193165897,0.00049549,45863.0,45862.0,1.13797893]
["bitfinex","BTCUSD",1649193165999,0.001354,45864.0,45862.0,1.13797893]
["bitfinex","BTCUSD",1649193166098,0.001354,45864.0,45863.0,0.6477038]
["bitfinex","BTCUSD",1649193166201,0.001354,45864.0,45863.0,0.6586038]
["bitfinex","BTCUSD",1649193166298,0.001354,45864.0,45863.0,0.7586038]
["bitfinex","BTCUSD",1649193171756,0.00379251,45873.0,45864.0,1.55]
["bitfinex","BTCUSD",1649193171862,0.00379251,45873.0,45865.0,0.442175]
["bitfinex","BTCUSD",1649193171958,0.00379251,45873.0,45867.0,0.17]
["bitfinex","BTCUSD",1649193172056,0.002,45873.0,45867.0,0.8286038]
["bitfinex","BTCUSD",1649193172257,0.002,45873.0,45867.0,1.25299431]
["bitfinex","BTCUSD",1649193172355,0.002,45873.0,45867.0,1.43110217]
["bitfinex","BTCUSD",1649193172457,0.002,45873.0,45867.0,1.25299431]
["bitfinex","BTCUSD",1649193173005,0.002,45873.0,45867.0,1.37299431]
["bitfinex","BTCUSD",1649193173797,0.002,45873.0,45867.0,1.47299431]
["bitfinex","BTCUSD",1649193174200,0.002,45873.0,45867.0,1.1486038]
["bitfinex","BTCUSD",1649193174750,0.00022162,45870.0,45867.0,2.0137038]
["bitfinex","BTCUSD",1649193175203,0.00022162,45870.0,45867.0,2.33804834]
["bitfinex","BTCUSD",1649193175604,0.002,45873.0,45867.0,2.33804834]
["bitfinex","BTCUSD",1649193175904,0.00052155,45870.0,45867.0,2.33804834]
["bitfinex","BTCUSD",1649193176205,0.00052155,45870.0,45867.0,2.0137038]
["bitfinex","BTCUSD",1649193176505,0.00115103,45868.0,45867.0,2.0137038]
["bitfinex","BTCUSD",1649193177178,0.00115103,45868.0,45867.0,2.37125015]
["bitfinex","BTCUSD",1649193181253,0.00115103,45868.0,45867.0,2.20125015]
["bitfinex","BTCUSD",1649193181403,0.00115103,45868.0,45867.0,2.21227159]
["bitfinex","BTCUSD",1649193181805,0.00865103,45874.0,45870.0,0.71957272]
["bitfinex","BTCUSD",1649193181904,0.00865103,45874.0,45873.0,0.01102264]
["bitfinex","BTCUSD",1649193182003,0.00865103,45874.0,45873.0,0.58156906]
["bitfinex","BTCUSD",1649193182157,0.00865103,45874.0,45873.0,1.05695286]
["bitfinex","BTCUSD",1649193182256,0.00365103,45874.0,45873.0,1.10695286]
["bitfinex","BTCUSD",1649193185044,0.00140576,45874.0,45873.0,1.10695286]
["bitfinex","BTCUSD",1649193185145,0.0151,45889.0,45874.0,1.88]
["bitfinex","BTCUSD",1649193185300,0.0151,45889.0,45879.0,0.32232]
["bitfinex","BTCUSD",1649193185395,0.65382,45888.0,45887.0,0.32232]
["bitfinex","BTCUSD",1649193185494,0.65382,45888.0,45887.0,0.49389069]
["bitfinex","BTCUSD",1649193185643,0.65382,45888.0,45887.0,0.322209]
["bitfinex","BTCUSD",1649193185842,0.65382,45888.0,45887.0,0.422209]
["bitfinex","BTCUSD",1649193186143,0.65382,45888.0,45887.0,0.88720793]
["bitfinex","BTCUSD",1649193186446,0.65382,45888.0,45887.0,0.94166993]
["bitfinex","BTCUSD",1649193186646,0.65382,45888.0,45887.0,1.14542938]
["bitfinex","BTCUSD",1649193186845,0.65382,45888.0,45887.0,1.31542938]
["bitfinex","BTCUSD",1649193188298,0.65382,45888.0,45887.0,1.11166993]
["bitfinex","BTCUSD",1649193191304,0.65382,45888.0,45887.0,1.16166993]
["bitfinex","BTCUSD",1649193193146,0.65382,45888.0,45887.0,1.17256993]
["bitfinex","BTCUSD",1649193193247,0.65382,45888.0,45887.0,1.22256993]
["bitfinex","BTCUSD",1649193193447,0.65382,45888.0,45887.0,1.23128493]
["bitfinex","BTCUSD",1649193193748,0.65382,45888.0,45887.0,1.22256993]
["bitfinex","BTCUSD",1649193194554,0.65382,45888.0,45887.0,1.16810793]
["bitfinex","BTCUSD",1649193197451,0.65382,45888.0,45887.0,1.17682293]
["bitfinex","BTCUSD",1649193197653,0.65382,45888.0,45887.0,1.16810793]
["bitfinex","BTCUSD",1649193198702,0.65373639,45888.0,45887.0,1.16810793]
["bitfinex","BTCUSD",1649193201857,0.65373639,45888.0,45887.0,1.20110793]
["bitfinex","BTCUSD",1649193204208,0.6451845,45888.0,45887.0,1.20110793]
["bitfinex","BTCUSD",1649193205110,0.36591388,45888.0,45887.0,1.20110793]
["bitfinex","BTCUSD",1649193205313,0.36591388,45888.0,45887.0,1.20982293]
["bitfinex","BTCUSD",1649193205614,0.36591388,45888.0,45887.0,1.20110793]
["bitfinex","BTCUSD",1649193209229,0.36591388,45888.0,45887.0,1.20982293]
["bitfinex","BTCUSD",1649193209531,0.36591388,45888.0,45887.0,1.19020793]
["bitfinex","BTCUSD",1649193210995,0.36591388,45888.0,45887.0,1.51442926]
["bitfinex","BTCUSD",1649193213209,0.36591388,45888.0,45887.0,1.52314426]
["bitfinex","BTCUSD",1649193213503,0.36591388,45888.0,45887.0,1.51442926]
["bitfinex","BTCUSD",1649193220952,0.36591388,45888.0,45887.0,1.73673486]
["bitfinex","BTCUSD",1649193221556,0.36591388,45888.0,45887.0,1.51442926]
["bitfinex","BTCUSD",1649193221810,0.36591388,45888.0,45887.0,1.26775977]
["bitfinex","BTCUSD",1649193221954,0.36591388,45888.0,45887.0,1.49033756]
["bitfinex","BTCUSD",1649193223448,0.36591388,45888.0,45887.0,1.26775977]
["bitfinex","BTCUSD",1649193224650,0.36591388,45888.0,45887.0,1.04943033]
["bitfinex","BTCUSD",1649193224749,0.36591388,45888.0,45887.0,1.01643033]
["bitfinex","BTCUSD",1649193225151,0.26578549,45888.0,45887.0,1.01643033]
["bitfinex","BTCUSD",1649193225252,0.26578549,45888.0,45887.0,1.34384099]
["bitfinex","BTCUSD",1649193226401,0.26578549,45888.0,45887.0,1.68867454]
["bitfinex","BTCUSD",1649193226602,0.26578549,45888.0,45887.0,1.95376039]
["bitfinex","BTCUSD",1649193227004,0.26578549,45888.0,45887.0,2.22092219]
["bitfinex","BTCUSD",1649193227602,0.26578549,45888.0,45887.0,1.95376039]
["bitfinex","BTCUSD",1649193227703,0.26578549,45888.0,45887.0,2.22075816]
["bitfinex","BTCUSD",1649193228153,0.26578549,45888.0,45887.0,1.95376039]
["bitfinex","BTCUSD",1649193228253,0.26578549,45888.0,45887.0,2.22077182]
["bitfinex","BTCUSD",1649193230125,0.26578549,45888.0,45887.0,1.95376039]
["bitfinex","BTCUSD",1649193234208,0.26578549,45888.0,45887.0,1.66338984]
["bitfinex","BTCUSD",1649193235107,0.26578549,45888.0,45887.0,1.95709632]
["bitfinex","BTCUSD",1649193235611,0.26578549,45888.0,45887.0,1.66338984]
["bitfinex","BTCUSD",1649193235758,0.26578549,45888.0,45887.0,2.073627]
["bitfinex","BTCUSD",1649193236565,0.26578549,45888.0,45887.0,2.34133046]
["bitfinex","BTCUSD",1649193238261,0.26578549,45888.0,45887.0,2.29133046]
["bitfinex","BTCUSD",1649193239310,0.26578549,45888.0,45887.0,1.97974521]
["bitfinex","BTCUSD",1649193240162,0.09380596,45888.0,45887.0,1.97974521]
["bitfinex","BTCUSD",1649193240263,0.00683345,45888.0,45887.0,1.98845921]
["bitfinex","BTCUSD",1649193240369,0.0151,45889.0,45888.0,1.55]
["bitfinex","BTCUSD",1649193240463,0.0151,45889.0,45888.0,2.80596091]
["bitfinex","BTCUSD",1649193240563,0.0151,45889.0,45888.0,2.90596091]
["bitfinex","BTCUSD",1649193240732,0.0131,45889.0,45888.0,2.90596091]
["bitfinex","BTCUSD",1649193240932,0.00645462,45890.0,45888.0,2.90596091]
["bitfinex","BTCUSD",1649193241031,0.00645462,45890.0,45889.0,1.41916685]
["bitfinex","BTCUSD",1649193241131,0.00645462,45890.0,45889.0,1.58916685]
["bitfinex","BTCUSD",1649193241237,0.00645462,45890.0,45889.0,2.43868633]
["bitfinex","BTCUSD",1649193241433,0.002,45891.0,45889.0,2.43868633]
["bitfinex","BTCUSD",1649193241532,0.002,45891.0,45890.0,2.97305937]
["bitfinex","BTCUSD",1649193241836,0.002,45891.0,45890.0,3.07305937]
["bitfinex","BTCUSD",1649193242035,0.002,45891.0,45890.0,3.17305937]
["bitfinex","BTCUSD",1649193242136,0.002,45891.0,45890.0,3.39862879]
["bitfinex","BTCUSD",1649193242237,0.002,45891.0,45890.0,3.52074612]
["bitfinex","BTCUSD",1649193242436,0.002,45891.0,45890.0,1.97074612]
["bitfinex","BTCUSD",1649193243636,0.002,45891.0,45890.0,2.47074612]
["bitfinex","BTCUSD",1649193244338,0.002,45891.0,45890.0,1.80564612]
["bitfinex","BTCUSD",1649193245049,0.002,45891.0,45890.0,1.70564612]
["bitfinex","BTCUSD",1649193245302,0.0014685,45896.0,45892.0,0.054445]
["bitfinex","BTCUSD",1649193245450,0.0014685,45896.0,45895.0,0.51699846]
["bitfinex","BTCUSD",1649193245554,0.0014685,45896.0,45895.0,1.15988252]
["bitfinex","BTCUSD",1649193245652,0.0014685,45896.0,45895.0,1.25988252]
["bitfinex","BTCUSD",1649193246903,0.0014685,45896.0,45895.0,0.993078]
["bitfinex","BTCUSD",1649193249700,0.0014685,45896.0,45895.0,1.21528353]
["bitfinex","BTCUSD",1649193250404,0.0014685,45896.0,45895.0,0.993078]
["bitfinex","BTCUSD",1649193253182,0.0014685,45896.0,45895.0,1.21526411]
["bitfinex","BTCUSD",1649193254034,0.0014685,45896.0,45895.0,1.21524564]
["bitfinex","BTCUSD",1649193254133,0.0014685,45896.0,45895.0,1.16524564]
["bitfinex","BTCUSD",1649193254234,0.0014685,45896.0,45895.0,1.20988252]
["bitfinex","BTCUSD",1649193254635,0.0014685,45896.0,45895.0,0.943078]
["bitfinex","BTCUSD",1649193254734,0.0014685,45896.0,45895.0,1.53316179]
["bitfinex","BTCUSD",1649193257100,0.0014685,45896.0,45895.0,1.26660086]
["bitfinex","BTCUSD",1649193257198,0.0014685,45896.0,45895.0,1.53316179]
["bitfinex","BTCUSD",1649193258856,0.0014685,45896.0,45895.0,1.26660086]
["bitfinex","BTCUSD",1649193259106,0.0014685,45896.0,45895.0,1.31660086]
["bitfinex","BTCUSD",1649193259448,0.0014685,45896.0,45895.0,1.58316179]
["bitfinex","BTCUSD",1649193259648,0.0014685,45896.0,45895.0,0.993078]
["bitfinex","BTCUSD",1649193261405,0.0014685,45896.0,45895.0,1.25963893]
["bitfinex","BTCUSD",1649193261503,0.0014685,45896.0,45895.0,1.31660802]
["bitfinex","BTCUSD",1649193262458,0.0014685,45896.0,45895.0,0.993078]
["bitfinex","BTCUSD",1649193263227,0.0014685,45896.0,45895.0,1.25963893]
["bitfinex","BTCUSD",1649193263530,0.0014685,45896.0,45895.0,1.59406212]
["bitfinex","BTCUSD",1649193263628,0.0014685,45896.0,45895.0,1.32750119]
["bitfinex","BTCUSD",1649193263728,0.0014685,45896.0,45895.0,1.42750119]
["bitfinex","BTCUSD",1649193263828,0.0031,45899.0,45895.0,1.42750119]
["bitfinex","BTCUSD",1649193263932,0.29206125,45914.0,45905.0,0.50410407]
["bitfinex","BTCUSD",1649193264031,0.29206125,45914.0,45906.0,0.64828854]
["bitfinex","BTCUSD",1649193264129,0.2,45913.0,45906.0,0.322209]
["bitfinex","BTCUSD",1649193264232,0.2,45913.0,45906.0,0.422209]
["bitfinex","BTCUSD",1649193265231,0.2,45913.0,45908.0,0.322209]
["bitfinex","BTCUSD",1649193267856,0.29206125,45914.0,45908.0,0.322209]
["bitfinex","BTCUSD",1649193268309,0.29206125,45914.0,45908.0,0.422209]
["bitfinex","BTCUSD",1649193268507,0.00052128,45911.0,45908.0,0.422209]
["bitfinex","BTCUSD",1649193269368,0.29206125,45914.0,45908.0,0.422209]
["bitfinex","BTCUSD",1649193269661,0.00052128,45911.0,45908.0,0.422209]
["bitfinex","BTCUSD",1649193270362,0.00052128,45911.0,45908.0,0.74859716]
["bitfinex","BTCUSD",1649193270561,0.0011,45916.0,45908.0,0.74859716]
["bitfinex","BTCUSD",1649193270802,0.00052128,45911.0,45908.0,0.74859716]
["bitfinex","BTCUSD",1649193271808,0.0011,45916.0,45908.0,0.74859716]
["bitfinex","BTCUSD",1649193272108,0.00052128,45911.0,45908.0,0.422209]
["bitfinex","BTCUSD",1649193273010,0.2011,45916.0,45908.0,0.422209]
["bitfinex","BTCUSD",1649193273211,0.0005001,45911.0,45908.0,0.422209]
["bitfinex","BTCUSD",1649193274211,0.0011,45916.0,45908.0,0.74859716]
["bitfinex","BTCUSD",1649193274482,0.0005001,45911.0,45908.0,0.80303716]
["bitfinex","BTCUSD",1649193274882,0.15474209,45917.0,45908.0,0.80303716]
["bitfinex","BTCUSD",1649193276736,0.15474209,45917.0,45908.0,0.80287036]
["bitfinex","BTCUSD",1649193276835,0.00048491,45915.0,45908.0,0.80287036]
["bitfinex","BTCUSD",1649193277039,0.00048491,45915.0,45908.0,0.74843036]
["bitfinex","BTCUSD",1649193277837,0.15474209,45917.0,45908.0,0.74843036]
["bitfinex","BTCUSD",1649193278039,0.00048491,45914.0,45908.0,0.74843036]
["bitfinex","BTCUSD",1649193279051,0.00549376,45916.0,45908.0,0.74843036]
["bitfinex","BTCUSD",1649193279248,0.00048492,45913.0,45908.0,0.74843036]
["bitfinex","BTCUSD",1649193279750,0.00048492,45913.0,45908.0,0.4220422]
["bitfinex","BTCUSD",1649193280152,0.00048492,45913.0,45908.0,0.4764812]
["bitfinex","BTCUSD",1649193280254,0.00549376,45916.0,45908.0,0.4764812]
["bitfinex","BTCUSD",1649193280349,0.15474209,45917.0,45908.0,0.80243198]
["bitfinex","BTCUSD",1649193280551,0.00048547,45913.0,45908.0,0.80243198]
["bitfinex","BTCUSD",1649193281404,0.15474209,45917.0,45908.0,0.80243198]
["bitfinex","BTCUSD",1649193281703,0.00048547,45913.0,45908.0,0.80243198]
["bitfinex","BTCUSD",1649193281956,0.00048547,45913.0,45908.0,0.85243198]
["bitfinex","BTCUSD",1649193282062,0.00048547,45913.0,45908.0,0.87721955]
["bitfinex","BTCUSD",1649193282657,0.15474209,45917.0,45908.0,0.87721955]
["bitfinex","BTCUSD",1649193282907,0.00048547,45913.0,45908.0,0.87721955]
["bitfinex","BTCUSD",1649193283807,0.15474209,45917.0,45908.0,0.87721955]
["bitfinex","BTCUSD",1649193284158,0.00048544,45913.0,45908.0,0.87721955]
["bitfinex","BTCUSD",1649193284957,0.15474209,45917.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193285059,0.00274688,45916.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193285158,0.00274688,45916.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193285258,0.00274688,45916.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193285731,0.20274688,45916.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193285931,0.00274688,45916.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193286982,0.15474209,45917.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193288888,0.15522751,45917.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193289189,0.00274663,45915.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193289292,0.00274663,45915.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193289460,0.00274663,45915.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193289515,0.00274663,45915.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193289819,0.00274663,45915.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193289917,0.00274663,45915.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193291472,0.15797438,45917.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193291973,0.15797438,45917.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193292072,0.15797438,45917.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193292172,0.15748897,45917.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193292273,0.15748897,45917.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193292873,0.15748897,45917.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193292974,0.15748897,45917.0,45915.0,0.322061]
["bitfinex","BTCUSD",1649193293075,0.15748897,45917.0,45913.0,0.04751456]
["bitfinex","BTCUSD",1649193293518,0.15748897,45917.0,45915.0,0.322061]
["bitfinex","BTCUSD",1649193293619,0.15748897,45917.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193293820,0.00274663,45915.0,45914.0,0.322061]
["bitfinex","BTCUSD",1649193294071,0.10523265,45909.0,45908.0,0.67839614]
["bitfinex","BTCUSD",1649193294171,0.10523265,45909.0,45908.0,0.67450936]
["bitfinex","BTCUSD",1649193294269,0.10523265,45909.0,45908.0,0.67460438]
["bitfinex","BTCUSD",1649193294470,0.10523265,45909.0,45908.0,0.83411959]
["bitfinex","BTCUSD",1649193295624,0.10523265,45909.0,45908.0,0.322064]
["bitfinex","BTCUSD",1649193295827,0.10523265,45909.0,45908.0,0.49981791]
["bitfinex","BTCUSD",1649193296124,0.10523265,45909.0,45908.0,0.322064]
["bitfinex","BTCUSD",1649193296427,0.10523265,45909.0,45906.0,0.17775391]
["bitfinex","BTCUSD",1649193296428,0.30523265,45909.0,45906.0,0.17775391]
["bitfinex","BTCUSD",1649193296625,0.55388121,45908.0,45904.0,0.17775391]
["bitfinex","BTCUSD",1649193296833,0.55388121,45908.0,45902.0,0.17775391]
["bitfinex","BTCUSD",1649193296970,0.55388121,45908.0,45901.0,0.17775391]
["bitfinex","BTCUSD",1649193297220,0.55388121,45908.0,45900.0,0.17775391]
["bitfinex","BTCUSD",1649193297518,0.23948747,45901.0,45900.0,0.49981791]
["bitfinex","BTCUSD",1649193297617,0.23948747,45901.0,45900.0,0.322064]
["bitfinex","BTCUSD",1649193297865,0.23948747,45901.0,45900.0,0.49981791]
["bitfinex","BTCUSD",1649193298066,0.23948747,45901.0,45900.0,0.64981791]
["bitfinex","BTCUSD",1649193298366,0.23948747,45901.0,45900.0,0.472064]
["bitfinex","BTCUSD",1649193299321,0.23948747,45901.0,45900.0,0.64981791]
["bitfinex","BTCUSD",1649193299420,0.23948747,45901.0,45900.0,0.472064]
["bitfinex","BTCUSD",1649193299520,0.23948747,45901.0,45900.0,0.05]
["bitfinex","BTCUSD",1649193299622,0.23948747,45901.0,45899.0,0.05]
["bitfinex","BTCUSD",1649193299720,0.23948747,45901.0,45898.0,0.22827569]
["bitfinex","BTCUSD",1649193300171,0.23948747,45901.0,45898.0,0.17827569]
["bitfinex","BTCUSD",1649193300371,0.23948747,45901.0,45899.0,0.322064]
["bitfinex","BTCUSD",1649193300474,0.23948747,45901.0,45898.0,0.17827569]
["bitfinex","BTCUSD",1649193300622,0.23948747,45901.0,45897.0,0.17775391]
["bitfinex","BTCUSD",1649193300774,0.23948747,45901.0,45898.0,0.00052178]
["bitfinex","BTCUSD",1649193301823,0.23948747,45901.0,45897.0,0.05]
["bitfinex","BTCUSD",1649193302020,0.23948747,45901.0,45897.0,0.00052179]
["bitfinex","BTCUSD",1649193303023,0.23948747,45901.0,45896.0,0.22775391]
["bitfinex","BTCUSD",1649193303224,0.23948747,45901.0,45897.0,0.00050107]
["bitfinex","BTCUSD",1649193303624,0.00281458,45900.0,45897.0,0.00050107]
["bitfinex","BTCUSD",1649193304174,0.00281458,45900.0,45894.0,0.22775391]
["bitfinex","BTCUSD",1649193304514,0.00281458,45900.0,45896.0,0.00050107]
["bitfinex","BTCUSD",1649193305264,0.322064,45899.0,45896.0,0.00050107]
["bitfinex","BTCUSD",1649193305365,0.37654,45899.0,45896.0,0.00050107]
["bitfinex","BTCUSD",1649193305468,0.37654,45899.0,45893.0,0.17775391]
["bitfinex","BTCUSD",1649193305469,0.054476,45899.0,45893.0,0.17775391]
["bitfinex","BTCUSD",1649193305565,0.054476,45899.0,45893.0,0.22775391]
["bitfinex","BTCUSD",1649193305716,0.054476,45899.0,45896.0,0.00050107]
["bitfinex","BTCUSD",1649193306617,0.054476,45899.0,45892.0,0.05]
["bitfinex","BTCUSD",1649193306717,0.054476,45899.0,45891.0,0.17775391]
["bitfinex","BTCUSD",1649193306718,0.054476,45899.0,45891.0,0.22775391]
["bitfinex","BTCUSD",1649193306818,0.24027872,45894.0,45891.0,0.25254979]
["bitfinex","BTCUSD",1649193306916,0.29475472,45894.0,45891.0,0.25254979]
["bitfinex","BTCUSD",1649193307019,0.29475472,45894.0,45892.0,0.322064]
["bitfinex","BTCUSD",1649193307117,0.054476,45894.0,45892.0,0.322064]
["bitfinex","BTCUSD",1649193307219,0.11176558,45900.0,45891.0,0.25254979]
["bitfinex","BTCUSD",1649193307417,0.31176558,45900.0,45891.0,0.25254979]
["bitfinex","BTCUSD",1649193307521,0.31176558,45900.0,45892.0,0.22876295]
["bitfinex","BTCUSD",1649193307770,0.31176558,45900.0,45891.0,0.25254979]
["bitfinex","BTCUSD",1649193307869,0.00210167,45898.0,45891.0,0.25254979]
["bitfinex","BTCUSD",1649193307970,0.00210167,45898.0,45892.0,0.322064]
["bitfinex","BTCUSD",1649193308070,0.00210167,45898.0,45894.0,0.00048503]
["bitfinex","BTCUSD",1649193308425,0.31108918,45898.0,45894.0,0.00048503]
["bitfinex","BTCUSD",1649193309029,0.31108918,45898.0,45892.0,0.26646251]
["bitfinex","BTCUSD",1649193309128,0.31108918,45898.0,45896.0,0.00600961]
["bitfinex","BTCUSD",1649193309226,0.31108918,45898.0,45896.0,0.00657533]
["bitfinex","BTCUSD",1649193309328,0.31108918,45898.0,45896.0,0.00056572]
["bitfinex","BTCUSD",1649193309627,0.00499549,45897.0,45896.0,0.00056572]
["bitfinex","BTCUSD",1649193310330,0.33137351,45897.0,45896.0,0.00056572]
["bitfinex","BTCUSD",1649193310438,0.65343751,45897.0,45896.0,0.00056572]
["bitfinex","BTCUSD",1649193310633,0.32705949,45897.0,45896.0,0.00056572]
["bitfinex","BTCUSD",1649193311032,0.322064,45896.0,45895.0,0.01712741]
["bitfinex","BTCUSD",1649193311134,0.522064,45896.0,45895.0,0.01712741]
["bitfinex","BTCUSD",1649193311533,0.522064,45896.0,45889.0,0.0071264]
["bitfinex","BTCUSD",1649193311633,0.054494,45895.0,45893.0,0.00026928]
["bitfinex","BTCUSD",1649193311733,0.054494,45895.0,45882.0,0.50549152]
["bitfinex","BTCUSD",1649193311836,0.054494,45895.0,45882.0,0.33727802]
["bitfinex","BTCUSD",1649193311980,0.308988,45896.0,45882.0,0.33727802]
["bitfinex","BTCUSD",1649193311981,0.26561885,45890.0,45882.0,0.33727802]
["bitfinex","BTCUSD",1649193312074,0.26561885,45890.0,45882.0,0.1609]
["bitfinex","BTCUSD",1649193312174,0.26561885,45890.0,45882.0,0.0609]
["bitfinex","BTCUSD",1649193312279,0.26561885,45890.0,45882.0,0.0109]
["bitfinex","BTCUSD",1649193312576,0.26757122,45885.0,45882.0,0.0109]
["bitfinex","BTCUSD",1649193312779,0.32206022,45885.0,45882.0,0.0109]
["bitfinex","BTCUSD",1649193312877,0.32206022,45885.0,45880.0,0.17775391]
["bitfinex","BTCUSD",1649193312976,0.32206022,45885.0,45879.0,0.0109]
["bitfinex","BTCUSD",1649193313077,0.32206022,45885.0,45879.0,0.18865391]
["bitfinex","BTCUSD",1649193313226,0.32206022,45885.0,45879.0,0.17775391]
["bitfinex","BTCUSD",1649193313930,0.32206022,45885.0,45877.0,0.48876872]
["bitfinex","BTCUSD",1649193314029,0.32206022,45885.0,45880.0,0.00028686]
["bitfinex","BTCUSD",1649193314227,0.00499549,45882.0,45880.0,0.00028686]
["bitfinex","BTCUSD",1649193314882,0.00499549,45881.0,45880.0,0.00028686]
["bitfinex","BTCUSD",1649193315130,0.00499549,45881.0,45877.0,0.15]
["bitfinex","BTCUSD",1649193315131,0.05949249,45881.0,45877.0,0.15]
["bitfinex","BTCUSD",1649193315232,0.27555999,45878.0,45877.0,0.15]
["bitfinex","BTCUSD",1649193315336,0.27555999,45878.0,45877.0,0.05]
["bitfinex","BTCUSD",1649193315433,0.10683282,45878.0,45871.0,0.17775391]
["bitfinex","BTCUSD",1649193315532,0.10683282,45878.0,45868.0,0.7477533]
["bitfinex","BTCUSD",1649193315533,0.10683282,45878.0,45868.0,0.17775391]
["bitfinex","BTCUSD",1649193315631,0.10804769,45878.0,45868.0,0.17775391]
["bitfinex","BTCUSD",1649193315778,0.10683282,45878.0,45868.0,0.17775391]
["bitfinex","BTCUSD",1649193315880,0.10683282,45878.0,45867.0,0.17775391]
["bitfinex","BTCUSD",1649193315980,0.10683282,45878.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649193316080,0.29773566,45875.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649193316330,0.29773566,45875.0,45867.0,0.17775391]
["bitfinex","BTCUSD",1649193316431,0.29773566,45875.0,45871.0,0.00050436]
["bitfinex","BTCUSD",1649193317029,0.054503,45877.0,45871.0,0.00050436]
["bitfinex","BTCUSD",1649193317432,0.054503,45877.0,45869.0,0.26851702]
["bitfinex","BTCUSD",1649193317532,0.054503,45877.0,45869.0,0.31851702]
["bitfinex","BTCUSD",1649193317632,0.054503,45877.0,45872.0,0.00049283]
["bitfinex","BTCUSD",1649193318033,0.10949249,45881.0,45872.0,0.00049283]
["bitfinex","BTCUSD",1649193318134,0.40659843,45881.0,45872.0,0.00049283]
["bitfinex","BTCUSD",1649193318436,0.00161003,45874.0,45872.0,0.00049283]
["bitfinex","BTCUSD",1649193318638,0.00161003,45874.0,45869.0,0.41851702]
["bitfinex","BTCUSD",1649193318735,0.00161003,45874.0,45870.0,0.322064]
["bitfinex","BTCUSD",1649193318838,0.00161003,45874.0,45869.0,0.41851702]
["bitfinex","BTCUSD",1649193318939,0.00161003,45874.0,45870.0,0.322064]
["bitfinex","BTCUSD",1649193319188,0.00161003,45874.0,45871.0,0.322064]
["bitfinex","BTCUSD",1649193319338,0.00161003,45874.0,45871.0,0.05]
["bitfinex","BTCUSD",1649193319477,0.00499549,45872.0,45869.0,0.41851702]
["bitfinex","BTCUSD",1649193319580,0.00499549,45872.0,45870.0,0.322064]
["bitfinex","BTCUSD",1649193320229,0.00499549,45871.0,45870.0,0.322064]
["bitfinex","BTCUSD",1649193320329,0.00499549,45871.0,45870.0,0.3219199]
["bitfinex","BTCUSD",1649193323090,0.00714169,45871.0,45870.0,0.3219199]
["bitfinex","BTCUSD",1649193323423,0.00714169,45871.0,45869.0,0.41851702]
["bitfinex","BTCUSD",1649193323523,0.00714169,45871.0,45870.0,0.322242]
["bitfinex","BTCUSD",1649193324025,0.00714169,45871.0,45869.0,0.41851702]
["bitfinex","BTCUSD",1649193324126,0.00714169,45871.0,45870.0,0.322242]
["bitfinex","BTCUSD",1649193324774,0.01213718,45871.0,45870.0,0.322242]
["bitfinex","BTCUSD",1649193327622,0.0092855,45871.0,45869.0,0.15]
["bitfinex","BTCUSD",1649193327724,0.01093381,45871.0,45870.0,0.322242]
["bitfinex","BTCUSD",1649193327823,0.0092855,45871.0,45870.0,0.322242]
["bitfinex","BTCUSD",1649193327976,0.00714169,45871.0,45869.0,0.372242]
["bitfinex","BTCUSD",1649193328178,0.00214381,45870.0,45869.0,0.472242]
["bitfinex","BTCUSD",1649193328576,0.00214381,45870.0,45869.0,0.96773345]
["bitfinex","BTCUSD",1649193328725,0.00214381,45870.0,45869.0,0.38528184]
["bitfinex","BTCUSD",1649193328824,0.00214381,45870.0,45869.0,0.70752384]
["bitfinex","BTCUSD",1649193330078,0.0071393,45870.0,45869.0,0.97437764]
["bitfinex","BTCUSD",1649193331242,0.00928533,45870.0,45869.0,0.97437764]
["bitfinex","BTCUSD",1649193331743,0.00928533,45870.0,45869.0,0.65213564]
["bitfinex","BTCUSD",1649193331844,0.00928533,45870.0,45869.0,0.97437764]
["bitfinex","BTCUSD",1649193333002,0.00928533,45870.0,45869.0,1.3102612]
["bitfinex","BTCUSD",1649193333203,0.01113291,45870.0,45869.0,1.3102612]
["bitfinex","BTCUSD",1649193334201,0.01113291,45870.0,45869.0,1.6701612]
["bitfinex","BTCUSD",1649193334348,0.01113291,45870.0,45869.0,1.99416067]
["bitfinex","BTCUSD",1649193335073,0.00928533,45870.0,45869.0,1.99416067]
["bitfinex","BTCUSD",1649193335374,0.00928533,45870.0,45869.0,1.6701612]
["bitfinex","BTCUSD",1649193336328,0.00928533,45870.0,45869.0,1.99417459]
["bitfinex","BTCUSD",1649193336826,0.00928533,45870.0,45869.0,2.16417459]
["bitfinex","BTCUSD",1649193336928,0.01092941,45870.0,45869.0,2.16417459]
["bitfinex","BTCUSD",1649193344082,0.01092904,45870.0,45869.0,2.16417459]
["bitfinex","BTCUSD",1649193345232,0.01092904,45870.0,45869.0,2.58980218]
["bitfinex","BTCUSD",1649193347827,0.00714152,45870.0,45869.0,2.58980218]
["bitfinex","BTCUSD",1649193347928,0.1781704,45897.0,45880.0,0.17551028]
["bitfinex","BTCUSD",1649193348029,0.1781704,45897.0,45881.0,0.39036156]
["bitfinex","BTCUSD",1649193348132,0.0011,45898.0,45882.0,0.32401339]
["bitfinex","BTCUSD",1649193348279,0.0011,45898.0,45883.0,0.0109]
["bitfinex","BTCUSD",1649193348378,0.0011,45898.0,45893.0,0.31798236]
["bitfinex","BTCUSD",1649193348480,0.15728875,45887.0,45883.0,1.57313734]
["bitfinex","BTCUSD",1649193348735,0.15728875,45887.0,45884.0,0.054469]
["bitfinex","BTCUSD",1649193348829,0.15728875,45887.0,45885.0,0.0109]
["bitfinex","BTCUSD",1649193349032,0.15728875,45887.0,45885.0,0.35588471]
["bitfinex","BTCUSD",1649193349131,0.15728875,45887.0,45886.0,0.32401339]
["bitfinex","BTCUSD",1649193349332,0.15728875,45887.0,45886.0,0.42401339]
["bitfinex","BTCUSD",1649193349484,0.15728875,45887.0,45886.0,0.73853852]
["bitfinex","BTCUSD",1649193349583,0.002,45893.0,45892.0,0.054466]
["bitfinex","BTCUSD",1649193350931,0.002,45893.0,45891.0,0.56923346]
["bitfinex","BTCUSD",1649193351133,0.002,45893.0,45891.0,0.61923346]
["bitfinex","BTCUSD",1649193351236,0.002,45893.0,45892.0,0.0109]
["bitfinex","BTCUSD",1649193351336,0.002,45893.0,45892.0,0.335752]
["bitfinex","BTCUSD",1649193351435,0.0031,45899.0,45892.0,0.335752]
["bitfinex","BTCUSD",1649193351533,0.323342,45902.0,45901.0,0.0358]
["bitfinex","BTCUSD",1649193352233,0.0011,45902.0,45901.0,0.32378132]
["bitfinex","BTCUSD",1649193352332,0.0011,45902.0,45901.0,0.37378132]
["bitfinex","BTCUSD",1649193352483,0.0011,45902.0,45901.0,0.62023895]
["bitfinex","BTCUSD",1649193352785,0.0011,45902.0,45901.0,0.94248095]
["bitfinex","BTCUSD",1649193354079,0.0021,45905.0,45902.0,0.322242]
["bitfinex","BTCUSD",1649193354180,0.0021,45905.0,45901.0,0.62023895]
["bitfinex","BTCUSD",1649193354680,0.00222055,45902.0,45901.0,0.62023895]
["bitfinex","BTCUSD",1649193354780,0.00222055,45902.0,45901.0,0.94248095]
["bitfinex","BTCUSD",1649193355784,0.00922875,45902.0,45901.0,0.94248095]
["bitfinex","BTCUSD",1649193355882,0.00922875,45902.0,45901.0,0.94203844]
["bitfinex","BTCUSD",1649193356632,0.0070082,45902.0,45901.0,0.94203844]
["bitfinex","BTCUSD",1649193357930,0.0070082,45902.0,45901.0,0.99847444]
["bitfinex","BTCUSD",1649193358029,0.0070082,45902.0,45901.0,0.98758444]
["bitfinex","BTCUSD",1649193358129,0.0070082,45902.0,45901.0,0.50759949]
["bitfinex","BTCUSD",1649193358329,0.0070082,45902.0,45901.0,0.14955749]
["bitfinex","BTCUSD",1649193359179,0.0070082,45902.0,45901.0,0.04955749]
["bitfinex","BTCUSD",1649193359379,0.1159472,45902.0,45899.0,0.322242]
["bitfinex","BTCUSD",1649193359579,0.1159472,45902.0,45899.0,0.472242]
["bitfinex","BTCUSD",1649193362480,0.11707373,45902.0,45899.0,0.472242]
["bitfinex","BTCUSD",1649193362580,0.1159472,45902.0,45899.0,0.472242]
["bitfinex","BTCUSD",1649193362680,0.1159472,45902.0,45900.0,0.322242]
["bitfinex","BTCUSD",1649193362780,0.1159472,45902.0,45899.0,0.15]
["bitfinex","BTCUSD",1649193363080,0.1159472,45902.0,45899.0,0.05]
["bitfinex","BTCUSD",1649193363181,0.1159472,45902.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649193363281,0.1659472,45902.0,45895.0,0.322242]
["bitfinex","BTCUSD",1649193363384,0.1659472,45902.0,45896.0,0.322242]
["bitfinex","BTCUSD",1649193363482,0.1659472,45902.0,45894.0,0.01089]
["bitfinex","BTCUSD",1649193364083,0.1659472,45902.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649193364526,0.1659472,45902.0,45892.0,0.07479669]
["bitfinex","BTCUSD",1649193364628,0.1659472,45902.0,45892.0,0.08569669]
["bitfinex","BTCUSD",1649193364729,0.24074039,45893.0,45892.0,0.08569669]
["bitfinex","BTCUSD",1649193364829,0.24074039,45893.0,45892.0,0.40793869]
["bitfinex","BTCUSD",1649193365029,0.24074039,45893.0,45892.0,0.50793869]
["bitfinex","BTCUSD",1649193365780,0.24074039,45893.0,45892.0,0.49703869]
["bitfinex","BTCUSD",1649193366080,0.24074039,45893.0,45892.0,0.472242]
["bitfinex","BTCUSD",1649193369721,0.24074039,45893.0,45892.0,0.372242]
["bitfinex","BTCUSD",1649193371027,0.24074039,45893.0,45892.0,0.05]
["bitfinex","BTCUSD",1649193371227,0.24074039,45893.0,45891.0,0.322242]
["bitfinex","BTCUSD",1649193371327,0.24074039,45893.0,45891.0,0.372242]
["bitfinex","BTCUSD",1649193371829,0.24074039,45893.0,45891.0,0.05]
["bitfinex","BTCUSD",1649193371980,0.24074039,45893.0,45891.0,0.322242]
["bitfinex","BTCUSD",1649193372074,0.24074039,45893.0,45890.0,0.00048682]
["bitfinex","BTCUSD",1649193372373,0.24074039,45893.0,45891.0,0.322242]
["bitfinex","BTCUSD",1649193372671,0.24074039,45893.0,45885.0,0.322242]
["bitfinex","BTCUSD",1649193372771,0.054481,45891.0,45887.0,0.322242]
["bitfinex","BTCUSD",1649193372921,0.054481,45891.0,45890.0,0.00048682]
["bitfinex","BTCUSD",1649193373172,0.054481,45891.0,45890.0,0.32272882]
["bitfinex","BTCUSD",1649193373372,0.054481,45891.0,45890.0,0.47272882]
["bitfinex","BTCUSD",1649193373875,0.054481,45891.0,45890.0,0.472242]
["bitfinex","BTCUSD",1649193375747,0.054481,45891.0,45890.0,0.2975041]
["bitfinex","BTCUSD",1649193375850,0.054481,45891.0,45889.0,0.322242]
["bitfinex","BTCUSD",1649193375948,0.0614892,45891.0,45889.0,0.322242]
["bitfinex","BTCUSD",1649193376047,0.0614892,45891.0,45889.0,0.422242]
["bitfinex","BTCUSD",1649193376749,0.06374337,45891.0,45889.0,0.422242]
["bitfinex","BTCUSD",1649193377303,0.06374337,45891.0,45889.0,0.472242]
["bitfinex","BTCUSD",1649193381425,0.0614892,45891.0,45889.0,0.472242]
["bitfinex","BTCUSD",1649193388648,0.00268842,45888.0,45884.0,0.3353689]
["bitfinex","BTCUSD",1649193388747,0.05829232,45888.0,45887.0,0.00032673]
["bitfinex","BTCUSD",1649193388847,0.05717042,45888.0,45887.0,0.00032673]
["bitfinex","BTCUSD",1649193388946,0.05717042,45888.0,45887.0,0.12627673]
["bitfinex","BTCUSD",1649193389046,0.06417862,45888.0,45887.0,0.12627673]
["bitfinex","BTCUSD",1649193389547,0.06417862,45888.0,45887.0,0.48617673]
["bitfinex","BTCUSD",1649193390147,0.06417862,45888.0,45887.0,0.63617673]
["bitfinex","BTCUSD",1649193391985,0.05917862,45888.0,45887.0,0.63617673]
["bitfinex","BTCUSD",1649193393288,0.05917862,45888.0,45887.0,0.53617673]
["bitfinex","BTCUSD",1649193395683,0.06137884,45888.0,45887.0,0.53617673]
["bitfinex","BTCUSD",1649193400655,0.01189684,45888.0,45887.0,0.53617673]
["bitfinex","BTCUSD",1649193406698,0.01189684,45888.0,45887.0,0.41022673]
["bitfinex","BTCUSD",1649193407247,0.01189684,45888.0,45887.0,0.73239073]
["bitfinex","BTCUSD",1649193407999,0.01189684,45888.0,45887.0,0.53616073]
["bitfinex","BTCUSD",1649193408101,0.01189684,45888.0,45887.0,0.73239073]
["bitfinex","BTCUSD",1649193408302,0.01189684,45888.0,45887.0,0.41022673]
["bitfinex","BTCUSD",1649193408403,0.01189684,45888.0,45887.0,0.73239073]
["bitfinex","BTCUSD",1649193409103,0.01189684,45888.0,45887.0,0.48616073]
["bitfinex","BTCUSD",1649193410550,0.0125248,45888.0,45887.0,0.48616073]
["bitfinex","BTCUSD",1649193416339,0.01244308,45888.0,45887.0,0.48616073]
["bitfinex","BTCUSD",1649193416987,0.01150036,45888.0,45887.0,0.48616073]
["bitfinex","BTCUSD",1649193418789,0.01150036,45888.0,45887.0,0.86047507]
["bitfinex","BTCUSD",1649193418989,0.01150036,45888.0,45887.0,1.18404764]
["bitfinex","BTCUSD",1649193419292,0.01150036,45888.0,45887.0,1.45065199]
["bitfinex","BTCUSD",1649193420193,0.01150036,45888.0,45887.0,1.19494764]
["bitfinex","BTCUSD",1649193420934,0.01150036,45888.0,45887.0,1.46147045]
["bitfinex","BTCUSD",1649193422084,0.01150036,45888.0,45887.0,1.19494764]
["bitfinex","BTCUSD",1649193423686,0.01150036,45888.0,45887.0,1.29494764]
["bitfinex","BTCUSD",1649193423785,0.01150036,45888.0,45887.0,1.34494764]
["bitfinex","BTCUSD",1649193424188,0.01150036,45888.0,45887.0,1.72061256]
["bitfinex","BTCUSD",1649193424385,0.01150036,45888.0,45887.0,1.4096988]
["bitfinex","BTCUSD",1649193426339,0.01150036,45888.0,45887.0,1.7205521]
["bitfinex","BTCUSD",1649193426440,0.01150036,45888.0,45887.0,1.34494764]
["bitfinex","BTCUSD",1649193427692,0.01150036,45888.0,45887.0,1.71861659]
["bitfinex","BTCUSD",1649193427892,0.01150036,45888.0,45887.0,1.34494764]
["bitfinex","BTCUSD",1649193428637,0.01150036,45888.0,45887.0,1.71861066]
["bitfinex","BTCUSD",1649193430242,0.01150036,45888.0,45887.0,1.40775736]
["bitfinex","BTCUSD",1649193430344,0.01150036,45888.0,45887.0,1.71857825]
["bitfinex","BTCUSD",1649193430443,0.01150036,45888.0,45887.0,1.40775736]
["bitfinex","BTCUSD",1649193430546,0.0142464,45896.0,45888.0,0.03649964]
["bitfinex","BTCUSD",1649193430643,0.0142464,45896.0,45895.0,0.27893257]
["bitfinex","BTCUSD",1649193430745,0.0142464,45896.0,45895.0,0.40483857]
["bitfinex","BTCUSD",1649193430844,0.0142464,45896.0,45895.0,0.50483857]
["bitfinex","BTCUSD",1649193430944,0.0142464,45896.0,45895.0,0.55483857]
["bitfinex","BTCUSD",1649193437737,0.0142464,45896.0,45895.0,0.87915291]
["bitfinex","BTCUSD",1649193437936,0.0142464,45896.0,45895.0,0.89004291]
["bitfinex","BTCUSD",1649193438036,0.0142464,45896.0,45895.0,0.56572857]
["bitfinex","BTCUSD",1649193438885,0.0142464,45896.0,45895.0,0.89004291]
["bitfinex","BTCUSD",1649193438987,0.0142464,45896.0,45895.0,0.56572857]
["bitfinex","BTCUSD",1649193440932,0.0142464,45896.0,45895.0,0.286796]
["bitfinex","BTCUSD",1649193441033,0.0142464,45896.0,45895.0,0.275906]
["bitfinex","BTCUSD",1649193441134,0.0142464,45896.0,45895.0,0.175906]
["bitfinex","BTCUSD",1649193441636,0.0142464,45896.0,45895.0,0.125906]
["bitfinex","BTCUSD",1649193442941,0.0142464,45896.0,45895.0,0.175906]
["bitfinex","BTCUSD",1649193446702,0.0142464,45896.0,45895.0,0.41912621]
["bitfinex","BTCUSD",1649193446806,0.0142464,45896.0,45895.0,0.275906]
["bitfinex","BTCUSD",1649193447937,0.0142464,45896.0,45895.0,0.175906]
["bitfinex","BTCUSD",1649193451735,0.01414392,45896.0,45895.0,0.175906]
["bitfinex","BTCUSD",1649193452994,0.01414392,45896.0,45895.0,0.186796]
["bitfinex","BTCUSD",1649193455431,0.01414392,45896.0,45893.0,0.36406307]
["bitfinex","BTCUSD",1649193455530,0.01414392,45896.0,45895.0,0.382996]
["bitfinex","BTCUSD",1649193455683,0.01414392,45896.0,45895.0,0.332996]
["bitfinex","BTCUSD",1649193455830,0.01414392,45896.0,45895.0,0.432996]
["bitfinex","BTCUSD",1649193457083,0.01414392,45896.0,45895.0,0.482996]
["bitfinex","BTCUSD",1649193458239,0.01414392,45896.0,45895.0,0.472106]
["bitfinex","BTCUSD",1649193458836,0.000454,45898.0,45895.0,0.472106]
["bitfinex","BTCUSD",1649193458935,2.05172383,45899.0,45895.0,0.472106]
["bitfinex","BTCUSD",1649193460938,2.05172383,45899.0,45896.0,1.25075302]
["bitfinex","BTCUSD",1649193461038,2.05172383,45899.0,45897.0,0.322089]
["bitfinex","BTCUSD",1649193461143,2.05172383,45899.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193462741,2.05172383,45899.0,45896.0,1.30208953]
["bitfinex","BTCUSD",1649193462742,2.0,45899.0,45896.0,1.30208953]
["bitfinex","BTCUSD",1649193473042,2.0,45899.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193473936,2.0,45899.0,45896.0,1.5140522]
["bitfinex","BTCUSD",1649193474033,2.0,45899.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193475588,0.00050471,45900.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193475937,0.054462,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193476240,0.00050471,45900.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193477197,0.054462,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193477392,0.00050471,45900.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193478343,0.054462,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193478642,0.00048639,45900.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193479544,0.054462,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193479846,0.00048639,45900.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193480736,0.054462,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193481031,0.00048639,45900.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193481633,0.00037133,45900.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193481935,0.054462,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193490364,0.12935868,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193500143,0.12935868,45901.0,45896.0,1.57308509]
["bitfinex","BTCUSD",1649193500446,0.12935868,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193500543,0.12935868,45901.0,45896.0,1.57308509]
["bitfinex","BTCUSD",1649193500644,0.12935868,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193500793,0.12935868,45901.0,45896.0,1.57308509]
["bitfinex","BTCUSD",1649193500893,0.12935868,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193501996,0.07489668,45901.0,45896.0,1.24763153]
["bitfinex","BTCUSD",1649193502096,0.07489668,45901.0,45897.0,0.054457]
["bitfinex","BTCUSD",1649193504084,0.07481615,45901.0,45897.0,0.054457]
["bitfinex","BTCUSD",1649193504684,0.07481615,45901.0,45897.0,0.37991056]
["bitfinex","BTCUSD",1649193504785,0.07481615,45901.0,45897.0,0.154457]
["bitfinex","BTCUSD",1649193505788,0.07481615,45901.0,45897.0,0.054457]
["bitfinex","BTCUSD",1649193505989,0.07481615,45901.0,45897.0,0.37991056]
["bitfinex","BTCUSD",1649193506089,0.07481615,45901.0,45897.0,0.054457]
["bitfinex","BTCUSD",1649193506187,0.07481615,45901.0,45897.0,0.154457]
["bitfinex","BTCUSD",1649193506587,0.07481615,45901.0,45897.0,0.47991056]
["bitfinex","BTCUSD",1649193506889,0.07481615,45901.0,45897.0,0.154457]
["bitfinex","BTCUSD",1649193507189,0.07481615,45901.0,45897.0,0.47991056]
["bitfinex","BTCUSD",1649193507638,0.07481615,45901.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649193507839,0.07481615,45901.0,45898.0,0.27731067]
["bitfinex","BTCUSD",1649193508039,0.07481615,45901.0,45898.0,0.32731067]
["bitfinex","BTCUSD",1649193508140,0.07481615,45901.0,45898.0,0.42731067]
["bitfinex","BTCUSD",1649193508343,0.07481615,45901.0,45899.0,0.26642067]
["bitfinex","BTCUSD",1649193508440,0.07481615,45901.0,45900.0,0.32545356]
["bitfinex","BTCUSD",1649193508641,0.07481615,45901.0,45900.0,0.47545356]
["bitfinex","BTCUSD",1649193512911,0.07481615,45901.0,45900.0,0.48634356]
["bitfinex","BTCUSD",1649193513461,0.02481615,45901.0,45900.0,0.48634356]
["bitfinex","BTCUSD",1649193516848,0.02481615,45901.0,45900.0,0.16089]
["bitfinex","BTCUSD",1649193517045,0.02481615,45901.0,45900.0,0.06089]
["bitfinex","BTCUSD",1649193517250,0.02481615,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649193517746,0.02481615,45901.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649193519744,0.02481615,45901.0,45898.0,0.065346]
["bitfinex","BTCUSD",1649193519992,0.02481615,45901.0,45898.0,0.33125971]
["bitfinex","BTCUSD",1649193520098,0.02481615,45901.0,45898.0,0.43125971]
["bitfinex","BTCUSD",1649193520192,0.02481615,45901.0,45899.0,0.26591371]
["bitfinex","BTCUSD",1649193520341,0.02481615,45901.0,45900.0,0.33521912]
["bitfinex","BTCUSD",1649193520445,0.02481615,45901.0,45900.0,0.38521912]
["bitfinex","BTCUSD",1649193520543,0.02481615,45901.0,45900.0,0.48521912]
["bitfinex","BTCUSD",1649193524605,0.02481615,45901.0,45900.0,0.46011912]
["bitfinex","BTCUSD",1649193524703,0.02481615,45901.0,45900.0,0.43521912]
["bitfinex","BTCUSD",1649193526295,0.02481615,45901.0,45900.0,0.48521912]
["bitfinex","BTCUSD",1649193531249,0.02481615,45901.0,45900.0,0.16089]
["bitfinex","BTCUSD",1649193531349,0.02481615,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649193531749,0.02481615,45901.0,45899.0,0.01089]
["bitfinex","BTCUSD",1649193534296,0.02481615,45901.0,45899.0,0.06089]
["bitfinex","BTCUSD",1649193534399,0.02481615,45901.0,45899.0,0.01089]
["bitfinex","BTCUSD",1649193534598,0.02481615,45901.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649193536000,0.02481615,45901.0,45899.0,0.054455]
["bitfinex","BTCUSD",1649193536099,0.02481615,45901.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649193540645,0.02481615,45901.0,45900.0,0.01077426]
["bitfinex","BTCUSD",1649193540742,0.02642743,45901.0,45900.0,0.01077426]
["bitfinex","BTCUSD",1649193541044,0.02642743,45901.0,45900.0,0.65652296]
["bitfinex","BTCUSD",1649193541145,0.02642743,45901.0,45900.0,0.75652296]
["bitfinex","BTCUSD",1649193541243,0.02642743,45901.0,45900.0,0.8457487]
["bitfinex","BTCUSD",1649193541444,0.02642743,45901.0,45900.0,0.5227868]
["bitfinex","BTCUSD",1649193542345,0.02642743,45901.0,45900.0,0.8457487]
["bitfinex","BTCUSD",1649193543146,0.02642743,45901.0,45900.0,0.5227868]
["bitfinex","BTCUSD",1649193549192,0.02642743,45901.0,45900.0,0.8457487]
["bitfinex","BTCUSD",1649193550793,0.02642743,45901.0,45900.0,1.19773488]
["bitfinex","BTCUSD",1649193551297,0.02642743,45901.0,45900.0,0.88743243]
["bitfinex","BTCUSD",1649193551400,0.02642743,45901.0,45900.0,0.8457487]
["bitfinex","BTCUSD",1649193557310,0.02642743,45901.0,45900.0,0.5227868]
["bitfinex","BTCUSD",1649193557462,0.02642743,45901.0,45900.0,1.19970015]
["bitfinex","BTCUSD",1649193557661,0.02642743,45901.0,45900.0,0.5227868]
["bitfinex","BTCUSD",1649193557765,0.02642743,45901.0,45900.0,0.8457487]
["bitfinex","BTCUSD",1649193557863,0.02642743,45901.0,45900.0,1.19970165]
["bitfinex","BTCUSD",1649193557963,0.02642743,45901.0,45900.0,0.87673975]
["bitfinex","BTCUSD",1649193558063,0.02642743,45901.0,45900.0,0.5227868]
["bitfinex","BTCUSD",1649193558366,0.02642743,45901.0,45900.0,0.8457487]
["bitfinex","BTCUSD",1649193559540,0.02642743,45901.0,45900.0,0.5227868]
["bitfinex","BTCUSD",1649193560092,0.02642743,45901.0,45900.0,0.7957487]
["bitfinex","BTCUSD",1649193560194,0.02642743,45901.0,45900.0,0.4727868]
["bitfinex","BTCUSD",1649193560793,0.02642743,45901.0,45900.0,0.7957487]
["bitfinex","BTCUSD",1649193560895,0.02642743,45901.0,45900.0,0.4727868]
["bitfinex","BTCUSD",1649193561244,0.02635488,45901.0,45900.0,0.15]
["bitfinex","BTCUSD",1649193561347,0.02635488,45901.0,45900.0,0.05]
["bitfinex","BTCUSD",1649193561546,0.02635488,45901.0,45899.0,0.07479405]
["bitfinex","BTCUSD",1649193561646,0.02635488,45901.0,45899.0,0.02479405]
["bitfinex","BTCUSD",1649193561745,0.02635488,45901.0,45896.0,0.31030245]
["bitfinex","BTCUSD",1649193561846,0.02635488,45901.0,45894.0,0.31030245]
["bitfinex","BTCUSD",1649193562045,0.02635488,45901.0,45894.0,0.34084863]
["bitfinex","BTCUSD",1649193562146,0.02635488,45901.0,45893.0,0.34084863]
["bitfinex","BTCUSD",1649193562247,0.02635488,45901.0,45894.0,0.82294768]
["bitfinex","BTCUSD",1649193562647,0.054469,45899.0,45894.0,0.82294768]
["bitfinex","BTCUSD",1649193562848,0.2501068,45895.0,45894.0,1.07375803]
["bitfinex","BTCUSD",1649193562949,0.2501068,45895.0,45894.0,1.23290264]
["bitfinex","BTCUSD",1649193563453,0.2501068,45895.0,45894.0,0.73290264]
["bitfinex","BTCUSD",1649193564102,0.2501068,45895.0,45894.0,0.88290264]
["bitfinex","BTCUSD",1649193564204,0.02635488,45901.0,45894.0,0.88290264]
["bitfinex","BTCUSD",1649193564303,0.02635488,45901.0,45895.0,0.32294768]
["bitfinex","BTCUSD",1649193564555,0.02635488,45901.0,45895.0,0.42294768]
["bitfinex","BTCUSD",1649193565255,0.02635488,45901.0,45896.0,0.32294768]
["bitfinex","BTCUSD",1649193565358,0.02635488,45901.0,45896.0,0.42294768]
["bitfinex","BTCUSD",1649193565458,0.02635488,45901.0,45896.0,0.47294768]
["bitfinex","BTCUSD",1649193565459,0.28976436,45900.0,45896.0,0.47294768]
["bitfinex","BTCUSD",1649193566207,0.28976436,45900.0,45896.0,0.15]
["bitfinex","BTCUSD",1649193566510,0.28976436,45900.0,45896.0,0.05]
["bitfinex","BTCUSD",1649193566610,0.28976436,45900.0,45895.0,0.054458]
["bitfinex","BTCUSD",1649193567252,0.28976436,45900.0,45896.0,0.32287424]
["bitfinex","BTCUSD",1649193567357,0.28976436,45900.0,45896.0,0.47287424]
["bitfinex","BTCUSD",1649193568101,0.00161099,45899.0,45896.0,0.47287424]
["bitfinex","BTCUSD",1649193568200,0.00161099,45899.0,45896.0,0.15]
["bitfinex","BTCUSD",1649193568450,0.00161099,45899.0,45896.0,0.05]
["bitfinex","BTCUSD",1649193568600,0.00161099,45899.0,45895.0,0.054458]
["bitfinex","BTCUSD",1649193569152,0.00161099,45899.0,45896.0,0.32284491]
["bitfinex","BTCUSD",1649193569351,0.00161099,45899.0,45896.0,0.47284491]
["bitfinex","BTCUSD",1649193570153,0.00161099,45899.0,45896.0,0.15]
["bitfinex","BTCUSD",1649193570352,0.00161099,45899.0,45896.0,0.05]
["bitfinex","BTCUSD",1649193570456,0.00161099,45899.0,45895.0,0.054458]
["bitfinex","BTCUSD",1649193571095,0.00161099,45899.0,45896.0,0.32280255]
["bitfinex","BTCUSD",1649193571295,0.00161099,45899.0,45896.0,0.47280255]
["bitfinex","BTCUSD",1649193571600,0.00161099,45899.0,45897.0,0.3229619]
["bitfinex","BTCUSD",1649193571800,0.00161099,45899.0,45897.0,0.4229619]
["bitfinex","BTCUSD",1649193571901,0.02635445,45901.0,45898.0,0.3229619]
["bitfinex","BTCUSD",1649193572098,0.02635445,45901.0,45898.0,0.4729619]
["bitfinex","BTCUSD",1649193572201,0.02635445,45901.0,45899.0,0.054449]
["bitfinex","BTCUSD",1649193572398,0.02635445,45901.0,45900.0,0.26257933]
["bitfinex","BTCUSD",1649193572599,0.02635445,45901.0,45900.0,0.31257933]
["bitfinex","BTCUSD",1649193573001,0.02635445,45901.0,45900.0,0.41257933]
["bitfinex","BTCUSD",1649193573803,0.0247436,45901.0,45900.0,0.41257933]
["bitfinex","BTCUSD",1649193574795,0.0247436,45901.0,45900.0,0.73554123]
["bitfinex","BTCUSD",1649193575195,0.0247436,45901.0,45900.0,0.78554123]
["bitfinex","BTCUSD",1649193575395,0.02635488,45901.0,45900.0,0.78554123]
["bitfinex","BTCUSD",1649193576096,0.02635488,45901.0,45900.0,0.46257933]
["bitfinex","BTCUSD",1649193577552,0.02635488,45901.0,45900.0,0.78554123]
["bitfinex","BTCUSD",1649193577901,0.02635488,45901.0,45900.0,1.11912471]
["bitfinex","BTCUSD",1649193578101,0.02635488,45901.0,45900.0,1.06912471]
["bitfinex","BTCUSD",1649193580450,0.02610607,45901.0,45900.0,1.06912471]
["bitfinex","BTCUSD",1649193583100,0.02610607,45901.0,45900.0,1.11912471]
["bitfinex","BTCUSD",1649193583701,0.02610607,45901.0,45900.0,0.79643123]
["bitfinex","BTCUSD",1649193584354,0.02610607,45901.0,45900.0,0.80514323]
["bitfinex","BTCUSD",1649193584607,0.02610607,45901.0,45900.0,1.11912809]
["bitfinex","BTCUSD",1649193586794,0.02610607,45901.0,45900.0,1.23912809]
["bitfinex","BTCUSD",1649193588900,0.02610607,45901.0,45900.0,1.25014318]
["bitfinex","BTCUSD",1649193592229,0.02610607,45901.0,45900.0,1.13387116]
["bitfinex","BTCUSD",1649193592329,0.02610607,45901.0,45900.0,1.18387116]
["bitfinex","BTCUSD",1649193596209,0.02610607,45901.0,45900.0,1.19258316]
["bitfinex","BTCUSD",1649193596512,0.02742592,45901.0,45900.0,1.19258316]
["bitfinex","BTCUSD",1649193596762,0.00048296,45903.0,45900.0,1.19258316]
["bitfinex","BTCUSD",1649193596864,0.00048296,45903.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649193597214,0.0021,45905.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649193597310,0.0021,45905.0,45904.0,1.1626944]
["bitfinex","BTCUSD",1649193597410,0.0021,45905.0,45904.0,1.18748332]
["bitfinex","BTCUSD",1649193597510,0.0021,45905.0,45904.0,1.28748332]
["bitfinex","BTCUSD",1649193598011,0.06928867,45910.0,45905.0,0.163343]
["bitfinex","BTCUSD",1649193598112,0.06928867,45910.0,45907.0,0.2981612]
["bitfinex","BTCUSD",1649193598311,0.06928867,45910.0,45907.0,0.4026082]
["bitfinex","BTCUSD",1649193598513,0.06928867,45910.0,45907.0,0.5026082]
["bitfinex","BTCUSD",1649193599113,0.06928867,45910.0,45908.0,0.2206775]
["bitfinex","BTCUSD",1649193599212,0.06928867,45910.0,45907.0,0.1]
["bitfinex","BTCUSD",1649193599614,0.06928867,45910.0,45905.0,0.163343]
["bitfinex","BTCUSD",1649193599714,0.06928867,45910.0,45906.0,0.01082132]
["bitfinex","BTCUSD",1649193600114,0.06928867,45910.0,45907.0,0.27430339]
["bitfinex","BTCUSD",1649193600781,0.06928867,45910.0,45907.0,0.32875039]
["bitfinex","BTCUSD",1649193600983,0.06928867,45910.0,45907.0,0.42875039]
["bitfinex","BTCUSD",1649193601085,0.06928867,45910.0,45907.0,0.47875039]
["bitfinex","BTCUSD",1649193603040,0.06928867,45910.0,45907.0,0.52875039]
["bitfinex","BTCUSD",1649193605006,0.00562838,45909.0,45907.0,0.52875039]
["bitfinex","BTCUSD",1649193606411,0.00562838,45909.0,45908.0,0.17]
["bitfinex","BTCUSD",1649193607012,0.0031,45916.0,45908.0,0.17]
["bitfinex","BTCUSD",1649193607113,0.00046609,45911.0,45908.0,0.31465058]
["bitfinex","BTCUSD",1649193607210,0.00046609,45911.0,45910.0,0.17]
["bitfinex","BTCUSD",1649193607311,0.00046609,45911.0,45910.0,0.22]
["bitfinex","BTCUSD",1649193607511,0.0031,45916.0,45910.0,0.22]
["bitfinex","BTCUSD",1649193607612,0.0031,45916.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193608653,0.06648465,45915.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193609155,0.0011,45916.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193609506,0.00045454,45915.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193609606,0.00045454,45915.0,45910.0,0.33799975]
["bitfinex","BTCUSD",1649193609755,0.0011,45916.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193609856,0.0011,45916.0,45910.0,0.258889]
["bitfinex","BTCUSD",1649193611011,0.0011,45916.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193619859,0.28259293,45917.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193620061,0.28211663,45917.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193620310,0.28259293,45917.0,45910.0,0.158889]
["bitfinex","BTCUSD",1649193621163,0.28259293,45917.0,45915.0,0.30821472]
["bitfinex","BTCUSD",1649193621263,0.28211663,45917.0,45915.0,0.30821472]
["bitfinex","BTCUSD",1649193621362,0.28211663,45917.0,45914.0,0.05444]
["bitfinex","BTCUSD",1649193621462,0.00045943,45917.0,45914.0,0.05444]
["bitfinex","BTCUSD",1649193621962,0.0131,45919.0,45914.0,0.05444]
["bitfinex","BTCUSD",1649193622563,0.0131,45919.0,45917.0,0.30407276]
["bitfinex","BTCUSD",1649193622665,0.0131,45919.0,45917.0,0.163321]
["bitfinex","BTCUSD",1649193623680,0.0131,45919.0,45917.0,0.4663335]
["bitfinex","BTCUSD",1649193624730,0.0131,45919.0,45917.0,0.163321]
["bitfinex","BTCUSD",1649193625783,0.0131,45919.0,45918.0,0.25510892]
["bitfinex","BTCUSD",1649193625930,0.0131,45919.0,45917.0,0.163321]
["bitfinex","BTCUSD",1649193627504,0.0131,45919.0,45917.0,0.40019556]
["bitfinex","BTCUSD",1649193629207,0.0131,45919.0,45913.0,0.59448888]
["bitfinex","BTCUSD",1649193629658,0.0131,45919.0,45913.0,0.59396435]
["bitfinex","BTCUSD",1649193629856,0.0131,45919.0,45913.0,0.59448887]
["bitfinex","BTCUSD",1649193629959,0.01362445,45919.0,45913.0,0.59448887]
["bitfinex","BTCUSD",1649193630257,0.01362445,45919.0,45916.0,0.26796717]
["bitfinex","BTCUSD",1649193630659,0.01362445,45919.0,45917.0,0.163321]
["bitfinex","BTCUSD",1649193630904,0.0131,45919.0,45917.0,0.163321]
["bitfinex","BTCUSD",1649193632909,0.0131,45919.0,45917.0,0.47675564]
["bitfinex","BTCUSD",1649193633008,0.06619292,45920.0,45918.0,0.31343464]
["bitfinex","BTCUSD",1649193633109,0.06619292,45920.0,45918.0,0.36786864]
["bitfinex","BTCUSD",1649193633211,0.06619292,45920.0,45918.0,0.3926513]
["bitfinex","BTCUSD",1649193633309,0.06568064,45920.0,45918.0,0.3926513]
["bitfinex","BTCUSD",1649193633709,0.06568064,45920.0,45918.0,0.07921666]
["bitfinex","BTCUSD",1649193634010,0.002,45922.0,45918.0,0.07921666]
["bitfinex","BTCUSD",1649193634965,0.002,45922.0,45920.0,0.29808661]
["bitfinex","BTCUSD",1649193640667,0.27952273,45922.0,45920.0,0.29808661]
["bitfinex","BTCUSD",1649193640766,0.002,45922.0,45920.0,0.29808661]
["bitfinex","BTCUSD",1649193641419,0.32215,45921.0,45920.0,0.29808661]
["bitfinex","BTCUSD",1649193641520,0.002,45922.0,45920.0,0.29808661]
["bitfinex","BTCUSD",1649193641669,0.002,45922.0,45919.0,0.163298]
["bitfinex","BTCUSD",1649193643917,0.32215,45921.0,45919.0,0.163298]
["bitfinex","BTCUSD",1649193644018,0.002,45922.0,45919.0,0.163298]
["bitfinex","BTCUSD",1649193644167,0.32215,45921.0,45919.0,0.163298]
["bitfinex","BTCUSD",1649193644267,0.002,45922.0,45919.0,0.163298]
["bitfinex","BTCUSD",1649193644368,0.32215,45921.0,45919.0,0.163298]
["bitfinex","BTCUSD",1649193644468,0.32215,45920.0,45916.0,0.10048736]
["bitfinex","BTCUSD",1649193644567,0.002,45922.0,45916.0,0.10048736]
["bitfinex","BTCUSD",1649193644568,0.002,45922.0,45916.0,0.05048736]
["bitfinex","BTCUSD",1649193645078,0.002,45922.0,45916.0,0.00048736]
["bitfinex","BTCUSD",1649193645274,0.32215,45921.0,45910.0,0.32339658]
["bitfinex","BTCUSD",1649193645377,0.31793112,45913.0,45912.0,0.27615376]
["bitfinex","BTCUSD",1649193645475,0.31793112,45913.0,45912.0,0.43520459]
["bitfinex","BTCUSD",1649193645574,0.28613801,45913.0,45912.0,0.43520459]
["bitfinex","BTCUSD",1649193646445,0.29669489,45920.0,45912.0,0.43520459]
["bitfinex","BTCUSD",1649193646546,0.29669489,45920.0,45913.0,0.31126508]
["bitfinex","BTCUSD",1649193647346,0.002,45922.0,45913.0,0.31126508]
["bitfinex","BTCUSD",1649193647900,0.002,45922.0,45915.0,0.00048789]
["bitfinex","BTCUSD",1649193648002,0.29077916,45921.0,45915.0,0.00048789]
["bitfinex","BTCUSD",1649193648302,0.29066639,45921.0,45915.0,0.00048789]
["bitfinex","BTCUSD",1649193648501,0.58917353,45921.0,45915.0,0.00048789]
["bitfinex","BTCUSD",1649193648950,0.58917353,45921.0,45913.0,0.24242078]
["bitfinex","BTCUSD",1649193649100,0.58917353,45921.0,45916.0,0.00048788]
["bitfinex","BTCUSD",1649193650109,0.58917353,45921.0,45913.0,0.24242078]
["bitfinex","BTCUSD",1649193650313,0.58917353,45921.0,45916.0,0.00052461]
["bitfinex","BTCUSD",1649193651262,0.58917353,45921.0,45913.0,0.55368586]
["bitfinex","BTCUSD",1649193651462,0.58917353,45921.0,45916.0,0.00052461]
["bitfinex","BTCUSD",1649193651965,2.0,45920.0,45916.0,0.00052461]
["bitfinex","BTCUSD",1649193652466,2.0,45920.0,45913.0,0.55368586]
["bitfinex","BTCUSD",1649193652667,2.0,45920.0,45916.0,0.00052462]
["bitfinex","BTCUSD",1649193653710,2.0,45920.0,45912.0,0.32615376]
["bitfinex","BTCUSD",1649193653910,2.0,45920.0,45916.0,0.00052498]
["bitfinex","BTCUSD",1649193654861,2.0,45920.0,45913.0,0.31126508]
["bitfinex","BTCUSD",1649193655162,2.0,45920.0,45916.0,0.00052498]
["bitfinex","BTCUSD",1649193656113,2.0,45920.0,45912.0,0.32615376]
["bitfinex","BTCUSD",1649193656313,2.0,45920.0,45916.0,0.00052498]
["bitfinex","BTCUSD",1649193657326,2.0,45920.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649193657524,1.999109,45920.0,45916.0,0.0005055]
["bitfinex","BTCUSD",1649193657827,2.22280086,45920.0,45916.0,0.0005055]
["bitfinex","BTCUSD",1649193658476,2.22280086,45920.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649193658678,2.22280086,45920.0,45916.0,0.0005055]
["bitfinex","BTCUSD",1649193658976,1.999109,45920.0,45916.0,0.0005055]
["bitfinex","BTCUSD",1649193659477,0.001011,45914.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649193680419,0.00072687,45914.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649193680819,0.00072687,45914.0,45913.0,0.32215508]
["bitfinex","BTCUSD",1649193680919,0.00072687,45914.0,45913.0,0.47215508]
["bitfinex","BTCUSD",1649193681473,0.00072687,45914.0,45913.0,0.15]
["bitfinex","BTCUSD",1649193681770,0.00072687,45914.0,45913.0,0.46126508]
["bitfinex","BTCUSD",1649193682270,0.00072687,45914.0,45913.0,0.15]
["bitfinex","BTCUSD",1649193682571,0.00072687,45914.0,45913.0,0.05]
["bitfinex","BTCUSD",1649193682773,0.00072687,45914.0,45912.0,0.49148076]
["bitfinex","BTCUSD",1649193684220,0.00072687,45914.0,45913.0,0.31126508]
["bitfinex","BTCUSD",1649193684322,0.00072687,45914.0,45913.0,0.46126508]
["bitfinex","BTCUSD",1649193696466,1.999109,45920.0,45913.0,0.46126508]
["bitfinex","BTCUSD",1649193696668,1.999109,45920.0,45916.0,0.054433]
["bitfinex","BTCUSD",1649193696764,1.999109,45920.0,45917.0,0.054433]
["bitfinex","BTCUSD",1649193696965,1.999109,45920.0,45916.0,0.35683209]
["bitfinex","BTCUSD",1649193697066,1.999109,45920.0,45916.0,0.15]
["bitfinex","BTCUSD",1649193697266,1.999109,45920.0,45919.0,0.17]
["bitfinex","BTCUSD",1649193698466,1.999109,45920.0,45919.0,0.40723151]
["bitfinex","BTCUSD",1649193699972,1.687475,45920.0,45919.0,0.40723151]
["bitfinex","BTCUSD",1649193700473,1.363465,45920.0,45919.0,0.40723151]
["bitfinex","BTCUSD",1649193701174,1.037934,45920.0,45919.0,0.40723151]
["bitfinex","BTCUSD",1649193703821,1.037934,45920.0,45919.0,0.17]
["bitfinex","BTCUSD",1649193705025,1.037934,45920.0,45919.0,0.41857124]
["bitfinex","BTCUSD",1649193712522,1.012934,45920.0,45919.0,0.41857124]
["bitfinex","BTCUSD",1649193713298,1.012934,45920.0,45919.0,0.46857124]
["bitfinex","BTCUSD",1649193714899,1.012934,45920.0,45919.0,0.45761688]
["bitfinex","BTCUSD",1649193714999,1.012934,45920.0,45919.0,0.20904564]
["bitfinex","BTCUSD",1649193715954,1.012934,45920.0,45919.0,0.45145218]
["bitfinex","BTCUSD",1649193717049,1.012934,45920.0,45919.0,0.20904564]
["bitfinex","BTCUSD",1649193721715,1.012934,45920.0,45919.0,0.15904564]
["bitfinex","BTCUSD",1649193725042,1.012934,45920.0,45919.0,0.20904564]
["bitfinex","BTCUSD",1649193725744,1.0151604,45920.0,45919.0,0.20904564]
["bitfinex","BTCUSD",1649193727051,0.10256503,45918.0,45917.0,0.32516333]
["bitfinex","BTCUSD",1649193727197,0.10256503,45918.0,45917.0,0.05495546]
["bitfinex","BTCUSD",1649193728564,0.10256503,45918.0,45917.0,0.32673137]
["bitfinex","BTCUSD",1649193728864,0.10256503,45918.0,45917.0,0.05495546]
["bitfinex","BTCUSD",1649193730315,0.10479104,45918.0,45917.0,0.05495546]
["bitfinex","BTCUSD",1649193737586,0.10479104,45918.0,45917.0,0.054433]
["bitfinex","BTCUSD",1649193737790,0.10479104,45918.0,45915.0,0.108866]
["bitfinex","BTCUSD",1649193737791,0.10479104,45918.0,45909.0,0.27056588]
["bitfinex","BTCUSD",1649193737892,0.10479104,45918.0,45910.0,0.5]
["bitfinex","BTCUSD",1649193737893,0.41697365,45918.0,45910.0,0.5]
["bitfinex","BTCUSD",1649193737997,0.41573908,45918.0,45914.0,0.00045657]
["bitfinex","BTCUSD",1649193738088,0.32215,45917.0,45914.0,0.00045657]
["bitfinex","BTCUSD",1649193738337,0.50019067,45917.0,45914.0,0.00045657]
["bitfinex","BTCUSD",1649193738789,0.6191827,45915.0,45914.0,0.00045657]
["bitfinex","BTCUSD",1649193738888,0.79722337,45915.0,45914.0,0.00045657]
["bitfinex","BTCUSD",1649193738987,0.47507337,45915.0,45910.0,0.5]
["bitfinex","BTCUSD",1649193739088,0.27802987,45914.0,45910.0,0.5]
["bitfinex","BTCUSD",1649193739190,0.27802987,45914.0,45913.0,0.00045656]
["bitfinex","BTCUSD",1649193740126,0.27802987,45914.0,45911.0,0.054456]
["bitfinex","BTCUSD",1649193740324,0.27802987,45914.0,45911.0,0.05491258]
["bitfinex","BTCUSD",1649193741025,0.32215,45913.0,45911.0,0.05491258]
["bitfinex","BTCUSD",1649193741131,0.27802987,45914.0,45912.0,0.01090695]
["bitfinex","BTCUSD",1649193741227,0.27802987,45914.0,45911.0,0.05491258]
["bitfinex","BTCUSD",1649193741331,0.27802987,45914.0,45911.0,0.054456]
["bitfinex","BTCUSD",1649193741429,0.32215,45913.0,45911.0,0.054456]
["bitfinex","BTCUSD",1649193741531,0.27802987,45914.0,45912.0,0.01090695]
["bitfinex","BTCUSD",1649193741628,0.32215,45913.0,45911.0,0.054456]
["bitfinex","BTCUSD",1649193741730,0.32215,45913.0,45912.0,0.01090695]
["bitfinex","BTCUSD",1649193741828,0.27802987,45914.0,45912.0,0.01090695]
["bitfinex","BTCUSD",1649193741930,0.01089,45913.0,45910.0,0.00045658]
["bitfinex","BTCUSD",1649193742029,0.32215,45912.0,45910.0,0.00045658]
["bitfinex","BTCUSD",1649193742131,0.33304,45913.0,45910.0,0.00045658]
["bitfinex","BTCUSD",1649193742335,0.32215,45911.0,45900.0,0.01]
["bitfinex","BTCUSD",1649193742531,0.01089,45910.0,45900.0,0.01]
["bitfinex","BTCUSD",1649193742778,0.32215,45909.0,45900.0,0.01]
["bitfinex","BTCUSD",1649193742878,1.6410923,45908.0,45900.0,0.01]
["bitfinex","BTCUSD",1649193743079,0.27801981,45907.0,45900.0,0.01]
["bitfinex","BTCUSD",1649193743316,0.59177296,45906.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649193743411,0.054482,45903.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649193743510,0.62469334,45902.0,45889.0,0.0109]
["bitfinex","BTCUSD",1649193743612,0.23187266,45892.0,45889.0,0.0109]
["bitfinex","BTCUSD",1649193743714,0.2697354,45901.0,45891.0,0.01095436]
["bitfinex","BTCUSD",1649193743811,0.26977602,45901.0,45872.0,0.35265357]
["bitfinex","BTCUSD",1649193743914,0.2,45884.0,45874.0,0.5]
["bitfinex","BTCUSD",1649193744012,0.25,45891.0,45874.0,0.5]
["bitfinex","BTCUSD",1649193744013,0.5050898,45883.0,45874.0,0.5]
["bitfinex","BTCUSD",1649193744112,0.04399766,45883.0,45874.0,0.5]
["bitfinex","BTCUSD",1649193744215,0.32215,45882.0,45874.0,0.5]
["bitfinex","BTCUSD",1649193744314,0.30598174,45880.0,45874.0,0.5]
["bitfinex","BTCUSD",1649193744615,0.30598174,45880.0,45875.0,0.108985]
["bitfinex","BTCUSD",1649193744814,0.30306742,45877.0,45875.0,0.108985]
["bitfinex","BTCUSD",1649193745113,0.30306742,45877.0,45875.0,0.10951091]
["bitfinex","BTCUSD",1649193746214,0.30306742,45877.0,45875.0,0.108985]
["bitfinex","BTCUSD",1649193746316,0.30306742,45877.0,45874.0,0.00052592]
["bitfinex","BTCUSD",1649193746914,0.00192967,45876.0,45874.0,0.00052592]
["bitfinex","BTCUSD",1649193747229,0.32215,45875.0,45874.0,0.00052592]
["bitfinex","BTCUSD",1649193747328,0.32215,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649193747431,0.00192967,45876.0,45871.0,0.01]
["bitfinex","BTCUSD",1649193747524,0.00192967,45876.0,45873.0,0.00052593]
["bitfinex","BTCUSD",1649193747675,0.30396133,45876.0,45873.0,0.00052593]
["bitfinex","BTCUSD",1649193748523,0.30396133,45876.0,45871.0,0.01]
["bitfinex","BTCUSD",1649193748724,0.30396133,45876.0,45872.0,0.00052593]
["bitfinex","BTCUSD",1649193749426,0.27754668,45873.0,45872.0,0.00052593]
["bitfinex","BTCUSD",1649193749728,0.27754668,45873.0,45871.0,0.01]
["bitfinex","BTCUSD",1649193750873,0.32215,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649193751021,0.30203166,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649193752425,0.62418166,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649193752625,0.62418166,45872.0,45869.0,0.00051378]
["bitfinex","BTCUSD",1649193752626,0.68508166,45872.0,45869.0,0.00051378]
["bitfinex","BTCUSD",1649193752728,0.0109,45871.0,45869.0,0.00051378]
["bitfinex","BTCUSD",1649193752825,0.10389,45871.0,45869.0,0.00051378]
["bitfinex","BTCUSD",1649193752925,0.30203166,45870.0,45869.0,0.00051378]
["bitfinex","BTCUSD",1649193753027,0.31293166,45870.0,45869.0,0.00051378]
["bitfinex","BTCUSD",1649193753328,0.31293166,45870.0,45862.0,0.00205544]
["bitfinex","BTCUSD",1649193753427,0.0109,45869.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649193753528,0.30102396,45858.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649193753628,0.31552125,45864.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649193754768,0.31552125,45864.0,45858.0,0.00048911]
["bitfinex","BTCUSD",1649193754868,0.24456069,45859.0,45858.0,0.00048911]
["bitfinex","BTCUSD",1649193755770,0.31552125,45864.0,45855.0,0.1109]
["bitfinex","BTCUSD",1649193755969,0.03310264,45866.0,45856.0,0.01048912]
["bitfinex","BTCUSD",1649193756070,0.03310264,45866.0,45858.0,0.054519]
["bitfinex","BTCUSD",1649193756173,0.32215,45865.0,45858.0,0.054519]
["bitfinex","BTCUSD",1649193756272,0.62418166,45865.0,45858.0,0.054519]
["bitfinex","BTCUSD",1649193756824,0.2777361,45859.0,45846.0,0.263571]
["bitfinex","BTCUSD",1649193756931,0.97803166,45858.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193757028,0.31293166,45858.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193757179,0.32215,45857.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193757274,0.32215,45856.0,45852.0,0.0019557]
["bitfinex","BTCUSD",1649193757375,0.01038268,45856.0,45852.0,0.0019557]
["bitfinex","BTCUSD",1649193757472,0.4777361,45859.0,45852.0,0.0019557]
["bitfinex","BTCUSD",1649193757473,0.65425,45855.0,45852.0,0.0019557]
["bitfinex","BTCUSD",1649193757678,0.0109,45854.0,45852.0,0.0019557]
["bitfinex","BTCUSD",1649193757775,0.65425,45853.0,45852.0,0.0019557]
["bitfinex","BTCUSD",1649193757882,0.65425,45853.0,45847.0,0.109046]
["bitfinex","BTCUSD",1649193757883,0.0039114,45851.0,45847.0,0.109046]
["bitfinex","BTCUSD",1649193758541,0.32215,45850.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193758640,0.0039114,45851.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193758641,0.00502949,45851.0,45841.0,0.01]
["bitfinex","BTCUSD",1649193758741,0.30203166,45849.0,45831.0,0.02607]
["bitfinex","BTCUSD",1649193758839,0.0039114,45851.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649193758939,0.0039114,45851.0,45832.0,0.01091]
["bitfinex","BTCUSD",1649193759543,0.26203298,45842.0,45839.0,0.2973702]
["bitfinex","BTCUSD",1649193759744,0.26203298,45842.0,45841.0,0.1971619]
["bitfinex","BTCUSD",1649193759944,0.0148114,45851.0,45841.0,0.1971619]
["bitfinex","BTCUSD",1649193760246,0.0039114,45851.0,45841.0,0.1971619]
["bitfinex","BTCUSD",1649193760741,0.0039114,45851.0,45844.0,0.00052566]
["bitfinex","BTCUSD",1649193760843,0.0039114,45851.0,45845.0,0.05453]
["bitfinex","BTCUSD",1649193760943,0.32215,45850.0,45845.0,0.05453]
["bitfinex","BTCUSD",1649193761043,0.32215,45849.0,45845.0,0.05453]
["bitfinex","BTCUSD",1649193761145,0.0039114,45851.0,45845.0,0.05453]
["bitfinex","BTCUSD",1649193761245,0.32215,45850.0,45845.0,0.05453]
["bitfinex","BTCUSD",1649193761346,0.32215,45849.0,45845.0,0.05453]
["bitfinex","BTCUSD",1649193762018,0.30551456,45848.0,45845.0,0.05505566]
["bitfinex","BTCUSD",1649193762974,0.30551456,45848.0,45845.0,0.05453]
["bitfinex","BTCUSD",1649193763373,0.30785479,45848.0,45845.0,0.05453]
["bitfinex","BTCUSD",1649193765379,0.32215,45847.0,45846.0,0.00299049]
["bitfinex","BTCUSD",1649193765819,0.30785479,45848.0,45846.0,0.00299049]
["bitfinex","BTCUSD",1649193766120,0.32215,45847.0,45846.0,0.00299049]
["bitfinex","BTCUSD",1649193766219,0.30785479,45848.0,45846.0,0.00299049]
["bitfinex","BTCUSD",1649193766321,0.32215,45847.0,45846.0,0.00299049]
["bitfinex","BTCUSD",1649193766525,0.30785479,45848.0,45846.0,0.00299049]
["bitfinex","BTCUSD",1649193769129,0.00234023,45848.0,45846.0,0.00299049]
["bitfinex","BTCUSD",1649193769228,0.00234023,45848.0,45846.0,0.2686482]
["bitfinex","BTCUSD",1649193769229,0.32215,45847.0,45846.0,0.2686482]
["bitfinex","BTCUSD",1649193769677,0.00234023,45848.0,45846.0,0.2686482]
["bitfinex","BTCUSD",1649193769877,0.00251727,45847.0,45846.0,0.2686482]
["bitfinex","BTCUSD",1649193772030,0.27927813,45850.0,45846.0,0.26565771]
["bitfinex","BTCUSD",1649193772532,0.05662672,45850.0,45846.0,0.26565771]
["bitfinex","BTCUSD",1649193772731,0.05662672,45850.0,45846.0,0.26618289]
["bitfinex","BTCUSD",1649193773081,0.05662672,45850.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649193773482,0.05662672,45850.0,45847.0,0.23101412]
["bitfinex","BTCUSD",1649193773581,0.05662672,45850.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649193774233,0.054529,45850.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649193774737,0.054529,45850.0,45848.0,0.22416749]
["bitfinex","BTCUSD",1649193774836,0.054529,45850.0,45848.0,0.27416749]
["bitfinex","BTCUSD",1649193775538,0.0039114,45851.0,45850.0,0.109011]
["bitfinex","BTCUSD",1649193775637,0.0039114,45851.0,45850.0,0.119921]
["bitfinex","BTCUSD",1649193775840,0.0039114,45851.0,45850.0,0.169921]
["bitfinex","BTCUSD",1649193777151,0.0039114,45851.0,45850.0,0.4920983]
["bitfinex","BTCUSD",1649193777250,0.0039114,45851.0,45850.0,0.5920983]
["bitfinex","BTCUSD",1649193778051,0.00600979,45851.0,45850.0,0.5920983]
["bitfinex","BTCUSD",1649193783477,0.00592793,45851.0,45850.0,0.5920983]
["bitfinex","BTCUSD",1649193798078,0.64591581,45853.0,45850.0,0.5920983]
["bitfinex","BTCUSD",1649193798179,0.64591581,45853.0,45851.0,0.119887]
["bitfinex","BTCUSD",1649193798381,0.64591581,45853.0,45851.0,0.169887]
["bitfinex","BTCUSD",1649193798981,0.64591581,45853.0,45852.0,0.3221773]
["bitfinex","BTCUSD",1649193799182,0.64591581,45853.0,45852.0,0.4721773]
["bitfinex","BTCUSD",1649193800329,0.054496,45861.0,45852.0,1.1372773]
["bitfinex","BTCUSD",1649193800434,0.108994,45865.0,45853.0,0.0109]
["bitfinex","BTCUSD",1649193800530,0.5588,45872.0,45855.0,0.054492]
["bitfinex","BTCUSD",1649193800684,0.0109,45874.0,45865.0,0.19157424]
["bitfinex","BTCUSD",1649193800883,0.054487,45872.0,45865.0,0.19157424]
["bitfinex","BTCUSD",1649193800982,0.054487,45872.0,45865.0,0.24157424]
["bitfinex","BTCUSD",1649193801383,0.35556316,45872.0,45865.0,0.24157424]
["bitfinex","BTCUSD",1649193801481,0.054487,45872.0,45869.0,0.30638857]
["bitfinex","BTCUSD",1649193801683,0.16906943,45868.0,45867.0,0.31305116]
["bitfinex","BTCUSD",1649193801783,0.16906943,45868.0,45867.0,0.36753816]
["bitfinex","BTCUSD",1649193803381,0.16906943,45868.0,45867.0,0.46753816]
["bitfinex","BTCUSD",1649193804981,0.1714714,45868.0,45867.0,0.46753816]
["bitfinex","BTCUSD",1649193805182,0.1714714,45868.0,45867.0,0.51753816]
["bitfinex","BTCUSD",1649193809231,0.1714714,45868.0,45867.0,0.56753816]
["bitfinex","BTCUSD",1649193814628,0.1714714,45868.0,45867.0,0.57843816]
["bitfinex","BTCUSD",1649193815882,0.054487,45872.0,45867.0,0.57843816]
["bitfinex","BTCUSD",1649193815985,0.054487,45872.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649193816083,0.00052635,45870.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649193816982,0.054487,45872.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649193817334,0.00052634,45871.0,45868.0,0.0109]
["bitfinex","BTCUSD",1649193817487,0.00052634,45871.0,45870.0,0.16342309]
["bitfinex","BTCUSD",1649193817590,0.00052634,45871.0,45870.0,0.22432309]
["bitfinex","BTCUSD",1649193817685,0.00052634,45871.0,45870.0,0.27432309]
["bitfinex","BTCUSD",1649193818287,0.0031,45875.0,45871.0,0.054471]
["bitfinex","BTCUSD",1649193818380,0.0031,45875.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649193818479,0.00052633,45873.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649193818883,0.00052633,45873.0,45872.0,0.065371]
["bitfinex","BTCUSD",1649193819181,0.00052633,45873.0,45872.0,0.34969621]
["bitfinex","BTCUSD",1649193819282,0.00052633,45873.0,45872.0,0.44969621]
["bitfinex","BTCUSD",1649193819381,0.0031,45875.0,45872.0,0.44969621]
["bitfinex","BTCUSD",1649193819482,0.0031,45875.0,45873.0,0.05]
["bitfinex","BTCUSD",1649193819682,0.00360498,45875.0,45873.0,0.2251148]
["bitfinex","BTCUSD",1649193820532,0.00360498,45875.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649193820632,0.0031,45875.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649193826338,0.0031,45875.0,45874.0,0.33192481]
["bitfinex","BTCUSD",1649193826445,0.0031,45875.0,45874.0,0.48192481]
["bitfinex","BTCUSD",1649193827594,0.0031,45875.0,45874.0,0.68192481]
["bitfinex","BTCUSD",1649193830482,0.00059405,45876.0,45874.0,1.0007572]
["bitfinex","BTCUSD",1649193830584,0.00059405,45876.0,45874.0,1.05523013]
["bitfinex","BTCUSD",1649193831184,0.00059405,45876.0,45875.0,0.32102481]
["bitfinex","BTCUSD",1649193831286,0.00059405,45876.0,45875.0,0.43192481]
["bitfinex","BTCUSD",1649193831388,0.00059405,45876.0,45875.0,0.48192481]
["bitfinex","BTCUSD",1649193833288,0.00059405,45876.0,45875.0,0.49064081]
["bitfinex","BTCUSD",1649193833489,0.00059405,45876.0,45875.0,0.48192481]
["bitfinex","BTCUSD",1649193837187,0.00059405,45876.0,45875.0,0.49064081]
["bitfinex","BTCUSD",1649193838736,0.00059405,45876.0,45875.0,0.48192481]
["bitfinex","BTCUSD",1649193839484,0.00059405,45876.0,45875.0,0.49287917]
["bitfinex","BTCUSD",1649193840981,0.00059405,45876.0,45875.0,0.50159517]
["bitfinex","BTCUSD",1649193841381,0.00059405,45876.0,45875.0,0.49287917]
["bitfinex","BTCUSD",1649193844894,0.00059405,45876.0,45875.0,0.50159517]
["bitfinex","BTCUSD",1649193845189,0.00059405,45876.0,45875.0,0.49287917]
["bitfinex","BTCUSD",1649193848383,0.00059405,45876.0,45875.0,0.48197917]
["bitfinex","BTCUSD",1649193848832,0.00059405,45876.0,45875.0,0.49069517]
["bitfinex","BTCUSD",1649193849135,0.00059405,45876.0,45875.0,0.48197917]
["bitfinex","BTCUSD",1649193849435,0.00059405,45876.0,45875.0,0.49287917]
["bitfinex","BTCUSD",1649193852734,0.00059405,45876.0,45875.0,0.50159517]
["bitfinex","BTCUSD",1649193853136,0.00059405,45876.0,45875.0,0.49287917]
["bitfinex","BTCUSD",1649193855235,0.0004782,45876.0,45875.0,0.49287917]
["bitfinex","BTCUSD",1649193856585,0.0004782,45876.0,45875.0,0.50159517]
["bitfinex","BTCUSD",1649193856836,0.0004782,45876.0,45875.0,0.48197917]
["bitfinex","BTCUSD",1649193856936,0.0004782,45876.0,45875.0,0.47217959]
["bitfinex","BTCUSD",1649193860329,0.0004782,45876.0,45875.0,0.59217959]
["bitfinex","BTCUSD",1649193860532,0.0004782,45876.0,45875.0,0.60089559]
["bitfinex","BTCUSD",1649193860782,0.0004782,45876.0,45875.0,0.45089559]
["bitfinex","BTCUSD",1649193861885,0.0004782,45876.0,45875.0,0.44217959]
["bitfinex","BTCUSD",1649193862086,0.0004782,45876.0,45875.0,0.59217959]
["bitfinex","BTCUSD",1649193864140,0.0004782,45876.0,45875.0,0.47217959]
["bitfinex","BTCUSD",1649193864237,0.0004782,45876.0,45875.0,0.42217959]
["bitfinex","BTCUSD",1649193866289,0.0004782,45876.0,45875.0,0.10115478]
["bitfinex","BTCUSD",1649193866391,0.0004782,45876.0,45875.0,0.00115478]
["bitfinex","BTCUSD",1649193871779,0.00328259,45876.0,45875.0,0.00115478]
["bitfinex","BTCUSD",1649193873033,0.00328259,45876.0,45875.0,0.10115478]
["bitfinex","BTCUSD",1649193873134,0.00328259,45876.0,45875.0,0.15115478]
["bitfinex","BTCUSD",1649193876935,0.00319838,45876.0,45875.0,0.15115478]
["bitfinex","BTCUSD",1649193877089,0.00319838,45876.0,45875.0,0.10115478]
["bitfinex","BTCUSD",1649193885240,0.30810928,45876.0,45875.0,0.10115478]
["bitfinex","BTCUSD",1649193885343,0.00319838,45876.0,45875.0,0.10115478]
["bitfinex","BTCUSD",1649193885441,0.30810928,45876.0,45875.0,0.10115478]
["bitfinex","BTCUSD",1649193885540,0.00319838,45876.0,45875.0,0.10115478]
["bitfinex","BTCUSD",1649193885640,0.30810928,45876.0,45875.0,0.1]
["bitfinex","BTCUSD",1649193885880,0.00319838,45876.0,45875.0,0.1]
["bitfinex","BTCUSD",1649193887284,0.24366524,45866.0,45864.0,0.15]
["bitfinex","BTCUSD",1649193887384,0.24366524,45866.0,45864.0,0.1]
["bitfinex","BTCUSD",1649193887485,0.24366524,45866.0,45864.0,0.05]
["bitfinex","BTCUSD",1649193887585,0.24366524,45866.0,45862.0,0.187798]
["bitfinex","BTCUSD",1649193887888,0.24366524,45866.0,45863.0,0.32145868]
["bitfinex","BTCUSD",1649193888087,0.24385303,45866.0,45863.0,0.42145868]
["bitfinex","BTCUSD",1649193888836,0.24385303,45866.0,45864.0,0.32145868]
["bitfinex","BTCUSD",1649193888937,0.00018779,45866.0,45864.0,0.32145868]
["bitfinex","BTCUSD",1649193889036,0.28315571,45869.0,45864.0,0.52145868]
["bitfinex","BTCUSD",1649193889236,0.00018779,45867.0,45864.0,0.52145868]
["bitfinex","BTCUSD",1649193889844,0.00018779,45867.0,45865.0,0.32145868]
["bitfinex","BTCUSD",1649193890048,0.00018779,45867.0,45865.0,0.42145868]
["bitfinex","BTCUSD",1649193890244,0.56785271,45869.0,45865.0,0.42145868]
["bitfinex","BTCUSD",1649193890547,0.00052592,45868.0,45865.0,0.42145868]
["bitfinex","BTCUSD",1649193890796,0.00052592,45868.0,45866.0,0.32145868]
["bitfinex","BTCUSD",1649193890998,0.00052592,45868.0,45866.0,0.42145868]
["bitfinex","BTCUSD",1649193891496,0.31204232,45869.0,45866.0,0.42145868]
["bitfinex","BTCUSD",1649193891696,0.31256824,45869.0,45866.0,0.42145868]
["bitfinex","BTCUSD",1649193891798,0.31256824,45869.0,45867.0,0.32145868]
["bitfinex","BTCUSD",1649193891898,0.00052592,45869.0,45867.0,0.32145868]
["bitfinex","BTCUSD",1649193891998,0.00052592,45869.0,45867.0,0.42145868]
["bitfinex","BTCUSD",1649193892299,0.00052592,45869.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193892700,0.2,45874.0,45868.0,0.44145868]
["bitfinex","BTCUSD",1649193892799,0.2,45874.0,45868.0,0.54145868]
["bitfinex","BTCUSD",1649193892901,0.24377249,45871.0,45868.0,0.54145868]
["bitfinex","BTCUSD",1649193893683,0.24377249,45871.0,45869.0,0.32145868]
["bitfinex","BTCUSD",1649193893784,0.24377249,45871.0,45869.0,0.42145868]
["bitfinex","BTCUSD",1649193893884,0.24324658,45871.0,45869.0,0.42145868]
["bitfinex","BTCUSD",1649193894286,0.31433606,45872.0,45869.0,0.42145868]
["bitfinex","BTCUSD",1649193894736,0.31433606,45872.0,45869.0,0.1]
["bitfinex","BTCUSD",1649193894939,0.31433606,45872.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193895038,0.31382066,45872.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193895337,0.2279557,45870.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193895438,0.2307586,45870.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193895640,0.2307586,45870.0,45869.0,0.32145656]
["bitfinex","BTCUSD",1649193895840,0.0028029,45870.0,45869.0,0.42145656]
["bitfinex","BTCUSD",1649193897582,0.31662356,45872.0,45869.0,0.42145656]
["bitfinex","BTCUSD",1649193897681,0.31709256,45872.0,45869.0,0.42145656]
["bitfinex","BTCUSD",1649193898583,0.31709256,45872.0,45869.0,0.1]
["bitfinex","BTCUSD",1649193898684,0.31791032,45872.0,45869.0,0.1]
["bitfinex","BTCUSD",1649193898788,0.31791032,45872.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193899083,0.31662356,45872.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193899586,0.31791143,45872.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193899936,0.31662356,45872.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193900037,0.31162356,45872.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193900137,0.31207849,45872.0,45868.0,0.12]
["bitfinex","BTCUSD",1649193900535,0.31307749,45872.0,45869.0,0.3214667]
["bitfinex","BTCUSD",1649193900637,0.31207849,45872.0,45869.0,0.3214667]
["bitfinex","BTCUSD",1649193900781,0.31207849,45872.0,45869.0,0.4214667]
["bitfinex","BTCUSD",1649193901082,0.31162356,45872.0,45869.0,0.4214667]
["bitfinex","BTCUSD",1649193901584,0.31162356,45872.0,45869.0,0.1]
["bitfinex","BTCUSD",1649193901784,0.31162356,45872.0,45866.0,0.054496]
["bitfinex","BTCUSD",1649193902233,0.31162356,45872.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193902535,0.00045699,45871.0,45870.0,0.32142069]
["bitfinex","BTCUSD",1649193903484,0.00224252,45871.0,45870.0,0.31532069]
["bitfinex","BTCUSD",1649193903635,0.00224252,45871.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193909352,0.00224252,45871.0,45869.0,0.11992282]
["bitfinex","BTCUSD",1649193910407,0.31046549,45872.0,45869.0,0.11992282]
["bitfinex","BTCUSD",1649193910607,0.30932792,45872.0,45869.0,0.11992282]
["bitfinex","BTCUSD",1649193910708,0.30882066,45872.0,45869.0,0.11992282]
["bitfinex","BTCUSD",1649193911360,0.32215,45871.0,45869.0,0.11992282]
["bitfinex","BTCUSD",1649193911458,0.30438764,45870.0,45869.0,0.11992282]
["bitfinex","BTCUSD",1649193912845,0.62653764,45870.0,45869.0,0.11992282]
["bitfinex","BTCUSD",1649193914495,0.63743764,45870.0,45869.0,0.11992282]
["bitfinex","BTCUSD",1649193914596,0.63743764,45870.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193916041,0.31528764,45870.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193916138,0.63743764,45870.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193916238,0.83743764,45870.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193916438,0.51528764,45870.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193916538,0.0109,45870.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193916740,0.2,45874.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193916741,0.0109,45871.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193916840,0.2,45874.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193917040,0.00052503,45872.0,45869.0,0.11492282]
["bitfinex","BTCUSD",1649193917343,0.00052503,45872.0,45869.0,0.09992282]
["bitfinex","BTCUSD",1649193917591,0.00052503,45872.0,45871.0,0.24315089]
["bitfinex","BTCUSD",1649193917790,0.23232145,45870.0,45869.0,0.09992282]
["bitfinex","BTCUSD",1649193917892,0.23232145,45870.0,45869.0,0.39363678]
["bitfinex","BTCUSD",1649193919343,0.23232145,45870.0,45869.0,0.55127415]
["bitfinex","BTCUSD",1649193920243,0.23232145,45870.0,45869.0,0.39363678]
["bitfinex","BTCUSD",1649193922848,0.23232145,45870.0,45869.0,0.49363678]
["bitfinex","BTCUSD",1649193923148,0.23232145,45870.0,45869.0,0.68960176]
["bitfinex","BTCUSD",1649193928459,0.23232145,45870.0,45869.0,0.49363678]
["bitfinex","BTCUSD",1649193930894,0.23232145,45870.0,45869.0,0.65720955]
["bitfinex","BTCUSD",1649193932046,0.22122063,45870.0,45869.0,0.65720955]
["bitfinex","BTCUSD",1649193935692,0.20622063,45870.0,45869.0,0.65720955]
["bitfinex","BTCUSD",1649193944298,0.31512063,45870.0,45869.0,0.65720955]
["bitfinex","BTCUSD",1649193945648,0.31512063,45870.0,45869.0,0.97827237]
["bitfinex","BTCUSD",1649193945794,0.31512063,45870.0,45869.0,0.8146996]
["bitfinex","BTCUSD",1649193947098,0.31512063,45870.0,45869.0,0.8646996]
["bitfinex","BTCUSD",1649193949769,0.31512063,45870.0,45869.0,0.8691906]
["bitfinex","BTCUSD",1649193949770,0.21062849,45870.0,45869.0,0.8691906]
["bitfinex","BTCUSD",1649193951118,0.21062849,45870.0,45869.0,0.9191906]
["bitfinex","BTCUSD",1649193951620,0.21062849,45870.0,45869.0,0.59812778]
["bitfinex","BTCUSD",1649193953857,0.21062849,45870.0,45869.0,0.75579406]
["bitfinex","BTCUSD",1649193954757,0.21062849,45870.0,45869.0,1.07682536]
["bitfinex","BTCUSD",1649193956819,0.21062849,45870.0,45869.0,1.13130836]
["bitfinex","BTCUSD",1649193958503,0.21062849,45870.0,45869.0,1.18130836]
["bitfinex","BTCUSD",1649193958604,0.00052591,45872.0,45869.0,1.19220836]
["bitfinex","BTCUSD",1649193958707,0.00052591,45872.0,45870.0,0.3319313]
["bitfinex","BTCUSD",1649193958804,0.109,45873.0,45870.0,0.4319313]
["bitfinex","BTCUSD",1649193959103,0.00050651,45872.0,45870.0,0.4319313]
["bitfinex","BTCUSD",1649193959654,0.00050651,45872.0,45871.0,0.3210313]
["bitfinex","BTCUSD",1649193959755,0.00050651,45872.0,45871.0,0.3319313]
["bitfinex","BTCUSD",1649193959855,0.00050651,45872.0,45871.0,0.4819313]
["bitfinex","BTCUSD",1649193959955,0.109,45873.0,45871.0,0.4819313]
["bitfinex","BTCUSD",1649193960054,0.109,45873.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649193960609,0.109,45873.0,45872.0,0.3319313]
["bitfinex","BTCUSD",1649193960850,0.109,45873.0,45872.0,0.4819313]
["bitfinex","BTCUSD",1649193964106,0.109,45873.0,45872.0,0.4906493]
["bitfinex","BTCUSD",1649193964405,0.109,45873.0,45872.0,0.4819313]
["bitfinex","BTCUSD",1649193968611,0.109,45873.0,45872.0,0.1609]
["bitfinex","BTCUSD",1649193968811,0.109,45873.0,45872.0,0.0609]
["bitfinex","BTCUSD",1649193968912,0.109,45873.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649193969014,0.109,45873.0,45872.0,0.05]
["bitfinex","BTCUSD",1649193969113,0.109,45873.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649193970218,0.109,45873.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649193971017,0.00048851,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649193971975,0.109,45873.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649193972210,0.00048851,45872.0,45867.0,0.0109]
["bitfinex","BTCUSD",1649193973154,0.109,45873.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649193973355,0.00101172,45872.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649193973466,0.00150024,45872.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649193973554,0.00048852,45872.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649193974157,0.00048852,45872.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193974406,0.109,45873.0,45869.0,0.17]
["bitfinex","BTCUSD",1649193974613,0.10948852,45873.0,45869.0,0.17]
["bitfinex","BTCUSD",1649193975510,0.10948852,45873.0,45869.0,0.224501]
["bitfinex","BTCUSD",1649193975611,0.109,45873.0,45869.0,0.224501]
["bitfinex","BTCUSD",1649193975866,0.10948851,45873.0,45869.0,0.224501]
["bitfinex","BTCUSD",1649193975962,0.10948851,45873.0,45869.0,0.22444003]
["bitfinex","BTCUSD",1649193976812,0.10948851,45873.0,45869.0,0.16993903]
["bitfinex","BTCUSD",1649193976813,0.109,45873.0,45869.0,0.16993903]
["bitfinex","BTCUSD",1649193977010,0.10948851,45873.0,45869.0,0.16993903]
["bitfinex","BTCUSD",1649193978015,0.109,45873.0,45869.0,0.16993903]
["bitfinex","BTCUSD",1649193978313,0.00203074,45872.0,45869.0,0.16993903]
["bitfinex","BTCUSD",1649193978614,0.10948851,45873.0,45869.0,0.16993903]
["bitfinex","BTCUSD",1649193978916,0.10948851,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193979215,0.109,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193979551,0.10948851,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193980354,0.109,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193980654,0.10951415,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193981606,0.109,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193981908,0.10951415,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193982756,0.109,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193983106,0.10951415,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193983955,0.109,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193984208,0.10950538,45873.0,45869.0,0.12]
["bitfinex","BTCUSD",1649193984309,0.2,45870.0,45848.0,0.108999]
["bitfinex","BTCUSD",1649193984415,0.2,45862.0,45856.0,0.1]
["bitfinex","BTCUSD",1649193984516,0.23708834,45858.0,45856.0,0.1]
["bitfinex","BTCUSD",1649193984614,0.109,45857.0,45856.0,0.1]
["bitfinex","BTCUSD",1649193984810,0.109,45857.0,45855.0,0.08724697]
["bitfinex","BTCUSD",1649193984811,0.32215,45856.0,45855.0,0.08724697]
["bitfinex","BTCUSD",1649193984915,0.32215,45856.0,45850.0,0.03290564]
["bitfinex","BTCUSD",1649193985011,0.32215,45856.0,45850.0,0.00050564]
["bitfinex","BTCUSD",1649193985012,0.00123775,45855.0,45850.0,0.00050564]
["bitfinex","BTCUSD",1649193985110,0.109,45855.0,45850.0,0.00050564]
["bitfinex","BTCUSD",1649193985209,0.109,45855.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193985312,0.22898767,45854.0,45848.0,0.15456279]
["bitfinex","BTCUSD",1649193985409,0.109,45853.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193986213,0.0109,45852.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193986713,0.109,45848.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193987062,0.10893808,45848.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193988859,0.10893808,45852.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193988957,0.0109,45851.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193989657,0.10893808,45848.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193991660,0.10893808,45852.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193991762,0.10893808,45850.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193992712,0.32215,45851.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193992818,0.330835,45848.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193993012,0.10893808,45848.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193993664,0.10893808,45852.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193993767,0.32215,45851.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193993866,0.10998781,45850.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193993966,0.40264811,45850.0,45847.0,0.001]
["bitfinex","BTCUSD",1649193994963,0.6651,45847.0,45838.0,0.001]
["bitfinex","BTCUSD",1649193995063,0.6651,45847.0,45838.0,0.00195736]
["bitfinex","BTCUSD",1649193995064,0.2,45841.0,45838.0,0.00195736]
["bitfinex","BTCUSD",1649193995166,0.62215,45840.0,45833.0,0.0331]
["bitfinex","BTCUSD",1649193995261,0.11984808,45840.0,45833.0,0.0331]
["bitfinex","BTCUSD",1649193995362,0.32215,45839.0,45833.0,0.001]
["bitfinex","BTCUSD",1649193995468,0.01091,45838.0,45833.0,0.001]
["bitfinex","BTCUSD",1649193995562,0.32215,45837.0,45833.0,0.001]
["bitfinex","BTCUSD",1649193995663,0.01091,45836.0,45833.0,0.001]
["bitfinex","BTCUSD",1649193995760,0.01091,45839.0,45833.0,0.001]
["bitfinex","BTCUSD",1649193995962,0.10893808,45835.0,45833.0,0.001]
["bitfinex","BTCUSD",1649193996160,0.11984808,45835.0,45833.0,0.001]
["bitfinex","BTCUSD",1649193996361,0.43108808,45834.0,45833.0,0.001]
["bitfinex","BTCUSD",1649193996462,0.10893808,45834.0,45829.0,0.001]
["bitfinex","BTCUSD",1649193996760,0.00134454,45833.0,45829.0,0.001]
["bitfinex","BTCUSD",1649193997164,0.25686785,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649193997262,0.10893808,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649193997463,0.10893808,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649193999005,0.11035487,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649193999456,0.00141679,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649193999657,0.26432277,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649193999756,0.10893808,45831.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194000458,0.00141679,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194000957,0.11040474,45834.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194001356,0.10893808,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194001557,0.11040474,45834.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194001657,0.10893808,45832.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194002554,0.34741904,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194002653,0.11040474,45834.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194002954,0.0013037,45831.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194003507,0.32215,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194003607,0.65956266,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194003709,0.95956266,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194003910,1.10233467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194004006,0.78018467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194004407,1.10233467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194004607,0.78018467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194004758,1.10233467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194004859,0.78018467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194004958,1.10233467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194005417,0.80233467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194005511,1.10233467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194005611,0.80233467,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194005954,2.00734696,45830.0,45829.0,0.001]
["bitfinex","BTCUSD",1649194006055,0.10893808,45828.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006158,0.32215,45824.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006254,0.05,45825.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006255,0.11984808,45823.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006357,0.32215,45822.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006456,0.66619501,45821.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006555,0.10893808,45820.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006656,1.6933573,45821.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006657,0.32215,45817.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194006754,0.44199808,45817.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194007054,0.95645709,45817.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194007254,1.25645709,45817.0,45811.0,0.00010621]
["bitfinex","BTCUSD",1649194007354,0.10893808,45815.0,45800.0,0.00873]
["bitfinex","BTCUSD",1649194007454,0.01091,45816.0,45800.0,0.00873]
["bitfinex","BTCUSD",1649194007455,0.10893808,45812.0,45800.0,0.00873]
["bitfinex","BTCUSD",1649194008255,0.10893808,45807.0,45804.0,0.00026712]
["bitfinex","BTCUSD",1649194008455,0.10893808,45812.0,45804.0,0.28486848]
["bitfinex","BTCUSD",1649194008556,0.10893808,45810.0,45809.0,0.15501313]
["bitfinex","BTCUSD",1649194008656,0.43108808,45810.0,45809.0,0.15501313]
["bitfinex","BTCUSD",1649194009567,0.66467641,45810.0,45809.0,0.15501313]
["bitfinex","BTCUSD",1649194010161,0.66467641,45810.0,45807.0,0.0002671]
["bitfinex","BTCUSD",1649194010257,0.10893808,45810.0,45807.0,0.0002671]
["bitfinex","BTCUSD",1649194010357,0.10893808,45812.0,45807.0,0.0002671]
["bitfinex","BTCUSD",1649194010461,0.10893808,45810.0,45804.0,0.33460136]
["bitfinex","BTCUSD",1649194010658,0.10893808,45810.0,45806.0,0.00049122]
["bitfinex","BTCUSD",1649194011212,0.10893808,45810.0,45797.0,0.109152]
["bitfinex","BTCUSD",1649194011213,1.43610037,45809.0,45797.0,0.109152]
["bitfinex","BTCUSD",1649194011353,0.2,45799.0,45792.0,0.218231]
["bitfinex","BTCUSD",1649194011418,1.02716229,45797.0,45791.0,0.1998]
["bitfinex","BTCUSD",1649194011517,0.97602,45798.0,45791.0,0.1998]
["bitfinex","BTCUSD",1649194011518,1.52647041,45796.0,45791.0,0.1998]
["bitfinex","BTCUSD",1649194011615,1.02716229,45795.0,45791.0,0.1998]
["bitfinex","BTCUSD",1649194011765,0.33307,45794.0,45781.0,0.03284188]
["bitfinex","BTCUSD",1649194011865,1.03808229,45794.0,45781.0,0.03284188]
["bitfinex","BTCUSD",1649194011964,1.02716229,45793.0,45781.0,0.02784188]
["bitfinex","BTCUSD",1649194012064,0.01092,45792.0,45781.0,0.02784188]
["bitfinex","BTCUSD",1649194012163,1.03808229,45792.0,45781.0,0.02784188]
["bitfinex","BTCUSD",1649194012267,1.03808229,45792.0,45785.0,0.21018515]
["bitfinex","BTCUSD",1649194012268,1.02716229,45787.0,45785.0,0.21018515]
["bitfinex","BTCUSD",1649194012415,1.02716229,45787.0,45768.0,0.20919235]
["bitfinex","BTCUSD",1649194012416,0.054617,45785.0,45770.0,0.01092]
["bitfinex","BTCUSD",1649194012515,1.02716229,45780.0,45768.0,0.1]
["bitfinex","BTCUSD",1649194012614,1.02716229,45777.0,45768.0,0.1]
["bitfinex","BTCUSD",1649194012714,0.10893808,45776.0,45768.0,0.05]
["bitfinex","BTCUSD",1649194012815,1.06032488,45777.0,45768.0,0.05]
["bitfinex","BTCUSD",1649194012816,0.10893808,45774.0,45768.0,0.05]
["bitfinex","BTCUSD",1649194012968,0.10893808,45772.0,45768.0,0.05]
["bitfinex","BTCUSD",1649194013114,1.13610037,45772.0,45768.0,0.045]
["bitfinex","BTCUSD",1649194013214,1.32716229,45771.0,45756.0,0.1002613]
["bitfinex","BTCUSD",1649194013341,1.02716229,45769.0,45766.0,0.15624608]
["bitfinex","BTCUSD",1649194013457,1.02716229,45769.0,45763.0,0.26408138]
["bitfinex","BTCUSD",1649194013540,1.02716229,45766.0,45763.0,0.26408138]
["bitfinex","BTCUSD",1649194013640,1.32716229,45765.0,45756.0,0.1002613]
["bitfinex","BTCUSD",1649194013741,1.02716229,45762.0,45756.0,0.1002613]
["bitfinex","BTCUSD",1649194013844,0.10793808,45761.0,45756.0,0.1002613]
["bitfinex","BTCUSD",1649194013944,1.02716229,45760.0,45756.0,0.1002613]
["bitfinex","BTCUSD",1649194014144,0.10793808,45759.0,45756.0,0.1002613]
["bitfinex","BTCUSD",1649194014246,0.10793808,45757.0,45756.0,0.0002613]
["bitfinex","BTCUSD",1649194014348,1.13410037,45757.0,45756.0,0.0002613]
["bitfinex","BTCUSD",1649194014644,1.13410037,45757.0,45756.0,0.23509913]
["bitfinex","BTCUSD",1649194014849,1.13410037,45757.0,45756.0,0.40371505]
["bitfinex","BTCUSD",1649194015345,1.13310037,45757.0,45756.0,0.16887722]
["bitfinex","BTCUSD",1649194016546,1.37152848,45757.0,45756.0,0.16887722]
["bitfinex","BTCUSD",1649194017067,1.13310037,45757.0,45756.0,0.16887722]
["bitfinex","BTCUSD",1649194017964,1.43310037,45757.0,45756.0,0.16887722]
["bitfinex","BTCUSD",1649194018067,1.38805755,45757.0,45756.0,0.16887722]
["bitfinex","BTCUSD",1649194018266,1.66075207,45757.0,45756.0,0.0002613]
["bitfinex","BTCUSD",1649194018614,1.38805755,45757.0,45756.0,0.0002613]
["bitfinex","BTCUSD",1649194019419,1.39898755,45757.0,45756.0,0.18863473]
["bitfinex","BTCUSD",1649194019516,1.13310037,45757.0,45756.0,0.18863473]
["bitfinex","BTCUSD",1649194020572,1.11810037,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194020804,1.44025037,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194021151,1.11810037,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194021251,0.09093808,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194021452,1.11810037,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194022001,0.09093808,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194022101,1.11810037,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194022204,0.09093808,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194022502,1.11810037,45757.0,45756.0,0.43114174]
["bitfinex","BTCUSD",1649194022702,0.09093808,45757.0,45756.0,0.18863473]
["bitfinex","BTCUSD",1649194023605,1.11810037,45757.0,45756.0,0.18863473]
["bitfinex","BTCUSD",1649194023705,0.09093808,45757.0,45756.0,0.4101006]
["bitfinex","BTCUSD",1649194027200,0.09093808,45757.0,45756.0,0.4601006]
["bitfinex","BTCUSD",1649194027805,0.09093808,45757.0,45756.0,0.5693476]
["bitfinex","BTCUSD",1649194028988,0.03778624,45757.0,45756.0,0.5693476]
["bitfinex","BTCUSD",1649194029089,0.03778624,45757.0,45756.0,0.6693476]
["bitfinex","BTCUSD",1649194029189,0.03778624,45757.0,45756.0,0.7193476]
["bitfinex","BTCUSD",1649194029340,0.01092,45781.0,45763.0,0.05461]
["bitfinex","BTCUSD",1649194029490,0.32215,45777.0,45762.0,0.109219]
["bitfinex","BTCUSD",1649194029591,0.23134662,45778.0,45762.0,0.109219]
["bitfinex","BTCUSD",1649194029690,0.01092,45777.0,45762.0,0.159219]
["bitfinex","BTCUSD",1649194029789,0.01092,45778.0,45762.0,0.159219]
["bitfinex","BTCUSD",1649194029891,0.32215,45777.0,45773.0,0.28440024]
["bitfinex","BTCUSD",1649194029993,0.3,45779.0,45773.0,0.28440024]
["bitfinex","BTCUSD",1649194029994,0.98849,45776.0,45773.0,0.28440024]
["bitfinex","BTCUSD",1649194030145,0.13703205,45765.0,45764.0,0.054607]
["bitfinex","BTCUSD",1649194030242,0.13703205,45765.0,45763.0,0.00190236]
["bitfinex","BTCUSD",1649194030341,0.13703205,45765.0,45764.0,0.40199369]
["bitfinex","BTCUSD",1649194031348,0.13203205,45765.0,45764.0,0.40199369]
["bitfinex","BTCUSD",1649194031949,0.13203205,45765.0,45764.0,0.45660293]
["bitfinex","BTCUSD",1649194033113,0.11703205,45765.0,45764.0,0.50660293]
["bitfinex","BTCUSD",1649194033814,0.11703205,45765.0,45764.0,0.56121193]
["bitfinex","BTCUSD",1649194035171,0.00965604,45765.0,45764.0,0.56121193]
["bitfinex","BTCUSD",1649194035670,0.65542,45776.0,45764.0,0.66121193]
["bitfinex","BTCUSD",1649194035811,0.65542,45776.0,45769.0,0.0546]
["bitfinex","BTCUSD",1649194036012,0.65542,45776.0,45769.0,0.109198]
["bitfinex","BTCUSD",1649194036108,0.65542,45776.0,45770.0,0.25131339]
["bitfinex","BTCUSD",1649194036210,0.65542,45776.0,45771.0,0.16994853]
["bitfinex","BTCUSD",1649194039314,0.10158524,45775.0,45771.0,0.16994853]
["bitfinex","BTCUSD",1649194040619,0.10158524,45775.0,45771.0,0.38994853]
["bitfinex","BTCUSD",1649194041873,0.10158524,45775.0,45771.0,0.44453853]
["bitfinex","BTCUSD",1649194042021,0.10158524,45775.0,45773.0,0.054592]
["bitfinex","BTCUSD",1649194042120,0.10158524,45775.0,45773.0,0.12944636]
["bitfinex","BTCUSD",1649194042321,0.65542,45776.0,45773.0,0.12944636]
["bitfinex","BTCUSD",1649194042423,0.65542,45776.0,45773.0,0.29320836]
["bitfinex","BTCUSD",1649194042822,0.341612,45776.0,45773.0,0.29320836]
["bitfinex","BTCUSD",1649194042923,0.341612,45776.0,45774.0,0.05]
["bitfinex","BTCUSD",1649194043023,0.341612,45776.0,45775.0,0.163748]
["bitfinex","BTCUSD",1649194045066,0.341612,45776.0,45775.0,0.17470236]
["bitfinex","BTCUSD",1649194047561,0.342612,45776.0,45775.0,0.17470236]
["bitfinex","BTCUSD",1649194048763,0.342612,45776.0,45775.0,0.28370236]
["bitfinex","BTCUSD",1649194048864,0.342612,45776.0,45775.0,0.33370236]
["bitfinex","BTCUSD",1649194048964,0.020043,45776.0,45775.0,0.33370236]
["bitfinex","BTCUSD",1649194049064,0.020043,45776.0,45775.0,0.43370236]
["bitfinex","BTCUSD",1649194049463,0.00045963,45788.0,45775.0,0.43370236]
["bitfinex","BTCUSD",1649194049564,0.00045963,45788.0,45781.0,0.054576]
["bitfinex","BTCUSD",1649194049866,0.00045963,45788.0,45781.0,0.104576]
["bitfinex","BTCUSD",1649194050065,0.01092,45805.0,45781.0,0.104576]
["bitfinex","BTCUSD",1649194050167,0.01092,45805.0,45801.0,0.23431818]
["bitfinex","BTCUSD",1649194050316,0.36100958,45800.0,45787.0,0.109155]
["bitfinex","BTCUSD",1649194050419,0.01092,45799.0,45787.0,0.159155]
["bitfinex","BTCUSD",1649194051271,0.01092,45799.0,45797.0,0.20198999]
["bitfinex","BTCUSD",1649194052868,0.01092,45799.0,45797.0,0.25656199]
["bitfinex","BTCUSD",1649194055264,0.00592,45799.0,45797.0,0.25656199]
["bitfinex","BTCUSD",1649194055363,0.00592,45799.0,45797.0,0.20198999]
["bitfinex","BTCUSD",1649194055814,0.36146931,45800.0,45797.0,0.25198999]
["bitfinex","BTCUSD",1649194056969,0.36146931,45800.0,45797.0,0.30656099]
["bitfinex","BTCUSD",1649194057973,0.36100958,45800.0,45797.0,0.30656099]
["bitfinex","BTCUSD",1649194060163,0.36100958,45800.0,45795.0,0.06504677]
["bitfinex","BTCUSD",1649194060260,0.00167557,45799.0,45795.0,0.11504677]
["bitfinex","BTCUSD",1649194060361,0.36100958,45800.0,45795.0,0.06504677]
["bitfinex","BTCUSD",1649194061713,0.36100958,45800.0,45795.0,0.11961454]
["bitfinex","BTCUSD",1649194061819,0.36100958,45800.0,45796.0,0.05457]
["bitfinex","BTCUSD",1649194063873,0.36100958,45800.0,45796.0,0.27457]
["bitfinex","BTCUSD",1649194065671,0.36100958,45800.0,45799.0,0.2116209]
["bitfinex","BTCUSD",1649194065807,0.36100958,45800.0,45799.0,0.2616209]
["bitfinex","BTCUSD",1649194066807,0.36100958,45800.0,45799.0,0.3707489]
["bitfinex","BTCUSD",1649194078764,0.36100958,45800.0,45799.0,0.4707489]
["bitfinex","BTCUSD",1649194081373,0.36100958,45800.0,45799.0,0.5207489]
["bitfinex","BTCUSD",1649194081473,0.36100958,45800.0,45799.0,0.309128]
["bitfinex","BTCUSD",1649194081681,0.36100958,45800.0,45799.0,0.209128]
["bitfinex","BTCUSD",1649194081774,0.36100958,45800.0,45799.0,0.309128]
["bitfinex","BTCUSD",1649194082824,0.36100958,45800.0,45799.0,0.209128]
["bitfinex","BTCUSD",1649194082924,0.36100958,45800.0,45799.0,0.309128]
["bitfinex","BTCUSD",1649194083974,0.36088988,45800.0,45799.0,0.309128]
["bitfinex","BTCUSD",1649194084075,0.36088988,45800.0,45799.0,0.209128]
["bitfinex","BTCUSD",1649194084177,0.36088988,45800.0,45799.0,0.309128]
["bitfinex","BTCUSD",1649194085239,0.36088988,45800.0,45799.0,0.720048]
["bitfinex","BTCUSD",1649194085337,0.03376788,45800.0,45799.0,0.820048]
["bitfinex","BTCUSD",1649194085737,0.03376788,45800.0,45799.0,0.83100236]
["bitfinex","BTCUSD",1649194085837,0.01,45814.0,45799.0,0.83100236]
["bitfinex","BTCUSD",1649194085939,0.01,45814.0,45804.0,0.054546]
["bitfinex","BTCUSD",1649194086037,0.01,45814.0,45805.0,0.31092]
["bitfinex","BTCUSD",1649194086139,0.01,45814.0,45807.0,0.109096]
["bitfinex","BTCUSD",1649194086240,0.01,45814.0,45808.0,0.31092]
["bitfinex","BTCUSD",1649194086338,0.01,45814.0,45808.0,0.46092]
["bitfinex","BTCUSD",1649194086438,0.01,45814.0,45808.0,0.51092]
["bitfinex","BTCUSD",1649194086637,0.01,45814.0,45808.0,0.56546831]
["bitfinex","BTCUSD",1649194087690,0.00049007,45813.0,45808.0,0.56546831]
["bitfinex","BTCUSD",1649194087791,0.00049007,45813.0,45809.0,0.054547]
["bitfinex","BTCUSD",1649194087891,0.00049007,45813.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649194088621,0.01,45814.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649194088823,0.01049007,45814.0,45810.0,0.01091]
["bitfinex","BTCUSD",1649194089874,0.01,45814.0,45810.0,0.00591]
["bitfinex","BTCUSD",1649194090179,0.00049006,45814.0,45809.0,0.34188132]
["bitfinex","BTCUSD",1649194090285,0.00049006,45814.0,45812.0,0.054544]
["bitfinex","BTCUSD",1649194090380,0.00049006,45814.0,45813.0,0.3]
["bitfinex","BTCUSD",1649194090484,0.00049006,45814.0,45812.0,0.054544]
["bitfinex","BTCUSD",1649194090579,0.00049006,45814.0,45813.0,0.25463372]
["bitfinex","BTCUSD",1649194090680,0.00049006,45814.0,45813.0,0.109086]
["bitfinex","BTCUSD",1649194090778,0.00049006,45814.0,45813.0,0.209086]
["bitfinex","BTCUSD",1649194090875,0.00049006,45814.0,45813.0,1.98683646]
["bitfinex","BTCUSD",1649194090977,0.00049006,45814.0,45813.0,2.12806652]
["bitfinex","BTCUSD",1649194091081,0.01,45829.0,45813.0,2.12806652]
["bitfinex","BTCUSD",1649194091228,0.01,45829.0,45816.0,0.109069]
["bitfinex","BTCUSD",1649194091328,0.01,45829.0,45817.0,0.36091]
["bitfinex","BTCUSD",1649194091526,0.01,45829.0,45817.0,0.46091]
["bitfinex","BTCUSD",1649194091982,0.01,45829.0,45817.0,0.66091]
["bitfinex","BTCUSD",1649194092084,0.01,45829.0,45818.0,0.054543]
["bitfinex","BTCUSD",1649194092189,0.01,45829.0,45819.0,0.01091]
["bitfinex","BTCUSD",1649194092286,0.01,45829.0,45820.0,0.2]
["bitfinex","BTCUSD",1649194092381,0.01,45829.0,45821.0,0.40905]
["bitfinex","BTCUSD",1649194092487,0.01,45829.0,45821.0,0.41996]
["bitfinex","BTCUSD",1649194092585,0.01,45829.0,45821.0,0.61996]
["bitfinex","BTCUSD",1649194092731,0.00019151,45826.0,45821.0,0.61996]
["bitfinex","BTCUSD",1649194093531,0.01,45829.0,45821.0,0.61996]
["bitfinex","BTCUSD",1649194093631,0.01,45829.0,45821.0,0.674488]
["bitfinex","BTCUSD",1649194093731,0.01,45829.0,45824.0,0.109052]
["bitfinex","BTCUSD",1649194093830,0.01,45829.0,45825.0,0.31091]
["bitfinex","BTCUSD",1649194093831,0.0017,45829.0,45825.0,0.31091]
["bitfinex","BTCUSD",1649194093936,0.0017,45829.0,45825.0,0.36091]
["bitfinex","BTCUSD",1649194094030,0.0017,45829.0,45825.0,0.46091]
["bitfinex","BTCUSD",1649194094584,0.0017,45829.0,45828.0,0.01095436]
["bitfinex","BTCUSD",1649194094679,0.0017,45829.0,45828.0,0.02186436]
["bitfinex","BTCUSD",1649194095281,0.0017,45829.0,45828.0,0.37186436]
["bitfinex","BTCUSD",1649194095381,0.0017,45829.0,45828.0,0.49669042]
["bitfinex","BTCUSD",1649194095481,0.0017,45829.0,45828.0,0.54575933]
["bitfinex","BTCUSD",1649194096022,0.0017,45829.0,45828.0,0.76575933]
["bitfinex","BTCUSD",1649194100322,0.0017,45829.0,45828.0,0.96575933]
["bitfinex","BTCUSD",1649194100527,0.00049094,45831.0,45828.0,0.96575933]
["bitfinex","BTCUSD",1649194100625,0.00049094,45831.0,45830.0,0.01095436]
["bitfinex","BTCUSD",1649194100725,0.00049094,45831.0,45830.0,0.32186436]
["bitfinex","BTCUSD",1649194100829,0.01,45844.0,45834.0,0.054521]
["bitfinex","BTCUSD",1649194100929,0.01,45844.0,45838.0,1.3841878]
["bitfinex","BTCUSD",1649194101125,0.01,45844.0,45838.0,1.4841878]
["bitfinex","BTCUSD",1649194101226,0.01,45844.0,45838.0,1.5341878]
["bitfinex","BTCUSD",1649194101576,0.01,45844.0,45839.0,0.3]
["bitfinex","BTCUSD",1649194101777,0.01,45844.0,45838.0,1.5341878]
["bitfinex","BTCUSD",1649194101883,0.01,45844.0,45839.0,0.35452]
["bitfinex","BTCUSD",1649194102128,0.01,45844.0,45839.0,0.45452]
["bitfinex","BTCUSD",1649194102330,0.00049332,45843.0,45839.0,0.45452]
["bitfinex","BTCUSD",1649194103229,0.01,45844.0,45839.0,0.45452]
["bitfinex","BTCUSD",1649194103570,0.00049332,45843.0,45839.0,0.45452]
["bitfinex","BTCUSD",1649194103672,0.00049332,45843.0,45839.0,0.46543]
["bitfinex","BTCUSD",1649194103769,0.01,45844.0,45839.0,0.51543]
["bitfinex","BTCUSD",1649194104069,0.0018348,45842.0,45839.0,0.51543]
["bitfinex","BTCUSD",1649194104273,0.01,45844.0,45839.0,0.51543]
["bitfinex","BTCUSD",1649194105272,0.01,45844.0,45839.0,1.18053]
["bitfinex","BTCUSD",1649194105374,0.012,45859.0,45845.0,0.054498]
["bitfinex","BTCUSD",1649194105476,0.012,45859.0,45848.0,0.04905066]
["bitfinex","BTCUSD",1649194105576,0.012,45859.0,45849.0,0.3]
["bitfinex","BTCUSD",1649194105776,0.012,45859.0,45849.0,0.35]
["bitfinex","BTCUSD",1649194105924,0.012,45859.0,45854.0,0.01095436]
["bitfinex","BTCUSD",1649194106023,0.012,45859.0,45849.0,0.47481432]
["bitfinex","BTCUSD",1649194106126,0.02190872,45851.0,45849.0,0.47481432]
["bitfinex","BTCUSD",1649194106224,0.02190872,45851.0,45850.0,0.17]
["bitfinex","BTCUSD",1649194106324,0.02190872,45851.0,45850.0,0.27]
["bitfinex","BTCUSD",1649194106525,0.02190872,45851.0,45850.0,0.378999]
["bitfinex","BTCUSD",1649194106781,0.02190872,45851.0,45850.0,0.478999]
["bitfinex","BTCUSD",1649194107679,0.02190872,45851.0,45850.0,0.48772]
["bitfinex","BTCUSD",1649194108030,0.02190872,45851.0,45850.0,0.478999]
["bitfinex","BTCUSD",1649194108630,0.02190872,45851.0,45850.0,0.37]
["bitfinex","BTCUSD",1649194109484,0.01690872,45851.0,45850.0,0.37]
["bitfinex","BTCUSD",1649194110083,0.01690872,45851.0,45850.0,0.27]
["bitfinex","BTCUSD",1649194110182,0.01690872,45851.0,45850.0,0.37]
["bitfinex","BTCUSD",1649194111217,0.01690872,45851.0,45850.0,0.27]
["bitfinex","BTCUSD",1649194111716,0.01690872,45851.0,45850.0,0.22]
["bitfinex","BTCUSD",1649194115480,0.01690872,45851.0,45850.0,0.52]
["bitfinex","BTCUSD",1649194115930,0.01690872,45851.0,45850.0,0.22]
["bitfinex","BTCUSD",1649194117731,0.01690872,45851.0,45850.0,0.52]
["bitfinex","BTCUSD",1649194121381,0.01690872,45851.0,45850.0,0.74]
["bitfinex","BTCUSD",1649194122138,0.01690872,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194123132,0.01690872,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194123532,0.01690872,45851.0,45850.0,0.853224]
["bitfinex","BTCUSD",1649194123780,0.01690872,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194124883,0.01690872,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194124983,0.01690872,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194128119,0.01690872,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194128222,0.01690872,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194128321,0.01690872,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194128424,0.01690872,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194132586,0.01681996,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194133138,0.01681996,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194133425,0.01681996,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194133525,0.01681996,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194133826,0.01681996,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194133927,0.01681996,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194134029,0.01681996,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194134231,0.01681996,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194134429,0.01681996,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194134729,0.01681996,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194134984,0.01681996,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194135080,0.01681996,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194135582,0.01681996,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194135681,0.01681996,45851.0,45850.0,0.844502]
["bitfinex","BTCUSD",1649194136082,0.01681996,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194136185,0.01681996,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194136787,0.01681996,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194136888,0.01681996,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194136987,0.01681996,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194137120,0.01681996,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194137218,0.01681996,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194137322,0.01681996,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194137418,0.01681996,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194137523,0.01681996,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194137718,0.01681996,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194137919,0.01681996,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194138018,0.01681996,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194138871,0.01681996,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194139727,0.01681996,45851.0,45850.0,0.794502]
["bitfinex","BTCUSD",1649194139924,0.01681996,45851.0,45850.0,0.494502]
["bitfinex","BTCUSD",1649194146174,0.01681996,45851.0,45850.0,0.544502]
["bitfinex","BTCUSD",1649194147376,0.01681996,45851.0,45850.0,0.644502]
["bitfinex","BTCUSD",1649194148871,0.01681996,45851.0,45850.0,2.19278964]
["bitfinex","BTCUSD",1649194148972,0.01681996,45851.0,45850.0,2.13828764]
["bitfinex","BTCUSD",1649194149620,0.01681996,45851.0,45850.0,2.03828764]
["bitfinex","BTCUSD",1649194150173,0.01681996,45851.0,45850.0,1.98828764]
["bitfinex","BTCUSD",1649194150724,0.01681996,45851.0,45850.0,1.98819852]
["bitfinex","BTCUSD",1649194168925,0.01681996,45851.0,45850.0,1.98319852]
["bitfinex","BTCUSD",1649194179723,0.01681996,45851.0,45850.0,2.03770452]
["bitfinex","BTCUSD",1649194190440,0.01670348,45851.0,45850.0,2.03770452]
["bitfinex","BTCUSD",1649194194078,0.01670348,45851.0,45850.0,2.02558152]
["bitfinex","BTCUSD",1649194195231,0.01670348,45851.0,45850.0,4.02558152]
["bitfinex","BTCUSD",1649194203891,0.01670348,45851.0,45850.0,3.97107552]
["bitfinex","BTCUSD",1649194209152,0.02624374,45851.0,45850.0,3.98797022]
["bitfinex","BTCUSD",1649194211711,0.02624374,45851.0,45850.0,4.04247822]
["bitfinex","BTCUSD",1649194212241,0.02624374,45851.0,45850.0,3.81797022]
["bitfinex","BTCUSD",1649194214693,0.02624374,45851.0,45850.0,3.87247922]
["bitfinex","BTCUSD",1649194215244,0.02618269,45851.0,45850.0,3.87247922]
["bitfinex","BTCUSD",1649194217290,0.02618269,45851.0,45850.0,4.04247922]
["bitfinex","BTCUSD",1649194218992,0.02618269,45851.0,45850.0,3.98797022]
["bitfinex","BTCUSD",1649194220606,0.02618269,45851.0,45850.0,4.09888022]
["bitfinex","BTCUSD",1649194220703,0.02618269,45851.0,45850.0,4.14888022]
["bitfinex","BTCUSD",1649194225395,0.02618269,45851.0,45850.0,4.04888022]
["bitfinex","BTCUSD",1649194225596,0.02618269,45851.0,45850.0,3.98797022]
["bitfinex","BTCUSD",1649194226200,0.02618269,45851.0,45850.0,4.03797022]
["bitfinex","BTCUSD",1649194226602,0.02618269,45851.0,45850.0,2.31968258]
["bitfinex","BTCUSD",1649194229143,0.02618269,45851.0,45850.0,2.48968258]
["bitfinex","BTCUSD",1649194230142,0.02618269,45851.0,45850.0,2.58968258]
["bitfinex","BTCUSD",1649194231816,0.00954026,45851.0,45850.0,2.58968258]
["bitfinex","BTCUSD",1649194232717,0.00954026,45851.0,45850.0,2.36968258]
["bitfinex","BTCUSD",1649194234120,0.00954026,45851.0,45850.0,2.42418958]
["bitfinex","BTCUSD",1649194234419,0.00954026,45851.0,45850.0,2.43509958]
["bitfinex","BTCUSD",1649194236947,0.0094475,45851.0,45850.0,2.43509958]
["bitfinex","BTCUSD",1649194237247,0.00477013,45851.0,45850.0,2.43509958]
["bitfinex","BTCUSD",1649194237549,0.0094475,45851.0,45850.0,2.43509958]
["bitfinex","BTCUSD",1649194238941,0.0094475,45851.0,45850.0,2.42418958]
["bitfinex","BTCUSD",1649194239046,0.0094475,45851.0,45850.0,2.36968258]
["bitfinex","BTCUSD",1649194239342,0.0094475,45851.0,45850.0,2.47869558]
["bitfinex","BTCUSD",1649194241502,0.0094475,45851.0,45850.0,2.32869558]
["bitfinex","BTCUSD",1649194243503,0.0094475,45851.0,45850.0,2.54869558]
["bitfinex","BTCUSD",1649194246400,0.0094475,45851.0,45850.0,2.43968258]
["bitfinex","BTCUSD",1649194247000,0.0094475,45851.0,45850.0,2.26968258]
["bitfinex","BTCUSD",1649194251916,0.0004904,45853.0,45850.0,2.26968258]
["bitfinex","BTCUSD",1649194252012,0.0004904,45853.0,45851.0,0.13079205]
["bitfinex","BTCUSD",1649194252211,0.0011,45858.0,45853.0,0.054498]
["bitfinex","BTCUSD",1649194252360,0.0011,45858.0,45854.0,0.11445052]
["bitfinex","BTCUSD",1649194252462,0.0011,45858.0,45854.0,0.11499049]
["bitfinex","BTCUSD",1649194252563,0.0011,45858.0,45854.0,0.16499049]
["bitfinex","BTCUSD",1649194253647,0.00159037,45858.0,45854.0,0.16499049]
["bitfinex","BTCUSD",1649194254099,0.00159037,45858.0,45855.0,0.05]
["bitfinex","BTCUSD",1649194254248,0.00159037,45858.0,45854.0,0.16499049]
["bitfinex","BTCUSD",1649194254549,0.0011,45858.0,45855.0,0.054497]
["bitfinex","BTCUSD",1649194254749,0.0011,45858.0,45855.0,0.104497]
["bitfinex","BTCUSD",1649194254850,0.00159037,45858.0,45855.0,0.104497]
["bitfinex","BTCUSD",1649194255799,0.0011,45858.0,45855.0,0.104497]
["bitfinex","BTCUSD",1649194257705,0.0011,45858.0,45856.0,0.01635473]
["bitfinex","BTCUSD",1649194257799,0.0011,45858.0,45856.0,0.0168947]
["bitfinex","BTCUSD",1649194261394,0.0011,45858.0,45856.0,0.0713907]
["bitfinex","BTCUSD",1649194261494,0.0011,45858.0,45856.0,0.20858136]
["bitfinex","BTCUSD",1649194261595,0.0011,45858.0,45856.0,0.25858136]
["bitfinex","BTCUSD",1649194262798,0.0011,45858.0,45856.0,0.24168666]
["bitfinex","BTCUSD",1649194262996,0.0011,45858.0,45857.0,0.01635473]
["bitfinex","BTCUSD",1649194263094,0.0011,45858.0,45857.0,0.0168947]
["bitfinex","BTCUSD",1649194274585,0.00336412,45859.0,45857.0,0.0168947]
["bitfinex","BTCUSD",1649194274786,0.00336412,45859.0,45857.0,0.01635473]
["bitfinex","BTCUSD",1649194274988,0.00336412,45859.0,45856.0,0.104503]
["bitfinex","BTCUSD",1649194275088,0.00336412,45859.0,45858.0,0.00053997]
["bitfinex","BTCUSD",1649194275286,0.00336412,45859.0,45858.0,0.0168947]
["bitfinex","BTCUSD",1649194276666,0.00336412,45859.0,45858.0,0.0713927]
["bitfinex","BTCUSD",1649194276866,0.00336412,45859.0,45858.0,0.1213927]
["bitfinex","BTCUSD",1649194281758,0.00336412,45859.0,45858.0,0.0668947]
["bitfinex","BTCUSD",1649194282262,0.00336412,45859.0,45858.0,0.0168947]
["bitfinex","BTCUSD",1649194282661,0.00336412,45859.0,45858.0,0.0713927]
["bitfinex","BTCUSD",1649194282863,0.00336412,45859.0,45858.0,0.1213927]
["bitfinex","BTCUSD",1649194285198,0.00336412,45859.0,45858.0,0.0668947]
["bitfinex","BTCUSD",1649194285650,0.00336412,45859.0,45858.0,0.0168947]
["bitfinex","BTCUSD",1649194298766,0.00336412,45859.0,45858.0,0.0668947]
["bitfinex","BTCUSD",1649194298866,0.00336412,45859.0,45858.0,0.0168947]
["bitfinex","BTCUSD",1649194299368,0.00330223,45859.0,45858.0,0.0168947]
["bitfinex","BTCUSD",1649194305856,0.00330223,45859.0,45858.0,0.06049547]
["bitfinex","BTCUSD",1649194306160,0.00330223,45859.0,45858.0,0.11499447]
["bitfinex","BTCUSD",1649194306562,0.00330223,45859.0,45858.0,0.16499447]
["bitfinex","BTCUSD",1649194306660,0.00330223,45859.0,45858.0,0.17589447]
["bitfinex","BTCUSD",1649194306760,0.00330223,45859.0,45858.0,0.1322937]
["bitfinex","BTCUSD",1649194308112,0.00330223,45859.0,45858.0,0.0668947]
["bitfinex","BTCUSD",1649194308514,0.00330223,45859.0,45858.0,0.0168947]
["bitfinex","BTCUSD",1649194310285,0.00330223,45859.0,45858.0,0.0713937]
["bitfinex","BTCUSD",1649194310385,0.00330223,45859.0,45858.0,0.1213937]
["bitfinex","BTCUSD",1649194312488,0.00330223,45859.0,45858.0,0.12109169]
["bitfinex","BTCUSD",1649194318512,0.0031,45860.0,45859.0,0.09669777]
["bitfinex","BTCUSD",1649194318612,0.0031,45860.0,45859.0,0.14669777]
["bitfinex","BTCUSD",1649194319012,0.0031,45860.0,45859.0,0.1630525]
["bitfinex","BTCUSD",1649194319112,0.0031,45860.0,45859.0,0.16359247]
["bitfinex","BTCUSD",1649194331366,0.0031,45860.0,45859.0,0.16350519]
["bitfinex","BTCUSD",1649194344731,0.0031,45860.0,45859.0,0.16342664]
["bitfinex","BTCUSD",1649194347805,0.00246999,45862.0,45860.0,0.09359777]
["bitfinex","BTCUSD",1649194347904,0.00246999,45862.0,45860.0,0.14359777]
["bitfinex","BTCUSD",1649194348204,0.002,45862.0,45861.0,0.01635473]
["bitfinex","BTCUSD",1649194348406,0.002,45862.0,45861.0,0.0168947]
["bitfinex","BTCUSD",1649194348508,0.002,45862.0,45860.0,0.09359777]
["bitfinex","BTCUSD",1649194349764,0.00185477,45862.0,45860.0,0.09359777]
["bitfinex","BTCUSD",1649194350162,0.00185477,45862.0,45860.0,0.14359777]
["bitfinex","BTCUSD",1649194361958,0.00185477,45862.0,45861.0,0.09359777]
["bitfinex","BTCUSD",1649194362201,0.00185477,45862.0,45861.0,0.14359777]
["bitfinex","BTCUSD",1649194372360,0.00174288,45862.0,45861.0,0.14359777]
["bitfinex","BTCUSD",1649194374454,0.0014508,45862.0,45861.0,0.14359777]
["bitfinex","BTCUSD",1649194384899,0.28719554,45860.0,45858.0,0.03815405]
["bitfinex","BTCUSD",1649194386906,0.28719554,45860.0,45859.0,0.0545]
["bitfinex","BTCUSD",1649194387106,0.28719554,45860.0,45859.0,0.1045]
["bitfinex","BTCUSD",1649194387307,0.28719554,45860.0,45859.0,0.1545]
["bitfinex","BTCUSD",1649194388009,0.28719554,45860.0,45859.0,0.1]
["bitfinex","BTCUSD",1649194392303,0.28719554,45860.0,45859.0,0.154498]
["bitfinex","BTCUSD",1649194400883,0.28719554,45860.0,45859.0,0.1]
["bitfinex","BTCUSD",1649194405459,0.28708313,45860.0,45859.0,0.1]
["bitfinex","BTCUSD",1649194406107,0.28708313,45860.0,45859.0,0.154498]
["bitfinex","BTCUSD",1649194410862,0.28708313,45860.0,45859.0,0.1]
["bitfinex","BTCUSD",1649194412663,0.28708313,45860.0,45859.0,0.154498]
["bitfinex","BTCUSD",1649194415410,0.28708313,45860.0,45859.0,0.15442722]
["bitfinex","BTCUSD",1649194421422,0.28208313,45860.0,45859.0,0.15442722]
["bitfinex","BTCUSD",1649194440967,0.28208313,45860.0,45859.0,0.09992922]
["bitfinex","BTCUSD",1649194444073,0.28199532,45860.0,45859.0,0.09992922]
["bitfinex","BTCUSD",1649194449663,0.28199532,45860.0,45859.0,0.15442722]
["bitfinex","BTCUSD",1649194450112,0.28199532,45860.0,45859.0,0.10442722]
["bitfinex","BTCUSD",1649194454815,0.28199532,45860.0,45859.0,0.04992922]
["bitfinex","BTCUSD",1649194455015,0.28199532,45860.0,45858.0,0.11296707]
["bitfinex","BTCUSD",1649194455115,0.28199532,45860.0,45859.0,0.05]
["bitfinex","BTCUSD",1649194455215,0.28199532,45860.0,45859.0,0.104498]
["bitfinex","BTCUSD",1649194455366,0.28199532,45860.0,45859.0,0.154498]
["bitfinex","BTCUSD",1649194456089,0.28199532,45860.0,45859.0,0.454498]
["bitfinex","BTCUSD",1649194456290,0.28199532,45860.0,45859.0,0.554498]
["bitfinex","BTCUSD",1649194456391,0.0014508,45862.0,45859.0,0.554498]
["bitfinex","BTCUSD",1649194456494,0.00191088,45862.0,45859.0,0.554498]
["bitfinex","BTCUSD",1649194456590,0.00184005,45869.0,45860.0,0.730471]
["bitfinex","BTCUSD",1649194456791,0.00184005,45869.0,45860.0,0.880471]
["bitfinex","BTCUSD",1649194456891,0.0031,45876.0,45861.0,0.40865092]
["bitfinex","BTCUSD",1649194456995,0.0031,45876.0,45862.0,0.62960001]
["bitfinex","BTCUSD",1649194457095,0.0031,45876.0,45862.0,0.72960001]
["bitfinex","BTCUSD",1649194457192,0.0031,45876.0,45862.0,0.82960001]
["bitfinex","BTCUSD",1649194457292,0.0031,45876.0,45865.0,0.054469]
["bitfinex","BTCUSD",1649194457392,0.005,45874.0,45866.0,0.3]
["bitfinex","BTCUSD",1649194457497,0.005,45874.0,45868.0,0.108934]
["bitfinex","BTCUSD",1649194457594,0.005,45874.0,45869.0,0.3]
["bitfinex","BTCUSD",1649194457696,0.005,45874.0,45869.0,0.35]
["bitfinex","BTCUSD",1649194457796,0.005,45874.0,45869.0,0.5]
["bitfinex","BTCUSD",1649194458695,0.005,45874.0,45870.0,0.163401]
["bitfinex","BTCUSD",1649194460189,0.00522584,45874.0,45870.0,0.24940532]
["bitfinex","BTCUSD",1649194461040,0.005,45874.0,45870.0,0.24940532]
["bitfinex","BTCUSD",1649194461392,0.00552909,45874.0,45870.0,0.24940532]
["bitfinex","BTCUSD",1649194462295,0.005,45874.0,45870.0,0.24940532]
["bitfinex","BTCUSD",1649194462496,0.00552909,45874.0,45871.0,0.5]
["bitfinex","BTCUSD",1649194462599,0.00552909,45874.0,45872.0,0.33268032]
["bitfinex","BTCUSD",1649194462697,0.00552909,45874.0,45873.0,0.354468]
["bitfinex","BTCUSD",1649194462797,0.00552909,45874.0,45873.0,0.454468]
["bitfinex","BTCUSD",1649194463465,0.005,45874.0,45873.0,0.454468]
["bitfinex","BTCUSD",1649194464168,0.005,45874.0,45873.0,0.504468]
["bitfinex","BTCUSD",1649194464724,0.005,45874.0,45873.0,0.724468]
["bitfinex","BTCUSD",1649194465569,0.005,45874.0,45873.0,0.81047232]
["bitfinex","BTCUSD",1649194465971,0.005,45874.0,45873.0,0.724468]
["bitfinex","BTCUSD",1649194468175,0.005,45874.0,45873.0,0.757368]
["bitfinex","BTCUSD",1649194469781,0.005,45874.0,45873.0,0.84337232]
["bitfinex","BTCUSD",1649194470278,0.005,45874.0,45873.0,0.79337232]
["bitfinex","BTCUSD",1649194471884,0.005,45874.0,45873.0,1.45847232]
["bitfinex","BTCUSD",1649194472134,0.005,45874.0,45873.0,0.79337232]
["bitfinex","BTCUSD",1649194472435,0.005,45874.0,45873.0,0.707368]
["bitfinex","BTCUSD",1649194473537,0.005,45874.0,45873.0,0.79337232]
["bitfinex","BTCUSD",1649194473739,0.005,45874.0,45873.0,0.707368]
["bitfinex","BTCUSD",1649194473937,0.005,45874.0,45873.0,1.29337232]
["bitfinex","BTCUSD",1649194474139,0.005,45874.0,45873.0,1.207368]
["bitfinex","BTCUSD",1649194474343,0.005,45874.0,45873.0,1.29337232]
["bitfinex","BTCUSD",1649194475120,0.005,45874.0,45873.0,1.34337232]
["bitfinex","BTCUSD",1649194477177,0.005,45874.0,45873.0,2.01937232]
["bitfinex","BTCUSD",1649194477324,0.005,45874.0,45873.0,1.35427232]
["bitfinex","BTCUSD",1649194478127,0.005,45874.0,45873.0,1.268268]
["bitfinex","BTCUSD",1649194478368,0.005,45874.0,45873.0,1.40921221]
["bitfinex","BTCUSD",1649194478569,0.005,45874.0,45873.0,2.07431221]
["bitfinex","BTCUSD",1649194478672,0.005,45874.0,45873.0,1.40659534]
["bitfinex","BTCUSD",1649194481781,0.00489618,45874.0,45873.0,1.40659534]
["bitfinex","BTCUSD",1649194483884,0.00489618,45874.0,45873.0,0.90659534]
["bitfinex","BTCUSD",1649194484884,0.00489618,45874.0,45873.0,1.40659534]
["bitfinex","BTCUSD",1649194485484,0.00489618,45874.0,45873.0,1.72511302]
["bitfinex","BTCUSD",1649194486416,0.00489618,45874.0,45873.0,1.40659534]
["bitfinex","BTCUSD",1649194487416,0.00489618,45874.0,45873.0,1.72507075]
["bitfinex","BTCUSD",1649194495331,0.00489618,45874.0,45873.0,1.22507075]
["bitfinex","BTCUSD",1649194496183,0.00489618,45874.0,45873.0,1.72507075]
["bitfinex","BTCUSD",1649194496990,0.00489618,45874.0,45873.0,1.58412654]
["bitfinex","BTCUSD",1649194497219,0.00489618,45874.0,45873.0,1.72470763]
["bitfinex","BTCUSD",1649194497872,0.00489618,45874.0,45873.0,1.69180763]
["bitfinex","BTCUSD",1649194502970,0.00479949,45874.0,45873.0,1.69180763]
["bitfinex","BTCUSD",1649194503718,0.00479949,45874.0,45873.0,2.35690763]
["bitfinex","BTCUSD",1649194504942,0.00656742,45874.0,45873.0,2.35690763]
["bitfinex","BTCUSD",1649194508822,0.00656742,45874.0,45873.0,1.69180763]
["bitfinex","BTCUSD",1649194513019,0.00656742,45874.0,45873.0,1.68090763]
["bitfinex","BTCUSD",1649194516389,0.00656742,45874.0,45873.0,1.18090763]
["bitfinex","BTCUSD",1649194517344,0.00656742,45874.0,45873.0,1.68090763]
["bitfinex","BTCUSD",1649194519723,0.00656742,45874.0,45873.0,1.38090763]
["bitfinex","BTCUSD",1649194526722,0.00646386,45874.0,45873.0,1.38090763]
["bitfinex","BTCUSD",1649194527705,0.00646386,45874.0,45873.0,0.88090763]
["bitfinex","BTCUSD",1649194527807,0.00646386,45874.0,45873.0,1.18090763]
["bitfinex","BTCUSD",1649194528713,0.00646386,45874.0,45873.0,1.68090763]
["bitfinex","BTCUSD",1649194533024,0.00359306,45876.0,45874.0,0.02587016]
["bitfinex","BTCUSD",1649194533122,0.0031,45876.0,45875.0,0.5]
["bitfinex","BTCUSD",1649194533225,0.0031,45876.0,45875.0,0.85]
["bitfinex","BTCUSD",1649194533322,0.00359306,45876.0,45875.0,1.0]
["bitfinex","BTCUSD",1649194533624,0.00359306,45876.0,45875.0,1.14058109]
["bitfinex","BTCUSD",1649194534077,0.00359306,45876.0,45875.0,1.4590565]
["bitfinex","BTCUSD",1649194534278,0.0031,45876.0,45875.0,1.4590565]
["bitfinex","BTCUSD",1649194536182,0.0046248,45876.0,45875.0,1.4590565]
["bitfinex","BTCUSD",1649194536685,0.0046248,45876.0,45875.0,1.4677725]
["bitfinex","BTCUSD",1649194536987,0.0046248,45876.0,45875.0,1.4590565]
["bitfinex","BTCUSD",1649194541199,0.00448261,45876.0,45875.0,1.4590565]
["bitfinex","BTCUSD",1649194543940,0.00448261,45876.0,45875.0,1.4677725]
["bitfinex","BTCUSD",1649194544140,0.00448261,45876.0,45875.0,1.4590565]
["bitfinex","BTCUSD",1649194547787,0.00448261,45876.0,45875.0,1.4677725]
["bitfinex","BTCUSD",1649194548539,0.00448261,45876.0,45875.0,1.4676835]
["bitfinex","BTCUSD",1649194549682,0.00246322,45878.0,45876.0,0.108943]
["bitfinex","BTCUSD",1649194549774,0.00246322,45878.0,45877.0,0.8]
["bitfinex","BTCUSD",1649194549924,0.002,45878.0,45877.0,0.8]
["bitfinex","BTCUSD",1649194550074,0.002,45878.0,45877.0,0.74058109]
["bitfinex","BTCUSD",1649194550175,0.00246298,45878.0,45877.0,0.74058109]
["bitfinex","BTCUSD",1649194550526,0.00246298,45878.0,45877.0,0.6]
["bitfinex","BTCUSD",1649194550825,0.00246298,45878.0,45877.0,0.1]
["bitfinex","BTCUSD",1649194550925,0.00246298,45878.0,45877.0,0.24058109]
["bitfinex","BTCUSD",1649194551130,0.002,45878.0,45876.0,0.663415]
["bitfinex","BTCUSD",1649194551327,0.002,45878.0,45877.0,0.3]
["bitfinex","BTCUSD",1649194551676,0.002,45878.0,45877.0,0.8]
["bitfinex","BTCUSD",1649194551878,0.002,45878.0,45877.0,0.9]
["bitfinex","BTCUSD",1649194551982,0.002,45878.0,45877.0,1.04058109]
["bitfinex","BTCUSD",1649194552430,0.002,45878.0,45877.0,0.74058109]
["bitfinex","BTCUSD",1649194552630,0.002,45878.0,45877.0,1.04058109]
["bitfinex","BTCUSD",1649194552731,0.002,45878.0,45877.0,0.74058109]
["bitfinex","BTCUSD",1649194552933,0.002,45878.0,45877.0,1.04058109]
["bitfinex","BTCUSD",1649194553182,0.00422455,45878.0,45877.0,1.04058109]
["bitfinex","BTCUSD",1649194553530,0.00422455,45878.0,45877.0,1.35925934]
["bitfinex","BTCUSD",1649194560898,0.00422455,45878.0,45877.0,1.05925934]
["bitfinex","BTCUSD",1649194561400,0.00422455,45878.0,45877.0,0.55925934]
["bitfinex","BTCUSD",1649194561803,0.00422455,45878.0,45877.0,0.41867825]
["bitfinex","BTCUSD",1649194562251,0.00422455,45878.0,45877.0,0.55925934]
["bitfinex","BTCUSD",1649194562352,0.00422455,45878.0,45877.0,1.05925934]
["bitfinex","BTCUSD",1649194563052,0.002,45878.0,45877.0,1.05925934]
["bitfinex","BTCUSD",1649194563153,0.002,45878.0,45877.0,1.22304364]
["bitfinex","BTCUSD",1649194563654,0.002,45878.0,45877.0,0.90436539]
["bitfinex","BTCUSD",1649194564679,0.002,45878.0,45877.0,1.22303486]
["bitfinex","BTCUSD",1649194568534,0.002,45878.0,45877.0,0.90436539]
["bitfinex","BTCUSD",1649194568681,0.002,45878.0,45877.0,1.20436539]
["bitfinex","BTCUSD",1649194569587,0.002,45878.0,45877.0,1.52304701]
["bitfinex","BTCUSD",1649194569885,0.002,45878.0,45877.0,1.22304701]
["bitfinex","BTCUSD",1649194572551,0.002,45878.0,45877.0,0.90436539]
["bitfinex","BTCUSD",1649194572652,0.002,45878.0,45877.0,1.20436539]
["bitfinex","BTCUSD",1649194572952,0.002,45878.0,45877.0,0.90436539]
["bitfinex","BTCUSD",1649194573551,0.002,45878.0,45877.0,1.22306588]
["bitfinex","BTCUSD",1649194573652,0.002,45878.0,45877.0,1.52306588]
["bitfinex","BTCUSD",1649194574056,0.0019208,45878.0,45877.0,1.52306588]
["bitfinex","BTCUSD",1649194574354,0.0019208,45878.0,45877.0,1.22306588]
["bitfinex","BTCUSD",1649194574855,0.0019208,45878.0,45877.0,1.39306588]
["bitfinex","BTCUSD",1649194576248,0.0019208,45878.0,45877.0,1.39150217]
["bitfinex","BTCUSD",1649194582851,0.0019208,45878.0,45877.0,1.39142199]
["bitfinex","BTCUSD",1649194591137,0.0019208,45878.0,45877.0,1.2508409]
["bitfinex","BTCUSD",1649194591340,0.0019208,45878.0,45877.0,1.38858748]
["bitfinex","BTCUSD",1649194598678,0.0019208,45878.0,45877.0,1.60858748]
["bitfinex","BTCUSD",1649194607693,0.0018082,45878.0,45877.0,1.60858748]
["bitfinex","BTCUSD",1649194620619,0.0018082,45878.0,45877.0,1.10858748]
["bitfinex","BTCUSD",1649194620724,0.0018082,45878.0,45877.0,1.40858748]
["bitfinex","BTCUSD",1649194621640,0.0018082,45878.0,45877.0,1.90858748]
["bitfinex","BTCUSD",1649194630962,0.0018082,45878.0,45877.0,1.73858748]
["bitfinex","BTCUSD",1649194631060,0.0018082,45878.0,45877.0,1.58592447]
["bitfinex","BTCUSD",1649194631917,0.00171787,45878.0,45877.0,1.58592447]
["bitfinex","BTCUSD",1649194634553,0.00227583,45880.0,45877.0,1.58592447]
["bitfinex","BTCUSD",1649194634651,0.00227583,45880.0,45879.0,0.14733699]
["bitfinex","BTCUSD",1649194634752,0.00227583,45880.0,45879.0,0.44733699]
["bitfinex","BTCUSD",1649194634853,0.00227583,45880.0,45879.0,0.59733699]
["bitfinex","BTCUSD",1649194634953,0.00227583,45880.0,45879.0,0.73508357]
["bitfinex","BTCUSD",1649194635305,0.00181787,45880.0,45879.0,0.73508357]
["bitfinex","BTCUSD",1649194635705,0.00181787,45880.0,45879.0,1.55378406]
["bitfinex","BTCUSD",1649194635930,0.00181787,45880.0,45879.0,1.55366555]
["bitfinex","BTCUSD",1649194636482,0.00181787,45880.0,45879.0,1.41591897]
["bitfinex","BTCUSD",1649194636735,0.00181787,45880.0,45879.0,1.53993858]
["bitfinex","BTCUSD",1649194639386,0.00181787,45880.0,45879.0,1.03993858]
["bitfinex","BTCUSD",1649194640455,0.00181787,45880.0,45879.0,1.53993858]
["bitfinex","BTCUSD",1649194643436,0.00181787,45880.0,45879.0,1.23993858]
["bitfinex","BTCUSD",1649194648543,0.00181787,45880.0,45879.0,0.73993858]
["bitfinex","BTCUSD",1649194648644,0.00181787,45880.0,45879.0,1.03993858]
["bitfinex","BTCUSD",1649194648847,0.00181787,45880.0,45879.0,0.91591897]
["bitfinex","BTCUSD",1649194649046,0.00181787,45880.0,45879.0,1.03993858]
["bitfinex","BTCUSD",1649194649597,0.00181787,45880.0,45879.0,1.53993858]
["bitfinex","BTCUSD",1649194649797,0.00181787,45880.0,45879.0,1.23993858]
["bitfinex","BTCUSD",1649194651541,0.00181787,45880.0,45879.0,0.92123809]
["bitfinex","BTCUSD",1649194651637,0.00181787,45880.0,45879.0,1.22123809]
["bitfinex","BTCUSD",1649194652090,0.00181787,45880.0,45879.0,0.92123809]
["bitfinex","BTCUSD",1649194658145,0.00170389,45880.0,45879.0,0.92123809]
["bitfinex","BTCUSD",1649194661237,0.00170389,45880.0,45879.0,1.54091103]
["bitfinex","BTCUSD",1649194661435,0.00170389,45880.0,45879.0,1.24091103]
["bitfinex","BTCUSD",1649194662441,0.00170389,45880.0,45879.0,0.92123809]
["bitfinex","BTCUSD",1649194662545,0.00170389,45880.0,45879.0,1.22123809]
["bitfinex","BTCUSD",1649194664746,0.00170389,45880.0,45879.0,0.92123809]
["bitfinex","BTCUSD",1649194665147,0.00136728,45888.0,45879.0,0.92123809]
["bitfinex","BTCUSD",1649194665248,0.00136728,45888.0,45881.0,0.5]
["bitfinex","BTCUSD",1649194665345,0.00136728,45888.0,45881.0,0.67479648]
["bitfinex","BTCUSD",1649194665546,0.00046339,45882.0,45881.0,0.72479648]
["bitfinex","BTCUSD",1649194666295,0.00046339,45882.0,45881.0,0.7]
["bitfinex","BTCUSD",1649194666500,0.054476,45884.0,45881.0,0.82401961]
["bitfinex","BTCUSD",1649194666598,0.00136728,45888.0,45881.0,0.87849161]
["bitfinex","BTCUSD",1649194666699,0.00136728,45888.0,45881.0,0.754472]
["bitfinex","BTCUSD",1649194667199,0.00136728,45888.0,45881.0,0.704472]
["bitfinex","BTCUSD",1649194667500,0.05583928,45888.0,45881.0,0.704472]
["bitfinex","BTCUSD",1649194669201,0.00053042,45887.0,45881.0,0.704472]
["bitfinex","BTCUSD",1649194670182,0.05583928,45888.0,45881.0,0.704472]
["bitfinex","BTCUSD",1649194670384,0.00053043,45886.0,45881.0,0.704472]
["bitfinex","BTCUSD",1649194671333,0.05583928,45888.0,45881.0,0.704472]
["bitfinex","BTCUSD",1649194673922,0.00053083,45887.0,45881.0,0.704472]
["bitfinex","BTCUSD",1649194674876,0.05583928,45888.0,45881.0,0.704472]
["bitfinex","BTCUSD",1649194674976,0.00136728,45888.0,45881.0,1.004472]
["bitfinex","BTCUSD",1649194675176,0.00053083,45886.0,45883.0,0.108928]
["bitfinex","BTCUSD",1649194675375,0.00053083,45886.0,45883.0,0.213393]
["bitfinex","BTCUSD",1649194675476,0.00053083,45886.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194676079,0.00136728,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194676178,0.00136728,45888.0,45884.0,0.163388]
["bitfinex","BTCUSD",1649194676279,0.00136728,45888.0,45886.0,0.05]
["bitfinex","BTCUSD",1649194676378,0.00053082,45887.0,45886.0,0.05]
["bitfinex","BTCUSD",1649194677339,0.00136728,45888.0,45886.0,0.05]
["bitfinex","BTCUSD",1649194686360,0.00129891,45888.0,45886.0,0.05]
["bitfinex","BTCUSD",1649194688009,0.00129891,45888.0,45884.0,0.104463]
["bitfinex","BTCUSD",1649194688110,0.00129891,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194689584,0.00179381,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194690486,0.00129891,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194690787,0.00179381,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194691737,0.00129891,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194691941,0.00179382,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194692938,0.00129891,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194693139,0.00179382,45888.0,45884.0,0.054463]
["bitfinex","BTCUSD",1649194693743,0.00179382,45888.0,45884.0,0.04394982]
["bitfinex","BTCUSD",1649194694143,0.00129891,45888.0,45884.0,0.04394982]
["bitfinex","BTCUSD",1649194694345,0.00152423,45888.0,45884.0,0.04394982]
["bitfinex","BTCUSD",1649194695352,0.00129891,45888.0,45884.0,0.04394982]
["bitfinex","BTCUSD",1649194695551,0.00179425,45888.0,45884.0,0.04394982]
["bitfinex","BTCUSD",1649194696115,0.00179425,45888.0,45884.0,0.05484982]
["bitfinex","BTCUSD",1649194696515,0.00129891,45888.0,45884.0,0.05484982]
["bitfinex","BTCUSD",1649194696814,0.00179425,45888.0,45884.0,0.05484982]
["bitfinex","BTCUSD",1649194697417,0.00179425,45888.0,45885.0,0.5]
["bitfinex","BTCUSD",1649194697668,0.00129891,45888.0,45886.0,0.05]
["bitfinex","BTCUSD",1649194699221,0.00129891,45888.0,45886.0,0.17401961]
["bitfinex","BTCUSD",1649194699471,0.00129891,45888.0,45886.0,0.05]
["bitfinex","BTCUSD",1649194699644,0.00129891,45888.0,45886.0,0.104462]
["bitfinex","BTCUSD",1649194699940,0.00129891,45888.0,45886.0,0.22848161]
["bitfinex","BTCUSD",1649194700040,0.00129891,45888.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194707049,0.00129891,45888.0,45887.0,0.42]
["bitfinex","BTCUSD",1649194707260,0.00129891,45888.0,45887.0,0.52]
["bitfinex","BTCUSD",1649194711292,0.00129891,45888.0,45887.0,1.02]
["bitfinex","BTCUSD",1649194711593,0.00129891,45888.0,45887.0,1.14401961]
["bitfinex","BTCUSD",1649194714048,0.00078159,45888.0,45887.0,1.14401961]
["bitfinex","BTCUSD",1649194716297,0.00078159,45888.0,45887.0,0.84401961]
["bitfinex","BTCUSD",1649194716549,0.00078159,45888.0,45887.0,0.72]
["bitfinex","BTCUSD",1649194716750,0.00078159,45888.0,45887.0,0.84401961]
["bitfinex","BTCUSD",1649194717200,0.00078159,45888.0,45887.0,0.72]
["bitfinex","BTCUSD",1649194717298,0.00078159,45888.0,45887.0,0.22]
["bitfinex","BTCUSD",1649194717399,0.00078159,45888.0,45887.0,0.24401961]
["bitfinex","BTCUSD",1649194717599,0.00078159,45888.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194718053,0.00078159,45888.0,45887.0,0.42]
["bitfinex","BTCUSD",1649194718207,0.00078159,45888.0,45887.0,0.52]
["bitfinex","BTCUSD",1649194718996,0.01260159,45889.0,45887.0,0.52]
["bitfinex","BTCUSD",1649194720704,0.01260159,45889.0,45887.0,0.22]
["bitfinex","BTCUSD",1649194720802,0.01260159,45889.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194724045,0.01260159,45889.0,45887.0,0.42]
["bitfinex","BTCUSD",1649194724148,0.01260159,45889.0,45887.0,0.52]
["bitfinex","BTCUSD",1649194724748,0.01260159,45889.0,45887.0,0.22]
["bitfinex","BTCUSD",1649194725349,0.01260159,45889.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194726039,0.01260159,45889.0,45887.0,0.42]
["bitfinex","BTCUSD",1649194726141,0.01260159,45889.0,45887.0,0.52]
["bitfinex","BTCUSD",1649194729869,0.01260159,45889.0,45888.0,0.3]
["bitfinex","BTCUSD",1649194734348,0.01260159,45889.0,45887.0,0.22]
["bitfinex","BTCUSD",1649194734449,0.01260159,45889.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194738798,0.00247062,45889.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194739099,0.00247062,45889.0,45888.0,0.3]
["bitfinex","BTCUSD",1649194739696,0.00247062,45889.0,45887.0,0.22]
["bitfinex","BTCUSD",1649194739799,0.00247062,45889.0,45888.0,0.3]
["bitfinex","BTCUSD",1649194740101,0.00247062,45889.0,45887.0,0.22]
["bitfinex","BTCUSD",1649194740299,0.00247062,45889.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194740399,5.229e-05,45889.0,45888.0,0.3]
["bitfinex","BTCUSD",1649194740548,0.00197229,45890.0,45888.0,0.3]
["bitfinex","BTCUSD",1649194741125,0.00197229,45890.0,45887.0,0.22]
["bitfinex","BTCUSD",1649194741828,0.00197229,45890.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194742579,0.001682,45890.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194748254,0.00605602,45894.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194748403,0.00049572,45891.0,45887.0,0.12]
["bitfinex","BTCUSD",1649194748604,0.00049572,45891.0,45888.0,0.054465]
["bitfinex","BTCUSD",1649194749406,0.01089,45894.0,45888.0,0.054465]
["bitfinex","BTCUSD",1649194749605,0.00049571,45892.0,45888.0,0.054465]
["bitfinex","BTCUSD",1649194750056,0.00049568,45894.0,45888.0,0.054465]
["bitfinex","BTCUSD",1649194751967,0.01089,45897.0,45888.0,0.054465]
["bitfinex","BTCUSD",1649194752176,0.01089,45897.0,45889.0,0.054465]
["bitfinex","BTCUSD",1649194752281,0.01089,45897.0,45888.0,0.054465]
["bitfinex","BTCUSD",1649194753575,0.01089,45897.0,45889.0,0.054465]
["bitfinex","BTCUSD",1649194754081,0.01089,45897.0,45890.0,0.108916]
["bitfinex","BTCUSD",1649194754178,0.01089,45897.0,45891.0,0.408908]
["bitfinex","BTCUSD",1649194754377,0.01089,45897.0,45891.0,0.508908]
["bitfinex","BTCUSD",1649194754479,0.00053162,45895.0,45891.0,0.508908]
["bitfinex","BTCUSD",1649194754577,0.01089,45894.0,45891.0,0.508908]
["bitfinex","BTCUSD",1649194755478,0.01089,45897.0,45891.0,0.508908]
["bitfinex","BTCUSD",1649194755580,0.00053163,45895.0,45891.0,0.508908]
["bitfinex","BTCUSD",1649194755679,0.01089,45894.0,45891.0,0.208908]
["bitfinex","BTCUSD",1649194755903,0.01089,45894.0,45893.0,0.054455]
["bitfinex","BTCUSD",1649194756300,0.00053163,45895.0,45893.0,0.054455]
["bitfinex","BTCUSD",1649194756549,0.01089,45897.0,45893.0,0.054455]
["bitfinex","BTCUSD",1649194756849,0.01089,45897.0,45891.0,0.108908]
["bitfinex","BTCUSD",1649194756850,0.00022459,45896.0,45891.0,0.108908]
["bitfinex","BTCUSD",1649194756952,0.01089,45895.0,45888.0,0.12401961]
["bitfinex","BTCUSD",1649194757053,0.01089,45895.0,45889.0,0.5]
["bitfinex","BTCUSD",1649194757250,0.01089,45895.0,45889.0,0.6]
["bitfinex","BTCUSD",1649194757851,0.01089,45897.0,45889.0,0.6]
["bitfinex","BTCUSD",1649194758101,0.00022459,45894.0,45889.0,0.6]
["bitfinex","BTCUSD",1649194758202,0.01089,45893.0,45889.0,0.6]
["bitfinex","BTCUSD",1649194758650,0.01089,45893.0,45889.0,0.1]
["bitfinex","BTCUSD",1649194758850,0.01089,45893.0,45883.0,0.4]
["bitfinex","BTCUSD",1649194758954,0.01089,45893.0,45883.0,0.3]
["bitfinex","BTCUSD",1649194759052,0.01089,45893.0,45883.0,0.4]
["bitfinex","BTCUSD",1649194759151,0.01089,45897.0,45883.0,0.10053183]
["bitfinex","BTCUSD",1649194759250,0.0005317,45894.0,45883.0,0.40053183]
["bitfinex","BTCUSD",1649194759350,0.01089,45893.0,45883.0,0.40053183]
["bitfinex","BTCUSD",1649194759996,0.01089,45893.0,45883.0,0.10053183]
["bitfinex","BTCUSD",1649194760194,0.01089,45893.0,45883.0,0.3]
["bitfinex","BTCUSD",1649194760293,0.01089,45897.0,45883.0,0.4]
["bitfinex","BTCUSD",1649194760394,0.01089,45897.0,45883.0,0.40053182]
["bitfinex","BTCUSD",1649194760496,0.00053169,45894.0,45883.0,0.40053182]
["bitfinex","BTCUSD",1649194760597,0.00556183,45892.0,45883.0,0.40053182]
["bitfinex","BTCUSD",1649194761346,0.00556183,45892.0,45883.0,0.4]
["bitfinex","BTCUSD",1649194761549,0.00556183,45892.0,45883.0,0.40053182]
["bitfinex","BTCUSD",1649194761647,0.00556183,45892.0,45883.0,0.10053182]
["bitfinex","BTCUSD",1649194761845,0.00556183,45892.0,45883.0,0.30053182]
["bitfinex","BTCUSD",1649194761948,0.00556183,45892.0,45883.0,0.40053182]
["bitfinex","BTCUSD",1649194762405,0.00556183,45892.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194765225,0.00370757,45892.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194766678,0.01089,45893.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194767455,0.00370757,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194767599,0.00420095,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194768506,0.00370789,45892.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194770607,0.00420095,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194770952,0.00370757,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194771452,0.00420224,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194772151,0.00370757,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194772455,0.00420224,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194772553,0.00049467,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194772955,0.00040846,45894.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194773407,0.0145982,45897.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194774462,0.0037082,45893.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194776580,0.01459789,45897.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194776678,0.00996716,45897.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194777227,0.00049458,45896.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194778128,0.00996716,45897.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194778403,0.00050215,45896.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194778599,5.82e-06,45896.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194778699,0.01089,45897.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194781961,0.01089,45897.0,45889.0,0.00053176]
["bitfinex","BTCUSD",1649194782948,0.01089,45897.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194783050,0.01089,45898.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194783149,0.01089,45898.0,45891.0,0.00053175]
["bitfinex","BTCUSD",1649194783253,0.01142166,45898.0,45891.0,0.00053175]
["bitfinex","BTCUSD",1649194784154,0.01089,45898.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194784353,0.01089,45898.0,45892.0,0.00053175]
["bitfinex","BTCUSD",1649194784507,0.00106349,45891.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194785255,0.00106349,45891.0,45887.0,0.00210388]
["bitfinex","BTCUSD",1649194786769,0.00106349,45891.0,45887.0,0.00262361]
["bitfinex","BTCUSD",1649194786969,0.00106349,45891.0,45887.0,0.00051973]
["bitfinex","BTCUSD",1649194787772,0.00106349,45891.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194789752,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194790402,0.00106349,45891.0,45886.0,0.26878592]
["bitfinex","BTCUSD",1649194791356,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194791659,0.00106349,45891.0,45886.0,0.26878592]
["bitfinex","BTCUSD",1649194792559,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194792809,0.00106349,45891.0,45886.0,0.26878796]
["bitfinex","BTCUSD",1649194793825,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194794026,0.00106349,45891.0,45886.0,0.26878796]
["bitfinex","BTCUSD",1649194794976,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194795174,0.00106349,45891.0,45886.0,0.26876677]
["bitfinex","BTCUSD",1649194796275,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194796376,0.00106349,45891.0,45886.0,0.26876701]
["bitfinex","BTCUSD",1649194797387,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194797634,0.00106349,45891.0,45886.0,0.26876701]
["bitfinex","BTCUSD",1649194798588,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194798788,0.00106349,45891.0,45886.0,0.26875153]
["bitfinex","BTCUSD",1649194799843,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194799939,0.00106349,45891.0,45886.0,0.26875185]
["bitfinex","BTCUSD",1649194800999,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194801200,0.00106349,45891.0,45886.0,0.26875185]
["bitfinex","BTCUSD",1649194802154,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194805958,0.00106349,45891.0,45886.0,0.26878879]
["bitfinex","BTCUSD",1649194807012,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194807214,0.00106349,45891.0,45886.0,0.26879779]
["bitfinex","BTCUSD",1649194808227,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194808439,0.00106349,45891.0,45886.0,0.26879779]
["bitfinex","BTCUSD",1649194809390,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194809590,0.00106349,45891.0,45886.0,0.26879779]
["bitfinex","BTCUSD",1649194810594,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194810742,0.00106349,45891.0,45886.0,0.26874814]
["bitfinex","BTCUSD",1649194811799,0.00106349,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194812003,0.00106349,45891.0,45886.0,0.26874814]
["bitfinex","BTCUSD",1649194812159,0.00094914,45891.0,45886.0,0.26874814]
["bitfinex","BTCUSD",1649194813003,0.00094914,45891.0,45886.0,0.26829089]
["bitfinex","BTCUSD",1649194813204,0.00094914,45891.0,45886.0,0.22045725]
["bitfinex","BTCUSD",1649194814157,0.00094914,45891.0,45886.0,0.22]
["bitfinex","BTCUSD",1649194814356,0.00094914,45891.0,45886.0,0.22045725]
["bitfinex","BTCUSD",1649194815361,0.00094914,45891.0,45886.0,0.22]
["bitfinex","BTCUSD",1649194815562,0.00094914,45891.0,45886.0,0.22046227]
["bitfinex","BTCUSD",1649194816607,0.00094914,45891.0,45886.0,0.22]
["bitfinex","BTCUSD",1649194816808,0.00094914,45891.0,45886.0,0.22046227]
["bitfinex","BTCUSD",1649194817507,0.32215,45890.0,45886.0,0.22046227]
["bitfinex","BTCUSD",1649194817608,0.6651,45890.0,45886.0,0.22046227]
["bitfinex","BTCUSD",1649194817858,0.6651,45890.0,45886.0,0.22]
["bitfinex","BTCUSD",1649194817959,0.6651,45890.0,45886.0,0.22046227]
["bitfinex","BTCUSD",1649194818061,0.6651,45890.0,45886.0,0.27046227]
["bitfinex","BTCUSD",1649194818562,0.00094914,45891.0,45886.0,0.27046227]
["bitfinex","BTCUSD",1649194818563,0.6651,45889.0,45886.0,0.27046227]
["bitfinex","BTCUSD",1649194818960,0.6651,45889.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194819462,0.00094914,45891.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194820454,0.00094914,45891.0,45886.0,0.27046176]
["bitfinex","BTCUSD",1649194821357,0.00094914,45891.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194821557,0.00094914,45891.0,45886.0,0.27046176]
["bitfinex","BTCUSD",1649194822607,0.00094914,45891.0,45886.0,0.27]
["bitfinex","BTCUSD",1649194822760,0.00094914,45891.0,45886.0,0.27046181]
["bitfinex","BTCUSD",1649194823311,0.00094914,45891.0,45886.0,0.22046181]
["bitfinex","BTCUSD",1649194823813,0.00094914,45891.0,45886.0,0.22]
["bitfinex","BTCUSD",1649194824014,0.00094914,45891.0,45886.0,0.22046181]
["bitfinex","BTCUSD",1649194824816,0.35523374,45890.0,45886.0,0.22046181]
["bitfinex","BTCUSD",1649194824915,0.25480583,45885.0,45880.0,0.2973]
["bitfinex","BTCUSD",1649194825014,0.25480583,45885.0,45880.0,0.05]
["bitfinex","BTCUSD",1649194825216,0.25480583,45885.0,45879.0,0.05]
["bitfinex","BTCUSD",1649194825320,0.25480583,45885.0,45873.0,0.1109]
["bitfinex","BTCUSD",1649194825417,0.25480583,45885.0,45873.0,0.2109]
["bitfinex","BTCUSD",1649194825716,1.56141984,45883.0,45873.0,0.2109]
["bitfinex","BTCUSD",1649194825916,1.56141984,45883.0,45875.0,0.5]
["bitfinex","BTCUSD",1649194826016,1.56141984,45883.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649194826370,1.56141984,45883.0,45877.0,0.00046221]
["bitfinex","BTCUSD",1649194827306,0.3,45882.0,45877.0,0.00046221]
["bitfinex","BTCUSD",1649194827410,0.3,45882.0,45875.0,0.65]
["bitfinex","BTCUSD",1649194827606,0.3,45882.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194827706,1.56141984,45883.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194827914,0.3,45882.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194828307,0.30277776,45882.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194828611,0.30277776,45882.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649194828709,0.30277776,45882.0,45870.0,0.019617]
["bitfinex","BTCUSD",1649194828813,0.30277776,45882.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194828961,0.00277776,45882.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194829064,0.30277776,45882.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194829160,0.00277776,45882.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194829360,0.30277776,45882.0,45878.0,0.00046221]
["bitfinex","BTCUSD",1649194829862,0.30277776,45882.0,45871.0,0.65]
["bitfinex","BTCUSD",1649194829962,0.30277776,45882.0,45878.0,0.00046183]
["bitfinex","BTCUSD",1649194831066,0.30277776,45882.0,45871.0,0.65]
["bitfinex","BTCUSD",1649194831166,0.30277776,45882.0,45878.0,0.00046183]
["bitfinex","BTCUSD",1649194832170,0.30277776,45882.0,45871.0,0.65]
["bitfinex","BTCUSD",1649194832371,0.30277776,45882.0,45878.0,0.00046183]
["bitfinex","BTCUSD",1649194832469,0.00277776,45882.0,45878.0,0.00046183]
["bitfinex","BTCUSD",1649194832569,0.30277776,45882.0,45878.0,0.00046183]
["bitfinex","BTCUSD",1649194832674,0.00277776,45882.0,45878.0,0.00046183]
["bitfinex","BTCUSD",1649194832773,0.30277776,45882.0,45878.0,0.00046183]
["bitfinex","BTCUSD",1649194833372,0.30277776,45882.0,45871.0,0.65]
["bitfinex","BTCUSD",1649194833572,0.30277776,45882.0,45878.0,0.00046186]
["bitfinex","BTCUSD",1649194833973,0.0109,45881.0,45878.0,0.22046186]
["bitfinex","BTCUSD",1649194834075,0.0109,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194834576,0.0109,45881.0,45880.0,0.14731163]
["bitfinex","BTCUSD",1649194835909,0.0109,45882.0,45880.0,0.14731163]
["bitfinex","BTCUSD",1649194836056,0.3109,45882.0,45878.0,0.22046186]
["bitfinex","BTCUSD",1649194837006,0.3109,45882.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194837208,0.3109,45882.0,45878.0,0.22046232]
["bitfinex","BTCUSD",1649194838107,0.00279248,45881.0,45878.0,0.22046232]
["bitfinex","BTCUSD",1649194838210,0.00279248,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194838703,0.32494248,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194838901,0.00279248,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194839002,0.32494248,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194839404,0.30279248,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194840158,0.3037233,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194840505,0.6258733,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194840609,0.3258733,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194840706,0.0037233,45881.0,45880.0,0.14742989]
["bitfinex","BTCUSD",1649194841311,0.0037233,45881.0,45878.0,0.22046181]
["bitfinex","BTCUSD",1649194841809,0.0037233,45881.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194850821,0.32215,45880.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194851022,0.0037233,45881.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194851623,0.32215,45880.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194851721,0.0037233,45881.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194852927,0.32215,45880.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194853787,0.00372299,45880.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194854839,0.00364061,45880.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194855089,0.35523648,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194855891,0.03680917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194855989,0.35895917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194856090,0.03680917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194856740,0.35895917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194856841,0.03680917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194856941,0.35895917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194857369,0.03680917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194857766,0.35895917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194857866,0.03680917,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194858067,0.03864991,45879.0,45878.0,0.22]
["bitfinex","BTCUSD",1649194860023,0.03679544,45879.0,45878.0,0.22252931]
["bitfinex","BTCUSD",1649194863923,0.0358682,45879.0,45878.0,0.22252931]
["bitfinex","BTCUSD",1649194868672,0.32493172,45879.0,45878.0,0.22252931]
["bitfinex","BTCUSD",1649194869720,0.00278172,45879.0,45878.0,0.22252931]
["bitfinex","BTCUSD",1649194869820,0.32493172,45879.0,45878.0,0.22252931]
["bitfinex","BTCUSD",1649194869921,0.00278172,45879.0,45878.0,0.22252931]
["bitfinex","BTCUSD",1649194870126,0.25280427,45877.0,45876.0,0.00046144]
["bitfinex","BTCUSD",1649194870623,0.25280427,45877.0,45871.0,0.0319]
["bitfinex","BTCUSD",1649194870822,0.25280427,45877.0,45874.0,0.00046145]
["bitfinex","BTCUSD",1649194871826,0.25280427,45877.0,45871.0,0.0319]
["bitfinex","BTCUSD",1649194872027,0.25280427,45877.0,45873.0,0.00046145]
["bitfinex","BTCUSD",1649194872169,0.25510885,45877.0,45876.0,0.00172805]
["bitfinex","BTCUSD",1649194874222,0.25510885,45877.0,45871.0,0.0319]
["bitfinex","BTCUSD",1649194874421,0.25510885,45877.0,45874.0,0.00046145]
["bitfinex","BTCUSD",1649194875477,0.25510885,45877.0,45871.0,0.0319]
["bitfinex","BTCUSD",1649194875679,0.25510885,45877.0,45873.0,0.00046402]
["bitfinex","BTCUSD",1649194876688,0.25510885,45877.0,45871.0,0.2519]
["bitfinex","BTCUSD",1649194876888,0.25510885,45877.0,45873.0,0.00046402]
["bitfinex","BTCUSD",1649194877842,0.25510885,45877.0,45871.0,0.2519]
["bitfinex","BTCUSD",1649194877944,0.25510885,45877.0,45871.0,0.22]
["bitfinex","BTCUSD",1649194878041,0.25510885,45877.0,45873.0,0.00046402]
["bitfinex","BTCUSD",1649194878142,0.3,45876.0,45873.0,0.00046402]
["bitfinex","BTCUSD",1649194878243,0.25510885,45877.0,45873.0,0.00046402]
["bitfinex","BTCUSD",1649194878442,0.00176982,45876.0,45873.0,0.00046402]
["bitfinex","BTCUSD",1649194879045,0.00176982,45876.0,45871.0,0.22]
["bitfinex","BTCUSD",1649194879248,0.00176982,45876.0,45872.0,0.00046359]
["bitfinex","BTCUSD",1649194880271,0.00176982,45876.0,45868.0,0.237]
["bitfinex","BTCUSD",1649194880472,0.00176982,45876.0,45872.0,0.0004636]
["bitfinex","BTCUSD",1649194881477,0.00176982,45876.0,45868.0,0.237]
["bitfinex","BTCUSD",1649194881626,0.00176982,45876.0,45872.0,0.0004636]
["bitfinex","BTCUSD",1649194882629,0.00176982,45876.0,45868.0,0.237]
["bitfinex","BTCUSD",1649194882828,0.00176982,45876.0,45872.0,0.00046366]
["bitfinex","BTCUSD",1649194883874,0.00176982,45876.0,45868.0,0.237]
["bitfinex","BTCUSD",1649194884071,0.00176982,45876.0,45872.0,0.00046366]
["bitfinex","BTCUSD",1649194885025,0.00176982,45876.0,45868.0,0.237]
["bitfinex","BTCUSD",1649194885224,0.00176982,45876.0,45872.0,0.00046366]
["bitfinex","BTCUSD",1649194886228,0.00176982,45876.0,45868.0,0.237]
["bitfinex","BTCUSD",1649194886429,0.00176982,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194887482,0.00176982,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194887634,0.00176982,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194888686,0.00176982,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194888886,0.00176982,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194889335,0.00176982,45876.0,45874.0,0.0999]
["bitfinex","BTCUSD",1649194889436,0.00176982,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194889836,0.00176982,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194890037,0.00176982,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194890437,0.00176982,45876.0,45874.0,0.0999]
["bitfinex","BTCUSD",1649194890538,0.00176982,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194891071,0.00176982,45876.0,45870.0,0.0999]
["bitfinex","BTCUSD",1649194891222,0.00176982,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194892324,0.00176982,45876.0,45870.0,0.0999]
["bitfinex","BTCUSD",1649194892426,0.00165793,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194892725,0.00165793,45876.0,45874.0,0.0999]
["bitfinex","BTCUSD",1649194893125,0.00165793,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194893425,0.00165793,45876.0,45868.0,0.397]
["bitfinex","BTCUSD",1649194893626,0.00165793,45876.0,45872.0,0.00046365]
["bitfinex","BTCUSD",1649194894694,0.00165793,45876.0,45868.0,0.397]
["bitfinex","BTCUSD",1649194894892,0.00282488,45876.0,45868.0,0.397]
["bitfinex","BTCUSD",1649194895093,0.03591439,45876.0,45868.0,0.397]
["bitfinex","BTCUSD",1649194896148,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194897250,0.03591439,45876.0,45870.0,0.00051734]
["bitfinex","BTCUSD",1649194898254,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194898450,0.03591439,45876.0,45871.0,0.00047822]
["bitfinex","BTCUSD",1649194899494,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194899697,0.03591439,45876.0,45871.0,0.00047822]
["bitfinex","BTCUSD",1649194900194,0.33591439,45876.0,45871.0,0.00047822]
["bitfinex","BTCUSD",1649194900597,0.03591439,45876.0,45871.0,0.00047822]
["bitfinex","BTCUSD",1649194900751,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194900846,0.03591439,45876.0,45871.0,0.00045668]
["bitfinex","BTCUSD",1649194901898,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194902175,0.03591439,45876.0,45871.0,0.00045668]
["bitfinex","BTCUSD",1649194903026,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194903226,0.03591439,45876.0,45871.0,0.00046005]
["bitfinex","BTCUSD",1649194904228,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194904335,0.33591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194904434,0.33591439,45876.0,45871.0,0.00046005]
["bitfinex","BTCUSD",1649194904530,0.03591439,45876.0,45871.0,0.00046005]
["bitfinex","BTCUSD",1649194904630,0.33591439,45876.0,45871.0,0.00046005]
["bitfinex","BTCUSD",1649194905434,0.33591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194905533,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194905636,0.33591439,45876.0,45871.0,0.00046139]
["bitfinex","BTCUSD",1649194905733,0.03591439,45876.0,45871.0,0.00046139]
["bitfinex","BTCUSD",1649194906301,0.33591439,45876.0,45871.0,0.00046139]
["bitfinex","BTCUSD",1649194906702,0.33591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194906906,0.33591439,45876.0,45871.0,0.00046116]
["bitfinex","BTCUSD",1649194907906,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194908104,0.03591439,45876.0,45871.0,0.00046116]
["bitfinex","BTCUSD",1649194908409,0.33591439,45876.0,45871.0,0.00046116]
["bitfinex","BTCUSD",1649194908507,0.03591439,45876.0,45871.0,0.00046116]
["bitfinex","BTCUSD",1649194909107,0.03591439,45876.0,45868.0,0.447]
["bitfinex","BTCUSD",1649194910090,0.03591439,45876.0,45868.0,0.397]
["bitfinex","BTCUSD",1649194910490,0.03591439,45876.0,45870.0,0.00046106]
["bitfinex","BTCUSD",1649194911493,0.33591439,45876.0,45868.0,0.397]
["bitfinex","BTCUSD",1649194911643,0.33591439,45876.0,45871.0,0.00046105]
["bitfinex","BTCUSD",1649194911644,0.3,45875.0,45871.0,0.00046105]
["bitfinex","BTCUSD",1649194911743,0.03591439,45876.0,45871.0,0.00046105]
["bitfinex","BTCUSD",1649194911843,0.33591439,45876.0,45871.0,0.00046105]
["bitfinex","BTCUSD",1649194912695,0.33591439,45876.0,45868.0,0.397]
["bitfinex","BTCUSD",1649194912895,0.33591439,45876.0,45871.0,0.00047238]
["bitfinex","BTCUSD",1649194912995,0.03591439,45876.0,45871.0,0.00047238]
["bitfinex","BTCUSD",1649194913298,0.33591439,45876.0,45871.0,0.00047238]
["bitfinex","BTCUSD",1649194913837,0.33591439,45876.0,45869.0,0.31073632]
["bitfinex","BTCUSD",1649194913940,0.33580846,45876.0,45869.0,0.33293094]
["bitfinex","BTCUSD",1649194914039,0.33580846,45876.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194914288,0.32215,45875.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194914494,0.03580846,45876.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194915040,0.03580846,45876.0,45870.0,0.31073632]
["bitfinex","BTCUSD",1649194915340,0.32215,45875.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194915590,0.03580846,45876.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194915691,0.32215,45875.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194915791,0.03580846,45876.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194915900,0.32215,45875.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194915992,0.33580846,45876.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194916092,0.32215,45875.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194916192,0.33580846,45876.0,45871.0,0.00028033]
["bitfinex","BTCUSD",1649194916293,0.32215,45875.0,45870.0,0.31073632]
["bitfinex","BTCUSD",1649194916393,0.33580846,45876.0,45870.0,0.31073632]
["bitfinex","BTCUSD",1649194916495,0.32215,45875.0,45871.0,0.00050477]
["bitfinex","BTCUSD",1649194917201,0.32495151,45875.0,45871.0,0.00050477]
["bitfinex","BTCUSD",1649194917302,1.60973891,45873.0,45871.0,0.00050477]
["bitfinex","BTCUSD",1649194917549,1.60973891,45873.0,45869.0,0.31079947]
["bitfinex","BTCUSD",1649194917649,1.60973891,45873.0,45871.0,0.00051051]
["bitfinex","BTCUSD",1649194918499,0.32215,45872.0,45871.0,0.00051051]
["bitfinex","BTCUSD",1649194918700,1.60973891,45873.0,45869.0,0.31079947]
["bitfinex","BTCUSD",1649194918799,1.60973891,45873.0,45869.0,0.33428142]
["bitfinex","BTCUSD",1649194918900,0.32215,45872.0,45870.0,0.00051052]
["bitfinex","BTCUSD",1649194919100,1.60973891,45873.0,45870.0,0.00051052]
["bitfinex","BTCUSD",1649194919302,0.32215,45872.0,45870.0,0.00051052]
["bitfinex","BTCUSD",1649194919401,1.60973891,45873.0,45870.0,0.00051052]
["bitfinex","BTCUSD",1649194919852,0.00280128,45874.0,45869.0,0.31087428]
["bitfinex","BTCUSD",1649194919953,0.00280128,45874.0,45869.0,0.33436013]
["bitfinex","BTCUSD",1649194920983,0.00224066,45872.0,45869.0,0.33436013]
["bitfinex","BTCUSD",1649194921234,0.00224066,45872.0,45869.0,0.33485267]
["bitfinex","BTCUSD",1649194921431,0.00224066,45872.0,45869.0,0.31136682]
["bitfinex","BTCUSD",1649194922237,0.00224066,45872.0,45869.0,0.31087428]
["bitfinex","BTCUSD",1649194922334,0.00224066,45872.0,45869.0,0.33436601]
["bitfinex","BTCUSD",1649194922736,0.00224066,45872.0,45869.0,0.31087428]
["bitfinex","BTCUSD",1649194922836,0.00231787,45874.0,45869.0,0.33436094]
["bitfinex","BTCUSD",1649194923686,0.00231787,45874.0,45869.0,0.33485348]
["bitfinex","BTCUSD",1649194923989,0.00231787,45874.0,45869.0,0.00049254]
["bitfinex","BTCUSD",1649194924189,0.00231787,45874.0,45869.0,0.31136682]
["bitfinex","BTCUSD",1649194924489,0.00231787,45874.0,45869.0,0.00049254]
["bitfinex","BTCUSD",1649194924682,0.00231787,45874.0,45868.0,0.52087428]
["bitfinex","BTCUSD",1649194925234,0.00231787,45874.0,45869.0,0.33662584]
["bitfinex","BTCUSD",1649194927839,0.00231787,45874.0,45868.0,0.52087428]
["bitfinex","BTCUSD",1649194928472,0.00231787,45874.0,45869.0,0.00052857]
["bitfinex","BTCUSD",1649194929426,0.00231787,45874.0,45868.0,0.52087428]
["bitfinex","BTCUSD",1649194929626,0.00231787,45874.0,45869.0,0.00052856]
["bitfinex","BTCUSD",1649194930679,0.00231787,45874.0,45868.0,0.52087428]
["bitfinex","BTCUSD",1649194930879,0.00231787,45874.0,45869.0,0.00052856]
["bitfinex","BTCUSD",1649194931786,0.32215,45873.0,45869.0,0.00052856]
["bitfinex","BTCUSD",1649194931883,0.00231787,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194931986,0.32215,45873.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194932085,0.00231787,45874.0,45869.0,0.00052856]
["bitfinex","BTCUSD",1649194932230,0.32215,45873.0,45869.0,0.00052856]
["bitfinex","BTCUSD",1649194932828,0.32215,45871.0,45869.0,0.00052856]
["bitfinex","BTCUSD",1649194932928,0.3,45872.0,45869.0,0.00052856]
["bitfinex","BTCUSD",1649194933030,0.32215,45871.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194933279,0.3,45872.0,45868.0,0.21051654]
["bitfinex","BTCUSD",1649194933782,0.32215,45871.0,45868.0,0.21051654]
["bitfinex","BTCUSD",1649194933883,0.3,45872.0,45868.0,0.21051654]
["bitfinex","BTCUSD",1649194933982,0.32215,45871.0,45868.0,0.21051654]
["bitfinex","BTCUSD",1649194934082,0.3,45872.0,45868.0,0.21051654]
["bitfinex","BTCUSD",1649194934281,0.3,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194934385,0.32215,45871.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194934486,0.3,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194934987,0.00224029,45870.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194936979,0.3022401,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194938033,0.3022401,45872.0,45868.0,0.2105281]
["bitfinex","BTCUSD",1649194939037,0.3022401,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194939488,0.30280059,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194941177,0.32215,45871.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194941278,0.30280059,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194942830,0.30280059,45872.0,45868.0,0.21052762]
["bitfinex","BTCUSD",1649194943835,0.30280059,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194943985,0.30268223,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194944085,0.30268223,45872.0,45868.0,0.21052762]
["bitfinex","BTCUSD",1649194945035,0.30268223,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194945238,0.30268223,45872.0,45868.0,0.21052762]
["bitfinex","BTCUSD",1649194946240,0.30268223,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194946439,0.32215,45871.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194946539,0.30268223,45872.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194946636,0.32215,45871.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194946738,0.30268223,45872.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194946940,0.32215,45871.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194947196,0.30268223,45872.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194947295,0.32215,45871.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194947397,0.00280059,45871.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194947488,0.00280059,45871.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194947637,0.00280059,45871.0,45868.0,0.21050836]
["bitfinex","BTCUSD",1649194948639,0.00280059,45871.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194968037,0.00231769,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194968131,0.32215,45873.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194968230,0.3,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194968332,0.00231769,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194969233,0.00231769,45874.0,45869.0,0.00049336]
["bitfinex","BTCUSD",1649194969334,0.32215,45873.0,45869.0,0.00049336]
["bitfinex","BTCUSD",1649194969434,0.3,45872.0,45869.0,0.00049336]
["bitfinex","BTCUSD",1649194969534,0.00231769,45874.0,45869.0,0.00049336]
["bitfinex","BTCUSD",1649194969677,0.32215,45873.0,45869.0,0.00049336]
["bitfinex","BTCUSD",1649194969979,0.00231769,45874.0,45869.0,0.00049336]
["bitfinex","BTCUSD",1649194970178,0.32215,45873.0,45869.0,0.00049336]
["bitfinex","BTCUSD",1649194970279,0.00231769,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194970378,0.00224029,45870.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194970480,0.00224029,45870.0,45869.0,0.00049336]
["bitfinex","BTCUSD",1649194971481,0.00224029,45870.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194972732,0.00224084,45873.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194973033,0.32215,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194973135,0.00224084,45873.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194974114,0.00224084,45873.0,45868.0,0.21049324]
["bitfinex","BTCUSD",1649194974214,0.32215,45872.0,45868.0,0.21049324]
["bitfinex","BTCUSD",1649194974316,0.00224084,45873.0,45868.0,0.21049324]
["bitfinex","BTCUSD",1649194975070,0.0022401,45869.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194975270,0.0022401,45869.0,45868.0,0.21047398]
["bitfinex","BTCUSD",1649194976272,0.0022401,45869.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194976471,0.00172278,45869.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194977188,0.00224066,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194977680,0.00224066,45872.0,45868.0,0.21047401]
["bitfinex","BTCUSD",1649194978631,0.00224066,45872.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194978883,0.00224066,45872.0,45868.0,0.21045803]
["bitfinex","BTCUSD",1649194978983,7.74e-05,45874.0,45868.0,0.21045803]
["bitfinex","BTCUSD",1649194979085,0.32215,45873.0,45868.0,0.21045803]
["bitfinex","BTCUSD",1649194979184,0.3,45872.0,45868.0,0.21045803]
["bitfinex","BTCUSD",1649194979434,0.32215,45873.0,45868.0,0.21045803]
["bitfinex","BTCUSD",1649194979534,0.3,45872.0,45868.0,0.21045803]
["bitfinex","BTCUSD",1649194979737,0.32215,45874.0,45868.0,0.21045803]
["bitfinex","BTCUSD",1649194979937,0.32215,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194980037,0.3059774,45875.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194980138,0.32215,45874.0,45868.0,0.21045867]
["bitfinex","BTCUSD",1649194980588,0.3059774,45875.0,45868.0,0.21045867]
["bitfinex","BTCUSD",1649194980695,0.32215,45874.0,45868.0,0.21045867]
["bitfinex","BTCUSD",1649194981042,0.32215,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194981343,0.32215,45874.0,45869.0,0.00045867]
["bitfinex","BTCUSD",1649194981443,0.32215,45873.0,45869.0,0.00045867]
["bitfinex","BTCUSD",1649194981542,0.3,45872.0,45869.0,0.00045867]
["bitfinex","BTCUSD",1649194981644,0.3059774,45875.0,45869.0,0.00045867]
["bitfinex","BTCUSD",1649194981741,0.32215,45874.0,45869.0,0.00045867]
["bitfinex","BTCUSD",1649194982243,0.32215,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194982443,0.32215,45874.0,45869.0,0.00045794]
["bitfinex","BTCUSD",1649194983445,0.32215,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194983747,0.32215,45874.0,45869.0,0.00045843]
["bitfinex","BTCUSD",1649194984449,0.0059774,45875.0,45869.0,0.00045843]
["bitfinex","BTCUSD",1649194984711,0.0109,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194986164,0.0109,45876.0,45870.0,0.00045892]
["bitfinex","BTCUSD",1649194986262,0.32215,45874.0,45870.0,0.00045892]
["bitfinex","BTCUSD",1649194986363,0.32215,45875.0,45870.0,0.00045892]
["bitfinex","BTCUSD",1649194986463,0.33305,45874.0,45870.0,0.00045892]
["bitfinex","BTCUSD",1649194986563,0.0109,45876.0,45870.0,0.00045892]
["bitfinex","BTCUSD",1649194986768,0.32215,45875.0,45870.0,0.00045892]
["bitfinex","BTCUSD",1649194986865,0.0109,45874.0,45870.0,0.00045892]
["bitfinex","BTCUSD",1649194987065,0.32215,45873.0,45870.0,0.00045892]
["bitfinex","BTCUSD",1649194987164,0.32215,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194987264,0.0109,45875.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194987365,0.0109,45875.0,45870.0,0.00047927]
["bitfinex","BTCUSD",1649194987666,0.0109,45876.0,45870.0,0.00047927]
["bitfinex","BTCUSD",1649194987764,0.32215,45875.0,45870.0,0.00047927]
["bitfinex","BTCUSD",1649194987866,0.0109,45874.0,45870.0,0.00047927]
["bitfinex","BTCUSD",1649194988017,0.0109,45876.0,45870.0,0.00047927]
["bitfinex","BTCUSD",1649194988216,0.32215,45875.0,45870.0,0.00047927]
["bitfinex","BTCUSD",1649194988320,0.0109,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194988474,0.0109,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194988563,0.0109,45876.0,45871.0,0.00047926]
["bitfinex","BTCUSD",1649194988961,0.0109,45877.0,45871.0,0.00047926]
["bitfinex","BTCUSD",1649194989064,0.32215,45875.0,45871.0,0.00047926]
["bitfinex","BTCUSD",1649194989163,0.0109,45874.0,45871.0,0.00047926]
["bitfinex","BTCUSD",1649194989264,0.0109,45875.0,45871.0,0.00047926]
["bitfinex","BTCUSD",1649194989365,0.0109,45877.0,45871.0,0.00047926]
["bitfinex","BTCUSD",1649194989465,0.32215,45876.0,45871.0,0.00047926]
["bitfinex","BTCUSD",1649194989566,0.0109,45875.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194989664,0.0109,45877.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194989766,0.32215,45876.0,45871.0,0.00047856]
["bitfinex","BTCUSD",1649194989868,0.0109,45875.0,45871.0,0.00047856]
["bitfinex","BTCUSD",1649194990167,0.32215,45876.0,45871.0,0.00047856]
["bitfinex","BTCUSD",1649194990266,0.0109,45875.0,45871.0,0.00047856]
["bitfinex","BTCUSD",1649194990367,0.32215,45876.0,45871.0,0.00047856]
["bitfinex","BTCUSD",1649194990468,0.0109,45875.0,45871.0,0.00047856]
["bitfinex","BTCUSD",1649194990567,0.0109,45877.0,45871.0,0.00047856]
["bitfinex","BTCUSD",1649194990667,0.0109,45877.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194990871,0.0109,45877.0,45871.0,0.00045685]
["bitfinex","BTCUSD",1649194990969,0.32215,45876.0,45871.0,0.00045685]
["bitfinex","BTCUSD",1649194991069,0.0109,45875.0,45871.0,0.00045685]
["bitfinex","BTCUSD",1649194991170,0.32215,45874.0,45871.0,0.00045685]
["bitfinex","BTCUSD",1649194991270,0.0109,45877.0,45871.0,0.00045685]
["bitfinex","BTCUSD",1649194991670,0.32215,45876.0,45871.0,0.00045685]
["bitfinex","BTCUSD",1649194991771,0.0109,45875.0,45871.0,0.00045685]
["bitfinex","BTCUSD",1649194991876,0.0109,45875.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194991971,0.0109,45877.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194992078,0.0109,45877.0,45871.0,0.00045684]
["bitfinex","BTCUSD",1649194992291,0.32215,45876.0,45871.0,0.00016655]
["bitfinex","BTCUSD",1649194992384,0.0109,45875.0,45871.0,0.00016655]
["bitfinex","BTCUSD",1649194992482,0.32215,45876.0,45871.0,0.00016655]
["bitfinex","BTCUSD",1649194992584,0.32215,45874.0,45871.0,0.00016655]
["bitfinex","BTCUSD",1649194992784,0.32215,45876.0,45871.0,0.00016655]
["bitfinex","BTCUSD",1649194992884,0.0109,45875.0,45871.0,0.00016655]
["bitfinex","BTCUSD",1649194992986,0.32215,45876.0,45871.0,0.00016655]
["bitfinex","BTCUSD",1649194993087,0.32215,45874.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194993238,0.32215,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194993335,0.0109,45875.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194993440,0.3109,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194993535,0.0109,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194993636,0.32215,45877.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194993737,0.0109,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194993836,0.0109,45878.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194993937,0.32186561,45877.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194994036,0.33305,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194994136,0.0109,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194994241,0.0109,45877.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194994340,0.322156,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194994440,0.0109,45875.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194994540,0.3109,45876.0,45868.0,0.21]
["bitfinex","BTCUSD",1649194994638,0.322156,45875.0,45872.0,0.0999]
["bitfinex","BTCUSD",1649194994940,0.1998,45870.0,45868.0,0.21]
["bitfinex","BTCUSD",1649195003194,0.1998,45870.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195003954,0.00563078,45869.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195005708,0.00225231,45869.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195006509,0.19563213,45870.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195007436,0.00281539,45869.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195009689,0.19563213,45870.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195012253,0.19563213,45870.0,45868.0,1.58995882]
["bitfinex","BTCUSD",1649195020266,0.09563213,45870.0,45868.0,1.58995882]
["bitfinex","BTCUSD",1649195022200,0.09563213,45870.0,45869.0,0.16988174]
["bitfinex","BTCUSD",1649195022544,0.09563213,45870.0,45869.0,0.22435974]
["bitfinex","BTCUSD",1649195023044,0.09563213,45870.0,45869.0,0.054478]
["bitfinex","BTCUSD",1649195023142,0.09563213,45870.0,45869.0,0.22435974]
["bitfinex","BTCUSD",1649195023343,0.09563213,45870.0,45869.0,0.05469588]
["bitfinex","BTCUSD",1649195024549,0.09563213,45870.0,45869.0,0.00021788]
["bitfinex","BTCUSD",1649195032925,0.09511481,45870.0,45869.0,0.00021788]
["bitfinex","BTCUSD",1649195056897,0.09499511,45870.0,45869.0,0.00021788]
["bitfinex","BTCUSD",1649195057399,0.09499511,45870.0,45869.0,0.03221788]
["bitfinex","BTCUSD",1649195064958,0.09499511,45870.0,45869.0,0.04311788]
["bitfinex","BTCUSD",1649195066158,0.09499511,45870.0,45869.0,0.09759388]
["bitfinex","BTCUSD",1649195072403,0.09499511,45870.0,45869.0,0.09742379]
["bitfinex","BTCUSD",1649195076924,0.09499511,45870.0,45869.0,0.06542379]
["bitfinex","BTCUSD",1649195078076,0.09499511,45870.0,45869.0,0.11542379]
["bitfinex","BTCUSD",1649195087174,0.09499511,45870.0,45869.0,0.06542379]
["bitfinex","BTCUSD",1649195087725,0.09499511,45870.0,45869.0,0.38317964]
["bitfinex","BTCUSD",1649195087825,0.09499511,45870.0,45869.0,0.48317964]
["bitfinex","BTCUSD",1649195088729,0.09499511,45870.0,45869.0,0.16542379]
["bitfinex","BTCUSD",1649195088830,0.09499511,45870.0,45869.0,0.06542379]
["bitfinex","BTCUSD",1649195093865,0.09499511,45870.0,45869.0,0.01094779]
["bitfinex","BTCUSD",1649195094263,0.09499511,45870.0,45869.0,0.09393703]
["bitfinex","BTCUSD",1649195094865,0.09499511,45870.0,45869.0,0.14841603]
["bitfinex","BTCUSD",1649195095014,0.09499511,45870.0,45869.0,0.46749769]
["bitfinex","BTCUSD",1649195095114,0.09499511,45870.0,45869.0,0.56749769]
["bitfinex","BTCUSD",1649195096218,0.09499511,45870.0,45869.0,0.65640282]
["bitfinex","BTCUSD",1649195096419,0.09499511,45870.0,45869.0,0.56749769]
["bitfinex","BTCUSD",1649195096922,0.09489232,45870.0,45869.0,0.51301869]
["bitfinex","BTCUSD",1649195099036,0.3109,45885.0,45869.0,0.61291869]
["bitfinex","BTCUSD",1649195099135,0.3109,45885.0,45869.0,0.5129709]
["bitfinex","BTCUSD",1649195099235,0.3109,45885.0,45882.0,0.0999]
["bitfinex","BTCUSD",1649195099387,0.1998,45879.0,45869.0,0.60201019]
["bitfinex","BTCUSD",1649195099784,0.1998,45879.0,45870.0,0.31908166]
["bitfinex","BTCUSD",1649195099985,0.1998,45879.0,45870.0,0.41908166]
["bitfinex","BTCUSD",1649195100957,0.1998,45879.0,45870.0,0.1]
["bitfinex","BTCUSD",1649195101304,0.1998,45879.0,45869.0,0.18292853]
["bitfinex","BTCUSD",1649195101406,0.1998,45879.0,45869.0,0.1833953]
["bitfinex","BTCUSD",1649195101854,0.1998,45879.0,45869.0,0.09435601]
["bitfinex","BTCUSD",1649195102103,0.1998,45879.0,45869.0,0.14435601]
["bitfinex","BTCUSD",1649195102403,0.1998,45879.0,45869.0,0.14388924]
["bitfinex","BTCUSD",1649195102604,0.1998,45879.0,45869.0,0.14435601]
["bitfinex","BTCUSD",1649195103656,0.1998,45879.0,45869.0,0.14388924]
["bitfinex","BTCUSD",1649195103857,0.1998,45879.0,45869.0,0.144356]
["bitfinex","BTCUSD",1649195104852,0.1998,45879.0,45869.0,0.14388924]
["bitfinex","BTCUSD",1649195105054,0.1998,45879.0,45869.0,0.144356]
["bitfinex","BTCUSD",1649195106057,0.1998,45879.0,45869.0,0.14388924]
["bitfinex","BTCUSD",1649195106207,0.1998,45879.0,45869.0,0.144356]
["bitfinex","BTCUSD",1649195107210,0.1998,45879.0,45869.0,0.14388924]
["bitfinex","BTCUSD",1649195107462,0.1998,45879.0,45869.0,0.144356]
["bitfinex","BTCUSD",1649195108476,0.1998,45879.0,45869.0,0.14388924]
["bitfinex","BTCUSD",1649195108674,0.1998,45879.0,45869.0,0.144356]
["bitfinex","BTCUSD",1649195109072,0.1998,45879.0,45874.0,0.01583963]
["bitfinex","BTCUSD",1649195109176,0.1998,45879.0,45874.0,0.09882098]
["bitfinex","BTCUSD",1649195109274,0.1998,45879.0,45874.0,0.09933519]
["bitfinex","BTCUSD",1649195109373,0.1998,45879.0,45875.0,0.05]
["bitfinex","BTCUSD",1649195111226,0.00223997,45878.0,45875.0,0.05]
["bitfinex","BTCUSD",1649195111331,0.30223997,45878.0,45875.0,0.05]
["bitfinex","BTCUSD",1649195111426,0.00223997,45878.0,45875.0,0.05]
["bitfinex","BTCUSD",1649195111626,0.30223997,45878.0,45875.0,0.05]
["bitfinex","BTCUSD",1649195111729,0.30223997,45878.0,45874.0,0.09933519]
["bitfinex","BTCUSD",1649195112080,0.00223997,45878.0,45874.0,0.09933519]
["bitfinex","BTCUSD",1649195113408,0.30223997,45878.0,45874.0,0.09933519]
["bitfinex","BTCUSD",1649195113607,0.00223997,45878.0,45874.0,0.09933519]
["bitfinex","BTCUSD",1649195113708,0.30223997,45878.0,45874.0,0.09933519]
["bitfinex","BTCUSD",1649195114111,0.30223997,45878.0,45874.0,0.08349556]
["bitfinex","BTCUSD",1649195114213,0.00923978,45876.0,45874.0,0.08349556]
["bitfinex","BTCUSD",1649195114310,0.00923978,45876.0,45875.0,0.16971165]
["bitfinex","BTCUSD",1649195114611,0.00923978,45876.0,45875.0,0.17022586]
["bitfinex","BTCUSD",1649195117262,0.01147938,45876.0,45875.0,0.17022586]
["bitfinex","BTCUSD",1649195119414,0.01147938,45876.0,45875.0,0.18606549]
["bitfinex","BTCUSD",1649195125671,0.33363538,45876.0,45875.0,0.18606549]
["bitfinex","BTCUSD",1649195125771,0.01147938,45876.0,45875.0,0.18606549]
["bitfinex","BTCUSD",1649195127805,0.33363538,45876.0,45875.0,0.18606549]
["bitfinex","BTCUSD",1649195128106,0.01147938,45876.0,45875.0,0.18606549]
["bitfinex","BTCUSD",1649195128206,0.33363538,45876.0,45875.0,0.18606549]
["bitfinex","BTCUSD",1649195129355,0.28933455,45872.0,45869.0,0.00046601]
["bitfinex","BTCUSD",1649195129555,0.28933455,45872.0,45871.0,0.0252955]
["bitfinex","BTCUSD",1649195129856,0.29857433,45872.0,45871.0,0.0252955]
["bitfinex","BTCUSD",1649195131975,0.30083502,45872.0,45871.0,0.0252955]
["bitfinex","BTCUSD",1649195134029,0.29845722,45872.0,45871.0,0.0252955]
["bitfinex","BTCUSD",1649195135762,0.62061322,45872.0,45871.0,0.0252955]
["bitfinex","BTCUSD",1649195135866,0.322156,45871.0,45869.0,0.00046883]
["bitfinex","BTCUSD",1649195135968,0.86615951,45870.0,45869.0,0.00046883]
["bitfinex","BTCUSD",1649195136059,0.56615951,45870.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195136160,0.322156,45869.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195136259,0.333056,45869.0,45868.0,0.20924796]
["bitfinex","BTCUSD",1649195136563,0.34229578,45869.0,45868.0,0.20924796]
["bitfinex","BTCUSD",1649195137161,0.39681378,45869.0,45868.0,0.20924796]
["bitfinex","BTCUSD",1649195137261,0.39681378,45869.0,45868.0,0.20877907]
["bitfinex","BTCUSD",1649195137467,1.06191378,45869.0,45855.0,0.20022]
["bitfinex","BTCUSD",1649195137563,1.06191378,45869.0,45851.0,0.08997936]
["bitfinex","BTCUSD",1649195137564,0.2,45860.0,45851.0,0.08997936]
["bitfinex","BTCUSD",1649195137665,0.2,45857.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195137765,0.2,45854.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195137865,0.65527085,45853.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195137961,0.66617085,45853.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195138065,0.72070522,45853.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195138162,0.42070522,45853.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195138264,0.172543,45852.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195138464,0.42070522,45853.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195138465,0.333056,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195139619,0.533056,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195140022,0.833056,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195140324,2.48486378,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195141776,2.48948367,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195141875,2.49410356,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195142316,2.49636037,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195143975,2.54636037,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195145468,2.54636037,45851.0,45850.0,1.30087936]
["bitfinex","BTCUSD",1649195146763,2.54636037,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195149526,2.49636037,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195150466,3.16146037,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195150669,3.21600337,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195150916,3.40627206,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195151623,3.45627206,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195152322,3.55627206,45851.0,45850.0,1.09087936]
["bitfinex","BTCUSD",1649195152422,3.55627206,45851.0,45850.0,0.49622098]
["bitfinex","BTCUSD",1649195152520,4.21057206,45851.0,45850.0,0.49622098]
["bitfinex","BTCUSD",1649195152926,4.35329593,45851.0,45850.0,0.49622098]
["bitfinex","BTCUSD",1649195153327,5.38045822,45851.0,45850.0,0.49622098]
["bitfinex","BTCUSD",1649195153486,5.43045822,45851.0,45848.0,0.00053612]
["bitfinex","BTCUSD",1649195153583,1.2151,45849.0,45848.0,0.00053612]
["bitfinex","BTCUSD",1649195153732,3.27962829,45849.0,45848.0,0.00053612]
["bitfinex","BTCUSD",1649195153832,3.42962829,45849.0,45848.0,0.00053612]
["bitfinex","BTCUSD",1649195153931,0.25,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195154034,2.402466,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195154184,2.452466,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195154282,2.56170578,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195154432,2.70442965,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195154732,2.45442965,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195155231,2.64469834,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195155832,2.69925934,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195156887,2.70100596,45842.0,45841.0,3.612e-05]
["bitfinex","BTCUSD",1649195159474,0.6651,45837.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195159574,0.6651,45830.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195159672,0.66619183,45829.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195159777,0.36619183,45829.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195160075,0.00923978,45828.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195160177,0.333066,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195160826,0.322156,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195162169,0.32419141,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195165418,0.33343119,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195177112,0.01127519,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195177614,0.33343119,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195177914,0.48965313,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195179418,0.16749713,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195179722,0.48965313,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195180222,0.16749713,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195180524,0.48965313,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195180826,0.16749713,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195181474,0.48965313,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195184070,0.48957314,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195187242,0.48311467,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195187441,0.48501786,45827.0,45826.0,0.00056484]
["bitfinex","BTCUSD",1649195189491,0.35741332,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649195189894,0.51363526,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649195190099,0.51825515,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1649195190595,0.51825515,45823.0,45822.0,0.221]
["bitfinex","BTCUSD",1649195193240,0.52049284,45823.0,45822.0,0.221]
["bitfinex","BTCUSD",1649195194824,0.3642709,45823.0,45822.0,0.221]
["bitfinex","BTCUSD",1649195201268,0.6642709,45823.0,45822.0,0.221]
["bitfinex","BTCUSD",1649195201569,0.66203321,45823.0,45822.0,0.221]
["bitfinex","BTCUSD",1649195203294,0.71203321,45823.0,45822.0,0.221]
["bitfinex","BTCUSD",1649195203395,0.72294321,45823.0,45822.0,0.221]
["bitfinex","BTCUSD",1649195208071,0.72294321,45823.0,45822.0,0.220901]
["bitfinex","BTCUSD",1649195215356,0.72294321,45823.0,45822.0,0.170901]
["bitfinex","BTCUSD",1649195219477,0.322156,45816.0,45813.0,0.001]
["bitfinex","BTCUSD",1649195228358,0.322156,45816.0,45813.0,0.221]
["bitfinex","BTCUSD",1649195228782,0.00461989,45814.0,45813.0,0.221]
["bitfinex","BTCUSD",1649195228885,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195228982,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195229081,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195229583,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195229784,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195229885,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195230186,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195230286,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195230435,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195230636,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195230736,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195230836,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195230941,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195231039,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195231138,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195231690,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195231996,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195232095,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195232484,0.32677589,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195232833,0.00461989,45814.0,45813.0,0.23701623]
["bitfinex","BTCUSD",1649195234136,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195234236,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195234842,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195234938,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195235241,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195235391,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195235490,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195235690,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195235793,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195240937,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195241140,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195241236,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195241338,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195241437,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195241638,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195241889,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195241989,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195242089,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195242292,0.32677589,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195242491,0.00461989,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195244142,0.00454277,45814.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195244244,0.35358438,45817.0,45813.0,0.23701606]
["bitfinex","BTCUSD",1649195244343,0.35358438,45817.0,45813.0,0.221]
["bitfinex","BTCUSD",1649195244543,0.00454277,45815.0,45813.0,0.221]
["bitfinex","BTCUSD",1649195244944,0.00454277,45815.0,45814.0,0.18903246]
["bitfinex","BTCUSD",1649195245044,0.00454277,45815.0,45814.0,0.18951769]
["bitfinex","BTCUSD",1649195245145,0.00454277,45815.0,45813.0,0.221]
["bitfinex","BTCUSD",1649195245545,0.01091,45822.0,45814.0,0.29949404]
["bitfinex","BTCUSD",1649195245648,0.00212744,45823.0,45820.0,0.2]
["bitfinex","BTCUSD",1649195245751,0.00212744,45823.0,45821.0,0.29919066]
["bitfinex","BTCUSD",1649195245847,0.00049864,45825.0,45821.0,0.34919066]
["bitfinex","BTCUSD",1649195246045,0.00049864,45825.0,45824.0,0.2]
["bitfinex","BTCUSD",1649195246250,0.00049864,45825.0,45824.0,0.359058]
["bitfinex","BTCUSD",1649195246346,0.00049864,45825.0,45824.0,0.469968]
["bitfinex","BTCUSD",1649195246646,0.17816068,45840.0,45824.0,0.469968]
["bitfinex","BTCUSD",1649195246804,0.17816068,45840.0,45827.0,0.054524]
["bitfinex","BTCUSD",1649195246895,0.17816068,45840.0,45833.0,0.054524]
["bitfinex","BTCUSD",1649195247102,0.6563,45842.0,45833.0,0.054524]
["bitfinex","BTCUSD",1649195247750,0.6563,45842.0,45834.0,0.054525]
["bitfinex","BTCUSD",1649195248248,0.00049829,45840.0,45834.0,0.054525]
["bitfinex","BTCUSD",1649195249050,0.6563,45842.0,45834.0,0.054525]
["bitfinex","BTCUSD",1649195249352,0.0004983,45839.0,45834.0,0.054525]
["bitfinex","BTCUSD",1649195249803,0.0004983,45839.0,45836.0,0.109026]
["bitfinex","BTCUSD",1649195250204,0.0004983,45839.0,45836.0,0.10892328]
["bitfinex","BTCUSD",1649195250304,0.6563,45842.0,45836.0,0.10892328]
["bitfinex","BTCUSD",1649195250557,0.00049831,45840.0,45836.0,0.15892328]
["bitfinex","BTCUSD",1649195250756,0.00049831,45840.0,45836.0,0.05]
["bitfinex","BTCUSD",1649195251005,0.00049831,45840.0,45834.0,0.304525]
["bitfinex","BTCUSD",1649195251298,0.00049831,45840.0,45834.0,0.33178191]
["bitfinex","BTCUSD",1649195251401,0.00049831,45840.0,45835.0,0.109027]
["bitfinex","BTCUSD",1649195251502,0.6563,45842.0,45835.0,0.109027]
["bitfinex","BTCUSD",1649195251699,0.00049831,45839.0,45835.0,0.109027]
["bitfinex","BTCUSD",1649195252650,0.6563,45842.0,45835.0,0.109027]
["bitfinex","BTCUSD",1649195252951,0.00049831,45839.0,45835.0,0.109027]
["bitfinex","BTCUSD",1649195253909,0.6563,45842.0,45835.0,0.109027]
["bitfinex","BTCUSD",1649195254107,0.00049831,45839.0,45835.0,0.109027]
["bitfinex","BTCUSD",1649195255041,0.6563,45842.0,45835.0,0.109027]
["bitfinex","BTCUSD",1649195256189,0.6563,45842.0,45836.0,0.5]
["bitfinex","BTCUSD",1649195256291,0.6563,45842.0,45836.0,0.55]
["bitfinex","BTCUSD",1649195256544,0.00023311,45841.0,45836.0,0.55]
["bitfinex","BTCUSD",1649195257445,0.6563,45842.0,45836.0,0.55]
["bitfinex","BTCUSD",1649195257746,0.00023311,45841.0,45836.0,0.55]
["bitfinex","BTCUSD",1649195258706,0.6563,45842.0,45836.0,0.55]
["bitfinex","BTCUSD",1649195258861,0.00053572,45841.0,45836.0,0.55]
["bitfinex","BTCUSD",1649195259057,0.00053572,45841.0,45839.0,0.2]
["bitfinex","BTCUSD",1649195259157,0.00053572,45841.0,45840.0,0.054513]
["bitfinex","BTCUSD",1649195259859,0.6563,45842.0,45840.0,0.054513]
["bitfinex","BTCUSD",1649195265698,0.6563,45842.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649195265798,0.6563,45842.0,45841.0,0.51091]
["bitfinex","BTCUSD",1649195266035,0.6563,45842.0,45841.0,0.61091]
["bitfinex","BTCUSD",1649195270163,0.6463,45842.0,45841.0,0.61091]
["bitfinex","BTCUSD",1649195270365,0.6463,45842.0,45841.0,0.66091]
["bitfinex","BTCUSD",1649195270713,0.6463,45842.0,45841.0,0.83091]
["bitfinex","BTCUSD",1649195270814,0.6463,45842.0,45841.0,0.885415]
["bitfinex","BTCUSD",1649195271215,0.6135,45842.0,45841.0,0.885415]
["bitfinex","BTCUSD",1649195271465,0.6135,45842.0,45841.0,0.715633]
["bitfinex","BTCUSD",1649195276143,0.00246298,45844.0,45842.0,0.05]
["bitfinex","BTCUSD",1649195276245,0.00246298,45844.0,45843.0,0.71091]
["bitfinex","BTCUSD",1649195276344,0.00246298,45844.0,45843.0,0.81091]
["bitfinex","BTCUSD",1649195276698,0.002,45844.0,45843.0,0.81091]
["bitfinex","BTCUSD",1649195278403,0.002,45845.0,45843.0,0.81091]
["bitfinex","BTCUSD",1649195278601,0.002,45845.0,45843.0,0.86091]
["bitfinex","BTCUSD",1649195278951,0.002,45845.0,45843.0,1.36091]
["bitfinex","BTCUSD",1649195279052,0.002,45845.0,45844.0,0.05]
["bitfinex","BTCUSD",1649195279204,0.002,45845.0,45844.0,0.56091]
["bitfinex","BTCUSD",1649195279305,0.002,45845.0,45844.0,0.66091]
["bitfinex","BTCUSD",1649195280557,0.002,45845.0,45844.0,1.16091]
["bitfinex","BTCUSD",1649195281776,0.002,45845.0,45844.0,1.169632]
["bitfinex","BTCUSD",1649195281971,0.002,45845.0,45844.0,1.25155961]
["bitfinex","BTCUSD",1649195282071,0.002,45845.0,45844.0,1.41283761]
["bitfinex","BTCUSD",1649195282571,0.002,45845.0,45844.0,1.24305559]
["bitfinex","BTCUSD",1649195284636,0.0004663,45847.0,45844.0,1.24305559]
["bitfinex","BTCUSD",1649195284774,0.0004663,45847.0,45846.0,0.754493]
["bitfinex","BTCUSD",1649195284864,0.0004663,45847.0,45846.0,1.354493]
["bitfinex","BTCUSD",1649195285014,0.0004663,45847.0,45846.0,1.465403]
["bitfinex","BTCUSD",1649195285117,0.004,45855.0,45846.0,1.465403]
["bitfinex","BTCUSD",1649195285317,0.004,45855.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649195285318,0.00046621,45849.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649195285717,0.00046621,45849.0,45847.0,0.09283176]
["bitfinex","BTCUSD",1649195285919,0.00046621,45849.0,45848.0,0.5]
["bitfinex","BTCUSD",1649195286019,0.00046621,45849.0,45848.0,1.06091]
["bitfinex","BTCUSD",1649195286119,0.00046621,45849.0,45848.0,1.21091]
["bitfinex","BTCUSD",1649195286318,0.004,45855.0,45848.0,1.21091]
["bitfinex","BTCUSD",1649195286421,0.004,45855.0,45849.0,0.01091]
["bitfinex","BTCUSD",1649195286569,0.0044662,45851.0,45849.0,0.09282787]
["bitfinex","BTCUSD",1649195286771,0.0044662,45851.0,45849.0,0.39282787]
["bitfinex","BTCUSD",1649195286869,0.0044662,45851.0,45850.0,0.5]
["bitfinex","BTCUSD",1649195286974,0.0044662,45851.0,45850.0,0.51091]
["bitfinex","BTCUSD",1649195287073,0.0044662,45851.0,45850.0,0.61091]
["bitfinex","BTCUSD",1649195287473,0.004,45851.0,45850.0,0.61091]
["bitfinex","BTCUSD",1649195293475,0.004,45851.0,45850.0,0.78091]
["bitfinex","BTCUSD",1649195296855,0.004,45851.0,45850.0,0.61112798]
["bitfinex","BTCUSD",1649195302055,0.004,45851.0,45850.0,0.60021798]
["bitfinex","BTCUSD",1649195302759,0.004,45851.0,45850.0,0.82021798]
["bitfinex","BTCUSD",1649195302958,0.00390986,45851.0,45850.0,0.82021798]
["bitfinex","BTCUSD",1649195304328,0.00390986,45851.0,45850.0,1.03112798]
["bitfinex","BTCUSD",1649195304930,0.00246621,45853.0,45850.0,1.14487131]
["bitfinex","BTCUSD",1649195305031,0.00246621,45853.0,45851.0,0.01111798]
["bitfinex","BTCUSD",1649195305131,0.00246621,45853.0,45851.0,0.51111798]
["bitfinex","BTCUSD",1649195305283,0.00246621,45853.0,45851.0,0.66111798]
["bitfinex","BTCUSD",1649195305384,0.00246621,45853.0,45851.0,0.77486131]
["bitfinex","BTCUSD",1649195305481,0.002,45853.0,45851.0,0.77486131]
["bitfinex","BTCUSD",1649195305782,0.002,45853.0,45851.0,0.66111798]
["bitfinex","BTCUSD",1649195306737,0.002,45853.0,45851.0,0.6609]
["bitfinex","BTCUSD",1649195306838,0.002,45853.0,45851.0,0.77447317]
["bitfinex","BTCUSD",1649195307137,0.002,45855.0,45851.0,0.77447317]
["bitfinex","BTCUSD",1649195307272,0.002,45855.0,45852.0,0.19067991]
["bitfinex","BTCUSD",1649195307364,0.002,45855.0,45852.0,0.69067991]
["bitfinex","BTCUSD",1649195307456,0.002,45855.0,45853.0,0.05]
["bitfinex","BTCUSD",1649195307653,0.002,45859.0,45853.0,0.05]
["bitfinex","BTCUSD",1649195307753,0.002,45859.0,45853.0,0.10448]
["bitfinex","BTCUSD",1649195308054,0.002,45859.0,45853.0,0.21805317]
["bitfinex","BTCUSD",1649195308155,0.002,45857.0,45853.0,0.21805317]
["bitfinex","BTCUSD",1649195308457,0.002,45857.0,45856.0,0.5]
["bitfinex","BTCUSD",1649195308557,0.002,45857.0,45856.0,1.02480929]
["bitfinex","BTCUSD",1649195308656,0.002,45857.0,45856.0,1.17480929]
["bitfinex","BTCUSD",1649195308757,0.002,45859.0,45856.0,1.17480929]
["bitfinex","BTCUSD",1649195308858,0.002,45859.0,45856.0,1.31099552]
["bitfinex","BTCUSD",1649195309008,0.002,45859.0,45858.0,0.17]
["bitfinex","BTCUSD",1649195309108,0.002,45859.0,45858.0,0.1809]
["bitfinex","BTCUSD",1649195309209,0.002,45859.0,45858.0,0.4781362]
["bitfinex","BTCUSD",1649195309309,0.002,45867.0,45858.0,0.5781362]
["bitfinex","BTCUSD",1649195309407,0.002,45867.0,45860.0,0.55447]
["bitfinex","BTCUSD",1649195309609,0.002,45867.0,45860.0,0.75447]
["bitfinex","BTCUSD",1649195309807,0.002,45867.0,45861.0,0.163409]
["bitfinex","BTCUSD",1649195310410,0.002,45867.0,45863.0,0.5]
["bitfinex","BTCUSD",1649195310561,0.00053597,45866.0,45863.0,0.6]
["bitfinex","BTCUSD",1649195310659,0.00053597,45866.0,45864.0,0.054472]
["bitfinex","BTCUSD",1649195311505,0.002,45867.0,45865.0,0.8]
["bitfinex","BTCUSD",1649195311655,0.002,45867.0,45866.0,0.35]
["bitfinex","BTCUSD",1649195311756,0.00253597,45867.0,45866.0,0.35]
["bitfinex","BTCUSD",1649195311858,0.00253597,45867.0,45866.0,0.45]
["bitfinex","BTCUSD",1649195312466,0.00253597,45867.0,45866.0,0.95]
["bitfinex","BTCUSD",1649195312660,0.002,45867.0,45866.0,0.95]
["bitfinex","BTCUSD",1649195313210,0.00253596,45869.0,45866.0,0.95]
["bitfinex","BTCUSD",1649195313311,0.00253596,45869.0,45867.0,0.21788]
["bitfinex","BTCUSD",1649195313414,0.00253596,45869.0,45868.0,0.3]
["bitfinex","BTCUSD",1649195313511,0.00253596,45869.0,45868.0,0.8]
["bitfinex","BTCUSD",1649195313713,0.00253596,45869.0,45868.0,0.9]
["bitfinex","BTCUSD",1649195313912,0.002,45869.0,45868.0,1.07]
["bitfinex","BTCUSD",1649195314212,0.002,45869.0,45868.0,2.65588705]
["bitfinex","BTCUSD",1649195315411,0.002,45869.0,45868.0,2.48610493]
["bitfinex","BTCUSD",1649195321363,0.00849967,45871.0,45868.0,2.49700493]
["bitfinex","BTCUSD",1649195321458,0.00849967,45871.0,45869.0,0.81111786]
["bitfinex","BTCUSD",1649195321656,0.00849967,45871.0,45869.0,0.91111786]
["bitfinex","BTCUSD",1649195321865,0.00399838,45878.0,45869.0,0.91111786]
["bitfinex","BTCUSD",1649195321966,0.00399838,45878.0,45869.0,0.9109]
["bitfinex","BTCUSD",1649195322160,0.00399838,45878.0,45869.0,1.576]
["bitfinex","BTCUSD",1649195322262,0.00399838,45878.0,45869.0,2.076]
["bitfinex","BTCUSD",1649195322362,0.002,45878.0,45869.0,2.076]
["bitfinex","BTCUSD",1649195322660,0.002,45878.0,45872.0,0.02722917]
["bitfinex","BTCUSD",1649195322758,0.002,45878.0,45874.0,0.554459]
["bitfinex","BTCUSD",1649195322860,0.002,45878.0,45875.0,0.32479821]
["bitfinex","BTCUSD",1649195323058,0.002,45878.0,45875.0,0.47479821]
["bitfinex","BTCUSD",1649195323711,0.002,45878.0,45877.0,0.5]
["bitfinex","BTCUSD",1649195323812,0.002,45878.0,45877.0,0.9]
["bitfinex","BTCUSD",1649195323911,0.002,45878.0,45877.0,1.07]
["bitfinex","BTCUSD",1649195324060,0.002,45878.0,45877.0,1.06988911]
["bitfinex","BTCUSD",1649195325462,0.002,45878.0,45877.0,0.9001069]
["bitfinex","BTCUSD",1649195326011,0.002,45883.0,45878.0,0.16335]
["bitfinex","BTCUSD",1649195326110,0.002,45883.0,45879.0,0.80021779]
["bitfinex","BTCUSD",1649195326317,0.002,45883.0,45881.0,0.00021779]
["bitfinex","BTCUSD",1649195326410,0.002,45883.0,45880.0,0.054452]
["bitfinex","BTCUSD",1649195326510,0.002,45883.0,45881.0,0.3]
["bitfinex","BTCUSD",1649195326609,0.002,45883.0,45881.0,1.64213785]
["bitfinex","BTCUSD",1649195326712,0.002,45883.0,45881.0,1.74213785]
["bitfinex","BTCUSD",1649195326913,0.002,45883.0,45881.0,1.74235564]
["bitfinex","BTCUSD",1649195327015,0.002,45883.0,45881.0,1.74213785]
["bitfinex","BTCUSD",1649195327114,0.002,45883.0,45881.0,2.24213785]
["bitfinex","BTCUSD",1649195327314,0.002,45883.0,45881.0,2.24235564]
["bitfinex","BTCUSD",1649195327514,0.002,45883.0,45881.0,2.24213785]
["bitfinex","BTCUSD",1649195329321,0.002,45883.0,45881.0,2.24235564]
["bitfinex","BTCUSD",1649195329519,0.002,45883.0,45881.0,2.24213785]
["bitfinex","BTCUSD",1649195330216,0.002,45883.0,45881.0,2.24235564]
["bitfinex","BTCUSD",1649195330412,0.002,45883.0,45881.0,2.24213785]
["bitfinex","BTCUSD",1649195331011,0.002,45883.0,45881.0,2.24235564]
["bitfinex","BTCUSD",1649195331313,0.002,45883.0,45881.0,2.24213785]
["bitfinex","BTCUSD",1649195331411,0.002,45883.0,45881.0,2.24235564]
["bitfinex","BTCUSD",1649195331514,0.002,45883.0,45881.0,2.24213785]
["bitfinex","BTCUSD",1649195331714,0.002,45883.0,45881.0,2.28563785]
["bitfinex","BTCUSD",1649195331816,0.002,45883.0,45881.0,2.39461947]
["bitfinex","BTCUSD",1649195331914,0.002,45883.0,45881.0,2.28585564]
["bitfinex","BTCUSD",1649195333170,0.002,45883.0,45881.0,2.50585564]
["bitfinex","BTCUSD",1649195333501,0.002,45883.0,45881.0,2.58771703]
["bitfinex","BTCUSD",1649195334206,0.002,45883.0,45881.0,3.25281703]
["bitfinex","BTCUSD",1649195334606,0.00023184,45884.0,45882.0,0.163331]
["bitfinex","BTCUSD",1649195334705,0.00023184,45884.0,45883.0,1.4651]
["bitfinex","BTCUSD",1649195334806,0.00023184,45884.0,45883.0,1.90523719]
["bitfinex","BTCUSD",1649195335007,0.00023184,45884.0,45883.0,1.6469575]
["bitfinex","BTCUSD",1649195335163,0.01,45889.0,45884.0,0.054444]
["bitfinex","BTCUSD",1649195335310,0.01,45889.0,45885.0,0.29962861]
["bitfinex","BTCUSD",1649195335408,0.01,45889.0,45886.0,0.3]
["bitfinex","BTCUSD",1649195335656,0.01,45889.0,45887.0,0.5]
["bitfinex","BTCUSD",1649195335756,0.01,45889.0,45888.0,0.408888]
["bitfinex","BTCUSD",1649195335857,0.01,45889.0,45888.0,0.508888]
["bitfinex","BTCUSD",1649195336759,0.01,45889.0,45888.0,1.008888]
["bitfinex","BTCUSD",1649195340817,0.01,45889.0,45888.0,1.178888]
["bitfinex","BTCUSD",1649195341702,0.00639539,45889.0,45888.0,1.178888]
["bitfinex","BTCUSD",1649195342356,0.00639539,45889.0,45888.0,1.678888]
["bitfinex","BTCUSD",1649195343009,0.00639539,45889.0,45888.0,1.27]
["bitfinex","BTCUSD",1649195343958,0.00639539,45889.0,45888.0,0.77]
["bitfinex","BTCUSD",1649195344059,0.00639539,45889.0,45888.0,1.07]
["bitfinex","BTCUSD",1649195346752,0.00639539,45889.0,45888.0,1.01218169]
["bitfinex","BTCUSD",1649195349228,0.00639539,45889.0,45888.0,1.06662969]
["bitfinex","BTCUSD",1649195349831,0.00639539,45889.0,45888.0,0.56662969]
["bitfinex","BTCUSD",1649195350134,0.00639539,45889.0,45888.0,1.56662969]
["bitfinex","BTCUSD",1649195353260,0.00639539,45889.0,45888.0,1.57752969]
["bitfinex","BTCUSD",1649195355113,0.00639539,45889.0,45888.0,1.07752969]
["bitfinex","BTCUSD",1649195357120,0.00639539,45889.0,45888.0,2.07752969]
["bitfinex","BTCUSD",1649195362233,0.00628443,45889.0,45888.0,2.07752969]
["bitfinex","BTCUSD",1649195362685,0.00628443,45889.0,45888.0,1.57752969]
["bitfinex","BTCUSD",1649195364614,0.00628443,45889.0,45888.0,2.57752969]
["bitfinex","BTCUSD",1649195366617,0.00628443,45889.0,45888.0,2.47623378]
["bitfinex","BTCUSD",1649195366821,0.00628443,45889.0,45888.0,2.46533378]
["bitfinex","BTCUSD",1649195366921,0.00628443,45889.0,45888.0,2.51533378]
["bitfinex","BTCUSD",1649195369820,0.00628443,45889.0,45888.0,2.01533378]
["bitfinex","BTCUSD",1649195371835,0.00628443,45889.0,45888.0,3.01533378]
["bitfinex","BTCUSD",1649195374143,0.00628443,45889.0,45888.0,3.02623378]
["bitfinex","BTCUSD",1649195374447,0.00628443,45889.0,45888.0,3.69133378]
["bitfinex","BTCUSD",1649195374548,0.00046704,45891.0,45888.0,3.69133378]
["bitfinex","BTCUSD",1649195374646,0.00046704,45891.0,45890.0,1.18160266]
["bitfinex","BTCUSD",1649195374779,0.002,45893.0,45891.0,0.6651]
["bitfinex","BTCUSD",1649195374872,0.002,45893.0,45892.0,0.9651]
["bitfinex","BTCUSD",1649195375073,0.002,45895.0,45892.0,1.076]
["bitfinex","BTCUSD",1649195375173,0.002,45895.0,45894.0,0.8351]
["bitfinex","BTCUSD",1649195375272,0.002,45895.0,45894.0,1.1351]
["bitfinex","BTCUSD",1649195375372,0.002,45895.0,45894.0,1.2851]
["bitfinex","BTCUSD",1649195375621,0.002,45895.0,45894.0,1.7851]
["bitfinex","BTCUSD",1649195375922,0.002,45895.0,45894.0,2.2851]
["bitfinex","BTCUSD",1649195376723,0.002,45895.0,45894.0,2.29599]
["bitfinex","BTCUSD",1649195377276,0.002,45895.0,45894.0,2.40774789]
["bitfinex","BTCUSD",1649195378077,0.002,45895.0,45894.0,2.29599]
["bitfinex","BTCUSD",1649195378620,0.002,45896.0,45894.0,2.29599]
["bitfinex","BTCUSD",1649195378725,0.002,45896.0,45895.0,1.64599]
["bitfinex","BTCUSD",1649195378821,0.002,45896.0,45895.0,1.74599]
["bitfinex","BTCUSD",1649195379123,0.002,45896.0,45895.0,1.85777701]
["bitfinex","BTCUSD",1649195379573,0.002,45896.0,45895.0,1.6986603]
["bitfinex","BTCUSD",1649195379777,0.0011,45907.0,45899.0,0.6651]
["bitfinex","BTCUSD",1649195379876,0.0011,45907.0,45903.0,0.773938]
["bitfinex","BTCUSD",1649195379974,0.0011,45907.0,45903.0,1.073938]
["bitfinex","BTCUSD",1649195380078,0.0011,45907.0,45903.0,0.873938]
["bitfinex","BTCUSD",1649195380173,0.0011,45907.0,45903.0,0.923938]
["bitfinex","BTCUSD",1649195380377,0.0011,45907.0,45903.0,1.223938]
["bitfinex","BTCUSD",1649195380576,0.0011,45907.0,45903.0,0.923938]
["bitfinex","BTCUSD",1649195380777,0.0011,45907.0,45903.0,1.278357]
["bitfinex","BTCUSD",1649195380878,0.0011,45907.0,45906.0,0.5]
["bitfinex","BTCUSD",1649195381080,0.0011,45907.0,45906.0,0.6]
["bitfinex","BTCUSD",1649195381178,0.0011,45907.0,45906.0,0.65]
["bitfinex","BTCUSD",1649195381578,0.0011,45907.0,45906.0,0.95]
["bitfinex","BTCUSD",1649195381682,0.0011,45907.0,45906.0,1.12]
["bitfinex","BTCUSD",1649195381983,0.0011,45907.0,45906.0,1.67]
["bitfinex","BTCUSD",1649195382087,0.0011,45907.0,45906.0,1.69478417]
["bitfinex","BTCUSD",1649195382184,0.0011,45907.0,45906.0,2.35988417]
["bitfinex","BTCUSD",1649195382512,0.0011,45907.0,45906.0,2.36859417]
["bitfinex","BTCUSD",1649195382913,0.0011,45907.0,45906.0,2.35988417]
["bitfinex","BTCUSD",1649195383818,0.0011,45907.0,45906.0,2.18988417]
["bitfinex","BTCUSD",1649195383917,0.0011,45907.0,45906.0,2.30024926]
["bitfinex","BTCUSD",1649195385221,0.0011,45907.0,45906.0,2.52024926]
["bitfinex","BTCUSD",1649195386414,0.0011,45907.0,45906.0,2.52895926]
["bitfinex","BTCUSD",1649195386612,0.0011,45907.0,45906.0,2.56095926]
["bitfinex","BTCUSD",1649195386812,0.00099001,45907.0,45906.0,2.56095926]
["bitfinex","BTCUSD",1649195388072,0.00099001,45907.0,45906.0,2.55224926]
["bitfinex","BTCUSD",1649195390426,0.00099001,45907.0,45906.0,2.56095826]
["bitfinex","BTCUSD",1649195390727,0.00099001,45907.0,45906.0,2.55224926]
["bitfinex","BTCUSD",1649195392530,0.00099001,45907.0,45906.0,1.88714926]
["bitfinex","BTCUSD",1649195393032,0.00099001,45907.0,45906.0,1.47678417]
["bitfinex","BTCUSD",1649195393133,0.00099001,45907.0,45906.0,1.4932818]
["bitfinex","BTCUSD",1649195393332,0.00099001,45907.0,45906.0,1.3932818]
["bitfinex","BTCUSD",1649195393432,0.00099001,45907.0,45906.0,1.2612818]
["bitfinex","BTCUSD",1649195393564,0.00099001,45907.0,45906.0,1.23649763]
["bitfinex","BTCUSD",1649195393665,0.00099001,45907.0,45906.0,0.73649763]
["bitfinex","BTCUSD",1649195395769,0.00099001,45907.0,45906.0,0.23649763]
["bitfinex","BTCUSD",1649195395969,0.00099001,45907.0,45906.0,0.28649763]
["bitfinex","BTCUSD",1649195396269,0.00099001,45907.0,45906.0,0.05009763]
["bitfinex","BTCUSD",1649195396372,0.00099001,45907.0,45906.0,0.0336]
["bitfinex","BTCUSD",1649195396373,0.53403601,45907.0,45906.0,0.0336]
["bitfinex","BTCUSD",1649195396472,0.83052961,45907.0,45906.0,0.0001]
["bitfinex","BTCUSD",1649195397026,0.53403601,45907.0,45906.0,0.0001]
["bitfinex","BTCUSD",1649195397126,0.58403601,45907.0,45906.0,0.0001]
["bitfinex","BTCUSD",1649195397279,0.61711161,45907.0,45906.0,0.0001]
["bitfinex","BTCUSD",1649195398722,0.91406667,45907.0,45906.0,0.0001]
["bitfinex","BTCUSD",1649195399873,0.91406667,45907.0,45903.0,0.00049895]
["bitfinex","BTCUSD",1649195399874,0.00017563,45905.0,45903.0,0.00049895]
["bitfinex","BTCUSD",1649195399972,0.533046,45904.0,45903.0,0.00049895]
["bitfinex","BTCUSD",1649195400072,0.83267068,45904.0,45903.0,0.00049895]
["bitfinex","BTCUSD",1649195400474,0.83267068,45904.0,45888.0,1.6]
["bitfinex","BTCUSD",1649195400577,0.2,45894.0,45890.0,0.05]
["bitfinex","BTCUSD",1649195400678,0.2,45894.0,45888.0,1.65]
["bitfinex","BTCUSD",1649195401861,0.2,45894.0,45889.0,0.00049902]
["bitfinex","BTCUSD",1649195402509,0.2,45902.0,45889.0,0.00049902]
["bitfinex","BTCUSD",1649195402607,0.2,45894.0,45889.0,0.30049902]
["bitfinex","BTCUSD",1649195402708,0.2,45894.0,45889.0,0.00049902]
["bitfinex","BTCUSD",1649195402809,0.2,45894.0,45888.0,1.55]
["bitfinex","BTCUSD",1649195403008,0.2,45894.0,45889.0,0.00049902]
["bitfinex","BTCUSD",1649195403513,0.2,45900.0,45889.0,0.00049902]
["bitfinex","BTCUSD",1649195403661,0.01089,45899.0,45889.0,0.30049902]
["bitfinex","BTCUSD",1649195403961,0.01089,45899.0,45889.0,0.00049902]
["bitfinex","BTCUSD",1649195404063,0.01089,45899.0,45888.0,1.604463]
["bitfinex","BTCUSD",1649195404264,0.01089,45899.0,45892.0,0.000499]
["bitfinex","BTCUSD",1649195404365,0.00170004,45893.0,45892.0,0.000499]
["bitfinex","BTCUSD",1649195405263,0.00170004,45893.0,45888.0,1.658924]
["bitfinex","BTCUSD",1649195405463,0.00170004,45893.0,45890.0,0.00049901]
["bitfinex","BTCUSD",1649195406219,0.2,45894.0,45890.0,0.00049901]
["bitfinex","BTCUSD",1649195406415,0.2,45894.0,45888.0,1.658924]
["bitfinex","BTCUSD",1649195406615,0.2,45894.0,45890.0,0.00049902]
["bitfinex","BTCUSD",1649195407618,0.2,45894.0,45888.0,1.55]
["bitfinex","BTCUSD",1649195407719,0.2,45894.0,45890.0,0.22]
["bitfinex","BTCUSD",1649195408419,0.00170004,45893.0,45890.0,0.22]
["bitfinex","BTCUSD",1649195411628,0.322156,45892.0,45890.0,0.22]
["bitfinex","BTCUSD",1649195411731,0.3,45891.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195411933,0.322156,45890.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195412031,0.3,45889.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195412136,0.622156,45889.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195412273,0.322156,45892.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195412423,0.322156,45891.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195412526,0.3,45890.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195412620,0.322156,45889.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195412719,0.622156,45889.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195412920,0.3,45889.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195414777,0.30296512,45889.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195415879,0.30296512,45889.0,45888.0,0.39049902]
["bitfinex","BTCUSD",1649195417024,0.30296512,45889.0,45888.0,0.44049902]
["bitfinex","BTCUSD",1649195417121,0.62512112,45889.0,45888.0,0.44049902]
["bitfinex","BTCUSD",1649195417424,0.62512112,45889.0,45888.0,0.39049902]
["bitfinex","BTCUSD",1649195417526,0.63602112,45889.0,45888.0,0.39049902]
["bitfinex","BTCUSD",1649195419526,0.63602112,45889.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195424967,0.31386512,45889.0,45888.0,0.17049902]
["bitfinex","BTCUSD",1649195425771,0.30480714,45882.0,45871.0,0.30004]
["bitfinex","BTCUSD",1649195425871,0.30480714,45882.0,45871.0,0.20004]
["bitfinex","BTCUSD",1649195425971,0.30480714,45882.0,45871.0,0.35004]
["bitfinex","BTCUSD",1649195426622,0.30480714,45882.0,45878.0,0.054476]
["bitfinex","BTCUSD",1649195427130,0.30480714,45882.0,45878.0,0.05497336]
["bitfinex","BTCUSD",1649195427836,0.30480714,45882.0,45879.0,0.05447]
["bitfinex","BTCUSD",1649195429035,0.00168918,45881.0,45879.0,0.05447]
["bitfinex","BTCUSD",1649195429336,0.00168918,45881.0,45878.0,0.063193]
["bitfinex","BTCUSD",1649195429435,0.00168918,45881.0,45878.0,0.06369213]
["bitfinex","BTCUSD",1649195429535,0.00168918,45881.0,45878.0,0.05497513]
["bitfinex","BTCUSD",1649195430488,0.00168918,45881.0,45878.0,0.054476]
["bitfinex","BTCUSD",1649195434869,0.00147767,45880.0,45878.0,0.054476]
["bitfinex","BTCUSD",1649195435269,0.00147767,45880.0,45878.0,0.108943]
["bitfinex","BTCUSD",1649195437021,0.30480714,45882.0,45879.0,0.00216149]
["bitfinex","BTCUSD",1649195441251,0.00197071,45881.0,45878.0,0.05620033]
["bitfinex","BTCUSD",1649195441451,0.00197071,45881.0,45878.0,0.05669899]
["bitfinex","BTCUSD",1649195442468,0.00197071,45881.0,45878.0,0.05620033]
["bitfinex","BTCUSD",1649195443816,0.00197071,45881.0,45878.0,0.06491733]
["bitfinex","BTCUSD",1649195444117,0.00197071,45881.0,45878.0,0.05620033]
["bitfinex","BTCUSD",1649195444970,0.00197071,45881.0,45880.0,0.00215567]
["bitfinex","BTCUSD",1649195445471,0.00054584,45881.0,45880.0,0.00215567]
["bitfinex","BTCUSD",1649195445772,0.00054584,45881.0,45880.0,0.05661967]
["bitfinex","BTCUSD",1649195446018,0.00054584,45881.0,45880.0,0.35661967]
["bitfinex","BTCUSD",1649195447067,0.00168918,45881.0,45880.0,0.35661967]
["bitfinex","BTCUSD",1649195447774,0.00168918,45881.0,45880.0,0.52661967]
["bitfinex","BTCUSD",1649195448226,0.00168918,45881.0,45880.0,0.67661967]
["bitfinex","BTCUSD",1649195449800,0.00168918,45881.0,45880.0,0.72661967]
["bitfinex","BTCUSD",1649195449956,0.00168918,45881.0,45880.0,1.40261967]
["bitfinex","BTCUSD",1649195450199,0.00168918,45881.0,45880.0,1.72278254]
["bitfinex","BTCUSD",1649195450502,0.00168918,45881.0,45880.0,1.8325601]
["bitfinex","BTCUSD",1649195452511,0.00168918,45881.0,45880.0,1.8645601]
["bitfinex","BTCUSD",1649195452811,0.00168918,45881.0,45880.0,1.69486495]
["bitfinex","BTCUSD",1649195453113,0.00168918,45881.0,45880.0,1.02976495]
["bitfinex","BTCUSD",1649195453215,0.00168918,45881.0,45880.0,0.97530095]
["bitfinex","BTCUSD",1649195453625,0.00168918,45881.0,45880.0,0.83352339]
["bitfinex","BTCUSD",1649195453728,0.00168918,45881.0,45880.0,0.33352339]
["bitfinex","BTCUSD",1649195453874,0.00168918,45881.0,45880.0,0.32262339]
["bitfinex","BTCUSD",1649195454974,0.00168918,45881.0,45880.0,0.42262339]
["bitfinex","BTCUSD",1649195455075,0.00168918,45881.0,45880.0,0.47262339]
["bitfinex","BTCUSD",1649195455777,0.00168918,45881.0,45880.0,0.15246052]
["bitfinex","BTCUSD",1649195455978,0.00168918,45881.0,45880.0,0.00246052]
["bitfinex","BTCUSD",1649195458124,0.00276639,45881.0,45880.0,0.00030485]
["bitfinex","BTCUSD",1649195460479,0.00262387,45881.0,45880.0,0.00030485]
["bitfinex","BTCUSD",1649195461929,0.00262387,45881.0,45880.0,0.30030485]
["bitfinex","BTCUSD",1649195462122,0.00262387,45881.0,45880.0,0.45030485]
["bitfinex","BTCUSD",1649195462775,0.00262387,45881.0,45880.0,0.55923985]
["bitfinex","BTCUSD",1649195463974,0.00366477,45881.0,45880.0,0.55923985]
["bitfinex","BTCUSD",1649195466024,0.00231445,45881.0,45880.0,0.55923985]
["bitfinex","BTCUSD",1649195466225,0.30480714,45882.0,45880.0,0.55923985]
["bitfinex","BTCUSD",1649195466326,0.30480714,45882.0,45881.0,0.463364]
["bitfinex","BTCUSD",1649195466427,0.30480714,45882.0,45881.0,0.46366888]
["bitfinex","BTCUSD",1649195466527,0.30480714,45882.0,45881.0,0.56366888]
["bitfinex","BTCUSD",1649195466625,0.30480714,45882.0,45881.0,0.88374031]
["bitfinex","BTCUSD",1649195466726,0.01089,45898.0,45881.0,0.88374031]
["bitfinex","BTCUSD",1649195466827,0.01089,45898.0,45883.0,0.02722738]
["bitfinex","BTCUSD",1649195466926,0.01089,45899.0,45889.0,0.054455]
["bitfinex","BTCUSD",1649195467778,0.01089,45904.0,45889.0,0.054455]
["bitfinex","BTCUSD",1649195467878,0.01089,45904.0,45889.0,0.354455]
["bitfinex","BTCUSD",1649195468177,0.00049361,45900.0,45889.0,0.354455]
["bitfinex","BTCUSD",1649195468327,0.00049361,45900.0,45889.0,0.054455]
["bitfinex","BTCUSD",1649195468430,0.01089,45899.0,45889.0,0.354455]
["bitfinex","BTCUSD",1649195468566,0.01089,45899.0,45892.0,0.054455]
["bitfinex","BTCUSD",1649195468772,0.01089,45899.0,45894.0,0.054454]
["bitfinex","BTCUSD",1649195469021,0.108908,45893.0,45892.0,0.054455]
["bitfinex","BTCUSD",1649195470123,0.108908,45893.0,45892.0,0.108909]
["bitfinex","BTCUSD",1649195471227,0.108908,45893.0,45892.0,0.408909]
["bitfinex","BTCUSD",1649195472374,0.108908,45893.0,45892.0,0.558909]
["bitfinex","BTCUSD",1649195475283,0.108908,45893.0,45892.0,0.45]
["bitfinex","BTCUSD",1649195475679,0.10868969,45893.0,45892.0,0.45]
["bitfinex","BTCUSD",1649195477475,0.10868969,45893.0,45892.0,0.504454]
["bitfinex","BTCUSD",1649195478027,0.10868969,45893.0,45892.0,0.674454]
["bitfinex","BTCUSD",1649195480580,0.10817237,45893.0,45892.0,0.674454]
["bitfinex","BTCUSD",1649195482691,0.10817237,45893.0,45892.0,0.67522534]
["bitfinex","BTCUSD",1649195484999,0.10817237,45893.0,45892.0,0.674454]
["bitfinex","BTCUSD",1649195486403,0.10817237,45893.0,45892.0,0.735354]
["bitfinex","BTCUSD",1649195490379,0.10817237,45893.0,45892.0,0.767654]
["bitfinex","BTCUSD",1649195490780,0.10817237,45893.0,45892.0,0.76919302]
["bitfinex","BTCUSD",1649195492776,0.10817237,45893.0,45892.0,0.767654]
["bitfinex","BTCUSD",1649195493027,0.00017563,45905.0,45892.0,0.767654]
["bitfinex","BTCUSD",1649195493124,0.00017563,45905.0,45896.0,0.054442]
["bitfinex","BTCUSD",1649195493227,0.00051819,45900.0,45897.0,0.31089]
["bitfinex","BTCUSD",1649195493325,0.00051819,45900.0,45897.0,0.41089]
["bitfinex","BTCUSD",1649195493424,0.00051819,45900.0,45897.0,0.51089]
["bitfinex","BTCUSD",1649195493878,0.00051819,45900.0,45898.0,0.2]
["bitfinex","BTCUSD",1649195493975,0.00051819,45900.0,45899.0,0.48089]
["bitfinex","BTCUSD",1649195494078,0.00051819,45900.0,45899.0,0.50567427]
["bitfinex","BTCUSD",1649195494176,0.00017563,45905.0,45899.0,0.70567427]
["bitfinex","BTCUSD",1649195494276,0.00017563,45905.0,45900.0,0.108868]
["bitfinex","BTCUSD",1649195494376,0.00017563,45905.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649195495293,0.00017563,45905.0,45902.0,1.50345922]
["bitfinex","BTCUSD",1649195495392,0.00017563,45905.0,45903.0,0.3]
["bitfinex","BTCUSD",1649195495691,0.00067497,45905.0,45903.0,0.3]
["bitfinex","BTCUSD",1649195496594,0.00017563,45905.0,45903.0,0.3]
["bitfinex","BTCUSD",1649195499067,0.00017563,45905.0,45903.0,0.31089]
["bitfinex","BTCUSD",1649195499270,0.00017563,45905.0,45903.0,0.41089]
["bitfinex","BTCUSD",1649195499371,0.00017563,45905.0,45904.0,0.3]
["bitfinex","BTCUSD",1649195499520,0.00017563,45905.0,45904.0,0.4]
["bitfinex","BTCUSD",1649195499672,0.00017563,45905.0,45904.0,0.5]
["bitfinex","BTCUSD",1649195502024,0.00017563,45905.0,45904.0,0.508711]
["bitfinex","BTCUSD",1649195502265,0.00017563,45905.0,45904.0,0.208711]
["bitfinex","BTCUSD",1649195502368,0.00017563,45905.0,45904.0,0.058711]
["bitfinex","BTCUSD",1649195502667,0.00017563,45905.0,45904.0,0.008711]
["bitfinex","BTCUSD",1649195502865,0.00017563,45905.0,45904.0,0.308711]
["bitfinex","BTCUSD",1649195502967,0.00017563,45905.0,45904.0,0.458711]
["bitfinex","BTCUSD",1649195503067,0.00017563,45905.0,45904.0,0.508711]
["bitfinex","BTCUSD",1649195503415,0.00017563,45905.0,45904.0,0.208711]
["bitfinex","BTCUSD",1649195504020,0.00017563,45905.0,45904.0,0.058711]
["bitfinex","BTCUSD",1649195504268,0.00017563,45905.0,45904.0,0.008711]
["bitfinex","BTCUSD",1649195505770,0.00017563,45905.0,45904.0,0.308711]
["bitfinex","BTCUSD",1649195505868,0.00017563,45905.0,45904.0,0.358711]
["bitfinex","BTCUSD",1649195506028,0.00017563,45905.0,45904.0,0.508711]
["bitfinex","BTCUSD",1649195506929,0.00017563,45905.0,45904.0,0.678711]
["bitfinex","BTCUSD",1649195509285,0.00017563,45905.0,45904.0,0.67973766]
["bitfinex","BTCUSD",1649195512976,0.00017563,45905.0,45904.0,0.678711]
["bitfinex","BTCUSD",1649195514625,0.00017563,45905.0,45904.0,0.68024893]
["bitfinex","BTCUSD",1649195515225,6.971e-05,45905.0,45904.0,0.68024893]
["bitfinex","BTCUSD",1649195518725,6.971e-05,45905.0,45904.0,0.678711]
["bitfinex","BTCUSD",1649195519123,0.00149017,45907.0,45904.0,0.678711]
["bitfinex","BTCUSD",1649195519224,0.00149017,45907.0,45906.0,0.17]
["bitfinex","BTCUSD",1649195519424,0.00099001,45907.0,45906.0,0.22]
["bitfinex","BTCUSD",1649195522526,0.00099001,45907.0,45906.0,0.52]
["bitfinex","BTCUSD",1649195522727,0.00099001,45907.0,45906.0,0.62]
["bitfinex","BTCUSD",1649195524884,0.00319868,45907.0,45906.0,0.62]
["bitfinex","BTCUSD",1649195527037,0.00099001,45907.0,45906.0,0.62]
["bitfinex","BTCUSD",1649195529401,0.00099001,45907.0,45906.0,0.32]
["bitfinex","BTCUSD",1649195529498,0.00099001,45907.0,45906.0,0.62]
["bitfinex","BTCUSD",1649195529601,0.00099001,45907.0,45906.0,0.52]
["bitfinex","BTCUSD",1649195529700,0.00099001,45907.0,45906.0,0.32]
["bitfinex","BTCUSD",1649195530803,0.00099001,45907.0,45906.0,0.22]
["bitfinex","BTCUSD",1649195531612,0.00099001,45907.0,45906.0,0.52]
["bitfinex","BTCUSD",1649195531862,0.00099001,45907.0,45906.0,0.62]
["bitfinex","BTCUSD",1649195536732,0.00047269,45907.0,45906.0,0.62]
["bitfinex","BTCUSD",1649195540033,0.00047269,45907.0,45906.0,0.45]
["bitfinex","BTCUSD",1649195540132,0.00047269,45907.0,45906.0,0.46088258]
["bitfinex","BTCUSD",1649195540883,0.00047269,45907.0,45906.0,0.45]
["bitfinex","BTCUSD",1649195540983,0.00047269,45907.0,45906.0,0.45082708]
["bitfinex","BTCUSD",1649195545285,0.00047269,45907.0,45906.0,0.45953808]
["bitfinex","BTCUSD",1649195545637,0.00047269,45907.0,45906.0,0.45082708]
["bitfinex","BTCUSD",1649195546185,0.00047269,45907.0,45906.0,0.45236603]
["bitfinex","BTCUSD",1649195546284,0.00047269,45907.0,45906.0,0.45230369]
["bitfinex","BTCUSD",1649195548187,0.00047269,45907.0,45906.0,0.45082708]
["bitfinex","BTCUSD",1649195548990,0.00047269,45907.0,45906.0,0.50082708]
["bitfinex","BTCUSD",1649195549190,0.00047269,45907.0,45906.0,0.50953808]
["bitfinex","BTCUSD",1649195549495,0.00047269,45907.0,45906.0,0.50082708]
["bitfinex","BTCUSD",1649195552689,0.00047269,45907.0,45906.0,0.82061929]
["bitfinex","BTCUSD",1649195553041,0.00047269,45907.0,45906.0,0.82933029]
["bitfinex","BTCUSD",1649195553142,0.00047269,45907.0,45906.0,0.93819049]
["bitfinex","BTCUSD",1649195553443,0.00047269,45907.0,45906.0,0.92947949]
["bitfinex","BTCUSD",1649195553645,0.00047269,45907.0,45906.0,0.60968728]
["bitfinex","BTCUSD",1649195554196,0.00047269,45907.0,45906.0,0.50082708]
["bitfinex","BTCUSD",1649195554598,0.00047269,45907.0,45906.0,0.82065689]
["bitfinex","BTCUSD",1649195555579,0.00047269,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195555783,0.00047269,45907.0,45906.0,0.82065689]
["bitfinex","BTCUSD",1649195555981,0.00047269,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195557032,0.00047269,45907.0,45906.0,0.93822709]
["bitfinex","BTCUSD",1649195558528,0.00047269,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195560385,0.00047269,45907.0,45906.0,0.62951709]
["bitfinex","BTCUSD",1649195560684,0.00047269,45907.0,45906.0,0.52065689]
["bitfinex","BTCUSD",1649195560884,0.00047269,45907.0,45906.0,0.82936689]
["bitfinex","BTCUSD",1649195561389,0.00047269,45907.0,45906.0,0.93822709]
["bitfinex","BTCUSD",1649195561588,0.00047269,45907.0,45906.0,0.82936689]
["bitfinex","BTCUSD",1649195561786,0.00047269,45907.0,45906.0,0.93822709]
["bitfinex","BTCUSD",1649195562301,0.00047269,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195568140,0.00047269,45907.0,45906.0,0.93822809]
["bitfinex","BTCUSD",1649195568441,0.00047269,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195570936,0.00041245,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195571935,0.00041245,45907.0,45906.0,0.93822809]
["bitfinex","BTCUSD",1649195572334,0.00041245,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195575816,0.00041245,45907.0,45906.0,0.93822809]
["bitfinex","BTCUSD",1649195576020,0.00041245,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195577852,0.00041245,45907.0,45906.0,0.62951709]
["bitfinex","BTCUSD",1649195578250,0.00041245,45907.0,45906.0,0.52065689]
["bitfinex","BTCUSD",1649195578549,0.00041245,45907.0,45906.0,0.82065689]
["bitfinex","BTCUSD",1649195578852,0.00041245,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195579050,0.00041245,45907.0,45906.0,0.82065689]
["bitfinex","BTCUSD",1649195579251,0.00041245,45907.0,45906.0,0.92951709]
["bitfinex","BTCUSD",1649195579552,0.00041245,45907.0,45906.0,0.62951709]
["bitfinex","BTCUSD",1649195579754,0.00041245,45907.0,45906.0,0.63822809]
["bitfinex","BTCUSD",1649195579854,0.00041245,45907.0,45906.0,0.52936789]
["bitfinex","BTCUSD",1649195579954,0.00041245,45907.0,45906.0,0.32936789]
["bitfinex","BTCUSD",1649195580255,0.00041245,45907.0,45906.0,0.32065689]
["bitfinex","BTCUSD",1649195580555,0.01130245,45907.0,45906.0,0.00082708]
["bitfinex","BTCUSD",1649195582744,0.00041245,45907.0,45906.0,0.00082708]
["bitfinex","BTCUSD",1649195592579,0.00041245,45907.0,45906.0,0.05526108]
["bitfinex","BTCUSD",1649195594483,0.00031918,45907.0,45906.0,0.05526108]
["bitfinex","BTCUSD",1649195595838,0.00031918,45907.0,45906.0,0.13273073]
["bitfinex","BTCUSD",1649195595939,0.00031918,45907.0,45906.0,0.07829673]
["bitfinex","BTCUSD",1649195596058,0.00031918,45907.0,45906.0,0.12829673]
["bitfinex","BTCUSD",1649195601603,0.00031918,45907.0,45906.0,0.05082708]
["bitfinex","BTCUSD",1649195601802,0.00031918,45907.0,45906.0,0.00082708]
["bitfinex","BTCUSD",1649195602052,0.00031918,45907.0,45906.0,0.07829673]
["bitfinex","BTCUSD",1649195602204,0.00031918,45907.0,45906.0,0.00082708]
["bitfinex","BTCUSD",1649195602303,0.00031918,45907.0,45906.0,0.07829673]
["bitfinex","BTCUSD",1649195602552,0.00031918,45907.0,45906.0,0.12829673]
["bitfinex","BTCUSD",1649195602755,0.00031918,45907.0,45906.0,0.23716373]
["bitfinex","BTCUSD",1649195608211,0.00031918,45907.0,45906.0,0.15969408]
["bitfinex","BTCUSD",1649195610466,0.00031918,45907.0,45906.0,0.00082708]
["bitfinex","BTCUSD",1649195611889,0.00031918,45907.0,45906.0,0.0938941]
["bitfinex","BTCUSD",1649195612091,0.00031918,45907.0,45906.0,0.1438941]
["bitfinex","BTCUSD",1649195613192,0.00031918,45907.0,45906.0,0.0938941]
["bitfinex","BTCUSD",1649195614095,0.00031918,45907.0,45906.0,0.4483261]
["bitfinex","BTCUSD",1649195615241,0.00021541,45907.0,45906.0,0.4483261]
["bitfinex","BTCUSD",1649195618098,0.00021541,45907.0,45906.0,1.62639516]
["bitfinex","BTCUSD",1649195618450,0.00021541,45907.0,45906.0,1.73453134]
["bitfinex","BTCUSD",1649195618805,0.00021541,45907.0,45906.0,1.74324234]
["bitfinex","BTCUSD",1649195619856,0.00021541,45907.0,45906.0,1.73453134]
["bitfinex","BTCUSD",1649195621157,0.00021541,45907.0,45906.0,1.78453134]
["bitfinex","BTCUSD",1649195624591,0.00021541,45907.0,45906.0,1.97020184]
["bitfinex","BTCUSD",1649195626681,0.00021541,45907.0,45906.0,1.97891184]
["bitfinex","BTCUSD",1649195626932,0.00021541,45907.0,45906.0,1.97020184]
["bitfinex","BTCUSD",1649195629997,0.00021541,45907.0,45906.0,2.29038487]
["bitfinex","BTCUSD",1649195630599,0.00021541,45907.0,45906.0,2.29909587]
["bitfinex","BTCUSD",1649195630949,0.00021541,45907.0,45906.0,2.29038487]
["bitfinex","BTCUSD",1649195633355,0.00021541,45907.0,45906.0,1.99038487]
["bitfinex","BTCUSD",1649195633942,0.00021541,45907.0,45906.0,1.61576984]
["bitfinex","BTCUSD",1649195634446,0.00021541,45907.0,45906.0,1.62448084]
["bitfinex","BTCUSD",1649195634747,0.00021541,45907.0,45906.0,1.61576984]
["bitfinex","BTCUSD",1649195637308,0.00012349,45907.0,45906.0,1.61576984]
["bitfinex","BTCUSD",1649195638403,0.00012349,45907.0,45906.0,1.62448084]
["bitfinex","BTCUSD",1649195639759,0.00012349,45907.0,45906.0,1.61576984]
["bitfinex","BTCUSD",1649195642307,0.00012349,45907.0,45906.0,1.62448084]
["bitfinex","BTCUSD",1649195642403,0.00012349,45907.0,45906.0,1.61359084]
["bitfinex","BTCUSD",1649195642603,0.00012349,45907.0,45906.0,1.60487984]
["bitfinex","BTCUSD",1649195645094,0.00012349,45907.0,45906.0,1.60457512]
["bitfinex","BTCUSD",1649195646190,0.00012349,45907.0,45906.0,1.61328612]
["bitfinex","BTCUSD",1649195646795,0.00012349,45907.0,45906.0,1.60457512]
["bitfinex","BTCUSD",1649195647594,0.00012349,45907.0,45906.0,1.5115081]
["bitfinex","BTCUSD",1649195649745,0.00012349,45907.0,45906.0,1.5202191]
["bitfinex","BTCUSD",1649195650046,0.00012349,45907.0,45906.0,1.5115081]
["bitfinex","BTCUSD",1649195650446,0.00012349,45907.0,45906.0,1.4615081]
["bitfinex","BTCUSD",1649195651200,0.00012349,45907.0,45906.0,0.25865854]
["bitfinex","BTCUSD",1649195651298,0.00012349,45907.0,45906.0,0.15865854]
["bitfinex","BTCUSD",1649195651600,0.00012349,45907.0,45906.0,0.05052236]
["bitfinex","BTCUSD",1649195651700,0.00012349,45907.0,45906.0,0.00052236]
["bitfinex","BTCUSD",1649195653460,0.00012349,45907.0,45906.0,0.05496736]
["bitfinex","BTCUSD",1649195654060,0.00012349,45907.0,45906.0,0.35496736]
["bitfinex","BTCUSD",1649195654160,0.00012349,45907.0,45906.0,0.45496736]
["bitfinex","BTCUSD",1649195654811,0.00012349,45907.0,45906.0,0.77515927]
["bitfinex","BTCUSD",1649195655060,0.00012349,45907.0,45906.0,0.88329545]
["bitfinex","BTCUSD",1649195655161,0.0011,45908.0,45906.0,0.88329545]
["bitfinex","BTCUSD",1649195655261,0.0011,45908.0,45907.0,0.31088246]
["bitfinex","BTCUSD",1649195655361,0.0011,45908.0,45907.0,0.35052236]
["bitfinex","BTCUSD",1649195655463,0.0011,45908.0,45907.0,0.55865854]
["bitfinex","BTCUSD",1649195655714,0.0011,45908.0,45907.0,0.77071427]
["bitfinex","BTCUSD",1649195656341,0.0011,45908.0,45907.0,0.87885045]
["bitfinex","BTCUSD",1649195657693,0.0011,45908.0,45907.0,0.88756145]
["bitfinex","BTCUSD",1649195657792,0.0011,45908.0,45907.0,0.77942527]
["bitfinex","BTCUSD",1649195657894,0.0011,45908.0,45907.0,0.77071427]
["bitfinex","BTCUSD",1649195658042,0.0011,45908.0,45907.0,0.87885045]
["bitfinex","BTCUSD",1649195658144,0.0011,45908.0,45907.0,0.77071427]
["bitfinex","BTCUSD",1649195660837,0.0011,45908.0,45907.0,0.82071427]
["bitfinex","BTCUSD",1649195661140,0.0011,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195661491,0.0011,45908.0,45907.0,0.93756045]
["bitfinex","BTCUSD",1649195661791,0.0011,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195665318,0.0011,45908.0,45907.0,0.93756145]
["bitfinex","BTCUSD",1649195665666,0.0011,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195670345,0.0011,45908.0,45907.0,0.93756045]
["bitfinex","BTCUSD",1649195672089,0.0011,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195674393,0.0011,45908.0,45907.0,0.93756045]
["bitfinex","BTCUSD",1649195674695,0.0011,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195677319,0.00102562,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195678224,0.00102562,45908.0,45907.0,0.93756045]
["bitfinex","BTCUSD",1649195678538,0.00102562,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195681695,0.00102562,45908.0,45907.0,0.93756045]
["bitfinex","BTCUSD",1649195681902,0.00102562,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195685695,0.00102562,45908.0,45907.0,0.93756045]
["bitfinex","BTCUSD",1649195686044,0.00102562,45908.0,45907.0,0.87885045]
["bitfinex","BTCUSD",1649195686393,0.00102562,45908.0,45907.0,0.77071427]
["bitfinex","BTCUSD",1649195686591,0.00102562,45908.0,45907.0,0.87885045]
["bitfinex","BTCUSD",1649195689245,0.00102562,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195693395,0.00102562,45908.0,45907.0,0.93756145]
["bitfinex","BTCUSD",1649195693672,0.00102562,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195696176,0.00102562,45908.0,45907.0,0.87885045]
["bitfinex","BTCUSD",1649195698300,0.00102562,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195698995,0.00090575,45908.0,45907.0,0.92885045]
["bitfinex","BTCUSD",1649195699397,0.00090575,45908.0,45907.0,0.62885045]
["bitfinex","BTCUSD",1649195699896,0.00090575,45908.0,45907.0,0.52071427]
["bitfinex","BTCUSD",1649195700849,0.00090575,45908.0,45907.0,0.52942427]
["bitfinex","BTCUSD",1649195701187,0.00090575,45908.0,45907.0,0.52040373]
["bitfinex","BTCUSD",1649195702791,0.00090575,45908.0,45907.0,0.57483973]
["bitfinex","BTCUSD",1649195702891,0.00090575,45908.0,45907.0,0.87483973]
["bitfinex","BTCUSD",1649195703190,0.00090575,45908.0,45907.0,0.98297591]
["bitfinex","BTCUSD",1649195703992,0.00090575,45908.0,45907.0,0.62853991]
["bitfinex","BTCUSD",1649195704296,0.00090575,45908.0,45907.0,0.52040373]
["bitfinex","BTCUSD",1649195704809,0.00090575,45908.0,45907.0,0.52911473]
["bitfinex","BTCUSD",1649195705113,0.00090575,45908.0,45907.0,0.57484073]
["bitfinex","BTCUSD",1649195707166,0.00090575,45908.0,45907.0,0.55464882]
["bitfinex","BTCUSD",1649195708637,0.00090575,45908.0,45907.0,0.56335982]
["bitfinex","BTCUSD",1649195710441,0.00090575,45908.0,45907.0,0.55464882]
["bitfinex","BTCUSD",1649195710542,0.00090575,45908.0,45907.0,0.25464882]
["bitfinex","BTCUSD",1649195710640,0.00090575,45908.0,45907.0,0.15464882]
["bitfinex","BTCUSD",1649195711195,0.00090575,45908.0,45907.0,0.10021182]
["bitfinex","BTCUSD",1649195711296,0.00090575,45908.0,45907.0,0.05052236]
["bitfinex","BTCUSD",1649195711799,0.00090575,45908.0,45907.0,0.00052236]
["bitfinex","BTCUSD",1649195717494,0.00090575,45908.0,45907.0,0.05495936]
["bitfinex","BTCUSD",1649195717594,0.00090575,45908.0,45907.0,0.10495936]
["bitfinex","BTCUSD",1649195719796,0.00090575,45908.0,45907.0,0.40495936]
["bitfinex","BTCUSD",1649195719892,0.00090575,45908.0,45907.0,0.45495936]
["bitfinex","BTCUSD",1649195719991,0.00090575,45908.0,45907.0,0.55495936]
["bitfinex","BTCUSD",1649195720395,0.00090575,45908.0,45907.0,0.56367036]
["bitfinex","BTCUSD",1649195720694,0.00090575,45908.0,45907.0,0.55495936]
["bitfinex","BTCUSD",1649195722702,0.00080865,45908.0,45907.0,0.55495936]
["bitfinex","BTCUSD",1649195723939,0.00080865,45908.0,45907.0,0.87434021]
["bitfinex","BTCUSD",1649195724292,0.00080865,45908.0,45907.0,0.99118639]
["bitfinex","BTCUSD",1649195724592,0.00080865,45908.0,45907.0,0.98247639]
["bitfinex","BTCUSD",1649195724894,0.00080865,45908.0,45907.0,0.66309554]
["bitfinex","BTCUSD",1649195725345,0.00080865,45908.0,45907.0,0.55495936]
["bitfinex","BTCUSD",1649195727867,0.00080865,45908.0,45907.0,0.87432245]
["bitfinex","BTCUSD",1649195728166,0.00290865,45909.0,45908.0,0.05]
["bitfinex","BTCUSD",1649195728268,0.00290865,45909.0,45908.0,0.35052234]
["bitfinex","BTCUSD",1649195728367,0.00290865,45909.0,45908.0,0.45052234]
["bitfinex","BTCUSD",1649195728468,0.0011,45909.0,45908.0,0.46141234]
["bitfinex","BTCUSD",1649195728571,0.002,45911.0,45908.0,0.46141234]
["bitfinex","BTCUSD",1649195728669,0.002,45913.0,45909.0,0.01089]
["bitfinex","BTCUSD",1649195728769,0.0031,45917.0,45909.0,0.751505]
["bitfinex","BTCUSD",1649195728871,0.0031,45917.0,45913.0,0.17]
["bitfinex","BTCUSD",1649195728968,0.0031,45917.0,45913.0,0.42258501]
["bitfinex","BTCUSD",1649195729168,0.0031,45917.0,45913.0,0.52258501]
["bitfinex","BTCUSD",1649195729270,0.0011,45916.0,45915.0,0.17]
["bitfinex","BTCUSD",1649195729368,0.0011,45916.0,45915.0,0.48089]
["bitfinex","BTCUSD",1649195729471,0.0011,45916.0,45915.0,0.53089]
["bitfinex","BTCUSD",1649195729566,0.0011,45916.0,45915.0,2.0826235]
["bitfinex","BTCUSD",1649195729872,0.0011,45916.0,45915.0,2.40198659]
["bitfinex","BTCUSD",1649195729969,0.0011,45916.0,45915.0,2.21012277]
["bitfinex","BTCUSD",1649195730769,0.0011,45916.0,45915.0,1.89075968]
["bitfinex","BTCUSD",1649195735000,0.0011,45916.0,45915.0,1.72075968]
["bitfinex","BTCUSD",1649195735101,0.0011,45916.0,45915.0,1.72128192]
["bitfinex","BTCUSD",1649195735202,0.0011,45916.0,45915.0,0.10865842]
["bitfinex","BTCUSD",1649195735402,0.0011,45916.0,45915.0,0.00052224]
["bitfinex","BTCUSD",1649195736457,0.0011,45916.0,45907.0,0.34367966]
["bitfinex","BTCUSD",1649195736851,0.3011,45916.0,45907.0,0.34367966]
["bitfinex","BTCUSD",1649195736953,0.0011,45916.0,45907.0,0.34367966]
["bitfinex","BTCUSD",1649195737653,0.0011,45916.0,45907.0,0.54367966]
["bitfinex","BTCUSD",1649195737654,0.00051894,45914.0,45907.0,0.54367966]
["bitfinex","BTCUSD",1649195737755,0.00051894,45914.0,45907.0,0.44367966]
["bitfinex","BTCUSD",1649195737855,0.00051894,45914.0,45907.0,0.54367966]
["bitfinex","BTCUSD",1649195738207,0.00051894,45914.0,45907.0,0.2]
["bitfinex","BTCUSD",1649195738307,0.0011,45916.0,45907.0,0.2]
["bitfinex","BTCUSD",1649195738548,0.00050018,45913.0,45907.0,0.2]
["bitfinex","BTCUSD",1649195738647,0.00050018,45913.0,45912.0,0.07491811]
["bitfinex","BTCUSD",1649195738848,0.00050018,45913.0,45912.0,0.12491811]
["bitfinex","BTCUSD",1649195739750,0.0011,45916.0,45912.0,0.12491811]
["bitfinex","BTCUSD",1649195739848,0.0011,45916.0,45912.0,0.05]
["bitfinex","BTCUSD",1649195739949,0.0005216,45915.0,45907.0,0.15]
["bitfinex","BTCUSD",1649195740050,0.0005216,45915.0,45909.0,0.008711]
["bitfinex","BTCUSD",1649195740299,0.0005216,45915.0,45906.0,0.054442]
["bitfinex","BTCUSD",1649195740700,0.0011,45916.0,45906.0,0.054442]
["bitfinex","BTCUSD",1649195741004,0.00052123,45913.0,45906.0,0.054442]
["bitfinex","BTCUSD",1649195741104,0.00052123,45913.0,45911.0,0.07491811]
["bitfinex","BTCUSD",1649195741203,0.00052123,45913.0,45912.0,0.07491811]
["bitfinex","BTCUSD",1649195741504,0.00052123,45913.0,45912.0,0.12491811]
["bitfinex","BTCUSD",1649195741958,0.0011,45916.0,45912.0,0.12491811]
["bitfinex","BTCUSD",1649195742062,0.0011,45916.0,45912.0,0.05]
["bitfinex","BTCUSD",1649195742209,0.00052121,45915.0,45906.0,0.054442]
["bitfinex","BTCUSD",1649195743098,0.0011,45916.0,45906.0,0.054442]
["bitfinex","BTCUSD",1649195743400,0.00053811,45913.0,45906.0,0.054442]
["bitfinex","BTCUSD",1649195743499,0.00053811,45913.0,45911.0,0.07491811]
["bitfinex","BTCUSD",1649195743650,0.00053811,45913.0,45912.0,0.07491811]
["bitfinex","BTCUSD",1649195744252,0.0011,45916.0,45912.0,0.07491811]
["bitfinex","BTCUSD",1649195744403,0.0011,45916.0,45910.0,0.104437]
["bitfinex","BTCUSD",1649195744501,0.00019432,45915.0,45910.0,0.054437]
["bitfinex","BTCUSD",1649195745455,0.0011,45916.0,45910.0,0.054437]
["bitfinex","BTCUSD",1649195745557,0.0011,45916.0,45911.0,1.5758905]
["bitfinex","BTCUSD",1649195745655,0.00019432,45915.0,45911.0,1.6258905]
["bitfinex","BTCUSD",1649195745756,0.00019432,45915.0,45911.0,1.7758905]
["bitfinex","BTCUSD",1649195746598,0.0011,45916.0,45911.0,1.7758905]
["bitfinex","BTCUSD",1649195746850,0.0011,45916.0,45911.0,1.77567248]
["bitfinex","BTCUSD",1649195746950,0.00050208,45915.0,45911.0,1.77567248]
["bitfinex","BTCUSD",1649195747901,0.0011,45916.0,45911.0,1.77567248]
["bitfinex","BTCUSD",1649195748150,0.00050208,45915.0,45911.0,1.77567248]
["bitfinex","BTCUSD",1649195749104,0.0011,45916.0,45911.0,1.77567248]
["bitfinex","BTCUSD",1649195749305,0.00051559,45915.0,45911.0,1.77567248]
["bitfinex","BTCUSD",1649195749509,0.002,45914.0,45911.0,0.142]
["bitfinex","BTCUSD",1649195749703,0.002,45914.0,45911.0,0.042]
["bitfinex","BTCUSD",1649195749831,0.002,45914.0,45905.0,0.09379]
["bitfinex","BTCUSD",1649195750027,0.002,45914.0,45905.0,0.04379]
["bitfinex","BTCUSD",1649195750331,0.002,45914.0,45910.0,0.01088246]
["bitfinex","BTCUSD",1649195750432,0.002,45914.0,45913.0,0.01088246]
["bitfinex","BTCUSD",1649195750777,0.002,45914.0,45905.0,0.04379]
["bitfinex","BTCUSD",1649195750979,0.002,45914.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195751677,0.00049462,45913.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195751781,0.00049462,45913.0,45912.0,0.17]
["bitfinex","BTCUSD",1649195752628,0.002,45914.0,45912.0,0.17]
["bitfinex","BTCUSD",1649195752727,0.002,45914.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195753654,0.00135995,45914.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195754053,0.00048304,45913.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195754153,0.00048304,45913.0,45912.0,0.17]
["bitfinex","BTCUSD",1649195755056,0.00135995,45914.0,45912.0,0.01088234]
["bitfinex","BTCUSD",1649195755156,0.00135995,45914.0,45913.0,0.01088234]
["bitfinex","BTCUSD",1649195755356,0.00135995,45914.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195756459,0.00046843,45913.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195756560,0.00046843,45913.0,45912.0,0.17]
["bitfinex","BTCUSD",1649195756763,0.00046843,45913.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195756871,0.00046843,45913.0,45912.0,0.01088234]
["bitfinex","BTCUSD",1649195757408,0.00135995,45914.0,45912.0,0.01088234]
["bitfinex","BTCUSD",1649195757505,0.00135995,45914.0,45907.0,0.054441]
["bitfinex","BTCUSD",1649195757705,0.00135995,45914.0,45912.0,0.01088234]
["bitfinex","BTCUSD",1649195757854,0.00135995,45914.0,45913.0,0.01088234]
["bitfinex","BTCUSD",1649195762410,0.52351595,45914.0,45913.0,0.01088234]
["bitfinex","BTCUSD",1649195762501,0.322156,45910.0,45905.0,0.0329]
["bitfinex","BTCUSD",1649195762599,0.55062694,45906.0,45905.0,0.0001]
["bitfinex","BTCUSD",1649195762708,0.31089,45906.0,45897.0,0.09615916]
["bitfinex","BTCUSD",1649195762801,0.322156,45901.0,45897.0,0.09615916]
["bitfinex","BTCUSD",1649195762900,0.2,45902.0,45877.0,0.3493]
["bitfinex","BTCUSD",1649195762901,0.05,45899.0,45877.0,0.3493]
["bitfinex","BTCUSD",1649195763000,0.333046,45898.0,45888.0,0.09308692]
["bitfinex","BTCUSD",1649195763101,0.322156,45893.0,45888.0,0.09308692]
["bitfinex","BTCUSD",1649195763201,0.322156,45893.0,45883.0,0.01136855]
["bitfinex","BTCUSD",1649195763301,0.0109,45892.0,45883.0,0.01136855]
["bitfinex","BTCUSD",1649195763400,0.01089,45894.0,45883.0,0.01136855]
["bitfinex","BTCUSD",1649195763499,0.01089,45894.0,45884.0,1.32949634]
["bitfinex","BTCUSD",1649195763601,2.03450947,45892.0,45884.0,1.32949634]
["bitfinex","BTCUSD",1649195763703,0.0109,45891.0,45887.0,0.0002727]
["bitfinex","BTCUSD",1649195764399,0.31089,45899.0,45887.0,0.0002727]
["bitfinex","BTCUSD",1649195764502,0.01089,45899.0,45890.0,0.054456]
["bitfinex","BTCUSD",1649195765352,0.31089,45899.0,45890.0,0.054456]
["bitfinex","BTCUSD",1649195766156,0.01089,45899.0,45890.0,0.054456]
["bitfinex","BTCUSD",1649195768160,0.00052105,45900.0,45890.0,0.35183492]
["bitfinex","BTCUSD",1649195768261,0.01089,45902.0,45890.0,0.104456]
["bitfinex","BTCUSD",1649195768361,0.5,45903.0,45893.0,0.108895]
["bitfinex","BTCUSD",1649195768572,0.5,45903.0,45893.0,0.158895]
["bitfinex","BTCUSD",1649195768674,0.00052105,45900.0,45896.0,0.054441]
["bitfinex","BTCUSD",1649195769526,0.5,45903.0,45896.0,0.054441]
["bitfinex","BTCUSD",1649195769823,0.00050103,45900.0,45896.0,0.054441]
["bitfinex","BTCUSD",1649195770728,0.5,45903.0,45896.0,0.054441]
["bitfinex","BTCUSD",1649195770975,0.00050103,45900.0,45896.0,0.054441]
["bitfinex","BTCUSD",1649195771275,0.00050103,45900.0,45893.0,0.208895]
["bitfinex","BTCUSD",1649195771380,0.00050103,45900.0,45893.0,0.1]
["bitfinex","BTCUSD",1649195771477,0.00050103,45900.0,45893.0,0.05]
["bitfinex","BTCUSD",1649195771575,0.00050103,45900.0,45890.0,0.0109]
["bitfinex","BTCUSD",1649195771776,0.00050103,45900.0,45889.0,0.13569437]
["bitfinex","BTCUSD",1649195771883,0.00050103,45900.0,45889.0,0.07479437]
["bitfinex","BTCUSD",1649195771981,0.3,45902.0,45889.0,0.07479437]
["bitfinex","BTCUSD",1649195772084,0.3,45902.0,45889.0,0.12479437]
["bitfinex","BTCUSD",1649195772179,0.0004919,45900.0,45889.0,0.12479437]
["bitfinex","BTCUSD",1649195773220,0.3,45902.0,45889.0,0.12479437]
["bitfinex","BTCUSD",1649195773420,0.0004919,45900.0,45889.0,0.12479437]
["bitfinex","BTCUSD",1649195774371,0.5,45901.0,45889.0,0.12479437]
["bitfinex","BTCUSD",1649195774628,0.0004919,45900.0,45889.0,0.12479437]
["bitfinex","BTCUSD",1649195775572,0.49979025,45901.0,45889.0,0.12479437]
["bitfinex","BTCUSD",1649195775871,0.00046778,45900.0,45889.0,0.12479437]
["bitfinex","BTCUSD",1649195776099,0.00046778,45900.0,45889.0,0.07479437]
["bitfinex","BTCUSD",1649195776351,0.00046778,45900.0,45889.0,0.02479437]
["bitfinex","BTCUSD",1649195776801,0.49979025,45901.0,45889.0,0.02479437]
["bitfinex","BTCUSD",1649195776999,0.00046841,45900.0,45889.0,0.02479437]
["bitfinex","BTCUSD",1649195777300,0.00300656,45899.0,45889.0,0.02479437]
["bitfinex","BTCUSD",1649195779606,0.00206484,45899.0,45889.0,0.02479437]
["bitfinex","BTCUSD",1649195782159,0.50206484,45899.0,45889.0,0.02479437]
["bitfinex","BTCUSD",1649195784814,0.50177247,45899.0,45889.0,0.02479437]
["bitfinex","BTCUSD",1649195787331,0.50177247,45899.0,45890.0,0.054461]
["bitfinex","BTCUSD",1649195787427,0.50177247,45899.0,45891.0,0.3]
["bitfinex","BTCUSD",1649195788024,0.50177247,45899.0,45891.0,0.35]
["bitfinex","BTCUSD",1649195788121,0.50177247,45899.0,45891.0,0.4]
["bitfinex","BTCUSD",1649195788221,0.50177247,45899.0,45891.0,0.5]
["bitfinex","BTCUSD",1649195788572,0.00206484,45899.0,45891.0,0.5]
["bitfinex","BTCUSD",1649195792520,0.00175727,45899.0,45891.0,0.5]
["bitfinex","BTCUSD",1649195794024,0.00175727,45899.0,45892.0,0.31970608]
["bitfinex","BTCUSD",1649195794274,0.00175727,45899.0,45892.0,0.41970608]
["bitfinex","BTCUSD",1649195795033,0.00175727,45899.0,45892.0,0.1]
["bitfinex","BTCUSD",1649195795336,0.00175727,45899.0,45891.0,0.5]
["bitfinex","BTCUSD",1649195796038,0.00175727,45899.0,45892.0,0.3197212]
["bitfinex","BTCUSD",1649195796342,0.00175727,45899.0,45892.0,0.4197212]
["bitfinex","BTCUSD",1649195796942,0.00175727,45899.0,45893.0,0.3197212]
["bitfinex","BTCUSD",1649195797043,0.00175727,45899.0,45895.0,0.054445]
["bitfinex","BTCUSD",1649195800210,0.00175727,45899.0,45898.0,1.3737024]
["bitfinex","BTCUSD",1649195800310,0.00175727,45899.0,45898.0,1.4737024]
["bitfinex","BTCUSD",1649195801715,0.00253645,45901.0,45898.0,1.4737024]
["bitfinex","BTCUSD",1649195802118,0.00203906,45901.0,45898.0,1.4737024]
["bitfinex","BTCUSD",1649195802217,0.00203906,45901.0,45899.0,0.3]
["bitfinex","BTCUSD",1649195802361,0.00203906,45901.0,45900.0,0.054442]
["bitfinex","BTCUSD",1649195803457,0.00203906,45901.0,45900.0,0.354442]
["bitfinex","BTCUSD",1649195803658,0.00203906,45901.0,45900.0,0.454442]
["bitfinex","BTCUSD",1649195804160,0.00252928,45903.0,45900.0,0.454442]
["bitfinex","BTCUSD",1649195804362,0.00252928,45903.0,45900.0,0.82198105]
["bitfinex","BTCUSD",1649195804461,0.00252928,45903.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649195804462,0.00203191,45903.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649195804712,0.00203191,45903.0,45901.0,0.174176]
["bitfinex","BTCUSD",1649195804813,0.00203191,45903.0,45901.0,0.224176]
["bitfinex","BTCUSD",1649195805467,0.00203191,45903.0,45902.0,0.3]
["bitfinex","BTCUSD",1649195805567,0.00203191,45903.0,45902.0,0.35]
["bitfinex","BTCUSD",1649195805665,0.00203191,45903.0,45902.0,0.45]
["bitfinex","BTCUSD",1649195806181,0.00023292,45904.0,45902.0,0.45]
["bitfinex","BTCUSD",1649195806531,0.00023292,45904.0,45903.0,0.3]
["bitfinex","BTCUSD",1649195806730,0.00023292,45904.0,45903.0,0.35]
["bitfinex","BTCUSD",1649195806833,0.52176467,45911.0,45903.0,0.45]
["bitfinex","BTCUSD",1649195806931,0.52176467,45911.0,45905.0,0.054434]
["bitfinex","BTCUSD",1649195807034,0.02176467,45911.0,45906.0,0.3]
["bitfinex","BTCUSD",1649195807135,0.02176467,45911.0,45906.0,0.408865]
["bitfinex","BTCUSD",1649195807234,0.02176467,45911.0,45906.0,0.458865]
["bitfinex","BTCUSD",1649195807386,0.02176467,45911.0,45906.0,0.558865]
["bitfinex","BTCUSD",1649195808337,0.02199759,45911.0,45906.0,0.558865]
["bitfinex","BTCUSD",1649195808687,0.02199759,45911.0,45907.0,0.054432]
["bitfinex","BTCUSD",1649195809288,0.02176467,45911.0,45907.0,0.054432]
["bitfinex","BTCUSD",1649195809587,0.02230567,45911.0,45907.0,0.054432]
["bitfinex","BTCUSD",1649195810511,0.00280325,45910.0,45907.0,0.054432]
["bitfinex","BTCUSD",1649195814813,0.00273154,45910.0,45907.0,0.054432]
["bitfinex","BTCUSD",1649195815413,0.00273154,45910.0,45906.0,0.45]
["bitfinex","BTCUSD",1649195815518,0.00273154,45910.0,45906.0,0.15]
["bitfinex","BTCUSD",1649195815614,0.00273154,45910.0,45906.0,0.1]
["bitfinex","BTCUSD",1649195815715,0.00273154,45910.0,45902.0,0.08567811]
["bitfinex","BTCUSD",1649195815820,0.00273154,45910.0,45899.0,0.01089]
["bitfinex","BTCUSD",1649195816017,0.00273154,45910.0,45898.0,0.20028]
["bitfinex","BTCUSD",1649195816018,0.01362154,45910.0,45898.0,0.20028]
["bitfinex","BTCUSD",1649195816119,0.31267973,45910.0,45898.0,0.20028]
["bitfinex","BTCUSD",1649195816418,0.054461,45909.0,45898.0,0.20028]
["bitfinex","BTCUSD",1649195816516,1.75023253,45906.0,45898.0,0.20028]
["bitfinex","BTCUSD",1649195816616,1.75023253,45906.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649195816718,1.7507559,45906.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649195817024,1.7507559,45906.0,45897.0,0.1938]
["bitfinex","BTCUSD",1649195817659,1.75023253,45906.0,45897.0,0.1938]
["bitfinex","BTCUSD",1649195817962,0.00052338,45904.0,45897.0,0.1938]
["bitfinex","BTCUSD",1649195818062,0.00052338,45904.0,45902.0,0.04005747]
["bitfinex","BTCUSD",1649195818162,0.00052338,45904.0,45903.0,0.04005747]
["bitfinex","BTCUSD",1649195818916,0.00290795,45909.0,45903.0,0.04005747]
["bitfinex","BTCUSD",1649195819015,0.00290795,45909.0,45897.0,0.1938]
["bitfinex","BTCUSD",1649195819116,0.00052337,45906.0,45897.0,0.1938]
["bitfinex","BTCUSD",1649195820114,0.5,45907.0,45897.0,0.1938]
["bitfinex","BTCUSD",1649195820115,0.00290682,45904.0,45897.0,0.1938]
["bitfinex","BTCUSD",1649195820217,0.00290682,45904.0,45902.0,0.04005747]
["bitfinex","BTCUSD",1649195820321,0.00340998,45904.0,45903.0,0.04005747]
["bitfinex","BTCUSD",1649195821318,0.00290682,45904.0,45903.0,0.04005747]
["bitfinex","BTCUSD",1649195822364,0.00340996,45906.0,45903.0,0.04005747]
["bitfinex","BTCUSD",1649195822465,0.00290682,45906.0,45897.0,0.4938]
["bitfinex","BTCUSD",1649195822566,0.00290682,45906.0,45897.0,0.1938]
["bitfinex","BTCUSD",1649195822716,0.00340996,45906.0,45897.0,0.2938]
["bitfinex","BTCUSD",1649195822815,0.00340996,45906.0,45897.0,0.5938]
["bitfinex","BTCUSD",1649195823165,0.00340996,45906.0,45897.0,0.6438]
["bitfinex","BTCUSD",1649195823365,0.00340996,45906.0,45900.0,0.054451]
["bitfinex","BTCUSD",1649195823665,0.00290682,45906.0,45901.0,0.3]
["bitfinex","BTCUSD",1649195823865,0.00290682,45906.0,45900.0,0.1]
["bitfinex","BTCUSD",1649195823967,0.00050451,45905.0,45898.0,0.3]
["bitfinex","BTCUSD",1649195824065,0.00050451,45905.0,45903.0,0.04005747]
["bitfinex","BTCUSD",1649195824165,0.00050451,45905.0,45904.0,0.04005747]
["bitfinex","BTCUSD",1649195824468,0.00050451,45905.0,45904.0,0.09449847]
["bitfinex","BTCUSD",1649195824909,0.51321546,45910.0,45904.0,0.09449847]
["bitfinex","BTCUSD",1649195825009,0.51321546,45910.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195825109,0.00023198,45907.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195826112,0.01321546,45910.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195826362,0.00023198,45908.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195827266,0.01321546,45910.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195827616,0.00054207,45908.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195828614,0.00232636,45909.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195828716,0.00054207,45908.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195829664,0.00232636,45909.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195829966,0.00054207,45908.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195830868,0.02409067,45911.0,45904.0,0.054441]
["bitfinex","BTCUSD",1649195830967,0.02409067,45911.0,45905.0,0.02721318]
["bitfinex","BTCUSD",1649195831072,0.02409067,45911.0,45906.0,0.07921057]
["bitfinex","BTCUSD",1649195831169,0.00050513,45908.0,45907.0,0.408853]
["bitfinex","BTCUSD",1649195832176,0.02176467,45911.0,45907.0,0.558853]
["bitfinex","BTCUSD",1649195832334,0.00048606,45910.0,45907.0,0.558853]
["bitfinex","BTCUSD",1649195832921,0.00048606,45910.0,45907.0,0.613278]
["bitfinex","BTCUSD",1649195833375,0.02176467,45911.0,45907.0,0.613278]
["bitfinex","BTCUSD",1649195833574,0.02225072,45911.0,45907.0,0.613278]
["bitfinex","BTCUSD",1649195834124,0.00232636,45909.0,45907.0,0.613278]
["bitfinex","BTCUSD",1649195834275,0.00232636,45909.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195835981,0.02514421,45911.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195836965,0.02467262,45911.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195839273,0.02467262,45911.0,45909.0,0.054426]
["bitfinex","BTCUSD",1649195839373,0.02467262,45911.0,45910.0,0.3]
["bitfinex","BTCUSD",1649195839470,0.02467262,45911.0,45910.0,0.35]
["bitfinex","BTCUSD",1649195839671,0.02467262,45911.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195845114,0.02467262,45911.0,45910.0,0.5]
["bitfinex","BTCUSD",1649195845716,0.01967262,45911.0,45910.0,0.5]
["bitfinex","BTCUSD",1649195848664,0.01967262,45911.0,45910.0,0.2]
["bitfinex","BTCUSD",1649195848765,0.01967262,45911.0,45910.0,0.4]
["bitfinex","BTCUSD",1649195848864,0.01967262,45911.0,45910.0,0.5]
["bitfinex","BTCUSD",1649195849066,0.01967262,45911.0,45910.0,0.65911766]
["bitfinex","BTCUSD",1649195850121,0.01967262,45911.0,45910.0,0.60911766]
["bitfinex","BTCUSD",1649195851192,0.01967262,45911.0,45910.0,0.30911766]
["bitfinex","BTCUSD",1649195852395,0.01967262,45911.0,45910.0,0.20911766]
["bitfinex","BTCUSD",1649195854448,0.01967262,45911.0,45910.0,0.09005617]
["bitfinex","BTCUSD",1649195857025,0.01967262,45911.0,45910.0,0.04005617]
["bitfinex","BTCUSD",1649195857126,0.01967262,45911.0,45902.0,0.01089]
["bitfinex","BTCUSD",1649195857127,0.34182862,45911.0,45900.0,0.20016]
["bitfinex","BTCUSD",1649195857278,0.01089,45910.0,45900.0,0.20016]
["bitfinex","BTCUSD",1649195857376,0.03896228,45910.0,45900.0,0.20016]
["bitfinex","BTCUSD",1649195857480,0.322156,45908.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195857577,0.03896228,45910.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195857676,0.00050395,45908.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195857976,2.40660853,45904.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195858279,2.40660853,45904.0,45894.0,0.32007213]
["bitfinex","BTCUSD",1649195858378,2.40660853,45904.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649195858820,0.00050399,45901.0,45895.0,0.01089]
["bitfinex","BTCUSD",1649195859520,0.00050399,45901.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195859822,2.40660853,45904.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195860023,0.000504,45900.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195860934,0.00244128,45900.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195861026,0.00193728,45900.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195861225,0.00245963,45900.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195862128,0.00193728,45900.0,45893.0,0.01089]
["bitfinex","BTCUSD",1649195862575,0.00193728,45900.0,45892.0,0.5109]
["bitfinex","BTCUSD",1649195862877,2.40854566,45904.0,45892.0,0.5109]
["bitfinex","BTCUSD",1649195863528,2.40854566,45904.0,45892.0,0.5]
["bitfinex","BTCUSD",1649195864777,0.00193713,45899.0,45892.0,0.5]
["bitfinex","BTCUSD",1649195866326,0.00193713,45899.0,45893.0,0.0436]
["bitfinex","BTCUSD",1649195866418,0.00193713,45899.0,45894.0,0.20058]
["bitfinex","BTCUSD",1649195866522,0.00193713,45899.0,45895.0,0.3]
["bitfinex","BTCUSD",1649195866720,0.00193713,45899.0,45898.0,0.09579482]
["bitfinex","BTCUSD",1649195866824,0.00052437,45900.0,45898.0,0.44579482]
["bitfinex","BTCUSD",1649195866920,0.00052437,45900.0,45899.0,0.3]
["bitfinex","BTCUSD",1649195867020,0.01224995,45914.0,45902.0,0.05443]
["bitfinex","BTCUSD",1649195867121,0.01224995,45914.0,45904.0,0.08164665]
["bitfinex","BTCUSD",1649195867219,0.5,45913.0,45904.0,0.13164665]
["bitfinex","BTCUSD",1649195867320,0.5,45913.0,45904.0,0.18164665]
["bitfinex","BTCUSD",1649195867421,0.00209718,45908.0,45906.0,0.13364168]
["bitfinex","BTCUSD",1649195868221,0.5,45913.0,45906.0,0.13364168]
["bitfinex","BTCUSD",1649195868323,0.5,45913.0,45907.0,0.3]
["bitfinex","BTCUSD",1649195868422,0.00050436,45909.0,45907.0,0.3]
["bitfinex","BTCUSD",1649195868724,0.00050436,45909.0,45907.0,0.35]
["bitfinex","BTCUSD",1649195868822,0.00050436,45909.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195869374,0.00135995,45914.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195869724,0.00050435,45911.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195870124,0.00183265,45915.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195872429,0.00270344,45916.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195874418,0.00050573,45914.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195875122,0.00050573,45914.0,45908.0,0.35]
["bitfinex","BTCUSD",1649195875221,0.00050573,45914.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195875425,0.00270344,45916.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195875622,0.00051346,45913.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195876172,0.00051346,45913.0,45908.0,0.15]
["bitfinex","BTCUSD",1649195876375,0.00051346,45913.0,45907.0,0.1]
["bitfinex","BTCUSD",1649195876573,0.00270344,45916.0,45906.0,0.07478368]
["bitfinex","BTCUSD",1649195876672,0.00270344,45916.0,45906.0,0.02478368]
["bitfinex","BTCUSD",1649195876882,0.00051345,45913.0,45906.0,0.02478368]
["bitfinex","BTCUSD",1649195877426,0.00051345,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195877823,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195878025,0.00051345,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195879026,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195879229,0.00050548,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195880228,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195880430,0.00050548,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195881370,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195881669,0.00050548,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195882572,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195882873,0.00050564,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195883778,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195884074,0.00050564,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195885027,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195885277,0.00050564,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195886179,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195886480,0.00023372,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195887382,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195887582,0.00023372,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195888625,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195888828,0.00023372,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195889826,0.00270344,45916.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195890030,0.00054493,45913.0,45906.0,0.13365068]
["bitfinex","BTCUSD",1649195890482,0.00054493,45913.0,45906.0,1.56148988]
["bitfinex","BTCUSD",1649195890579,0.00054493,45913.0,45906.0,1.66148988]
["bitfinex","BTCUSD",1649195890878,0.00054493,45913.0,45907.0,0.10783529]
["bitfinex","BTCUSD",1649195890979,0.00270344,45916.0,45908.0,0.3]
["bitfinex","BTCUSD",1649195891182,0.00270344,45916.0,45908.0,0.35]
["bitfinex","BTCUSD",1649195891279,0.00054493,45913.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195892181,0.00270344,45916.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195892429,0.00023241,45913.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195893376,0.00270344,45916.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195893576,0.00260703,45916.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195893675,0.00050597,45913.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195894579,0.00260703,45916.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195894886,0.00050597,45913.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195895782,0.00260703,45916.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195897213,0.00023239,45914.0,45908.0,0.45]
["bitfinex","BTCUSD",1649195897664,0.00023239,45914.0,45908.0,0.15]
["bitfinex","BTCUSD",1649195897764,0.00023239,45914.0,45908.0,0.05]
["bitfinex","BTCUSD",1649195897862,0.00023239,45914.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195898165,0.00260703,45916.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195898464,0.00023238,45913.0,45908.0,0.32032003]
["bitfinex","BTCUSD",1649195898815,0.00023238,45913.0,45908.0,0.42032003]
["bitfinex","BTCUSD",1649195899117,0.00023238,45913.0,45908.0,0.52815532]
["bitfinex","BTCUSD",1649195899369,0.00260703,45916.0,45908.0,0.42032003]
["bitfinex","BTCUSD",1649195899468,0.00260703,45916.0,45908.0,0.1]
["bitfinex","BTCUSD",1649195899669,0.00023238,45913.0,45908.0,0.1]
["bitfinex","BTCUSD",1649195899921,0.00023238,45913.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195900624,0.00260703,45916.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195900823,0.00023218,45913.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195901426,0.00023218,45913.0,45908.0,0.32033199]
["bitfinex","BTCUSD",1649195901779,0.00260703,45916.0,45908.0,0.42033199]
["bitfinex","BTCUSD",1649195902078,0.00023218,45913.0,45908.0,0.52816728]
["bitfinex","BTCUSD",1649195902280,0.00023218,45913.0,45908.0,0.42033199]
["bitfinex","BTCUSD",1649195902379,0.00023218,45913.0,45908.0,0.1]
["bitfinex","BTCUSD",1649195902831,0.00023218,45913.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195903032,0.00260703,45916.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195903033,0.00260703,45916.0,45908.0,0.054439]
["bitfinex","BTCUSD",1649195903333,0.00023218,45913.0,45908.0,0.054439]
["bitfinex","BTCUSD",1649195904173,0.00260703,45916.0,45908.0,0.054439]
["bitfinex","BTCUSD",1649195904477,0.00054627,45913.0,45908.0,0.054439]
["bitfinex","BTCUSD",1649195904874,0.00054627,45913.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195905427,0.00260703,45916.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195905625,0.00050932,45913.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195905727,0.00050932,45913.0,45907.0,0.25783529]
["bitfinex","BTCUSD",1649195905827,0.00050932,45913.0,45907.0,0.15783529]
["bitfinex","BTCUSD",1649195905927,0.00050932,45913.0,45907.0,0.45783529]
["bitfinex","BTCUSD",1649195906025,0.00050932,45913.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195906427,0.00050932,45913.0,45909.0,0.054437]
["bitfinex","BTCUSD",1649195906631,0.00260703,45916.0,45910.0,0.3]
["bitfinex","BTCUSD",1649195906776,0.00260703,45916.0,45910.0,0.35]
["bitfinex","BTCUSD",1649195906880,0.00050932,45913.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195907851,0.00260703,45916.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195907997,0.00050932,45914.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195909050,0.00260703,45916.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195909249,0.00049026,45914.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195910199,0.00260703,45916.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195910401,0.00049275,45914.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195911433,0.00260703,45916.0,45911.0,0.32027135]
["bitfinex","BTCUSD",1649195911632,0.00049275,45914.0,45911.0,0.32027135]
["bitfinex","BTCUSD",1649195912582,0.00260703,45916.0,45911.0,0.32027135]
["bitfinex","BTCUSD",1649195912682,0.00260703,45916.0,45911.0,0.42810664]
["bitfinex","BTCUSD",1649195912886,0.00047475,45915.0,45911.0,0.32027135]
["bitfinex","BTCUSD",1649195913083,0.00047475,45915.0,45911.0,0.42810664]
["bitfinex","BTCUSD",1649195913282,0.00047475,45915.0,45911.0,0.32027135]
["bitfinex","BTCUSD",1649195913383,0.00047475,45915.0,45910.0,0.45]
["bitfinex","BTCUSD",1649195913483,0.00047475,45915.0,45911.0,0.10783529]
["bitfinex","BTCUSD",1649195913682,0.00047475,45915.0,45910.0,0.05]
["bitfinex","BTCUSD",1649195913783,0.00260703,45916.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195914083,0.00047521,45915.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195914385,0.00047521,45915.0,45908.0,0.32031893]
["bitfinex","BTCUSD",1649195914584,0.00047521,45915.0,45908.0,0.42031893]
["bitfinex","BTCUSD",1649195914929,0.00040278,45915.0,45908.0,0.42031893]
["bitfinex","BTCUSD",1649195915027,0.00260703,45916.0,45908.0,0.42031893]
["bitfinex","BTCUSD",1649195915280,0.00019794,45914.0,45908.0,0.1]
["bitfinex","BTCUSD",1649195915678,0.00019794,45914.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195916229,0.00260703,45916.0,45907.0,0.55783529]
["bitfinex","BTCUSD",1649195916330,0.00260703,45916.0,45908.0,0.37474328]
["bitfinex","BTCUSD",1649195916530,0.00260703,45916.0,45908.0,0.47474328]
["bitfinex","BTCUSD",1649195916832,0.00260703,45916.0,45908.0,0.58257857]
["bitfinex","BTCUSD",1649195917034,0.00260703,45916.0,45908.0,0.47474328]
["bitfinex","BTCUSD",1649195917232,0.00260703,45916.0,45909.0,0.32030628]
["bitfinex","BTCUSD",1649195917331,0.00260703,45916.0,45910.0,0.3]
["bitfinex","BTCUSD",1649195917633,0.00282563,45916.0,45910.0,0.3]
["bitfinex","BTCUSD",1649195917987,0.00092563,45917.0,45910.0,0.3]
["bitfinex","BTCUSD",1649195918084,0.00092563,45917.0,45910.0,0.40783529]
["bitfinex","BTCUSD",1649195918283,0.00092563,45917.0,45910.0,0.4]
["bitfinex","BTCUSD",1649195922481,0.00092563,45917.0,45910.0,0.1]
["bitfinex","BTCUSD",1649195922584,0.00092563,45917.0,45909.0,0.05]
["bitfinex","BTCUSD",1649195922684,0.00092563,45917.0,45908.0,0.054437]
["bitfinex","BTCUSD",1649195925236,0.00092563,45917.0,45909.0,0.32030364]
["bitfinex","BTCUSD",1649195925339,0.00092563,45917.0,45909.0,0.47030364]
["bitfinex","BTCUSD",1649195926133,0.00092563,45917.0,45910.0,0.3]
["bitfinex","BTCUSD",1649195932460,0.00092563,45917.0,45909.0,0.15]
["bitfinex","BTCUSD",1649195932561,0.00092563,45917.0,45909.0,0.05]
["bitfinex","BTCUSD",1649195932661,0.00092563,45917.0,45907.0,0.15783529]
["bitfinex","BTCUSD",1649195932864,0.00092563,45917.0,45904.0,0.00050866]
["bitfinex","BTCUSD",1649195933063,0.00092563,45917.0,45905.0,0.32031945]
["bitfinex","BTCUSD",1649195933315,0.00092563,45917.0,45905.0,0.47031945]
["bitfinex","BTCUSD",1649195934081,0.00092563,45917.0,45906.0,0.32031945]
["bitfinex","BTCUSD",1649195934282,0.00092563,45917.0,45906.0,0.42031945]
["bitfinex","BTCUSD",1649195934385,0.00092563,45917.0,45906.0,0.44510426]
["bitfinex","BTCUSD",1649195934733,0.00092563,45917.0,45906.0,0.74510426]
["bitfinex","BTCUSD",1649195935033,0.00092563,45917.0,45907.0,0.32031945]
["bitfinex","BTCUSD",1649195935132,0.00092563,45917.0,45907.0,0.37031945]
["bitfinex","BTCUSD",1649195935233,0.00092563,45917.0,45907.0,0.47031945]
["bitfinex","BTCUSD",1649195935435,0.00092563,45917.0,45907.0,0.57815474]
["bitfinex","BTCUSD",1649195935533,0.00092563,45917.0,45909.0,0.054436]
["bitfinex","BTCUSD",1649195937942,0.00092563,45917.0,45910.0,0.32029692]
["bitfinex","BTCUSD",1649195938040,0.00092563,45917.0,45911.0,0.3]
["bitfinex","BTCUSD",1649195941562,0.00084123,45917.0,45911.0,0.3]
["bitfinex","BTCUSD",1649195941663,0.50000123,45918.0,45912.0,0.0936]
["bitfinex","BTCUSD",1649195941764,0.50000123,45918.0,45913.0,0.32025067]
["bitfinex","BTCUSD",1649195941765,0.48135089,45918.0,45913.0,0.32025067]
["bitfinex","BTCUSD",1649195941864,0.48135089,45918.0,45914.0,0.22921921]
["bitfinex","BTCUSD",1649195941865,0.00050966,45918.0,45914.0,0.22921921]
["bitfinex","BTCUSD",1649195941962,0.002,45923.0,45917.0,0.82421766]
["bitfinex","BTCUSD",1649195942064,0.0703686,45934.0,45919.0,0.6651]
["bitfinex","BTCUSD",1649195942164,0.00123916,45928.0,45920.0,0.174059]
["bitfinex","BTCUSD",1649195942260,0.00123916,45928.0,45925.0,0.15911766]
["bitfinex","BTCUSD",1649195942360,0.00123916,45928.0,45927.0,0.15911766]
["bitfinex","BTCUSD",1649195942563,0.00123916,45928.0,45927.0,0.20911766]
["bitfinex","BTCUSD",1649195942765,0.00123916,45928.0,45927.0,0.82936833]
["bitfinex","BTCUSD",1649195942960,0.00123916,45928.0,45927.0,0.92936833]
["bitfinex","BTCUSD",1649195943061,0.00123916,45928.0,45927.0,1.03720362]
["bitfinex","BTCUSD",1649195943464,0.06118177,45929.0,45928.0,0.05]
["bitfinex","BTCUSD",1649195943560,0.06118177,45929.0,45928.0,0.44574375]
["bitfinex","BTCUSD",1649195943710,0.06118177,45929.0,45928.0,0.48934375]
["bitfinex","BTCUSD",1649195943811,0.06118177,45929.0,45928.0,0.90959442]
["bitfinex","BTCUSD",1649195943914,0.06118177,45929.0,45928.0,1.01742971]
["bitfinex","BTCUSD",1649195944112,0.06118177,45929.0,45928.0,0.96742971]
["bitfinex","BTCUSD",1649195944663,0.05718177,45929.0,45928.0,0.96742971]
["bitfinex","BTCUSD",1649195944872,0.0694686,45934.0,45930.0,0.6651]
["bitfinex","BTCUSD",1649195944965,0.0051,45936.0,45931.0,0.34815646]
["bitfinex","BTCUSD",1649195945063,0.0051,45935.0,45934.0,0.15911766]
["bitfinex","BTCUSD",1649195945164,0.0051,45935.0,45934.0,0.45911766]
["bitfinex","BTCUSD",1649195945264,0.04264016,45938.0,45935.0,0.05]
["bitfinex","BTCUSD",1649195945362,0.04264016,45938.0,45936.0,0.01088]
["bitfinex","BTCUSD",1649195945461,0.04264016,45938.0,45936.0,0.05448]
["bitfinex","BTCUSD",1649195945563,0.04264016,45938.0,45937.0,0.11514578]
["bitfinex","BTCUSD",1649195945661,0.04264016,45938.0,45937.0,0.02175512]
["bitfinex","BTCUSD",1649195945763,0.04264016,45938.0,45937.0,0.06535512]
["bitfinex","BTCUSD",1649195949730,0.04264016,45938.0,45937.0,0.36535512]
["bitfinex","BTCUSD",1649195949832,0.04264016,45938.0,45937.0,0.51535512]
["bitfinex","BTCUSD",1649195950884,0.04264016,45938.0,45937.0,0.56975912]
["bitfinex","BTCUSD",1649195952639,0.04264016,45938.0,45937.0,0.26975912]
["bitfinex","BTCUSD",1649195952837,0.04264016,45938.0,45937.0,0.16975912]
["bitfinex","BTCUSD",1649195953238,0.03664016,45938.0,45937.0,0.46975912]
["bitfinex","BTCUSD",1649195953343,0.03264016,45938.0,45937.0,0.56975912]
["bitfinex","BTCUSD",1649195953491,0.006,45940.0,45938.0,0.05]
["bitfinex","BTCUSD",1649195953594,0.006,45940.0,45938.0,0.20911766]
["bitfinex","BTCUSD",1649195953696,0.006,45940.0,45938.0,0.14569378]
["bitfinex","BTCUSD",1649195953789,0.00652548,45940.0,45938.0,0.48929378]
["bitfinex","BTCUSD",1649195953890,0.0031,45939.0,45938.0,0.58929378]
["bitfinex","BTCUSD",1649195954543,0.0031,45939.0,45938.0,0.72146041]
["bitfinex","BTCUSD",1649195954897,0.0031,45939.0,45938.0,0.67146041]
["bitfinex","BTCUSD",1649195956233,0.0011,45939.0,45938.0,0.67146041]
["bitfinex","BTCUSD",1649195957834,0.0011,45939.0,45938.0,0.53929378]
["bitfinex","BTCUSD",1649195957934,0.0051,45940.0,45938.0,0.53929378]
["bitfinex","BTCUSD",1649195958037,0.0051,45940.0,45939.0,0.47657378]
["bitfinex","BTCUSD",1649195958038,0.0011,45940.0,45939.0,0.47657378]
["bitfinex","BTCUSD",1649195958236,0.0011,45940.0,45939.0,0.67017378]
["bitfinex","BTCUSD",1649195959239,0.0011,45940.0,45939.0,0.60017378]
["bitfinex","BTCUSD",1649195961044,0.0011,45940.0,45939.0,0.60887678]
["bitfinex","BTCUSD",1649195961391,0.0011,45940.0,45939.0,0.60017378]
["bitfinex","BTCUSD",1649195962295,0.0011,45940.0,45939.0,2.00330677]
["bitfinex","BTCUSD",1649195962499,0.0011,45940.0,45939.0,2.1354734]
["bitfinex","BTCUSD",1649195962597,0.0011,45940.0,45939.0,2.1245934]
["bitfinex","BTCUSD",1649195965839,0.0011,45940.0,45939.0,2.1565934]
["bitfinex","BTCUSD",1649195967244,0.0011,45940.0,45939.0,2.37730471]
["bitfinex","BTCUSD",1649195967788,0.0011,45940.0,45939.0,2.1565934]
["bitfinex","BTCUSD",1649195968089,0.0011,45940.0,45939.0,2.02442677]
["bitfinex","BTCUSD",1649195968689,0.0011,45940.0,45939.0,2.28738747]
["bitfinex","BTCUSD",1649195968890,0.0011,45940.0,45939.0,2.02442677]
["bitfinex","BTCUSD",1649195969641,0.0011,45940.0,45939.0,2.03530677]
["bitfinex","BTCUSD",1649195970642,0.5646,46121.0,45950.0,1.85233415]
["bitfinex","BTCUSD",1649195970741,0.5646,46121.0,45950.0,1.90671615]
["bitfinex","BTCUSD",1649195970742,0.06976946,45966.0,45950.0,1.90671615]
["bitfinex","BTCUSD",1649195970842,0.06976946,45966.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195970942,0.0367405,45966.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195971390,0.2194405,45966.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195971490,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195971641,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195971741,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195971841,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195971939,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972042,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972139,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972240,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972340,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972440,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972541,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972643,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972740,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972843,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195972941,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973042,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973143,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973243,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973343,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973444,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973543,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973646,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973846,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195973943,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195974042,0.0011,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195974147,0.01198,45958.0,45950.0,2.00671615]
["bitfinex","BTCUSD",1649195974246,0.0011,45958.0,45950.0,1.95233415]
["bitfinex","BTCUSD",1649195974345,0.01198,45958.0,45950.0,1.95233415]
["bitfinex","BTCUSD",1649195974446,0.0011,45958.0,45950.0,1.95233415]
["bitfinex","BTCUSD",1649195974546,0.01198,45958.0,45950.0,1.95233415]
["bitfinex","BTCUSD",1649195974645,0.0011,45958.0,45950.0,1.95233415]
["bitfinex","BTCUSD",1649195974748,0.01198,45958.0,45950.0,1.95233415]
["bitfinex","BTCUSD",1649195975088,0.01198,45958.0,45950.0,1.32233415]
["bitfinex","BTCUSD",1649195975392,0.00054584,45953.0,45950.0,1.22233415]
["bitfinex","BTCUSD",1649195975492,1.022156,45951.0,45950.0,1.22233415]
["bitfinex","BTCUSD",1649195975591,1.033036,45951.0,45950.0,1.22233415]
["bitfinex","BTCUSD",1649195975789,1.033036,45951.0,45950.0,0.7476549]
["bitfinex","BTCUSD",1649195975991,0.322156,45949.0,45947.0,0.00054591]
["bitfinex","BTCUSD",1649195976091,0.01088,45948.0,45947.0,0.00054591]
["bitfinex","BTCUSD",1649195976192,0.333036,45948.0,45947.0,0.00054591]
["bitfinex","BTCUSD",1649195976291,0.333036,45948.0,45934.0,0.5]
["bitfinex","BTCUSD",1649195976492,0.322156,45947.0,45946.0,0.00054591]
["bitfinex","BTCUSD",1649195976591,0.333036,45947.0,45946.0,0.15966357]
["bitfinex","BTCUSD",1649195977444,0.333036,45947.0,45946.0,0.15911766]
["bitfinex","BTCUSD",1649195980144,0.383036,45947.0,45946.0,0.15911766]
["bitfinex","BTCUSD",1649195980543,0.62443239,45947.0,45946.0,0.15911766]
["bitfinex","BTCUSD",1649195980645,0.30227639,45947.0,45946.0,0.15911766]
["bitfinex","BTCUSD",1649195981044,0.333036,45947.0,45946.0,0.15911766]
["bitfinex","BTCUSD",1649195981150,0.01088,45947.0,45946.0,0.15911766]
["bitfinex","BTCUSD",1649195981244,0.01088,45950.0,45946.0,0.15911766]
["bitfinex","BTCUSD",1649195981344,0.01088,45950.0,45944.0,0.00054548]
["bitfinex","BTCUSD",1649195982248,0.01088,45950.0,45939.0,0.30069084]
["bitfinex","BTCUSD",1649195982456,0.01088,45950.0,45945.0,0.00054548]
["bitfinex","BTCUSD",1649195982556,0.0107553,45950.0,45945.0,0.00054548]
["bitfinex","BTCUSD",1649195983506,0.0107553,45950.0,45944.0,0.054395]
["bitfinex","BTCUSD",1649195983756,0.0107553,45950.0,45945.0,0.00054564]
["bitfinex","BTCUSD",1649195984608,0.0107553,45950.0,45945.0,0.00042583]
["bitfinex","BTCUSD",1649195984712,0.0107553,45950.0,45939.0,0.30069084]
["bitfinex","BTCUSD",1649195984911,0.0107553,45950.0,45945.0,0.00054564]
["bitfinex","BTCUSD",1649195985864,0.0107553,45950.0,45939.0,0.30069084]
["bitfinex","BTCUSD",1649195986141,0.0107553,45950.0,45943.0,0.00029635]
["bitfinex","BTCUSD",1649195987146,0.0107553,45950.0,45942.0,0.054396]
["bitfinex","BTCUSD",1649195987346,0.0107553,45950.0,45943.0,0.00052411]
["bitfinex","BTCUSD",1649195987444,0.7,45951.0,45943.0,0.00052411]
["bitfinex","BTCUSD",1649195987445,0.70052401,45951.0,45943.0,0.00052411]
["bitfinex","BTCUSD",1649195988347,0.7,45951.0,45942.0,0.054396]
["bitfinex","BTCUSD",1649195988444,0.7,45951.0,45943.0,0.00052411]
["bitfinex","BTCUSD",1649195988546,0.70052402,45951.0,45943.0,0.00052411]
["bitfinex","BTCUSD",1649195989249,0.01088,45950.0,45943.0,0.00052411]
["bitfinex","BTCUSD",1649195989548,0.01088,45950.0,45937.0,0.1436]
["bitfinex","BTCUSD",1649195989750,0.01088,45950.0,45943.0,0.00050754]
["bitfinex","BTCUSD",1649195990066,0.00588,45950.0,45943.0,0.00050754]
["bitfinex","BTCUSD",1649195990718,0.00588,45950.0,45939.0,0.054399]
["bitfinex","BTCUSD",1649195990917,0.00588,45950.0,45943.0,0.00050754]
["bitfinex","BTCUSD",1649195991924,0.00588,45950.0,45939.0,0.054399]
["bitfinex","BTCUSD",1649195992125,0.00588,45950.0,45943.0,0.00050754]
["bitfinex","BTCUSD",1649195993175,0.00588,45950.0,45939.0,0.054399]
["bitfinex","BTCUSD",1649195993275,0.00588,45950.0,45943.0,0.00050834]
["bitfinex","BTCUSD",1649195994331,0.00588,45950.0,45939.0,0.054399]
["bitfinex","BTCUSD",1649195995432,0.00588,45950.0,45940.0,0.30069084]
["bitfinex","BTCUSD",1649195995837,0.00588,45950.0,45941.0,0.0436]
["bitfinex","BTCUSD",1649195995934,0.00588,45950.0,45943.0,0.054392]
["bitfinex","BTCUSD",1649195996636,0.70021246,45951.0,45943.0,0.054392]
["bitfinex","BTCUSD",1649195996743,0.7,45951.0,45943.0,0.054392]
["bitfinex","BTCUSD",1649195996935,0.70052978,45951.0,45943.0,0.05492187]
["bitfinex","BTCUSD",1649195997037,0.70052978,45951.0,45944.0,0.0436]
["bitfinex","BTCUSD",1649195997934,0.7,45951.0,45944.0,0.0436]
["bitfinex","BTCUSD",1649195998135,0.70052979,45951.0,45944.0,0.0436]
["bitfinex","BTCUSD",1649195999137,0.7,45951.0,45944.0,0.0436]
["bitfinex","BTCUSD",1649196000590,0.70050935,45951.0,45944.0,0.0436]
["bitfinex","BTCUSD",1649196001306,0.70050935,45951.0,45945.0,0.30069084]
["bitfinex","BTCUSD",1649196001506,0.70050935,45951.0,45946.0,0.0436]
["bitfinex","BTCUSD",1649196001507,0.7,45951.0,45946.0,0.0436]
["bitfinex","BTCUSD",1649196001706,0.7,45951.0,45947.0,0.05437]
["bitfinex","BTCUSD",1649196001806,0.70050935,45951.0,45948.0,0.30069084]
["bitfinex","BTCUSD",1649196002011,0.70050935,45951.0,45948.0,0.44429084]
["bitfinex","BTCUSD",1649196002310,0.70050935,45951.0,45948.0,0.1436]
["bitfinex","BTCUSD",1649196002458,0.70050935,45951.0,45949.0,0.108737]
["bitfinex","BTCUSD",1649196002660,0.70050935,45951.0,45950.0,0.0436]
["bitfinex","BTCUSD",1649196002758,0.7,45951.0,45950.0,0.0436]
["bitfinex","BTCUSD",1649196003513,0.7,45951.0,45950.0,0.34429084]
["bitfinex","BTCUSD",1649196003610,0.7,45951.0,45950.0,0.44429084]
["bitfinex","BTCUSD",1649196004262,0.7,45951.0,45950.0,1.06440372]
["bitfinex","BTCUSD",1649196004564,0.7,45951.0,45950.0,1.3317894]
["bitfinex","BTCUSD",1649196004659,0.7,45951.0,45950.0,1.49945999]
["bitfinex","BTCUSD",1649196004844,0.7,45951.0,45950.0,1.83301974]
["bitfinex","BTCUSD",1649196004998,0.382173,45951.0,45950.0,1.92868127]
["bitfinex","BTCUSD",1649196005154,0.382173,45951.0,45950.0,1.67799043]
["bitfinex","BTCUSD",1649196005299,0.082173,45951.0,45950.0,1.67799043]
["bitfinex","BTCUSD",1649196005497,0.082173,45951.0,45950.0,1.99722378]
["bitfinex","BTCUSD",1649196005998,0.082173,45951.0,45950.0,1.88895576]
["bitfinex","BTCUSD",1649196006300,0.082173,45951.0,45950.0,1.98947169]
["bitfinex","BTCUSD",1649196006553,0.082173,45951.0,45950.0,1.99817369]
["bitfinex","BTCUSD",1649196006750,0.04605254,45952.0,45951.0,0.05]
["bitfinex","BTCUSD",1649196006849,0.04605254,45952.0,45951.0,0.458277]
["bitfinex","BTCUSD",1649196006951,0.04605254,45952.0,45951.0,0.501877]
["bitfinex","BTCUSD",1649196007051,0.04605254,45952.0,45951.0,0.70239293]
["bitfinex","BTCUSD",1649196007204,0.04605254,45952.0,45951.0,1.32275073]
["bitfinex","BTCUSD",1649196007704,0.04605254,45952.0,45951.0,1.27275073]
["bitfinex","BTCUSD",1649196008508,0.03935489,45962.0,45952.0,0.05]
["bitfinex","BTCUSD",1649196008640,0.03935489,45962.0,45957.0,0.15911766]
["bitfinex","BTCUSD",1649196008739,0.03844451,45962.0,45961.0,0.15911766]
["bitfinex","BTCUSD",1649196008840,0.03844451,45962.0,45961.0,0.46010028]
["bitfinex","BTCUSD",1649196008940,0.03644451,45962.0,45961.0,0.50370028]
["bitfinex","BTCUSD",1649196009039,0.04099345,45962.0,45961.0,0.61889602]
["bitfinex","BTCUSD",1649196009241,0.04542555,45962.0,45961.0,0.61889602]
["bitfinex","BTCUSD",1649196009342,0.04542555,45962.0,45961.0,0.61938705]
["bitfinex","BTCUSD",1649196009441,0.002,45970.0,45961.0,0.73938705]
["bitfinex","BTCUSD",1649196009541,0.002,45970.0,45962.0,0.30098262]
["bitfinex","BTCUSD",1649196009641,0.002,45970.0,45962.0,0.46010028]
["bitfinex","BTCUSD",1649196009745,0.002,45970.0,45962.0,0.60370028]
["bitfinex","BTCUSD",1649196010342,0.002,45970.0,45962.0,1.22405808]
["bitfinex","BTCUSD",1649196010844,0.03917254,45963.0,45962.0,1.22781256]
["bitfinex","BTCUSD",1649196013214,0.03865522,45963.0,45962.0,1.22781256]
["bitfinex","BTCUSD",1649196013516,0.03865522,45963.0,45962.0,1.0686949]
["bitfinex","BTCUSD",1649196013614,0.03865522,45963.0,45962.0,1.16435747]
["bitfinex","BTCUSD",1649196014016,0.03365522,45963.0,45962.0,1.16435747]
["bitfinex","BTCUSD",1649196014320,0.03365522,45963.0,45962.0,1.17955321]
["bitfinex","BTCUSD",1649196014568,0.03365522,45963.0,45962.0,1.18004424]
["bitfinex","BTCUSD",1649196016599,0.03365522,45963.0,45962.0,0.87906162]
["bitfinex","BTCUSD",1649196017051,0.03365522,45963.0,45962.0,0.92906162]
["bitfinex","BTCUSD",1649196018355,0.03365522,45963.0,45962.0,0.77906162]
["bitfinex","BTCUSD",1649196018456,0.03365522,45963.0,45962.0,0.73546162]
["bitfinex","BTCUSD",1649196018556,0.35581122,45963.0,45962.0,0.63979905]
["bitfinex","BTCUSD",1649196019108,0.36669122,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196019210,0.36669122,45963.0,45962.0,0.01944125]
["bitfinex","BTCUSD",1649196019306,0.64499795,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196020056,0.36669122,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196021107,0.26361915,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196021256,0.58577515,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196021806,0.36669122,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196022807,0.62847546,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196023307,0.36669122,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196024449,0.64425824,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196024552,0.36669122,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196034421,0.35581122,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196035380,0.03365522,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196035684,0.03365522,45963.0,45962.0,0.46812681]
["bitfinex","BTCUSD",1649196035784,0.03365522,45963.0,45962.0,0.51172681]
["bitfinex","BTCUSD",1649196036485,0.03365522,45963.0,45962.0,0.62046081]
["bitfinex","BTCUSD",1649196036585,0.03365522,45963.0,45962.0,0.67046081]
["bitfinex","BTCUSD",1649196036684,0.03365522,45963.0,45962.0,0.6952114]
["bitfinex","BTCUSD",1649196038237,0.03351466,45963.0,45962.0,0.6952114]
["bitfinex","BTCUSD",1649196038486,0.03351466,45963.0,45962.0,0.7952114]
["bitfinex","BTCUSD",1649196039061,0.03351466,45963.0,45962.0,0.6952114]
["bitfinex","BTCUSD",1649196039311,0.03351466,45963.0,45962.0,0.5864774]
["bitfinex","BTCUSD",1649196039408,0.03351466,45963.0,45962.0,0.28364142]
["bitfinex","BTCUSD",1649196040010,0.03351466,45963.0,45962.0,0.23364142]
["bitfinex","BTCUSD",1649196040112,0.03351466,45963.0,45962.0,0.20889083]
["bitfinex","BTCUSD",1649196045454,0.03351466,45963.0,45962.0,0.51172681]
["bitfinex","BTCUSD",1649196045854,0.03351466,45963.0,45962.0,0.20889083]
["bitfinex","BTCUSD",1649196047266,0.03351466,45963.0,45962.0,0.25889083]
["bitfinex","BTCUSD",1649196048170,0.02851466,45963.0,45962.0,0.25889083]
["bitfinex","BTCUSD",1649196053209,0.02851466,45963.0,45962.0,0.56172681]
["bitfinex","BTCUSD",1649196053311,0.02851466,45963.0,45962.0,0.66172681]
["bitfinex","BTCUSD",1649196054349,0.02851466,45963.0,45962.0,0.35889083]
["bitfinex","BTCUSD",1649196054550,0.02851466,45963.0,45962.0,0.56172681]
["bitfinex","BTCUSD",1649196054651,0.02851466,45963.0,45962.0,0.66172681]
["bitfinex","BTCUSD",1649196056303,0.03074549,45963.0,45962.0,0.71609681]
["bitfinex","BTCUSD",1649196057877,0.03074549,45963.0,45962.0,0.41326083]
["bitfinex","BTCUSD",1649196057980,0.03074549,45963.0,45962.0,0.35889083]
["bitfinex","BTCUSD",1649196058177,0.03074549,45963.0,45962.0,0.25889083]
["bitfinex","BTCUSD",1649196058278,0.03074549,45963.0,45962.0,0.35889083]
["bitfinex","BTCUSD",1649196058481,0.03074549,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196058577,0.35290149,45963.0,45962.0,0.16529083]
["bitfinex","BTCUSD",1649196058881,0.18922464,45960.0,45953.0,0.30283598]
["bitfinex","BTCUSD",1649196058978,0.18922464,45960.0,45952.0,0.11255187]
["bitfinex","BTCUSD",1649196059583,0.00022744,45958.0,45952.0,0.10630631]
["bitfinex","BTCUSD",1649196060484,0.18922464,45960.0,45952.0,0.10630631]
["bitfinex","BTCUSD",1649196060637,0.18922464,45960.0,45952.0,0.10006075]
["bitfinex","BTCUSD",1649196060734,0.00022744,45957.0,45952.0,0.10006075]
["bitfinex","BTCUSD",1649196060833,0.00022744,45957.0,45952.0,0.15006075]
["bitfinex","BTCUSD",1649196061702,0.18922464,45960.0,45952.0,0.14381519]
["bitfinex","BTCUSD",1649196062002,0.322156,45959.0,45952.0,0.14381519]
["bitfinex","BTCUSD",1649196062104,0.18922464,45960.0,45952.0,0.14381519]
["bitfinex","BTCUSD",1649196062205,0.00277831,45957.0,45952.0,0.14381519]
["bitfinex","BTCUSD",1649196062654,0.00277831,45957.0,45952.0,0.13756963]
["bitfinex","BTCUSD",1649196062954,0.00222976,45957.0,45952.0,0.13756963]
["bitfinex","BTCUSD",1649196063159,0.00277831,45957.0,45952.0,0.13756963]
["bitfinex","BTCUSD",1649196063758,0.00277831,45957.0,45952.0,0.13589536]
["bitfinex","BTCUSD",1649196064060,0.00054855,45957.0,45952.0,0.13589536]
["bitfinex","BTCUSD",1649196064161,0.322156,45959.0,45952.0,0.13589536]
["bitfinex","BTCUSD",1649196064410,0.00054855,45957.0,45952.0,0.13589536]
["bitfinex","BTCUSD",1649196064762,0.00054855,45957.0,45952.0,0.13422109]
["bitfinex","BTCUSD",1649196065348,0.18922464,45960.0,45952.0,0.13422109]
["bitfinex","BTCUSD",1649196065449,0.322156,45959.0,45952.0,0.13422109]
["bitfinex","BTCUSD",1649196065600,0.00054855,45957.0,45952.0,0.13422109]
["bitfinex","BTCUSD",1649196065852,0.00054855,45957.0,45952.0,0.13254682]
["bitfinex","BTCUSD",1649196066554,0.322156,45959.0,45952.0,0.13254682]
["bitfinex","BTCUSD",1649196066754,0.322156,45959.0,45952.0,0.12630126]
["bitfinex","BTCUSD",1649196066852,0.00052744,45957.0,45952.0,0.12630126]
["bitfinex","BTCUSD",1649196067055,0.322156,45956.0,45952.0,0.12630126]
["bitfinex","BTCUSD",1649196067558,0.00052744,45957.0,45952.0,0.12630126]
["bitfinex","BTCUSD",1649196067653,0.322156,45956.0,45952.0,0.12630126]
["bitfinex","BTCUSD",1649196067754,0.18922464,45960.0,45952.0,0.12630126]
["bitfinex","BTCUSD",1649196067853,0.322156,45959.0,45952.0,0.1200557]
["bitfinex","BTCUSD",1649196067954,0.00052744,45956.0,45952.0,0.1200557]
["bitfinex","BTCUSD",1649196068053,0.322156,45955.0,45952.0,0.1200557]
["bitfinex","BTCUSD",1649196068155,0.00052744,45956.0,45954.0,0.04303577]
["bitfinex","BTCUSD",1649196068257,0.322156,45955.0,45952.0,0.1200557]
["bitfinex","BTCUSD",1649196068353,0.00052744,45956.0,45954.0,0.04303577]
["bitfinex","BTCUSD",1649196068455,0.322156,45955.0,45952.0,0.1200557]
["bitfinex","BTCUSD",1649196068598,0.322156,45955.0,45954.0,0.04303577]
["bitfinex","BTCUSD",1649196069253,0.322156,45956.0,45954.0,0.04303577]
["bitfinex","BTCUSD",1649196069350,0.322156,45956.0,45952.0,0.06838143]
["bitfinex","BTCUSD",1649196069852,0.322156,45956.0,45952.0,0.06670716]
["bitfinex","BTCUSD",1649196070453,0.20874552,45955.0,45952.0,0.06670716]
["bitfinex","BTCUSD",1649196070553,0.322156,45954.0,45952.0,0.06670716]
["bitfinex","BTCUSD",1649196070953,0.322156,45954.0,45952.0,0.0604616]
["bitfinex","BTCUSD",1649196070954,0.333036,45954.0,45952.0,0.0604616]
["bitfinex","BTCUSD",1649196071915,0.333036,45954.0,45952.0,0.05421604]
["bitfinex","BTCUSD",1649196072213,1.34802859,45953.0,45952.0,0.05421604]
["bitfinex","BTCUSD",1649196072389,1.9638753,45953.0,45952.0,0.05421604]
["bitfinex","BTCUSD",1649196072576,2.10625548,45953.0,45952.0,0.05421604]
["bitfinex","BTCUSD",1649196072976,2.10625548,45953.0,45952.0,0.04797048]
["bitfinex","BTCUSD",1649196073280,2.16067648,45953.0,45952.0,0.04797048]
["bitfinex","BTCUSD",1649196074028,2.16067648,45953.0,45952.0,0.04629621]
["bitfinex","BTCUSD",1649196075030,2.16067648,45953.0,45952.0,0.04005065]
["bitfinex","BTCUSD",1649196075231,2.21067648,45953.0,45952.0,0.04005065]
["bitfinex","BTCUSD",1649196075732,2.15625548,45953.0,45952.0,0.04005065]
["bitfinex","BTCUSD",1649196076094,2.15625548,45953.0,45952.0,0.03837638]
["bitfinex","BTCUSD",1649196077047,2.10625548,45953.0,45952.0,0.03213082]
["bitfinex","BTCUSD",1649196078099,2.15625548,45953.0,45952.0,0.03045655]
["bitfinex","BTCUSD",1649196079149,2.15625548,45953.0,45952.0,0.02421099]
["bitfinex","BTCUSD",1649196080048,2.10625548,45953.0,45952.0,0.02421099]
["bitfinex","BTCUSD",1649196080150,1.82344477,45953.0,45952.0,0.02253672]
["bitfinex","BTCUSD",1649196080548,1.68106459,45953.0,45952.0,0.02253672]
["bitfinex","BTCUSD",1649196081950,1.68098877,45953.0,45952.0,0.02253672]
["bitfinex","BTCUSD",1649196082848,1.95752182,45953.0,45952.0,0.02253672]
["bitfinex","BTCUSD",1649196082953,1.95752182,45953.0,45952.0,0.01629117]
["bitfinex","BTCUSD",1649196083452,1.68098877,45953.0,45952.0,0.01629117]
["bitfinex","BTCUSD",1649196083618,0.333036,45953.0,45952.0,0.01629117]
["bitfinex","BTCUSD",1649196084006,0.333036,45953.0,45952.0,0.01004562]
["bitfinex","BTCUSD",1649196084955,0.333036,45953.0,45952.0,0.01629116]
["bitfinex","BTCUSD",1649196086057,0.333036,45953.0,45952.0,0.02086243]
["bitfinex","BTCUSD",1649196086408,0.322156,45953.0,45952.0,0.02086243]
["bitfinex","BTCUSD",1649196087060,0.322156,45953.0,45952.0,0.0225367]
["bitfinex","BTCUSD",1649196087265,0.5994947,45953.0,45952.0,0.0225367]
["bitfinex","BTCUSD",1649196087603,0.322156,45953.0,45952.0,0.0225367]
["bitfinex","BTCUSD",1649196088054,0.322156,45953.0,45952.0,0.02421097]
["bitfinex","BTCUSD",1649196088256,0.333036,45953.0,45952.0,0.02421097]
["bitfinex","BTCUSD",1649196089004,0.04947436,45946.0,45942.0,0.04761183]
["bitfinex","BTCUSD",1649196089204,0.04947436,45946.0,45942.0,0.04835931]
["bitfinex","BTCUSD",1649196089958,0.04947436,45946.0,45942.0,0.04211376]
["bitfinex","BTCUSD",1649196090059,0.322156,45945.0,45942.0,0.04211376]
["bitfinex","BTCUSD",1649196090158,0.04947436,45946.0,45944.0,0.00978814]
["bitfinex","BTCUSD",1649196090263,0.322156,45945.0,45942.0,0.04211376]
["bitfinex","BTCUSD",1649196090361,0.04947436,45946.0,45944.0,0.00978814]
["bitfinex","BTCUSD",1649196090458,0.04947436,45946.0,45942.0,0.04211376]
["bitfinex","BTCUSD",1649196090758,0.04947436,45946.0,45943.0,0.00028277]
["bitfinex","BTCUSD",1649196090858,0.322156,45945.0,45943.0,0.00028277]
["bitfinex","BTCUSD",1649196090958,0.322156,45945.0,45944.0,0.00978825]
["bitfinex","BTCUSD",1649196091222,0.322156,45945.0,45944.0,0.00978814]
["bitfinex","BTCUSD",1649196092378,0.04947436,45946.0,45944.0,0.00978814]
["bitfinex","BTCUSD",1649196092478,0.04947436,45946.0,45942.0,0.04411781]
["bitfinex","BTCUSD",1649196092574,0.04947436,45946.0,45945.0,0.05655616]
["bitfinex","BTCUSD",1649196092775,0.04947436,45946.0,45945.0,0.05655555]
["bitfinex","BTCUSD",1649196093375,0.04947436,45946.0,45945.0,0.05655309]
["bitfinex","BTCUSD",1649196097258,0.03947436,45946.0,45945.0,0.05655309]
["bitfinex","BTCUSD",1649196099552,0.03947436,45946.0,45945.0,0.11094509]
["bitfinex","BTCUSD",1649196099652,0.03947436,45946.0,45945.0,0.41206709]
["bitfinex","BTCUSD",1649196099802,0.03947436,45946.0,45945.0,0.51206709]
["bitfinex","BTCUSD",1649196099902,0.03947436,45946.0,45945.0,0.58682592]
["bitfinex","BTCUSD",1649196100001,0.03947436,45946.0,45945.0,0.68042592]
["bitfinex","BTCUSD",1649196100502,0.03895704,45946.0,45945.0,0.68042592]
["bitfinex","BTCUSD",1649196100902,0.03895704,45946.0,45945.0,0.65566709]
["bitfinex","BTCUSD",1649196101908,0.03895704,45946.0,45945.0,0.98816287]
["bitfinex","BTCUSD",1649196104717,0.03895704,45946.0,45945.0,0.66654709]
["bitfinex","BTCUSD",1649196105619,0.03895704,45946.0,45945.0,0.31103309]
["bitfinex","BTCUSD",1649196105719,0.03895704,45946.0,45945.0,0.25448]
["bitfinex","BTCUSD",1649196105820,0.03895704,45946.0,45945.0,0.1436]
["bitfinex","BTCUSD",1649196106313,0.03895704,45946.0,45945.0,0.0936]
["bitfinex","BTCUSD",1649196106511,0.03895704,45946.0,45945.0,0.05]
["bitfinex","BTCUSD",1649196106714,0.03895704,45946.0,45943.0,0.0002835]
["bitfinex","BTCUSD",1649196107412,0.03895704,45946.0,45942.0,0.04884108]
["bitfinex","BTCUSD",1649196107511,0.03895704,45946.0,45942.0,0.0480936]
["bitfinex","BTCUSD",1649196107609,0.03895704,45946.0,45942.0,0.04860382]
["bitfinex","BTCUSD",1649196108411,0.03895704,45946.0,45942.0,0.0493513]
["bitfinex","BTCUSD",1649196108610,0.03895704,45946.0,45942.0,0.04884108]
["bitfinex","BTCUSD",1649196108810,0.03895704,45946.0,45942.0,0.04936973]
["bitfinex","BTCUSD",1649196109462,0.03895704,45946.0,45942.0,0.05011721]
["bitfinex","BTCUSD",1649196109562,0.03895704,45946.0,45942.0,0.04936973]
["bitfinex","BTCUSD",1649196109908,0.03895704,45946.0,45942.0,0.04884108]
["bitfinex","BTCUSD",1649196110106,0.03895704,45946.0,45942.0,0.04936973]
["bitfinex","BTCUSD",1649196110505,0.03895704,45946.0,45942.0,0.05011721]
["bitfinex","BTCUSD",1649196110609,0.03895704,45946.0,45942.0,0.04936973]
["bitfinex","BTCUSD",1649196111008,0.03895704,45946.0,45942.0,0.04884108]
["bitfinex","BTCUSD",1649196111208,0.03895704,45946.0,45942.0,0.04936973]
["bitfinex","BTCUSD",1649196111309,0.03895704,45946.0,45942.0,0.10376773]
["bitfinex","BTCUSD",1649196111512,0.03895704,45946.0,45942.0,0.15451521]
["bitfinex","BTCUSD",1649196111660,0.03895704,45946.0,45942.0,0.15376773]
["bitfinex","BTCUSD",1649196112261,0.03895704,45946.0,45942.0,0.15323908]
["bitfinex","BTCUSD",1649196112462,0.03895704,45946.0,45942.0,0.15374807]
["bitfinex","BTCUSD",1649196112562,0.03895704,45946.0,45942.0,0.15449555]
["bitfinex","BTCUSD",1649196112664,0.03895704,45946.0,45942.0,0.15374807]
["bitfinex","BTCUSD",1649196113412,0.03895704,45946.0,45942.0,0.15323908]
["bitfinex","BTCUSD",1649196113646,0.03895704,45946.0,45942.0,0.15374807]
["bitfinex","BTCUSD",1649196114450,0.04006045,45946.0,45942.0,0.15374807]
["bitfinex","BTCUSD",1649196114650,0.04006045,45946.0,45942.0,0.15323908]
["bitfinex","BTCUSD",1649196114851,0.04006045,45946.0,45942.0,0.15374807]
["bitfinex","BTCUSD",1649196115102,0.04006045,45946.0,45945.0,0.09570523]
["bitfinex","BTCUSD",1649196115553,0.04116386,45946.0,45945.0,0.09570523]
["bitfinex","BTCUSD",1649196115755,0.04116386,45946.0,45945.0,0.44682723]
["bitfinex","BTCUSD",1649196115855,0.04116386,45946.0,45945.0,0.59042723]
["bitfinex","BTCUSD",1649196116154,0.04116386,45946.0,45945.0,0.95828362]
["bitfinex","BTCUSD",1649196116356,0.04116386,45946.0,45945.0,0.59042723]
["bitfinex","BTCUSD",1649196116556,0.04226727,45946.0,45945.0,0.49042723]
["bitfinex","BTCUSD",1649196116656,0.04226727,45946.0,45945.0,0.59042723]
["bitfinex","BTCUSD",1649196116866,0.04226727,45946.0,45945.0,0.64481323]
["bitfinex","BTCUSD",1649196117564,0.04337068,45946.0,45945.0,0.64481323]
["bitfinex","BTCUSD",1649196118618,0.04447409,45946.0,45945.0,0.64481323]
["bitfinex","BTCUSD",1649196119571,0.0455775,45946.0,45945.0,0.64481323]
["bitfinex","BTCUSD",1649196120575,0.04549495,45946.0,45945.0,0.64481323]
["bitfinex","BTCUSD",1649196120672,0.04659836,45946.0,45945.0,0.64481323]
["bitfinex","BTCUSD",1649196121645,0.04770177,45946.0,45945.0,0.64481323]
["bitfinex","BTCUSD",1649196122245,0.04770177,45946.0,45945.0,0.64556071]
["bitfinex","BTCUSD",1649196122698,0.04880518,45946.0,45945.0,0.64556071]
["bitfinex","BTCUSD",1649196123099,0.04880518,45946.0,45945.0,0.65644071]
["bitfinex","BTCUSD",1649196123398,0.04880518,45946.0,45945.0,0.65718819]
["bitfinex","BTCUSD",1649196123700,0.04990859,45946.0,45945.0,0.65718819]
["bitfinex","BTCUSD",1649196124454,0.04990859,45946.0,45945.0,0.65793567]
["bitfinex","BTCUSD",1649196124751,0.051012,45946.0,45945.0,0.65793567]
["bitfinex","BTCUSD",1649196125432,0.051012,45946.0,45945.0,0.65868315]
["bitfinex","BTCUSD",1649196125535,0.051012,45946.0,45945.0,0.60429715]
["bitfinex","BTCUSD",1649196125782,0.05211541,45946.0,45945.0,0.60429715]
["bitfinex","BTCUSD",1649196126481,0.05211541,45946.0,45945.0,0.60504463]
["bitfinex","BTCUSD",1649196126783,0.05321882,45946.0,45945.0,0.60504463]
["bitfinex","BTCUSD",1649196126884,0.05321882,45946.0,45945.0,0.30392263]
["bitfinex","BTCUSD",1649196127081,0.05321882,45946.0,45945.0,0.19304263]
["bitfinex","BTCUSD",1649196127182,0.05321882,45946.0,45945.0,0.29304263]
["bitfinex","BTCUSD",1649196127482,0.05321882,45946.0,45945.0,0.29379011]
["bitfinex","BTCUSD",1649196127783,0.05432223,45946.0,45945.0,0.29379011]
["bitfinex","BTCUSD",1649196128232,0.05432223,45946.0,45945.0,0.19379011]
["bitfinex","BTCUSD",1649196128383,0.05432223,45946.0,45945.0,0.15019011]
["bitfinex","BTCUSD",1649196128611,0.05432223,45946.0,45945.0,0.15093759]
["bitfinex","BTCUSD",1649196128804,0.05542564,45946.0,45945.0,0.15093759]
["bitfinex","BTCUSD",1649196129305,0.05432223,45946.0,45945.0,0.15093759]
["bitfinex","BTCUSD",1649196129509,0.37647823,45946.0,45945.0,0.15093759]
["bitfinex","BTCUSD",1649196129610,0.37647823,45946.0,45945.0,0.15168507]
["bitfinex","BTCUSD",1649196130460,0.05432223,45946.0,45945.0,0.15168507]
["bitfinex","BTCUSD",1649196130566,0.37647823,45946.0,45945.0,0.15168507]
["bitfinex","BTCUSD",1649196130664,0.05432223,45946.0,45945.0,0.15243255]
["bitfinex","BTCUSD",1649196130863,0.37647823,45946.0,45945.0,0.15243255]
["bitfinex","BTCUSD",1649196131063,0.05432223,45946.0,45945.0,0.15243255]
["bitfinex","BTCUSD",1649196131265,0.05542564,45946.0,45945.0,0.15243255]
["bitfinex","BTCUSD",1649196131363,0.05432223,45946.0,45945.0,0.15243255]
["bitfinex","BTCUSD",1649196131465,0.37647823,45946.0,45945.0,0.15243255]
["bitfinex","BTCUSD",1649196131566,0.05432223,45946.0,45945.0,0.15243255]
["bitfinex","BTCUSD",1649196131664,0.05432223,45946.0,45945.0,0.15318003]
["bitfinex","BTCUSD",1649196132713,0.05432223,45946.0,45945.0,0.15392751]
["bitfinex","BTCUSD",1649196133764,0.05432223,45946.0,45945.0,0.15467499]
["bitfinex","BTCUSD",1649196134820,0.05432223,45946.0,45945.0,0.15542247]
["bitfinex","BTCUSD",1649196135820,0.05432223,45946.0,45945.0,0.15616995]
["bitfinex","BTCUSD",1649196136903,0.05432223,45946.0,45945.0,0.15691743]
["bitfinex","BTCUSD",1649196137207,0.05432223,45946.0,45945.0,0.15616995]
["bitfinex","BTCUSD",1649196138860,0.05432223,45946.0,45942.0,0.01963971]
["bitfinex","BTCUSD",1649196138861,0.3123399,45944.0,45943.0,0.00051164]
["bitfinex","BTCUSD",1649196138960,0.3123399,45944.0,45943.0,0.00088149]
["bitfinex","BTCUSD",1649196139865,0.3123399,45944.0,45943.0,0.00036985]
["bitfinex","BTCUSD",1649196143514,0.3123399,45944.0,45942.0,0.01963971]
["bitfinex","BTCUSD",1649196144012,0.31223188,45944.0,45942.0,0.01963971]
["bitfinex","BTCUSD",1649196144766,0.31333529,45944.0,45942.0,0.01963971]
["bitfinex","BTCUSD",1649196145468,0.322156,45943.0,45942.0,0.01963971]
["bitfinex","BTCUSD",1649196145672,0.63102972,45943.0,45942.0,0.01963971]
["bitfinex","BTCUSD",1649196145772,0.64190972,45943.0,45942.0,0.01963971]
["bitfinex","BTCUSD",1649196146122,0.64190972,45943.0,45942.0,0.0185363]
["bitfinex","BTCUSD",1649196146418,0.91926765,45943.0,45942.0,0.0185363]
["bitfinex","BTCUSD",1649196146568,0.96926765,45943.0,45942.0,0.0185363]
["bitfinex","BTCUSD",1649196147655,0.96926765,45943.0,45942.0,3.63e-05]
["bitfinex","BTCUSD",1649196147753,0.96926765,45943.0,45920.0,0.3]
["bitfinex","BTCUSD",1649196147754,0.054433,45940.0,45920.0,0.3]
["bitfinex","BTCUSD",1649196147854,0.333036,45939.0,45920.0,0.3]
["bitfinex","BTCUSD",1649196147953,0.333036,45939.0,45919.0,0.21123]
["bitfinex","BTCUSD",1649196148503,0.333036,45939.0,45927.0,0.00047861]
["bitfinex","BTCUSD",1649196148804,0.28269459,45937.0,45927.0,0.00047861]
["bitfinex","BTCUSD",1649196148904,0.333036,45939.0,45927.0,0.00047861]
["bitfinex","BTCUSD",1649196148905,0.333036,45936.0,45927.0,0.00047861]
["bitfinex","BTCUSD",1649196149508,0.333036,45936.0,45920.0,0.05]
["bitfinex","BTCUSD",1649196149606,0.333036,45936.0,45920.0,0.42350552]
["bitfinex","BTCUSD",1649196149607,0.01088,45936.0,45920.0,0.42350552]
["bitfinex","BTCUSD",1649196149709,0.01088,45937.0,45929.0,0.00047859]
["bitfinex","BTCUSD",1649196149805,0.322156,45936.0,45929.0,0.00047859]
["bitfinex","BTCUSD",1649196149907,0.01088,45935.0,45929.0,0.00047859]
["bitfinex","BTCUSD",1649196150011,0.322156,45934.0,45929.0,0.00047859]
["bitfinex","BTCUSD",1649196150711,0.30109998,45937.0,45921.0,0.48438743]
["bitfinex","BTCUSD",1649196150807,0.30109998,45937.0,45921.0,0.53438743]
["bitfinex","BTCUSD",1649196150808,0.322156,45936.0,45921.0,0.53438743]
["bitfinex","BTCUSD",1649196150912,0.322156,45936.0,45929.0,0.00047859]
["bitfinex","BTCUSD",1649196151009,0.322156,45934.0,45929.0,0.00047859]
["bitfinex","BTCUSD",1649196151931,0.322156,45934.0,45921.0,0.53438743]
["bitfinex","BTCUSD",1649196152029,0.01088,45937.0,45921.0,0.53438743]
["bitfinex","BTCUSD",1649196152130,0.01088,45937.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196152231,0.322156,45936.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196152330,0.01088,45935.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196152432,0.322156,45934.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196153135,0.322156,45934.0,45921.0,0.45]
["bitfinex","BTCUSD",1649196153282,0.01088,45937.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196153384,0.322156,45936.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196153483,0.01088,45935.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196153584,0.322156,45934.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196153886,0.01088,45937.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196154088,0.322156,45936.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196154189,0.01088,45935.0,45929.0,0.00047791]
["bitfinex","BTCUSD",1649196154286,0.01088,45937.0,45921.0,0.76033662]
["bitfinex","BTCUSD",1649196154487,0.01088,45937.0,45931.0,0.0004779]
["bitfinex","BTCUSD",1649196154590,0.322156,45936.0,45931.0,0.0004779]
["bitfinex","BTCUSD",1649196154736,0.01088,45935.0,45931.0,0.0004779]
["bitfinex","BTCUSD",1649196154867,0.322156,45934.0,45931.0,0.0004779]
["bitfinex","BTCUSD",1649196155413,0.01088,45937.0,45931.0,0.0004779]
["bitfinex","BTCUSD",1649196155511,0.01088,45937.0,45928.0,0.054416]
["bitfinex","BTCUSD",1649196155512,0.322156,45936.0,45928.0,0.054416]
["bitfinex","BTCUSD",1649196155711,0.01088,45937.0,45930.0,0.00047797]
["bitfinex","BTCUSD",1649196155817,0.322156,45936.0,45930.0,0.00047797]
["bitfinex","BTCUSD",1649196156664,0.322156,45936.0,45928.0,0.054416]
["bitfinex","BTCUSD",1649196156766,0.01088,45937.0,45928.0,0.054416]
["bitfinex","BTCUSD",1649196156867,0.01088,45938.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196156966,0.322156,45936.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196157068,0.322156,45935.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196157218,0.01088,45938.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196157316,0.322156,45937.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196157416,0.01088,45936.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196157666,0.322156,45935.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196157766,0.01088,45938.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196157869,0.322156,45937.0,45929.0,0.35441]
["bitfinex","BTCUSD",1649196157968,0.01088,45936.0,45930.0,0.108816]
["bitfinex","BTCUSD",1649196158067,0.01088,45938.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196158219,0.322156,45937.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196158318,0.01088,45936.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196158418,0.01088,45938.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196158519,0.322156,45937.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196158649,0.01036268,45936.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196158748,0.01088,45938.0,45931.0,0.00047797]
["bitfinex","BTCUSD",1649196159052,0.322156,45937.0,45930.0,0.108816]
["bitfinex","BTCUSD",1649196159151,0.01088,45938.0,45930.0,0.108816]
["bitfinex","BTCUSD",1649196159251,0.01088,45936.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196159451,0.01088,45938.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196159552,0.322156,45937.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196159653,0.322156,45935.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196159752,0.01088,45938.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196159851,0.322156,45937.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196159953,0.01088,45936.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196160052,0.322156,45937.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196160155,0.01088,45936.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196160254,0.01088,45938.0,45930.0,0.108816]
["bitfinex","BTCUSD",1649196160355,0.05,45935.0,45930.0,0.108816]
["bitfinex","BTCUSD",1649196160456,0.322156,45937.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196160555,0.322156,45935.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196160655,0.322156,45937.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196160805,0.01088,45936.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196160909,0.322156,45935.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196161108,0.01088,45936.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196161307,0.322156,45937.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196161409,0.01088,45936.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196161506,0.01088,45936.0,45930.0,0.108816]
["bitfinex","BTCUSD",1649196161706,0.05,45939.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196161814,0.01088,45943.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196162010,0.322156,45942.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196162114,0.01088,45941.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196162363,0.322156,45942.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196162460,0.01088,45941.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196162555,0.01088,45943.0,45932.0,0.00047554]
["bitfinex","BTCUSD",1649196162661,0.01088,45943.0,45930.0,0.108816]
["bitfinex","BTCUSD",1649196162806,0.322156,45942.0,45933.0,0.054405]
["bitfinex","BTCUSD",1649196162907,0.322156,45940.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163007,0.01088,45939.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163106,0.322156,45940.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163208,0.01088,45939.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163306,0.322156,45942.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163406,0.01088,45941.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163608,0.01088,45943.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163711,0.322156,45942.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163809,0.01088,45941.0,45934.0,0.00047831]
["bitfinex","BTCUSD",1649196163910,0.01088,45941.0,45933.0,0.108808]
["bitfinex","BTCUSD",1649196164010,0.01088,45943.0,45933.0,0.108808]
["bitfinex","BTCUSD",1649196164112,0.322156,45942.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196164209,0.322156,45940.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196164312,0.322156,45938.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196164459,0.322156,45942.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196164608,0.322156,45940.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196164712,0.322156,45938.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196164811,0.322156,45942.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196164910,0.322156,45940.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196165011,0.01088,45939.0,45936.0,0.00047829]
["bitfinex","BTCUSD",1649196165112,0.01088,45939.0,45933.0,0.108808]
["bitfinex","BTCUSD",1649196165214,0.01088,45943.0,45933.0,0.108808]
["bitfinex","BTCUSD",1649196165311,0.01088,45943.0,45937.0,0.00047829]
["bitfinex","BTCUSD",1649196165413,0.322156,45942.0,45937.0,0.00047829]
["bitfinex","BTCUSD",1649196165512,0.01088,45941.0,45937.0,0.00047829]
["bitfinex","BTCUSD",1649196166160,0.31333529,45944.0,45937.0,0.00047829]
["bitfinex","BTCUSD",1649196166260,0.31333529,45944.0,45935.0,0.108797]
["bitfinex","BTCUSD",1649196166363,0.31333529,45944.0,45939.0,0.054397]
["bitfinex","BTCUSD",1649196166460,0.31333529,45944.0,45939.0,0.354397]
["bitfinex","BTCUSD",1649196167012,0.31333529,45944.0,45940.0,0.0436]
["bitfinex","BTCUSD",1649196167108,0.31333529,45944.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196167658,0.31333529,45944.0,45940.0,0.04297458]
["bitfinex","BTCUSD",1649196168661,0.31333529,45944.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196168861,0.31333529,45944.0,45940.0,0.04297458]
["bitfinex","BTCUSD",1649196169912,0.31333529,45944.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196170409,0.322156,45943.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196171361,0.31333529,45944.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196171761,0.322156,45943.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196171962,0.31333529,45944.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196172161,0.322156,45943.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196172265,0.31333529,45944.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196172465,0.322156,45943.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196172868,0.31333529,45944.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196172966,0.322156,45943.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196173268,0.31333529,45944.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196173466,0.322156,45943.0,45940.0,0.04249659]
["bitfinex","BTCUSD",1649196173699,0.31333529,45944.0,45940.0,0.04302933]
["bitfinex","BTCUSD",1649196174549,0.31333529,45944.0,45940.0,0.00053274]
["bitfinex","BTCUSD",1649196174701,0.31333529,45944.0,45934.0,0.3]
["bitfinex","BTCUSD",1649196174799,0.31333529,45944.0,45933.0,0.1436]
["bitfinex","BTCUSD",1649196174899,0.31333529,45944.0,45940.0,0.00053274]
["bitfinex","BTCUSD",1649196175902,0.31333529,45944.0,45934.0,0.4]
["bitfinex","BTCUSD",1649196176007,0.31333529,45944.0,45934.0,0.45]
["bitfinex","BTCUSD",1649196176106,0.31333529,45944.0,45940.0,0.00053274]
["bitfinex","BTCUSD",1649196177162,0.31333529,45944.0,45933.0,0.0436]
["bitfinex","BTCUSD",1649196177410,0.31333529,45944.0,45940.0,0.00050996]
["bitfinex","BTCUSD",1649196178310,0.31333529,45944.0,45934.0,0.1]
["bitfinex","BTCUSD",1649196178410,0.31333529,45944.0,45934.0,0.15]
["bitfinex","BTCUSD",1649196178509,0.31333529,45944.0,45940.0,0.00048839]
["bitfinex","BTCUSD",1649196178812,0.322156,45943.0,45940.0,0.00048839]
["bitfinex","BTCUSD",1649196179211,0.31333529,45944.0,45940.0,0.00048839]
["bitfinex","BTCUSD",1649196179313,0.322156,45943.0,45940.0,0.00048839]
["bitfinex","BTCUSD",1649196179411,0.31333529,45944.0,45940.0,0.00048839]
["bitfinex","BTCUSD",1649196179516,0.31333529,45944.0,45934.0,0.3]
["bitfinex","BTCUSD",1649196179613,0.31333529,45944.0,45934.0,0.35]
["bitfinex","BTCUSD",1649196179715,0.31333529,45944.0,45939.0,0.00048839]
["bitfinex","BTCUSD",1649196180714,0.31333529,45944.0,45934.0,0.15]
["bitfinex","BTCUSD",1649196180813,0.31333529,45944.0,45934.0,0.05]
["bitfinex","BTCUSD",1649196180917,0.31333529,45944.0,45939.0,0.00049065]
["bitfinex","BTCUSD",1649196181561,0.322156,45943.0,45939.0,0.00049065]
["bitfinex","BTCUSD",1649196181812,0.31333529,45944.0,45939.0,0.00049065]
["bitfinex","BTCUSD",1649196181913,0.31333529,45944.0,45935.0,6.024e-05]
["bitfinex","BTCUSD",1649196182161,0.31333529,45944.0,45939.0,0.0004749]
["bitfinex","BTCUSD",1649196183113,0.31333529,45944.0,45935.0,0.00012047]
["bitfinex","BTCUSD",1649196183315,0.322156,45943.0,45939.0,0.00047489]
["bitfinex","BTCUSD",1649196184317,0.322156,45943.0,45935.0,0.0001807]
["bitfinex","BTCUSD",1649196184421,0.31333529,45944.0,45935.0,0.0001807]
["bitfinex","BTCUSD",1649196184518,0.322156,45943.0,45939.0,0.00047527]
["bitfinex","BTCUSD",1649196185517,0.322156,45943.0,45935.0,0.00024093]
["bitfinex","BTCUSD",1649196185615,0.31333529,45944.0,45935.0,0.00024093]
["bitfinex","BTCUSD",1649196185715,0.31333529,45944.0,45939.0,0.00047626]
["bitfinex","BTCUSD",1649196185817,0.322156,45943.0,45939.0,0.00047626]
["bitfinex","BTCUSD",1649196186716,0.31333529,45944.0,45935.0,0.00030116]
["bitfinex","BTCUSD",1649196186916,0.322156,45943.0,45939.0,0.00047626]
["bitfinex","BTCUSD",1649196187920,0.322156,45943.0,45935.0,0.00036139]
["bitfinex","BTCUSD",1649196188022,0.31333529,45944.0,45935.0,0.00036139]
["bitfinex","BTCUSD",1649196188120,0.322156,45943.0,45931.0,0.39979441]
["bitfinex","BTCUSD",1649196188220,0.30579016,45942.0,45931.0,0.39979441]
["bitfinex","BTCUSD",1649196188320,0.05,45942.0,45931.0,0.39979441]
["bitfinex","BTCUSD",1649196189060,0.05,45942.0,45931.0,0.44979441]
["bitfinex","BTCUSD",1649196189207,0.322156,45941.0,45935.0,6.023e-05]
["bitfinex","BTCUSD",1649196189707,0.04973883,45942.0,45935.0,6.023e-05]
["bitfinex","BTCUSD",1649196191166,0.04973883,45942.0,45935.0,0.00012045]
["bitfinex","BTCUSD",1649196191267,0.04973883,45942.0,45935.0,6.022e-05]
["bitfinex","BTCUSD",1649196192220,0.322156,45941.0,45935.0,6.022e-05]
["bitfinex","BTCUSD",1649196193071,0.322156,45941.0,45936.0,0.00054591]
["bitfinex","BTCUSD",1649196193173,0.322156,45941.0,45929.0,0.4]
["bitfinex","BTCUSD",1649196193174,0.0010316,45935.0,45929.0,0.4]
["bitfinex","BTCUSD",1649196193269,0.03408372,45935.0,45929.0,0.1]
["bitfinex","BTCUSD",1649196193374,0.03408372,45935.0,45929.0,0.15]
["bitfinex","BTCUSD",1649196193970,0.03408372,45935.0,45929.0,0.05]
["bitfinex","BTCUSD",1649196194071,0.03408372,45935.0,45927.0,0.3951]
["bitfinex","BTCUSD",1649196194170,0.03408372,45935.0,45927.0,0.1]
["bitfinex","BTCUSD",1649196194274,0.03408372,45935.0,45925.0,0.4001]
["bitfinex","BTCUSD",1649196196455,0.03408372,45935.0,45922.0,0.31089]
["bitfinex","BTCUSD",1649196196456,1.23987596,45933.0,45922.0,0.3]
["bitfinex","BTCUSD",1649196196558,0.322156,45932.0,45919.0,0.7363]
["bitfinex","BTCUSD",1649196196657,0.322156,45931.0,45919.0,0.7363]
["bitfinex","BTCUSD",1649196196805,0.322156,45931.0,45917.0,0.1998]
["bitfinex","BTCUSD",1649196197009,0.26627898,45932.0,45918.0,0.08754496]
["bitfinex","BTCUSD",1649196197105,2.53031875,45929.0,45918.0,0.08754496]
["bitfinex","BTCUSD",1649196197206,0.322156,45928.0,45918.0,0.08754496]
["bitfinex","BTCUSD",1649196197407,0.30500692,45924.0,45916.0,0.0838]
["bitfinex","BTCUSD",1649196197512,0.30500692,45924.0,45912.0,0.30609]
["bitfinex","BTCUSD",1649196197605,0.30500692,45924.0,45911.0,0.109]
["bitfinex","BTCUSD",1649196197807,0.26146489,45925.0,45911.0,0.109]
["bitfinex","BTCUSD",1649196197908,0.322156,45924.0,45918.0,0.00054604]
["bitfinex","BTCUSD",1649196198108,0.322156,45922.0,45918.0,0.00054604]
["bitfinex","BTCUSD",1649196198859,0.322156,45921.0,45911.0,0.109]
["bitfinex","BTCUSD",1649196199009,0.03305867,45923.0,45911.0,0.109]
["bitfinex","BTCUSD",1649196199111,0.03305867,45923.0,45918.0,0.00054604]
["bitfinex","BTCUSD",1649196199212,0.322156,45922.0,45918.0,0.00054604]
["bitfinex","BTCUSD",1649196199410,0.03305867,45923.0,45918.0,0.00054604]
["bitfinex","BTCUSD",1649196200113,0.03305867,45923.0,45913.0,0.30016]
["bitfinex","BTCUSD",1649196200313,0.03305867,45923.0,45918.0,0.00054603]
["bitfinex","BTCUSD",1649196200411,0.322156,45922.0,45918.0,0.00054603]
["bitfinex","BTCUSD",1649196200611,0.03305867,45923.0,45918.0,0.00054603]
["bitfinex","BTCUSD",1649196201314,0.03305867,45923.0,45913.0,0.45]
["bitfinex","BTCUSD",1649196201413,0.03305867,45923.0,45913.0,0.15]
["bitfinex","BTCUSD",1649196201513,0.03305867,45923.0,45918.0,0.00054603]
["bitfinex","BTCUSD",1649196202115,0.322156,45922.0,45918.0,0.00054603]
["bitfinex","BTCUSD",1649196202465,0.03305867,45923.0,45913.0,0.1]
["bitfinex","BTCUSD",1649196202565,0.03305867,45923.0,45913.0,0.15]
["bitfinex","BTCUSD",1649196202666,0.03305867,45923.0,45918.0,0.00052584]
["bitfinex","BTCUSD",1649196202767,0.322156,45922.0,45918.0,0.00052584]
["bitfinex","BTCUSD",1649196202869,0.03305867,45923.0,45918.0,0.00052584]
["bitfinex","BTCUSD",1649196203661,0.03305867,45923.0,45913.0,0.4]
["bitfinex","BTCUSD",1649196203763,0.26612498,45928.0,45913.0,0.45]
["bitfinex","BTCUSD",1649196203865,0.322156,45927.0,45918.0,0.00052583]
["bitfinex","BTCUSD",1649196203966,0.322156,45925.0,45918.0,0.00052583]
["bitfinex","BTCUSD",1649196204064,0.322156,45930.0,45918.0,0.00052583]
["bitfinex","BTCUSD",1649196204164,0.322156,45928.0,45918.0,0.00052583]
["bitfinex","BTCUSD",1649196204265,0.00303366,45932.0,45918.0,0.00052583]
["bitfinex","BTCUSD",1649196204266,0.01089,45927.0,45918.0,0.00052583]
["bitfinex","BTCUSD",1649196204467,0.00303366,45932.0,45918.0,0.30052583]
["bitfinex","BTCUSD",1649196204585,0.00303366,45932.0,45918.0,0.34412583]
["bitfinex","BTCUSD",1649196204718,0.00303366,45932.0,45919.0,0.02477257]
["bitfinex","BTCUSD",1649196204818,0.00303366,45932.0,45922.0,0.33155536]
["bitfinex","BTCUSD",1649196204917,0.00303366,45932.0,45923.0,0.3]
["bitfinex","BTCUSD",1649196205016,0.00303366,45932.0,45924.0,0.054407]
["bitfinex","BTCUSD",1649196205118,0.00303366,45932.0,45924.0,0.08161073]
["bitfinex","BTCUSD",1649196205267,0.00303366,45932.0,45925.0,0.0436]
["bitfinex","BTCUSD",1649196205366,0.00303366,45932.0,45926.0,0.3]
["bitfinex","BTCUSD",1649196205567,0.00303366,45932.0,45927.0,0.0436]
["bitfinex","BTCUSD",1649196206269,0.00303366,45932.0,45927.0,0.04414558]
["bitfinex","BTCUSD",1649196206468,0.00303366,45932.0,45927.0,0.09855058]
["bitfinex","BTCUSD",1649196207371,0.00303366,45932.0,45927.0,0.098005]
["bitfinex","BTCUSD",1649196207470,0.00303366,45932.0,45927.0,0.09855058]
["bitfinex","BTCUSD",1649196208474,0.00303366,45932.0,45927.0,0.098005]
["bitfinex","BTCUSD",1649196208676,0.00303366,45932.0,45927.0,0.09855058]
["bitfinex","BTCUSD",1649196209229,0.00303366,45932.0,45927.0,0.09744717]
["bitfinex","BTCUSD",1649196209628,0.00303366,45932.0,45927.0,0.09690159]
["bitfinex","BTCUSD",1649196209880,0.00303366,45932.0,45927.0,0.09743938]
["bitfinex","BTCUSD",1649196210829,0.00303366,45932.0,45927.0,0.09690159]
["bitfinex","BTCUSD",1649196211106,0.00303366,45932.0,45927.0,0.09743938]
["bitfinex","BTCUSD",1649196212067,0.00303366,45932.0,45927.0,0.09690159]
["bitfinex","BTCUSD",1649196212269,0.00303366,45932.0,45927.0,0.09743938]
["bitfinex","BTCUSD",1649196212567,0.00303366,45932.0,45927.0,0.04303438]
["bitfinex","BTCUSD",1649196213318,0.00303366,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196213521,0.00303366,45932.0,45927.0,0.04304256]
["bitfinex","BTCUSD",1649196214118,0.00202244,45932.0,45927.0,0.04304256]
["bitfinex","BTCUSD",1649196214520,0.00202244,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196214720,0.00202244,45932.0,45927.0,0.04304256]
["bitfinex","BTCUSD",1649196215160,0.00303366,45932.0,45927.0,0.04304256]
["bitfinex","BTCUSD",1649196215712,0.00303366,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196215861,0.00303366,45932.0,45927.0,0.04304256]
["bitfinex","BTCUSD",1649196216867,0.00303366,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196217066,0.00303366,45932.0,45927.0,0.04302149]
["bitfinex","BTCUSD",1649196217168,0.00404488,45932.0,45927.0,0.04302149]
["bitfinex","BTCUSD",1649196218068,0.00404488,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196218169,0.0050561,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196218367,0.0050561,45932.0,45927.0,0.04302149]
["bitfinex","BTCUSD",1649196219206,0.00606732,45932.0,45927.0,0.04302149]
["bitfinex","BTCUSD",1649196219305,0.00606732,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196219458,0.00606732,45932.0,45927.0,0.04302149]
["bitfinex","BTCUSD",1649196220259,0.00707854,45932.0,45927.0,0.04302149]
["bitfinex","BTCUSD",1649196220461,0.00707854,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196220710,0.00707854,45932.0,45927.0,0.04300401]
["bitfinex","BTCUSD",1649196221315,0.00808976,45932.0,45927.0,0.04300401]
["bitfinex","BTCUSD",1649196221714,0.00808976,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196221917,0.00808976,45932.0,45927.0,0.04300401]
["bitfinex","BTCUSD",1649196222268,0.00910098,45932.0,45927.0,0.04300401]
["bitfinex","BTCUSD",1649196222856,0.00910098,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196223105,0.00910098,45932.0,45927.0,0.04300401]
["bitfinex","BTCUSD",1649196223307,0.0101122,45932.0,45927.0,0.04300401]
["bitfinex","BTCUSD",1649196223609,0.0101122,45932.0,45928.0,0.3]
["bitfinex","BTCUSD",1649196223859,0.0101122,45932.0,45927.0,0.19300401]
["bitfinex","BTCUSD",1649196224059,0.0101122,45932.0,45927.0,0.19249659]
["bitfinex","BTCUSD",1649196224260,0.0101122,45932.0,45927.0,0.19300401]
["bitfinex","BTCUSD",1649196224361,0.01112342,45932.0,45927.0,0.19300401]
["bitfinex","BTCUSD",1649196224861,0.01112342,45932.0,45927.0,0.09300401]
["bitfinex","BTCUSD",1649196224960,0.01112342,45932.0,45927.0,0.04300401]
["bitfinex","BTCUSD",1649196225262,0.01112342,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196225360,0.01213464,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196225463,0.01213464,45932.0,45927.0,0.04300651]
["bitfinex","BTCUSD",1649196226364,0.01314586,45932.0,45927.0,0.04300651]
["bitfinex","BTCUSD",1649196226465,0.01314586,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196226664,0.01314586,45932.0,45927.0,0.04300651]
["bitfinex","BTCUSD",1649196227666,0.01314586,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196227866,0.01314586,45932.0,45927.0,0.04300651]
["bitfinex","BTCUSD",1649196228417,0.01415708,45932.0,45927.0,0.04300651]
["bitfinex","BTCUSD",1649196228872,0.01415708,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196229069,0.01415708,45932.0,45927.0,0.04300623]
["bitfinex","BTCUSD",1649196229519,0.0151683,45932.0,45927.0,0.04300623]
["bitfinex","BTCUSD",1649196229878,0.01415708,45932.0,45927.0,0.04300623]
["bitfinex","BTCUSD",1649196230078,0.01415708,45932.0,45927.0,0.04249659]
["bitfinex","BTCUSD",1649196230282,0.01415708,45932.0,45927.0,0.04190282]
["bitfinex","BTCUSD",1649196230881,0.0151683,45932.0,45927.0,0.04190282]
["bitfinex","BTCUSD",1649196230979,0.01415708,45932.0,45927.0,0.04190282]
["bitfinex","BTCUSD",1649196231283,0.01415708,45932.0,45927.0,0.04139318]
["bitfinex","BTCUSD",1649196231481,0.01415708,45932.0,45928.0,0.3]
["bitfinex","BTCUSD",1649196231581,0.01415708,45932.0,45928.0,0.35]
["bitfinex","BTCUSD",1649196231681,0.01415708,45932.0,45928.0,0.45]
["bitfinex","BTCUSD",1649196232636,0.01415708,45932.0,45928.0,0.15]
["bitfinex","BTCUSD",1649196232735,0.01415708,45932.0,45928.0,0.15050967]
["bitfinex","BTCUSD",1649196232833,0.01415708,45932.0,45928.0,0.05050967]
["bitfinex","BTCUSD",1649196232933,0.01415708,45932.0,45928.0,0.00050967]
["bitfinex","BTCUSD",1649196233135,0.01415708,45932.0,45928.0,0.30050967]
["bitfinex","BTCUSD",1649196233334,0.01415708,45932.0,45928.0,0.40050967]
["bitfinex","BTCUSD",1649196233660,0.01415708,45932.0,45928.0,0.4]
["bitfinex","BTCUSD",1649196233864,0.01415708,45932.0,45928.0,0.40050967]
["bitfinex","BTCUSD",1649196234914,0.01415708,45932.0,45928.0,0.4]
["bitfinex","BTCUSD",1649196235111,0.01415708,45932.0,45928.0,0.40050967]
["bitfinex","BTCUSD",1649196236013,0.0151683,45932.0,45928.0,0.40050967]
["bitfinex","BTCUSD",1649196236112,0.01415708,45932.0,45928.0,0.4]
["bitfinex","BTCUSD",1649196236313,0.01415708,45932.0,45928.0,0.40052687]
["bitfinex","BTCUSD",1649196237220,0.01415708,45932.0,45928.0,0.10052687]
["bitfinex","BTCUSD",1649196237364,0.01415708,45932.0,45927.0,0.09139318]
["bitfinex","BTCUSD",1649196237365,0.01415708,45932.0,45927.0,0.05]
["bitfinex","BTCUSD",1649196237467,0.01415708,45932.0,45928.0,0.00052687]
["bitfinex","BTCUSD",1649196238065,0.0151683,45932.0,45928.0,0.00052687]
["bitfinex","BTCUSD",1649196238166,0.01415708,45932.0,45928.0,0.00052687]
["bitfinex","BTCUSD",1649196238466,0.01415708,45932.0,45925.0,0.5]
["bitfinex","BTCUSD",1649196238665,0.01415708,45932.0,45928.0,0.00052687]
["bitfinex","BTCUSD",1649196239718,0.01415708,45932.0,45925.0,0.5]
["bitfinex","BTCUSD",1649196239918,0.01415708,45932.0,45928.0,0.00050864]
["bitfinex","BTCUSD",1649196240922,0.01415708,45932.0,45925.0,0.5]
["bitfinex","BTCUSD",1649196241158,0.0151683,45932.0,45928.0,0.00050864]
["bitfinex","BTCUSD",1649196241259,0.01415708,45932.0,45928.0,0.00050864]
["bitfinex","BTCUSD",1649196242111,0.01415708,45932.0,45925.0,0.5]
["bitfinex","BTCUSD",1649196242211,0.01415708,45932.0,45925.0,0.2]
["bitfinex","BTCUSD",1649196242313,0.01415708,45932.0,45928.0,0.00050864]
["bitfinex","BTCUSD",1649196243214,0.0151683,45932.0,45928.0,0.00050864]
["bitfinex","BTCUSD",1649196243312,0.01415708,45932.0,45925.0,0.4]
["bitfinex","BTCUSD",1649196244413,0.01415708,45932.0,45925.0,0.1]
["bitfinex","BTCUSD",1649196244514,0.01415708,45932.0,45924.0,0.0936]
["bitfinex","BTCUSD",1649196244614,0.01415708,45932.0,45924.0,0.1436]
["bitfinex","BTCUSD",1649196245065,0.01415708,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196245268,0.0151683,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196245366,0.0151683,45932.0,45924.0,0.2436]
["bitfinex","BTCUSD",1649196245466,0.01415708,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196245666,0.01314586,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196246069,0.01262854,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196246470,0.01213464,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196246672,0.01213464,45932.0,45925.0,0.29898878]
["bitfinex","BTCUSD",1649196247074,0.01213464,45932.0,45926.0,0.00054555]
["bitfinex","BTCUSD",1649196247474,0.01112342,45932.0,45926.0,0.00054555]
["bitfinex","BTCUSD",1649196248078,0.01112342,45932.0,45925.0,0.29898878]
["bitfinex","BTCUSD",1649196248226,0.01112342,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196248327,0.01112342,45932.0,45927.0,0.00054555]
["bitfinex","BTCUSD",1649196248529,0.0101122,45932.0,45927.0,0.00054555]
["bitfinex","BTCUSD",1649196249261,0.0101122,45932.0,45925.0,0.1]
["bitfinex","BTCUSD",1649196249462,0.00910098,45932.0,45925.0,0.1]
["bitfinex","BTCUSD",1649196249561,0.00910098,45932.0,45927.0,0.00054555]
["bitfinex","BTCUSD",1649196250514,0.00808976,45932.0,45925.0,0.1]
["bitfinex","BTCUSD",1649196250718,0.00808976,45932.0,45927.0,0.00054555]
["bitfinex","BTCUSD",1649196251218,0.00808976,45932.0,45924.0,0.14304214]
["bitfinex","BTCUSD",1649196251517,0.00707854,45932.0,45924.0,0.14304214]
["bitfinex","BTCUSD",1649196252074,0.00707854,45932.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196252220,1.17352803,45936.0,45925.0,0.3]
["bitfinex","BTCUSD",1649196252469,1.17352803,45936.0,45924.0,0.19304214]
["bitfinex","BTCUSD",1649196252671,0.322156,45935.0,45925.0,0.32008046]
["bitfinex","BTCUSD",1649196252771,1.17352803,45936.0,45925.0,0.32008046]
["bitfinex","BTCUSD",1649196252873,1.17352803,45936.0,45925.0,0.42008046]
["bitfinex","BTCUSD",1649196253073,1.17352803,45936.0,45925.0,0.72008046]
["bitfinex","BTCUSD",1649196253173,1.17352803,45936.0,45925.0,0.47008046]
["bitfinex","BTCUSD",1649196253624,1.17352803,45936.0,45925.0,0.15]
["bitfinex","BTCUSD",1649196253826,1.17352803,45936.0,45925.0,0.45]
["bitfinex","BTCUSD",1649196253927,1.17352803,45936.0,45924.0,0.09304214]
["bitfinex","BTCUSD",1649196254027,0.36608502,45935.0,45924.0,0.09304214]
["bitfinex","BTCUSD",1649196254130,0.62214295,45935.0,45924.0,0.09304214]
["bitfinex","BTCUSD",1649196254328,0.62214295,45935.0,45924.0,0.04944214]
["bitfinex","BTCUSD",1649196254528,0.62214295,45935.0,45921.0,0.2]
["bitfinex","BTCUSD",1649196254628,0.79986259,45935.0,45921.0,0.2]
["bitfinex","BTCUSD",1649196254929,0.17771964,45934.0,45921.0,0.2]
["bitfinex","BTCUSD",1649196255031,0.322156,45933.0,45921.0,0.2]
["bitfinex","BTCUSD",1649196255129,0.3,45932.0,45921.0,0.2]
["bitfinex","BTCUSD",1649196255232,0.322156,45931.0,45921.0,0.1]
["bitfinex","BTCUSD",1649196255331,0.3,45932.0,45921.0,0.05]
["bitfinex","BTCUSD",1649196255531,0.322156,45931.0,45925.0,0.00054556]
["bitfinex","BTCUSD",1649196256129,0.53718748,45931.0,45925.0,0.00054556]
["bitfinex","BTCUSD",1649196256321,0.322156,45931.0,45925.0,0.00054556]
["bitfinex","BTCUSD",1649196256422,0.322156,45929.0,45925.0,0.00054556]
["bitfinex","BTCUSD",1649196256522,0.322156,45929.0,45916.0,0.0327]
["bitfinex","BTCUSD",1649196256523,0.41081903,45930.0,45916.0,0.0327]
["bitfinex","BTCUSD",1649196256622,0.3,45929.0,45916.0,0.0327]
["bitfinex","BTCUSD",1649196256723,0.322156,45928.0,45925.0,0.00054557]
["bitfinex","BTCUSD",1649196257227,0.322156,45928.0,45916.0,0.0327]
["bitfinex","BTCUSD",1649196257379,0.3,45927.0,45916.0,0.0327]
["bitfinex","BTCUSD",1649196257884,0.01089,45926.0,45916.0,0.0327]
["bitfinex","BTCUSD",1649196258984,0.37169031,45926.0,45916.0,0.0327]
["bitfinex","BTCUSD",1649196259233,0.37169031,45926.0,45912.0,0.1436]
["bitfinex","BTCUSD",1649196259535,0.37169031,45926.0,45913.0,0.32022682]
["bitfinex","BTCUSD",1649196259685,0.01089,45926.0,45913.0,0.32022682]
["bitfinex","BTCUSD",1649196259785,0.5,45933.0,45914.0,0.29331898]
["bitfinex","BTCUSD",1649196259786,0.31089,45932.0,45914.0,0.29331898]
["bitfinex","BTCUSD",1649196259931,0.31089,45932.0,45914.0,0.33691898]
["bitfinex","BTCUSD",1649196260030,0.31089,45932.0,45914.0,0.43691898]
["bitfinex","BTCUSD",1649196260127,0.31089,45932.0,45914.0,0.48691898]
["bitfinex","BTCUSD",1649196260378,0.00054311,45928.0,45921.0,0.0005432]
["bitfinex","BTCUSD",1649196260477,0.01089,45927.0,45923.0,0.054418]
["bitfinex","BTCUSD",1649196260679,0.01089,45927.0,45921.0,0.0005432]
["bitfinex","BTCUSD",1649196261280,0.01089,45927.0,45919.0,0.108835]
["bitfinex","BTCUSD",1649196261380,0.01089,45931.0,45919.0,0.108835]
["bitfinex","BTCUSD",1649196261486,0.01089,45934.0,45922.0,0.00054319]
["bitfinex","BTCUSD",1649196261582,0.00054311,45928.0,45922.0,0.00054319]
["bitfinex","BTCUSD",1649196261783,0.00054311,45928.0,45923.0,0.0436]
["bitfinex","BTCUSD",1649196262482,0.00054311,45928.0,45924.0,0.26411077]
["bitfinex","BTCUSD",1649196262581,0.1828,45935.0,45924.0,0.26411077]
["bitfinex","BTCUSD",1649196262681,0.1828,45935.0,45925.0,0.3366042]
["bitfinex","BTCUSD",1649196262782,0.00054312,45928.0,45925.0,0.15]
["bitfinex","BTCUSD",1649196262885,0.00054312,45928.0,45927.0,0.108813]
["bitfinex","BTCUSD",1649196263088,0.00054312,45928.0,45927.0,0.152413]
["bitfinex","BTCUSD",1649196263431,0.01033348,45938.0,45927.0,0.152413]
["bitfinex","BTCUSD",1649196263870,0.01088,45942.0,45927.0,0.152413]
["bitfinex","BTCUSD",1649196263970,0.01088,45942.0,45929.0,0.39951309]
["bitfinex","BTCUSD",1649196264070,0.01088,45942.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196264170,0.322156,45941.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196264269,0.322156,45939.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196264370,0.01088,45938.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196264473,0.05,45941.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196264474,0.01088,45940.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196264770,0.01088,45942.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196265225,0.00052394,45938.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196266125,0.01088,45942.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196266376,0.00052394,45937.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196267380,0.322156,45942.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196267468,0.01088,45941.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196267568,0.00052395,45936.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196268569,0.01088,45942.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196268769,0.0005049,45935.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196269322,0.0005049,45935.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196269720,0.01088,45942.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196270022,0.0005049,45935.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196270572,0.0005049,45935.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196270972,0.01088,45942.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196271123,0.00050491,45935.0,45931.0,0.054406]
["bitfinex","BTCUSD",1649196271472,0.00050491,45935.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196272223,0.01088,45941.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196272324,0.01088,45942.0,45930.0,0.04249659]
["bitfinex","BTCUSD",1649196273625,0.00050536,45938.0,45930.0,0.04249659]
["bitfinex","BTCUSD",1649196273977,0.00050536,45938.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196274578,0.322156,45941.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196274677,0.01088,45940.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196274885,0.00050537,45937.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196275737,0.01088,45943.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196275836,0.322156,45942.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196275936,0.00051623,45936.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196276940,0.01088,45942.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196277041,0.01088,45943.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196277146,0.322156,45942.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196277240,0.00051623,45936.0,45931.0,0.054407]
["bitfinex","BTCUSD",1649196277341,0.00051623,45936.0,45928.0,0.108808]
["bitfinex","BTCUSD",1649196278093,0.01088,45942.0,45928.0,0.108808]
["bitfinex","BTCUSD",1649196278394,0.00051624,45934.0,45928.0,0.108808]
["bitfinex","BTCUSD",1649196279317,0.75576651,45944.0,45928.0,0.108808]
["bitfinex","BTCUSD",1649196279420,0.92224828,45944.0,45928.0,0.108808]
["bitfinex","BTCUSD",1649196279624,0.0005046,45933.0,45927.0,0.0936]
["bitfinex","BTCUSD",1649196279820,0.0005046,45933.0,45927.0,0.0436]
["bitfinex","BTCUSD",1649196280519,0.322156,45943.0,45927.0,0.0436]
["bitfinex","BTCUSD",1649196280619,0.3,45942.0,45927.0,0.0436]
["bitfinex","BTCUSD",1649196280770,0.00050461,45932.0,45927.0,0.0436]
["bitfinex","BTCUSD",1649196281377,0.00050461,45932.0,45925.0,0.05]
["bitfinex","BTCUSD",1649196281477,0.00050461,45932.0,45924.0,0.0005047]
["bitfinex","BTCUSD",1649196281777,0.322156,45940.0,45923.0,0.9385]
["bitfinex","BTCUSD",1649196281883,0.322156,45935.0,45923.0,0.9385]
["bitfinex","BTCUSD",1649196281980,0.00050462,45930.0,45924.0,0.00050469]
["bitfinex","BTCUSD",1649196282077,2.18357108,45927.0,45924.0,0.00050469]
["bitfinex","BTCUSD",1649196282286,0.3,45926.0,45924.0,0.00050469]
["bitfinex","BTCUSD",1649196282386,0.322156,45925.0,45924.0,0.00050469]
["bitfinex","BTCUSD",1649196282487,0.3,45926.0,45924.0,0.00050469]
["bitfinex","BTCUSD",1649196282678,2.18357108,45927.0,45924.0,0.00050469]
["bitfinex","BTCUSD",1649196282781,0.322156,45926.0,45924.0,0.00050469]
["bitfinex","BTCUSD",1649196282888,2.18357108,45927.0,45901.0,0.06535735]
["bitfinex","BTCUSD",1649196282889,2.54931829,45925.0,45901.0,0.06535735]
["bitfinex","BTCUSD",1649196282990,2.54931829,45925.0,45893.0,0.08759281]
["bitfinex","BTCUSD",1649196282991,0.2,45904.0,45889.0,0.0332]
["bitfinex","BTCUSD",1649196283086,0.2,45898.0,45883.0,0.03953724]
["bitfinex","BTCUSD",1649196283188,1.66020829,45897.0,45883.0,0.03953724]
["bitfinex","BTCUSD",1649196283283,1.66020829,45897.0,45882.0,0.00014316]
["bitfinex","BTCUSD",1649196283284,0.2888961,45885.0,45882.0,0.00014316]
["bitfinex","BTCUSD",1649196283385,0.322156,45884.0,45878.0,0.01597497]
["bitfinex","BTCUSD",1649196283481,1.02716229,45883.0,45878.0,0.01597497]
["bitfinex","BTCUSD",1649196283587,0.322156,45882.0,45878.0,0.01597497]
["bitfinex","BTCUSD",1649196283689,1.36021829,45882.0,45878.0,0.01597497]
["bitfinex","BTCUSD",1649196283782,1.02716229,45879.0,45878.0,0.04797497]
["bitfinex","BTCUSD",1649196283884,1.45590586,45879.0,45878.0,0.01597497]
["bitfinex","BTCUSD",1649196283986,1.34931829,45879.0,45878.0,0.01597497]
["bitfinex","BTCUSD",1649196284182,1.39291829,45879.0,45878.0,0.01597497]
["bitfinex","BTCUSD",1649196284290,1.40381829,45879.0,45878.0,0.01597497]
["bitfinex","BTCUSD",1649196284531,0.322156,45878.0,45873.0,0.0999]
["bitfinex","BTCUSD",1649196284636,1.0750872,45874.0,45873.0,0.0999]
["bitfinex","BTCUSD",1649196284737,1.74124216,45874.0,45871.0,0.01]
["bitfinex","BTCUSD",1649196284842,1.22716229,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649196284938,1.56021829,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649196285038,0.1,45871.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196285135,0.79668257,45870.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196285235,0.322156,45859.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196285336,1.02716229,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196285535,0.16362657,45870.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196285635,0.5,45869.0,45863.0,0.36435929]
["bitfinex","BTCUSD",1649196285736,0.5,45869.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196285834,1.2671275,45869.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196285935,0.7671275,45868.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196286036,0.5,45869.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196286175,1.2671275,45869.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196286274,1.0671275,45868.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196286379,1.0892835,45867.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196286474,0.7671275,45866.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196286574,0.322156,45865.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196286675,0.7671275,45864.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196286774,0.7671275,45864.0,45860.0,0.00050357]
["bitfinex","BTCUSD",1649196286874,0.5,45865.0,45860.0,0.00050357]
["bitfinex","BTCUSD",1649196286975,0.322156,45864.0,45860.0,0.00050357]
["bitfinex","BTCUSD",1649196287275,0.5,45865.0,45860.0,0.00050357]
["bitfinex","BTCUSD",1649196287827,0.5,45865.0,45857.0,0.05]
["bitfinex","BTCUSD",1649196287928,0.5,45865.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196288878,0.5,45865.0,45860.0,0.32686349]
["bitfinex","BTCUSD",1649196288978,0.5,45865.0,45860.0,0.37686349]
["bitfinex","BTCUSD",1649196291328,0.04399853,45873.0,45860.0,0.37686349]
["bitfinex","BTCUSD",1649196291429,0.5,45871.0,45860.0,0.05]
["bitfinex","BTCUSD",1649196291528,0.0109,45870.0,45860.0,0.05]
["bitfinex","BTCUSD",1649196291628,0.0109,45870.0,45860.0,0.05050459]
["bitfinex","BTCUSD",1649196291629,0.322156,45869.0,45860.0,0.05050459]
["bitfinex","BTCUSD",1649196291832,0.10646922,45857.0,45856.0,0.01]
["bitfinex","BTCUSD",1649196292229,0.10646922,45857.0,45856.0,0.005]
["bitfinex","BTCUSD",1649196292533,0.10646922,45857.0,45856.0,0.36305355]
["bitfinex","BTCUSD",1649196292783,0.10646922,45857.0,45856.0,0.41305355]
["bitfinex","BTCUSD",1649196293283,0.10646922,45857.0,45856.0,0.28119878]
["bitfinex","BTCUSD",1649196293385,0.10646922,45857.0,45856.0,0.58119878]
["bitfinex","BTCUSD",1649196295570,0.10588842,45857.0,45856.0,0.58119878]
["bitfinex","BTCUSD",1649196299173,0.0109,45873.0,45857.0,0.1]
["bitfinex","BTCUSD",1649196299273,0.0109,45873.0,45856.0,0.58119878]
["bitfinex","BTCUSD",1649196299373,0.0109,45873.0,45856.0,0.63119878]
["bitfinex","BTCUSD",1649196300428,0.322156,45872.0,45856.0,0.63119878]
["bitfinex","BTCUSD",1649196300528,0.0109,45871.0,45856.0,0.92466112]
["bitfinex","BTCUSD",1649196300631,0.0109,45873.0,45856.0,0.92466112]
["bitfinex","BTCUSD",1649196300728,0.322156,45872.0,45856.0,0.63119878]
["bitfinex","BTCUSD",1649196300878,0.0109,45871.0,45856.0,0.63119878]
["bitfinex","BTCUSD",1649196300979,0.05,45871.0,45856.0,0.63119878]
["bitfinex","BTCUSD",1649196301127,0.0109,45870.0,45856.0,0.63119878]
["bitfinex","BTCUSD",1649196301222,0.0109,45873.0,45858.0,0.00053674]
["bitfinex","BTCUSD",1649196301323,0.322156,45872.0,45858.0,0.00053674]
["bitfinex","BTCUSD",1649196301426,0.0109,45871.0,45858.0,0.00053674]
["bitfinex","BTCUSD",1649196301626,0.322156,45870.0,45858.0,0.00053674]
["bitfinex","BTCUSD",1649196301725,0.0109,45869.0,45858.0,0.00053674]
["bitfinex","BTCUSD",1649196301830,0.0109,45871.0,45858.0,0.00053674]
["bitfinex","BTCUSD",1649196301928,0.0109,45873.0,45858.0,0.00053674]
["bitfinex","BTCUSD",1649196302077,0.322156,45872.0,45858.0,0.00053674]
["bitfinex","BTCUSD",1649196302179,0.0109,45871.0,45856.0,0.94221323]
["bitfinex","BTCUSD",1649196302278,0.0109,45871.0,45858.0,0.054495]
["bitfinex","BTCUSD",1649196302378,0.0109,45873.0,45859.0,0.3]
["bitfinex","BTCUSD",1649196302528,8.441e-05,45871.0,45859.0,0.35]
["bitfinex","BTCUSD",1649196302627,0.0109,45870.0,45859.0,0.35]
["bitfinex","BTCUSD",1649196302734,0.0109,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196304181,0.01274417,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196304729,0.00184417,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196306019,0.322156,45869.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196306167,0.00184417,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196306572,0.01278029,45873.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196306671,0.322156,45872.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196306771,0.333056,45871.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196306871,0.322156,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196306973,0.0109,45872.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196307074,0.322156,45871.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196307221,0.0109,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196307325,0.0109,45872.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196308229,0.322156,45871.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196308328,0.0109,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196308429,0.0109,45872.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196308671,0.01097043,45872.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196308775,0.322156,45871.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196308871,0.0109,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196308971,0.0109,45871.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196310574,0.0109,45871.0,45863.0,0.4054837]
["bitfinex","BTCUSD",1649196310675,0.322156,45870.0,45863.0,0.4054837]
["bitfinex","BTCUSD",1649196310776,0.05,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196310974,0.0109,45871.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196311073,0.00174917,45870.0,45859.0,0.45]
["bitfinex","BTCUSD",1649196311174,0.00174917,45870.0,45859.0,0.15]
["bitfinex","BTCUSD",1649196311377,0.00174917,45870.0,45859.0,0.05]
["bitfinex","BTCUSD",1649196311578,0.00174917,45870.0,45858.0,0.00049759]
["bitfinex","BTCUSD",1649196311879,0.00174917,45870.0,45853.0,0.30016]
["bitfinex","BTCUSD",1649196311979,0.00174917,45870.0,45853.0,0.35016]
["bitfinex","BTCUSD",1649196312079,0.00174917,45870.0,45858.0,0.00049759]
["bitfinex","BTCUSD",1649196312718,0.00174917,45870.0,45861.0,0.38686005]
["bitfinex","BTCUSD",1649196312820,0.372156,45869.0,45861.0,0.05]
["bitfinex","BTCUSD",1649196312926,0.322156,45868.0,45858.0,0.00049759]
["bitfinex","BTCUSD",1649196313021,0.05,45869.0,45853.0,0.35016]
["bitfinex","BTCUSD",1649196313123,0.00174917,45870.0,45853.0,0.35016]
["bitfinex","BTCUSD",1649196313223,0.00228351,45870.0,45858.0,0.00049759]
["bitfinex","BTCUSD",1649196313875,0.00228351,45870.0,45860.0,0.31874411]
["bitfinex","BTCUSD",1649196313975,0.322156,45869.0,45860.0,0.31874411]
["bitfinex","BTCUSD",1649196314124,0.322156,45869.0,45860.0,0.36874411]
["bitfinex","BTCUSD",1649196314226,0.00228351,45870.0,45860.0,0.36874411]
["bitfinex","BTCUSD",1649196314329,0.322156,45869.0,45860.0,0.3676407]
["bitfinex","BTCUSD",1649196314425,0.322156,45869.0,45860.0,0.04889659]
["bitfinex","BTCUSD",1649196314624,0.00228351,45870.0,45858.0,0.00049759]
["bitfinex","BTCUSD",1649196315175,0.0109,45872.0,45858.0,0.00049759]
["bitfinex","BTCUSD",1649196315429,0.0109,45872.0,45854.0,0.36520278]
["bitfinex","BTCUSD",1649196315624,0.0109,45872.0,45858.0,0.00050027]
["bitfinex","BTCUSD",1649196315977,0.15379567,45871.0,45858.0,0.00050027]
["bitfinex","BTCUSD",1649196316129,0.054512,45868.0,45858.0,0.00050027]
["bitfinex","BTCUSD",1649196316230,0.731189,45867.0,45858.0,0.00050027]
["bitfinex","BTCUSD",1649196316333,0.742089,45867.0,45858.0,0.00050027]
["bitfinex","BTCUSD",1649196316431,0.00100053,45857.0,45853.0,0.23346]
["bitfinex","BTCUSD",1649196316541,0.00100053,45857.0,45853.0,0.33346]
["bitfinex","BTCUSD",1649196316636,0.00100053,45857.0,45853.0,0.38346]
["bitfinex","BTCUSD",1649196316830,0.00100053,45857.0,45853.0,0.33346]
["bitfinex","BTCUSD",1649196316933,0.00100053,45857.0,45853.0,0.23346]
["bitfinex","BTCUSD",1649196317181,0.322156,45856.0,45853.0,0.23346]
["bitfinex","BTCUSD",1649196317392,0.322156,45856.0,45853.0,0.0333]
["bitfinex","BTCUSD",1649196317593,0.3,45855.0,45853.0,0.0333]
["bitfinex","BTCUSD",1649196317694,0.322156,45854.0,45853.0,0.0333]
["bitfinex","BTCUSD",1649196317791,0.622156,45854.0,45853.0,0.0333]
["bitfinex","BTCUSD",1649196317890,0.622156,45854.0,45850.0,0.5]
["bitfinex","BTCUSD",1649196317891,0.322156,45854.0,45850.0,0.5]
["bitfinex","BTCUSD",1649196319296,0.322156,45854.0,45850.0,0.50053725]
["bitfinex","BTCUSD",1649196320275,0.622156,45854.0,45850.0,0.5]
["bitfinex","BTCUSD",1649196320472,0.622156,45854.0,45850.0,0.50051864]
["bitfinex","BTCUSD",1649196320473,0.676687,45854.0,45850.0,0.50051864]
["bitfinex","BTCUSD",1649196321275,0.322156,45854.0,45850.0,0.50051864]
["bitfinex","BTCUSD",1649196321426,0.322156,45854.0,45850.0,0.5]
["bitfinex","BTCUSD",1649196321526,0.322156,45855.0,45850.0,0.5]
["bitfinex","BTCUSD",1649196321625,0.322156,45855.0,45850.0,0.50051864]
["bitfinex","BTCUSD",1649196321776,0.00282904,45853.0,45850.0,0.50051864]
["bitfinex","BTCUSD",1649196322478,0.322156,45852.0,45850.0,0.50051864]
["bitfinex","BTCUSD",1649196322576,0.00282904,45853.0,45850.0,0.50051864]
["bitfinex","BTCUSD",1649196322680,0.00282904,45853.0,45850.0,0.5]
["bitfinex","BTCUSD",1649196323278,0.00282904,45853.0,45850.0,0.55]
["bitfinex","BTCUSD",1649196323878,0.01376654,45856.0,45850.0,0.55]
["bitfinex","BTCUSD",1649196323977,0.00286654,45856.0,45850.0,0.65]
["bitfinex","BTCUSD",1649196324828,0.00286654,45856.0,45851.0,0.20016]
["bitfinex","BTCUSD",1649196324927,0.00286654,45856.0,45853.0,0.44992636]
["bitfinex","BTCUSD",1649196325127,0.00286654,45856.0,45853.0,0.59992636]
["bitfinex","BTCUSD",1649196325982,0.00286654,45856.0,45853.0,0.15]
["bitfinex","BTCUSD",1649196326184,0.00100053,45857.0,45853.0,0.05]
["bitfinex","BTCUSD",1649196326282,0.00100053,45857.0,45852.0,0.15899]
["bitfinex","BTCUSD",1649196326485,0.00100053,45857.0,45852.0,0.15952684]
["bitfinex","BTCUSD",1649196327091,0.00100053,45857.0,45854.0,0.396174]
["bitfinex","BTCUSD",1649196327286,0.00100053,45857.0,45854.0,0.15]
["bitfinex","BTCUSD",1649196328323,0.00100053,45857.0,45854.0,0.05]
["bitfinex","BTCUSD",1649196328421,0.00286697,45855.0,45853.0,0.00053722]
["bitfinex","BTCUSD",1649196328671,0.00286697,45855.0,45852.0,0.15899]
["bitfinex","BTCUSD",1649196328873,0.00286697,45855.0,45852.0,0.15952723]
["bitfinex","BTCUSD",1649196329821,0.00286697,45855.0,45852.0,0.15899]
["bitfinex","BTCUSD",1649196330274,0.00386771,45857.0,45852.0,0.15899]
["bitfinex","BTCUSD",1649196330975,0.00386771,45857.0,45852.0,0.05]
["bitfinex","BTCUSD",1649196331124,0.00386771,45857.0,45852.0,0.32125502]
["bitfinex","BTCUSD",1649196331224,0.00386771,45857.0,45852.0,0.3217712]
["bitfinex","BTCUSD",1649196331325,0.00386771,45857.0,45852.0,0.10051618]
["bitfinex","BTCUSD",1649196332026,0.00229341,45854.0,45852.0,0.10051618]
["bitfinex","BTCUSD",1649196332227,0.00229341,45854.0,45852.0,0.1]
["bitfinex","BTCUSD",1649196332327,0.00229341,45854.0,45851.0,0.25016]
["bitfinex","BTCUSD",1649196332431,0.00229341,45854.0,45851.0,0.56870517]
["bitfinex","BTCUSD",1649196332528,0.00229341,45854.0,45851.0,0.66870517]
["bitfinex","BTCUSD",1649196333228,0.00229341,45854.0,45851.0,0.35067619]
["bitfinex","BTCUSD",1649196333428,0.00229341,45854.0,45851.0,0.35016]
["bitfinex","BTCUSD",1649196333636,0.00229341,45854.0,45851.0,0.25016]
["bitfinex","BTCUSD",1649196334032,0.00329376,45857.0,45851.0,0.25016]
["bitfinex","BTCUSD",1649196334868,0.00329376,45857.0,45852.0,0.00051052]
["bitfinex","BTCUSD",1649196335369,0.00329376,45857.0,45851.0,0.24956711]
["bitfinex","BTCUSD",1649196340421,0.00100053,45857.0,45851.0,0.24956711]
["bitfinex","BTCUSD",1649196341175,0.00053712,45858.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196341880,1.97538652,45869.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196342374,0.00053711,45860.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196343126,1.97538652,45869.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196343228,0.3,45868.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196343332,0.00051564,45861.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196344329,0.0109,45867.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196344530,0.00051564,45861.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196345535,0.0109,45867.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196345783,0.00051564,45861.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196346637,0.3,45868.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196346738,2.16448652,45869.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196346838,0.3,45868.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196346938,0.00049896,45861.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196347891,0.3,45868.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196348088,0.00049896,45861.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196349098,0.3,45868.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196349192,2.16448652,45869.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196349293,0.00049896,45861.0,45857.0,0.02399947]
["bitfinex","BTCUSD",1649196349894,0.00049896,45861.0,45857.0,0.07399947]
["bitfinex","BTCUSD",1649196349981,0.00222769,45861.0,45857.0,0.07399947]
["bitfinex","BTCUSD",1649196350081,0.00222769,45861.0,45857.0,0.12399947]
["bitfinex","BTCUSD",1649196350281,0.00172873,45861.0,45857.0,0.12399947]
["bitfinex","BTCUSD",1649196350581,0.00222881,45861.0,45857.0,0.12399947]
["bitfinex","BTCUSD",1649196350681,0.00222881,45861.0,45859.0,0.22064338]
["bitfinex","BTCUSD",1649196350783,0.00050008,45861.0,45859.0,0.22064338]
["bitfinex","BTCUSD",1649196350882,0.00050008,45861.0,45859.0,0.32064338]
["bitfinex","BTCUSD",1649196351082,0.00050008,45861.0,45859.0,0.42064338]
["bitfinex","BTCUSD",1649196351488,0.26182584,45867.0,45859.0,0.37064338]
["bitfinex","BTCUSD",1649196351586,0.25647584,45867.0,45859.0,0.37064338]
["bitfinex","BTCUSD",1649196351683,0.25406584,45867.0,45859.0,0.37064338]
["bitfinex","BTCUSD",1649196352133,0.25124584,45867.0,45859.0,0.37064338]
["bitfinex","BTCUSD",1649196352232,0.25124584,45867.0,45859.0,0.27064338]
["bitfinex","BTCUSD",1649196352834,0.25083584,45867.0,45859.0,0.27064338]
["bitfinex","BTCUSD",1649196352935,0.00023128,45865.0,45859.0,0.27064338]
["bitfinex","BTCUSD",1649196353386,0.00023128,45865.0,45860.0,0.00081757]
["bitfinex","BTCUSD",1649196353921,0.3,45868.0,45860.0,0.00081757]
["bitfinex","BTCUSD",1649196354068,1.66448652,45869.0,45860.0,0.00081757]
["bitfinex","BTCUSD",1649196354169,0.00053658,45865.0,45860.0,0.00081757]
["bitfinex","BTCUSD",1649196355121,0.3,45868.0,45860.0,0.00081757]
["bitfinex","BTCUSD",1649196355222,1.66448652,45869.0,45860.0,0.00081757]
["bitfinex","BTCUSD",1649196355320,0.00053658,45865.0,45860.0,0.00081757]
["bitfinex","BTCUSD",1649196355521,0.00053658,45865.0,45859.0,0.27064338]
["bitfinex","BTCUSD",1649196356376,0.3,45868.0,45859.0,0.26953997]
["bitfinex","BTCUSD",1649196356573,0.00053658,45864.0,45859.0,0.26953997]
["bitfinex","BTCUSD",1649196357520,0.3,45868.0,45859.0,0.26953997]
["bitfinex","BTCUSD",1649196357620,0.3,45868.0,45862.0,0.00081783]
["bitfinex","BTCUSD",1649196357722,0.00053658,45864.0,45862.0,0.00081783]
["bitfinex","BTCUSD",1649196358671,0.3,45868.0,45862.0,0.00081783]
["bitfinex","BTCUSD",1649196359024,0.00052465,45865.0,45862.0,0.00081783]
["bitfinex","BTCUSD",1649196359925,0.3,45868.0,45862.0,0.00081783]
["bitfinex","BTCUSD",1649196360125,0.00052465,45866.0,45862.0,0.00081783]
["bitfinex","BTCUSD",1649196360726,0.0109,45873.0,45862.0,0.04441783]
["bitfinex","BTCUSD",1649196360879,0.04792491,45874.0,45863.0,0.4]
["bitfinex","BTCUSD",1649196360983,0.04792491,45874.0,45863.0,0.6]
["bitfinex","BTCUSD",1649196361193,0.04792491,45874.0,45873.0,0.36942]
["bitfinex","BTCUSD",1649196361278,0.04792491,45874.0,45873.0,0.51138526]
["bitfinex","BTCUSD",1649196361383,0.04792491,45874.0,45873.0,0.65498526]
["bitfinex","BTCUSD",1649196361479,0.04792491,45874.0,45873.0,0.89361916]
["bitfinex","BTCUSD",1649196361677,0.04792491,45874.0,45873.0,0.99361916]
["bitfinex","BTCUSD",1649196361777,0.22217538,45890.0,45873.0,0.99361916]
["bitfinex","BTCUSD",1649196361778,0.1777403,45890.0,45873.0,1.45451916]
["bitfinex","BTCUSD",1649196361879,0.002,45891.0,45874.0,0.3328725]
["bitfinex","BTCUSD",1649196361981,0.002,45891.0,45875.0,0.6828725]
["bitfinex","BTCUSD",1649196362129,0.002,45891.0,45876.0,0.6437725]
["bitfinex","BTCUSD",1649196362230,0.002,45891.0,45877.0,0.2328725]
["bitfinex","BTCUSD",1649196362326,0.002,45891.0,45887.0,0.32559508]
["bitfinex","BTCUSD",1649196362429,0.002,45891.0,45888.0,0.054457]
["bitfinex","BTCUSD",1649196362577,0.002,45891.0,45888.0,0.398057]
["bitfinex","BTCUSD",1649196362677,0.002,45891.0,45889.0,0.23628371]
["bitfinex","BTCUSD",1649196362828,0.002,45891.0,45888.0,0.1436]
["bitfinex","BTCUSD",1649196362929,0.002,45891.0,45889.0,0.2822895]
["bitfinex","BTCUSD",1649196363229,0.002,45891.0,45889.0,0.35951659]
["bitfinex","BTCUSD",1649196363331,0.002,45891.0,45890.0,0.0436]
["bitfinex","BTCUSD",1649196363879,0.012,45904.0,45891.0,0.1]
["bitfinex","BTCUSD",1649196364084,0.012,45904.0,45892.0,0.0936]
["bitfinex","BTCUSD",1649196364231,0.012,45904.0,45892.0,0.15894477]
["bitfinex","BTCUSD",1649196364433,0.012,45904.0,45892.0,0.41130834]
["bitfinex","BTCUSD",1649196364532,0.012,45904.0,45892.0,0.50929734]
["bitfinex","BTCUSD",1649196364634,0.012,45904.0,45892.0,0.60929734]
["bitfinex","BTCUSD",1649196364733,0.012,45904.0,45894.0,0.108876]
["bitfinex","BTCUSD",1649196364877,0.012,45904.0,45894.0,0.3417485]
["bitfinex","BTCUSD",1649196364980,0.012,45904.0,45895.0,0.0436]
["bitfinex","BTCUSD",1649196365078,0.012,45904.0,45903.0,0.41460658]
["bitfinex","BTCUSD",1649196365183,0.012,45904.0,45903.0,0.48559658]
["bitfinex","BTCUSD",1649196365279,0.012,45904.0,45903.0,0.62919658]
["bitfinex","BTCUSD",1649196365383,0.012,45904.0,45903.0,0.86206908]
["bitfinex","BTCUSD",1649196365479,0.002,45908.0,45904.0,0.1]
["bitfinex","BTCUSD",1649196365631,0.002,45908.0,45905.0,0.02478217]
["bitfinex","BTCUSD",1649196365732,0.002,45908.0,45905.0,0.06838217]
["bitfinex","BTCUSD",1649196365828,0.002,45908.0,45905.0,0.11838217]
["bitfinex","BTCUSD",1649196366129,0.002,45908.0,45905.0,0.35125467]
["bitfinex","BTCUSD",1649196366331,0.002,45908.0,45907.0,0.06341243]
["bitfinex","BTCUSD",1649196366428,0.002,45908.0,45907.0,0.21035336]
["bitfinex","BTCUSD",1649196366531,0.002,45908.0,45907.0,0.25395336]
["bitfinex","BTCUSD",1649196367984,0.002,45908.0,45907.0,0.37395336]
["bitfinex","BTCUSD",1649196368080,0.002,45908.0,45907.0,0.44102077]
["bitfinex","BTCUSD",1649196368482,0.00208826,45908.0,45907.0,0.44102077]
["bitfinex","BTCUSD",1649196369039,0.00208826,45908.0,45907.0,0.29407984]
["bitfinex","BTCUSD",1649196369142,0.00208826,45908.0,45907.0,0.19407984]
["bitfinex","BTCUSD",1649196370990,0.00208826,45908.0,45907.0,0.19408017]
["bitfinex","BTCUSD",1649196371843,0.00208826,45908.0,45907.0,0.1636]
["bitfinex","BTCUSD",1649196371948,0.00208826,45908.0,45907.0,0.19407951]
["bitfinex","BTCUSD",1649196372293,0.00208826,45908.0,45907.0,0.1636]
["bitfinex","BTCUSD",1649196372435,8.826e-05,45908.0,45907.0,0.20496287]
["bitfinex","BTCUSD",1649196372529,8.826e-05,45908.0,45907.0,0.36379587]
["bitfinex","BTCUSD",1649196372684,8.826e-05,45908.0,45907.0,0.94666837]
["bitfinex","BTCUSD",1649196372781,0.00046562,45910.0,45908.0,0.1]
["bitfinex","BTCUSD",1649196372885,0.00046562,45910.0,45909.0,0.2870761]
["bitfinex","BTCUSD",1649196372981,0.01,45919.0,45911.0,0.108818]
["bitfinex","BTCUSD",1649196373078,0.01,45919.0,45912.0,0.39610379]
["bitfinex","BTCUSD",1649196373180,0.01,45919.0,45913.0,0.2328725]
["bitfinex","BTCUSD",1649196373278,0.01,45919.0,45913.0,0.3784725]
["bitfinex","BTCUSD",1649196373381,0.01,45919.0,45915.0,0.14663939]
["bitfinex","BTCUSD",1649196373482,0.01,45919.0,45916.0,0.30176177]
["bitfinex","BTCUSD",1649196373583,0.01,45919.0,45918.0,0.06341243]
["bitfinex","BTCUSD",1649196373781,0.01,45919.0,45918.0,0.10701243]
["bitfinex","BTCUSD",1649196373882,0.01,45919.0,45918.0,0.15701243]
["bitfinex","BTCUSD",1649196374285,0.01,45919.0,45918.0,0.27701243]
["bitfinex","BTCUSD",1649196374886,0.01,45919.0,45918.0,0.33141743]
["bitfinex","BTCUSD",1649196375085,0.01,45919.0,45918.0,0.43141743]
["bitfinex","BTCUSD",1649196375186,0.01,45919.0,45918.0,0.66428993]
["bitfinex","BTCUSD",1649196375286,0.01,45919.0,45918.0,0.368005]
["bitfinex","BTCUSD",1649196375440,0.01,45934.0,45918.0,0.63134308]
["bitfinex","BTCUSD",1649196375539,0.01,45934.0,45923.0,0.03046558]
["bitfinex","BTCUSD",1649196375639,0.01,45934.0,45928.0,0.03046558]
["bitfinex","BTCUSD",1649196375740,0.01,45934.0,45928.0,0.05523869]
["bitfinex","BTCUSD",1649196375838,0.01,45934.0,45928.0,0.09883869]
["bitfinex","BTCUSD",1649196377227,0.00053658,45931.0,45928.0,0.09883869]
["bitfinex","BTCUSD",1649196377477,0.00053658,45931.0,45928.0,0.06837311]
["bitfinex","BTCUSD",1649196377580,0.00053658,45931.0,45928.0,0.11057023]
["bitfinex","BTCUSD",1649196377981,0.01,45934.0,45928.0,0.11057023]
["bitfinex","BTCUSD",1649196378181,0.00053658,45931.0,45928.0,0.11057023]
["bitfinex","BTCUSD",1649196379080,0.00053658,45931.0,45928.0,0.18583023]
["bitfinex","BTCUSD",1649196379184,0.01,45934.0,45928.0,0.18583023]
["bitfinex","BTCUSD",1649196379383,0.00053658,45931.0,45928.0,0.18583023]
["bitfinex","BTCUSD",1649196380032,0.00053658,45931.0,45928.0,0.48583023]
["bitfinex","BTCUSD",1649196380131,0.00053658,45931.0,45928.0,0.71870273]
["bitfinex","BTCUSD",1649196380233,0.00053658,45931.0,45928.0,0.81870273]
["bitfinex","BTCUSD",1649196380331,0.01,45934.0,45928.0,0.81870273]
["bitfinex","BTCUSD",1649196380731,0.00053658,45931.0,45928.0,0.81870273]
["bitfinex","BTCUSD",1649196381233,0.00053658,45931.0,45928.0,0.82959273]
["bitfinex","BTCUSD",1649196381533,0.01,45934.0,45928.0,0.82959273]
["bitfinex","BTCUSD",1649196381832,0.00052264,45931.0,45928.0,0.82959273]
["bitfinex","BTCUSD",1649196382333,0.00052264,45931.0,45928.0,0.59672023]
["bitfinex","BTCUSD",1649196382433,0.00052264,45931.0,45928.0,0.82959273]
["bitfinex","BTCUSD",1649196382736,0.01,45934.0,45928.0,0.82959273]
["bitfinex","BTCUSD",1649196383034,0.00052264,45931.0,45928.0,0.82959273]
["bitfinex","BTCUSD",1649196383134,0.00052264,45931.0,45930.0,0.06230902]
["bitfinex","BTCUSD",1649196383283,0.00052264,45931.0,45930.0,0.65607152]
["bitfinex","BTCUSD",1649196383383,0.00052264,45931.0,45930.0,0.75406362]
["bitfinex","BTCUSD",1649196383484,0.00052264,45931.0,45930.0,0.85406362]
["bitfinex","BTCUSD",1649196383662,0.01,45934.0,45932.0,0.17121337]
["bitfinex","BTCUSD",1649196383744,0.01,45934.0,45933.0,0.5437625]
["bitfinex","BTCUSD",1649196383897,0.01,45934.0,45933.0,0.79967152]
["bitfinex","BTCUSD",1649196384002,0.01,45934.0,45933.0,0.76671092]
["bitfinex","BTCUSD",1649196384197,0.01,45934.0,45933.0,0.7373625]
["bitfinex","BTCUSD",1649196384345,0.01,45934.0,45933.0,0.76671028]
["bitfinex","BTCUSD",1649196384548,0.01,45934.0,45933.0,0.76670581]
["bitfinex","BTCUSD",1649196384647,0.00331023,45946.0,45934.0,0.1]
["bitfinex","BTCUSD",1649196384747,0.00331023,45946.0,45939.0,0.04217693]
["bitfinex","BTCUSD",1649196384850,0.00331023,45946.0,45944.0,0.04217693]
["bitfinex","BTCUSD",1649196385000,0.00331023,45946.0,45945.0,0.57504943]
["bitfinex","BTCUSD",1649196385149,0.002,45947.0,45946.0,0.12475899]
["bitfinex","BTCUSD",1649196385150,2.3e-07,45947.0,45946.0,0.12475899]
["bitfinex","BTCUSD",1649196385247,2.3e-07,45947.0,45946.0,0.69980704]
["bitfinex","BTCUSD",1649196385349,2.3e-07,45947.0,45946.0,0.80123149]
["bitfinex","BTCUSD",1649196385447,2.3e-07,45947.0,45946.0,0.7229659]
["bitfinex","BTCUSD",1649196385848,2.3e-07,45947.0,45946.0,0.4900934]
["bitfinex","BTCUSD",1649196385951,2.3e-07,45947.0,45946.0,0.7229659]
["bitfinex","BTCUSD",1649196386150,2.3e-07,45947.0,45946.0,0.7338459]
["bitfinex","BTCUSD",1649196386350,2.3e-07,45947.0,45946.0,0.5009734]
["bitfinex","BTCUSD",1649196390388,2.3e-07,45947.0,45946.0,0.6209734]
["bitfinex","BTCUSD",1649196392644,2.3e-07,45947.0,45946.0,0.2209734]
["bitfinex","BTCUSD",1649196392748,2.3e-07,45947.0,45946.0,0.18533441]
["bitfinex","BTCUSD",1649196392846,0.01659779,45943.0,45942.0,1.35969636]
["bitfinex","BTCUSD",1649196392944,0.01659779,45943.0,45942.0,1.3885845]
["bitfinex","BTCUSD",1649196393046,0.01659779,45943.0,45942.0,1.4321845]
["bitfinex","BTCUSD",1649196393897,0.01659779,45943.0,45942.0,1.3885845]
["bitfinex","BTCUSD",1649196393998,0.34963379,45943.0,45942.0,0.04057461]
["bitfinex","BTCUSD",1649196394098,0.34963379,45943.0,45936.0,0.209464]
["bitfinex","BTCUSD",1649196394204,0.01088,45942.0,45936.0,0.209464]
["bitfinex","BTCUSD",1649196394298,0.322156,45941.0,45936.0,0.20076]
["bitfinex","BTCUSD",1649196394498,0.1,45941.0,45926.0,0.31089]
["bitfinex","BTCUSD",1649196394605,0.1,45941.0,45922.0,0.80027667]
["bitfinex","BTCUSD",1649196394606,0.01088,45940.0,45922.0,0.02477667]
["bitfinex","BTCUSD",1649196394700,0.30792799,45940.0,45922.0,0.02477667]
["bitfinex","BTCUSD",1649196394801,0.1739156,45931.0,45922.0,0.02477667]
["bitfinex","BTCUSD",1649196394934,0.26565092,45924.0,45922.0,0.02477667]
["bitfinex","BTCUSD",1649196395031,0.26565092,45924.0,45923.0,0.04057461]
["bitfinex","BTCUSD",1649196395881,0.26565092,45924.0,45918.0,0.001]
["bitfinex","BTCUSD",1649196396384,0.333046,45923.0,45918.0,0.001]
["bitfinex","BTCUSD",1649196396584,0.5067556,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649196396783,0.5176456,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649196397982,0.333046,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649196399084,0.33545073,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649196400236,0.50788884,45919.0,45918.0,0.001]
["bitfinex","BTCUSD",1649196400436,0.50788884,45919.0,45916.0,0.00150002]
["bitfinex","BTCUSD",1649196400539,0.62901734,45918.0,45916.0,0.00050002]
["bitfinex","BTCUSD",1649196400638,0.5,45917.0,45916.0,2e-08]
["bitfinex","BTCUSD",1649196400737,0.833046,45917.0,45916.0,2e-08]
["bitfinex","BTCUSD",1649196400841,0.983046,45917.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196400941,0.522156,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196401039,0.533046,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196401137,0.833046,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196401942,0.533046,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196402041,0.333046,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196403192,0.322156,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196403289,0.01089,45915.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196404650,0.322156,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196404745,0.0017628,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196404893,0.3239188,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196405494,0.0017628,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196407086,0.0126528,45916.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196408200,0.0126528,45916.0,45912.0,0.00152478]
["bitfinex","BTCUSD",1649196409041,0.0017628,45913.0,45912.0,0.00152478]
["bitfinex","BTCUSD",1649196409188,0.0017628,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196409390,0.0017628,45913.0,45912.0,0.00152478]
["bitfinex","BTCUSD",1649196410382,0.0017628,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196411280,0.00176304,45915.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196412334,0.00176304,45915.0,45913.0,0.02721495]
["bitfinex","BTCUSD",1649196413536,0.0126528,45922.0,45912.0,0.00149832]
["bitfinex","BTCUSD",1649196413979,0.0126528,45922.0,45912.0,0.001]
["bitfinex","BTCUSD",1649196414181,0.0126528,45922.0,45914.0,0.00049831]
["bitfinex","BTCUSD",1649196415132,0.322156,45921.0,45914.0,0.00049831]
["bitfinex","BTCUSD",1649196415232,0.01089,45920.0,45912.0,0.02821604]
["bitfinex","BTCUSD",1649196415332,0.01089,45921.0,45912.0,0.02821604]
["bitfinex","BTCUSD",1649196415436,0.01089,45921.0,45914.0,0.00049971]
["bitfinex","BTCUSD",1649196415783,0.1,45921.0,45911.0,0.32089584]
["bitfinex","BTCUSD",1649196415883,0.01089,45920.0,45911.0,0.32089584]
["bitfinex","BTCUSD",1649196416434,0.01089,45922.0,45911.0,0.32089584]
["bitfinex","BTCUSD",1649196417042,0.01089,45922.0,45912.0,0.3]
["bitfinex","BTCUSD",1649196417143,0.01089,45922.0,45912.0,0.32721589]
["bitfinex","BTCUSD",1649196417245,0.01089,45923.0,45912.0,0.32721589]
["bitfinex","BTCUSD",1649196417404,0.01089,45923.0,45918.0,0.27609467]
["bitfinex","BTCUSD",1649196417544,0.01089,45928.0,45919.0,0.3]
["bitfinex","BTCUSD",1649196417645,0.00176365,45920.0,45919.0,0.3]
["bitfinex","BTCUSD",1649196418245,0.00176365,45920.0,45919.0,0.79053503]
["bitfinex","BTCUSD",1649196418345,0.00176365,45920.0,45919.0,0.93413503]
["bitfinex","BTCUSD",1649196418848,0.00176365,45920.0,45919.0,1.13121071]
["bitfinex","BTCUSD",1649196419408,0.00053663,45922.0,45920.0,0.1]
["bitfinex","BTCUSD",1649196419500,0.00053663,45922.0,45921.0,0.50377961]
["bitfinex","BTCUSD",1649196419600,0.00053663,45922.0,45921.0,0.572149]
["bitfinex","BTCUSD",1649196419749,0.00053663,45922.0,45921.0,0.722149]
["bitfinex","BTCUSD",1649196419850,0.00053663,45922.0,45921.0,0.733039]
["bitfinex","BTCUSD",1649196420103,0.01088,45941.0,45926.0,0.08160742]
["bitfinex","BTCUSD",1649196420205,0.01088,45941.0,45931.0,0.054402]
["bitfinex","BTCUSD",1649196420301,0.01859779,45943.0,45932.0,0.3]
["bitfinex","BTCUSD",1649196420455,0.01859779,45943.0,45940.0,0.24058842]
["bitfinex","BTCUSD",1649196420650,0.01859779,45943.0,45940.0,0.29058842]
["bitfinex","BTCUSD",1649196421498,0.01913428,45943.0,45940.0,0.34498542]
["bitfinex","BTCUSD",1649196421596,0.01913428,45943.0,45940.0,0.29058842]
["bitfinex","BTCUSD",1649196422499,0.01859779,45943.0,45940.0,0.29058842]
["bitfinex","BTCUSD",1649196422846,0.102,45942.0,45940.0,0.05]
["bitfinex","BTCUSD",1649196422946,0.102,45942.0,45938.0,0.15]
["bitfinex","BTCUSD",1649196423146,0.002,45942.0,45938.0,0.15]
["bitfinex","BTCUSD",1649196423848,0.002,45942.0,45938.0,0.258793]
["bitfinex","BTCUSD",1649196424047,0.002,45942.0,45938.0,0.208793]
["bitfinex","BTCUSD",1649196424799,0.002,45942.0,45938.0,0.1]
["bitfinex","BTCUSD",1649196424944,0.002,45942.0,45936.0,0.05]
["bitfinex","BTCUSD",1649196424945,0.322156,45941.0,45936.0,0.05]
["bitfinex","BTCUSD",1649196425143,0.322156,45941.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196425243,0.322156,45941.0,45930.0,0.0936]
["bitfinex","BTCUSD",1649196425344,0.322156,45941.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196425547,0.333036,45941.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196425745,0.322156,45939.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196425848,0.15607169,45933.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196425996,0.2577655,45932.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196426096,0.2577655,45932.0,45931.0,0.04057461]
["bitfinex","BTCUSD",1649196426298,0.2577655,45932.0,45925.0,0.0436]
["bitfinex","BTCUSD",1649196426404,0.2577655,45932.0,45919.0,0.2001]
["bitfinex","BTCUSD",1649196426504,0.3,45931.0,45919.0,0.2001]
["bitfinex","BTCUSD",1649196426598,0.333046,45930.0,45912.0,0.61411622]
["bitfinex","BTCUSD",1649196426699,0.01089,45930.0,45912.0,0.33791622]
["bitfinex","BTCUSD",1649196426799,0.01089,45930.0,45912.0,0.05051622]
["bitfinex","BTCUSD",1649196427300,0.21328318,45918.0,45911.0,0.9584]
["bitfinex","BTCUSD",1649196427402,0.21328318,45918.0,45909.0,0.0436]
["bitfinex","BTCUSD",1649196427502,0.21328318,45918.0,45912.0,0.00050678]
["bitfinex","BTCUSD",1649196428504,0.21328318,45918.0,45909.0,0.07081819]
["bitfinex","BTCUSD",1649196428642,0.21328318,45918.0,45912.0,0.00050675]
["bitfinex","BTCUSD",1649196428790,0.21378985,45918.0,45912.0,0.26877322]
["bitfinex","BTCUSD",1649196429694,0.21328318,45918.0,45912.0,0.26826647]
["bitfinex","BTCUSD",1649196429895,0.21328318,45918.0,45912.0,0.26877322]
["bitfinex","BTCUSD",1649196429991,0.21378985,45918.0,45912.0,0.26877322]
["bitfinex","BTCUSD",1649196430842,0.21328318,45918.0,45912.0,0.26826647]
["bitfinex","BTCUSD",1649196431044,0.21328318,45918.0,45912.0,0.26876911]
["bitfinex","BTCUSD",1649196431145,0.21378575,45918.0,45912.0,0.26876911]
["bitfinex","BTCUSD",1649196432051,0.21328318,45918.0,45912.0,0.26826647]
["bitfinex","BTCUSD",1649196432152,0.21328318,45918.0,45912.0,0.05]
["bitfinex","BTCUSD",1649196432251,0.21328318,45918.0,45912.0,0.00050264]
["bitfinex","BTCUSD",1649196432382,0.21378575,45918.0,45912.0,0.00050264]
["bitfinex","BTCUSD",1649196433230,0.21328318,45918.0,45911.0,0.154435]
["bitfinex","BTCUSD",1649196433430,0.21328318,45918.0,45912.0,0.00050264]
["bitfinex","BTCUSD",1649196433530,0.21378575,45918.0,45912.0,0.00050264]
["bitfinex","BTCUSD",1649196433632,0.21378575,45918.0,45915.0,0.16970263]
["bitfinex","BTCUSD",1649196433731,0.00050257,45918.0,45915.0,0.16970263]
["bitfinex","BTCUSD",1649196433831,0.00050257,45918.0,45915.0,0.26970263]
["bitfinex","BTCUSD",1649196434081,0.00050257,45918.0,45916.0,0.054428]
["bitfinex","BTCUSD",1649196434533,0.31089,45929.0,45916.0,0.054428]
["bitfinex","BTCUSD",1649196434633,0.01089,45929.0,45916.0,0.054428]
["bitfinex","BTCUSD",1649196434832,0.00052953,45919.0,45916.0,0.054428]
["bitfinex","BTCUSD",1649196435639,0.00052953,45919.0,45918.0,0.108833]
["bitfinex","BTCUSD",1649196435735,0.01089,45930.0,45918.0,0.108833]
["bitfinex","BTCUSD",1649196435834,0.01089,45933.0,45918.0,0.208833]
["bitfinex","BTCUSD",1649196435934,0.26812404,45946.0,45918.0,0.208833]
["bitfinex","BTCUSD",1649196435935,0.31088,45939.0,45918.0,0.208833]
["bitfinex","BTCUSD",1649196436035,0.00052953,45920.0,45919.0,0.163226]
["bitfinex","BTCUSD",1649196436144,0.00052953,45920.0,45919.0,0.24740061]
["bitfinex","BTCUSD",1649196436548,0.00052953,45920.0,45919.0,0.35623061]
["bitfinex","BTCUSD",1649196436749,0.00052953,45920.0,45919.0,0.50623061]
["bitfinex","BTCUSD",1649196436947,0.21536367,45934.0,45922.0,0.054417]
["bitfinex","BTCUSD",1649196437048,0.21536367,45934.0,45925.0,0.02720799]
["bitfinex","BTCUSD",1649196437251,0.0012909,45931.0,45925.0,0.13603999]
["bitfinex","BTCUSD",1649196437350,0.0012909,45931.0,45925.0,0.18603999]
["bitfinex","BTCUSD",1649196438100,0.21536367,45934.0,45925.0,0.18603999]
["bitfinex","BTCUSD",1649196438853,0.21536367,45934.0,45927.0,0.054416]
["bitfinex","BTCUSD",1649196441937,0.00053697,45933.0,45926.0,0.05]
["bitfinex","BTCUSD",1649196442638,0.00053697,45933.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649196442790,0.00053697,45933.0,45929.0,0.02720637]
["bitfinex","BTCUSD",1649196442890,0.21536367,45934.0,45929.0,0.02720637]
["bitfinex","BTCUSD",1649196442990,0.01088,45941.0,45929.0,0.02720637]
["bitfinex","BTCUSD",1649196443088,0.322156,45940.0,45929.0,0.02720637]
["bitfinex","BTCUSD",1649196443188,0.00053697,45933.0,45929.0,0.02720637]
["bitfinex","BTCUSD",1649196443337,0.00053697,45933.0,45929.0,0.07720637]
["bitfinex","BTCUSD",1649196443438,0.00053697,45933.0,45929.0,0.02720637]
["bitfinex","BTCUSD",1649196443835,0.00053697,45933.0,45929.0,0.08161737]
["bitfinex","BTCUSD",1649196443936,0.00053697,45933.0,45929.0,0.13161737]
["bitfinex","BTCUSD",1649196444139,0.01088,45936.0,45929.0,0.13161737]
["bitfinex","BTCUSD",1649196444286,0.01088,45936.0,45929.0,0.08161737]
["bitfinex","BTCUSD",1649196444387,0.00053697,45933.0,45932.0,0.054412]
["bitfinex","BTCUSD",1649196445190,0.00053697,45933.0,45932.0,0.104412]
["bitfinex","BTCUSD",1649196445290,0.26143202,45937.0,45932.0,0.104412]
["bitfinex","BTCUSD",1649196445593,0.00053696,45935.0,45932.0,0.104412]
["bitfinex","BTCUSD",1649196446498,0.26143202,45937.0,45932.0,0.104412]
["bitfinex","BTCUSD",1649196446699,0.322156,45936.0,45932.0,0.05]
["bitfinex","BTCUSD",1649196446856,0.00051548,45936.0,45932.0,0.05]
["bitfinex","BTCUSD",1649196446954,0.322156,45935.0,45931.0,0.05]
["bitfinex","BTCUSD",1649196447054,0.322156,45935.0,45926.0,0.1]
["bitfinex","BTCUSD",1649196447154,0.30051548,45936.0,45925.0,0.00051561]
["bitfinex","BTCUSD",1649196447683,0.23486283,45926.0,45924.0,0.2]
["bitfinex","BTCUSD",1649196447783,0.23486283,45926.0,45925.0,0.04057461]
["bitfinex","BTCUSD",1649196447885,0.23486283,45926.0,45925.0,0.0410902]
["bitfinex","BTCUSD",1649196448586,0.23486283,45926.0,45925.0,0.0013208]
["bitfinex","BTCUSD",1649196448787,0.55701883,45926.0,45925.0,0.0013208]
["bitfinex","BTCUSD",1649196448890,0.55701883,45926.0,45925.0,0.00080521]
["bitfinex","BTCUSD",1649196449687,0.55701883,45926.0,45923.0,0.00051558]
["bitfinex","BTCUSD",1649196449787,0.322156,45925.0,45923.0,0.00051558]
["bitfinex","BTCUSD",1649196449988,0.23486283,45926.0,45923.0,0.00051558]
["bitfinex","BTCUSD",1649196450088,0.322156,45925.0,45911.0,0.20004]
["bitfinex","BTCUSD",1649196450192,0.3,45925.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649196450341,0.322156,45924.0,45922.0,0.00049892]
["bitfinex","BTCUSD",1649196450437,0.23486283,45926.0,45922.0,0.00049892]
["bitfinex","BTCUSD",1649196450538,0.322156,45925.0,45922.0,0.00049892]
["bitfinex","BTCUSD",1649196451138,0.622156,45925.0,45922.0,0.00049892]
["bitfinex","BTCUSD",1649196451239,0.322156,45925.0,45922.0,0.00049892]
["bitfinex","BTCUSD",1649196451343,0.622156,45925.0,45911.0,0.77862545]
["bitfinex","BTCUSD",1649196451439,0.23486283,45926.0,45911.0,0.57862545]
["bitfinex","BTCUSD",1649196451539,0.23486283,45926.0,45921.0,0.00049892]
["bitfinex","BTCUSD",1649196451844,0.23486283,45926.0,45921.0,0.05492292]
["bitfinex","BTCUSD",1649196452191,0.322156,45931.0,45921.0,0.05492292]
["bitfinex","BTCUSD",1649196452291,0.01089,45930.0,45921.0,0.05492292]
["bitfinex","BTCUSD",1649196452391,0.01089,45932.0,45921.0,0.05492292]
["bitfinex","BTCUSD",1649196452491,0.01089,45932.0,45921.0,0.054424]
["bitfinex","BTCUSD",1649196452591,0.01089,45934.0,45921.0,0.054424]
["bitfinex","BTCUSD",1649196452693,0.3223863,45933.0,45921.0,0.054424]
["bitfinex","BTCUSD",1649196452794,0.15873401,45930.0,45921.0,0.054424]
["bitfinex","BTCUSD",1649196452892,0.01089,45929.0,45921.0,0.054424]
["bitfinex","BTCUSD",1649196452992,0.01089,45929.0,45923.0,0.02720974]
["bitfinex","BTCUSD",1649196453196,0.01089,45930.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196453293,0.322156,45929.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196453394,0.01089,45928.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196453593,0.01089,45930.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196453695,0.322156,45929.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196453843,0.333046,45928.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196453943,0.01089,45930.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196454047,0.322156,45929.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196454146,0.01089,45928.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196454345,0.01089,45930.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196454447,0.322156,45929.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196454545,0.01089,45928.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196454746,0.322156,45927.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196454909,0.322156,45929.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196455014,0.01089,45928.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196455113,0.322156,45927.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196455213,0.01089,45930.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196455316,0.322156,45929.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196455415,0.322156,45927.0,45925.0,0.054418]
["bitfinex","BTCUSD",1649196455516,0.10835192,45924.0,45923.0,0.02720974]
["bitfinex","BTCUSD",1649196457020,0.10835192,45924.0,45923.0,0.08162974]
["bitfinex","BTCUSD",1649196457120,0.10835192,45924.0,45923.0,0.13162974]
["bitfinex","BTCUSD",1649196459332,0.10835192,45924.0,45923.0,0.10442]
["bitfinex","BTCUSD",1649196459582,0.10835192,45924.0,45923.0,0.05442]
["bitfinex","BTCUSD",1649196459782,0.10835192,45924.0,45923.0,0.10442]
["bitfinex","BTCUSD",1649196460083,0.10835192,45924.0,45923.0,0.05442]
["bitfinex","BTCUSD",1649196460637,0.10835192,45924.0,45921.0,0.10046473]
["bitfinex","BTCUSD",1649196460937,0.10835192,45924.0,45921.0,0.1]
["bitfinex","BTCUSD",1649196464053,0.10835192,45924.0,45920.0,0.00050059]
["bitfinex","BTCUSD",1649196464553,0.10835192,45924.0,45913.0,0.01089]
["bitfinex","BTCUSD",1649196464702,0.10835192,45924.0,45920.0,0.00050214]
["bitfinex","BTCUSD",1649196465005,0.25943458,45921.0,45920.0,0.00050214]
["bitfinex","BTCUSD",1649196465761,0.25943458,45921.0,45912.0,0.019599]
["bitfinex","BTCUSD",1649196465962,0.25943458,45921.0,45918.0,0.00050215]
["bitfinex","BTCUSD",1649196467016,0.25943458,45921.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649196467116,0.25943458,45921.0,45917.0,0.00050216]
["bitfinex","BTCUSD",1649196468118,0.25943458,45921.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649196468322,0.25943458,45921.0,45917.0,0.0004806]
["bitfinex","BTCUSD",1649196469024,0.3,45920.0,45917.0,0.0004806]
["bitfinex","BTCUSD",1649196469123,0.322156,45919.0,45917.0,0.0004806]
["bitfinex","BTCUSD",1649196469223,0.3,45918.0,45917.0,0.0004806]
["bitfinex","BTCUSD",1649196469330,0.3,45918.0,45911.0,0.20004]
["bitfinex","BTCUSD",1649196469331,0.633046,45918.0,45911.0,0.20004]
["bitfinex","BTCUSD",1649196469423,0.322156,45917.0,45904.0,1.3984]
["bitfinex","BTCUSD",1649196469522,0.31089,45918.0,45904.0,0.2014]
["bitfinex","BTCUSD",1649196469623,0.31089,45918.0,45916.0,0.0004806]
["bitfinex","BTCUSD",1649196469624,0.322156,45917.0,45916.0,0.0004806]
["bitfinex","BTCUSD",1649196469721,0.633046,45917.0,45916.0,0.0004806]
["bitfinex","BTCUSD",1649196469896,0.322156,45915.0,45901.0,0.06968148]
["bitfinex","BTCUSD",1649196469990,0.25067999,45902.0,45901.0,0.00192305]
["bitfinex","BTCUSD",1649196470091,0.25067999,45902.0,45901.0,0.04249766]
["bitfinex","BTCUSD",1649196470295,0.55067999,45902.0,45901.0,0.04249766]
["bitfinex","BTCUSD",1649196470442,0.87283599,45902.0,45901.0,0.00192305]
["bitfinex","BTCUSD",1649196470544,0.57283599,45902.0,45901.0,0.00192305]
["bitfinex","BTCUSD",1649196470641,0.57283599,45902.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196470739,0.322156,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196471991,0.01089,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196472191,0.333046,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196472494,0.633046,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196476795,0.333046,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196477944,0.1894,45909.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196478046,0.0436,45915.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196478144,0.322156,45914.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196478244,0.01089,45913.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196478493,0.322156,45912.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196478597,0.01089,45911.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196478693,0.01089,45917.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196478795,0.322156,45914.0,45903.0,0.30328274]
["bitfinex","BTCUSD",1649196478895,0.322156,45912.0,45903.0,0.30328274]
["bitfinex","BTCUSD",1649196478997,0.322156,45910.0,45903.0,0.30328274]
["bitfinex","BTCUSD",1649196479093,0.30314055,45915.0,45903.0,0.30328274]
["bitfinex","BTCUSD",1649196479094,0.322156,45913.0,45903.0,0.30328274]
["bitfinex","BTCUSD",1649196479194,0.322156,45913.0,45906.0,0.00050024]
["bitfinex","BTCUSD",1649196479195,0.01089,45912.0,45906.0,0.00050024]
["bitfinex","BTCUSD",1649196479394,0.00050005,45923.0,45906.0,0.00050024]
["bitfinex","BTCUSD",1649196479395,0.01089,45919.0,45906.0,0.00050024]
["bitfinex","BTCUSD",1649196479498,0.01089,45920.0,45910.0,0.02477856]
["bitfinex","BTCUSD",1649196479595,0.01089,45922.0,45910.0,0.02477856]
["bitfinex","BTCUSD",1649196479694,0.65337,45921.0,45910.0,0.02477856]
["bitfinex","BTCUSD",1649196479794,0.01089,45920.0,45910.0,0.02477856]
["bitfinex","BTCUSD",1649196479895,0.01089,45920.0,45911.0,0.0436]
["bitfinex","BTCUSD",1649196479997,0.65337,45921.0,45918.0,0.32294219]
["bitfinex","BTCUSD",1649196480100,0.65337,45921.0,45917.0,0.09147]
["bitfinex","BTCUSD",1649196480295,0.65337,45921.0,45920.0,0.28420599]
["bitfinex","BTCUSD",1649196480609,0.65337,45921.0,45920.0,0.38420599]
["bitfinex","BTCUSD",1649196480796,0.65337,45921.0,45920.0,0.48420599]
["bitfinex","BTCUSD",1649196481507,0.65337,45921.0,45920.0,0.2]
["bitfinex","BTCUSD",1649196481805,0.41591157,45921.0,45920.0,0.1]
["bitfinex","BTCUSD",1649196481908,0.41591157,45921.0,45920.0,0.1436]
["bitfinex","BTCUSD",1649196482058,0.41591157,45921.0,45920.0,0.0936]
["bitfinex","BTCUSD",1649196482155,0.41591157,45921.0,45920.0,0.36816282]
["bitfinex","BTCUSD",1649196482355,0.41591157,45921.0,45920.0,0.46816282]
["bitfinex","BTCUSD",1649196482558,0.00047913,45923.0,45920.0,0.46816282]
["bitfinex","BTCUSD",1649196482656,0.008,45931.0,45920.0,0.62789469]
["bitfinex","BTCUSD",1649196482857,0.008,45931.0,45921.0,0.57192752]
["bitfinex","BTCUSD",1649196482957,0.00048176,45923.0,45921.0,0.62632952]
["bitfinex","BTCUSD",1649196483059,0.00048176,45923.0,45922.0,0.08417461]
["bitfinex","BTCUSD",1649196483157,0.00048176,45923.0,45922.0,0.13417461]
["bitfinex","BTCUSD",1649196483257,0.00048176,45923.0,45922.0,0.18417461]
["bitfinex","BTCUSD",1649196483557,0.00048176,45923.0,45922.0,0.19506461]
["bitfinex","BTCUSD",1649196483858,0.008,45931.0,45923.0,0.054404]
["bitfinex","BTCUSD",1649196484009,0.008,45931.0,45923.0,0.108894]
["bitfinex","BTCUSD",1649196484110,0.00046581,45925.0,45923.0,0.108894]
["bitfinex","BTCUSD",1649196484410,0.00046581,45925.0,45923.0,0.14946861]
["bitfinex","BTCUSD",1649196484508,0.00046581,45925.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196485038,0.008,45931.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196485340,0.00046581,45926.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196486246,0.008,45931.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196486544,0.00046577,45926.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196487446,0.008,45931.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196487694,0.00046675,45926.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196488680,0.008,45931.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196488885,0.00046675,45926.0,45923.0,0.09506461]
["bitfinex","BTCUSD",1649196489284,0.00046675,45926.0,45923.0,0.08417461]
["bitfinex","BTCUSD",1649196489585,0.00046675,45926.0,45916.0,0.0436]
["bitfinex","BTCUSD",1649196489688,0.40835192,45924.0,45914.0,0.00046688]
["bitfinex","BTCUSD",1649196489786,0.322156,45922.0,45914.0,0.00046688]
["bitfinex","BTCUSD",1649196489886,0.3,45921.0,45912.0,0.2007]
["bitfinex","BTCUSD",1649196489987,0.322156,45920.0,45912.0,0.2007]
["bitfinex","BTCUSD",1649196490234,0.322156,45918.0,45914.0,0.00046683]
["bitfinex","BTCUSD",1649196490336,0.3,45917.0,45914.0,0.00046683]
["bitfinex","BTCUSD",1649196490437,0.322156,45916.0,45914.0,0.00046683]
["bitfinex","BTCUSD",1649196490540,0.322156,45912.0,45906.0,0.20034]
["bitfinex","BTCUSD",1649196490636,0.31089,45911.0,45900.0,0.05286788]
["bitfinex","BTCUSD",1649196490738,0.21293323,45905.0,45900.0,0.05286788]
["bitfinex","BTCUSD",1649196490836,0.21293323,45905.0,45900.0,0.00286788]
["bitfinex","BTCUSD",1649196491187,0.322156,45903.0,45900.0,0.00286788]
["bitfinex","BTCUSD",1649196491290,0.322156,45904.0,45900.0,0.00286788]
["bitfinex","BTCUSD",1649196491486,0.322156,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196491692,0.36990302,45905.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196491789,0.40297761,45905.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196491894,0.322156,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196492088,0.24600782,45905.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196492192,0.322156,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196492791,0.622156,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196494346,0.322156,45902.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196494493,0.633046,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196497292,0.31089,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196497442,0.01089,45901.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196497540,0.01089,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196497739,0.3,45914.0,45900.0,0.02822477]
["bitfinex","BTCUSD",1649196497740,0.01089,45912.0,45900.0,0.02822477]
["bitfinex","BTCUSD",1649196497840,0.01089,45912.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196497941,0.322156,45911.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196498039,0.01089,45910.0,45900.0,0.001]
["bitfinex","BTCUSD",1649196498291,0.01089,45909.0,45902.0,0.16332744]
["bitfinex","BTCUSD",1649196498589,0.01089,45909.0,45903.0,0.00053584]
["bitfinex","BTCUSD",1649196499090,0.01089,45911.0,45903.0,0.00053584]
["bitfinex","BTCUSD",1649196499341,0.01089,45912.0,45905.0,0.054441]
["bitfinex","BTCUSD",1649196499642,0.01089,45920.0,45905.0,0.054441]
["bitfinex","BTCUSD",1649196499739,0.01089,45920.0,45905.0,0.05495587]
["bitfinex","BTCUSD",1649196499896,0.00051471,45918.0,45905.0,0.05495587]
["bitfinex","BTCUSD",1649196499996,0.01089,45917.0,45905.0,0.05495587]
["bitfinex","BTCUSD",1649196500298,0.01089,45917.0,45907.0,0.23844812]
["bitfinex","BTCUSD",1649196500498,0.01089,45917.0,45912.0,0.33420551]
["bitfinex","BTCUSD",1649196500603,0.01089,45917.0,45911.0,0.08164926]
["bitfinex","BTCUSD",1649196500800,0.01089,45923.0,45911.0,0.13164926]
["bitfinex","BTCUSD",1649196500902,0.01089,45923.0,45911.0,0.18164926]
["bitfinex","BTCUSD",1649196501202,0.00051473,45918.0,45911.0,0.18164926]
["bitfinex","BTCUSD",1649196501553,0.00051473,45918.0,45911.0,0.22524926]
["bitfinex","BTCUSD",1649196501903,0.01089,45923.0,45912.0,0.31422548]
["bitfinex","BTCUSD",1649196502201,0.00051474,45918.0,45912.0,0.31422548]
["bitfinex","BTCUSD",1649196503154,0.01089,45923.0,45912.0,0.31422548]
["bitfinex","BTCUSD",1649196503353,0.00049759,45918.0,45912.0,0.31422548]
["bitfinex","BTCUSD",1649196503694,0.00049759,45918.0,45912.0,0.35480009]
["bitfinex","BTCUSD",1649196504096,0.00049759,45918.0,45912.0,0.45480009]
["bitfinex","BTCUSD",1649196504294,0.00049759,45918.0,45912.0,0.49840009]
["bitfinex","BTCUSD",1649196504393,0.01089,45928.0,45912.0,0.49840009]
["bitfinex","BTCUSD",1649196504594,0.00049759,45918.0,45912.0,0.49840009]
["bitfinex","BTCUSD",1649196504694,0.00049759,45918.0,45912.0,0.45782548]
["bitfinex","BTCUSD",1649196504795,0.00049759,45918.0,45912.0,0.49840009]
["bitfinex","BTCUSD",1649196504896,0.00049759,45918.0,45912.0,0.50929009]
["bitfinex","BTCUSD",1649196505098,0.00049759,45918.0,45912.0,0.67253109]
["bitfinex","BTCUSD",1649196505195,0.00049759,45918.0,45912.0,0.63195648]
["bitfinex","BTCUSD",1649196505297,0.00049759,45918.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196505596,0.008,45931.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196505899,0.00046195,45918.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196506799,0.008,45931.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196506952,0.00019618,45918.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196507994,0.008,45931.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196508193,0.00019618,45918.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196509103,0.008,45931.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196509398,0.00019618,45918.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196510403,0.008,45931.0,45912.0,0.6321741]
["bitfinex","BTCUSD",1649196510557,3.65e-06,45913.0,45912.0,1.59334702]
["bitfinex","BTCUSD",1649196510654,0.00052296,45918.0,45912.0,1.82422154]
["bitfinex","BTCUSD",1649196510753,0.00209143,45928.0,45912.0,1.82422154]
["bitfinex","BTCUSD",1649196510754,0.10687488,45924.0,45919.0,0.6644]
["bitfinex","BTCUSD",1649196510852,0.10687488,45924.0,45923.0,0.04057461]
["bitfinex","BTCUSD",1649196510954,0.10687488,45924.0,45923.0,0.07623389]
["bitfinex","BTCUSD",1649196511052,0.10687488,45924.0,45923.0,0.03587688]
["bitfinex","BTCUSD",1649196511188,0.10687488,45924.0,45923.0,0.08587688]
["bitfinex","BTCUSD",1649196511395,0.00591143,45931.0,45924.0,0.1]
["bitfinex","BTCUSD",1649196511493,0.002,45938.0,45929.0,0.04057461]
["bitfinex","BTCUSD",1649196511588,0.002,45938.0,45933.0,0.04057461]
["bitfinex","BTCUSD",1649196511791,0.002,45938.0,45933.0,0.08417461]
["bitfinex","BTCUSD",1649196511890,0.002,45938.0,45933.0,0.13417461]
["bitfinex","BTCUSD",1649196513792,0.25548508,45935.0,45933.0,0.08417461]
["bitfinex","BTCUSD",1649196513893,0.25548508,45935.0,45933.0,0.0436]
["bitfinex","BTCUSD",1649196514943,0.326156,45934.0,45933.0,0.0436]
["bitfinex","BTCUSD",1649196515539,0.304,45934.0,45933.0,0.0436]
["bitfinex","BTCUSD",1649196515641,0.626156,45934.0,45933.0,0.0436]
["bitfinex","BTCUSD",1649196517195,0.626156,45934.0,45926.0,0.00030667]
["bitfinex","BTCUSD",1649196517295,0.304,45934.0,45926.0,0.00030667]
["bitfinex","BTCUSD",1649196517545,0.304,45934.0,45925.0,0.0436]
["bitfinex","BTCUSD",1649196517648,0.322156,45933.0,45925.0,0.0436]
["bitfinex","BTCUSD",1649196517749,0.322156,45932.0,45926.0,0.00030667]
["bitfinex","BTCUSD",1649196517847,0.633046,45931.0,45926.0,0.00030667]
["bitfinex","BTCUSD",1649196518348,0.14064449,45930.0,45926.0,0.00030667]
["bitfinex","BTCUSD",1649196518448,0.333046,45929.0,45926.0,0.00030667]
["bitfinex","BTCUSD",1649196518547,0.3,45928.0,45926.0,0.00030667]
["bitfinex","BTCUSD",1649196518668,0.61928755,45927.0,45926.0,0.00030667]
["bitfinex","BTCUSD",1649196518761,0.91928755,45927.0,45909.0,0.22790713]
["bitfinex","BTCUSD",1649196518857,0.59713155,45927.0,45906.0,0.21123]
["bitfinex","BTCUSD",1649196518960,0.14188703,45922.0,45906.0,0.21123]
["bitfinex","BTCUSD",1649196519061,0.3,45921.0,45906.0,0.20034]
["bitfinex","BTCUSD",1649196519160,0.31089,45924.0,45906.0,0.20034]
["bitfinex","BTCUSD",1649196519562,0.322156,45923.0,45906.0,0.20034]
["bitfinex","BTCUSD",1649196519662,0.31089,45924.0,45906.0,0.20034]
["bitfinex","BTCUSD",1649196519861,0.22698911,45913.0,45906.0,0.20034]
["bitfinex","BTCUSD",1649196520362,0.22698911,45913.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196522843,0.3,45921.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196523047,0.31089,45924.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196523149,0.01089,45924.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196523243,0.01089,45926.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196523743,0.01089,45926.0,45916.0,0.00051704]
["bitfinex","BTCUSD",1649196523948,0.01089,45926.0,45916.0,0.28411889]
["bitfinex","BTCUSD",1649196524098,0.14252672,45930.0,45919.0,0.05442]
["bitfinex","BTCUSD",1649196524099,0.01089,45929.0,45919.0,0.05442]
["bitfinex","BTCUSD",1649196524351,0.01089,45929.0,45919.0,0.15442]
["bitfinex","BTCUSD",1649196524846,0.01089,45933.0,45919.0,0.15442]
["bitfinex","BTCUSD",1649196524947,0.01089,45933.0,45922.0,0.000517]
["bitfinex","BTCUSD",1649196525154,0.00051691,45930.0,45923.0,0.24793939]
["bitfinex","BTCUSD",1649196525296,0.00051691,45930.0,45923.0,0.29793939]
["bitfinex","BTCUSD",1649196525800,0.00051691,45930.0,45923.0,0.35235739]
["bitfinex","BTCUSD",1649196525999,0.01089,45933.0,45923.0,0.35235739]
["bitfinex","BTCUSD",1649196526156,0.01089,45933.0,45924.0,0.00051699]
["bitfinex","BTCUSD",1649196526258,0.00051692,45930.0,45924.0,0.00051699]
["bitfinex","BTCUSD",1649196527162,0.01089,45933.0,45923.0,0.29793939]
["bitfinex","BTCUSD",1649196527360,0.01089,45933.0,45925.0,0.00049818]
["bitfinex","BTCUSD",1649196527460,0.00049812,45930.0,45925.0,0.00049818]
["bitfinex","BTCUSD",1649196528416,0.01089,45933.0,45923.0,0.29793939]
["bitfinex","BTCUSD",1649196528663,0.00049812,45930.0,45925.0,0.00049817]
["bitfinex","BTCUSD",1649196529566,0.01089,45933.0,45923.0,0.29793939]
["bitfinex","BTCUSD",1649196529768,0.01089,45933.0,45925.0,0.00049817]
["bitfinex","BTCUSD",1649196529904,0.00049812,45930.0,45925.0,0.00049817]
["bitfinex","BTCUSD",1649196530395,0.322156,45929.0,45925.0,0.00049817]
["bitfinex","BTCUSD",1649196530798,0.322156,45929.0,45914.0,0.1]
["bitfinex","BTCUSD",1649196530898,0.29366361,45928.0,45914.0,0.2]
["bitfinex","BTCUSD",1649196530995,0.24643851,45921.0,45914.0,0.2]
["bitfinex","BTCUSD",1649196531748,0.24643851,45921.0,45914.0,0.1]
["bitfinex","BTCUSD",1649196531849,0.24643851,45921.0,45914.0,0.05]
["bitfinex","BTCUSD",1649196532049,0.24643851,45921.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649196533794,0.24643851,45921.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196534644,0.24643851,45921.0,45914.0,0.00053625]
["bitfinex","BTCUSD",1649196535596,0.24643851,45921.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196535796,0.24643851,45921.0,45915.0,0.00049938]
["bitfinex","BTCUSD",1649196535999,0.01138922,45930.0,45915.0,0.00049938]
["bitfinex","BTCUSD",1649196536854,0.01089,45930.0,45914.0,0.158847]
["bitfinex","BTCUSD",1649196536953,0.01089,45932.0,45914.0,0.158847]
["bitfinex","BTCUSD",1649196537052,0.00049924,45930.0,45920.0,0.00049935]
["bitfinex","BTCUSD",1649196537152,0.27155568,45926.0,45920.0,0.00049935]
["bitfinex","BTCUSD",1649196538048,0.27155568,45926.0,45918.0,0.054424]
["bitfinex","BTCUSD",1649196538146,0.27155568,45926.0,45916.0,0.26203915]
["bitfinex","BTCUSD",1649196538246,0.27155568,45926.0,45921.0,0.00049934]
["bitfinex","BTCUSD",1649196539197,0.27155568,45926.0,45917.0,0.35]
["bitfinex","BTCUSD",1649196539396,0.27155568,45926.0,45921.0,0.00048022]
["bitfinex","BTCUSD",1649196540400,0.27155568,45926.0,45917.0,0.35]
["bitfinex","BTCUSD",1649196540502,0.27155568,45926.0,45918.0,0.008709]
["bitfinex","BTCUSD",1649196540598,0.27155568,45926.0,45921.0,0.00028767]
["bitfinex","BTCUSD",1649196541746,0.27155568,45926.0,45917.0,0.35]
["bitfinex","BTCUSD",1649196541846,0.27155568,45926.0,45921.0,0.00028767]
["bitfinex","BTCUSD",1649196542849,0.27155568,45926.0,45917.0,0.05]
["bitfinex","BTCUSD",1649196543100,0.27155568,45926.0,45921.0,0.00028735]
["bitfinex","BTCUSD",1649196544050,0.27155568,45926.0,45917.0,0.05]
["bitfinex","BTCUSD",1649196544150,0.27155568,45926.0,45918.0,0.00871]
["bitfinex","BTCUSD",1649196544250,0.27155568,45926.0,45921.0,0.00051638]
["bitfinex","BTCUSD",1649196545201,0.27155568,45926.0,45917.0,0.35]
["bitfinex","BTCUSD",1649196545402,0.27155568,45926.0,45921.0,0.00051638]
["bitfinex","BTCUSD",1649196545606,0.01089,45929.0,45921.0,0.00051638]
["bitfinex","BTCUSD",1649196546453,0.28600485,45928.0,45917.0,0.35]
["bitfinex","BTCUSD",1649196546653,0.28600485,45928.0,45923.0,0.00049751]
["bitfinex","BTCUSD",1649196547656,0.28600485,45928.0,45918.0,0.054425]
["bitfinex","BTCUSD",1649196547858,0.28600485,45928.0,45923.0,0.00049751]
["bitfinex","BTCUSD",1649196548882,0.28600485,45928.0,45918.0,0.054425]
["bitfinex","BTCUSD",1649196548981,0.01089,45932.0,45918.0,0.054425]
["bitfinex","BTCUSD",1649196549083,0.00049743,45930.0,45923.0,0.00049751]
["bitfinex","BTCUSD",1649196549183,0.01089,45929.0,45923.0,0.05491651]
["bitfinex","BTCUSD",1649196550085,0.01089,45929.0,45924.0,0.3]
["bitfinex","BTCUSD",1649196550185,0.01089,45932.0,45923.0,0.054419]
["bitfinex","BTCUSD",1649196550335,0.00049871,45930.0,45924.0,0.00049878]
["bitfinex","BTCUSD",1649196550437,0.01089,45929.0,45924.0,0.00049878]
["bitfinex","BTCUSD",1649196550536,0.00049871,45930.0,45924.0,0.00049878]
["bitfinex","BTCUSD",1649196550987,0.00049871,45930.0,45924.0,0.30049878]
["bitfinex","BTCUSD",1649196551087,0.00049871,45930.0,45924.0,0.35491678]
["bitfinex","BTCUSD",1649196551288,0.004,45934.0,45924.0,0.354418]
["bitfinex","BTCUSD",1649196551488,0.00393079,45934.0,45925.0,0.00049877]
["bitfinex","BTCUSD",1649196551691,0.00049871,45930.0,45925.0,0.00049877]
["bitfinex","BTCUSD",1649196551789,0.00049871,45930.0,45926.0,0.0436]
["bitfinex","BTCUSD",1649196551901,0.00049871,45930.0,45927.0,0.3]
["bitfinex","BTCUSD",1649196552097,0.00049871,45930.0,45927.0,0.35440634]
["bitfinex","BTCUSD",1649196552193,0.00049871,45930.0,45929.0,0.04057461]
["bitfinex","BTCUSD",1649196552295,0.00049871,45930.0,45929.0,0.34057461]
["bitfinex","BTCUSD",1649196552419,0.00049871,45930.0,45929.0,0.39057461]
["bitfinex","BTCUSD",1649196552511,0.00393079,45934.0,45929.0,0.58417461]
["bitfinex","BTCUSD",1649196552609,0.00393079,45934.0,45929.0,0.5436]
["bitfinex","BTCUSD",1649196552808,0.00022909,45932.0,45929.0,0.5436]
["bitfinex","BTCUSD",1649196552910,0.00022909,45932.0,45931.0,0.04057461]
["bitfinex","BTCUSD",1649196553359,0.00022909,45932.0,45931.0,0.08417461]
["bitfinex","BTCUSD",1649196553460,0.00022909,45932.0,45931.0,0.18417461]
["bitfinex","BTCUSD",1649196553712,0.00393079,45934.0,45931.0,0.18417461]
["bitfinex","BTCUSD",1649196553809,0.00393079,45934.0,45931.0,0.1436]
["bitfinex","BTCUSD",1649196554011,0.23152113,45932.0,45931.0,0.1436]
["bitfinex","BTCUSD",1649196554110,0.23152113,45932.0,45931.0,0.13417461]
["bitfinex","BTCUSD",1649196554413,0.55367713,45932.0,45931.0,0.13417461]
["bitfinex","BTCUSD",1649196554510,0.23152113,45932.0,45931.0,0.13417461]
["bitfinex","BTCUSD",1649196554962,0.55367713,45932.0,45931.0,0.13417461]
["bitfinex","BTCUSD",1649196555260,0.26834922,45930.0,45926.0,0.00049878]
["bitfinex","BTCUSD",1649196555359,0.26834922,45930.0,45929.0,0.09575834]
["bitfinex","BTCUSD",1649196555459,0.26834922,45930.0,45927.0,0.0436]
["bitfinex","BTCUSD",1649196555559,0.26834922,45930.0,45929.0,0.05532221]
["bitfinex","BTCUSD",1649196555760,0.26834922,45930.0,45927.0,0.0436]
["bitfinex","BTCUSD",1649196555761,0.26834922,45930.0,45927.0,0.05]
["bitfinex","BTCUSD",1649196555861,0.26834922,45930.0,45926.0,0.00049878]
["bitfinex","BTCUSD",1649196555862,0.322156,45928.0,45926.0,0.00049878]
["bitfinex","BTCUSD",1649196555962,0.26834922,45930.0,45926.0,0.00049878]
["bitfinex","BTCUSD",1649196556164,0.26834922,45930.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649196556263,0.26834922,45930.0,45926.0,0.00049877]
["bitfinex","BTCUSD",1649196557166,0.1971211,45928.0,45926.0,0.00049877]
["bitfinex","BTCUSD",1649196557266,0.1971211,45928.0,45912.0,0.01089]
["bitfinex","BTCUSD",1649196557367,0.26470497,45920.0,45913.0,0.32007201]
["bitfinex","BTCUSD",1649196557469,0.26470497,45920.0,45913.0,0.37007201]
["bitfinex","BTCUSD",1649196557567,0.26470497,45920.0,45913.0,0.47007201]
["bitfinex","BTCUSD",1649196557665,0.26470497,45920.0,45913.0,0.52007201]
["bitfinex","BTCUSD",1649196557767,0.26470497,45920.0,45913.0,0.32007201]
["bitfinex","BTCUSD",1649196558367,0.26470497,45920.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196558718,0.26470497,45920.0,45914.0,0.00049883]
["bitfinex","BTCUSD",1649196559720,0.26470497,45920.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196559949,0.322156,45919.0,45915.0,0.00049883]
["bitfinex","BTCUSD",1649196560149,0.26470497,45920.0,45915.0,0.00049883]
["bitfinex","BTCUSD",1649196560600,0.322156,45919.0,45915.0,0.00049883]
["bitfinex","BTCUSD",1649196560901,0.26470497,45920.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196561102,0.26470497,45920.0,45915.0,0.00049929]
["bitfinex","BTCUSD",1649196562120,0.26470497,45920.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196562209,0.01089,45927.0,45911.0,0.01]
["bitfinex","BTCUSD",1649196562307,0.322156,45926.0,45915.0,0.00049928]
["bitfinex","BTCUSD",1649196562408,0.01089,45927.0,45915.0,0.00049928]
["bitfinex","BTCUSD",1649196562508,0.01089,45928.0,45915.0,0.00049928]
["bitfinex","BTCUSD",1649196562911,0.01089,45929.0,45915.0,0.00049928]
["bitfinex","BTCUSD",1649196563211,0.22066922,45929.0,45917.0,0.27866598]
["bitfinex","BTCUSD",1649196563412,0.22066922,45929.0,45918.0,0.3]
["bitfinex","BTCUSD",1649196563514,0.22066922,45929.0,45921.0,0.054415]
["bitfinex","BTCUSD",1649196563689,0.01089,45929.0,45921.0,0.054415]
["bitfinex","BTCUSD",1649196564739,0.01089,45929.0,45923.0,0.00049876]
["bitfinex","BTCUSD",1649196565641,0.01089,45929.0,45921.0,0.054415]
["bitfinex","BTCUSD",1649196565841,0.01089,45929.0,45924.0,0.00026972]
["bitfinex","BTCUSD",1649196566842,0.01089,45929.0,45921.0,0.054415]
["bitfinex","BTCUSD",1649196567048,0.01089,45929.0,45924.0,0.00049843]
["bitfinex","BTCUSD",1649196568127,0.01089,45929.0,45921.0,0.054415]
["bitfinex","BTCUSD",1649196568326,0.01089,45929.0,45924.0,0.00051734]
["bitfinex","BTCUSD",1649196569328,0.01089,45929.0,45921.0,0.054415]
["bitfinex","BTCUSD",1649196569536,0.01089,45929.0,45924.0,0.00051734]
["bitfinex","BTCUSD",1649196570482,0.01089,45929.0,45921.0,0.054415]
["bitfinex","BTCUSD",1649196570685,0.01089,45929.0,45924.0,0.00051734]
["bitfinex","BTCUSD",1649196571663,0.01089,45929.0,45920.0,0.02720979]
["bitfinex","BTCUSD",1649196571863,0.01089,45929.0,45924.0,0.00049718]
["bitfinex","BTCUSD",1649196572869,0.01089,45929.0,45924.0,0.01]
["bitfinex","BTCUSD",1649196573066,0.01089,45929.0,45924.0,0.01049718]
["bitfinex","BTCUSD",1649196574073,0.01089,45929.0,45924.0,0.01]
["bitfinex","BTCUSD",1649196574321,0.01089,45929.0,45924.0,0.01049718]
["bitfinex","BTCUSD",1649196575294,0.01089,45929.0,45924.0,0.01]
["bitfinex","BTCUSD",1649196575449,0.01089,45929.0,45924.0,0.01049854]
["bitfinex","BTCUSD",1649196576446,0.01089,45929.0,45924.0,0.01]
["bitfinex","BTCUSD",1649196576696,0.01089,45929.0,45924.0,0.01049854]
["bitfinex","BTCUSD",1649196577647,0.01089,45929.0,45924.0,0.01]
["bitfinex","BTCUSD",1649196577847,0.01089,45929.0,45924.0,0.01049854]
["bitfinex","BTCUSD",1649196578855,0.01089,45929.0,45924.0,0.01]
["bitfinex","BTCUSD",1649196579055,0.01089,45929.0,45924.0,0.01049845]
["bitfinex","BTCUSD",1649196579908,0.01089,45929.0,45924.0,0.0377058]
["bitfinex","BTCUSD",1649196580012,0.2688476,45930.0,45924.0,0.0377058]
["bitfinex","BTCUSD",1649196580107,0.26825194,45930.0,45924.0,0.03720735]
["bitfinex","BTCUSD",1649196580256,0.26825194,45930.0,45924.0,0.0377058]
["bitfinex","BTCUSD",1649196580465,0.26875032,45930.0,45924.0,0.0377058]
["bitfinex","BTCUSD",1649196581259,0.26875032,45930.0,45925.0,0.108818]
["bitfinex","BTCUSD",1649196581408,0.26825194,45930.0,45925.0,0.408818]
["bitfinex","BTCUSD",1649196581511,0.26825194,45930.0,45925.0,0.45931644]
["bitfinex","BTCUSD",1649196581609,0.26875032,45930.0,45925.0,0.45931644]
["bitfinex","BTCUSD",1649196582165,0.26875032,45930.0,45925.0,0.15931644]
["bitfinex","BTCUSD",1649196582512,0.26825194,45930.0,45925.0,0.158818]
["bitfinex","BTCUSD",1649196582760,0.26875033,45930.0,45925.0,0.15931645]
["bitfinex","BTCUSD",1649196583212,0.26875033,45930.0,45925.0,0.05049845]
["bitfinex","BTCUSD",1649196583313,0.26875033,45930.0,45925.0,0.00049845]
["bitfinex","BTCUSD",1649196583713,0.26825194,45930.0,45924.0,0.24602735]
["bitfinex","BTCUSD",1649196583914,0.26875033,45930.0,45925.0,0.00049845]
["bitfinex","BTCUSD",1649196584864,0.26825194,45930.0,45924.0,0.19602735]
["bitfinex","BTCUSD",1649196585070,0.26825194,45930.0,45925.0,0.00049845]
["bitfinex","BTCUSD",1649196585166,0.26875033,45930.0,45925.0,0.30049845]
["bitfinex","BTCUSD",1649196586202,0.26825194,45930.0,45926.0,0.15241569]
["bitfinex","BTCUSD",1649196586303,0.26875033,45930.0,45926.0,0.15241569]
["bitfinex","BTCUSD",1649196586408,0.26875033,45930.0,45926.0,0.20241569]
["bitfinex","BTCUSD",1649196586505,0.26875033,45930.0,45926.0,0.21330569]
["bitfinex","BTCUSD",1649196586807,0.26875033,45930.0,45929.0,0.2447758]
["bitfinex","BTCUSD",1649196587006,0.26875033,45930.0,45929.0,0.5883758]
["bitfinex","BTCUSD",1649196587105,0.26875033,45930.0,45929.0,0.6383758]
["bitfinex","BTCUSD",1649196587205,0.26875033,45930.0,45929.0,0.84274524]
["bitfinex","BTCUSD",1649196587304,0.26825194,45930.0,45929.0,0.84274524]
["bitfinex","BTCUSD",1649196587807,0.26825194,45930.0,45929.0,0.85363524]
["bitfinex","BTCUSD",1649196587906,0.00393079,45934.0,45930.0,0.1]
["bitfinex","BTCUSD",1649196588010,0.00393079,45934.0,45931.0,0.06528]
["bitfinex","BTCUSD",1649196588106,0.00393079,45934.0,45932.0,0.3]
["bitfinex","BTCUSD",1649196588208,0.00393079,45934.0,45932.0,0.40439351]
["bitfinex","BTCUSD",1649196588305,0.00393079,45934.0,45933.0,0.17]
["bitfinex","BTCUSD",1649196588406,0.00393079,45934.0,45933.0,0.3]
["bitfinex","BTCUSD",1649196588506,0.00393079,45934.0,45933.0,0.39573646]
["bitfinex","BTCUSD",1649196588706,0.00393079,45934.0,45933.0,0.49573646]
["bitfinex","BTCUSD",1649196598727,0.0035746,45934.0,45933.0,0.49573646]
["bitfinex","BTCUSD",1649196603176,0.0035746,45934.0,45933.0,0.40021758]
["bitfinex","BTCUSD",1649196605004,0.00552922,45934.0,45933.0,0.40021758]
["bitfinex","BTCUSD",1649196610186,0.00552922,45934.0,45933.0,0.10021758]
["bitfinex","BTCUSD",1649196610285,0.00552922,45934.0,45933.0,0.00021758]
["bitfinex","BTCUSD",1649196611033,0.00542023,45934.0,45933.0,0.00021758]
["bitfinex","BTCUSD",1649196613273,0.00542023,45934.0,45926.0,0.01139178]
["bitfinex","BTCUSD",1649196613378,0.00542023,45934.0,45926.0,0.00050178]
["bitfinex","BTCUSD",1649196613775,0.00542023,45934.0,45924.0,0.01]
["bitfinex","BTCUSD",1649196613878,0.322156,45933.0,45924.0,0.01]
["bitfinex","BTCUSD",1649196613976,0.00542023,45934.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196613977,0.622156,45932.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196614074,0.62265769,45932.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196614226,0.26889856,45931.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196614324,0.333046,45930.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196614425,0.322156,45928.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196614526,0.622156,45927.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196614623,0.322156,45927.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196614726,0.622156,45927.0,45926.0,0.00050176]
["bitfinex","BTCUSD",1649196614824,0.322156,45926.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649196614924,0.30150527,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649196615124,0.30150527,45925.0,45924.0,0.01013731]
["bitfinex","BTCUSD",1649196615125,0.32366127,45925.0,45924.0,0.01013731]
["bitfinex","BTCUSD",1649196615226,0.62366127,45925.0,45924.0,0.01013731]
["bitfinex","BTCUSD",1649196615328,0.31239527,45925.0,45924.0,0.01013731]
["bitfinex","BTCUSD",1649196615426,0.63455127,45925.0,45924.0,0.01013731]
["bitfinex","BTCUSD",1649196616170,0.33455127,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649196616272,0.01239527,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649196616872,0.00150527,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649196617569,0.0031796,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649196620971,0.0031796,45925.0,45924.0,0.17963555]
["bitfinex","BTCUSD",1649196627915,0.0031796,45925.0,45924.0,0.22963555]
["bitfinex","BTCUSD",1649196628112,0.0031796,45925.0,45924.0,0.32323555]
["bitfinex","BTCUSD",1649196628213,0.0031796,45925.0,45924.0,0.57655023]
["bitfinex","BTCUSD",1649196628313,0.0031796,45925.0,45924.0,0.68744023]
["bitfinex","BTCUSD",1649196628415,0.00346561,45934.0,45925.0,0.1]
["bitfinex","BTCUSD",1649196628515,0.00346561,45934.0,45927.0,0.054398]
["bitfinex","BTCUSD",1649196628614,0.00346561,45934.0,45927.0,0.104398]
["bitfinex","BTCUSD",1649196628719,0.00346561,45934.0,45928.0,0.0436]
["bitfinex","BTCUSD",1649196629617,0.00022994,45933.0,45928.0,0.0436]
["bitfinex","BTCUSD",1649196629717,0.00022994,45933.0,45929.0,0.02719717]
["bitfinex","BTCUSD",1649196629919,0.00022994,45933.0,45930.0,0.0436]
["bitfinex","BTCUSD",1649196630024,0.00022994,45933.0,45930.0,0.0936]
["bitfinex","BTCUSD",1649196630120,0.00022994,45933.0,45931.0,0.054396]
["bitfinex","BTCUSD",1649196630319,0.00022994,45933.0,45931.0,0.097996]
["bitfinex","BTCUSD",1649196630520,0.00346561,45934.0,45931.0,0.097996]
["bitfinex","BTCUSD",1649196630821,0.00369555,45934.0,45932.0,0.108791]
["bitfinex","BTCUSD",1649196630921,0.00369555,45934.0,45932.0,0.27197743]
["bitfinex","BTCUSD",1649196631019,0.00369555,45934.0,45932.0,0.37197743]
["bitfinex","BTCUSD",1649196631266,0.00369555,45934.0,45932.0,0.47197743]
["bitfinex","BTCUSD",1649196631763,0.00346561,45934.0,45932.0,0.36318643]
["bitfinex","BTCUSD",1649196631964,0.00346561,45934.0,45932.0,0.37189243]
["bitfinex","BTCUSD",1649196632264,0.00346561,45934.0,45932.0,0.36318643]
["bitfinex","BTCUSD",1649196632366,0.00346561,45934.0,45932.0,0.15439543]
["bitfinex","BTCUSD",1649196632466,0.00346561,45934.0,45932.0,0.2]
["bitfinex","BTCUSD",1649196633515,0.00346561,45934.0,45928.0,0.01089]
["bitfinex","BTCUSD",1649196633917,0.00346561,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196634417,0.00400334,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196635367,0.00346561,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196635716,0.00400334,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196635916,0.00400334,45934.0,45929.0,0.03591368]
["bitfinex","BTCUSD",1649196636218,0.00400334,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196636569,0.00346561,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196636868,0.00398422,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196637768,0.00346561,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196637968,0.00398422,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196639010,0.00346561,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196639261,0.00398422,45934.0,45929.0,0.02720768]
["bitfinex","BTCUSD",1649196639812,0.00398422,45934.0,45929.0,0.03591368]
["bitfinex","BTCUSD",1649196640214,0.00346561,45934.0,45929.0,0.03591368]
["bitfinex","BTCUSD",1649196640415,0.00396536,45934.0,45929.0,0.03591368]
["bitfinex","BTCUSD",1649196640967,0.00396536,45934.0,45933.0,0.2428745]
["bitfinex","BTCUSD",1649196641065,0.00396536,45934.0,45933.0,0.4128745]
["bitfinex","BTCUSD",1649196641215,0.00396536,45934.0,45933.0,0.4628745]
["bitfinex","BTCUSD",1649196641315,0.00396536,45934.0,45933.0,0.5628745]
["bitfinex","BTCUSD",1649196641418,0.00346561,45934.0,45933.0,0.5628745]
["bitfinex","BTCUSD",1649196641719,0.00346561,45934.0,45933.0,0.3928745]
["bitfinex","BTCUSD",1649196642225,0.00317561,45934.0,45933.0,0.3928745]
["bitfinex","BTCUSD",1649196642319,0.00317561,45934.0,45933.0,0.2928745]
["bitfinex","BTCUSD",1649196643040,0.00317561,45934.0,45933.0,0.4628745]
["bitfinex","BTCUSD",1649196643139,0.00317561,45934.0,45933.0,0.5628745]
["bitfinex","BTCUSD",1649196649323,0.00317561,45934.0,45933.0,0.15]
["bitfinex","BTCUSD",1649196649524,0.00317561,45934.0,45933.0,0.05]
["bitfinex","BTCUSD",1649196649624,0.00317561,45934.0,45932.0,0.05]
["bitfinex","BTCUSD",1649196650121,0.00317561,45934.0,45927.0,0.05]
["bitfinex","BTCUSD",1649196650273,0.00317561,45934.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649196650571,0.00317561,45934.0,45926.0,0.008707]
["bitfinex","BTCUSD",1649196650774,0.00317561,45934.0,45925.0,0.01089]
["bitfinex","BTCUSD",1649196650923,0.00317561,45934.0,45925.0,0.03810136]
["bitfinex","BTCUSD",1649196651325,0.00050059,45932.0,45925.0,0.03810136]
["bitfinex","BTCUSD",1649196651823,0.00050059,45932.0,45925.0,0.02721136]
["bitfinex","BTCUSD",1649196652222,0.00317561,45934.0,45925.0,0.02721136]
["bitfinex","BTCUSD",1649196652427,0.0005006,45931.0,45925.0,0.02721136]
["bitfinex","BTCUSD",1649196653428,0.00317561,45934.0,45925.0,0.02721136]
["bitfinex","BTCUSD",1649196653817,0.0005006,45930.0,45926.0,0.01089]
["bitfinex","BTCUSD",1649196653919,0.0005006,45930.0,45929.0,0.17]
["bitfinex","BTCUSD",1649196654016,0.00317561,45934.0,45930.0,0.02720087]
["bitfinex","BTCUSD",1649196654120,0.00317561,45934.0,45931.0,0.054401]
["bitfinex","BTCUSD",1649196654318,0.00317561,45934.0,45931.0,0.104401]
["bitfinex","BTCUSD",1649196656771,0.28950509,45943.0,45934.0,0.02720132]
["bitfinex","BTCUSD",1649196656879,0.29183606,45944.0,45937.0,0.05440264]
["bitfinex","BTCUSD",1649196657083,0.29091833,45944.0,45937.0,0.05440264]
["bitfinex","BTCUSD",1649196658228,0.3,45943.0,45937.0,0.05440264]
["bitfinex","BTCUSD",1649196658329,0.29091833,45944.0,45937.0,0.05440264]
["bitfinex","BTCUSD",1649196658527,0.3,45943.0,45937.0,0.05440264]
["bitfinex","BTCUSD",1649196658729,0.29091833,45944.0,45938.0,0.02720132]
["bitfinex","BTCUSD",1649196658930,0.29091833,45944.0,45938.0,0.07720132]
["bitfinex","BTCUSD",1649196660783,0.0011,45944.0,45938.0,0.07720132]
["bitfinex","BTCUSD",1649196660885,0.00022941,45943.0,45938.0,0.07720132]
["bitfinex","BTCUSD",1649196661832,0.0011,45944.0,45938.0,0.07720132]
["bitfinex","BTCUSD",1649196662178,0.00022941,45943.0,45938.0,0.07720132]
["bitfinex","BTCUSD",1649196662627,0.00022941,45943.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196663032,0.0011,45944.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196663330,0.00053859,45943.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196664282,0.0011,45944.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196664483,0.00053859,45943.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196665393,0.0011,45944.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196665739,0.00053859,45943.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196666641,0.0011,45944.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196666843,0.00053859,45943.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196667843,0.0011,45944.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196668144,0.00052664,45943.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196669025,0.0011,45944.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196669324,0.00052664,45943.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196670276,0.0011,45944.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196670476,0.00052664,45943.0,45938.0,0.07687928]
["bitfinex","BTCUSD",1649196671430,0.0011,45944.0,45939.0,0.054398]
["bitfinex","BTCUSD",1649196671730,0.0005001,45943.0,45939.0,0.054398]
["bitfinex","BTCUSD",1649196672635,0.0011,45944.0,45939.0,0.054398]
["bitfinex","BTCUSD",1649196672836,0.00050009,45943.0,45939.0,0.054398]
["bitfinex","BTCUSD",1649196673237,0.00050009,45943.0,45942.0,0.17]
["bitfinex","BTCUSD",1649196673340,0.00050009,45943.0,45942.0,0.22]
["bitfinex","BTCUSD",1649196673840,0.0011,45944.0,45942.0,0.22]
["bitfinex","BTCUSD",1649196673941,0.0011,45944.0,45943.0,0.19175807]
["bitfinex","BTCUSD",1649196674238,0.0011,45944.0,45943.0,0.24175807]
["bitfinex","BTCUSD",1649196674544,0.18940493,45942.0,45939.0,0.108791]
["bitfinex","BTCUSD",1649196674645,0.18940493,45942.0,45941.0,0.17]
["bitfinex","BTCUSD",1649196675144,0.18940493,45942.0,45941.0,0.22]
["bitfinex","BTCUSD",1649196676043,0.18940493,45942.0,45941.0,0.1]
["bitfinex","BTCUSD",1649196676183,0.18940493,45942.0,45941.0,0.05]
["bitfinex","BTCUSD",1649196676733,0.18940493,45942.0,45931.0,0.20191452]
["bitfinex","BTCUSD",1649196676832,0.18940493,45942.0,45931.0,0.30191452]
["bitfinex","BTCUSD",1649196676935,0.18940493,45942.0,45931.0,0.40191452]
["bitfinex","BTCUSD",1649196677634,0.00050284,45939.0,45931.0,0.77765877]
["bitfinex","BTCUSD",1649196677733,0.00050284,45939.0,45932.0,0.0217643]
["bitfinex","BTCUSD",1649196678637,0.18940493,45942.0,45932.0,0.0217643]
["bitfinex","BTCUSD",1649196678935,0.00050254,45938.0,45932.0,0.0217643]
["bitfinex","BTCUSD",1649196679034,0.00050254,45938.0,45937.0,0.17]
["bitfinex","BTCUSD",1649196679234,0.00050254,45938.0,45937.0,0.27]
["bitfinex","BTCUSD",1649196679952,0.18940493,45942.0,45937.0,0.27]
["bitfinex","BTCUSD",1649196680043,0.00050253,45940.0,45937.0,0.1]
["bitfinex","BTCUSD",1649196680145,0.00050253,45940.0,45932.0,0.0217643]
["bitfinex","BTCUSD",1649196680997,0.18940493,45942.0,45931.0,0.11089]
["bitfinex","BTCUSD",1649196681096,0.18940493,45942.0,45931.0,0.06089]
["bitfinex","BTCUSD",1649196681194,0.18940493,45942.0,45931.0,0.01089]
["bitfinex","BTCUSD",1649196681294,0.3,45941.0,45932.0,0.008706]
["bitfinex","BTCUSD",1649196681400,0.18940493,45942.0,45932.0,0.008706]
["bitfinex","BTCUSD",1649196681498,0.00050254,45938.0,45932.0,0.008706]
["bitfinex","BTCUSD",1649196681599,0.00050254,45938.0,45930.0,0.05]
["bitfinex","BTCUSD",1649196681700,0.00050254,45938.0,45929.0,1.1754]
["bitfinex","BTCUSD",1649196682304,0.3,45941.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196682502,0.00050259,45937.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196682949,0.00039614,45937.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196683401,0.3,45941.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196683744,0.18940493,45942.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196685047,0.3,45941.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196685147,0.18940493,45942.0,45929.0,0.409406]
["bitfinex","BTCUSD",1649196685448,0.18940493,45942.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196686002,0.18940493,45942.0,45929.0,0.40100984]
["bitfinex","BTCUSD",1649196687006,0.18940493,45942.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196687210,0.18940493,45942.0,45929.0,0.40123874]
["bitfinex","BTCUSD",1649196687311,0.00053861,45939.0,45929.0,0.40123874]
["bitfinex","BTCUSD",1649196688205,0.18940493,45942.0,45929.0,0.4007]
["bitfinex","BTCUSD",1649196688405,0.18940493,45942.0,45933.0,0.37601217]
["bitfinex","BTCUSD",1649196688507,0.0005386,45939.0,45934.0,0.02176198]
["bitfinex","BTCUSD",1649196689204,0.0005386,45939.0,45934.0,0.22270198]
["bitfinex","BTCUSD",1649196689357,0.0005386,45939.0,45934.0,0.27270198]
["bitfinex","BTCUSD",1649196689457,0.18940493,45942.0,45934.0,0.27270198]
["bitfinex","BTCUSD",1649196689555,0.18940493,45942.0,45935.0,0.163185]
["bitfinex","BTCUSD",1649196689654,0.18940493,45942.0,45936.0,0.05]
["bitfinex","BTCUSD",1649196689856,0.18940493,45942.0,45936.0,0.1]
["bitfinex","BTCUSD",1649196690106,0.18940493,45942.0,45937.0,0.23477842]
["bitfinex","BTCUSD",1649196691179,0.18940493,45942.0,45937.0,1.56501034]
["bitfinex","BTCUSD",1649196691489,0.18940493,45942.0,45938.0,0.0436]
["bitfinex","BTCUSD",1649196691585,0.18940493,45942.0,45939.0,0.054393]
["bitfinex","BTCUSD",1649196691685,0.18940493,45942.0,45939.0,0.13054291]
["bitfinex","BTCUSD",1649196691784,0.18940493,45942.0,45939.0,0.12614991]
["bitfinex","BTCUSD",1649196691883,0.18940493,45942.0,45940.0,0.108785]
["bitfinex","BTCUSD",1649196696697,0.18440493,45942.0,45940.0,0.108785]
["bitfinex","BTCUSD",1649196699966,0.18440493,45942.0,45940.0,0.054392]
["bitfinex","BTCUSD",1649196700413,0.18440493,45942.0,45941.0,0.0436]
["bitfinex","BTCUSD",1649196702120,0.18440493,45942.0,45941.0,0.0936]
["bitfinex","BTCUSD",1649196704142,0.18440493,45942.0,45941.0,0.102304]
["bitfinex","BTCUSD",1649196704540,0.18440493,45942.0,45941.0,0.0936]
["bitfinex","BTCUSD",1649196705545,0.18440493,45942.0,45941.0,0.05]
["bitfinex","BTCUSD",1649196705793,0.18440493,45942.0,45940.0,0.05]
["bitfinex","BTCUSD",1649196705893,0.18440493,45942.0,45941.0,0.05]
["bitfinex","BTCUSD",1649196706043,0.18440493,45942.0,45938.0,0.2]
["bitfinex","BTCUSD",1649196706412,0.3,45941.0,45938.0,0.2]
["bitfinex","BTCUSD",1649196706505,0.16253969,45939.0,45938.0,0.05]
["bitfinex","BTCUSD",1649196706602,0.16253969,45939.0,45929.0,0.01143321]
["bitfinex","BTCUSD",1649196706603,0.46253969,45939.0,45929.0,0.01143321]
["bitfinex","BTCUSD",1649196706703,0.3,45939.0,45929.0,0.01143321]
["bitfinex","BTCUSD",1649196706803,0.3,45939.0,45929.0,0.00054321]
["bitfinex","BTCUSD",1649196707352,0.2999326,45939.0,45929.0,0.00054321]
["bitfinex","BTCUSD",1649196707458,0.2999326,45939.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649196707654,0.2516956,45933.0,45929.0,0.00054318]
["bitfinex","BTCUSD",1649196708658,0.2516956,45933.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649196708860,0.2516956,45933.0,45929.0,0.0005217]
["bitfinex","BTCUSD",1649196708957,0.2999326,45939.0,45929.0,0.0005217]
["bitfinex","BTCUSD",1649196709057,0.01088,45941.0,45929.0,0.0005217]
["bitfinex","BTCUSD",1649196709162,0.00052158,45939.0,45929.0,0.0005217]
["bitfinex","BTCUSD",1649196709860,0.01088,45941.0,45926.0,0.04896319]
["bitfinex","BTCUSD",1649196709988,0.23263723,45941.0,45926.0,0.04896319]
["bitfinex","BTCUSD",1649196710090,0.23263723,45941.0,45929.0,0.00052171]
["bitfinex","BTCUSD",1649196710246,0.00052159,45939.0,45929.0,0.00052171]
["bitfinex","BTCUSD",1649196710394,0.00052159,45939.0,45929.0,0.05052171]
["bitfinex","BTCUSD",1649196710596,0.00052159,45939.0,45930.0,0.07073425]
["bitfinex","BTCUSD",1649196710894,0.00052159,45939.0,45930.0,0.12073425]
["bitfinex","BTCUSD",1649196711046,0.00052159,45939.0,45930.0,0.06632425]
["bitfinex","BTCUSD",1649196711144,0.01088,45941.0,45930.0,0.06632425]
["bitfinex","BTCUSD",1649196711242,0.18440493,45942.0,45930.0,0.06632425]
["bitfinex","BTCUSD",1649196711243,0.18440493,45942.0,45930.0,0.01632425]
["bitfinex","BTCUSD",1649196711344,0.0005216,45939.0,45930.0,0.01632425]
["bitfinex","BTCUSD",1649196711642,0.0005216,45939.0,45935.0,0.26034056]
["bitfinex","BTCUSD",1649196711743,0.0005216,45939.0,45935.0,0.31034056]
["bitfinex","BTCUSD",1649196711845,0.0005216,45939.0,45936.0,0.054396]
["bitfinex","BTCUSD",1649196712295,0.18440493,45942.0,45936.0,0.054396]
["bitfinex","BTCUSD",1649196712595,0.00051255,45940.0,45936.0,0.054396]
["bitfinex","BTCUSD",1649196713444,0.18440493,45942.0,45936.0,0.054396]
["bitfinex","BTCUSD",1649196713705,0.18440493,45942.0,45937.0,0.054392]
["bitfinex","BTCUSD",1649196713798,0.00049329,45940.0,45937.0,0.054392]
["bitfinex","BTCUSD",1649196714703,0.18440493,45942.0,45937.0,0.23623605]
["bitfinex","BTCUSD",1649196714797,0.18440493,45942.0,45938.0,0.152382]
["bitfinex","BTCUSD",1649196714996,0.00049328,45941.0,45938.0,0.152382]
["bitfinex","BTCUSD",1649196715296,0.00049328,45941.0,45939.0,0.35]
["bitfinex","BTCUSD",1649196715402,0.00049328,45941.0,45940.0,0.3]
["bitfinex","BTCUSD",1649196715498,0.00049328,45941.0,45940.0,0.3436]
["bitfinex","BTCUSD",1649196715598,0.00049328,45941.0,45940.0,0.4436]
["bitfinex","BTCUSD",1649196715748,0.00049328,45941.0,45940.0,0.4936]
["bitfinex","BTCUSD",1649196715847,0.18440493,45942.0,45940.0,0.4936]
["bitfinex","BTCUSD",1649196715949,0.18440493,45942.0,45941.0,0.17]
["bitfinex","BTCUSD",1649196716047,0.18440493,45942.0,45940.0,0.52623169]
["bitfinex","BTCUSD",1649196716198,0.18440493,45942.0,45941.0,0.18931147]
["bitfinex","BTCUSD",1649196716397,0.18440493,45942.0,45941.0,0.48931147]
["bitfinex","BTCUSD",1649196716497,0.18440493,45942.0,45941.0,0.58931147]
["bitfinex","BTCUSD",1649196718240,0.18440493,45942.0,45941.0,0.5892917]
["bitfinex","BTCUSD",1649196718491,0.0011,45949.0,45941.0,0.5892917]
["bitfinex","BTCUSD",1649196718596,1.3713,46459.0,45942.0,0.1]
["bitfinex","BTCUSD",1649196718597,0.00022381,45944.0,45942.0,0.1]
["bitfinex","BTCUSD",1649196718689,0.00022381,45944.0,45943.0,0.31631581]
["bitfinex","BTCUSD",1649196718788,0.00022381,45944.0,45943.0,0.50991581]
["bitfinex","BTCUSD",1649196718988,0.00022381,45944.0,45943.0,0.55991581]
["bitfinex","BTCUSD",1649196719290,0.00022381,45944.0,45943.0,0.72991581]
["bitfinex","BTCUSD",1649196719489,0.00037284,45959.0,45943.0,0.7136]
["bitfinex","BTCUSD",1649196719593,0.01088,45958.0,45947.0,0.0326283]
["bitfinex","BTCUSD",1649196719690,0.01088,45958.0,45954.0,0.27170885]
["bitfinex","BTCUSD",1649196719893,0.20293709,45952.0,45948.0,0.45785954]
["bitfinex","BTCUSD",1649196719992,0.20293709,45952.0,45951.0,0.22729934]
["bitfinex","BTCUSD",1649196720092,0.20293709,45952.0,45951.0,0.25205768]
["bitfinex","BTCUSD",1649196720197,0.20293709,45952.0,45951.0,0.30205768]
["bitfinex","BTCUSD",1649196720298,0.20293709,45952.0,45951.0,0.60394052]
["bitfinex","BTCUSD",1649196720394,0.20293709,45952.0,45951.0,0.64754052]
["bitfinex","BTCUSD",1649196720695,0.20293709,45952.0,45951.0,0.79754052]
["bitfinex","BTCUSD",1649196721493,0.20293709,45952.0,45951.0,0.85192252]
["bitfinex","BTCUSD",1649196725350,0.20293709,45952.0,45951.0,0.55003968]
["bitfinex","BTCUSD",1649196727453,0.20293709,45952.0,45951.0,0.26835834]
["bitfinex","BTCUSD",1649196727655,0.20293709,45952.0,45951.0,0.16835834]
["bitfinex","BTCUSD",1649196729096,0.20293709,45952.0,45951.0,0.36835834]
["bitfinex","BTCUSD",1649196729295,0.20293709,45952.0,45951.0,0.26835834]
["bitfinex","BTCUSD",1649196729395,0.20293709,45952.0,45951.0,0.22475834]
["bitfinex","BTCUSD",1649196730299,0.20293709,45952.0,45951.0,0.12475834]
["bitfinex","BTCUSD",1649196730897,0.20293709,45952.0,45951.0,0.32475834]
["bitfinex","BTCUSD",1649196730998,0.20293709,45952.0,45951.0,0.42475834]
["bitfinex","BTCUSD",1649196731957,0.20053683,45952.0,45951.0,0.42475834]
["bitfinex","BTCUSD",1649196733347,0.22943683,45952.0,45951.0,0.42475834]
["bitfinex","BTCUSD",1649196734851,0.22943683,45952.0,45951.0,0.22475834]
["bitfinex","BTCUSD",1649196734954,0.43821687,45952.0,45951.0,0.22475834]
["bitfinex","BTCUSD",1649196735052,0.43821687,45952.0,45951.0,0.07475834]
["bitfinex","BTCUSD",1649196735352,0.43821687,45952.0,45951.0,0.02475834]
["bitfinex","BTCUSD",1649196737742,0.22943683,45952.0,45951.0,0.02475834]
["bitfinex","BTCUSD",1649196738996,0.20053683,45952.0,45951.0,0.02475834]
["bitfinex","BTCUSD",1649196741192,0.20053683,45952.0,45949.0,0.032635]
["bitfinex","BTCUSD",1649196742045,0.20053683,45952.0,45947.0,0.1]
["bitfinex","BTCUSD",1649196742147,0.20053683,45952.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196742544,0.23514902,45949.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196743396,0.23514902,45949.0,45944.0,0.1]
["bitfinex","BTCUSD",1649196743497,0.23514902,45949.0,45944.0,0.05]
["bitfinex","BTCUSD",1649196743722,0.23514902,45949.0,45943.0,0.08263897]
["bitfinex","BTCUSD",1649196743819,0.23567735,45949.0,45943.0,0.03263897]
["bitfinex","BTCUSD",1649196744624,0.03160221,45948.0,45943.0,0.03263897]
["bitfinex","BTCUSD",1649196745023,0.03211022,45948.0,45943.0,0.03263897]
["bitfinex","BTCUSD",1649196745674,0.03211022,45948.0,45944.0,0.2]
["bitfinex","BTCUSD",1649196745873,0.03211022,45948.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196745978,0.02660221,45948.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196746076,0.02660221,45948.0,45945.0,0.01631935]
["bitfinex","BTCUSD",1649196746225,0.02711022,45948.0,45945.0,0.01631935]
["bitfinex","BTCUSD",1649196747135,0.02660221,45948.0,45945.0,0.01631935]
["bitfinex","BTCUSD",1649196747847,0.02660221,45948.0,45946.0,0.054388]
["bitfinex","BTCUSD",1649196747946,0.02660221,45948.0,45946.0,0.104388]
["bitfinex","BTCUSD",1649196748047,0.02660221,45948.0,45946.0,0.154388]
["bitfinex","BTCUSD",1649196748951,0.27623277,45948.0,45946.0,0.1]
["bitfinex","BTCUSD",1649196749201,0.27623277,45948.0,45946.0,0.05]
["bitfinex","BTCUSD",1649196749400,0.27623277,45948.0,45945.0,0.05]
["bitfinex","BTCUSD",1649196749500,0.27623277,45948.0,45943.0,0.13263897]
["bitfinex","BTCUSD",1649196750201,0.24963056,45948.0,45943.0,0.13263897]
["bitfinex","BTCUSD",1649196750853,0.24963056,45948.0,45944.0,0.25]
["bitfinex","BTCUSD",1649196750955,0.25014041,45948.0,45944.0,0.25]
["bitfinex","BTCUSD",1649196752000,0.24963056,45948.0,45944.0,0.06631938]
["bitfinex","BTCUSD",1649196752202,0.25015081,45948.0,45944.0,0.01631938]
["bitfinex","BTCUSD",1649196752299,0.25015081,45948.0,45944.0,0.06631938]
["bitfinex","BTCUSD",1649196752752,0.25015081,45948.0,45944.0,0.26631938]
["bitfinex","BTCUSD",1649196752950,0.25015081,45948.0,45944.0,0.31631938]
["bitfinex","BTCUSD",1649196753052,0.25015081,45948.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196753155,0.24963056,45948.0,45944.0,0.21631938]
["bitfinex","BTCUSD",1649196753355,0.25015081,45948.0,45944.0,0.21631938]
["bitfinex","BTCUSD",1649196753659,0.25015081,45948.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196754355,0.24963056,45948.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196754657,0.25015081,45948.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196755493,0.24963056,45948.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196755794,0.0317,45947.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196758596,0.0317,45947.0,45944.0,0.21631938]
["bitfinex","BTCUSD",1649196758895,0.0317,45947.0,45944.0,0.11631938]
["bitfinex","BTCUSD",1649196759495,0.0317,45947.0,45944.0,0.31631938]
["bitfinex","BTCUSD",1649196759596,0.0317,45947.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196761353,0.0317,45947.0,45944.0,0.21631938]
["bitfinex","BTCUSD",1649196761449,0.0317,45947.0,45944.0,0.11631938]
["bitfinex","BTCUSD",1649196762150,0.0317,45947.0,45944.0,0.06631938]
["bitfinex","BTCUSD",1649196763240,0.0317,45947.0,45944.0,0.26631938]
["bitfinex","BTCUSD",1649196765151,0.0317,45947.0,45944.0,0.31631938]
["bitfinex","BTCUSD",1649196765349,0.0317,45947.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196767469,0.03159006,45947.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196779628,0.03159006,45947.0,45944.0,0.21631938]
["bitfinex","BTCUSD",1649196779832,0.03159006,45947.0,45944.0,0.11631938]
["bitfinex","BTCUSD",1649196779931,0.03159006,45947.0,45944.0,0.31631938]
["bitfinex","BTCUSD",1649196780029,0.03159006,45947.0,45944.0,0.41631938]
["bitfinex","BTCUSD",1649196781029,0.03159006,45947.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196781707,0.03159006,45947.0,45945.0,0.05439]
["bitfinex","BTCUSD",1649196783458,0.250139,45948.0,45945.0,0.05439]
["bitfinex","BTCUSD",1649196784308,0.24963056,45948.0,45945.0,0.05439]
["bitfinex","BTCUSD",1649196788098,0.24963056,45948.0,45944.0,0.36621244]
["bitfinex","BTCUSD",1649196788247,0.24963056,45948.0,45944.0,0.26621244]
["bitfinex","BTCUSD",1649196788349,0.24963056,45948.0,45944.0,0.36621244]
["bitfinex","BTCUSD",1649196788719,0.24963056,45948.0,45944.0,0.16621244]
["bitfinex","BTCUSD",1649196789025,0.24963056,45948.0,45944.0,0.36621244]
["bitfinex","BTCUSD",1649196789173,0.24963056,45948.0,45944.0,0.21621244]
["bitfinex","BTCUSD",1649196789327,0.24963056,45948.0,45944.0,0.11621244]
["bitfinex","BTCUSD",1649196789426,0.25013844,45948.0,45944.0,0.11621244]
["bitfinex","BTCUSD",1649196789624,0.25013844,45948.0,45944.0,0.31621244]
["bitfinex","BTCUSD",1649196789723,0.25013844,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196789925,0.25013844,45948.0,45944.0,0.21621244]
["bitfinex","BTCUSD",1649196790178,0.25013844,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196790375,0.24963056,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196790627,0.25010275,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196791529,0.24963056,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196791727,0.20053683,45952.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196791833,0.00047219,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196792752,0.20053683,45952.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196792848,0.25456773,45950.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196793049,0.0004747,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196793951,0.25456773,45950.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196794252,0.0004747,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196795153,0.25456773,45950.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196795352,0.00047832,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196795806,0.00047832,45948.0,45944.0,0.21621244]
["bitfinex","BTCUSD",1649196795904,0.00047832,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196796008,0.00047832,45948.0,45944.0,0.31621244]
["bitfinex","BTCUSD",1649196796106,0.00047832,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196796346,0.25456773,45950.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196796647,0.00047815,45948.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196797552,0.25456773,45950.0,45944.0,0.41621244]
["bitfinex","BTCUSD",1649196797651,0.02684,45951.0,45945.0,0.31872321]
["bitfinex","BTCUSD",1649196797752,0.00047815,45948.0,45946.0,0.054387]
["bitfinex","BTCUSD",1649196797855,0.00035947,45948.0,45946.0,0.054387]
["bitfinex","BTCUSD",1649196798757,0.02684,45951.0,45947.0,0.119646]
["bitfinex","BTCUSD",1649196798856,0.02684,45951.0,45947.0,0.31762384]
["bitfinex","BTCUSD",1649196799014,0.02684,45951.0,45947.0,0.319646]
["bitfinex","BTCUSD",1649196799106,0.02684,45951.0,45947.0,0.21088]
["bitfinex","BTCUSD",1649196799107,0.3299275,45951.0,45947.0,0.21088]
["bitfinex","BTCUSD",1649196799209,0.02684,45951.0,45947.0,0.2]
["bitfinex","BTCUSD",1649196799706,0.02684,45951.0,45947.0,0.15]
["bitfinex","BTCUSD",1649196800080,0.26752271,45948.0,45947.0,0.05]
["bitfinex","BTCUSD",1649196800178,0.26752271,45948.0,45943.0,0.02175887]
["bitfinex","BTCUSD",1649196800284,0.26752271,45948.0,45944.0,0.1]
["bitfinex","BTCUSD",1649196800631,0.26752271,45948.0,45944.0,0.05]
["bitfinex","BTCUSD",1649196804100,0.26752271,45948.0,45945.0,0.01087942]
["bitfinex","BTCUSD",1649196809571,0.3030875,45947.0,45945.0,0.01087942]
["bitfinex","BTCUSD",1649196809675,0.01088,45946.0,45940.0,0.02176094]
["bitfinex","BTCUSD",1649196809772,0.01088,45946.0,45938.0,0.07526754]
["bitfinex","BTCUSD",1649196809917,0.01088,45946.0,45931.0,0.00050844]
["bitfinex","BTCUSD",1649196810218,0.322156,45945.0,45931.0,0.00050844]
["bitfinex","BTCUSD",1649196810320,0.3139675,45944.0,45931.0,0.00050844]
["bitfinex","BTCUSD",1649196810420,0.01088,45944.0,45931.0,0.00050844]
["bitfinex","BTCUSD",1649196810526,0.322156,45945.0,45931.0,0.00050844]
["bitfinex","BTCUSD",1649196810621,0.25060296,45940.0,45931.0,0.00050844]
["bitfinex","BTCUSD",1649196810820,0.25060296,45940.0,45930.0,0.2]
["bitfinex","BTCUSD",1649196811019,0.25060296,45940.0,45931.0,0.00050797]
["bitfinex","BTCUSD",1649196811425,0.01088,45946.0,45931.0,0.00050797]
["bitfinex","BTCUSD",1649196811725,0.01088,45949.0,45933.0,0.01088358]
["bitfinex","BTCUSD",1649196811930,0.01088,45949.0,45931.0,0.00050797]
["bitfinex","BTCUSD",1649196812028,0.01088,45949.0,45934.0,0.1499]
["bitfinex","BTCUSD",1649196812131,0.01088,45949.0,45935.0,0.19555401]
["bitfinex","BTCUSD",1649196812285,0.01138776,45950.0,45938.0,0.0544]
["bitfinex","BTCUSD",1649196812427,0.01138776,45950.0,45939.0,0.24974881]
["bitfinex","BTCUSD",1649196812537,0.01291094,45953.0,45944.0,0.27665987]
["bitfinex","BTCUSD",1649196812629,0.00203094,45953.0,45944.0,0.27665987]
["bitfinex","BTCUSD",1649196812731,0.00203094,45953.0,45946.0,0.0108771]
["bitfinex","BTCUSD",1649196812826,0.00203094,45953.0,45946.0,0.03563808]
["bitfinex","BTCUSD",1649196813228,0.01088,45955.0,45947.0,0.108768]
["bitfinex","BTCUSD",1649196813377,0.01088,45955.0,45947.0,0.158768]
["bitfinex","BTCUSD",1649196813476,0.01088,45955.0,45947.0,0.19139897]
["bitfinex","BTCUSD",1649196814082,0.26903199,45956.0,45947.0,0.24139897]
["bitfinex","BTCUSD",1649196814785,0.20105549,45952.0,45947.0,0.24139897]
["bitfinex","BTCUSD",1649196815456,0.20105549,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196815556,0.20053683,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196815857,0.20105549,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196816807,0.20053683,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196817010,0.20105549,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196818013,0.20053683,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196818260,0.20104389,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196819161,0.20053683,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196819461,0.20100825,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196820364,0.20053683,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196820565,0.20101065,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196821568,0.20053683,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196821876,0.20101263,45952.0,45947.0,0.13263097]
["bitfinex","BTCUSD",1649196822368,0.20101263,45952.0,45947.0,0.08263097]
["bitfinex","BTCUSD",1649196822500,0.20101263,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196822794,0.20053683,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196823045,0.20101263,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196824046,0.20053683,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196824300,0.20101263,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196825150,0.20053683,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196825402,0.20101219,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196826421,0.20053683,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196826622,0.20101219,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196827627,0.20053683,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196827875,0.20101219,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196828775,0.20053683,45952.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196828875,0.02799,45951.0,45947.0,0.03263097]
["bitfinex","BTCUSD",1649196830506,0.02799,45951.0,45946.0,0.13563808]
["bitfinex","BTCUSD",1649196831310,0.02799,45951.0,45946.0,0.08563808]
["bitfinex","BTCUSD",1649196832011,0.02799,45951.0,45946.0,0.07476098]
["bitfinex","BTCUSD",1649196832811,0.02790631,45951.0,45946.0,0.07476098]
["bitfinex","BTCUSD",1649196833212,0.02790631,45951.0,45946.0,0.12476098]
["bitfinex","BTCUSD",1649196834425,0.29439996,45949.0,45946.0,0.12476098]
["bitfinex","BTCUSD",1649196835132,0.29439996,45949.0,45946.0,0.1]
["bitfinex","BTCUSD",1649196835230,0.29439996,45949.0,45946.0,0.05]
["bitfinex","BTCUSD",1649196835530,0.29439996,45949.0,45941.0,0.06135551]
["bitfinex","BTCUSD",1649196835630,0.29439996,45949.0,45941.0,0.21276375]
["bitfinex","BTCUSD",1649196836030,0.29439996,45949.0,45941.0,0.21228824]
["bitfinex","BTCUSD",1649196836128,0.29439996,45949.0,45944.0,0.2]
["bitfinex","BTCUSD",1649196836330,0.29439996,45949.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196838054,0.29439996,45949.0,45944.0,0.1]
["bitfinex","BTCUSD",1649196838257,0.29439996,45949.0,45944.0,0.05]
["bitfinex","BTCUSD",1649196838357,0.29439996,45949.0,45942.0,0.12476739]
["bitfinex","BTCUSD",1649196838458,0.29439996,45949.0,45942.0,0.07476739]
["bitfinex","BTCUSD",1649196838708,0.29439996,45949.0,45942.0,0.02476739]
["bitfinex","BTCUSD",1649196839211,0.29439996,45949.0,45944.0,0.2]
["bitfinex","BTCUSD",1649196839310,0.29439996,45949.0,45942.0,0.02476739]
["bitfinex","BTCUSD",1649196840714,0.29439996,45949.0,45944.0,0.2]
["bitfinex","BTCUSD",1649196840814,0.29439996,45949.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196841117,0.29439996,45949.0,45944.0,0.05]
["bitfinex","BTCUSD",1649196841257,0.29439996,45949.0,45944.0,0.2]
["bitfinex","BTCUSD",1649196841362,0.29439996,45949.0,45944.0,0.25]
["bitfinex","BTCUSD",1649196841457,0.29439996,45949.0,45944.0,0.05]
["bitfinex","BTCUSD",1649196841806,0.29439996,45949.0,45942.0,0.22476739]
["bitfinex","BTCUSD",1649196841909,0.29439996,45949.0,45942.0,0.37677544]
["bitfinex","BTCUSD",1649196842112,0.29439996,45949.0,45942.0,0.27677544]
["bitfinex","BTCUSD",1649196842209,0.29439996,45949.0,45944.0,0.2]
["bitfinex","BTCUSD",1649196842307,0.29439996,45949.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196842607,0.29439996,45949.0,45944.0,0.1]
["bitfinex","BTCUSD",1649196842862,0.29439996,45949.0,45942.0,0.37677544]
["bitfinex","BTCUSD",1649196843409,0.29439996,45949.0,45942.0,0.27677544]
["bitfinex","BTCUSD",1649196843859,0.29439996,45949.0,45944.0,0.2]
["bitfinex","BTCUSD",1649196844113,0.00052604,45952.0,45944.0,0.2]
["bitfinex","BTCUSD",1649196844212,0.00052604,45952.0,45944.0,0.25]
["bitfinex","BTCUSD",1649196844311,0.00052604,45952.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196844410,0.01088,45958.0,45944.0,0.3]
["bitfinex","BTCUSD",1649196844514,0.01088,45958.0,45945.0,0.31886959]
["bitfinex","BTCUSD",1649196844712,0.01088,45958.0,45945.0,0.41886959]
["bitfinex","BTCUSD",1649196844814,0.00052605,45952.0,45945.0,0.41886959]
["bitfinex","BTCUSD",1649196845079,0.00052605,45952.0,45947.0,0.01087755]
["bitfinex","BTCUSD",1649196845629,0.21920622,45956.0,45947.0,0.01087755]
["bitfinex","BTCUSD",1649196845928,0.00052606,45952.0,45947.0,0.01087755]
["bitfinex","BTCUSD",1649196846130,0.00052606,45952.0,45949.0,0.108767]
["bitfinex","BTCUSD",1649196846380,0.00052606,45952.0,45949.0,0.208767]
["bitfinex","BTCUSD",1649196846880,0.21920622,45956.0,45949.0,0.208767]
["bitfinex","BTCUSD",1649196847081,0.00050656,45953.0,45949.0,0.208767]
["bitfinex","BTCUSD",1649196847484,0.00033424,45953.0,45949.0,0.208767]
["bitfinex","BTCUSD",1649196848084,0.21920622,45956.0,45949.0,0.208767]
["bitfinex","BTCUSD",1649196849416,0.21920622,45956.0,45949.0,0.1]
["bitfinex","BTCUSD",1649196849616,0.21920622,45956.0,45947.0,0.05]
["bitfinex","BTCUSD",1649196850118,0.27242687,45948.0,45947.0,0.05]
["bitfinex","BTCUSD",1649196850523,0.27242687,45948.0,45946.0,0.104392]
["bitfinex","BTCUSD",1649196850524,0.27242687,45948.0,45946.0,0.154392]
["bitfinex","BTCUSD",1649196850620,0.27242687,45948.0,45946.0,0.104392]
["bitfinex","BTCUSD",1649196850721,0.27242687,45948.0,45946.0,0.05]
["bitfinex","BTCUSD",1649196850925,0.00068563,45955.0,45945.0,0.05]
["bitfinex","BTCUSD",1649196851071,0.00068563,45955.0,45946.0,0.33226458]
["bitfinex","BTCUSD",1649196851272,0.00068563,45955.0,45947.0,0.05]
["bitfinex","BTCUSD",1649196851672,0.00014055,45955.0,45946.0,0.2]
["bitfinex","BTCUSD",1649196851974,0.00068565,45955.0,45946.0,0.2]
["bitfinex","BTCUSD",1649196852327,0.00068565,45955.0,45946.0,0.1]
["bitfinex","BTCUSD",1649196852457,0.00068565,45955.0,45946.0,0.05]
["bitfinex","BTCUSD",1649196852605,0.00068565,45955.0,45945.0,0.05]
["bitfinex","BTCUSD",1649196852703,0.0005451,45955.0,45944.0,0.40054523]
["bitfinex","BTCUSD",1649196852804,0.25517722,45953.0,45944.0,0.4]
["bitfinex","BTCUSD",1649196853061,0.25517722,45953.0,45944.0,0.40054523]
["bitfinex","BTCUSD",1649196854005,0.25517722,45953.0,45944.0,0.4]
["bitfinex","BTCUSD",1649196854256,0.25517722,45953.0,45944.0,0.40054522]
["bitfinex","BTCUSD",1649196855261,0.25517722,45953.0,45944.0,0.4]
["bitfinex","BTCUSD",1649196855461,0.25517722,45953.0,45944.0,0.40052495]
["bitfinex","BTCUSD",1649196856431,0.25517722,45953.0,45944.0,0.4]
["bitfinex","BTCUSD",1649196856634,0.25517722,45953.0,45944.0,0.40052495]
["bitfinex","BTCUSD",1649196857386,0.00052482,45955.0,45945.0,0.3030875]
["bitfinex","BTCUSD",1649196857585,0.00052482,45955.0,45945.0,0.4030875]
["bitfinex","BTCUSD",1649196857685,0.00037284,45959.0,45946.0,0.0436]
["bitfinex","BTCUSD",1649196857984,0.00052483,45955.0,45946.0,0.0436]
["bitfinex","BTCUSD",1649196858188,0.00052483,45955.0,45947.0,0.31879096]
["bitfinex","BTCUSD",1649196858284,0.00052483,45955.0,45948.0,0.3030875]
["bitfinex","BTCUSD",1649196858386,0.00052483,45955.0,45952.0,1.9528813]
["bitfinex","BTCUSD",1649196858487,0.00052483,45955.0,45954.0,0.054376]
["bitfinex","BTCUSD",1649196858588,0.00052483,45955.0,45954.0,0.3574635]
["bitfinex","BTCUSD",1649196858688,0.00052483,45955.0,45954.0,0.4074635]
["bitfinex","BTCUSD",1649196858790,0.00052483,45955.0,45954.0,0.43222351]
["bitfinex","BTCUSD",1649196858889,0.00037284,45959.0,45954.0,0.43222351]
["bitfinex","BTCUSD",1649196859192,0.00050791,45957.0,45954.0,0.43222351]
["bitfinex","BTCUSD",1649196859838,0.00050791,45957.0,45955.0,0.32384413]
["bitfinex","BTCUSD",1649196859965,0.00050791,45957.0,45954.0,0.43222351]
["bitfinex","BTCUSD",1649196860059,0.28351934,45964.0,45954.0,0.43222351]
["bitfinex","BTCUSD",1649196860161,0.00074568,45959.0,45954.0,0.43222351]
["bitfinex","BTCUSD",1649196860259,0.0005079,45958.0,45954.0,0.43222351]
["bitfinex","BTCUSD",1649196860360,0.0005079,45958.0,45954.0,0.48222351]
["bitfinex","BTCUSD",1649196860560,0.0005079,45958.0,45954.0,0.58222351]
["bitfinex","BTCUSD",1649196860761,0.00014055,45955.0,45954.0,0.58222351]
["bitfinex","BTCUSD",1649196862663,0.00010541,45957.0,45954.0,0.58222351]
["bitfinex","BTCUSD",1649196862763,0.0006144,45957.0,45954.0,0.58222351]
["bitfinex","BTCUSD",1649196863709,0.00010541,45957.0,45954.0,0.58222351]
["bitfinex","BTCUSD",1649196863813,0.00010541,45957.0,45956.0,0.27]
["bitfinex","BTCUSD",1649196863909,0.00010541,45957.0,45956.0,0.6030875]
["bitfinex","BTCUSD",1649196864012,0.00010541,45957.0,45956.0,0.69875631]
["bitfinex","BTCUSD",1649196864111,0.00010541,45957.0,45956.0,0.7030875]
["bitfinex","BTCUSD",1649196864212,0.00010541,45957.0,45956.0,0.7987792]
["bitfinex","BTCUSD",1649196864361,0.00010541,45957.0,45956.0,0.79874175]
["bitfinex","BTCUSD",1649196864663,0.00010541,45957.0,45956.0,0.84234175]
["bitfinex","BTCUSD",1649196864961,0.00010541,45957.0,45956.0,1.06532165]
["bitfinex","BTCUSD",1649196865964,0.00010541,45957.0,45956.0,1.07402365]
["bitfinex","BTCUSD",1649196866266,0.00010541,45957.0,45956.0,1.06532165]
["bitfinex","BTCUSD",1649196866767,0.00137784,45959.0,45956.0,1.11969065]
["bitfinex","BTCUSD",1649196866871,0.00137784,45959.0,45958.0,0.09633576]
["bitfinex","BTCUSD",1649196866978,0.00137784,45959.0,45958.0,0.39942326]
["bitfinex","BTCUSD",1649196867080,0.00137784,45959.0,45958.0,0.64302326]
["bitfinex","BTCUSD",1649196867276,0.00085135,45959.0,45958.0,0.64302326]
["bitfinex","BTCUSD",1649196869987,0.00085135,45959.0,45958.0,0.33993576]
["bitfinex","BTCUSD",1649196870188,0.00085135,45959.0,45958.0,0.23993576]
["bitfinex","BTCUSD",1649196870386,0.00085135,45959.0,45958.0,0.1436]
["bitfinex","BTCUSD",1649196870489,0.00085135,45959.0,45958.0,0.14425239]
["bitfinex","BTCUSD",1649196870797,0.00085135,45959.0,45958.0,0.10065239]
["bitfinex","BTCUSD",1649196871088,0.00085135,45959.0,45958.0,0.05065239]
["bitfinex","BTCUSD",1649196871325,0.00085135,45959.0,45958.0,0.00065239]
["bitfinex","BTCUSD",1649196874834,0.00074568,45959.0,45958.0,0.00065239]
["bitfinex","BTCUSD",1649196877522,0.00074568,45959.0,45956.0,0.2]
["bitfinex","BTCUSD",1649196877523,0.00074568,45959.0,45956.0,0.1]
["bitfinex","BTCUSD",1649196877627,0.00074568,45959.0,45956.0,0.05]
["bitfinex","BTCUSD",1649196877722,0.00074568,45959.0,45953.0,0.2]
["bitfinex","BTCUSD",1649196878423,0.00052513,45958.0,45953.0,0.2]
["bitfinex","BTCUSD",1649196878622,0.00052513,45958.0,45953.0,0.05]
["bitfinex","BTCUSD",1649196878734,0.00052513,45958.0,45954.0,0.05]
["bitfinex","BTCUSD",1649196878834,0.00052513,45958.0,45950.0,0.5030875]
["bitfinex","BTCUSD",1649196878936,0.00052513,45958.0,45950.0,0.2]
["bitfinex","BTCUSD",1649196879240,0.322156,45957.0,45949.0,0.33726419]
["bitfinex","BTCUSD",1649196879338,0.20872411,45956.0,45949.0,0.33726419]
["bitfinex","BTCUSD",1649196879438,0.322156,45955.0,45949.0,0.33726419]
["bitfinex","BTCUSD",1649196879537,0.01088,45954.0,45949.0,0.33726419]
["bitfinex","BTCUSD",1649196879640,0.322156,45953.0,45949.0,0.33726419]
["bitfinex","BTCUSD",1649196879788,0.322156,45946.0,45945.0,0.06117196]
["bitfinex","BTCUSD",1649196879888,0.322156,45946.0,45944.0,0.00052528]
["bitfinex","BTCUSD",1649196879987,0.333036,45946.0,45944.0,0.00052528]
["bitfinex","BTCUSD",1649196880086,0.28221031,45945.0,45944.0,0.00052528]
["bitfinex","BTCUSD",1649196880186,0.60436631,45945.0,45944.0,0.00052528]
["bitfinex","BTCUSD",1649196880490,0.60436631,45945.0,45931.0,0.3030875]
["bitfinex","BTCUSD",1649196880591,0.28221031,45945.0,45931.0,0.3030875]
["bitfinex","BTCUSD",1649196880692,0.322156,45944.0,45942.0,0.00052526]
["bitfinex","BTCUSD",1649196881692,0.322156,45944.0,45930.0,0.41005628]
["bitfinex","BTCUSD",1649196881792,0.20953016,45944.0,45930.0,0.41005628]
["bitfinex","BTCUSD",1649196881898,0.20953016,45944.0,45941.0,0.00027509]
["bitfinex","BTCUSD",1649196881993,0.322156,45943.0,45941.0,0.00027509]
["bitfinex","BTCUSD",1649196882912,0.322156,45943.0,45930.0,0.41005628]
["bitfinex","BTCUSD",1649196883012,0.28221031,45945.0,45930.0,0.56005628]
["bitfinex","BTCUSD",1649196883115,0.322156,45944.0,45940.0,0.00027509]
["bitfinex","BTCUSD",1649196884116,0.322156,45944.0,45930.0,0.76005628]
["bitfinex","BTCUSD",1649196884268,0.28221031,45945.0,45940.0,0.00027509]
["bitfinex","BTCUSD",1649196884368,0.322156,45944.0,45940.0,0.00027509]
["bitfinex","BTCUSD",1649196885321,0.13737586,45947.0,45931.0,0.40494008]
["bitfinex","BTCUSD",1649196885419,0.13737586,45947.0,45931.0,0.45494008]
["bitfinex","BTCUSD",1649196885523,0.13737586,45947.0,45940.0,0.00052559]
["bitfinex","BTCUSD",1649196885620,0.13737586,45947.0,45940.0,0.02528862]
["bitfinex","BTCUSD",1649196886067,0.13737586,45947.0,45945.0,0.38113354]
["bitfinex","BTCUSD",1649196886216,0.13737586,45947.0,45946.0,0.17]
["bitfinex","BTCUSD",1649196887065,0.13737586,45947.0,45945.0,0.31991954]
["bitfinex","BTCUSD",1649196888218,0.13737586,45947.0,45946.0,0.17]
["bitfinex","BTCUSD",1649196891120,0.13737586,45947.0,45946.0,0.57494008]
["bitfinex","BTCUSD",1649196891227,0.13737586,45947.0,45946.0,0.62933108]
["bitfinex","BTCUSD",1649196891320,0.13737586,45947.0,45946.0,0.77293108]
["bitfinex","BTCUSD",1649196892122,0.13737586,45947.0,45946.0,1.03046143]
["bitfinex","BTCUSD",1649196892223,0.13737586,45947.0,45946.0,0.77293108]
["bitfinex","BTCUSD",1649196892623,0.13737586,45947.0,45946.0,0.97133875]
["bitfinex","BTCUSD",1649196895668,0.13737586,45947.0,45946.0,0.66639867]
["bitfinex","BTCUSD",1649196899930,0.13737586,45947.0,45946.0,0.67727867]
["bitfinex","BTCUSD",1649196901993,0.13737586,45947.0,45946.0,1.96946291]
["bitfinex","BTCUSD",1649196902845,0.13737586,45947.0,45946.0,1.95858291]
["bitfinex","BTCUSD",1649196902946,0.13685854,45947.0,45946.0,1.96946291]
["bitfinex","BTCUSD",1649196904698,0.13685854,45947.0,45946.0,1.95858291]
["bitfinex","BTCUSD",1649196905173,0.10524272,45947.0,45946.0,1.95858291]
["bitfinex","BTCUSD",1649196907937,0.10524272,45947.0,45946.0,1.76017524]
["bitfinex","BTCUSD",1649196908030,0.10524272,45947.0,45946.0,1.71017524]
["bitfinex","BTCUSD",1649196909170,0.10948701,45947.0,45946.0,1.7247271]
["bitfinex","BTCUSD",1649196909270,0.1137313,45947.0,45946.0,1.7247271]
["bitfinex","BTCUSD",1649196909370,0.1137313,45947.0,45946.0,1.87381969]
["bitfinex","BTCUSD",1649196910273,0.1137313,45947.0,45946.0,1.92381969]
["bitfinex","BTCUSD",1649196910672,0.1137313,45947.0,45946.0,0.31301158]
["bitfinex","BTCUSD",1649196910779,0.1137313,45947.0,45946.0,0.46733626]
["bitfinex","BTCUSD",1649196910880,0.1137313,45947.0,45946.0,0.41294526]
["bitfinex","BTCUSD",1649196911025,0.1137313,45947.0,45946.0,0.36934526]
["bitfinex","BTCUSD",1649196911125,0.1137313,45947.0,45946.0,0.31934526]
["bitfinex","BTCUSD",1649196911529,0.1137313,45947.0,45946.0,0.16934526]
["bitfinex","BTCUSD",1649196912128,0.1137313,45947.0,45946.0,0.21934526]
["bitfinex","BTCUSD",1649196915556,0.73962184,45947.0,45946.0,0.01502058]
["bitfinex","BTCUSD",1649196915657,0.73962184,45947.0,45944.0,0.0824064]
["bitfinex","BTCUSD",1649196915658,0.45963677,45945.0,45944.0,0.0824064]
["bitfinex","BTCUSD",1649196915757,0.76200159,45945.0,45944.0,0.0324064]
["bitfinex","BTCUSD",1649196915856,1.08415759,45945.0,45944.0,0.0324064]
["bitfinex","BTCUSD",1649196916228,1.09264617,45945.0,45944.0,0.0005064]
["bitfinex","BTCUSD",1649196916324,0.77049017,45945.0,45944.0,0.0005064]
["bitfinex","BTCUSD",1649196916523,0.77049017,45945.0,45938.0,0.02476966]
["bitfinex","BTCUSD",1649196916625,0.20723222,45939.0,45938.0,0.02476966]
["bitfinex","BTCUSD",1649196916723,0.20723222,45939.0,45938.0,0.19476966]
["bitfinex","BTCUSD",1649196916826,0.20723222,45939.0,45938.0,0.24476966]
["bitfinex","BTCUSD",1649196917125,0.46812535,45945.0,45938.0,0.24476966]
["bitfinex","BTCUSD",1649196917226,0.46812535,45945.0,45938.0,0.07476966]
["bitfinex","BTCUSD",1649196917327,0.46812535,45945.0,45938.0,0.02476966]
["bitfinex","BTCUSD",1649196917973,0.46812535,45945.0,45939.0,0.00050643]
["bitfinex","BTCUSD",1649196918978,0.46812535,45945.0,45938.0,0.02476966]
["bitfinex","BTCUSD",1649196919126,0.46812535,45945.0,45940.0,0.00050751]
["bitfinex","BTCUSD",1649196920122,0.46812535,45945.0,45938.0,0.02476966]
["bitfinex","BTCUSD",1649196920224,0.46812535,45945.0,45941.0,0.054396]
["bitfinex","BTCUSD",1649196920325,0.46812535,45945.0,45941.0,0.108786]
["bitfinex","BTCUSD",1649196920526,0.46812535,45945.0,45941.0,0.308786]
["bitfinex","BTCUSD",1649196920625,0.46812535,45945.0,45941.0,0.358786]
["bitfinex","BTCUSD",1649196920725,0.46812535,45945.0,45941.0,0.458786]
["bitfinex","BTCUSD",1649196920923,0.46812535,45945.0,45941.0,0.258786]
["bitfinex","BTCUSD",1649196921030,0.46812535,45945.0,45944.0,0.36284285]
["bitfinex","BTCUSD",1649196921125,0.46812535,45945.0,45944.0,0.67602161]
["bitfinex","BTCUSD",1649196921224,0.46812535,45945.0,45944.0,0.94602161]
["bitfinex","BTCUSD",1649196921626,0.46812535,45945.0,45944.0,1.24838643]
["bitfinex","BTCUSD",1649196921830,0.46812535,45945.0,45944.0,1.25926643]
["bitfinex","BTCUSD",1649196922125,0.46812535,45945.0,45944.0,1.30286643]
["bitfinex","BTCUSD",1649196925883,0.46812535,45945.0,45944.0,1.33586643]
["bitfinex","BTCUSD",1649196932873,0.46812535,45945.0,45944.0,0.97302358]
["bitfinex","BTCUSD",1649196933975,0.46812535,45945.0,45944.0,1.40096393]
["bitfinex","BTCUSD",1649196936531,0.46812535,45945.0,45944.0,0.97302358]
["bitfinex","BTCUSD",1649196937682,0.46812535,45945.0,45944.0,0.70984482]
["bitfinex","BTCUSD",1649196939570,0.46803448,45945.0,45944.0,0.70984482]
["bitfinex","BTCUSD",1649196940472,0.46803448,45945.0,45944.0,0.40748]
["bitfinex","BTCUSD",1649196949735,0.46803448,45945.0,45944.0,0.3030824]
["bitfinex","BTCUSD",1649196949837,0.46803448,45945.0,45944.0,0.25748]
["bitfinex","BTCUSD",1649196949976,0.46803448,45945.0,45944.0,0.30748]
["bitfinex","BTCUSD",1649196951029,0.46803448,45945.0,45944.0,0.13748]
["bitfinex","BTCUSD",1649196951128,0.46803448,45945.0,45944.0,0.183]
["bitfinex","BTCUSD",1649196951226,0.46803448,45945.0,45944.0,0.05]
["bitfinex","BTCUSD",1649196951327,0.46803448,45945.0,45939.0,0.2007]
["bitfinex","BTCUSD",1649196951427,0.10883216,45944.0,45939.0,0.2007]
["bitfinex","BTCUSD",1649196951630,0.10883216,45944.0,45942.0,0.00047398]
["bitfinex","BTCUSD",1649196951631,0.05,45943.0,45942.0,0.00047398]
["bitfinex","BTCUSD",1649196951928,0.05424429,45943.0,45942.0,0.00047398]
["bitfinex","BTCUSD",1649196952032,0.05424429,45943.0,45942.0,0.17047398]
["bitfinex","BTCUSD",1649196952632,0.05424429,45943.0,45942.0,0.17]
["bitfinex","BTCUSD",1649196954232,0.05424429,45943.0,45942.0,0.00241501]
["bitfinex","BTCUSD",1649196955784,0.05424429,45943.0,45942.0,0.00241491]
["bitfinex","BTCUSD",1649196956785,0.05848858,45943.0,45942.0,0.00241491]
["bitfinex","BTCUSD",1649196957240,0.05819455,45943.0,45942.0,0.00241491]
["bitfinex","BTCUSD",1649196957780,0.05819455,45943.0,45942.0,0.00241478]
["bitfinex","BTCUSD",1649196957881,0.00848858,45943.0,45942.0,0.00241436]
["bitfinex","BTCUSD",1649196960584,0.00848858,45943.0,45940.0,0.00047399]
["bitfinex","BTCUSD",1649196960681,0.00848858,45943.0,45942.0,0.00204483]
["bitfinex","BTCUSD",1649196963584,0.00848858,45943.0,45942.0,0.20204472]
["bitfinex","BTCUSD",1649196966086,0.00848858,45943.0,45942.0,0.25204472]
["bitfinex","BTCUSD",1649196966388,0.00815932,45943.0,45942.0,0.25204472]
["bitfinex","BTCUSD",1649196966587,0.00424429,45943.0,45942.0,0.25204472]
["bitfinex","BTCUSD",1649196966740,0.00424429,45943.0,45942.0,0.26204472]
["bitfinex","BTCUSD",1649196966887,0.00815932,45943.0,45942.0,0.26204472]
["bitfinex","BTCUSD",1649196973778,0.00815932,45943.0,45942.0,0.63527029]
["bitfinex","BTCUSD",1649196973879,0.00815932,45943.0,45942.0,0.78966629]
["bitfinex","BTCUSD",1649196974078,0.00815932,45943.0,45942.0,1.1522595]
["bitfinex","BTCUSD",1649196974880,0.00815932,45943.0,45942.0,1.29461501]
["bitfinex","BTCUSD",1649196975128,0.00815932,45943.0,45942.0,1.37010528]
["bitfinex","BTCUSD",1649196975329,0.00815932,45943.0,45942.0,1.00775971]
["bitfinex","BTCUSD",1649196976323,0.00815932,45943.0,45942.0,0.8654042]
["bitfinex","BTCUSD",1649196976425,0.00815932,45943.0,45942.0,0.86335948]
["bitfinex","BTCUSD",1649196976574,0.00815932,45943.0,45942.0,0.86540402]
["bitfinex","BTCUSD",1649196976675,0.00815932,45943.0,45942.0,0.73551775]
["bitfinex","BTCUSD",1649196976979,0.00815932,45943.0,45942.0,0.41652454]
["bitfinex","BTCUSD",1649196977075,0.00815932,45943.0,45942.0,0.47091754]
["bitfinex","BTCUSD",1649196977477,0.00815932,45943.0,45942.0,0.74636283]
["bitfinex","BTCUSD",1649196978131,0.00815932,45943.0,45942.0,1.06529601]
["bitfinex","BTCUSD",1649196978529,0.00815932,45943.0,45942.0,1.14080886]
["bitfinex","BTCUSD",1649196981784,0.00815932,45943.0,45942.0,1.32804464]
["bitfinex","BTCUSD",1649196984029,0.00815932,45943.0,45942.0,1.25253179]
["bitfinex","BTCUSD",1649196984333,0.00815932,45943.0,45942.0,1.19813879]
["bitfinex","BTCUSD",1649196984534,0.00815932,45943.0,45942.0,0.9226935]
["bitfinex","BTCUSD",1649196985738,0.00815932,45943.0,45942.0,0.9231935]
["bitfinex","BTCUSD",1649196986135,0.00815932,45943.0,45942.0,0.60426032]
["bitfinex","BTCUSD",1649196987091,0.00815932,45943.0,45942.0,0.41702454]
["bitfinex","BTCUSD",1649196987294,0.0080815,45943.0,45942.0,0.41702454]
["bitfinex","BTCUSD",1649196987392,0.0080815,45943.0,45942.0,0.71842392]
["bitfinex","BTCUSD",1649196987629,0.00391503,45943.0,45942.0,0.71842392]
["bitfinex","BTCUSD",1649196987880,0.0080815,45943.0,45942.0,0.71842392]
["bitfinex","BTCUSD",1649196988931,0.0080815,45943.0,45942.0,0.41702454]
["bitfinex","BTCUSD",1649196989031,0.0080815,45943.0,45942.0,0.73593783]
["bitfinex","BTCUSD",1649196989933,0.00756418,45943.0,45942.0,0.73593783]
["bitfinex","BTCUSD",1649196990231,0.00416647,45943.0,45942.0,0.73593783]
["bitfinex","BTCUSD",1649196990432,0.00756418,45943.0,45942.0,0.73593783]
["bitfinex","BTCUSD",1649196991232,0.00756418,45943.0,45942.0,0.87618065]
["bitfinex","BTCUSD",1649196996680,0.00756418,45943.0,45942.0,1.17758003]
["bitfinex","BTCUSD",1649196997080,0.00756418,45943.0,45942.0,1.25314444]
["bitfinex","BTCUSD",1649196997933,0.00756418,45943.0,45942.0,1.16670003]
["bitfinex","BTCUSD",1649196999174,0.00756418,45943.0,45942.0,1.16642571]
["bitfinex","BTCUSD",1649196999576,0.00756418,45943.0,45942.0,0.86502633]
["bitfinex","BTCUSD",1649197001735,0.00756418,45943.0,45942.0,1.16642571]
["bitfinex","BTCUSD",1649197002036,0.00756418,45943.0,45942.0,1.24194907]
["bitfinex","BTCUSD",1649197003432,0.00756418,45943.0,45942.0,1.16642571]
["bitfinex","BTCUSD",1649197003735,0.00756418,45943.0,45942.0,1.24162347]
["bitfinex","BTCUSD",1649197004532,0.00756418,45943.0,45942.0,1.16642571]
["bitfinex","BTCUSD",1649197005185,0.00756418,45943.0,45942.0,1.24161977]
["bitfinex","BTCUSD",1649197005334,0.00756418,45943.0,45942.0,1.16642571]
["bitfinex","BTCUSD",1649197005738,0.00756418,45943.0,45942.0,1.24161746]
["bitfinex","BTCUSD",1649197006432,0.00756418,45943.0,45942.0,1.29600846]
["bitfinex","BTCUSD",1649197014349,0.00756418,45943.0,45942.0,0.99460908]
["bitfinex","BTCUSD",1649197014549,0.00756418,45943.0,45942.0,0.94021808]
["bitfinex","BTCUSD",1649197018029,0.00756418,45943.0,45942.0,0.79997526]
["bitfinex","BTCUSD",1649197020032,0.0074882,45943.0,45942.0,0.79997526]
["bitfinex","BTCUSD",1649197020233,0.00339771,45943.0,45942.0,0.79997526]
["bitfinex","BTCUSD",1649197020383,0.00339771,45943.0,45942.0,1.10137464]
["bitfinex","BTCUSD",1649197020483,0.0074882,45943.0,45942.0,1.10137464]
["bitfinex","BTCUSD",1649197021680,0.0074882,45943.0,45942.0,0.79997526]
["bitfinex","BTCUSD",1649197021878,0.0074882,45943.0,45942.0,1.10137464]
["bitfinex","BTCUSD",1649197022384,0.0074882,45943.0,45942.0,0.79997526]
["bitfinex","BTCUSD",1649197022840,0.0074882,45943.0,45942.0,0.72478351]
["bitfinex","BTCUSD",1649197023085,0.0074882,45943.0,45942.0,0.52478351]
["bitfinex","BTCUSD",1649197023186,0.0074882,45943.0,45942.0,0.52273897]
["bitfinex","BTCUSD",1649197023387,0.0074882,45943.0,45942.0,0.37301329]
["bitfinex","BTCUSD",1649197023537,0.0074882,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197024440,0.0074882,45943.0,45942.0,0.1805]
["bitfinex","BTCUSD",1649197024788,0.0074882,45943.0,45942.0,0.2305]
["bitfinex","BTCUSD",1649197027467,0.0074882,45943.0,45942.0,0.1805]
["bitfinex","BTCUSD",1649197037160,0.0074882,45943.0,45942.0,0.2305]
["bitfinex","BTCUSD",1649197040431,0.00737855,45943.0,45942.0,0.2305]
["bitfinex","BTCUSD",1649197040633,0.00409049,45943.0,45942.0,0.2305]
["bitfinex","BTCUSD",1649197040937,0.00737855,45943.0,45942.0,0.2305]
["bitfinex","BTCUSD",1649197043187,0.1048412,45944.0,45942.0,0.2305]
["bitfinex","BTCUSD",1649197043288,0.1048412,45944.0,45943.0,0.17]
["bitfinex","BTCUSD",1649197048009,0.51395496,45945.0,45943.0,0.17]
["bitfinex","BTCUSD",1649197048110,0.56395496,45945.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197051017,0.5095459,45945.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197051245,0.4595459,45945.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197053446,0.4595459,45945.0,45942.0,0.01127124]
["bitfinex","BTCUSD",1649197053546,0.4595459,45945.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197053647,0.4595459,45945.0,45942.0,0.25124113]
["bitfinex","BTCUSD",1649197053849,0.4595459,45945.0,45942.0,0.55264051]
["bitfinex","BTCUSD",1649197054046,0.4595459,45945.0,45942.0,0.65264051]
["bitfinex","BTCUSD",1649197054146,0.4595459,45945.0,45942.0,0.6533969]
["bitfinex","BTCUSD",1649197054247,0.4595459,45945.0,45942.0,0.65264051]
["bitfinex","BTCUSD",1649197054347,0.4595459,45945.0,45943.0,0.31912111]
["bitfinex","BTCUSD",1649197054448,0.4595459,45945.0,45944.0,0.108775]
["bitfinex","BTCUSD",1649197055752,0.4595459,45945.0,45944.0,0.11965083]
["bitfinex","BTCUSD",1649197057206,0.4595459,45945.0,45944.0,0.108775]
["bitfinex","BTCUSD",1649197057307,0.4595459,45945.0,45944.0,0.10927529]
["bitfinex","BTCUSD",1649197062401,0.4595459,45945.0,45944.0,0.00050029]
["bitfinex","BTCUSD",1649197063592,0.4595459,45945.0,45944.0,0.0004038]
["bitfinex","BTCUSD",1649197065098,0.45907005,45945.0,45944.0,0.0004038]
["bitfinex","BTCUSD",1649197066254,0.46098296,45945.0,45944.0,0.0004038]
["bitfinex","BTCUSD",1649197066356,0.46098296,45945.0,45942.0,0.01097764]
["bitfinex","BTCUSD",1649197066554,0.51098296,45945.0,45942.0,0.01097764]
["bitfinex","BTCUSD",1649197066655,0.10883494,45944.0,45942.0,0.01097764]
["bitfinex","BTCUSD",1649197066756,0.62050362,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197066862,0.67050362,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197067856,0.372156,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197068158,0.322156,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197068861,0.32406869,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197069062,0.37406869,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197069860,0.05191269,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197070106,0.00191269,45943.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197070915,0.00191269,45952.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197071007,0.333036,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197071108,0.333036,45951.0,45944.0,0.054395]
["bitfinex","BTCUSD",1649197071208,0.383036,45951.0,45944.0,0.054395]
["bitfinex","BTCUSD",1649197071412,0.06088,45951.0,45944.0,0.054395]
["bitfinex","BTCUSD",1649197071609,0.00191269,45952.0,45944.0,0.054395]
["bitfinex","BTCUSD",1649197071712,0.00191269,45952.0,45944.0,0.05487206]
["bitfinex","BTCUSD",1649197072514,0.01088,45953.0,45944.0,0.05487206]
["bitfinex","BTCUSD",1649197072717,0.01088,45953.0,45944.0,0.054395]
["bitfinex","BTCUSD",1649197072824,0.01088,45953.0,45942.0,0.31927031]
["bitfinex","BTCUSD",1649197072914,0.01088,45953.0,45944.0,0.00047714]
["bitfinex","BTCUSD",1649197073113,0.01088,45953.0,45944.0,0.05487114]
["bitfinex","BTCUSD",1649197073416,0.01088,45953.0,45944.0,0.24733073]
["bitfinex","BTCUSD",1649197073564,0.01088,45953.0,45944.0,0.24293673]
["bitfinex","BTCUSD",1649197073892,0.01088,45953.0,45944.0,0.24245959]
["bitfinex","BTCUSD",1649197074141,0.01088,45953.0,45944.0,0.24293673]
["bitfinex","BTCUSD",1649197074742,0.0652783,45953.0,45944.0,0.24293673]
["bitfinex","BTCUSD",1649197075142,0.0652783,45953.0,45944.0,0.24245959]
["bitfinex","BTCUSD",1649197075397,0.0652783,45953.0,45944.0,0.24293673]
["bitfinex","BTCUSD",1649197075896,0.01088,45953.0,45944.0,0.29732973]
["bitfinex","BTCUSD",1649197076298,0.03823,45953.0,45944.0,0.29685259]
["bitfinex","BTCUSD",1649197076498,0.00177703,45952.0,45944.0,0.29732972]
["bitfinex","BTCUSD",1649197077006,0.00177703,45952.0,45944.0,0.10487013]
["bitfinex","BTCUSD",1649197077204,0.00177703,45952.0,45944.0,0.05487013]
["bitfinex","BTCUSD",1649197077540,0.00177703,45952.0,45944.0,0.054393]
["bitfinex","BTCUSD",1649197077690,0.00177703,45952.0,45943.0,0.45139938]
["bitfinex","BTCUSD",1649197077997,0.00177703,45952.0,45943.0,0.15]
["bitfinex","BTCUSD",1649197078142,0.00177703,45952.0,45942.0,0.41927031]
["bitfinex","BTCUSD",1649197078243,0.00177703,45952.0,45942.0,0.31927031]
["bitfinex","BTCUSD",1649197078342,0.00177703,45952.0,45942.0,0.41927031]
["bitfinex","BTCUSD",1649197078843,0.00177703,45952.0,45942.0,0.1605]
["bitfinex","BTCUSD",1649197079345,0.00177703,45952.0,45942.0,0.0605]
["bitfinex","BTCUSD",1649197079447,0.00177703,45952.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197087341,0.02838349,45952.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197090138,0.02832301,45952.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197092616,0.02832301,45952.0,45944.0,0.00054469]
["bitfinex","BTCUSD",1649197093520,0.02832301,45952.0,45944.0,0.30139938]
["bitfinex","BTCUSD",1649197093719,0.02832301,45952.0,45944.0,0.45139938]
["bitfinex","BTCUSD",1649197093868,0.02832301,45952.0,45944.0,0.45194407]
["bitfinex","BTCUSD",1649197094670,0.02832301,45952.0,45944.0,0.15054469]
["bitfinex","BTCUSD",1649197094821,0.02832301,45952.0,45943.0,0.054395]
["bitfinex","BTCUSD",1649197094923,0.02832301,45952.0,45944.0,0.00054469]
["bitfinex","BTCUSD",1649197095929,0.02832301,45952.0,45943.0,0.054395]
["bitfinex","BTCUSD",1649197096125,0.02832301,45952.0,45944.0,0.00054469]
["bitfinex","BTCUSD",1649197097160,0.02832301,45952.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197097364,0.02832301,45952.0,45944.0,0.00054469]
["bitfinex","BTCUSD",1649197098317,0.02832301,45952.0,45942.0,0.30426579]
["bitfinex","BTCUSD",1649197098412,0.02832301,45952.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197098516,0.02832301,45952.0,45944.0,0.00054469]
["bitfinex","BTCUSD",1649197098613,0.00171655,45952.0,45944.0,0.00054469]
["bitfinex","BTCUSD",1649197099163,0.2188344,45951.0,45944.0,0.00054469]
["bitfinex","BTCUSD",1649197099566,0.2188344,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197099765,0.2188344,45951.0,45944.0,0.00054469]
["bitfinex","BTCUSD",1649197100800,0.2188344,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197101000,0.2188344,45951.0,45944.0,0.00052369]
["bitfinex","BTCUSD",1649197101105,0.22090243,45951.0,45944.0,0.00052369]
["bitfinex","BTCUSD",1649197102000,0.22090243,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197102201,0.22090243,45951.0,45944.0,0.00052369]
["bitfinex","BTCUSD",1649197103206,0.22090243,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197103356,0.22090243,45951.0,45944.0,0.00052369]
["bitfinex","BTCUSD",1649197104353,0.22090243,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197104553,0.22090243,45951.0,45944.0,0.00050625]
["bitfinex","BTCUSD",1649197105605,0.22090243,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197105806,0.22090243,45951.0,45944.0,0.00050625]
["bitfinex","BTCUSD",1649197106754,0.22090243,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197106960,0.22090243,45951.0,45944.0,0.00050625]
["bitfinex","BTCUSD",1649197108003,0.22090243,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197108203,0.22090243,45951.0,45944.0,0.00050743]
["bitfinex","BTCUSD",1649197109157,0.22090243,45951.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197109356,0.22090243,45951.0,45944.0,0.00050743]
["bitfinex","BTCUSD",1649197109858,0.03250449,45950.0,45944.0,0.00050743]
["bitfinex","BTCUSD",1649197110359,0.03250449,45950.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197110558,0.03250449,45950.0,45944.0,0.00050743]
["bitfinex","BTCUSD",1649197111357,0.03456409,45950.0,45944.0,0.00050743]
["bitfinex","BTCUSD",1649197111553,0.03456409,45950.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197111803,0.03456409,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197112103,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197112805,0.0345007,45950.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197113005,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197113959,0.0345007,45950.0,45942.0,0.0105]
["bitfinex","BTCUSD",1649197114160,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197115184,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197115386,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197116389,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197116535,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197117543,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197117742,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197118766,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197118965,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197119962,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197120213,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197121164,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197121367,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197122371,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197122600,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197123600,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197123803,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197124802,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197125052,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197125956,0.0345007,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197126264,0.0345007,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197126717,0.0020596,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197127167,0.0020596,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197127365,0.0020596,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197128418,0.0020596,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197128617,0.0020596,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197129619,0.0020596,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197129817,0.0020596,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197130763,0.0020596,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197130962,0.0020596,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197131964,0.0020596,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197132215,0.0020596,45950.0,45944.0,0.02526968]
["bitfinex","BTCUSD",1649197132314,0.0277596,45950.0,45944.0,0.02526968]
["bitfinex","BTCUSD",1649197133165,0.0277596,45950.0,45944.0,0.02476233]
["bitfinex","BTCUSD",1649197133364,0.0277596,45950.0,45944.0,0.02526968]
["bitfinex","BTCUSD",1649197134306,0.0277596,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197134407,0.0277596,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197134659,0.0277596,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197135009,0.02767151,45950.0,45944.0,0.00050735]
["bitfinex","BTCUSD",1649197135660,0.02767151,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197137022,0.02767151,45950.0,45944.0,0.0005078]
["bitfinex","BTCUSD",1649197137960,0.00197151,45950.0,45944.0,0.0005078]
["bitfinex","BTCUSD",1649197138062,0.00197151,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197138311,0.00197151,45950.0,45944.0,0.0005078]
["bitfinex","BTCUSD",1649197139214,0.00197151,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197139411,0.00197151,45950.0,45944.0,0.0005078]
["bitfinex","BTCUSD",1649197140414,0.00197151,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197140567,0.00197151,45950.0,45944.0,0.00050778]
["bitfinex","BTCUSD",1649197140716,0.00197151,45950.0,45944.0,0.35190716]
["bitfinex","BTCUSD",1649197140815,0.00197151,45950.0,45944.0,0.45190716]
["bitfinex","BTCUSD",1649197141617,0.00197151,45950.0,45944.0,0.45139938]
["bitfinex","BTCUSD",1649197141716,0.00197151,45950.0,45944.0,0.15]
["bitfinex","BTCUSD",1649197141818,0.00197151,45950.0,45944.0,0.05050778]
["bitfinex","BTCUSD",1649197141915,0.00197151,45950.0,45944.0,0.00050778]
["bitfinex","BTCUSD",1649197142867,0.00197151,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197142967,0.00197151,45950.0,45944.0,0.00050778]
["bitfinex","BTCUSD",1649197143568,0.03536151,45950.0,45944.0,0.00050778]
["bitfinex","BTCUSD",1649197143971,0.03536151,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197144222,0.03536151,45950.0,45944.0,0.00050778]
["bitfinex","BTCUSD",1649197145235,0.03536151,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197145436,0.03536151,45950.0,45944.0,0.00050778]
["bitfinex","BTCUSD",1649197146037,0.03536151,45950.0,45944.0,0.00043857]
["bitfinex","BTCUSD",1649197146438,0.03536151,45950.0,45942.0,0.06482945]
["bitfinex","BTCUSD",1649197146788,0.03536151,45950.0,45943.0,0.36904544]
["bitfinex","BTCUSD",1649197146987,0.03536151,45950.0,45943.0,0.46904544]
["bitfinex","BTCUSD",1649197147741,0.03536151,45950.0,45943.0,0.15]
["bitfinex","BTCUSD",1649197147889,0.03536151,45950.0,45944.0,0.00050783]
["bitfinex","BTCUSD",1649197148880,0.03536151,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197148982,0.03536151,45950.0,45945.0,0.00050783]
["bitfinex","BTCUSD",1649197149082,0.00197151,45950.0,45945.0,0.00050783]
["bitfinex","BTCUSD",1649197149983,0.00197151,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197150232,0.00197151,45950.0,45945.0,0.00050783]
["bitfinex","BTCUSD",1649197150532,0.322156,45949.0,45945.0,0.00050783]
["bitfinex","BTCUSD",1649197150632,0.00197151,45950.0,45945.0,0.00050783]
["bitfinex","BTCUSD",1649197151234,0.00197151,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197151439,0.00197151,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197151837,0.322156,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197151936,0.00197151,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197152393,0.00197151,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197152614,0.00197151,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197152913,0.322156,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197153013,0.00197151,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197153616,0.00197151,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197153866,0.322156,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197154370,0.35626734,45951.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197154573,0.322156,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197154770,0.35342767,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197154871,0.03127167,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197155074,0.03127167,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197156071,0.03127167,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197156306,0.03127167,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197156307,0.322156,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197157162,0.03127167,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197157311,0.03127167,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197157412,0.03127167,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197157510,0.322156,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197157610,0.372156,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197157711,0.05,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197158318,0.08127167,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197158413,0.322156,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197158563,0.08127167,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197158662,0.05,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197158764,0.322156,45948.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197158966,0.372156,45948.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197159065,0.04,45948.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197159465,0.03127167,45950.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197159565,0.322156,45949.0,45945.0,0.00050778]
["bitfinex","BTCUSD",1649197159671,0.322156,45949.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197159765,0.03127167,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197161286,0.322156,45949.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197161388,0.372156,45949.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197161485,0.05441202,45947.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197161587,0.10882673,45946.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197161786,0.03127167,45950.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197161787,0.322156,45948.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197162086,0.372156,45948.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197162286,0.372156,45948.0,45943.0,0.0005447]
["bitfinex","BTCUSD",1649197163240,0.16323996,45946.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197163340,0.322156,45945.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197163440,0.322156,45945.0,45943.0,0.00054469]
["bitfinex","BTCUSD",1649197164423,0.322156,45945.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197164673,0.10882732,45946.0,45942.0,0.01097715]
["bitfinex","BTCUSD",1649197164777,0.322156,45945.0,45942.0,0.01097715]
["bitfinex","BTCUSD",1649197164874,0.322156,45944.0,45942.0,0.01097715]
["bitfinex","BTCUSD",1649197164974,0.10882732,45946.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197165077,0.43098349,45945.0,45942.0,0.01097715]
["bitfinex","BTCUSD",1649197165178,0.10882749,45945.0,45942.0,0.01097715]
["bitfinex","BTCUSD",1649197165627,0.10882749,45945.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197165728,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197165828,0.10882749,45945.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197165929,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197166029,0.322156,45944.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197166885,0.10882749,45945.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197166982,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197167086,0.10882749,45945.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197167182,0.10882749,45945.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197169626,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197169723,0.10882749,45945.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197169825,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197169926,0.10882749,45945.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197170027,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197170127,0.10882749,45945.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197170225,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197170325,0.10882749,45945.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197170427,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197170526,0.10882749,45945.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197170628,0.322156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197170728,0.322156,45944.0,45943.0,0.0004569]
["bitfinex","BTCUSD",1649197171261,0.372156,45944.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197171364,0.30139938,45943.0,45942.0,0.01043245]
["bitfinex","BTCUSD",1649197171462,0.30139938,45943.0,45934.0,0.8009]
["bitfinex","BTCUSD",1649197171463,0.02035876,45941.0,45934.0,0.8009]
["bitfinex","BTCUSD",1649197171560,0.05442096,45940.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649197171716,0.02035876,45941.0,45929.0,0.1909]
["bitfinex","BTCUSD",1649197171717,0.63443538,45939.0,45929.0,0.1909]
["bitfinex","BTCUSD",1649197171960,0.68443538,45939.0,45929.0,0.1909]
["bitfinex","BTCUSD",1649197172262,0.23088501,45930.0,45929.0,0.1909]
["bitfinex","BTCUSD",1649197172413,0.23088501,45930.0,45924.0,0.2073254]
["bitfinex","BTCUSD",1649197172913,0.23088501,45930.0,45924.0,0.2573254]
["bitfinex","BTCUSD",1649197173864,0.2325325,45930.0,45924.0,0.2573254]
["bitfinex","BTCUSD",1649197174265,0.2325325,45930.0,45925.0,0.00054523]
["bitfinex","BTCUSD",1649197174465,0.00164749,45930.0,45925.0,0.00054523]
["bitfinex","BTCUSD",1649197175122,0.00164749,45930.0,45925.0,0.20054523]
["bitfinex","BTCUSD",1649197175223,0.00164749,45930.0,45925.0,0.2]
["bitfinex","BTCUSD",1649197175420,0.00164749,45930.0,45925.0,0.20054523]
["bitfinex","BTCUSD",1649197175772,0.23943725,45938.0,45925.0,0.20054523]
["bitfinex","BTCUSD",1649197175972,0.23943725,45938.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649197176672,0.29385016,45938.0,45931.0,0.00054519]
["bitfinex","BTCUSD",1649197177622,0.29385016,45938.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649197177824,0.29385016,45938.0,45932.0,0.00054518]
["bitfinex","BTCUSD",1649197178861,0.29385016,45938.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649197179063,0.29385016,45938.0,45933.0,0.00052611]
["bitfinex","BTCUSD",1649197179162,0.322156,45937.0,45933.0,0.00052611]
["bitfinex","BTCUSD",1649197179363,0.372156,45937.0,45933.0,0.00052611]
["bitfinex","BTCUSD",1649197179965,0.37380423,45937.0,45933.0,0.00052611]
["bitfinex","BTCUSD",1649197180069,0.05164823,45937.0,45928.0,0.054414]
["bitfinex","BTCUSD",1649197180266,0.322156,45936.0,45933.0,0.00052611]
["bitfinex","BTCUSD",1649197180467,0.05,45936.0,45933.0,0.00052611]
["bitfinex","BTCUSD",1649197180568,0.00155011,45937.0,45933.0,0.00052611]
["bitfinex","BTCUSD",1649197181319,0.00155011,45937.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197181419,0.00155011,45937.0,45933.0,0.00052611]
["bitfinex","BTCUSD",1649197182540,0.00155011,45937.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197182642,0.00155011,45937.0,45933.0,0.00050701]
["bitfinex","BTCUSD",1649197183639,0.00155011,45937.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197183842,0.00155011,45937.0,45933.0,0.00050701]
["bitfinex","BTCUSD",1649197184844,0.00155011,45937.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197185044,0.00155011,45937.0,45933.0,0.00050701]
["bitfinex","BTCUSD",1649197186102,0.00155011,45937.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197186375,0.00155011,45937.0,45933.0,0.0005079]
["bitfinex","BTCUSD",1649197187228,0.00155011,45937.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197187428,0.00155011,45937.0,45933.0,0.0005079]
["bitfinex","BTCUSD",1649197188381,0.24183775,45940.0,45933.0,0.0005079]
["bitfinex","BTCUSD",1649197188482,0.24183775,45940.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197188682,0.24183775,45940.0,45933.0,0.0005079]
["bitfinex","BTCUSD",1649197189130,0.322156,45939.0,45933.0,0.0005079]
["bitfinex","BTCUSD",1649197189232,0.24183775,45940.0,45933.0,0.0005079]
["bitfinex","BTCUSD",1649197189532,0.322156,45939.0,45933.0,0.0005079]
["bitfinex","BTCUSD",1649197189633,0.24183775,45940.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197189732,0.05,45939.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197189833,0.24183775,45940.0,45934.0,0.00050784]
["bitfinex","BTCUSD",1649197190576,0.00164112,45936.0,45934.0,0.00050784]
["bitfinex","BTCUSD",1649197190876,0.00164112,45936.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197191076,0.00164112,45936.0,45933.0,0.00050784]
["bitfinex","BTCUSD",1649197192077,0.00164112,45936.0,45932.0,0.05441]
["bitfinex","BTCUSD",1649197192178,0.00164112,45936.0,45935.0,0.16990351]
["bitfinex","BTCUSD",1649197192278,0.00164112,45936.0,45935.0,0.19467085]
["bitfinex","BTCUSD",1649197192378,0.00164112,45936.0,45935.0,0.24467085]
["bitfinex","BTCUSD",1649197192628,0.00164144,45939.0,45935.0,0.24467085]
["bitfinex","BTCUSD",1649197192730,0.00164144,45939.0,45938.0,0.16990351]
["bitfinex","BTCUSD",1649197192930,0.00164144,45939.0,45938.0,0.47186478]
["bitfinex","BTCUSD",1649197193032,0.00164144,45939.0,45938.0,0.67186478]
["bitfinex","BTCUSD",1649197193132,0.00164144,45939.0,45938.0,0.78274478]
["bitfinex","BTCUSD",1649197193133,4.144e-05,45939.0,45938.0,0.78274478]
["bitfinex","BTCUSD",1649197193229,4.144e-05,45939.0,45938.0,0.82634478]
["bitfinex","BTCUSD",1649197193528,4.144e-05,45939.0,45938.0,1.00829316]
["bitfinex","BTCUSD",1649197193630,4.144e-05,45939.0,45938.0,0.93409696]
["bitfinex","BTCUSD",1649197194353,4.144e-05,45939.0,45938.0,0.68213569]
["bitfinex","BTCUSD",1649197194452,4.144e-05,45939.0,45938.0,0.50018731]
["bitfinex","BTCUSD",1649197194750,0.02199988,45941.0,45938.0,0.50018731]
["bitfinex","BTCUSD",1649197194854,0.02199988,45941.0,45940.0,0.09571356]
["bitfinex","BTCUSD",1649197195101,0.02199988,45941.0,45940.0,0.18931356]
["bitfinex","BTCUSD",1649197195851,0.02199988,45941.0,45940.0,0.34447982]
["bitfinex","BTCUSD",1649197196050,0.02199988,45941.0,45940.0,0.44447982]
["bitfinex","BTCUSD",1649197196353,0.02199988,45941.0,45940.0,0.44447669]
["bitfinex","BTCUSD",1649197196602,0.02035876,45941.0,45940.0,0.44447669]
["bitfinex","BTCUSD",1649197201037,0.02035876,45941.0,45940.0,0.74587607]
["bitfinex","BTCUSD",1649197202409,0.02025443,45941.0,45940.0,0.74587607]
["bitfinex","BTCUSD",1649197208499,0.02025443,45941.0,45940.0,0.74538122]
["bitfinex","BTCUSD",1649197210187,0.01997046,45941.0,45940.0,0.74538122]
["bitfinex","BTCUSD",1649197212148,0.01497046,45941.0,45940.0,0.74538122]
["bitfinex","BTCUSD",1649197213075,0.01497046,45941.0,45940.0,0.44398184]
["bitfinex","BTCUSD",1649197217794,0.01497046,45941.0,45940.0,0.40038184]
["bitfinex","BTCUSD",1649197221294,0.01497046,45941.0,45940.0,0.70178122]
["bitfinex","BTCUSD",1649197222494,0.01497046,45941.0,45940.0,1.02125273]
["bitfinex","BTCUSD",1649197228502,0.01497046,45941.0,45940.0,0.40038184]
["bitfinex","BTCUSD",1649197230004,0.01497046,45941.0,45940.0,0.1961618]
["bitfinex","BTCUSD",1649197230104,0.01497046,45941.0,45940.0,0.04665665]
["bitfinex","BTCUSD",1649197230204,0.01497046,45941.0,45940.0,0.09665665]
["bitfinex","BTCUSD",1649197230604,0.01497046,45941.0,45940.0,0.04665665]
["bitfinex","BTCUSD",1649197230855,0.06938126,45941.0,45940.0,0.04665665]
["bitfinex","BTCUSD",1649197231355,0.39153726,45941.0,45940.0,0.04665665]
["bitfinex","BTCUSD",1649197231551,0.44153726,45941.0,45940.0,0.04665665]
["bitfinex","BTCUSD",1649197232203,0.0933133,45939.0,45938.0,0.00050781]
["bitfinex","BTCUSD",1649197232300,0.4154693,45939.0,45938.0,0.00050781]
["bitfinex","BTCUSD",1649197232403,0.4654693,45939.0,45938.0,0.00050781]
["bitfinex","BTCUSD",1649197232902,0.1433133,45939.0,45928.0,0.2]
["bitfinex","BTCUSD",1649197233004,0.05442668,45937.0,45928.0,0.2]
["bitfinex","BTCUSD",1649197233102,0.22489368,45930.0,45928.0,0.2]
["bitfinex","BTCUSD",1649197234005,0.10885336,45938.0,45928.0,0.25]
["bitfinex","BTCUSD",1649197234156,0.05442663,45930.0,45928.0,0.25]
["bitfinex","BTCUSD",1649197236888,0.05442663,45930.0,45928.0,0.29404555]
["bitfinex","BTCUSD",1649197237537,0.21397288,45935.0,45928.0,0.29404555]
["bitfinex","BTCUSD",1649197237637,0.05441742,45933.0,45928.0,0.29404555]
["bitfinex","BTCUSD",1649197237837,0.30659532,45939.0,45928.0,0.29404555]
["bitfinex","BTCUSD",1649197237939,0.1433133,45939.0,45929.0,0.30086848]
["bitfinex","BTCUSD",1649197238188,0.1433133,45939.0,45929.0,0.40086848]
["bitfinex","BTCUSD",1649197238638,0.1433133,45939.0,45935.0,0.26668586]
["bitfinex","BTCUSD",1649197238796,0.0933133,45939.0,45935.0,0.31668586]
["bitfinex","BTCUSD",1649197239004,0.0933133,45939.0,45935.0,0.41668586]
["bitfinex","BTCUSD",1649197239097,0.0933133,45939.0,45935.0,0.41719274]
["bitfinex","BTCUSD",1649197239800,0.0933133,45939.0,45938.0,0.16990351]
["bitfinex","BTCUSD",1649197239899,0.0933133,45939.0,45938.0,0.21990351]
["bitfinex","BTCUSD",1649197240904,0.0933133,45939.0,45938.0,0.05]
["bitfinex","BTCUSD",1649197241956,0.0933133,45939.0,45936.0,0.05490483]
["bitfinex","BTCUSD",1649197242360,0.0933133,45939.0,45938.0,0.16990351]
["bitfinex","BTCUSD",1649197242590,0.0933133,45939.0,45938.0,0.21990351]
["bitfinex","BTCUSD",1649197242940,0.09519245,45939.0,45938.0,0.21990351]
["bitfinex","BTCUSD",1649197244643,0.09619245,45939.0,45938.0,0.21990351]
["bitfinex","BTCUSD",1649197249391,0.09619245,45939.0,45938.0,0.05]
["bitfinex","BTCUSD",1649197249494,0.09619245,45939.0,45936.0,0.00050843]
["bitfinex","BTCUSD",1649197249794,0.09619245,45939.0,45935.0,0.37476589]
["bitfinex","BTCUSD",1649197249894,0.09619245,45939.0,45935.0,0.37527433]
["bitfinex","BTCUSD",1649197250691,0.09619245,45939.0,45935.0,0.27527433]
["bitfinex","BTCUSD",1649197250789,0.09619245,45939.0,45935.0,0.37527433]
["bitfinex","BTCUSD",1649197250891,0.09619245,45939.0,45938.0,0.16990351]
["bitfinex","BTCUSD",1649197251192,0.09619245,45939.0,45938.0,0.21990351]
["bitfinex","BTCUSD",1649197256294,0.09608188,45939.0,45938.0,0.21990351]
["bitfinex","BTCUSD",1649197256794,0.09608188,45939.0,45936.0,0.35050896]
["bitfinex","BTCUSD",1649197257001,0.09608188,45939.0,45936.0,0.35]
["bitfinex","BTCUSD",1649197257197,0.09608188,45939.0,45936.0,0.35050896]
["bitfinex","BTCUSD",1649197257297,0.09608188,45939.0,45936.0,0.25050896]
["bitfinex","BTCUSD",1649197257531,0.09608188,45939.0,45938.0,0.07357692]
["bitfinex","BTCUSD",1649197261339,0.09608188,45939.0,45938.0,0.12357692]
["bitfinex","BTCUSD",1649197272050,0.09608188,45939.0,45938.0,0.07357692]
["bitfinex","BTCUSD",1649197277192,0.09608188,45939.0,45938.0,0.12357692]
["bitfinex","BTCUSD",1649197280693,0.09599832,45939.0,45938.0,0.12357692]
["bitfinex","BTCUSD",1649197281695,0.09599832,45939.0,45938.0,0.12357612]
["bitfinex","BTCUSD",1649197282147,0.09599832,45939.0,45938.0,0.07357612]
["bitfinex","BTCUSD",1649197286965,0.09411917,45939.0,45938.0,0.07357612]
["bitfinex","BTCUSD",1649197292849,0.09401898,45939.0,45938.0,0.07357612]
["bitfinex","BTCUSD",1649197293149,0.09401898,45939.0,45936.0,0.2]
["bitfinex","BTCUSD",1649197293250,0.09401898,45939.0,45936.0,0.00050897]
["bitfinex","BTCUSD",1649197293352,0.20285001,45939.0,45936.0,0.00050897]
["bitfinex","BTCUSD",1649197293456,0.2358968,45939.0,45936.0,0.00050897]
["bitfinex","BTCUSD",1649197293556,0.2858968,45939.0,45936.0,0.00050897]
["bitfinex","BTCUSD",1649197293654,0.30036156,45938.0,45936.0,0.00050897]
["bitfinex","BTCUSD",1649197293954,0.322156,45937.0,45936.0,0.00050897]
["bitfinex","BTCUSD",1649197294054,0.67251756,45937.0,45936.0,0.00050897]
["bitfinex","BTCUSD",1649197294254,0.0015269,45935.0,45932.0,0.04404136]
["bitfinex","BTCUSD",1649197294352,0.3765676,45934.0,45932.0,0.04404136]
["bitfinex","BTCUSD",1649197294452,0.62250156,45933.0,45932.0,0.04404136]
["bitfinex","BTCUSD",1649197294557,0.62350156,45933.0,45932.0,0.04404136]
["bitfinex","BTCUSD",1649197294856,0.30136156,45933.0,45932.0,0.04404136]
["bitfinex","BTCUSD",1649197294953,0.001,45933.0,45932.0,0.04404136]
["bitfinex","BTCUSD",1649197295295,0.30136156,45933.0,45932.0,0.04404136]
["bitfinex","BTCUSD",1649197295498,0.62350156,45933.0,45926.0,1.044]
["bitfinex","BTCUSD",1649197295592,0.3309452,45932.0,45926.0,0.25]
["bitfinex","BTCUSD",1649197295796,0.05,45931.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197295894,0.30036156,45930.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197296294,0.32214,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197296595,0.37214,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197297894,0.05,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197297995,0.05,45928.0,45924.0,0.01018036]
["bitfinex","BTCUSD",1649197298097,0.05443746,45927.0,45924.0,0.01018036]
["bitfinex","BTCUSD",1649197298297,0.62250156,45926.0,45924.0,0.01018036]
["bitfinex","BTCUSD",1649197298397,0.31125156,45925.0,45924.0,0.01018036]
["bitfinex","BTCUSD",1649197298498,0.63339156,45925.0,45924.0,0.01018036]
["bitfinex","BTCUSD",1649197298998,0.63339156,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197299301,0.68784156,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197299404,0.62996103,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197299549,0.63096103,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197303296,0.33059947,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197310301,0.63096103,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197310399,0.33059947,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197310602,0.63096103,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197310751,0.33059947,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197314001,0.63096103,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197315262,0.33059947,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197317898,0.36458262,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197319950,0.36451743,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197321753,0.36372074,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197322705,0.35712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197323261,0.03498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197323357,0.35712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197323507,0.40712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197323907,0.08498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197324007,0.03498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197325048,0.35712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197325149,0.03498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197325252,0.35712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197325350,0.40712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197325650,0.08498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197325854,0.03498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197326051,0.35712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197326153,0.03498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197326902,0.35712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197327002,0.03498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197328205,0.40712315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197328303,0.08498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197328852,0.03498315,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197329155,0.001,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197330055,0.32314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197330157,0.051,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197330456,0.37314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197330555,0.32314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197330656,0.001,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197330907,0.32314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197331005,0.001,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197331106,0.32314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197331307,0.37314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197331406,0.051,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197331807,0.001,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197332008,0.32314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197332112,0.001,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197332212,0.32314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197332310,0.37314,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197333361,0.42756725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197336659,0.10542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197336858,0.05542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197336960,0.10542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197337059,0.05542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197337211,0.37756725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197337309,0.42756725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197337410,0.10542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197337709,0.05542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197337810,0.37756725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197337910,0.10542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197338010,0.42756725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197338110,0.10542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197338260,0.42756725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197338863,0.10542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197339264,0.05542725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197339913,0.37756725,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197340084,0.051,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197340184,0.001,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197340288,0.001,45925.0,45924.0,0.05323555]
["bitfinex","BTCUSD",1649197340485,0.001,45925.0,45924.0,0.37316707]
["bitfinex","BTCUSD",1649197340686,0.001,45925.0,45924.0,0.47316707]
["bitfinex","BTCUSD",1649197340783,0.001,45925.0,45924.0,0.52316707]
["bitfinex","BTCUSD",1649197341384,0.001,45925.0,45924.0,0.20323555]
["bitfinex","BTCUSD",1649197341785,0.001,45925.0,45924.0,0.10323555]
["bitfinex","BTCUSD",1649197342339,0.001,45925.0,45924.0,0.05323555]
["bitfinex","BTCUSD",1649197342539,0.001,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197343193,0.00091468,45925.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197343541,0.21327685,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197344812,0.21327685,45929.0,45924.0,0.01014322]
["bitfinex","BTCUSD",1649197345865,0.21327685,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197346064,0.21327685,45929.0,45924.0,0.01014322]
["bitfinex","BTCUSD",1649197346973,0.21327685,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197347168,0.21327685,45929.0,45924.0,0.01014323]
["bitfinex","BTCUSD",1649197348202,0.21327685,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197348303,0.10442237,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197348403,0.05,45929.0,45924.0,0.01014323]
["bitfinex","BTCUSD",1649197348502,0.2720926,45932.0,45924.0,0.01014323]
["bitfinex","BTCUSD",1649197349408,0.2720926,45932.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197349606,0.2720926,45932.0,45926.0,0.00050767]
["bitfinex","BTCUSD",1649197350658,0.2720926,45932.0,45924.0,0.06405255]
["bitfinex","BTCUSD",1649197350860,0.2720926,45932.0,45927.0,0.00050766]
["bitfinex","BTCUSD",1649197350959,0.32214,45931.0,45927.0,0.00050766]
["bitfinex","BTCUSD",1649197351751,0.03104,45930.0,45927.0,0.00050766]
["bitfinex","BTCUSD",1649197351853,0.03104,45930.0,45924.0,0.06405255]
["bitfinex","BTCUSD",1649197352056,0.03104,45930.0,45927.0,0.00050766]
["bitfinex","BTCUSD",1649197352156,0.32214,45929.0,45927.0,0.00050766]
["bitfinex","BTCUSD",1649197352256,0.03104,45930.0,45927.0,0.00050766]
["bitfinex","BTCUSD",1649197353009,0.03104,45930.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197353260,0.03104,45930.0,45926.0,0.00050767]
["bitfinex","BTCUSD",1649197353459,0.05442517,45929.0,45926.0,0.00050767]
["bitfinex","BTCUSD",1649197354211,0.05442517,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197354411,0.05442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197355414,0.05442517,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197355614,0.05442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197356616,0.05442517,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197356874,0.05442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197357820,0.05442517,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197358070,0.05442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197359005,0.05442517,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197359202,0.05442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197359504,0.32214,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197359603,0.05442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197359710,0.32214,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197359802,0.05442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197359907,0.32214,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197360003,0.10442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197360104,0.32214,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197360204,0.10442517,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197360404,0.10442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197360508,0.32214,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197360707,0.37214,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197360806,0.10442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197361006,0.37214,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197361105,0.10442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197361357,0.05,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197361457,0.10442517,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197361707,0.10442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197362590,0.10442517,45929.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197362792,0.10442517,45929.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197363043,0.03127,45928.0,45925.0,0.00050767]
["bitfinex","BTCUSD",1649197363846,0.03127,45928.0,45924.0,0.00963555]
["bitfinex","BTCUSD",1649197364046,0.03127,45928.0,45924.0,0.01014323]
["bitfinex","BTCUSD",1649197364547,0.30036156,45927.0,45924.0,0.01014323]
["bitfinex","BTCUSD",1649197364650,0.32214,45926.0,45924.0,0.01014323]
["bitfinex","BTCUSD",1649197364753,0.31125156,45925.0,45924.0,0.01014323]
["bitfinex","BTCUSD",1649197364848,0.31125156,45925.0,45921.0,0.04405182]
["bitfinex","BTCUSD",1649197364849,0.02028645,45922.0,45921.0,0.04405182]
["bitfinex","BTCUSD",1649197364947,0.34242645,45922.0,45921.0,0.04405182]
["bitfinex","BTCUSD",1649197365053,0.34242645,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649197365054,0.45133033,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649197365149,0.75169189,45922.0,45916.0,0.01]
["bitfinex","BTCUSD",1649197365348,0.32214,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649197365549,0.37214,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649197365850,0.5354982,45920.0,45916.0,0.01]
["bitfinex","BTCUSD",1649197366054,0.30036156,45919.0,45916.0,0.01]
["bitfinex","BTCUSD",1649197366206,0.30036156,45919.0,45909.0,0.02849698]
["bitfinex","BTCUSD",1649197366207,0.48303,45918.0,45909.0,0.02849698]
["bitfinex","BTCUSD",1649197366329,0.67663,45918.0,45905.0,0.08063983]
["bitfinex","BTCUSD",1649197366419,0.6534,45917.0,45901.0,0.01]
["bitfinex","BTCUSD",1649197366519,0.62250156,45916.0,45901.0,0.01]
["bitfinex","BTCUSD",1649197366674,0.15,45914.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197366770,1.38962906,45913.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197366869,0.67699156,45913.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197366969,0.67699156,45913.0,45895.0,0.7763]
["bitfinex","BTCUSD",1649197367071,1.03225919,45912.0,45895.0,0.7763]
["bitfinex","BTCUSD",1649197367173,0.32214,45897.0,45895.0,0.7763]
["bitfinex","BTCUSD",1649197367276,0.32064656,45898.0,45889.0,0.0109]
["bitfinex","BTCUSD",1649197367375,0.68339156,45897.0,45894.0,0.15598639]
["bitfinex","BTCUSD",1649197367569,0.32214,45895.0,45888.0,0.01574253]
["bitfinex","BTCUSD",1649197367674,0.32214,45895.0,45894.0,0.00054475]
["bitfinex","BTCUSD",1649197367819,0.37214,45895.0,45894.0,0.00054475]
["bitfinex","BTCUSD",1649197367920,0.37214,45895.0,45888.0,0.01574253]
["bitfinex","BTCUSD",1649197368019,0.32214,45893.0,45888.0,0.01574253]
["bitfinex","BTCUSD",1649197368221,0.37214,45893.0,45888.0,0.01574253]
["bitfinex","BTCUSD",1649197368471,0.32214,45892.0,45888.0,0.01574253]
["bitfinex","BTCUSD",1649197368571,0.05,45893.0,45888.0,0.01574253]
["bitfinex","BTCUSD",1649197368672,0.05448093,45893.0,45888.0,0.01574253]
["bitfinex","BTCUSD",1649197368823,0.05448093,45893.0,45889.0,0.15924123]
["bitfinex","BTCUSD",1649197368923,0.30041946,45908.0,45890.0,0.37206365]
["bitfinex","BTCUSD",1649197369022,0.6554,45911.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197369121,0.32214,45904.0,45897.0,0.224788]
["bitfinex","BTCUSD",1649197369225,0.01089,45910.0,45897.0,0.224788]
["bitfinex","BTCUSD",1649197369321,0.32214,45909.0,45897.0,0.224788]
["bitfinex","BTCUSD",1649197369425,0.01089,45908.0,45897.0,0.224788]
["bitfinex","BTCUSD",1649197369522,0.32214,45907.0,45897.0,0.224788]
["bitfinex","BTCUSD",1649197369622,0.32214,45907.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197369623,0.36574,45907.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197369722,0.47465915,45907.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197369824,0.47465915,45907.0,45898.0,0.2]
["bitfinex","BTCUSD",1649197369975,0.22657994,45901.0,45892.0,0.7456]
["bitfinex","BTCUSD",1649197370109,0.05446423,45900.0,45891.0,0.05]
["bitfinex","BTCUSD",1649197370208,0.05446423,45900.0,45890.0,0.25]
["bitfinex","BTCUSD",1649197371210,0.35488369,45900.0,45890.0,0.25]
["bitfinex","BTCUSD",1649197372463,0.35488369,45900.0,45892.0,0.00054477]
["bitfinex","BTCUSD",1649197372613,0.05446423,45900.0,45892.0,0.00054477]
["bitfinex","BTCUSD",1649197372814,0.05,45899.0,45892.0,0.00054477]
["bitfinex","BTCUSD",1649197373214,0.10446423,45900.0,45892.0,0.00054477]
["bitfinex","BTCUSD",1649197373419,0.32214,45899.0,45892.0,0.00054477]
["bitfinex","BTCUSD",1649197373516,0.10446423,45900.0,45890.0,0.2]
["bitfinex","BTCUSD",1649197373717,0.10446423,45900.0,45892.0,0.00054477]
["bitfinex","BTCUSD",1649197374708,0.10446423,45900.0,45890.0,0.25]
["bitfinex","BTCUSD",1649197374908,0.10446423,45900.0,45892.0,0.00054477]
["bitfinex","BTCUSD",1649197375909,0.10446423,45900.0,45890.0,0.25]
["bitfinex","BTCUSD",1649197376160,0.10446423,45900.0,45892.0,0.00054477]
["bitfinex","BTCUSD",1649197377061,0.10446423,45900.0,45890.0,0.25]
["bitfinex","BTCUSD",1649197377264,0.10446423,45900.0,45892.0,0.00052573]
["bitfinex","BTCUSD",1649197378281,0.10446423,45900.0,45890.0,0.25]
["bitfinex","BTCUSD",1649197378482,0.10446423,45900.0,45892.0,0.00052573]
["bitfinex","BTCUSD",1649197379489,0.10446423,45900.0,45890.0,0.25]
["bitfinex","BTCUSD",1649197379736,0.10446423,45900.0,45892.0,0.00052573]
["bitfinex","BTCUSD",1649197380688,0.10446423,45900.0,45890.0,0.25]
["bitfinex","BTCUSD",1649197380889,0.10446423,45900.0,45892.0,0.00050625]
["bitfinex","BTCUSD",1649197381605,0.33303,45899.0,45892.0,0.00050625]
["bitfinex","BTCUSD",1649197381705,0.15,45897.0,45886.0,0.01]
["bitfinex","BTCUSD",1649197381806,0.48303,45897.0,45886.0,0.01]
["bitfinex","BTCUSD",1649197381956,0.32214,45894.0,45886.0,0.01]
["bitfinex","BTCUSD",1649197382060,0.35522057,45894.0,45886.0,0.01]
["bitfinex","BTCUSD",1649197382258,0.37214,45894.0,45886.0,0.01]
["bitfinex","BTCUSD",1649197382758,0.37214,45894.0,45886.0,0.18581698]
["bitfinex","BTCUSD",1649197382860,0.05,45894.0,45886.0,0.18581698]
["bitfinex","BTCUSD",1649197383109,0.32214,45894.0,45886.0,0.18581698]
["bitfinex","BTCUSD",1649197383416,0.32214,45894.0,45887.0,0.2]
["bitfinex","BTCUSD",1649197383511,0.05,45895.0,45887.0,0.2]
["bitfinex","BTCUSD",1649197383612,0.415767,45900.0,45887.0,0.2]
["bitfinex","BTCUSD",1649197383709,0.32214,45899.0,45887.0,0.2]
["bitfinex","BTCUSD",1649197383810,0.01089,45898.0,45887.0,0.2]
["bitfinex","BTCUSD",1649197383911,0.32214,45897.0,45887.0,0.2]
["bitfinex","BTCUSD",1649197384308,0.32214,45898.0,45887.0,0.2]
["bitfinex","BTCUSD",1649197384410,0.01089,45897.0,45887.0,0.2]
["bitfinex","BTCUSD",1649197384510,0.01089,45897.0,45890.0,0.00054478]
["bitfinex","BTCUSD",1649197384613,0.3226847,45896.0,45890.0,0.00054478]
["bitfinex","BTCUSD",1649197384712,0.0005447,45896.0,45890.0,0.00054478]
["bitfinex","BTCUSD",1649197385614,0.01089,45899.0,45887.0,0.254459]
["bitfinex","BTCUSD",1649197385715,0.32214,45898.0,45890.0,0.00054478]
["bitfinex","BTCUSD",1649197385815,0.0005447,45896.0,45890.0,0.00054478]
["bitfinex","BTCUSD",1649197386017,0.0005447,45896.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197386117,0.32214,45895.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197386216,0.0005447,45896.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197386319,0.32214,45895.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197386416,0.0005447,45896.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197386766,0.01089,45897.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197386866,0.32214,45896.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197386968,0.3226847,45896.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197387065,0.3726847,45896.0,45891.0,0.054453]
["bitfinex","BTCUSD",1649197387769,0.0505447,45896.0,45894.0,0.16793844]
["bitfinex","BTCUSD",1649197387870,0.0005447,45896.0,45894.0,0.16793844]
["bitfinex","BTCUSD",1649197387971,0.05,45900.0,45894.0,0.16793844]
["bitfinex","BTCUSD",1649197388071,0.32214,45902.0,45895.0,0.054448]
["bitfinex","BTCUSD",1649197388176,0.0005447,45896.0,45895.0,0.054448]
["bitfinex","BTCUSD",1649197388472,0.0005447,45896.0,45895.0,0.254448]
["bitfinex","BTCUSD",1649197388678,0.0005447,45896.0,45895.0,0.298048]
["bitfinex","BTCUSD",1649197388840,0.0005447,45896.0,45895.0,0.68446338]
["bitfinex","BTCUSD",1649197388940,0.0005447,45896.0,45895.0,0.85436689]
["bitfinex","BTCUSD",1649197389089,0.0005447,45896.0,45895.0,1.24251804]
["bitfinex","BTCUSD",1649197389190,0.02433,45899.0,45895.0,0.99389392]
["bitfinex","BTCUSD",1649197389292,0.02433,45899.0,45898.0,0.36990351]
["bitfinex","BTCUSD",1649197389440,0.02433,45899.0,45898.0,0.66732436]
["bitfinex","BTCUSD",1649197389540,0.02433,45899.0,45898.0,0.78206374]
["bitfinex","BTCUSD",1649197390040,1.26583885,45918.0,45898.0,0.78206374]
["bitfinex","BTCUSD",1649197390140,0.01089,45917.0,45904.0,0.054436]
["bitfinex","BTCUSD",1649197390241,0.32214,45916.0,45904.0,0.054436]
["bitfinex","BTCUSD",1649197390392,0.32214,45914.0,45904.0,0.054436]
["bitfinex","BTCUSD",1649197390489,0.01089,45913.0,45904.0,0.054436]
["bitfinex","BTCUSD",1649197390590,0.00052558,45913.0,45904.0,0.054436]
["bitfinex","BTCUSD",1649197390692,0.01089,45912.0,45904.0,0.054436]
["bitfinex","BTCUSD",1649197391494,0.01089,45912.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197391741,0.00052559,45910.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197392759,0.05443897,45911.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197392959,0.00050612,45909.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197393960,0.05443897,45911.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197394160,0.00050613,45908.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197395163,0.05443897,45911.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197395466,0.00050613,45908.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197396367,0.05443897,45911.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197396614,0.00050745,45908.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197397568,0.05443897,45911.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197397870,0.00050745,45908.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197398420,0.32214,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197398522,0.37214,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197398979,0.37264745,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197399975,0.37214,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197400224,0.37264736,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197401173,0.37214,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197401373,0.37264736,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197402377,0.37214,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197402574,0.37264736,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197403578,0.37214,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197403814,0.37264737,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197404711,0.37214,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197404964,0.37264737,45907.0,45903.0,0.2]
["bitfinex","BTCUSD",1649197405060,0.37264737,45907.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197405462,0.32214,45906.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197405562,0.00050737,45907.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197405664,0.32214,45906.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197405763,0.00050737,45907.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197405864,0.32214,45906.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197405966,0.15889586,45908.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197406064,0.32214,45907.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197406164,0.05050737,45907.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197406564,0.00050737,45907.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197406718,0.00041657,45907.0,45903.0,0.25]
["bitfinex","BTCUSD",1649197406925,0.00041657,45907.0,45903.0,0.05]
["bitfinex","BTCUSD",1649197407020,0.00041657,45907.0,45906.0,0.2]
["bitfinex","BTCUSD",1649197407223,0.01089,45921.0,45906.0,0.25]
["bitfinex","BTCUSD",1649197407323,0.5,45920.0,45906.0,0.05]
["bitfinex","BTCUSD",1649197407420,0.01089,45919.0,45906.0,0.05]
["bitfinex","BTCUSD",1649197407570,0.32214,45918.0,45912.0,0.2]
["bitfinex","BTCUSD",1649197407665,0.01089,45919.0,45912.0,0.25]
["bitfinex","BTCUSD",1649197407765,0.32214,45918.0,45912.0,0.25]
["bitfinex","BTCUSD",1649197407866,0.32214,45917.0,45912.0,0.05]
["bitfinex","BTCUSD",1649197407967,0.10443388,45918.0,45912.0,0.25]
["bitfinex","BTCUSD",1649197408116,0.10443388,45918.0,45912.0,0.2]
["bitfinex","BTCUSD",1649197408215,0.05443388,45918.0,45912.0,0.2]
["bitfinex","BTCUSD",1649197408318,0.05,45917.0,45912.0,0.2]
["bitfinex","BTCUSD",1649197408568,0.32214,45916.0,45912.0,0.2]
["bitfinex","BTCUSD",1649197408669,0.62255946,45916.0,45912.0,0.2]
["bitfinex","BTCUSD",1649197408766,0.67255946,45916.0,45906.0,0.0436]
["bitfinex","BTCUSD",1649197408869,0.05444801,45910.0,45908.0,0.2]
["bitfinex","BTCUSD",1649197408968,0.05444801,45910.0,45908.0,0.25]
["bitfinex","BTCUSD",1649197409166,0.05444801,45910.0,45908.0,0.05]
["bitfinex","BTCUSD",1649197409368,0.05444801,45910.0,45905.0,0.15]
["bitfinex","BTCUSD",1649197409516,0.05444801,45910.0,45909.0,0.2]
["bitfinex","BTCUSD",1649197409617,0.05444801,45910.0,45905.0,0.15]
["bitfinex","BTCUSD",1649197409717,0.05444801,45910.0,45905.0,0.05]
["bitfinex","BTCUSD",1649197409816,0.05444801,45910.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649197409918,0.05444801,45910.0,45907.0,0.2]
["bitfinex","BTCUSD",1649197410123,0.05444801,45910.0,45907.0,0.25]
["bitfinex","BTCUSD",1649197410467,0.001,45908.0,45907.0,0.25]
["bitfinex","BTCUSD",1649197418321,0.001,45908.0,45907.0,0.2]
["bitfinex","BTCUSD",1649197428428,0.00093842,45908.0,45907.0,0.2]
["bitfinex","BTCUSD",1649197428725,0.0275,45909.0,45907.0,0.2]
["bitfinex","BTCUSD",1649197434019,0.32214,45908.0,45907.0,0.2]
["bitfinex","BTCUSD",1649197434122,0.54049862,45908.0,45907.0,0.2]
["bitfinex","BTCUSD",1649197434320,0.89091808,45908.0,45899.0,0.01089]
["bitfinex","BTCUSD",1649197434420,0.05446013,45906.0,45899.0,0.01089]
["bitfinex","BTCUSD",1649197434721,0.05446013,45906.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649197435371,0.05446013,45906.0,45905.0,0.2]
["bitfinex","BTCUSD",1649197435574,0.05446013,45906.0,45905.0,0.25]
["bitfinex","BTCUSD",1649197437870,0.05446013,45906.0,45905.0,0.05]
["bitfinex","BTCUSD",1649197437969,0.05446013,45906.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649197438071,0.05446013,45906.0,45901.0,0.2]
["bitfinex","BTCUSD",1649197438275,0.05446013,45906.0,45902.0,0.05]
["bitfinex","BTCUSD",1649197439576,0.05446013,45906.0,45898.0,0.08567994]
["bitfinex","BTCUSD",1649197439676,0.05446013,45906.0,45898.0,0.03567994]
["bitfinex","BTCUSD",1649197439974,0.05446013,45906.0,45905.0,0.2]
["bitfinex","BTCUSD",1649197440229,0.05446013,45906.0,45905.0,0.25]
["bitfinex","BTCUSD",1649197440427,0.05446013,45906.0,45905.0,0.05]
["bitfinex","BTCUSD",1649197440529,0.37660013,45906.0,45905.0,0.05]
["bitfinex","BTCUSD",1649197440628,0.37660013,45906.0,45900.0,0.2]
["bitfinex","BTCUSD",1649197440728,0.10446013,45906.0,45900.0,0.25]
["bitfinex","BTCUSD",1649197441524,0.10446013,45906.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649197443381,0.10446013,45906.0,45897.0,0.55046]
["bitfinex","BTCUSD",1649197443680,0.10446013,45906.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197443982,0.10446013,45906.0,45897.0,0.25046]
["bitfinex","BTCUSD",1649197444078,0.10446013,45906.0,45902.0,0.2]
["bitfinex","BTCUSD",1649197444183,0.43106606,45905.0,45902.0,0.2]
["bitfinex","BTCUSD",1649197444280,0.46413611,45905.0,45902.0,0.2]
["bitfinex","BTCUSD",1649197444480,0.62255946,45904.0,45902.0,0.2]
["bitfinex","BTCUSD",1649197444580,0.30041946,45904.0,45902.0,0.2]
["bitfinex","BTCUSD",1649197444680,0.35041946,45904.0,45902.0,0.2]
["bitfinex","BTCUSD",1649197445674,0.35041946,45904.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197445773,0.35041946,45904.0,45897.0,0.25046]
["bitfinex","BTCUSD",1649197445876,0.35041946,45904.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197446776,0.05446302,45903.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197446877,0.05446302,45903.0,45901.0,0.2]
["bitfinex","BTCUSD",1649197447076,0.05446302,45903.0,45902.0,0.05]
["bitfinex","BTCUSD",1649197447180,0.05446302,45903.0,45901.0,0.2]
["bitfinex","BTCUSD",1649197447478,0.05446302,45903.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197447579,0.05446302,45903.0,45901.0,0.2]
["bitfinex","BTCUSD",1649197447881,0.05446302,45903.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197447982,0.05446302,45903.0,45897.0,0.25046]
["bitfinex","BTCUSD",1649197448082,0.05446302,45903.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197448282,0.05446302,45903.0,45897.0,0.25046]
["bitfinex","BTCUSD",1649197449771,0.05446302,45903.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197450877,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197453022,0.02701,45902.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197455080,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197455180,0.02701,45902.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197455481,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197456184,0.02701,45902.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197456429,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197456629,0.02701,45902.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197456732,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197456829,0.02701,45902.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197456930,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197457084,0.02701,45902.0,45897.0,0.25046]
["bitfinex","BTCUSD",1649197457480,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197458884,0.02701,45902.0,45897.0,0.25046]
["bitfinex","BTCUSD",1649197459636,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197460223,0.02701,45902.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197461822,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197462823,0.02701,45902.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197462923,0.02701,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197464334,0.02693129,45902.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197465134,0.02693129,45902.0,45899.0,0.25]
["bitfinex","BTCUSD",1649197465234,0.02693129,45902.0,45900.0,0.054442]
["bitfinex","BTCUSD",1649197465738,0.02693129,45902.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197467924,0.00050647,45907.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197468023,0.00050647,45907.0,45902.0,0.05]
["bitfinex","BTCUSD",1649197468125,0.00050647,45907.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197468427,1.71455836,45911.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197468626,0.00050649,45907.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197469630,0.30041946,45910.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197469829,0.00050648,45907.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197470833,1.71455836,45911.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197471131,0.00050648,45907.0,45901.0,0.17393551]
["bitfinex","BTCUSD",1649197471676,0.00050648,45907.0,45899.0,0.3]
["bitfinex","BTCUSD",1649197471772,0.00050648,45907.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197471972,0.30041946,45910.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197472123,0.05444955,45907.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197472224,0.05495603,45907.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197473124,0.05495603,45907.0,45900.0,0.15781543]
["bitfinex","BTCUSD",1649197473226,0.05444955,45907.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197473526,0.35537549,45907.0,45899.0,0.2]
["bitfinex","BTCUSD",1649197473626,0.35537549,45907.0,45897.0,0.30046]
["bitfinex","BTCUSD",1649197473726,0.35537549,45907.0,45897.0,0.25046]
["bitfinex","BTCUSD",1649197473727,0.054464,45906.0,45897.0,0.25046]
["bitfinex","BTCUSD",1649197473877,0.08753275,45906.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197474577,0.22581156,45898.0,45897.0,0.35046]
["bitfinex","BTCUSD",1649197474678,0.22581156,45898.0,45897.0,0.30046]
["bitfinex","BTCUSD",1649197474828,0.22581156,45898.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197474931,0.22581156,45898.0,45897.0,0.30046]
["bitfinex","BTCUSD",1649197475981,0.22581156,45898.0,45897.0,0.20046]
["bitfinex","BTCUSD",1649197478921,0.22581156,45898.0,45896.0,0.1]
["bitfinex","BTCUSD",1649197479026,0.22581156,45898.0,45896.0,0.15]
["bitfinex","BTCUSD",1649197479323,0.22581156,45898.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197485001,0.27581156,45898.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197485657,0.27573081,45898.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197487501,0.27573081,45898.0,45892.0,0.00050661]
["bitfinex","BTCUSD",1649197487602,0.27573081,45898.0,45891.0,0.18967463]
["bitfinex","BTCUSD",1649197487799,0.27573081,45898.0,45892.0,0.00050661]
["bitfinex","BTCUSD",1649197488004,0.27573081,45898.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197488100,0.22581156,45898.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197488853,0.22581156,45898.0,45891.0,0.1109]
["bitfinex","BTCUSD",1649197488954,0.22581156,45898.0,45897.0,0.2]
["bitfinex","BTCUSD",1649197489258,0.22581156,45898.0,45892.0,0.00050661]
["bitfinex","BTCUSD",1649197490104,0.22581156,45898.0,45891.0,0.20779185]
["bitfinex","BTCUSD",1649197490204,0.22581156,45898.0,45892.0,0.0005066]
["bitfinex","BTCUSD",1649197490357,0.27581156,45898.0,45895.0,0.2]
["bitfinex","BTCUSD",1649197490504,0.0236,45897.0,45895.0,0.2]
["bitfinex","BTCUSD",1649197495335,0.0236,45897.0,45892.0,0.00050661]
["bitfinex","BTCUSD",1649197495534,0.32214,45896.0,45892.0,0.00050661]
["bitfinex","BTCUSD",1649197495637,0.30041946,45895.0,45892.0,0.00050661]
["bitfinex","BTCUSD",1649197496036,0.32214,45894.0,45890.0,0.1]
["bitfinex","BTCUSD",1649197496138,0.46383483,45895.0,45890.0,0.15]
["bitfinex","BTCUSD",1649197496238,0.46383483,45895.0,45891.0,0.0005066]
["bitfinex","BTCUSD",1649197497244,0.46383483,45895.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197497489,0.46383483,45895.0,45891.0,0.0005066]
["bitfinex","BTCUSD",1649197497736,0.32214,45894.0,45891.0,0.0005066]
["bitfinex","BTCUSD",1649197497938,0.33303,45894.0,45891.0,0.0005066]
["bitfinex","BTCUSD",1649197498040,0.38303,45894.0,45891.0,0.0005066]
["bitfinex","BTCUSD",1649197498138,0.48557849,45893.0,45891.0,0.0005066]
["bitfinex","BTCUSD",1649197498241,0.30041946,45892.0,45891.0,0.0005066]
["bitfinex","BTCUSD",1649197498342,0.35041946,45892.0,45891.0,0.0005066]
["bitfinex","BTCUSD",1649197498439,0.15,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197498691,0.35041946,45892.0,45889.0,0.00050706]
["bitfinex","BTCUSD",1649197499039,0.32214,45891.0,45889.0,0.00050706]
["bitfinex","BTCUSD",1649197499442,0.35041946,45892.0,45889.0,0.00050706]
["bitfinex","BTCUSD",1649197499694,0.35041946,45892.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197500240,0.32214,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197500339,0.35041946,45892.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197500690,0.32214,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197500788,0.0544797,45891.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197504049,0.32214,45890.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197504151,0.62255946,45889.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197504348,0.30041946,45889.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197510137,0.15,45888.0,45878.0,0.11752249]
["bitfinex","BTCUSD",1649197510236,0.16345047,45887.0,45878.0,0.11752249]
["bitfinex","BTCUSD",1649197510335,0.21345047,45887.0,45878.0,0.11752249]
["bitfinex","BTCUSD",1649197511035,0.21345047,45887.0,45878.0,0.10322249]
["bitfinex","BTCUSD",1649197511337,0.29489665,45883.0,45878.0,0.10322249]
["bitfinex","BTCUSD",1649197511439,0.34489665,45883.0,45878.0,0.10322249]
["bitfinex","BTCUSD",1649197511636,0.34489665,45883.0,45878.0,0.10314462]
["bitfinex","BTCUSD",1649197511841,0.39937588,45883.0,45878.0,0.10314462]
["bitfinex","BTCUSD",1649197512142,0.39937588,45883.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197512242,0.3,45882.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197512345,0.40898073,45882.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197512444,0.35522799,45881.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197512610,0.32214,45880.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197512712,0.03308799,45881.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197513109,0.45898073,45882.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197513310,0.32214,45881.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197513662,0.45898073,45882.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197514011,0.32214,45881.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197514113,0.45898073,45882.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197514262,0.45898073,45882.0,45877.0,0.00354397]
["bitfinex","BTCUSD",1649197514662,0.32214,45881.0,45877.0,0.00354397]
["bitfinex","BTCUSD",1649197514763,0.4311217,45881.0,45877.0,0.00354397]
["bitfinex","BTCUSD",1649197514863,0.1089817,45881.0,45877.0,0.00354397]
["bitfinex","BTCUSD",1649197515264,0.1089817,45881.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197515464,0.1089817,45881.0,45877.0,0.00354397]
["bitfinex","BTCUSD",1649197516443,0.1089817,45881.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197516643,0.1089817,45881.0,45877.0,0.00354397]
["bitfinex","BTCUSD",1649197517644,0.1089817,45881.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197517844,0.1089817,45881.0,45877.0,0.00354397]
["bitfinex","BTCUSD",1649197518897,0.1089817,45881.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197519051,0.1089817,45881.0,45877.0,0.00352494]
["bitfinex","BTCUSD",1649197519450,0.104489,45882.0,45877.0,0.00352494]
["bitfinex","BTCUSD",1649197519654,0.05,45882.0,45877.0,0.00352494]
["bitfinex","BTCUSD",1649197519750,0.34489665,45883.0,45877.0,0.00352494]
["bitfinex","BTCUSD",1649197519953,0.05,45883.0,45877.0,0.00352494]
["bitfinex","BTCUSD",1649197520092,0.05,45883.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197520193,0.0109,45889.0,45877.0,0.003]
["bitfinex","BTCUSD",1649197520295,0.0109,45889.0,45880.0,0.12794223]
["bitfinex","BTCUSD",1649197520296,0.5,45889.0,45880.0,0.12794223]
["bitfinex","BTCUSD",1649197520944,0.5,45889.0,45883.0,0.10314462]
["bitfinex","BTCUSD",1649197521045,0.5,45889.0,45884.0,0.28578134]
["bitfinex","BTCUSD",1649197521197,0.00052477,45892.0,45884.0,0.28578134]
["bitfinex","BTCUSD",1649197521295,0.01089,45894.0,45884.0,0.28578134]
["bitfinex","BTCUSD",1649197521493,0.01089,45894.0,45884.0,0.28630624]
["bitfinex","BTCUSD",1649197521693,0.00052481,45892.0,45884.0,0.28630624]
["bitfinex","BTCUSD",1649197522495,0.01089,45894.0,45884.0,0.28578134]
["bitfinex","BTCUSD",1649197522697,0.00050576,45892.0,45884.0,0.28628719]
["bitfinex","BTCUSD",1649197523697,0.01089,45894.0,45884.0,0.28578134]
["bitfinex","BTCUSD",1649197523836,0.01089,45894.0,45884.0,0.28628719]
["bitfinex","BTCUSD",1649197523941,0.00050576,45892.0,45884.0,0.28628719]
["bitfinex","BTCUSD",1649197524840,0.01089,45894.0,45884.0,0.28578134]
["bitfinex","BTCUSD",1649197525038,0.01089,45894.0,45884.0,0.28628719]
["bitfinex","BTCUSD",1649197525140,0.00050576,45892.0,45884.0,0.28628719]
["bitfinex","BTCUSD",1649197525241,0.00050576,45892.0,45884.0,0.00050585]
["bitfinex","BTCUSD",1649197525442,0.00050576,45892.0,45884.0,0.10365047]
["bitfinex","BTCUSD",1649197526093,0.05446765,45891.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197526296,0.05446765,45891.0,45884.0,0.10361829]
["bitfinex","BTCUSD",1649197527302,0.05446765,45891.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197527497,0.05446765,45891.0,45884.0,0.10361829]
["bitfinex","BTCUSD",1649197528445,0.05446765,45891.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197528641,0.05446765,45891.0,45884.0,0.10361829]
["bitfinex","BTCUSD",1649197528741,0.05446765,45891.0,45884.0,0.00047367]
["bitfinex","BTCUSD",1649197529642,0.05446765,45891.0,45881.0,0.27450841]
["bitfinex","BTCUSD",1649197529846,0.05446765,45891.0,45884.0,0.00047457]
["bitfinex","BTCUSD",1649197530698,0.05446765,45891.0,45884.0,0.10361919]
["bitfinex","BTCUSD",1649197530898,0.05446765,45891.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197531100,0.05446765,45891.0,45884.0,0.10362132]
["bitfinex","BTCUSD",1649197532104,0.05446765,45891.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197533102,0.00020054,45892.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197533306,0.11535255,45895.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197533505,0.00047645,45892.0,45884.0,0.10362116]
["bitfinex","BTCUSD",1649197534011,0.0003678,45892.0,45884.0,0.10362116]
["bitfinex","BTCUSD",1649197534508,0.11535255,45895.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197535237,0.02762,45890.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197535839,0.02762,45890.0,45882.0,0.054463]
["bitfinex","BTCUSD",1649197536642,0.02762,45890.0,45884.0,0.10314462]
["bitfinex","BTCUSD",1649197537046,0.02762,45890.0,45885.0,0.00031074]
["bitfinex","BTCUSD",1649197537397,0.02762,45890.0,45887.0,0.10314462]
["bitfinex","BTCUSD",1649197538352,0.02762,45890.0,45887.0,0.35142467]
["bitfinex","BTCUSD",1649197538451,0.02762,45890.0,45888.0,0.0436]
["bitfinex","BTCUSD",1649197538552,0.02762,45890.0,45889.0,0.108886]
["bitfinex","BTCUSD",1649197538902,0.02762,45890.0,45889.0,0.163386]
["bitfinex","BTCUSD",1649197540053,0.02762,45890.0,45889.0,0.33328951]
["bitfinex","BTCUSD",1649197540149,0.02762,45890.0,45889.0,0.35964455]
["bitfinex","BTCUSD",1649197540450,0.02762,45890.0,45889.0,0.35942677]
["bitfinex","BTCUSD",1649197540549,0.27590703,45905.0,45889.0,0.60707646]
["bitfinex","BTCUSD",1649197540651,0.32590703,45905.0,45896.0,0.26167802]
["bitfinex","BTCUSD",1649197540848,0.32590703,45905.0,45897.0,0.0436]
["bitfinex","BTCUSD",1649197540950,0.32590703,45905.0,45897.0,0.14674462]
["bitfinex","BTCUSD",1649197543245,0.00052153,45903.0,45897.0,0.14674462]
["bitfinex","BTCUSD",1649197544144,0.32590703,45905.0,45897.0,0.14674462]
["bitfinex","BTCUSD",1649197544345,0.00052153,45902.0,45897.0,0.14674462]
["bitfinex","BTCUSD",1649197545347,0.32590703,45905.0,45897.0,0.14674462]
["bitfinex","BTCUSD",1649197545549,0.00050464,45902.0,45897.0,0.14674462]
["bitfinex","BTCUSD",1649197545748,0.00050464,45902.0,45897.0,0.0436]
["bitfinex","BTCUSD",1649197545847,0.00050464,45902.0,45890.0,0.16404462]
["bitfinex","BTCUSD",1649197546047,0.00050464,45902.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197546590,0.3,45904.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197546791,0.00050466,45898.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197546890,0.05447203,45896.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197547093,0.05447203,45896.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197547594,0.28718933,45891.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197548747,0.34165977,45891.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197549145,0.34165977,45891.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197549955,0.28718933,45891.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197550100,0.00050582,45894.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197550189,0.3,45898.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197550292,0.3,45901.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197550389,0.00050582,45894.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197551291,0.22858976,45896.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197551642,0.00050583,45894.0,45890.0,0.15314462]
["bitfinex","BTCUSD",1649197552394,0.00050583,45894.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197552645,0.22858976,45896.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197552747,0.00050575,45894.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197553698,0.22858976,45896.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197554044,0.00050575,45894.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197554947,0.22858976,45896.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197555247,0.00050575,45894.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197555350,0.00042719,45894.0,45890.0,0.10314462]
["bitfinex","BTCUSD",1649197555547,0.00042719,45894.0,45889.0,0.10314462]
["bitfinex","BTCUSD",1649197556198,0.22858976,45896.0,45889.0,0.10314462]
["bitfinex","BTCUSD",1649197556902,0.01089,45900.0,45889.0,0.10314462]
["bitfinex","BTCUSD",1649197557702,0.0327,45895.0,45889.0,0.09914462]
["bitfinex","BTCUSD",1649197559457,0.3,45894.0,45889.0,0.09914462]
["bitfinex","BTCUSD",1649197559554,0.0327,45895.0,45889.0,0.09914462]
["bitfinex","BTCUSD",1649197560002,0.0327,45895.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197560457,0.0327,45895.0,45888.0,0.10014462]
["bitfinex","BTCUSD",1649197561105,0.0327,45895.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197561745,0.05447592,45894.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197564049,0.03281255,45896.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197564150,0.03204867,45896.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197564650,0.32214,45895.0,45891.0,0.2224319]
["bitfinex","BTCUSD",1649197564750,0.03150612,45896.0,45891.0,0.2224319]
["bitfinex","BTCUSD",1649197564849,0.03202725,45896.0,45891.0,0.2224319]
["bitfinex","BTCUSD",1649197565192,0.32214,45894.0,45891.0,0.2224319]
["bitfinex","BTCUSD",1649197565292,0.32214,45895.0,45891.0,0.2224319]
["bitfinex","BTCUSD",1649197565494,0.03202725,45896.0,45891.0,0.2224319]
["bitfinex","BTCUSD",1649197565596,0.32214,45895.0,45891.0,0.2224319]
["bitfinex","BTCUSD",1649197567105,0.32214,45895.0,45892.0,0.2224319]
["bitfinex","BTCUSD",1649197568304,0.3,45894.0,45892.0,0.2224319]
["bitfinex","BTCUSD",1649197568405,0.35522172,45893.0,45892.0,0.2224319]
["bitfinex","BTCUSD",1649197568608,0.29000591,45893.0,45891.0,0.2224319]
["bitfinex","BTCUSD",1649197568704,0.29000591,45893.0,45888.0,0.26791828]
["bitfinex","BTCUSD",1649197568851,0.03308172,45893.0,45888.0,0.26791828]
["bitfinex","BTCUSD",1649197569048,0.03308172,45893.0,45889.0,0.26691828]
["bitfinex","BTCUSD",1649197569148,0.32758953,45894.0,45889.0,0.26691828]
["bitfinex","BTCUSD",1649197569599,0.02758953,45894.0,45891.0,0.22244179]
["bitfinex","BTCUSD",1649197569698,0.322153,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197570050,0.02758953,45894.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197570250,0.322153,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197572056,0.02758953,45894.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197572156,0.322153,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197572258,0.02758953,45894.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197572408,0.322153,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197572509,0.02758953,45894.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197574360,0.322153,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197574458,0.02758953,45894.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197574560,0.00050098,45896.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197574656,0.322153,45895.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197575560,0.322153,45895.0,45894.0,0.1779581]
["bitfinex","BTCUSD",1649197576395,0.322153,45895.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197576595,0.322153,45895.0,45894.0,0.17794794]
["bitfinex","BTCUSD",1649197576896,0.322153,45895.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197577698,0.001,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197579850,0.323153,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197581029,0.001,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197581125,0.323153,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197583234,0.001,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197583334,0.323153,45893.0,45892.0,0.22244179]
["bitfinex","BTCUSD",1649197583435,0.001,45893.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197583635,0.001,45893.0,45892.0,0.22244945]
["bitfinex","BTCUSD",1649197583735,0.323153,45893.0,45892.0,0.22244945]
["bitfinex","BTCUSD",1649197584550,0.001,45893.0,45892.0,0.22244945]
["bitfinex","BTCUSD",1649197585752,0.323153,45893.0,45892.0,0.22244945]
["bitfinex","BTCUSD",1649197585853,0.697793,45893.0,45892.0,0.22244945]
["bitfinex","BTCUSD",1649197585957,0.708683,45893.0,45892.0,0.22244945]
["bitfinex","BTCUSD",1649197586056,0.708683,45893.0,45888.0,0.001]
["bitfinex","BTCUSD",1649197586153,0.4742587,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197586256,1.12950013,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197586352,0.82950013,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197586456,1.14140013,45887.0,45886.0,0.00152383]
["bitfinex","BTCUSD",1649197586603,0.84140013,45887.0,45886.0,0.00152383]
["bitfinex","BTCUSD",1649197586703,1.14140013,45887.0,45886.0,0.00152383]
["bitfinex","BTCUSD",1649197586963,0.84140013,45887.0,45886.0,0.00152383]
["bitfinex","BTCUSD",1649197587162,1.14140013,45887.0,45886.0,0.00152383]
["bitfinex","BTCUSD",1649197587359,0.84140013,45887.0,45886.0,0.00152383]
["bitfinex","BTCUSD",1649197587461,0.84140013,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197587602,1.14140013,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197589200,1.30550923,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197592082,1.14140013,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197596152,1.18500013,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197596652,1.28585551,45887.0,45886.0,0.001]
["bitfinex","BTCUSD",1649197596753,1.38585551,45887.0,45884.0,0.00146874]
["bitfinex","BTCUSD",1649197596853,0.322153,45886.0,45884.0,0.00146874]
["bitfinex","BTCUSD",1649197596955,0.3109,45885.0,45884.0,0.00146874]
["bitfinex","BTCUSD",1649197597055,0.676653,45885.0,45884.0,0.001]
["bitfinex","BTCUSD",1649197597153,0.826653,45885.0,45884.0,0.001]
["bitfinex","BTCUSD",1649197597556,0.322153,45884.0,45883.0,0.00146874]
["bitfinex","BTCUSD",1649197597653,0.73390838,45884.0,45883.0,0.00146874]
["bitfinex","BTCUSD",1649197597803,0.87750838,45884.0,45883.0,0.00146874]
["bitfinex","BTCUSD",1649197598254,0.87750838,45884.0,45883.0,0.001]
["bitfinex","BTCUSD",1649197598760,0.87750838,45884.0,45882.0,0.001]
["bitfinex","BTCUSD",1649197598907,0.633053,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649197599107,0.826653,45883.0,45882.0,0.001]
["bitfinex","BTCUSD",1649197599209,0.826653,45883.0,45881.0,0.00047]
["bitfinex","BTCUSD",1649197599313,0.731178,45882.0,45881.0,0.00047]
["bitfinex","BTCUSD",1649197599407,0.99582457,45882.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197599507,0.633053,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197599611,0.633053,45881.0,45880.0,0.00147001]
["bitfinex","BTCUSD",1649197599759,0.676653,45881.0,45880.0,0.00147001]
["bitfinex","BTCUSD",1649197600708,0.676653,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197601010,0.776653,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197601113,0.87750838,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197601414,0.92750838,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197601811,0.92722406,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197604308,0.95474406,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197605561,0.85388868,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197605661,0.55388868,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197605810,0.476653,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197607779,0.776653,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197608430,0.733053,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197608632,0.433053,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197608733,0.333053,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197608833,0.322153,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197610120,0.622153,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197610217,0.322153,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197612267,0.622153,45881.0,45880.0,0.001]
["bitfinex","BTCUSD",1649197616228,0.0179374,45872.0,45866.0,0.001]
["bitfinex","BTCUSD",1649197616328,0.3400904,45872.0,45870.0,0.002]
["bitfinex","BTCUSD",1649197616528,0.3400904,45872.0,45871.0,0.01402239]
["bitfinex","BTCUSD",1649197616529,0.3410904,45872.0,45871.0,0.01402239]
["bitfinex","BTCUSD",1649197617598,0.3410904,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197619558,0.3742904,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197620709,0.54457171,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197625154,0.51137171,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197626206,0.3410904,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197630303,0.33871367,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197630752,0.36791367,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197636386,0.33871367,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197636691,0.01656067,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197637090,0.01656067,45872.0,45871.0,0.23435495]
["bitfinex","BTCUSD",1649197637289,0.01656067,45872.0,45871.0,0.33349957]
["bitfinex","BTCUSD",1649197637487,0.01656067,45872.0,45871.0,0.11114462]
["bitfinex","BTCUSD",1649197637888,0.01656067,45872.0,45871.0,0.33384813]
["bitfinex","BTCUSD",1649197638088,0.01656067,45872.0,45871.0,0.11114462]
["bitfinex","BTCUSD",1649197638941,0.33871367,45872.0,45871.0,0.11114462]
["bitfinex","BTCUSD",1649197639445,0.33871367,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197639597,0.33871367,45872.0,45871.0,0.23474714]
["bitfinex","BTCUSD",1649197639994,0.33871367,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197646267,0.34013522,45872.0,45871.0,0.012]
["bitfinex","BTCUSD",1649197647070,0.01727535,45870.0,45869.0,0.00146951]
["bitfinex","BTCUSD",1649197647523,0.01727535,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197648135,0.33942835,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197648241,0.01727535,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197649441,0.33942835,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197649543,0.01727535,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197649741,0.33942835,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197650042,0.34084972,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197650345,0.06869672,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197650446,0.39084972,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197652212,0.06869672,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197652764,0.06869672,45870.0,45869.0,0.22381021]
["bitfinex","BTCUSD",1649197653069,0.39084972,45870.0,45869.0,0.22381021]
["bitfinex","BTCUSD",1649197653266,0.39084972,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197653768,0.39084972,45870.0,45869.0,0.22380773]
["bitfinex","BTCUSD",1649197654069,0.39084972,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197654467,0.39084972,45870.0,45869.0,0.22381419]
["bitfinex","BTCUSD",1649197654569,0.39084972,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197656365,0.06869672,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1649197656564,0.06869672,45870.0,45869.0,0.10014462]
["bitfinex","BTCUSD",1649197656666,0.01869672,45870.0,45869.0,0.10014462]
["bitfinex","BTCUSD",1649197656766,0.01869672,45870.0,45869.0,0.36708396]
["bitfinex","BTCUSD",1649197656865,0.01869672,45870.0,45869.0,0.10014462]
["bitfinex","BTCUSD",1649197656965,0.01869672,45870.0,45869.0,0.63119278]
["bitfinex","BTCUSD",1649197657065,0.01869672,45870.0,45869.0,0.67479278]
["bitfinex","BTCUSD",1649197657463,0.01869672,45870.0,45869.0,0.36336355]
["bitfinex","BTCUSD",1649197657665,0.01869672,45870.0,45869.0,0.41783855]
["bitfinex","BTCUSD",1649197658364,0.01869672,45870.0,45869.0,0.51783855]
["bitfinex","BTCUSD",1649197660167,0.01869672,45870.0,45869.0,0.52873855]
["bitfinex","BTCUSD",1649197660266,0.01727535,45870.0,45869.0,0.52873855]
["bitfinex","BTCUSD",1649197662378,0.01727535,45870.0,45869.0,0.51783855]
["bitfinex","BTCUSD",1649197665568,0.01727535,45870.0,45869.0,0.52873855]
["bitfinex","BTCUSD",1649197666608,0.01727535,45870.0,45869.0,0.52867594]
["bitfinex","BTCUSD",1649197666758,0.01727535,45870.0,45869.0,0.51777594]
["bitfinex","BTCUSD",1649197666956,0.01727535,45870.0,45869.0,0.40777594]
["bitfinex","BTCUSD",1649197667057,0.01727535,45870.0,45869.0,0.36783855]
["bitfinex","BTCUSD",1649197668263,0.01727535,45870.0,45869.0,0.26395362]
["bitfinex","BTCUSD",1649197668360,0.01727535,45870.0,45869.0,0.37349702]
["bitfinex","BTCUSD",1649197669065,0.01727535,45870.0,45869.0,0.31902202]
["bitfinex","BTCUSD",1649197669163,0.01727535,45870.0,45869.0,0.31402202]
["bitfinex","BTCUSD",1649197670107,0.01727535,45870.0,45869.0,0.36402202]
["bitfinex","BTCUSD",1649197670659,0.01727535,45870.0,45869.0,0.37492202]
["bitfinex","BTCUSD",1649197672163,0.01727535,45870.0,45869.0,0.42939502]
["bitfinex","BTCUSD",1649197674808,0.01727535,45870.0,45869.0,0.41849502]
["bitfinex","BTCUSD",1649197675959,0.01727535,45870.0,45869.0,0.42939502]
["bitfinex","BTCUSD",1649197676964,0.01727535,45870.0,45869.0,0.52939502]
["bitfinex","BTCUSD",1649197677166,0.01727535,45870.0,45869.0,0.51849502]
["bitfinex","BTCUSD",1649197677929,0.0172141,45870.0,45869.0,0.46402202]
["bitfinex","BTCUSD",1649197679028,0.0172141,45870.0,45869.0,0.77555837]
["bitfinex","BTCUSD",1649197679331,0.0172141,45870.0,45869.0,0.46402202]
["bitfinex","BTCUSD",1649197679527,0.0172141,45870.0,45869.0,0.70981638]
["bitfinex","BTCUSD",1649197679629,0.0172141,45870.0,45869.0,0.66621638]
["bitfinex","BTCUSD",1649197679931,0.0172141,45870.0,45869.0,0.24514462]
["bitfinex","BTCUSD",1649197680130,0.0172141,45870.0,45869.0,0.14514462]
["bitfinex","BTCUSD",1649197681821,0.0172141,45870.0,45869.0,0.41222673]
["bitfinex","BTCUSD",1649197681920,0.0172141,45870.0,45869.0,0.14514462]
["bitfinex","BTCUSD",1649197682017,0.0172141,45870.0,45869.0,0.46774083]
["bitfinex","BTCUSD",1649197682117,0.0172141,45870.0,45869.0,0.19514462]
["bitfinex","BTCUSD",1649197682219,0.0172141,45870.0,45869.0,0.41774041]
["bitfinex","BTCUSD",1649197683169,0.0172141,45870.0,45869.0,0.19514462]
["bitfinex","BTCUSD",1649197683277,0.0172141,45870.0,45869.0,0.09514462]
["bitfinex","BTCUSD",1649197683570,0.0172141,45870.0,45869.0,0.31774009]
["bitfinex","BTCUSD",1649197683672,0.0172141,45870.0,45869.0,0.41774009]
["bitfinex","BTCUSD",1649197684222,0.0172141,45870.0,45869.0,0.19514462]
["bitfinex","BTCUSD",1649197684323,0.0172141,45870.0,45869.0,0.24514462]
["bitfinex","BTCUSD",1649197684423,0.0172141,45870.0,45869.0,0.4677393]
["bitfinex","BTCUSD",1649197688574,0.0172141,45870.0,45869.0,0.3677393]
["bitfinex","BTCUSD",1649197688913,0.0172141,45870.0,45869.0,0.14514462]
["bitfinex","BTCUSD",1649197689013,0.0172141,45870.0,45869.0,0.31777669]
["bitfinex","BTCUSD",1649197689118,0.0172141,45870.0,45869.0,0.09514462]
["bitfinex","BTCUSD",1649197689210,0.0172141,45870.0,45869.0,0.31777718]
["bitfinex","BTCUSD",1649197690663,0.0172141,45870.0,45869.0,0.09514462]
["bitfinex","BTCUSD",1649197691370,0.0172141,45870.0,45869.0,0.31777718]
["bitfinex","BTCUSD",1649197691771,0.0172141,45870.0,45869.0,0.09514462]
["bitfinex","BTCUSD",1649197693347,0.0172141,45870.0,45869.0,0.31777718]
["bitfinex","BTCUSD",1649197696093,0.0172141,45870.0,45869.0,0.09514462]
["bitfinex","BTCUSD",1649197696195,0.0172141,45870.0,45869.0,0.31777718]
["bitfinex","BTCUSD",1649197696365,0.0172141,45870.0,45869.0,0.09514462]
["bitfinex","BTCUSD",1649197698513,0.0172141,45870.0,45869.0,0.31777718]
["bitfinex","BTCUSD",1649197699126,0.0172141,45870.0,45869.0,0.09514462]
["bitfinex","BTCUSD",1649197699213,0.0172141,45870.0,45869.0,0.39514462]
["bitfinex","BTCUSD",1649197699315,0.0172141,45870.0,45869.0,0.6623031]
["bitfinex","BTCUSD",1649197699664,0.0172141,45870.0,45869.0,0.39514462]
["bitfinex","BTCUSD",1649197700270,0.01713412,45870.0,45869.0,0.39514462]
["bitfinex","BTCUSD",1649197700977,0.01713412,45870.0,45869.0,0.46087862]
["bitfinex","BTCUSD",1649197701176,0.01713412,45870.0,45869.0,0.61087862]
["bitfinex","BTCUSD",1649197701274,0.01713412,45870.0,45869.0,0.73804861]
["bitfinex","BTCUSD",1649197701675,0.01713412,45870.0,45869.0,0.79727861]
["bitfinex","BTCUSD",1649197701874,0.01713412,45870.0,45869.0,1.00817861]
["bitfinex","BTCUSD",1649197701975,0.01656067,45872.0,45869.0,1.00817861]
["bitfinex","BTCUSD",1649197701976,0.01630479,45872.0,45869.0,1.32919545]
["bitfinex","BTCUSD",1649197702075,0.01630479,45872.0,45871.0,0.01102481]
["bitfinex","BTCUSD",1649197702178,0.01630479,45872.0,45871.0,0.5039238]
["bitfinex","BTCUSD",1649197702275,0.01630479,45872.0,45871.0,0.5584238]
["bitfinex","BTCUSD",1649197702375,0.01630479,45872.0,45871.0,0.94741749]
["bitfinex","BTCUSD",1649197702925,0.01630479,45872.0,45871.0,1.26843433]
["bitfinex","BTCUSD",1649197703226,4.43e-05,45872.0,45871.0,1.26843433]
["bitfinex","BTCUSD",1649197703326,4.43e-05,45872.0,45871.0,0.97944064]
["bitfinex","BTCUSD",1649197703529,0.4742587,45887.0,45871.0,0.97944064]
["bitfinex","BTCUSD",1649197703626,0.4742587,45887.0,45885.0,0.17796288]
["bitfinex","BTCUSD",1649197703731,0.4742587,45887.0,45886.0,0.17796288]
["bitfinex","BTCUSD",1649197703864,0.4742587,45887.0,45886.0,0.065688]
["bitfinex","BTCUSD",1649197703865,0.5242587,45887.0,45886.0,0.065688]
["bitfinex","BTCUSD",1649197703968,0.5242587,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197705371,0.5242587,45887.0,45886.0,0.2731075]
["bitfinex","BTCUSD",1649197705820,0.5242587,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197706125,0.5242587,45887.0,45886.0,0.2731075]
["bitfinex","BTCUSD",1649197706477,0.5242587,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197707174,0.4742587,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197708018,0.7964117,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197708120,0.4742587,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197709119,0.5242587,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197718070,0.4742587,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197718171,0.5242587,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197719462,0.52330561,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197726274,0.04904691,45887.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197726415,0.15893769,45888.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197732214,0.05,45888.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197732315,0.01089,45895.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197732414,0.322153,45894.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197732514,0.01089,45893.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197732713,0.01089,45895.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197732814,0.10893769,45888.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197733070,0.10893769,45888.0,45886.0,0.09565278]
["bitfinex","BTCUSD",1649197733769,0.05446567,45889.0,45886.0,0.09565278]
["bitfinex","BTCUSD",1649197734069,0.05446567,45889.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197736729,0.10893329,45888.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197736929,0.15893329,45888.0,45886.0,0.09514462]
["bitfinex","BTCUSD",1649197737333,0.15893329,45888.0,45886.0,0.09506106]
["bitfinex","BTCUSD",1649197743193,0.15893329,45888.0,45887.0,0.17797517]
["bitfinex","BTCUSD",1649197744546,0.05,45888.0,45887.0,0.17797517]
["bitfinex","BTCUSD",1649197744750,0.05,45888.0,45886.0,0.09506106]
["bitfinex","BTCUSD",1649197744947,0.05,45888.0,45886.0,0.31753002]
["bitfinex","BTCUSD",1649197745120,0.05446574,45890.0,45887.0,0.3]
["bitfinex","BTCUSD",1649197745221,0.10446574,45890.0,45887.0,0.3]
["bitfinex","BTCUSD",1649197745420,0.10446574,45890.0,45886.0,0.31753002]
["bitfinex","BTCUSD",1649197745568,0.10446574,45890.0,45887.0,0.22246896]
["bitfinex","BTCUSD",1649197746320,0.10446574,45890.0,45886.0,0.09506106]
["bitfinex","BTCUSD",1649197746321,0.10446574,45890.0,45889.0,0.22246896]
["bitfinex","BTCUSD",1649197746619,0.05,45890.0,45889.0,0.22246896]
["bitfinex","BTCUSD",1649197746820,0.06089,45893.0,45888.0,0.49041318]
["bitfinex","BTCUSD",1649197746921,0.06089,45893.0,45892.0,0.17809021]
["bitfinex","BTCUSD",1649197747020,0.383043,45893.0,45892.0,0.17809021]
["bitfinex","BTCUSD",1649197747621,0.372153,45893.0,45892.0,0.17809021]
["bitfinex","BTCUSD",1649197748028,0.05,45893.0,45892.0,0.17809021]
["bitfinex","BTCUSD",1649197748228,0.372153,45893.0,45892.0,0.17809021]
["bitfinex","BTCUSD",1649197749503,0.372153,45893.0,45889.0,0.22261276]
["bitfinex","BTCUSD",1649197749504,0.15,45892.0,45889.0,0.22261276]
["bitfinex","BTCUSD",1649197749602,0.322153,45891.0,45888.0,0.22261276]
["bitfinex","BTCUSD",1649197749703,0.372153,45891.0,45888.0,0.22261276]
["bitfinex","BTCUSD",1649197750004,0.372153,45891.0,45887.0,0.22261276]
["bitfinex","BTCUSD",1649197750307,0.24196769,45890.0,45887.0,0.22261276]
["bitfinex","BTCUSD",1649197750406,0.35523105,45889.0,45887.0,0.22261276]
["bitfinex","BTCUSD",1649197750508,0.40971003,45889.0,45887.0,0.22261276]
["bitfinex","BTCUSD",1649197750607,0.45971003,45889.0,45886.0,0.22309596]
["bitfinex","BTCUSD",1649197750706,0.45971003,45889.0,45886.0,0.0004832]
["bitfinex","BTCUSD",1649197750810,0.47061003,45889.0,45886.0,0.0004832]
["bitfinex","BTCUSD",1649197750907,0.47061003,45889.0,45883.0,0.22261276]
["bitfinex","BTCUSD",1649197751109,0.47061003,45889.0,45882.0,0.22273256]
["bitfinex","BTCUSD",1649197751258,0.47061003,45889.0,45885.0,0.00046603]
["bitfinex","BTCUSD",1649197751458,0.322153,45887.0,45885.0,0.00046603]
["bitfinex","BTCUSD",1649197751558,0.15,45885.0,45879.0,0.22273256]
["bitfinex","BTCUSD",1649197751659,0.21307995,45880.0,45878.0,0.22273256]
["bitfinex","BTCUSD",1649197751759,0.322153,45879.0,45878.0,0.22273256]
["bitfinex","BTCUSD",1649197751859,0.05,45879.0,45878.0,0.22273256]
["bitfinex","BTCUSD",1649197752114,0.26307995,45880.0,45878.0,0.22273256]
["bitfinex","BTCUSD",1649197752825,0.0544923,45879.0,45878.0,0.22273256]
["bitfinex","BTCUSD",1649197753427,0.0544923,45879.0,45877.0,0.22273256]
["bitfinex","BTCUSD",1649197754636,0.322153,45878.0,45877.0,0.22273256]
["bitfinex","BTCUSD",1649197754732,0.322153,45878.0,45874.0,0.22273256]
["bitfinex","BTCUSD",1649197754733,0.333053,45878.0,45874.0,0.22273256]
["bitfinex","BTCUSD",1649197754833,0.333053,45877.0,45876.0,0.00053716]
["bitfinex","BTCUSD",1649197754940,0.322153,45877.0,45876.0,0.00053716]
["bitfinex","BTCUSD",1649197755333,0.322153,45877.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649197755334,0.322153,45875.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649197755436,0.322153,45873.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649197755585,0.43115677,45873.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649197755684,0.05,45873.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649197755885,0.0109,45877.0,45871.0,0.1998]
["bitfinex","BTCUSD",1649197756085,0.0109,45877.0,45871.0,0.42253256]
["bitfinex","BTCUSD",1649197756086,0.322153,45876.0,45871.0,0.42253256]
["bitfinex","BTCUSD",1649197756188,0.0109,45875.0,45871.0,0.42253256]
["bitfinex","BTCUSD",1649197756287,0.0109,45879.0,45872.0,0.22273256]
["bitfinex","BTCUSD",1649197756422,0.322153,45878.0,45872.0,0.22273256]
["bitfinex","BTCUSD",1649197756522,0.0109,45877.0,45872.0,0.22273256]
["bitfinex","BTCUSD",1649197756622,0.0109,45877.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197756773,0.322153,45882.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197756874,1.258379,45884.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197756875,0.322153,45880.0,45873.0,0.22273256]
["bitfinex","BTCUSD",1649197756974,0.322153,45878.0,45873.0,0.22273256]
["bitfinex","BTCUSD",1649197757075,0.322153,45876.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197757174,1.258379,45884.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197757175,0.322153,45882.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197757273,0.05,45878.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197757373,0.0109,45877.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197757479,0.05,45882.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197757574,0.333053,45881.0,45872.0,0.52273256]
["bitfinex","BTCUSD",1649197757775,0.333053,45881.0,45872.0,0.22273256]
["bitfinex","BTCUSD",1649197757925,0.383053,45881.0,45872.0,0.22273256]
["bitfinex","BTCUSD",1649197758373,0.383053,45881.0,45874.0,0.00030718]
["bitfinex","BTCUSD",1649197759375,0.383053,45881.0,45870.0,0.22273256]
["bitfinex","BTCUSD",1649197759527,0.383053,45881.0,45873.0,0.17809538]
["bitfinex","BTCUSD",1649197759626,0.383053,45881.0,45874.0,0.00053718]
["bitfinex","BTCUSD",1649197760274,0.603053,45881.0,45874.0,0.00053718]
["bitfinex","BTCUSD",1649197760575,0.603053,45881.0,45873.0,0.17809538]
["bitfinex","BTCUSD",1649197760674,0.71202293,45881.0,45873.0,0.17809538]
["bitfinex","BTCUSD",1649197760776,0.71202293,45881.0,45872.0,0.17809538]
["bitfinex","BTCUSD",1649197760876,0.05,45880.0,45874.0,0.00053718]
["bitfinex","BTCUSD",1649197761030,0.322153,45877.0,45874.0,0.00053718]
["bitfinex","BTCUSD",1649197761226,0.372153,45877.0,45874.0,0.00053718]
["bitfinex","BTCUSD",1649197761826,0.372153,45877.0,45872.0,0.17809538]
["bitfinex","BTCUSD",1649197762027,0.372153,45877.0,45873.0,0.00053717]
["bitfinex","BTCUSD",1649197762227,0.322153,45880.0,45873.0,0.00053717]
["bitfinex","BTCUSD",1649197762329,0.333053,45880.0,45873.0,0.00053717]
["bitfinex","BTCUSD",1649197762678,0.322164,45876.0,45873.0,0.00053717]
["bitfinex","BTCUSD",1649197763080,0.322164,45876.0,45872.0,0.17809538]
["bitfinex","BTCUSD",1649197763181,0.322164,45876.0,45871.0,0.17809538]
["bitfinex","BTCUSD",1649197763283,0.322164,45876.0,45872.0,0.00050049]
["bitfinex","BTCUSD",1649197764279,0.10898662,45875.0,45870.0,0.17809538]
["bitfinex","BTCUSD",1649197764478,0.372164,45874.0,45872.0,0.00050049]
["bitfinex","BTCUSD",1649197764778,0.05,45874.0,45872.0,0.00050049]
["bitfinex","BTCUSD",1649197765227,0.322164,45874.0,45872.0,0.00050049]
["bitfinex","BTCUSD",1649197765430,0.322164,45874.0,45870.0,0.17809538]
["bitfinex","BTCUSD",1649197765529,0.05449276,45873.0,45870.0,0.17809538]
["bitfinex","BTCUSD",1649197765631,0.05449276,45873.0,45871.0,0.0005005]
["bitfinex","BTCUSD",1649197766432,0.02294703,45873.0,45871.0,0.17859588]
["bitfinex","BTCUSD",1649197766531,0.02294703,45873.0,45871.0,0.0005005]
["bitfinex","BTCUSD",1649197766636,0.02294703,45873.0,45870.0,0.17809538]
["bitfinex","BTCUSD",1649197766882,0.02294703,45873.0,45870.0,0.17859673]
["bitfinex","BTCUSD",1649197767085,0.02294703,45873.0,45870.0,0.00050135]
["bitfinex","BTCUSD",1649197767878,0.02294703,45873.0,45869.0,0.17809538]
["bitfinex","BTCUSD",1649197768078,0.02294703,45873.0,45869.0,0.17859674]
["bitfinex","BTCUSD",1649197769079,0.02294703,45873.0,45869.0,0.17809538]
["bitfinex","BTCUSD",1649197769180,0.02294703,45873.0,45868.0,0.17909538]
["bitfinex","BTCUSD",1649197769280,0.02294703,45873.0,45869.0,0.17859674]
["bitfinex","BTCUSD",1649197769382,0.02294703,45873.0,45869.0,0.00050136]
["bitfinex","BTCUSD",1649197769481,0.02294703,45873.0,45869.0,0.17859674]
["bitfinex","BTCUSD",1649197770033,0.02294703,45873.0,45869.0,0.00050136]
["bitfinex","BTCUSD",1649197770233,0.02294703,45873.0,45868.0,0.17909538]
["bitfinex","BTCUSD",1649197770433,0.02294703,45873.0,45869.0,0.00050124]
["bitfinex","BTCUSD",1649197771386,0.02294703,45873.0,45869.0,0.17859662]
["bitfinex","BTCUSD",1649197771489,0.02294703,45873.0,45869.0,0.17809538]
["bitfinex","BTCUSD",1649197772540,0.02294703,45873.0,45868.0,0.17909538]
["bitfinex","BTCUSD",1649197774042,0.02294703,45873.0,45868.0,0.17963216]
["bitfinex","BTCUSD",1649197775128,0.02294703,45873.0,45868.0,0.17909538]
["bitfinex","BTCUSD",1649197775330,0.02294703,45873.0,45868.0,0.17963216]
["bitfinex","BTCUSD",1649197775829,0.02294703,45873.0,45868.0,0.00153678]
["bitfinex","BTCUSD",1649197775930,0.02294703,45873.0,45868.0,0.17963216]
["bitfinex","BTCUSD",1649197776285,0.02294703,45873.0,45868.0,0.17909538]
["bitfinex","BTCUSD",1649197776385,0.02294703,45873.0,45868.0,0.001]
["bitfinex","BTCUSD",1649197776483,0.02294703,45873.0,45868.0,0.17963216]
["bitfinex","BTCUSD",1649197776582,0.02294703,45873.0,45868.0,0.00153678]
["bitfinex","BTCUSD",1649197776683,0.02294703,45873.0,45868.0,0.17963216]
["bitfinex","BTCUSD",1649197776984,0.02294703,45873.0,45868.0,0.00153678]
["bitfinex","BTCUSD",1649197777484,0.02294703,45873.0,45868.0,0.001]
["bitfinex","BTCUSD",1649197777683,0.02294703,45873.0,45868.0,0.00153678]
["bitfinex","BTCUSD",1649197778736,0.02294703,45873.0,45868.0,0.001]
["bitfinex","BTCUSD",1649197778880,0.02294703,45873.0,45868.0,0.0015153]
["bitfinex","BTCUSD",1649197778977,0.05,45875.0,45868.0,0.17961068]
["bitfinex","BTCUSD",1649197779178,0.08308677,45876.0,45868.0,0.17961068]
["bitfinex","BTCUSD",1649197779330,0.03308677,45876.0,45868.0,0.17961068]
["bitfinex","BTCUSD",1649197779630,0.03308677,45876.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197779979,0.322164,45875.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197780078,0.03308677,45876.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197780578,0.322164,45875.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197780881,0.05,45875.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197781231,0.08308677,45876.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197781331,0.05,45874.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197781430,0.322164,45875.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197782238,0.322164,45874.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197782334,0.03308677,45876.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197782434,0.372164,45875.0,45868.0,0.17461068]
["bitfinex","BTCUSD",1649197782533,0.05053671,45875.0,45866.0,0.71933044]
["bitfinex","BTCUSD",1649197782672,0.05448849,45873.0,45866.0,0.71933044]
["bitfinex","BTCUSD",1649197782874,0.05053671,45875.0,45866.0,0.71933044]
["bitfinex","BTCUSD",1649197782983,0.05053671,45875.0,45867.0,0.22273256]
["bitfinex","BTCUSD",1649197783075,0.00053671,45875.0,45869.0,0.25089381]
["bitfinex","BTCUSD",1649197783173,0.00053671,45875.0,45870.0,0.3]
["bitfinex","BTCUSD",1649197783478,0.08308677,45876.0,45870.0,0.3]
["bitfinex","BTCUSD",1649197783776,0.00053672,45875.0,45870.0,0.3]
["bitfinex","BTCUSD",1649197784426,0.00053672,45875.0,45870.0,0.30854513]
["bitfinex","BTCUSD",1649197784728,0.03308677,45876.0,45870.0,0.30854513]
["bitfinex","BTCUSD",1649197784928,0.00053672,45875.0,45870.0,0.30854513]
["bitfinex","BTCUSD",1649197785879,0.03308677,45876.0,45870.0,0.30854513]
["bitfinex","BTCUSD",1649197785982,0.322164,45875.0,45870.0,0.30854513]
["bitfinex","BTCUSD",1649197786084,0.32270072,45875.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197786180,0.322164,45874.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197786490,0.42665363,45874.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197786589,0.322164,45873.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197786989,0.10448963,45874.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197787592,0.05,45874.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197787794,0.00051572,45875.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197788292,0.03308677,45876.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197788396,0.08308677,45876.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197788592,0.00051573,45875.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197789499,0.08308677,45876.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197789697,0.00051573,45875.0,45871.0,0.17807559]
["bitfinex","BTCUSD",1649197790224,0.00051573,45875.0,45872.0,0.17807559]
["bitfinex","BTCUSD",1649197790423,0.322164,45874.0,45872.0,0.17807559]
["bitfinex","BTCUSD",1649197790523,0.00051573,45875.0,45872.0,0.17807559]
["bitfinex","BTCUSD",1649197790524,0.322164,45873.0,45872.0,0.17807559]
["bitfinex","BTCUSD",1649197790724,0.322164,45874.0,45871.0,0.17807559]
["bitfinex","BTCUSD",1649197790824,0.372164,45874.0,45871.0,0.17807559]
["bitfinex","BTCUSD",1649197790973,0.322169,45873.0,45871.0,0.17807559]
["bitfinex","BTCUSD",1649197791424,0.05,45874.0,45871.0,0.17807559]
["bitfinex","BTCUSD",1649197791574,0.322169,45873.0,45871.0,0.17807559]
["bitfinex","BTCUSD",1649197791675,0.322169,45872.0,45871.0,0.17807559]
["bitfinex","BTCUSD",1649197791827,0.05449193,45873.0,45870.0,0.18662072]
["bitfinex","BTCUSD",1649197792025,0.322169,45872.0,45870.0,0.18662072]
["bitfinex","BTCUSD",1649197792124,0.05449193,45873.0,45870.0,0.18662072]
["bitfinex","BTCUSD",1649197792231,0.322169,45872.0,45871.0,0.17807559]
["bitfinex","BTCUSD",1649197792329,0.372169,45872.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197792725,0.372169,45872.0,45871.0,0.17814565]
["bitfinex","BTCUSD",1649197793025,0.05,45872.0,45871.0,0.17814565]
["bitfinex","BTCUSD",1649197793227,0.322169,45871.0,45870.0,0.18669078]
["bitfinex","BTCUSD",1649197793329,0.05,45872.0,45870.0,0.18669078]
["bitfinex","BTCUSD",1649197793428,0.21348329,45873.0,45870.0,0.18669078]
["bitfinex","BTCUSD",1649197793529,0.322169,45872.0,45871.0,0.17814565]
["bitfinex","BTCUSD",1649197793781,0.21348329,45873.0,45871.0,0.17814565]
["bitfinex","BTCUSD",1649197793927,0.322169,45871.0,45870.0,0.18669078]
["bitfinex","BTCUSD",1649197794024,0.372169,45872.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197794126,0.372169,45872.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197794226,0.21348329,45873.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197794377,0.322169,45872.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197794476,0.322169,45871.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197794576,0.21348329,45873.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197794677,0.322169,45872.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197794778,0.322169,45871.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197794876,0.05,45872.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197794977,0.322169,45871.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197795078,0.05,45872.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197795227,0.322169,45872.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197795331,0.21348329,45873.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197795529,0.05,45873.0,45870.0,0.23113098]
["bitfinex","BTCUSD",1649197795635,0.05,45873.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197795731,0.322169,45875.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197795830,0.00049971,45875.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197796132,0.322169,45874.0,45873.0,0.22258585]
["bitfinex","BTCUSD",1649197796283,0.00049971,45875.0,45873.0,0.22258585]
["bitfinex","BTCUSD",1649197796537,0.322169,45874.0,45873.0,0.22258585]
["bitfinex","BTCUSD",1649197796631,0.00049971,45875.0,45873.0,0.22258585]
["bitfinex","BTCUSD",1649197796731,0.372169,45874.0,45873.0,0.22258585]
["bitfinex","BTCUSD",1649197796838,0.03308677,45876.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197796936,0.322169,45875.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197797039,0.3766559,45875.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197797143,0.4266559,45875.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197797237,0.4266559,45875.0,45874.0,0.17822971]
["bitfinex","BTCUSD",1649197797334,0.4266559,45875.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197797438,0.4266559,45875.0,45874.0,0.17823492]
["bitfinex","BTCUSD",1649197797634,0.4266559,45875.0,45872.0,0.22258585]
["bitfinex","BTCUSD",1649197797835,0.4266559,45875.0,45874.0,0.17823529]
["bitfinex","BTCUSD",1649197797934,0.4266559,45875.0,45874.0,0.17823514]
["bitfinex","BTCUSD",1649197798139,0.4266559,45875.0,45871.0,0.22258585]
["bitfinex","BTCUSD",1649197798237,0.4266559,45875.0,45873.0,0.17823823]
["bitfinex","BTCUSD",1649197798386,0.4266559,45875.0,45870.0,0.00854513]
["bitfinex","BTCUSD",1649197798486,0.4266559,45875.0,45874.0,0.17824987]
["bitfinex","BTCUSD",1649197798586,0.4266559,45875.0,45872.0,0.22281148]
["bitfinex","BTCUSD",1649197798937,0.4266559,45875.0,45874.0,0.17825025]
["bitfinex","BTCUSD",1649197799086,0.4266559,45875.0,45872.0,0.22281148]
["bitfinex","BTCUSD",1649197799188,0.4266559,45875.0,45874.0,0.17824991]
["bitfinex","BTCUSD",1649197799286,0.4266559,45875.0,45872.0,0.22281148]
["bitfinex","BTCUSD",1649197799388,0.4266559,45875.0,45871.0,0.22281148]
["bitfinex","BTCUSD",1649197799486,0.4266559,45875.0,45874.0,0.17825148]
["bitfinex","BTCUSD",1649197799586,0.4266559,45875.0,45871.0,0.22281148]
["bitfinex","BTCUSD",1649197799787,0.4266559,45875.0,45874.0,0.1782495]
["bitfinex","BTCUSD",1649197799887,0.4266559,45875.0,45872.0,0.22281148]
["bitfinex","BTCUSD",1649197800088,0.4266559,45875.0,45874.0,0.17824863]
["bitfinex","BTCUSD",1649197800289,0.4266559,45875.0,45874.0,0.17824929]
["bitfinex","BTCUSD",1649197800390,0.4266559,45875.0,45874.0,0.17824954]
["bitfinex","BTCUSD",1649197800489,0.4266559,45875.0,45872.0,0.22281192]
["bitfinex","BTCUSD",1649197800590,0.4266559,45875.0,45871.0,0.22281243]
["bitfinex","BTCUSD",1649197800692,0.4266559,45875.0,45874.0,0.17825128]
["bitfinex","BTCUSD",1649197800791,0.4266559,45875.0,45874.0,0.17825098]
["bitfinex","BTCUSD",1649197800890,0.4266559,45875.0,45872.0,0.22281243]
["bitfinex","BTCUSD",1649197801090,0.09611619,45875.0,45872.0,0.22281243]
["bitfinex","BTCUSD",1649197801243,0.14611619,45875.0,45874.0,0.17824935]
["bitfinex","BTCUSD",1649197801391,0.05,45875.0,45873.0,0.40106178]
["bitfinex","BTCUSD",1649197801483,0.05,45875.0,45873.0,0.22281243]
["bitfinex","BTCUSD",1649197801581,0.00049963,45877.0,45873.0,0.22281243]
["bitfinex","BTCUSD",1649197801683,0.322165,45876.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197802086,0.00049963,45877.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197802686,0.322165,45879.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197802787,0.00049963,45877.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197802884,0.322165,45876.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197803238,0.372165,45876.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197803339,0.05,45876.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197803533,0.00049963,45877.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197804440,0.322165,45879.0,45874.0,0.22281243]
["bitfinex","BTCUSD",1649197804538,0.0109,45878.0,45877.0,0.17824487]
["bitfinex","BTCUSD",1649197804639,0.33352895,45878.0,45877.0,0.17824487]
["bitfinex","BTCUSD",1649197804743,0.32262895,45878.0,45877.0,0.17824487]
["bitfinex","BTCUSD",1649197804839,0.05046395,45878.0,45876.0,0.22281243]
["bitfinex","BTCUSD",1649197804940,0.05046395,45878.0,45877.0,0.64811746]
["bitfinex","BTCUSD",1649197805044,0.00046395,45878.0,45877.0,0.94811746]
["bitfinex","BTCUSD",1649197805184,0.00046395,45878.0,45877.0,0.93286802]
["bitfinex","BTCUSD",1649197805284,0.00046395,45878.0,45877.0,1.15996595]
["bitfinex","BTCUSD",1649197805485,0.21888395,45881.0,45878.0,0.46299387]
["bitfinex","BTCUSD",1649197805788,0.21888395,45881.0,45878.0,0.77461406]
["bitfinex","BTCUSD",1649197805884,0.00046394,45880.0,45879.0,0.59691838]
["bitfinex","BTCUSD",1649197805986,0.21855789,45881.0,45880.0,0.472165]
["bitfinex","BTCUSD",1649197806083,0.21855789,45881.0,45880.0,0.622165]
["bitfinex","BTCUSD",1649197806284,0.21855789,45881.0,45880.0,0.96293268]
["bitfinex","BTCUSD",1649197806384,0.21855789,45881.0,45879.0,0.40668125]
["bitfinex","BTCUSD",1649197806487,0.21855789,45881.0,45880.0,0.322165]
["bitfinex","BTCUSD",1649197806586,0.21855789,45881.0,45879.0,0.40668125]
["bitfinex","BTCUSD",1649197806687,0.21812789,45881.0,45879.0,0.40668125]
["bitfinex","BTCUSD",1649197806788,0.26812789,45881.0,45879.0,0.09506106]
["bitfinex","BTCUSD",1649197806891,0.26812789,45881.0,45880.0,0.26730185]
["bitfinex","BTCUSD",1649197807291,0.26812789,45881.0,45878.0,0.57601785]
["bitfinex","BTCUSD",1649197807392,0.26812789,45881.0,45878.0,0.27601785]
["bitfinex","BTCUSD",1649197807489,0.26812789,45881.0,45879.0,0.3]
["bitfinex","BTCUSD",1649197807590,0.59029289,45881.0,45880.0,0.22270824]
["bitfinex","BTCUSD",1649197807688,0.26812789,45881.0,45880.0,0.22270824]
["bitfinex","BTCUSD",1649197807790,0.26812789,45881.0,45879.0,0.22270824]
["bitfinex","BTCUSD",1649197807990,0.26812789,45881.0,45878.0,0.22270824]
["bitfinex","BTCUSD",1649197808924,0.26812789,45881.0,45880.0,0.17817031]
["bitfinex","BTCUSD",1649197809026,0.26812789,45881.0,45878.0,0.22270824]
["bitfinex","BTCUSD",1649197809124,0.23388548,45880.0,45878.0,0.22270824]
["bitfinex","BTCUSD",1649197809225,0.28805465,45880.0,45877.0,0.22270824]
["bitfinex","BTCUSD",1649197809525,0.322165,45879.0,45877.0,0.22270824]
["bitfinex","BTCUSD",1649197809630,0.376658,45879.0,45877.0,0.17817789]
["bitfinex","BTCUSD",1649197810027,0.376658,45879.0,45876.0,0.17817789]
["bitfinex","BTCUSD",1649197810129,0.376658,45879.0,45875.0,0.17871464]
["bitfinex","BTCUSD",1649197810230,0.431157,45879.0,45875.0,0.17871464]
["bitfinex","BTCUSD",1649197810328,0.0109,45878.0,45875.0,0.17871464]
["bitfinex","BTCUSD",1649197810428,0.322165,45877.0,45875.0,0.17817789]
["bitfinex","BTCUSD",1649197810627,0.372165,45877.0,45875.0,0.17871463]
["bitfinex","BTCUSD",1649197811728,0.372165,45877.0,45875.0,0.17817789]
["bitfinex","BTCUSD",1649197812877,0.372165,45877.0,45874.0,0.17817789]
["bitfinex","BTCUSD",1649197813025,0.372165,45877.0,45874.0,0.17871464]
["bitfinex","BTCUSD",1649197813986,0.372165,45877.0,45874.0,0.17817789]
["bitfinex","BTCUSD",1649197814082,0.372165,45877.0,45876.0,0.17817789]
["bitfinex","BTCUSD",1649197814181,0.372165,45877.0,45876.0,0.0142943]
["bitfinex","BTCUSD",1649197814484,0.37633417,45877.0,45876.0,0.0142943]
["bitfinex","BTCUSD",1649197814583,0.38050334,45877.0,45876.0,0.0142943]
["bitfinex","BTCUSD",1649197814783,0.38050334,45877.0,45876.0,0.19247219]
["bitfinex","BTCUSD",1649197815941,0.38050334,45877.0,45876.0,0.0142943]
["bitfinex","BTCUSD",1649197819582,0.38050334,45877.0,45876.0,0.01474241]
["bitfinex","BTCUSD",1649197828482,0.38050334,45877.0,45876.0,0.09474241]
["bitfinex","BTCUSD",1649197830642,0.00833834,45877.0,45876.0,0.09474241]
["bitfinex","BTCUSD",1649197830938,0.00790736,45877.0,45876.0,0.09474241]
["bitfinex","BTCUSD",1649197831041,0.05790736,45877.0,45876.0,0.09474241]
["bitfinex","BTCUSD",1649197831145,0.55689759,45887.0,45885.0,0.08]
["bitfinex","BTCUSD",1649197831146,0.32326763,45886.0,45885.0,0.08]
["bitfinex","BTCUSD",1649197831293,0.83806763,45886.0,45885.0,0.08]
["bitfinex","BTCUSD",1649197831413,0.50525263,45886.0,45885.0,0.08]
["bitfinex","BTCUSD",1649197831613,0.64788763,45886.0,45885.0,0.08]
["bitfinex","BTCUSD",1649197831715,0.64788763,45886.0,45885.0,0.0942943]
["bitfinex","BTCUSD",1649197831818,0.64788763,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197831917,0.49788763,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197832671,0.71788763,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197833171,0.62525263,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197837128,0.642165,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197838033,0.61449201,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197838131,0.592165,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197838735,0.542165,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197838879,0.22,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197839280,0.542165,45886.0,45885.0,0.09474241]
["bitfinex","BTCUSD",1649197840335,0.22,45886.0,45885.0,0.39474241]
["bitfinex","BTCUSD",1649197841137,0.22,45886.0,45885.0,0.62835065]
["bitfinex","BTCUSD",1649197841241,0.00053215,45888.0,45887.0,0.36972672]
["bitfinex","BTCUSD",1649197841334,0.00053215,45888.0,45887.0,0.92486698]
["bitfinex","BTCUSD",1649197841536,0.00053215,45888.0,45887.0,1.01992804]
["bitfinex","BTCUSD",1649197841636,0.75748789,45899.0,45887.0,1.01992804]
["bitfinex","BTCUSD",1649197841738,0.75748789,45899.0,45888.0,0.054455]
["bitfinex","BTCUSD",1649197841843,0.75748789,45899.0,45891.0,0.08]
["bitfinex","BTCUSD",1649197841936,0.75748789,45899.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197842036,0.322165,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197842338,0.4648,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197842533,0.322165,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197842781,0.4648,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197842983,0.322165,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197843097,0.37239339,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197843234,0.51502839,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197843434,0.37239339,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197843637,0.51502839,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197843836,0.37239339,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197844035,0.5148,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197844236,0.372165,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197844335,0.37239339,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197844435,0.51502839,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197845240,0.5148,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197845688,0.51533273,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197845988,0.37269773,45898.0,45893.0,0.00044811]
["bitfinex","BTCUSD",1649197846089,0.37269773,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197846538,0.372165,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197846734,0.37269773,45898.0,45893.0,0.08044811]
["bitfinex","BTCUSD",1649197846934,0.37269773,45898.0,45893.0,0.08]
["bitfinex","BTCUSD",1649197847034,0.37269773,45898.0,45897.0,0.08]
["bitfinex","BTCUSD",1649197847735,0.372165,45898.0,45897.0,0.08]
["bitfinex","BTCUSD",1649197852374,0.372165,45898.0,45897.0,0.0942943]
["bitfinex","BTCUSD",1649197852575,0.372165,45898.0,45897.0,0.09474241]
["bitfinex","BTCUSD",1649197853177,0.422165,45898.0,45897.0,0.09474241]
["bitfinex","BTCUSD",1649197855045,0.372165,45898.0,45897.0,0.09474241]
["bitfinex","BTCUSD",1649197859387,0.322165,45898.0,45897.0,0.09474241]
["bitfinex","BTCUSD",1649197861092,0.0668935,45899.0,45897.0,0.09474241]
["bitfinex","BTCUSD",1649197861242,0.322085,45898.0,45897.0,0.0942943]
["bitfinex","BTCUSD",1649197861382,0.322085,45898.0,45892.0,0.08]
["bitfinex","BTCUSD",1649197861484,0.0668935,45899.0,45892.0,0.08]
["bitfinex","BTCUSD",1649197861586,0.3889785,45899.0,45898.0,0.00044811]
["bitfinex","BTCUSD",1649197862084,0.4389785,45899.0,45898.0,0.00044811]
["bitfinex","BTCUSD",1649197862186,0.1168935,45899.0,45898.0,0.00044811]
["bitfinex","BTCUSD",1649197862485,0.0668935,45899.0,45898.0,0.00044811]
["bitfinex","BTCUSD",1649197863684,0.0668935,45899.0,45898.0,0.08044811]
["bitfinex","BTCUSD",1649197863788,0.0668935,45899.0,45898.0,0.12404811]
["bitfinex","BTCUSD",1649197863888,0.0668935,45899.0,45898.0,0.42404811]
["bitfinex","BTCUSD",1649197864687,0.0668935,45899.0,45898.0,0.43258816]
["bitfinex","BTCUSD",1649197866999,0.0668935,45899.0,45898.0,0.44688246]
["bitfinex","BTCUSD",1649197867401,0.0668935,45899.0,45898.0,0.61678597]
["bitfinex","BTCUSD",1649197867601,0.0668935,45899.0,45898.0,0.62767597]
["bitfinex","BTCUSD",1649197867753,0.0668935,45899.0,45898.0,0.94976097]
["bitfinex","BTCUSD",1649197867951,0.0668935,45899.0,45898.0,0.79087626]
["bitfinex","BTCUSD",1649197868703,0.00046536,45901.0,45898.0,0.79087626]
["bitfinex","BTCUSD",1649197868877,0.00046536,45901.0,45900.0,0.0910188]
["bitfinex","BTCUSD",1649197868934,0.00046536,45901.0,45900.0,0.3910188]
["bitfinex","BTCUSD",1649197869030,0.00046536,45901.0,45900.0,0.7131038]
["bitfinex","BTCUSD",1649197869186,0.00046536,45901.0,45900.0,0.80816486]
["bitfinex","BTCUSD",1649197869280,0.23882787,45911.0,45900.0,0.79759417]
["bitfinex","BTCUSD",1649197869387,0.23882787,45911.0,45900.0,0.72064531]
["bitfinex","BTCUSD",1649197869484,0.33882787,45911.0,45900.0,0.72064531]
["bitfinex","BTCUSD",1649197869581,0.00046523,45903.0,45900.0,0.72064531]
["bitfinex","BTCUSD",1649197870486,0.054451,45909.0,45900.0,0.72064531]
["bitfinex","BTCUSD",1649197870785,0.00046522,45904.0,45900.0,0.72064531]
["bitfinex","BTCUSD",1649197871188,0.00046522,45904.0,45900.0,0.17550917]
["bitfinex","BTCUSD",1649197871684,0.054451,45909.0,45900.0,0.17550917]
["bitfinex","BTCUSD",1649197871990,0.00046511,45904.0,45900.0,0.17550917]
["bitfinex","BTCUSD",1649197872287,0.00046511,45904.0,45903.0,0.08]
["bitfinex","BTCUSD",1649197872928,0.054451,45909.0,45903.0,0.08]
["bitfinex","BTCUSD",1649197873078,0.322085,45908.0,45903.0,0.08]
["bitfinex","BTCUSD",1649197873179,0.00046533,45906.0,45903.0,0.08]
["bitfinex","BTCUSD",1649197874133,0.322085,45905.0,45903.0,0.08]
["bitfinex","BTCUSD",1649197874238,0.322085,45904.0,45903.0,0.08]
["bitfinex","BTCUSD",1649197874338,0.054451,45909.0,45903.0,0.08]
["bitfinex","BTCUSD",1649197874436,0.00046532,45907.0,45903.0,0.08]
["bitfinex","BTCUSD",1649197874533,0.00046532,45907.0,45906.0,0.00044811]
["bitfinex","BTCUSD",1649197875081,0.07046532,45907.0,45906.0,0.00044811]
["bitfinex","BTCUSD",1649197875184,0.20878632,45907.0,45906.0,0.00044811]
["bitfinex","BTCUSD",1649197875283,0.208321,45907.0,45906.0,0.00044811]
["bitfinex","BTCUSD",1649197877288,0.322085,45905.0,45903.0,0.07044811]
["bitfinex","BTCUSD",1649197877392,0.322085,45905.0,45904.0,0.07044811]
["bitfinex","BTCUSD",1649197877990,0.138321,45906.0,45904.0,0.07044811]
["bitfinex","BTCUSD",1649197878491,0.138321,45906.0,45902.0,0.0142943]
["bitfinex","BTCUSD",1649197878492,0.138321,45906.0,45903.0,0.07044811]
["bitfinex","BTCUSD",1649197878693,0.2585746,45904.0,45903.0,0.07044811]
["bitfinex","BTCUSD",1649197878796,0.5806596,45904.0,45903.0,0.07044811]
["bitfinex","BTCUSD",1649197882633,0.5806596,45904.0,45898.0,0.08133811]
["bitfinex","BTCUSD",1649197882785,0.05447,45903.0,45898.0,0.08133811]
["bitfinex","BTCUSD",1649197883796,0.05447,45903.0,45899.0,0.07044811]
["bitfinex","BTCUSD",1649197883934,0.322085,45902.0,45899.0,0.07044811]
["bitfinex","BTCUSD",1649197884035,0.376557,45902.0,45899.0,0.07044811]
["bitfinex","BTCUSD",1649197884134,0.322085,45901.0,45899.0,0.07044811]
["bitfinex","BTCUSD",1649197884234,0.372562,45901.0,45899.0,0.07044811]
["bitfinex","BTCUSD",1649197884837,0.372562,45901.0,45896.0,0.008713]
["bitfinex","BTCUSD",1649197885137,0.372562,45901.0,45894.0,0.07044811]
["bitfinex","BTCUSD",1649197885834,0.372562,45901.0,45895.0,0.07044811]
["bitfinex","BTCUSD",1649197886136,0.15416558,45900.0,45895.0,0.07044811]
["bitfinex","BTCUSD",1649197886237,0.192789,45899.0,45895.0,0.07044811]
["bitfinex","BTCUSD",1649197887630,0.19325457,45899.0,45895.0,0.07044811]
["bitfinex","BTCUSD",1649197887931,0.19325457,45899.0,45898.0,0.07044811]
["bitfinex","BTCUSD",1649197888533,0.192789,45899.0,45898.0,0.07044811]
["bitfinex","BTCUSD",1649197889085,0.138321,45899.0,45898.0,0.07044811]
["bitfinex","BTCUSD",1649197889386,0.322085,45900.0,45898.0,0.07044811]
["bitfinex","BTCUSD",1649197891191,0.3784036,45904.0,45903.0,0.13609571]
["bitfinex","BTCUSD",1649197891291,0.5058346,45904.0,45903.0,0.13609571]
["bitfinex","BTCUSD",1649197891629,0.5167246,45904.0,45903.0,0.13609571]
["bitfinex","BTCUSD",1649197891927,0.67088058,45904.0,45903.0,0.13609571]
["bitfinex","BTCUSD",1649197893279,0.67088058,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197895934,0.72088058,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197896186,0.86347031,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197898133,0.93347031,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197902152,0.82453131,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197902253,0.82406131,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197902683,0.68147158,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197902783,0.82406131,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197902982,0.68147158,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197903083,0.68123459,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197909065,0.63194158,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197914183,0.68194158,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197915137,0.82453131,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197916639,0.68194158,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197920738,0.67105158,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197921961,0.72552458,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197922410,0.86811431,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197922661,0.72552458,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197923015,0.86811431,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197923112,0.81811431,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197924115,0.86811431,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197925406,0.81364131,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197926209,0.67105158,45904.0,45903.0,0.15039001]
["bitfinex","BTCUSD",1649197926662,0.67105158,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197928718,0.81363538,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197928991,0.67105158,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197929192,0.81363538,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197929394,0.67105158,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197929597,0.81363538,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197930096,0.67105158,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197931405,0.62105158,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197931502,0.36247698,45904.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197931702,0.02979967,45905.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197931801,0.55687376,45906.0,45903.0,0.15030887]
["bitfinex","BTCUSD",1649197932009,0.55733676,45906.0,45903.0,0.13601457]
["bitfinex","BTCUSD",1649197932260,0.55733676,45906.0,45905.0,0.07044811]
["bitfinex","BTCUSD",1649197932899,0.55687376,45906.0,45905.0,0.07044811]
["bitfinex","BTCUSD",1649197933401,0.05687376,45906.0,45905.0,0.07044811]
["bitfinex","BTCUSD",1649197937354,0.05687376,45906.0,45904.0,0.07044811]
["bitfinex","BTCUSD",1649197937556,0.05687376,45906.0,45905.0,0.08474241]
["bitfinex","BTCUSD",1649197940240,0.25082739,45908.0,45905.0,0.08474241]
["bitfinex","BTCUSD",1649197940342,0.05445,45909.0,45905.0,0.08474241]
["bitfinex","BTCUSD",1649197940440,0.00046298,45908.0,45905.0,0.08474241]
["bitfinex","BTCUSD",1649197941391,0.5,45912.0,45905.0,0.08474241]
["bitfinex","BTCUSD",1649197941592,0.00048539,45909.0,45905.0,0.08474241]
["bitfinex","BTCUSD",1649197942595,0.05,45912.0,45905.0,0.07044811]
["bitfinex","BTCUSD",1649197942796,0.00048539,45909.0,45905.0,0.07044811]
["bitfinex","BTCUSD",1649197942895,0.00048539,45909.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197943750,0.05,45912.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197943996,0.00048538,45911.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197944948,0.065333,45913.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197945251,0.00046058,45912.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197946103,0.065333,45913.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197946401,0.00046057,45912.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197947157,0.10936057,45912.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197947352,0.1589,45912.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197947693,0.15936057,45912.0,45908.0,0.08474241]
["bitfinex","BTCUSD",1649197947993,0.15936057,45912.0,45904.0,0.07044811]
["bitfinex","BTCUSD",1649197948195,0.15936057,45912.0,45909.0,0.07044811]
["bitfinex","BTCUSD",1649197948547,0.1589,45912.0,45909.0,0.07044811]
["bitfinex","BTCUSD",1649197948849,0.15319591,45911.0,45909.0,0.07044811]
["bitfinex","BTCUSD",1649197949799,0.1589,45912.0,45909.0,0.07044811]
["bitfinex","BTCUSD",1649197949997,0.15936308,45912.0,45909.0,0.07044811]
["bitfinex","BTCUSD",1649197950748,0.15319633,45911.0,45909.0,0.07044811]
["bitfinex","BTCUSD",1649197953251,0.15319633,45911.0,45904.0,0.07044811]
["bitfinex","BTCUSD",1649197953501,0.15319633,45911.0,45910.0,0.08474241]
["bitfinex","BTCUSD",1649197954604,0.1589,45912.0,45910.0,0.08474241]
["bitfinex","BTCUSD",1649197955053,0.104449,45912.0,45910.0,0.08474241]
["bitfinex","BTCUSD",1649197955198,0.054449,45912.0,45910.0,0.08474241]
["bitfinex","BTCUSD",1649197958557,0.05732715,45913.0,45911.0,0.07044811]
["bitfinex","BTCUSD",1649197959003,0.00046284,45913.0,45911.0,0.07044811]
["bitfinex","BTCUSD",1649197959402,0.5,45916.0,45911.0,0.07044811]
["bitfinex","BTCUSD",1649197959605,0.5,45916.0,45910.0,0.07044811]
["bitfinex","BTCUSD",1649197959705,0.00047409,45914.0,45910.0,0.07044811]
["bitfinex","BTCUSD",1649197960256,0.00047409,45914.0,45910.0,0.37044811]
["bitfinex","BTCUSD",1649197960604,0.20317688,45915.0,45910.0,0.07044811]
["bitfinex","BTCUSD",1649197960705,0.05,45915.0,45910.0,0.37044811]
["bitfinex","BTCUSD",1649197960804,0.00048495,45914.0,45910.0,0.37044811]
["bitfinex","BTCUSD",1649197961308,0.00048495,45914.0,45910.0,0.07044811]
["bitfinex","BTCUSD",1649197961556,0.00048495,45914.0,45910.0,0.37044811]
["bitfinex","BTCUSD",1649197961655,0.00048495,45914.0,45910.0,0.07044811]
["bitfinex","BTCUSD",1649197961756,0.80344676,45918.0,45914.0,0.00096989]
["bitfinex","BTCUSD",1649197961862,0.30344676,45918.0,45914.0,0.00096989]
["bitfinex","BTCUSD",1649197962062,0.20344676,45918.0,45914.0,0.00096989]
["bitfinex","BTCUSD",1649197962163,0.30344676,45918.0,45914.0,0.00096989]
["bitfinex","BTCUSD",1649197962259,0.16089,45918.0,45914.0,0.00096989]
["bitfinex","BTCUSD",1649197962462,0.30344676,45918.0,45914.0,0.00096989]
["bitfinex","BTCUSD",1649197962693,0.15318176,45917.0,45914.0,0.00096989]
["bitfinex","BTCUSD",1649197964096,0.15318176,45917.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197964646,0.30364016,45918.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197964746,0.20364016,45918.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197964846,0.30364016,45918.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197964946,0.1610834,45918.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197965347,0.16089,45918.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197965750,0.06089,45918.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197965850,0.05,45918.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197966053,0.0101934,45919.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197966596,0.01,45919.0,45916.0,0.08474241]
["bitfinex","BTCUSD",1649197969401,0.01,45919.0,45917.0,0.07044811]
["bitfinex","BTCUSD",1649197973707,0.064437,45919.0,45917.0,0.07044811]
["bitfinex","BTCUSD",1649197974713,0.064437,45919.0,45914.0,0.00096989]
["bitfinex","BTCUSD",1649197975013,0.064437,45919.0,45918.0,0.08474241]
["bitfinex","BTCUSD",1649197975212,0.06491273,45919.0,45918.0,0.08474241]
["bitfinex","BTCUSD",1649197975815,0.01047573,45919.0,45918.0,0.08474241]
["bitfinex","BTCUSD",1649197976167,0.01,45919.0,45918.0,0.08474241]
["bitfinex","BTCUSD",1649197983103,0.01,45919.0,45918.0,0.47980347]
["bitfinex","BTCUSD",1649197984310,0.01,45919.0,45918.0,0.89857334]
["bitfinex","BTCUSD",1649197985398,0.23,45919.0,45918.0,0.89857334]
["bitfinex","BTCUSD",1649197985600,0.22857607,45919.0,45918.0,0.89857334]
["bitfinex","BTCUSD",1649197986297,0.22572821,45919.0,45918.0,0.89857334]
["bitfinex","BTCUSD",1649197987400,0.22544342,45919.0,45918.0,0.89857334]
["bitfinex","BTCUSD",1649197987902,0.22544342,45919.0,45918.0,0.47980347]
["bitfinex","BTCUSD",1649197989105,0.22544342,45919.0,45918.0,0.17980347]
["bitfinex","BTCUSD",1649197989604,0.22144342,45919.0,45918.0,0.17980347]
["bitfinex","BTCUSD",1649197990105,0.27144342,45919.0,45918.0,0.08474241]
["bitfinex","BTCUSD",1649197990756,0.22144342,45919.0,45918.0,0.08474241]
["bitfinex","BTCUSD",1649197990861,0.22144342,45919.0,45918.0,0.17980347]
["bitfinex","BTCUSD",1649197991758,0.056432,45925.0,45924.0,0.32358892]
["bitfinex","BTCUSD",1649197992263,0.002,45925.0,45924.0,0.32358892]
["bitfinex","BTCUSD",1649197997519,0.002,45925.0,45924.0,0.33788322]
["bitfinex","BTCUSD",1649198000860,0.222,45925.0,45924.0,0.33788322]
["bitfinex","BTCUSD",1649198000960,0.272,45925.0,45924.0,0.33788322]
["bitfinex","BTCUSD",1649198006803,0.27148268,45925.0,45924.0,0.33788322]
["bitfinex","BTCUSD",1649198013826,0.22148268,45925.0,45924.0,0.33788322]
["bitfinex","BTCUSD",1649198013927,0.22148268,45925.0,45924.0,0.43294428]
["bitfinex","BTCUSD",1649198021821,0.065313,45931.0,45929.0,0.31950052]
["bitfinex","BTCUSD",1649198021927,0.002,45930.0,45929.0,0.31950052]
["bitfinex","BTCUSD",1649198022477,0.15529448,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198029171,0.20529448,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198031720,0.42529448,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198032925,0.20529448,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198038412,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198039013,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198039114,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198039466,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198039563,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198040317,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198040417,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198040868,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198040969,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198042121,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198042322,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198042575,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198042771,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198043172,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198043374,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198043774,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198043875,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198044224,0.002,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198044325,0.052,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198045075,0.262,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198045212,0.212,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198045315,0.262,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198050073,0.41532007,45930.0,45929.0,0.33379482]
["bitfinex","BTCUSD",1649198051838,0.52621007,45930.0,45929.0,0.00761382]
["bitfinex","BTCUSD",1649198051941,0.90212806,45930.0,45929.0,0.00685244]
["bitfinex","BTCUSD",1649198052037,0.63509707,45930.0,45929.0,0.00685244]
["bitfinex","BTCUSD",1649198052136,0.77759664,45930.0,45929.0,0.00685244]
["bitfinex","BTCUSD",1649198052232,0.77759664,45930.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198052340,0.26717043,45927.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198052437,0.108902,45927.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198052533,0.054453,45926.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198052975,0.15332007,45925.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198053174,0.20332007,45925.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198054578,0.34879105,45925.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198055581,0.19695157,45927.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198055680,0.14249957,45927.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198055829,0.5,45928.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198056178,0.46806315,45928.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198056416,0.45743315,45928.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198056716,0.212,45930.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198056915,0.00045909,45929.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198057321,0.00045909,45929.0,45926.0,0.22139066]
["bitfinex","BTCUSD",1649198057517,0.00045909,45929.0,45928.0,0.00685244]
["bitfinex","BTCUSD",1649198057919,0.262,45930.0,45928.0,0.00685244]
["bitfinex","BTCUSD",1649198060669,0.052,45930.0,45928.0,0.00685244]
["bitfinex","BTCUSD",1649198060771,0.002,45930.0,45928.0,0.00685244]
["bitfinex","BTCUSD",1649198062576,0.002,45930.0,45926.0,0.22139066]
["bitfinex","BTCUSD",1649198062876,0.002,45930.0,45928.0,0.00685244]
["bitfinex","BTCUSD",1649198065025,0.22148268,45930.0,45928.0,0.00685244]
["bitfinex","BTCUSD",1649198067874,0.22148268,45930.0,45926.0,0.22139066]
["bitfinex","BTCUSD",1649198068174,0.22148268,45930.0,45928.0,0.00685244]
["bitfinex","BTCUSD",1649198069582,0.22148268,45930.0,45929.0,0.09506106]
["bitfinex","BTCUSD",1649198073420,0.22148268,45930.0,45929.0,0.1019135]
["bitfinex","BTCUSD",1649198085592,0.57233186,45934.0,45933.0,0.19671215]
["bitfinex","BTCUSD",1649198085694,0.34976871,45934.0,45933.0,0.19671215]
["bitfinex","BTCUSD",1649198085791,0.15250568,45934.0,45933.0,0.19671215]
["bitfinex","BTCUSD",1649198085990,0.37506883,45934.0,45933.0,0.19671215]
["bitfinex","BTCUSD",1649198086091,0.01,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198086816,0.23,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198088517,0.22976417,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198090932,0.45228921,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198091333,0.63839489,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198091536,0.49588921,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198091636,0.64822527,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198091836,0.60462527,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198091987,0.74713095,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198092487,0.52460591,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198092788,0.38210023,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198093088,0.43210023,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198093391,0.57460591,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198093690,0.43210023,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198093942,0.57460136,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198094044,0.84163141,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198094247,0.57460136,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198094445,0.84163141,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198094748,0.57460136,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198094848,0.84163141,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198096048,0.79163141,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198096401,0.52460136,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198096911,0.38210023,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198097011,0.52460136,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198099771,0.38210023,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198102318,0.52460136,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198102568,0.38210023,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198102968,0.52460136,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198103221,0.38210023,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198103822,0.38385045,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198105073,0.52635158,45934.0,45933.0,0.20356459]
["bitfinex","BTCUSD",1649198105489,0.52635158,45934.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198105592,0.26713185,45932.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198105690,0.22260987,45929.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198105791,0.22260987,45927.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198106092,0.21700456,45927.0,45926.0,0.1263296]
["bitfinex","BTCUSD",1649198106339,0.21700456,45927.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198106340,0.15,45926.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198106440,0.16089,45926.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198106541,0.29176651,45925.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198106640,0.51436203,45925.0,45924.0,0.25314081]
["bitfinex","BTCUSD",1649198108548,0.45265651,45925.0,45912.0,0.17788328]
["bitfinex","BTCUSD",1649198108648,0.22258001,45921.0,45920.0,0.00046243]
["bitfinex","BTCUSD",1649198108930,0.05449,45921.0,45920.0,0.00046243]
["bitfinex","BTCUSD",1649198109134,0.32162185,45921.0,45920.0,0.00046243]
["bitfinex","BTCUSD",1649198109230,0.37162185,45921.0,45920.0,0.00046243]
["bitfinex","BTCUSD",1649198109332,0.2,45920.0,45908.0,0.09506106]
["bitfinex","BTCUSD",1649198109432,0.108927,45918.0,45908.0,0.09506106]
["bitfinex","BTCUSD",1649198109535,0.21929651,45916.0,45908.0,0.09506106]
["bitfinex","BTCUSD",1649198109632,0.17808546,45913.0,45908.0,0.09506106]
["bitfinex","BTCUSD",1649198109735,0.28702346,45912.0,45908.0,0.09506106]
["bitfinex","BTCUSD",1649198109834,0.34149246,45912.0,45908.0,0.09506106]
["bitfinex","BTCUSD",1649198110082,0.34149246,45912.0,45904.0,0.001]
["bitfinex","BTCUSD",1649198110083,0.0436,45911.0,45904.0,0.001]
["bitfinex","BTCUSD",1649198110184,0.52168546,45911.0,45904.0,0.001]
["bitfinex","BTCUSD",1649198110483,0.28423169,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1649198113169,0.163404,45906.0,45904.0,0.001]
["bitfinex","BTCUSD",1649198113271,0.108936,45906.0,45904.0,0.001]
["bitfinex","BTCUSD",1649198113470,0.054468,45906.0,45904.0,0.001]
["bitfinex","BTCUSD",1649198113571,0.00180185,45910.0,45904.0,0.001]
["bitfinex","BTCUSD",1649198113672,0.00180185,45910.0,45907.0,0.09506106]
["bitfinex","BTCUSD",1649198114170,0.00180185,45910.0,45908.0,0.25183363]
["bitfinex","BTCUSD",1649198114628,0.00180185,45910.0,45909.0,0.17169316]
["bitfinex","BTCUSD",1649198114775,0.55,45915.0,45909.0,0.17169316]
["bitfinex","BTCUSD",1649198114776,0.00157618,45914.0,45909.0,0.17169316]
["bitfinex","BTCUSD",1649198114872,0.00157618,45914.0,45908.0,0.25183363]
["bitfinex","BTCUSD",1649198115520,0.00157618,45914.0,45908.0,0.60191623]
["bitfinex","BTCUSD",1649198115621,0.23761208,45921.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198115720,0.01089,45920.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198118888,0.05685849,45921.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198118990,0.01089,45924.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198119088,0.65329,45923.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198119188,0.00197197,45920.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198121126,0.00145465,45920.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198121483,0.0019722,45922.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198122926,0.0019722,45922.0,45920.0,0.09506106]
["bitfinex","BTCUSD",1649198123027,0.2764082,45922.0,45920.0,0.09506106]
["bitfinex","BTCUSD",1649198123679,0.274436,45922.0,45920.0,0.09506106]
["bitfinex","BTCUSD",1649198125874,0.00197179,45921.0,45920.0,0.09506106]
["bitfinex","BTCUSD",1649198130533,0.22,45922.0,45920.0,0.09506106]
["bitfinex","BTCUSD",1649198131766,0.00197179,45921.0,45920.0,0.09506106]
["bitfinex","BTCUSD",1649198142277,0.00197179,45921.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198143306,0.00197179,45921.0,45919.0,0.11907197]
["bitfinex","BTCUSD",1649198143506,0.00197179,45921.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198143609,0.05642079,45921.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198143908,0.06731079,45921.0,45919.0,0.02401091]
["bitfinex","BTCUSD",1649198144009,0.2,45920.0,45918.0,0.00049472]
["bitfinex","BTCUSD",1649198144308,0.05,45919.0,45918.0,0.00049472]
["bitfinex","BTCUSD",1649198144458,0.05,45919.0,45912.0,0.09506106]
["bitfinex","BTCUSD",1649198144558,0.054461,45917.0,45912.0,0.09506106]
["bitfinex","BTCUSD",1649198144659,0.23855978,45916.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649198144859,0.28855978,45916.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649198144959,0.28855978,45916.0,45908.0,0.10595106]
["bitfinex","BTCUSD",1649198145212,0.23855978,45916.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649198145309,0.23855978,45916.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649198145511,0.53855978,45916.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649198145613,0.23855978,45916.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649198145764,0.054463,45914.0,45907.0,0.2]
["bitfinex","BTCUSD",1649198145862,0.054463,45914.0,45909.0,0.00049477]
["bitfinex","BTCUSD",1649198146672,0.108925,45914.0,45909.0,0.00049477]
["bitfinex","BTCUSD",1649198146872,0.108925,45914.0,45906.0,0.01089]
["bitfinex","BTCUSD",1649198147073,0.108925,45914.0,45909.0,0.00049608]
["bitfinex","BTCUSD",1649198147171,0.108925,45914.0,45912.0,0.09506106]
["bitfinex","BTCUSD",1649198150772,0.054463,45914.0,45912.0,0.09506106]
["bitfinex","BTCUSD",1649198150974,0.065334,45918.0,45912.0,0.09506106]
["bitfinex","BTCUSD",1649198151273,0.01089,45918.0,45912.0,0.09506106]
["bitfinex","BTCUSD",1649198151374,0.01089,45921.0,45915.0,0.09506106]
["bitfinex","BTCUSD",1649198151822,0.01089,45921.0,45917.0,0.27283879]
["bitfinex","BTCUSD",1649198153127,0.22,45922.0,45917.0,0.27333349]
["bitfinex","BTCUSD",1649198153376,0.22,45922.0,45918.0,0.09506106]
["bitfinex","BTCUSD",1649198154333,0.22,45922.0,45918.0,0.09555578]
["bitfinex","BTCUSD",1649198155338,0.22,45922.0,45918.0,0.09506106]
["bitfinex","BTCUSD",1649198155438,0.00392589,45920.0,45918.0,0.09506106]
["bitfinex","BTCUSD",1649198155536,0.00392589,45920.0,45918.0,0.09555578]
["bitfinex","BTCUSD",1649198156488,0.00392589,45920.0,45918.0,0.09506106]
["bitfinex","BTCUSD",1649198157444,0.22392612,45922.0,45918.0,0.09506106]
["bitfinex","BTCUSD",1649198157920,0.22392612,45922.0,45918.0,0.09555578]
["bitfinex","BTCUSD",1649198158865,0.22392612,45922.0,45918.0,0.09506106]
["bitfinex","BTCUSD",1649198159067,0.22392612,45922.0,45918.0,0.09555578]
["bitfinex","BTCUSD",1649198159167,0.00392565,45919.0,45918.0,0.09555578]
["bitfinex","BTCUSD",1649198160072,0.00392565,45919.0,45918.0,0.09506106]
["bitfinex","BTCUSD",1649198161174,0.22294424,45922.0,45918.0,0.09506106]
["bitfinex","BTCUSD",1649198162273,0.22294424,45922.0,45916.0,0.00049473]
["bitfinex","BTCUSD",1649198162422,0.22294424,45922.0,45916.0,0.09555579]
["bitfinex","BTCUSD",1649198162522,0.22294424,45922.0,45916.0,0.09506106]
["bitfinex","BTCUSD",1649198162721,0.22294424,45922.0,45917.0,0.00049472]
["bitfinex","BTCUSD",1649198163725,0.22294424,45922.0,45916.0,0.09506106]
["bitfinex","BTCUSD",1649198163928,0.22294424,45922.0,45917.0,0.00049472]
["bitfinex","BTCUSD",1649198164928,0.22294424,45922.0,45916.0,0.27278427]
["bitfinex","BTCUSD",1649198164929,0.22294424,45922.0,45916.0,0.09506106]
["bitfinex","BTCUSD",1649198165190,0.22294424,45922.0,45917.0,0.00049472]
["bitfinex","BTCUSD",1649198166079,0.22294424,45922.0,45916.0,0.27278427]
["bitfinex","BTCUSD",1649198166278,0.22294424,45922.0,45917.0,0.00049472]
["bitfinex","BTCUSD",1649198167333,0.22294424,45922.0,45916.0,0.09506106]
["bitfinex","BTCUSD",1649198167532,0.22294424,45922.0,45917.0,0.00049472]
["bitfinex","BTCUSD",1649198168487,0.22294424,45922.0,45916.0,0.09506106]
["bitfinex","BTCUSD",1649198168686,0.22294424,45922.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198169381,0.52294424,45922.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198169729,0.52294424,45922.0,45916.0,0.09506106]
["bitfinex","BTCUSD",1649198169976,0.52294424,45922.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198170075,0.22294424,45922.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198170880,0.22294424,45922.0,45916.0,0.09506106]
["bitfinex","BTCUSD",1649198171077,0.22294424,45922.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198171278,0.4009806,45922.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198171380,0.7009806,45922.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198171580,0.52294424,45922.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198171678,0.28221742,45921.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198171881,0.39112342,45921.0,45917.0,0.00049604]
["bitfinex","BTCUSD",1649198172132,0.39112342,45921.0,45916.0,0.09506106]
["bitfinex","BTCUSD",1649198172338,0.39112342,45921.0,45917.0,0.00049595]
["bitfinex","BTCUSD",1649198172678,0.56915978,45921.0,45917.0,0.00049595]
["bitfinex","BTCUSD",1649198172781,0.054453,45920.0,45917.0,0.00049595]
["bitfinex","BTCUSD",1649198172879,0.3,45919.0,45917.0,0.00049595]
["bitfinex","BTCUSD",1649198173084,0.47803636,45919.0,45917.0,0.00049595]
["bitfinex","BTCUSD",1649198173181,0.3,45918.0,45917.0,0.00049595]
["bitfinex","BTCUSD",1649198173329,0.3,45918.0,45912.0,0.09506106]
["bitfinex","BTCUSD",1649198173429,0.108912,45917.0,45912.0,0.09506106]
["bitfinex","BTCUSD",1649198173528,0.108912,45917.0,45916.0,0.00049596]
["bitfinex","BTCUSD",1649198174131,0.108912,45917.0,45916.0,0.00036214]
["bitfinex","BTCUSD",1649198174481,0.108912,45917.0,45914.0,0.09506106]
["bitfinex","BTCUSD",1649198175283,0.054456,45917.0,45914.0,0.09506106]
["bitfinex","BTCUSD",1649198175785,0.054456,45917.0,45914.0,0.00504543]
["bitfinex","BTCUSD",1649198176823,0.00235498,45916.0,45914.0,0.00504543]
["bitfinex","BTCUSD",1649198179476,0.05681198,45916.0,45914.0,0.00504543]
["bitfinex","BTCUSD",1649198181369,0.00235498,45916.0,45914.0,0.00504543]
["bitfinex","BTCUSD",1649198182069,0.00235498,45916.0,45913.0,0.00050356]
["bitfinex","BTCUSD",1649198182874,0.00235498,45916.0,45912.0,0.00504543]
["bitfinex","BTCUSD",1649198183076,0.00235498,45916.0,45912.0,0.00554057]
["bitfinex","BTCUSD",1649198184160,0.00235498,45916.0,45912.0,0.00504543]
["bitfinex","BTCUSD",1649198184363,0.00235498,45916.0,45912.0,0.00554057]
["bitfinex","BTCUSD",1649198184562,0.00235498,45916.0,45912.0,0.00049514]
["bitfinex","BTCUSD",1649198184665,0.00235498,45916.0,45912.0,0.17844978]
["bitfinex","BTCUSD",1649198184866,0.00235498,45916.0,45913.0,0.17795464]
["bitfinex","BTCUSD",1649198184962,0.00235498,45916.0,45914.0,0.26181169]
["bitfinex","BTCUSD",1649198185771,0.01324484,45921.0,45915.0,0.57039637]
["bitfinex","BTCUSD",1649198185868,0.01324484,45921.0,45915.0,0.22093063]
["bitfinex","BTCUSD",1649198186063,0.01324484,45921.0,45915.0,0.00504543]
["bitfinex","BTCUSD",1649198186815,0.01324484,45921.0,45915.0,0.18300007]
["bitfinex","BTCUSD",1649198186919,0.01324484,45921.0,45915.0,0.00504543]
["bitfinex","BTCUSD",1649198187421,0.01089,45921.0,45915.0,0.00504543]
["bitfinex","BTCUSD",1649198188076,0.01089,45921.0,45915.0,0.18300007]
["bitfinex","BTCUSD",1649198188177,0.22,45922.0,45920.0,0.00504543]
["bitfinex","BTCUSD",1649198189580,0.00201903,45921.0,45920.0,0.00504543]
["bitfinex","BTCUSD",1649198190331,0.21701903,45922.0,45920.0,0.00504543]
["bitfinex","BTCUSD",1649198191626,0.00346121,45921.0,45920.0,0.00504543]
["bitfinex","BTCUSD",1649198193486,0.00370149,45921.0,45920.0,0.00504543]
["bitfinex","BTCUSD",1649198199592,0.00236314,45921.0,45920.0,0.00504543]
["bitfinex","BTCUSD",1649198204093,0.00236314,45921.0,45920.0,0.00515136]
["bitfinex","BTCUSD",1649198205793,0.00236314,45921.0,45920.0,0.00087581]
["bitfinex","BTCUSD",1649198206198,0.00286414,45921.0,45920.0,0.00087581]
["bitfinex","BTCUSD",1649198211640,0.10276414,45921.0,45920.0,0.00087581]
["bitfinex","BTCUSD",1649198212037,0.00286414,45921.0,45920.0,0.00087581]
["bitfinex","BTCUSD",1649198220440,0.00286414,45921.0,45920.0,0.23368055]
["bitfinex","BTCUSD",1649198223747,0.00286414,45921.0,45920.0,0.41168268]
["bitfinex","BTCUSD",1649198225381,0.00286414,45921.0,45920.0,0.23368055]
["bitfinex","BTCUSD",1649198225482,0.00286414,45921.0,45920.0,0.41168268]
["bitfinex","BTCUSD",1649198225632,0.00286414,45921.0,45920.0,0.23368055]
["bitfinex","BTCUSD",1649198227839,0.00286414,45921.0,45920.0,0.45618321]
["bitfinex","BTCUSD",1649198227985,0.00286414,45921.0,45920.0,0.23368055]
["bitfinex","BTCUSD",1649198228979,0.00286414,45921.0,45920.0,0.45618321]
["bitfinex","BTCUSD",1649198229478,0.00286414,45921.0,45920.0,0.77823521]
["bitfinex","BTCUSD",1649198229576,0.00286414,45921.0,45920.0,0.45618321]
["bitfinex","BTCUSD",1649198229776,0.00286414,45921.0,45920.0,0.77823521]
["bitfinex","BTCUSD",1649198229876,0.00286414,45921.0,45920.0,0.45618321]
["bitfinex","BTCUSD",1649198230078,0.00286414,45921.0,45920.0,0.50618321]
["bitfinex","BTCUSD",1649198230177,0.0027982,45921.0,45920.0,0.50618321]
["bitfinex","BTCUSD",1649198231182,0.0027982,45921.0,45920.0,0.82823521]
["bitfinex","BTCUSD",1649198231285,0.21701903,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198231384,0.21701903,45922.0,45921.0,0.22284641]
["bitfinex","BTCUSD",1649198231679,0.21701903,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198232584,0.21701903,45922.0,45921.0,0.32240057]
["bitfinex","BTCUSD",1649198232800,0.21701903,45922.0,45921.0,0.61394184]
["bitfinex","BTCUSD",1649198232901,0.21701903,45922.0,45921.0,0.92454503]
["bitfinex","BTCUSD",1649198233100,0.21701903,45922.0,45921.0,0.66855453]
["bitfinex","BTCUSD",1649198233198,0.21701903,45922.0,45921.0,0.66855285]
["bitfinex","BTCUSD",1649198233310,0.21701903,45922.0,45921.0,1.22980239]
["bitfinex","BTCUSD",1649198233399,0.21701903,45922.0,45921.0,1.21168542]
["bitfinex","BTCUSD",1649198233499,0.21701903,45922.0,45921.0,1.21167274]
["bitfinex","BTCUSD",1649198233600,0.21701903,45922.0,45921.0,1.03063026]
["bitfinex","BTCUSD",1649198233701,0.21701903,45922.0,45921.0,1.30077102]
["bitfinex","BTCUSD",1649198234055,0.00019509,45925.0,45923.0,0.322052]
["bitfinex","BTCUSD",1649198234150,0.00019509,45925.0,45924.0,0.49231581]
["bitfinex","BTCUSD",1649198234250,0.00019509,45925.0,45924.0,0.53668569]
["bitfinex","BTCUSD",1649198234350,0.00019509,45925.0,45924.0,0.54769718]
["bitfinex","BTCUSD",1649198234551,0.0011,45933.0,45924.0,0.54769718]
["bitfinex","BTCUSD",1649198234652,0.0011,45933.0,45932.0,0.322052]
["bitfinex","BTCUSD",1649198234800,0.0011,45933.0,45932.0,0.07833]
["bitfinex","BTCUSD",1649198235000,0.0011,45933.0,45932.0,0.07909988]
["bitfinex","BTCUSD",1649198235304,0.0011,45933.0,45932.0,0.29405617]
["bitfinex","BTCUSD",1649198235903,0.0011,45933.0,45932.0,0.09001812]
["bitfinex","BTCUSD",1649198236002,0.0011,45933.0,45930.0,0.02601999]
["bitfinex","BTCUSD",1649198237548,0.0011,45933.0,45931.0,0.29066361]
["bitfinex","BTCUSD",1649198245386,0.0011,45933.0,45930.0,0.02601999]
["bitfinex","BTCUSD",1649198245787,0.2211,45933.0,45930.0,0.02601999]
["bitfinex","BTCUSD",1649198245988,0.2711,45933.0,45930.0,0.02601999]
["bitfinex","BTCUSD",1649198247994,0.2711,45933.0,45931.0,0.322052]
["bitfinex","BTCUSD",1649198248097,0.2711,45933.0,45931.0,0.388692]
["bitfinex","BTCUSD",1649198248191,0.2711,45933.0,45931.0,0.06664]
["bitfinex","BTCUSD",1649198249245,0.2711,45933.0,45931.0,0.06655928]
["bitfinex","BTCUSD",1649198249744,0.2711,45933.0,45930.0,0.02601999]
["bitfinex","BTCUSD",1649198250549,0.2711,45933.0,45932.0,0.16990351]
["bitfinex","BTCUSD",1649198252056,0.2211,45933.0,45932.0,0.16990351]
["bitfinex","BTCUSD",1649198256043,0.2211,45933.0,45932.0,0.49195551]
["bitfinex","BTCUSD",1649198256646,0.2211,45933.0,45932.0,0.16990351]
["bitfinex","BTCUSD",1649198264768,0.2211,45933.0,45930.0,0.02601999]
["bitfinex","BTCUSD",1649198265377,0.2211,45933.0,45928.0,0.05]
["bitfinex","BTCUSD",1649198265475,0.2211,45933.0,45926.0,0.17787966]
["bitfinex","BTCUSD",1649198265578,0.2211,45933.0,45925.0,0.22787966]
["bitfinex","BTCUSD",1649198265826,0.21555855,45928.0,45925.0,0.05]
["bitfinex","BTCUSD",1649198265925,0.22253346,45941.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198266074,0.38754935,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198266278,0.50486368,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198266743,0.65723113,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198266845,0.76609913,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198267348,0.98863259,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198267743,1.18863259,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198267847,1.29951259,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198267946,1.07697913,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198268147,1.12697913,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198268348,1.02697913,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198268647,1.24944831,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198268745,1.02697913,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198268945,1.34944808,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198269047,1.12697913,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198269147,1.07697913,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198270646,1.26307584,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198270746,1.91613584,45938.0,45937.0,0.01761417]
["bitfinex","BTCUSD",1649198271049,0.2,45937.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198271148,0.17800141,45930.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198271248,0.054451,45928.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198271550,0.01078407,45929.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198272153,0.00046277,45927.0,45924.0,0.29008595]
["bitfinex","BTCUSD",1649198273051,0.01078407,45929.0,45924.0,0.29008595]
["bitfinex","BTCUSD",1649198273303,0.00046277,45928.0,45924.0,0.29008595]
["bitfinex","BTCUSD",1649198274189,0.01078407,45929.0,45924.0,0.29008595]
["bitfinex","BTCUSD",1649198274493,0.00046277,45928.0,45924.0,0.29008595]
["bitfinex","BTCUSD",1649198274794,0.00046277,45928.0,45926.0,0.00151464]
["bitfinex","BTCUSD",1649198275397,0.01078407,45929.0,45926.0,0.00151464]
["bitfinex","BTCUSD",1649198275696,0.01124683,45929.0,45926.0,0.00151464]
["bitfinex","BTCUSD",1649198276648,0.22431881,45927.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198277053,0.27875981,45927.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198278104,0.00046278,45926.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198278204,0.0549045,45926.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198278303,0.05157514,45926.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198279005,0.05111236,45926.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198279205,0.054446,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198281699,0.05490879,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198282302,0.00046279,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198282603,0.22431881,45927.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198282702,0.01089,45929.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198282902,0.00046279,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198283754,0.00046279,45925.0,45924.0,0.26758199]
["bitfinex","BTCUSD",1649198283858,0.01089,45929.0,45924.0,0.56758199]
["bitfinex","BTCUSD",1649198283955,0.23550342,45935.0,45924.0,0.56758199]
["bitfinex","BTCUSD",1649198284155,0.00046279,45925.0,45924.0,0.56758199]
["bitfinex","BTCUSD",1649198284655,0.00046279,45925.0,45924.0,0.57847199]
["bitfinex","BTCUSD",1649198285056,0.23550342,45935.0,45924.0,0.75642533]
["bitfinex","BTCUSD",1649198285197,0.85306,45938.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198285346,0.0004849,45927.0,45924.0,1.10434123]
["bitfinex","BTCUSD",1649198285946,0.0004849,45927.0,45924.0,0.92638789]
["bitfinex","BTCUSD",1649198286146,0.0004849,45927.0,45924.0,1.10434123]
["bitfinex","BTCUSD",1649198286247,0.85306,45938.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198286500,0.00048489,45928.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198286800,0.00048489,45928.0,45924.0,0.56758199]
["bitfinex","BTCUSD",1649198287305,0.00048489,45928.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198287451,1.07380951,45938.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198287702,0.00048489,45928.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198287902,0.00048489,45928.0,45924.0,0.56758199]
["bitfinex","BTCUSD",1649198288307,0.00048489,45928.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198288506,0.00048489,45928.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198288605,0.00193927,45935.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198288704,1.07380951,45938.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198288951,0.00046012,45928.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198289895,1.07380951,45938.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198290045,0.00046011,45929.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198290997,0.00184017,45936.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198291099,1.07380951,45938.0,45926.0,0.01022291]
["bitfinex","BTCUSD",1649198291300,0.00046011,45930.0,45926.0,0.01022291]
["bitfinex","BTCUSD",1649198291399,0.00046011,45930.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198292203,0.00184016,45937.0,45926.0,0.00151491]
["bitfinex","BTCUSD",1649198292308,1.07380951,45938.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198292502,0.00046261,45930.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198293443,1.07380951,45938.0,45924.0,0.74553533]
["bitfinex","BTCUSD",1649198293546,1.07380951,45938.0,45925.0,0.06089]
["bitfinex","BTCUSD",1649198293641,0.00046261,45929.0,45925.0,0.23884334]
["bitfinex","BTCUSD",1649198294645,1.07380951,45938.0,45925.0,0.23884334]
["bitfinex","BTCUSD",1649198294845,1.07380951,45938.0,45925.0,0.06089]
["bitfinex","BTCUSD",1649198294946,0.00046261,45929.0,45925.0,0.06089]
["bitfinex","BTCUSD",1649198295599,0.00046261,45929.0,45924.0,0.01089]
["bitfinex","BTCUSD",1649198295699,0.00046261,45929.0,45923.0,0.00151979]
["bitfinex","BTCUSD",1649198295796,0.00185018,45936.0,45923.0,0.00151979]
["bitfinex","BTCUSD",1649198295797,0.054435,45930.0,45923.0,0.00151979]
["bitfinex","BTCUSD",1649198296000,0.14068733,45925.0,45923.0,0.00151979]
["bitfinex","BTCUSD",1649198296100,0.14068733,45925.0,45921.0,0.00186808]
["bitfinex","BTCUSD",1649198297302,0.14114971,45925.0,45921.0,0.00186808]
["bitfinex","BTCUSD",1649198298300,0.14068733,45925.0,45921.0,0.00186808]
["bitfinex","BTCUSD",1649198298552,0.19559157,45925.0,45921.0,0.00186808]
["bitfinex","BTCUSD",1649198299503,0.19512919,45925.0,45921.0,0.00186808]
["bitfinex","BTCUSD",1649198299709,0.1955916,45925.0,45921.0,0.00186808]
["bitfinex","BTCUSD",1649198300607,0.19512919,45925.0,45921.0,0.00186808]
["bitfinex","BTCUSD",1649198300854,0.1955916,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198301808,0.19512919,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198302107,0.1955916,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198303011,0.19512919,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198303259,0.1955916,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198304165,0.4955916,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198304267,0.49512919,45925.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198304364,0.10889255,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198304465,0.11978255,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198304564,0.054453,45923.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198304661,0.3,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198304763,0.054453,45923.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198304863,0.11978255,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198305063,0.16338255,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198305162,0.01089,45923.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198305367,0.18935766,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198305463,0.30915966,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198305962,0.40915966,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198306417,0.45275966,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198306714,0.75275966,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198306966,0.80275966,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198308056,0.50449,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198308253,0.20449,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198308357,0.10449,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198308555,0.05449,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198309105,0.01089,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198309204,0.01089,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198311803,0.21089,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198315446,0.51089,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198315647,0.61089,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198316498,0.60055241,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198316598,0.59540241,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198319352,0.29540241,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198319601,0.19540241,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198326011,0.05,45924.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198326232,0.28752102,45923.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198327048,0.33752102,45923.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198327699,0.3,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198327799,0.35,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198330214,0.4,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198330317,0.5436,45922.0,45921.0,0.00034857]
["bitfinex","BTCUSD",1649198330516,0.108922,45920.0,45914.0,0.0004944]
["bitfinex","BTCUSD",1649198330616,0.10892163,45918.0,45914.0,0.0004944]
["bitfinex","BTCUSD",1649198330767,0.15892163,45918.0,45909.0,0.001]
["bitfinex","BTCUSD",1649198330868,0.15892163,45918.0,45914.0,0.0004944]
["bitfinex","BTCUSD",1649198331571,0.054461,45915.0,45914.0,0.0004944]
["bitfinex","BTCUSD",1649198331666,0.354461,45915.0,45914.0,0.0004944]
["bitfinex","BTCUSD",1649198331867,0.354461,45915.0,45909.0,0.001]
["bitfinex","BTCUSD",1649198331970,0.054466,45914.0,45909.0,0.001]
["bitfinex","BTCUSD",1649198332121,0.054466,45914.0,45912.0,0.00049438]
["bitfinex","BTCUSD",1649198332122,0.311476,45914.0,45912.0,0.00049438]
["bitfinex","BTCUSD",1649198332220,0.3,45913.0,45912.0,0.00049438]
["bitfinex","BTCUSD",1649198332317,0.35,45913.0,45912.0,0.00049438]
["bitfinex","BTCUSD",1649198332617,0.5750229,45913.0,45912.0,0.00049438]
["bitfinex","BTCUSD",1649198332818,0.72725,45913.0,45912.0,0.00049438]
["bitfinex","BTCUSD",1649198332917,0.82715,45913.0,45912.0,0.00049438]
["bitfinex","BTCUSD",1649198333120,0.82715,45913.0,45909.0,0.001]
["bitfinex","BTCUSD",1649198333217,0.10894,45911.0,45909.0,0.001]
["bitfinex","BTCUSD",1649198333321,0.15894,45911.0,45910.0,0.000487]
["bitfinex","BTCUSD",1649198333422,0.45894,45911.0,45910.0,0.000487]
["bitfinex","BTCUSD",1649198334320,0.45894,45911.0,45909.0,0.001]
["bitfinex","BTCUSD",1649198334421,0.3,45910.0,45909.0,0.001]
["bitfinex","BTCUSD",1649198337707,0.3,45910.0,45908.0,0.001]
["bitfinex","BTCUSD",1649198337813,0.46343566,45910.0,45908.0,0.001]
["bitfinex","BTCUSD",1649198337908,0.3436,45909.0,45908.0,0.001]
["bitfinex","BTCUSD",1649198338108,0.3436,45909.0,45907.0,0.00049432]
["bitfinex","BTCUSD",1649198338211,0.3,45908.0,45907.0,0.00049432]
["bitfinex","BTCUSD",1649198338373,0.3936,45908.0,45907.0,0.00049432]
["bitfinex","BTCUSD",1649198338964,0.448079,45908.0,45907.0,0.00049432]
["bitfinex","BTCUSD",1649198339064,0.448079,45908.0,45906.0,0.001]
["bitfinex","BTCUSD",1649198339164,0.3,45907.0,45906.0,0.001]
["bitfinex","BTCUSD",1649198339366,0.3436,45907.0,45906.0,0.001]
["bitfinex","BTCUSD",1649198340418,0.34330984,45907.0,45906.0,0.001]
["bitfinex","BTCUSD",1649198340520,0.40901984,45907.0,45906.0,0.001]
["bitfinex","BTCUSD",1649198341319,0.50901984,45907.0,45906.0,0.001]
["bitfinex","BTCUSD",1649198341462,0.56350584,45907.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198341562,0.054487,45906.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198341661,0.104487,45906.0,45904.0,0.000494]
["bitfinex","BTCUSD",1649198341761,0.4435,45905.0,45904.0,0.000494]
["bitfinex","BTCUSD",1649198341860,0.5435,45905.0,45897.0,0.00297631]
["bitfinex","BTCUSD",1649198341960,0.254487,45904.0,45897.0,0.00297631]
["bitfinex","BTCUSD",1649198342060,0.39204555,45904.0,45897.0,0.00297631]
["bitfinex","BTCUSD",1649198342160,0.0436,45903.0,45897.0,0.00297631]
["bitfinex","BTCUSD",1649198342260,0.3,45902.0,45897.0,0.00297631]
["bitfinex","BTCUSD",1649198342360,0.35,45902.0,45897.0,0.00297631]
["bitfinex","BTCUSD",1649198342461,0.3936,45902.0,45897.0,0.00297631]
["bitfinex","BTCUSD",1649198342759,0.3936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198345014,0.0936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198346209,0.3936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198346508,0.3936,45902.0,45899.0,0.00053109]
["bitfinex","BTCUSD",1649198347508,0.3936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198347608,0.0936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198347707,0.0936,45902.0,45899.0,0.00053109]
["bitfinex","BTCUSD",1649198348662,0.0936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198348866,0.0936,45902.0,45899.0,0.00053109]
["bitfinex","BTCUSD",1649198349013,0.3936,45902.0,45899.0,0.00053109]
["bitfinex","BTCUSD",1649198349312,0.4936,45902.0,45899.0,0.00053109]
["bitfinex","BTCUSD",1649198349916,0.4936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198350112,0.4936,45902.0,45899.0,0.00053109]
["bitfinex","BTCUSD",1649198351117,0.4936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198351215,0.1936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198351328,0.0936,45902.0,45899.0,0.00050996]
["bitfinex","BTCUSD",1649198352268,0.0936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198352469,0.0936,45902.0,45899.0,0.00050996]
["bitfinex","BTCUSD",1649198353369,0.3936,45902.0,45899.0,0.00050996]
["bitfinex","BTCUSD",1649198353471,0.3936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198353573,0.4936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198353675,0.4936,45902.0,45899.0,0.00050996]
["bitfinex","BTCUSD",1649198354726,0.4936,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198354824,0.15,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198354925,0.15,45902.0,45899.0,0.00049299]
["bitfinex","BTCUSD",1649198355028,0.05,45902.0,45899.0,0.00049299]
["bitfinex","BTCUSD",1649198355125,0.43405758,45903.0,45899.0,0.00049299]
["bitfinex","BTCUSD",1649198355225,0.33405758,45903.0,45899.0,0.00049299]
["bitfinex","BTCUSD",1649198355328,0.43405758,45903.0,45899.0,0.00049299]
["bitfinex","BTCUSD",1649198355930,0.43405758,45903.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198356028,0.05,45903.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198356130,0.05,45903.0,45900.0,0.00149298]
["bitfinex","BTCUSD",1649198356231,0.21587801,45904.0,45900.0,0.00149298]
["bitfinex","BTCUSD",1649198357154,0.21587801,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649198357252,0.21587801,45904.0,45900.0,0.00149298]
["bitfinex","BTCUSD",1649198358252,0.21587801,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649198358357,0.26587801,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649198358455,0.26587801,45904.0,45900.0,0.00149413]
["bitfinex","BTCUSD",1649198358553,0.21587801,45904.0,45900.0,0.00149413]
["bitfinex","BTCUSD",1649198359456,0.21587801,45904.0,45900.0,0.001]
["bitfinex","BTCUSD",1649198359659,0.21587801,45904.0,45900.0,0.00149413]
["bitfinex","BTCUSD",1649198359758,0.26587801,45904.0,45900.0,0.00149413]
["bitfinex","BTCUSD",1649198360508,0.3,45903.0,45900.0,0.00149413]
["bitfinex","BTCUSD",1649198360709,0.3,45903.0,45897.0,0.01189]
["bitfinex","BTCUSD",1649198360710,0.354473,45903.0,45897.0,0.01189]
["bitfinex","BTCUSD",1649198360806,0.354473,45903.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198360907,0.354473,45903.0,45900.0,0.00049413]
["bitfinex","BTCUSD",1649198361910,0.354473,45903.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198362110,0.354473,45903.0,45899.0,0.00049405]
["bitfinex","BTCUSD",1649198363162,0.354473,45903.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198363365,0.354473,45903.0,45899.0,0.00049406]
["bitfinex","BTCUSD",1649198364363,0.354473,45903.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198364560,0.354473,45903.0,45899.0,0.00049406]
["bitfinex","BTCUSD",1649198365562,0.354473,45903.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198365812,0.354473,45903.0,45899.0,0.00049406]
["bitfinex","BTCUSD",1649198367266,0.354473,45903.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198367373,0.15196308,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198367466,0.15196308,45902.0,45899.0,0.00045856]
["bitfinex","BTCUSD",1649198367566,0.20196308,45902.0,45899.0,0.00045856]
["bitfinex","BTCUSD",1649198368354,0.05,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198368554,0.404473,45903.0,45898.0,0.00045976]
["bitfinex","BTCUSD",1649198369306,0.15197607,45902.0,45898.0,0.00045976]
["bitfinex","BTCUSD",1649198369507,0.15197607,45902.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198369708,0.15197607,45902.0,45898.0,0.00045976]
["bitfinex","BTCUSD",1649198370308,0.05,45903.0,45898.0,0.00045976]
["bitfinex","BTCUSD",1649198370412,0.32034218,45904.0,45898.0,0.00045976]
["bitfinex","BTCUSD",1649198370761,0.32034218,45904.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198370964,0.32034218,45904.0,45899.0,0.00045976]
["bitfinex","BTCUSD",1649198371909,0.32034218,45904.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198372111,0.32034218,45904.0,45899.0,0.00049526]
["bitfinex","BTCUSD",1649198372959,0.10446417,45904.0,45899.0,0.00049526]
["bitfinex","BTCUSD",1649198373161,0.10446417,45904.0,45897.0,0.25941522]
["bitfinex","BTCUSD",1649198373359,0.10446417,45904.0,45899.0,0.00049645]
["bitfinex","BTCUSD",1649198374362,0.10446417,45904.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198374563,0.10446417,45904.0,45899.0,0.00049645]
["bitfinex","BTCUSD",1649198374762,0.21744707,45901.0,45899.0,0.00049645]
["bitfinex","BTCUSD",1649198374962,0.26744707,45901.0,45899.0,0.00049645]
["bitfinex","BTCUSD",1649198375507,0.26744707,45901.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198375713,0.26744707,45901.0,45898.0,0.00049646]
["bitfinex","BTCUSD",1649198376770,0.26744707,45901.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198376962,0.26744707,45901.0,45897.0,0.00149514]
["bitfinex","BTCUSD",1649198377919,0.26744707,45901.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198378114,0.26744707,45901.0,45897.0,0.00149514]
["bitfinex","BTCUSD",1649198378415,0.05,45901.0,45897.0,0.00149514]
["bitfinex","BTCUSD",1649198378515,0.1085,45903.0,45897.0,0.00149514]
["bitfinex","BTCUSD",1649198378668,0.0585,45903.0,45897.0,0.00149514]
["bitfinex","BTCUSD",1649198379107,0.0585,45903.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649198379310,0.0585,45903.0,45898.0,0.01138514]
["bitfinex","BTCUSD",1649198380306,0.0585,45903.0,45898.0,0.01089]
["bitfinex","BTCUSD",1649198380504,0.0585,45903.0,45898.0,0.01138523]
["bitfinex","BTCUSD",1649198380807,0.0585,45903.0,45898.0,0.01067354]
["bitfinex","BTCUSD",1649198381608,0.0585,45903.0,45898.0,0.01017831]
["bitfinex","BTCUSD",1649198381760,0.0585,45903.0,45898.0,0.01067354]
["bitfinex","BTCUSD",1649198382759,0.0585,45903.0,45898.0,0.01017831]
["bitfinex","BTCUSD",1649198382959,0.0585,45903.0,45898.0,0.01067354]
["bitfinex","BTCUSD",1649198383159,0.2788554,45904.0,45898.0,0.01067354]
["bitfinex","BTCUSD",1649198383260,0.0585,45901.0,45898.0,0.01067354]
["bitfinex","BTCUSD",1649198383962,0.0585,45901.0,45898.0,0.01017831]
["bitfinex","BTCUSD",1649198384369,0.0585,45901.0,45897.0,0.00149523]
["bitfinex","BTCUSD",1649198385114,0.0585,45901.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198385368,0.0585,45901.0,45897.0,0.00149523]
["bitfinex","BTCUSD",1649198386015,0.33107724,45907.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198386115,0.22213124,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198386607,0.32151392,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198387155,0.37151392,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198387256,0.70390597,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198387708,0.48229205,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198390762,0.53229205,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198390865,0.71736813,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198391565,0.8599699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198392114,0.8099699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198397118,0.8599699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198397882,1.12692534,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198398082,0.8599699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198398183,0.8099699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198398485,0.66736813,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198398885,0.93426239,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198398988,0.66736813,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198399288,0.8099699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198399487,0.66736813,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198399691,0.8099699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198400092,1.07686416,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198401555,0.8099699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198401754,1.07687229,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198401957,0.93427052,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198402158,1.12687229,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198402262,0.8599699,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198402559,0.86096813,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198402659,1.01619031,45906.0,45905.0,0.05038474]
["bitfinex","BTCUSD",1649198402758,0.2,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198402859,0.22240416,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198402958,0.054486,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198403408,0.31909974,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198403660,0.5415039,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198404660,0.31909974,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198404763,0.5415039,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198404962,0.31909974,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198405211,0.00188166,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198405613,0.17978691,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198406113,0.00188166,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198413862,0.00141125,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1649198416219,0.00141125,45898.0,45893.0,0.25652478]
["bitfinex","BTCUSD",1649198416320,0.00141125,45898.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198416460,0.15146149,45897.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198416561,0.20146149,45897.0,45895.0,0.00045998]
["bitfinex","BTCUSD",1649198417565,0.20146149,45897.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198417762,0.20146149,45897.0,45893.0,0.00027038]
["bitfinex","BTCUSD",1649198418713,0.20146149,45897.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198418964,0.20146149,45897.0,45893.0,0.00027038]
["bitfinex","BTCUSD",1649198420016,0.20146149,45897.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198420257,0.00141108,45896.0,45893.0,0.00049684]
["bitfinex","BTCUSD",1649198421158,0.00141108,45896.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198421409,0.00141108,45896.0,45892.0,0.00250278]
["bitfinex","BTCUSD",1649198422415,0.00141108,45896.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198422612,0.00141108,45896.0,45892.0,0.00250278]
["bitfinex","BTCUSD",1649198423563,0.00141108,45896.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198423766,0.00141108,45896.0,45892.0,0.00250278]
["bitfinex","BTCUSD",1649198424762,0.00141108,45896.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198424963,0.00141108,45896.0,45892.0,0.00249453]
["bitfinex","BTCUSD",1649198426016,0.00141108,45896.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198426215,0.00141108,45896.0,45892.0,0.00249453]
["bitfinex","BTCUSD",1649198427224,0.00141108,45896.0,45892.0,0.002]
["bitfinex","BTCUSD",1649198427424,0.00141108,45896.0,45892.0,0.00249453]
["bitfinex","BTCUSD",1649198427573,0.00141108,45896.0,45892.0,0.1806294]
["bitfinex","BTCUSD",1649198428409,0.00141108,45896.0,45893.0,0.17813487]
["bitfinex","BTCUSD",1649198428511,0.22790525,45900.0,45893.0,0.17813487]
["bitfinex","BTCUSD",1649198428764,0.22790525,45900.0,45895.0,0.26243797]
["bitfinex","BTCUSD",1649198428862,0.05,45900.0,45895.0,0.26243797]
["bitfinex","BTCUSD",1649198429061,0.2284005,45901.0,45895.0,0.26243797]
["bitfinex","BTCUSD",1649198429362,0.1784005,45901.0,45895.0,0.26243797]
["bitfinex","BTCUSD",1649198429464,0.05049525,45901.0,45896.0,0.01089]
["bitfinex","BTCUSD",1649198429566,0.17790525,45904.0,45898.0,0.17813487]
["bitfinex","BTCUSD",1649198429664,0.17790525,45906.0,45899.0,0.17813487]
["bitfinex","BTCUSD",1649198429861,0.00049527,45901.0,45899.0,0.17813487]
["bitfinex","BTCUSD",1649198430763,0.17790525,45906.0,45899.0,0.17813487]
["bitfinex","BTCUSD",1649198430868,0.17790525,45906.0,45898.0,0.20416977]
["bitfinex","BTCUSD",1649198430964,0.00049528,45902.0,45898.0,0.20416977]
["bitfinex","BTCUSD",1649198431165,0.00049528,45902.0,45899.0,0.5566658]
["bitfinex","BTCUSD",1649198431266,0.00049528,45902.0,45899.0,0.17813487]
["bitfinex","BTCUSD",1649198431759,0.00049528,45902.0,45898.0,0.20416977]
["bitfinex","BTCUSD",1649198431860,0.00049528,45902.0,45899.0,0.17813487]
["bitfinex","BTCUSD",1649198431962,0.22790525,45907.0,45899.0,0.17813487]
["bitfinex","BTCUSD",1649198432313,0.00049519,45902.0,45899.0,0.17813487]
["bitfinex","BTCUSD",1649198432464,0.00049519,45902.0,45898.0,0.20416977]
["bitfinex","BTCUSD",1649198432564,0.00049519,45902.0,45900.0,0.00078674]
["bitfinex","BTCUSD",1649198432668,0.00049519,45902.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649198432764,0.00049519,45902.0,45901.0,0.18902487]
["bitfinex","BTCUSD",1649198433166,0.17790525,45910.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649198433268,0.17790525,45911.0,45901.0,0.01089]
["bitfinex","BTCUSD",1649198433366,0.17790525,45912.0,45903.0,0.17812893]
["bitfinex","BTCUSD",1649198433469,0.17790525,45913.0,45904.0,0.28195852]
["bitfinex","BTCUSD",1649198433566,0.17790525,45913.0,45905.0,0.17812893]
["bitfinex","BTCUSD",1649198433666,0.17790525,45913.0,45907.0,0.23993412]
["bitfinex","BTCUSD",1649198434517,0.24583307,45916.0,45907.0,0.23993412]
["bitfinex","BTCUSD",1649198434518,0.17790525,45914.0,45907.0,0.23993412]
["bitfinex","BTCUSD",1649198434617,0.00049513,45912.0,45907.0,0.23993412]
["bitfinex","BTCUSD",1649198435557,0.22790525,45914.0,45908.0,0.3]
["bitfinex","BTCUSD",1649198435857,0.00049514,45912.0,45908.0,0.3]
["bitfinex","BTCUSD",1649198436156,0.0022125,45912.0,45908.0,0.3007852]
["bitfinex","BTCUSD",1649198436761,0.00171736,45912.0,45908.0,0.3007852]
["bitfinex","BTCUSD",1649198437065,0.0022125,45912.0,45908.0,0.3007852]
["bitfinex","BTCUSD",1649198437968,0.00171736,45912.0,45908.0,0.3007852]
["bitfinex","BTCUSD",1649198438464,0.00049514,45912.0,45909.0,0.00173987]
["bitfinex","BTCUSD",1649198439170,0.00171727,45915.0,45909.0,0.00173987]
["bitfinex","BTCUSD",1649198439369,0.16859934,45915.0,45909.0,0.00173987]
["bitfinex","BTCUSD",1649198439472,0.00049513,45913.0,45909.0,0.00173987]
["bitfinex","BTCUSD",1649198440375,0.16859934,45915.0,45909.0,0.00173987]
["bitfinex","BTCUSD",1649198440676,0.0015948,45911.0,45910.0,0.00078473]
["bitfinex","BTCUSD",1649198440774,0.0015948,45911.0,45910.0,0.00067735]
["bitfinex","BTCUSD",1649198442628,0.00049513,45913.0,45909.0,0.00078503]
["bitfinex","BTCUSD",1649198442772,0.00159509,45914.0,45909.0,0.00078503]
["bitfinex","BTCUSD",1649198443073,0.00153857,45914.0,45909.0,0.00078503]
["bitfinex","BTCUSD",1649198444720,0.00160256,45912.0,45908.0,0.00253156]
["bitfinex","BTCUSD",1649198445771,0.00160256,45912.0,45910.0,0.29096942]
["bitfinex","BTCUSD",1649198445872,0.00160256,45912.0,45911.0,0.3]
["bitfinex","BTCUSD",1649198446522,0.00160256,45912.0,45911.0,1.85114592]
["bitfinex","BTCUSD",1649198446619,0.00160256,45912.0,45911.0,1.55114592]
["bitfinex","BTCUSD",1649198446920,0.19443791,45922.0,45911.0,1.56203592]
["bitfinex","BTCUSD",1649198446921,0.19603653,45922.0,45911.0,1.56203592]
["bitfinex","BTCUSD",1649198447022,0.00159862,45922.0,45914.0,0.4045919]
["bitfinex","BTCUSD",1649198447120,0.00159862,45922.0,45912.0,0.28905126]
["bitfinex","BTCUSD",1649198447719,0.00159862,45922.0,45917.0,0.22311207]
["bitfinex","BTCUSD",1649198447821,0.00053093,45919.0,45917.0,0.22311207]
["bitfinex","BTCUSD",1649198448770,0.00159862,45922.0,45917.0,0.22311207]
["bitfinex","BTCUSD",1649198448969,0.26617269,45925.0,45917.0,0.22311207]
["bitfinex","BTCUSD",1649198449070,0.00053092,45920.0,45917.0,0.22311207]
["bitfinex","BTCUSD",1649198449969,0.26617269,45925.0,45917.0,0.22311207]
["bitfinex","BTCUSD",1649198450070,0.05,45924.0,45917.0,0.22311207]
["bitfinex","BTCUSD",1649198450213,0.00053092,45921.0,45917.0,0.22311207]
["bitfinex","BTCUSD",1649198451166,0.00159939,45921.0,45918.0,0.00174648]
["bitfinex","BTCUSD",1649198451416,0.00211172,45921.0,45918.0,0.00174648]
["bitfinex","BTCUSD",1649198452418,0.00159939,45921.0,45918.0,0.00174648]
["bitfinex","BTCUSD",1649198455117,0.00049588,45922.0,45917.0,0.00294397]
["bitfinex","BTCUSD",1649198455315,0.00049588,45922.0,45921.0,0.25777289]
["bitfinex","BTCUSD",1649198455968,0.0035993,45925.0,45921.0,0.25777289]
["bitfinex","BTCUSD",1649198456268,0.00049587,45924.0,45921.0,0.25777289]
["bitfinex","BTCUSD",1649198457173,0.002,45925.0,45921.0,0.25777289]
["bitfinex","BTCUSD",1649198457473,0.00249586,45925.0,45921.0,0.25777289]
["bitfinex","BTCUSD",1649198458365,0.002,45925.0,45921.0,0.25777289]
["bitfinex","BTCUSD",1649198458614,0.002495,45925.0,45921.0,0.25777289]
["bitfinex","BTCUSD",1649198458916,0.002495,45925.0,45922.0,0.00251084]
["bitfinex","BTCUSD",1649198459571,0.002,45925.0,45922.0,0.00251084]
["bitfinex","BTCUSD",1649198460171,0.002,45925.0,45922.0,0.29093599]
["bitfinex","BTCUSD",1649198460272,0.002,45925.0,45922.0,0.30182599]
["bitfinex","BTCUSD",1649198460373,0.002,45925.0,45923.0,0.01089]
["bitfinex","BTCUSD",1649198460472,0.002,45925.0,45924.0,0.322052]
["bitfinex","BTCUSD",1649198460570,0.002,45925.0,45924.0,0.02601467]
["bitfinex","BTCUSD",1649198460670,0.002,45925.0,45924.0,0.32513917]
["bitfinex","BTCUSD",1649198460971,0.002,45925.0,45924.0,0.64719117]
["bitfinex","BTCUSD",1649198461173,0.002,45925.0,45924.0,0.65820326]
["bitfinex","BTCUSD",1649198461463,0.002,45925.0,45924.0,0.37975126]
["bitfinex","BTCUSD",1649198462264,0.002,45925.0,45924.0,0.09151676]
["bitfinex","BTCUSD",1649198467466,0.002,45925.0,45924.0,0.41356876]
["bitfinex","BTCUSD",1649198467565,0.002,45925.0,45924.0,0.09151676]
["bitfinex","BTCUSD",1649198467965,0.002,45925.0,45924.0,0.41356876]
["bitfinex","BTCUSD",1649198468067,0.00059938,45925.0,45924.0,0.09151676]
["bitfinex","BTCUSD",1649198468166,0.00059938,45925.0,45924.0,0.51356876]
["bitfinex","BTCUSD",1649198468268,0.00059938,45925.0,45924.0,0.80150486]
["bitfinex","BTCUSD",1649198468370,0.00059938,45925.0,45924.0,0.51356876]
["bitfinex","BTCUSD",1649198468470,0.00059938,45925.0,45924.0,0.4794382]
["bitfinex","BTCUSD",1649198468570,0.00059938,45925.0,45924.0,0.80149021]
["bitfinex","BTCUSD",1649198468874,0.00059938,45925.0,45924.0,0.81356876]
["bitfinex","BTCUSD",1649198468994,0.00059938,45925.0,45924.0,0.80255667]
["bitfinex","BTCUSD",1649198469091,0.00059938,45925.0,45924.0,0.81356768]
["bitfinex","BTCUSD",1649198469188,0.002,45926.0,45925.0,0.322052]
["bitfinex","BTCUSD",1649198469289,0.002,45926.0,45925.0,0.78306301]
["bitfinex","BTCUSD",1649198469390,0.002,45926.0,45925.0,1.50195301]
["bitfinex","BTCUSD",1649198469491,0.006,45927.0,45925.0,1.50195301]
["bitfinex","BTCUSD",1649198469591,0.00649503,45927.0,45926.0,1.50835301]
["bitfinex","BTCUSD",1649198469791,0.00649503,45927.0,45926.0,1.65195301]
["bitfinex","BTCUSD",1649198470495,0.006,45927.0,45926.0,1.65195301]
["bitfinex","BTCUSD",1649198470696,0.006,45927.0,45926.0,1.66835004]
["bitfinex","BTCUSD",1649198471244,0.006,45927.0,45926.0,1.32990101]
["bitfinex","BTCUSD",1649198472966,0.006,45927.0,45926.0,1.65195301]
["bitfinex","BTCUSD",1649198473817,0.006,45927.0,45926.0,0.66550101]
["bitfinex","BTCUSD",1649198476327,0.03646692,45940.0,45927.0,0.2]
["bitfinex","BTCUSD",1649198476479,0.05641961,45941.0,45929.0,0.322052]
["bitfinex","BTCUSD",1649198476576,0.002,45941.0,45930.0,0.31089]
["bitfinex","BTCUSD",1649198476677,0.002,45941.0,45930.0,0.01089]
["bitfinex","BTCUSD",1649198476778,0.00197977,45936.0,45930.0,0.15]
["bitfinex","BTCUSD",1649198476875,0.00197977,45936.0,45931.0,0.31089]
["bitfinex","BTCUSD",1649198477076,0.00197977,45936.0,45931.0,0.41089]
["bitfinex","BTCUSD",1649198477477,0.00197977,45936.0,45932.0,0.47804083]
["bitfinex","BTCUSD",1649198477679,0.002,45941.0,45932.0,0.34162229]
["bitfinex","BTCUSD",1649198477927,0.002,45941.0,45939.0,0.26287813]
["bitfinex","BTCUSD",1649198478879,0.002,45941.0,45937.0,0.02601189]
["bitfinex","BTCUSD",1649198478984,0.002,45941.0,45931.0,0.41089]
["bitfinex","BTCUSD",1649198479280,0.002,45941.0,45933.0,0.008707]
["bitfinex","BTCUSD",1649198479483,0.002,45941.0,45932.0,0.00251046]
["bitfinex","BTCUSD",1649198480266,0.0005308,45939.0,45934.0,0.00053086]
["bitfinex","BTCUSD",1649198481218,0.002,45941.0,45933.0,0.25827981]
["bitfinex","BTCUSD",1649198481416,0.002,45941.0,45934.0,0.00053086]
["bitfinex","BTCUSD",1649198481522,0.0005308,45939.0,45934.0,0.00053086]
["bitfinex","BTCUSD",1649198481716,0.0005308,45939.0,45934.0,0.00130198]
["bitfinex","BTCUSD",1649198482321,0.0549528,45939.0,45934.0,0.00130198]
["bitfinex","BTCUSD",1649198482418,0.05442412,45938.0,45934.0,0.00077112]
["bitfinex","BTCUSD",1649198482620,0.05442412,45938.0,45934.0,0.00130198]
["bitfinex","BTCUSD",1649198483420,0.0549528,45939.0,45934.0,0.00130198]
["bitfinex","BTCUSD",1649198483622,0.054422,45939.0,45934.0,0.00077112]
["bitfinex","BTCUSD",1649198483822,0.054422,45939.0,45934.0,0.00130198]
["bitfinex","BTCUSD",1649198483964,0.0549528,45939.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198484768,0.0005308,45939.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198484866,0.05641955,45941.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198485066,0.002,45941.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198485166,0.00051269,45939.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198486016,0.002,45941.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198486317,0.00051269,45939.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198487275,0.002,45941.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198487477,0.00051269,45939.0,45935.0,0.00173855]
["bitfinex","BTCUSD",1649198487569,0.00051269,45939.0,45937.0,0.00077095]
["bitfinex","BTCUSD",1649198488467,0.002,45941.0,45937.0,0.00077095]
["bitfinex","BTCUSD",1649198488768,0.00049373,45940.0,45937.0,0.00077095]
["bitfinex","BTCUSD",1649198489468,0.00049373,45940.0,45938.0,0.00173996]
["bitfinex","BTCUSD",1649198489668,0.002,45941.0,45938.0,0.00173996]
["bitfinex","BTCUSD",1649198489873,0.00249372,45941.0,45938.0,0.00173996]
["bitfinex","BTCUSD",1649198490872,0.002,45941.0,45938.0,0.00173996]
["bitfinex","BTCUSD",1649198491371,0.002,45941.0,45939.0,0.00077135]
["bitfinex","BTCUSD",1649198497273,0.002,45941.0,45940.0,0.00173591]
["bitfinex","BTCUSD",1649198498826,0.26505519,45941.0,45940.0,0.00173591]
["bitfinex","BTCUSD",1649198499635,0.5610484,45941.0,45940.0,0.00173591]
["bitfinex","BTCUSD",1649198499734,0.71343657,45941.0,45940.0,0.0016473]
["bitfinex","BTCUSD",1649198499933,0.76343657,45941.0,45940.0,0.0016473]
["bitfinex","BTCUSD",1649198500133,0.94115081,45941.0,45939.0,0.00061042]
["bitfinex","BTCUSD",1649198500235,0.29571506,45940.0,45939.0,0.00061042]
["bitfinex","BTCUSD",1649198500333,0.4734293,45940.0,45939.0,0.00061042]
["bitfinex","BTCUSD",1649198500532,0.29571506,45940.0,45939.0,0.00061042]
["bitfinex","BTCUSD",1649198500634,0.44810323,45940.0,45939.0,0.00061042]
["bitfinex","BTCUSD",1649198500733,0.62599446,45940.0,45939.0,0.00061042]
["bitfinex","BTCUSD",1649198500834,0.44810323,45940.0,45939.0,0.00061042]
["bitfinex","BTCUSD",1649198501585,0.15238817,45940.0,45939.0,0.00061042]
["bitfinex","BTCUSD",1649198502194,0.33029939,45940.0,45939.0,0.00076926]
["bitfinex","BTCUSD",1649198502391,0.15238817,45940.0,45939.0,0.00076926]
["bitfinex","BTCUSD",1649198502716,0.052,45941.0,45939.0,0.00076926]
["bitfinex","BTCUSD",1649198502872,0.002,45941.0,45939.0,0.00076926]
["bitfinex","BTCUSD",1649198504025,0.002,45941.0,45936.0,0.26999306]
["bitfinex","BTCUSD",1649198505278,0.002,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1649198505378,0.002,45941.0,45936.0,0.26999306]
["bitfinex","BTCUSD",1649198505677,0.002489,45941.0,45936.0,0.26999306]
["bitfinex","BTCUSD",1649198505777,0.002489,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1649198506470,0.002489,45941.0,45936.0,0.09508518]
["bitfinex","BTCUSD",1649198506471,0.002,45941.0,45936.0,0.09508518]
["bitfinex","BTCUSD",1649198506773,0.00247762,45941.0,45936.0,0.09508518]
["bitfinex","BTCUSD",1649198507676,0.002,45941.0,45936.0,0.09508518]
["bitfinex","BTCUSD",1649198507925,0.00247763,45941.0,45936.0,0.09508518]
["bitfinex","BTCUSD",1649198508880,0.002,45941.0,45936.0,0.09508518]
["bitfinex","BTCUSD",1649198509083,0.00247763,45941.0,45936.0,0.09508518]
["bitfinex","BTCUSD",1649198509383,0.00247763,45941.0,45937.0,0.054397]
["bitfinex","BTCUSD",1649198509482,0.00247763,45941.0,45938.0,0.322052]
["bitfinex","BTCUSD",1649198509884,0.00247763,45941.0,45938.0,0.49986797]
["bitfinex","BTCUSD",1649198509982,0.00247763,45941.0,45938.0,1.90970069]
["bitfinex","BTCUSD",1649198510084,0.002,45941.0,45939.0,0.17781597]
["bitfinex","BTCUSD",1649198510622,0.002,45941.0,45938.0,1.58764869]
["bitfinex","BTCUSD",1649198510724,0.002,45941.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649198510824,0.002,45941.0,45940.0,0.17781597]
["bitfinex","BTCUSD",1649198510925,0.002,45941.0,45940.0,0.18869597]
["bitfinex","BTCUSD",1649198511022,0.002,45941.0,45940.0,0.23869597]
["bitfinex","BTCUSD",1649198511374,0.002,45941.0,45940.0,0.06088]
["bitfinex","BTCUSD",1649198511574,0.002,45941.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649198511673,0.002,45941.0,45940.0,0.18869597]
["bitfinex","BTCUSD",1649198512325,0.002,45941.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649198512426,0.002,45941.0,45940.0,0.18869597]
["bitfinex","BTCUSD",1649198512627,0.002,45941.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649198515867,0.002,45941.0,45940.0,0.332932]
["bitfinex","BTCUSD",1649198515969,0.002,45941.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649198516070,0.002,45941.0,45940.0,0.11088]
["bitfinex","BTCUSD",1649198516268,0.002,45941.0,45940.0,0.432932]
["bitfinex","BTCUSD",1649198517019,0.002,45941.0,45940.0,0.11088]
["bitfinex","BTCUSD",1649198517276,0.002,45941.0,45940.0,0.01088]
["bitfinex","BTCUSD",1649198517373,0.002,45941.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649198517821,0.002,45941.0,45939.0,0.18869597]
["bitfinex","BTCUSD",1649198518075,0.002,45941.0,45939.0,0.01088]
["bitfinex","BTCUSD",1649198518575,0.002,45941.0,45938.0,0.11088]
["bitfinex","BTCUSD",1649198518673,0.002,45941.0,45938.0,0.1]
["bitfinex","BTCUSD",1649198519424,0.002,45941.0,45936.0,0.18869597]
["bitfinex","BTCUSD",1649198519628,0.056419,45941.0,45936.0,0.18869597]
["bitfinex","BTCUSD",1649198519927,0.05688268,45941.0,45936.0,0.18869597]
["bitfinex","BTCUSD",1649198520528,0.00246368,45941.0,45936.0,0.18869597]
["bitfinex","BTCUSD",1649198520832,0.002,45941.0,45936.0,0.18869597]
["bitfinex","BTCUSD",1649198520931,0.002,45941.0,45937.0,0.02601189]
["bitfinex","BTCUSD",1649198521134,0.0024637,45941.0,45937.0,0.02601189]
["bitfinex","BTCUSD",1649198521230,0.0024637,45941.0,45938.0,0.322052]
["bitfinex","BTCUSD",1649198521330,0.0024637,45941.0,45938.0,0.1]
["bitfinex","BTCUSD",1649198522030,0.00274728,45940.0,45938.0,0.15]
["bitfinex","BTCUSD",1649198522433,0.00274728,45940.0,45937.0,0.07601189]
["bitfinex","BTCUSD",1649198524338,0.00274728,45940.0,45937.0,0.25382786]
["bitfinex","BTCUSD",1649198524539,0.00274728,45940.0,45937.0,0.07601189]
["bitfinex","BTCUSD",1649198524642,0.00274728,45940.0,45937.0,0.02601189]
["bitfinex","BTCUSD",1649198524891,0.00274728,45940.0,45935.0,0.18869597]
["bitfinex","BTCUSD",1649198525268,0.00274728,45940.0,45936.0,0.322052]
["bitfinex","BTCUSD",1649198525368,0.00274728,45940.0,45935.0,0.18869597]
["bitfinex","BTCUSD",1649198525469,0.00274728,45940.0,45936.0,0.322052]
["bitfinex","BTCUSD",1649198525718,0.00274728,45940.0,45936.0,0.422052]
["bitfinex","BTCUSD",1649198525923,0.00321099,45940.0,45936.0,0.422052]
["bitfinex","BTCUSD",1649198526218,0.00321099,45940.0,45936.0,0.27781597]
["bitfinex","BTCUSD",1649198526519,0.00321099,45940.0,45937.0,0.322052]
["bitfinex","BTCUSD",1649198526618,0.00321099,45940.0,45936.0,0.27781597]
["bitfinex","BTCUSD",1649198526720,0.00321099,45940.0,45936.0,0.17781597]
["bitfinex","BTCUSD",1649198526819,0.00274728,45940.0,45936.0,0.17781597]
["bitfinex","BTCUSD",1649198526919,0.00274728,45940.0,45936.0,0.2038282]
["bitfinex","BTCUSD",1649198527020,0.00274728,45940.0,45937.0,0.322052]
["bitfinex","BTCUSD",1649198527122,0.00321099,45940.0,45937.0,0.322052]
["bitfinex","BTCUSD",1649198527220,0.00321099,45940.0,45937.0,0.422052]
["bitfinex","BTCUSD",1649198527822,0.0040117,45940.0,45937.0,0.422052]
["bitfinex","BTCUSD",1649198528022,0.00354799,45940.0,45937.0,0.422052]
["bitfinex","BTCUSD",1649198528122,0.00354799,45940.0,45937.0,0.1]
["bitfinex","BTCUSD",1649198528373,0.00354799,45940.0,45937.0,0.322052]
["bitfinex","BTCUSD",1649198528472,0.00354799,45940.0,45937.0,0.1]
["bitfinex","BTCUSD",1649198529412,0.00354799,45940.0,45938.0,0.322052]
["bitfinex","BTCUSD",1649198529512,0.00354799,45940.0,45936.0,0.2038282]
["bitfinex","BTCUSD",1649198529612,0.00354799,45940.0,45937.0,0.322052]
["bitfinex","BTCUSD",1649198529714,0.00354799,45940.0,45937.0,0.49986797]
["bitfinex","BTCUSD",1649198529815,0.00354799,45940.0,45937.0,0.59986797]
["bitfinex","BTCUSD",1649198530020,0.0024637,45941.0,45939.0,0.322052]
["bitfinex","BTCUSD",1649198530216,0.0024637,45941.0,45939.0,0.422052]
["bitfinex","BTCUSD",1649198530414,0.002,45941.0,45939.0,0.422052]
["bitfinex","BTCUSD",1649198530919,0.002,45941.0,45939.0,0.1]
["bitfinex","BTCUSD",1649198531316,0.002,45941.0,45940.0,0.25720087]
["bitfinex","BTCUSD",1649198531566,0.002,45941.0,45940.0,0.57925287]
["bitfinex","BTCUSD",1649198531666,0.002,45941.0,45940.0,0.67925287]
["bitfinex","BTCUSD",1649198532754,0.002,45941.0,45940.0,0.35720087]
["bitfinex","BTCUSD",1649198533956,0.002,45941.0,45940.0,0.25720087]
["bitfinex","BTCUSD",1649198535010,0.002,45941.0,45938.0,0.32781597]
["bitfinex","BTCUSD",1649198535113,0.002,45941.0,45938.0,0.05]
["bitfinex","BTCUSD",1649198535260,0.002,45941.0,45938.0,0.1]
["bitfinex","BTCUSD",1649198536359,0.002,45941.0,45937.0,0.05]
["bitfinex","BTCUSD",1649198536572,0.17075297,45937.0,45936.0,1.77015782]
["bitfinex","BTCUSD",1649198536669,0.17075297,45937.0,45936.0,0.12601223]
["bitfinex","BTCUSD",1649198536771,0.17075297,45937.0,45936.0,0.02601223]
["bitfinex","BTCUSD",1649198541327,0.17075297,45937.0,45936.0,0.34806423]
["bitfinex","BTCUSD",1649198541529,0.17075297,45937.0,45936.0,0.44806423]
["bitfinex","BTCUSD",1649198542232,0.17075297,45937.0,45936.0,0.12601223]
["bitfinex","BTCUSD",1649198542429,0.17075297,45937.0,45936.0,0.44806423]
["bitfinex","BTCUSD",1649198543583,0.17075297,45937.0,45936.0,0.12601223]
["bitfinex","BTCUSD",1649198543683,0.17075297,45937.0,45936.0,0.24828219]
["bitfinex","BTCUSD",1649198543785,0.17075297,45937.0,45936.0,0.34806423]
["bitfinex","BTCUSD",1649198544000,0.17075297,45937.0,45936.0,0.44806423]
["bitfinex","BTCUSD",1649198544352,0.17075297,45937.0,45936.0,0.67033419]
["bitfinex","BTCUSD",1649198545452,0.17075297,45937.0,45936.0,0.44806423]
["bitfinex","BTCUSD",1649198546862,0.17075297,45937.0,45936.0,0.50246423]
["bitfinex","BTCUSD",1649198547560,0.17075297,45937.0,45936.0,0.76918819]
["bitfinex","BTCUSD",1649198547743,0.17042228,45937.0,45936.0,0.76918819]
["bitfinex","BTCUSD",1649198549438,0.17042228,45937.0,45936.0,0.50246423]
["bitfinex","BTCUSD",1649198549538,0.17042228,45937.0,45936.0,0.76922078]
["bitfinex","BTCUSD",1649198550893,0.17042228,45937.0,45936.0,0.71482078]
["bitfinex","BTCUSD",1649198551191,0.17042228,45937.0,45936.0,0.39276878]
["bitfinex","BTCUSD",1649198551292,0.17042228,45937.0,45936.0,0.29276878]
["bitfinex","BTCUSD",1649198551392,0.17042228,45937.0,45936.0,0.39276878]
["bitfinex","BTCUSD",1649198551823,0.17042228,45937.0,45936.0,0.12601223]
["bitfinex","BTCUSD",1649198551924,0.17042228,45937.0,45936.0,0.39276878]
["bitfinex","BTCUSD",1649198552123,0.17042228,45937.0,45936.0,0.12601223]
["bitfinex","BTCUSD",1649198552523,0.17042228,45937.0,45936.0,0.02601223]
["bitfinex","BTCUSD",1649198554030,0.17042228,45937.0,45936.0,0.34806423]
["bitfinex","BTCUSD",1649198554132,0.17042228,45937.0,45936.0,0.12601223]
["bitfinex","BTCUSD",1649198554681,0.17042228,45937.0,45936.0,0.44806423]
["bitfinex","BTCUSD",1649198554782,0.17042228,45937.0,45936.0,0.12601223]
["bitfinex","BTCUSD",1649198555239,0.17042228,45937.0,45936.0,0.02601223]
["bitfinex","BTCUSD",1649198556145,0.17042228,45937.0,45935.0,0.49892436]
["bitfinex","BTCUSD",1649198556343,0.17042228,45937.0,45935.0,0.37763655]
["bitfinex","BTCUSD",1649198556544,0.17042228,45937.0,45935.0,0.36675655]
["bitfinex","BTCUSD",1649198556743,0.17042228,45937.0,45935.0,0.1]
["bitfinex","BTCUSD",1649198556944,0.17042228,45937.0,45936.0,0.2223686]
["bitfinex","BTCUSD",1649198557246,0.17042228,45937.0,45935.0,0.3223686]
["bitfinex","BTCUSD",1649198557399,0.22787142,45936.0,45934.0,0.22283241]
["bitfinex","BTCUSD",1649198557494,0.22787142,45936.0,45934.0,0.00046381]
["bitfinex","BTCUSD",1649198557795,0.52787142,45936.0,45934.0,0.00046381]
["bitfinex","BTCUSD",1649198558045,0.52787142,45936.0,45933.0,0.2223686]
["bitfinex","BTCUSD",1649198558248,0.52787142,45936.0,45933.0,0.22283241]
["bitfinex","BTCUSD",1649198559284,0.52787142,45936.0,45933.0,0.2223686]
["bitfinex","BTCUSD",1649198559486,0.22787142,45936.0,45935.0,0.17782882]
["bitfinex","BTCUSD",1649198559785,0.17042228,45937.0,45932.0,0.32283242]
["bitfinex","BTCUSD",1649198559887,0.17042228,45937.0,45936.0,0.17780026]
["bitfinex","BTCUSD",1649198560186,0.17042228,45937.0,45934.0,0.3223686]
["bitfinex","BTCUSD",1649198561290,0.17042228,45937.0,45936.0,0.17778878]
["bitfinex","BTCUSD",1649198563238,0.17042228,45937.0,45934.0,0.22283001]
["bitfinex","BTCUSD",1649198563638,0.17042228,45937.0,45934.0,0.00046141]
["bitfinex","BTCUSD",1649198563740,0.17042228,45937.0,45936.0,0.17778854]
["bitfinex","BTCUSD",1649198565247,0.17042228,45937.0,45935.0,0.2223686]
["bitfinex","BTCUSD",1649198565349,0.17042228,45937.0,45936.0,0.24837993]
["bitfinex","BTCUSD",1649198565645,0.17042228,45937.0,45936.0,0.02601133]
["bitfinex","BTCUSD",1649198566632,0.17042228,45937.0,45934.0,0.26675655]
["bitfinex","BTCUSD",1649198566731,0.17042228,45937.0,45934.0,0.3672182]
["bitfinex","BTCUSD",1649198567032,0.17042228,45937.0,45936.0,0.22226987]
["bitfinex","BTCUSD",1649198567833,0.17042228,45937.0,45935.0,0.22226987]
["bitfinex","BTCUSD",1649198568638,0.17042228,45937.0,45936.0,0.17788348]
["bitfinex","BTCUSD",1649198568984,0.17042228,45937.0,45935.0,0.17788348]
["bitfinex","BTCUSD",1649198569987,0.47042228,45937.0,45935.0,0.17788348]
["bitfinex","BTCUSD",1649198571330,0.47042228,45937.0,45934.0,0.17788348]
["bitfinex","BTCUSD",1649198571527,0.47042228,45937.0,45934.0,0.1783451]
["bitfinex","BTCUSD",1649198572530,0.47042228,45937.0,45934.0,0.17788348]
["bitfinex","BTCUSD",1649198572784,0.28408929,45936.0,45934.0,0.17788348]
["bitfinex","BTCUSD",1649198573386,0.3,45935.0,45934.0,0.17788348]
["bitfinex","BTCUSD",1649198573488,0.3,45935.0,45933.0,0.17834511]
["bitfinex","BTCUSD",1649198573589,0.3,45935.0,45933.0,0.00046163]
["bitfinex","BTCUSD",1649198573686,0.3,45935.0,45929.0,0.17788348]
["bitfinex","BTCUSD",1649198573790,0.3,45935.0,45928.0,0.17788348]
["bitfinex","BTCUSD",1649198573886,0.054437,45934.0,45932.0,0.00046164]
["bitfinex","BTCUSD",1649198573989,0.3,45933.0,45932.0,0.00036898]
["bitfinex","BTCUSD",1649198574190,0.3,45933.0,45927.0,0.17788348]
["bitfinex","BTCUSD",1649198574191,0.2,45932.0,45927.0,0.17788348]
["bitfinex","BTCUSD",1649198574290,0.2,45932.0,45926.0,0.17788348]
["bitfinex","BTCUSD",1649198574391,0.2,45932.0,45925.0,0.186347]
["bitfinex","BTCUSD",1649198574890,0.37800007,45932.0,45925.0,0.00846352]
["bitfinex","BTCUSD",1649198575142,0.054435,45930.0,45925.0,0.00846352]
["bitfinex","BTCUSD",1649198575240,0.27431179,45926.0,45925.0,0.00846352]
["bitfinex","BTCUSD",1649198575441,0.35443393,45929.0,45925.0,0.00846352]
["bitfinex","BTCUSD",1649198575543,0.22800007,45933.0,45925.0,0.00846352]
["bitfinex","BTCUSD",1649198575647,0.05,45933.0,45925.0,0.00846352]
["bitfinex","BTCUSD",1649198575741,0.05,45934.0,45925.0,0.186347]
["bitfinex","BTCUSD",1649198575844,0.05,45934.0,45925.0,0.21236603]
["bitfinex","BTCUSD",1649198575942,0.05,45936.0,45927.0,0.17788348]
["bitfinex","BTCUSD",1649198576144,0.05,45936.0,45928.0,0.17788348]
["bitfinex","BTCUSD",1649198576344,0.05,45936.0,45929.0,0.17788348]
["bitfinex","BTCUSD",1649198576443,0.00225025,45931.0,45930.0,0.23847756]
["bitfinex","BTCUSD",1649198577050,0.00225025,45931.0,45930.0,0.41636104]
["bitfinex","BTCUSD",1649198577980,0.00225025,45931.0,45930.0,0.17788348]
["bitfinex","BTCUSD",1649198578280,0.17323509,45937.0,45929.0,0.17788348]
["bitfinex","BTCUSD",1649198578380,0.17323509,45937.0,45930.0,0.17788348]
["bitfinex","BTCUSD",1649198578530,0.22323509,45937.0,45930.0,0.17788348]
["bitfinex","BTCUSD",1649198578833,0.22323509,45937.0,45930.0,0.00053115]
["bitfinex","BTCUSD",1649198578933,0.22376616,45937.0,45930.0,0.00053115]
["bitfinex","BTCUSD",1649198579382,0.22376616,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198579833,0.22323509,45937.0,45930.0,0.28654537]
["bitfinex","BTCUSD",1649198580031,0.22323509,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198580140,0.22376616,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198580234,0.22095335,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198581033,0.22095335,45937.0,45930.0,0.28654537]
["bitfinex","BTCUSD",1649198581034,0.22042228,45937.0,45930.0,0.28654537]
["bitfinex","BTCUSD",1649198581235,0.22042228,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198581337,0.22095335,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198582179,0.22042228,45937.0,45930.0,0.28654537]
["bitfinex","BTCUSD",1649198582381,0.22042228,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198582529,0.22095335,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198583381,0.22042228,45937.0,45930.0,0.28654537]
["bitfinex","BTCUSD",1649198583584,0.22042228,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198583683,0.22095335,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198584584,0.22042228,45937.0,45930.0,0.28654537]
["bitfinex","BTCUSD",1649198584785,0.22042228,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198584884,0.22095335,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198585832,0.22042228,45937.0,45930.0,0.28654537]
["bitfinex","BTCUSD",1649198586031,0.22095335,45937.0,45930.0,0.28707652]
["bitfinex","BTCUSD",1649198586132,0.22095335,45937.0,45930.0,0.00053115]
["bitfinex","BTCUSD",1649198587040,0.39895342,45937.0,45924.0,0.27788348]
["bitfinex","BTCUSD",1649198587139,0.39842235,45937.0,45924.0,0.27788348]
["bitfinex","BTCUSD",1649198587242,0.22288928,45929.0,45924.0,0.27788348]
["bitfinex","BTCUSD",1649198587338,0.05443448,45928.0,45924.0,0.27788348]
["bitfinex","BTCUSD",1649198587688,0.05443448,45928.0,45924.0,0.09991557]
["bitfinex","BTCUSD",1649198587787,0.05443448,45928.0,45923.0,0.17788348]
["bitfinex","BTCUSD",1649198588487,0.05443448,45928.0,45923.0,0.178396]
["bitfinex","BTCUSD",1649198589440,0.05443448,45928.0,45923.0,0.17788348]
["bitfinex","BTCUSD",1649198589641,0.05443448,45928.0,45923.0,0.178396]
["bitfinex","BTCUSD",1649198590142,0.22288928,45929.0,45924.0,0.17788348]
["bitfinex","BTCUSD",1649198590342,0.22288928,45929.0,45923.0,0.178396]
["bitfinex","BTCUSD",1649198590696,0.22288928,45929.0,45923.0,0.17788348]
["bitfinex","BTCUSD",1649198590895,0.22288928,45929.0,45924.0,0.00049287]
["bitfinex","BTCUSD",1649198590993,0.05442707,45931.0,45924.0,0.00049287]
["bitfinex","BTCUSD",1649198591445,0.104429,45933.0,45924.0,0.17837635]
["bitfinex","BTCUSD",1649198591446,0.05,45933.0,45924.0,0.17837635]
["bitfinex","BTCUSD",1649198591544,0.05,45935.0,45924.0,0.17837635]
["bitfinex","BTCUSD",1649198591647,0.05,45935.0,45925.0,0.17788348]
["bitfinex","BTCUSD",1649198591744,0.19248203,45936.0,45925.0,0.17788348]
["bitfinex","BTCUSD",1649198591849,0.05,45936.0,45925.0,0.17788348]
["bitfinex","BTCUSD",1649198591947,0.05,45936.0,45925.0,0.20390189]
["bitfinex","BTCUSD",1649198592047,0.23409639,45935.0,45927.0,0.00049285]
["bitfinex","BTCUSD",1649198592247,0.28409639,45935.0,45927.0,0.00049285]
["bitfinex","BTCUSD",1649198593078,0.28409639,45935.0,45926.0,0.23224738]
["bitfinex","BTCUSD",1649198593279,0.28409639,45935.0,45929.0,0.00049284]
["bitfinex","BTCUSD",1649198594284,0.28409639,45935.0,45926.0,0.23224738]
["bitfinex","BTCUSD",1649198594483,0.28409639,45935.0,45930.0,0.00049416]
["bitfinex","BTCUSD",1649198595430,0.28409639,45935.0,45926.0,0.23224738]
["bitfinex","BTCUSD",1649198595632,0.28409639,45935.0,45930.0,0.00049417]
["bitfinex","BTCUSD",1649198596632,0.28409639,45935.0,45926.0,0.23224738]
["bitfinex","BTCUSD",1649198596832,0.28409639,45935.0,45930.0,0.00049417]
["bitfinex","BTCUSD",1649198596982,0.2,45934.0,45926.0,0.23176025]
["bitfinex","BTCUSD",1649198597182,0.05,45934.0,45926.0,0.23176025]
["bitfinex","BTCUSD",1649198597282,0.28409639,45935.0,45926.0,0.23176025]
["bitfinex","BTCUSD",1649198599586,0.28409639,45935.0,45926.0,0.40964373]
["bitfinex","BTCUSD",1649198599685,0.28409639,45935.0,45926.0,0.23176025]
["bitfinex","BTCUSD",1649198601258,0.05,45935.0,45926.0,0.40964373]
["bitfinex","BTCUSD",1649198601359,0.36290431,45937.0,45926.0,0.40964373]
["bitfinex","BTCUSD",1649198601458,0.36290431,45937.0,45927.0,0.17788348]
["bitfinex","BTCUSD",1649198601558,0.36290431,45937.0,45928.0,0.17788348]
["bitfinex","BTCUSD",1649198601658,0.22042228,45937.0,45928.0,0.17788348]
["bitfinex","BTCUSD",1649198601861,0.22042228,45937.0,45928.0,0.17841464]
["bitfinex","BTCUSD",1649198602056,0.00053109,45934.0,45928.0,0.17841464]
["bitfinex","BTCUSD",1649198602858,0.22042228,45937.0,45928.0,0.17788348]
["bitfinex","BTCUSD",1649198603107,0.00049436,45934.0,45928.0,0.17837791]
["bitfinex","BTCUSD",1649198603227,0.00049436,45934.0,45928.0,0.00049443]
["bitfinex","BTCUSD",1649198603410,0.00049436,45934.0,45930.0,0.17783935]
["bitfinex","BTCUSD",1649198604083,0.22042228,45937.0,45930.0,0.17783935]
["bitfinex","BTCUSD",1649198604281,0.00049436,45934.0,45930.0,0.17783935]
["bitfinex","BTCUSD",1649198604435,0.00049436,45934.0,45931.0,0.17783935]
["bitfinex","BTCUSD",1649198604733,0.00049436,45934.0,45930.0,0.17783935]
["bitfinex","BTCUSD",1649198605134,0.00049436,45934.0,45931.0,0.17783935]
["bitfinex","BTCUSD",1649198605236,0.22042228,45937.0,45929.0,0.054406]
["bitfinex","BTCUSD",1649198605338,0.22042228,45937.0,45933.0,0.22533593]
["bitfinex","BTCUSD",1649198605534,0.00049436,45934.0,45933.0,0.22533593]
["bitfinex","BTCUSD",1649198606337,0.00039984,45934.0,45933.0,0.22533593]
["bitfinex","BTCUSD",1649198606536,0.22042228,45937.0,45933.0,0.22533593]
["bitfinex","BTCUSD",1649198606637,0.17042228,45937.0,45934.0,0.25291955]
["bitfinex","BTCUSD",1649198606739,0.17042228,45937.0,45934.0,0.322052]
["bitfinex","BTCUSD",1649198606740,0.00048308,45936.0,45934.0,0.322052]
["bitfinex","BTCUSD",1649198606848,0.00048308,45936.0,45934.0,0.422052]
["bitfinex","BTCUSD",1649198606949,0.00048308,45936.0,45934.0,0.465652]
["bitfinex","BTCUSD",1649198607447,0.00048308,45936.0,45934.0,0.70421805]
["bitfinex","BTCUSD",1649198607644,0.17042228,45937.0,45934.0,0.70421805]
["bitfinex","BTCUSD",1649198607887,0.17061687,45937.0,45934.0,0.70421805]
["bitfinex","BTCUSD",1649198607987,0.17061687,45937.0,45936.0,0.01100802]
["bitfinex","BTCUSD",1649198608092,0.17061687,45937.0,45936.0,0.5965561]
["bitfinex","BTCUSD",1649198608190,0.17061687,45937.0,45936.0,1.01569713]
["bitfinex","BTCUSD",1649198608288,0.17061687,45937.0,45936.0,0.86308105]
["bitfinex","BTCUSD",1649198608490,0.17061687,45937.0,45936.0,0.59632046]
["bitfinex","BTCUSD",1649198608788,0.17061687,45937.0,45936.0,0.58553154]
["bitfinex","BTCUSD",1649198608887,0.17042228,45937.0,45936.0,0.58553154]
["bitfinex","BTCUSD",1649198609390,0.03304676,45937.0,45936.0,0.58553154]
["bitfinex","BTCUSD",1649198609493,0.0011,45942.0,45937.0,0.2]
["bitfinex","BTCUSD",1649198609591,0.0001,45943.0,45941.0,0.09569794]
["bitfinex","BTCUSD",1649198609693,0.0001,45943.0,45942.0,0.64393726]
["bitfinex","BTCUSD",1649198609794,0.0001,45943.0,45942.0,0.74393726]
["bitfinex","BTCUSD",1649198609894,0.002,45956.0,45942.0,1.4519369]
["bitfinex","BTCUSD",1649198609995,0.002,45956.0,45944.0,0.98880158]
["bitfinex","BTCUSD",1649198610093,0.004,45946.0,45944.0,1.42955143]
["bitfinex","BTCUSD",1649198610192,0.0001,45945.0,45944.0,1.57315143]
["bitfinex","BTCUSD",1649198610544,0.0001,45945.0,45944.0,1.1546324]
["bitfinex","BTCUSD",1649198610643,0.0001,45945.0,45944.0,1.80276391]
["bitfinex","BTCUSD",1649198611291,0.0001,45945.0,45944.0,1.4546324]
["bitfinex","BTCUSD",1649198611394,0.0001,45945.0,45944.0,1.80290882]
["bitfinex","BTCUSD",1649198611742,0.0001,45945.0,45944.0,1.4546324]
["bitfinex","BTCUSD",1649198613691,0.0001,45945.0,45944.0,1.45463193]
["bitfinex","BTCUSD",1649198614442,0.0001,45945.0,45944.0,1.45462798]
["bitfinex","BTCUSD",1649198618793,0.0001,45945.0,45944.0,1.15462798]
["bitfinex","BTCUSD",1649198619307,0.0001,45945.0,45944.0,0.49022798]
["bitfinex","BTCUSD",1649198623940,0.0001,45946.0,45945.0,0.322052]
["bitfinex","BTCUSD",1649198624041,0.0001,45946.0,45945.0,0.50283551]
["bitfinex","BTCUSD",1649198624141,0.0001,45946.0,45945.0,0.64643551]
["bitfinex","BTCUSD",1649198625343,0.0001,45946.0,45945.0,0.57221954]
["bitfinex","BTCUSD",1649198632504,0.0001,45946.0,45945.0,0.48753607]
["bitfinex","BTCUSD",1649198632603,0.0001,45946.0,45945.0,1.15193607]
["bitfinex","BTCUSD",1649198632801,4e-05,45946.0,45945.0,1.15193607]
["bitfinex","BTCUSD",1649198636816,4e-05,45946.0,45945.0,0.48753607]
["bitfinex","BTCUSD",1649198637022,4e-05,45946.0,45945.0,0.44393607]
["bitfinex","BTCUSD",1649198637124,4e-05,45946.0,45945.0,0.34393607]
["bitfinex","BTCUSD",1649198638896,4e-05,45946.0,45945.0,0.44393607]
["bitfinex","BTCUSD",1649198639097,4e-05,45946.0,45945.0,0.74393607]
["bitfinex","BTCUSD",1649198640247,4e-05,45946.0,45945.0,0.73305607]
["bitfinex","BTCUSD",1649198641490,4e-05,45946.0,45945.0,0.43305607]
["bitfinex","BTCUSD",1649198642546,4e-05,45946.0,45945.0,0.765652]
["bitfinex","BTCUSD",1649198642645,4e-05,45946.0,45945.0,0.77665583]
["bitfinex","BTCUSD",1649198642742,4e-05,45946.0,45945.0,0.47665583]
["bitfinex","BTCUSD",1649198643645,4e-05,45946.0,45945.0,0.77665583]
["bitfinex","BTCUSD",1649198643845,4e-05,45946.0,45945.0,1.09863867]
["bitfinex","BTCUSD",1649198645295,4e-05,45946.0,45945.0,1.76303867]
["bitfinex","BTCUSD",1649198649004,4e-05,45946.0,45945.0,1.77391867]
["bitfinex","BTCUSD",1649198650548,4e-05,45946.0,45945.0,1.47391867]
["bitfinex","BTCUSD",1649198650647,4e-05,45946.0,45945.0,1.74675076]
["bitfinex","BTCUSD",1649198650746,4e-05,45946.0,45945.0,1.77925076]
["bitfinex","BTCUSD",1649198652403,0.00714,45949.0,45948.0,0.322052]
["bitfinex","BTCUSD",1649198652513,0.31516203,45975.0,45949.0,0.00514]
["bitfinex","BTCUSD",1649198652606,0.31516203,45975.0,45955.0,0.4328725]
["bitfinex","BTCUSD",1649198652796,0.31516203,45975.0,45963.0,0.2328725]
["bitfinex","BTCUSD",1649198652797,0.22233407,45974.0,45963.0,0.2328725]
["bitfinex","BTCUSD",1649198652897,0.004,45975.0,45964.0,0.5658045]
["bitfinex","BTCUSD",1649198652990,0.004,45975.0,45969.0,0.2328725]
["bitfinex","BTCUSD",1649198653091,0.004,45975.0,45971.0,0.5451]
["bitfinex","BTCUSD",1649198653193,0.004,45975.0,45972.0,0.322052]
["bitfinex","BTCUSD",1649198653294,0.3498,45976.0,45972.0,0.6985245]
["bitfinex","BTCUSD",1649198653395,0.3498,45976.0,45974.0,0.6644]
["bitfinex","BTCUSD",1649198653495,0.3498,45976.0,45975.0,0.79195551]
["bitfinex","BTCUSD",1649198653605,0.3498,45976.0,45975.0,0.37665092]
["bitfinex","BTCUSD",1649198653695,0.3498,45976.0,45975.0,0.52665092]
["bitfinex","BTCUSD",1649198653796,0.002,45976.0,45975.0,0.63555551]
["bitfinex","BTCUSD",1649198653899,0.002,45976.0,45975.0,0.1436]
["bitfinex","BTCUSD",1649198654095,0.002,45976.0,45975.0,0.0436]
["bitfinex","BTCUSD",1649198654495,0.002,45976.0,45975.0,0.365652]
["bitfinex","BTCUSD",1649198654847,0.002,45976.0,45975.0,0.515652]
["bitfinex","BTCUSD",1649198654946,0.002,45976.0,45975.0,0.61129898]
["bitfinex","BTCUSD",1649198655450,0.002,45976.0,45975.0,0.60929898]
["bitfinex","BTCUSD",1649198655599,0.002,45976.0,45975.0,0.83113175]
["bitfinex","BTCUSD",1649198655697,0.02658192,45980.0,45977.0,0.376399]
["bitfinex","BTCUSD",1649198655797,0.02658192,45980.0,45979.0,0.09564698]
["bitfinex","BTCUSD",1649198655898,0.02658192,45980.0,45979.0,0.41769898]
["bitfinex","BTCUSD",1649198655999,0.02658192,45980.0,45979.0,0.365652]
["bitfinex","BTCUSD",1649198656101,0.02658192,45980.0,45979.0,0.56129794]
["bitfinex","BTCUSD",1649198656537,0.02658192,45980.0,45979.0,0.79339772]
["bitfinex","BTCUSD",1649198656989,0.02658192,45980.0,45979.0,1.00875106]
["bitfinex","BTCUSD",1649198657190,0.02158192,45980.0,45979.0,1.00874927]
["bitfinex","BTCUSD",1649198657938,0.02158192,45980.0,45979.0,0.99775178]
["bitfinex","BTCUSD",1649198658041,0.02158192,45980.0,45979.0,1.00874927]
["bitfinex","BTCUSD",1649198658142,0.02158192,45980.0,45979.0,1.67314927]
["bitfinex","BTCUSD",1649198658538,0.02158192,45980.0,45979.0,1.67314855]
["bitfinex","BTCUSD",1649198658638,0.02158192,45980.0,45979.0,1.00874855]
["bitfinex","BTCUSD",1649198659192,0.02158192,45980.0,45979.0,1.05874855]
["bitfinex","BTCUSD",1649198662018,0.02158192,45980.0,45979.0,1.2508207]
["bitfinex","BTCUSD",1649198664449,0.02158192,45980.0,45979.0,1.05874855]
["bitfinex","BTCUSD",1649198664799,0.02158192,45980.0,45979.0,0.75874855]
["bitfinex","BTCUSD",1649198664898,0.02158192,45980.0,45979.0,0.52664877]
["bitfinex","BTCUSD",1649198667107,0.02158192,45980.0,45979.0,0.82664877]
["bitfinex","BTCUSD",1649198668396,0.02158192,45980.0,45979.0,1.01514908]
["bitfinex","BTCUSD",1649198669551,0.02158192,45980.0,45979.0,2.6337464]
["bitfinex","BTCUSD",1649198670000,0.02158192,45980.0,45979.0,2.6446164]
["bitfinex","BTCUSD",1649198672922,0.02158192,45980.0,45979.0,2.64461401]
["bitfinex","BTCUSD",1649198673024,0.02158192,45980.0,45979.0,3.30901401]
["bitfinex","BTCUSD",1649198673577,0.0005165,45982.0,45981.0,0.322052]
["bitfinex","BTCUSD",1649198673673,0.0005165,45982.0,45981.0,0.64391949]
["bitfinex","BTCUSD",1649198673773,0.0005165,45982.0,45981.0,0.83751949]
["bitfinex","BTCUSD",1649198673873,0.00052054,45992.0,45981.0,1.15014856]
["bitfinex","BTCUSD",1649198673974,0.00052054,45992.0,45990.0,0.23418588]
["bitfinex","BTCUSD",1649198674074,0.00052054,45992.0,45991.0,0.322052]
["bitfinex","BTCUSD",1649198674277,0.15225723,45990.0,45983.0,0.321458]
["bitfinex","BTCUSD",1649198674425,0.15225723,45990.0,45989.0,0.321458]
["bitfinex","BTCUSD",1649198674528,0.15225723,45990.0,45989.0,0.42962896]
["bitfinex","BTCUSD",1649198674629,0.15225723,45990.0,45989.0,0.10817096]
["bitfinex","BTCUSD",1649198675125,0.15225723,45990.0,45989.0,0.42962896]
["bitfinex","BTCUSD",1649198675559,0.15225723,45990.0,45981.0,0.15]
["bitfinex","BTCUSD",1649198675658,0.15225723,45990.0,45981.0,0.1]
["bitfinex","BTCUSD",1649198675859,0.20225723,45990.0,45981.0,0.1]
["bitfinex","BTCUSD",1649198675956,0.20225723,45990.0,45978.0,0.0436]
["bitfinex","BTCUSD",1649198676057,0.20225723,45990.0,45971.0,0.02598357]
["bitfinex","BTCUSD",1649198676156,0.29761075,45989.0,45967.0,0.1855]
["bitfinex","BTCUSD",1649198676262,0.34761075,45989.0,45967.0,0.1855]
["bitfinex","BTCUSD",1649198676357,0.3474665,45989.0,45968.0,0.51088]
["bitfinex","BTCUSD",1649198676458,0.054372,45985.0,45969.0,0.3]
["bitfinex","BTCUSD",1649198676557,0.40189026,45989.0,45970.0,0.01088]
["bitfinex","BTCUSD",1649198676659,0.0002268,45984.0,45971.0,0.25682767]
["bitfinex","BTCUSD",1649198676757,0.0002268,45984.0,45972.0,0.332338]
["bitfinex","BTCUSD",1649198677056,0.0002268,45984.0,45972.0,0.632338]
["bitfinex","BTCUSD",1649198677461,0.15225723,45990.0,45974.0,0.18391743]
["bitfinex","BTCUSD",1649198677558,0.15225723,45990.0,45975.0,0.321458]
["bitfinex","BTCUSD",1649198677659,0.15225723,45990.0,45976.0,0.1]
["bitfinex","BTCUSD",1649198677759,0.0005399,45980.0,45977.0,0.321458]
["bitfinex","BTCUSD",1649198677859,0.0005399,45980.0,45977.0,0.430149]
["bitfinex","BTCUSD",1649198678262,0.0005399,45980.0,45979.0,0.25827132]
["bitfinex","BTCUSD",1649198678364,0.0005399,45980.0,45979.0,0.57972932]
["bitfinex","BTCUSD",1649198678463,0.0005399,45980.0,45979.0,0.605713]
["bitfinex","BTCUSD",1649198678563,0.0005399,45980.0,45979.0,1.9309645]
["bitfinex","BTCUSD",1649198678662,0.0005399,45980.0,45979.0,1.6095065]
["bitfinex","BTCUSD",1649198678762,0.20225723,45990.0,45979.0,1.6095065]
["bitfinex","BTCUSD",1649198678864,0.20225723,45990.0,45982.0,0.054345]
["bitfinex","BTCUSD",1649198679021,0.20225723,45990.0,45983.0,0.3]
["bitfinex","BTCUSD",1649198679022,0.00215922,45989.0,45983.0,0.3]
["bitfinex","BTCUSD",1649198679114,0.00215922,45989.0,45982.0,0.054345]
["bitfinex","BTCUSD",1649198679816,0.00215922,45989.0,45983.0,0.3]
["bitfinex","BTCUSD",1649198679921,0.15225723,45990.0,45984.0,0.321458]
["bitfinex","BTCUSD",1649198680168,0.00022728,45988.0,45985.0,0.05]
["bitfinex","BTCUSD",1649198680266,0.00022728,45988.0,45987.0,0.33245406]
["bitfinex","BTCUSD",1649198680367,0.00022728,45988.0,45987.0,0.38678706]
["bitfinex","BTCUSD",1649198680465,0.00022728,45988.0,45987.0,0.675791]
["bitfinex","BTCUSD",1649198680567,0.00022728,45988.0,45987.0,0.68678586]
["bitfinex","BTCUSD",1649198680766,0.00022728,45988.0,45987.0,0.38678586]
["bitfinex","BTCUSD",1649198681068,0.00022728,45988.0,45987.0,0.68678586]
["bitfinex","BTCUSD",1649198681171,0.15225723,45990.0,45987.0,0.83744538]
["bitfinex","BTCUSD",1649198681270,0.15225723,45990.0,45989.0,0.41706133]
["bitfinex","BTCUSD",1649198681369,0.15225723,45990.0,45989.0,0.63245238]
["bitfinex","BTCUSD",1649198681467,0.00052054,45992.0,45989.0,0.90892488]
["bitfinex","BTCUSD",1649198681571,0.00022711,45990.0,45989.0,0.9588005]
["bitfinex","BTCUSD",1649198681667,0.00022711,45990.0,45989.0,0.9479305]
["bitfinex","BTCUSD",1649198681769,0.00022711,45990.0,45989.0,1.62332488]
["bitfinex","BTCUSD",1649198681923,0.01,45994.0,45989.0,1.62332488]
["bitfinex","BTCUSD",1649198681924,0.01,45994.0,45991.0,0.6644]
["bitfinex","BTCUSD",1649198682021,0.01104108,45994.0,45993.0,0.01099438]
["bitfinex","BTCUSD",1649198682127,0.01104108,45994.0,45993.0,0.33245238]
["bitfinex","BTCUSD",1649198682323,0.01104108,45994.0,45993.0,0.52605238]
["bitfinex","BTCUSD",1649198682420,0.01104108,45994.0,45993.0,0.82605238]
["bitfinex","BTCUSD",1649198682522,0.01104108,45994.0,45993.0,0.52605238]
["bitfinex","BTCUSD",1649198682759,0.01104108,45994.0,45993.0,0.82605238]
["bitfinex","BTCUSD",1649198683061,0.01104108,45994.0,45993.0,0.52605238]
["bitfinex","BTCUSD",1649198683361,0.01104108,45994.0,45993.0,0.515058]
["bitfinex","BTCUSD",1649198683465,0.01104108,45994.0,45993.0,0.83691928]
["bitfinex","BTCUSD",1649198683861,0.01104108,45994.0,45993.0,1.04375066]
["bitfinex","BTCUSD",1649198683961,0.01104108,45994.0,45993.0,1.70815066]
["bitfinex","BTCUSD",1649198684110,0.01104108,45994.0,45993.0,1.20131928]
["bitfinex","BTCUSD",1649198684413,0.01104108,45994.0,45993.0,1.41021312]
["bitfinex","BTCUSD",1649198684617,0.01104108,45994.0,45993.0,1.20131928]
["bitfinex","BTCUSD",1649198685016,0.01104108,45994.0,45993.0,0.53691928]
["bitfinex","BTCUSD",1649198686319,0.01104108,45994.0,45993.0,0.54561428]
["bitfinex","BTCUSD",1649198687059,0.01104108,45994.0,45993.0,0.53691928]
["bitfinex","BTCUSD",1649198687763,0.01104108,45994.0,45993.0,0.52604928]
["bitfinex","BTCUSD",1649198687962,0.01104108,45994.0,45993.0,0.47604928]
["bitfinex","BTCUSD",1649198688062,0.01104108,45994.0,45993.0,0.365058]
["bitfinex","BTCUSD",1649198688214,0.01104108,45994.0,45985.0,0.76587]
["bitfinex","BTCUSD",1649198688312,0.01104108,45994.0,45986.0,0.321458]
["bitfinex","BTCUSD",1649198689214,0.01104108,45994.0,45988.0,0.321458]
["bitfinex","BTCUSD",1649198689315,0.01104108,45994.0,45988.0,0.621458]
["bitfinex","BTCUSD",1649198689515,0.01104108,45994.0,45993.0,0.01099462]
["bitfinex","BTCUSD",1649198689617,0.01104108,45994.0,45993.0,0.33245262]
["bitfinex","BTCUSD",1649198689818,0.01104108,45994.0,45993.0,0.43245262]
["bitfinex","BTCUSD",1649198690609,0.01104108,45994.0,45993.0,0.48677062]
["bitfinex","BTCUSD",1649198691218,0.01104108,45994.0,45993.0,0.78677062]
["bitfinex","BTCUSD",1649198691320,0.01104108,45994.0,45993.0,0.48677062]
["bitfinex","BTCUSD",1649198691619,0.01104108,45994.0,45993.0,0.78677062]
["bitfinex","BTCUSD",1649198691718,0.01104108,45994.0,45993.0,0.48677062]
["bitfinex","BTCUSD",1649198693223,0.01104108,45994.0,45993.0,0.78677062]
["bitfinex","BTCUSD",1649198693675,0.01104108,45994.0,45993.0,0.48677062]
["bitfinex","BTCUSD",1649198693822,0.01104108,45994.0,45993.0,0.83037038]
["bitfinex","BTCUSD",1649198694010,0.01104108,45994.0,45993.0,0.89123573]
["bitfinex","BTCUSD",1649198694066,0.00051868,45996.0,45994.0,0.2]
["bitfinex","BTCUSD",1649198694165,0.00051868,45996.0,45995.0,0.8543305]
["bitfinex","BTCUSD",1649198694265,0.00051868,45996.0,45995.0,0.9153207]
["bitfinex","BTCUSD",1649198694365,0.00051868,45996.0,45995.0,1.1089207]
["bitfinex","BTCUSD",1649198694464,0.0001,46000.0,45995.0,1.7841907]
["bitfinex","BTCUSD",1649198694565,0.002,46003.0,45999.0,0.01099283]
["bitfinex","BTCUSD",1649198694665,0.002,46003.0,46002.0,0.01099283]
["bitfinex","BTCUSD",1649198694767,0.002,46003.0,46002.0,0.35841667]
["bitfinex","BTCUSD",1649198694868,0.002,46003.0,46002.0,0.71288667]
["bitfinex","BTCUSD",1649198694966,0.002,46003.0,46002.0,0.76288667]
["bitfinex","BTCUSD",1649198695067,0.002,46003.0,46002.0,0.86288667]
["bitfinex","BTCUSD",1649198695570,0.00262015,46019.0,46002.0,0.86288667]
["bitfinex","BTCUSD",1649198695669,0.00262015,46019.0,46003.0,2.05833308]
["bitfinex","BTCUSD",1649198695874,0.00022709,46005.0,46003.0,2.20193308]
["bitfinex","BTCUSD",1649198696072,0.02628523,46012.0,46005.0,0.6644]
["bitfinex","BTCUSD",1649198696174,0.02628523,46012.0,46005.0,1.3077182]
["bitfinex","BTCUSD",1649198696275,0.02628523,46012.0,46005.0,1.4513182]
["bitfinex","BTCUSD",1649198696772,0.025377,46012.0,46007.0,0.67539176]
["bitfinex","BTCUSD",1649198696880,0.025377,46012.0,46007.0,1.16630276]
["bitfinex","BTCUSD",1649198696978,0.025377,46012.0,46007.0,1.26630276]
["bitfinex","BTCUSD",1649198697078,0.025377,46012.0,46007.0,1.30990276]
["bitfinex","BTCUSD",1649198697815,0.025377,46012.0,46007.0,0.64550276]
["bitfinex","BTCUSD",1649198698518,0.025377,46012.0,46007.0,0.53691976]
["bitfinex","BTCUSD",1649198699170,0.025377,46012.0,46007.0,0.05459176]
["bitfinex","BTCUSD",1649198699268,0.322558,46008.0,46006.0,0.008691]
["bitfinex","BTCUSD",1649198699473,0.0011,46008.0,46006.0,0.008691]
["bitfinex","BTCUSD",1649198699568,0.5972554,46007.0,46006.0,0.008691]
["bitfinex","BTCUSD",1649198700266,0.2757974,46007.0,46006.0,0.008691]
["bitfinex","BTCUSD",1649198700773,0.5972554,46007.0,46006.0,0.008691]
["bitfinex","BTCUSD",1649198700869,0.2757974,46007.0,46006.0,0.008691]
["bitfinex","BTCUSD",1649198701171,0.5972554,46007.0,46006.0,0.008691]
["bitfinex","BTCUSD",1649198701618,0.6472554,46007.0,46006.0,0.008691]
["bitfinex","BTCUSD",1649198701814,0.3257974,46007.0,45991.0,0.01087]
["bitfinex","BTCUSD",1649198701920,0.10869131,46003.0,45988.0,0.01087]
["bitfinex","BTCUSD",1649198702016,0.054346,46003.0,45991.0,0.321458]
["bitfinex","BTCUSD",1649198702115,0.054346,46003.0,45987.0,0.31087]
["bitfinex","BTCUSD",1649198702465,0.054346,46003.0,45991.0,0.321458]
["bitfinex","BTCUSD",1649198702565,0.25,46005.0,45991.0,0.621458]
["bitfinex","BTCUSD",1649198702664,0.05,46005.0,45992.0,0.55764986]
["bitfinex","BTCUSD",1649198702767,0.05,46005.0,45993.0,0.321458]
["bitfinex","BTCUSD",1649198702867,0.3257974,46007.0,45994.0,0.3]
["bitfinex","BTCUSD",1649198702967,0.3257974,46007.0,45995.0,0.321458]
["bitfinex","BTCUSD",1649198703216,0.05051903,46007.0,45995.0,0.421458]
["bitfinex","BTCUSD",1649198703317,0.00051903,46007.0,45995.0,0.421458]
["bitfinex","BTCUSD",1649198703619,0.00051903,46007.0,45998.0,0.054321]
["bitfinex","BTCUSD",1649198703717,0.00051903,46007.0,45998.0,0.25073748]
["bitfinex","BTCUSD",1649198703818,0.00051903,46007.0,45999.0,0.621458]
["bitfinex","BTCUSD",1649198703923,0.00051903,46007.0,46000.0,0.321458]
["bitfinex","BTCUSD",1649198704120,0.0011,46008.0,46000.0,0.321458]
["bitfinex","BTCUSD",1649198704121,0.0011,46008.0,46000.0,0.20999885]
["bitfinex","BTCUSD",1649198704220,0.0011,46008.0,46001.0,0.321458]
["bitfinex","BTCUSD",1649198704319,0.00051905,46007.0,46002.0,0.3]
["bitfinex","BTCUSD",1649198704469,0.00051905,46007.0,46003.0,0.321458]
["bitfinex","BTCUSD",1649198704571,0.00051905,46007.0,46003.0,0.375775]
["bitfinex","BTCUSD",1649198704871,0.00051905,46007.0,46003.0,0.475775]
["bitfinex","BTCUSD",1649198705322,0.0011,46008.0,46003.0,0.475775]
["bitfinex","BTCUSD",1649198705525,0.00021657,46007.0,46003.0,0.475775]
["bitfinex","BTCUSD",1649198705922,0.00021657,46007.0,46003.0,0.519375]
["bitfinex","BTCUSD",1649198706225,0.00021657,46007.0,46006.0,0.33244892]
["bitfinex","BTCUSD",1649198706323,0.00021657,46007.0,46006.0,0.73244892]
["bitfinex","BTCUSD",1649198706432,0.0011,46008.0,46006.0,0.77604892]
["bitfinex","BTCUSD",1649198706526,0.0011,46008.0,46007.0,0.621458]
["bitfinex","BTCUSD",1649198706626,0.0011,46008.0,46007.0,0.63244976]
["bitfinex","BTCUSD",1649198706724,0.0011,46008.0,46007.0,1.49475476]
["bitfinex","BTCUSD",1649198706825,0.0011,46008.0,46007.0,0.83035476]
["bitfinex","BTCUSD",1649198707127,0.0011,46008.0,46007.0,0.89122476]
["bitfinex","BTCUSD",1649198708578,0.0011,46008.0,46007.0,0.83691976]
["bitfinex","BTCUSD",1649198708680,0.0011,46008.0,46007.0,0.53691976]
["bitfinex","BTCUSD",1649198709110,0.00504381,46008.0,46007.0,0.55044139]
["bitfinex","BTCUSD",1649198709212,0.00898762,46008.0,46007.0,0.55044139]
["bitfinex","BTCUSD",1649198709310,0.00898762,46008.0,46007.0,0.55086632]
["bitfinex","BTCUSD",1649198709613,0.00898762,46008.0,46007.0,0.48999632]
["bitfinex","BTCUSD",1649198709713,0.00898762,46008.0,46007.0,0.12493832]
["bitfinex","BTCUSD",1649198709813,0.44918243,46005.0,46001.0,0.00844948]
["bitfinex","BTCUSD",1649198709913,0.44918243,46005.0,46004.0,0.1089096]
["bitfinex","BTCUSD",1649198710010,0.74389795,46005.0,46004.0,0.4303676]
["bitfinex","BTCUSD",1649198710611,0.74389795,46005.0,46001.0,0.00844948]
["bitfinex","BTCUSD",1649198712665,0.74389795,46005.0,46002.0,0.321458]
["bitfinex","BTCUSD",1649198712811,0.44918243,46005.0,46002.0,0.421458]
["bitfinex","BTCUSD",1649198714065,0.44918243,46005.0,46002.0,0.721458]
["bitfinex","BTCUSD",1649198714266,0.44918243,46005.0,46002.0,0.775765]
["bitfinex","BTCUSD",1649198714415,0.00394381,46004.0,46002.0,0.775765]
["bitfinex","BTCUSD",1649198714513,0.00788762,46004.0,46003.0,0.621458]
["bitfinex","BTCUSD",1649198714715,0.00788762,46004.0,46003.0,0.765058]
["bitfinex","BTCUSD",1649198714816,0.00788762,46004.0,46003.0,1.07055983]
["bitfinex","BTCUSD",1649198714916,0.00788762,46004.0,46003.0,1.08142983]
["bitfinex","BTCUSD",1649198715026,0.00788762,46004.0,46003.0,1.37177254]
["bitfinex","BTCUSD",1649198715117,0.00788762,46004.0,46003.0,1.6584717]
["bitfinex","BTCUSD",1649198715517,0.00288762,46004.0,46003.0,1.6584717]
["bitfinex","BTCUSD",1649198715869,0.00288762,46004.0,46003.0,1.42912075]
["bitfinex","BTCUSD",1649198715967,0.00288762,46004.0,46003.0,0.88691976]
["bitfinex","BTCUSD",1649198716655,0.00288762,46004.0,46003.0,0.58691976]
["bitfinex","BTCUSD",1649198716761,0.00288762,46004.0,46003.0,0.53691976]
["bitfinex","BTCUSD",1649198716956,0.00288762,46004.0,46003.0,0.49331976]
["bitfinex","BTCUSD",1649198717057,0.00288762,46004.0,46003.0,0.33244976]
["bitfinex","BTCUSD",1649198717207,0.00288762,46004.0,46003.0,0.321458]
["bitfinex","BTCUSD",1649198717311,0.00288762,46004.0,45997.0,0.02597188]
["bitfinex","BTCUSD",1649198717409,0.00288762,46004.0,45998.0,0.321458]
["bitfinex","BTCUSD",1649198718509,0.00288762,46004.0,45998.0,0.471458]
["bitfinex","BTCUSD",1649198718861,0.00288762,46004.0,46003.0,0.01099223]
["bitfinex","BTCUSD",1649198718958,0.00288762,46004.0,46003.0,0.33245023]
["bitfinex","BTCUSD",1649198719060,0.00288762,46004.0,46003.0,0.63245023]
["bitfinex","BTCUSD",1649198719160,0.00288762,46004.0,46003.0,0.73676123]
["bitfinex","BTCUSD",1649198719263,0.00288762,46004.0,46003.0,0.83676123]
["bitfinex","BTCUSD",1649198719562,0.44918243,46005.0,46003.0,0.83676123]
["bitfinex","BTCUSD",1649198719664,0.44918243,46005.0,46004.0,0.3]
["bitfinex","BTCUSD",1649198719763,0.44918243,46005.0,46004.0,0.621458]
["bitfinex","BTCUSD",1649198719864,0.45207005,46005.0,46004.0,0.721458]
["bitfinex","BTCUSD",1649198720254,0.45207005,46005.0,46004.0,0.421458]
["bitfinex","BTCUSD",1649198720356,0.45207005,46005.0,46004.0,0.716458]
["bitfinex","BTCUSD",1649198720554,0.45207005,46005.0,46004.0,0.72744999]
["bitfinex","BTCUSD",1649198721059,0.45207005,46005.0,46004.0,0.716458]
["bitfinex","BTCUSD",1649198721158,0.45207005,46005.0,46004.0,0.72744976]
["bitfinex","BTCUSD",1649198722060,0.35108258,46005.0,46004.0,0.86910976]
["bitfinex","BTCUSD",1649198722262,0.35108258,46005.0,46004.0,1.03201276]
["bitfinex","BTCUSD",1649198722357,0.35108258,46005.0,46004.0,1.09288276]
["bitfinex","BTCUSD",1649198722859,0.35108258,46005.0,46004.0,1.75728276]
["bitfinex","BTCUSD",1649198723313,0.35108258,46005.0,46004.0,1.65472056]
["bitfinex","BTCUSD",1649198723910,0.35108258,46005.0,46004.0,0.99032056]
["bitfinex","BTCUSD",1649198726210,0.33973855,46005.0,46004.0,0.99032056]
["bitfinex","BTCUSD",1649198727218,0.33973855,46005.0,46004.0,1.04032056]
["bitfinex","BTCUSD",1649198727859,0.33973855,46005.0,46004.0,1.70472056]
["bitfinex","BTCUSD",1649198729115,0.33973855,46005.0,46004.0,1.65472056]
["bitfinex","BTCUSD",1649198729618,0.33973855,46005.0,46004.0,1.70472056]
["bitfinex","BTCUSD",1649198729867,0.33973855,46005.0,46004.0,1.71341156]
["bitfinex","BTCUSD",1649198730123,0.33973855,46005.0,46004.0,1.70472056]
["bitfinex","BTCUSD",1649198730218,0.29435186,46005.0,46004.0,1.70472056]
["bitfinex","BTCUSD",1649198731220,0.00050365,46007.0,46005.0,0.2]
["bitfinex","BTCUSD",1649198731321,0.00050365,46007.0,46006.0,0.83163552]
["bitfinex","BTCUSD",1649198731509,0.00050365,46007.0,46006.0,0.97523552]
["bitfinex","BTCUSD",1649198731614,0.00050365,46007.0,46006.0,1.07523552]
["bitfinex","BTCUSD",1649198731710,0.0011,46008.0,46006.0,1.07523552]
["bitfinex","BTCUSD",1649198731812,0.0011,46008.0,46007.0,0.10657224]
["bitfinex","BTCUSD",1649198731910,0.0011,46008.0,46007.0,0.43882324]
["bitfinex","BTCUSD",1649198732011,0.0011,46008.0,46007.0,0.58242324]
["bitfinex","BTCUSD",1649198732463,0.0011,46008.0,46007.0,0.84013661]
["bitfinex","BTCUSD",1649198732563,0.0011,46008.0,46007.0,0.58242324]
["bitfinex","BTCUSD",1649198734264,0.0011,46008.0,46007.0,0.86669576]
["bitfinex","BTCUSD",1649198734565,0.0011,46008.0,46007.0,1.81074357]
["bitfinex","BTCUSD",1649198734670,0.0011,46008.0,46007.0,1.53109576]
["bitfinex","BTCUSD",1649198735731,0.0011,46008.0,46007.0,1.24682324]
["bitfinex","BTCUSD",1649198736086,0.0011,46008.0,46007.0,0.58242324]
["bitfinex","BTCUSD",1649198736187,0.0011,46008.0,46007.0,0.52783149]
["bitfinex","BTCUSD",1649198736284,0.0011,46008.0,46007.0,0.44324276]
["bitfinex","BTCUSD",1649198736482,0.0011,46008.0,46007.0,0.45182555]
["bitfinex","BTCUSD",1649198737335,0.0011,46008.0,46007.0,0.56044055]
["bitfinex","BTCUSD",1649198737736,0.0011,46008.0,46007.0,0.55844055]
["bitfinex","BTCUSD",1649198739663,0.0011,46008.0,46007.0,0.85844055]
["bitfinex","BTCUSD",1649198739814,0.0011,46008.0,46007.0,0.84757055]
["bitfinex","BTCUSD",1649198740263,0.0011,46008.0,46007.0,1.55557055]
["bitfinex","BTCUSD",1649198740913,0.0011,46008.0,46007.0,0.89117055]
["bitfinex","BTCUSD",1649198741315,0.0011,46008.0,46007.0,0.98264136]
["bitfinex","BTCUSD",1649198741515,0.0011,46008.0,46007.0,0.62402636]
["bitfinex","BTCUSD",1649198741816,0.0011,46008.0,46007.0,0.53255555]
["bitfinex","BTCUSD",1649198742016,0.0011,46008.0,46007.0,0.64117755]
["bitfinex","BTCUSD",1649198742122,0.0011,46008.0,46007.0,0.94117755]
["bitfinex","BTCUSD",1649198742517,0.0011,46008.0,46007.0,0.94117564]
["bitfinex","BTCUSD",1649198742865,0.0011,46008.0,46007.0,1.0840439]
["bitfinex","BTCUSD",1649198747097,0.0011,46008.0,46007.0,1.7484439]
["bitfinex","BTCUSD",1649198747399,0.0011,46008.0,46007.0,2.06900817]
["bitfinex","BTCUSD",1649198747496,0.012,46009.0,46008.0,0.2]
["bitfinex","BTCUSD",1649198747596,0.012,46009.0,46008.0,0.92781488]
["bitfinex","BTCUSD",1649198747702,0.012,46009.0,46008.0,0.88684085]
["bitfinex","BTCUSD",1649198747800,0.012,46009.0,46008.0,0.98684085]
["bitfinex","BTCUSD",1649198748300,0.012,46009.0,46008.0,1.30740512]
["bitfinex","BTCUSD",1649198748399,0.012,46009.0,46008.0,1.97180512]
["bitfinex","BTCUSD",1649198748701,0.012,46009.0,46008.0,1.77180512]
["bitfinex","BTCUSD",1649198749809,0.0071,46022.0,46019.0,0.02207059]
["bitfinex","BTCUSD",1649198749908,0.0071,46022.0,46020.0,0.321381]
["bitfinex","BTCUSD",1649198750004,0.13053794,46019.0,46017.0,0.10860863]
["bitfinex","BTCUSD",1649198750105,0.13053794,46019.0,46018.0,0.321303]
["bitfinex","BTCUSD",1649198750369,0.13053794,46019.0,46018.0,0.421303]
["bitfinex","BTCUSD",1649198750670,0.13053794,46019.0,46018.0,0.1]
["bitfinex","BTCUSD",1649198751468,0.13053794,46019.0,46013.0,0.35]
["bitfinex","BTCUSD",1649198751569,0.13053794,46019.0,46014.0,0.321303]
["bitfinex","BTCUSD",1649198751770,0.13053794,46019.0,46014.0,0.471303]
["bitfinex","BTCUSD",1649198752372,0.1306229,46019.0,46014.0,0.471303]
["bitfinex","BTCUSD",1649198752475,0.13112861,46019.0,46014.0,0.471303]
["bitfinex","BTCUSD",1649198752974,0.13112861,46019.0,46014.0,0.429994]
["bitfinex","BTCUSD",1649198753073,0.13112861,46019.0,46014.0,0.008691]
["bitfinex","BTCUSD",1649198753275,0.13112861,46019.0,46006.0,0.09852969]
["bitfinex","BTCUSD",1649198753476,0.1306229,46019.0,46006.0,0.09852969]
["bitfinex","BTCUSD",1649198753773,0.13111829,46019.0,46006.0,0.09852969]
["bitfinex","BTCUSD",1649198754214,0.25169794,46014.0,46006.0,0.09852969]
["bitfinex","BTCUSD",1649198754313,0.25169794,46014.0,46007.0,0.321303]
["bitfinex","BTCUSD",1649198754614,0.13111829,46019.0,46007.0,0.321303]
["bitfinex","BTCUSD",1649198754765,0.1306229,46019.0,46007.0,0.621303]
["bitfinex","BTCUSD",1649198754964,0.00049543,46013.0,46007.0,0.632173]
["bitfinex","BTCUSD",1649198755068,0.00049543,46013.0,46008.0,0.32069042]
["bitfinex","BTCUSD",1649198755165,0.00049543,46013.0,46009.0,0.321303]
["bitfinex","BTCUSD",1649198755265,0.00049543,46013.0,46010.0,0.3]
["bitfinex","BTCUSD",1649198755368,0.00049543,46013.0,46011.0,0.321303]
["bitfinex","BTCUSD",1649198755565,0.00049543,46013.0,46011.0,0.421303]
["bitfinex","BTCUSD",1649198755869,0.1306229,46019.0,46011.0,0.421303]
["bitfinex","BTCUSD",1649198756067,0.1306229,46019.0,46011.0,0.60103774]
["bitfinex","BTCUSD",1649198756171,0.00049542,46014.0,46011.0,0.60103774]
["bitfinex","BTCUSD",1649198756271,8.434e-05,46013.0,46011.0,0.60103774]
["bitfinex","BTCUSD",1649198757125,8.434e-05,46013.0,46011.0,0.421303]
["bitfinex","BTCUSD",1649198757578,8.434e-05,46013.0,46012.0,0.054302]
["bitfinex","BTCUSD",1649198757764,8.434e-05,46013.0,46012.0,0.425605]
["bitfinex","BTCUSD",1649198758015,8.434e-05,46013.0,46012.0,0.525605]
["bitfinex","BTCUSD",1649198758617,8.434e-05,46013.0,46012.0,0.83659461]
["bitfinex","BTCUSD",1649198759016,0.13053794,46019.0,46013.0,0.2]
["bitfinex","BTCUSD",1649198759116,0.13053794,46019.0,46014.0,0.484178]
["bitfinex","BTCUSD",1649198759218,0.13053794,46019.0,46015.0,0.3]
["bitfinex","BTCUSD",1649198759318,0.13053794,46019.0,46016.0,0.321303]
["bitfinex","BTCUSD",1649198759521,0.13053794,46019.0,46016.0,0.421303]
["bitfinex","BTCUSD",1649198763217,0.12053794,46019.0,46016.0,0.421303]
["bitfinex","BTCUSD",1649198765368,0.12053794,46019.0,46016.0,0.15]
["bitfinex","BTCUSD",1649198765566,0.12053794,46019.0,46016.0,0.05]
["bitfinex","BTCUSD",1649198765717,0.12053794,46019.0,46011.0,0.321303]
["bitfinex","BTCUSD",1649198765816,0.12053794,46019.0,46011.0,0.421303]
["bitfinex","BTCUSD",1649198766820,0.25445291,46015.0,46010.0,1.30108651]
["bitfinex","BTCUSD",1649198766920,0.25445291,46015.0,46014.0,0.00080381]
["bitfinex","BTCUSD",1649198767070,0.25445291,46015.0,46014.0,0.32210681]
["bitfinex","BTCUSD",1649198767270,0.25445291,46015.0,46014.0,0.00080381]
["bitfinex","BTCUSD",1649198767819,0.25445291,46015.0,46014.0,0.32210681]
["bitfinex","BTCUSD",1649198767923,0.25445291,46015.0,46014.0,0.00080381]
["bitfinex","BTCUSD",1649198768021,0.25445291,46015.0,46014.0,0.32210681]
["bitfinex","BTCUSD",1649198768122,0.25445291,46015.0,46014.0,0.47210681]
["bitfinex","BTCUSD",1649198768225,0.25445291,46015.0,46014.0,0.37210681]
["bitfinex","BTCUSD",1649198768321,0.00047579,46017.0,46015.0,0.321303]
["bitfinex","BTCUSD",1649198768525,0.00047579,46017.0,46016.0,0.01099044]
["bitfinex","BTCUSD",1649198768624,0.00047579,46017.0,46016.0,0.33229344]
["bitfinex","BTCUSD",1649198768824,0.00047579,46017.0,46016.0,0.43229344]
["bitfinex","BTCUSD",1649198769040,0.00047579,46017.0,46016.0,0.43229249]
["bitfinex","BTCUSD",1649198769141,0.12053794,46019.0,46016.0,0.43229249]
["bitfinex","BTCUSD",1649198769241,0.12053794,46019.0,46016.0,0.421303]
["bitfinex","BTCUSD",1649198769441,0.12101372,46019.0,46016.0,0.421303]
["bitfinex","BTCUSD",1649198769541,0.12101372,46019.0,46016.0,0.579889]
["bitfinex","BTCUSD",1649198770344,0.12053794,46019.0,46016.0,0.579889]
["bitfinex","BTCUSD",1649198770646,0.12053794,46019.0,46017.0,0.31087]
["bitfinex","BTCUSD",1649198770750,0.12053794,46019.0,46018.0,0.41683576]
["bitfinex","BTCUSD",1649198770851,0.12053794,46019.0,46018.0,0.74316225]
["bitfinex","BTCUSD",1649198770948,0.12053794,46019.0,46018.0,0.48676225]
["bitfinex","BTCUSD",1649198772047,0.12053794,46019.0,46018.0,0.78676225]
["bitfinex","BTCUSD",1649198772451,0.12053794,46019.0,46018.0,0.87132962]
["bitfinex","BTCUSD",1649198772648,0.12053794,46019.0,46018.0,0.78676201]
["bitfinex","BTCUSD",1649198773261,0.12053794,46019.0,46018.0,1.45116201]
["bitfinex","BTCUSD",1649198773359,0.0051,46022.0,46020.0,0.321303]
["bitfinex","BTCUSD",1649198773460,0.0051,46022.0,46021.0,0.72784863]
["bitfinex","BTCUSD",1649198773559,0.0051,46022.0,46021.0,0.77144863]
["bitfinex","BTCUSD",1649198773662,0.0051,46022.0,46021.0,0.87144863]
["bitfinex","BTCUSD",1649198774261,0.0051,46022.0,46021.0,0.86045962]
["bitfinex","BTCUSD",1649198774560,0.0051,46022.0,46021.0,0.87131962]
["bitfinex","BTCUSD",1649198775966,0.0051,46022.0,46021.0,9.87131962]
["bitfinex","BTCUSD",1649198777363,0.0051,46022.0,46021.0,9.57131962]
["bitfinex","BTCUSD",1649198777512,0.0051,46022.0,46021.0,9.25001662]
["bitfinex","BTCUSD",1649198777911,0.0051,46022.0,46021.0,9.23916181]
["bitfinex","BTCUSD",1649198779817,0.0051,46022.0,46021.0,9.1436]
["bitfinex","BTCUSD",1649198779966,0.0051,46022.0,46021.0,9.56045962]
["bitfinex","BTCUSD",1649198782731,0.0051,46022.0,46021.0,9.23915662]
["bitfinex","BTCUSD",1649198783129,0.0051,46022.0,46021.0,9.56045962]
["bitfinex","BTCUSD",1649198783280,0.0051,46022.0,46021.0,9.47589201]
["bitfinex","BTCUSD",1649198783381,0.0051,46022.0,46021.0,9.48675201]
["bitfinex","BTCUSD",1649198787024,0.01047508,46024.0,46022.0,0.2]
["bitfinex","BTCUSD",1649198787128,0.01,46024.0,46023.0,0.72771962]
["bitfinex","BTCUSD",1649198787228,0.01,46024.0,46023.0,0.87988962]
["bitfinex","BTCUSD",1649198787328,0.01047612,46024.0,46023.0,1.07988962]
["bitfinex","BTCUSD",1649198787525,0.01047612,46024.0,46023.0,0.77988962]
["bitfinex","BTCUSD",1649198788314,0.01,46024.0,46023.0,0.67131962]
["bitfinex","BTCUSD",1649198788416,0.01,46024.0,46023.0,0.81818157]
["bitfinex","BTCUSD",1649198788614,0.01,46024.0,46023.0,0.81816704]
["bitfinex","BTCUSD",1649198789216,0.01,46024.0,46023.0,1.1815367]
["bitfinex","BTCUSD",1649198789316,0.01,46024.0,46023.0,1.11814734]
["bitfinex","BTCUSD",1649198789418,0.01,46024.0,46023.0,1.11814319]
["bitfinex","BTCUSD",1649198789617,0.002,46026.0,46023.0,1.11814319]
["bitfinex","BTCUSD",1649198789718,0.0011,46033.0,46025.0,0.4052288]
["bitfinex","BTCUSD",1649198789816,0.0011,46033.0,46025.0,0.471303]
["bitfinex","BTCUSD",1649198789817,0.00047604,46026.0,46025.0,0.471303]
["bitfinex","BTCUSD",1649198789917,0.00047604,46026.0,46025.0,0.82589058]
["bitfinex","BTCUSD",1649198790018,0.00047604,46026.0,46025.0,0.82588772]
["bitfinex","BTCUSD",1649198790218,0.00047604,46026.0,46025.0,1.09486903]
["bitfinex","BTCUSD",1649198790667,0.00300386,46033.0,46025.0,1.09486903]
["bitfinex","BTCUSD",1649198790772,0.0011,46033.0,46030.0,0.10650515]
["bitfinex","BTCUSD",1649198790868,0.0011,46033.0,46032.0,0.10651787]
["bitfinex","BTCUSD",1649198790968,0.0011,46033.0,46032.0,0.62272566]
["bitfinex","BTCUSD",1649198791069,0.0011,46033.0,46032.0,0.66632566]
["bitfinex","BTCUSD",1649198791172,0.0011,46033.0,46032.0,0.76632566]
["bitfinex","BTCUSD",1649198791372,0.0011,46033.0,46032.0,0.65980779]
["bitfinex","BTCUSD",1649198791508,0.0011,46033.0,46032.0,0.75533951]
["bitfinex","BTCUSD",1649198792859,0.0011,46033.0,46032.0,0.80961751]
["bitfinex","BTCUSD",1649198793409,0.0011,46033.0,46032.0,0.48831451]
["bitfinex","BTCUSD",1649198793610,0.0011,46033.0,46032.0,1.10961751]
["bitfinex","BTCUSD",1649198794562,0.0011,46033.0,46032.0,0.78831451]
["bitfinex","BTCUSD",1649198794665,0.0011,46033.0,46032.0,0.43403651]
["bitfinex","BTCUSD",1649198794767,0.0011,46033.0,46032.0,0.56043472]
["bitfinex","BTCUSD",1649198797822,0.0011,46033.0,46032.0,0.23913172]
["bitfinex","BTCUSD",1649198797923,0.0011,46033.0,46032.0,0.13913172]
["bitfinex","BTCUSD",1649198798021,0.0011,46033.0,46032.0,0.46043472]
["bitfinex","BTCUSD",1649198798121,0.0011,46033.0,46032.0,0.53913172]
["bitfinex","BTCUSD",1649198798224,0.0011,46033.0,46032.0,0.86043472]
["bitfinex","BTCUSD",1649198801528,0.0011,46033.0,46032.0,0.23913172]
["bitfinex","BTCUSD",1649198801624,0.0011,46033.0,46032.0,0.56043472]
["bitfinex","BTCUSD",1649198801724,0.0011,46033.0,46032.0,0.46043472]
["bitfinex","BTCUSD",1649198801822,0.0011,46033.0,46032.0,0.56043472]
["bitfinex","BTCUSD",1649198801926,0.0011,46033.0,46032.0,0.61043472]
["bitfinex","BTCUSD",1649198803162,0.0011,46033.0,46032.0,0.66043472]
["bitfinex","BTCUSD",1649198806219,3.16459021,46032.0,46031.0,0.40855891]
["bitfinex","BTCUSD",1649198806368,3.16459021,46032.0,46031.0,0.46560456]
["bitfinex","BTCUSD",1649198807114,3.16459021,46032.0,46031.0,0.50920456]
["bitfinex","BTCUSD",1649198808263,3.16459021,46032.0,46031.0,0.55920456]
["bitfinex","BTCUSD",1649198811268,3.16459021,46032.0,46031.0,0.50492865]
["bitfinex","BTCUSD",1649198811467,3.16459021,46032.0,46031.0,0.80492865]
["bitfinex","BTCUSD",1649198811564,3.16459021,46032.0,46031.0,1.06326514]
["bitfinex","BTCUSD",1649198811765,3.16459021,46032.0,46031.0,0.80492702]
["bitfinex","BTCUSD",1649198813367,3.16459021,46032.0,46031.0,0.51578702]
["bitfinex","BTCUSD",1649198813465,3.16459021,46032.0,46031.0,0.81578702]
["bitfinex","BTCUSD",1649198814565,3.16459021,46032.0,46031.0,0.51578702]
["bitfinex","BTCUSD",1649198816324,3.16459021,46032.0,46031.0,0.46150402]
["bitfinex","BTCUSD",1649198816880,3.16459021,46032.0,46031.0,0.80492576]
["bitfinex","BTCUSD",1649198817921,3.16459021,46032.0,46031.0,1.06467247]
["bitfinex","BTCUSD",1649198818466,3.16459021,46032.0,46031.0,0.80492576]
["bitfinex","BTCUSD",1649198818871,3.16459021,46032.0,46031.0,0.50492576]
["bitfinex","BTCUSD",1649198819670,3.16459021,46032.0,46031.0,0.45064976]
["bitfinex","BTCUSD",1649198820323,3.16459021,46032.0,46031.0,0.38978976]
["bitfinex","BTCUSD",1649198820426,3.16459021,46032.0,46031.0,0.24618976]
["bitfinex","BTCUSD",1649198820527,3.16459021,46032.0,46021.0,9.501]
["bitfinex","BTCUSD",1649198820626,3.16459021,46032.0,46023.0,0.5]
["bitfinex","BTCUSD",1649198820730,3.16459021,46032.0,46022.0,0.33077721]
["bitfinex","BTCUSD",1649198820830,3.21890421,46032.0,46022.0,0.31991721]
["bitfinex","BTCUSD",1649198821126,0.23856101,46028.0,46022.0,0.31991721]
["bitfinex","BTCUSD",1649198821629,0.23856101,46028.0,46021.0,9.001]
["bitfinex","BTCUSD",1649198822279,0.00047635,46027.0,46022.0,0.321256]
["bitfinex","BTCUSD",1649198822481,0.00047635,46027.0,46021.0,9.001]
["bitfinex","BTCUSD",1649198822680,0.00047635,46027.0,46021.0,9.101]
["bitfinex","BTCUSD",1649198822780,0.00047635,46027.0,46022.0,0.05]
["bitfinex","BTCUSD",1649198822982,0.00047635,46027.0,46021.0,9.151]
["bitfinex","BTCUSD",1649198823181,0.23856101,46028.0,46021.0,9.151]
["bitfinex","BTCUSD",1649198823481,0.23856101,46028.0,46022.0,0.321256]
["bitfinex","BTCUSD",1649198823482,0.0004768,46026.0,46022.0,0.321256]
["bitfinex","BTCUSD",1649198823584,0.0004768,46026.0,46021.0,9.001]
["bitfinex","BTCUSD",1649198824232,0.321256,46025.0,46021.0,9.001]
["bitfinex","BTCUSD",1649198824483,0.321256,46025.0,46021.0,8.52702794]
["bitfinex","BTCUSD",1649198824785,0.2,46024.0,46021.0,8.52702794]
["bitfinex","BTCUSD",1649198824934,0.321256,46023.0,46021.0,8.52702794]
["bitfinex","BTCUSD",1649198825719,0.375586,46023.0,46021.0,8.52702794]
["bitfinex","BTCUSD",1649198826017,0.321856,46023.0,46021.0,8.52702794]
["bitfinex","BTCUSD",1649198828173,0.16911575,46022.0,46021.0,8.52702794]
["bitfinex","BTCUSD",1649198828274,0.52335669,46022.0,46021.0,8.52702794]
["bitfinex","BTCUSD",1649198828376,0.57335669,46022.0,46021.0,4.48050731]
["bitfinex","BTCUSD",1649198828474,0.57335669,46022.0,46021.0,1.18630467]
["bitfinex","BTCUSD",1649198828475,0.92335669,46022.0,46021.0,1.18630467]
["bitfinex","BTCUSD",1649198828576,0.321256,46020.0,46007.0,0.00047652]
["bitfinex","BTCUSD",1649198828679,0.2,46008.0,46007.0,0.00047652]
["bitfinex","BTCUSD",1649198828783,0.821256,46008.0,46007.0,0.00047652]
["bitfinex","BTCUSD",1649198829233,0.5,46008.0,45987.0,0.01087]
["bitfinex","BTCUSD",1649198829336,0.22876909,46004.0,45989.0,0.20791232]
["bitfinex","BTCUSD",1649198829439,0.3,46003.0,45989.0,0.20791232]
["bitfinex","BTCUSD",1649198829536,0.3,46003.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649198829734,3.06989775,46003.0,45990.0,0.01087]
["bitfinex","BTCUSD",1649198830393,3.06989775,46003.0,45989.0,0.20791232]
["bitfinex","BTCUSD",1649198830488,0.521256,46002.0,45989.0,0.20791232]
["bitfinex","BTCUSD",1649198830593,0.2329939,46002.0,45989.0,0.20791232]
["bitfinex","BTCUSD",1649198830690,0.2329939,46002.0,45987.0,0.19960061]
["bitfinex","BTCUSD",1649198830787,0.2,46002.0,45987.0,0.19960061]
["bitfinex","BTCUSD",1649198831701,3.26989775,46003.0,45987.0,0.19960061]
["bitfinex","BTCUSD",1649198831795,0.3,46003.0,45994.0,0.19142991]
["bitfinex","BTCUSD",1649198831904,0.2,46006.0,45994.0,0.19142991]
["bitfinex","BTCUSD",1649198832002,0.00563748,46008.0,45995.0,0.321256]
["bitfinex","BTCUSD",1649198832103,0.00563748,46008.0,46002.0,0.26925757]
["bitfinex","BTCUSD",1649198832196,0.2,46006.0,46002.0,0.26925757]
["bitfinex","BTCUSD",1649198832300,0.00563748,46008.0,46002.0,0.26925757]
["bitfinex","BTCUSD",1649198833071,0.00563748,46008.0,46003.0,0.321256]
["bitfinex","BTCUSD",1649198833173,0.00281863,46008.0,46003.0,0.05432333]
["bitfinex","BTCUSD",1649198833273,0.00281863,46008.0,46004.0,0.321256]
["bitfinex","BTCUSD",1649198833473,0.00281863,46008.0,46004.0,0.421256]
["bitfinex","BTCUSD",1649198834225,0.00281863,46008.0,46004.0,0.42177645]
["bitfinex","BTCUSD",1649198834573,0.00281863,46008.0,46005.0,0.054315]
["bitfinex","BTCUSD",1649198834674,0.00281863,46008.0,46006.0,0.245859]
["bitfinex","BTCUSD",1649198835076,0.00375824,46007.0,46006.0,0.245859]
["bitfinex","BTCUSD",1649198835175,0.00375824,46007.0,46006.0,0.25685243]
["bitfinex","BTCUSD",1649198836817,0.29875824,46017.0,46010.0,0.29109709]
["bitfinex","BTCUSD",1649198836914,0.2,46019.0,46011.0,0.05431387]
["bitfinex","BTCUSD",1649198837316,0.3,46018.0,46011.0,0.05431387]
["bitfinex","BTCUSD",1649198837515,0.30050863,46023.0,46011.0,0.05431387]
["bitfinex","BTCUSD",1649198837619,0.3,46023.0,46011.0,0.05431387]
["bitfinex","BTCUSD",1649198837918,0.2,46019.0,46011.0,0.05431387]
["bitfinex","BTCUSD",1649198838016,0.3,46018.0,46010.0,0.29109709]
["bitfinex","BTCUSD",1649198838316,0.2,46019.0,46010.0,0.29109709]
["bitfinex","BTCUSD",1649198838422,0.3,46018.0,46010.0,0.29109709]
["bitfinex","BTCUSD",1649198838723,0.321256,46017.0,46007.0,0.00050884]
["bitfinex","BTCUSD",1649198838820,0.321256,46017.0,46006.0,0.1]
["bitfinex","BTCUSD",1649198838922,0.321256,46016.0,46006.0,0.1]
["bitfinex","BTCUSD",1649198839019,0.3,46015.0,46007.0,0.00048858]
["bitfinex","BTCUSD",1649198839118,0.321256,46014.0,46007.0,0.00048858]
["bitfinex","BTCUSD",1649198839470,0.375596,46014.0,46007.0,0.00048858]
["bitfinex","BTCUSD",1649198839670,0.321256,46008.0,46007.0,0.00048858]
["bitfinex","BTCUSD",1649198839769,0.621256,46008.0,46007.0,0.00048858]
["bitfinex","BTCUSD",1649198840074,0.621256,46008.0,45992.0,0.23373958]
["bitfinex","BTCUSD",1649198840075,0.321256,46007.0,45992.0,0.23373958]
["bitfinex","BTCUSD",1649198840275,0.3,46008.0,46005.0,0.00048848]
["bitfinex","BTCUSD",1649198840377,0.321256,46007.0,46005.0,0.00048848]
["bitfinex","BTCUSD",1649198840480,0.3,46006.0,46005.0,0.00048848]
["bitfinex","BTCUSD",1649198840678,0.621256,46006.0,46005.0,0.00048848]
["bitfinex","BTCUSD",1649198840779,0.195,46013.0,46005.0,0.00048848]
["bitfinex","BTCUSD",1649198840879,0.621256,46012.0,46005.0,0.00048848]
["bitfinex","BTCUSD",1649198841279,0.621256,46012.0,45999.0,0.26545005]
["bitfinex","BTCUSD",1649198841377,0.3,46012.0,45999.0,0.46282806]
["bitfinex","BTCUSD",1649198841481,0.321256,46011.0,46006.0,0.00048847]
["bitfinex","BTCUSD",1649198842479,0.3,46012.0,46002.0,0.05432498]
["bitfinex","BTCUSD",1649198842678,0.3,46012.0,46006.0,0.00047134]
["bitfinex","BTCUSD",1649198842828,0.321256,46011.0,46006.0,0.00047134]
["bitfinex","BTCUSD",1649198843630,0.321256,46011.0,46002.0,0.05432498]
["bitfinex","BTCUSD",1649198843729,0.3,46012.0,46002.0,0.05432498]
["bitfinex","BTCUSD",1649198843830,0.321256,46011.0,46006.0,0.00047203]
["bitfinex","BTCUSD",1649198844675,0.321256,46009.0,46006.0,0.00047203]
["bitfinex","BTCUSD",1649198844775,0.321256,46007.0,46006.0,0.00047203]
["bitfinex","BTCUSD",1649198844925,0.3,46007.0,45995.0,0.05]
["bitfinex","BTCUSD",1649198845026,0.3,46007.0,46006.0,0.00047203]
["bitfinex","BTCUSD",1649198845128,0.621256,46007.0,46006.0,0.00047203]
["bitfinex","BTCUSD",1649198846076,0.621256,46007.0,45998.0,0.29142416]
["bitfinex","BTCUSD",1649198846077,0.3,46007.0,45998.0,0.29142416]
["bitfinex","BTCUSD",1649198846177,0.3,46011.0,45998.0,0.29142416]
["bitfinex","BTCUSD",1649198846276,0.321256,46008.0,46004.0,0.00047317]
["bitfinex","BTCUSD",1649198846380,0.3,46007.0,46004.0,0.00047317]
["bitfinex","BTCUSD",1649198846580,0.321256,46006.0,46004.0,0.00047317]
["bitfinex","BTCUSD",1649198846832,0.3,46007.0,46004.0,0.00047317]
["bitfinex","BTCUSD",1649198846927,0.321256,46006.0,46004.0,0.00047317]
["bitfinex","BTCUSD",1649198847129,0.3,46007.0,46004.0,0.00047317]
["bitfinex","BTCUSD",1649198847278,0.3,46011.0,45999.0,0.05433581]
["bitfinex","BTCUSD",1649198847539,0.195,46013.0,46003.0,0.00047371]
["bitfinex","BTCUSD",1649198848024,0.321256,46015.0,46003.0,0.00047371]
["bitfinex","BTCUSD",1649198848123,0.3,46014.0,46003.0,0.00047371]
["bitfinex","BTCUSD",1649198848323,0.3,46014.0,46008.0,0.26644812]
["bitfinex","BTCUSD",1649198848426,0.321256,46013.0,46008.0,0.26644812]
["bitfinex","BTCUSD",1649198848826,0.321256,46016.0,46008.0,0.26644812]
["bitfinex","BTCUSD",1649198850228,0.321256,46016.0,46009.0,0.05431744]
["bitfinex","BTCUSD",1649198850830,0.321256,46016.0,46006.0,0.10864187]
["bitfinex","BTCUSD",1649198851077,0.321256,46016.0,46007.0,0.00047353]
["bitfinex","BTCUSD",1649198851382,0.195,46014.0,46007.0,0.00047353]
["bitfinex","BTCUSD",1649198851521,0.621256,46013.0,46007.0,0.00047353]
["bitfinex","BTCUSD",1649198851970,0.3,46013.0,46007.0,0.00047353]
["bitfinex","BTCUSD",1649198852069,0.321256,46015.0,46006.0,0.04874187]
["bitfinex","BTCUSD",1649198852272,0.321256,46015.0,46007.0,0.00047352]
["bitfinex","BTCUSD",1649198853273,0.321256,46015.0,46009.0,0.05432085]
["bitfinex","BTCUSD",1649198854628,0.10864169,46007.0,46006.0,0.04874187]
["bitfinex","BTCUSD",1649198857968,0.10864169,46007.0,46005.0,0.05432048]
["bitfinex","BTCUSD",1649198858919,0.10812437,46007.0,46005.0,0.05432048]
["bitfinex","BTCUSD",1649198869729,0.10812437,46007.0,46004.0,0.00047356]
["bitfinex","BTCUSD",1649198870131,0.10812437,46007.0,46003.0,0.43977256]
["bitfinex","BTCUSD",1649198870264,0.10812437,46007.0,46003.0,0.44024612]
["bitfinex","BTCUSD",1649198870820,0.10812437,46007.0,46003.0,0.33160174]
["bitfinex","BTCUSD",1649198871022,0.10812437,46007.0,46003.0,0.05047356]
["bitfinex","BTCUSD",1649198871124,0.10812437,46007.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198871323,0.10812437,46007.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649198871423,0.3,46006.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649198871523,0.3,46006.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198871625,0.10812437,46007.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198871928,0.3,46006.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198872479,0.10812437,46007.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198872583,0.10812437,46007.0,45999.0,0.321256]
["bitfinex","BTCUSD",1649198872680,0.10812437,46007.0,46000.0,0.01087]
["bitfinex","BTCUSD",1649198872780,0.10812437,46007.0,46002.0,0.00047356]
["bitfinex","BTCUSD",1649198872885,0.10812437,46007.0,46003.0,0.01087]
["bitfinex","BTCUSD",1649198873832,0.10812437,46007.0,46003.0,0.28042077]
["bitfinex","BTCUSD",1649198873929,0.10812437,46007.0,46003.0,0.33089433]
["bitfinex","BTCUSD",1649198874236,0.10812437,46007.0,46003.0,0.05047356]
["bitfinex","BTCUSD",1649198874336,0.10812437,46007.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198874886,0.10812437,46007.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649198874986,0.3,46006.0,45997.0,0.01087]
["bitfinex","BTCUSD",1649198875088,0.3,46006.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198875197,0.10812437,46007.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198876140,0.10812437,46007.0,45998.0,0.321256]
["bitfinex","BTCUSD",1649198876239,0.10812437,46007.0,45999.0,0.01087]
["bitfinex","BTCUSD",1649198876341,0.10812437,46007.0,46003.0,0.00047356]
["bitfinex","BTCUSD",1649198877244,0.10812437,46007.0,46003.0,0.26250862]
["bitfinex","BTCUSD",1649198877341,0.10812437,46007.0,46003.0,0.26203506]
["bitfinex","BTCUSD",1649198877494,0.10812437,46007.0,46003.0,0.31203506]
["bitfinex","BTCUSD",1649198877594,0.10812437,46007.0,46003.0,0.31250862]
["bitfinex","BTCUSD",1649198878334,0.10812437,46007.0,46003.0,0.71031912]
["bitfinex","BTCUSD",1649198878528,0.10812437,46007.0,46003.0,0.70984556]
["bitfinex","BTCUSD",1649198878731,0.10812437,46007.0,46003.0,0.71031912]
["bitfinex","BTCUSD",1649198879785,0.10812437,46007.0,46003.0,0.70984556]
["bitfinex","BTCUSD",1649198879931,0.10812437,46007.0,46003.0,0.71031912]
["bitfinex","BTCUSD",1649198880234,0.10804059,46007.0,46004.0,0.321256]
["bitfinex","BTCUSD",1649198881822,0.10804059,46007.0,46003.0,10.36683637]
["bitfinex","BTCUSD",1649198882021,0.00287494,46006.0,46003.0,10.37770637]
["bitfinex","BTCUSD",1649198882121,0.00287494,46006.0,46003.0,10.36636281]
["bitfinex","BTCUSD",1649198882322,0.00287494,46006.0,46003.0,10.36683637]
["bitfinex","BTCUSD",1649198883374,0.00287494,46006.0,46003.0,10.36636281]
["bitfinex","BTCUSD",1649198883624,0.00287494,46006.0,46003.0,10.37723281]
["bitfinex","BTCUSD",1649198883727,0.00287494,46006.0,46003.0,10.37665642]
["bitfinex","BTCUSD",1649198883927,0.00287494,46006.0,46003.0,10.32232867]
["bitfinex","BTCUSD",1649198884027,0.00287494,46006.0,46003.0,10.06029361]
["bitfinex","BTCUSD",1649198884182,0.00287494,46006.0,46002.0,0.00047356]
["bitfinex","BTCUSD",1649198884183,0.451656,46005.0,46002.0,0.00047356]
["bitfinex","BTCUSD",1649198884280,0.25,45993.0,45983.0,0.3493]
["bitfinex","BTCUSD",1649198884390,0.195,45986.0,45976.0,0.01]
["bitfinex","BTCUSD",1649198884490,0.195,45986.0,45976.0,0.43230644]
["bitfinex","BTCUSD",1649198884491,0.621256,45985.0,45976.0,0.43230644]
["bitfinex","BTCUSD",1649198884583,0.50236635,45985.0,45976.0,0.43230644]
["bitfinex","BTCUSD",1649198884682,0.50236635,45985.0,45972.0,0.26281363]
["bitfinex","BTCUSD",1649198884683,0.3,45984.0,45972.0,0.26281363]
["bitfinex","BTCUSD",1649198884783,0.321256,45983.0,45972.0,0.26281363]
["bitfinex","BTCUSD",1649198884880,0.321256,45983.0,45974.0,4.558e-05]
["bitfinex","BTCUSD",1649198884984,0.0436,45982.0,45968.0,0.01588]
["bitfinex","BTCUSD",1649198885080,1.3883835,45981.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649198885182,0.7671275,45980.0,45968.0,0.01088]
["bitfinex","BTCUSD",1649198885288,0.321256,45975.0,45967.0,0.52712074]
["bitfinex","BTCUSD",1649198885393,0.3,45974.0,45967.0,0.52712074]
["bitfinex","BTCUSD",1649198885539,0.321256,45973.0,45960.0,0.2756]
["bitfinex","BTCUSD",1649198885640,1.0883835,45973.0,45960.0,0.2756]
["bitfinex","BTCUSD",1649198885742,0.54434864,45974.0,45960.0,0.2756]
["bitfinex","BTCUSD",1649198885743,0.321256,45971.0,45960.0,0.2756]
["bitfinex","BTCUSD",1649198885849,0.375652,45969.0,45960.0,0.2756]
["bitfinex","BTCUSD",1649198885940,0.7671275,45968.0,45960.0,0.2756]
["bitfinex","BTCUSD",1649198886044,0.621256,45967.0,45960.0,0.2756]
["bitfinex","BTCUSD",1649198886140,0.7671275,45966.0,45952.0,0.62519356]
["bitfinex","BTCUSD",1649198886243,0.01999999,45960.0,45952.0,0.62519356]
["bitfinex","BTCUSD",1649198886345,1.0883835,45959.0,45954.0,0.22539512]
["bitfinex","BTCUSD",1649198886443,1.0671275,45958.0,45954.0,0.22539512]
["bitfinex","BTCUSD",1649198886542,0.321256,45957.0,45954.0,0.22539512]
["bitfinex","BTCUSD",1649198886646,0.321256,45956.0,45954.0,0.22539512]
["bitfinex","BTCUSD",1649198886743,0.321256,45955.0,45954.0,0.22539512]
["bitfinex","BTCUSD",1649198886844,0.3077837,45957.0,45954.0,0.22539512]
["bitfinex","BTCUSD",1649198886943,1.22054515,45955.0,45954.0,0.22539512]
["bitfinex","BTCUSD",1649198887742,1.54180115,45955.0,45954.0,0.22539512]
["bitfinex","BTCUSD",1649198888143,1.54180115,45955.0,45952.0,0.00050755]
["bitfinex","BTCUSD",1649198888246,0.6290397,45954.0,45952.0,0.00050755]
["bitfinex","BTCUSD",1649198888345,0.3077837,45953.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198888445,0.321256,45952.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198888695,0.321256,45952.0,45951.0,0.00050756]
["bitfinex","BTCUSD",1649198889133,0.6290397,45952.0,45951.0,0.00050756]
["bitfinex","BTCUSD",1649198889682,1.3961672,45952.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198889784,0.3077837,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198889886,1.4397672,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198890136,1.5397672,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198890233,1.6124272,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198890834,1.7124272,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198891435,1.81904717,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198891736,1.82101017,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198892145,1.05388267,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198892244,0.98122267,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198892342,1.74835017,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198892546,0.98122267,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198892788,0.366819,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198893087,0.045563,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198893389,0.6746027,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198893589,0.366819,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198894041,0.6746027,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1649198894386,0.6746027,45951.0,45950.0,0.48911885]
["bitfinex","BTCUSD",1649198894689,0.7246027,45951.0,45950.0,0.48911885]
["bitfinex","BTCUSD",1649198894787,0.91702454,45951.0,45950.0,0.48911885]
["bitfinex","BTCUSD",1649198894895,1.02586854,45951.0,45950.0,0.48911885]
["bitfinex","BTCUSD",1649198894989,0.97144454,45951.0,45950.0,0.48911885]
["bitfinex","BTCUSD",1649198896042,1.07144454,45951.0,45950.0,0.48911885]
["bitfinex","BTCUSD",1649198897274,1.07144454,45951.0,45950.0,0.37921885]
["bitfinex","BTCUSD",1649198897677,1.07144454,45951.0,45950.0,0.34361126]
["bitfinex","BTCUSD",1649198897878,1.83857204,45951.0,45950.0,0.34361126]
["bitfinex","BTCUSD",1649198897979,1.07144454,45951.0,45950.0,0.34361126]
["bitfinex","BTCUSD",1649198898082,1.83857204,45951.0,45950.0,0.34361126]
["bitfinex","BTCUSD",1649198898181,1.07144454,45951.0,45950.0,0.34361126]
["bitfinex","BTCUSD",1649198898280,1.83857204,45951.0,45950.0,0.02077226]
["bitfinex","BTCUSD",1649198898377,0.57271257,45948.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198898478,1.39491574,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198898582,1.43851574,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198898681,0.67138824,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198898780,0.81381008,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198899183,0.86381008,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198899583,1.73093758,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198900300,0.96381008,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198902697,0.9661732,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198903099,0.55964096,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198903205,0.50964096,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198904324,0.46604096,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198904671,0.46536578,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198906078,0.46367784,45947.0,45946.0,0.01]
["bitfinex","BTCUSD",1649198909278,0.14242184,45947.0,45946.0,0.015]
["bitfinex","BTCUSD",1649198909481,0.57271257,45948.0,45946.0,0.015]
["bitfinex","BTCUSD",1649198909680,0.57271257,45948.0,45946.0,0.02588]
["bitfinex","BTCUSD",1649198909781,0.57271257,45948.0,45947.0,0.49357606]
["bitfinex","BTCUSD",1649198909879,0.57271257,45948.0,45947.0,0.41896806]
["bitfinex","BTCUSD",1649198909981,0.57271257,45948.0,45947.0,0.17232006]
["bitfinex","BTCUSD",1649198910280,0.57271257,45948.0,45947.0,0.88512073]
["bitfinex","BTCUSD",1649198910382,0.57271257,45948.0,45947.0,0.88499259]
["bitfinex","BTCUSD",1649198910483,0.57271257,45948.0,45947.0,0.89599785]
["bitfinex","BTCUSD",1649198910731,0.22631257,45948.0,45947.0,0.89599785]
["bitfinex","BTCUSD",1649198911129,0.12631257,45948.0,45947.0,0.89599785]
["bitfinex","BTCUSD",1649198911232,0.30693506,45970.0,45948.0,0.3]
["bitfinex","BTCUSD",1649198911333,0.30693506,45970.0,45956.0,0.005]
["bitfinex","BTCUSD",1649198912193,0.37807243,45957.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649198912292,0.05681643,45957.0,45949.0,0.01088]
["bitfinex","BTCUSD",1649198912442,0.05681643,45957.0,45952.0,0.005]
["bitfinex","BTCUSD",1649198912544,0.65889778,45956.0,45952.0,0.005]
["bitfinex","BTCUSD",1649198912645,0.65889778,45956.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649198912743,0.65889778,45956.0,45951.0,0.00050661]
["bitfinex","BTCUSD",1649198913598,0.15584436,45955.0,45951.0,0.00050661]
["bitfinex","BTCUSD",1649198913696,0.321256,45954.0,45951.0,0.00050661]
["bitfinex","BTCUSD",1649198913796,0.321256,45954.0,45947.0,0.01588]
["bitfinex","BTCUSD",1649198913895,0.30461542,45953.0,45947.0,0.01588]
["bitfinex","BTCUSD",1649198913996,0.321256,45952.0,45951.0,0.00047213]
["bitfinex","BTCUSD",1649198914600,0.47710036,45952.0,45951.0,0.00047213]
["bitfinex","BTCUSD",1649198914948,0.47710036,45952.0,45947.0,0.01088]
["bitfinex","BTCUSD",1649198915148,0.47658304,45952.0,45949.0,0.0004707]
["bitfinex","BTCUSD",1649198915297,0.47658304,45952.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649198915588,0.15584436,45951.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649198915690,0.47710036,45951.0,45950.0,0.01088]
["bitfinex","BTCUSD",1649198916192,0.321473,45950.0,45943.0,0.21141164]
["bitfinex","BTCUSD",1649198916340,0.15584436,45951.0,45948.0,0.0004707]
["bitfinex","BTCUSD",1649198916541,0.15584436,45953.0,45948.0,0.0004707]
["bitfinex","BTCUSD",1649198916641,0.321473,45952.0,45948.0,0.0004707]
["bitfinex","BTCUSD",1649198917346,0.321473,45952.0,45943.0,0.21141164]
["bitfinex","BTCUSD",1649198917442,0.4594709,45951.0,45942.0,0.17898951]
["bitfinex","BTCUSD",1649198917543,0.4594709,45951.0,45948.0,0.00047071]
["bitfinex","BTCUSD",1649198918500,0.15584436,45950.0,45948.0,0.00047071]
["bitfinex","BTCUSD",1649198918595,0.15584436,45950.0,45939.0,0.22100753]
["bitfinex","BTCUSD",1649198918695,0.15584436,45950.0,45941.0,0.14959113]
["bitfinex","BTCUSD",1649198918798,0.15584436,45950.0,45947.0,0.00047439]
["bitfinex","BTCUSD",1649198918895,0.321473,45949.0,45947.0,0.00047439]
["bitfinex","BTCUSD",1649198919534,0.15584436,45948.0,45947.0,0.00047439]
["bitfinex","BTCUSD",1649198919733,0.15584436,45948.0,45941.0,0.14959113]
["bitfinex","BTCUSD",1649198919935,0.15584436,45948.0,45945.0,0.0004744]
["bitfinex","BTCUSD",1649198920538,0.321473,45953.0,45945.0,8.964e-05]
["bitfinex","BTCUSD",1649198920989,0.15584436,45954.0,45941.0,0.14959113]
["bitfinex","BTCUSD",1649198921289,0.16672436,45954.0,45941.0,0.14959113]
["bitfinex","BTCUSD",1649198921490,0.15584436,45953.0,45941.0,0.14959113]
["bitfinex","BTCUSD",1649198921593,0.30362654,45952.0,45941.0,0.14959113]
["bitfinex","BTCUSD",1649198922097,0.15584436,45953.0,45941.0,0.14959113]
["bitfinex","BTCUSD",1649198922338,0.15584436,45953.0,45943.0,0.00047433]
["bitfinex","BTCUSD",1649198922490,0.15584436,45954.0,45943.0,0.00047433]
["bitfinex","BTCUSD",1649198923174,0.15584436,45954.0,45948.0,0.14840458]
["bitfinex","BTCUSD",1649198923477,0.15584436,45956.0,45948.0,0.14840458]
["bitfinex","BTCUSD",1649198923581,0.15584436,45956.0,45952.0,0.25343329]
["bitfinex","BTCUSD",1649198925583,0.321473,45955.0,45952.0,0.25343329]
["bitfinex","BTCUSD",1649198925683,0.15584436,45956.0,45952.0,0.25343329]
["bitfinex","BTCUSD",1649198927381,0.15584436,45959.0,45952.0,0.25343329]
["bitfinex","BTCUSD",1649198927481,0.321473,45958.0,45952.0,0.25343329]
["bitfinex","BTCUSD",1649198927781,0.321473,45957.0,45952.0,0.25343329]
["bitfinex","BTCUSD",1649198928083,0.321473,45957.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198928186,0.30362654,45958.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649198928386,0.15584436,45957.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649198929234,0.21025536,45957.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649198929383,0.15584436,45956.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649198929483,0.30362654,45955.0,45945.0,0.17194851]
["bitfinex","BTCUSD",1649198929585,0.30362654,45955.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198929736,0.321473,45955.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198929833,0.15584436,45956.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198929834,0.4594709,45956.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198929939,0.321473,45955.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198930034,0.4594709,45956.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198930134,0.321473,45955.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198930276,0.15584436,45954.0,45946.0,0.01088]
["bitfinex","BTCUSD",1649198930681,0.15584436,45954.0,45945.0,0.17194851]
["bitfinex","BTCUSD",1649198930778,0.15584436,45954.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649198930879,0.30362654,45953.0,45944.0,0.01088]
["bitfinex","BTCUSD",1649198931078,0.30362654,45953.0,45943.0,0.00047428]
["bitfinex","BTCUSD",1649198931284,0.15584436,45952.0,45943.0,0.00047428]
["bitfinex","BTCUSD",1649198931680,0.21025936,45952.0,45943.0,0.00047428]
["bitfinex","BTCUSD",1649198931780,0.21025936,45952.0,45938.0,0.01088]
["bitfinex","BTCUSD",1649198931880,0.21025936,45952.0,45941.0,0.16516757]
["bitfinex","BTCUSD",1649198931981,0.21025936,45952.0,45943.0,0.00047427]
["bitfinex","BTCUSD",1649198932179,0.15584436,45951.0,45943.0,0.00047427]
["bitfinex","BTCUSD",1649198932933,0.15584436,45951.0,45940.0,0.25590756]
["bitfinex","BTCUSD",1649198933032,0.15584436,45951.0,45941.0,0.01088]
["bitfinex","BTCUSD",1649198933133,0.15584436,45951.0,45943.0,0.18978996]
["bitfinex","BTCUSD",1649198933231,0.15584436,45951.0,45943.0,0.00047406]
["bitfinex","BTCUSD",1649198934232,0.15584436,45956.0,45941.0,0.18857256]
["bitfinex","BTCUSD",1649198934331,0.01088,45955.0,45943.0,0.00047406]
["bitfinex","BTCUSD",1649198934531,0.01088,45955.0,45944.0,0.22378573]
["bitfinex","BTCUSD",1649198934633,0.321473,45954.0,45944.0,0.22378573]
["bitfinex","BTCUSD",1649198934735,0.62509954,45953.0,45944.0,0.22378573]
["bitfinex","BTCUSD",1649198934835,0.30362654,45953.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198935137,0.15584436,45952.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198936088,0.15584436,45955.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198936640,0.15584436,45955.0,45944.0,0.26117873]
["bitfinex","BTCUSD",1649198937444,0.15584436,45955.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198939039,0.31316178,45956.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198940040,0.15601615,45955.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198942935,0.80228178,45956.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198943030,0.5,45956.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198943481,0.30228178,45955.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198943681,0.5,45956.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198943880,0.30228178,45955.0,45944.0,0.20678573]
["bitfinex","BTCUSD",1649198951690,0.30228178,45955.0,45943.0,0.0004741]
["bitfinex","BTCUSD",1649198951839,0.321473,45954.0,45943.0,0.0004741]
["bitfinex","BTCUSD",1649198951942,0.821473,45954.0,45943.0,0.0004741]
["bitfinex","BTCUSD",1649198952244,0.5,45954.0,45938.0,0.9488]
["bitfinex","BTCUSD",1649198952339,0.5,45954.0,45943.0,0.0004741]
["bitfinex","BTCUSD",1649198952443,0.321473,45952.0,45943.0,0.0004741]
["bitfinex","BTCUSD",1649198952542,0.30228178,45951.0,45943.0,0.0004741]
["bitfinex","BTCUSD",1649198952785,0.054418,45950.0,45943.0,0.0004741]
["bitfinex","BTCUSD",1649198952888,0.30228178,45951.0,45943.0,0.0004741]
["bitfinex","BTCUSD",1649198953389,0.30177861,45951.0,45938.0,0.9488]
["bitfinex","BTCUSD",1649198953636,0.30177861,45951.0,45943.0,0.00047409]
["bitfinex","BTCUSD",1649198954639,0.30177861,45951.0,45938.0,0.9488]
["bitfinex","BTCUSD",1649198954841,0.30177861,45951.0,45943.0,0.00047409]
["bitfinex","BTCUSD",1649198955492,0.80177861,45951.0,45943.0,0.00047409]
["bitfinex","BTCUSD",1649198955793,0.80177861,45951.0,45938.0,0.9488]
["bitfinex","BTCUSD",1649198956043,0.80177861,45951.0,45943.0,0.00047409]
["bitfinex","BTCUSD",1649198956142,0.5,45951.0,45943.0,0.00047409]
["bitfinex","BTCUSD",1649198956443,0.30228178,45950.0,45943.0,0.00047409]
["bitfinex","BTCUSD",1649198956647,0.30508759,45950.0,45943.0,0.00047409]
["bitfinex","BTCUSD",1649198956752,0.00280581,45950.0,45943.0,0.00047409]
["bitfinex","BTCUSD",1649198956949,0.00280581,45950.0,45944.0,0.321473]
["bitfinex","BTCUSD",1649198957048,0.00280581,45950.0,45949.0,0.06338003]
["bitfinex","BTCUSD",1649198957151,0.00280581,45950.0,45949.0,0.63472292]
["bitfinex","BTCUSD",1649198957250,0.00280581,45950.0,45949.0,0.67832077]
["bitfinex","BTCUSD",1649198957350,5.81e-06,45950.0,45949.0,0.78920077]
["bitfinex","BTCUSD",1649198957450,5.81e-06,45950.0,45949.0,0.48691899]
["bitfinex","BTCUSD",1649198957651,5.81e-06,45950.0,45949.0,0.78920077]
["bitfinex","BTCUSD",1649198958057,5.81e-06,45950.0,45949.0,0.94795617]
["bitfinex","BTCUSD",1649198958151,5.81e-06,45950.0,45949.0,0.99795617]
["bitfinex","BTCUSD",1649198958354,9.99e-06,45960.0,45949.0,0.99795617]
["bitfinex","BTCUSD",1649198958458,9.99e-06,45960.0,45955.0,0.2]
["bitfinex","BTCUSD",1649198958559,9.99e-06,45960.0,45959.0,0.06338003]
["bitfinex","BTCUSD",1649198958658,9.99e-06,45960.0,45959.0,0.68701781]
["bitfinex","BTCUSD",1649198958755,9.99e-06,45960.0,45959.0,0.42833603]
["bitfinex","BTCUSD",1649198958956,9.99e-06,45960.0,45959.0,0.656041]
["bitfinex","BTCUSD",1649198959056,9.99e-06,45960.0,45959.0,0.90594526]
["bitfinex","BTCUSD",1649198959406,9.99e-06,45960.0,45959.0,1.04899395]
["bitfinex","BTCUSD",1649198959608,9.99e-06,45960.0,45959.0,0.67824029]
["bitfinex","BTCUSD",1649198962505,9.99e-06,45960.0,45959.0,0.89824029]
["bitfinex","BTCUSD",1649198963302,9.99e-06,45960.0,45959.0,0.99824029]
["bitfinex","BTCUSD",1649198965795,9.99e-06,45960.0,45959.0,0.92375229]
["bitfinex","BTCUSD",1649198967600,9.99e-06,45960.0,45959.0,0.99824029]
["bitfinex","BTCUSD",1649198967775,9.99e-06,45960.0,45959.0,0.67688429]
["bitfinex","BTCUSD",1649198967931,9.99e-06,45960.0,45959.0,0.99835729]
["bitfinex","BTCUSD",1649198968131,9.99e-06,45960.0,45959.0,0.67688429]
["bitfinex","BTCUSD",1649198968233,9.99e-06,45960.0,45959.0,0.99835729]
["bitfinex","BTCUSD",1649198968433,9.99e-06,45960.0,45959.0,0.67688429]
["bitfinex","BTCUSD",1649198972085,9.99e-06,45960.0,45959.0,0.99835729]
["bitfinex","BTCUSD",1649198972687,9.99e-06,45960.0,45959.0,0.67688429]
["bitfinex","BTCUSD",1649198972785,9.99e-06,45960.0,45959.0,0.99835729]
["bitfinex","BTCUSD",1649198973186,9.99e-06,45960.0,45957.0,2.09834529]
["bitfinex","BTCUSD",1649198973290,9.99e-06,45960.0,45959.0,0.30097354]
["bitfinex","BTCUSD",1649198973390,9.99e-06,45960.0,45959.0,0.60010606]
["bitfinex","BTCUSD",1649198973490,9.99e-06,45960.0,45959.0,0.64370606]
["bitfinex","BTCUSD",1649198974190,9.99e-06,45960.0,45959.0,0.86370606]
["bitfinex","BTCUSD",1649198974342,9.99e-06,45960.0,45959.0,0.61695106]
["bitfinex","BTCUSD",1649198974440,9.99e-06,45960.0,45959.0,0.86370606]
["bitfinex","BTCUSD",1649198975144,9.99e-06,45960.0,45959.0,0.96370606]
["bitfinex","BTCUSD",1649198976377,9.99e-06,45960.0,45959.0,0.71695106]
["bitfinex","BTCUSD",1649198976579,9.99e-06,45960.0,45959.0,0.96370606]
["bitfinex","BTCUSD",1649198978582,9.99e-06,45960.0,45959.0,0.71695106]
["bitfinex","BTCUSD",1649198978683,9.99e-06,45960.0,45959.0,0.96370606]
["bitfinex","BTCUSD",1649198979048,9.99e-06,45960.0,45959.0,0.71695106]
["bitfinex","BTCUSD",1649198979141,9.99e-06,45960.0,45959.0,0.96370606]
["bitfinex","BTCUSD",1649198979242,9.99e-06,45960.0,45959.0,0.71695106]
["bitfinex","BTCUSD",1649198979442,9.99e-06,45960.0,45959.0,0.96370606]
["bitfinex","BTCUSD",1649198979746,9.99e-06,45960.0,45959.0,0.71695106]
["bitfinex","BTCUSD",1649198979893,9.99e-06,45960.0,45959.0,0.96370606]
["bitfinex","BTCUSD",1649198983130,9.99e-06,45960.0,45959.0,0.71695106]
["bitfinex","BTCUSD",1649198983230,9.99e-06,45960.0,45959.0,0.96370606]
["bitfinex","BTCUSD",1649198985437,9.99e-06,45960.0,45959.0,1.16370606]
["bitfinex","BTCUSD",1649198985691,9.99e-06,45960.0,45959.0,1.26370606]
["bitfinex","BTCUSD",1649198985790,9.99e-06,45960.0,45959.0,1.43673136]
["bitfinex","BTCUSD",1649198986140,9.99e-06,45960.0,45959.0,1.26370606]
["bitfinex","BTCUSD",1649198987011,9.99e-06,45960.0,45959.0,1.01695106]
["bitfinex","BTCUSD",1649198987111,9.99e-06,45960.0,45959.0,0.71597752]
["bitfinex","BTCUSD",1649198987309,9.99e-06,45960.0,45959.0,0.66505682]
["bitfinex","BTCUSD",1649198987506,9.99e-06,45960.0,45959.0,0.61505682]
["bitfinex","BTCUSD",1649198987608,9.99e-06,45960.0,45959.0,0.57145682]
["bitfinex","BTCUSD",1649198987709,9.99e-06,45960.0,45959.0,0.37145682]
["bitfinex","BTCUSD",1649198987808,9.99e-06,45960.0,45959.0,0.27145682]
["bitfinex","BTCUSD",1649198987910,9.99e-06,45960.0,45959.0,0.37145682]
["bitfinex","BTCUSD",1649198988958,9.99e-06,45960.0,45959.0,0.27145682]
["bitfinex","BTCUSD",1649198989159,0.00739179,45975.0,45966.0,0.14061137]
["bitfinex","BTCUSD",1649198989258,0.32145,45974.0,45966.0,0.14061137]
["bitfinex","BTCUSD",1649198989358,0.00739179,45975.0,45966.0,0.14061137]
["bitfinex","BTCUSD",1649198989963,0.15603134,45974.0,45966.0,0.14061137]
["bitfinex","BTCUSD",1649198990481,0.15603134,45974.0,45963.0,0.28316845]
["bitfinex","BTCUSD",1649198990883,0.15603134,45974.0,45966.0,0.00047518]
["bitfinex","BTCUSD",1649198990984,0.00047513,45971.0,45966.0,0.00047518]
["bitfinex","BTCUSD",1649198991936,0.00739179,45975.0,45964.0,0.17649913]
["bitfinex","BTCUSD",1649198992138,0.00047513,45971.0,45966.0,0.00047518]
["bitfinex","BTCUSD",1649198993141,0.00739179,45975.0,45964.0,0.17649913]
["bitfinex","BTCUSD",1649198993389,0.00047513,45971.0,45966.0,0.00047518]
["bitfinex","BTCUSD",1649198993588,0.00047513,45971.0,45970.0,0.18815721]
["bitfinex","BTCUSD",1649198993792,0.28635258,45968.0,45966.0,0.00047518]
["bitfinex","BTCUSD",1649198993940,0.28635258,45968.0,45967.0,0.42495827]
["bitfinex","BTCUSD",1649198995432,0.28635258,45968.0,45967.0,0.424959]
["bitfinex","BTCUSD",1649198995631,0.28635258,45968.0,45967.0,0.178258]
["bitfinex","BTCUSD",1649198995731,0.28635258,45968.0,45967.0,0.424959]
["bitfinex","BTCUSD",1649198995932,0.28635258,45968.0,45967.0,0.178258]
["bitfinex","BTCUSD",1649198997088,0.28635258,45968.0,45967.0,0.232621]
["bitfinex","BTCUSD",1649198997806,0.28635258,45968.0,45967.0,0.178258]
["bitfinex","BTCUSD",1649198998206,0.28635258,45968.0,45967.0,0.41395703]
["bitfinex","BTCUSD",1649198998505,0.28635258,45968.0,45967.0,0.16725603]
["bitfinex","BTCUSD",1649198999105,0.28635258,45968.0,45967.0,0.00145685]
["bitfinex","BTCUSD",1649199000457,0.28635258,45968.0,45963.0,0.28316845]
["bitfinex","BTCUSD",1649199000557,0.28635258,45968.0,45967.0,0.00084802]
["bitfinex","BTCUSD",1649199002232,0.28583526,45968.0,45967.0,0.00084802]
["bitfinex","BTCUSD",1649199008041,0.28583526,45968.0,45959.0,0.27]
["bitfinex","BTCUSD",1649199008133,0.28583526,45968.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199008385,0.32145,45967.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199008482,0.4634266,45968.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199008582,0.32145,45966.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199008681,0.16687349,45967.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199008783,0.32145,45966.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199008882,0.18847134,45965.0,45961.0,0.00052818]
["bitfinex","BTCUSD",1649199009070,0.49904134,45964.0,45961.0,0.00052818]
["bitfinex","BTCUSD",1649199009168,0.065283,45963.0,45961.0,0.00052818]
["bitfinex","BTCUSD",1649199009270,0.32145,45962.0,45961.0,0.00052818]
["bitfinex","BTCUSD",1649199009370,0.33233,45962.0,45961.0,0.00052818]
["bitfinex","BTCUSD",1649199009468,0.50992134,45962.0,45961.0,0.00052818]
["bitfinex","BTCUSD",1649199009569,0.66591483,45962.0,45961.0,0.00052818]
["bitfinex","BTCUSD",1649199009870,0.48832349,45962.0,45961.0,0.00052818]
["bitfinex","BTCUSD",1649199010072,0.48832349,45962.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199010180,0.18881019,45961.0,45959.0,0.2205282]
["bitfinex","BTCUSD",1649199010274,0.32145,45960.0,45959.0,0.2205282]
["bitfinex","BTCUSD",1649199011173,0.32145,45960.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199012902,0.33233,45960.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199019548,0.33186591,45960.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199020050,0.38186591,45960.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199021291,0.48186591,45960.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199022093,0.43186591,45960.0,45959.0,0.22]
["bitfinex","BTCUSD",1649199022695,0.43186591,45960.0,45957.0,0.00047389]
["bitfinex","BTCUSD",1649199022696,0.37346883,45958.0,45957.0,0.00047389]
["bitfinex","BTCUSD",1649199022793,0.8388267,45958.0,45957.0,0.00047389]
["bitfinex","BTCUSD",1649199023193,0.8388267,45958.0,45938.0,0.3019735]
["bitfinex","BTCUSD",1649199023298,0.2307026,45957.0,45937.0,1.2434535]
["bitfinex","BTCUSD",1649199023447,0.321453,45956.0,45955.0,0.0004739]
["bitfinex","BTCUSD",1649199023543,0.332333,45956.0,45955.0,0.0004739]
["bitfinex","BTCUSD",1649199023794,0.332333,45956.0,45945.0,0.41732623]
["bitfinex","BTCUSD",1649199023795,0.0009478,45948.0,45945.0,0.41732623]
["bitfinex","BTCUSD",1649199023945,0.0009478,45948.0,45947.0,0.0110067]
["bitfinex","BTCUSD",1649199024649,0.0009478,45948.0,45945.0,0.41732623]
["bitfinex","BTCUSD",1649199024751,0.0009478,45948.0,45947.0,0.01100706]
["bitfinex","BTCUSD",1649199026503,0.0009478,45948.0,45946.0,0.04894936]
["bitfinex","BTCUSD",1649199027007,0.0009478,45948.0,45947.0,0.21]
["bitfinex","BTCUSD",1649199029790,0.0009478,45948.0,45947.0,0.22100754]
["bitfinex","BTCUSD",1649199033674,0.0009478,45948.0,45947.0,0.21]
["bitfinex","BTCUSD",1649199034681,0.3224008,45948.0,45947.0,0.21]
["bitfinex","BTCUSD",1649199035177,2.34641605,45948.0,45947.0,0.21]
["bitfinex","BTCUSD",1649199036001,0.3224008,45948.0,45947.0,0.21]
["bitfinex","BTCUSD",1649199038209,0.0009478,45948.0,45947.0,0.21]
["bitfinex","BTCUSD",1649199040057,0.0009478,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199043639,0.3224008,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199043736,0.0009478,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199044440,0.3224008,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199044541,0.0009478,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199044740,0.3224008,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199048501,0.3224008,45948.0,45947.0,0.21035007]
["bitfinex","BTCUSD",1649199051259,0.0009478,45948.0,45947.0,0.21035007]
["bitfinex","BTCUSD",1649199054648,0.0009478,45948.0,45947.0,0.21006804]
["bitfinex","BTCUSD",1649199054748,0.0009478,45948.0,45947.0,0.21034999]
["bitfinex","BTCUSD",1649199055603,0.0009478,45948.0,45947.0,0.45764899]
["bitfinex","BTCUSD",1649199055700,0.0009478,45948.0,45947.0,0.6402461]
["bitfinex","BTCUSD",1649199055905,0.0009478,45948.0,45947.0,0.6902461]
["bitfinex","BTCUSD",1649199056001,0.0009478,45948.0,45947.0,0.7680761]
["bitfinex","BTCUSD",1649199056455,7.8e-06,45948.0,45947.0,0.7680761]
["bitfinex","BTCUSD",1649199056551,7.8e-06,45948.0,45947.0,0.88185809]
["bitfinex","BTCUSD",1649199056652,7.8e-06,45948.0,45947.0,0.59635899]
["bitfinex","BTCUSD",1649199056752,7.8e-06,45948.0,45947.0,0.64635899]
["bitfinex","BTCUSD",1649199056859,7.8e-06,45948.0,45947.0,0.74635899]
["bitfinex","BTCUSD",1649199057306,7.8e-06,45948.0,45947.0,0.79873651]
["bitfinex","BTCUSD",1649199057406,7.8e-06,45948.0,45947.0,0.79856014]
["bitfinex","BTCUSD",1649199058444,7.8e-06,45948.0,45947.0,0.84216014]
["bitfinex","BTCUSD",1649199059244,7.8e-06,45948.0,45947.0,0.56433014]
["bitfinex","BTCUSD",1649199059347,7.8e-06,45948.0,45947.0,0.27343114]
["bitfinex","BTCUSD",1649199059446,7.8e-06,45948.0,45947.0,0.52073014]
["bitfinex","BTCUSD",1649199059545,7.8e-06,45948.0,45947.0,0.52656367]
["bitfinex","BTCUSD",1649199059749,7.8e-06,45948.0,45947.0,0.27926467]
["bitfinex","BTCUSD",1649199060746,7.8e-06,45948.0,45947.0,0.52656267]
["bitfinex","BTCUSD",1649199061050,7.8e-06,45948.0,45947.0,0.27926467]
["bitfinex","BTCUSD",1649199063194,7.8e-06,45948.0,45947.0,0.32926467]
["bitfinex","BTCUSD",1649199063745,7.8e-06,45948.0,45947.0,0.57656267]
["bitfinex","BTCUSD",1649199063844,7.8e-06,45948.0,45947.0,0.32926467]
["bitfinex","BTCUSD",1649199063999,7.8e-06,45948.0,45947.0,0.31838467]
["bitfinex","BTCUSD",1649199064095,7.8e-06,45948.0,45947.0,0.36838467]
["bitfinex","BTCUSD",1649199064496,7.8e-06,45948.0,45947.0,0.61568267]
["bitfinex","BTCUSD",1649199064596,7.8e-06,45948.0,45947.0,0.36838467]
["bitfinex","BTCUSD",1649199064997,7.8e-06,45948.0,45947.0,0.61568267]
["bitfinex","BTCUSD",1649199065296,7.8e-06,45948.0,45947.0,0.36838467]
["bitfinex","BTCUSD",1649199066001,7.8e-06,45948.0,45947.0,0.31838467]
["bitfinex","BTCUSD",1649199066098,7.8e-06,45948.0,45947.0,0.21618352]
["bitfinex","BTCUSD",1649199067304,0.3214608,45948.0,45947.0,0.21618352]
["bitfinex","BTCUSD",1649199068702,0.3214608,45948.0,45947.0,0.21536944]
["bitfinex","BTCUSD",1649199069148,0.3214608,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199069798,7.8e-06,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199069900,0.3214608,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199069998,7.8e-06,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199070100,0.3214608,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199070199,7.8e-06,45948.0,45947.0,0.20953591]
["bitfinex","BTCUSD",1649199070305,0.26517118,45946.0,45945.0,0.00050509]
["bitfinex","BTCUSD",1649199071250,0.26517118,45946.0,45943.0,0.23810394]
["bitfinex","BTCUSD",1649199071352,0.26517118,45946.0,45944.0,0.17553352]
["bitfinex","BTCUSD",1649199071953,0.26517118,45946.0,45943.0,0.23860904]
["bitfinex","BTCUSD",1649199072455,0.26517118,45946.0,45943.0,0.23810394]
["bitfinex","BTCUSD",1649199073196,0.26517118,45946.0,45944.0,0.14552461]
["bitfinex","BTCUSD",1649199074508,0.26517118,45946.0,45945.0,0.24731]
["bitfinex","BTCUSD",1649199078148,0.26517118,45946.0,45944.0,0.19447721]
["bitfinex","BTCUSD",1649199078246,0.26517118,45946.0,45945.0,0.247312]
["bitfinex","BTCUSD",1649199078397,0.26517118,45946.0,45944.0,0.19447721]
["bitfinex","BTCUSD",1649199078845,0.26517118,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199081652,0.16517118,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199084897,0.16517118,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199088042,0.16517118,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199088346,0.16517118,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199088745,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199089048,0.16465386,45946.0,45945.0,0.39625868]
["bitfinex","BTCUSD",1649199090551,0.16465386,45946.0,45945.0,0.14894668]
["bitfinex","BTCUSD",1649199091246,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199091346,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199091446,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199091572,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199091672,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199091876,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199092074,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199092423,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199093425,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199093529,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199094878,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199095298,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199095389,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199095489,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199096641,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199096742,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199096946,0.16465386,45946.0,45945.0,0.1]
["bitfinex","BTCUSD",1649199105679,0.16465386,45946.0,45945.0,0.347312]
["bitfinex","BTCUSD",1649199107870,0.16465386,45946.0,45945.0,0.70044372]
["bitfinex","BTCUSD",1649199107973,7.8e-06,45948.0,45946.0,0.35]
["bitfinex","BTCUSD",1649199108070,7.8e-06,45948.0,45947.0,0.65469297]
["bitfinex","BTCUSD",1649199108270,7.8e-06,45948.0,45947.0,0.69829297]
["bitfinex","BTCUSD",1649199108474,7.8e-06,45948.0,45947.0,0.39765452]
["bitfinex","BTCUSD",1649199110302,7.8e-06,45948.0,45947.0,0.49765452]
["bitfinex","BTCUSD",1649199110402,7.8e-06,45948.0,45947.0,0.50853452]
["bitfinex","BTCUSD",1649199111354,7.8e-06,45948.0,45947.0,0.60853452]
["bitfinex","BTCUSD",1649199112812,7.8e-06,45948.0,45947.0,0.5019965]
["bitfinex","BTCUSD",1649199112915,7.8e-06,45948.0,45947.0,0.45781968]
["bitfinex","BTCUSD",1649199113009,7.8e-06,45948.0,45947.0,0.35781968]
["bitfinex","BTCUSD",1649199113110,7.8e-06,45948.0,45947.0,0.34693968]
["bitfinex","BTCUSD",1649199113261,7.8e-06,45948.0,45947.0,0.09964068]
["bitfinex","BTCUSD",1649199113359,7.8e-06,45948.0,45947.0,0.34693868]
["bitfinex","BTCUSD",1649199113563,7.8e-06,45948.0,45946.0,0.11671367]
["bitfinex","BTCUSD",1649199113664,7.8e-06,45948.0,45946.0,0.10583367]
["bitfinex","BTCUSD",1649199113766,0.0544298,45948.0,45946.0,0.00583367]
["bitfinex","BTCUSD",1649199113965,0.321453,45947.0,45946.0,0.00583367]
["bitfinex","BTCUSD",1649199114114,7.8e-06,45948.0,45946.0,0.00583367]
["bitfinex","BTCUSD",1649199114218,0.321453,45947.0,45946.0,0.00583367]
["bitfinex","BTCUSD",1649199114315,7.8e-06,45948.0,45946.0,0.00583367]
["bitfinex","BTCUSD",1649199114413,0.321453,45947.0,45946.0,0.00583367]
["bitfinex","BTCUSD",1649199114515,7.8e-06,45948.0,45946.0,0.00583367]
["bitfinex","BTCUSD",1649199114819,7.8e-06,45948.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199116521,0.321453,45947.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199116620,0.30079124,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199116721,0.321453,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199117026,0.62224424,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199117378,0.67672424,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199118760,0.73114724,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199119060,0.83114724,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199119161,1.00910259,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199119364,1.16507157,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199119562,1.64006622,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199119814,1.69006622,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199120267,1.67654631,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199121066,1.85450166,45946.0,45945.0,0.08833266]
["bitfinex","BTCUSD",1649199121165,0.49280606,45944.0,45943.0,0.00050312]
["bitfinex","BTCUSD",1649199121315,1.1044773,45944.0,45943.0,0.00050312]
["bitfinex","BTCUSD",1649199121604,1.37589738,45944.0,45943.0,0.00050312]
["bitfinex","BTCUSD",1649199121605,1.1980773,45944.0,45943.0,0.00050312]
["bitfinex","BTCUSD",1649199121701,0.108895,45941.0,45931.0,0.01]
["bitfinex","BTCUSD",1649199121802,0.2,45935.0,45931.0,0.01]
["bitfinex","BTCUSD",1649199121902,0.66560988,45934.0,45931.0,0.01]
["bitfinex","BTCUSD",1649199122002,0.70920988,45934.0,45931.0,0.01]
["bitfinex","BTCUSD",1649199122801,0.32197573,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649199122903,0.63365697,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649199123507,0.67725697,45932.0,45931.0,0.01]
["bitfinex","BTCUSD",1649199123607,0.97725697,45932.0,45918.0,0.001]
["bitfinex","BTCUSD",1649199123710,0.2,45927.0,45918.0,0.001]
["bitfinex","BTCUSD",1649199123807,0.62227724,45926.0,45918.0,0.001]
["bitfinex","BTCUSD",1649199123906,0.054454,45924.0,45918.0,0.001]
["bitfinex","BTCUSD",1649199124007,0.63316724,45923.0,45916.0,0.003]
["bitfinex","BTCUSD",1649199125011,0.31168124,45923.0,45916.0,0.003]
["bitfinex","BTCUSD",1649199125208,0.01089,45923.0,45916.0,0.003]
["bitfinex","BTCUSD",1649199125332,0.01089,45925.0,45916.0,0.003]
["bitfinex","BTCUSD",1649199125477,0.01089,45925.0,45916.0,0.057425]
["bitfinex","BTCUSD",1649199125577,0.01089,45930.0,45916.0,0.48873149]
["bitfinex","BTCUSD",1649199125929,0.01089,45930.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199126029,0.321486,45929.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199126129,0.01089,45928.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199126232,0.321486,45927.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199126380,0.01089,45926.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199126478,0.01089,45930.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199126579,0.321486,45929.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199126681,0.01089,45928.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199126778,0.321486,45927.0,45921.0,0.2200735]
["bitfinex","BTCUSD",1649199126879,0.01089,45926.0,45921.0,0.2200735]
["bitfinex","BTCUSD",1649199127079,0.01089,45930.0,45921.0,0.2200735]
["bitfinex","BTCUSD",1649199127180,0.321486,45929.0,45921.0,0.2200735]
["bitfinex","BTCUSD",1649199127280,0.01089,45928.0,45921.0,0.2200735]
["bitfinex","BTCUSD",1649199127480,0.01089,45930.0,45921.0,0.2200735]
["bitfinex","BTCUSD",1649199127584,0.321486,45929.0,45921.0,0.2200735]
["bitfinex","BTCUSD",1649199127680,0.01089,45928.0,45921.0,0.2200735]
["bitfinex","BTCUSD",1649199127833,0.01089,45928.0,45921.0,0.21953327]
["bitfinex","BTCUSD",1649199127980,0.321486,45929.0,45923.0,0.00054022]
["bitfinex","BTCUSD",1649199128080,0.321486,45927.0,45916.0,0.1064078]
["bitfinex","BTCUSD",1649199128180,0.01089,45926.0,45916.0,0.1064078]
["bitfinex","BTCUSD",1649199128281,0.01089,45930.0,45919.0,0.17782159]
["bitfinex","BTCUSD",1649199128381,0.321486,45928.0,45919.0,0.17782159]
["bitfinex","BTCUSD",1649199128481,0.01089,45927.0,45919.0,0.17782159]
["bitfinex","BTCUSD",1649199128629,0.321486,45929.0,45919.0,0.17782159]
["bitfinex","BTCUSD",1649199128730,0.01089,45928.0,45919.0,0.17782159]
["bitfinex","BTCUSD",1649199128830,0.321486,45929.0,45919.0,0.17782159]
["bitfinex","BTCUSD",1649199128931,0.31089,45928.0,45919.0,0.09465874]
["bitfinex","BTCUSD",1649199129065,0.01089,45928.0,45916.0,0.003]
["bitfinex","BTCUSD",1649199129157,0.01089,45928.0,45912.0,0.47893]
["bitfinex","BTCUSD",1649199129257,0.321486,45929.0,45912.0,0.3802912]
["bitfinex","BTCUSD",1649199129361,0.01089,45927.0,45912.0,0.3802912]
["bitfinex","BTCUSD",1649199129457,0.01089,45927.0,45912.0,0.2962]
["bitfinex","BTCUSD",1649199129557,0.321486,45929.0,45912.0,0.2365817]
["bitfinex","BTCUSD",1649199129659,0.321486,45929.0,45912.0,0.2197295]
["bitfinex","BTCUSD",1649199129660,0.321486,45927.0,45912.0,0.2197295]
["bitfinex","BTCUSD",1649199129758,0.054458,45921.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649199129859,0.621486,45920.0,45908.0,0.01089]
["bitfinex","BTCUSD",1649199129961,0.054458,45919.0,45905.0,0.01089]
["bitfinex","BTCUSD",1649199130162,0.321486,45918.0,45904.0,0.2812]
["bitfinex","BTCUSD",1649199130261,0.054458,45919.0,45904.0,0.2812]
["bitfinex","BTCUSD",1649199130262,0.621486,45917.0,45904.0,0.2812]
["bitfinex","BTCUSD",1649199130367,0.621486,45917.0,45903.0,0.01089]
["bitfinex","BTCUSD",1649199130461,0.621486,45917.0,45899.0,0.04485944]
["bitfinex","BTCUSD",1649199130609,0.3,45917.0,45899.0,0.33443555]
["bitfinex","BTCUSD",1649199130810,0.3,45917.0,45900.0,0.01089]
["bitfinex","BTCUSD",1649199131009,0.054458,45917.0,45900.0,0.31089]
["bitfinex","BTCUSD",1649199131610,0.01089,45916.0,45906.0,0.00031481]
["bitfinex","BTCUSD",1649199131764,0.321486,45915.0,45906.0,0.00031481]
["bitfinex","BTCUSD",1649199132564,0.321486,45915.0,45900.0,0.48424427]
["bitfinex","BTCUSD",1649199132666,0.321486,45915.0,45900.0,0.18424427]
["bitfinex","BTCUSD",1649199132803,0.321486,45911.0,45908.0,0.00054032]
["bitfinex","BTCUSD",1649199133207,0.61588695,45911.0,45908.0,0.00054032]
["bitfinex","BTCUSD",1649199133456,0.01089,45910.0,45908.0,0.00054032]
["bitfinex","BTCUSD",1649199133555,0.321486,45909.0,45908.0,0.00054032]
["bitfinex","BTCUSD",1649199133754,0.365086,45909.0,45908.0,0.00054032]
["bitfinex","BTCUSD",1649199133853,0.365086,45909.0,45898.0,0.008706]
["bitfinex","BTCUSD",1649199134052,0.365086,45909.0,45906.0,0.00054033]
["bitfinex","BTCUSD",1649199134404,0.01089,45908.0,45906.0,0.00054033]
["bitfinex","BTCUSD",1649199134510,0.321486,45907.0,45906.0,0.00054033]
["bitfinex","BTCUSD",1649199135109,0.01089,45908.0,45898.0,0.054448]
["bitfinex","BTCUSD",1649199135259,0.321486,45912.0,45904.0,0.00054035]
["bitfinex","BTCUSD",1649199135352,0.00570358,45910.0,45904.0,0.00054035]
["bitfinex","BTCUSD",1649199135453,0.332376,45909.0,45904.0,0.00054035]
["bitfinex","BTCUSD",1649199135704,0.332376,45909.0,45905.0,0.27849716]
["bitfinex","BTCUSD",1649199135907,0.00570358,45910.0,45905.0,0.27849716]
["bitfinex","BTCUSD",1649199136406,0.00570358,45910.0,45905.0,0.00051919]
["bitfinex","BTCUSD",1649199137101,0.0165926,45915.0,45905.0,0.00051919]
["bitfinex","BTCUSD",1649199137401,0.0165926,45915.0,45904.0,0.17628714]
["bitfinex","BTCUSD",1649199137504,0.0165926,45915.0,45904.0,0.45118171]
["bitfinex","BTCUSD",1649199137603,0.0165926,45915.0,45908.0,0.00051917]
["bitfinex","BTCUSD",1649199137704,0.321486,45914.0,45908.0,0.00051917]
["bitfinex","BTCUSD",1649199137955,0.0165926,45915.0,45908.0,0.00051917]
["bitfinex","BTCUSD",1649199138055,0.0057026,45915.0,45908.0,0.00051917]
["bitfinex","BTCUSD",1649199138606,0.0057026,45915.0,45905.0,0.3]
["bitfinex","BTCUSD",1649199138705,0.0057026,45915.0,45904.0,0.27489457]
["bitfinex","BTCUSD",1649199138805,0.0057026,45915.0,45909.0,0.00051916]
["bitfinex","BTCUSD",1649199138906,0.321486,45914.0,45909.0,0.00051916]
["bitfinex","BTCUSD",1649199139010,0.35454438,45914.0,45909.0,0.00051916]
["bitfinex","BTCUSD",1649199139307,0.321486,45912.0,45909.0,0.00051916]
["bitfinex","BTCUSD",1649199139409,0.375953,45912.0,45909.0,0.00051916]
["bitfinex","BTCUSD",1649199139810,0.375953,45912.0,45902.0,0.00207696]
["bitfinex","BTCUSD",1649199139958,0.375953,45912.0,45898.0,0.1925]
["bitfinex","BTCUSD",1649199140057,0.375953,45912.0,45908.0,0.00050188]
["bitfinex","BTCUSD",1649199140436,0.065356,45911.0,45908.0,0.00050188]
["bitfinex","BTCUSD",1649199140533,0.321486,45910.0,45908.0,0.00050188]
["bitfinex","BTCUSD",1649199140634,0.365086,45910.0,45908.0,0.00050188]
["bitfinex","BTCUSD",1649199140736,0.332376,45909.0,45908.0,0.00050188]
["bitfinex","BTCUSD",1649199140933,0.365086,45909.0,45908.0,0.00050188]
["bitfinex","BTCUSD",1649199141036,0.365086,45909.0,45901.0,0.00200782]
["bitfinex","BTCUSD",1649199141136,0.375959,45907.0,45896.0,0.001]
["bitfinex","BTCUSD",1649199141236,0.375959,45907.0,45906.0,0.00048507]
["bitfinex","BTCUSD",1649199141588,0.430429,45907.0,45906.0,0.00048507]
["bitfinex","BTCUSD",1649199141736,0.375956,45907.0,45906.0,0.00048507]
["bitfinex","BTCUSD",1649199142238,0.375956,45907.0,45896.0,0.001]
["bitfinex","BTCUSD",1649199142338,0.66977291,45907.0,45896.0,0.001]
["bitfinex","BTCUSD",1649199142437,0.66977291,45907.0,45904.0,0.00048508]
["bitfinex","BTCUSD",1649199142538,0.375956,45907.0,45904.0,0.00048508]
["bitfinex","BTCUSD",1649199142639,0.430429,45907.0,45904.0,0.00048508]
["bitfinex","BTCUSD",1649199143437,0.430429,45907.0,45896.0,0.001]
["bitfinex","BTCUSD",1649199143538,0.321486,45905.0,45896.0,0.001]
["bitfinex","BTCUSD",1649199143637,0.332376,45905.0,45903.0,0.00048744]
["bitfinex","BTCUSD",1649199143838,0.382376,45905.0,45903.0,0.00048744]
["bitfinex","BTCUSD",1649199143938,0.382376,45905.0,45894.0,0.23848903]
["bitfinex","BTCUSD",1649199144063,0.371486,45905.0,45894.0,0.23848903]
["bitfinex","BTCUSD",1649199145357,0.321486,45903.0,45894.0,0.23848903]
["bitfinex","BTCUSD",1649199145464,0.321486,45903.0,45894.0,0.00715151]
["bitfinex","BTCUSD",1649199145559,0.321486,45903.0,45893.0,0.001]
["bitfinex","BTCUSD",1649199145658,0.371486,45903.0,45893.0,0.001]
["bitfinex","BTCUSD",1649199145760,0.321486,45901.0,45893.0,0.001]
["bitfinex","BTCUSD",1649199145858,0.316486,45901.0,45893.0,0.001]
["bitfinex","BTCUSD",1649199145956,0.321486,45891.0,45889.0,0.001]
["bitfinex","BTCUSD",1649199146157,0.321486,45891.0,45890.0,0.008716]
["bitfinex","BTCUSD",1649199146961,0.375972,45891.0,45890.0,0.008716]
["bitfinex","BTCUSD",1649199147713,0.321486,45891.0,45890.0,0.008716]
["bitfinex","BTCUSD",1649199147859,0.002,45892.0,45890.0,0.17106115]
["bitfinex","BTCUSD",1649199148059,0.002,45892.0,45891.0,0.354446]
["bitfinex","BTCUSD",1649199149164,0.002,45892.0,45891.0,0.3]
["bitfinex","BTCUSD",1649199149467,0.002,45892.0,45890.0,0.17106115]
["bitfinex","BTCUSD",1649199149764,0.002,45892.0,45890.0,0.008716]
["bitfinex","BTCUSD",1649199150265,0.32154,45891.0,45890.0,0.008716]
["bitfinex","BTCUSD",1649199153107,0.32336312,45891.0,45890.0,0.008716]
["bitfinex","BTCUSD",1649199153660,0.32336312,45891.0,45879.0,0.2955133]
["bitfinex","BTCUSD",1649199153762,0.29572574,45890.0,45861.0,0.108973]
["bitfinex","BTCUSD",1649199153862,0.32154,45889.0,45874.0,0.45715757]
["bitfinex","BTCUSD",1649199154158,0.32154,45889.0,45881.0,0.008717]
["bitfinex","BTCUSD",1649199154863,0.15538943,45888.0,45881.0,0.008717]
["bitfinex","BTCUSD",1649199154958,0.32154,45887.0,45881.0,0.008717]
["bitfinex","BTCUSD",1649199156010,0.0109,45890.0,45881.0,0.008717]
["bitfinex","BTCUSD",1649199156111,0.00182312,45891.0,45881.0,0.008717]
["bitfinex","BTCUSD",1649199156914,0.00182312,45891.0,45882.0,0.21287486]
["bitfinex","BTCUSD",1649199157013,0.00182312,45891.0,45890.0,0.28819965]
["bitfinex","BTCUSD",1649199157112,0.32336312,45891.0,45890.0,0.28819965]
["bitfinex","BTCUSD",1649199157316,0.32154,45891.0,45890.0,0.28819965]
["bitfinex","BTCUSD",1649199157414,0.32154,45891.0,45883.0,0.3]
["bitfinex","BTCUSD",1649199157518,0.002,45892.0,45883.0,0.3]
["bitfinex","BTCUSD",1649199157615,0.32154,45891.0,45880.0,0.1994]
["bitfinex","BTCUSD",1649199157715,0.002,45892.0,45880.0,0.1994]
["bitfinex","BTCUSD",1649199157815,0.32154,45891.0,45880.0,0.2494]
["bitfinex","BTCUSD",1649199157915,0.32154,45890.0,45880.0,0.2494]
["bitfinex","BTCUSD",1649199158067,0.32154,45891.0,45880.0,0.2494]
["bitfinex","BTCUSD",1649199158164,0.32154,45891.0,45880.0,0.2385]
["bitfinex","BTCUSD",1649199158267,0.32154,45891.0,45880.0,0.2494]
["bitfinex","BTCUSD",1649199158367,0.0005035,45889.0,45880.0,0.2494]
["bitfinex","BTCUSD",1649199158468,0.32154,45888.0,45880.0,0.2494]
["bitfinex","BTCUSD",1649199158616,0.32154,45888.0,45880.0,0.1885]
["bitfinex","BTCUSD",1649199158766,0.45532525,45887.0,45879.0,0.00050361]
["bitfinex","BTCUSD",1649199158866,1.88758191,45884.0,45879.0,0.00050361]
["bitfinex","BTCUSD",1649199158966,0.62154,45883.0,45879.0,0.00050361]
["bitfinex","BTCUSD",1649199159101,0.3,45882.0,45879.0,0.00050361]
["bitfinex","BTCUSD",1649199159202,0.3,45882.0,45875.0,0.00450667]
["bitfinex","BTCUSD",1649199159402,0.3,45882.0,45879.0,0.00050275]
["bitfinex","BTCUSD",1649199159506,0.62154,45882.0,45879.0,0.00050275]
["bitfinex","BTCUSD",1649199159811,0.77686525,45882.0,45879.0,0.00050275]
["bitfinex","BTCUSD",1649199160006,0.82046525,45882.0,45879.0,0.00050275]
["bitfinex","BTCUSD",1649199160107,0.83136525,45882.0,45879.0,0.00050275]
["bitfinex","BTCUSD",1649199160406,0.83136525,45882.0,45875.0,0.00450667]
["bitfinex","BTCUSD",1649199161108,0.83136525,45882.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199161307,1.04207095,45882.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199161563,1.99040845,45882.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199161660,0.16355481,45879.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199161810,0.88136525,45878.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199162112,0.98136525,45878.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199162417,0.22234741,45875.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199162512,2.28906461,45874.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199162712,0.32154,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199162819,0.62154,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199162920,0.66514,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199163221,0.36514,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199164322,0.32154,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199165228,0.32336134,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199166574,0.62344875,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199167018,0.36704875,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199167318,0.41704875,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199167519,0.76103625,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199167623,0.87865873,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199168622,0.77207103,45872.0,45871.0,0.01]
["bitfinex","BTCUSD",1649199169571,0.92724632,45872.0,45871.0,0.00183935]
["bitfinex","BTCUSD",1649199169873,1.02724632,45872.0,45871.0,0.00183935]
["bitfinex","BTCUSD",1649199169974,1.07724632,45872.0,45871.0,0.00183935]
["bitfinex","BTCUSD",1649199170073,2.50877382,45872.0,45871.0,3.935e-05]
["bitfinex","BTCUSD",1649199170178,0.71893415,45870.0,45865.0,0.001]
["bitfinex","BTCUSD",1649199170353,0.71893415,45870.0,45862.0,0.00211214]
["bitfinex","BTCUSD",1649199170354,1.33594,45865.0,45862.0,0.00211214]
["bitfinex","BTCUSD",1649199170437,1.0780275,45864.0,45862.0,0.00211214]
["bitfinex","BTCUSD",1649199170537,1.54384279,45863.0,45862.0,0.00211214]
["bitfinex","BTCUSD",1649199170639,2.21914279,45863.0,45862.0,0.00211214]
["bitfinex","BTCUSD",1649199170741,0.35,45862.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199170837,1.0995675,45861.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199170938,0.11762248,45857.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199171038,1.51284052,45857.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199171140,0.25,45856.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199171238,1.0995675,45855.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199171343,0.33258056,45853.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199171438,1.41060686,45853.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199171539,1.45420686,45853.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199171740,0.68707936,45853.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199171838,0.74401801,45853.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199172040,0.44401801,45853.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199172142,0.74401801,45853.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199172341,1.51114551,45853.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199172597,0.35,45852.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199172693,0.7671275,45847.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199172794,0.63245,45846.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199172890,0.7671275,45845.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199172991,0.32154,45844.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199173092,0.7671275,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199173190,1.42177362,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199173294,1.16537362,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199173391,0.39824612,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199175624,0.39983742,45843.0,45842.0,0.001]
["bitfinex","BTCUSD",1649199175926,0.39983742,45843.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199176429,0.07829742,45843.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199176680,0.32154,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199176780,0.03469742,45843.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199176882,0.32154,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199177130,0.03469742,45843.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199178717,6.462e-05,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199178918,0.32160462,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199179019,6.462e-05,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199179318,0.32160462,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199179419,0.00165583,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199180572,0.00165583,45842.0,45841.0,0.22524271]
["bitfinex","BTCUSD",1649199180672,0.00165583,45842.0,45841.0,0.48972171]
["bitfinex","BTCUSD",1649199180823,0.3,45863.0,45841.0,0.31891]
["bitfinex","BTCUSD",1649199180928,0.00053545,45864.0,45841.0,0.31891]
["bitfinex","BTCUSD",1649199180929,0.00053545,45864.0,45844.0,0.2]
["bitfinex","BTCUSD",1649199181022,0.5,45865.0,45844.0,0.2]
["bitfinex","BTCUSD",1649199181123,0.3,45864.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649199181224,0.0109,45867.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649199181588,0.00053545,45864.0,45845.0,0.01091]
["bitfinex","BTCUSD",1649199181877,0.00053545,45864.0,45846.0,0.21629662]
["bitfinex","BTCUSD",1649199181982,0.00053545,45864.0,45849.0,0.32501735]
["bitfinex","BTCUSD",1649199182078,0.00053545,45864.0,45850.0,0.01091]
["bitfinex","BTCUSD",1649199182279,0.0109,45867.0,45850.0,0.01091]
["bitfinex","BTCUSD",1649199182476,0.0109,45867.0,45854.0,0.00049224]
["bitfinex","BTCUSD",1649199182678,0.00049213,45864.0,45854.0,0.00049224]
["bitfinex","BTCUSD",1649199183231,0.32154,45863.0,45854.0,0.00049224]
["bitfinex","BTCUSD",1649199183332,0.3,45862.0,45854.0,0.00049224]
["bitfinex","BTCUSD",1649199183435,0.32154,45861.0,45848.0,0.01091]
["bitfinex","BTCUSD",1649199183531,0.32154,45860.0,45847.0,0.01091]
["bitfinex","BTCUSD",1649199183630,0.32154,45860.0,45842.0,0.05]
["bitfinex","BTCUSD",1649199183631,0.3,45859.0,45857.0,0.00049223]
["bitfinex","BTCUSD",1649199183730,0.32154,45858.0,45857.0,0.00049223]
["bitfinex","BTCUSD",1649199184179,0.376069,45858.0,45857.0,0.00049223]
["bitfinex","BTCUSD",1649199184281,0.676069,45858.0,45857.0,0.00049223]
["bitfinex","BTCUSD",1649199184681,0.62154,45858.0,45846.0,0.01091]
["bitfinex","BTCUSD",1649199184782,0.3,45858.0,45846.0,0.01091]
["bitfinex","BTCUSD",1649199184883,0.32154,45861.0,45855.0,0.00049224]
["bitfinex","BTCUSD",1649199185091,0.32154,45859.0,45855.0,0.00049224]
["bitfinex","BTCUSD",1649199185311,0.37154,45859.0,45855.0,0.00049224]
["bitfinex","BTCUSD",1649199185606,0.32154,45857.0,45855.0,0.00049224]
["bitfinex","BTCUSD",1649199185806,0.32154,45857.0,45845.0,0.39946561]
["bitfinex","BTCUSD",1649199185907,0.301889,45858.0,45850.0,0.29141743]
["bitfinex","BTCUSD",1649199186011,0.001889,45858.0,45854.0,0.00048219]
["bitfinex","BTCUSD",1649199186106,0.32154,45857.0,45854.0,0.00048219]
["bitfinex","BTCUSD",1649199187008,0.32154,45857.0,45850.0,0.29141743]
["bitfinex","BTCUSD",1649199187109,0.001889,45858.0,45850.0,0.29141743]
["bitfinex","BTCUSD",1649199187209,0.001889,45858.0,45853.0,0.00048219]
["bitfinex","BTCUSD",1649199187312,0.32154,45857.0,45853.0,0.00048219]
["bitfinex","BTCUSD",1649199187511,0.32154,45857.0,45850.0,0.25908793]
["bitfinex","BTCUSD",1649199187612,0.001889,45858.0,45850.0,0.25908793]
["bitfinex","BTCUSD",1649199188018,0.0018889,45863.0,45850.0,0.25908793]
["bitfinex","BTCUSD",1649199188417,0.0018889,45863.0,45859.0,0.40213154]
["bitfinex","BTCUSD",1649199188965,0.0018889,45863.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199189727,0.0018889,45863.0,45862.0,0.253426]
["bitfinex","BTCUSD",1649199189825,0.0018889,45863.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199190074,0.0004696,45864.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199190674,0.00200694,45868.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199190977,0.0004696,45865.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199191525,0.0004696,45865.0,45862.0,0.253426]
["bitfinex","BTCUSD",1649199191979,0.00200694,45868.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199192076,0.00283416,45862.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199192226,0.00283416,45862.0,45861.0,0.52914533]
["bitfinex","BTCUSD",1649199192868,0.00283416,45862.0,45861.0,0.52914733]
["bitfinex","BTCUSD",1649199192967,0.00283416,45862.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199193219,0.00283416,45862.0,45861.0,0.52914733]
["bitfinex","BTCUSD",1649199193319,0.00283416,45862.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199193870,0.00283416,45862.0,45861.0,0.52914733]
["bitfinex","BTCUSD",1649199193969,0.00283416,45862.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199194071,0.00283416,45862.0,45861.0,0.52914733]
["bitfinex","BTCUSD",1649199194169,0.00047031,45864.0,45861.0,0.52914733]
["bitfinex","BTCUSD",1649199194268,0.00047031,45864.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199194369,0.00283498,45867.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199194569,0.00047031,45864.0,45861.0,0.27571433]
["bitfinex","BTCUSD",1649199195371,0.00047031,45864.0,45860.0,0.05]
["bitfinex","BTCUSD",1649199195372,0.00047031,45864.0,45860.0,0.05872]
["bitfinex","BTCUSD",1649199195470,0.00283498,45867.0,45860.0,0.05872]
["bitfinex","BTCUSD",1649199195576,0.00283498,45867.0,45860.0,0.00872]
["bitfinex","BTCUSD",1649199195671,0.00283498,45867.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649199195772,0.0004703,45865.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649199196271,0.00283416,45862.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649199196371,0.00283416,45862.0,45859.0,0.23003834]
["bitfinex","BTCUSD",1649199198408,0.00047023,45863.0,45859.0,0.23003834]
["bitfinex","BTCUSD",1649199199110,0.00283449,45864.0,45859.0,0.23003834]
["bitfinex","BTCUSD",1649199199461,0.00047022,45863.0,45859.0,0.23003834]
["bitfinex","BTCUSD",1649199200165,0.002834,45861.0,45859.0,0.23003834]
["bitfinex","BTCUSD",1649199201512,0.002834,45861.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649199202416,0.002834,45861.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649199202618,0.002834,45861.0,45854.0,0.019621]
["bitfinex","BTCUSD",1649199202719,0.002834,45861.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199203016,0.00047025,45860.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199203968,0.002834,45861.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199204206,0.00330425,45861.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199204306,0.00047025,45861.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199205159,0.00283383,45865.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199205359,0.00047024,45862.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199205810,0.00226707,45860.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199207866,0.00226707,45860.0,45859.0,0.253446]
["bitfinex","BTCUSD",1649199208011,0.00226707,45860.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199208613,0.00220655,45860.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199209916,0.00283367,45860.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199213971,0.00047025,45861.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199214764,0.00237892,45868.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199214970,0.00047024,45862.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199215610,0.00226102,45860.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199216961,0.00226102,45860.0,45859.0,0.253447]
["bitfinex","BTCUSD",1649199217110,0.00226102,45860.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199217411,0.00226102,45860.0,45859.0,0.253446]
["bitfinex","BTCUSD",1649199217512,0.00226102,45860.0,45858.0,0.21925172]
["bitfinex","BTCUSD",1649199217612,0.00226102,45860.0,45859.0,0.253446]
["bitfinex","BTCUSD",1649199218614,1.02e-06,45860.0,45859.0,0.253446]
["bitfinex","BTCUSD",1649199218913,1.02e-06,45860.0,45859.0,0.297046]
["bitfinex","BTCUSD",1649199219268,1.26e-06,45862.0,45859.0,0.297046]
["bitfinex","BTCUSD",1649199219368,1.26e-06,45862.0,45859.0,0.307946]
["bitfinex","BTCUSD",1649199219565,0.00011804,45868.0,45859.0,0.307946]
["bitfinex","BTCUSD",1649199219667,0.00011804,45868.0,45862.0,0.2132386]
["bitfinex","BTCUSD",1649199219820,0.00011804,45868.0,45859.0,0.0545]
["bitfinex","BTCUSD",1649199219821,0.00011804,45868.0,45867.0,0.26806484]
["bitfinex","BTCUSD",1649199219968,0.00011804,45868.0,45863.0,0.0436]
["bitfinex","BTCUSD",1649199220070,0.00011804,45868.0,45857.0,0.9305]
["bitfinex","BTCUSD",1649199220169,0.00011804,45868.0,45860.0,0.0436]
["bitfinex","BTCUSD",1649199220374,0.00011804,45868.0,45857.0,1.0305]
["bitfinex","BTCUSD",1649199220469,0.00011804,45868.0,45857.0,0.9305]
["bitfinex","BTCUSD",1649199220969,0.054514,45867.0,45857.0,0.9196]
["bitfinex","BTCUSD",1649199221069,0.054514,45867.0,45857.0,0.05]
["bitfinex","BTCUSD",1649199221070,0.3,45866.0,45857.0,0.05]
["bitfinex","BTCUSD",1649199221169,0.3,45866.0,45856.0,0.05]
["bitfinex","BTCUSD",1649199221275,0.3,45866.0,45856.0,0.008721]
["bitfinex","BTCUSD",1649199221372,0.33244,45865.0,45856.0,0.008721]
["bitfinex","BTCUSD",1649199221483,0.33244,45865.0,45854.0,0.0444]
["bitfinex","BTCUSD",1649199221774,0.33244,45865.0,45848.0,0.7328]
["bitfinex","BTCUSD",1649199221875,0.38244,45865.0,45848.0,0.7328]
["bitfinex","BTCUSD",1649199221970,0.05452527,45861.0,45848.0,0.7328]
["bitfinex","BTCUSD",1649199222070,0.63244,45860.0,45848.0,0.7328]
["bitfinex","BTCUSD",1649199222274,0.63244,45860.0,45855.0,0.00053765]
["bitfinex","BTCUSD",1649199222475,0.00107529,45854.0,45850.0,0.27272984]
["bitfinex","BTCUSD",1649199224864,0.00107529,45854.0,45850.0,0.32722984]
["bitfinex","BTCUSD",1649199225415,0.00107529,45854.0,45850.0,0.52352182]
["bitfinex","BTCUSD",1649199227059,0.00107529,45854.0,45850.0,0.27326753]
["bitfinex","BTCUSD",1649199228062,0.00107529,45854.0,45850.0,0.27272984]
["bitfinex","BTCUSD",1649199229219,0.00107529,45854.0,45850.0,0.26772984]
["bitfinex","BTCUSD",1649199229321,0.00107529,45854.0,45848.0,1.04470294]
["bitfinex","BTCUSD",1649199229418,0.00107529,45854.0,45848.0,0.7328]
["bitfinex","BTCUSD",1649199230627,0.00107529,45854.0,45846.0,0.3119119]
["bitfinex","BTCUSD",1649199230628,0.35464439,45853.0,45846.0,0.3119119]
["bitfinex","BTCUSD",1649199230728,0.32154,45851.0,45846.0,0.3119119]
["bitfinex","BTCUSD",1649199230831,0.354531,45852.0,45844.0,0.3119119]
["bitfinex","BTCUSD",1649199230930,0.354531,45852.0,45843.0,0.3119119]
["bitfinex","BTCUSD",1649199231428,0.32154,45851.0,45843.0,0.3119119]
["bitfinex","BTCUSD",1649199231580,0.05453466,45849.0,45842.0,0.3119119]
["bitfinex","BTCUSD",1649199231681,0.054536,45847.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199231876,0.054536,45847.0,45845.0,0.00053726]
["bitfinex","BTCUSD",1649199232076,0.32154,45846.0,45845.0,0.00053726]
["bitfinex","BTCUSD",1649199232177,0.62154,45846.0,45845.0,0.00053726]
["bitfinex","BTCUSD",1649199232979,0.62154,45846.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199233180,0.62154,45846.0,45843.0,0.00053727]
["bitfinex","BTCUSD",1649199234065,0.83972347,45846.0,45843.0,0.00053727]
["bitfinex","BTCUSD",1649199234266,0.73063147,45846.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199234369,0.32154,45844.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199234768,0.01091,45843.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199234867,0.32154,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199235672,0.01091,45844.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199235770,0.01091,45848.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199235871,0.01091,45848.0,45841.0,0.18621018]
["bitfinex","BTCUSD",1649199235968,0.01091,45850.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199236170,0.32154,45849.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199236322,0.01091,45848.0,45841.0,0.18621018]
["bitfinex","BTCUSD",1649199236422,0.01091,45848.0,45842.0,0.17821018]
["bitfinex","BTCUSD",1649199236519,0.01091,45850.0,45842.0,0.17821018]
["bitfinex","BTCUSD",1649199236820,0.32154,45849.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199236980,0.01091,45848.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199237377,0.01091,45850.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199237476,0.32154,45849.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199237573,0.32154,45847.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199237834,0.32154,45847.0,45841.0,0.18621018]
["bitfinex","BTCUSD",1649199237931,0.32154,45847.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199238030,0.32154,45847.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199238430,0.01091,45846.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199238530,0.32140992,45845.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199238632,0.3,45844.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199238732,0.63245,45844.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199238833,0.68245,45844.0,45843.0,0.00049842]
["bitfinex","BTCUSD",1649199239033,0.68245,45844.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199239133,0.321602,45843.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199239283,0.621602,45842.0,45841.0,0.00850183]
["bitfinex","BTCUSD",1649199239785,0.676147,45842.0,45841.0,0.00850183]
["bitfinex","BTCUSD",1649199239984,0.68718889,45842.0,45841.0,0.00850183]
["bitfinex","BTCUSD",1649199240336,0.68718889,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199240988,0.69809889,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199241439,0.69118179,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199241677,0.63663679,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199243077,0.68663679,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199244180,0.38663679,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199244581,0.38663661,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199244784,0.05,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199244981,0.01091,45845.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245131,0.05,45846.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245231,0.01091,45845.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245366,0.4,45851.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245367,0.321602,45849.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245467,0.01091,45848.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245566,0.05,45849.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245666,0.01091,45848.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245766,0.321602,45850.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199245867,0.0109,45852.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199246372,0.04400439,45853.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199246470,0.04400439,45853.0,45844.0,0.00048621]
["bitfinex","BTCUSD",1649199246570,0.321602,45852.0,45844.0,0.00048621]
["bitfinex","BTCUSD",1649199246972,0.321602,45850.0,45844.0,0.00048621]
["bitfinex","BTCUSD",1649199247522,0.321602,45850.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199247625,0.3,45851.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199247772,0.321602,45850.0,45845.0,0.000268]
["bitfinex","BTCUSD",1649199248375,0.054533,45849.0,45845.0,0.000268]
["bitfinex","BTCUSD",1649199248473,0.621602,45848.0,45845.0,0.000268]
["bitfinex","BTCUSD",1649199248786,0.621602,45848.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199248787,0.0436,45847.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199248928,0.321602,45846.0,45844.0,0.0002665]
["bitfinex","BTCUSD",1649199249070,0.621602,45845.0,45844.0,0.0002665]
["bitfinex","BTCUSD",1649199249169,0.632512,45845.0,45844.0,0.0002665]
["bitfinex","BTCUSD",1649199249268,0.64355425,45845.0,45844.0,0.0002665]
["bitfinex","BTCUSD",1649199249471,0.68715425,45845.0,45844.0,0.0002665]
["bitfinex","BTCUSD",1649199249775,0.79624925,45845.0,45844.0,0.0002665]
["bitfinex","BTCUSD",1649199249972,0.321602,45844.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199250071,0.33264425,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199250173,0.63264425,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199250374,0.69355425,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199251075,0.74355425,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199251273,0.44355425,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199251471,0.49809925,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199251570,0.44355425,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199251673,0.432512,45842.0,45841.0,0.008]
["bitfinex","BTCUSD",1649199252425,0.0075234,45838.0,45836.0,0.26073849]
["bitfinex","BTCUSD",1649199253550,0.0075234,45838.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199253802,0.0075234,45838.0,45835.0,0.00050917]
["bitfinex","BTCUSD",1649199254202,0.321602,45837.0,45835.0,0.00050917]
["bitfinex","BTCUSD",1649199254302,0.0075234,45838.0,45835.0,0.00050917]
["bitfinex","BTCUSD",1649199254805,0.0075234,45838.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199255005,0.0075234,45838.0,45834.0,0.00050918]
["bitfinex","BTCUSD",1649199255956,0.0075234,45838.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199256156,0.0075234,45838.0,45834.0,0.00049684]
["bitfinex","BTCUSD",1649199256973,0.321602,45837.0,45834.0,0.00049684]
["bitfinex","BTCUSD",1649199257072,0.05,45837.0,45834.0,0.00049684]
["bitfinex","BTCUSD",1649199257171,0.0075234,45838.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199257274,0.321602,45837.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199257374,0.321602,45837.0,45834.0,0.00049684]
["bitfinex","BTCUSD",1649199257874,0.2,45835.0,45834.0,0.00049684]
["bitfinex","BTCUSD",1649199257976,0.532512,45835.0,45834.0,0.00049684]
["bitfinex","BTCUSD",1649199258075,0.532512,45835.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199258076,0.582512,45835.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199258180,0.52068895,45834.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199258375,0.74644138,45834.0,45833.0,0.00140056]
["bitfinex","BTCUSD",1649199259125,0.35,45833.0,45832.0,0.001]
["bitfinex","BTCUSD",1649199259228,0.321602,45833.0,45832.0,0.00180112]
["bitfinex","BTCUSD",1649199259325,0.526112,45833.0,45832.0,0.00180112]
["bitfinex","BTCUSD",1649199261520,0.376112,45833.0,45832.0,0.00180112]
["bitfinex","BTCUSD",1649199261625,0.321602,45833.0,45832.0,0.00180112]
["bitfinex","BTCUSD",1649199263073,0.371602,45833.0,45832.0,0.00180112]
["bitfinex","BTCUSD",1649199264271,0.321602,45833.0,45832.0,0.00180112]
["bitfinex","BTCUSD",1649199264374,0.0075234,45838.0,45832.0,0.00180112]
["bitfinex","BTCUSD",1649199264971,0.0075234,45838.0,45832.0,0.00210131]
["bitfinex","BTCUSD",1649199265379,0.0075234,45838.0,45832.0,0.42784509]
["bitfinex","BTCUSD",1649199265973,0.0075234,45838.0,45832.0,0.4275449]
["bitfinex","BTCUSD",1649199266075,0.0075234,45838.0,45833.0,0.3]
["bitfinex","BTCUSD",1649199266178,0.0075234,45838.0,45834.0,0.25374]
["bitfinex","BTCUSD",1649199266832,0.0075234,45838.0,45835.0,0.25373]
["bitfinex","BTCUSD",1649199267230,0.0075234,45838.0,45835.0,0.308244]
["bitfinex","BTCUSD",1649199267532,0.0075234,45838.0,45836.0,0.3]
["bitfinex","BTCUSD",1649199267634,0.0075234,45838.0,45837.0,0.253718]
["bitfinex","BTCUSD",1649199267932,0.0075234,45838.0,45837.0,0.553718]
["bitfinex","BTCUSD",1649199268938,0.0075234,45838.0,45837.0,0.564628]
["bitfinex","BTCUSD",1649199269035,3.4e-06,45838.0,45837.0,0.74266643]
["bitfinex","BTCUSD",1649199269149,3.4e-06,45838.0,45837.0,0.84077743]
["bitfinex","BTCUSD",1649199270439,3.4e-06,45838.0,45837.0,0.762739]
["bitfinex","BTCUSD",1649199270538,0.8856334,45840.0,45837.0,0.98528704]
["bitfinex","BTCUSD",1649199270638,0.8856334,45840.0,45839.0,0.17806318]
["bitfinex","BTCUSD",1649199270743,0.8856334,45840.0,45839.0,0.564614]
["bitfinex","BTCUSD",1649199270842,0.00107529,45854.0,45840.0,0.35]
["bitfinex","BTCUSD",1649199270939,0.00107529,45854.0,45841.0,0.319099]
["bitfinex","BTCUSD",1649199271044,0.00051042,45848.0,45843.0,0.054505]
["bitfinex","BTCUSD",1649199271138,0.00051042,45848.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649199271439,0.00051042,45848.0,45847.0,0.23557579]
["bitfinex","BTCUSD",1649199271573,0.00051042,45848.0,45847.0,0.42832548]
["bitfinex","BTCUSD",1649199272027,0.00107529,45854.0,45852.0,0.24551709]
["bitfinex","BTCUSD",1649199272225,0.00051044,45850.0,45846.0,0.7881]
["bitfinex","BTCUSD",1649199272327,0.00051044,45850.0,45846.0,0.796822]
["bitfinex","BTCUSD",1649199272430,0.00051044,45850.0,45846.0,0.008722]
["bitfinex","BTCUSD",1649199272675,0.00051044,45850.0,45842.0,0.17805465]
["bitfinex","BTCUSD",1649199272676,0.00051044,45850.0,45843.0,0.01091]
["bitfinex","BTCUSD",1649199272778,0.00051044,45850.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649199272881,0.00051044,45850.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649199273281,0.05560193,45854.0,45843.0,0.26139593]
["bitfinex","BTCUSD",1649199273379,0.05560193,45854.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649199273482,0.00051045,45848.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649199273983,0.00029565,45848.0,45844.0,0.18896465]
["bitfinex","BTCUSD",1649199274430,0.00107529,45854.0,45844.0,0.18896465]
["bitfinex","BTCUSD",1649199274532,0.00107529,45854.0,45853.0,0.20742365]
["bitfinex","BTCUSD",1649199274782,0.00107529,45854.0,45845.0,0.3]
["bitfinex","BTCUSD",1649199274882,0.00107529,45854.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649199275939,0.00023088,45851.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649199276039,0.00023088,45851.0,45844.0,0.24616262]
["bitfinex","BTCUSD",1649199276740,0.00023088,45851.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649199276842,0.00107529,45854.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649199277041,0.00023088,45850.0,45844.0,0.01091]
["bitfinex","BTCUSD",1649199277242,0.00023088,45850.0,45842.0,0.01091]
["bitfinex","BTCUSD",1649199277643,0.00023088,45850.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649199277743,0.00023088,45850.0,45841.0,0.2369179]
["bitfinex","BTCUSD",1649199277948,0.00107529,45854.0,45841.0,0.2369179]
["bitfinex","BTCUSD",1649199278248,0.00053141,45850.0,45841.0,0.2369179]
["bitfinex","BTCUSD",1649199279179,9.0,45851.0,45841.0,0.2369179]
["bitfinex","BTCUSD",1649199279478,0.00053141,45850.0,45841.0,0.2369179]
["bitfinex","BTCUSD",1649199280381,9.0,45851.0,45841.0,0.2369179]
["bitfinex","BTCUSD",1649199280680,0.00053141,45850.0,45841.0,0.2369179]
["bitfinex","BTCUSD",1649199281081,0.00053141,45850.0,45841.0,0.2869179]
["bitfinex","BTCUSD",1649199281584,9.0,45851.0,45841.0,0.2869179]
["bitfinex","BTCUSD",1649199281986,9.0,45851.0,45841.0,0.2760079]
["bitfinex","BTCUSD",1649199282086,9.0,45851.0,45848.0,0.2805959]
["bitfinex","BTCUSD",1649199282532,0.19516377,45847.0,45840.0,0.32842]
["bitfinex","BTCUSD",1649199282682,0.19516377,45847.0,45841.0,0.253681]
["bitfinex","BTCUSD",1649199283527,0.19516377,45847.0,45842.0,0.25841449]
["bitfinex","BTCUSD",1649199283628,0.19516377,45847.0,45843.0,0.253675]
["bitfinex","BTCUSD",1649199286975,0.19516377,45847.0,45842.0,0.25841449]
["bitfinex","BTCUSD",1649199289328,0.19516377,45847.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649199289780,0.19516377,45847.0,45839.0,0.2537]
["bitfinex","BTCUSD",1649199289879,0.19516377,45847.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649199289979,0.19516377,45847.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649199290078,0.19516377,45847.0,45839.0,0.2537]
["bitfinex","BTCUSD",1649199290178,0.19516377,45847.0,45840.0,0.01091]
["bitfinex","BTCUSD",1649199290366,0.19516377,45847.0,45842.0,0.25365878]
["bitfinex","BTCUSD",1649199290964,0.19516377,45847.0,45843.0,0.253675]
["bitfinex","BTCUSD",1649199292214,0.19516377,45847.0,45842.0,0.25365878]
["bitfinex","BTCUSD",1649199299952,0.19516377,45847.0,45839.0,0.253698]
["bitfinex","BTCUSD",1649199300054,0.19516377,45847.0,45841.0,0.008724]
["bitfinex","BTCUSD",1649199300353,0.19516377,45847.0,45837.0,0.00053243]
["bitfinex","BTCUSD",1649199300858,0.19516377,45847.0,45834.0,0.01091]
["bitfinex","BTCUSD",1649199301055,0.19516377,45847.0,45837.0,0.00053242]
["bitfinex","BTCUSD",1649199301160,0.36562029,45846.0,45837.0,0.00053242]
["bitfinex","BTCUSD",1649199301355,0.163634,45845.0,45837.0,0.00053242]
["bitfinex","BTCUSD",1649199301459,0.321602,45844.0,45837.0,0.00053242]
["bitfinex","BTCUSD",1649199301685,0.05454429,45842.0,45837.0,0.00053242]
["bitfinex","BTCUSD",1649199301786,0.382512,45841.0,45837.0,0.00053242]
["bitfinex","BTCUSD",1649199302034,0.371602,45841.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199302136,0.054547,45839.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199302238,0.01091,45838.0,45837.0,0.00051094]
["bitfinex","BTCUSD",1649199302337,0.332512,45838.0,45837.0,0.00051094]
["bitfinex","BTCUSD",1649199302536,0.382512,45838.0,45837.0,0.00051094]
["bitfinex","BTCUSD",1649199303237,0.382512,45838.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199303491,0.382512,45838.0,45835.0,0.00051095]
["bitfinex","BTCUSD",1649199304438,0.382512,45838.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199304539,0.06091,45838.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199304689,0.01091,45838.0,45834.0,0.00051096]
["bitfinex","BTCUSD",1649199304792,0.38455962,45847.0,45834.0,0.00051096]
["bitfinex","BTCUSD",1649199304793,0.01091,45841.0,45834.0,0.00051096]
["bitfinex","BTCUSD",1649199304889,0.01091,45844.0,45834.0,0.00051096]
["bitfinex","BTCUSD",1649199304992,0.321602,45843.0,45834.0,0.00051096]
["bitfinex","BTCUSD",1649199305089,0.01091,45842.0,45834.0,0.00051096]
["bitfinex","BTCUSD",1649199305189,0.321602,45841.0,45834.0,0.00051096]
["bitfinex","BTCUSD",1649199305332,0.01091,45840.0,45834.0,0.00051096]
["bitfinex","BTCUSD",1649199305685,0.01091,45840.0,45833.0,0.21214076]
["bitfinex","BTCUSD",1649199305937,0.321602,45839.0,45835.0,0.00049444]
["bitfinex","BTCUSD",1649199306037,0.01091,45838.0,45835.0,0.00049444]
["bitfinex","BTCUSD",1649199306134,0.321602,45839.0,45835.0,0.00049444]
["bitfinex","BTCUSD",1649199306339,0.01091,45838.0,45835.0,0.00049444]
["bitfinex","BTCUSD",1649199306487,0.321602,45839.0,45835.0,0.00049444]
["bitfinex","BTCUSD",1649199306588,0.01091,45838.0,45835.0,0.00049444]
["bitfinex","BTCUSD",1649199306685,0.321602,45837.0,45835.0,0.00049444]
["bitfinex","BTCUSD",1649199307240,0.32151975,45837.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199308488,0.32151975,45837.0,45833.0,0.00127773]
["bitfinex","BTCUSD",1649199308692,0.37606775,45837.0,45833.0,0.00127773]
["bitfinex","BTCUSD",1649199309118,0.321602,45835.0,45833.0,0.00127773]
["bitfinex","BTCUSD",1649199309320,0.332512,45835.0,45833.0,0.00127773]
["bitfinex","BTCUSD",1649199309518,0.382512,45835.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199309821,0.591632,45835.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199309918,0.365214,45834.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199310021,0.376124,45834.0,45833.0,0.00080112]
["bitfinex","BTCUSD",1649199310118,0.35,45833.0,45832.0,0.001]
["bitfinex","BTCUSD",1649199310228,0.321614,45833.0,45832.0,0.001]
["bitfinex","BTCUSD",1649199310317,0.482524,45833.0,45832.0,0.001]
["bitfinex","BTCUSD",1649199310422,0.526124,45833.0,45832.0,0.001]
["bitfinex","BTCUSD",1649199310919,0.526124,45833.0,45831.0,0.00152887]
["bitfinex","BTCUSD",1649199311022,0.332524,45832.0,45831.0,0.00152887]
["bitfinex","BTCUSD",1649199311122,0.34356974,45832.0,45831.0,0.00152887]
["bitfinex","BTCUSD",1649199311223,0.48716974,45832.0,45831.0,0.00152887]
["bitfinex","BTCUSD",1649199311671,0.54173974,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649199311974,0.59173974,45832.0,45831.0,0.001]
["bitfinex","BTCUSD",1649199312578,0.59173974,45832.0,45827.0,0.002]
["bitfinex","BTCUSD",1649199312676,0.02011703,45820.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199312840,0.34173103,45820.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199313233,0.34173103,45820.0,45817.0,0.001]
["bitfinex","BTCUSD",1649199313838,0.39173103,45820.0,45817.0,0.001]
["bitfinex","BTCUSD",1649199314084,0.39173103,45820.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199315134,0.34173103,45820.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199315734,0.39173103,45820.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199315834,0.01091,45819.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199315934,0.321614,45818.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199317198,0.01091,45819.0,45817.0,0.26277804]
["bitfinex","BTCUSD",1649199317846,0.02011703,45820.0,45817.0,0.26277804]
["bitfinex","BTCUSD",1649199321932,0.02011703,45820.0,45818.0,0.3]
["bitfinex","BTCUSD",1649199322031,0.02011703,45820.0,45817.0,0.26277804]
["bitfinex","BTCUSD",1649199322133,0.02011703,45820.0,45818.0,0.3]
["bitfinex","BTCUSD",1649199322431,0.02011703,45820.0,45817.0,0.26277804]
["bitfinex","BTCUSD",1649199328635,0.02011703,45820.0,45818.0,0.3]
["bitfinex","BTCUSD",1649199330040,0.02011703,45820.0,45817.0,0.26277804]
["bitfinex","BTCUSD",1649199330141,0.02011703,45820.0,45817.0,0.26323861]
["bitfinex","BTCUSD",1649199330640,0.02011703,45820.0,45817.0,0.00046057]
["bitfinex","BTCUSD",1649199331090,0.02011703,45820.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199331288,0.02011703,45820.0,45816.0,0.00046052]
["bitfinex","BTCUSD",1649199332259,0.07468603,45820.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199332357,0.321614,45819.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199332506,0.321614,45819.0,45816.0,0.00046045]
["bitfinex","BTCUSD",1649199332908,0.371614,45819.0,45816.0,0.00046045]
["bitfinex","BTCUSD",1649199333208,0.37619274,45819.0,45816.0,0.00046045]
["bitfinex","BTCUSD",1649199333507,0.37619274,45819.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199333609,0.33266203,45816.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199333707,0.33266191,45816.0,45815.0,0.003]
["bitfinex","BTCUSD",1649199334310,0.33266191,45816.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199335831,0.321614,45816.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199339484,0.432524,45816.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199339586,0.332524,45816.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199339690,0.321614,45816.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199339888,0.01091,45819.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199339985,0.321614,45818.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199340085,0.01091,45819.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199340236,0.02011703,45820.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199340939,0.02011703,45820.0,45815.0,0.00337647]
["bitfinex","BTCUSD",1649199341290,0.321614,45819.0,45815.0,0.00337647]
["bitfinex","BTCUSD",1649199341392,0.321614,45818.0,45815.0,0.00337647]
["bitfinex","BTCUSD",1649199341540,0.321614,45819.0,45815.0,0.00337647]
["bitfinex","BTCUSD",1649199341943,0.321614,45819.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199342143,0.321614,45819.0,45815.0,0.00337647]
["bitfinex","BTCUSD",1649199343034,0.321614,45819.0,45815.0,0.01210547]
["bitfinex","BTCUSD",1649199343132,0.321614,45819.0,45815.0,0.01163367]
["bitfinex","BTCUSD",1649199343332,0.321614,45819.0,45815.0,0.01210771]
["bitfinex","BTCUSD",1649199343432,0.321614,45819.0,45815.0,0.00337871]
["bitfinex","BTCUSD",1649199344338,0.321614,45819.0,45815.0,0.00290467]
["bitfinex","BTCUSD",1649199344636,0.321614,45819.0,45815.0,0.00336351]
["bitfinex","BTCUSD",1649199345638,0.3,45818.0,45814.0,0.00019037]
["bitfinex","BTCUSD",1649199345741,0.321614,45817.0,45814.0,0.00019037]
["bitfinex","BTCUSD",1649199345842,0.321614,45817.0,45815.0,0.00045884]
["bitfinex","BTCUSD",1649199346793,0.321614,45817.0,45814.0,0.00891937]
["bitfinex","BTCUSD",1649199347090,0.321614,45817.0,45814.0,0.00019037]
["bitfinex","BTCUSD",1649199349193,0.11762248,45815.0,45814.0,0.00019037]
["bitfinex","BTCUSD",1649199349355,0.43823648,45815.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199349443,0.67148144,45815.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199349644,0.321614,45815.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199350448,0.321614,45819.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199350546,0.02011703,45820.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199350647,0.321614,45819.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199350748,0.02011703,45820.0,45814.0,0.17947475]
["bitfinex","BTCUSD",1649199350853,0.02011703,45820.0,45815.0,0.0436]
["bitfinex","BTCUSD",1649199350956,0.02011703,45820.0,45816.0,0.17828438]
["bitfinex","BTCUSD",1649199351150,0.02011703,45820.0,45818.0,0.24899835]
["bitfinex","BTCUSD",1649199351249,0.02011703,45820.0,45818.0,0.24399835]
["bitfinex","BTCUSD",1649199352250,0.02011703,45820.0,45818.0,0.42228273]
["bitfinex","BTCUSD",1649199352802,0.02011703,45820.0,45818.0,0.47228273]
["bitfinex","BTCUSD",1649199353005,0.02011703,45820.0,45819.0,0.17828438]
["bitfinex","BTCUSD",1649199353505,0.02011703,45820.0,45819.0,0.0436]
["bitfinex","BTCUSD",1649199353902,0.02011703,45820.0,45819.0,0.26645548]
["bitfinex","BTCUSD",1649199354004,0.02011703,45820.0,45819.0,0.0436]
["bitfinex","BTCUSD",1649199354335,0.02011703,45820.0,45819.0,0.26653923]
["bitfinex","BTCUSD",1649199354537,0.02011703,45820.0,45819.0,0.0436]
["bitfinex","BTCUSD",1649199354638,0.02011703,45820.0,45819.0,0.05451]
["bitfinex","BTCUSD",1649199354737,0.02011703,45820.0,45819.0,0.308433]
["bitfinex","BTCUSD",1649199355340,0.02011703,45820.0,45819.0,0.347523]
["bitfinex","BTCUSD",1649199355840,0.02011703,45820.0,45819.0,0.358433]
["bitfinex","BTCUSD",1649199356142,0.02011703,45820.0,45819.0,0.57016851]
["bitfinex","BTCUSD",1649199356641,0.02011703,45820.0,45819.0,1.04250982]
["bitfinex","BTCUSD",1649199356957,7.03e-06,45820.0,45819.0,1.70690982]
["bitfinex","BTCUSD",1649199357052,7.03e-06,45820.0,45819.0,1.85690982]
["bitfinex","BTCUSD",1649199357150,7.03e-06,45820.0,45819.0,1.19250982]
["bitfinex","BTCUSD",1649199357254,7.03e-06,45820.0,45819.0,1.54491215]
["bitfinex","BTCUSD",1649199357651,7.03e-06,45820.0,45819.0,1.33317664]
["bitfinex","BTCUSD",1649199357946,7.03e-06,45820.0,45819.0,1.34190264]
["bitfinex","BTCUSD",1649199358294,7.03e-06,45820.0,45819.0,1.33317664]
["bitfinex","BTCUSD",1649199358697,7.03e-06,45820.0,45819.0,1.54781409]
["bitfinex","BTCUSD",1649199358797,7.03e-06,45820.0,45819.0,1.33317664]
["bitfinex","BTCUSD",1649199360600,7.03e-06,45820.0,45819.0,0.66877664]
["bitfinex","BTCUSD",1649199360802,7.03e-06,45820.0,45819.0,0.98073099]
["bitfinex","BTCUSD",1649199362033,7.03e-06,45820.0,45819.0,0.98945599]
["bitfinex","BTCUSD",1649199362281,7.03e-06,45820.0,45819.0,0.98073099]
["bitfinex","BTCUSD",1649199362483,7.03e-06,45820.0,45819.0,0.93713099]
["bitfinex","BTCUSD",1649199362581,7.03e-06,45820.0,45819.0,0.464833]
["bitfinex","BTCUSD",1649199363183,7.03e-06,45820.0,45819.0,0.73223094]
["bitfinex","BTCUSD",1649199363283,7.03e-06,45820.0,45819.0,0.464833]
["bitfinex","BTCUSD",1649199363431,7.03e-06,45820.0,45819.0,0.314833]
["bitfinex","BTCUSD",1649199363533,7.03e-06,45820.0,45819.0,0.264833]
["bitfinex","BTCUSD",1649199363686,7.03e-06,45820.0,45819.0,0.47676057]
["bitfinex","BTCUSD",1649199364485,7.03e-06,45820.0,45819.0,0.253923]
["bitfinex","BTCUSD",1649199364588,7.03e-06,45820.0,45819.0,0.47675714]
["bitfinex","BTCUSD",1649199365188,0.00046172,45822.0,45819.0,0.353923]
["bitfinex","BTCUSD",1649199365341,0.00046172,45822.0,45821.0,0.253908]
["bitfinex","BTCUSD",1649199365439,0.00046172,45822.0,45821.0,0.264818]
["bitfinex","BTCUSD",1649199365541,0.00046172,45822.0,45821.0,0.67581897]
["bitfinex","BTCUSD",1649199365639,0.00046172,45822.0,45821.0,0.77581897]
["bitfinex","BTCUSD",1649199365840,0.5,45825.0,45821.0,0.77581897]
["bitfinex","BTCUSD",1649199365939,0.5,45825.0,45824.0,0.22279939]
["bitfinex","BTCUSD",1649199366039,0.5,45825.0,45824.0,0.90844015]
["bitfinex","BTCUSD",1649199366141,0.5,45825.0,45824.0,1.33181044]
["bitfinex","BTCUSD",1649199366490,0.5,45825.0,45824.0,1.07792344]
["bitfinex","BTCUSD",1649199366590,0.5,45825.0,45824.0,1.38634044]
["bitfinex","BTCUSD",1649199366692,0.5,45825.0,45824.0,1.13245444]
["bitfinex","BTCUSD",1649199366792,0.5,45825.0,45824.0,1.38634044]
["bitfinex","BTCUSD",1649199367494,0.5,45825.0,45824.0,1.16354105]
["bitfinex","BTCUSD",1649199367697,0.5,45825.0,45824.0,1.38634044]
["bitfinex","BTCUSD",1649199367898,0.5,45825.0,45824.0,1.21354105]
["bitfinex","BTCUSD",1649199368798,0.5,45825.0,45824.0,1.43634044]
["bitfinex","BTCUSD",1649199368898,0.5,45825.0,45824.0,1.21354105]
["bitfinex","BTCUSD",1649199369333,0.5,45825.0,45824.0,1.43631911]
["bitfinex","BTCUSD",1649199369534,0.5,45825.0,45824.0,1.21354105]
["bitfinex","BTCUSD",1649199369736,0.5,45825.0,45824.0,0.95965505]
["bitfinex","BTCUSD",1649199369837,0.5,45825.0,45824.0,1.15901005]
["bitfinex","BTCUSD",1649199370038,0.5,45825.0,45824.0,0.53175376]
["bitfinex","BTCUSD",1649199370136,0.5,45825.0,45824.0,0.64040317]
["bitfinex","BTCUSD",1649199370336,0.5,45825.0,45824.0,0.38651617]
["bitfinex","BTCUSD",1649199370436,0.5,45825.0,45824.0,0.64040317]
["bitfinex","BTCUSD",1649199370537,0.5,45825.0,45824.0,0.38651617]
["bitfinex","BTCUSD",1649199370637,0.5,45825.0,45824.0,0.64040317]
["bitfinex","BTCUSD",1649199370842,0.5,45825.0,45824.0,0.33651617]
["bitfinex","BTCUSD",1649199371040,0.5,45825.0,45824.0,0.303887]
["bitfinex","BTCUSD",1649199371138,0.5,45825.0,45823.0,0.22821477]
["bitfinex","BTCUSD",1649199371239,0.5,45825.0,45823.0,0.05]
["bitfinex","BTCUSD",1649199371339,0.5,45825.0,45824.0,0.253887]
["bitfinex","BTCUSD",1649199371541,0.5,45825.0,45823.0,0.05]
["bitfinex","BTCUSD",1649199371640,0.5,45825.0,45822.0,0.22821477]
["bitfinex","BTCUSD",1649199371943,0.5,45825.0,45822.0,0.05]
["bitfinex","BTCUSD",1649199372096,0.5,45825.0,45820.0,0.39281795]
["bitfinex","BTCUSD",1649199372197,0.5,45825.0,45821.0,0.253906]
["bitfinex","BTCUSD",1649199372293,0.5,45825.0,45820.0,0.39281795]
["bitfinex","BTCUSD",1649199372549,0.5,45825.0,45820.0,0.44281795]
["bitfinex","BTCUSD",1649199373292,0.5004617,45825.0,45820.0,0.44281795]
["bitfinex","BTCUSD",1649199374094,0.5004617,45825.0,45820.0,0.26460318]
["bitfinex","BTCUSD",1649199374195,0.5,45825.0,45820.0,0.44281795]
["bitfinex","BTCUSD",1649199374496,0.50046175,45825.0,45820.0,0.26460318]
["bitfinex","BTCUSD",1649199375296,0.50046175,45825.0,45820.0,0.44281795]
["bitfinex","BTCUSD",1649199375398,0.5,45825.0,45820.0,0.44281795]
["bitfinex","BTCUSD",1649199375697,0.02403151,45825.0,45820.0,0.44281795]
["bitfinex","BTCUSD",1649199375797,0.02403151,45825.0,45820.0,0.26460318]
["bitfinex","BTCUSD",1649199378103,0.02454221,45825.0,45820.0,0.26460318]
["bitfinex","BTCUSD",1649199379002,0.02403151,45825.0,45821.0,0.17821477]
["bitfinex","BTCUSD",1649199379303,0.02454221,45825.0,45821.0,0.17821477]
["bitfinex","BTCUSD",1649199379504,0.41091,45838.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199379707,0.05,45837.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199379803,0.01091,45836.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199379904,0.01091,45837.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199380205,0.05,45836.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199380336,0.31091,45835.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199380584,0.41091,45835.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199380687,0.321614,45834.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199380786,0.01091,45833.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199381235,0.01091,45834.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199381338,0.321614,45833.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199381436,0.01091,45832.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199381537,0.321614,45833.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199381637,0.01091,45832.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199381736,0.321614,45837.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199381837,0.321614,45835.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199381937,0.321614,45833.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382040,0.01091,45832.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382140,0.3,45836.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382141,0.01091,45834.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382241,0.321614,45833.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382339,0.01091,45832.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382587,0.01091,45835.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382687,0.321614,45834.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382788,0.01091,45833.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382888,0.32210549,45832.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199382988,0.01091,45831.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199383389,0.321614,45830.0,45828.0,0.24944576]
["bitfinex","BTCUSD",1649199383491,0.321614,45830.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199383591,0.01091,45831.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199383592,0.321614,45828.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199383990,0.3,45827.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199384142,0.321614,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199384241,0.621614,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199384639,0.632524,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199384940,0.6435683,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199389095,0.01091,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199389194,0.321614,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199389293,0.01091,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199389393,0.01091,45827.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199390094,0.01091,45833.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199390194,0.321614,45832.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199390297,0.01091,45831.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199390393,0.00052795,45828.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199390494,0.321614,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199390795,0.321614,45826.0,45825.0,0.00319668]
["bitfinex","BTCUSD",1649199390896,0.01091,45827.0,45825.0,0.00319668]
["bitfinex","BTCUSD",1649199390995,0.321614,45826.0,45825.0,0.00319668]
["bitfinex","BTCUSD",1649199391398,0.00050914,45828.0,45825.0,0.00319668]
["bitfinex","BTCUSD",1649199391496,0.321614,45826.0,45825.0,0.00319668]
["bitfinex","BTCUSD",1649199392633,0.621614,45826.0,45825.0,0.00319668]
["bitfinex","BTCUSD",1649199393534,0.632524,45826.0,45825.0,0.00319668]
["bitfinex","BTCUSD",1649199394688,0.632524,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199394787,0.682524,45826.0,45825.0,0.00037287]
["bitfinex","BTCUSD",1649199397421,0.35,45825.0,45818.0,0.00050927]
["bitfinex","BTCUSD",1649199397531,1.1542155,45824.0,45818.0,0.00050927]
["bitfinex","BTCUSD",1649199397628,0.321614,45820.0,45818.0,0.00050927]
["bitfinex","BTCUSD",1649199397774,0.23313714,45821.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199397775,0.376201,45818.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199397878,0.01091,45817.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199397972,0.321614,45816.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199398075,0.632524,45815.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199398172,0.676124,45815.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199398272,0.826124,45815.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199398472,0.83717203,45815.0,45814.0,0.00119037]
["bitfinex","BTCUSD",1649199399340,0.780778,45814.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199399438,0.01104803,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199399537,0.34357203,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199399639,0.38717203,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199399786,0.53717203,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199400094,0.426124,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199400188,0.365214,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199400638,0.0436,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199400835,0.01091,45814.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199401140,0.321614,45813.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199401243,0.2,45815.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199401244,0.321614,45811.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199401338,0.01091,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199401536,0.321614,45812.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199401737,0.00169619,45813.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199402238,0.00169619,45813.0,45809.0,0.00051576]
["bitfinex","BTCUSD",1649199403142,0.00169619,45813.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199403343,0.00169619,45813.0,45809.0,0.00051458]
["bitfinex","BTCUSD",1649199403593,0.00197856,45810.0,45809.0,0.00051458]
["bitfinex","BTCUSD",1649199404395,0.00197856,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199405396,0.00197878,45812.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199405952,0.00197878,45812.0,45811.0,0.27523587]
["bitfinex","BTCUSD",1649199406051,0.00197878,45812.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199406350,0.00134342,45812.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199406995,0.00134342,45812.0,45811.0,0.23360007]
["bitfinex","BTCUSD",1649199407097,0.00134342,45812.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199407498,0.00157732,45810.0,45809.0,6.01e-06]
["bitfinex","BTCUSD",1649199409552,0.13558178,45807.0,45806.0,0.006]
["bitfinex","BTCUSD",1649199409652,0.13558178,45807.0,45806.0,0.00723128]
["bitfinex","BTCUSD",1649199411546,0.45719578,45807.0,45806.0,0.00723128]
["bitfinex","BTCUSD",1649199411944,0.13711914,45807.0,45806.0,0.00723128]
["bitfinex","BTCUSD",1649199413246,0.13711914,45807.0,45806.0,0.26124128]
["bitfinex","BTCUSD",1649199413494,0.13711914,45807.0,45806.0,0.00723128]
["bitfinex","BTCUSD",1649199413795,0.13711914,45807.0,45806.0,0.26124128]
["bitfinex","BTCUSD",1649199413995,0.13711914,45807.0,45806.0,0.2167536]
["bitfinex","BTCUSD",1649199414144,0.13711914,45807.0,45806.0,0.00723128]
["bitfinex","BTCUSD",1649199414244,0.13865642,45807.0,45806.0,0.00723128]
["bitfinex","BTCUSD",1649199415898,0.13865642,45807.0,45806.0,0.26124128]
["bitfinex","BTCUSD",1649199416651,0.13865642,45807.0,45806.0,0.00723128]
["bitfinex","BTCUSD",1649199416753,0.13865642,45807.0,45806.0,0.26124128]
["bitfinex","BTCUSD",1649199416854,0.13865642,45807.0,45806.0,0.00723128]
["bitfinex","BTCUSD",1649199417106,0.13865642,45807.0,45806.0,0.26124128]
["bitfinex","BTCUSD",1649199420903,0.13865642,45807.0,45806.0,0.27216128]
["bitfinex","BTCUSD",1649199421502,0.13069042,45807.0,45806.0,0.27216128]
["bitfinex","BTCUSD",1649199421740,0.13069042,45807.0,45806.0,0.32216128]
["bitfinex","BTCUSD",1649199422043,0.13069042,45807.0,45806.0,0.36576128]
["bitfinex","BTCUSD",1649199422244,0.13222845,45807.0,45806.0,0.36576128]
["bitfinex","BTCUSD",1649199424144,0.13069042,45807.0,45806.0,0.36576128]
["bitfinex","BTCUSD",1649199424797,0.13069042,45807.0,45806.0,0.31576128]
["bitfinex","BTCUSD",1649199425693,0.13069042,45807.0,45806.0,0.36576128]
["bitfinex","BTCUSD",1649199428045,0.13069042,45807.0,45806.0,0.36568928]
["bitfinex","BTCUSD",1649199428142,0.13069042,45807.0,45806.0,0.63308278]
["bitfinex","BTCUSD",1649199429237,0.13069042,45807.0,45806.0,0.42023928]
["bitfinex","BTCUSD",1649199429337,0.11929602,45807.0,45806.0,0.42023928]
["bitfinex","BTCUSD",1649199429586,0.11929602,45807.0,45806.0,0.68770945]
["bitfinex","BTCUSD",1649199430289,0.11775866,45807.0,45806.0,0.68770945]
["bitfinex","BTCUSD",1649199430637,0.11775866,45807.0,45806.0,0.37914945]
["bitfinex","BTCUSD",1649199430740,0.11775866,45807.0,45806.0,0.63315945]
["bitfinex","BTCUSD",1649199430842,0.11775866,45807.0,45806.0,0.37914945]
["bitfinex","BTCUSD",1649199430988,0.11775866,45807.0,45806.0,0.63315945]
["bitfinex","BTCUSD",1649199431091,0.11775866,45807.0,45806.0,0.37914945]
["bitfinex","BTCUSD",1649199431239,0.11775866,45807.0,45806.0,0.63315945]
["bitfinex","BTCUSD",1649199431392,0.11775866,45807.0,45806.0,0.32208928]
["bitfinex","BTCUSD",1649199431990,0.11775866,45807.0,45806.0,0.47208928]
["bitfinex","BTCUSD",1649199432497,0.11775866,45807.0,45806.0,0.32208928]
["bitfinex","BTCUSD",1649199432593,0.11775866,45807.0,45806.0,0.31116928]
["bitfinex","BTCUSD",1649199432996,0.11775866,45807.0,45806.0,0.00715928]
["bitfinex","BTCUSD",1649199435601,0.11775866,45807.0,45806.0,0.26116928]
["bitfinex","BTCUSD",1649199436402,0.11775866,45807.0,45806.0,0.56116928]
["bitfinex","BTCUSD",1649199436652,0.11775866,45807.0,45806.0,0.82863945]
["bitfinex","BTCUSD",1649199436953,0.11775866,45807.0,45806.0,0.56116928]
["bitfinex","BTCUSD",1649199437253,0.11775866,45807.0,45806.0,0.61572028]
["bitfinex","BTCUSD",1649199437554,0.11775866,45807.0,45806.0,0.8832642]
["bitfinex","BTCUSD",1649199438203,0.11775866,45807.0,45806.0,0.61572028]
["bitfinex","BTCUSD",1649199439055,0.11775866,45807.0,45806.0,0.56116928]
["bitfinex","BTCUSD",1649199439606,0.11775866,45807.0,45806.0,0.8287424]
["bitfinex","BTCUSD",1649199439906,0.11775866,45807.0,45806.0,0.00715928]
["bitfinex","BTCUSD",1649199440007,0.11775866,45807.0,45806.0,0.27476257]
["bitfinex","BTCUSD",1649199440106,0.11775866,45807.0,45806.0,0.00715928]
["bitfinex","BTCUSD",1649199440444,0.11775866,45807.0,45806.0,0.26116928]
["bitfinex","BTCUSD",1649199441348,0.11775866,45807.0,45806.0,0.00715928]
["bitfinex","BTCUSD",1649199441447,0.11775866,45807.0,45806.0,0.26116928]
["bitfinex","BTCUSD",1649199441899,0.11775866,45807.0,45806.0,0.52877487]
["bitfinex","BTCUSD",1649199444790,0.11775866,45807.0,45806.0,0.52863825]
["bitfinex","BTCUSD",1649199444990,0.11775866,45807.0,45806.0,0.26103266]
["bitfinex","BTCUSD",1649199445092,0.11775866,45807.0,45806.0,0.00702266]
["bitfinex","BTCUSD",1649199448039,0.11775866,45807.0,45806.0,0.26103266]
["bitfinex","BTCUSD",1649199448539,0.11775866,45807.0,45806.0,0.56103266]
["bitfinex","BTCUSD",1649199448638,0.11775866,45807.0,45806.0,0.82863825]
["bitfinex","BTCUSD",1649199448791,0.11775866,45807.0,45806.0,0.56103266]
["bitfinex","BTCUSD",1649199448889,0.11775866,45807.0,45806.0,0.98020674]
["bitfinex","BTCUSD",1649199449588,0.11775866,45807.0,45806.0,0.67916765]
["bitfinex","BTCUSD",1649199449789,0.11775866,45807.0,45806.0,0.72916765]
["bitfinex","BTCUSD",1649199450192,0.11775866,45807.0,45806.0,0.42916765]
["bitfinex","BTCUSD",1649199450489,0.11775866,45807.0,45806.0,0.74139586]
["bitfinex","BTCUSD",1649199450789,0.10275866,45807.0,45806.0,0.74139586]
["bitfinex","BTCUSD",1649199451196,0.00048944,45816.0,45807.0,0.35275]
["bitfinex","BTCUSD",1649199451300,0.00048944,45816.0,45812.0,0.22302406]
["bitfinex","BTCUSD",1649199451398,0.14282637,45824.0,45815.0,0.22302406]
["bitfinex","BTCUSD",1649199451492,0.5,45825.0,45816.0,0.77696206]
["bitfinex","BTCUSD",1649199451606,0.5,45825.0,45821.0,0.253906]
["bitfinex","BTCUSD",1649199451704,0.5,45825.0,45821.0,0.432302]
["bitfinex","BTCUSD",1649199451804,0.5,45825.0,45823.0,0.253893]
["bitfinex","BTCUSD",1649199451902,0.5,45825.0,45823.0,0.17838642]
["bitfinex","BTCUSD",1649199452002,0.5,45825.0,45820.0,0.22302406]
["bitfinex","BTCUSD",1649199452102,0.5,45825.0,45824.0,0.253887]
["bitfinex","BTCUSD",1649199452203,0.5,45825.0,45823.0,0.17838488]
["bitfinex","BTCUSD",1649199452303,0.5,45825.0,45822.0,0.17838529]
["bitfinex","BTCUSD",1649199452503,0.5,45825.0,45822.0,0.17838718]
["bitfinex","BTCUSD",1649199452906,0.554557,45825.0,45821.0,0.17838905]
["bitfinex","BTCUSD",1649199453010,0.554557,45825.0,45820.0,0.17838905]
["bitfinex","BTCUSD",1649199453105,0.554557,45825.0,45819.0,0.17839764]
["bitfinex","BTCUSD",1649199453506,0.554557,45825.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199454107,0.00045569,45824.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199454659,0.05501569,45824.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199455058,0.05456,45824.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199455259,0.00045743,45823.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199456207,0.05456,45824.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199456412,0.32007485,45825.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199456609,0.00045904,45823.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199457110,0.00045904,45823.0,45819.0,0.17839764]
["bitfinex","BTCUSD",1649199457210,0.00045904,45823.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199457460,0.163697,45822.0,45818.0,0.17839764]
["bitfinex","BTCUSD",1649199457563,0.163697,45822.0,45817.0,0.17839764]
["bitfinex","BTCUSD",1649199457661,0.163697,45822.0,45816.0,0.17839764]
["bitfinex","BTCUSD",1649199458464,0.37617969,45821.0,45814.0,0.17839764]
["bitfinex","BTCUSD",1649199458564,0.054572,45820.0,45814.0,0.17839764]
["bitfinex","BTCUSD",1649199458663,0.321614,45819.0,45814.0,0.17839764]
["bitfinex","BTCUSD",1649199458762,0.321614,45819.0,45813.0,0.17839764]
["bitfinex","BTCUSD",1649199458867,0.2728696,45820.0,45812.0,0.17839764]
["bitfinex","BTCUSD",1649199459395,0.2728696,45820.0,45811.0,0.17839764]
["bitfinex","BTCUSD",1649199459696,0.321614,45817.0,45811.0,0.17839764]
["bitfinex","BTCUSD",1649199459796,0.321614,45817.0,45809.0,0.17962892]
["bitfinex","BTCUSD",1649199459797,0.371614,45815.0,45809.0,0.17962892]
["bitfinex","BTCUSD",1649199459946,0.321614,45813.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199460051,0.01091,45812.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199460146,0.321614,45811.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199461346,0.376192,45811.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199461697,0.43077239,45811.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199462002,0.621614,45810.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199463010,0.682524,45810.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199463107,0.876124,45810.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199463407,1.0189921,45810.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199463909,1.13561458,45810.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199464012,1.03004013,45810.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199465212,1.04299078,45810.0,45809.0,0.00123128]
["bitfinex","BTCUSD",1649199465313,0.321614,45808.0,45806.0,0.00579138]
["bitfinex","BTCUSD",1649199465413,0.632534,45807.0,45806.0,0.00579138]
["bitfinex","BTCUSD",1649199465514,0.73073,45807.0,45806.0,0.00579138]
["bitfinex","BTCUSD",1649199465612,0.78073,45807.0,45806.0,0.00579138]
["bitfinex","BTCUSD",1649199467707,0.35,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199467807,1.082534,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199467906,0.732534,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199468005,0.776134,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199468108,0.91901774,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199469111,0.96901774,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199469960,1.16901774,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199470160,0.96901774,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199470260,1.16901774,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199470598,0.96901774,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199470697,1.16901774,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199471151,1.026134,45806.0,45805.0,0.001]
["bitfinex","BTCUSD",1649199471500,0.671614,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199471602,0.632534,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199471704,0.826134,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199472104,0.526134,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199472305,0.426134,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199472404,0.05452,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199472506,0.332534,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199472756,0.01092,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199472852,0.321614,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199473404,1.52349734,45805.0,45804.0,0.00138014]
["bitfinex","BTCUSD",1649199473705,0.321614,45803.0,45802.0,0.00045735]
["bitfinex","BTCUSD",1649199473807,0.782534,45803.0,45802.0,0.00045735]
["bitfinex","BTCUSD",1649199473907,0.682534,45803.0,45802.0,0.00045735]
["bitfinex","BTCUSD",1649199474006,1.07584321,45803.0,45802.0,0.00045735]
["bitfinex","BTCUSD",1649199474153,0.404601,45802.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199474259,0.38713484,45801.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199474352,0.58073484,45801.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199474452,0.63073484,45801.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199474551,0.3,45800.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199474654,0.632534,45800.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199474753,0.676134,45800.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199474904,0.776134,45800.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199475406,0.321614,45800.0,45796.0,0.01340984]
["bitfinex","BTCUSD",1649199476911,0.03313967,45802.0,45797.0,0.00352732]
["bitfinex","BTCUSD",1649199477008,0.321614,45801.0,45797.0,0.00352732]
["bitfinex","BTCUSD",1649199477894,0.321614,45801.0,45797.0,0.003]
["bitfinex","BTCUSD",1649199477995,0.621614,45801.0,45797.0,0.003]
["bitfinex","BTCUSD",1649199478092,0.621614,45801.0,45798.0,0.00252732]
["bitfinex","BTCUSD",1649199478093,0.3,45800.0,45798.0,0.00252732]
["bitfinex","BTCUSD",1649199478193,0.321614,45800.0,45798.0,0.00252732]
["bitfinex","BTCUSD",1649199479094,0.621614,45800.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199480700,0.3,45800.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199480807,0.01092,45804.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199480808,0.3,45803.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199480902,0.01092,45804.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199481050,0.321614,45802.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199481152,0.321614,45801.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199481353,0.01092,45804.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199481451,0.321614,45803.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199481596,0.01092,45804.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199481699,0.321614,45803.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199483699,0.430796,45803.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199483801,0.05459,45802.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199483902,0.621614,45801.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199484105,0.671614,45801.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199485107,0.3,45800.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199485205,0.621614,45800.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199485346,0.621614,45800.0,45798.0,0.00252684]
["bitfinex","BTCUSD",1649199486095,0.321614,45800.0,45798.0,0.00252684]
["bitfinex","BTCUSD",1649199486296,0.321614,45800.0,45798.0,0.002]
["bitfinex","BTCUSD",1649199486447,0.321614,45800.0,45796.0,0.00040984]
["bitfinex","BTCUSD",1649199486547,0.02968055,45794.0,45792.0,0.002]
["bitfinex","BTCUSD",1649199486648,0.02968055,45794.0,45793.0,0.00181968]
["bitfinex","BTCUSD",1649199491157,0.02968055,45794.0,45793.0,0.26683868]
["bitfinex","BTCUSD",1649199491650,5.5e-07,45794.0,45793.0,0.26683868]
["bitfinex","BTCUSD",1649199491957,5.5e-07,45794.0,45793.0,0.48493868]
["bitfinex","BTCUSD",1649199492058,5.5e-07,45794.0,45793.0,1.26083868]
["bitfinex","BTCUSD",1649199492998,5.5e-07,45794.0,45793.0,0.31683868]
["bitfinex","BTCUSD",1649199493797,5.5e-07,45794.0,45793.0,0.53959575]
["bitfinex","BTCUSD",1649199496649,5.5e-07,45794.0,45793.0,0.31683868]
["bitfinex","BTCUSD",1649199496949,5.5e-07,45794.0,45793.0,0.51683868]
["bitfinex","BTCUSD",1649199497452,5.5e-07,45794.0,45793.0,0.71683868]
["bitfinex","BTCUSD",1649199497556,5.5e-07,45794.0,45793.0,0.98414717]
["bitfinex","BTCUSD",1649199497752,5.5e-07,45794.0,45793.0,1.08066717]
["bitfinex","BTCUSD",1649199497851,5.5e-07,45794.0,45793.0,1.12426717]
["bitfinex","BTCUSD",1649199497953,5.5e-07,45794.0,45793.0,0.85695868]
["bitfinex","BTCUSD",1649199498152,0.48281,45800.0,45794.0,0.03443784]
["bitfinex","BTCUSD",1649199498252,0.48281,45800.0,45799.0,0.22282149]
["bitfinex","BTCUSD",1649199498353,0.48281,45800.0,45799.0,0.88388549]
["bitfinex","BTCUSD",1649199498502,0.48281,45800.0,45799.0,0.89480549]
["bitfinex","BTCUSD",1649199498601,0.48281,45800.0,45799.0,0.99480549]
["bitfinex","BTCUSD",1649199499103,0.00052669,45808.0,45799.0,1.04480549]
["bitfinex","BTCUSD",1649199499205,0.00052669,45808.0,45801.0,0.4754158]
["bitfinex","BTCUSD",1649199499306,0.00052669,45808.0,45802.0,0.264955]
["bitfinex","BTCUSD",1649199499402,0.00052669,45808.0,45806.0,0.23138876]
["bitfinex","BTCUSD",1649199499504,0.00052669,45808.0,45807.0,0.254003]
["bitfinex","BTCUSD",1649199499604,0.31091,45820.0,45807.0,0.254003]
["bitfinex","BTCUSD",1649199499711,0.31091,45820.0,45802.0,0.15456097]
["bitfinex","BTCUSD",1649199499806,0.31091,45820.0,45803.0,0.254019]
["bitfinex","BTCUSD",1649199499906,0.31091,45820.0,45804.0,0.01092]
["bitfinex","BTCUSD",1649199500104,0.31091,45820.0,45806.0,0.28080488]
["bitfinex","BTCUSD",1649199500447,0.321614,45819.0,45804.0,0.01092]
["bitfinex","BTCUSD",1649199500547,0.34403506,45820.0,45804.0,0.01092]
["bitfinex","BTCUSD",1649199500651,0.3,45819.0,45804.0,0.01092]
["bitfinex","BTCUSD",1649199501048,0.3,45819.0,45803.0,0.01092]
["bitfinex","BTCUSD",1649199501148,0.00050579,45814.0,45803.0,0.01092]
["bitfinex","BTCUSD",1649199501247,0.054572,45812.0,45803.0,0.01092]
["bitfinex","BTCUSD",1649199501399,0.054572,45812.0,45808.0,0.28422615]
["bitfinex","BTCUSD",1649199502300,0.00050579,45812.0,45808.0,0.28422615]
["bitfinex","BTCUSD",1649199503152,0.3,45819.0,45808.0,0.28422615]
["bitfinex","BTCUSD",1649199503354,0.01091,45820.0,45808.0,0.28422615]
["bitfinex","BTCUSD",1649199503554,0.00050579,45812.0,45808.0,0.28422615]
["bitfinex","BTCUSD",1649199503657,0.00050579,45812.0,45809.0,0.253987]
["bitfinex","BTCUSD",1649199503756,0.00050579,45812.0,45809.0,0.60175677]
["bitfinex","BTCUSD",1649199504353,0.00050579,45812.0,45809.0,0.40231877]
["bitfinex","BTCUSD",1649199504451,0.00050579,45812.0,45809.0,0.45231877]
["bitfinex","BTCUSD",1649199504552,0.01091,45823.0,45809.0,0.45231877]
["bitfinex","BTCUSD",1649199504653,0.01091,45824.0,45809.0,0.45231877]
["bitfinex","BTCUSD",1649199504960,0.00050715,45813.0,45809.0,0.45231877]
["bitfinex","BTCUSD",1649199505055,0.00050715,45813.0,45810.0,0.253982]
["bitfinex","BTCUSD",1649199505161,0.00050715,45813.0,45810.0,0.29761785]
["bitfinex","BTCUSD",1649199505559,0.00050715,45813.0,45811.0,0.01091]
["bitfinex","BTCUSD",1649199505658,0.32007485,45825.0,45812.0,0.253969]
["bitfinex","BTCUSD",1649199505757,0.32007485,45825.0,45811.0,0.27581471]
["bitfinex","BTCUSD",1649199505867,0.32007485,45825.0,45811.0,0.06091]
["bitfinex","BTCUSD",1649199505960,0.00050714,45814.0,45811.0,0.06091]
["bitfinex","BTCUSD",1649199506158,0.00050714,45814.0,45812.0,0.253969]
["bitfinex","BTCUSD",1649199506460,0.00050714,45814.0,45813.0,0.05]
["bitfinex","BTCUSD",1649199506559,0.00050714,45814.0,45813.0,0.303962]
["bitfinex","BTCUSD",1649199506863,0.3,45824.0,45813.0,0.303962]
["bitfinex","BTCUSD",1649199506967,0.32007485,45825.0,45814.0,0.054542]
["bitfinex","BTCUSD",1649199507363,0.32007485,45825.0,45816.0,0.05]
["bitfinex","BTCUSD",1649199508405,0.32007485,45825.0,45812.0,0.05]
["bitfinex","BTCUSD",1649199509458,0.32007485,45825.0,45813.0,0.253955]
["bitfinex","BTCUSD",1649199509609,0.32007485,45825.0,45815.0,0.29757494]
["bitfinex","BTCUSD",1649199509710,0.32007485,45825.0,45815.0,0.30848494]
["bitfinex","BTCUSD",1649199509807,0.32007485,45825.0,45818.0,0.253925]
["bitfinex","BTCUSD",1649199510508,0.32007485,45825.0,45822.0,0.33480007]
["bitfinex","BTCUSD",1649199510610,0.32007485,45825.0,45823.0,0.308424]
["bitfinex","BTCUSD",1649199510711,0.00049141,45824.0,45823.0,0.308424]
["bitfinex","BTCUSD",1649199511012,0.00049141,45824.0,45823.0,0.469334]
["bitfinex","BTCUSD",1649199511111,0.00049141,45824.0,45823.0,0.489244]
["bitfinex","BTCUSD",1649199511212,0.00049141,45824.0,45823.0,0.509774]
["bitfinex","BTCUSD",1649199511721,0.32007485,45825.0,45823.0,0.509774]
["bitfinex","BTCUSD",1649199511820,0.32007485,45825.0,45824.0,0.264797]
["bitfinex","BTCUSD",1649199512874,0.32007485,45825.0,45824.0,0.253887]
["bitfinex","BTCUSD",1649199512974,0.32007485,45825.0,45823.0,0.008726]
["bitfinex","BTCUSD",1649199513074,0.32007485,45825.0,45820.0,0.0436]
["bitfinex","BTCUSD",1649199513174,0.32007485,45825.0,45818.0,0.05]
["bitfinex","BTCUSD",1649199513675,0.3,45824.0,45818.0,0.05]
["bitfinex","BTCUSD",1649199513773,0.32007485,45825.0,45814.0,0.25997025]
["bitfinex","BTCUSD",1649199513875,0.3,45824.0,45814.0,0.25997025]
["bitfinex","BTCUSD",1649199513976,0.32007485,45825.0,45814.0,0.25997025]
["bitfinex","BTCUSD",1649199514378,0.00051053,45821.0,45814.0,0.25997025]
["bitfinex","BTCUSD",1649199514477,0.00051053,45821.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199515342,0.109124,45824.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199515541,0.00048994,45820.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199516495,0.109124,45824.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199516696,0.054561,45824.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199516802,0.00023346,45819.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199517501,0.00023346,45819.0,45815.0,0.253941]
["bitfinex","BTCUSD",1649199517605,0.00023346,45819.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199517758,0.054561,45824.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199517953,0.00023346,45819.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199518854,0.354561,45824.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199518955,0.054561,45824.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199519100,0.00052845,45819.0,45814.0,0.24906025]
["bitfinex","BTCUSD",1649199519754,0.00052845,45819.0,45815.0,0.253947]
["bitfinex","BTCUSD",1649199519854,0.00052845,45819.0,45816.0,0.253941]
["bitfinex","BTCUSD",1649199520154,0.32007485,45825.0,45816.0,0.253941]
["bitfinex","BTCUSD",1649199520354,0.31999456,45825.0,45818.0,0.253925]
["bitfinex","BTCUSD",1649199520455,0.00052845,45820.0,45818.0,0.253925]
["bitfinex","BTCUSD",1649199521358,0.31999456,45825.0,45818.0,0.253925]
["bitfinex","BTCUSD",1649199521508,0.31999456,45825.0,45819.0,0.054537]
["bitfinex","BTCUSD",1649199521609,0.00052844,45821.0,45820.0,0.253912]
["bitfinex","BTCUSD",1649199522561,0.31999456,45825.0,45820.0,0.253912]
["bitfinex","BTCUSD",1649199522878,0.00052843,45823.0,45820.0,0.253912]
["bitfinex","BTCUSD",1649199523717,0.31999456,45825.0,45820.0,0.253912]
["bitfinex","BTCUSD",1649199523822,0.31999456,45825.0,45821.0,0.34526446]
["bitfinex","BTCUSD",1649199523968,0.31999456,45825.0,45822.0,0.2539]
["bitfinex","BTCUSD",1649199524169,0.31999456,45825.0,45821.0,0.02607181]
["bitfinex","BTCUSD",1649199524170,0.31999456,45825.0,45824.0,0.253887]
["bitfinex","BTCUSD",1649199525673,0.22208064,45823.0,45821.0,0.02607181]
["bitfinex","BTCUSD",1649199527016,0.22208064,45823.0,45816.0,1.48079455]
["bitfinex","BTCUSD",1649199527567,0.0004954,45822.0,45816.0,1.48079455]
["bitfinex","BTCUSD",1649199528569,0.22208064,45823.0,45816.0,1.48079455]
["bitfinex","BTCUSD",1649199528873,0.0004954,45821.0,45816.0,1.48079455]
["bitfinex","BTCUSD",1649199529069,0.0004954,45821.0,45818.0,0.05]
["bitfinex","BTCUSD",1649199529770,0.22208064,45823.0,45818.0,0.05]
["bitfinex","BTCUSD",1649199530071,0.00050863,45822.0,45819.0,0.054535]
["bitfinex","BTCUSD",1649199530951,0.22208064,45823.0,45819.0,0.054535]
["bitfinex","BTCUSD",1649199531252,0.22255132,45823.0,45820.0,0.05]
["bitfinex","BTCUSD",1649199531653,0.22255132,45823.0,45821.0,0.41846342]
["bitfinex","BTCUSD",1649199531953,0.22255132,45823.0,45820.0,0.05]
["bitfinex","BTCUSD",1649199532153,0.22208064,45823.0,45820.0,0.05]
["bitfinex","BTCUSD",1649199533156,0.22208064,45823.0,45820.0,0.46121689]
["bitfinex","BTCUSD",1649199533354,0.22208064,45823.0,45820.0,0.50483852]
["bitfinex","BTCUSD",1649199534243,0.22208064,45823.0,45820.0,0.05]
["bitfinex","BTCUSD",1649199535396,0.018527,45830.0,45822.0,0.35]
["bitfinex","BTCUSD",1649199535501,0.018527,45830.0,45824.0,0.054526]
["bitfinex","BTCUSD",1649199535600,0.018527,45830.0,45825.0,0.01091]
["bitfinex","BTCUSD",1649199535797,0.018527,45830.0,45825.0,0.05451]
["bitfinex","BTCUSD",1649199536395,0.018527,45830.0,45826.0,0.23699355]
["bitfinex","BTCUSD",1649199536496,0.018527,45830.0,45827.0,0.24376573]
["bitfinex","BTCUSD",1649199536745,0.018527,45830.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649199537449,0.018527,45830.0,45829.0,0.05]
["bitfinex","BTCUSD",1649199537545,0.018527,45830.0,45829.0,0.10452]
["bitfinex","BTCUSD",1649199537747,0.018527,45830.0,45829.0,0.40452]
["bitfinex","BTCUSD",1649199539155,0.018527,45830.0,45829.0,0.72046151]
["bitfinex","BTCUSD",1649199539457,0.018527,45830.0,45829.0,0.73137151]
["bitfinex","BTCUSD",1649199539657,0.018527,45830.0,45829.0,0.41543]
["bitfinex","BTCUSD",1649199540060,0.018527,45830.0,45829.0,0.40452]
["bitfinex","BTCUSD",1649199540357,0.018527,45830.0,45829.0,0.41543]
["bitfinex","BTCUSD",1649199540657,0.018527,45830.0,45829.0,0.80832032]
["bitfinex","BTCUSD",1649199540860,0.018527,45830.0,45829.0,0.85832032]
["bitfinex","BTCUSD",1649199541058,0.018527,45830.0,45829.0,0.46543]
["bitfinex","BTCUSD",1649199541703,0.018527,45830.0,45829.0,0.11091]
["bitfinex","BTCUSD",1649199542754,0.018527,45830.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649199542856,0.018527,45830.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649199544360,0.018527,45830.0,45827.0,0.23091]
["bitfinex","BTCUSD",1649199545061,0.018527,45830.0,45827.0,0.22]
["bitfinex","BTCUSD",1649199549751,0.018527,45830.0,45827.0,0.27]
["bitfinex","BTCUSD",1649199551454,0.018527,45830.0,45828.0,0.3]
["bitfinex","BTCUSD",1649199553070,0.018527,45830.0,45828.0,0.35]
["bitfinex","BTCUSD",1649199553171,0.018527,45830.0,45829.0,0.3]
["bitfinex","BTCUSD",1649199554074,0.018527,45830.0,45829.0,0.35]
["bitfinex","BTCUSD",1649199555025,0.018527,45830.0,45829.0,0.3]
["bitfinex","BTCUSD",1649199555976,0.018527,45830.0,45829.0,0.68500694]
["bitfinex","BTCUSD",1649199556078,0.018527,45830.0,45829.0,0.36091]
["bitfinex","BTCUSD",1649199556802,0.018527,45830.0,45829.0,0.35]
["bitfinex","BTCUSD",1649199557353,0.01845346,45830.0,45829.0,0.35]
["bitfinex","BTCUSD",1649199557655,0.01845346,45830.0,45829.0,0.44814077]
["bitfinex","BTCUSD",1649199558054,0.01845346,45830.0,45829.0,0.49814077]
["bitfinex","BTCUSD",1649199558556,0.01845346,45830.0,45829.0,0.5689025]
["bitfinex","BTCUSD",1649199562198,0.01845346,45830.0,45829.0,0.5143795]
["bitfinex","BTCUSD",1649199562300,0.01845346,45830.0,45829.0,0.1]
["bitfinex","BTCUSD",1649199563151,0.01845346,45830.0,45829.0,0.05]
["bitfinex","BTCUSD",1649199563350,0.01845346,45830.0,45827.0,0.27]
["bitfinex","BTCUSD",1649199564723,0.01845346,45830.0,45827.0,0.22]
["bitfinex","BTCUSD",1649199568458,0.01845346,45830.0,45828.0,0.05]
["bitfinex","BTCUSD",1649199568662,0.01845346,45830.0,45828.0,0.39315078]
["bitfinex","BTCUSD",1649199568959,0.01845346,45830.0,45828.0,0.05]
["bitfinex","BTCUSD",1649199569459,0.01845346,45830.0,45829.0,0.05]
["bitfinex","BTCUSD",1649199572900,0.00840346,45830.0,45829.0,0.05]
["bitfinex","BTCUSD",1649199574254,3.46e-06,45830.0,45829.0,0.05]
["bitfinex","BTCUSD",1649199574407,3.46e-06,45830.0,45829.0,0.0936]
["bitfinex","BTCUSD",1649199574506,3.46e-06,45830.0,45829.0,0.10463358]
["bitfinex","BTCUSD",1649199574605,3.46e-06,45830.0,45829.0,0.15463358]
["bitfinex","BTCUSD",1649199574704,3.46e-06,45830.0,45829.0,0.10463358]
["bitfinex","BTCUSD",1649199575700,0.0004615,45832.0,45829.0,0.15463358]
["bitfinex","BTCUSD",1649199575798,0.0004615,45832.0,45830.0,0.054516]
["bitfinex","BTCUSD",1649199575998,0.0004615,45832.0,45831.0,0.0436]
["bitfinex","BTCUSD",1649199576301,1.5e-06,45832.0,45831.0,0.708]
["bitfinex","BTCUSD",1649199576401,1.5e-06,45832.0,45831.0,0.76891]
["bitfinex","BTCUSD",1649199576504,0.002,45846.0,45831.0,1.032428]
["bitfinex","BTCUSD",1649199576602,0.002,45846.0,45833.0,0.18930653]
["bitfinex","BTCUSD",1649199576700,0.002,45846.0,45834.0,0.67531]
["bitfinex","BTCUSD",1649199576802,0.002,45846.0,45835.0,0.6644]
["bitfinex","BTCUSD",1649199576903,0.002,45846.0,45838.0,0.33835225]
["bitfinex","BTCUSD",1649199577001,0.002,45846.0,45840.0,0.054498]
["bitfinex","BTCUSD",1649199577153,0.002,45846.0,45840.0,0.08055975]
["bitfinex","BTCUSD",1649199577350,0.002,45846.0,45842.0,0.20952161]
["bitfinex","BTCUSD",1649199577751,0.002,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649199577852,0.002,45846.0,45843.0,0.09359987]
["bitfinex","BTCUSD",1649199578052,0.002,45846.0,45844.0,0.054499]
["bitfinex","BTCUSD",1649199578154,0.002,45846.0,45843.0,0.20259787]
["bitfinex","BTCUSD",1649199579217,0.002,45846.0,45843.0,0.158998]
["bitfinex","BTCUSD",1649199579965,0.002,45846.0,45843.0,0.05]
["bitfinex","BTCUSD",1649199580668,0.002,45846.0,45840.0,0.02606175]
["bitfinex","BTCUSD",1649199581726,0.00053007,45845.0,45840.0,0.02606175]
["bitfinex","BTCUSD",1649199581821,0.00053007,45845.0,45837.0,0.05]
["bitfinex","BTCUSD",1649199582627,0.00053007,45845.0,45828.0,0.01091]
["bitfinex","BTCUSD",1649199582628,0.1,45836.0,45828.0,0.01091]
["bitfinex","BTCUSD",1649199582725,0.054547,45834.0,45828.0,0.01091]
["bitfinex","BTCUSD",1649199582859,0.054547,45834.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649199583261,0.3,45835.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649199584111,0.00050871,45834.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649199584412,0.00050871,45834.0,45826.0,0.26725296]
["bitfinex","BTCUSD",1649199584563,0.00050871,45834.0,45826.0,0.25634296]
["bitfinex","BTCUSD",1649199585066,0.3,45835.0,45826.0,0.25634296]
["bitfinex","BTCUSD",1649199585314,0.0005087,45834.0,45826.0,0.25634296]
["bitfinex","BTCUSD",1649199586063,0.0005087,45834.0,45828.0,0.05]
["bitfinex","BTCUSD",1649199586269,0.1,45836.0,45828.0,0.05]
["bitfinex","BTCUSD",1649199586603,0.00050871,45834.0,45828.0,0.05]
["bitfinex","BTCUSD",1649199586802,0.00050871,45834.0,45829.0,0.04362096]
["bitfinex","BTCUSD",1649199587001,0.00050871,45834.0,45829.0,0.76254796]
["bitfinex","BTCUSD",1649199587101,0.00050871,45834.0,45830.0,0.708]
["bitfinex","BTCUSD",1649199587201,0.00050871,45834.0,45830.0,0.871528]
["bitfinex","BTCUSD",1649199587401,0.00050871,45834.0,45833.0,0.30959753]
["bitfinex","BTCUSD",1649199587503,0.1,45836.0,45835.0,1.66284072]
["bitfinex","BTCUSD",1649199587603,0.002,45846.0,45836.0,0.35]
["bitfinex","BTCUSD",1649199587804,0.002,45846.0,45839.0,0.0260626]
["bitfinex","BTCUSD",1649199588505,0.002,45846.0,45841.0,0.25374323]
["bitfinex","BTCUSD",1649199588602,0.002,45846.0,45842.0,0.054505]
["bitfinex","BTCUSD",1649199588953,0.00023409,45845.0,45842.0,0.054505]
["bitfinex","BTCUSD",1649199589852,0.002,45846.0,45842.0,0.054505]
["bitfinex","BTCUSD",1649199590154,0.00223409,45846.0,45842.0,0.054505]
["bitfinex","BTCUSD",1649199590258,0.00223409,45846.0,45841.0,0.25374323]
["bitfinex","BTCUSD",1649199591055,0.002,45846.0,45841.0,0.58401011]
["bitfinex","BTCUSD",1649199591309,0.00253167,45846.0,45841.0,0.58401011]
["bitfinex","BTCUSD",1649199592206,0.00253167,45846.0,45842.0,0.0436]
["bitfinex","BTCUSD",1649199592307,0.002,45846.0,45842.0,0.0436]
["bitfinex","BTCUSD",1649199592611,0.00253167,45846.0,45842.0,0.0436]
["bitfinex","BTCUSD",1649199593361,0.00253167,45846.0,45843.0,0.054506]
["bitfinex","BTCUSD",1649199593464,0.002,45846.0,45843.0,0.054506]
["bitfinex","BTCUSD",1649199593563,0.002,45846.0,45844.0,0.0436]
["bitfinex","BTCUSD",1649199593762,0.00253167,45846.0,45844.0,0.0436]
["bitfinex","BTCUSD",1649199594747,0.002,45846.0,45844.0,0.0436]
["bitfinex","BTCUSD",1649199595050,0.002,45846.0,45841.0,0.25374323]
["bitfinex","BTCUSD",1649199596003,0.002,45846.0,45841.0,0.30374323]
["bitfinex","BTCUSD",1649199596100,0.002,45846.0,45841.0,0.3909547]
["bitfinex","BTCUSD",1649199596201,0.00249249,45846.0,45841.0,0.3909547]
["bitfinex","BTCUSD",1649199597109,0.002,45846.0,45841.0,0.3909547]
["bitfinex","BTCUSD",1649199597407,0.00249249,45846.0,45841.0,0.3909547]
["bitfinex","BTCUSD",1649199597654,0.00249249,45846.0,45841.0,0.6109547]
["bitfinex","BTCUSD",1649199598045,0.00249249,45846.0,45845.0,0.0001]
["bitfinex","BTCUSD",1649199598394,0.002,45846.0,45845.0,0.0001]
["bitfinex","BTCUSD",1649199603299,0.002,45850.0,45845.0,0.0001]
["bitfinex","BTCUSD",1649199603398,0.00049523,45848.0,45845.0,0.0001]
["bitfinex","BTCUSD",1649199603702,0.01992677,45846.0,45845.0,0.0001]
["bitfinex","BTCUSD",1649199605454,0.11236732,45846.0,45845.0,0.0001]
["bitfinex","BTCUSD",1649199605652,0.11236732,45846.0,45845.0,0.34536756]
["bitfinex","BTCUSD",1649199605858,0.11236732,45846.0,45845.0,0.0001]
["bitfinex","BTCUSD",1649199609118,0.11236732,45846.0,45845.0,0.01310653]
["bitfinex","BTCUSD",1649199609214,0.41616089,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199609364,0.11995446,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199610065,0.41995446,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199610515,0.42990849,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199611016,0.79513649,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199611115,0.47350849,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199611216,0.79513649,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199611315,0.47350849,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199611415,0.80604649,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199611717,0.48441849,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199612422,0.12990849,45846.0,45845.0,0.01351344]
["bitfinex","BTCUSD",1649199612619,0.02702687,45842.0,45841.0,0.22]
["bitfinex","BTCUSD",1649199612873,0.02702687,45842.0,45841.0,0.2581571]
["bitfinex","BTCUSD",1649199613167,0.12942145,45842.0,45841.0,0.2581571]
["bitfinex","BTCUSD",1649199613268,0.12942145,45842.0,45841.0,0.50210735]
["bitfinex","BTCUSD",1649199613368,0.12942145,45842.0,45841.0,0.55210735]
["bitfinex","BTCUSD",1649199614468,0.15314179,45842.0,45841.0,0.55210735]
["bitfinex","BTCUSD",1649199614569,0.15693536,45842.0,45841.0,0.55210735]
["bitfinex","BTCUSD",1649199615469,0.15693536,45842.0,45841.0,1.21650735]
["bitfinex","BTCUSD",1649199615570,0.15693536,45842.0,45841.0,1.22741735]
["bitfinex","BTCUSD",1649199615770,0.15693536,45842.0,45841.0,1.32101735]
["bitfinex","BTCUSD",1649199621310,0.15693536,45842.0,45841.0,1.42101735]
["bitfinex","BTCUSD",1649199622261,0.15693536,45842.0,45841.0,3.00291818]
["bitfinex","BTCUSD",1649199623212,0.15693536,45842.0,45841.0,2.95291818]
["bitfinex","BTCUSD",1649199623311,0.15693536,45842.0,45841.0,2.96394996]
["bitfinex","BTCUSD",1649199624011,0.00049548,45844.0,45843.0,0.6644]
["bitfinex","BTCUSD",1649199624153,0.00049548,45844.0,45843.0,0.768891]
["bitfinex","BTCUSD",1649199624803,0.002,45855.0,45843.0,0.768891]
["bitfinex","BTCUSD",1649199624904,0.002,45855.0,45845.0,0.03814576]
["bitfinex","BTCUSD",1649199625002,0.002,45855.0,45846.0,0.108988]
["bitfinex","BTCUSD",1649199625106,8.96679211,45851.0,45846.0,0.46695073]
["bitfinex","BTCUSD",1649199625203,8.94935211,45851.0,45846.0,0.51695073]
["bitfinex","BTCUSD",1649199625355,8.94935211,45851.0,45846.0,0.158988]
["bitfinex","BTCUSD",1649199626316,8.94984748,45851.0,45846.0,0.5638694]
["bitfinex","BTCUSD",1649199626509,8.94984748,45851.0,45848.0,0.22508181]
["bitfinex","BTCUSD",1649199626758,8.94984748,45851.0,45848.0,0.27508181]
["bitfinex","BTCUSD",1649199627216,8.94935211,45851.0,45848.0,0.27508181]
["bitfinex","BTCUSD",1649199627511,8.94935211,45851.0,45849.0,0.054492]
["bitfinex","BTCUSD",1649199627716,8.94935211,45851.0,45850.0,0.01102901]
["bitfinex","BTCUSD",1649199627889,8.94935211,45851.0,45850.0,0.05462901]
["bitfinex","BTCUSD",1649199628188,8.94935211,45851.0,45850.0,0.77993901]
["bitfinex","BTCUSD",1649199628287,8.94935211,45851.0,45850.0,0.87993865]
["bitfinex","BTCUSD",1649199629191,8.84935211,45851.0,45850.0,0.86891]
["bitfinex","BTCUSD",1649199629290,8.84935211,45851.0,45850.0,0.87993745]
["bitfinex","BTCUSD",1649199629393,8.81575211,45851.0,45850.0,0.87993745]
["bitfinex","BTCUSD",1649199629792,8.81575211,45851.0,45850.0,0.92993745]
["bitfinex","BTCUSD",1649199630993,8.81575211,45851.0,45850.0,1.03342434]
["bitfinex","BTCUSD",1649199631803,8.81575211,45851.0,45850.0,0.98342434]
["bitfinex","BTCUSD",1649199632506,8.81575211,45851.0,45850.0,0.31902434]
["bitfinex","BTCUSD",1649199632609,8.81575211,45851.0,45850.0,0.21553745]
["bitfinex","BTCUSD",1649199632708,8.81575211,45851.0,45850.0,0.11553745]
["bitfinex","BTCUSD",1649199633256,8.81575211,45851.0,45850.0,0.05]
["bitfinex","BTCUSD",1649199633358,8.81575211,45851.0,45848.0,0.10303494]
["bitfinex","BTCUSD",1649199633560,8.81575211,45851.0,45847.0,0.05]
["bitfinex","BTCUSD",1649199634158,8.81575211,45851.0,45848.0,0.21014036]
["bitfinex","BTCUSD",1649199634362,8.81575211,45851.0,45848.0,0.87454036]
["bitfinex","BTCUSD",1649199634760,8.81575211,45851.0,45850.0,0.6644]
["bitfinex","BTCUSD",1649199634860,8.81575211,45851.0,45850.0,0.7144]
["bitfinex","BTCUSD",1649199635400,8.81575211,45851.0,45850.0,0.877854]
["bitfinex","BTCUSD",1649199635504,8.81575211,45851.0,45850.0,0.921454]
["bitfinex","BTCUSD",1649199635651,8.81575211,45851.0,45850.0,0.97483152]
["bitfinex","BTCUSD",1649199635750,8.81575211,45851.0,45850.0,0.98248301]
["bitfinex","BTCUSD",1649199635850,8.18635026,45851.0,45850.0,1.09339145]
["bitfinex","BTCUSD",1649199635949,8.18635026,45851.0,45850.0,1.19642639]
["bitfinex","BTCUSD",1649199636249,8.18635026,45851.0,45850.0,1.49642639]
["bitfinex","BTCUSD",1649199636957,8.18635026,45851.0,45850.0,0.83202639]
["bitfinex","BTCUSD",1649199637050,8.18635026,45851.0,45850.0,1.33297239]
["bitfinex","BTCUSD",1649199637159,8.18635026,45851.0,45850.0,1.03297239]
["bitfinex","BTCUSD",1649199637251,8.18635026,45851.0,45850.0,0.92993745]
["bitfinex","BTCUSD",1649199637452,8.18635026,45851.0,45850.0,1.03297239]
["bitfinex","BTCUSD",1649199638701,8.18635026,45851.0,45850.0,1.06022025]
["bitfinex","BTCUSD",1649199639951,8.18635026,45851.0,45850.0,1.03297239]
["bitfinex","BTCUSD",1649199645201,8.18635026,45851.0,45850.0,1.03093785]
["bitfinex","BTCUSD",1649199647170,8.18635026,45851.0,45850.0,0.36653785]
["bitfinex","BTCUSD",1649199647271,8.18635026,45851.0,45850.0,0.26653785]
["bitfinex","BTCUSD",1649199647374,8.18635026,45851.0,45850.0,0.36653785]
["bitfinex","BTCUSD",1649199647470,8.18635026,45851.0,45850.0,0.26350291]
["bitfinex","BTCUSD",1649199647670,8.18635026,45851.0,45850.0,0.21990291]
["bitfinex","BTCUSD",1649199648371,8.18635026,45851.0,45850.0,0.11990291]
["bitfinex","BTCUSD",1649199648571,8.18635026,45851.0,45850.0,0.22293785]
["bitfinex","BTCUSD",1649199651106,8.18635026,45851.0,45850.0,0.2010004]
["bitfinex","BTCUSD",1649199651215,8.18635026,45851.0,45850.0,0.10303494]
["bitfinex","BTCUSD",1649199651307,8.18635026,45851.0,45848.0,0.21014036]
["bitfinex","BTCUSD",1649199652513,8.18635026,45851.0,45848.0,0.26014036]
["bitfinex","BTCUSD",1649199652608,8.18635026,45851.0,45848.0,0.92454036]
["bitfinex","BTCUSD",1649199652859,8.18635026,45851.0,45849.0,0.6644]
["bitfinex","BTCUSD",1649199653008,8.18635026,45851.0,45849.0,1.06743494]
["bitfinex","BTCUSD",1649199653109,8.18635026,45851.0,45849.0,1.11743494]
["bitfinex","BTCUSD",1649199653210,8.18635026,45851.0,45850.0,0.9644]
["bitfinex","BTCUSD",1649199653313,8.18635026,45851.0,45850.0,1.16777752]
["bitfinex","BTCUSD",1649199653409,8.18635026,45851.0,45850.0,1.22846431]
["bitfinex","BTCUSD",1649199653510,8.18635026,45851.0,45850.0,1.25025687]
["bitfinex","BTCUSD",1649199653611,7.86222326,45851.0,45850.0,1.25025687]
["bitfinex","BTCUSD",1649199654215,7.86222326,45851.0,45850.0,1.57016065]
["bitfinex","BTCUSD",1649199654316,7.86222326,45851.0,45850.0,1.58107065]
["bitfinex","BTCUSD",1649199654617,7.86222326,45851.0,45850.0,1.74451665]
["bitfinex","BTCUSD",1649199654819,7.86222326,45851.0,45850.0,1.73348824]
["bitfinex","BTCUSD",1649199654922,7.86222326,45851.0,45850.0,1.73370619]
["bitfinex","BTCUSD",1649199655021,7.86222326,45851.0,45850.0,1.54846667]
["bitfinex","BTCUSD",1649199655121,7.86222326,45851.0,45850.0,0.92856289]
["bitfinex","BTCUSD",1649199657229,7.86222326,45851.0,45850.0,0.26416289]
["bitfinex","BTCUSD",1649199657326,7.86222326,45851.0,45850.0,0.16394494]
["bitfinex","BTCUSD",1649199657437,7.86222326,45851.0,45850.0,0.15303494]
["bitfinex","BTCUSD",1649199657624,7.86222326,45851.0,45850.0,0.05]
["bitfinex","BTCUSD",1649199657729,7.86222326,45851.0,45849.0,0.10303494]
["bitfinex","BTCUSD",1649199658451,7.86222326,45851.0,45848.0,0.21014036]
["bitfinex","BTCUSD",1649199658952,7.86222326,45851.0,45848.0,0.26014036]
["bitfinex","BTCUSD",1649199659052,7.86222326,45851.0,45848.0,0.31014036]
["bitfinex","BTCUSD",1649199659253,7.86222326,45851.0,45848.0,0.41014036]
["bitfinex","BTCUSD",1649199659659,7.86222326,45851.0,45850.0,0.01102949]
["bitfinex","BTCUSD",1649199660358,7.86222326,45851.0,45850.0,0.67542949]
["bitfinex","BTCUSD",1649199660559,7.86222326,45851.0,45850.0,0.87542949]
["bitfinex","BTCUSD",1649199660757,7.86222326,45851.0,45850.0,0.97846443]
["bitfinex","BTCUSD",1649199660957,7.86222326,45851.0,45850.0,1.29838906]
["bitfinex","BTCUSD",1649199667157,7.86222326,45851.0,45850.0,0.97846443]
["bitfinex","BTCUSD",1649199670662,7.86222326,45851.0,45850.0,0.96743494]
["bitfinex","BTCUSD",1649199670762,7.86222326,45851.0,45850.0,0.96765291]
["bitfinex","BTCUSD",1649199674431,7.86222326,45851.0,45850.0,1.06755291]
["bitfinex","BTCUSD",1649199676387,7.86212341,45851.0,45850.0,1.06755291]
["bitfinex","BTCUSD",1649199677413,7.86212341,45851.0,45850.0,1.06515345]
["bitfinex","BTCUSD",1649199680561,7.86212341,45851.0,45850.0,0.96525345]
["bitfinex","BTCUSD",1649199680762,7.86212341,45851.0,45850.0,1.06515345]
["bitfinex","BTCUSD",1649199680964,7.86212341,45851.0,45850.0,0.40075345]
["bitfinex","BTCUSD",1649199681315,7.86212341,45851.0,45850.0,0.29771851]
["bitfinex","BTCUSD",1649199681414,7.86212341,45851.0,45850.0,0.15021797]
["bitfinex","BTCUSD",1649199681515,7.86212341,45851.0,45850.0,0.00021797]
["bitfinex","BTCUSD",1649199681862,7.86212341,45851.0,45849.0,0.10303494]
["bitfinex","BTCUSD",1649199682063,7.86212341,45851.0,45850.0,0.0999]
["bitfinex","BTCUSD",1649199682513,7.86212341,45851.0,45849.0,0.10303494]
["bitfinex","BTCUSD",1649199682764,7.86212341,45851.0,45849.0,0.15303494]
["bitfinex","BTCUSD",1649199683515,7.86212341,45851.0,45850.0,0.0999]
["bitfinex","BTCUSD",1649199683813,7.86212341,45851.0,45850.0,0.208883]
["bitfinex","BTCUSD",1649199686389,7.86212341,45851.0,45850.0,0.258883]
["bitfinex","BTCUSD",1649199686488,7.86212341,45851.0,45850.0,0.28067627]
["bitfinex","BTCUSD",1649199686741,7.86212341,45851.0,45850.0,0.63692834]
["bitfinex","BTCUSD",1649199686841,7.86212341,45851.0,45850.0,0.73692834]
["bitfinex","BTCUSD",1649199686944,7.86212341,45851.0,45850.0,0.48371121]
["bitfinex","BTCUSD",1649199687489,7.86212341,45851.0,45850.0,0.8036767]
["bitfinex","BTCUSD",1649199688912,7.86212341,45851.0,45850.0,0.78188343]
["bitfinex","BTCUSD",1649199689311,7.86212341,45851.0,45850.0,0.67290043]
["bitfinex","BTCUSD",1649199689460,7.86212341,45851.0,45850.0,0.35293494]
["bitfinex","BTCUSD",1649199689663,7.86212341,45851.0,45850.0,0.1499]
["bitfinex","BTCUSD",1649199689962,7.86212341,45851.0,45850.0,0.0999]
["bitfinex","BTCUSD",1649199690868,0.2997,45849.0,45847.0,0.1998]
["bitfinex","BTCUSD",1649199690969,0.3,45848.0,45847.0,0.1998]
["bitfinex","BTCUSD",1649199691071,0.621628,45848.0,45847.0,0.1998]
["bitfinex","BTCUSD",1649199691165,0.3,45848.0,45847.0,0.1998]
["bitfinex","BTCUSD",1649199691267,0.621628,45848.0,45847.0,0.1998]
["bitfinex","BTCUSD",1649199691727,0.621628,45848.0,45841.0,0.22]
["bitfinex","BTCUSD",1649199691827,0.2,45845.0,45841.0,0.22]
["bitfinex","BTCUSD",1649199691927,0.73070289,45844.0,45841.0,0.22]
["bitfinex","BTCUSD",1649199692929,0.67616417,45844.0,45841.0,0.22]
["bitfinex","BTCUSD",1649199693182,0.73070317,45844.0,45841.0,0.22]
["bitfinex","BTCUSD",1649199693280,0.74161317,45844.0,45841.0,0.22]
["bitfinex","BTCUSD",1649199696264,0.68707417,45844.0,45841.0,0.22]
["bitfinex","BTCUSD",1649199697466,0.68707417,45844.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199700269,0.74161417,45844.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199700373,0.0436,45843.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199700466,0.832538,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199700568,0.894218,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199700667,0.937818,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199703361,0.876138,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199704213,0.376138,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199704314,0.05451,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199704613,0.0436,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199704813,0.01091,45845.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199705014,0.01091,45848.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199705116,0.00051942,45844.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199705416,0.00051942,45844.0,45842.0,0.054509]
["bitfinex","BTCUSD",1649199705821,0.01091,45848.0,45842.0,0.054509]
["bitfinex","BTCUSD",1649199705917,0.321628,45847.0,45842.0,0.054509]
["bitfinex","BTCUSD",1649199706065,0.2997,45849.0,45842.0,0.054509]
["bitfinex","BTCUSD",1649199706066,0.00051941,45845.0,45842.0,0.054509]
["bitfinex","BTCUSD",1649199706372,0.00051941,45845.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199706471,0.2,45844.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199706628,0.321628,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199707330,0.621628,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199707527,0.676168,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199708382,0.687078,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199713325,0.632538,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199713530,0.332538,45842.0,45841.0,0.21985907]
["bitfinex","BTCUSD",1649199713626,0.01091,45842.0,45841.0,0.22662338]
["bitfinex","BTCUSD",1649199713878,0.321628,45842.0,45841.0,0.22662338]
["bitfinex","BTCUSD",1649199713978,0.01091,45842.0,45841.0,0.22662338]
["bitfinex","BTCUSD",1649199714111,0.01091,45843.0,45841.0,0.22662338]
["bitfinex","BTCUSD",1649199714667,0.01091,45843.0,45841.0,0.22822799]
["bitfinex","BTCUSD",1649199715314,0.321628,45842.0,45841.0,0.22822799]
["bitfinex","BTCUSD",1649199715415,0.01091,45843.0,45841.0,0.22822799]
["bitfinex","BTCUSD",1649199715718,0.01091,45843.0,45841.0,0.2298326]
["bitfinex","BTCUSD",1649199715913,0.321628,45842.0,45841.0,0.2298326]
["bitfinex","BTCUSD",1649199716014,0.332538,45842.0,45841.0,0.2298326]
["bitfinex","BTCUSD",1649199716467,0.632538,45842.0,45841.0,0.2298326]
["bitfinex","BTCUSD",1649199716770,0.632538,45842.0,45841.0,0.23659691]
["bitfinex","BTCUSD",1649199717568,0.632538,45842.0,45841.0,0.23833567]
["bitfinex","BTCUSD",1649199717765,0.632538,45842.0,45841.0,0.23994028]
["bitfinex","BTCUSD",1649199718622,0.632538,45842.0,45841.0,0.24167904]
["bitfinex","BTCUSD",1649199718819,0.632538,45842.0,45841.0,0.24844335]
["bitfinex","BTCUSD",1649199718920,0.832538,45842.0,45841.0,0.24844335]
["bitfinex","BTCUSD",1649199719673,0.832538,45842.0,45841.0,0.25018211]
["bitfinex","BTCUSD",1649199719771,0.832538,45842.0,45841.0,0.25694642]
["bitfinex","BTCUSD",1649199720474,0.532538,45842.0,45841.0,0.25694642]
["bitfinex","BTCUSD",1649199720724,0.532538,45842.0,45841.0,0.25868518]
["bitfinex","BTCUSD",1649199720824,0.532538,45842.0,45841.0,0.26028979]
["bitfinex","BTCUSD",1649199720928,0.13864217,45838.0,45832.0,0.01046476]
["bitfinex","BTCUSD",1649199721129,0.01091,45837.0,45832.0,0.01046476]
["bitfinex","BTCUSD",1649199721225,0.01091,45837.0,45832.0,0.00173876]
["bitfinex","BTCUSD",1649199721918,0.01137599,45837.0,45832.0,0.00850307]
["bitfinex","BTCUSD",1649199722819,0.01091,45837.0,45832.0,0.00850307]
["bitfinex","BTCUSD",1649199722919,0.321628,45836.0,45832.0,0.01184644]
["bitfinex","BTCUSD",1649199723020,0.01091,45837.0,45832.0,0.01184644]
["bitfinex","BTCUSD",1649199723322,0.01137599,45837.0,45832.0,0.01184644]
["bitfinex","BTCUSD",1649199723921,0.01137599,45837.0,45832.0,0.0135852]
["bitfinex","BTCUSD",1649199724022,0.01091,45837.0,45832.0,0.0135852]
["bitfinex","BTCUSD",1649199724323,0.01137599,45837.0,45832.0,0.0135852]
["bitfinex","BTCUSD",1649199725024,0.01137599,45837.0,45832.0,0.01532396]
["bitfinex","BTCUSD",1649199725226,0.01091,45837.0,45832.0,0.01532396]
["bitfinex","BTCUSD",1649199725369,0.321628,45836.0,45832.0,0.01532396]
["bitfinex","BTCUSD",1649199725571,0.321628,45834.0,45832.0,0.01532396]
["bitfinex","BTCUSD",1649199725669,0.621628,45833.0,45832.0,0.01532396]
["bitfinex","BTCUSD",1649199725770,0.665228,45833.0,45832.0,0.01532396]
["bitfinex","BTCUSD",1649199726069,0.665228,45833.0,45832.0,0.01706272]
["bitfinex","BTCUSD",1649199726175,0.676138,45833.0,45832.0,0.01706272]
["bitfinex","BTCUSD",1649199726371,0.676138,45833.0,45832.0,0.01545811]
["bitfinex","BTCUSD",1649199726472,0.35,45832.0,45831.0,0.0086938]
["bitfinex","BTCUSD",1649199726573,0.97022116,45832.0,45831.0,0.0086938]
["bitfinex","BTCUSD",1649199726672,1.02486582,45832.0,45831.0,0.0086938]
["bitfinex","BTCUSD",1649199726873,1.39427414,45832.0,45831.0,0.0086938]
["bitfinex","BTCUSD",1649199726977,1.38336414,45832.0,45831.0,0.0086938]
["bitfinex","BTCUSD",1649199727076,1.45494414,45832.0,45831.0,0.0086938]
["bitfinex","BTCUSD",1649199727173,1.61585414,45832.0,45831.0,0.00521628]
["bitfinex","BTCUSD",1649199727272,0.054567,45830.0,45823.0,0.001]
["bitfinex","BTCUSD",1649199727373,0.2,45827.0,45823.0,0.001]
["bitfinex","BTCUSD",1649199727475,0.321628,45826.0,45823.0,0.00434337]
["bitfinex","BTCUSD",1649199727575,0.665228,45826.0,45823.0,0.00434337]
["bitfinex","BTCUSD",1649199728075,0.21109399,45825.0,45823.0,0.00434337]
["bitfinex","BTCUSD",1649199728173,0.621628,45824.0,45823.0,0.00260461]
["bitfinex","BTCUSD",1649199728525,0.821628,45824.0,45823.0,0.00260461]
["bitfinex","BTCUSD",1649199728676,0.865228,45824.0,45823.0,0.00260461]
["bitfinex","BTCUSD",1649199729223,0.915228,45824.0,45823.0,0.00434337]
["bitfinex","BTCUSD",1649199729325,2.53628144,45824.0,45823.0,0.00434337]
["bitfinex","BTCUSD",1649199729576,2.64719144,45824.0,45823.0,0.00434337]
["bitfinex","BTCUSD",1649199729981,2.64719144,45824.0,45823.0,0.00260461]
["bitfinex","BTCUSD",1649199730077,2.64719144,45824.0,45823.0,0.00160461]
["bitfinex","BTCUSD",1649199730578,0.35,45823.0,45822.0,0.002]
["bitfinex","BTCUSD",1649199730676,0.982538,45823.0,45822.0,0.002]
["bitfinex","BTCUSD",1649199730780,1.126138,45823.0,45822.0,0.002]
["bitfinex","BTCUSD",1649199730984,1.12439924,45823.0,45822.0,0.002]
["bitfinex","BTCUSD",1649199732034,1.12439924,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199732735,1.2838957,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199733481,0.93563446,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199733839,1.93563446,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199734048,1.826138,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199734239,1.526138,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199734838,1.026138,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199734938,0.526138,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199735136,0.83718507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199736667,0.53718507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199738472,0.52627507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199738619,0.82627507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199741023,0.52627507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199741124,0.82627507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199745068,0.52627507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199745968,0.48267507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199746374,0.78267507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199746873,0.48267507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199746978,0.78267507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199750432,0.48267507,45823.0,45822.0,0.222]
["bitfinex","BTCUSD",1649199750985,0.4574664,45815.0,45799.0,0.03108541]
["bitfinex","BTCUSD",1649199751084,0.4574664,45815.0,45809.0,0.001]
["bitfinex","BTCUSD",1649199751182,0.4574664,45815.0,45811.0,0.002]
["bitfinex","BTCUSD",1649199751281,0.4574664,45815.0,45811.0,0.01291]
["bitfinex","BTCUSD",1649199751382,0.4574664,45815.0,45811.0,0.002]
["bitfinex","BTCUSD",1649199751485,0.4574664,45815.0,45811.0,0.01291]
["bitfinex","BTCUSD",1649199751611,0.4574664,45815.0,45811.0,0.002]
["bitfinex","BTCUSD",1649199751719,0.4574664,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199753163,0.1358384,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199753262,0.4574664,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199753466,0.1358384,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199753567,0.4574664,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199753768,0.1358384,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199753866,0.4574664,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199754166,0.1358384,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199754270,0.4574664,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199754368,0.1358384,45815.0,45813.0,0.003]
["bitfinex","BTCUSD",1649199754819,0.1358384,45815.0,45813.0,0.01391]
["bitfinex","BTCUSD",1649199755220,0.1358384,45815.0,45814.0,0.00691]
["bitfinex","BTCUSD",1649199756033,0.1358384,45815.0,45814.0,0.28057227]
["bitfinex","BTCUSD",1649199756735,0.1358384,45815.0,45814.0,0.00691]
["bitfinex","BTCUSD",1649199757037,0.1358384,45815.0,45814.0,0.1800461]
["bitfinex","BTCUSD",1649199757136,0.1358384,45815.0,45814.0,0.1890461]
["bitfinex","BTCUSD",1649199757390,0.1358384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199758490,0.1358384,45815.0,45814.0,0.1890461]
["bitfinex","BTCUSD",1649199758587,0.1358384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199760118,0.1358384,45815.0,45814.0,0.1890461]
["bitfinex","BTCUSD",1649199761120,0.1358384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199761624,0.1358384,45815.0,45814.0,0.18910806]
["bitfinex","BTCUSD",1649199762032,0.1358384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199762127,0.1358384,45815.0,45814.0,0.23091]
["bitfinex","BTCUSD",1649199763518,0.1358384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199764173,0.1358384,45815.0,45814.0,0.2335944]
["bitfinex","BTCUSD",1649199764269,0.1358384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199767137,0.1358384,45815.0,45814.0,0.2335944]
["bitfinex","BTCUSD",1649199767738,0.1358384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199768238,0.1358384,45815.0,45814.0,0.27813128]
["bitfinex","BTCUSD",1649199768492,0.2158384,45815.0,45814.0,0.27813128]
["bitfinex","BTCUSD",1649199768692,0.2158384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199769297,0.2158384,45815.0,45814.0,0.32266816]
["bitfinex","BTCUSD",1649199769395,0.2158384,45815.0,45814.0,0.49392543]
["bitfinex","BTCUSD",1649199769492,0.2158384,45815.0,45814.0,0.32266816]
["bitfinex","BTCUSD",1649199769697,0.2158384,45815.0,45814.0,0.49577652]
["bitfinex","BTCUSD",1649199769795,0.2158384,45815.0,45814.0,0.32266816]
["bitfinex","BTCUSD",1649199769893,0.2158384,45815.0,45814.0,0.49577652]
["bitfinex","BTCUSD",1649199770734,0.2158384,45815.0,45814.0,0.18401836]
["bitfinex","BTCUSD",1649199771036,0.2158384,45815.0,45814.0,0.49619376]
["bitfinex","BTCUSD",1649199771435,0.2158384,45815.0,45814.0,0.01091]
["bitfinex","BTCUSD",1649199771884,0.2158384,45815.0,45814.0,0.22091]
["bitfinex","BTCUSD",1649199772290,0.2158384,45815.0,45814.0,0.70628024]
["bitfinex","BTCUSD",1649199773537,0.21544095,45815.0,45814.0,0.70628024]
["bitfinex","BTCUSD",1649199773738,0.21544095,45815.0,45814.0,0.69537024]
["bitfinex","BTCUSD",1649199774222,0.21544095,45815.0,45814.0,0.38319484]
["bitfinex","BTCUSD",1649199774324,0.21544095,45815.0,45814.0,0.52219031]
["bitfinex","BTCUSD",1649199774423,0.21544095,45815.0,45814.0,0.38319484]
["bitfinex","BTCUSD",1649199774979,0.21544095,45815.0,45814.0,0.64367851]
["bitfinex","BTCUSD",1649199775975,0.21544095,45815.0,45814.0,0.38319484]
["bitfinex","BTCUSD",1649199776980,0.21544095,45815.0,45814.0,0.63003599]
["bitfinex","BTCUSD",1649199777083,0.21544095,45815.0,45814.0,0.38319484]
["bitfinex","BTCUSD",1649199777383,0.21544095,45815.0,45814.0,0.6953678]
["bitfinex","BTCUSD",1649199777484,0.21544095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199777588,0.21544095,45815.0,45814.0,0.52217561]
["bitfinex","BTCUSD",1649199777685,0.21544095,45815.0,45814.0,0.68231608]
["bitfinex","BTCUSD",1649199777778,0.21544095,45815.0,45814.0,0.37014047]
["bitfinex","BTCUSD",1649199777927,0.21544095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199778828,0.21544095,45815.0,45814.0,0.66918791]
["bitfinex","BTCUSD",1649199778930,0.21544095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199779029,0.21544095,45815.0,45814.0,0.66918752]
["bitfinex","BTCUSD",1649199779982,0.21544095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199782621,0.21544095,45815.0,45814.0,0.67218757]
["bitfinex","BTCUSD",1649199783873,0.21544095,45815.0,45814.0,0.52219413]
["bitfinex","BTCUSD",1649199783971,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199785496,0.21644095,45815.0,45814.0,0.47760293]
["bitfinex","BTCUSD",1649199785597,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199785896,0.21644095,45815.0,45814.0,0.43301122]
["bitfinex","BTCUSD",1649199786096,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199786297,0.53806895,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199786647,0.53806895,45815.0,45814.0,0.43301217]
["bitfinex","BTCUSD",1649199787249,0.53806895,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199787447,0.53806895,45815.0,45814.0,0.43302528]
["bitfinex","BTCUSD",1649199787847,0.21644095,45815.0,45814.0,0.43302528]
["bitfinex","BTCUSD",1649199787950,0.53806895,45815.0,45814.0,0.43302528]
["bitfinex","BTCUSD",1649199788051,0.53806895,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199788499,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199789000,0.21644095,45815.0,45814.0,0.47760293]
["bitfinex","BTCUSD",1649199789141,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199790136,0.21644095,45815.0,45814.0,0.47762527]
["bitfinex","BTCUSD",1649199790740,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199790838,0.21644095,45815.0,45814.0,0.47762527]
["bitfinex","BTCUSD",1649199791743,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199791744,0.53806895,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199791851,0.53806895,45815.0,45814.0,0.43302791]
["bitfinex","BTCUSD",1649199792047,0.53806895,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199792244,0.53806895,45815.0,45814.0,0.43302791]
["bitfinex","BTCUSD",1649199792698,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199792920,0.21644095,45815.0,45814.0,0.47762527]
["bitfinex","BTCUSD",1649199793322,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199793421,0.21644095,45815.0,45814.0,0.47762807]
["bitfinex","BTCUSD",1649199793522,0.21644095,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199793625,0.53806895,45815.0,45814.0,0.43303055]
["bitfinex","BTCUSD",1649199794826,0.53797605,45815.0,45814.0,0.43303055]
["bitfinex","BTCUSD",1649199795479,0.53797605,45815.0,45814.0,0.21]
["bitfinex","BTCUSD",1649199795980,0.53797605,45815.0,45814.0,0.43303472]
["bitfinex","BTCUSD",1649199797750,0.21634805,45815.0,45814.0,0.43303472]
["bitfinex","BTCUSD",1649199797847,0.53797605,45815.0,45814.0,0.43303472]
["bitfinex","BTCUSD",1649199797948,0.53797605,45815.0,45814.0,0.43295457]
["bitfinex","BTCUSD",1649199798049,0.53797605,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199798248,0.54888605,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199801379,0.22725805,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199801580,0.22725805,45815.0,45814.0,0.43295457]
["bitfinex","BTCUSD",1649199801680,0.22725805,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199801780,0.22725805,45815.0,45814.0,0.4329463]
["bitfinex","BTCUSD",1649199801880,0.22725805,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199804722,0.21634805,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199808927,0.53797605,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199809030,0.21634805,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199810180,0.21634805,45815.0,45814.0,0.4329507]
["bitfinex","BTCUSD",1649199810280,0.21634805,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199810383,0.21634805,45815.0,45814.0,0.43295075]
["bitfinex","BTCUSD",1649199810730,0.53797605,45815.0,45814.0,0.43295075]
["bitfinex","BTCUSD",1649199810980,0.21634805,45815.0,45814.0,0.43295075]
["bitfinex","BTCUSD",1649199811081,0.53797605,45815.0,45814.0,0.43295075]
["bitfinex","BTCUSD",1649199811284,0.53797605,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199811725,0.21634805,45815.0,45814.0,0.43295393]
["bitfinex","BTCUSD",1649199818327,0.21623671,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199821151,0.21623671,45815.0,45814.0,0.47754792]
["bitfinex","BTCUSD",1649199822979,0.53786471,45815.0,45814.0,0.47754792]
["bitfinex","BTCUSD",1649199823082,0.21623671,45815.0,45814.0,0.47754792]
["bitfinex","BTCUSD",1649199823828,0.21623671,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199824032,0.53786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199824132,0.21623671,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199824782,0.21623671,45815.0,45814.0,0.47762814]
["bitfinex","BTCUSD",1649199825084,0.53786471,45815.0,45814.0,0.47762814]
["bitfinex","BTCUSD",1649199825184,0.53786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199825283,0.21623671,45815.0,45814.0,0.47764365]
["bitfinex","BTCUSD",1649199825686,0.53786471,45815.0,45814.0,0.47764365]
["bitfinex","BTCUSD",1649199826285,0.53786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199826636,0.83786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199829441,0.53786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199829639,0.21623671,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199829840,0.21623671,45815.0,45814.0,0.47764365]
["bitfinex","BTCUSD",1649199830408,0.21623671,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199832764,0.53786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199832864,0.83786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199832965,0.53786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199834339,0.53786471,45815.0,45814.0,0.43305534]
["bitfinex","BTCUSD",1649199834442,0.53786471,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199834443,0.98192844,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199834738,0.82489228,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199834886,0.86849228,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199834986,0.85744485,45815.0,45814.0,0.20991985]
["bitfinex","BTCUSD",1649199835088,0.08,45813.0,45811.0,0.002]
["bitfinex","BTCUSD",1649199835190,0.401628,45812.0,45811.0,0.002]
["bitfinex","BTCUSD",1649199835288,0.445228,45812.0,45811.0,0.002]
["bitfinex","BTCUSD",1649199835690,0.321628,45810.0,45809.0,0.17951979]
["bitfinex","BTCUSD",1649199835791,0.50875643,45810.0,45809.0,0.17951979]
["bitfinex","BTCUSD",1649199835889,0.55235643,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649199835990,0.55335643,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649199836189,0.446228,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649199836288,0.54230731,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649199836994,0.45727712,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649199838188,0.50727712,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649199838989,0.08,45808.0,45805.0,0.17704663]
["bitfinex","BTCUSD",1649199839090,0.109176,45809.0,45805.0,0.17704663]
["bitfinex","BTCUSD",1649199839091,0.08,45806.0,45805.0,0.17704663]
["bitfinex","BTCUSD",1649199839191,0.456216,45806.0,45805.0,0.17704663]
["bitfinex","BTCUSD",1649199839393,0.456216,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1649199839593,0.401628,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1649199839796,0.08,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1649199840098,0.08,45805.0,45804.0,0.22413549]
["bitfinex","BTCUSD",1649199840398,0.08,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649199840696,0.08,45805.0,45804.0,0.38020995]
["bitfinex","BTCUSD",1649199841003,0.081,45805.0,45804.0,0.64796489]
["bitfinex","BTCUSD",1649199841097,0.001,45805.0,45804.0,0.26875494]
["bitfinex","BTCUSD",1649199841396,0.08,45812.0,45805.0,0.35]
["bitfinex","BTCUSD",1649199841499,0.08,45810.0,45807.0,0.22301398]
["bitfinex","BTCUSD",1649199841931,0.08,45810.0,45806.0,0.22301398]
["bitfinex","BTCUSD",1649199842031,0.08,45808.0,45807.0,0.22301398]
["bitfinex","BTCUSD",1649199842133,0.08,45808.0,45806.0,0.22301398]
["bitfinex","BTCUSD",1649199843030,0.08,45814.0,45806.0,0.22301398]
["bitfinex","BTCUSD",1649199843132,0.08,45812.0,45806.0,0.22301398]
["bitfinex","BTCUSD",1649199843230,0.08,45810.0,45806.0,0.22301398]
["bitfinex","BTCUSD",1649199844083,0.08,45810.0,45806.0,0.43301398]
["bitfinex","BTCUSD",1649199844184,0.08,45809.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199845392,0.08,45812.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199845483,0.08,45810.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199846234,0.01091,45814.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199846235,0.08,45808.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199847287,0.08,45812.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199847386,0.08,45808.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199847488,0.08,45807.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199847589,0.401628,45807.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199847790,0.51825048,45807.0,45806.0,0.21]
["bitfinex","BTCUSD",1649199847890,0.401628,45807.0,45804.0,0.001]
["bitfinex","BTCUSD",1649199848590,0.134588,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1649199848691,0.401628,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649199852351,0.08,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649199852745,0.321628,45810.0,45805.0,0.43868491]
["bitfinex","BTCUSD",1649199852888,0.321628,45808.0,45805.0,0.43868491]
["bitfinex","BTCUSD",1649199853138,0.321628,45810.0,45805.0,0.43868491]
["bitfinex","BTCUSD",1649199853239,0.01091,45811.0,45805.0,0.43868491]
["bitfinex","BTCUSD",1649199853439,0.01091,45814.0,45805.0,0.43868491]
["bitfinex","BTCUSD",1649199853542,0.321628,45813.0,45805.0,0.73868491]
["bitfinex","BTCUSD",1649199853641,0.321628,45811.0,45805.0,0.73868491]
["bitfinex","BTCUSD",1649199853738,0.321628,45812.0,45805.0,0.43868491]
["bitfinex","BTCUSD",1649199853839,0.01091,45811.0,45805.0,0.43868491]
["bitfinex","BTCUSD",1649199853989,0.321628,45813.0,45807.0,0.22488948]
["bitfinex","BTCUSD",1649199854090,0.15901671,45815.0,45807.0,0.22488948]
["bitfinex","BTCUSD",1649199854091,0.15901671,45815.0,45812.0,0.38159229]
["bitfinex","BTCUSD",1649199854190,0.15901671,45815.0,45813.0,0.3]
["bitfinex","BTCUSD",1649199854291,0.15901671,45815.0,45812.0,0.02607727]
["bitfinex","BTCUSD",1649199854439,0.15901671,45815.0,45814.0,0.054545]
["bitfinex","BTCUSD",1649199854642,0.15901671,45815.0,45812.0,0.20448224]
["bitfinex","BTCUSD",1649199854643,0.15901671,45815.0,45813.0,0.17840497]
["bitfinex","BTCUSD",1649199854841,0.15901671,45815.0,45814.0,0.17840497]
["bitfinex","BTCUSD",1649199855145,0.15901671,45815.0,45812.0,0.24909125]
["bitfinex","BTCUSD",1649199855241,0.15901671,45815.0,45814.0,0.27291622]
["bitfinex","BTCUSD",1649199855341,0.15901671,45815.0,45814.0,0.47449661]
["bitfinex","BTCUSD",1649199856496,0.15901671,45815.0,45814.0,0.09459]
["bitfinex","BTCUSD",1649199856660,0.15901671,45815.0,45813.0,0.17832657]
["bitfinex","BTCUSD",1649199856749,0.15901671,45815.0,45813.0,0.18705457]
["bitfinex","BTCUSD",1649199857045,0.15901671,45815.0,45813.0,0.17832657]
["bitfinex","BTCUSD",1649199857347,0.15901671,45815.0,45812.0,0.20440384]
["bitfinex","BTCUSD",1649199857550,0.15901671,45815.0,45813.0,0.35024664]
["bitfinex","BTCUSD",1649199857748,0.15901671,45815.0,45814.0,0.14906939]
["bitfinex","BTCUSD",1649199857951,0.15901671,45815.0,45814.0,0.32739596]
["bitfinex","BTCUSD",1649199858048,0.15901671,45815.0,45814.0,0.62739596]
["bitfinex","BTCUSD",1649199858148,0.15901671,45815.0,45814.0,0.44906939]
["bitfinex","BTCUSD",1649199858450,0.15901671,45815.0,45814.0,0.67208337]
["bitfinex","BTCUSD",1649199858553,0.15901671,45815.0,45814.0,0.44906939]
["bitfinex","BTCUSD",1649199858749,0.15901671,45815.0,45814.0,0.50997939]
["bitfinex","BTCUSD",1649199858954,0.15901671,45815.0,45814.0,0.77773433]
["bitfinex","BTCUSD",1649199859050,0.15901671,45815.0,45814.0,0.50997939]
["bitfinex","BTCUSD",1649199859250,0.15901671,45815.0,45814.0,0.56451939]
["bitfinex","BTCUSD",1649199859453,0.15901671,45815.0,45814.0,0.26451939]
["bitfinex","BTCUSD",1649199859554,0.15901671,45815.0,45814.0,0.20997939]
["bitfinex","BTCUSD",1649199859755,0.15901671,45815.0,45814.0,0.43284827]
["bitfinex","BTCUSD",1649199860588,0.15901671,45815.0,45814.0,0.38284827]
["bitfinex","BTCUSD",1649199860685,0.15901671,45815.0,45814.0,0.14906939]
["bitfinex","BTCUSD",1649199863035,0.15901671,45815.0,45814.0,0.32737087]
["bitfinex","BTCUSD",1649199863593,0.15901671,45815.0,45814.0,0.14906939]
["bitfinex","BTCUSD",1649199863688,0.15901671,45815.0,45814.0,0.32737798]
["bitfinex","BTCUSD",1649199864246,0.15901671,45815.0,45814.0,0.7361161]
["bitfinex","BTCUSD",1649199864541,0.15901671,45815.0,45814.0,0.55780751]
["bitfinex","BTCUSD",1649199864642,0.15901671,45815.0,45814.0,0.14906939]
["bitfinex","BTCUSD",1649199865194,0.15901671,45815.0,45814.0,0.37195513]
["bitfinex","BTCUSD",1649199865294,0.15901671,45815.0,45814.0,0.58579857]
["bitfinex","BTCUSD",1649199865395,0.15901671,45815.0,45814.0,0.36291283]
["bitfinex","BTCUSD",1649199865696,0.15901671,45815.0,45814.0,0.97662205]
["bitfinex","BTCUSD",1649199865795,0.1587241,45815.0,45814.0,0.75375203]
["bitfinex","BTCUSD",1649199865895,0.1587241,45815.0,45814.0,0.76277858]
["bitfinex","BTCUSD",1649199866099,0.31091,45830.0,45815.0,0.35]
["bitfinex","BTCUSD",1649199866197,0.06091,45830.0,45816.0,0.52254627]
["bitfinex","BTCUSD",1649199866297,0.01091,45830.0,45819.0,0.1782913]
["bitfinex","BTCUSD",1649199866399,0.01091,45832.0,45820.0,0.1782913]
["bitfinex","BTCUSD",1649199866648,0.01091,45834.0,45821.0,0.1782913]
["bitfinex","BTCUSD",1649199866796,0.01091,45834.0,45822.0,0.1782913]
["bitfinex","BTCUSD",1649199867006,0.05,45833.0,45822.0,0.1782913]
["bitfinex","BTCUSD",1649199867102,0.01091,45832.0,45829.0,0.2865842]
["bitfinex","BTCUSD",1649199867201,0.321628,45831.0,45829.0,0.2865842]
["bitfinex","BTCUSD",1649199867303,0.01091,45830.0,45829.0,0.2865842]
["bitfinex","BTCUSD",1649199867402,0.332538,45830.0,45829.0,0.2865842]
["bitfinex","BTCUSD",1649199867503,0.33304404,45830.0,45829.0,0.2865842]
["bitfinex","BTCUSD",1649199867939,0.33304404,45830.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199868438,0.332538,45830.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199868539,0.01091,45830.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199868739,0.321628,45829.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199868838,0.01091,45828.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199868941,0.01091,45830.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199869038,0.321628,45829.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199869138,0.01091,45828.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199869238,0.01091,45830.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199869340,0.321628,45829.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199869439,0.01091,45828.0,45827.0,0.02607278]
["bitfinex","BTCUSD",1649199869538,0.01091,45830.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199869638,0.321628,45829.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199869737,0.01091,45828.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199869840,0.00050604,45830.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199869988,0.01091,45829.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199870190,0.00050604,45830.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199870845,0.321628,45835.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199870943,0.01091,45834.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199871045,0.00049055,45830.0,45826.0,0.24634185]
["bitfinex","BTCUSD",1649199871444,0.621628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199871544,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199873191,0.471628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199875741,0.371628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199876144,0.421628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199876345,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199877946,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199878048,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199879402,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199879499,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199879700,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199879902,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199880352,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199881105,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199881207,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199881306,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199881405,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199881505,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199881608,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199881705,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199881805,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199884498,0.321628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199884699,0.316628,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199887205,0.31611068,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199887305,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199887504,0.19318417,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199889515,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199889613,0.19318417,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199890014,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199890385,0.19318417,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199890686,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199890786,0.19318417,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199890886,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199890988,0.19318417,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199891088,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199891784,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199892588,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199892689,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199892987,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199895590,0.13864217,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199895791,0.0002306,45839.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199895891,0.321625,45838.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199899694,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199899797,0.321625,45839.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199899894,0.32215284,45839.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199900298,0.00052784,45839.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199900897,0.321625,45843.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199900997,0.321625,45841.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199901099,0.00052783,45840.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199902048,0.01091,45844.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199902149,0.321625,45843.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199902247,0.00050873,45840.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199903103,0.321625,45839.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199904306,0.376163,45839.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199904407,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199905542,0.376174,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199906293,0.321625,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199908343,0.32483653,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199909046,0.62483653,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199909197,0.74145901,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199909301,0.6358783,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199911147,0.62483653,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199911651,0.32483653,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199912153,0.37483653,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199912455,0.67483653,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199913240,0.62483653,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199913791,0.80211917,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199915140,0.62483653,45837.0,45836.0,0.23860739]
["bitfinex","BTCUSD",1649199915643,0.80211917,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199916145,0.62483653,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199916757,0.80227536,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199918062,0.62483653,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199918614,0.80227513,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199919616,0.80226997,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199919817,0.62483653,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199920649,0.77814199,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199922301,0.82814199,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199923960,0.70557099,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199924060,0.65557099,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199924262,0.47814199,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199924362,0.65557099,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199924565,0.50226553,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199925061,0.80226553,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199925314,0.80219322,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199927224,0.50219322,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199927521,0.32476422,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199927991,0.62476422,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199928443,0.83897853,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199929498,0.53897853,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199929597,0.71642337,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199929797,0.53897853,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199929948,0.71642497,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199930598,0.53897853,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199931447,0.38567422,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199931548,0.56317183,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199931654,0.38567422,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199931751,0.68567422,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199932450,0.83904427,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199934905,0.83751083,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199935906,1.05911413,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199938914,1.04820413,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199939013,0.52660083,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199939175,0.65407833,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199939376,0.32323078,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199940076,0.00160578,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199940474,0.32323078,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199940574,0.00160578,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199940873,0.32323078,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199941075,0.00160578,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199943207,0.321625,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199944108,0.371625,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199944309,0.321625,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199944410,0.05,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199944512,0.00047458,45839.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199944610,0.321625,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199944813,0.371625,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199945312,0.00200159,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947050,0.00247617,45839.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947153,0.321625,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947251,0.00247617,45839.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947352,0.05,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947452,0.321625,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947556,0.321625,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947652,0.05,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947855,0.00200159,45839.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199947953,0.321625,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199949262,0.32438464,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199949357,0.43346964,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199949859,0.32438464,45838.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199950307,0.621625,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199951940,0.7991025,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199952090,0.621625,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199952191,0.79909088,45837.0,45836.0,0.23851271]
["bitfinex","BTCUSD",1649199953646,0.79909088,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199953749,0.80098463,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199954295,0.62351875,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199954395,0.68442875,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199954495,0.86189463,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199955154,0.81189463,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199956648,0.51189463,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199958914,0.50098463,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199959864,0.5120264,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199960767,0.33456052,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199960968,0.63456052,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199961567,0.33456052,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199961708,0.32351875,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199963661,0.00189375,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199965460,0.00210798,45839.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199965562,0.321625,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199965660,0.00210798,45839.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199965761,0.321625,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199966012,0.00161696,45839.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199966111,0.321625,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199966211,0.00161696,45839.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199966311,0.321625,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199966413,0.00161696,45839.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199966611,0.321625,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199966710,0.00161696,45839.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199967312,0.321625,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199967412,0.00161696,45839.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199969063,0.321625,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199970602,0.376166,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199979987,0.374966,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199980562,0.371836,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199980662,0.371626,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199981060,0.368976,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199982720,0.321625,45838.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199989339,0.3,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199989441,0.621625,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199990689,0.321625,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199993067,0.621625,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199993770,0.841642,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199993873,1.222526,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199993972,1.27793668,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199994172,1.05608905,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199994371,1.32230621,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199994471,1.36590621,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199995416,1.41590621,45837.0,45836.0,0.2384046]
["bitfinex","BTCUSD",1649199995517,0.35,45836.0,45824.0,0.17841477]
["bitfinex","BTCUSD",1649199995617,0.21824359,45833.0,45823.0,0.93941477]
["bitfinex","BTCUSD",1649199995719,0.17754022,45830.0,45822.0,0.17841477]
["bitfinex","BTCUSD",1649199995818,0.621625,45829.0,45821.0,0.17841477]
["bitfinex","BTCUSD",1649199996769,0.054562,45826.0,45821.0,0.17841477]
["bitfinex","BTCUSD",1649199996868,0.376187,45825.0,45821.0,0.17841477]
["bitfinex","BTCUSD",1649199997370,0.376187,45825.0,45820.0,0.17841477]
["bitfinex","BTCUSD",1649199998183,0.054562,45825.0,45820.0,0.17841477]
["bitfinex","BTCUSD",1649199998380,0.14281754,45828.0,45820.0,0.17841477]
["bitfinex","BTCUSD",1649199998485,0.14281754,45830.0,45822.0,0.17841477]
["bitfinex","BTCUSD",1649199998582,0.321625,45829.0,45822.0,0.17841477]
["bitfinex","BTCUSD",1649199998881,0.321625,45829.0,45823.0,0.17841477]
["bitfinex","BTCUSD",1649199999219,0.321625,45829.0,45823.0,0.47154364]
["bitfinex","BTCUSD",1649199999320,0.321625,45829.0,45824.0,0.17841477]
["bitfinex","BTCUSD",1649200000022,0.321625,45829.0,45823.0,0.17841477]
["bitfinex","BTCUSD",1649200000976,0.332535,45831.0,45823.0,0.17841477]
["bitfinex","BTCUSD",1649200001978,0.321625,45831.0,45823.0,0.17841477]
["bitfinex","BTCUSD",1649200002175,0.332535,45831.0,45823.0,0.17841477]
["bitfinex","BTCUSD",1649200003120,0.321625,45831.0,45823.0,0.17841477]
["bitfinex","BTCUSD",1649200003673,0.321625,45829.0,45822.0,0.17841477]
["bitfinex","BTCUSD",1649200003974,0.321625,45829.0,45820.0,0.22297047]
["bitfinex","BTCUSD",1649200004075,0.621625,45829.0,45817.0,0.222838]
["bitfinex","BTCUSD",1649200004173,0.3,45829.0,45822.0,0.17837551]
["bitfinex","BTCUSD",1649200004278,0.321625,45828.0,45822.0,0.17837551]
["bitfinex","BTCUSD",1649200004676,0.539862,45828.0,45820.0,0.17837551]
["bitfinex","BTCUSD",1649200005276,0.68267954,45828.0,45820.0,0.17837551]
["bitfinex","BTCUSD",1649200006275,0.57355854,45828.0,45820.0,0.17837551]
["bitfinex","BTCUSD",1649200007375,0.321625,45826.0,45817.0,0.211928]
["bitfinex","BTCUSD",1649200007475,0.054565,45823.0,45817.0,0.3903055]
["bitfinex","BTCUSD",1649200007579,0.621625,45822.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200007676,0.3,45822.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200007777,0.321625,45821.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200008077,0.0436,45820.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200008176,0.321625,45819.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200008683,0.621625,45819.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200008882,0.676196,45819.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200009482,0.621625,45818.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200009587,0.65475642,45818.0,45817.0,0.008728]
["bitfinex","BTCUSD",1649200009886,0.65475642,45818.0,45816.0,0.00046097]
["bitfinex","BTCUSD",1649200009983,0.321625,45817.0,45816.0,0.00046097]
["bitfinex","BTCUSD",1649200010182,0.66280747,45817.0,45816.0,0.00046097]
["bitfinex","BTCUSD",1649200010284,0.76280747,45817.0,45809.0,0.001]
["bitfinex","BTCUSD",1649200010485,0.5317074,45814.0,45809.0,0.001]
["bitfinex","BTCUSD",1649200010578,0.30849313,45813.0,45809.0,0.001]
["bitfinex","BTCUSD",1649200010676,0.321625,45812.0,45809.0,0.001]
["bitfinex","BTCUSD",1649200010778,0.01091,45811.0,45809.0,0.001]
["bitfinex","BTCUSD",1649200010878,0.321625,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649200011080,0.332535,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649200011378,0.432535,45810.0,45809.0,0.001]
["bitfinex","BTCUSD",1649200011681,0.476135,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200013533,0.77329997,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200013632,0.476135,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200016675,0.376135,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200017825,0.365225,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200018140,0.665225,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200018237,0.365225,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200018338,0.765225,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200018437,0.776135,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200019090,0.476135,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200021446,0.432535,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200021671,0.321632,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200023675,0.33141,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200024178,0.57879259,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200028131,0.33141,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200030229,0.321632,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200033769,0.621632,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200034721,0.631413,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200034822,0.731413,45810.0,45809.0,0.00085785]
["bitfinex","BTCUSD",1649200035077,0.731413,45810.0,45808.0,0.002]
["bitfinex","BTCUSD",1649200035078,0.90449949,45810.0,45808.0,0.002]
["bitfinex","BTCUSD",1649200035176,0.64246605,45809.0,45808.0,0.002]
["bitfinex","BTCUSD",1649200035374,0.78606605,45809.0,45808.0,0.002]
["bitfinex","BTCUSD",1649200035621,0.78606605,45809.0,45807.0,0.001]
["bitfinex","BTCUSD",1649200035724,0.00031376,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200035823,0.63173076,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200036023,0.78173076,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200036424,0.99430637,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200038789,0.69430637,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200038887,0.48173076,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200039349,0.32194576,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200039446,0.00031376,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200039547,0.00031376,45807.0,45806.0,0.01292]
["bitfinex","BTCUSD",1649200039840,0.00031376,45807.0,45806.0,0.334552]
["bitfinex","BTCUSD",1649200040686,0.00031376,45807.0,45806.0,0.01292]
["bitfinex","BTCUSD",1649200040888,0.00031376,45807.0,45806.0,0.334552]
["bitfinex","BTCUSD",1649200041093,0.00031376,45807.0,45806.0,0.01292]
["bitfinex","BTCUSD",1649200041188,0.00031376,45807.0,45806.0,0.334552]
["bitfinex","BTCUSD",1649200041287,0.00031376,45807.0,45806.0,0.01292]
["bitfinex","BTCUSD",1649200046630,0.32194576,45807.0,45806.0,0.01292]
["bitfinex","BTCUSD",1649200046834,0.32194576,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200046939,0.62194576,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200047142,0.66554576,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200047540,0.67659633,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200048079,0.83634433,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200048180,0.78634433,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200048579,0.77659633,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200049279,0.76554576,45807.0,45806.0,0.002]
["bitfinex","BTCUSD",1649200051696,0.321632,45806.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200051796,0.421632,45806.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200051895,0.321632,45804.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200051995,0.676221,45804.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200052295,0.785405,45804.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200052444,0.01105057,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200052546,0.33268257,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200053295,0.44188057,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200053399,0.74188057,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200054296,0.79647909,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200057784,0.74187909,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200058587,0.73082852,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200058887,0.77442852,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200059882,0.665232,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200059984,0.365232,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200060083,0.415232,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200064246,0.715232,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200064544,0.415232,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200064743,0.72630392,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200065848,0.715232,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200066044,0.415232,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200069447,0.42630392,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200070787,0.415232,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200072191,0.371632,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200074886,0.38268245,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200075087,0.68268245,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200075688,0.78268245,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200077142,0.771632,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200077242,0.78268281,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200077446,0.771632,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200077983,0.471632,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200081729,0.371632,45802.0,45801.0,0.00010133]
["bitfinex","BTCUSD",1649200081828,0.371632,45802.0,45800.0,0.00860628]
["bitfinex","BTCUSD",1649200086525,0.05,45802.0,45800.0,0.00860628]
["bitfinex","BTCUSD",1649200086726,0.321632,45801.0,45800.0,0.00860628]
["bitfinex","BTCUSD",1649200086830,0.05,45802.0,45800.0,0.00860628]
["bitfinex","BTCUSD",1649200087881,0.05,45802.0,45800.0,0.01952628]
["bitfinex","BTCUSD",1649200088228,0.321632,45801.0,45800.0,0.01952628]
["bitfinex","BTCUSD",1649200089494,0.321632,45801.0,45800.0,0.19798404]
["bitfinex","BTCUSD",1649200090198,0.321632,45801.0,45800.0,0.00860628]
["bitfinex","BTCUSD",1649200096030,0.321632,45806.0,45800.0,0.00860628]
["bitfinex","BTCUSD",1649200096232,0.321632,45806.0,45801.0,0.1785241]
["bitfinex","BTCUSD",1649200097153,0.321632,45806.0,45801.0,0.17901416]
["bitfinex","BTCUSD",1649200098207,0.321632,45806.0,45801.0,0.1785241]
["bitfinex","BTCUSD",1649200098406,0.321632,45806.0,45801.0,0.17901416]
["bitfinex","BTCUSD",1649200098608,0.321632,45806.0,45802.0,0.1785241]
["bitfinex","BTCUSD",1649200098907,0.00031376,45807.0,45803.0,0.1785241]
["bitfinex","BTCUSD",1649200099006,0.321632,45806.0,45803.0,0.1785241]
["bitfinex","BTCUSD",1649200099108,0.00031376,45807.0,45805.0,0.1785241]
["bitfinex","BTCUSD",1649200099212,0.00031376,45807.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649200099309,0.00031376,45807.0,45806.0,0.27905126]
["bitfinex","BTCUSD",1649200099407,0.00031376,45807.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649200099659,0.00031376,45807.0,45806.0,0.2339922]
["bitfinex","BTCUSD",1649200100065,0.00031376,45807.0,45806.0,0.23402677]
["bitfinex","BTCUSD",1649200100805,0.00031376,45807.0,45806.0,0.46622005]
["bitfinex","BTCUSD",1649200101002,0.00031376,45807.0,45806.0,0.24311328]
["bitfinex","BTCUSD",1649200101102,0.00031376,45807.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649200102106,0.00031376,45807.0,45805.0,0.01092]
["bitfinex","BTCUSD",1649200102609,0.00031376,45807.0,45806.0,0.17844628]
["bitfinex","BTCUSD",1649200102707,0.00031376,45807.0,45806.0,0.18936628]
["bitfinex","BTCUSD",1649200104837,0.00022862,45807.0,45806.0,0.18936628]
["bitfinex","BTCUSD",1649200106090,0.00022862,45807.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649200107982,0.00022862,45807.0,45806.0,0.18936628]
["bitfinex","BTCUSD",1649200108535,0.00022862,45807.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649200109835,0.00022862,45807.0,45806.0,0.18928996]
["bitfinex","BTCUSD",1649200110437,0.00022862,45807.0,45806.0,0.01092]
["bitfinex","BTCUSD",1649200110538,0.00022862,45807.0,45806.0,0.18929066]
["bitfinex","BTCUSD",1649200111787,0.3,45820.0,45810.0,0.04947138]
["bitfinex","BTCUSD",1649200111887,0.321632,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200111986,0.371632,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200112089,0.321632,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200113794,0.621632,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200118389,0.671632,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200120387,0.66059182,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200120488,0.65505182,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200124948,0.83259506,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200125050,0.65505182,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200125905,0.80843215,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200126304,0.50843215,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200126845,0.35505182,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200129254,0.321632,45820.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200129461,0.321632,45821.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200129559,0.00048916,45822.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200129854,0.209779,45827.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200129957,0.321632,45826.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200130156,0.00048915,45823.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200130791,0.00048915,45823.0,45820.0,0.18334826]
["bitfinex","BTCUSD",1649200130892,0.00048915,45823.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200131092,0.15,45829.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200131192,0.35852117,45830.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200131294,0.17762117,45830.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200131398,0.00049042,45824.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200131695,0.00049042,45824.0,45822.0,0.0999]
["bitfinex","BTCUSD",1649200131992,0.00049042,45824.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200132093,0.00049042,45824.0,45820.0,0.14721554]
["bitfinex","BTCUSD",1649200132294,0.00978,45831.0,45820.0,0.14721554]
["bitfinex","BTCUSD",1649200132495,0.00023053,45824.0,45820.0,0.14721554]
["bitfinex","BTCUSD",1649200132596,0.00023053,45824.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200133499,0.58740117,45831.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200133598,0.321632,45830.0,45819.0,0.157491]
["bitfinex","BTCUSD",1649200133698,0.00023053,45824.0,45819.0,0.157491]
["bitfinex","BTCUSD",1649200133798,0.00023053,45824.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200134661,0.15978,45831.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200134762,0.321632,45830.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200134862,0.00052759,45824.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200135915,0.05,45831.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200136017,0.05,45830.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200136118,0.00052759,45824.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200137119,0.67762117,45832.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200137223,0.37762117,45832.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200137323,0.00052759,45824.0,45819.0,0.00013878]
["bitfinex","BTCUSD",1649200137618,0.00052759,45824.0,45820.0,0.321632]
["bitfinex","BTCUSD",1649200137820,0.00052759,45824.0,45822.0,0.005442]
["bitfinex","BTCUSD",1649200138254,0.62043797,45837.0,45822.0,0.005442]
["bitfinex","BTCUSD",1649200138353,0.17762117,45837.0,45820.0,0.18927191]
["bitfinex","BTCUSD",1649200138556,0.00052758,45825.0,45824.0,0.25519518]
["bitfinex","BTCUSD",1649200138656,0.00052758,45825.0,45824.0,0.57682718]
["bitfinex","BTCUSD",1649200138757,0.00052758,45825.0,45824.0,0.86996043]
["bitfinex","BTCUSD",1649200138954,0.00052758,45825.0,45824.0,0.61476525]
["bitfinex","BTCUSD",1649200139258,0.00052758,45825.0,45824.0,0.62567525]
["bitfinex","BTCUSD",1649200139356,0.00052758,45825.0,45824.0,0.80508525]
["bitfinex","BTCUSD",1649200139457,2.70741848,45841.0,45824.0,0.80508525]
["bitfinex","BTCUSD",1649200139458,2.88503965,45841.0,45824.0,0.80508525]
["bitfinex","BTCUSD",1649200139556,0.1644,45841.0,45825.0,0.30848829]
["bitfinex","BTCUSD",1649200139855,0.00050608,45827.0,45826.0,0.321632]
["bitfinex","BTCUSD",1649200139956,0.00050608,45827.0,45826.0,0.96515186]
["bitfinex","BTCUSD",1649200140058,0.00050608,45827.0,45826.0,1.06515186]
["bitfinex","BTCUSD",1649200140158,0.00050608,45827.0,45826.0,1.11515186]
["bitfinex","BTCUSD",1649200140365,0.00050608,45827.0,45826.0,0.88576233]
["bitfinex","BTCUSD",1649200140562,0.00050608,45827.0,45826.0,0.5695134]
["bitfinex","BTCUSD",1649200140661,0.3,45841.0,45826.0,0.5695134]
["bitfinex","BTCUSD",1649200140810,0.17762117,45843.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649200140908,0.49925317,45842.0,45827.0,0.01091]
["bitfinex","BTCUSD",1649200141010,0.49925317,45842.0,45826.0,0.008726]
["bitfinex","BTCUSD",1649200141011,0.47762117,45841.0,45826.0,0.008726]
["bitfinex","BTCUSD",1649200141108,0.17762117,45839.0,45825.0,1.32941304]
["bitfinex","BTCUSD",1649200141211,0.3,45838.0,45825.0,1.31850304]
["bitfinex","BTCUSD",1649200141510,0.054546,45837.0,45825.0,1.31850304]
["bitfinex","BTCUSD",1649200141614,0.054546,45837.0,45829.0,0.33768196]
["bitfinex","BTCUSD",1649200141736,0.17762117,45839.0,45829.0,0.33768196]
["bitfinex","BTCUSD",1649200141831,0.14278798,45841.0,45829.0,0.33768196]
["bitfinex","BTCUSD",1649200141931,0.14278798,45841.0,45831.0,0.21240103]
["bitfinex","BTCUSD",1649200142032,0.17762117,45845.0,45829.0,0.10149718]
["bitfinex","BTCUSD",1649200142133,0.17762117,45845.0,45830.0,0.24584677]
["bitfinex","BTCUSD",1649200142335,0.00023008,45835.0,45830.0,0.24584677]
["bitfinex","BTCUSD",1649200142833,0.00023008,45835.0,45833.0,0.17030175]
["bitfinex","BTCUSD",1649200143035,0.00023008,45835.0,45830.0,0.24584677]
["bitfinex","BTCUSD",1649200143135,0.321632,45845.0,45830.0,0.24584677]
["bitfinex","BTCUSD",1649200143236,0.47762117,45846.0,45830.0,0.24584677]
["bitfinex","BTCUSD",1649200143336,0.47762117,45846.0,45830.0,0.25675677]
["bitfinex","BTCUSD",1649200143436,0.00052751,45836.0,45830.0,0.25675677]
["bitfinex","BTCUSD",1649200143784,0.00052751,45836.0,45830.0,0.24584677]
["bitfinex","BTCUSD",1649200143990,0.00052751,45836.0,45831.0,0.321632]
["bitfinex","BTCUSD",1649200144087,0.00052751,45836.0,45831.0,0.386332]
["bitfinex","BTCUSD",1649200144388,0.3,45847.0,45831.0,0.386332]
["bitfinex","BTCUSD",1649200144490,0.3,45847.0,45837.0,0.18395763]
["bitfinex","BTCUSD",1649200144589,0.00052751,45836.0,45832.0,0.02607158]
["bitfinex","BTCUSD",1649200144689,0.00052751,45836.0,45833.0,0.321632]
["bitfinex","BTCUSD",1649200145564,0.3,45847.0,45833.0,0.321632]
["bitfinex","BTCUSD",1649200145713,0.3,45847.0,45836.0,0.14678954]
["bitfinex","BTCUSD",1649200145811,0.00052751,45837.0,45836.0,0.14678954]
["bitfinex","BTCUSD",1649200146163,0.00052751,45837.0,45832.0,0.02607158]
["bitfinex","BTCUSD",1649200146461,0.00052751,45837.0,45830.0,0.24584677]
["bitfinex","BTCUSD",1649200146563,0.00052751,45837.0,45828.0,0.31471]
["bitfinex","BTCUSD",1649200146766,0.054549,45838.0,45828.0,0.36471]
["bitfinex","BTCUSD",1649200147061,0.00050986,45836.0,45828.0,0.36471]
["bitfinex","BTCUSD",1649200147360,0.00050986,45836.0,45828.0,0.26471]
["bitfinex","BTCUSD",1649200147961,0.054549,45838.0,45828.0,0.26471]
["bitfinex","BTCUSD",1649200148061,0.054549,45838.0,45828.0,0.45387435]
["bitfinex","BTCUSD",1649200148160,0.00050987,45834.0,45828.0,0.55387435]
["bitfinex","BTCUSD",1649200148362,0.00050987,45834.0,45828.0,0.36471]
["bitfinex","BTCUSD",1649200149209,0.054549,45838.0,45828.0,0.36471]
["bitfinex","BTCUSD",1649200149400,0.00050987,45833.0,45828.0,0.36471]
["bitfinex","BTCUSD",1649200150301,0.054549,45838.0,45828.0,0.36471]
["bitfinex","BTCUSD",1649200150400,0.054549,45838.0,45828.0,0.26471]
["bitfinex","BTCUSD",1649200150499,0.054549,45838.0,45828.0,0.36471]
["bitfinex","BTCUSD",1649200150603,0.00052753,45833.0,45828.0,0.36471]
["bitfinex","BTCUSD",1649200150854,0.00052753,45833.0,45828.0,0.21471]
["bitfinex","BTCUSD",1649200150952,0.00052753,45833.0,45828.0,0.2038]
["bitfinex","BTCUSD",1649200151053,0.00052753,45833.0,45827.0,0.1]
["bitfinex","BTCUSD",1649200151356,0.00052753,45833.0,45824.0,0.01091]
["bitfinex","BTCUSD",1649200151459,0.00052753,45833.0,45821.0,0.48729572]
["bitfinex","BTCUSD",1649200151554,0.109106,45834.0,45821.0,0.16566372]
["bitfinex","BTCUSD",1649200151957,0.00050899,45832.0,45821.0,0.16566372]
["bitfinex","BTCUSD",1649200152061,0.2522462,45832.0,45821.0,0.16566372]
["bitfinex","BTCUSD",1649200152608,0.054556,45830.0,45821.0,0.16566372]
["bitfinex","BTCUSD",1649200152707,0.054556,45830.0,45820.0,0.01091]
["bitfinex","BTCUSD",1649200152809,0.054556,45830.0,45821.0,0.321632]
["bitfinex","BTCUSD",1649200153045,0.00050901,45829.0,45821.0,0.321632]
["bitfinex","BTCUSD",1649200153647,0.00050901,45829.0,45822.0,0.321632]
["bitfinex","BTCUSD",1649200153802,0.00050901,45829.0,45823.0,0.321632]
["bitfinex","BTCUSD",1649200153997,0.409832,45842.0,45822.0,0.21389186]
["bitfinex","BTCUSD",1649200154096,0.509832,45842.0,45822.0,0.21389186]
["bitfinex","BTCUSD",1649200154196,0.509832,45842.0,45822.0,0.31731885]
["bitfinex","BTCUSD",1649200154296,0.00050902,45828.0,45822.0,0.31731885]
["bitfinex","BTCUSD",1649200154410,0.00050902,45828.0,45823.0,0.57487629]
["bitfinex","BTCUSD",1649200154701,0.00050902,45828.0,45824.0,0.321632]
["bitfinex","BTCUSD",1649200154798,0.00050902,45828.0,45823.0,0.25324429]
["bitfinex","BTCUSD",1649200154900,0.00050902,45828.0,45825.0,0.19169676]
["bitfinex","BTCUSD",1649200155101,0.509832,45842.0,45825.0,0.19169676]
["bitfinex","BTCUSD",1649200155202,0.509832,45842.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200155304,0.321632,45841.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200155550,0.321632,45840.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200155652,0.1,45841.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200155751,0.321632,45840.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200155851,0.1,45841.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200156053,0.321632,45840.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200156150,0.1,45841.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200156151,0.3,45839.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200156250,0.321632,45838.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200156352,0.321632,45837.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200156453,0.3,45839.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200156552,0.321632,45838.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200156701,0.00048945,45837.0,45830.0,0.23501975]
["bitfinex","BTCUSD",1649200157101,0.00048945,45837.0,45824.0,0.73]
["bitfinex","BTCUSD",1649200157553,0.3,45839.0,45824.0,0.73]
["bitfinex","BTCUSD",1649200157752,0.00048947,45833.0,45824.0,0.73]
["bitfinex","BTCUSD",1649200158353,0.00048947,45833.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200158755,0.05455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200159054,0.0004908,45830.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200159956,0.05455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200160157,0.00049081,45829.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200161143,0.05455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200161547,0.00022977,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200162397,0.05455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200162599,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200163600,0.10455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200163802,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200164759,0.3,45833.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200164860,0.10455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200165057,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200165958,0.10455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200166261,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200167214,0.10455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200167315,0.10455315,45834.0,45824.0,0.3]
["bitfinex","BTCUSD",1649200167419,0.00049078,45828.0,45824.0,0.3]
["bitfinex","BTCUSD",1649200167518,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200168401,0.05455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200168501,0.05455315,45834.0,45824.0,0.3]
["bitfinex","BTCUSD",1649200168651,0.00049078,45828.0,45824.0,0.3]
["bitfinex","BTCUSD",1649200168751,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200169604,0.05455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200169957,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200170806,0.05455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200171007,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200171992,0.05455315,45834.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200172093,0.05455315,45834.0,45824.0,0.3]
["bitfinex","BTCUSD",1649200172194,0.00049078,45828.0,45824.0,0.3]
["bitfinex","BTCUSD",1649200172296,0.00049078,45828.0,45823.0,1.44572545]
["bitfinex","BTCUSD",1649200173196,0.05455315,45834.0,45823.0,1.6238745]
["bitfinex","BTCUSD",1649200173347,0.05455315,45834.0,45824.0,0.3]
["bitfinex","BTCUSD",1649200173446,0.00049078,45828.0,45822.0,0.39184905]
["bitfinex","BTCUSD",1649200174302,0.00049078,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200174400,0.05455315,45834.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200174501,0.05455315,45834.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200174600,0.00049078,45827.0,45823.0,0.47814905]
["bitfinex","BTCUSD",1649200174701,0.00049078,45827.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200175101,0.00049078,45827.0,45822.0,0.39184905]
["bitfinex","BTCUSD",1649200175205,0.02349746,45830.0,45822.0,0.2137]
["bitfinex","BTCUSD",1649200175303,0.0436,45829.0,45822.0,0.2137]
["bitfinex","BTCUSD",1649200175751,0.0436,45829.0,45819.0,0.17828783]
["bitfinex","BTCUSD",1649200176408,0.0436,45829.0,45820.0,0.17814905]
["bitfinex","BTCUSD",1649200176608,0.0436,45829.0,45822.0,0.17814905]
["bitfinex","BTCUSD",1649200176809,0.0436,45829.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200177313,0.0436,45829.0,45822.0,0.17841051]
["bitfinex","BTCUSD",1649200177661,0.0436,45829.0,45822.0,0.42244622]
["bitfinex","BTCUSD",1649200177972,0.18732129,45835.0,45822.0,0.42218476]
["bitfinex","BTCUSD",1649200178063,0.28732129,45835.0,45823.0,0.3]
["bitfinex","BTCUSD",1649200178412,0.28732129,45835.0,45823.0,0.47814905]
["bitfinex","BTCUSD",1649200178614,0.28732129,45835.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200178863,9.255e-05,45828.0,45822.0,0.42244622]
["bitfinex","BTCUSD",1649200179192,9.255e-05,45828.0,45822.0,0.42218476]
["bitfinex","BTCUSD",1649200179391,9.255e-05,45828.0,45822.0,0.4226756]
["bitfinex","BTCUSD",1649200180443,9.255e-05,45828.0,45822.0,0.42218476]
["bitfinex","BTCUSD",1649200180542,9.255e-05,45828.0,45822.0,0.17814905]
["bitfinex","BTCUSD",1649200180643,9.255e-05,45828.0,45822.0,0.17864762]
["bitfinex","BTCUSD",1649200180743,0.00049849,45829.0,45822.0,0.17864762]
["bitfinex","BTCUSD",1649200181597,0.22754229,45833.0,45822.0,0.17814905]
["bitfinex","BTCUSD",1649200181797,0.22754229,45833.0,45822.0,0.17864763]
["bitfinex","BTCUSD",1649200181904,0.00049849,45829.0,45822.0,0.17864763]
["bitfinex","BTCUSD",1649200182098,0.00049849,45829.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200182599,9.245e-05,45827.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200183498,9.245e-05,45827.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200184500,0.00049023,45829.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200185252,0.054554,45832.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200185402,7.713e-05,45833.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200185502,0.00049023,45829.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200186459,7.713e-05,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200187450,7.713e-05,45828.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200187899,7.713e-05,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200188401,7.713e-05,45828.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200188500,7.713e-05,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200189051,7.713e-05,45828.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200189151,7.713e-05,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200189252,7.713e-05,45828.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200190472,0.00049079,45829.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200191024,0.00049079,45829.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200191224,0.321632,45831.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200191326,0.42529442,45832.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200191424,0.321632,45831.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200191526,0.00049075,45829.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200191724,0.05505075,45829.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200192477,0.05455924,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200192583,0.05465179,45828.0,45822.0,0.17814905]
["bitfinex","BTCUSD",1649200192677,0.05465179,45828.0,45822.0,0.17863988]
["bitfinex","BTCUSD",1649200192778,0.05465179,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200194321,0.05465179,45828.0,45822.0,0.17863988]
["bitfinex","BTCUSD",1649200194522,0.05465179,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200198597,0.05465179,45828.0,45822.0,0.17863988]
["bitfinex","BTCUSD",1649200199098,0.05465179,45828.0,45823.0,0.17814905]
["bitfinex","BTCUSD",1649200203704,0.05465179,45828.0,45822.0,0.00049083]
["bitfinex","BTCUSD",1649200203705,0.05465179,45828.0,45822.0,0.17863988]
["bitfinex","BTCUSD",1649200203904,0.05465179,45828.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200204207,9.255e-05,45828.0,45824.0,0.17814905]
["bitfinex","BTCUSD",1649200204357,9.255e-05,45828.0,45825.0,0.49978105]
["bitfinex","BTCUSD",1649200204461,9.255e-05,45828.0,45826.0,0.17814905]
["bitfinex","BTCUSD",1649200204557,9.255e-05,45828.0,45827.0,0.79978105]
["bitfinex","BTCUSD",1649200204656,3.89e-06,45828.0,45826.0,0.22268631]
["bitfinex","BTCUSD",1649200204758,3.89e-06,45828.0,45827.0,0.621632]
["bitfinex","BTCUSD",1649200204857,0.00010592,45828.0,45827.0,0.3]
["bitfinex","BTCUSD",1649200205057,0.00010592,45828.0,45827.0,0.50678776]
["bitfinex","BTCUSD",1649200205504,0.00034795,45829.0,45828.0,0.4]
["bitfinex","BTCUSD",1649200205607,0.009787,45837.0,45828.0,0.4]
["bitfinex","BTCUSD",1649200205706,0.109787,45837.0,45830.0,0.17843024]
["bitfinex","BTCUSD",1649200205805,0.009787,45837.0,45830.0,0.17843024]
["bitfinex","BTCUSD",1649200205954,0.05,45836.0,45830.0,0.17843024]
["bitfinex","BTCUSD",1649200206055,0.009781,45835.0,45830.0,0.17843024]
["bitfinex","BTCUSD",1649200206153,0.009774,45836.0,45830.0,0.17843024]
["bitfinex","BTCUSD",1649200206659,0.009767,45837.0,45831.0,0.17843024]
["bitfinex","BTCUSD",1649200206954,0.05,45837.0,45831.0,0.17843024]
["bitfinex","BTCUSD",1649200207054,0.009754,45836.0,45831.0,0.17843024]
["bitfinex","BTCUSD",1649200207155,0.009747,45837.0,45831.0,0.17843024]
["bitfinex","BTCUSD",1649200207255,0.009747,45837.0,45830.0,0.20450307]
["bitfinex","BTCUSD",1649200207454,0.00974,45838.0,45830.0,0.20450307]
["bitfinex","BTCUSD",1649200207912,0.00974,45838.0,45830.0,0.17843024]
["bitfinex","BTCUSD",1649200208307,0.18769044,45838.0,45830.0,0.17843024]
["bitfinex","BTCUSD",1649200208508,0.18769044,45838.0,45829.0,0.17843024]
["bitfinex","BTCUSD",1649200208509,0.321632,45837.0,45829.0,0.17843024]
["bitfinex","BTCUSD",1649200208608,0.60366478,45837.0,45829.0,0.17843024]
["bitfinex","BTCUSD",1649200208709,0.00978,45836.0,45829.0,0.17843024]
["bitfinex","BTCUSD",1649200208809,0.00978,45836.0,45827.0,0.17843024]
["bitfinex","BTCUSD",1649200208810,0.18773044,45836.0,45827.0,0.17843024]
["bitfinex","BTCUSD",1649200208911,0.17795044,45836.0,45827.0,0.17843024]
["bitfinex","BTCUSD",1649200209008,0.78161517,45835.0,45827.0,0.17843024]
["bitfinex","BTCUSD",1649200209108,0.83161517,45835.0,45826.0,0.17843024]
["bitfinex","BTCUSD",1649200209216,0.17795044,45834.0,45825.0,0.17843024]
["bitfinex","BTCUSD",1649200209317,0.43466545,45834.0,45825.0,0.17843024]
["bitfinex","BTCUSD",1649200209416,0.05455809,45832.0,45825.0,0.17843024]
["bitfinex","BTCUSD",1649200209517,0.39086943,45832.0,45825.0,0.17843024]
["bitfinex","BTCUSD",1649200209623,0.054559,45829.0,45825.0,0.17843024]
["bitfinex","BTCUSD",1649200210218,0.054559,45829.0,45824.0,0.17895792]
["bitfinex","BTCUSD",1649200210420,0.054559,45829.0,45824.0,0.17843024]
["bitfinex","BTCUSD",1649200210619,0.054559,45829.0,45824.0,0.1789579]
["bitfinex","BTCUSD",1649200211670,0.054559,45829.0,45824.0,0.17843024]
["bitfinex","BTCUSD",1649200211872,0.054559,45829.0,45824.0,0.1789579]
["bitfinex","BTCUSD",1649200211974,0.054559,45829.0,45825.0,0.17843024]
["bitfinex","BTCUSD",1649200212173,0.054559,45829.0,45824.0,0.1789579]
["bitfinex","BTCUSD",1649200212823,0.054559,45829.0,45824.0,0.17843024]
["bitfinex","BTCUSD",1649200213049,0.054559,45829.0,45824.0,0.00052766]
["bitfinex","BTCUSD",1649200213249,0.054559,45829.0,45824.0,0.17896227]
["bitfinex","BTCUSD",1649200213349,0.10911648,45829.0,45824.0,0.17896227]
["bitfinex","BTCUSD",1649200214052,0.10911648,45829.0,45824.0,0.17843461]
["bitfinex","BTCUSD",1649200214303,0.10911648,45829.0,45824.0,0.17894122]
["bitfinex","BTCUSD",1649200214954,0.10911648,45829.0,45825.0,0.17843461]
["bitfinex","BTCUSD",1649200215756,0.10911648,45829.0,45824.0,0.17894122]
["bitfinex","BTCUSD",1649200216407,0.10911648,45829.0,45824.0,0.17843461]
["bitfinex","BTCUSD",1649200216607,0.10911648,45829.0,45824.0,0.17894122]
["bitfinex","BTCUSD",1649200217154,0.00050653,45831.0,45824.0,0.17894122]
["bitfinex","BTCUSD",1649200217455,0.00050653,45831.0,45826.0,0.17843461]
["bitfinex","BTCUSD",1649200217548,0.00050653,45831.0,45827.0,0.17843461]
["bitfinex","BTCUSD",1649200217650,0.009779,45834.0,45827.0,0.17843461]
["bitfinex","BTCUSD",1649200217947,0.00049006,45831.0,45826.0,0.2322831]
["bitfinex","BTCUSD",1649200218147,0.00049006,45831.0,45827.0,0.17839992]
["bitfinex","BTCUSD",1649200218851,0.009779,45834.0,45827.0,0.17839992]
["bitfinex","BTCUSD",1649200219052,0.00049006,45831.0,45828.0,0.17839992]
["bitfinex","BTCUSD",1649200219251,0.00049006,45831.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200220108,0.23779619,45838.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200220205,0.28779619,45838.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200220305,0.00049006,45832.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200221255,0.009858,45838.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200221455,0.00049079,45833.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200222407,0.009858,45838.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200222610,0.18779619,45838.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200222759,0.00049078,45833.0,45829.0,0.17839992]
["bitfinex","BTCUSD",1649200223210,0.00049078,45833.0,45826.0,0.45528069]
["bitfinex","BTCUSD",1649200223314,0.00049078,45833.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200223512,0.00049078,45833.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200223608,0.009779,45838.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200223909,0.00049079,45833.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200224907,0.009779,45838.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200225006,0.0545457,45836.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200225106,0.009779,45838.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200225204,0.00049073,45833.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200226110,0.10909713,45835.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200226209,0.18767916,45838.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200226308,0.00049074,45833.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200226612,0.00049074,45833.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200227166,0.0004076,45833.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200227263,0.009779,45838.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200227367,0.57790016,45839.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200227766,0.00049073,45833.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200228507,0.4545384,45839.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200228758,0.00022924,45834.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200229559,0.00022924,45834.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200229661,0.72522615,45839.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200229861,0.00022924,45834.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200229959,0.00022924,45834.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200230814,0.58243856,45839.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200231161,0.00052756,45834.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200232053,0.58243856,45839.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200232298,0.0004914,45834.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200233300,0.58243856,45839.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200233503,0.0004914,45834.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200234506,0.58243856,45839.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200234703,0.0004914,45834.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200234806,0.0004914,45834.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200235652,0.05423942,45835.0,45829.0,0.17839807]
["bitfinex","BTCUSD",1649200235750,0.05423942,45835.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200235850,0.00047227,45834.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200236854,0.05423942,45835.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200237153,0.00047402,45834.0,45828.0,0.17839807]
["bitfinex","BTCUSD",1649200237452,0.00047402,45834.0,45828.0,0.17832859]
["bitfinex","BTCUSD",1649200238057,0.05423942,45835.0,45828.0,0.17832859]
["bitfinex","BTCUSD",1649200238257,0.00047402,45834.0,45828.0,0.17832859]
["bitfinex","BTCUSD",1649200239056,0.04971344,45835.0,45828.0,0.17832859]
["bitfinex","BTCUSD",1649200239228,0.04971344,45835.0,45826.0,0.2322831]
["bitfinex","BTCUSD",1649200242487,0.09971344,45835.0,45826.0,0.2322831]
["bitfinex","BTCUSD",1649200243054,0.09971344,45835.0,45828.0,0.00049409]
["bitfinex","BTCUSD",1649200244105,0.39971344,45835.0,45826.0,0.45528069]
["bitfinex","BTCUSD",1649200244204,0.39971344,45835.0,45829.0,0.00050304]
["bitfinex","BTCUSD",1649200245208,0.39971344,45835.0,45825.0,0.22299759]
["bitfinex","BTCUSD",1649200245308,0.45426244,45835.0,45825.0,0.22299759]
["bitfinex","BTCUSD",1649200245508,0.45426244,45835.0,45829.0,0.00050304]
["bitfinex","BTCUSD",1649200246308,0.321632,45834.0,45829.0,0.00050304]
["bitfinex","BTCUSD",1649200246410,0.109115,45833.0,45824.0,0.22299759]
["bitfinex","BTCUSD",1649200246509,0.05455662,45831.0,45822.0,0.22299759]
["bitfinex","BTCUSD",1649200246612,0.10912096,45828.0,45822.0,0.22299759]
["bitfinex","BTCUSD",1649200246762,0.45897866,45828.0,45822.0,0.22299759]
["bitfinex","BTCUSD",1649200246909,0.15897866,45828.0,45822.0,0.22299759]
["bitfinex","BTCUSD",1649200247509,0.15897866,45828.0,45824.0,0.17841267]
["bitfinex","BTCUSD",1649200247712,0.05455941,45827.0,45824.0,0.17841267]
["bitfinex","BTCUSD",1649200248110,0.05455941,45827.0,45823.0,0.17888601]
["bitfinex","BTCUSD",1649200248562,0.05455941,45827.0,45824.0,0.17841267]
["bitfinex","BTCUSD",1649200248765,0.05455941,45827.0,45823.0,0.17888601]
["bitfinex","BTCUSD",1649200248862,0.05455941,45827.0,45823.0,0.17841267]
["bitfinex","BTCUSD",1649200249062,0.05455941,45827.0,45823.0,0.178886]
["bitfinex","BTCUSD",1649200250066,0.05455941,45827.0,45823.0,0.17841267]
["bitfinex","BTCUSD",1649200250265,0.05455941,45827.0,45823.0,0.17888601]
["bitfinex","BTCUSD",1649200251228,0.05455941,45827.0,45823.0,0.17841267]
["bitfinex","BTCUSD",1649200251428,0.05455941,45827.0,45823.0,0.17886964]
["bitfinex","BTCUSD",1649200252434,0.05455941,45827.0,45823.0,0.17841267]
["bitfinex","BTCUSD",1649200252631,0.05455941,45827.0,45823.0,0.17886964]
["bitfinex","BTCUSD",1649200253384,0.10912241,45827.0,45823.0,0.17886964]
["bitfinex","BTCUSD",1649200253585,0.10912241,45827.0,45823.0,0.00045697]
["bitfinex","BTCUSD",1649200253689,0.10912241,45827.0,45819.0,0.203]
["bitfinex","BTCUSD",1649200253690,0.321632,45826.0,45819.0,0.203]
["bitfinex","BTCUSD",1649200253790,0.3,45825.0,45821.0,0.17841691]
["bitfinex","BTCUSD",1649200253888,0.321632,45824.0,45823.0,0.00045697]
["bitfinex","BTCUSD",1649200253985,0.72747994,45824.0,45823.0,0.00045697]
["bitfinex","BTCUSD",1649200254089,0.82107994,45824.0,45823.0,0.00045697]
["bitfinex","BTCUSD",1649200254422,0.87564994,45824.0,45823.0,0.00045697]
["bitfinex","BTCUSD",1649200254521,1.15483515,45824.0,45823.0,0.00045697]
["bitfinex","BTCUSD",1649200254722,1.06981944,45824.0,45823.0,0.00045697]
["bitfinex","BTCUSD",1649200254824,1.06981944,45824.0,45816.0,0.17841691]
["bitfinex","BTCUSD",1649200254922,0.054573,45822.0,45816.0,0.17841691]
["bitfinex","BTCUSD",1649200255021,0.321632,45821.0,45816.0,0.17841691]
["bitfinex","BTCUSD",1649200255123,0.365232,45821.0,45815.0,0.17841691]
["bitfinex","BTCUSD",1649200255223,0.715232,45821.0,45815.0,0.17841691]
["bitfinex","BTCUSD",1649200255372,0.765232,45821.0,45815.0,0.17841691]
["bitfinex","BTCUSD",1649200255823,0.321632,45819.0,45815.0,0.17841691]
["bitfinex","BTCUSD",1649200255928,0.321632,45817.0,45814.0,0.0018348]
["bitfinex","BTCUSD",1649200256125,0.321632,45817.0,45813.0,0.17841691]
["bitfinex","BTCUSD",1649200256224,0.321632,45817.0,45815.0,0.00045867]
["bitfinex","BTCUSD",1649200256328,0.621632,45816.0,45815.0,0.00045867]
["bitfinex","BTCUSD",1649200256478,0.671632,45816.0,45815.0,0.00045867]
["bitfinex","BTCUSD",1649200256985,0.681407,45816.0,45815.0,0.00045867]
["bitfinex","BTCUSD",1649200257281,0.054583,45815.0,45808.0,0.17941691]
["bitfinex","BTCUSD",1649200257380,0.37621497,45813.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200257477,0.321632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200257578,0.35476617,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200257676,0.40476617,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200258015,0.45476617,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200258266,0.61852537,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200258367,0.054583,45810.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200258466,0.621632,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200258667,0.671632,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200258967,0.94608124,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200259569,0.95587824,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200260068,0.90587824,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200260821,0.631429,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200260918,0.331429,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200261122,0.33158089,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200261620,0.00015189,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200263219,0.09375189,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200263320,0.321632,45810.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200263419,0.09375189,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200263519,0.321632,45810.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200263619,0.371632,45810.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200263721,0.321632,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200263821,0.04375189,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200263921,0.321632,45810.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200264021,0.09375189,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200264124,0.321632,45810.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200264222,0.09375189,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200264423,0.05015189,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200264626,0.00015189,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200265274,0.00015189,45816.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200265716,0.009714,45821.0,45820.0,0.04690793]
["bitfinex","BTCUSD",1649200265813,0.41962015,45821.0,45820.0,0.04690793]
["bitfinex","BTCUSD",1649200266014,0.46962015,45821.0,45820.0,0.04690793]
["bitfinex","BTCUSD",1649200266114,0.91962015,45821.0,45820.0,0.04690793]
["bitfinex","BTCUSD",1649200266764,0.96322015,45821.0,45820.0,0.04690793]
["bitfinex","BTCUSD",1649200266863,1.1392685,45821.0,45820.0,0.04690793]
["bitfinex","BTCUSD",1649200266963,0.96322015,45821.0,45820.0,0.04690793]
["bitfinex","BTCUSD",1649200269228,0.88599391,45821.0,45820.0,0.04690793]
["bitfinex","BTCUSD",1649200269626,0.4,45820.0,45818.0,0.00045628]
["bitfinex","BTCUSD",1649200269727,2.20042612,45819.0,45818.0,0.00045628]
["bitfinex","BTCUSD",1649200269830,2.39402612,45819.0,45818.0,0.00045628]
["bitfinex","BTCUSD",1649200269925,0.40459135,45818.0,45811.0,0.0018254]
["bitfinex","BTCUSD",1649200270026,0.495254,45817.0,45811.0,0.0018254]
["bitfinex","BTCUSD",1649200270124,0.14226408,45815.0,45811.0,0.0018254]
["bitfinex","BTCUSD",1649200270226,0.24992573,45812.0,45811.0,0.0018254]
["bitfinex","BTCUSD",1649200270328,0.57155773,45812.0,45811.0,0.0018254]
["bitfinex","BTCUSD",1649200270426,0.58260564,45812.0,45811.0,0.0018254]
["bitfinex","BTCUSD",1649200270526,0.371632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200272579,0.381411,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200273361,0.321632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200276618,0.621632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200278366,0.321632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200279370,0.621632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200279466,0.321632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200280068,0.621632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200280269,0.321632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200282214,0.621632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200283366,0.321632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200284070,0.621632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200284486,0.321632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200284684,0.621632,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200284781,0.37620659,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200284932,0.67620659,45811.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200285982,0.26425614,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200286081,0.88588814,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200287968,0.58588814,45809.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200288034,0.05,45810.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200288223,0.009777,45814.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200288323,0.321632,45813.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200288424,0.05,45813.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200288724,0.009776,45815.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200288824,0.009776,45815.0,45809.0,0.00049052]
["bitfinex","BTCUSD",1649200288825,0.321632,45814.0,45809.0,0.00049052]
["bitfinex","BTCUSD",1649200289024,0.371632,45814.0,45809.0,0.00049052]
["bitfinex","BTCUSD",1649200289222,0.321632,45813.0,45809.0,0.00049052]
["bitfinex","BTCUSD",1649200289323,0.321632,45812.0,45809.0,0.00049052]
["bitfinex","BTCUSD",1649200289473,0.321632,45814.0,45809.0,0.00049052]
["bitfinex","BTCUSD",1649200289673,0.371632,45814.0,45809.0,0.00049052]
["bitfinex","BTCUSD",1649200289773,0.05,45814.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200289974,0.009774,45820.0,45809.0,0.00049046]
["bitfinex","BTCUSD",1649200290076,0.321632,45819.0,45809.0,0.00049046]
["bitfinex","BTCUSD",1649200290174,0.009774,45818.0,45809.0,0.00049046]
["bitfinex","BTCUSD",1649200290277,0.321632,45817.0,45809.0,0.00049046]
["bitfinex","BTCUSD",1649200290377,0.009774,45818.0,45809.0,0.00049046]
["bitfinex","BTCUSD",1649200290476,0.009772,45822.0,45809.0,0.00049046]
["bitfinex","BTCUSD",1649200290576,0.321632,45821.0,45809.0,0.00049046]
["bitfinex","BTCUSD",1649200290978,0.321632,45821.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200291076,0.009772,45822.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200291178,0.321632,45821.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200291275,0.009772,45822.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200291379,0.321632,45821.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200291580,0.371632,45821.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200291813,0.321632,45820.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200291911,0.321632,45819.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200292118,0.42619247,45819.0,45808.0,0.001]
["bitfinex","BTCUSD",1649200292362,0.42619247,45819.0,45811.0,0.00052774]
["bitfinex","BTCUSD",1649200292363,0.00143773,45817.0,45811.0,0.00052774]
["bitfinex","BTCUSD",1649200292463,0.321632,45816.0,45811.0,0.00052774]
["bitfinex","BTCUSD",1649200292565,0.371632,45816.0,45811.0,0.00052774]
["bitfinex","BTCUSD",1649200293271,0.00143773,45817.0,45811.0,0.00052774]
["bitfinex","BTCUSD",1649200293366,0.00143773,45817.0,45812.0,0.00551]
["bitfinex","BTCUSD",1649200293565,0.00143773,45817.0,45811.0,0.17894465]
["bitfinex","BTCUSD",1649200293821,0.00143773,45817.0,45814.0,0.14565426]
["bitfinex","BTCUSD",1649200293917,0.00143773,45817.0,45815.0,0.321632]
["bitfinex","BTCUSD",1649200294020,0.00143773,45817.0,45815.0,0.27763915]
["bitfinex","BTCUSD",1649200294115,0.00135416,45817.0,45815.0,0.24467747]
["bitfinex","BTCUSD",1649200294218,0.00135416,45817.0,45815.0,0.01091]
["bitfinex","BTCUSD",1649200294319,0.00069189,45817.0,45815.0,0.18932691]
["bitfinex","BTCUSD",1649200294566,0.00069189,45817.0,45816.0,0.27787092]
["bitfinex","BTCUSD",1649200295368,0.00069189,45817.0,45816.0,0.45628783]
["bitfinex","BTCUSD",1649200295581,0.00069189,45817.0,45816.0,0.59950292]
["bitfinex","BTCUSD",1649200295780,0.00069189,45817.0,45816.0,0.69950292]
["bitfinex","BTCUSD",1649200295880,0.00069189,45817.0,45816.0,0.71041292]
["bitfinex","BTCUSD",1649200296629,0.00069189,45817.0,45816.0,0.97803828]
["bitfinex","BTCUSD",1649200297235,0.00069189,45817.0,45816.0,0.71041292]
["bitfinex","BTCUSD",1649200297329,0.00069189,45817.0,45816.0,0.91041292]
["bitfinex","BTCUSD",1649200297431,0.00069189,45817.0,45816.0,1.01318205]
["bitfinex","BTCUSD",1649200297531,0.00069189,45817.0,45816.0,1.1778096]
["bitfinex","BTCUSD",1649200297630,0.00069189,45817.0,45816.0,0.91041292]
["bitfinex","BTCUSD",1649200298030,0.00035722,45817.0,45816.0,0.91041292]
["bitfinex","BTCUSD",1649200298334,0.00035722,45817.0,45816.0,1.3740093]
["bitfinex","BTCUSD",1649200298437,0.00035722,45817.0,45816.0,1.72797971]
["bitfinex","BTCUSD",1649200298583,0.00050842,45829.0,45822.0,0.109048]
["bitfinex","BTCUSD",1649200298681,0.00050842,45829.0,45823.0,0.63589932]
["bitfinex","BTCUSD",1649200298783,0.00050842,45829.0,45824.0,0.05]
["bitfinex","BTCUSD",1649200298882,0.00050842,45829.0,45825.0,0.005473]
["bitfinex","BTCUSD",1649200298981,0.00050842,45829.0,45825.0,0.28278733]
["bitfinex","BTCUSD",1649200299081,0.00050842,45829.0,45826.0,0.2774083]
["bitfinex","BTCUSD",1649200299227,0.00050842,45829.0,45827.0,0.55829271]
["bitfinex","BTCUSD",1649200299369,0.3,45843.0,45828.0,0.67259144]
["bitfinex","BTCUSD",1649200299466,0.17782886,45845.0,45829.0,0.59899524]
["bitfinex","BTCUSD",1649200299568,0.48748986,45848.0,45837.0,0.17119316]
["bitfinex","BTCUSD",1649200299717,0.23265724,45831.0,45830.0,1.073032]
["bitfinex","BTCUSD",1649200300369,0.23265724,45831.0,45830.0,0.321632]
["bitfinex","BTCUSD",1649200300869,0.23265724,45831.0,45830.0,0.50115857]
["bitfinex","BTCUSD",1649200300971,0.23265724,45831.0,45830.0,0.17952657]
["bitfinex","BTCUSD",1649200301823,0.23265724,45831.0,45828.0,0.35975399]
["bitfinex","BTCUSD",1649200302224,0.23265724,45831.0,45828.0,0.25975399]
["bitfinex","BTCUSD",1649200302961,0.23265724,45831.0,45828.0,0.43188577]
["bitfinex","BTCUSD",1649200303059,0.23265724,45831.0,45828.0,0.53188577]
["bitfinex","BTCUSD",1649200304364,0.23265724,45831.0,45829.0,0.01091]
["bitfinex","BTCUSD",1649200306615,0.23265724,45831.0,45830.0,0.321632]
["bitfinex","BTCUSD",1649200306758,0.23265724,45831.0,45830.0,0.00536]
["bitfinex","BTCUSD",1649200312195,0.00049118,45833.0,45832.0,0.321617]
["bitfinex","BTCUSD",1649200312299,0.00049118,45833.0,45832.0,0.502277]
["bitfinex","BTCUSD",1649200312646,1.18e-06,45833.0,45832.0,0.97892462]
["bitfinex","BTCUSD",1649200312742,0.00615742,45841.0,45832.0,0.97892462]
["bitfinex","BTCUSD",1649200312842,0.00615742,45841.0,45832.0,1.02252462]
["bitfinex","BTCUSD",1649200312941,0.00615742,45841.0,45833.0,0.01091]
["bitfinex","BTCUSD",1649200313042,0.00049117,45835.0,45834.0,0.005358]
["bitfinex","BTCUSD",1649200313142,0.00049117,45835.0,45834.0,0.059868]
["bitfinex","BTCUSD",1649200313242,0.00049117,45835.0,45834.0,0.30934372]
["bitfinex","BTCUSD",1649200313341,0.00049117,45835.0,45834.0,0.46385572]
["bitfinex","BTCUSD",1649200313742,0.00049117,45835.0,45834.0,0.74060854]
["bitfinex","BTCUSD",1649200313841,0.00615742,45841.0,45834.0,0.74060854]
["bitfinex","BTCUSD",1649200313944,0.00615742,45841.0,45836.0,0.321583]
["bitfinex","BTCUSD",1649200314041,0.00615742,45841.0,45838.0,0.005356]
["bitfinex","BTCUSD",1649200314237,0.00615742,45841.0,45840.0,0.321553]
["bitfinex","BTCUSD",1649200314335,0.00540488,45841.0,45840.0,0.421553]
["bitfinex","BTCUSD",1649200315038,0.00540488,45841.0,45840.0,0.42147342]
["bitfinex","BTCUSD",1649200317047,0.30615742,45850.0,45840.0,0.42147342]
["bitfinex","BTCUSD",1649200317254,0.30615742,45850.0,45840.0,0.1]
["bitfinex","BTCUSD",1649200317346,0.30615742,45850.0,45839.0,0.008723]
["bitfinex","BTCUSD",1649200317347,0.05452651,45848.0,45839.0,0.008723]
["bitfinex","BTCUSD",1649200317453,0.05452651,45848.0,45836.0,0.01091]
["bitfinex","BTCUSD",1649200317550,0.054535,45846.0,45837.0,0.321575]
["bitfinex","BTCUSD",1649200317652,0.054535,45846.0,45838.0,0.01091]
["bitfinex","BTCUSD",1649200317743,0.054535,45846.0,45839.0,0.005281]
["bitfinex","BTCUSD",1649200318874,0.0004988,45845.0,45839.0,0.005281]
["bitfinex","BTCUSD",1649200319071,0.0004988,45845.0,45844.0,0.321525]
["bitfinex","BTCUSD",1649200319875,0.00615742,45850.0,45843.0,0.24422524]
["bitfinex","BTCUSD",1649200320070,0.00049879,45847.0,45843.0,0.24422524]
["bitfinex","BTCUSD",1649200320177,0.00049879,45847.0,45844.0,0.321575]
["bitfinex","BTCUSD",1649200320471,0.00049879,45847.0,45843.0,0.24422524]
["bitfinex","BTCUSD",1649200321019,0.30615742,45850.0,45843.0,0.24422524]
["bitfinex","BTCUSD",1649200321120,0.00615742,45850.0,45843.0,0.24422524]
["bitfinex","BTCUSD",1649200321220,0.30615742,45850.0,45843.0,0.24422524]
["bitfinex","BTCUSD",1649200321321,0.30615742,45850.0,45844.0,0.321575]
["bitfinex","BTCUSD",1649200321322,0.00011612,45845.0,45844.0,0.321575]
["bitfinex","BTCUSD",1649200321419,0.00011612,45845.0,45843.0,0.24422524]
["bitfinex","BTCUSD",1649200321520,0.00011612,45845.0,45841.0,0.02606555]
["bitfinex","BTCUSD",1649200321621,0.00011612,45845.0,45842.0,0.321575]
["bitfinex","BTCUSD",1649200323116,0.00045469,45846.0,45842.0,0.321575]
["bitfinex","BTCUSD",1649200323468,0.05452726,45847.0,45842.0,0.321575]
["bitfinex","BTCUSD",1649200323667,0.00019339,45846.0,45842.0,0.321575]
["bitfinex","BTCUSD",1649200324622,0.00011665,45849.0,45842.0,0.321575]
["bitfinex","BTCUSD",1649200325022,0.00019339,45846.0,45842.0,1.81319387]
["bitfinex","BTCUSD",1649200325469,0.00015483,45845.0,45842.0,1.81319387]
["bitfinex","BTCUSD",1649200327626,0.00015483,45845.0,45842.0,0.321575]
["bitfinex","BTCUSD",1649200329766,0.15430803,45841.0,45840.0,0.005247]
["bitfinex","BTCUSD",1649200329865,0.15430803,45841.0,45840.0,0.03131159]
["bitfinex","BTCUSD",1649200333215,0.15446216,45841.0,45840.0,0.03131159]
["bitfinex","BTCUSD",1649200340116,0.00045932,45843.0,45840.0,0.03131159]
["bitfinex","BTCUSD",1649200340117,0.00045932,45843.0,45841.0,0.454511]
["bitfinex","BTCUSD",1649200340221,0.00045932,45843.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200340366,7.92294523,45851.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200340472,7.97294523,45851.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200340569,0.00045923,45844.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200341569,7.97910267,45851.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200341770,0.00045916,45845.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200342770,7.92910267,45851.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200342974,0.00045916,45846.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200343322,0.00014945,45843.0,45842.0,0.005245]
["bitfinex","BTCUSD",1649200344780,0.00014945,45843.0,45842.0,0.00531849]
["bitfinex","BTCUSD",1649200345235,0.00014979,45845.0,45842.0,0.00531849]
["bitfinex","BTCUSD",1649200345430,0.00060897,45845.0,45842.0,0.00531849]
["bitfinex","BTCUSD",1649200345731,0.00060897,45845.0,45842.0,0.00539198]
["bitfinex","BTCUSD",1649200346334,0.00014979,45845.0,45842.0,0.00539198]
["bitfinex","BTCUSD",1649200346435,0.10921509,45845.0,45842.0,0.00539198]
["bitfinex","BTCUSD",1649200346536,0.16374716,45845.0,45842.0,0.00539198]
["bitfinex","BTCUSD",1649200346784,0.16374716,45845.0,45842.0,0.00546547]
["bitfinex","BTCUSD",1649200347737,0.05468186,45845.0,45842.0,0.00546547]
["bitfinex","BTCUSD",1649200347838,0.05468186,45845.0,45842.0,0.00553896]
["bitfinex","BTCUSD",1649200347968,0.00014979,45845.0,45842.0,0.00553896]
["bitfinex","BTCUSD",1649200348870,0.00014979,45845.0,45842.0,0.00561245]
["bitfinex","BTCUSD",1649200349220,0.00045917,45846.0,45842.0,0.00561245]
["bitfinex","BTCUSD",1649200349822,0.00045917,45846.0,45842.0,0.00568594]
["bitfinex","BTCUSD",1649200349922,7.96153255,45851.0,45842.0,0.00568594]
["bitfinex","BTCUSD",1649200350024,7.96153255,45851.0,45843.0,0.005239]
["bitfinex","BTCUSD",1649200350122,7.96153255,45851.0,45842.0,0.00044094]
["bitfinex","BTCUSD",1649200350224,0.00045917,45846.0,45843.0,0.005239]
["bitfinex","BTCUSD",1649200351127,0.05452161,45849.0,45843.0,0.005239]
["bitfinex","BTCUSD",1649200351329,7.95537511,45851.0,45843.0,0.005239]
["bitfinex","BTCUSD",1649200351430,0.00045917,45847.0,45843.0,0.005239]
["bitfinex","BTCUSD",1649200351771,0.00615745,45846.0,45843.0,0.005239]
["bitfinex","BTCUSD",1649200351872,0.00615745,45846.0,45843.0,0.00531249]
["bitfinex","BTCUSD",1649200352975,0.00615745,45846.0,45843.0,0.00538598]
["bitfinex","BTCUSD",1649200353878,0.0123149,45846.0,45843.0,0.00538598]
["bitfinex","BTCUSD",1649200354028,0.0123149,45846.0,45843.0,0.00545947]
["bitfinex","BTCUSD",1649200354879,0.01847235,45846.0,45843.0,0.00545947]
["bitfinex","BTCUSD",1649200354979,0.07247711,45846.0,45843.0,0.00553296]
["bitfinex","BTCUSD",1649200355081,0.3,45845.0,45843.0,0.00029396]
["bitfinex","BTCUSD",1649200355181,0.07247711,45846.0,45843.0,0.00029396]
["bitfinex","BTCUSD",1649200355280,0.3,45845.0,45843.0,0.00029396]
["bitfinex","BTCUSD",1649200355379,0.07247711,45846.0,45843.0,0.00029396]
["bitfinex","BTCUSD",1649200355622,0.00014979,45845.0,45843.0,0.00029396]
["bitfinex","BTCUSD",1649200356020,0.00014979,45845.0,45843.0,0.00036745]
["bitfinex","BTCUSD",1649200356924,0.00630724,45845.0,45843.0,0.00036745]
["bitfinex","BTCUSD",1649200357024,0.00630724,45845.0,45843.0,0.00044094]
["bitfinex","BTCUSD",1649200357926,0.01246469,45845.0,45843.0,0.00044094]
["bitfinex","BTCUSD",1649200358127,0.01246469,45845.0,45843.0,0.00051443]
["bitfinex","BTCUSD",1649200358928,0.01862214,45845.0,45843.0,0.00051443]
["bitfinex","BTCUSD",1649200359133,0.01862214,45845.0,45844.0,0.005241]
["bitfinex","BTCUSD",1649200359268,0.01862214,45845.0,45843.0,0.00575643]
["bitfinex","BTCUSD",1649200359818,0.01099842,45842.0,45840.0,0.02606459]
["bitfinex","BTCUSD",1649200359918,0.06553038,45842.0,45840.0,0.02606459]
["bitfinex","BTCUSD",1649200361071,0.07093526,45842.0,45840.0,0.02606459]
["bitfinex","BTCUSD",1649200361525,0.0164033,45842.0,45840.0,0.02606459]
["bitfinex","BTCUSD",1649200362824,0.0164033,45842.0,45840.0,0.38021684]
["bitfinex","BTCUSD",1649200362965,0.0164033,45842.0,45840.0,0.33799065]
["bitfinex","BTCUSD",1649200363064,0.02256075,45842.0,45840.0,0.43799065]
["bitfinex","BTCUSD",1649200363267,0.0001491,45841.0,45840.0,0.12606459]
["bitfinex","BTCUSD",1649200364117,0.0001491,45841.0,45840.0,0.02606459]
["bitfinex","BTCUSD",1649200365117,0.00630655,45841.0,45840.0,0.02606459]
["bitfinex","BTCUSD",1649200365518,0.00630655,45841.0,45840.0,0.06828589]
["bitfinex","BTCUSD",1649200365618,0.00630655,45841.0,45840.0,0.38021195]
["bitfinex","BTCUSD",1649200365717,0.00630655,45841.0,45840.0,0.48021195]
["bitfinex","BTCUSD",1649200366167,0.012464,45841.0,45840.0,0.48021195]
["bitfinex","BTCUSD",1649200367612,0.012464,45841.0,45840.0,0.16828589]
["bitfinex","BTCUSD",1649200367864,0.012464,45841.0,45840.0,0.06828589]
["bitfinex","BTCUSD",1649200367963,0.012464,45841.0,45840.0,0.38043125]
["bitfinex","BTCUSD",1649200368262,0.012464,45841.0,45840.0,0.48043125]
["bitfinex","BTCUSD",1649200368715,0.00630655,45841.0,45840.0,0.12606459]
["bitfinex","BTCUSD",1649200369315,0.00630655,45841.0,45840.0,0.02606459]
["bitfinex","BTCUSD",1649200369665,0.01246401,45841.0,45840.0,0.02606459]
["bitfinex","BTCUSD",1649200369967,0.01246401,45841.0,45839.0,0.41214536]
["bitfinex","BTCUSD",1649200370069,0.01246401,45841.0,45840.0,0.26754555]
["bitfinex","BTCUSD",1649200370168,0.01246401,45841.0,45839.0,0.36754555]
["bitfinex","BTCUSD",1649200370570,0.01246401,45841.0,45839.0,0.26754555]
["bitfinex","BTCUSD",1649200370671,0.01862147,45841.0,45839.0,0.36754555]
["bitfinex","BTCUSD",1649200370770,0.01862147,45841.0,45839.0,0.1]
["bitfinex","BTCUSD",1649200371672,0.02402635,45841.0,45839.0,0.1]
["bitfinex","BTCUSD",1649200371772,0.02402635,45841.0,45837.0,0.26754555]
["bitfinex","BTCUSD",1649200371873,0.02402635,45841.0,45837.0,0.05]
["bitfinex","BTCUSD",1649200372072,0.02402635,45841.0,45836.0,0.0827]
["bitfinex","BTCUSD",1649200372173,0.02402635,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200372726,0.03018381,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200373029,0.03064301,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200373425,0.08064301,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200373776,0.08680047,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200373977,0.08634127,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200374219,0.08680047,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200374766,0.09295793,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200374869,0.04295793,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200375166,0.04249873,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200375469,0.04295793,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200375868,0.04911539,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200376372,0.04865619,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200376672,0.04911539,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200376878,0.05527285,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200377577,0.05481365,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200377877,0.05527286,45841.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200378424,0.10907061,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200378920,0.16976307,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200379022,0.17022228,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200379222,0.1703712,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200379672,0.00676559,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200379972,0.01194652,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200380172,0.01240573,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200380974,0.01856319,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200381177,0.01810398,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200381377,0.01810398,45840.0,45836.0,0.3448452]
["bitfinex","BTCUSD",1649200381473,0.01810398,45840.0,45836.0,0.38593809]
["bitfinex","BTCUSD",1649200381474,0.01856319,45840.0,45836.0,0.38593809]
["bitfinex","BTCUSD",1649200381577,0.01856319,45840.0,45836.0,0.4448452]
["bitfinex","BTCUSD",1649200381713,0.01849804,45840.0,45836.0,0.4448452]
["bitfinex","BTCUSD",1649200381815,0.01849804,45840.0,45839.0,0.01103238]
["bitfinex","BTCUSD",1649200381919,0.01849804,45840.0,45839.0,0.03709617]
["bitfinex","BTCUSD",1649200382016,0.0246555,45840.0,45839.0,0.39160917]
["bitfinex","BTCUSD",1649200382116,0.0246555,45840.0,45839.0,0.39160989]
["bitfinex","BTCUSD",1649200382216,0.0246555,45840.0,45839.0,0.86063156]
["bitfinex","BTCUSD",1649200382367,0.02419629,45840.0,45839.0,0.54160893]
["bitfinex","BTCUSD",1649200382466,0.02419629,45840.0,45839.0,0.91054974]
["bitfinex","BTCUSD",1649200382565,0.02419629,45840.0,45839.0,0.59840454]
["bitfinex","BTCUSD",1649200382666,0.01803232,45840.0,45839.0,0.91985513]
["bitfinex","BTCUSD",1649200382967,0.02418978,45840.0,45839.0,0.91985513]
["bitfinex","BTCUSD",1649200383169,0.02426127,45840.0,45839.0,0.86305952]
["bitfinex","BTCUSD",1649200383520,0.02426127,45840.0,45839.0,0.920845]
["bitfinex","BTCUSD",1649200384072,0.03041873,45840.0,45839.0,1.00999916]
["bitfinex","BTCUSD",1649200384271,0.03041873,45840.0,45839.0,0.920845]
["bitfinex","BTCUSD",1649200384573,0.03041873,45840.0,45839.0,0.59939441]
["bitfinex","BTCUSD",1649200384672,0.03041873,45840.0,45839.0,0.68854857]
["bitfinex","BTCUSD",1649200384973,0.03041873,45840.0,45839.0,0.59939441]
["bitfinex","BTCUSD",1649200385624,0.03026998,45840.0,45839.0,0.59939441]
["bitfinex","BTCUSD",1649200385722,0.03026998,45840.0,45839.0,0.92077301]
["bitfinex","BTCUSD",1649200386022,0.03026998,45840.0,45839.0,1.16272997]
["bitfinex","BTCUSD",1649200386125,0.03026998,45840.0,45839.0,1.25188413]
["bitfinex","BTCUSD",1649200386324,0.03026998,45840.0,45839.0,1.00992717]
["bitfinex","BTCUSD",1649200386481,0.03026998,45840.0,45839.0,1.01864917]
["bitfinex","BTCUSD",1649200386675,0.03026998,45840.0,45839.0,1.00992717]
["bitfinex","BTCUSD",1649200387325,0.03026998,45840.0,45839.0,1.05352717]
["bitfinex","BTCUSD",1649200387525,0.03026998,45840.0,45839.0,1.0473697]
["bitfinex","BTCUSD",1649200388227,0.03026998,45840.0,45839.0,1.03633756]
["bitfinex","BTCUSD",1649200388378,0.02126045,45840.0,45839.0,1.04736886]
["bitfinex","BTCUSD",1649200389227,0.02126045,45840.0,45839.0,0.74736886]
["bitfinex","BTCUSD",1649200389623,0.02126045,45840.0,45839.0,0.42599026]
["bitfinex","BTCUSD",1649200389723,0.02126045,45840.0,45839.0,0.43471226]
["bitfinex","BTCUSD",1649200390625,0.02126045,45840.0,45839.0,0.75603512]
["bitfinex","BTCUSD",1649200390827,0.02074313,45840.0,45839.0,0.75603512]
["bitfinex","BTCUSD",1649200391776,0.02074313,45840.0,45839.0,1.05603512]
["bitfinex","BTCUSD",1649200391983,0.02074313,45840.0,45839.0,1.06694512]
["bitfinex","BTCUSD",1649200392278,0.02074313,45840.0,45839.0,0.76238871]
["bitfinex","BTCUSD",1649200392389,0.02074313,45840.0,45839.0,0.63821192]
["bitfinex","BTCUSD",1649200392577,0.01866882,45840.0,45839.0,0.2277349]
["bitfinex","BTCUSD",1649200392779,0.01866882,45840.0,45839.0,0.1277349]
["bitfinex","BTCUSD",1649200393022,0.01866882,45840.0,45839.0,0.38191798]
["bitfinex","BTCUSD",1649200393221,0.01866882,45840.0,45839.0,0.53970346]
["bitfinex","BTCUSD",1649200393322,0.01866882,45840.0,45839.0,0.52879346]
["bitfinex","BTCUSD",1649200393522,0.01866882,45840.0,45839.0,0.47100798]
["bitfinex","BTCUSD",1649200393625,0.01866882,45840.0,45839.0,0.15903942]
["bitfinex","BTCUSD",1649200394324,0.01866882,45840.0,45839.0,0.01519689]
["bitfinex","BTCUSD",1649200396476,0.01866882,45840.0,45839.0,0.008722]
["bitfinex","BTCUSD",1649200397451,0.01866882,45840.0,45836.0,0.30013467]
["bitfinex","BTCUSD",1649200397855,0.01866882,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200398254,0.01914068,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200398855,0.01914068,45840.0,45836.0,0.30013467]
["bitfinex","BTCUSD",1649200398957,0.01914068,45840.0,45837.0,0.26743467]
["bitfinex","BTCUSD",1649200399157,0.01866882,45840.0,45837.0,0.26743467]
["bitfinex","BTCUSD",1649200399657,0.01866882,45840.0,45838.0,0.26743467]
["bitfinex","BTCUSD",1649200400060,0.01866882,45840.0,45838.0,0.32195067]
["bitfinex","BTCUSD",1649200400158,0.01866882,45840.0,45838.0,0.054516]
["bitfinex","BTCUSD",1649200400257,0.01866882,45840.0,45838.0,0.32195067]
["bitfinex","BTCUSD",1649200401821,0.01866882,45840.0,45838.0,0.26743467]
["bitfinex","BTCUSD",1649200402065,0.01866882,45840.0,45837.0,0.26743467]
["bitfinex","BTCUSD",1649200402167,0.01866882,45840.0,45838.0,0.26743467]
["bitfinex","BTCUSD",1649200402266,0.01866882,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200402366,0.01866882,45840.0,45836.0,0.1327]
["bitfinex","BTCUSD",1649200402468,0.01866882,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200403066,0.01912761,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200403968,0.01866882,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200404218,0.01912859,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200405166,0.01866882,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200405473,0.01912859,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200406419,0.01866882,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200406619,0.01912853,45840.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200407531,0.0001533,45839.0,45836.0,0.0327]
["bitfinex","BTCUSD",1649200408586,0.0001533,45839.0,45836.0,0.02654253]
["bitfinex","BTCUSD",1649200415029,0.0001533,45839.0,45836.0,0.33851109]
["bitfinex","BTCUSD",1649200415130,0.0001533,45839.0,45836.0,0.37005214]
["bitfinex","BTCUSD",1649200415231,0.0001533,45839.0,45836.0,0.43851109]
["bitfinex","BTCUSD",1649200415474,0.0001533,45839.0,45837.0,0.34351301]
["bitfinex","BTCUSD",1649200415575,0.0001533,45839.0,45837.0,0.36958021]
["bitfinex","BTCUSD",1649200415674,0.0001533,45839.0,45837.0,0.43803576]
["bitfinex","BTCUSD",1649200416376,0.0001533,45839.0,45837.0,0.1260672]
["bitfinex","BTCUSD",1649200416676,0.0001533,45839.0,45837.0,0.43803576]
["bitfinex","BTCUSD",1649200416778,0.0001533,45839.0,45837.0,0.3695817]
["bitfinex","BTCUSD",1649200416926,0.0001533,45839.0,45837.0,0.43803576]
["bitfinex","BTCUSD",1649200417578,0.0001533,45839.0,45837.0,0.1260672]
["bitfinex","BTCUSD",1649200417683,0.0001533,45839.0,45837.0,0.1]
["bitfinex","BTCUSD",1649200417879,0.0001533,45839.0,45836.0,0.02654253]
["bitfinex","BTCUSD",1649200417880,0.0001533,45839.0,45836.0,0.07654253]
["bitfinex","BTCUSD",1649200418229,0.0001533,45839.0,45836.0,0.02654253]
["bitfinex","BTCUSD",1649200421940,0.0001533,45839.0,45830.0,0.31196856]
["bitfinex","BTCUSD",1649200422033,0.0001533,45839.0,45828.0,0.1]
["bitfinex","BTCUSD",1649200422034,0.0436,45838.0,45828.0,0.31196856]
["bitfinex","BTCUSD",1649200422133,0.15268779,45838.0,45827.0,0.31196856]
["bitfinex","BTCUSD",1649200422232,0.27210461,45837.0,45829.0,0.26746472]
["bitfinex","BTCUSD",1649200422334,0.32210461,45837.0,45829.0,0.26746472]
["bitfinex","BTCUSD",1649200422431,0.15781891,45833.0,45829.0,0.26746472]
["bitfinex","BTCUSD",1649200422534,0.05454494,45832.0,45830.0,0.26746472]
["bitfinex","BTCUSD",1649200422828,0.05454494,45832.0,45829.0,0.26746472]
["bitfinex","BTCUSD",1649200423231,0.05454494,45832.0,45828.0,0.26746472]
["bitfinex","BTCUSD",1649200424134,0.05454494,45832.0,45827.0,0.26746472]
["bitfinex","BTCUSD",1649200425386,0.00017758,45831.0,45827.0,0.26746472]
["bitfinex","BTCUSD",1649200426236,0.00017758,45831.0,45826.0,0.26746472]
["bitfinex","BTCUSD",1649200427379,0.04855572,45832.0,45827.0,0.4]
["bitfinex","BTCUSD",1649200427581,0.04855572,45832.0,45827.0,0.1]
["bitfinex","BTCUSD",1649200428729,0.04855572,45832.0,45826.0,0.26746472]
["bitfinex","BTCUSD",1649200429032,0.04855572,45832.0,45825.0,0.68373595]
["bitfinex","BTCUSD",1649200429332,0.04855572,45832.0,45826.0,0.26746472]
["bitfinex","BTCUSD",1649200429630,0.00014798,45831.0,45826.0,0.26130725]
["bitfinex","BTCUSD",1649200430084,0.00014798,45831.0,45825.0,0.41627123]
["bitfinex","BTCUSD",1649200432423,0.00014798,45831.0,45825.0,1.75990562]
["bitfinex","BTCUSD",1649200432508,0.00014798,45831.0,45825.0,2.07187418]
["bitfinex","BTCUSD",1649200432713,0.00014798,45831.0,45826.0,0.39174149]
["bitfinex","BTCUSD",1649200432810,0.00014798,45831.0,45827.0,0.61196856]
["bitfinex","BTCUSD",1649200433009,0.00014798,45831.0,45827.0,0.71196856]
["bitfinex","BTCUSD",1649200433508,0.00062229,45835.0,45827.0,0.71196856]
["bitfinex","BTCUSD",1649200433609,0.00062229,45835.0,45829.0,0.39867944]
["bitfinex","BTCUSD",1649200433710,0.00062229,45835.0,45830.0,0.354521]
["bitfinex","BTCUSD",1649200434063,0.00014798,45835.0,45830.0,0.354521]
["bitfinex","BTCUSD",1649200434280,0.00060597,45835.0,45830.0,0.354521]
["bitfinex","BTCUSD",1649200435080,0.00060597,45835.0,45830.0,0.504521]
["bitfinex","BTCUSD",1649200435275,0.00060597,45835.0,45830.0,1.22843256]
["bitfinex","BTCUSD",1649200435276,0.00014798,45835.0,45830.0,1.22843256]
["bitfinex","BTCUSD",1649200435476,0.00060755,45835.0,45831.0,0.22580836]
["bitfinex","BTCUSD",1649200435576,0.00060755,45835.0,45830.0,0.87100856]
["bitfinex","BTCUSD",1649200435879,0.00060755,45835.0,45831.0,0.39220709]
["bitfinex","BTCUSD",1649200436128,0.00060755,45835.0,45832.0,0.31196856]
["bitfinex","BTCUSD",1649200436226,0.00060755,45835.0,45833.0,0.3]
["bitfinex","BTCUSD",1649200436427,0.00014798,45835.0,45833.0,0.3]
["bitfinex","BTCUSD",1649200438182,0.00014798,45835.0,45833.0,0.67903605]
["bitfinex","BTCUSD",1649200438334,0.00014798,45835.0,45833.0,0.71196856]
["bitfinex","BTCUSD",1649200438633,0.00014798,45835.0,45833.0,0.41196856]
["bitfinex","BTCUSD",1649200440285,0.00014798,45835.0,45834.0,0.39013013]
["bitfinex","BTCUSD",1649200440388,0.00014798,45835.0,45834.0,0.43373013]
["bitfinex","BTCUSD",1649200440485,0.00014798,45835.0,45834.0,0.58373013]
["bitfinex","BTCUSD",1649200440587,8.798e-05,45835.0,45834.0,0.27176157]
["bitfinex","BTCUSD",1649200440687,8.798e-05,45835.0,45834.0,0.28267157]
["bitfinex","BTCUSD",1649200440986,8.798e-05,45835.0,45834.0,0.42419545]
["bitfinex","BTCUSD",1649200441385,8.798e-05,45835.0,45834.0,0.28267157]
["bitfinex","BTCUSD",1649200441586,0.00047878,45837.0,45834.0,0.18267157]
["bitfinex","BTCUSD",1649200441744,0.00047878,45837.0,45835.0,0.054513]
["bitfinex","BTCUSD",1649200441994,0.00047878,45837.0,45836.0,0.07814686]
["bitfinex","BTCUSD",1649200442496,0.01881679,45840.0,45836.0,0.07814686]
["bitfinex","BTCUSD",1649200442602,0.01881679,45840.0,45839.0,0.26737915]
["bitfinex","BTCUSD",1649200442696,0.01881679,45840.0,45839.0,0.3434451]
["bitfinex","BTCUSD",1649200442845,0.01881679,45840.0,45839.0,0.71447345]
["bitfinex","BTCUSD",1649200443596,0.01866882,45840.0,45839.0,0.71447345]
["bitfinex","BTCUSD",1649200443899,0.01866882,45840.0,45839.0,0.4470943]
["bitfinex","BTCUSD",1649200445901,0.01880677,45840.0,45839.0,0.4470943]
["bitfinex","BTCUSD",1649200446501,0.01880677,45840.0,45839.0,0.4558173]
["bitfinex","BTCUSD",1649200446901,0.01880677,45840.0,45839.0,0.4470943]
["bitfinex","BTCUSD",1649200447804,0.01880677,45840.0,45839.0,0.71444463]
["bitfinex","BTCUSD",1649200448004,0.01380677,45840.0,45839.0,0.71444463]
["bitfinex","BTCUSD",1649200449108,0.01380677,45840.0,45839.0,0.4470943]
["bitfinex","BTCUSD",1649200449337,0.01380677,45840.0,45839.0,0.71443653]
["bitfinex","BTCUSD",1649200449988,0.01380677,45840.0,45839.0,0.4470943]
["bitfinex","BTCUSD",1649200450688,0.01380677,45840.0,45839.0,0.44168942]
["bitfinex","BTCUSD",1649200450838,0.01380677,45840.0,45839.0,0.17066107]
["bitfinex","BTCUSD",1649200451037,0.01380677,45840.0,45839.0,0.02606595]
["bitfinex","BTCUSD",1649200451942,0.01380677,45840.0,45837.0,0.39994223]
["bitfinex","BTCUSD",1649200452049,0.01380677,45840.0,45837.0,0.68513258]
["bitfinex","BTCUSD",1649200452145,0.01380677,45840.0,45837.0,0.73513258]
["bitfinex","BTCUSD",1649200452445,0.00128567,45840.0,45837.0,0.73513258]
["bitfinex","BTCUSD",1649200452641,0.00128567,45840.0,45837.0,0.44994223]
["bitfinex","BTCUSD",1649200452741,0.00128567,45840.0,45837.0,0.41734223]
["bitfinex","BTCUSD",1649200453020,0.00128567,45840.0,45837.0,0.15]
["bitfinex","BTCUSD",1649200453223,0.00128567,45840.0,45837.0,0.05]
["bitfinex","BTCUSD",1649200453323,0.10908175,45839.0,45834.0,0.36734223]
["bitfinex","BTCUSD",1649200453525,0.10908175,45839.0,45833.0,0.26734223]
["bitfinex","BTCUSD",1649200453625,0.05454073,45838.0,45833.0,0.26734223]
["bitfinex","BTCUSD",1649200454023,0.05454073,45838.0,45832.0,0.26734223]
["bitfinex","BTCUSD",1649200454326,0.05454073,45838.0,45833.0,0.26734223]
["bitfinex","BTCUSD",1649200454627,0.05454073,45838.0,45832.0,0.26734223]
["bitfinex","BTCUSD",1649200454779,0.00045923,45837.0,45833.0,0.26734223]
["bitfinex","BTCUSD",1649200454978,0.00045923,45837.0,45832.0,0.26734223]
["bitfinex","BTCUSD",1649200455176,0.00045923,45837.0,45832.0,0.31734223]
["bitfinex","BTCUSD",1649200455379,0.00045923,45837.0,45832.0,0.41734223]
["bitfinex","BTCUSD",1649200455678,0.05468498,45838.0,45832.0,0.41734223]
["bitfinex","BTCUSD",1649200455980,0.00045923,45837.0,45832.0,0.41734223]
["bitfinex","BTCUSD",1649200456939,0.00014425,45838.0,45832.0,0.41734223]
["bitfinex","BTCUSD",1649200457086,0.00014425,45838.0,45834.0,0.26734223]
["bitfinex","BTCUSD",1649200457185,0.00045923,45837.0,45834.0,0.26734223]
["bitfinex","BTCUSD",1649200457487,0.00045923,45837.0,45835.0,0.26734223]
["bitfinex","BTCUSD",1649200457987,0.00045923,45837.0,45836.0,0.26734223]
["bitfinex","BTCUSD",1649200458087,0.00129197,45840.0,45836.0,0.26734223]
["bitfinex","BTCUSD",1649200458285,0.00129197,45840.0,45836.0,0.32185723]
["bitfinex","BTCUSD",1649200458388,0.00045922,45838.0,45836.0,0.34792506]
["bitfinex","BTCUSD",1649200458688,0.00045922,45838.0,45836.0,0.29341006]
["bitfinex","BTCUSD",1649200459241,0.00129197,45840.0,45836.0,0.29341006]
["bitfinex","BTCUSD",1649200459538,0.00045922,45839.0,45836.0,0.29341006]
["bitfinex","BTCUSD",1649200460040,0.00045922,45839.0,45837.0,0.26734223]
["bitfinex","BTCUSD",1649200460342,0.00045922,45839.0,45838.0,0.26734223]
["bitfinex","BTCUSD",1649200460485,0.00114772,45840.0,45838.0,0.26734223]
["bitfinex","BTCUSD",1649200460682,0.00114772,45840.0,45838.0,0.31734223]
["bitfinex","BTCUSD",1649200460782,0.00160693,45840.0,45838.0,0.41734223]
["bitfinex","BTCUSD",1649200461084,0.00160693,45840.0,45838.0,0.36734223]
["bitfinex","BTCUSD",1649200461686,0.00114772,45840.0,45838.0,0.36734223]
["bitfinex","BTCUSD",1649200461786,0.00114772,45840.0,45838.0,0.26734223]
["bitfinex","BTCUSD",1649200463490,0.00010554,45839.0,45838.0,0.26734223]
["bitfinex","BTCUSD",1649200464246,0.00010554,45839.0,45838.0,0.31734223]
["bitfinex","BTCUSD",1649200464341,0.00010554,45839.0,45838.0,0.41734223]
["bitfinex","BTCUSD",1649200464944,0.00010554,45839.0,45838.0,0.15]
["bitfinex","BTCUSD",1649200465042,0.00010554,45839.0,45838.0,0.41734223]
["bitfinex","BTCUSD",1649200465144,0.00010554,45839.0,45838.0,0.36734223]
["bitfinex","BTCUSD",1649200465343,0.00010554,45839.0,45838.0,0.26734223]
["bitfinex","BTCUSD",1649200465445,0.00010554,45839.0,45838.0,0.36734223]
["bitfinex","BTCUSD",1649200466344,0.00010554,45839.0,45838.0,0.41734223]
["bitfinex","BTCUSD",1649200466953,0.00010554,45839.0,45838.0,0.15]
["bitfinex","BTCUSD",1649200467145,0.00010554,45839.0,45838.0,0.05]
["bitfinex","BTCUSD",1649200467252,0.00010554,45839.0,45837.0,0.41734223]
["bitfinex","BTCUSD",1649200470191,0.00010554,45839.0,45837.0,0.15]
["bitfinex","BTCUSD",1649200470292,0.00010554,45839.0,45837.0,0.31734223]
["bitfinex","BTCUSD",1649200470444,0.00010554,45839.0,45837.0,0.41734223]
["bitfinex","BTCUSD",1649200471649,0.00010554,45839.0,45837.0,0.41118476]
["bitfinex","BTCUSD",1649200472436,0.02370808,45841.0,45839.0,0.4]
["bitfinex","BTCUSD",1649200472638,0.02370808,45841.0,45839.0,0.5]
["bitfinex","BTCUSD",1649200472738,0.00045921,45840.0,45839.0,0.5]
["bitfinex","BTCUSD",1649200472938,0.00045921,45840.0,45839.0,0.1]
["bitfinex","BTCUSD",1649200473741,0.02370808,45841.0,45839.0,0.1]
["bitfinex","BTCUSD",1649200473841,0.02370808,45841.0,45837.0,0.31118476]
["bitfinex","BTCUSD",1649200473991,0.02370808,45841.0,45837.0,0.26734223]
["bitfinex","BTCUSD",1649200474143,0.02370808,45841.0,45837.0,0.36734223]
["bitfinex","BTCUSD",1649200475045,0.02370808,45841.0,45837.0,0.1]
["bitfinex","BTCUSD",1649200475146,0.02370808,45841.0,45837.0,0.26734223]
["bitfinex","BTCUSD",1649200476035,0.00013251,45840.0,45837.0,0.26734223]
["bitfinex","BTCUSD",1649200476586,0.00013251,45840.0,45838.0,0.26734223]
["bitfinex","BTCUSD",1649200476786,0.00013251,45840.0,45838.0,0.31734223]
["bitfinex","BTCUSD",1649200476887,0.00013251,45840.0,45838.0,0.41734223]
["bitfinex","BTCUSD",1649200477189,0.00013251,45840.0,45839.0,0.26734223]
["bitfinex","BTCUSD",1649200478547,0.00013251,45840.0,45839.0,0.07172008]
["bitfinex","BTCUSD",1649200478642,0.00013251,45840.0,45839.0,0.31724541]
["bitfinex","BTCUSD",1649200478742,0.00013251,45840.0,45839.0,0.41724541]
["bitfinex","BTCUSD",1649200478892,0.00013251,45840.0,45839.0,0.46084541]
["bitfinex","BTCUSD",1649200479091,0.00013251,45840.0,45839.0,0.21532008]
["bitfinex","BTCUSD",1649200479253,7.251e-05,45840.0,45839.0,0.21532008]
["bitfinex","BTCUSD",1649200479793,7.251e-05,45840.0,45839.0,0.11532008]
["bitfinex","BTCUSD",1649200479993,7.251e-05,45840.0,45839.0,0.43675461]
["bitfinex","BTCUSD",1649200480197,7.251e-05,45840.0,45839.0,0.53675461]
["bitfinex","BTCUSD",1649200481095,7.251e-05,45840.0,45839.0,0.21532008]
["bitfinex","BTCUSD",1649200481296,7.251e-05,45840.0,45839.0,0.11532008]
["bitfinex","BTCUSD",1649200487358,7.251e-05,45840.0,45839.0,0.07172008]
["bitfinex","BTCUSD",1649200488867,7.251e-05,45840.0,45839.0,0.38375663]
["bitfinex","BTCUSD",1649200488964,7.251e-05,45840.0,45839.0,0.07172008]
["bitfinex","BTCUSD",1649200489563,7.251e-05,45840.0,45839.0,0.38374226]
["bitfinex","BTCUSD",1649200489762,7.251e-05,45840.0,45839.0,0.48374226]
["bitfinex","BTCUSD",1649200492698,0.01664424,45841.0,45840.0,0.39476429]
["bitfinex","BTCUSD",1649200492796,0.01664424,45841.0,45840.0,0.54476429]
["bitfinex","BTCUSD",1649200494000,0.01664424,45841.0,45840.0,0.96764157]
["bitfinex","BTCUSD",1649200494731,0.01521776,45841.0,45840.0,0.96764157]
["bitfinex","BTCUSD",1649200495332,0.01521776,45841.0,45840.0,0.57287728]
["bitfinex","BTCUSD",1649200496483,0.01521776,45841.0,45840.0,0.15]
["bitfinex","BTCUSD",1649200496683,0.01521776,45841.0,45840.0,0.05]
["bitfinex","BTCUSD",1649200496786,0.01521776,45841.0,45839.0,0.46202218]
["bitfinex","BTCUSD",1649200498306,0.01521776,45841.0,45839.0,0.15]
["bitfinex","BTCUSD",1649200498506,0.01521776,45841.0,45839.0,0.05]
["bitfinex","BTCUSD",1649200498609,0.01521776,45841.0,45838.0,0.4880883]
["bitfinex","BTCUSD",1649200499958,0.01521776,45841.0,45839.0,0.41985064]
["bitfinex","BTCUSD",1649200500057,0.01521776,45841.0,45838.0,0.4880883]
["bitfinex","BTCUSD",1649200500160,0.01521776,45841.0,45838.0,0.3880883]
["bitfinex","BTCUSD",1649200500259,0.01521776,45841.0,45839.0,0.41985024]
["bitfinex","BTCUSD",1649200500461,0.01521776,45841.0,45839.0,0.51985024]
["bitfinex","BTCUSD",1649200500662,0.01521776,45841.0,45839.0,0.1]
["bitfinex","BTCUSD",1649200501514,0.01521776,45841.0,45838.0,0.4880883]
["bitfinex","BTCUSD",1649200501616,0.01521776,45841.0,45838.0,0.3880883]
["bitfinex","BTCUSD",1649200501737,0.01521776,45841.0,45838.0,0.4880883]
["bitfinex","BTCUSD",1649200502835,0.01521776,45841.0,45840.0,0.2675092]
["bitfinex","BTCUSD",1649200504640,0.01521776,45841.0,45838.0,0.46202218]
["bitfinex","BTCUSD",1649200505041,0.01521776,45841.0,45840.0,0.26749665]
["bitfinex","BTCUSD",1649200506743,0.01521776,45841.0,45839.0,0.40430925]
["bitfinex","BTCUSD",1649200507595,0.01521776,45841.0,45840.0,0.26749547]
["bitfinex","BTCUSD",1649200509289,0.01521776,45841.0,45840.0,0.28063074]
["bitfinex","BTCUSD",1649200512350,0.01521776,45841.0,45840.0,0.01313527]
["bitfinex","BTCUSD",1649200512551,0.0139724,45841.0,45840.0,0.01313527]
["bitfinex","BTCUSD",1649200512650,0.01177798,45841.0,45840.0,0.01313527]
["bitfinex","BTCUSD",1649200512751,0.00562052,45841.0,45840.0,0.01313527]
["bitfinex","BTCUSD",1649200513787,0.00562052,45841.0,45840.0,0.0069778]
["bitfinex","BTCUSD",1649200514090,0.00933897,45841.0,45840.0,0.0069778]
["bitfinex","BTCUSD",1649200514290,0.01305742,45841.0,45840.0,0.0003863]
["bitfinex","BTCUSD",1649200514539,0.01305742,45841.0,45840.0,0.0069778]
["bitfinex","BTCUSD",1649200518274,0.01305742,45841.0,45840.0,0.38287746]
["bitfinex","BTCUSD",1649200518472,0.01305742,45841.0,45840.0,0.17085528]
["bitfinex","BTCUSD",1649200518625,0.00931613,45841.0,45840.0,0.58120865]
["bitfinex","BTCUSD",1649200519829,2.613e-05,45841.0,45840.0,0.64211865]
["bitfinex","BTCUSD",1649200519983,0.00019666,45843.0,45841.0,0.02605374]
["bitfinex","BTCUSD",1649200520077,0.00019666,45843.0,45842.0,0.02193829]
["bitfinex","BTCUSD",1649200520180,0.00078645,45854.0,45844.0,0.054495]
["bitfinex","BTCUSD",1649200520278,0.00078645,45854.0,45845.0,0.065404]
["bitfinex","BTCUSD",1649200520376,0.00078645,45854.0,45846.0,0.06387748]
["bitfinex","BTCUSD",1649200520522,0.00078645,45854.0,45850.0,0.31190665]
["bitfinex","BTCUSD",1649200520621,0.002,45855.0,45850.0,0.16942989]
["bitfinex","BTCUSD",1649200520721,0.002,45855.0,45850.0,0.36302989]
["bitfinex","BTCUSD",1649200520824,0.002,45855.0,45850.0,0.65193011]
["bitfinex","BTCUSD",1649200520923,0.002,45855.0,45850.0,0.66284011]
["bitfinex","BTCUSD",1649200521326,0.002,45855.0,45850.0,0.71733511]
["bitfinex","BTCUSD",1649200521979,0.002,45855.0,45850.0,0.86973652]
["bitfinex","BTCUSD",1649200521980,0.00051748,45853.0,45850.0,0.86973652]
["bitfinex","BTCUSD",1649200522928,0.002,45855.0,45850.0,0.86973652]
["bitfinex","BTCUSD",1649200523026,0.002,45855.0,45850.0,0.71733511]
["bitfinex","BTCUSD",1649200523178,0.00051748,45853.0,45850.0,1.38353511]
["bitfinex","BTCUSD",1649200523526,0.00051748,45853.0,45850.0,1.47111976]
["bitfinex","BTCUSD",1649200523928,0.00051748,45853.0,45850.0,0.80491976]
["bitfinex","BTCUSD",1649200524127,0.002,45855.0,45850.0,1.47111976]
["bitfinex","BTCUSD",1649200524247,0.002,45855.0,45850.0,1.47983976]
["bitfinex","BTCUSD",1649200524444,0.00051748,45853.0,45850.0,1.47983976]
["bitfinex","BTCUSD",1649200524640,0.00051748,45853.0,45850.0,1.65793586]
["bitfinex","BTCUSD",1649200524841,0.00051748,45853.0,45850.0,1.57035121]
["bitfinex","BTCUSD",1649200525040,0.00051748,45853.0,45850.0,1.58137998]
["bitfinex","BTCUSD",1649200525340,0.002,45855.0,45850.0,1.58137998]
["bitfinex","BTCUSD",1649200525440,0.002,45855.0,45850.0,1.61387998]
["bitfinex","BTCUSD",1649200525641,0.00049459,45853.0,45850.0,1.61387998]
["bitfinex","BTCUSD",1649200525892,0.00049459,45853.0,45850.0,1.62047148]
["bitfinex","BTCUSD",1649200525992,0.00049459,45853.0,45850.0,1.62085778]
["bitfinex","BTCUSD",1649200526091,0.00049459,45853.0,45850.0,1.61213778]
["bitfinex","BTCUSD",1649200526394,0.00049459,45853.0,45850.0,1.92385825]
["bitfinex","BTCUSD",1649200526595,0.002,45855.0,45850.0,1.92385825]
["bitfinex","BTCUSD",1649200526794,0.00047543,45853.0,45850.0,1.92385825]
["bitfinex","BTCUSD",1649200527298,0.00047543,45853.0,45850.0,1.25765825]
["bitfinex","BTCUSD",1649200527399,0.00047543,45853.0,45850.0,1.92385825]
["bitfinex","BTCUSD",1649200527799,0.002,45855.0,45850.0,1.92385825]
["bitfinex","BTCUSD",1649200528047,0.00047543,45853.0,45850.0,1.25765825]
["bitfinex","BTCUSD",1649200528145,0.00047543,45853.0,45850.0,1.26637825]
["bitfinex","BTCUSD",1649200528295,0.00047543,45853.0,45850.0,1.93257825]
["bitfinex","BTCUSD",1649200528394,0.00047543,45853.0,45850.0,0.8907803]
["bitfinex","BTCUSD",1649200528495,0.00047543,45853.0,45850.0,0.8820603]
["bitfinex","BTCUSD",1649200528696,7.14867101,45851.0,45850.0,0.8820603]
["bitfinex","BTCUSD",1649200528897,7.14110701,45851.0,45850.0,0.8820603]
["bitfinex","BTCUSD",1649200529347,7.14110701,45851.0,45850.0,1.5482603]
["bitfinex","BTCUSD",1649200529750,7.14110701,45851.0,45850.0,0.8820603]
["bitfinex","BTCUSD",1649200530352,7.14110701,45851.0,45850.0,1.5482603]
["bitfinex","BTCUSD",1649200530850,7.14110701,45851.0,45850.0,1.90161922]
["bitfinex","BTCUSD",1649200531051,7.14110701,45851.0,45850.0,1.67743977]
["bitfinex","BTCUSD",1649200531151,7.14110701,45851.0,45850.0,1.67743929]
["bitfinex","BTCUSD",1649200532544,7.14110701,45851.0,45850.0,2.03900937]
["bitfinex","BTCUSD",1649200532792,7.14110701,45851.0,45850.0,1.95146835]
["bitfinex","BTCUSD",1649200532943,7.14110701,45851.0,45850.0,2.03861385]
["bitfinex","BTCUSD",1649200533392,7.14110701,45851.0,45850.0,1.95146835]
["bitfinex","BTCUSD",1649200534448,7.14110701,45851.0,45850.0,1.59825982]
["bitfinex","BTCUSD",1649200534898,7.14110701,45851.0,45850.0,1.93208266]
["bitfinex","BTCUSD",1649200535199,6.51578701,45851.0,45850.0,1.92105437]
["bitfinex","BTCUSD",1649200535352,0.002,45855.0,45850.0,1.98657198]
["bitfinex","BTCUSD",1649200535516,0.002,45855.0,45854.0,0.98872461]
["bitfinex","BTCUSD",1649200535608,0.002,45855.0,45854.0,0.99962461]
["bitfinex","BTCUSD",1649200535708,0.002,45855.0,45854.0,1.14322461]
["bitfinex","BTCUSD",1649200535806,0.002,45855.0,45854.0,1.19361091]
["bitfinex","BTCUSD",1649200535908,0.002,45855.0,45854.0,0.90436567]
["bitfinex","BTCUSD",1649200536007,0.002,45855.0,45854.0,0.91095717]
["bitfinex","BTCUSD",1649200536310,0.012,45859.0,45854.0,0.91095717]
["bitfinex","BTCUSD",1649200536409,0.012,45859.0,45858.0,0.01102721]
["bitfinex","BTCUSD",1649200536507,0.012,45859.0,45858.0,0.71417538]
["bitfinex","BTCUSD",1649200536606,0.012,45859.0,45858.0,0.75777538]
["bitfinex","BTCUSD",1649200536707,0.012,45859.0,45858.0,0.85777538]
["bitfinex","BTCUSD",1649200537960,0.012,45859.0,45858.0,0.19157538]
["bitfinex","BTCUSD",1649200538160,0.012,45859.0,45858.0,0.09157538]
["bitfinex","BTCUSD",1649200538711,0.01080001,45859.0,45858.0,0.09157538]
["bitfinex","BTCUSD",1649200539063,0.01080001,45859.0,45858.0,0.75777538]
["bitfinex","BTCUSD",1649200539236,0.01080001,45859.0,45858.0,0.85777538]
["bitfinex","BTCUSD",1649200540544,0.00794817,45859.0,45858.0,0.85777538]
["bitfinex","BTCUSD",1649200540745,0.00794817,45859.0,45858.0,0.85838052]
["bitfinex","BTCUSD",1649200541145,0.00794817,45859.0,45858.0,0.90876682]
["bitfinex","BTCUSD",1649200541347,0.00794817,45859.0,45858.0,0.91535832]
["bitfinex","BTCUSD",1649200541749,0.00794817,45859.0,45858.0,0.24915832]
["bitfinex","BTCUSD",1649200541860,0.00794817,45859.0,45858.0,0.13813111]
["bitfinex","BTCUSD",1649200542157,0.008023,45859.0,45858.0,0.13813111]
["bitfinex","BTCUSD",1649200542249,0.008023,45859.0,45858.0,0.11208294]
["bitfinex","BTCUSD",1649200542354,0.008023,45859.0,45858.0,0.06208294]
["bitfinex","BTCUSD",1649200542449,0.008023,45859.0,45858.0,0.05118294]
["bitfinex","BTCUSD",1649200542648,0.008023,45859.0,45858.0,0.00758294]
["bitfinex","BTCUSD",1649200544393,0.008023,45859.0,45858.0,0.36209288]
["bitfinex","BTCUSD",1649200544592,0.008023,45859.0,45858.0,0.51209288]
["bitfinex","BTCUSD",1649200544791,0.008023,45859.0,45858.0,0.53814332]
["bitfinex","BTCUSD",1649200545941,0.008023,45859.0,45858.0,0.53753818]
["bitfinex","BTCUSD",1649200546542,0.00750568,45859.0,45858.0,0.53753818]
["bitfinex","BTCUSD",1649200546643,0.00750568,45859.0,45858.0,0.54856659]
["bitfinex","BTCUSD",1649200548594,0.00750568,45859.0,45858.0,0.54856635]
["bitfinex","BTCUSD",1649200548845,0.00575628,45859.0,45858.0,0.54856635]
["bitfinex","BTCUSD",1649200549749,0.00575628,45859.0,45858.0,0.49856635]
["bitfinex","BTCUSD",1649200549949,0.00575628,45859.0,45858.0,0.54856635]
["bitfinex","BTCUSD",1649200550046,0.00575628,45859.0,45858.0,0.59856635]
["bitfinex","BTCUSD",1649200551900,0.00575628,45859.0,45858.0,0.49856635]
["bitfinex","BTCUSD",1649200552652,0.00575628,45859.0,45858.0,0.48753818]
["bitfinex","BTCUSD",1649200552755,0.00575628,45859.0,45858.0,0.50946611]
["bitfinex","BTCUSD",1649200553956,0.00575628,45859.0,45858.0,0.53670602]
["bitfinex","BTCUSD",1649200555756,0.00575628,45859.0,45858.0,0.50946611]
["bitfinex","BTCUSD",1649200556056,0.00575628,45859.0,45858.0,0.53670602]
["bitfinex","BTCUSD",1649200556409,0.00575628,45859.0,45858.0,0.50946611]
["bitfinex","BTCUSD",1649200556915,0.00575628,45859.0,45858.0,0.55946611]
["bitfinex","BTCUSD",1649200557012,0.00575628,45859.0,45858.0,0.60946611]
["bitfinex","BTCUSD",1649200558740,0.00575628,45859.0,45858.0,0.93051018]
["bitfinex","BTCUSD",1649200558841,0.00575628,45859.0,45858.0,1.59671018]
["bitfinex","BTCUSD",1649200558996,0.00513409,45859.0,45858.0,1.59671018]
["bitfinex","BTCUSD",1649200559491,0.00513409,45859.0,45858.0,0.93051018]
["bitfinex","BTCUSD",1649200559593,0.00513409,45859.0,45858.0,0.56497231]
["bitfinex","BTCUSD",1649200559693,0.00513409,45859.0,45858.0,0.89869947]
["bitfinex","BTCUSD",1649200560054,0.00513409,45859.0,45858.0,0.56497231]
["bitfinex","BTCUSD",1649200560442,0.00513409,45859.0,45858.0,0.50407231]
["bitfinex","BTCUSD",1649200560543,0.00513409,45859.0,45858.0,0.55407231]
["bitfinex","BTCUSD",1649200560644,0.00513409,45859.0,45858.0,0.23302824]
["bitfinex","BTCUSD",1649200560843,0.00513409,45859.0,45858.0,0.13302824]
["bitfinex","BTCUSD",1649200561041,0.00513409,45859.0,45858.0,0.08302824]
["bitfinex","BTCUSD",1649200561143,0.00513409,45859.0,45858.0,0.03302824]
["bitfinex","BTCUSD",1649200563149,0.00513409,45859.0,45858.0,0.37733924]
["bitfinex","BTCUSD",1649200563248,0.00513409,45859.0,45858.0,0.52733924]
["bitfinex","BTCUSD",1649200563450,0.00513409,45859.0,45858.0,0.21586775]
["bitfinex","BTCUSD",1649200563548,0.00513409,45859.0,45858.0,0.22689592]
["bitfinex","BTCUSD",1649200563652,0.00513409,45859.0,45858.0,0.21586775]
["bitfinex","BTCUSD",1649200563803,0.00513409,45859.0,45858.0,0.27689532]
["bitfinex","BTCUSD",1649200563901,0.00513409,45859.0,45858.0,0.28779484]
["bitfinex","BTCUSD",1649200564302,0.00513409,45859.0,45858.0,0.18779484]
["bitfinex","BTCUSD",1649200564600,0.00513409,45859.0,45858.0,0.50889124]
["bitfinex","BTCUSD",1649200564698,0.00513409,45859.0,45858.0,0.60889124]
["bitfinex","BTCUSD",1649200565994,0.00513409,45859.0,45858.0,0.63613109]
["bitfinex","BTCUSD",1649200566092,0.00513409,45859.0,45858.0,1.30233109]
["bitfinex","BTCUSD",1649200566241,0.00513409,45859.0,45858.0,1.27509124]
["bitfinex","BTCUSD",1649200566544,0.00513409,45859.0,45858.0,0.60889124]
["bitfinex","BTCUSD",1649200566644,0.00505926,45859.0,45858.0,0.90889124]
["bitfinex","BTCUSD",1649200566845,0.00505926,45859.0,45858.0,0.91761024]
["bitfinex","BTCUSD",1649200567144,0.00505926,45859.0,45858.0,1.57509124]
["bitfinex","BTCUSD",1649200567445,0.00505926,45859.0,45858.0,0.90889124]
["bitfinex","BTCUSD",1649200567750,0.00505926,45859.0,45858.0,1.57509124]
["bitfinex","BTCUSD",1649200568247,0.00505926,45859.0,45858.0,1.52509124]
["bitfinex","BTCUSD",1649200568948,0.00455334,45859.0,45858.0,1.52509124]
["bitfinex","BTCUSD",1649200569503,0.00455334,45859.0,45858.0,1.57509124]
["bitfinex","BTCUSD",1649200570649,0.00235334,45859.0,45858.0,1.57509124]
["bitfinex","BTCUSD",1649200571802,0.00235334,45859.0,45858.0,1.62509124]
["bitfinex","BTCUSD",1649200574591,0.00235334,45859.0,45858.0,1.63380924]
["bitfinex","BTCUSD",1649200574797,0.00235334,45859.0,45858.0,1.62417688]
["bitfinex","BTCUSD",1649200574891,0.00235334,45859.0,45858.0,0.94925888]
["bitfinex","BTCUSD",1649200575944,0.00235334,45859.0,45858.0,1.56545888]
["bitfinex","BTCUSD",1649200576746,0.00235334,45859.0,45858.0,1.65229108]
["bitfinex","BTCUSD",1649200576896,0.00235334,45859.0,45858.0,1.60229108]
["bitfinex","BTCUSD",1649200577297,0.00235334,45859.0,45858.0,0.93609108]
["bitfinex","BTCUSD",1649200578899,0.00129038,45859.0,45858.0,0.93609108]
["bitfinex","BTCUSD",1649200580402,3.538e-05,45861.0,45859.0,0.45]
["bitfinex","BTCUSD",1649200580550,0.0018627,45868.0,45860.0,0.33423424]
["bitfinex","BTCUSD",1649200580644,0.01,45874.0,45861.0,0.03423424]
["bitfinex","BTCUSD",1649200580745,0.01,45874.0,45861.0,0.33423424]
["bitfinex","BTCUSD",1649200580843,0.01,45874.0,45861.0,0.44082574]
["bitfinex","BTCUSD",1649200580946,0.01,45874.0,45861.0,0.44121204]
["bitfinex","BTCUSD",1649200581045,0.01,45874.0,45861.0,0.49121204]
["bitfinex","BTCUSD",1649200581747,0.01,45874.0,45861.0,0.81230844]
["bitfinex","BTCUSD",1649200581997,0.00019597,45864.0,45861.0,0.76230844]
["bitfinex","BTCUSD",1649200582997,0.01,45874.0,45861.0,0.76230844]
["bitfinex","BTCUSD",1649200583298,0.00019597,45864.0,45861.0,0.76230844]
["bitfinex","BTCUSD",1649200583499,0.00019597,45864.0,45861.0,0.72946893]
["bitfinex","BTCUSD",1649200583697,0.00019597,45864.0,45861.0,0.76691489]
["bitfinex","BTCUSD",1649200584242,0.01,45874.0,45861.0,0.76691489]
["bitfinex","BTCUSD",1649200584444,0.00050096,45864.0,45861.0,0.76691489]
["bitfinex","BTCUSD",1649200584948,0.00050096,45864.0,45861.0,0.85396257]
["bitfinex","BTCUSD",1649200585346,0.01,45874.0,45861.0,0.85396257]
["bitfinex","BTCUSD",1649200585650,0.00047238,45864.0,45861.0,0.85396257]
["bitfinex","BTCUSD",1649200586198,0.00047238,45864.0,45861.0,0.85456769]
["bitfinex","BTCUSD",1649200586600,0.01,45874.0,45861.0,0.76752001]
["bitfinex","BTCUSD",1649200586803,0.00047238,45864.0,45861.0,0.85458525]
["bitfinex","BTCUSD",1649200587751,0.01,45874.0,45861.0,0.85458525]
["bitfinex","BTCUSD",1649200587991,0.00047238,45864.0,45861.0,0.85458525]
["bitfinex","BTCUSD",1649200588945,0.00047238,45864.0,45861.0,0.55458525]
["bitfinex","BTCUSD",1649200589045,0.00180001,45862.0,45861.0,0.55458525]
["bitfinex","BTCUSD",1649200589144,0.00180001,45862.0,45861.0,0.46752001]
["bitfinex","BTCUSD",1649200591351,0.00180001,45862.0,45861.0,0.46691489]
["bitfinex","BTCUSD",1649200591650,0.00180001,45862.0,45861.0,0.14581849]
["bitfinex","BTCUSD",1649200591794,0.00180001,45862.0,45861.0,0.04581849]
["bitfinex","BTCUSD",1649200592444,0.00186355,45862.0,45861.0,0.04581849]
["bitfinex","BTCUSD",1649200592594,0.00186355,45862.0,45861.0,0.36696293]
["bitfinex","BTCUSD",1649200592795,0.00186355,45862.0,45861.0,0.46696293]
["bitfinex","BTCUSD",1649200594451,0.00180001,45862.0,45861.0,0.46696293]
["bitfinex","BTCUSD",1649200594753,0.00180001,45862.0,45861.0,0.76696293]
["bitfinex","BTCUSD",1649200595352,0.00180001,45862.0,45861.0,0.85402817]
["bitfinex","BTCUSD",1649200596198,0.00180001,45862.0,45861.0,1.14879545]
["bitfinex","BTCUSD",1649200597950,0.00180001,45862.0,45861.0,1.14879525]
["bitfinex","BTCUSD",1649200599004,0.00161098,45862.0,45861.0,1.14879525]
["bitfinex","BTCUSD",1649200604701,1.098e-05,45862.0,45861.0,1.14879525]
["bitfinex","BTCUSD",1649200604801,1.098e-05,45862.0,45861.0,0.85402797]
["bitfinex","BTCUSD",1649200604902,1.098e-05,45862.0,45861.0,0.89762797]
["bitfinex","BTCUSD",1649200606454,0.01,45874.0,45861.0,0.89762797]
["bitfinex","BTCUSD",1649200606554,0.0054767,45874.0,45867.0,0.31197949]
["bitfinex","BTCUSD",1649200606655,0.0054767,45874.0,45868.0,0.31197949]
["bitfinex","BTCUSD",1649200607002,0.0054767,45874.0,45869.0,0.0003863]
["bitfinex","BTCUSD",1649200607103,0.0054767,45874.0,45869.0,0.0069778]
["bitfinex","BTCUSD",1649200609713,0.05997348,45874.0,45869.0,0.0069778]
["bitfinex","BTCUSD",1649200610852,0.06047141,45874.0,45869.0,0.0069778]
["bitfinex","BTCUSD",1649200611752,0.2,45873.0,45869.0,0.0069778]
["bitfinex","BTCUSD",1649200612054,0.2,45873.0,45869.0,0.0065915]
["bitfinex","BTCUSD",1649200612155,0.2,45873.0,45868.0,0.00060497]
["bitfinex","BTCUSD",1649200612255,0.2,45873.0,45871.0,0.0003863]
["bitfinex","BTCUSD",1649200612256,0.254502,45873.0,45871.0,0.0003863]
["bitfinex","BTCUSD",1649200612355,0.0007726,45869.0,45868.0,0.00060497]
["bitfinex","BTCUSD",1649200612455,0.0007726,45869.0,45864.0,0.41197949]
["bitfinex","BTCUSD",1649200612559,0.29138743,45869.0,45864.0,0.41197949]
["bitfinex","BTCUSD",1649200612906,0.34589034,45869.0,45864.0,0.41197949]
["bitfinex","BTCUSD",1649200613208,0.34639487,45869.0,45864.0,0.41197949]
["bitfinex","BTCUSD",1649200613613,0.34639487,45869.0,45866.0,0.26743674]
["bitfinex","BTCUSD",1649200614013,0.321579,45868.0,45864.0,0.26743674]
["bitfinex","BTCUSD",1649200614274,0.321579,45868.0,45863.0,0.26743674]
["bitfinex","BTCUSD",1649200614368,0.37897921,45869.0,45856.0,0.31197949]
["bitfinex","BTCUSD",1649200614468,0.321579,45868.0,45859.0,0.00050463]
["bitfinex","BTCUSD",1649200614618,0.00050453,45868.0,45859.0,0.00050463]
["bitfinex","BTCUSD",1649200614717,0.22432945,45860.0,45859.0,0.00050463]
["bitfinex","BTCUSD",1649200615420,0.22432945,45860.0,45855.0,0.31197949]
["bitfinex","BTCUSD",1649200615421,0.22381213,45860.0,45855.0,0.31197949]
["bitfinex","BTCUSD",1649200615569,0.22381213,45860.0,45854.0,0.31197949]
["bitfinex","BTCUSD",1649200615672,0.22381213,45860.0,45857.0,0.00049628]
["bitfinex","BTCUSD",1649200616669,0.22381213,45860.0,45854.0,0.41197949]
["bitfinex","BTCUSD",1649200616769,0.22381213,45860.0,45854.0,0.1]
["bitfinex","BTCUSD",1649200616875,0.22381213,45860.0,45856.0,0.00049629]
["bitfinex","BTCUSD",1649200616980,0.10903189,45863.0,45856.0,0.00049629]
["bitfinex","BTCUSD",1649200617079,0.05500439,45866.0,45856.0,0.00049629]
["bitfinex","BTCUSD",1649200617523,0.05500439,45866.0,45861.0,0.0065915]
["bitfinex","BTCUSD",1649200617820,0.05450821,45866.0,45861.0,0.0065915]
["bitfinex","BTCUSD",1649200617995,0.24021868,45864.0,45861.0,0.0065915]
["bitfinex","BTCUSD",1649200620107,0.24021868,45864.0,45861.0,0.0065315]
["bitfinex","BTCUSD",1649200622481,0.24021868,45864.0,45859.0,0.00048051]
["bitfinex","BTCUSD",1649200622682,0.24021868,45864.0,45857.0,0.054496]
["bitfinex","BTCUSD",1649200622780,0.24021868,45864.0,45862.0,0.0065315]
["bitfinex","BTCUSD",1649200627764,0.321579,45863.0,45862.0,0.00713658]
["bitfinex","BTCUSD",1649200627865,0.05451146,45863.0,45862.0,0.00060508]
["bitfinex","BTCUSD",1649200627967,0.37609046,45863.0,45862.0,0.00060508]
["bitfinex","BTCUSD",1649200628064,0.05451146,45863.0,45862.0,0.00713658]
["bitfinex","BTCUSD",1649200628166,0.37609046,45863.0,45862.0,0.00713658]
["bitfinex","BTCUSD",1649200628264,0.05451146,45863.0,45862.0,0.00713658]
["bitfinex","BTCUSD",1649200628469,0.37609046,45863.0,45862.0,0.00713658]
["bitfinex","BTCUSD",1649200628618,0.05451146,45863.0,45862.0,0.00713658]
["bitfinex","BTCUSD",1649200629021,0.24021868,45864.0,45862.0,0.00713658]
["bitfinex","BTCUSD",1649200633148,0.24021868,45864.0,45862.0,0.00060508]
["bitfinex","BTCUSD",1649200633246,0.321579,45863.0,45862.0,0.00060508]
["bitfinex","BTCUSD",1649200633395,0.24021868,45864.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200633495,0.56179768,45864.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200634951,0.24021868,45864.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200635758,0.009701,45865.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200636103,0.00049697,45866.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200636204,0.009544,45865.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200637164,0.009465,45867.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200637264,0.00049697,45866.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200637364,0.009387,45865.0,45863.0,0.0065315]
["bitfinex","BTCUSD",1649200637964,0.009387,45865.0,45863.0,0.00713658]
["bitfinex","BTCUSD",1649200638415,0.009701,45867.0,45863.0,0.00060508]
["bitfinex","BTCUSD",1649200638514,0.00049697,45866.0,45863.0,0.00060508]
["bitfinex","BTCUSD",1649200638764,0.00049697,45866.0,45864.0,0.0065315]
["bitfinex","BTCUSD",1649200639165,0.00049697,45866.0,45864.0,0.0610165]
["bitfinex","BTCUSD",1649200639515,0.009701,45867.0,45864.0,0.0610165]
["bitfinex","BTCUSD",1649200639615,0.009701,45867.0,45864.0,0.0065315]
["bitfinex","BTCUSD",1649200639716,0.01019797,45867.0,45864.0,0.0065315]
["bitfinex","BTCUSD",1649200640659,0.009701,45867.0,45864.0,0.0065315]
["bitfinex","BTCUSD",1649200642465,0.009701,45867.0,45864.0,0.0610165]
["bitfinex","BTCUSD",1649200642916,0.009701,45867.0,45864.0,0.0065315]
["bitfinex","BTCUSD",1649200643118,0.009701,45867.0,45864.0,0.00713655]
["bitfinex","BTCUSD",1649200643668,0.00960298,45867.0,45864.0,0.00713655]
["bitfinex","BTCUSD",1649200643768,0.00960298,45867.0,45864.0,0.00060505]
["bitfinex","BTCUSD",1649200644070,0.00960298,45867.0,45866.0,0.0065315]
["bitfinex","BTCUSD",1649200644298,0.013063,45865.0,45864.0,0.00060505]
["bitfinex","BTCUSD",1649200647203,0.013063,45865.0,45863.0,0.3]
["bitfinex","BTCUSD",1649200650264,0.013063,45865.0,45863.0,0.30060507]
["bitfinex","BTCUSD",1649200651565,0.013063,45865.0,45863.0,0.40060507]
["bitfinex","BTCUSD",1649200651666,0.013063,45865.0,45864.0,0.3]
["bitfinex","BTCUSD",1649200652312,0.01254568,45865.0,45864.0,0.3]
["bitfinex","BTCUSD",1649200653463,0.01254568,45865.0,45864.0,0.30060507]
["bitfinex","BTCUSD",1649200653763,0.01254568,45865.0,45864.0,0.40060507]
["bitfinex","BTCUSD",1649200655537,0.01254568,45865.0,45864.0,0.10060507]
["bitfinex","BTCUSD",1649200655739,0.01254568,45865.0,45864.0,0.00060507]
["bitfinex","BTCUSD",1649200658998,0.01254568,45865.0,45864.0,0.30060507]
["bitfinex","BTCUSD",1649200659277,0.01254568,45865.0,45864.0,0.40060507]
["bitfinex","BTCUSD",1649200660223,0.01254568,45865.0,45864.0,0.10060507]
["bitfinex","BTCUSD",1649200660324,0.01254568,45865.0,45864.0,0.00060507]
["bitfinex","BTCUSD",1649200663556,0.01254568,45865.0,45863.0,0.03270507]
["bitfinex","BTCUSD",1649200664408,0.00754568,45865.0,45863.0,0.03270507]
["bitfinex","BTCUSD",1649200671715,0.06204627,45865.0,45863.0,0.03270507]
["bitfinex","BTCUSD",1649200672772,0.06204627,45865.0,45863.0,0.0321]
["bitfinex","BTCUSD",1649200678908,0.06204627,45865.0,45861.0,0.41258456]
["bitfinex","BTCUSD",1649200682105,0.06204627,45865.0,45862.0,0.33426332]
["bitfinex","BTCUSD",1649200682306,0.06204627,45865.0,45862.0,0.1]
["bitfinex","BTCUSD",1649200682556,0.06204627,45865.0,45862.0,0.41197949]
["bitfinex","BTCUSD",1649200683510,0.06204627,45865.0,45862.0,0.1]
["bitfinex","BTCUSD",1649200683809,0.06204627,45865.0,45861.0,0.41258456]
["bitfinex","BTCUSD",1649200683911,0.06204627,45865.0,45861.0,0.31258456]
["bitfinex","BTCUSD",1649200684008,0.06204627,45865.0,45861.0,0.41258456]
["bitfinex","BTCUSD",1649200687306,0.06194371,45865.0,45861.0,0.41258456]
["bitfinex","BTCUSD",1649200688908,0.06194371,45865.0,45861.0,0.41197949]
["bitfinex","BTCUSD",1649200690180,0.06142639,45865.0,45861.0,0.41197949]
["bitfinex","BTCUSD",1649200691534,0.06142639,45865.0,45861.0,0.1]
["bitfinex","BTCUSD",1649200691735,0.06142639,45865.0,45860.0,0.41258456]
["bitfinex","BTCUSD",1649200692539,0.06142639,45865.0,45860.0,0.31258456]
["bitfinex","BTCUSD",1649200693211,0.06142639,45865.0,45860.0,0.00060507]
["bitfinex","BTCUSD",1649200695416,0.06142639,45865.0,45860.0,0.31258456]
["bitfinex","BTCUSD",1649200695513,0.00754568,45865.0,45860.0,0.31258456]
["bitfinex","BTCUSD",1649200695717,0.00754568,45865.0,45860.0,0.00060507]
["bitfinex","BTCUSD",1649200695813,0.00754568,45865.0,45860.0,0.31258456]
["bitfinex","BTCUSD",1649200696860,0.00754568,45865.0,45861.0,0.3]
["bitfinex","BTCUSD",1649200697013,0.00754568,45865.0,45861.0,0.61197949]
["bitfinex","BTCUSD",1649200697111,0.00754568,45865.0,45863.0,0.31197949]
["bitfinex","BTCUSD",1649200697210,0.00754568,45865.0,45864.0,0.61197949]
["bitfinex","BTCUSD",1649200697310,0.00754568,45865.0,45864.0,0.42228276]
["bitfinex","BTCUSD",1649200697714,0.00754568,45865.0,45864.0,0.31920843]
["bitfinex","BTCUSD",1649200697911,0.00754568,45865.0,45864.0,0.33023384]
["bitfinex","BTCUSD",1649200698010,0.00754568,45865.0,45864.0,0.37383384]
["bitfinex","BTCUSD",1649200698465,0.00754568,45865.0,45864.0,0.27383384]
["bitfinex","BTCUSD",1649200698560,0.00754568,45865.0,45864.0,0.37383384]
["bitfinex","BTCUSD",1649200698862,0.00754568,45865.0,45864.0,0.42831184]
["bitfinex","BTCUSD",1649200699064,0.00754568,45865.0,45864.0,0.40602908]
["bitfinex","BTCUSD",1649200699311,0.00754568,45865.0,45864.0,0.64602908]
["bitfinex","BTCUSD",1649200699512,0.00754568,45865.0,45864.0,0.94602908]
["bitfinex","BTCUSD",1649200700316,0.00754568,45865.0,45864.0,0.94593643]
["bitfinex","BTCUSD",1649200700515,0.00754568,45865.0,45864.0,0.74910341]
["bitfinex","BTCUSD",1649200702119,0.00754568,45865.0,45864.0,0.74970848]
["bitfinex","BTCUSD",1649200702220,0.00754568,45865.0,45864.0,0.77575926]
["bitfinex","BTCUSD",1649200702819,0.00754568,45865.0,45864.0,0.76473385]
["bitfinex","BTCUSD",1649200702925,0.00754568,45865.0,45864.0,0.78665782]
["bitfinex","BTCUSD",1649200703020,0.00754568,45865.0,45864.0,0.88177712]
["bitfinex","BTCUSD",1649200703219,0.00754568,45865.0,45864.0,1.20275199]
["bitfinex","BTCUSD",1649200703477,0.00049697,45867.0,45865.0,0.45]
["bitfinex","BTCUSD",1649200703574,0.00037002,45867.0,45866.0,0.99949974]
["bitfinex","BTCUSD",1649200703770,0.00037002,45867.0,45866.0,1.09949974]
["bitfinex","BTCUSD",1649200703870,0.00037002,45867.0,45866.0,1.19461904]
["bitfinex","BTCUSD",1649200703970,0.00037002,45867.0,45866.0,1.20551904]
["bitfinex","BTCUSD",1649200704073,0.00037002,45867.0,45866.0,1.29911904]
["bitfinex","BTCUSD",1649200704171,0.00037002,45867.0,45866.0,1.82061391]
["bitfinex","BTCUSD",1649200704323,0.0007726,45869.0,45867.0,0.054468]
["bitfinex","BTCUSD",1649200704426,0.0007726,45869.0,45868.0,0.37192397]
["bitfinex","BTCUSD",1649200704524,0.0007726,45869.0,45868.0,0.81083835]
["bitfinex","BTCUSD",1649200704623,0.0007726,45869.0,45868.0,0.91083835]
["bitfinex","BTCUSD",1649200704924,0.0007726,45869.0,45868.0,1.00595765]
["bitfinex","BTCUSD",1649200705273,0.0007726,45869.0,45868.0,1.67215765]
["bitfinex","BTCUSD",1649200705377,0.0007726,45869.0,45868.0,1.72215765]
["bitfinex","BTCUSD",1649200705577,0.0007726,45869.0,45868.0,3.16008074]
["bitfinex","BTCUSD",1649200706628,0.0007726,45869.0,45868.0,2.09856636]
["bitfinex","BTCUSD",1649200706726,0.0007726,45869.0,45868.0,1.79856636]
["bitfinex","BTCUSD",1649200707327,0.0007726,45869.0,45868.0,1.74856636]
["bitfinex","BTCUSD",1649200709324,0.0007726,45869.0,45868.0,1.65344706]
["bitfinex","BTCUSD",1649200709932,0.0007726,45869.0,45868.0,1.74802859]
["bitfinex","BTCUSD",1649200710131,0.0007726,45869.0,45868.0,1.69802859]
["bitfinex","BTCUSD",1649200710329,0.0007726,45869.0,45868.0,1.60405209]
["bitfinex","BTCUSD",1649200710778,0.0007726,45869.0,45868.0,1.69862466]
["bitfinex","BTCUSD",1649200710981,0.0007726,45869.0,45868.0,1.75310066]
["bitfinex","BTCUSD",1649200713765,0.0007726,45869.0,45868.0,1.80310066]
["bitfinex","BTCUSD",1649200714762,0.0007726,45869.0,45868.0,1.75310066]
["bitfinex","BTCUSD",1649200715523,0.0007726,45869.0,45868.0,1.75249563]
["bitfinex","BTCUSD",1649200717773,0.0007726,45869.0,45868.0,1.80249563]
["bitfinex","BTCUSD",1649200717873,0.00532125,45874.0,45869.0,0.45]
["bitfinex","BTCUSD",1649200717973,0.00532125,45874.0,45873.0,0.01102445]
["bitfinex","BTCUSD",1649200718175,0.00532125,45874.0,45873.0,0.06549745]
["bitfinex","BTCUSD",1649200720224,0.00532125,45874.0,45873.0,0.28345244]
["bitfinex","BTCUSD",1649200721578,0.00532125,45874.0,45873.0,0.28405741]
["bitfinex","BTCUSD",1649200723037,0.00532125,45874.0,45873.0,0.27303296]
["bitfinex","BTCUSD",1649200723136,0.00532125,45874.0,45873.0,0.00101893]
["bitfinex","BTCUSD",1649200723941,0.00505797,45874.0,45873.0,0.00101893]
["bitfinex","BTCUSD",1649200726768,0.00505797,45874.0,45873.0,0.00041396]
["bitfinex","BTCUSD",1649200728015,0.00454065,45874.0,45873.0,0.00041396]
["bitfinex","BTCUSD",1649200734983,0.00454065,45874.0,45873.0,0.30041396]
["bitfinex","BTCUSD",1649200735085,0.00454065,45874.0,45873.0,0.40041396]
["bitfinex","BTCUSD",1649200735888,0.00454065,45874.0,45873.0,0.10041396]
["bitfinex","BTCUSD",1649200736190,0.00454065,45874.0,45873.0,0.00041396]
["bitfinex","BTCUSD",1649200751164,0.00446315,45874.0,45873.0,0.00041396]
["bitfinex","BTCUSD",1649200765315,0.00394583,45874.0,45873.0,0.00041396]
["bitfinex","BTCUSD",1649200774476,0.00394583,45874.0,45873.0,0.05488596]
["bitfinex","BTCUSD",1649200778627,0.00394583,45874.0,45873.0,0.00041396]
["bitfinex","BTCUSD",1649200780353,0.00394583,45874.0,45871.0,0.10060497]
["bitfinex","BTCUSD",1649200780503,0.00394583,45874.0,45871.0,0.00060497]
["bitfinex","BTCUSD",1649200780902,0.321579,45873.0,45871.0,0.00060497]
["bitfinex","BTCUSD",1649200781056,0.16351677,45873.0,45871.0,0.00060497]
["bitfinex","BTCUSD",1649200781153,0.00120994,45870.0,45867.0,0.008717]
["bitfinex","BTCUSD",1649200781353,0.28736839,45868.0,45867.0,0.008717]
["bitfinex","BTCUSD",1649200782308,0.28736839,45868.0,45863.0,0.05]
["bitfinex","BTCUSD",1649200782408,0.10900868,45867.0,45863.0,0.05]
["bitfinex","BTCUSD",1649200782707,0.10900868,45867.0,45859.0,0.211]
["bitfinex","BTCUSD",1649200783032,0.10900868,45867.0,45859.0,0.261]
["bitfinex","BTCUSD",1649200783822,0.34187137,45868.0,45861.0,0.00053403]
["bitfinex","BTCUSD",1649200783923,0.05450429,45867.0,45861.0,0.00053403]
["bitfinex","BTCUSD",1649200784826,0.05450429,45867.0,45859.0,0.261]
["bitfinex","BTCUSD",1649200784977,0.05450429,45867.0,45862.0,0.00053402]
["bitfinex","BTCUSD",1649200785981,0.2434258,45866.0,45852.0,0.3564937]
["bitfinex","BTCUSD",1649200786086,0.2434258,45866.0,45851.0,0.06542833]
["bitfinex","BTCUSD",1649200786182,0.2434258,45866.0,45862.0,0.00053402]
["bitfinex","BTCUSD",1649200786183,0.109039,45863.0,45862.0,0.00053402]
["bitfinex","BTCUSD",1649200786285,0.21807355,45863.0,45862.0,0.00053402]
["bitfinex","BTCUSD",1649200786432,0.53965255,45863.0,45862.0,0.00053402]
["bitfinex","BTCUSD",1649200786533,0.58965255,45863.0,45862.0,0.00053402]
["bitfinex","BTCUSD",1649200787079,0.77664699,45863.0,45862.0,0.00053402]
["bitfinex","BTCUSD",1649200787179,0.054521,45859.0,45849.0,0.0333]
["bitfinex","BTCUSD",1649200787280,0.27573567,45852.0,45849.0,0.0333]
["bitfinex","BTCUSD",1649200788331,0.33025938,45852.0,45849.0,0.0333]
["bitfinex","BTCUSD",1649200788433,0.33025938,45852.0,45845.0,0.20022]
["bitfinex","BTCUSD",1649200788536,0.33025938,45852.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200788631,0.33025938,45852.0,45848.0,0.00051267]
["bitfinex","BTCUSD",1649200789432,0.27573567,45852.0,45848.0,0.00051267]
["bitfinex","BTCUSD",1649200789533,0.27573567,45852.0,45844.0,0.26915979]
["bitfinex","BTCUSD",1649200789681,0.27573567,45852.0,45845.0,0.26715979]
["bitfinex","BTCUSD",1649200789784,0.27573567,45852.0,45848.0,0.00051267]
["bitfinex","BTCUSD",1649200790034,0.009731,45860.0,45848.0,0.00051267]
["bitfinex","BTCUSD",1649200790764,0.009748,45862.0,45847.0,0.054507]
["bitfinex","BTCUSD",1649200791011,0.009698,45863.0,45852.0,0.00047659]
["bitfinex","BTCUSD",1649200791111,0.321579,45862.0,45852.0,0.00047659]
["bitfinex","BTCUSD",1649200791212,0.26613715,45856.0,45852.0,0.00047659]
["bitfinex","BTCUSD",1649200791512,0.31613715,45856.0,45852.0,0.00047659]
["bitfinex","BTCUSD",1649200792013,0.31613715,45856.0,45848.0,0.054507]
["bitfinex","BTCUSD",1649200792264,0.31613715,45856.0,45852.0,0.00046195]
["bitfinex","BTCUSD",1649200793168,0.31613715,45856.0,45851.0,0.054502]
["bitfinex","BTCUSD",1649200793367,0.31613715,45856.0,45852.0,0.00046195]
["bitfinex","BTCUSD",1649200794369,0.31613715,45856.0,45851.0,0.054502]
["bitfinex","BTCUSD",1649200794569,0.31613715,45856.0,45852.0,0.00046195]
["bitfinex","BTCUSD",1649200795569,0.31613715,45856.0,45851.0,0.054502]
["bitfinex","BTCUSD",1649200795772,0.31613715,45856.0,45852.0,0.00046514]
["bitfinex","BTCUSD",1649200796324,0.31613715,45856.0,45852.0,0.05496514]
["bitfinex","BTCUSD",1649200796772,0.31613715,45856.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200796977,0.31613715,45856.0,45852.0,0.05496514]
["bitfinex","BTCUSD",1649200798026,0.31613715,45856.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200798027,0.05,45856.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200798224,0.009549,45864.0,45852.0,0.05496514]
["bitfinex","BTCUSD",1649200799226,0.009549,45864.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200799227,0.29191942,45862.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200799326,0.009682,45861.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200799478,0.009682,45861.0,45856.0,0.000465]
["bitfinex","BTCUSD",1649200800428,0.009682,45861.0,45852.0,0.3545]
["bitfinex","BTCUSD",1649200800630,0.009682,45861.0,45856.0,0.00046479]
["bitfinex","BTCUSD",1649200801582,0.009682,45861.0,45852.0,0.3545]
["bitfinex","BTCUSD",1649200801818,0.009682,45861.0,45856.0,0.00046479]
["bitfinex","BTCUSD",1649200802768,0.009682,45861.0,45852.0,0.3545]
["bitfinex","BTCUSD",1649200802869,0.009682,45861.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200802968,0.009682,45861.0,45856.0,0.0004648]
["bitfinex","BTCUSD",1649200803973,0.009682,45861.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200804172,0.009682,45861.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200805177,0.009682,45861.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200805275,0.00958455,45861.0,45852.0,0.0545]
["bitfinex","BTCUSD",1649200805388,0.00958455,45861.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200805544,0.321579,45860.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200805635,0.321579,45859.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200805782,0.321579,45858.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200805880,0.05,45858.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200806382,0.00958455,45861.0,45845.0,0.22664095]
["bitfinex","BTCUSD",1649200806485,0.05452036,45854.0,45845.0,0.22664095]
["bitfinex","BTCUSD",1649200807843,0.05452036,45854.0,45847.0,0.00046487]
["bitfinex","BTCUSD",1649200807988,0.05,45858.0,45847.0,0.00046487]
["bitfinex","BTCUSD",1649200808192,0.34191942,45862.0,45847.0,0.00046487]
["bitfinex","BTCUSD",1649200808388,0.34191942,45862.0,45847.0,0.30046487]
["bitfinex","BTCUSD",1649200808490,0.34191942,45862.0,45847.0,0.40046487]
["bitfinex","BTCUSD",1649200808793,0.34191942,45862.0,45847.0,0.4]
["bitfinex","BTCUSD",1649200808988,0.34191942,45862.0,45852.0,0.00046484]
["bitfinex","BTCUSD",1649200808989,0.15070994,45861.0,45852.0,0.00046484]
["bitfinex","BTCUSD",1649200809427,0.34191942,45862.0,45852.0,0.00046484]
["bitfinex","BTCUSD",1649200809978,0.34191942,45862.0,45847.0,0.70387098]
["bitfinex","BTCUSD",1649200810075,0.34191942,45862.0,45848.0,0.23291982]
["bitfinex","BTCUSD",1649200810175,0.34191942,45862.0,45855.0,0.00046483]
["bitfinex","BTCUSD",1649200810731,0.51229571,45862.0,45855.0,0.00046483]
["bitfinex","BTCUSD",1649200811076,0.34191942,45862.0,45855.0,0.00046483]
["bitfinex","BTCUSD",1649200811179,0.34191942,45862.0,45847.0,0.70387098]
["bitfinex","BTCUSD",1649200811279,0.34191942,45862.0,45848.0,0.054503]
["bitfinex","BTCUSD",1649200811376,0.34191942,45862.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200812383,0.34191942,45862.0,45847.0,0.4]
["bitfinex","BTCUSD",1649200812585,0.34191942,45862.0,45857.0,0.00046482]
["bitfinex","BTCUSD",1649200813067,0.054509,45861.0,45857.0,0.00046482]
["bitfinex","BTCUSD",1649200813416,0.321579,45860.0,45857.0,0.00046482]
["bitfinex","BTCUSD",1649200813666,0.0545189,45857.0,45845.0,0.22664095]
["bitfinex","BTCUSD",1649200814966,0.0545189,45857.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200815623,0.1090409,45857.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200816023,0.1090409,45857.0,45845.0,0.22664095]
["bitfinex","BTCUSD",1649200816222,0.1090409,45857.0,45851.0,0.00046485]
["bitfinex","BTCUSD",1649200816820,7.71e-05,45856.0,45851.0,0.00046485]
["bitfinex","BTCUSD",1649200817220,7.71e-05,45856.0,45845.0,0.22664095]
["bitfinex","BTCUSD",1649200817422,7.71e-05,45856.0,45851.0,0.0004653]
["bitfinex","BTCUSD",1649200818374,7.71e-05,45856.0,45845.0,0.22664095]
["bitfinex","BTCUSD",1649200818571,7.71e-05,45856.0,45851.0,0.0004653]
["bitfinex","BTCUSD",1649200819681,7.71e-05,45856.0,45845.0,0.02606095]
["bitfinex","BTCUSD",1649200819776,7.71e-05,45856.0,45851.0,0.0004653]
["bitfinex","BTCUSD",1649200820821,7.71e-05,45856.0,45845.0,0.02606095]
["bitfinex","BTCUSD",1649200821070,7.71e-05,45856.0,45851.0,0.00046482]
["bitfinex","BTCUSD",1649200821968,7.71e-05,45856.0,45845.0,0.4375737]
["bitfinex","BTCUSD",1649200822068,7.71e-05,45856.0,45845.0,0.12606095]
["bitfinex","BTCUSD",1649200822169,7.71e-05,45856.0,45851.0,0.00046481]
["bitfinex","BTCUSD",1649200823172,7.71e-05,45856.0,45845.0,0.02606095]
["bitfinex","BTCUSD",1649200823373,7.71e-05,45856.0,45851.0,0.00046481]
["bitfinex","BTCUSD",1649200824395,7.71e-05,45856.0,45847.0,0.41151275]
["bitfinex","BTCUSD",1649200824596,7.71e-05,45856.0,45851.0,0.00046484]
["bitfinex","BTCUSD",1649200824947,6.988e-05,45860.0,45851.0,0.00046484]
["bitfinex","BTCUSD",1649200825598,6.988e-05,45860.0,45850.0,0.3]
["bitfinex","BTCUSD",1649200825798,6.988e-05,45860.0,45853.0,0.00046484]
["bitfinex","BTCUSD",1649200826803,0.39191942,45862.0,45851.0,0.36635081]
["bitfinex","BTCUSD",1649200827007,0.39191942,45862.0,45854.0,0.00046484]
["bitfinex","BTCUSD",1649200827203,0.39184025,45862.0,45854.0,0.00046484]
["bitfinex","BTCUSD",1649200827303,0.40152025,45862.0,45854.0,0.00046484]
["bitfinex","BTCUSD",1649200828048,0.40152025,45862.0,45852.0,0.31185181]
["bitfinex","BTCUSD",1649200828241,0.40152025,45862.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200828541,0.39184025,45862.0,45856.0,0.00046482]
["bitfinex","BTCUSD",1649200829194,0.39184025,45862.0,45852.0,0.31185181]
["bitfinex","BTCUSD",1649200829396,0.39184025,45862.0,45857.0,0.00046482]
["bitfinex","BTCUSD",1649200830345,0.39184025,45862.0,45853.0,0.31185181]
["bitfinex","BTCUSD",1649200830549,0.39184025,45862.0,45857.0,0.00046481]
["bitfinex","BTCUSD",1649200831552,0.39184025,45862.0,45853.0,0.31185181]
["bitfinex","BTCUSD",1649200831654,0.39132293,45862.0,45853.0,0.31185181]
["bitfinex","BTCUSD",1649200831776,0.39132293,45862.0,45857.0,0.00046481]
["bitfinex","BTCUSD",1649200832778,0.44582764,45862.0,45854.0,0.31185181]
["bitfinex","BTCUSD",1649200832980,0.44582764,45862.0,45857.0,0.00046481]
["bitfinex","BTCUSD",1649200834032,0.44582764,45862.0,45853.0,0.31185181]
["bitfinex","BTCUSD",1649200834132,0.44582764,45862.0,45854.0,0.31185181]
["bitfinex","BTCUSD",1649200834235,0.44582764,45862.0,45857.0,0.00046481]
["bitfinex","BTCUSD",1649200835188,0.44582764,45862.0,45854.0,0.31185181]
["bitfinex","BTCUSD",1649200835385,0.44582764,45862.0,45857.0,0.00046481]
["bitfinex","BTCUSD",1649200836099,0.4091858,45861.0,45857.0,0.00046481]
["bitfinex","BTCUSD",1649200836306,0.4591858,45861.0,45857.0,0.00046481]
["bitfinex","BTCUSD",1649200836398,0.4591858,45861.0,45851.0,0.31185181]
["bitfinex","BTCUSD",1649200836399,0.00139443,45856.0,45851.0,0.31185181]
["bitfinex","BTCUSD",1649200836502,0.05451748,45855.0,45850.0,0.31185181]
["bitfinex","BTCUSD",1649200837503,0.05451748,45855.0,45849.0,0.31185181]
["bitfinex","BTCUSD",1649200837752,0.05451748,45855.0,45850.0,0.00046485]
["bitfinex","BTCUSD",1649200837851,0.05451748,45855.0,45850.0,0.31231666]
["bitfinex","BTCUSD",1649200838754,0.05451748,45855.0,45850.0,0.31185181]
["bitfinex","BTCUSD",1649200838955,0.05451748,45855.0,45850.0,0.31231701]
["bitfinex","BTCUSD",1649200839055,0.05451748,45855.0,45850.0,0.0004652]
["bitfinex","BTCUSD",1649200839826,0.20486211,45856.0,45850.0,0.0004652]
["bitfinex","BTCUSD",1649200840028,0.20486211,45856.0,45849.0,0.31185181]
["bitfinex","BTCUSD",1649200840226,0.20486211,45856.0,45850.0,0.0004652]
["bitfinex","BTCUSD",1649200841231,0.20486211,45856.0,45849.0,0.31185181]
["bitfinex","BTCUSD",1649200841430,0.20486211,45856.0,45851.0,0.0004652]
["bitfinex","BTCUSD",1649200842437,0.20486211,45856.0,45849.0,0.31185181]
["bitfinex","BTCUSD",1649200842533,0.05591243,45856.0,45849.0,0.31185181]
["bitfinex","BTCUSD",1649200842632,0.05591243,45856.0,45851.0,0.00046483]
["bitfinex","BTCUSD",1649200843627,0.05591243,45856.0,45849.0,0.31185181]
["bitfinex","BTCUSD",1649200843827,0.05591243,45856.0,45851.0,0.00046481]
["bitfinex","BTCUSD",1649200844832,0.05591243,45856.0,45849.0,0.31185181]
["bitfinex","BTCUSD",1649200845082,0.05591243,45856.0,45851.0,0.00046481]
["bitfinex","BTCUSD",1649200845636,0.37610353,45855.0,45851.0,0.00046481]
["bitfinex","BTCUSD",1649200845734,0.05452453,45855.0,45851.0,0.00046481]
["bitfinex","BTCUSD",1649200845834,0.321579,45854.0,45851.0,0.00046481]
["bitfinex","BTCUSD",1649200846039,0.109063,45853.0,45847.0,0.31185181]
["bitfinex","BTCUSD",1649200846290,0.109063,45853.0,45851.0,0.00046484]
["bitfinex","BTCUSD",1649200846386,0.321579,45852.0,45851.0,0.00046484]
["bitfinex","BTCUSD",1649200846490,0.109063,45853.0,45851.0,0.00046484]
["bitfinex","BTCUSD",1649200846586,0.321579,45852.0,45851.0,0.00046484]
["bitfinex","BTCUSD",1649200846686,0.109063,45853.0,45851.0,0.00046484]
["bitfinex","BTCUSD",1649200847203,0.109063,45853.0,45847.0,0.1]
["bitfinex","BTCUSD",1649200847302,0.109063,45853.0,45846.0,0.41185181]
["bitfinex","BTCUSD",1649200847402,0.109063,45853.0,45850.0,0.00046486]
["bitfinex","BTCUSD",1649200847704,0.16359322,45853.0,45850.0,0.00046486]
["bitfinex","BTCUSD",1649200847854,0.24759126,45852.0,45850.0,0.00046486]
["bitfinex","BTCUSD",1649200848406,0.321579,45851.0,45846.0,0.31185181]
["bitfinex","BTCUSD",1649200848506,0.321579,45851.0,45845.0,0.33414146]
["bitfinex","BTCUSD",1649200848606,0.321579,45851.0,45849.0,0.00046487]
["bitfinex","BTCUSD",1649200849556,0.054531,45850.0,45845.0,0.1]
["bitfinex","BTCUSD",1649200849657,0.054531,45850.0,45844.0,0.31385181]
["bitfinex","BTCUSD",1649200849756,0.05453403,45849.0,45848.0,0.00046487]
["bitfinex","BTCUSD",1649200849856,0.37611303,45849.0,45848.0,0.00046487]
["bitfinex","BTCUSD",1649200850838,0.37611303,45849.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200851038,0.37611303,45849.0,45846.0,0.00046488]
["bitfinex","BTCUSD",1649200851988,0.37611303,45849.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200852190,0.37611303,45849.0,45845.0,0.00046488]
["bitfinex","BTCUSD",1649200852992,0.321579,45849.0,45845.0,0.00046488]
["bitfinex","BTCUSD",1649200853193,6.056e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200853391,6.056e-05,45848.0,45845.0,0.00046489]
["bitfinex","BTCUSD",1649200853591,0.321579,45849.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200854434,0.25727326,45852.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200854583,0.24759126,45852.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200854684,0.321579,45853.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200854785,0.00968,45852.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200854886,0.009679,45855.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200854983,0.321579,45854.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200855132,0.321579,45852.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200855232,0.009679,45851.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200855331,0.009678,45855.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200855432,0.321579,45854.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200855536,0.009678,45853.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200855785,0.321579,45852.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200855884,0.009678,45851.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200856185,0.321579,45852.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200856286,0.009677,45851.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200856386,0.009676,45853.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200856588,0.321579,45852.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200856689,0.009676,45851.0,45849.0,0.00046486]
["bitfinex","BTCUSD",1649200856840,0.009676,45851.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200856941,0.321579,45852.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200857035,0.009675,45851.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200857138,0.321579,45852.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200857234,0.009674,45851.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200857340,0.009673,45853.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200857438,0.321579,45852.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200857535,0.009673,45851.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200857734,0.321579,45850.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200857835,0.009672,45853.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200857933,0.321579,45852.0,45848.0,0.00047843]
["bitfinex","BTCUSD",1649200858082,0.009678,45851.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200858233,0.009683,45853.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200858333,0.321579,45852.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200858485,0.009689,45851.0,45848.0,1.356e-05]
["bitfinex","BTCUSD",1649200858734,8.066e-05,45848.0,45847.0,0.00046488]
["bitfinex","BTCUSD",1649200859185,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200859486,8.066e-05,45848.0,45845.0,0.00046489]
["bitfinex","BTCUSD",1649200860385,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200860585,8.066e-05,45848.0,45844.0,0.00246489]
["bitfinex","BTCUSD",1649200861588,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200861794,8.066e-05,45848.0,45844.0,0.00246489]
["bitfinex","BTCUSD",1649200862692,0.05461066,45848.0,45844.0,0.00246489]
["bitfinex","BTCUSD",1649200862792,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200862991,8.066e-05,45848.0,45844.0,0.00246489]
["bitfinex","BTCUSD",1649200864043,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200864244,8.066e-05,45848.0,45844.0,0.00246535]
["bitfinex","BTCUSD",1649200865244,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200865448,8.066e-05,45848.0,45844.0,0.00246535]
["bitfinex","BTCUSD",1649200866489,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200866590,8.066e-05,45848.0,45844.0,0.00246535]
["bitfinex","BTCUSD",1649200867641,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200867839,8.066e-05,45848.0,45844.0,0.00246487]
["bitfinex","BTCUSD",1649200868793,8.066e-05,45848.0,45844.0,0.002]
["bitfinex","BTCUSD",1649200868993,8.066e-05,45848.0,45844.0,0.00246485]
["bitfinex","BTCUSD",1649200869297,0.3216406,45847.0,45844.0,0.00246485]
["bitfinex","BTCUSD",1649200869400,0.321579,45845.0,45844.0,0.00246485]
["bitfinex","BTCUSD",1649200869504,0.3216406,45847.0,45844.0,0.00246485]
["bitfinex","BTCUSD",1649200869804,0.3761726,45847.0,45844.0,0.00246485]
["bitfinex","BTCUSD",1649200869900,0.0049297,45843.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200870051,0.37612616,45842.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200870349,0.34909123,45842.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200871203,0.29454407,45842.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200871705,0.321579,45841.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200871910,0.29454407,45842.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200872013,0.321579,45841.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200872110,0.29454407,45842.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200872317,0.321579,45841.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200872557,0.34908771,45842.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200872855,0.321579,45841.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200873097,0.32163953,45841.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200873700,0.57968071,45841.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200874301,0.58935871,45841.0,45840.0,0.002]
["bitfinex","BTCUSD",1649200874401,0.58935871,45841.0,45839.0,0.002]
["bitfinex","BTCUSD",1649200874499,0.58912929,45840.0,45839.0,0.002]
["bitfinex","BTCUSD",1649200874607,0.321579,45839.0,45838.0,0.00146528]
["bitfinex","BTCUSD",1649200874700,0.78357361,45839.0,45838.0,0.00146528]
["bitfinex","BTCUSD",1649200874802,0.82717361,45839.0,45838.0,0.00146528]
["bitfinex","BTCUSD",1649200874899,0.82717361,45839.0,45836.0,0.002]
["bitfinex","BTCUSD",1649200874900,0.054561,45838.0,45836.0,0.001]
["bitfinex","BTCUSD",1649200875000,0.331251,45837.0,45836.0,0.001]
["bitfinex","BTCUSD",1649200875102,0.6390337,45837.0,45836.0,0.00146493]
["bitfinex","BTCUSD",1649200875202,0.6890337,45837.0,45836.0,0.00146493]
["bitfinex","BTCUSD",1649200876103,0.7435891,45837.0,45828.0,0.002]
["bitfinex","BTCUSD",1649200876203,0.94282676,45837.0,45828.0,0.002]
["bitfinex","BTCUSD",1649200876302,0.94282676,45837.0,45834.0,0.00246492]
["bitfinex","BTCUSD",1649200877291,0.89282676,45837.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200878245,0.63504406,45837.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200879493,0.58048866,45837.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200880245,0.53048866,45837.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200880756,0.52081666,45837.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200882205,0.57081666,45837.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200883106,0.62535966,45837.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200884537,0.0436,45836.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200884636,0.321579,45835.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200884840,0.365179,45835.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200889167,0.6478703,45835.0,45834.0,0.002]
["bitfinex","BTCUSD",1649200889268,0.6478703,45835.0,45832.0,0.003]
["bitfinex","BTCUSD",1649200889367,0.75243883,45835.0,45832.0,0.003]
["bitfinex","BTCUSD",1649200889464,0.009683,45834.0,45828.0,0.002]
["bitfinex","BTCUSD",1649200889564,0.771579,45833.0,45828.0,0.002]
["bitfinex","BTCUSD",1649200889665,0.33729907,45832.0,45828.0,0.002]
["bitfinex","BTCUSD",1649200889766,0.33729907,45832.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200889767,0.75255286,45831.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200889864,0.109151,45829.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200889977,0.6042436,45828.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200890067,0.10915,45827.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200890167,0.331266,45826.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200890365,0.0436,45825.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200890468,0.321579,45824.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200890666,0.0436,45823.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200890767,0.365179,45823.0,45819.0,0.001]
["bitfinex","BTCUSD",1649200893142,0.365179,45823.0,45820.0,0.00130732]
["bitfinex","BTCUSD",1649200893445,0.46123314,45823.0,45820.0,0.00130732]
["bitfinex","BTCUSD",1649200894148,0.46123314,45823.0,45820.0,0.001]
["bitfinex","BTCUSD",1649200894348,0.46123314,45823.0,45820.0,0.00153447]
["bitfinex","BTCUSD",1649200895351,0.46123314,45823.0,45820.0,0.001]
["bitfinex","BTCUSD",1649200895584,0.46123314,45823.0,45820.0,0.00149767]
["bitfinex","BTCUSD",1649200895883,0.46978936,45827.0,45820.0,0.00149767]
["bitfinex","BTCUSD",1649200895884,0.28242,45829.0,45820.0,0.00149767]
["bitfinex","BTCUSD",1649200895983,0.07056834,45824.0,45820.0,0.00149767]
["bitfinex","BTCUSD",1649200896084,0.34215334,45823.0,45820.0,0.00149767]
["bitfinex","BTCUSD",1649200896284,0.38575334,45823.0,45820.0,0.00149767]
["bitfinex","BTCUSD",1649200896488,0.38575334,45823.0,45820.0,0.001]
["bitfinex","BTCUSD",1649200896687,0.38575334,45823.0,45820.0,0.00149767]
["bitfinex","BTCUSD",1649200897389,0.38575334,45823.0,45822.0,0.41511559]
["bitfinex","BTCUSD",1649200900188,0.38575334,45823.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200900189,0.26259616,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200900334,0.321585,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200900683,0.321585,45817.0,45816.0,0.41667722]
["bitfinex","BTCUSD",1649200901889,0.54306771,45817.0,45816.0,0.41667722]
["bitfinex","BTCUSD",1649200909440,0.54313146,45817.0,45816.0,0.41667722]
["bitfinex","BTCUSD",1649200911290,0.54306771,45817.0,45816.0,0.41667722]
["bitfinex","BTCUSD",1649200914292,0.321585,45817.0,45816.0,0.41667722]
["bitfinex","BTCUSD",1649200914393,0.321585,45823.0,45817.0,0.45]
["bitfinex","BTCUSD",1649200914792,0.321585,45823.0,45817.0,0.75]
["bitfinex","BTCUSD",1649200914893,0.05,45824.0,45817.0,0.75]
["bitfinex","BTCUSD",1649200914993,0.321585,45823.0,45817.0,0.75]
["bitfinex","BTCUSD",1649200915192,0.05,45824.0,45817.0,0.75]
["bitfinex","BTCUSD",1649200915343,0.321585,45823.0,45817.0,0.75]
["bitfinex","BTCUSD",1649200915495,0.321585,45830.0,45817.0,0.95]
["bitfinex","BTCUSD",1649200915991,0.321585,45830.0,45821.0,0.00046561]
["bitfinex","BTCUSD",1649200916900,0.321585,45830.0,45817.0,0.2]
["bitfinex","BTCUSD",1649200916992,0.26291418,45831.0,45817.0,0.2]
["bitfinex","BTCUSD",1649200916993,0.321585,45828.0,45817.0,0.2]
["bitfinex","BTCUSD",1649200917097,0.321585,45828.0,45823.0,0.0004656]
["bitfinex","BTCUSD",1649200917299,0.321585,45828.0,45827.0,0.35837585]
["bitfinex","BTCUSD",1649200917596,0.321585,45828.0,45823.0,0.0004656]
["bitfinex","BTCUSD",1649200918092,0.321585,45828.0,45817.0,0.2]
["bitfinex","BTCUSD",1649200918195,0.26997711,45823.0,45817.0,0.2]
["bitfinex","BTCUSD",1649200918791,0.26997711,45823.0,45818.0,0.38490293]
["bitfinex","BTCUSD",1649200919543,0.26997711,45823.0,45818.0,0.38536835]
["bitfinex","BTCUSD",1649200919891,0.321585,45822.0,45818.0,0.38536835]
["bitfinex","BTCUSD",1649200919992,0.26997711,45823.0,45818.0,0.38536835]
["bitfinex","BTCUSD",1649200920493,0.26997711,45823.0,45818.0,0.38490293]
["bitfinex","BTCUSD",1649200920696,0.26997711,45823.0,45818.0,0.38536835]
["bitfinex","BTCUSD",1649200920894,0.321585,45822.0,45818.0,0.38536835]
["bitfinex","BTCUSD",1649200920994,0.26997711,45823.0,45818.0,0.38536835]
["bitfinex","BTCUSD",1649200921095,0.321585,45822.0,45818.0,0.38536835]
["bitfinex","BTCUSD",1649200921293,0.321585,45822.0,45818.0,0.00046542]
["bitfinex","BTCUSD",1649200921393,0.621585,45822.0,45818.0,0.00046542]
["bitfinex","BTCUSD",1649200921804,0.621585,45822.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200921895,0.621585,45822.0,45818.0,0.00046544]
["bitfinex","BTCUSD",1649200922298,0.15786486,45821.0,45818.0,0.00046544]
["bitfinex","BTCUSD",1649200922398,0.321585,45820.0,45818.0,0.00046544]
["bitfinex","BTCUSD",1649200922596,0.3,45819.0,45818.0,0.00046544]
["bitfinex","BTCUSD",1649200922698,0.621585,45819.0,45818.0,0.00046544]
["bitfinex","BTCUSD",1649200922900,0.621585,45819.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200922998,0.321585,45818.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200923097,0.376158,45818.0,45816.0,0.00146546]
["bitfinex","BTCUSD",1649200924100,0.321585,45818.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200924303,0.26997711,45823.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200924404,0.321585,45822.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200925456,0.26997711,45823.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200925592,0.26997711,45823.0,45817.0,0.00046545]
["bitfinex","BTCUSD",1649200925845,0.3,45829.0,45817.0,0.00046545]
["bitfinex","BTCUSD",1649200925940,0.321585,45828.0,45817.0,0.00046545]
["bitfinex","BTCUSD",1649200926393,0.321585,45828.0,45827.0,0.30241704]
["bitfinex","BTCUSD",1649200926493,0.321585,45828.0,45817.0,0.00046545]
["bitfinex","BTCUSD",1649200926594,0.321585,45828.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200926741,0.321585,45828.0,45820.0,0.00046543]
["bitfinex","BTCUSD",1649200926945,0.21380304,45824.0,45820.0,0.00046543]
["bitfinex","BTCUSD",1649200927044,0.321585,45823.0,45820.0,0.00046543]
["bitfinex","BTCUSD",1649200927545,0.21380304,45824.0,45820.0,0.00046543]
["bitfinex","BTCUSD",1649200927646,0.321585,45823.0,45820.0,0.00046543]
["bitfinex","BTCUSD",1649200927744,0.321585,45821.0,45818.0,0.2]
["bitfinex","BTCUSD",1649200927846,0.321585,45823.0,45818.0,0.2]
["bitfinex","BTCUSD",1649200927949,0.21380304,45824.0,45820.0,0.00046544]
["bitfinex","BTCUSD",1649200928048,0.321585,45823.0,45820.0,0.00046544]
["bitfinex","BTCUSD",1649200928800,0.321585,45822.0,45820.0,0.00046544]
["bitfinex","BTCUSD",1649200928897,0.21380304,45824.0,45820.0,0.00046544]
["bitfinex","BTCUSD",1649200929000,0.21380304,45824.0,45818.0,0.2]
["bitfinex","BTCUSD",1649200929200,0.21380304,45824.0,45819.0,0.00046544]
["bitfinex","BTCUSD",1649200929732,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200929832,0.21380304,45824.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200929932,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200930031,0.321585,45822.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200930133,0.21380304,45824.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200930235,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200930435,0.21380304,45824.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200930535,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200930634,0.21380304,45824.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200930737,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200931241,0.21380304,45824.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200931343,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200931440,0.21380304,45824.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200931590,0.321585,45822.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200931692,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200931791,0.21380304,45824.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200931994,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200932199,0.21380304,45824.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200932298,0.321585,45822.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200932446,0.321585,45823.0,45820.0,0.30600716]
["bitfinex","BTCUSD",1649200933591,0.321585,45823.0,45819.0,0.00046544]
["bitfinex","BTCUSD",1649200933791,0.321585,45823.0,45818.0,0.2]
["bitfinex","BTCUSD",1649200933992,0.321585,45823.0,45819.0,0.00046544]
["bitfinex","BTCUSD",1649200934094,0.621585,45823.0,45819.0,0.00046544]
["bitfinex","BTCUSD",1649200934292,0.00093087,45818.0,45816.0,0.01191]
["bitfinex","BTCUSD",1649200934694,0.00093087,45818.0,45816.0,0.40991876]
["bitfinex","BTCUSD",1649200935095,0.00093087,45818.0,45816.0,0.67710312]
["bitfinex","BTCUSD",1649200936397,0.321585,45817.0,45816.0,0.26818436]
["bitfinex","BTCUSD",1649200936497,0.321585,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200937792,0.55956038,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200942345,0.60956038,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200943850,0.90956038,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200943952,0.60956038,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200945995,2.60956038,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200946095,2.55956038,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200949381,2.55962131,45817.0,45816.0,0.001]
["bitfinex","BTCUSD",1649200959404,0.45,45816.0,45808.0,0.28345043]
["bitfinex","BTCUSD",1649200959505,0.621585,45815.0,45808.0,0.01581]
["bitfinex","BTCUSD",1649200959601,0.65471996,45815.0,45808.0,0.01581]
["bitfinex","BTCUSD",1649200959701,0.17604249,45814.0,45808.0,0.01581]
["bitfinex","BTCUSD",1649200959804,0.321585,45813.0,45808.0,0.01581]
["bitfinex","BTCUSD",1649200960002,0.0436,45812.0,45808.0,0.01581]
["bitfinex","BTCUSD",1649200960100,0.321585,45811.0,45808.0,0.01581]
["bitfinex","BTCUSD",1649200960202,0.321585,45811.0,45808.0,0.003]
["bitfinex","BTCUSD",1649200960303,0.18678241,45809.0,45808.0,0.003]
["bitfinex","BTCUSD",1649200960407,0.80836741,45809.0,45808.0,0.003]
["bitfinex","BTCUSD",1649200960552,0.85196741,45809.0,45808.0,0.003]
["bitfinex","BTCUSD",1649200960750,0.665185,45809.0,45808.0,0.003]
["bitfinex","BTCUSD",1649200963361,0.66525132,45809.0,45808.0,0.003]
["bitfinex","BTCUSD",1649200963761,0.36525132,45809.0,45808.0,0.003]
["bitfinex","BTCUSD",1649200964364,0.0149989,45805.0,45803.0,0.2]
["bitfinex","BTCUSD",1649200964464,0.321585,45804.0,45803.0,0.2]
["bitfinex","BTCUSD",1649200965665,0.321585,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200967287,0.32165043,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200967437,2.32165043,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200971337,2.00006543,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200971638,2.32165043,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200971837,2.00006543,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200972138,2.32165043,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200972738,2.00006543,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200972837,2.32165043,45804.0,45803.0,0.195]
["bitfinex","BTCUSD",1649200973540,2.32165043,45804.0,45802.0,0.19591318]
["bitfinex","BTCUSD",1649200973693,0.321585,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200973791,0.57684855,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200974314,0.55526355,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200974462,0.25526355,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200976119,0.25526355,45803.0,45802.0,0.19591318]
["bitfinex","BTCUSD",1649200976222,0.57684855,45803.0,45802.0,0.19591318]
["bitfinex","BTCUSD",1649200976619,0.25526355,45803.0,45802.0,0.19591318]
["bitfinex","BTCUSD",1649200977024,0.57684855,45803.0,45802.0,0.19591318]
["bitfinex","BTCUSD",1649200977124,0.57684855,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200977225,0.87684855,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200977422,0.87692012,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200977524,0.88765012,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200978239,0.93765012,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200979794,0.63765012,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200979896,0.30533512,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200980096,0.25533512,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200980300,7.157e-05,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200981399,0.32165657,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200981499,7.157e-05,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200982848,0.62165657,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200983044,0.68229657,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200984847,0.06071157,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200984947,0.01071157,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200985448,7.157e-05,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200987800,0.32165657,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200987900,7.157e-05,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200988703,0.32165657,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200992448,0.62165657,45803.0,45802.0,0.00091318]
["bitfinex","BTCUSD",1649200994405,0.02481778,45798.0,45796.0,0.205]
["bitfinex","BTCUSD",1649200994506,0.07941678,45798.0,45796.0,0.205]
["bitfinex","BTCUSD",1649200995302,0.21546982,45797.0,45796.0,0.205]
["bitfinex","BTCUSD",1649200996912,0.53705482,45797.0,45796.0,0.205]
["bitfinex","BTCUSD",1649200997015,0.21546982,45797.0,45796.0,0.205]
["bitfinex","BTCUSD",1649200997116,0.53705482,45797.0,45796.0,0.205]
["bitfinex","BTCUSD",1649200999419,0.21546982,45797.0,45796.0,0.205]
["bitfinex","BTCUSD",1649200999522,0.53705482,45797.0,45796.0,0.205]
["bitfinex","BTCUSD",1649200999822,0.21546982,45797.0,45796.0,0.205]
["bitfinex","BTCUSD",1649201000753,0.02481778,45798.0,45796.0,0.205]
["bitfinex","BTCUSD",1649201001957,0.321585,45797.0,45796.0,0.205]
["bitfinex","BTCUSD",1649201002561,0.321585,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649201002906,0.59457493,45797.0,45796.0,0.01]
["bitfinex","BTCUSD",1649201006851,0.59457493,45797.0,45796.0,0.0074]
["bitfinex","BTCUSD",1649201018356,0.89457493,45797.0,45796.0,0.0074]
["bitfinex","BTCUSD",1649201019055,0.59457493,45797.0,45796.0,0.0074]
["bitfinex","BTCUSD",1649201019520,0.89457493,45797.0,45796.0,0.0074]
["bitfinex","BTCUSD",1649201024398,0.89457493,45797.0,45794.0,0.00249576]
["bitfinex","BTCUSD",1649201024497,0.04799151,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201024599,0.36957651,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201024899,0.04799151,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201025200,0.36957651,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201025404,0.66957651,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201025502,0.36957651,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201027205,0.41317651,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201027702,0.71317651,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201031448,0.71296337,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201037015,0.72401515,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201044024,0.72401515,45793.0,45792.0,0.00482588]
["bitfinex","BTCUSD",1649201045564,0.73483515,45793.0,45792.0,0.00482588]
["bitfinex","BTCUSD",1649201047812,0.73483515,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201048964,0.43483515,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201049503,0.73483515,45793.0,45792.0,0.002]
["bitfinex","BTCUSD",1649201049801,0.45,45792.0,45789.0,0.0026155]
["bitfinex","BTCUSD",1649201049902,0.02056834,45790.0,45789.0,0.0026155]
["bitfinex","BTCUSD",1649201050003,0.34215334,45790.0,45789.0,0.0026155]
["bitfinex","BTCUSD",1649201050305,0.64215334,45790.0,45789.0,0.0026155]
["bitfinex","BTCUSD",1649201050603,0.68575334,45790.0,45789.0,0.0026155]
["bitfinex","BTCUSD",1649201050904,0.69657334,45790.0,45789.0,0.0026155]
["bitfinex","BTCUSD",1649201051106,0.10924352,45788.0,45774.0,0.251]
["bitfinex","BTCUSD",1649201051205,0.10924352,45788.0,45775.0,0.19038675]
["bitfinex","BTCUSD",1649201051206,0.67621,45787.0,45775.0,0.19038675]
["bitfinex","BTCUSD",1649201051404,0.0436,45786.0,45775.0,0.01192]
["bitfinex","BTCUSD",1649201051503,0.321585,45785.0,45775.0,0.01192]
["bitfinex","BTCUSD",1649201051606,0.3,45784.0,45780.0,0.00049395]
["bitfinex","BTCUSD",1649201051706,0.321585,45783.0,45780.0,0.00049395]
["bitfinex","BTCUSD",1649201051812,0.4093594,45783.0,45780.0,0.00049395]
["bitfinex","BTCUSD",1649201051903,0.0436,45782.0,45780.0,0.00049395]
["bitfinex","BTCUSD",1649201052005,0.621585,45781.0,45780.0,0.00049395]
["bitfinex","BTCUSD",1649201052213,1.10841626,45781.0,45780.0,0.00049395]
["bitfinex","BTCUSD",1649201052605,1.10841626,45781.0,45775.0,0.001]
["bitfinex","BTCUSD",1649201052805,1.10841626,45781.0,45778.0,0.00049396]
["bitfinex","BTCUSD",1649201053261,0.80841626,45781.0,45778.0,0.00049396]
["bitfinex","BTCUSD",1649201053812,0.80841626,45781.0,45776.0,0.0999]
["bitfinex","BTCUSD",1649201054062,0.80841626,45781.0,45777.0,0.19549397]
["bitfinex","BTCUSD",1649201054564,0.03599661,45776.0,45775.0,0.001]
["bitfinex","BTCUSD",1649201054662,0.35758161,45776.0,45775.0,0.001]
["bitfinex","BTCUSD",1649201054762,0.25156814,45774.0,45772.0,0.18638675]
["bitfinex","BTCUSD",1649201054865,0.1366582,45773.0,45772.0,0.17546675]
["bitfinex","BTCUSD",1649201055011,0.321667,45773.0,45772.0,0.17546675]
["bitfinex","BTCUSD",1649201055312,0.57323514,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201065099,0.57312114,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201065299,0.75861441,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201066104,0.57312114,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201069168,0.72356719,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201069767,1.02356719,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201069865,1.06716719,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201070167,0.76716719,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201070717,1.06716719,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201073665,1.07822549,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201073814,1.07153806,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201073916,1.08235806,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201074317,1.74855806,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201074419,1.08235806,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201074617,1.58235806,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201074917,1.85558715,45774.0,45773.0,7.812e-05]
["bitfinex","BTCUSD",1649201075021,1.85558715,45774.0,45773.0,5.65e-06]
["bitfinex","BTCUSD",1649201075221,1.95558715,45774.0,45773.0,5.65e-06]
["bitfinex","BTCUSD",1649201075321,1.95558715,45774.0,45771.0,0.00052996]
["bitfinex","BTCUSD",1649201075418,0.00437044,45772.0,45768.0,0.002]
["bitfinex","BTCUSD",1649201075567,0.32603744,45769.0,45766.0,0.012]
["bitfinex","BTCUSD",1649201075668,0.321667,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649201075767,0.621667,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649201075919,0.665267,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649201076168,0.365267,45767.0,45766.0,0.012]
["bitfinex","BTCUSD",1649201076268,0.365267,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201076368,0.65270682,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201076868,0.79282877,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201077168,1.09282877,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201077472,1.10364877,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201077767,1.60364877,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201079566,1.30364877,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201082076,1.41293377,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201082322,1.43350211,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201082421,1.41730564,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201082523,1.91730545,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201082919,1.41730545,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201083070,1.56730545,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201084177,1.51730545,45767.0,45766.0,0.0056]
["bitfinex","BTCUSD",1649201084575,0.0018303,45752.0,45751.0,0.1099]
["bitfinex","BTCUSD",1649201084674,0.3234973,45752.0,45751.0,0.1099]
["bitfinex","BTCUSD",1649201084975,0.3234973,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1649201089516,2.3234973,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1649201089715,2.3234973,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1649201089816,2.3234973,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201093544,2.0018303,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201095208,2.00161176,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201096406,2.00168911,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201099111,2.32335611,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201099214,2.00168911,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201099313,2.32335611,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201100217,2.00168911,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201100967,2.0016224,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201101066,2.3232894,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201101266,2.0016224,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201101568,2.3232894,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201103761,2.0016224,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201103864,1.99636173,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201104812,1.99636173,45752.0,45751.0,0.21786507]
["bitfinex","BTCUSD",1649201106262,1.99636173,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201106461,2.31802873,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201107316,2.57196354,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201107817,2.72600497,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201107912,2.76960497,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201109015,3.26960497,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201109119,3.30277949,45752.0,45751.0,0.00493809]
["bitfinex","BTCUSD",1649201110153,0.321667,45751.0,45750.0,3.150281]
["bitfinex","BTCUSD",1649201110248,0.64223534,45751.0,45750.0,3.150281]
["bitfinex","BTCUSD",1649201110348,0.65305534,45751.0,45750.0,3.125281]
["bitfinex","BTCUSD",1649201110446,0.69665534,45751.0,45750.0,3.125281]
["bitfinex","BTCUSD",1649201111251,0.79665534,45751.0,45750.0,3.125281]
["bitfinex","BTCUSD",1649201111349,0.79665534,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201111851,0.94954916,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201112550,1.44954916,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201112752,1.29665534,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201112854,0.99665534,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201113093,0.876087,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201113534,0.376087,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201113629,0.37624576,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201114185,0.56326321,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201114581,0.18717621,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201114680,0.33278362,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201114879,0.67638362,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201115290,0.72638362,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201115383,1.32638362,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201115933,1.32654237,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201117316,1.48535037,45751.0,45750.0,2.805094]
["bitfinex","BTCUSD",1649201117721,1.53535037,45751.0,45750.0,2.52458461]
["bitfinex","BTCUSD",1649201118320,1.53527912,45751.0,45750.0,2.52458461]
["bitfinex","BTCUSD",1649201119824,1.23527912,45751.0,45750.0,2.52458461]
["bitfinex","BTCUSD",1649201119926,1.44478384,45751.0,45750.0,0.8027721]
["bitfinex","BTCUSD",1649201120024,3.41371,45751.0,45747.0,0.0002608]
["bitfinex","BTCUSD",1649201120125,3.41371,45751.0,45745.0,0.00569579]
["bitfinex","BTCUSD",1649201120126,0.83278712,45748.0,45745.0,0.00569579]
["bitfinex","BTCUSD",1649201120225,1.35367512,45747.0,45745.0,0.00569579]
["bitfinex","BTCUSD",1649201120323,0.63278712,45746.0,45745.0,0.00569579]
["bitfinex","BTCUSD",1649201120426,1.83368712,45746.0,45745.0,0.00569579]
["bitfinex","BTCUSD",1649201120591,0.821738,45745.0,45737.0,0.002]
["bitfinex","BTCUSD",1649201120691,0.01106918,45740.0,45737.0,0.002]
["bitfinex","BTCUSD",1649201120788,0.99737634,45739.0,45737.0,0.002]
["bitfinex","BTCUSD",1649201120890,1.17182151,45739.0,45737.0,0.002]
["bitfinex","BTCUSD",1649201121042,1.04024634,45739.0,45737.0,0.002]
["bitfinex","BTCUSD",1649201121387,1.019678,45739.0,45737.0,0.002]
["bitfinex","BTCUSD",1649201121692,0.976078,45739.0,45737.0,0.002]
["bitfinex","BTCUSD",1649201123389,1.026078,45739.0,45737.0,0.002]
["bitfinex","BTCUSD",1649201124520,1.026078,45739.0,45738.0,0.00206167]
["bitfinex","BTCUSD",1649201126521,1.02619501,45739.0,45738.0,0.00206167]
["bitfinex","BTCUSD",1649201128593,1.02634028,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201129348,1.02634028,45739.0,45738.0,0.01293]
["bitfinex","BTCUSD",1649201129349,0.70606228,45739.0,45738.0,0.01293]
["bitfinex","BTCUSD",1649201129446,0.70606228,45739.0,45738.0,0.334695]
["bitfinex","BTCUSD",1649201129648,0.70606228,45739.0,45738.0,0.378295]
["bitfinex","BTCUSD",1649201129745,0.65606228,45739.0,45738.0,0.05653]
["bitfinex","BTCUSD",1649201129946,0.65606228,45739.0,45738.0,0.55683201]
["bitfinex","BTCUSD",1649201130347,0.65606228,45739.0,45738.0,0.378295]
["bitfinex","BTCUSD",1649201131447,0.65606228,45739.0,45738.0,0.55678958]
["bitfinex","BTCUSD",1649201131818,0.65308928,45739.0,45738.0,0.23502458]
["bitfinex","BTCUSD",1649201132163,0.65308928,45739.0,45738.0,0.05653]
["bitfinex","BTCUSD",1649201132465,0.65323442,45739.0,45738.0,0.01293]
["bitfinex","BTCUSD",1649201132815,0.97499942,45739.0,45738.0,0.01293]
["bitfinex","BTCUSD",1649201133216,0.97499942,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201133814,1.02499942,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201134663,1.0249403,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201136319,1.32502498,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201136567,1.0249403,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201137272,2.37157238,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201138122,2.37071238,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201140774,2.52071238,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201141226,2.54128072,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201141326,2.53178035,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201142877,2.54128072,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201143176,2.53178035,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201143425,2.53178084,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201145029,2.05487453,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201146082,2.09380607,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201146972,2.11437441,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201147072,1.96437441,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201147274,1.94380607,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201148375,0.59717399,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201148729,0.27540899,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201148827,0.54717399,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201149028,0.22540899,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201149324,0.54717399,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201149425,0.22540899,45739.0,45738.0,0.002]
["bitfinex","BTCUSD",1649201149928,0.22540899,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649201149929,0.54717399,45739.0,45738.0,0.001]
["bitfinex","BTCUSD",1649201150028,0.54717399,45739.0,45736.0,0.29107422]
["bitfinex","BTCUSD",1649201150127,0.22540899,45739.0,45736.0,0.29107422]
["bitfinex","BTCUSD",1649201150230,0.22540899,45739.0,45736.0,0.29152827]
["bitfinex","BTCUSD",1649201150231,0.321765,45738.0,45736.0,0.29152827]
["bitfinex","BTCUSD",1649201150590,0.22540899,45739.0,45736.0,0.29152827]
["bitfinex","BTCUSD",1649201150694,0.321765,45738.0,45736.0,0.29152827]
["bitfinex","BTCUSD",1649201150991,0.321765,45738.0,45736.0,0.00645405]
["bitfinex","BTCUSD",1649201151142,0.321765,45738.0,45736.0,0.006]
["bitfinex","BTCUSD",1649201151744,0.05,45737.0,45736.0,0.006]
["bitfinex","BTCUSD",1649201151844,0.371765,45737.0,45730.0,0.19050471]
["bitfinex","BTCUSD",1649201151946,0.371765,45737.0,45733.0,0.01093]
["bitfinex","BTCUSD",1649201152045,0.371765,45737.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649201152797,0.426437,45737.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649201153449,0.321765,45734.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649201153601,0.376441,45734.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649201153749,0.321765,45732.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649201154451,0.34233334,45732.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649201154551,0.39701134,45732.0,45731.0,0.01093]
["bitfinex","BTCUSD",1649201154653,0.39701134,45732.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201154755,0.426443,45732.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201155753,0.05,45731.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201155852,0.371765,45731.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201158741,0.37187433,45731.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201160644,0.37198768,45731.0,45730.0,0.01207051]
["bitfinex","BTCUSD",1649201162288,0.42665626,45731.0,45730.0,0.01207051]
["bitfinex","BTCUSD",1649201162789,0.43758626,45731.0,45730.0,0.01207051]
["bitfinex","BTCUSD",1649201164946,0.43758626,45731.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201165049,0.48758626,45731.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201165298,0.47665626,45731.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201165936,0.42665626,45731.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201166039,0.37369396,45731.0,45730.0,0.01201013]
["bitfinex","BTCUSD",1649201166588,0.37369396,45731.0,45730.0,0.30476435]
["bitfinex","BTCUSD",1649201167138,0.37198768,45731.0,45730.0,0.30476435]
["bitfinex","BTCUSD",1649201167738,0.32198768,45731.0,45730.0,0.30476435]
["bitfinex","BTCUSD",1649201168039,0.00022268,45731.0,45730.0,0.60542645]
["bitfinex","BTCUSD",1649201168194,0.05,45732.0,45731.0,0.5]
["bitfinex","BTCUSD",1649201168289,0.22520596,45739.0,45732.0,0.08361586]
["bitfinex","BTCUSD",1649201168391,0.22520596,45739.0,45733.0,0.21093]
["bitfinex","BTCUSD",1649201168488,0.22520596,45739.0,45734.0,0.3006621]
["bitfinex","BTCUSD",1649201168590,0.22520596,45739.0,45735.0,0.01093]
["bitfinex","BTCUSD",1649201168888,0.22520596,45739.0,45737.0,0.41383138]
["bitfinex","BTCUSD",1649201168991,0.22520596,45739.0,45738.0,0.01093]
["bitfinex","BTCUSD",1649201169091,0.22520596,45739.0,45738.0,0.258264]
["bitfinex","BTCUSD",1649201169240,0.22520596,45739.0,45738.0,0.269194]
["bitfinex","BTCUSD",1649201169789,0.22520596,45739.0,45738.0,0.5698561]
["bitfinex","BTCUSD",1649201170193,0.22520596,45739.0,45738.0,0.269194]
["bitfinex","BTCUSD",1649201170293,0.22520596,45739.0,45738.0,0.66126399]
["bitfinex","BTCUSD",1649201171343,0.22520596,45739.0,45738.0,0.269194]
["bitfinex","BTCUSD",1649201171443,0.22530376,45739.0,45738.0,0.269194]
["bitfinex","BTCUSD",1649201172446,0.22530376,45739.0,45738.0,0.66681367]
["bitfinex","BTCUSD",1649201172545,0.22530376,45739.0,45738.0,0.269194]
["bitfinex","BTCUSD",1649201173185,0.22540721,45739.0,45738.0,0.26925721]
["bitfinex","BTCUSD",1649201174237,0.22540721,45739.0,45738.0,0.56925721]
["bitfinex","BTCUSD",1649201175044,0.24909797,45750.0,45738.0,0.56925721]
["bitfinex","BTCUSD",1649201175143,0.24909797,45750.0,45739.0,0.51093]
["bitfinex","BTCUSD",1649201176140,0.24909797,45750.0,45749.0,0.28956987]
["bitfinex","BTCUSD",1649201176241,0.57086297,45750.0,45749.0,0.28956987]
["bitfinex","BTCUSD",1649201177087,0.321765,45749.0,45739.0,0.51093]
["bitfinex","BTCUSD",1649201177283,0.32194718,45749.0,45740.0,6.313e-05]
["bitfinex","BTCUSD",1649201177384,0.32194718,45749.0,45741.0,0.01093]
["bitfinex","BTCUSD",1649201178186,0.32194718,45749.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201178689,0.00018218,45749.0,45743.0,0.30141762]
["bitfinex","BTCUSD",1649201178790,0.00018218,45749.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201178989,0.321765,45748.0,45743.0,0.30141762]
["bitfinex","BTCUSD",1649201179088,0.321765,45748.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201179191,0.00052284,45748.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201179290,0.32228784,45748.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201179588,0.00052284,45748.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201179689,0.32228784,45748.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201180095,0.321765,45748.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201180394,0.00052284,45747.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201181132,0.00070481,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201181335,0.00018197,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201181535,0.00070482,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201182536,0.00018197,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201182734,0.00070481,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201183689,0.00018197,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201183937,0.0006857,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201184935,0.00018197,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201185134,0.0006857,45747.0,45743.0,6.311e-05]
["bitfinex","BTCUSD",1649201185234,0.0006857,45747.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201186135,0.00018197,45747.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201186388,0.0006857,45747.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201187289,0.00018197,45747.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201187590,0.00066696,45747.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201188238,0.30208458,45747.0,45742.0,0.2630021]
["bitfinex","BTCUSD",1649201188340,0.321765,45746.0,45741.0,6.306e-05]
["bitfinex","BTCUSD",1649201189090,0.321765,45746.0,45737.0,0.01093]
["bitfinex","BTCUSD",1649201189091,0.37660786,45746.0,45737.0,0.01099315]
["bitfinex","BTCUSD",1649201189990,0.321765,45743.0,45737.0,0.01099315]
["bitfinex","BTCUSD",1649201190092,0.000485,45744.0,45737.0,0.01099315]
["bitfinex","BTCUSD",1649201190093,0.321765,45741.0,45737.0,0.01099315]
["bitfinex","BTCUSD",1649201190244,0.30141762,45740.0,45737.0,6.315e-05]
["bitfinex","BTCUSD",1649201190343,0.321765,45739.0,45737.0,6.315e-05]
["bitfinex","BTCUSD",1649201190547,0.0436,45738.0,45737.0,6.315e-05]
["bitfinex","BTCUSD",1649201190639,0.365365,45738.0,45737.0,6.315e-05]
["bitfinex","BTCUSD",1649201191040,0.37643116,45738.0,45737.0,6.315e-05]
["bitfinex","BTCUSD",1649201193152,0.37661218,45738.0,45735.0,0.00048634]
["bitfinex","BTCUSD",1649201193248,0.02056834,45736.0,45735.0,0.00048634]
["bitfinex","BTCUSD",1649201193348,0.34233334,45736.0,45734.0,6.318e-05]
["bitfinex","BTCUSD",1649201193449,0.321765,45736.0,45734.0,6.318e-05]
["bitfinex","BTCUSD",1649201193550,0.321765,45736.0,45735.0,0.00048634]
["bitfinex","BTCUSD",1649201193649,0.34233334,45736.0,45735.0,0.00048634]
["bitfinex","BTCUSD",1649201194502,0.34233334,45736.0,45734.0,6.318e-05]
["bitfinex","BTCUSD",1649201194604,0.321765,45736.0,45734.0,6.318e-05]
["bitfinex","BTCUSD",1649201196600,0.321765,45737.0,45734.0,6.318e-05]
["bitfinex","BTCUSD",1649201197602,0.00019572,45735.0,45733.0,0.00048627]
["bitfinex","BTCUSD",1649201198150,0.00019572,45735.0,45732.0,0.08367964]
["bitfinex","BTCUSD",1649201198350,0.00019572,45735.0,45732.0,0.08416592]
["bitfinex","BTCUSD",1649201199347,0.00019572,45735.0,45732.0,0.08367964]
["bitfinex","BTCUSD",1649201199542,0.00012918,45735.0,45732.0,0.08367964]
["bitfinex","BTCUSD",1649201201346,0.00012918,45735.0,45733.0,0.0999]
["bitfinex","BTCUSD",1649201201745,0.321765,45737.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201201849,0.34233334,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201204553,0.36552334,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201204751,9.36552334,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201204851,9.04375834,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201205103,8.56687263,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201205400,8.56695204,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201207288,8.56695204,45736.0,45735.0,0.00017432]
["bitfinex","BTCUSD",1649201207289,8.56704888,45736.0,45735.0,0.00017432]
["bitfinex","BTCUSD",1649201207692,8.88881388,45736.0,45735.0,0.00017432]
["bitfinex","BTCUSD",1649201211291,8.88881388,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201211746,9.05881388,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201211848,8.89988125,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201211944,8.95441125,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201212343,9.00441125,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201212843,8.99334388,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201212944,8.8999626,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201213500,8.89988319,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201214437,8.88873447,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201214941,8.56696947,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201215044,8.88873447,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201215141,8.56696947,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201215342,8.56704888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201215542,8.56704888,45736.0,45735.0,0.17870851]
["bitfinex","BTCUSD",1649201215644,8.56704888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201217399,8.56704888,45736.0,45735.0,0.22335785]
["bitfinex","BTCUSD",1649201217948,8.56704888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201218395,8.56704888,45736.0,45735.0,0.22335785]
["bitfinex","BTCUSD",1649201219395,8.56704888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201219492,8.56704888,45736.0,45735.0,0.22345881]
["bitfinex","BTCUSD",1649201220396,8.56704888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201220948,8.56704888,45736.0,45735.0,0.17879721]
["bitfinex","BTCUSD",1649201221046,8.56704888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201221547,8.59145888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201222087,8.59145888,45736.0,45735.0,0.17880127]
["bitfinex","BTCUSD",1649201222184,8.59145888,45736.0,45735.0,0.17880175]
["bitfinex","BTCUSD",1649201222385,8.59145888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201223133,8.59145888,45736.0,45735.0,0.17880168]
["bitfinex","BTCUSD",1649201223233,8.91322388,45736.0,45735.0,0.17880168]
["bitfinex","BTCUSD",1649201223436,8.92429052,45736.0,45735.0,0.17880168]
["bitfinex","BTCUSD",1649201223534,8.92429052,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201227444,8.59145888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201230996,8.59145888,45736.0,45735.0,0.17884161]
["bitfinex","BTCUSD",1649201231095,8.91322388,45736.0,45735.0,0.17884161]
["bitfinex","BTCUSD",1649201231196,8.59145888,45736.0,45735.0,0.17884161]
["bitfinex","BTCUSD",1649201231498,8.91322388,45736.0,45735.0,0.17884161]
["bitfinex","BTCUSD",1649201231697,8.59145888,45736.0,45735.0,0.17884161]
["bitfinex","BTCUSD",1649201231794,8.91322388,45736.0,45735.0,0.17884161]
["bitfinex","BTCUSD",1649201231901,8.91322388,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201232095,8.59145888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201232201,8.91322388,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201232301,8.59145888,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201232450,8.91322388,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201232750,8.88881388,45736.0,45735.0,0.00011115]
["bitfinex","BTCUSD",1649201232847,8.56704888,45736.0,45734.0,0.22295987]
["bitfinex","BTCUSD",1649201233391,8.56704888,45736.0,45735.0,6.317e-05]
["bitfinex","BTCUSD",1649201234496,8.56704888,45736.0,45735.0,0.32182817]
["bitfinex","BTCUSD",1649201234497,7.97097879,45736.0,45735.0,0.32182817]
["bitfinex","BTCUSD",1649201234645,7.97097879,45736.0,45735.0,0.37182817]
["bitfinex","BTCUSD",1649201235049,7.49415715,45736.0,45735.0,0.37182817]
["bitfinex","BTCUSD",1649201235350,7.49415715,45736.0,45735.0,0.371765]
["bitfinex","BTCUSD",1649201237094,7.49415715,45736.0,45735.0,0.382695]
["bitfinex","BTCUSD",1649201238048,7.494039,45736.0,45735.0,1.40664633]
["bitfinex","BTCUSD",1649201238148,7.494039,45736.0,45735.0,1.14225404]
["bitfinex","BTCUSD",1649201238651,7.494039,45736.0,45735.0,0.382695]
["bitfinex","BTCUSD",1649201239204,7.49286301,45736.0,45735.0,0.382695]
["bitfinex","BTCUSD",1649201240915,5.47150483,45736.0,45735.0,0.69760725]
["bitfinex","BTCUSD",1649201241021,0.0004831,45743.0,45736.0,0.75]
["bitfinex","BTCUSD",1649201241117,0.0004831,45743.0,45741.0,0.2]
["bitfinex","BTCUSD",1649201241216,0.0004831,45743.0,45742.0,0.60072677]
["bitfinex","BTCUSD",1649201241317,0.0004831,45743.0,45742.0,0.432695]
["bitfinex","BTCUSD",1649201241417,0.24909797,45750.0,45742.0,0.92329175]
["bitfinex","BTCUSD",1649201241519,0.20219797,45750.0,45746.0,0.46800709]
["bitfinex","BTCUSD",1649201241618,0.04609797,45750.0,45749.0,0.2]
["bitfinex","BTCUSD",1649201241722,0.00629797,45750.0,45749.0,0.80070209]
["bitfinex","BTCUSD",1649201241817,0.5,45761.0,45749.0,0.632695]
["bitfinex","BTCUSD",1649201241916,1.98948438,45752.0,45750.0,0.81772191]
["bitfinex","BTCUSD",1649201242019,1.98948438,45752.0,45750.0,1.20307803]
["bitfinex","BTCUSD",1649201242116,1.98948438,45752.0,45751.0,0.45717154]
["bitfinex","BTCUSD",1649201242220,0.5,45761.0,45751.0,0.83986654]
["bitfinex","BTCUSD",1649201242318,0.5,45761.0,45752.0,0.882695]
["bitfinex","BTCUSD",1649201242419,0.5,45761.0,45756.0,0.17864817]
["bitfinex","BTCUSD",1649201242573,0.5,45761.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201242868,0.00048304,45759.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201243472,0.00048304,45759.0,45756.0,0.23957817]
["bitfinex","BTCUSD",1649201243571,0.00048304,45759.0,45756.0,0.05]
["bitfinex","BTCUSD",1649201243719,0.00048304,45759.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201243820,0.5,45761.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201243918,0.5,45761.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201244070,0.00048304,45760.0,45757.0,0.371765]
["bitfinex","BTCUSD",1649201244542,0.00048304,45760.0,45757.0,0.05]
["bitfinex","BTCUSD",1649201244739,0.00048304,45760.0,45759.0,0.321765]
["bitfinex","BTCUSD",1649201244841,0.00048304,45760.0,45757.0,0.05]
["bitfinex","BTCUSD",1649201244991,0.5,45761.0,45755.0,0.321765]
["bitfinex","BTCUSD",1649201245090,0.26478385,45759.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201245191,0.26478385,45759.0,45755.0,0.321765]
["bitfinex","BTCUSD",1649201245343,0.26478385,45759.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201245443,0.00018716,45758.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201245542,0.00018716,45758.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201245841,0.00018716,45758.0,45757.0,0.05]
["bitfinex","BTCUSD",1649201246242,0.00018716,45758.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201246496,0.00018716,45758.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201247049,0.00018716,45758.0,45752.0,0.321765]
["bitfinex","BTCUSD",1649201247145,0.00018716,45758.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649201247244,0.00018716,45758.0,45754.0,0.321765]
["bitfinex","BTCUSD",1649201247348,0.00018716,45758.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649201247644,0.00041745,45758.0,45756.0,0.05]
["bitfinex","BTCUSD",1649201247744,0.00041745,45758.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649201248197,0.00041745,45758.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649201248298,0.00041745,45758.0,45756.0,0.321765]
["bitfinex","BTCUSD",1649201248398,0.00041745,45758.0,45756.0,0.371765]
["bitfinex","BTCUSD",1649201248550,0.00041745,45758.0,45756.0,0.05]
["bitfinex","BTCUSD",1649201248649,0.00018716,45758.0,45756.0,0.05]
["bitfinex","BTCUSD",1649201248746,0.00018716,45758.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649201248847,0.00018716,45758.0,45752.0,0.321765]
["bitfinex","BTCUSD",1649201248948,0.00018716,45758.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649201249047,0.00018716,45758.0,45754.0,0.321765]
["bitfinex","BTCUSD",1649201249148,0.00018716,45758.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649201249248,0.00018716,45758.0,45756.0,0.321765]
["bitfinex","BTCUSD",1649201249351,0.00018716,45758.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201249448,0.00018716,45758.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649201249549,0.00018716,45758.0,45756.0,0.321765]
["bitfinex","BTCUSD",1649201249649,0.00018716,45758.0,45757.0,0.321765]
["bitfinex","BTCUSD",1649201249751,0.00018716,45758.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649201249854,0.00018716,45758.0,45756.0,0.321765]
["bitfinex","BTCUSD",1649201249952,0.00018716,45758.0,45754.0,0.05]
["bitfinex","BTCUSD",1649201250055,0.00018716,45758.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649201250153,0.054647,45757.0,45750.0,0.01093]
["bitfinex","BTCUSD",1649201250256,0.31644736,45756.0,45749.0,0.05]
["bitfinex","BTCUSD",1649201250355,0.321765,45755.0,45748.0,0.01093]
["bitfinex","BTCUSD",1649201250459,0.31644736,45756.0,45745.0,0.18957817]
["bitfinex","BTCUSD",1649201250554,0.2615051,45755.0,45743.0,0.18957817]
["bitfinex","BTCUSD",1649201250660,0.2615051,45755.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649201250755,0.31644736,45756.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649201250856,0.31644736,45756.0,45743.0,0.18957817]
["bitfinex","BTCUSD",1649201250955,0.31644736,45756.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649201251057,0.24451127,45749.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649201251155,0.29916027,45749.0,45743.0,0.01093]
["bitfinex","BTCUSD",1649201251556,0.00052011,45752.0,45744.0,0.321765]
["bitfinex","BTCUSD",1649201251660,0.00052011,45752.0,45745.0,0.321765]
["bitfinex","BTCUSD",1649201252147,0.00052011,45752.0,45745.0,0.50041317]
["bitfinex","BTCUSD",1649201252249,0.00018705,45757.0,45745.0,0.17864817]
["bitfinex","BTCUSD",1649201252448,0.00052011,45751.0,45745.0,0.17864817]
["bitfinex","BTCUSD",1649201252551,0.00052011,45751.0,45746.0,0.321765]
["bitfinex","BTCUSD",1649201252751,0.00052011,45751.0,45747.0,0.321765]
["bitfinex","BTCUSD",1649201253250,0.00018611,45748.0,45747.0,0.321765]
["bitfinex","BTCUSD",1649201253453,0.00018611,45748.0,45745.0,0.28327617]
["bitfinex","BTCUSD",1649201253554,0.00018611,45748.0,45746.0,0.321765]
["bitfinex","BTCUSD",1649201254553,0.21911719,45757.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201255256,0.321765,45756.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201255355,0.63821236,45756.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201256097,0.31644736,45756.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201256246,0.321765,45755.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201256951,0.31644736,45756.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201257148,0.321765,45755.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201257348,0.321765,45754.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201257548,0.321765,45755.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201257749,0.21911719,45757.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201257848,0.00016823,45755.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201263448,0.00016823,45755.0,45753.0,7.09e-05]
["bitfinex","BTCUSD",1649201264802,0.0999291,45753.0,45752.0,0.32308943]
["bitfinex","BTCUSD",1649201264903,0.0999291,45753.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201265153,0.13481984,45761.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201265557,0.00016813,45754.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201266607,0.10016813,45754.0,45752.0,0.00132443]
["bitfinex","BTCUSD",1649201267637,0.10010162,45754.0,45753.0,0.00013839]
["bitfinex","BTCUSD",1649201268490,0.09986161,45753.0,45747.0,0.05143328]
["bitfinex","BTCUSD",1649201268593,0.09986161,45753.0,45748.0,0.321765]
["bitfinex","BTCUSD",1649201269543,0.09986161,45753.0,45748.0,0.315165]
["bitfinex","BTCUSD",1649201269748,0.09997689,45753.0,45748.0,0.315165]
["bitfinex","BTCUSD",1649201270396,0.09997689,45753.0,45748.0,0.31545605]
["bitfinex","BTCUSD",1649201271395,0.09997689,45753.0,45748.0,0.315165]
["bitfinex","BTCUSD",1649201271643,0.09997689,45753.0,45749.0,6.111e-05]
["bitfinex","BTCUSD",1649201272248,0.09997689,45753.0,45749.0,0.32177911]
["bitfinex","BTCUSD",1649201272898,0.09997689,45753.0,45749.0,0.32229926]
["bitfinex","BTCUSD",1649201273652,0.09997689,45753.0,45750.0,6.746e-05]
["bitfinex","BTCUSD",1649201273754,0.09997689,45753.0,45750.0,0.32178546]
["bitfinex","BTCUSD",1649201274398,0.09997689,45753.0,45751.0,0.00212289]
["bitfinex","BTCUSD",1649201274496,0.09997689,45753.0,45752.0,0.321718]
["bitfinex","BTCUSD",1649201274597,0.1,45754.0,45753.0,0.17733268]
["bitfinex","BTCUSD",1649201277651,0.1,45754.0,45753.0,0.17233268]
["bitfinex","BTCUSD",1649201277751,0.10010393,45754.0,45753.0,0.17233268]
["bitfinex","BTCUSD",1649201278295,0.10010393,45754.0,45753.0,0.17445398]
["bitfinex","BTCUSD",1649201279599,0.10010393,45754.0,45753.0,0.17451508]
["bitfinex","BTCUSD",1649201281554,0.10010393,45754.0,45753.0,0.17459394]
["bitfinex","BTCUSD",1649201281950,0.10010393,45754.0,45753.0,0.17247264]
["bitfinex","BTCUSD",1649201282152,0.10010393,45754.0,45753.0,0.35089843]
["bitfinex","BTCUSD",1649201283505,0.10010393,45754.0,45753.0,0.35083733]
["bitfinex","BTCUSD",1649201283605,0.10010393,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201284763,0.10010393,45754.0,45753.0,0.48830774]
["bitfinex","BTCUSD",1649201285108,0.10010393,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201285210,0.10010393,45754.0,45753.0,0.48830774]
["bitfinex","BTCUSD",1649201286898,0.10010393,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201287099,0.10010393,45754.0,45753.0,0.49412954]
["bitfinex","BTCUSD",1649201287200,0.10010393,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201287598,0.10010393,45754.0,45753.0,0.48830774]
["bitfinex","BTCUSD",1649201288299,0.10010393,45754.0,45753.0,1.1741993]
["bitfinex","BTCUSD",1649201288399,0.10010393,45754.0,45753.0,0.90656061]
["bitfinex","BTCUSD",1649201288749,0.10010393,45754.0,45753.0,0.48830774]
["bitfinex","BTCUSD",1649201288848,0.10010393,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201290812,0.42182193,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201290912,0.73570454,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201291009,0.74676828,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201291111,0.43288567,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201291209,0.47648555,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201293304,0.69318344,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201293506,0.47648555,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201293609,0.43288555,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201294864,0.47648555,45754.0,45753.0,0.17241154]
["bitfinex","BTCUSD",1649201295163,0.26917238,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201295265,0.73066387,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201295366,0.73066282,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201295665,0.86658577,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201295768,0.96276716,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201296065,1.27480876,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201297660,1.27492003,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201298059,0.73077304,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201298209,1.04283135,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201298410,0.73077304,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201298707,0.78077304,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201299107,0.99066008,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201300366,1.01704008,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201302544,0.80715304,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201304701,0.71097165,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201304799,0.7235438,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201305650,0.6971638,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201306503,0.69716325,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201306909,0.64716325,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201307010,0.00011127,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201310060,0.06593027,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201310159,0.00011127,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201311113,0.32181927,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201311715,0.00011127,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201324848,0.32181927,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201324950,0.00011127,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201325353,0.0436,45763.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201325453,0.44761285,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201325553,0.76928485,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201325657,0.81928485,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201326554,0.87391885,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201326755,0.726045,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201327201,0.71498247,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201327299,0.72604439,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201329053,0.67604439,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201330104,0.6761602,45761.0,45760.0,0.13282372]
["bitfinex","BTCUSD",1649201331297,0.6711602,45761.0,45760.0,0.13282372]
["bitfinex","BTCUSD",1649201334053,0.6711602,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201335902,0.94750187,45761.0,45760.0,0.13276272]
["bitfinex","BTCUSD",1649201336000,0.66031691,45761.0,45758.0,6.1e-05]
["bitfinex","BTCUSD",1649201336099,0.00021863,45759.0,45758.0,6.1e-05]
["bitfinex","BTCUSD",1649201336198,0.32189063,45759.0,45758.0,6.1e-05]
["bitfinex","BTCUSD",1649201336301,0.42189063,45759.0,45758.0,6.1e-05]
["bitfinex","BTCUSD",1649201336401,0.57450303,45759.0,45758.0,6.1e-05]
["bitfinex","BTCUSD",1649201336502,0.163983,45758.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201336598,0.01106362,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201336699,0.33273562,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201336800,0.37633562,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201336900,0.42633562,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201337553,0.48099362,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201337650,0.79442152,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201337851,1.09442152,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201338207,1.14442152,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201339457,1.16876673,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201340359,0.80068083,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201341461,0.50068083,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201342108,0.50080779,45755.0,45754.0,0.00030088]
["bitfinex","BTCUSD",1649201343712,0.35,45754.0,45753.0,0.16763356]
["bitfinex","BTCUSD",1649201343814,0.72777252,45754.0,45753.0,0.16763356]
["bitfinex","BTCUSD",1649201345318,0.48060838,45754.0,45753.0,0.16763356]
["bitfinex","BTCUSD",1649201346710,0.48074217,45754.0,45753.0,0.16763356]
["bitfinex","BTCUSD",1649201348714,0.48074217,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201350854,0.15907017,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201351054,0.48074217,45754.0,45753.0,0.34126616]
["bitfinex","BTCUSD",1649201351156,0.15907017,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201351261,0.48074217,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201351453,0.15907017,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201351704,0.48074217,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201351905,0.15907017,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201352411,0.48074217,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201352507,0.15907017,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201354154,0.48074217,45754.0,45753.0,0.34126616]
["bitfinex","BTCUSD",1649201354254,0.15907017,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201354457,0.48074217,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201354655,0.15907017,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201354755,0.48074217,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201355359,0.0039662,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201355558,0.02598194,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201356360,0.0261725,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201358410,0.02610235,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201361663,0.01514926,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201367572,0.03709452,45754.0,45753.0,0.16263356]
["bitfinex","BTCUSD",1649201369178,0.054653,45753.0,45751.0,0.00049026]
["bitfinex","BTCUSD",1649201369278,0.06174297,45752.0,45751.0,0.00049026]
["bitfinex","BTCUSD",1649201369374,0.29801876,45752.0,45751.0,0.00049026]
["bitfinex","BTCUSD",1649201369925,0.35267276,45752.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649201370026,0.29092979,45752.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649201370128,0.29092979,45752.0,45749.0,0.00049027]
["bitfinex","BTCUSD",1649201370275,0.06174297,45750.0,45749.0,0.00049027]
["bitfinex","BTCUSD",1649201371128,0.109309,45749.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649201371331,0.054652,45749.0,45747.0,0.00049028]
["bitfinex","BTCUSD",1649201371430,0.23627579,45752.0,45747.0,0.00049028]
["bitfinex","BTCUSD",1649201371530,0.23627579,45752.0,45747.0,0.01142028]
["bitfinex","BTCUSD",1649201371628,0.23627579,45752.0,45747.0,0.19011911]
["bitfinex","BTCUSD",1649201371733,0.23627579,45752.0,45748.0,0.49351815]
["bitfinex","BTCUSD",1649201371862,0.23627579,45752.0,45748.0,0.31481932]
["bitfinex","BTCUSD",1649201372464,0.00012938,45750.0,45748.0,0.31507315]
["bitfinex","BTCUSD",1649201372614,0.00012938,45750.0,45748.0,0.00025383]
["bitfinex","BTCUSD",1649201373466,0.00012938,45750.0,45746.0,0.18962883]
["bitfinex","BTCUSD",1649201373666,0.00012938,45750.0,45747.0,0.00025384]
["bitfinex","BTCUSD",1649201374728,0.00012938,45750.0,45746.0,0.18962883]
["bitfinex","BTCUSD",1649201374921,0.00012938,45750.0,45746.0,0.18988267]
["bitfinex","BTCUSD",1649201375931,0.00012938,45750.0,45746.0,0.18962883]
["bitfinex","BTCUSD",1649201376082,0.00012938,45750.0,45746.0,0.19011879]
["bitfinex","BTCUSD",1649201376934,0.23640499,45752.0,45748.0,7.452e-05]
["bitfinex","BTCUSD",1649201378534,0.23640499,45752.0,45748.0,0.00056447]
["bitfinex","BTCUSD",1649201379519,0.23640499,45752.0,45748.0,7.452e-05]
["bitfinex","BTCUSD",1649201379666,0.23640499,45752.0,45748.0,0.00055622]
["bitfinex","BTCUSD",1649201380067,0.0001292,45752.0,45748.0,0.31537554]
["bitfinex","BTCUSD",1649201380169,0.0001292,45752.0,45748.0,0.50500437]
["bitfinex","BTCUSD",1649201380269,0.0001292,45752.0,45749.0,0.17869883]
["bitfinex","BTCUSD",1649201380368,0.0001292,45752.0,45751.0,0.17869883]
["bitfinex","BTCUSD",1649201380467,0.0001292,45752.0,45749.0,0.23430354]
["bitfinex","BTCUSD",1649201380569,0.00061114,45759.0,45751.0,7.452e-05]
["bitfinex","BTCUSD",1649201380673,0.00061114,45759.0,45754.0,0.17865525]
["bitfinex","BTCUSD",1649201380773,6.675e-05,45759.0,45755.0,0.51958454]
["bitfinex","BTCUSD",1649201380870,6.675e-05,45759.0,45757.0,0.17865525]
["bitfinex","BTCUSD",1649201381073,0.00054833,45759.0,45757.0,0.17865525]
["bitfinex","BTCUSD",1649201381922,6.675e-05,45759.0,45757.0,0.17865525]
["bitfinex","BTCUSD",1649201382673,0.00048161,45760.0,45757.0,0.17865525]
["bitfinex","BTCUSD",1649201383024,0.00048161,45760.0,45758.0,0.31481932]
["bitfinex","BTCUSD",1649201383171,0.0329,45771.0,45758.0,0.31481932]
["bitfinex","BTCUSD",1649201383326,0.24198368,45766.0,45758.0,0.31481932]
["bitfinex","BTCUSD",1649201383422,0.00048216,45761.0,45758.0,0.31481932]
["bitfinex","BTCUSD",1649201383523,0.00048216,45761.0,45757.0,0.37528413]
["bitfinex","BTCUSD",1649201383624,0.00048216,45761.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649201384323,0.24198368,45766.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649201384529,0.00048216,45761.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201384623,0.00012453,45758.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201385484,0.31066817,45770.0,45765.0,0.24780973]
["bitfinex","BTCUSD",1649201385576,0.01106071,45766.0,45765.0,0.24767075]
["bitfinex","BTCUSD",1649201386181,0.054648,45762.0,45754.0,0.94203]
["bitfinex","BTCUSD",1649201386284,0.21859302,45760.0,45754.0,0.19783]
["bitfinex","BTCUSD",1649201386381,0.21859302,45760.0,45754.0,0.01093]
["bitfinex","BTCUSD",1649201386537,0.05464785,45759.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649201386632,0.21998851,45758.0,45753.0,0.01093]
["bitfinex","BTCUSD",1649201386858,0.21998851,45758.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649201387460,0.054649,45757.0,45751.0,0.01093]
["bitfinex","BTCUSD",1649201388868,0.054649,45757.0,45754.0,7.444e-05]
["bitfinex","BTCUSD",1649201389470,0.27474659,45758.0,45754.0,7.444e-05]
["bitfinex","BTCUSD",1649201390624,0.27474659,45758.0,45754.0,0.00059324]
["bitfinex","BTCUSD",1649201391521,0.27474659,45758.0,45754.0,7.444e-05]
["bitfinex","BTCUSD",1649201391725,0.27474659,45758.0,45754.0,0.00059324]
["bitfinex","BTCUSD",1649201391922,0.054649,45757.0,45754.0,0.00059324]
["bitfinex","BTCUSD",1649201392576,0.0547609,45757.0,45754.0,0.0005188]
["bitfinex","BTCUSD",1649201392779,0.0547609,45757.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201392978,0.0547609,45757.0,45753.0,0.00059307]
["bitfinex","BTCUSD",1649201394030,0.0547609,45757.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201394131,0.01106144,45754.0,45753.0,0.00059308]
["bitfinex","BTCUSD",1649201394408,0.054647,45755.0,45753.0,0.00059308]
["bitfinex","BTCUSD",1649201394510,0.01106132,45754.0,45753.0,0.00059308]
["bitfinex","BTCUSD",1649201395109,0.01106132,45754.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201395412,0.054647,45755.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201395560,0.0110612,45754.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201396711,0.01118168,45754.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201397163,0.00012048,45754.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201397267,0.00278738,45754.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201398852,0.04638738,45754.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201400704,0.04372048,45754.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201400806,0.05478422,45754.0,45753.0,7.427e-05]
["bitfinex","BTCUSD",1649201400955,0.0547841,45754.0,45753.0,0.00014043]
["bitfinex","BTCUSD",1649201401056,0.05478385,45754.0,45753.0,0.00014043]
["bitfinex","BTCUSD",1649201402426,0.05478313,45754.0,45742.0,0.22337354]
["bitfinex","BTCUSD",1649201402525,0.05478313,45754.0,45730.0,0.01219523]
["bitfinex","BTCUSD",1649201402526,0.86168268,45753.0,45751.0,0.00048225]
["bitfinex","BTCUSD",1649201402628,0.4078211,45752.0,45751.0,0.00048225]
["bitfinex","BTCUSD",1649201402774,0.01106579,45752.0,45751.0,0.00048225]
["bitfinex","BTCUSD",1649201402875,0.06106531,45752.0,45751.0,0.00048225]
["bitfinex","BTCUSD",1649201402975,0.15466531,45752.0,45751.0,0.00048225]
["bitfinex","BTCUSD",1649201403273,0.14631169,45752.0,45751.0,0.00048225]
["bitfinex","BTCUSD",1649201403373,0.46273473,45752.0,45751.0,0.00048225]
["bitfinex","BTCUSD",1649201403473,0.22874626,45748.0,45744.0,0.00192927]
["bitfinex","BTCUSD",1649201403574,0.00271178,45745.0,45735.0,0.37562431]
["bitfinex","BTCUSD",1649201403674,0.00271178,45740.0,45735.0,0.37562431]
["bitfinex","BTCUSD",1649201403775,0.25674951,45739.0,45735.0,0.37562431]
["bitfinex","BTCUSD",1649201403875,0.00271178,45736.0,45735.0,0.17862431]
["bitfinex","BTCUSD",1649201404174,0.30034951,45739.0,45736.0,0.00542355]
["bitfinex","BTCUSD",1649201404276,0.09620242,45737.0,45736.0,0.00542355]
["bitfinex","BTCUSD",1649201404474,0.08513663,45737.0,45736.0,0.00542355]
["bitfinex","BTCUSD",1649201409070,0.08513663,45737.0,45736.0,0.01752863]
["bitfinex","BTCUSD",1649201409172,0.08866728,45737.0,45736.0,0.01752863]
["bitfinex","BTCUSD",1649201409273,0.0070613,45737.0,45736.0,0.01752863]
["bitfinex","BTCUSD",1649201409421,0.01812758,45737.0,45736.0,0.0179012]
["bitfinex","BTCUSD",1649201410873,0.01827765,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201412673,0.06187765,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201412773,0.37850461,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201414518,0.06187765,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201415270,0.14704724,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201415621,1.36632573,45744.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201415719,0.05,45738.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201415821,0.06105235,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201416020,0.06105235,45737.0,45736.0,0.00549633]
["bitfinex","BTCUSD",1649201416220,0.06105235,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201416866,0.06126046,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201417268,0.10486046,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201418174,0.04380811,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201418273,0.10486046,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201418875,0.10478742,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201420086,0.04373507,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201420183,0.00013507,45737.0,45736.0,0.01797398]
["bitfinex","BTCUSD",1649201420379,0.00013507,45737.0,45736.0,0.02890398]
["bitfinex","BTCUSD",1649201420833,0.31345354,45748.0,45736.0,0.02890398]
["bitfinex","BTCUSD",1649201420980,0.00013507,45749.0,45736.0,0.02890398]
["bitfinex","BTCUSD",1649201421182,0.26924096,45748.0,45739.0,0.22004437]
["bitfinex","BTCUSD",1649201421485,0.26924096,45748.0,45744.0,0.00037257]
["bitfinex","BTCUSD",1649201421590,0.00013507,45749.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201422535,0.05465395,45748.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201422641,0.31345354,45747.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201422735,0.21603319,45746.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201422836,0.31345354,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201422984,0.32451933,45745.0,45744.0,0.01295411]
["bitfinex","BTCUSD",1649201423085,0.37451933,45745.0,45744.0,0.01295411]
["bitfinex","BTCUSD",1649201423336,0.32451933,45745.0,45744.0,0.01295411]
["bitfinex","BTCUSD",1649201423939,0.32451933,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201424527,0.37451933,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201424629,0.42451933,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201426079,0.41345354,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201426584,0.1,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201426683,0.0501365,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201426784,0.10208326,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201426883,0.05208326,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201427189,0.00208326,45745.0,45744.0,0.01247765]
["bitfinex","BTCUSD",1649201428976,0.00208326,45745.0,45744.0,0.01254421]
["bitfinex","BTCUSD",1649201430129,0.00208326,45745.0,45744.0,0.27868186]
["bitfinex","BTCUSD",1649201430834,0.00208326,45745.0,45744.0,0.01254421]
["bitfinex","BTCUSD",1649201434325,0.00208326,45745.0,45744.0,0.02347421]
["bitfinex","BTCUSD",1649201435328,0.00047682,45758.0,45745.0,0.00416651]
["bitfinex","BTCUSD",1649201435430,0.00047682,45758.0,45746.0,0.01093]
["bitfinex","BTCUSD",1649201435882,0.00047682,45758.0,45752.0,0.01247765]
["bitfinex","BTCUSD",1649201435983,0.3,45765.0,45754.0,0.221101]
["bitfinex","BTCUSD",1649201436083,0.3,45765.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649201436283,0.3,45765.0,45756.0,0.2293147]
["bitfinex","BTCUSD",1649201436284,0.00022595,45758.0,45756.0,0.2293147]
["bitfinex","BTCUSD",1649201436485,0.00022595,45758.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649201437186,0.31345354,45770.0,45757.0,0.01093]
["bitfinex","BTCUSD",1649201437187,0.31345354,45770.0,45757.0,0.00593]
["bitfinex","BTCUSD",1649201437286,0.25707405,45771.0,45765.0,0.22797391]
["bitfinex","BTCUSD",1649201437994,0.25707405,45771.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201438091,0.31345354,45770.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201438741,0.00051378,45765.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649201438991,0.00051378,45765.0,45754.0,0.36473883]
["bitfinex","BTCUSD",1649201439091,0.21899652,45763.0,45754.0,0.59316518]
["bitfinex","BTCUSD",1649201439194,0.00012518,45758.0,45757.0,6.654e-05]
["bitfinex","BTCUSD",1649201439366,0.00012518,45758.0,45757.0,0.01099654]
["bitfinex","BTCUSD",1649201439420,0.00012518,45758.0,45757.0,6.654e-05]
["bitfinex","BTCUSD",1649201439522,0.00012518,45758.0,45757.0,0.01099654]
["bitfinex","BTCUSD",1649201439625,0.00012518,45758.0,45757.0,6.654e-05]
["bitfinex","BTCUSD",1649201439724,0.00012518,45758.0,45757.0,0.01099654]
["bitfinex","BTCUSD",1649201439822,0.00012518,45758.0,45757.0,6.654e-05]
["bitfinex","BTCUSD",1649201439926,0.00012518,45758.0,45757.0,0.01099654]
["bitfinex","BTCUSD",1649201440026,0.00012518,45758.0,45757.0,6.654e-05]
["bitfinex","BTCUSD",1649201440126,0.00012518,45758.0,45757.0,0.01099654]
["bitfinex","BTCUSD",1649201440225,0.00012518,45758.0,45757.0,6.654e-05]
["bitfinex","BTCUSD",1649201440329,0.00012518,45758.0,45757.0,0.01099654]
["bitfinex","BTCUSD",1649201440424,0.00012518,45758.0,45757.0,0.33055705]
["bitfinex","BTCUSD",1649201440526,0.00012518,45758.0,45757.0,0.34148705]
["bitfinex","BTCUSD",1649201440624,0.00012518,45758.0,45757.0,0.01099654]
["bitfinex","BTCUSD",1649201441227,0.00012518,45758.0,45757.0,0.02347419]
["bitfinex","BTCUSD",1649201441676,0.00012518,45758.0,45757.0,0.34519219]
["bitfinex","BTCUSD",1649201441878,0.00012518,45758.0,45757.0,0.12347419]
["bitfinex","BTCUSD",1649201442929,0.00012518,45758.0,45757.0,0.02347419]
["bitfinex","BTCUSD",1649201443180,0.00012518,45760.0,45757.0,0.02347419]
["bitfinex","BTCUSD",1649201443282,0.00012518,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649201443479,0.00063948,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649201444430,0.00012518,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649201445529,0.00012518,45760.0,45759.0,0.321718]
["bitfinex","BTCUSD",1649201445633,0.163885,45770.0,45769.0,0.11054093]
["bitfinex","BTCUSD",1649201449125,0.47632012,45770.0,45769.0,0.11054093]
["bitfinex","BTCUSD",1649201449226,0.213885,45770.0,45769.0,0.11054093]
["bitfinex","BTCUSD",1649201451024,0.21399981,45770.0,45769.0,0.11054093]
["bitfinex","BTCUSD",1649201451776,0.21399981,45770.0,45769.0,0.1109135]
["bitfinex","BTCUSD",1649201452024,0.21399981,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201457537,0.24181981,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201461052,0.30287216,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201461151,0.24181981,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201461251,0.25287774,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201461752,0.14361974,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201462376,0.39283741,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201462474,0.14361974,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201463177,0.11579974,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201465030,0.26802399,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201466085,0.06117274,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201466184,0.05011481,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201466284,0.00011481,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201467033,0.00011481,45770.0,45769.0,0.4354537]
["bitfinex","BTCUSD",1649201467131,0.00011481,45770.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201467236,0.00011481,45772.0,45769.0,0.12301858]
["bitfinex","BTCUSD",1649201467335,0.00011481,45772.0,45770.0,0.31243512]
["bitfinex","BTCUSD",1649201467532,0.00059249,45772.0,45770.0,0.31243512]
["bitfinex","BTCUSD",1649201467734,0.00059249,45772.0,45771.0,0.01247765]
["bitfinex","BTCUSD",1649201468534,0.00011481,45772.0,45771.0,0.01247765]
["bitfinex","BTCUSD",1649201471133,0.05521484,45774.0,45771.0,0.01247765]
["bitfinex","BTCUSD",1649201472087,0.05473717,45774.0,45771.0,0.01247765]
["bitfinex","BTCUSD",1649201472787,0.05473717,45774.0,45769.0,0.11067669]
["bitfinex","BTCUSD",1649201472987,0.05473717,45774.0,45772.0,0.01210508]
["bitfinex","BTCUSD",1649201473134,0.05473717,45774.0,45772.0,0.01247765]
["bitfinex","BTCUSD",1649201473528,0.25978352,45773.0,45772.0,0.01247765]
["bitfinex","BTCUSD",1649201473832,0.30978352,45773.0,45772.0,0.01247765]
["bitfinex","BTCUSD",1649201473978,0.05,45773.0,45772.0,0.01247765]
["bitfinex","BTCUSD",1649201474279,0.00011517,45774.0,45772.0,0.01247765]
["bitfinex","BTCUSD",1649201475780,0.21886995,45777.0,45775.0,0.00166332]
["bitfinex","BTCUSD",1649201475880,0.00032778,45776.0,45775.0,0.00166332]
["bitfinex","BTCUSD",1649201475982,0.15255112,45776.0,45775.0,0.00166332]
["bitfinex","BTCUSD",1649201477834,0.15252927,45776.0,45775.0,0.00166332]
["bitfinex","BTCUSD",1649201478134,0.20252927,45776.0,45775.0,0.00166332]
["bitfinex","BTCUSD",1649201478335,0.20252927,45776.0,45775.0,0.01414097]
["bitfinex","BTCUSD",1649201478786,0.20222334,45776.0,45775.0,0.01414097]
["bitfinex","BTCUSD",1649201478938,0.05,45776.0,45775.0,0.01414097]
["bitfinex","BTCUSD",1649201479135,0.06116098,45776.0,45775.0,0.01414097]
["bitfinex","BTCUSD",1649201480491,0.06116098,45776.0,45775.0,0.231212]
["bitfinex","BTCUSD",1649201481136,0.06116098,45776.0,45775.0,0.01414097]
["bitfinex","BTCUSD",1649201484781,0.01116098,45776.0,45775.0,0.01414097]
["bitfinex","BTCUSD",1649201485183,0.01116098,45776.0,45775.0,0.01420998]
["bitfinex","BTCUSD",1649201488687,0.01116098,45776.0,45775.0,0.00920998]
["bitfinex","BTCUSD",1649201488887,0.01116098,45776.0,45775.0,0.00037257]
["bitfinex","BTCUSD",1649201489090,0.01116098,45776.0,45775.0,0.00044154]
["bitfinex","BTCUSD",1649201489188,0.01116098,45776.0,45775.0,0.00927895]
["bitfinex","BTCUSD",1649201493215,0.01116098,45776.0,45775.0,0.00920998]
["bitfinex","BTCUSD",1649201496834,0.03589098,45776.0,45775.0,0.00920998]
["bitfinex","BTCUSD",1649201499586,0.02483437,45776.0,45775.0,0.00920998]
["bitfinex","BTCUSD",1649201501399,0.02483437,45776.0,45775.0,0.65322358]
["bitfinex","BTCUSD",1649201501693,0.02483437,45776.0,45775.0,0.87612174]
["bitfinex","BTCUSD",1649201501795,0.02483437,45776.0,45775.0,0.55440374]
["bitfinex","BTCUSD",1649201501900,0.00044597,45778.0,45776.0,0.59966874]
["bitfinex","BTCUSD",1649201501999,0.00044597,45778.0,45777.0,0.01092]
["bitfinex","BTCUSD",1649201502100,0.25787948,45790.0,45777.0,0.01092]
["bitfinex","BTCUSD",1649201502196,0.25787948,45790.0,45779.0,0.17858906]
["bitfinex","BTCUSD",1649201502295,0.25787948,45790.0,45783.0,0.25774741]
["bitfinex","BTCUSD",1649201502398,0.00178856,45786.0,45783.0,0.25774741]
["bitfinex","BTCUSD",1649201502594,0.00178856,45786.0,45783.0,0.25811998]
["bitfinex","BTCUSD",1649201503277,0.25787948,45790.0,45783.0,0.56818926]
["bitfinex","BTCUSD",1649201503477,0.25787948,45790.0,45783.0,0.25811998]
["bitfinex","BTCUSD",1649201503576,0.0004484,45786.0,45783.0,0.25811998]
["bitfinex","BTCUSD",1649201504179,0.0004484,45786.0,45783.0,0.56818926]
["bitfinex","BTCUSD",1649201504278,0.0004484,45786.0,45783.0,0.25811998]
["bitfinex","BTCUSD",1649201504381,0.0004484,45786.0,45783.0,0.56818926]
["bitfinex","BTCUSD",1649201504477,0.3124739,45790.0,45783.0,0.56818926]
["bitfinex","BTCUSD",1649201504580,0.3124739,45790.0,45783.0,0.25811998]
["bitfinex","BTCUSD",1649201504780,0.0004484,45786.0,45783.0,0.25811998]
["bitfinex","BTCUSD",1649201505279,0.05460043,45785.0,45783.0,0.25811998]
["bitfinex","BTCUSD",1649201505382,0.05460043,45785.0,45783.0,0.00037257]
["bitfinex","BTCUSD",1649201506080,0.05,45789.0,45788.0,0.12875258]
["bitfinex","BTCUSD",1649201508132,0.1,45789.0,45788.0,0.12875258]
["bitfinex","BTCUSD",1649201508835,0.05,45790.0,45788.0,0.12875258]
["bitfinex","BTCUSD",1649201508935,0.05,45792.0,45788.0,0.12875258]
["bitfinex","BTCUSD",1649201508936,0.05,45789.0,45788.0,0.12875258]
["bitfinex","BTCUSD",1649201509032,0.1,45792.0,45788.0,0.12875258]
["bitfinex","BTCUSD",1649201509134,0.1,45792.0,45789.0,0.30906746]
["bitfinex","BTCUSD",1649201509335,0.05,45791.0,45789.0,0.30906746]
["bitfinex","BTCUSD",1649201509583,0.1,45791.0,45789.0,0.30906746]
["bitfinex","BTCUSD",1649201509686,0.00022513,45792.0,45789.0,0.30906746]
["bitfinex","BTCUSD",1649201509784,0.00022513,45792.0,45789.0,0.59649292]
["bitfinex","BTCUSD",1649201510537,0.01,45799.0,45788.0,0.12875258]
["bitfinex","BTCUSD",1649201510741,0.00051454,45793.0,45788.0,0.12875258]
["bitfinex","BTCUSD",1649201511491,0.00010352,45791.0,45790.0,6.647e-05]
["bitfinex","BTCUSD",1649201511591,0.21272477,45791.0,45790.0,6.647e-05]
["bitfinex","BTCUSD",1649201511791,0.26272477,45791.0,45790.0,6.647e-05]
["bitfinex","BTCUSD",1649201513044,0.21272477,45791.0,45790.0,6.647e-05]
["bitfinex","BTCUSD",1649201513144,0.21249041,45791.0,45790.0,0.00043904]
["bitfinex","BTCUSD",1649201513346,0.21249041,45791.0,45790.0,0.00927645]
["bitfinex","BTCUSD",1649201513548,0.1592,45792.0,45790.0,0.00927645]
["bitfinex","BTCUSD",1649201513747,0.05,45792.0,45790.0,0.00927645]
["bitfinex","BTCUSD",1649201513848,0.05511326,45793.0,45790.0,0.00927645]
["bitfinex","BTCUSD",1649201513949,0.00051454,45793.0,45790.0,0.00927645]
["bitfinex","BTCUSD",1649201514149,0.05,45796.0,45790.0,0.00927645]
["bitfinex","BTCUSD",1649201514248,0.05458588,45797.0,45790.0,0.00927645]
["bitfinex","BTCUSD",1649201514403,0.00051454,45794.0,45790.0,0.00927645]
["bitfinex","BTCUSD",1649201514496,0.00051454,45794.0,45793.0,0.27400196]
["bitfinex","BTCUSD",1649201515305,0.05,45798.0,45793.0,0.27400196]
["bitfinex","BTCUSD",1649201515397,0.06,45799.0,45793.0,0.27400196]
["bitfinex","BTCUSD",1649201515598,0.00022525,45796.0,45793.0,0.27400196]
["bitfinex","BTCUSD",1649201516000,0.00022525,45796.0,45790.0,0.00934062]
["bitfinex","BTCUSD",1649201516498,0.05458648,45796.0,45790.0,0.00934062]
["bitfinex","BTCUSD",1649201516599,0.05428857,45796.0,45790.0,0.00934062]
["bitfinex","BTCUSD",1649201516697,0.00022525,45795.0,45790.0,0.00934062]
["bitfinex","BTCUSD",1649201517001,0.10942125,45795.0,45790.0,0.00934062]
["bitfinex","BTCUSD",1649201517114,0.15942125,45795.0,45790.0,0.00934062]
["bitfinex","BTCUSD",1649201517401,0.00010236,45794.0,45790.0,0.00927415]
["bitfinex","BTCUSD",1649201517803,0.15429836,45795.0,45790.0,0.00927415]
["bitfinex","BTCUSD",1649201517902,0.00022525,45794.0,45790.0,0.00927415]
["bitfinex","BTCUSD",1649201518227,0.00022525,45794.0,45790.0,0.00890158]
["bitfinex","BTCUSD",1649201518327,0.00022525,45794.0,45790.0,6.417e-05]
["bitfinex","BTCUSD",1649201518531,0.00022525,45794.0,45792.0,0.00037257]
["bitfinex","BTCUSD",1649201518631,0.00022525,45794.0,45792.0,0.00920998]
["bitfinex","BTCUSD",1649201518880,0.05428857,45796.0,45792.0,0.00920998]
["bitfinex","BTCUSD",1649201519182,0.00051499,45795.0,45792.0,0.00920998]
["bitfinex","BTCUSD",1649201519480,0.00015616,45794.0,45792.0,0.00920998]
["bitfinex","BTCUSD",1649201521383,9.212e-05,45794.0,45793.0,6.399e-05]
["bitfinex","BTCUSD",1649201523192,0.00060693,45796.0,45793.0,6.399e-05]
["bitfinex","BTCUSD",1649201523293,0.00060693,45796.0,45794.0,0.28727397]
["bitfinex","BTCUSD",1649201523742,9.194e-05,45796.0,45794.0,0.28727397]
["bitfinex","BTCUSD",1649201523844,9.194e-05,45796.0,45795.0,0.00037257]
["bitfinex","BTCUSD",1649201523944,9.194e-05,45796.0,45795.0,0.00920998]
["bitfinex","BTCUSD",1649201525834,9.194e-05,45796.0,45795.0,0.00934042]
["bitfinex","BTCUSD",1649201529833,0.05009248,45798.0,45795.0,0.00927643]
["bitfinex","BTCUSD",1649201529930,0.00057254,45798.0,45795.0,0.00927643]
["bitfinex","BTCUSD",1649201530028,0.00057254,45798.0,45795.0,0.00043902]
["bitfinex","BTCUSD",1649201530231,0.00057254,45798.0,45795.0,6.645e-05]
["bitfinex","BTCUSD",1649201530333,0.00057254,45798.0,45796.0,0.00883741]
["bitfinex","BTCUSD",1649201530432,0.00057254,45798.0,45796.0,0.00920998]
["bitfinex","BTCUSD",1649201530881,9.248e-05,45798.0,45796.0,0.00920998]
["bitfinex","BTCUSD",1649201533632,9.248e-05,45798.0,45796.0,0.009274]
["bitfinex","BTCUSD",1649201535436,9.248e-05,45798.0,45796.0,0.00043659]
["bitfinex","BTCUSD",1649201535535,9.248e-05,45798.0,45796.0,6.402e-05]
["bitfinex","BTCUSD",1649201535635,9.248e-05,45798.0,45797.0,0.00883741]
["bitfinex","BTCUSD",1649201535735,9.248e-05,45798.0,45797.0,0.00920998]
["bitfinex","BTCUSD",1649201536890,0.01,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201536986,0.07105235,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201537185,0.12105235,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201539041,0.06,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201539239,0.01,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201539943,0.00978636,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201540980,0.00978636,45799.0,45798.0,0.00902236]
["bitfinex","BTCUSD",1649201541080,0.00978636,45799.0,45798.0,0.00939493]
["bitfinex","BTCUSD",1649201541782,0.00987013,45799.0,45798.0,0.00939493]
["bitfinex","BTCUSD",1649201544729,0.05987013,45799.0,45798.0,0.00939493]
["bitfinex","BTCUSD",1649201544828,0.00987013,45799.0,45798.0,0.00939493]
["bitfinex","BTCUSD",1649201547632,0.22987013,45799.0,45798.0,0.00939493]
["bitfinex","BTCUSD",1649201547734,0.27987013,45799.0,45798.0,0.00939493]
["bitfinex","BTCUSD",1649201551539,0.27978595,45799.0,45798.0,0.00939493]
["bitfinex","BTCUSD",1649201566902,0.00048173,45801.0,45799.0,0.19659487]
["bitfinex","BTCUSD",1649201567005,0.0545808,45803.0,45799.0,0.19659487]
["bitfinex","BTCUSD",1649201567203,0.00048173,45801.0,45799.0,0.19659487]
["bitfinex","BTCUSD",1649201567506,0.00048173,45801.0,45800.0,0.00883741]
["bitfinex","BTCUSD",1649201568207,0.0545808,45803.0,45800.0,0.00883741]
["bitfinex","BTCUSD",1649201568457,0.05506252,45803.0,45800.0,0.00883741]
["bitfinex","BTCUSD",1649201568558,0.22,45801.0,45800.0,0.00883741]
["bitfinex","BTCUSD",1649201568758,0.27,45801.0,45800.0,0.00883741]
["bitfinex","BTCUSD",1649201570012,0.27007575,45801.0,45800.0,0.00883741]
["bitfinex","BTCUSD",1649201572384,0.27007575,45801.0,45800.0,0.00920998]
["bitfinex","BTCUSD",1649201578148,0.32007575,45801.0,45800.0,0.00920998]
["bitfinex","BTCUSD",1649201583036,0.27007575,45801.0,45800.0,0.00920998]
["bitfinex","BTCUSD",1649201588689,0.37927675,45801.0,45799.0,0.19659487]
["bitfinex","BTCUSD",1649201588887,0.42287675,45801.0,45799.0,0.19659487]
["bitfinex","BTCUSD",1649201589810,0.45,45800.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201590008,0.0436,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201590513,0.0936,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201590611,0.0436,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201590811,0.0936,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201591318,0.0436,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201591917,0.04367539,45799.0,45798.0,0.00018495]
["bitfinex","BTCUSD",1649201596934,0.27048173,45801.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201597031,0.3136,45801.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201597331,0.31408173,45801.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201598182,0.30799686,45800.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201601883,0.30806489,45800.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201602583,6.803e-05,45800.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201604934,0.04366803,45800.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201606635,0.35166489,45800.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201607193,0.40166489,45800.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201609142,0.54957025,45800.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201609344,0.46772024,45800.0,45799.0,0.08735077]
["bitfinex","BTCUSD",1649201609442,0.55,45799.0,45789.0,0.178582]
["bitfinex","BTCUSD",1649201609543,0.163838,45797.0,45789.0,0.178582]
["bitfinex","BTCUSD",1649201609648,0.05461464,45795.0,45787.0,0.178582]
["bitfinex","BTCUSD",1649201609742,0.005003,45794.0,45786.0,0.178582]
["bitfinex","BTCUSD",1649201609841,0.048603,45794.0,45786.0,0.178582]
["bitfinex","BTCUSD",1649201610046,0.22049148,45793.0,45786.0,0.178582]
["bitfinex","BTCUSD",1649201610144,0.52848834,45793.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201610246,0.26781296,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201611652,0.26781296,45786.0,45785.0,0.0331]
["bitfinex","BTCUSD",1649201611910,0.10461054,45787.0,45785.0,0.0331]
["bitfinex","BTCUSD",1649201612011,0.05461054,45787.0,45785.0,0.0331]
["bitfinex","BTCUSD",1649201612112,0.05461054,45787.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201612415,0.05461054,45787.0,45785.0,0.0331]
["bitfinex","BTCUSD",1649201612516,0.10506036,45788.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201612717,0.104611,45788.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201613018,0.10506073,45788.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201613873,0.05,45788.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201614070,7.608e-05,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201614170,7.608e-05,45786.0,45785.0,0.354818]
["bitfinex","BTCUSD",1649201614369,7.608e-05,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201614820,7.608e-05,45786.0,45785.0,0.5334]
["bitfinex","BTCUSD",1649201614918,7.608e-05,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201615020,7.608e-05,45786.0,45785.0,0.5334]
["bitfinex","BTCUSD",1649201615471,7.608e-05,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201615637,7.608e-05,45786.0,45785.0,0.5334]
["bitfinex","BTCUSD",1649201615734,7.608e-05,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201615836,7.608e-05,45786.0,45785.0,0.5334]
["bitfinex","BTCUSD",1649201615934,7.608e-05,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201616032,7.608e-05,45786.0,45785.0,0.354818]
["bitfinex","BTCUSD",1649201616637,7.608e-05,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201616788,7.608e-05,45786.0,45785.0,0.0331]
["bitfinex","BTCUSD",1649201616886,7.608e-05,45786.0,45785.0,0.354818]
["bitfinex","BTCUSD",1649201617235,7.608e-05,45786.0,45785.0,0.0331]
["bitfinex","BTCUSD",1649201617335,7.608e-05,45786.0,45785.0,0.354818]
["bitfinex","BTCUSD",1649201617636,7.608e-05,45786.0,45785.0,0.211682]
["bitfinex","BTCUSD",1649201617838,7.608e-05,45786.0,45785.0,0.20857786]
["bitfinex","BTCUSD",1649201617939,0.00044958,45788.0,45786.0,0.5501125]
["bitfinex","BTCUSD",1649201618087,0.00044958,45788.0,45787.0,0.17545883]
["bitfinex","BTCUSD",1649201618787,0.005003,45799.0,45787.0,0.28440648]
["bitfinex","BTCUSD",1649201618888,0.005003,45799.0,45791.0,0.17853377]
["bitfinex","BTCUSD",1649201618989,0.1,45803.0,45792.0,0.23336432]
["bitfinex","BTCUSD",1649201619089,0.005002,45802.0,45792.0,0.23336432]
["bitfinex","BTCUSD",1649201619187,0.00180062,45800.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201619292,0.00680262,45800.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201619904,0.005002,45803.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201620005,0.005002,45804.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201620207,0.00045087,45802.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201621105,0.005002,45806.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201621458,0.22,45802.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201621658,0.32,45802.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201622308,0.22,45802.0,45799.0,0.25618833]
["bitfinex","BTCUSD",1649201622411,0.22,45802.0,45800.0,0.321718]
["bitfinex","BTCUSD",1649201622705,0.22,45802.0,45800.0,0.50025177]
["bitfinex","BTCUSD",1649201622809,0.22,45802.0,45801.0,0.18945377]
["bitfinex","BTCUSD",1649201623007,0.22,45802.0,45801.0,0.01092]
["bitfinex","BTCUSD",1649201623140,0.22,45802.0,45801.0,0.48007852]
["bitfinex","BTCUSD",1649201623290,0.22,45802.0,45801.0,0.16928052]
["bitfinex","BTCUSD",1649201623390,0.22,45802.0,45801.0,2.35761504]
["bitfinex","BTCUSD",1649201623491,0.22,45802.0,45801.0,2.03589704]
["bitfinex","BTCUSD",1649201623692,0.22,45802.0,45801.0,2.14484469]
["bitfinex","BTCUSD",1649201623797,0.22,45802.0,45801.0,1.96641824]
["bitfinex","BTCUSD",1649201623993,0.22,45802.0,45801.0,2.14484469]
["bitfinex","BTCUSD",1649201624445,0.22,45802.0,45801.0,2.28813624]
["bitfinex","BTCUSD",1649201624741,0.22,45802.0,45801.0,2.46655164]
["bitfinex","BTCUSD",1649201624943,0.22,45802.0,45801.0,2.14483364]
["bitfinex","BTCUSD",1649201625042,0.22,45802.0,45801.0,2.34269124]
["bitfinex","BTCUSD",1649201625346,7.151e-05,45803.0,45802.0,0.55]
["bitfinex","BTCUSD",1649201625444,7.151e-05,45803.0,45802.0,1.18658722]
["bitfinex","BTCUSD",1649201625545,7.151e-05,45803.0,45802.0,1.28658614]
["bitfinex","BTCUSD",1649201625648,7.151e-05,45803.0,45802.0,1.50975335]
["bitfinex","BTCUSD",1649201625845,1.51e-06,45803.0,45802.0,2.17595335]
["bitfinex","BTCUSD",1649201625948,0.00021368,45804.0,45802.0,1.99638614]
["bitfinex","BTCUSD",1649201626044,0.0008546,45811.0,45803.0,0.86358071]
["bitfinex","BTCUSD",1649201626148,0.005007,45825.0,45805.0,0.05454]
["bitfinex","BTCUSD",1649201626246,0.005007,45825.0,45808.0,0.17835261]
["bitfinex","BTCUSD",1649201626346,0.005007,45825.0,45809.0,0.64062172]
["bitfinex","BTCUSD",1649201626449,0.0008546,45812.0,45810.0,0.56097411]
["bitfinex","BTCUSD",1649201626549,0.0008546,45812.0,45811.0,0.31890372]
["bitfinex","BTCUSD",1649201626645,0.0008546,45812.0,45811.0,0.64062172]
["bitfinex","BTCUSD",1649201626749,0.0009546,45814.0,45812.0,0.871718]
["bitfinex","BTCUSD",1649201626922,0.0009546,45814.0,45813.0,0.31890372]
["bitfinex","BTCUSD",1649201627122,0.054558,45827.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201627225,0.709218,45827.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201627776,0.109123,45825.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201627875,0.65466,45824.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201628376,0.70466,45824.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201629778,0.759221,45824.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201629979,6.808e-05,45823.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201630078,0.65472808,45823.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201632647,0.86472808,45823.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201636344,0.91929307,45823.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201640477,0.97385907,45823.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201644697,0.91929408,45823.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201645499,0.86472808,45823.0,45822.0,0.00590919]
["bitfinex","BTCUSD",1649201651639,0.86472808,45823.0,45822.0,0.00581921]
["bitfinex","BTCUSD",1649201651740,0.86472808,45823.0,45822.0,0.23855984]
["bitfinex","BTCUSD",1649201651843,0.86472808,45823.0,45822.0,0.56027784]
["bitfinex","BTCUSD",1649201653289,0.86472808,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201654692,0.86472808,45823.0,45822.0,0.86327156]
["bitfinex","BTCUSD",1649201655152,0.86472808,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201656599,0.86472808,45823.0,45822.0,0.86327156]
["bitfinex","BTCUSD",1649201656696,0.86472808,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201657235,0.3886717,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201657637,0.3886717,45823.0,45822.0,0.86634382]
["bitfinex","BTCUSD",1649201657740,0.3886717,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201657835,0.3886717,45823.0,45822.0,0.86634382]
["bitfinex","BTCUSD",1649201658238,0.38874163,45823.0,45822.0,0.86634382]
["bitfinex","BTCUSD",1649201658839,0.38874163,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201658939,0.38874163,45823.0,45822.0,0.86634382]
["bitfinex","BTCUSD",1649201659490,0.38874163,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201660843,0.38874163,45823.0,45822.0,0.86634382]
["bitfinex","BTCUSD",1649201661092,0.38874163,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201661195,0.38874163,45823.0,45822.0,0.86634382]
["bitfinex","BTCUSD",1649201661293,0.38874163,45823.0,45822.0,0.55527784]
["bitfinex","BTCUSD",1649201661695,0.38874163,45823.0,45822.0,0.86634382]
["bitfinex","BTCUSD",1649201662697,0.38874163,45823.0,45822.0,0.86134382]
["bitfinex","BTCUSD",1649201662801,0.38874163,45823.0,45822.0,0.55027784]
["bitfinex","BTCUSD",1649201663099,0.38374163,45823.0,45822.0,0.55027784]
["bitfinex","BTCUSD",1649201663199,0.38374163,45823.0,45822.0,0.86134382]
["bitfinex","BTCUSD",1649201664304,0.38374163,45823.0,45822.0,0.55027784]
["bitfinex","BTCUSD",1649201664937,0.38374163,45823.0,45822.0,0.86134382]
["bitfinex","BTCUSD",1649201665038,0.38374163,45823.0,45822.0,0.55027784]
["bitfinex","BTCUSD",1649201665391,0.38374163,45823.0,45822.0,0.86134382]
["bitfinex","BTCUSD",1649201665839,0.38374163,45823.0,45822.0,0.55027784]
["bitfinex","BTCUSD",1649201665939,0.38374163,45823.0,45822.0,0.86134382]
["bitfinex","BTCUSD",1649201666242,0.38374163,45823.0,45822.0,0.55027784]
["bitfinex","BTCUSD",1649201666391,0.38374163,45823.0,45822.0,0.86134382]
["bitfinex","BTCUSD",1649201669143,0.37874163,45823.0,45822.0,0.86134382]
["bitfinex","BTCUSD",1649201674647,0.37874163,45823.0,45822.0,0.96134382]
["bitfinex","BTCUSD",1649201675351,0.37874163,45823.0,45822.0,0.97225382]
["bitfinex","BTCUSD",1649201675496,0.38089683,45823.0,45822.0,0.97225382]
["bitfinex","BTCUSD",1649201676242,0.38089683,45823.0,45822.0,0.98329173]
["bitfinex","BTCUSD",1649201676544,0.38089683,45823.0,45822.0,0.97225382]
["bitfinex","BTCUSD",1649201677248,0.38089683,45823.0,45822.0,0.67222575]
["bitfinex","BTCUSD",1649201677498,0.38089683,45823.0,45822.0,0.66131575]
["bitfinex","BTCUSD",1649201677800,0.38269275,45823.0,45822.0,0.66131575]
["bitfinex","BTCUSD",1649201677999,0.38269275,45823.0,45822.0,0.97238173]
["bitfinex","BTCUSD",1649201679835,0.38269275,45823.0,45822.0,0.66131575]
["bitfinex","BTCUSD",1649201679936,0.38269275,45823.0,45822.0,0.65027784]
["bitfinex","BTCUSD",1649201684908,0.38269275,45823.0,45822.0,0.82830291]
["bitfinex","BTCUSD",1649201686019,0.38269275,45823.0,45822.0,0.93725056]
["bitfinex","BTCUSD",1649201686110,0.38269275,45823.0,45822.0,0.83934167]
["bitfinex","BTCUSD",1649201686309,0.38269275,45823.0,45822.0,1.15040765]
["bitfinex","BTCUSD",1649201686413,0.38170497,45823.0,45822.0,1.15040765]
["bitfinex","BTCUSD",1649201686709,0.38170497,45823.0,45822.0,0.97238258]
["bitfinex","BTCUSD",1649201686942,0.38170497,45823.0,45822.0,1.15074757]
["bitfinex","BTCUSD",1649201687243,0.28218892,45836.0,45834.0,0.06688604]
["bitfinex","BTCUSD",1649201687344,0.109085,45839.0,45834.0,0.06688604]
["bitfinex","BTCUSD",1649201687443,0.16362869,45839.0,45834.0,0.06688604]
["bitfinex","BTCUSD",1649201687546,0.05,45838.0,45834.0,0.06688604]
["bitfinex","BTCUSD",1649201687747,0.15207283,45837.0,45834.0,0.06688604]
["bitfinex","BTCUSD",1649201687846,0.55,45836.0,45831.0,0.10269241]
["bitfinex","BTCUSD",1649201688397,0.05455,45833.0,45824.0,0.02607863]
["bitfinex","BTCUSD",1649201689148,0.05455,45833.0,45824.0,0.20445252]
["bitfinex","BTCUSD",1649201689246,0.05455,45833.0,45824.0,0.02607863]
["bitfinex","BTCUSD",1649201689447,0.05455,45833.0,45827.0,0.26825675]
["bitfinex","BTCUSD",1649201689849,0.05455,45833.0,45828.0,0.00026359]
["bitfinex","BTCUSD",1649201690851,0.05455,45833.0,45827.0,0.26825675]
["bitfinex","BTCUSD",1649201691106,0.05455,45833.0,45828.0,0.00026358]
["bitfinex","BTCUSD",1649201692106,0.05455,45833.0,45827.0,0.26825675]
["bitfinex","BTCUSD",1649201692305,7.055e-05,45832.0,45828.0,0.00048593]
["bitfinex","BTCUSD",1649201693307,7.055e-05,45832.0,45827.0,0.26825675]
["bitfinex","BTCUSD",1649201693507,7.055e-05,45832.0,45828.0,0.00049341]
["bitfinex","BTCUSD",1649201694446,7.055e-05,45832.0,45827.0,0.26825675]
["bitfinex","BTCUSD",1649201694645,7.055e-05,45832.0,45828.0,0.00049341]
["bitfinex","BTCUSD",1649201695647,7.055e-05,45832.0,45824.0,0.20445252]
["bitfinex","BTCUSD",1649201695897,7.055e-05,45832.0,45828.0,0.00049341]
["bitfinex","BTCUSD",1649201696901,7.055e-05,45832.0,45825.0,0.17837389]
["bitfinex","BTCUSD",1649201697103,7.055e-05,45832.0,45828.0,0.0004854]
["bitfinex","BTCUSD",1649201698051,7.055e-05,45832.0,45826.0,0.321718]
["bitfinex","BTCUSD",1649201698293,7.055e-05,45832.0,45828.0,0.0004854]
["bitfinex","BTCUSD",1649201699293,7.055e-05,45832.0,45826.0,0.48910315]
["bitfinex","BTCUSD",1649201699490,7.055e-05,45832.0,45828.0,0.0004854]
["bitfinex","BTCUSD",1649201700491,7.055e-05,45832.0,45826.0,0.38837389]
["bitfinex","BTCUSD",1649201700694,7.055e-05,45832.0,45828.0,0.00048594]
["bitfinex","BTCUSD",1649201700793,0.05438751,45833.0,45828.0,0.00048594]
["bitfinex","BTCUSD",1649201701395,0.04938751,45833.0,45828.0,0.00048594]
["bitfinex","BTCUSD",1649201701694,0.04938751,45833.0,45827.0,0.321718]
["bitfinex","BTCUSD",1649201701905,0.04938751,45833.0,45828.0,0.00048593]
["bitfinex","BTCUSD",1649201702456,0.00048587,45834.0,45828.0,0.00048593]
["bitfinex","BTCUSD",1649201702558,6.332e-05,45831.0,45829.0,0.321718]
["bitfinex","BTCUSD",1649201702656,0.00044918,45834.0,45828.0,0.00048593]
["bitfinex","BTCUSD",1649201702856,0.26803878,45836.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201703410,0.26803878,45836.0,45826.0,0.38845386]
["bitfinex","BTCUSD",1649201704265,0.26803878,45836.0,45829.0,0.0004859]
["bitfinex","BTCUSD",1649201704367,0.00048583,45835.0,45829.0,0.0004859]
["bitfinex","BTCUSD",1649201705277,0.26803878,45836.0,45826.0,0.38845386]
["bitfinex","BTCUSD",1649201705474,0.00048583,45835.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201706464,0.109103,45835.0,45826.0,0.38845386]
["bitfinex","BTCUSD",1649201706664,0.10958884,45835.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201707415,0.10958884,45835.0,45830.0,0.00055154]
["bitfinex","BTCUSD",1649201707666,0.109103,45835.0,45830.0,6.565e-05]
["bitfinex","BTCUSD",1649201707866,0.109103,45835.0,45830.0,0.00055154]
["bitfinex","BTCUSD",1649201707965,0.10958884,45835.0,45830.0,0.00055154]
["bitfinex","BTCUSD",1649201708868,0.109103,45835.0,45830.0,6.565e-05]
["bitfinex","BTCUSD",1649201709071,0.109103,45835.0,45830.0,0.00055154]
["bitfinex","BTCUSD",1649201709168,0.10958884,45835.0,45830.0,0.00055154]
["bitfinex","BTCUSD",1649201710046,0.109103,45835.0,45830.0,6.565e-05]
["bitfinex","BTCUSD",1649201710246,0.109103,45835.0,45830.0,0.00055154]
["bitfinex","BTCUSD",1649201710347,0.10958884,45835.0,45830.0,0.00055154]
["bitfinex","BTCUSD",1649201710647,0.10958884,45835.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201710847,0.054553,45834.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201711302,0.054553,45834.0,45826.0,0.38845386]
["bitfinex","BTCUSD",1649201711500,0.054553,45834.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201712353,0.05455,45833.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201712503,0.05455,45833.0,45826.0,0.38845386]
["bitfinex","BTCUSD",1649201712703,0.05455,45833.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201713644,0.05455,45833.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201713842,0.05455,45833.0,45829.0,0.00048589]
["bitfinex","BTCUSD",1649201714896,0.05455,45833.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201715098,0.05455,45833.0,45829.0,0.0004859]
["bitfinex","BTCUSD",1649201716051,0.05455,45833.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201716256,0.05455,45833.0,45829.0,0.0004859]
["bitfinex","BTCUSD",1649201716451,0.00048583,45835.0,45829.0,0.0004859]
["bitfinex","BTCUSD",1649201717317,0.53424821,45836.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201717518,0.00048583,45835.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201718521,0.58424821,45836.0,45826.0,0.38845386]
["bitfinex","BTCUSD",1649201718670,0.00048584,45835.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201719623,0.00048584,45835.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201719773,0.58424821,45836.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201719873,0.00048584,45835.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201720864,0.58424821,45836.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201720965,0.15220484,45835.0,45827.0,0.17845386]
["bitfinex","BTCUSD",1649201721113,0.15269068,45835.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201721966,0.15220484,45834.0,45830.0,0.00048589]
["bitfinex","BTCUSD",1649201722115,0.05,45833.0,45826.0,0.38845386]
["bitfinex","BTCUSD",1649201722316,0.15220484,45834.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201722866,0.00048584,45835.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201723270,0.53424821,45836.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201723520,0.53473404,45836.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201723818,0.15219919,45835.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201727903,0.26852461,45836.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201728190,0.26803878,45836.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201728289,0.26852461,45836.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201728994,0.00048583,45836.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201729095,0.00369593,45835.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201729896,0.00208573,45834.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201737505,0.00156573,45834.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201737605,0.00208573,45834.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201742635,0.2239372,45834.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201744660,0.00208573,45834.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201749921,0.00202421,45834.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201750685,0.00208787,45834.0,45833.0,0.1]
["bitfinex","BTCUSD",1649201752286,0.00369593,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201754856,0.00556461,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201759368,0.31524285,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201759868,0.00556461,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201760518,0.31524285,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201761670,0.00556461,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201761771,0.31524285,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201762036,0.00556461,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201762338,0.1577834,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201762490,0.46746164,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201762789,0.1577834,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201762892,0.46746164,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201762990,0.1577834,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201763092,0.46746164,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201763191,0.1577834,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201763492,0.46746164,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201763593,0.1577834,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201764044,0.46746164,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201764143,0.1577834,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201764443,0.46746164,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201764543,0.1577834,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201765044,0.37960752,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201765144,0.1577834,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201765248,0.00556461,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201765343,0.22738873,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201766508,0.00556461,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201767312,0.31524285,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201767415,0.2274168,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201768115,0.53709504,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201770207,0.31524285,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201770410,0.00556461,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201776457,0.22742547,45835.0,45834.0,0.00358128]
["bitfinex","BTCUSD",1649201777013,0.22742547,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201777116,0.22555679,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201777613,0.00369593,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201777813,0.22555389,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201778215,0.00369593,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201778315,0.22555466,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201778715,0.00369593,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201778816,0.31337417,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201779019,0.46564517,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201779371,0.15596693,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201783180,0.46564517,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201784486,0.73187026,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201785087,0.46564517,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201785393,0.73187026,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201786187,0.46564517,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201786540,0.73187026,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201786638,0.42219202,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201786738,0.15596693,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201787692,0.42219202,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201788369,0.15596693,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201788668,0.73187026,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201789070,0.15596693,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201790275,0.42219202,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201792567,0.15596693,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201795577,0.42219202,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201798900,0.15596693,45835.0,45834.0,0.00352088]
["bitfinex","BTCUSD",1649201799512,0.15596693,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201802519,0.46564517,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201803458,0.73188718,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201803908,0.42220894,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201804408,0.15596693,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201804613,0.3778534,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201804809,0.00369593,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201805863,0.15598554,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201806816,0.00369593,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201807755,0.15593872,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201808763,0.22547917,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201808963,0.00369593,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201809164,0.22547407,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201810013,0.00369593,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201810769,0.22549205,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201810872,0.00369593,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201811323,0.31337417,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201811620,0.46562881,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201812672,0.15595057,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201813223,0.42219258,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201813322,0.15595057,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201814563,0.00369593,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201816469,0.2255642,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201816570,0.00369593,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201819373,0.15603389,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201820376,0.00369593,45835.0,45834.0,0.00340832]
["bitfinex","BTCUSD",1649201820928,0.05018953,45837.0,45836.0,0.00477217]
["bitfinex","BTCUSD",1649201821125,0.00018953,45837.0,45836.0,0.00477217]
["bitfinex","BTCUSD",1649201821629,0.00018953,45837.0,45836.0,0.01568217]
["bitfinex","BTCUSD",1649201821724,0.22203053,45839.0,45836.0,0.31036788]
["bitfinex","BTCUSD",1649201821826,0.32061567,45844.0,45836.0,0.31036788]
["bitfinex","BTCUSD",1649201821827,0.22203053,45841.0,45838.0,0.01103478]
["bitfinex","BTCUSD",1649201821932,0.22203053,45841.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201822033,0.00018953,45839.0,45837.0,0.18938936]
["bitfinex","BTCUSD",1649201822936,0.23203053,45844.0,45837.0,0.18938936]
["bitfinex","BTCUSD",1649201823188,0.23203053,45844.0,45838.0,0.17847936]
["bitfinex","BTCUSD",1649201823189,0.00048993,45840.0,45838.0,0.17847936]
["bitfinex","BTCUSD",1649201823387,0.00048993,45840.0,45837.0,0.18938936]
["bitfinex","BTCUSD",1649201823888,0.00048993,45840.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201824190,0.01,45844.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201824390,0.00048993,45841.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201825391,0.01,45844.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201825667,0.00048873,45841.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201826576,0.01,45844.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201826776,0.00048873,45841.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201827179,0.00048873,45841.0,45838.0,0.321718]
["bitfinex","BTCUSD",1649201827276,0.00048873,45841.0,45837.0,0.01091]
["bitfinex","BTCUSD",1649201827379,0.00048873,45841.0,45838.0,0.321718]
["bitfinex","BTCUSD",1649201827478,0.00048873,45841.0,45839.0,0.01091]
["bitfinex","BTCUSD",1649201827578,0.00048873,45841.0,45840.0,0.321718]
["bitfinex","BTCUSD",1649201827779,0.01,45844.0,45840.0,0.432628]
["bitfinex","BTCUSD",1649201827878,0.01,45844.0,45841.0,0.01091]
["bitfinex","BTCUSD",1649201827979,0.01,45844.0,45842.0,0.321718]
["bitfinex","BTCUSD",1649201828077,0.01,45844.0,45843.0,0.66629634]
["bitfinex","BTCUSD",1649201828179,0.01,45844.0,45843.0,0.96080955]
["bitfinex","BTCUSD",1649201828277,0.01,45844.0,45843.0,1.28252755]
["bitfinex","BTCUSD",1649201828781,0.01,45844.0,45843.0,1.46100691]
["bitfinex","BTCUSD",1649201828979,0.01,45844.0,45843.0,1.28252755]
["bitfinex","BTCUSD",1649201829194,0.01,45844.0,45843.0,1.38252755]
["bitfinex","BTCUSD",1649201829281,0.01,45844.0,45843.0,1.55652451]
["bitfinex","BTCUSD",1649201829464,0.01,45844.0,45843.0,1.2729213]
["bitfinex","BTCUSD",1649201829555,0.01,45844.0,45843.0,1.3339526]
["bitfinex","BTCUSD",1649201829653,0.002,45847.0,45844.0,0.871718]
["bitfinex","BTCUSD",1649201829752,0.002,45847.0,45846.0,0.3327493]
["bitfinex","BTCUSD",1649201829852,0.002,45847.0,45846.0,0.75333754]
["bitfinex","BTCUSD",1649201829953,0.002,45850.0,45846.0,1.17643674]
["bitfinex","BTCUSD",1649201830056,0.002,45850.0,45849.0,0.0110313]
["bitfinex","BTCUSD",1649201830205,0.002,45850.0,45849.0,0.72865754]
["bitfinex","BTCUSD",1649201830306,0.002,45850.0,45849.0,0.82865754]
["bitfinex","BTCUSD",1649201830408,0.004,45868.0,45849.0,0.82865754]
["bitfinex","BTCUSD",1649201830507,0.004,45868.0,45851.0,0.17815387]
["bitfinex","BTCUSD",1649201830608,0.004,45868.0,45852.0,0.64229624]
["bitfinex","BTCUSD",1649201830706,0.004,45868.0,45852.0,0.66835373]
["bitfinex","BTCUSD",1649201830809,0.004,45868.0,45853.0,0.28935489]
["bitfinex","BTCUSD",1649201830907,0.004,45868.0,45854.0,0.332618]
["bitfinex","BTCUSD",1649201831109,0.004,45868.0,45854.0,0.432618]
["bitfinex","BTCUSD",1649201831210,0.004,45868.0,45855.0,0.30967824]
["bitfinex","BTCUSD",1649201831360,0.001,45857.0,45856.0,0.321718]
["bitfinex","BTCUSD",1649201831460,0.001,45857.0,45856.0,0.64229624]
["bitfinex","BTCUSD",1649201831559,0.001,45857.0,45856.0,0.79229624]
["bitfinex","BTCUSD",1649201832181,0.0011,45864.0,45858.0,0.321718]
["bitfinex","BTCUSD",1649201832278,0.36509967,45885.0,45867.0,0.24459302]
["bitfinex","BTCUSD",1649201832371,0.36509967,45885.0,45858.0,0.39011612]
["bitfinex","BTCUSD",1649201832372,0.002,45879.0,45876.0,0.360308]
["bitfinex","BTCUSD",1649201832523,0.002,45879.0,45878.0,0.321718]
["bitfinex","BTCUSD",1649201832619,0.6559,45879.0,45878.0,0.321718]
["bitfinex","BTCUSD",1649201832720,0.6559,45879.0,45878.0,0.411678]
["bitfinex","BTCUSD",1649201833932,0.6559,45879.0,45878.0,0.321718]
["bitfinex","BTCUSD",1649201834184,0.6559,45879.0,45875.0,0.02604102]
["bitfinex","BTCUSD",1649201834185,0.6559,45879.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649201834286,0.6559,45879.0,45870.0,0.0109]
["bitfinex","BTCUSD",1649201834382,0.6559,45879.0,45871.0,0.321718]
["bitfinex","BTCUSD",1649201834485,0.6559,45879.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649201834585,0.6559,45879.0,45873.0,0.321718]
["bitfinex","BTCUSD",1649201834685,0.6559,45879.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649201834785,0.6559,45879.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649201834884,0.6559,45879.0,45873.0,0.321718]
["bitfinex","BTCUSD",1649201834988,0.6559,45879.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649201835085,0.6559,45879.0,45872.0,0.0109]
["bitfinex","BTCUSD",1649201835187,0.764891,45879.0,45873.0,0.321718]
["bitfinex","BTCUSD",1649201835291,0.764891,45879.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649201835685,0.054491,45878.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649201835787,0.054491,45878.0,45875.0,0.321718]
["bitfinex","BTCUSD",1649201835888,0.054491,45878.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649201835986,0.054491,45878.0,45874.0,0.0109]
["bitfinex","BTCUSD",1649201836090,0.054491,45878.0,45875.0,0.321718]
["bitfinex","BTCUSD",1649201836237,0.054491,45878.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649201836336,0.054491,45878.0,45877.0,0.321718]
["bitfinex","BTCUSD",1649201836438,0.054491,45878.0,45877.0,0.0109]
["bitfinex","BTCUSD",1649201836539,0.0550182,45878.0,45871.0,0.0109]
["bitfinex","BTCUSD",1649201836637,0.0550182,45878.0,45872.0,0.321718]
["bitfinex","BTCUSD",1649201836738,0.0550182,45878.0,45873.0,0.0109]
["bitfinex","BTCUSD",1649201836840,0.0550182,45878.0,45875.0,0.00145403]
["bitfinex","BTCUSD",1649201836968,0.0550182,45878.0,45876.0,0.332618]
["bitfinex","BTCUSD",1649201837069,0.05508334,45878.0,45877.0,0.321718]
["bitfinex","BTCUSD",1649201837167,0.05508334,45878.0,45877.0,0.0109]
["bitfinex","BTCUSD",1649201837268,0.05508334,45878.0,45877.0,0.321718]
["bitfinex","BTCUSD",1649201837370,0.05508334,45878.0,45877.0,0.0109]
["bitfinex","BTCUSD",1649201837519,0.05455614,45878.0,45876.0,0.0109]
["bitfinex","BTCUSD",1649201839772,0.05455614,45878.0,45875.0,0.00145403]
["bitfinex","BTCUSD",1649201840474,0.054502,45877.0,45875.0,0.00145403]
["bitfinex","BTCUSD",1649201840575,0.05455614,45878.0,45875.0,0.00145403]
["bitfinex","BTCUSD",1649201841076,6.514e-05,45878.0,45875.0,0.00145403]
["bitfinex","BTCUSD",1649201841275,0.00221929,45877.0,45866.0,0.0109]
["bitfinex","BTCUSD",1649201841376,0.00221929,45877.0,45867.0,0.321718]
["bitfinex","BTCUSD",1649201841477,0.00221929,45877.0,45869.0,0.321718]
["bitfinex","BTCUSD",1649201842528,0.0005059,45875.0,45869.0,0.321718]
["bitfinex","BTCUSD",1649201843431,0.00228425,45877.0,45869.0,0.321718]
["bitfinex","BTCUSD",1649201843681,0.00048945,45874.0,45869.0,0.531718]
["bitfinex","BTCUSD",1649201844633,0.00228425,45877.0,45869.0,0.531718]
["bitfinex","BTCUSD",1649201844935,0.00055388,45874.0,45869.0,0.531718]
["bitfinex","BTCUSD",1649201845887,0.00055388,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201845888,6.443e-05,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201845987,6.443e-05,45874.0,45871.0,0.321718]
["bitfinex","BTCUSD",1649201846087,0.00055388,45874.0,45871.0,0.321718]
["bitfinex","BTCUSD",1649201846287,0.00055388,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201847092,6.443e-05,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201847290,0.00055461,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201848274,6.443e-05,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201848475,0.00055461,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201849483,6.443e-05,45874.0,45871.0,0.321718]
["bitfinex","BTCUSD",1649201849584,6.443e-05,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201849681,0.00055461,45874.0,45870.0,0.00145624]
["bitfinex","BTCUSD",1649201849881,0.00055461,45874.0,45869.0,0.21]
["bitfinex","BTCUSD",1649201849981,0.00055461,45874.0,45870.0,0.321718]
["bitfinex","BTCUSD",1649201850432,0.00055461,45874.0,45869.0,0.21]
["bitfinex","BTCUSD",1649201850634,6.443e-05,45874.0,45870.0,0.321718]
["bitfinex","BTCUSD",1649201850734,6.443e-05,45874.0,45869.0,0.21]
["bitfinex","BTCUSD",1649201850832,0.00055456,45874.0,45869.0,0.21]
["bitfinex","BTCUSD",1649201850934,0.00049013,45874.0,45870.0,0.321718]
["bitfinex","BTCUSD",1649201851032,0.6559,45879.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201851787,0.76489383,45879.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201853377,0.6559,45879.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201853879,0.6559,45879.0,45878.0,0.00145656]
["bitfinex","BTCUSD",1649201855432,0.6559,45879.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201858426,0.15308478,45878.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201859443,0.6559,45879.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201861403,0.15321863,45878.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201867521,0.15321863,45878.0,45877.0,0.31294725]
["bitfinex","BTCUSD",1649201868572,0.6559,45879.0,45877.0,0.31294725]
["bitfinex","BTCUSD",1649201869272,6.697e-05,45878.0,45877.0,0.31294725]
["bitfinex","BTCUSD",1649201872401,6.697e-05,45878.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201874628,6.697e-05,45878.0,45877.0,0.31323657]
["bitfinex","BTCUSD",1649201875229,6.697e-05,45878.0,45877.0,0.63495457]
["bitfinex","BTCUSD",1649201875530,6.697e-05,45878.0,45877.0,0.31323657]
["bitfinex","BTCUSD",1649201876684,6.697e-05,45878.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201876938,6.697e-05,45878.0,45877.0,0.63321865]
["bitfinex","BTCUSD",1649201877041,6.697e-05,45878.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201881028,0.18046404,45879.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201881225,6.028e-05,45878.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201881475,6.028e-05,45878.0,45877.0,0.63321865]
["bitfinex","BTCUSD",1649201881578,6.028e-05,45878.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201882151,6.028e-05,45878.0,45877.0,0.63321865]
["bitfinex","BTCUSD",1649201893883,0.17552432,45879.0,45878.0,0.321718]
["bitfinex","BTCUSD",1649201897430,0.17559129,45879.0,45878.0,0.321718]
["bitfinex","BTCUSD",1649201898730,0.17559129,45879.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201899533,0.31366476,45878.0,45877.0,0.31150065]
["bitfinex","BTCUSD",1649201899731,0.1247596,45876.0,45867.0,0.00045659]
["bitfinex","BTCUSD",1649201899832,0.31166476,45875.0,45864.0,0.17815387]
["bitfinex","BTCUSD",1649201899935,0.31166476,45875.0,45863.0,0.17815387]
["bitfinex","BTCUSD",1649201899936,0.17823742,45872.0,45863.0,0.17815387]
["bitfinex","BTCUSD",1649201900083,0.17823742,45872.0,45867.0,0.00049154]
["bitfinex","BTCUSD",1649201900183,0.17823742,45871.0,45867.0,0.00049154]
["bitfinex","BTCUSD",1649201900336,0.17823742,45870.0,45867.0,0.00049154]
["bitfinex","BTCUSD",1649201900432,0.2247525,45873.0,45867.0,0.00049154]
["bitfinex","BTCUSD",1649201900433,0.18023742,45873.0,45867.0,0.00049154]
["bitfinex","BTCUSD",1649201900540,0.18023742,45873.0,45869.0,0.4583664]
["bitfinex","BTCUSD",1649201900683,0.30299702,45876.0,45869.0,0.4583664]
["bitfinex","BTCUSD",1649201900783,0.30299702,45876.0,45869.0,0.63652027]
["bitfinex","BTCUSD",1649201900883,0.1247596,45876.0,45870.0,0.321718]
["bitfinex","BTCUSD",1649201900985,0.1247596,45876.0,45870.0,0.49987187]
["bitfinex","BTCUSD",1649201901091,0.1247596,45876.0,45871.0,0.69351341]
["bitfinex","BTCUSD",1649201901183,0.1247596,45876.0,45875.0,0.17815387]
["bitfinex","BTCUSD",1649201901283,0.1247596,45876.0,45875.0,0.49987187]
["bitfinex","BTCUSD",1649201901383,0.12525102,45876.0,45875.0,0.49987187]
["bitfinex","BTCUSD",1649201901485,0.12525102,45876.0,45875.0,0.54987187]
["bitfinex","BTCUSD",1649201901581,0.12525102,45876.0,45875.0,0.371718]
["bitfinex","BTCUSD",1649201901684,0.12525102,45876.0,45875.0,0.38274209]
["bitfinex","BTCUSD",1649201902237,0.1247596,45876.0,45875.0,0.38274209]
["bitfinex","BTCUSD",1649201902433,0.1247596,45876.0,45875.0,0.60584129]
["bitfinex","BTCUSD",1649201902540,0.1247596,45876.0,45875.0,0.38274209]
["bitfinex","BTCUSD",1649201902734,0.1247596,45876.0,45875.0,0.371718]
["bitfinex","BTCUSD",1649201902888,0.1247596,45876.0,45875.0,0.38296118]
["bitfinex","BTCUSD",1649201903786,0.1247596,45876.0,45875.0,0.60606038]
["bitfinex","BTCUSD",1649201903886,0.1247596,45876.0,45875.0,0.38296118]
["bitfinex","BTCUSD",1649201905381,0.12483803,45876.0,45875.0,0.38296118]
["bitfinex","BTCUSD",1649201905881,0.12483803,45876.0,45875.0,0.60606038]
["bitfinex","BTCUSD",1649201905983,0.12483803,45876.0,45875.0,0.38296118]
["bitfinex","BTCUSD",1649201906332,0.12483803,45876.0,45875.0,0.85394571]
["bitfinex","BTCUSD",1649201906532,0.12483803,45876.0,45875.0,0.91484571]
["bitfinex","BTCUSD",1649201906632,0.03145657,45876.0,45875.0,0.68072121]
["bitfinex","BTCUSD",1649201907735,0.03145657,45876.0,45875.0,0.72432121]
["bitfinex","BTCUSD",1649201908180,0.03145657,45876.0,45875.0,0.94204025]
["bitfinex","BTCUSD",1649201908279,0.03145657,45876.0,45875.0,2.23015022]
["bitfinex","BTCUSD",1649201908775,0.03145657,45876.0,45875.0,1.96243118]
["bitfinex","BTCUSD",1649201909075,0.03145657,45876.0,45875.0,2.01243118]
["bitfinex","BTCUSD",1649201910126,0.03145657,45876.0,45875.0,2.28015022]
["bitfinex","BTCUSD",1649201911182,0.03145657,45876.0,45875.0,2.01243118]
["bitfinex","BTCUSD",1649201911728,0.03145657,45876.0,45875.0,1.86454585]
["bitfinex","BTCUSD",1649201911829,0.03145657,45876.0,45875.0,2.08715448]
["bitfinex","BTCUSD",1649201912782,0.03145657,45876.0,45875.0,2.25301705]
["bitfinex","BTCUSD",1649201912886,0.03145657,45876.0,45875.0,2.03040842]
["bitfinex","BTCUSD",1649201913336,0.03145657,45876.0,45875.0,2.29753477]
["bitfinex","BTCUSD",1649201914542,0.03145657,45876.0,45875.0,2.03040842]
["bitfinex","BTCUSD",1649201915536,0.03145657,45876.0,45875.0,2.29746217]
["bitfinex","BTCUSD",1649201916752,0.03145657,45876.0,45875.0,2.03040842]
["bitfinex","BTCUSD",1649201916853,0.03145657,45876.0,45875.0,2.2974707]
["bitfinex","BTCUSD",1649201917455,0.03145657,45876.0,45875.0,2.03040842]
["bitfinex","BTCUSD",1649201920189,0.03145657,45876.0,45875.0,2.29749204]
["bitfinex","BTCUSD",1649201921195,0.03145657,45876.0,45875.0,2.50749204]
["bitfinex","BTCUSD",1649201921394,0.03145657,45876.0,45875.0,2.24040842]
["bitfinex","BTCUSD",1649201922097,0.03093925,45876.0,45875.0,2.24040842]
["bitfinex","BTCUSD",1649201922402,0.03093925,45876.0,45875.0,0.686218]
["bitfinex","BTCUSD",1649201922559,0.03093925,45876.0,45875.0,0.21]
["bitfinex","BTCUSD",1649201922747,0.03294025,45876.0,45875.0,0.21]
["bitfinex","BTCUSD",1649201923491,0.30171946,45876.0,45875.0,0.21]
["bitfinex","BTCUSD",1649201924093,0.61430634,45876.0,45875.0,0.21]
["bitfinex","BTCUSD",1649201925194,0.61709999,45876.0,45875.0,0.21]
["bitfinex","BTCUSD",1649201925445,0.054513,45873.0,45867.0,0.00049037]
["bitfinex","BTCUSD",1649201925545,0.42414924,45872.0,45867.0,0.00049037]
["bitfinex","BTCUSD",1649201925644,0.109038,45870.0,45867.0,0.00049037]
["bitfinex","BTCUSD",1649201925746,0.3151216,45869.0,45867.0,0.00049037]
["bitfinex","BTCUSD",1649201926245,0.3587216,45869.0,45867.0,0.00049037]
["bitfinex","BTCUSD",1649201926347,0.23376391,45860.0,45859.0,0.17802759]
["bitfinex","BTCUSD",1649201926544,0.54688651,45860.0,45859.0,0.17802759]
["bitfinex","BTCUSD",1649201926749,0.54688651,45860.0,45856.0,0.17802759]
["bitfinex","BTCUSD",1649201927091,0.23376391,45860.0,45856.0,0.17802759]
["bitfinex","BTCUSD",1649201927194,0.23376391,45860.0,45855.0,0.17802759]
["bitfinex","BTCUSD",1649201927392,0.23376391,45860.0,45853.0,0.17802759]
["bitfinex","BTCUSD",1649201927692,0.23376391,45860.0,45855.0,0.00049041]
["bitfinex","BTCUSD",1649201928295,0.001996,45859.0,45855.0,0.00049041]
["bitfinex","BTCUSD",1649201928494,0.2802503,45859.0,45855.0,0.00049041]
["bitfinex","BTCUSD",1649201928698,0.2802503,45859.0,45850.0,0.17802759]
["bitfinex","BTCUSD",1649201928846,0.21812307,45857.0,45855.0,0.00049206]
["bitfinex","BTCUSD",1649201928944,0.001999,45856.0,45855.0,0.00049206]
["bitfinex","BTCUSD",1649201929748,0.6,45855.0,45846.0,0.13811965]
["bitfinex","BTCUSD",1649201929847,0.3151216,45856.0,45846.0,0.13811965]
["bitfinex","BTCUSD",1649201930050,0.3151216,45856.0,45853.0,0.00049207]
["bitfinex","BTCUSD",1649201930149,0.001999,45856.0,45853.0,0.00049207]
["bitfinex","BTCUSD",1649201930350,0.3151246,45858.0,45853.0,0.00049207]
["bitfinex","BTCUSD",1649201930548,0.002002,45858.0,45853.0,0.00049207]
["bitfinex","BTCUSD",1649201931111,0.002002,45858.0,45847.0,0.42113554]
["bitfinex","BTCUSD",1649201931263,0.002002,45858.0,45847.0,0.47113554]
["bitfinex","BTCUSD",1649201931361,0.002002,45858.0,45847.0,0.05]
["bitfinex","BTCUSD",1649201931462,0.002002,45858.0,45847.0,0.321718]
["bitfinex","BTCUSD",1649201931561,0.002002,45858.0,45846.0,0.33617164]
["bitfinex","BTCUSD",1649201931762,8.601e-05,45854.0,45846.0,0.33617164]
["bitfinex","BTCUSD",1649201931862,8.601e-05,45854.0,45847.0,0.321718]
["bitfinex","BTCUSD",1649201931961,8.601e-05,45854.0,45847.0,0.371718]
["bitfinex","BTCUSD",1649201932517,8.601e-05,45854.0,45849.0,0.321718]
["bitfinex","BTCUSD",1649201932714,8.601e-05,45854.0,45848.0,0.00049163]
["bitfinex","BTCUSD",1649201933269,8.601e-05,45854.0,45849.0,0.321718]
["bitfinex","BTCUSD",1649201933617,8.601e-05,45854.0,45850.0,0.321718]
["bitfinex","BTCUSD",1649201933918,8.601e-05,45854.0,45849.0,0.00049162]
["bitfinex","BTCUSD",1649201934269,0.00223225,45853.0,45849.0,0.00049162]
["bitfinex","BTCUSD",1649201934637,0.00223225,45853.0,45846.0,0.23617164]
["bitfinex","BTCUSD",1649201934737,0.00223225,45853.0,45846.0,0.05]
["bitfinex","BTCUSD",1649201934837,0.00223225,45853.0,45849.0,0.00049162]
["bitfinex","BTCUSD",1649201935242,0.00223225,45853.0,45850.0,0.321718]
["bitfinex","BTCUSD",1649201935442,0.00223225,45853.0,45849.0,0.00049162]
["bitfinex","BTCUSD",1649201935641,0.00223225,45853.0,45850.0,0.321718]
["bitfinex","BTCUSD",1649201935741,0.00231808,45853.0,45849.0,0.00049162]
["bitfinex","BTCUSD",1649201935841,0.00231808,45853.0,45850.0,0.321718]
["bitfinex","BTCUSD",1649201935941,0.00231808,45853.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649201936041,0.00231808,45853.0,45849.0,0.00049166]
["bitfinex","BTCUSD",1649201937094,0.00231808,45853.0,45846.0,0.2]
["bitfinex","BTCUSD",1649201937196,0.00231808,45853.0,45846.0,0.1]
["bitfinex","BTCUSD",1649201937300,0.00231808,45853.0,45849.0,0.00049167]
["bitfinex","BTCUSD",1649201938237,8.583e-05,45853.0,45845.0,0.201]
["bitfinex","BTCUSD",1649201938339,8.583e-05,45853.0,45845.0,0.101]
["bitfinex","BTCUSD",1649201938438,8.583e-05,45853.0,45849.0,0.00049167]
["bitfinex","BTCUSD",1649201939489,8.583e-05,45853.0,45845.0,0.001]
["bitfinex","BTCUSD",1649201939689,0.16359514,45854.0,45845.0,0.001]
["bitfinex","BTCUSD",1649201940342,0.054526,45856.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649201940441,0.00209065,45859.0,45847.0,0.18597835]
["bitfinex","BTCUSD",1649201940542,0.00209065,45859.0,45845.0,0.001]
["bitfinex","BTCUSD",1649201940641,0.00209065,45859.0,45852.0,0.21763564]
["bitfinex","BTCUSD",1649201941095,0.23376391,45860.0,45852.0,0.21763564]
["bitfinex","BTCUSD",1649201941096,0.1576245,45860.0,45852.0,0.21763564]
["bitfinex","BTCUSD",1649201941193,0.2076245,45860.0,45852.0,0.21763564]
["bitfinex","BTCUSD",1649201941842,7.726e-05,45853.0,45852.0,0.21763564]
["bitfinex","BTCUSD",1649201941977,1.726e-05,45853.0,45852.0,0.21763564]
["bitfinex","BTCUSD",1649201942078,1.726e-05,45853.0,45845.0,0.001]
["bitfinex","BTCUSD",1649201942227,1.726e-05,45853.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649201942327,1.726e-05,45853.0,45846.0,0.421718]
["bitfinex","BTCUSD",1649201942428,1.726e-05,45853.0,45846.0,0.1]
["bitfinex","BTCUSD",1649201942881,1.726e-05,45853.0,45846.0,0.15]
["bitfinex","BTCUSD",1649201943331,1.726e-05,45853.0,45847.0,0.00052838]
["bitfinex","BTCUSD",1649201943681,1.726e-05,45853.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649201943780,1.726e-05,45853.0,45847.0,0.00052838]
["bitfinex","BTCUSD",1649201943882,7.233e-05,45859.0,45847.0,0.00052838]
["bitfinex","BTCUSD",1649201944036,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201944541,7.233e-05,45859.0,45852.0,0.00052834]
["bitfinex","BTCUSD",1649201945536,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201945700,7.233e-05,45859.0,45853.0,0.00052834]
["bitfinex","BTCUSD",1649201946654,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201946848,7.233e-05,45859.0,45853.0,0.00052835]
["bitfinex","BTCUSD",1649201947899,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201948099,7.233e-05,45859.0,45853.0,0.00050895]
["bitfinex","BTCUSD",1649201949099,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201949300,7.233e-05,45859.0,45853.0,0.00050895]
["bitfinex","BTCUSD",1649201950241,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201950443,7.233e-05,45859.0,45853.0,0.00050895]
["bitfinex","BTCUSD",1649201951496,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201951696,7.233e-05,45859.0,45853.0,0.00049]
["bitfinex","BTCUSD",1649201952749,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201952851,7.233e-05,45859.0,45853.0,0.00049]
["bitfinex","BTCUSD",1649201953866,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201954067,7.233e-05,45859.0,45853.0,0.00049]
["bitfinex","BTCUSD",1649201955070,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201955319,7.233e-05,45859.0,45853.0,0.00049128]
["bitfinex","BTCUSD",1649201956322,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201956575,7.233e-05,45859.0,45853.0,0.00049128]
["bitfinex","BTCUSD",1649201957494,7.233e-05,45859.0,45850.0,0.21938722]
["bitfinex","BTCUSD",1649201957695,7.233e-05,45859.0,45853.0,0.00049128]
["bitfinex","BTCUSD",1649201958100,0.31018171,45859.0,45853.0,0.00049128]
["bitfinex","BTCUSD",1649201958697,0.31018171,45859.0,45845.0,0.001]
["bitfinex","BTCUSD",1649201958898,0.31018171,45859.0,45853.0,0.0004912]
["bitfinex","BTCUSD",1649201959201,0.41924847,45859.0,45853.0,0.0004912]
["bitfinex","BTCUSD",1649201959600,0.054524,45858.0,45853.0,0.0004912]
["bitfinex","BTCUSD",1649201959802,0.109051,45858.0,45853.0,0.0004912]
["bitfinex","BTCUSD",1649201959904,0.109051,45858.0,45845.0,0.001]
["bitfinex","BTCUSD",1649201960002,0.23984576,45846.0,45845.0,0.001]
["bitfinex","BTCUSD",1649201960104,0.23984576,45846.0,45845.0,0.32378634]
["bitfinex","BTCUSD",1649201960302,0.23984576,45846.0,45845.0,0.47378634]
["bitfinex","BTCUSD",1649201960404,0.23984576,45846.0,45845.0,0.52378634]
["bitfinex","BTCUSD",1649201962053,0.0728135,45846.0,45845.0,0.52378634]
["bitfinex","BTCUSD",1649201963306,0.0728135,45846.0,45845.0,0.20206834]
["bitfinex","BTCUSD",1649201963407,0.0728135,45846.0,45845.0,0.42378634]
["bitfinex","BTCUSD",1649201963605,0.0728135,45846.0,45845.0,0.52378634]
["bitfinex","BTCUSD",1649201963806,0.07288352,45846.0,45845.0,0.52378634]
["bitfinex","BTCUSD",1649201964256,0.07288352,45846.0,45845.0,0.47378634]
["bitfinex","BTCUSD",1649201966000,7.002e-05,45846.0,45845.0,0.65167385]
["bitfinex","BTCUSD",1649201966151,7.002e-05,45846.0,45845.0,0.32995585]
["bitfinex","BTCUSD",1649201966349,7.002e-05,45846.0,45845.0,0.15206834]
["bitfinex","BTCUSD",1649201966649,7.002e-05,45846.0,45845.0,0.32995585]
["bitfinex","BTCUSD",1649201966751,7.002e-05,45846.0,45845.0,0.15206834]
["bitfinex","BTCUSD",1649201966852,7.002e-05,45846.0,45845.0,0.32995585]
["bitfinex","BTCUSD",1649201966954,7.002e-05,45846.0,45845.0,0.15206834]
["bitfinex","BTCUSD",1649201967060,7.002e-05,45846.0,45845.0,0.32995585]
["bitfinex","BTCUSD",1649201967159,7.002e-05,45846.0,45845.0,0.70167385]
["bitfinex","BTCUSD",1649201967453,7.002e-05,45846.0,45845.0,0.37995585]
["bitfinex","BTCUSD",1649201967552,7.002e-05,45846.0,45845.0,0.27995585]
["bitfinex","BTCUSD",1649201967653,7.002e-05,45846.0,45845.0,0.37995585]
["bitfinex","BTCUSD",1649201968055,7.002e-05,45846.0,45845.0,0.20206834]
["bitfinex","BTCUSD",1649201968686,7.002e-05,45846.0,45845.0,0.05206834]
["bitfinex","BTCUSD",1649201968888,7.002e-05,45846.0,45845.0,0.00206834]
["bitfinex","BTCUSD",1649201969286,7.002e-05,45846.0,45845.0,0.32378634]
["bitfinex","BTCUSD",1649201971142,7.002e-05,45846.0,45845.0,0.54666287]
["bitfinex","BTCUSD",1649201971245,0.084621,45847.0,45845.0,0.22494487]
["bitfinex","BTCUSD",1649201971342,0.084621,45847.0,45845.0,0.22387653]
["bitfinex","BTCUSD",1649201971595,0.31022886,45852.0,45845.0,0.22387653]
["bitfinex","BTCUSD",1649201971694,0.31035628,45855.0,45848.0,0.17830124]
["bitfinex","BTCUSD",1649201971795,0.17828354,45857.0,45848.0,0.17830124]
["bitfinex","BTCUSD",1649201972108,0.17828354,45857.0,45849.0,0.00051507]
["bitfinex","BTCUSD",1649201972210,0.31035628,45858.0,45850.0,0.17830124]
["bitfinex","BTCUSD",1649201972509,0.31035628,45858.0,45851.0,0.17830124]
["bitfinex","BTCUSD",1649201972709,0.28249125,45857.0,45851.0,0.17830124]
["bitfinex","BTCUSD",1649201972914,0.28249125,45857.0,45850.0,0.17830124]
["bitfinex","BTCUSD",1649201973011,0.28249125,45857.0,45851.0,0.17830124]
["bitfinex","BTCUSD",1649201973361,0.28249125,45857.0,45852.0,0.00051506]
["bitfinex","BTCUSD",1649201974267,0.28249125,45857.0,45851.0,0.17830124]
["bitfinex","BTCUSD",1649201974564,0.28249125,45857.0,45852.0,0.0004917]
["bitfinex","BTCUSD",1649201975068,0.17828354,45860.0,45852.0,0.0004917]
["bitfinex","BTCUSD",1649201975315,0.1713,45862.0,45852.0,0.0004917]
["bitfinex","BTCUSD",1649201975316,0.17828354,45861.0,45852.0,0.0004917]
["bitfinex","BTCUSD",1649201975467,0.17828354,45861.0,45852.0,0.17830124]
["bitfinex","BTCUSD",1649201975714,0.17828354,45861.0,45853.0,0.00047231]
["bitfinex","BTCUSD",1649201975816,0.40101831,45864.0,45853.0,0.17877355]
["bitfinex","BTCUSD",1649201975918,0.17828354,45864.0,45855.0,0.17830124]
["bitfinex","BTCUSD",1649201976017,0.22273477,45865.0,45855.0,0.17830124]
["bitfinex","BTCUSD",1649201976018,0.17828354,45865.0,45857.0,0.17830124]
["bitfinex","BTCUSD",1649201976116,0.1787557,45867.0,45858.0,0.50001924]
["bitfinex","BTCUSD",1649201976217,0.00047216,45867.0,45859.0,0.23501884]
["bitfinex","BTCUSD",1649201976414,0.00047216,45867.0,45859.0,0.28501884]
["bitfinex","BTCUSD",1649201976516,0.00047216,45867.0,45860.0,0.321718]
["bitfinex","BTCUSD",1649201976764,0.0999,45871.0,45860.0,0.37251749]
["bitfinex","BTCUSD",1649201976765,0.27818354,45871.0,45860.0,0.37251749]
["bitfinex","BTCUSD",1649201976866,0.0999,45871.0,45861.0,0.22287653]
["bitfinex","BTCUSD",1649201976966,0.00047219,45867.0,45865.0,0.321718]
["bitfinex","BTCUSD",1649201977318,0.00047219,45867.0,45865.0,0.49981665]
["bitfinex","BTCUSD",1649201977419,0.00047219,45867.0,45865.0,0.321718]
["bitfinex","BTCUSD",1649201977516,0.00047219,45867.0,45866.0,0.25842926]
["bitfinex","BTCUSD",1649201977618,0.00047219,45867.0,45866.0,0.58014726]
["bitfinex","BTCUSD",1649201977916,0.0011,45874.0,45866.0,0.58014726]
["bitfinex","BTCUSD",1649201978016,0.0011,45874.0,45866.0,0.25842926]
["bitfinex","BTCUSD",1649201978117,0.0011,45874.0,45866.0,0.25919267]
["bitfinex","BTCUSD",1649201978318,0.0011,45874.0,45866.0,0.25842926]
["bitfinex","BTCUSD",1649201978417,0.0004744,45869.0,45867.0,0.321718]
["bitfinex","BTCUSD",1649201978721,0.0004744,45869.0,45866.0,0.25842926]
["bitfinex","BTCUSD",1649201978818,0.0004744,45869.0,45867.0,0.32248689]
["bitfinex","BTCUSD",1649201978919,0.0004744,45869.0,45867.0,0.00076889]
["bitfinex","BTCUSD",1649201979019,0.0004744,45869.0,45866.0,0.25842926]
["bitfinex","BTCUSD",1649201979118,0.0011,45874.0,45867.0,0.00078784]
["bitfinex","BTCUSD",1649201979267,0.0011,45874.0,45866.0,0.25842926]
["bitfinex","BTCUSD",1649201979444,0.00045669,45870.0,45866.0,0.25842926]
["bitfinex","BTCUSD",1649201979902,0.00045669,45870.0,45862.0,0.17809865]
["bitfinex","BTCUSD",1649201980203,0.00045669,45870.0,45861.0,0.17809865]
["bitfinex","BTCUSD",1649201980308,0.00045669,45870.0,45860.0,0.05]
["bitfinex","BTCUSD",1649201980405,6.694e-05,45868.0,45859.0,0.38899865]
["bitfinex","BTCUSD",1649201980705,0.00052364,45868.0,45859.0,0.38899865]
["bitfinex","BTCUSD",1649201980807,0.00052364,45868.0,45859.0,0.2]
["bitfinex","BTCUSD",1649201981005,0.2462678,45867.0,45859.0,0.1]
["bitfinex","BTCUSD",1649201981104,0.2462678,45867.0,45859.0,0.05]
["bitfinex","BTCUSD",1649201981207,0.2462678,45867.0,45859.0,0.1]
["bitfinex","BTCUSD",1649201981310,0.2462678,45867.0,45858.0,1.11189865]
["bitfinex","BTCUSD",1649201981763,0.3007838,45867.0,45858.0,0.2109]
["bitfinex","BTCUSD",1649201981866,0.35575806,45867.0,45858.0,0.2109]
["bitfinex","BTCUSD",1649201981966,0.35575806,45867.0,45858.0,0.1109]
["bitfinex","BTCUSD",1649201982066,0.35575806,45867.0,45858.0,0.0609]
["bitfinex","BTCUSD",1649201982164,0.35575806,45867.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201982462,0.35575806,45867.0,45858.0,0.18899865]
["bitfinex","BTCUSD",1649201982566,0.35575806,45867.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201982765,0.3552998,45867.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201983061,0.35575806,45867.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201983301,0.054516,45865.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201983804,0.10903463,45865.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201983905,0.054519,45863.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201984005,0.109038,45863.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201984103,0.109038,45863.0,45859.0,0.321718]
["bitfinex","BTCUSD",1649201984204,0.109038,45863.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201984354,0.31035628,45862.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649201984455,0.109057,45861.0,45854.0,0.18899865]
["bitfinex","BTCUSD",1649201984554,0.109057,45861.0,45853.0,0.17855826]
["bitfinex","BTCUSD",1649201984654,0.054527,45860.0,45853.0,0.00045961]
["bitfinex","BTCUSD",1649201984758,0.31035628,45859.0,45853.0,0.00045961]
["bitfinex","BTCUSD",1649201984906,1.95832434,45858.0,45853.0,0.00045961]
["bitfinex","BTCUSD",1649201985004,0.31035628,45857.0,45853.0,0.00045961]
["bitfinex","BTCUSD",1649201985215,0.27860944,45855.0,45851.0,0.0109]
["bitfinex","BTCUSD",1649201985313,0.27860944,45855.0,45854.0,0.00106824]
["bitfinex","BTCUSD",1649201987156,0.58896572,45855.0,45854.0,0.00106824]
["bitfinex","BTCUSD",1649201987857,0.27860944,45855.0,45854.0,0.00106824]
["bitfinex","BTCUSD",1649201987958,0.31035628,45859.0,45854.0,0.00106824]
["bitfinex","BTCUSD",1649201988057,0.31035628,45859.0,45852.0,0.00046074]
["bitfinex","BTCUSD",1649201988156,0.31035628,45862.0,45852.0,0.00046074]
["bitfinex","BTCUSD",1649201988558,6.462e-05,45855.0,45852.0,0.00046074]
["bitfinex","BTCUSD",1649201988659,6.462e-05,45855.0,45854.0,0.00106828]
["bitfinex","BTCUSD",1649201991196,6.462e-05,45855.0,45854.0,0.32278628]
["bitfinex","BTCUSD",1649201991500,6.462e-05,45855.0,45854.0,0.00106828]
["bitfinex","BTCUSD",1649201991895,6.462e-05,45855.0,45854.0,0.32278628]
["bitfinex","BTCUSD",1649201991997,4.62e-06,45855.0,45854.0,0.17920805]
["bitfinex","BTCUSD",1649201992299,0.31035628,45866.0,45854.0,0.17920805]
["bitfinex","BTCUSD",1649201992401,0.31035628,45866.0,45854.0,0.17813977]
["bitfinex","BTCUSD",1649201993049,0.31035628,45866.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201993150,0.00046025,45867.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201993603,0.17818405,45869.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201993710,0.17818405,45870.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201993802,0.73359464,45872.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201993902,0.00046031,45867.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201994456,6.04e-05,45865.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201996365,0.00018817,45867.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201997220,6.058e-05,45872.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201997519,0.00049701,45867.0,45862.0,0.25766042]
["bitfinex","BTCUSD",1649201997621,0.00049701,45867.0,45863.0,0.00077055]
["bitfinex","BTCUSD",1649201997771,0.00049701,45867.0,45863.0,0.321718]
["bitfinex","BTCUSD",1649201997868,0.00049701,45867.0,45863.0,0.00076355]
["bitfinex","BTCUSD",1649201997968,0.00049701,45867.0,45863.0,0.321718]
["bitfinex","BTCUSD",1649201998209,0.00049701,45867.0,45864.0,0.321718]
["bitfinex","BTCUSD",1649201998309,0.00049701,45867.0,45864.0,0.32256283]
["bitfinex","BTCUSD",1649201998412,6.058e-05,45872.0,45864.0,0.32256283]
["bitfinex","BTCUSD",1649201998511,6.058e-05,45872.0,45871.0,0.27711632]
["bitfinex","BTCUSD",1649202000217,0.00166656,45874.0,45871.0,0.27711632]
["bitfinex","BTCUSD",1649202000321,0.00166656,45874.0,45871.0,0.27787081]
["bitfinex","BTCUSD",1649202000417,0.00166656,45874.0,45871.0,0.27711632]
["bitfinex","BTCUSD",1649202000517,0.00166656,45874.0,45871.0,0.27789143]
["bitfinex","BTCUSD",1649202000716,0.00166656,45874.0,45860.0,0.0436]
["bitfinex","BTCUSD",1649202000816,0.00116058,45874.0,45862.0,0.00075098]
["bitfinex","BTCUSD",1649202000917,0.00116058,45874.0,45860.0,0.0436]
["bitfinex","BTCUSD",1649202001018,0.00116058,45874.0,45862.0,0.321718]
["bitfinex","BTCUSD",1649202001132,0.00116058,45874.0,45861.0,0.321718]
["bitfinex","BTCUSD",1649202001669,0.00116058,45874.0,45868.0,0.252531]
["bitfinex","BTCUSD",1649202002002,0.00116058,45874.0,45861.0,0.15]
["bitfinex","BTCUSD",1649202002003,0.22310871,45865.0,45861.0,0.15]
["bitfinex","BTCUSD",1649202002101,0.22310871,45865.0,45862.0,0.332618]
["bitfinex","BTCUSD",1649202002301,0.22310871,45865.0,45862.0,0.482618]
["bitfinex","BTCUSD",1649202002402,0.22310871,45865.0,45864.0,0.23472436]
["bitfinex","BTCUSD",1649202002498,0.22310871,45865.0,45864.0,0.55644236]
["bitfinex","BTCUSD",1649202002603,0.22310871,45865.0,45864.0,0.70644236]
["bitfinex","BTCUSD",1649202004153,0.22310871,45865.0,45864.0,0.471718]
["bitfinex","BTCUSD",1649202004356,0.22310871,45865.0,45864.0,0.15]
["bitfinex","BTCUSD",1649202004554,0.22310871,45865.0,45864.0,0.05]
["bitfinex","BTCUSD",1649202004653,0.22310871,45865.0,45860.0,0.0109]
["bitfinex","BTCUSD",1649202004755,0.22310871,45865.0,45857.0,0.1]
["bitfinex","BTCUSD",1649202004756,0.22310871,45865.0,45858.0,0.0109]
["bitfinex","BTCUSD",1649202005002,2.52585549,45865.0,45857.0,0.0109]
["bitfinex","BTCUSD",1649202005103,2.52585549,45865.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649202005203,0.25805734,45860.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649202005354,0.25805734,45860.0,45859.0,0.32291674]
["bitfinex","BTCUSD",1649202005453,0.25805734,45860.0,45859.0,0.37291674]
["bitfinex","BTCUSD",1649202007757,0.25805734,45860.0,45859.0,0.05119874]
["bitfinex","BTCUSD",1649202007859,0.26028047,45860.0,45859.0,0.37291674]
["bitfinex","BTCUSD",1649202007957,0.26028047,45860.0,45859.0,0.05119874]
["bitfinex","BTCUSD",1649202008261,0.26028047,45860.0,45859.0,0.00119874]
["bitfinex","BTCUSD",1649202010610,0.26176256,45860.0,45859.0,0.00119874]
["bitfinex","BTCUSD",1649202011613,0.26176256,45860.0,45859.0,0.32291674]
["bitfinex","BTCUSD",1649202011714,0.26176256,45860.0,45859.0,0.00119874]
["bitfinex","BTCUSD",1649202011815,0.26176256,45860.0,45859.0,0.05119874]
["bitfinex","BTCUSD",1649202011916,0.00370522,45860.0,45859.0,0.00119874]
["bitfinex","BTCUSD",1649202020368,0.0031879,45860.0,45859.0,0.00119874]
["bitfinex","BTCUSD",1649202022808,0.22310871,45865.0,45859.0,0.00119874]
["bitfinex","BTCUSD",1649202022906,0.22310871,45865.0,45853.0,0.23321521]
["bitfinex","BTCUSD",1649202023006,0.22310871,45865.0,45854.0,0.321718]
["bitfinex","BTCUSD",1649202023107,0.22310871,45865.0,45854.0,0.24836923]
["bitfinex","BTCUSD",1649202023207,0.22310871,45865.0,45855.0,0.321718]
["bitfinex","BTCUSD",1649202023305,0.22310871,45865.0,45860.0,0.10894765]
["bitfinex","BTCUSD",1649202023411,0.22310871,45865.0,45864.0,0.10894765]
["bitfinex","BTCUSD",1649202023607,0.22310871,45865.0,45864.0,0.34929851]
["bitfinex","BTCUSD",1649202023809,0.22310871,45865.0,45864.0,0.24035086]
["bitfinex","BTCUSD",1649202025051,0.22310871,45865.0,45864.0,0.25137939]
["bitfinex","BTCUSD",1649202025249,0.22310871,45865.0,45864.0,0.24035086]
["bitfinex","BTCUSD",1649202026455,0.22316911,45865.0,45864.0,0.24035086]
["bitfinex","BTCUSD",1649202026908,0.22601095,45865.0,45864.0,0.24035086]
["bitfinex","BTCUSD",1649202029403,0.22601095,45865.0,45857.0,0.0272497]
["bitfinex","BTCUSD",1649202029503,0.22601095,45865.0,45858.0,0.321718]
["bitfinex","BTCUSD",1649202031005,0.22601095,45865.0,45860.0,0.26877873]
["bitfinex","BTCUSD",1649202031806,0.22601095,45865.0,45857.0,0.321718]
["bitfinex","BTCUSD",1649202031968,0.22601095,45865.0,45855.0,0.0109]
["bitfinex","BTCUSD",1649202033063,0.22601095,45865.0,45854.0,0.30373227]
["bitfinex","BTCUSD",1649202033164,0.210219,45860.0,45854.0,0.30373227]
["bitfinex","BTCUSD",1649202033265,0.210219,45860.0,45859.0,0.00119882]
["bitfinex","BTCUSD",1649202033965,0.00194288,45858.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649202034064,0.00194288,45858.0,45855.0,0.321718]
["bitfinex","BTCUSD",1649202034166,0.00194288,45858.0,45854.0,0.0109]
["bitfinex","BTCUSD",1649202034266,0.00194288,45858.0,45855.0,0.321718]
["bitfinex","BTCUSD",1649202036348,0.00194288,45858.0,45857.0,0.00030515]
["bitfinex","BTCUSD",1649202037048,0.00194288,45858.0,45856.0,0.22238452]
["bitfinex","BTCUSD",1649202037149,0.00194288,45858.0,45855.0,0.22238452]
["bitfinex","BTCUSD",1649202037351,0.00194288,45858.0,45854.0,0.22238452]
["bitfinex","BTCUSD",1649202037450,0.00194288,45858.0,45853.0,0.22284511]
["bitfinex","BTCUSD",1649202037851,0.00194288,45858.0,45853.0,0.00046059]
["bitfinex","BTCUSD",1649202038050,0.00194288,45858.0,45852.0,0.22238452]
["bitfinex","BTCUSD",1649202038151,0.00194288,45858.0,45853.0,0.22238452]
["bitfinex","BTCUSD",1649202038254,0.00194288,45858.0,45853.0,0.2228451]
["bitfinex","BTCUSD",1649202038406,0.26907494,45857.0,45853.0,0.2228451]
["bitfinex","BTCUSD",1649202038903,0.26907494,45857.0,45853.0,0.00046058]
["bitfinex","BTCUSD",1649202039003,0.26907494,45857.0,45853.0,0.2228451]
["bitfinex","BTCUSD",1649202039254,0.26907494,45857.0,45852.0,0.22238452]
["bitfinex","BTCUSD",1649202039454,0.26907494,45857.0,45853.0,0.00046052]
["bitfinex","BTCUSD",1649202040512,0.26907494,45857.0,45852.0,0.22238452]
["bitfinex","BTCUSD",1649202040658,0.26907494,45857.0,45853.0,0.00046044]
["bitfinex","BTCUSD",1649202041712,0.26907494,45857.0,45852.0,0.22238452]
["bitfinex","BTCUSD",1649202041915,0.26907494,45857.0,45853.0,0.00046044]
["bitfinex","BTCUSD",1649202042814,0.26907494,45857.0,45851.0,0.21784496]
["bitfinex","BTCUSD",1649202043064,0.26907494,45857.0,45853.0,0.00046045]
["bitfinex","BTCUSD",1649202044084,0.26907494,45857.0,45850.0,0.27768825]
["bitfinex","BTCUSD",1649202044534,0.26907494,45857.0,45851.0,0.26677825]
["bitfinex","BTCUSD",1649202044637,0.26907494,45857.0,45850.0,0.27768825]
["bitfinex","BTCUSD",1649202046637,6.795e-05,45856.0,45851.0,0.00052973]
["bitfinex","BTCUSD",1649202047648,6.795e-05,45856.0,45852.0,0.321718]
["bitfinex","BTCUSD",1649202047748,6.795e-05,45856.0,45851.0,0.321718]
["bitfinex","BTCUSD",1649202051160,6.795e-05,45856.0,45849.0,0.27768825]
["bitfinex","BTCUSD",1649202051264,6.795e-05,45856.0,45850.0,0.321718]
["bitfinex","BTCUSD",1649202051471,6.795e-05,45856.0,45851.0,0.00053021]
["bitfinex","BTCUSD",1649202052263,0.31139533,45856.0,45851.0,0.00053021]
["bitfinex","BTCUSD",1649202052462,0.31139533,45856.0,45847.0,0.321718]
["bitfinex","BTCUSD",1649202052662,0.31139533,45856.0,45851.0,0.00053021]
["bitfinex","BTCUSD",1649202052816,6.795e-05,45856.0,45851.0,0.00053021]
["bitfinex","BTCUSD",1649202053666,6.795e-05,45856.0,45846.0,0.31677825]
["bitfinex","BTCUSD",1649202053864,0.24432102,45850.0,45846.0,0.31677825]
["bitfinex","BTCUSD",1649202053969,0.21988892,45850.0,45847.0,0.321718]
["bitfinex","BTCUSD",1649202056426,6.67e-05,45849.0,45847.0,0.321718]
["bitfinex","BTCUSD",1649202058412,6.67e-05,45849.0,45846.0,0.00051085]
["bitfinex","BTCUSD",1649202058517,6.67e-05,45849.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202058518,0.31008504,45849.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202058616,0.30956772,45849.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202058714,0.21988892,45850.0,45846.0,0.00051085]
["bitfinex","BTCUSD",1649202059718,0.21988892,45850.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202059916,0.21988892,45850.0,45846.0,0.00049222]
["bitfinex","BTCUSD",1649202060819,0.21988892,45850.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202061017,0.21988892,45850.0,45846.0,0.00049222]
["bitfinex","BTCUSD",1649202062101,0.21988892,45850.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202062302,0.21988892,45850.0,45846.0,0.32221022]
["bitfinex","BTCUSD",1649202062404,0.21988892,45850.0,45846.0,0.00049222]
["bitfinex","BTCUSD",1649202062502,6.884e-05,45849.0,45846.0,0.00049222]
["bitfinex","BTCUSD",1649202063256,6.884e-05,45849.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202063455,6.884e-05,45849.0,45845.0,0.00149262]
["bitfinex","BTCUSD",1649202064460,6.884e-05,45849.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202064660,6.884e-05,45849.0,45845.0,0.00149262]
["bitfinex","BTCUSD",1649202064961,6.884e-05,45849.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202065838,6.884e-05,45849.0,45847.0,0.29145342]
["bitfinex","BTCUSD",1649202065938,6.884e-05,45849.0,45848.0,0.29145351]
["bitfinex","BTCUSD",1649202066039,6.884e-05,45849.0,45848.0,0.61317151]
["bitfinex","BTCUSD",1649202066141,6.884e-05,45849.0,45848.0,0.62420064]
["bitfinex","BTCUSD",1649202066742,0.00250402,45858.0,45849.0,0.321718]
["bitfinex","BTCUSD",1649202066840,0.00250402,45858.0,45848.0,0.30248264]
["bitfinex","BTCUSD",1649202066841,0.00201154,45858.0,45854.0,0.01102913]
["bitfinex","BTCUSD",1649202066939,0.01965361,45853.0,45852.0,0.55436921]
["bitfinex","BTCUSD",1649202069093,0.01965361,45853.0,45852.0,0.23265121]
["bitfinex","BTCUSD",1649202069195,0.01965361,45853.0,45852.0,0.55436921]
["bitfinex","BTCUSD",1649202069298,0.01965361,45853.0,45852.0,0.4184377]
["bitfinex","BTCUSD",1649202069578,0.06965361,45853.0,45852.0,0.000218]
["bitfinex","BTCUSD",1649202072331,0.06972316,45853.0,45852.0,0.000218]
["bitfinex","BTCUSD",1649202076217,0.06972316,45853.0,45851.0,0.321718]
["bitfinex","BTCUSD",1649202076468,0.06972316,45853.0,45847.0,0.26677825]
["bitfinex","BTCUSD",1649202076667,0.06972316,45853.0,45850.0,0.00045725]
["bitfinex","BTCUSD",1649202077386,0.21369413,45852.0,45850.0,0.00045725]
["bitfinex","BTCUSD",1649202077488,0.21369413,45852.0,45851.0,0.01103118]
["bitfinex","BTCUSD",1649202078136,0.21369413,45852.0,45849.0,0.00045725]
["bitfinex","BTCUSD",1649202078236,0.21369413,45852.0,45851.0,0.01103057]
["bitfinex","BTCUSD",1649202078637,0.21376351,45852.0,45851.0,0.01103057]
["bitfinex","BTCUSD",1649202079640,0.21376351,45852.0,45849.0,0.00045725]
["bitfinex","BTCUSD",1649202080190,0.21376351,45852.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202080291,0.21376351,45852.0,45848.0,0.00045726]
["bitfinex","BTCUSD",1649202080542,0.05,45851.0,45848.0,0.00045726]
["bitfinex","BTCUSD",1649202081103,0.05,45851.0,45849.0,0.321718]
["bitfinex","BTCUSD",1649202081305,0.05,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202081507,0.05,45851.0,45848.0,0.00046083]
["bitfinex","BTCUSD",1649202082458,0.05,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202082459,0.0500692,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202082659,0.0500692,45851.0,45847.0,0.00046083]
["bitfinex","BTCUSD",1649202083160,0.0500692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202083359,0.0450692,45851.0,45847.0,0.00046083]
["bitfinex","BTCUSD",1649202083709,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202083811,0.0450692,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202083912,0.0450692,45851.0,45847.0,0.32217883]
["bitfinex","BTCUSD",1649202084011,0.0450692,45851.0,45847.0,0.00046083]
["bitfinex","BTCUSD",1649202084907,0.0450692,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202085007,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202085107,0.0450692,45851.0,45847.0,0.00046047]
["bitfinex","BTCUSD",1649202085207,0.0450692,45851.0,45847.0,0.32217847]
["bitfinex","BTCUSD",1649202085507,0.0450692,45851.0,45847.0,0.00046047]
["bitfinex","BTCUSD",1649202085807,0.0450692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202085908,0.0450692,45851.0,45847.0,0.00046047]
["bitfinex","BTCUSD",1649202086111,0.0450692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202086209,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202086307,0.0450692,45851.0,45847.0,0.00046047]
["bitfinex","BTCUSD",1649202087169,0.0450692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202087266,0.0450692,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202087364,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202087469,0.0450692,45851.0,45847.0,0.00046047]
["bitfinex","BTCUSD",1649202088551,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202088653,0.0450692,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202089453,0.0450692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202089752,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202089856,0.0450692,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202090259,0.0450692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202090356,0.0450692,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202090855,0.0450692,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202090958,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202091056,0.0450692,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202091358,0.0450692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202091459,0.0450692,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202091608,0.0450692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202091708,0.0450692,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202091808,0.0450692,45851.0,45848.0,0.321718]
["bitfinex","BTCUSD",1649202091966,0.0450692,45851.0,45849.0,0.321718]
["bitfinex","BTCUSD",1649202092060,0.0450692,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202092161,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202092260,0.0450692,45851.0,45847.0,0.0004605]
["bitfinex","BTCUSD",1649202093315,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202093512,0.0450692,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202094517,0.0450692,45851.0,45846.0,0.321718]
["bitfinex","BTCUSD",1649202094717,0.0450692,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202095121,0.09959913,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202095767,0.40156875,45851.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202095868,0.40156875,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202095869,0.47550875,45851.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202095971,0.054538,45850.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202096079,0.19673769,45850.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202096169,0.37501894,45850.0,45847.0,0.00046051]
["bitfinex","BTCUSD",1649202096268,0.77828125,45849.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202096368,0.30173436,45848.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202096521,0.53405129,45848.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202096771,0.25859147,45846.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202096869,0.30133301,45846.0,45845.0,0.001]
["bitfinex","BTCUSD",1649202096968,0.054553,45844.0,45837.0,0.02699446]
["bitfinex","BTCUSD",1649202097067,0.30121288,45843.0,45837.0,0.02699446]
["bitfinex","BTCUSD",1649202097168,0.41031754,45843.0,45837.0,0.02699446]
["bitfinex","BTCUSD",1649202097823,0.67412799,45843.0,45837.0,0.02699446]
["bitfinex","BTCUSD",1649202097920,0.05,45839.0,45837.0,0.02699446]
["bitfinex","BTCUSD",1649202098019,0.054553,45838.0,45837.0,0.02699446]
["bitfinex","BTCUSD",1649202098120,0.29466619,45838.0,45837.0,0.02699446]
["bitfinex","BTCUSD",1649202099966,0.24011319,45838.0,45837.0,0.02699446]
["bitfinex","BTCUSD",1649202100569,0.29473798,45838.0,45830.0,0.01091]
["bitfinex","BTCUSD",1649202100718,0.29473798,45838.0,45835.0,0.00052939]
["bitfinex","BTCUSD",1649202101071,0.054556,45837.0,45835.0,0.00052939]
["bitfinex","BTCUSD",1649202101173,0.16366585,45837.0,45835.0,0.00052939]
["bitfinex","BTCUSD",1649202101274,0.46488392,45837.0,45835.0,0.00052939]
["bitfinex","BTCUSD",1649202101381,0.3012938,45836.0,45835.0,0.00052939]
["bitfinex","BTCUSD",1649202101571,0.3512938,45836.0,45835.0,0.00052939]
["bitfinex","BTCUSD",1649202101771,0.054558,45834.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202101874,0.26681757,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202102724,0.26044397,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202103918,0.31044397,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202104419,0.31051638,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202107465,0.05007241,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202107566,0.04032898,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202107910,7.241e-05,45827.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202108515,0.05007241,45829.0,45826.0,0.24423632]
["bitfinex","BTCUSD",1649202108869,7.241e-05,45829.0,45826.0,0.24423632]
["bitfinex","BTCUSD",1649202112467,0.05007258,45832.0,45826.0,0.24423632]
["bitfinex","BTCUSD",1649202112872,7.258e-05,45832.0,45826.0,0.24423632]
["bitfinex","BTCUSD",1649202113969,7.258e-05,45832.0,45827.0,0.00049354]
["bitfinex","BTCUSD",1649202114861,0.05,45831.0,45827.0,0.00049354]
["bitfinex","BTCUSD",1649202114963,0.05,45831.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202115165,0.05,45831.0,45827.0,0.00049342]
["bitfinex","BTCUSD",1649202116164,0.05,45831.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202116368,0.05,45831.0,45827.0,0.00049343]
["bitfinex","BTCUSD",1649202116467,0.27740302,45830.0,45827.0,0.00049343]
["bitfinex","BTCUSD",1649202117170,0.33195477,45830.0,45827.0,0.00049343]
["bitfinex","BTCUSD",1649202117369,0.33195477,45830.0,45826.0,0.01]
["bitfinex","BTCUSD",1649202117568,0.33195477,45830.0,45826.0,0.01049343]
["bitfinex","BTCUSD",1649202117672,0.2609145,45829.0,45826.0,0.01049343]
["bitfinex","BTCUSD",1649202117867,0.3109145,45829.0,45826.0,0.01049343]
["bitfinex","BTCUSD",1649202117969,0.05,45829.0,45826.0,0.01049343]
["bitfinex","BTCUSD",1649202118427,0.05,45829.0,45816.0,0.2189]
["bitfinex","BTCUSD",1649202118428,0.159122,45829.0,45816.0,0.2189]
["bitfinex","BTCUSD",1649202118524,0.6,45828.0,45816.0,0.2189]
["bitfinex","BTCUSD",1649202118625,0.05457492,45826.0,45816.0,0.2189]
["bitfinex","BTCUSD",1649202118726,0.05457492,45826.0,45813.0,0.01091]
["bitfinex","BTCUSD",1649202118825,0.25552194,45814.0,45813.0,0.01091]
["bitfinex","BTCUSD",1649202119126,0.25552194,45814.0,45812.0,0.03345315]
["bitfinex","BTCUSD",1649202119225,0.25552194,45814.0,45812.0,0.02254315]
["bitfinex","BTCUSD",1649202119325,0.25552194,45814.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202119980,0.30534183,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202120180,0.14231343,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202120279,0.19231343,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202120482,0.24689743,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202121276,0.53764645,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202121478,0.24689743,45813.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202121956,0.05,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202124558,0.05007679,45812.0,45811.0,0.01]
["bitfinex","BTCUSD",1649202126962,0.01391458,45807.0,45804.0,0.002]
["bitfinex","BTCUSD",1649202127062,0.28828978,45806.0,45804.0,0.002]
["bitfinex","BTCUSD",1649202127564,0.18545768,45806.0,45804.0,0.002]
["bitfinex","BTCUSD",1649202128867,0.18545768,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202130466,7.554e-05,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202135367,0.1850159,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202135868,0.05,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202136516,0.05012854,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202138813,0.05006799,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202140418,0.35813683,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202143575,0.05006799,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202144873,6.799e-05,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202147280,0.18397292,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202148622,6.77e-05,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202149570,0.30813654,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202149871,0.0500677,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202151226,0.35813654,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202151726,0.40813654,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1649202156961,0.00096323,45800.0,45796.0,0.02192]
["bitfinex","BTCUSD",1649202157163,0.23455803,45800.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202157862,0.30806884,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202158066,0.59157267,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202158164,0.30806884,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202158913,0.35806884,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202159559,0.40806884,45799.0,45796.0,0.01128533]
["bitfinex","BTCUSD",1649202160559,0.40806884,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202160810,0.40813547,45799.0,45796.0,0.01150699]
["bitfinex","BTCUSD",1649202161812,0.40813547,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202162015,0.40813547,45799.0,45796.0,0.01150699]
["bitfinex","BTCUSD",1649202163014,0.40813547,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202163217,0.40813547,45799.0,45796.0,0.01149013]
["bitfinex","BTCUSD",1649202164169,0.40813547,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202164417,0.40813547,45799.0,45796.0,0.01149013]
["bitfinex","BTCUSD",1649202165420,0.40813547,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202165421,0.10006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202165620,0.10006663,45799.0,45796.0,0.01149013]
["bitfinex","BTCUSD",1649202166623,0.10006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202166823,0.05006663,45799.0,45796.0,0.01149127]
["bitfinex","BTCUSD",1649202167788,0.05006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202169191,0.05006663,45799.0,45796.0,0.01149169]
["bitfinex","BTCUSD",1649202170242,0.05006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202170443,0.05006663,45799.0,45796.0,0.01152871]
["bitfinex","BTCUSD",1649202171413,0.05006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202171614,0.05006663,45799.0,45796.0,0.01152871]
["bitfinex","BTCUSD",1649202171716,0.35813547,45799.0,45796.0,0.01152871]
["bitfinex","BTCUSD",1649202172615,0.35813547,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202173670,0.40173547,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202173967,0.40173547,45799.0,45796.0,0.01150914]
["bitfinex","BTCUSD",1649202174983,0.40173547,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202175184,0.40173547,45799.0,45796.0,0.01150914]
["bitfinex","BTCUSD",1649202176187,0.40173547,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202176387,0.40173547,45799.0,45796.0,0.01150914]
["bitfinex","BTCUSD",1649202177141,0.09366663,45799.0,45796.0,0.01150914]
["bitfinex","BTCUSD",1649202177342,0.05006663,45799.0,45796.0,0.01150914]
["bitfinex","BTCUSD",1649202177494,0.05006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202177689,0.05006663,45799.0,45796.0,0.01149058]
["bitfinex","BTCUSD",1649202178666,0.05006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202178866,0.05006663,45799.0,45796.0,0.01149058]
["bitfinex","BTCUSD",1649202179866,0.05006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202180069,0.05006663,45799.0,45796.0,0.01149058]
["bitfinex","BTCUSD",1649202181021,0.05006663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202181120,0.09996663,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202181221,6.663e-05,45799.0,45796.0,0.01149145]
["bitfinex","BTCUSD",1649202182282,0.00096323,45800.0,45796.0,0.01149145]
["bitfinex","BTCUSD",1649202182283,0.00096323,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202182630,0.00096323,45800.0,45799.0,0.32174241]
["bitfinex","BTCUSD",1649202182734,0.00096323,45800.0,45799.0,0.30809325]
["bitfinex","BTCUSD",1649202182837,0.00096323,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202182934,0.00096323,45800.0,45799.0,0.23224382]
["bitfinex","BTCUSD",1649202183035,0.00096323,45800.0,45799.0,0.54031266]
["bitfinex","BTCUSD",1649202184838,0.00103002,45800.0,45799.0,0.54031266]
["bitfinex","BTCUSD",1649202187519,0.00103002,45800.0,45799.0,0.23224382]
["bitfinex","BTCUSD",1649202187673,0.00103002,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202188770,0.20798647,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202189221,0.56605531,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202190782,0.64919686,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202191482,0.90845964,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202191732,0.64919686,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202192984,0.93669699,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202193232,0.82728836,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202194727,0.64919686,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202196428,0.70379486,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202196729,0.88188636,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202197175,0.70379486,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202197273,0.88188636,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202197623,0.70379486,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202197724,0.88188636,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202197825,0.70379486,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202198228,0.88188636,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202199738,0.70379486,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202200080,0.75379486,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202201221,0.70379486,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202205167,0.74739486,45800.0,45799.0,2.441e-05]
["bitfinex","BTCUSD",1649202206017,0.74739486,45800.0,45797.0,0.00049138]
["bitfinex","BTCUSD",1649202206018,0.60008564,45799.0,45797.0,0.00049138]
["bitfinex","BTCUSD",1649202206120,8.564e-05,45799.0,45797.0,0.00049138]
["bitfinex","BTCUSD",1649202206318,8.564e-05,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202206519,8.564e-05,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202207482,8.564e-05,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202207722,8.564e-05,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202208122,0.05008564,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202208567,0.05015856,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202208668,0.05015856,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202208869,0.3582274,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202209919,0.3582274,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202210124,0.4082274,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202210422,0.58648444,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202211125,0.58648444,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202211329,0.58648444,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202211832,0.4082274,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202212222,0.58639314,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202212322,0.58639314,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202212526,0.58639314,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202212923,0.4082274,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202213224,0.63084178,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202213426,0.67444178,45799.0,45796.0,0.01149139]
["bitfinex","BTCUSD",1649202213526,0.77444178,45799.0,45796.0,0.011]
["bitfinex","BTCUSD",1649202213674,0.82261438,45798.0,45794.0,0.001]
["bitfinex","BTCUSD",1649202213776,0.98646538,45798.0,45796.0,0.00049139]
["bitfinex","BTCUSD",1649202213877,0.58068322,45797.0,45796.0,0.00049139]
["bitfinex","BTCUSD",1649202214129,0.68068322,45797.0,45796.0,0.00049139]
["bitfinex","BTCUSD",1649202214779,0.054614,45796.0,45794.0,0.001]
["bitfinex","BTCUSD",1649202214878,0.48629313,45795.0,45794.0,0.001]
["bitfinex","BTCUSD",1649202214982,0.53629313,45795.0,45794.0,0.0014914]
["bitfinex","BTCUSD",1649202215083,0.58629313,45795.0,45794.0,0.0014914]
["bitfinex","BTCUSD",1649202215867,0.68629313,45795.0,45794.0,0.0014914]
["bitfinex","BTCUSD",1649202215969,0.68629313,45795.0,45794.0,0.001]
["bitfinex","BTCUSD",1649202216366,0.50806884,45795.0,45794.0,0.001]
["bitfinex","BTCUSD",1649202216668,0.68628677,45795.0,45794.0,0.001]
["bitfinex","BTCUSD",1649202216870,0.73628677,45795.0,45794.0,0.001]
["bitfinex","BTCUSD",1649202217367,0.00030956,45783.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649202219070,0.20722389,45783.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649202220671,0.20729697,45783.0,45782.0,0.01092]
["bitfinex","BTCUSD",1649202221819,0.20729697,45783.0,45781.0,0.02092]
["bitfinex","BTCUSD",1649202222023,0.20729697,45783.0,45781.0,0.01]
["bitfinex","BTCUSD",1649202222223,0.20729697,45783.0,45781.0,0.02092]
["bitfinex","BTCUSD",1649202223237,0.20729697,45783.0,45781.0,0.01]
["bitfinex","BTCUSD",1649202223438,0.20729697,45783.0,45781.0,0.02092]
["bitfinex","BTCUSD",1649202224093,0.00038264,45783.0,45781.0,0.02092]
["bitfinex","BTCUSD",1649202224393,0.00038264,45783.0,45782.0,0.321718]
["bitfinex","BTCUSD",1649202224892,0.00038264,45783.0,45781.0,0.02092]
["bitfinex","BTCUSD",1649202225194,0.00038264,45783.0,45782.0,0.27721628]
["bitfinex","BTCUSD",1649202228937,0.00028635,45783.0,45782.0,0.27721628]
["bitfinex","BTCUSD",1649202235684,0.00028635,45783.0,45781.0,0.01]
["bitfinex","BTCUSD",1649202247287,0.00028635,45783.0,45782.0,0.60762032]
["bitfinex","BTCUSD",1649202247487,0.00028635,45783.0,45782.0,0.79067421]
["bitfinex","BTCUSD",1649202247640,0.00028635,45783.0,45782.0,0.95469316]
["bitfinex","BTCUSD",1649202247738,0.00028635,45783.0,45782.0,0.96561316]
["bitfinex","BTCUSD",1649202247842,0.00028635,45783.0,45782.0,2.80889361]
["bitfinex","BTCUSD",1649202247939,0.00028635,45783.0,45782.0,2.61195381]
["bitfinex","BTCUSD",1649202248038,0.00028635,45783.0,45782.0,2.62297559]
["bitfinex","BTCUSD",1649202248537,0.00028635,45783.0,45782.0,2.71969529]
["bitfinex","BTCUSD",1649202248841,0.00028635,45783.0,45782.0,2.82885529]
["bitfinex","BTCUSD",1649202249040,0.00028635,45783.0,45782.0,2.98029891]
["bitfinex","BTCUSD",1649202250688,0.00028635,45783.0,45782.0,2.87113891]
["bitfinex","BTCUSD",1649202250789,0.00028635,45783.0,45782.0,2.71969529]
["bitfinex","BTCUSD",1649202250893,0.00028635,45783.0,45782.0,2.96805131]
["bitfinex","BTCUSD",1649202251091,0.00020757,45783.0,45782.0,0.65289012]
["bitfinex","BTCUSD",1649202251242,0.00020757,45783.0,45782.0,0.3342878]
["bitfinex","BTCUSD",1649202251741,0.00020757,45783.0,45782.0,0.3233678]
["bitfinex","BTCUSD",1649202251940,0.00020757,45783.0,45781.0,0.01]
["bitfinex","BTCUSD",1649202252150,0.2257313,45782.0,45781.0,0.01]
["bitfinex","BTCUSD",1649202254785,0.0135406,45780.0,45779.0,0.22364092]
["bitfinex","BTCUSD",1649202254887,0.0135406,45780.0,45779.0,0.00049155]
["bitfinex","BTCUSD",1649202255539,0.0135406,45780.0,45776.0,0.22314937]
["bitfinex","BTCUSD",1649202255737,0.0135406,45780.0,45777.0,0.22364093]
["bitfinex","BTCUSD",1649202256788,0.0135406,45780.0,45777.0,0.22314937]
["bitfinex","BTCUSD",1649202257038,0.01360184,45780.0,45777.0,0.22314937]
["bitfinex","BTCUSD",1649202257438,0.01360184,45780.0,45779.0,0.17855518]
["bitfinex","BTCUSD",1649202257537,0.01360184,45780.0,45777.0,0.22314937]
["bitfinex","BTCUSD",1649202257788,0.01360184,45780.0,45779.0,0.17855447]
["bitfinex","BTCUSD",1649202257887,0.01360184,45780.0,45777.0,0.22314937]
["bitfinex","BTCUSD",1649202259043,0.01360184,45780.0,45779.0,0.17856034]
["bitfinex","BTCUSD",1649202260246,0.01360184,45780.0,45779.0,0.50027834]
["bitfinex","BTCUSD",1649202260348,0.01360184,45780.0,45778.0,0.22314937]
["bitfinex","BTCUSD",1649202260646,0.01360184,45780.0,45779.0,0.22314937]
["bitfinex","BTCUSD",1649202261196,0.01460184,45780.0,45779.0,0.22314937]
["bitfinex","BTCUSD",1649202261493,0.01460184,45780.0,45779.0,0.321718]
["bitfinex","BTCUSD",1649202261593,0.01460184,45780.0,45779.0,0.22314937]
["bitfinex","BTCUSD",1649202261697,0.01460184,45780.0,45778.0,0.22314937]
["bitfinex","BTCUSD",1649202262296,0.01460184,45780.0,45779.0,0.321718]
["bitfinex","BTCUSD",1649202262397,0.01460184,45780.0,45779.0,0.54486737]
["bitfinex","BTCUSD",1649202262495,0.01460184,45780.0,45779.0,0.22314937]
["bitfinex","BTCUSD",1649202262746,0.01460184,45780.0,45779.0,0.54486737]
["bitfinex","BTCUSD",1649202262996,0.01460184,45780.0,45779.0,0.59800284]
["bitfinex","BTCUSD",1649202263800,0.01460184,45780.0,45779.0,0.8657992]
["bitfinex","BTCUSD",1649202264400,0.01460184,45780.0,45779.0,0.5440812]
["bitfinex","BTCUSD",1649202264638,0.01460184,45780.0,45779.0,0.8657992]
["bitfinex","BTCUSD",1649202264839,0.01460184,45780.0,45779.0,0.9625189]
["bitfinex","BTCUSD",1649202266692,0.01460184,45780.0,45779.0,0.6408009]
["bitfinex","BTCUSD",1649202267599,0.01460184,45780.0,45779.0,0.69472254]
["bitfinex","BTCUSD",1649202267796,0.01460184,45780.0,45779.0,0.9625189]
["bitfinex","BTCUSD",1649202267946,0.01460184,45780.0,45779.0,0.59800284]
["bitfinex","BTCUSD",1649202269079,0.01460184,45780.0,45779.0,0.27628484]
["bitfinex","BTCUSD",1649202269580,0.01460184,45780.0,45779.0,0.22319729]
["bitfinex","BTCUSD",1649202269729,0.01460184,45780.0,45779.0,0.54491529]
["bitfinex","BTCUSD",1649202270032,0.01460184,45780.0,45779.0,0.22319729]
["bitfinex","BTCUSD",1649202270130,0.01460184,45780.0,45779.0,0.54491529]
["bitfinex","BTCUSD",1649202270631,0.01460184,45780.0,45779.0,0.22319729]
["bitfinex","BTCUSD",1649202270732,0.01460184,45780.0,45779.0,0.54491529]
["bitfinex","BTCUSD",1649202271133,0.01460184,45780.0,45779.0,0.59491529]
["bitfinex","BTCUSD",1649202271332,0.01460184,45780.0,45779.0,0.54491529]
["bitfinex","BTCUSD",1649202271436,0.01460184,45780.0,45779.0,0.22319729]
["bitfinex","BTCUSD",1649202271736,0.01460184,45780.0,45778.0,0.321718]
["bitfinex","BTCUSD",1649202271887,0.01460184,45780.0,45778.0,0.22320336]
["bitfinex","BTCUSD",1649202272043,0.01460184,45780.0,45778.0,0.17857247]
["bitfinex","BTCUSD",1649202272044,0.28848273,45779.0,45778.0,0.17857247]
["bitfinex","BTCUSD",1649202272132,0.67331333,45779.0,45777.0,0.00049157]
["bitfinex","BTCUSD",1649202272232,0.44845643,45778.0,45777.0,0.00049157]
["bitfinex","BTCUSD",1649202272334,0.44845643,45778.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202272530,0.44845643,45778.0,45776.0,0.00049157]
["bitfinex","BTCUSD",1649202272630,0.44845643,45778.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202272631,0.00050843,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202272833,0.23382496,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202272932,0.23331653,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202273279,0.54138537,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202273582,0.59602337,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202274135,0.64602337,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202274782,0.68962337,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202275081,0.68968988,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202280184,0.63505188,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202283349,0.32698304,45773.0,45771.0,0.001]
["bitfinex","BTCUSD",1649202284856,0.32698304,45773.0,45769.0,0.001]
["bitfinex","BTCUSD",1649202284955,0.03498358,45764.0,45754.0,0.002]
["bitfinex","BTCUSD",1649202285103,0.03498358,45764.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649202286158,0.03498358,45764.0,45756.0,0.01083003]
["bitfinex","BTCUSD",1649202286407,0.28789047,45764.0,45756.0,0.01083003]
["bitfinex","BTCUSD",1649202288738,6.472e-05,45763.0,45756.0,0.01083003]
["bitfinex","BTCUSD",1649202289393,6.472e-05,45763.0,45757.0,0.00052874]
["bitfinex","BTCUSD",1649202289489,6.472e-05,45763.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202290591,6.472e-05,45763.0,45758.0,0.00052873]
["bitfinex","BTCUSD",1649202290739,6.472e-05,45763.0,45759.0,0.01093]
["bitfinex","BTCUSD",1649202291691,6.472e-05,45763.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649202291843,6.472e-05,45763.0,45759.0,0.00052873]
["bitfinex","BTCUSD",1649202292794,6.472e-05,45763.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649202292993,6.472e-05,45763.0,45759.0,0.00052873]
["bitfinex","BTCUSD",1649202293996,6.472e-05,45763.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649202294194,6.472e-05,45763.0,45759.0,0.00050946]
["bitfinex","BTCUSD",1649202294631,0.2236469,45761.0,45759.0,0.00050946]
["bitfinex","BTCUSD",1649202295231,0.2236469,45761.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649202295431,0.2236469,45761.0,45758.0,0.00050946]
["bitfinex","BTCUSD",1649202296434,0.2236469,45761.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649202296583,0.2236469,45761.0,45757.0,0.00050947]
["bitfinex","BTCUSD",1649202296691,0.2236469,45761.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202296783,6.418e-05,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202296986,4.18e-06,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202297684,4.18e-06,45760.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649202297784,4.18e-06,45760.0,45757.0,0.0004909]
["bitfinex","BTCUSD",1649202297884,4.18e-06,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202298883,4.18e-06,45760.0,45756.0,0.01093]
["bitfinex","BTCUSD",1649202298989,4.18e-06,45760.0,45757.0,0.0004909]
["bitfinex","BTCUSD",1649202299085,4.18e-06,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202300090,4.18e-06,45760.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649202300191,4.18e-06,45760.0,45757.0,0.0004909]
["bitfinex","BTCUSD",1649202300339,4.18e-06,45760.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202301046,0.2236469,45761.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202301290,0.2236469,45761.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649202301391,0.2236469,45761.0,45757.0,0.00049222]
["bitfinex","BTCUSD",1649202301488,0.2236469,45761.0,45758.0,0.01093]
["bitfinex","BTCUSD",1649202302032,0.2236469,45761.0,45757.0,0.00049222]
["bitfinex","BTCUSD",1649202302434,0.2236469,45761.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649202302634,0.2236469,45761.0,45757.0,0.00049222]
["bitfinex","BTCUSD",1649202303639,0.2236469,45761.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649202303838,0.054639,45763.0,45757.0,0.00049222]
["bitfinex","BTCUSD",1649202303939,0.03498358,45764.0,45757.0,0.00049222]
["bitfinex","BTCUSD",1649202304844,0.03498358,45764.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649202305041,0.03498358,45764.0,45758.0,0.00049167]
["bitfinex","BTCUSD",1649202305143,0.30806884,45763.0,45758.0,0.00049167]
["bitfinex","BTCUSD",1649202305341,0.03498358,45764.0,45758.0,0.00049167]
["bitfinex","BTCUSD",1649202305990,0.03498358,45764.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649202306191,0.08498358,45764.0,45759.0,0.00049167]
["bitfinex","BTCUSD",1649202306493,0.109289,45763.0,45759.0,0.00049167]
["bitfinex","BTCUSD",1649202307197,0.159289,45763.0,45755.0,0.01093]
["bitfinex","BTCUSD",1649202307297,0.159289,45763.0,45754.0,0.002]
["bitfinex","BTCUSD",1649202307397,0.159289,45763.0,45759.0,0.00049167]
["bitfinex","BTCUSD",1649202307398,0.30806884,45762.0,45759.0,0.00049167]
["bitfinex","BTCUSD",1649202307698,0.05,45763.0,45759.0,0.00049167]
["bitfinex","BTCUSD",1649202308401,0.05,45763.0,45754.0,0.002]
["bitfinex","BTCUSD",1649202308598,0.05,45763.0,45759.0,0.00049171]
["bitfinex","BTCUSD",1649202308900,0.054639,45763.0,45759.0,0.00049171]
["bitfinex","BTCUSD",1649202308999,0.00341796,45761.0,45759.0,0.00049171]
["bitfinex","BTCUSD",1649202309201,0.00341796,45760.0,45759.0,0.00049171]
["bitfinex","BTCUSD",1649202309637,0.00341796,45760.0,45754.0,0.002]
["bitfinex","BTCUSD",1649202309838,0.00341796,45760.0,45757.0,0.00049172]
["bitfinex","BTCUSD",1649202310841,0.054643,45759.0,45754.0,0.002]
["bitfinex","BTCUSD",1649202311042,0.054643,45759.0,45756.0,0.00049172]
["bitfinex","BTCUSD",1649202311643,0.24666768,45757.0,45756.0,0.00049172]
["bitfinex","BTCUSD",1649202312052,0.24666768,45757.0,45754.0,0.002]
["bitfinex","BTCUSD",1649202312252,0.24666768,45757.0,45754.0,0.00249173]
["bitfinex","BTCUSD",1649202313294,0.24666768,45757.0,45754.0,0.002]
["bitfinex","BTCUSD",1649202313696,0.30131568,45757.0,45754.0,0.002]
["bitfinex","BTCUSD",1649202314294,0.30131568,45757.0,45756.0,0.01171875]
["bitfinex","BTCUSD",1649202314395,0.60938452,45757.0,45756.0,0.01207157]
["bitfinex","BTCUSD",1649202314497,0.61280248,45757.0,45756.0,0.01207157]
["bitfinex","BTCUSD",1649202314998,0.03200619,45752.0,45751.0,0.014]
["bitfinex","BTCUSD",1649202322608,0.03200619,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202323714,0.03200619,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202324692,0.03542415,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202325094,0.03884211,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202325495,0.03884211,45752.0,45751.0,0.73860102]
["bitfinex","BTCUSD",1649202325796,0.03884211,45752.0,45751.0,0.41688302]
["bitfinex","BTCUSD",1649202325898,0.03884211,45752.0,45751.0,0.32016332]
["bitfinex","BTCUSD",1649202326097,0.03884211,45752.0,45751.0,0.64188132]
["bitfinex","BTCUSD",1649202326197,0.03884211,45752.0,45751.0,0.32016332]
["bitfinex","BTCUSD",1649202326499,0.03884211,45752.0,45751.0,0.64188132]
["bitfinex","BTCUSD",1649202326853,0.03884211,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202327802,0.03884211,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202328002,0.03884211,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202328259,0.03884211,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202328355,0.03884211,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202328603,0.03884211,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202328702,0.03884211,45752.0,45751.0,0.32016332]
["bitfinex","BTCUSD",1649202329006,0.03884211,45752.0,45751.0,0.64188132]
["bitfinex","BTCUSD",1649202329104,0.03884211,45752.0,45751.0,0.32016332]
["bitfinex","BTCUSD",1649202329757,0.03884211,45752.0,45751.0,0.64188132]
["bitfinex","BTCUSD",1649202329856,0.03884211,45752.0,45751.0,0.32016332]
["bitfinex","BTCUSD",1649202329955,0.03884211,45752.0,45751.0,0.64188132]
["bitfinex","BTCUSD",1649202330057,0.03884211,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202330159,0.03884211,45752.0,45751.0,0.32016332]
["bitfinex","BTCUSD",1649202330662,0.03884211,45752.0,45751.0,0.64188132]
["bitfinex","BTCUSD",1649202330760,0.03884211,45752.0,45751.0,0.32016332]
["bitfinex","BTCUSD",1649202331715,0.03884211,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202334155,0.03884211,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202334556,0.03884211,45752.0,45751.0,0.32016332]
["bitfinex","BTCUSD",1649202335947,0.03884211,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202339202,0.03884211,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202339303,0.03884211,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202339402,0.0389086,45752.0,45751.0,0.01351408]
["bitfinex","BTCUSD",1649202339653,0.0389086,45752.0,45751.0,0.33523208]
["bitfinex","BTCUSD",1649202339756,0.0389086,45752.0,45751.0,0.90979514]
["bitfinex","BTCUSD",1649202339858,0.0389086,45752.0,45751.0,0.65281132]
["bitfinex","BTCUSD",1649202340257,0.0389086,45752.0,45751.0,1.01489995]
["bitfinex","BTCUSD",1649202340358,0.0389086,45752.0,45751.0,0.7023263]
["bitfinex","BTCUSD",1649202340456,0.0389086,45752.0,45751.0,0.799046]
["bitfinex","BTCUSD",1649202340554,0.0389086,45752.0,45751.0,1.43532374]
["bitfinex","BTCUSD",1649202341157,0.0389086,45752.0,45751.0,1.33860404]
["bitfinex","BTCUSD",1649202341306,0.0389086,45752.0,45751.0,0.97651312]
["bitfinex","BTCUSD",1649202341507,0.0389086,45752.0,45751.0,0.33109332]
["bitfinex","BTCUSD",1649202341605,0.03861541,45752.0,45751.0,0.65281132]
["bitfinex","BTCUSD",1649202341807,0.03861541,45752.0,45751.0,0.34616208]
["bitfinex","BTCUSD",1649202342110,0.03861541,45752.0,45751.0,0.65281132]
["bitfinex","BTCUSD",1649202342308,0.03861541,45752.0,45751.0,0.74953102]
["bitfinex","BTCUSD",1649202342413,0.03861541,45752.0,45751.0,1.01747137]
["bitfinex","BTCUSD",1649202342810,0.03861541,45752.0,45751.0,0.74953102]
["bitfinex","BTCUSD",1649202345295,0.03861541,45752.0,45751.0,0.75233986]
["bitfinex","BTCUSD",1649202346046,0.03861541,45752.0,45751.0,0.43062186]
["bitfinex","BTCUSD",1649202346148,0.03861541,45752.0,45751.0,0.78253366]
["bitfinex","BTCUSD",1649202346347,0.03861541,45752.0,45751.0,1.10425166]
["bitfinex","BTCUSD",1649202346448,0.03861541,45752.0,45751.0,1.10618983]
["bitfinex","BTCUSD",1649202346651,0.03861541,45752.0,45751.0,1.42790783]
["bitfinex","BTCUSD",1649202347149,0.03861541,45752.0,45751.0,1.07599603]
["bitfinex","BTCUSD",1649202347449,0.03861541,45752.0,45751.0,0.75233986]
["bitfinex","BTCUSD",1649202348049,0.03861541,45752.0,45751.0,0.78023154]
["bitfinex","BTCUSD",1649202348450,0.03861541,45752.0,45751.0,1.10388198]
["bitfinex","BTCUSD",1649202349304,0.03861541,45752.0,45751.0,1.10394885]
["bitfinex","BTCUSD",1649202349504,0.03861541,45752.0,45751.0,1.41653347]
["bitfinex","BTCUSD",1649202349805,0.03861541,45752.0,45751.0,1.10394885]
["bitfinex","BTCUSD",1649202350009,0.03861541,45752.0,45751.0,1.09855906]
["bitfinex","BTCUSD",1649202350993,0.03861541,45752.0,45751.0,1.41115917]
["bitfinex","BTCUSD",1649202352702,0.03861541,45752.0,45751.0,1.40398412]
["bitfinex","BTCUSD",1649202353253,0.03861541,45752.0,45751.0,1.40405064]
["bitfinex","BTCUSD",1649202353550,0.03861541,45752.0,45751.0,1.0974014]
["bitfinex","BTCUSD",1649202354889,0.03861541,45752.0,45751.0,0.75690961]
["bitfinex","BTCUSD",1649202354990,0.03861541,45752.0,45751.0,1.06355885]
["bitfinex","BTCUSD",1649202355390,0.03861541,45752.0,45751.0,0.75690961]
["bitfinex","BTCUSD",1649202355593,0.03861541,45752.0,45751.0,1.06355885]
["bitfinex","BTCUSD",1649202356241,0.03861541,45752.0,45751.0,0.75690961]
["bitfinex","BTCUSD",1649202357192,0.03861541,45752.0,45751.0,1.06349233]
["bitfinex","BTCUSD",1649202357297,0.03861541,45752.0,45751.0,0.43512509]
["bitfinex","BTCUSD",1649202357397,0.03861541,45752.0,45751.0,0.75684309]
["bitfinex","BTCUSD",1649202357592,0.03861541,45752.0,45751.0,0.74177433]
["bitfinex","BTCUSD",1649202357692,0.03861541,45752.0,45751.0,1.06349233]
["bitfinex","BTCUSD",1649202358245,0.03861541,45752.0,45751.0,0.73984189]
["bitfinex","BTCUSD",1649202358646,0.03861541,45752.0,45751.0,1.10762293]
["bitfinex","BTCUSD",1649202358746,0.03861541,45752.0,45751.0,0.80097369]
["bitfinex","BTCUSD",1649202358946,0.03861541,45752.0,45751.0,0.43319265]
["bitfinex","BTCUSD",1649202359046,0.03861541,45752.0,45751.0,0.73984189]
["bitfinex","BTCUSD",1649202359546,0.03861541,45752.0,45751.0,0.43319265]
["bitfinex","BTCUSD",1649202359647,0.03861541,45752.0,45751.0,0.73984189]
["bitfinex","BTCUSD",1649202360149,0.03861541,45752.0,45751.0,0.64312219]
["bitfinex","BTCUSD",1649202360300,0.03861541,45752.0,45751.0,0.64482612]
["bitfinex","BTCUSD",1649202360400,0.03861541,45752.0,45751.0,0.64312219]
["bitfinex","BTCUSD",1649202360498,0.03861541,45752.0,45751.0,0.6444766]
["bitfinex","BTCUSD",1649202361153,0.03861541,45752.0,45751.0,0.33782736]
["bitfinex","BTCUSD",1649202363042,0.03861541,45752.0,45751.0,0.6444766]
["bitfinex","BTCUSD",1649202363196,0.03861541,45752.0,45751.0,0.33782736]
["bitfinex","BTCUSD",1649202363693,0.03861541,45752.0,45751.0,0.39066571]
["bitfinex","BTCUSD",1649202363796,0.03861541,45752.0,45751.0,0.70326582]
["bitfinex","BTCUSD",1649202363994,0.03861541,45752.0,45751.0,0.33782736]
["bitfinex","BTCUSD",1649202365047,0.03861541,45752.0,45751.0,0.6335466]
["bitfinex","BTCUSD",1649202365249,0.03861541,45752.0,45751.0,0.99898594]
["bitfinex","BTCUSD",1649202365995,0.03861541,45752.0,45751.0,0.6923367]
["bitfinex","BTCUSD",1649202366097,0.03861541,45752.0,45751.0,0.99898594]
["bitfinex","BTCUSD",1649202366196,0.03861541,45752.0,45751.0,1.32267497]
["bitfinex","BTCUSD",1649202366299,0.03861541,45752.0,45751.0,1.01007486]
["bitfinex","BTCUSD",1649202368554,0.03861541,45752.0,45751.0,0.99101446]
["bitfinex","BTCUSD",1649202369873,0.03861541,45752.0,45751.0,0.68436522]
["bitfinex","BTCUSD",1649202369975,0.03861541,45752.0,45751.0,0.99101446]
["bitfinex","BTCUSD",1649202370272,0.03861541,45752.0,45751.0,0.68436522]
["bitfinex","BTCUSD",1649202370375,0.03861541,45752.0,45751.0,0.65058639]
["bitfinex","BTCUSD",1649202370474,0.03861541,45752.0,45751.0,0.95723563]
["bitfinex","BTCUSD",1649202370574,0.03861541,45752.0,45751.0,0.99101757]
["bitfinex","BTCUSD",1649202371676,0.03861541,45752.0,45751.0,0.68436833]
["bitfinex","BTCUSD",1649202372279,0.03861541,45752.0,45751.0,0.9970514]
["bitfinex","BTCUSD",1649202372383,0.03861541,45752.0,45751.0,1.09241669]
["bitfinex","BTCUSD",1649202372780,0.03861541,45752.0,45751.0,0.77973362]
["bitfinex","BTCUSD",1649202373264,0.03861541,45752.0,45751.0,0.68436836]
["bitfinex","BTCUSD",1649202373607,0.03861541,45752.0,45751.0,0.9970537]
["bitfinex","BTCUSD",1649202374107,0.03861541,45752.0,45751.0,0.68436836]
["bitfinex","BTCUSD",1649202374208,0.03861541,45752.0,45751.0,0.99705252]
["bitfinex","BTCUSD",1649202374357,0.03861541,45752.0,45751.0,0.68436836]
["bitfinex","BTCUSD",1649202374958,0.03861541,45752.0,45751.0,0.9910176]
["bitfinex","BTCUSD",1649202375160,0.03861541,45752.0,45751.0,1.3037019]
["bitfinex","BTCUSD",1649202375258,0.03861541,45752.0,45751.0,0.99705266]
["bitfinex","BTCUSD",1649202375560,0.03861541,45752.0,45751.0,0.68436836]
["bitfinex","BTCUSD",1649202376467,0.038508,45752.0,45751.0,0.99569903]
["bitfinex","BTCUSD",1649202377045,0.038508,45752.0,45751.0,0.99570349]
["bitfinex","BTCUSD",1649202377245,0.038508,45752.0,45751.0,0.68301392]
["bitfinex","BTCUSD",1649202380554,0.038508,45752.0,45751.0,0.6740254]
["bitfinex","BTCUSD",1649202380778,0.038508,45752.0,45751.0,0.64923198]
["bitfinex","BTCUSD",1649202380879,0.038508,45752.0,45751.0,0.32554295]
["bitfinex","BTCUSD",1649202381183,0.038508,45752.0,45751.0,0.59360484]
["bitfinex","BTCUSD",1649202381279,0.038508,45752.0,45751.0,0.32554295]
["bitfinex","BTCUSD",1649202382185,0.038508,45752.0,45751.0,0.59361827]
["bitfinex","BTCUSD",1649202382387,0.038508,45752.0,45751.0,0.32554295]
["bitfinex","BTCUSD",1649202382585,0.038508,45752.0,45751.0,0.59361827]
["bitfinex","BTCUSD",1649202382838,0.038508,45752.0,45751.0,0.32554295]
["bitfinex","BTCUSD",1649202383039,0.15114187,45750.0,45749.0,0.322725]
["bitfinex","BTCUSD",1649202383239,0.15114187,45750.0,45749.0,0.22439534]
["bitfinex","BTCUSD",1649202383538,0.15455983,45750.0,45749.0,0.22439534]
["bitfinex","BTCUSD",1649202383641,0.15797779,45750.0,45749.0,0.22439534]
["bitfinex","BTCUSD",1649202384288,0.15797779,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202385510,0.15804168,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202389054,0.20804168,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202390955,0.20804168,45750.0,45749.0,0.0336]
["bitfinex","BTCUSD",1649202394200,0.25804168,45750.0,45749.0,0.0336]
["bitfinex","BTCUSD",1649202396303,0.20804168,45750.0,45749.0,0.0336]
["bitfinex","BTCUSD",1649202397903,0.20804168,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202398001,0.52976668,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202398855,0.20804168,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202398956,0.52976668,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202399157,0.83809564,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202399514,0.88169564,45750.0,45749.0,0.001]
["bitfinex","BTCUSD",1649202400112,0.6,45749.0,45747.0,0.00126503]
["bitfinex","BTCUSD",1649202400215,0.64111782,45748.0,45747.0,0.00126503]
["bitfinex","BTCUSD",1649202400319,0.73471782,45748.0,45747.0,0.00126503]
["bitfinex","BTCUSD",1649202400615,0.73813578,45748.0,45747.0,0.00126503]
["bitfinex","BTCUSD",1649202400714,0.78155374,45748.0,45747.0,0.00075095]
["bitfinex","BTCUSD",1649202400816,0.89089747,45748.0,45745.0,0.001]
["bitfinex","BTCUSD",1649202400918,0.109344,45747.0,45745.0,0.001]
["bitfinex","BTCUSD",1649202401015,0.84111866,45746.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202401171,0.21210328,45739.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202401267,0.66324255,45739.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202401368,0.75684255,45739.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202401571,0.75684255,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202402371,0.80684255,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202402673,0.85684255,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202403825,0.85691639,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202405983,0.8237278,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202406130,0.82714576,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202406230,0.52223476,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202406331,0.7937015,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202406833,0.4719765,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202407026,0.7937015,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202407219,0.7437015,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202407318,0.3783765,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202407421,0.7001015,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202407670,0.3783765,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202407773,0.7001015,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202407876,0.3283765,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202408122,0.00690976,45739.0,45738.0,0.0001]
["bitfinex","BTCUSD",1649202409373,0.00690976,45739.0,45738.0,0.00221985]
["bitfinex","BTCUSD",1649202409575,0.00690976,45739.0,45738.0,0.00227992]
["bitfinex","BTCUSD",1649202412163,0.32863476,45739.0,45738.0,0.00227992]
["bitfinex","BTCUSD",1649202413064,0.32863476,45739.0,45738.0,0.00138358]
["bitfinex","BTCUSD",1649202413173,0.37863476,45739.0,45738.0,0.00138358]
["bitfinex","BTCUSD",1649202413365,0.68696372,45739.0,45738.0,0.00138358]
["bitfinex","BTCUSD",1649202413517,0.36523872,45739.0,45738.0,0.00138358]
["bitfinex","BTCUSD",1649202414270,0.41523872,45739.0,45738.0,0.00138358]
["bitfinex","BTCUSD",1649202415259,0.41523872,45739.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202415461,0.30832896,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202415561,0.63005396,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202415863,0.31174692,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202415961,0.31516488,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202416060,0.63688988,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202416164,0.31516488,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202416261,0.63688988,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202416865,0.31516488,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202416970,0.63688988,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202417813,0.63696955,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202418269,0.36524455,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202418363,0.68696955,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202419266,0.76024985,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202420117,0.81024985,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202420817,0.73696955,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202421220,0.41524455,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202421324,0.73696955,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202421870,0.81024985,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202423370,0.73696955,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202423517,0.74803692,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202423618,0.77791692,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202424168,0.86684955,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202424268,0.87063387,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202424771,0.91423387,45738.0,45737.0,0.001]
["bitfinex","BTCUSD",1649202425568,0.91423387,45738.0,45736.0,0.01]
["bitfinex","BTCUSD",1649202425673,0.63383828,45737.0,45736.0,0.01]
["bitfinex","BTCUSD",1649202425815,0.81535828,45737.0,45736.0,0.01]
["bitfinex","BTCUSD",1649202426014,0.81877624,45737.0,45736.0,0.01]
["bitfinex","BTCUSD",1649202426218,0.8221942,45737.0,45736.0,0.01]
["bitfinex","BTCUSD",1649202427925,0.054681,45735.0,45734.0,0.00026351]
["bitfinex","BTCUSD",1649202428027,0.97313887,45735.0,45734.0,0.00026351]
["bitfinex","BTCUSD",1649202428223,1.07313887,45735.0,45734.0,0.00026351]
["bitfinex","BTCUSD",1649202428423,0.78851928,45735.0,45734.0,0.00026351]
["bitfinex","BTCUSD",1649202428524,0.78851928,45735.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202428625,0.78473496,45735.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202428778,0.89409174,45735.0,45732.0,0.00048788]
["bitfinex","BTCUSD",1649202428879,0.321725,45733.0,45732.0,0.00048788]
["bitfinex","BTCUSD",1649202428974,0.68005396,45733.0,45732.0,0.00048788]
["bitfinex","BTCUSD",1649202429227,0.371725,45733.0,45732.0,0.00048788]
["bitfinex","BTCUSD",1649202429737,0.371725,45733.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202429837,0.054669,45732.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202429937,0.321725,45731.0,45730.0,0.01368312]
["bitfinex","BTCUSD",1649202430039,0.371725,45731.0,45730.0,0.01368312]
["bitfinex","BTCUSD",1649202430141,0.421725,45731.0,45730.0,0.01368312]
["bitfinex","BTCUSD",1649202430937,0.421725,45731.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202431339,0.42514296,45731.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202431543,0.42856092,45731.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202431742,0.48322965,45731.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202432149,0.48332532,45731.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202432248,0.79165428,45731.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202434157,0.84165428,45731.0,45730.0,0.01319523]
["bitfinex","BTCUSD",1649202436117,0.6,45730.0,45725.0,0.026]
["bitfinex","BTCUSD",1649202436216,0.321725,45729.0,45728.0,0.00044078]
["bitfinex","BTCUSD",1649202436315,0.68970882,45729.0,45728.0,0.00044078]
["bitfinex","BTCUSD",1649202436516,0.73330882,45729.0,45728.0,0.00044078]
["bitfinex","BTCUSD",1649202436614,0.73672678,45729.0,45726.0,0.001]
["bitfinex","BTCUSD",1649202436716,0.011071,45727.0,45726.0,0.00188156]
["bitfinex","BTCUSD",1649202436817,0.5421842,45727.0,45726.0,0.00188156]
["bitfinex","BTCUSD",1649202437031,0.86909804,45727.0,45726.0,0.00188156]
["bitfinex","BTCUSD",1649202437237,0.75970984,45727.0,45726.0,0.00188156]
["bitfinex","BTCUSD",1649202437831,0.86907037,45727.0,45726.0,0.00188156]
["bitfinex","BTCUSD",1649202439084,0.81907037,45727.0,45726.0,0.00188156]
["bitfinex","BTCUSD",1649202439184,0.81907037,45727.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202439283,0.921725,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202439386,0.971725,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202439483,1.015325,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202441170,1.32223782,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202441271,1.32154782,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202441576,1.014635,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202441923,1.32496578,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202442123,1.32838374,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202442327,1.02147092,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202442425,0.42147092,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202443076,0.23890858,45727.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202443174,0.05,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202443274,0.23890858,45727.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202443275,0.28890858,45727.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202443974,0.0001141,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202453282,0.3056113,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202453386,0.3556113,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202453484,0.4102973,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202454135,0.4602973,45726.0,45725.0,0.02288156]
["bitfinex","BTCUSD",1649202455190,0.51496915,45726.0,45723.0,0.00252392]
["bitfinex","BTCUSD",1649202455287,0.10938893,45725.0,45723.0,0.00252392]
["bitfinex","BTCUSD",1649202455387,0.30420178,45724.0,45723.0,0.00252392]
["bitfinex","BTCUSD",1649202455487,0.39780178,45724.0,45723.0,0.00252392]
["bitfinex","BTCUSD",1649202456167,0.39780178,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202456418,0.40887363,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202456617,0.10467185,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202456869,0.40887363,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202457067,0.10467185,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202458470,0.10480198,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202459426,0.09373013,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202459563,0.05013013,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202459857,0.00013013,45724.0,45723.0,0.002]
["bitfinex","BTCUSD",1649202460461,0.00013013,45724.0,45723.0,0.01294]
["bitfinex","BTCUSD",1649202460859,0.00013013,45724.0,45723.0,0.334806]
["bitfinex","BTCUSD",1649202461158,0.00105498,45731.0,45724.0,0.40015774]
["bitfinex","BTCUSD",1649202461258,0.00105498,45731.0,45724.0,0.41109774]
["bitfinex","BTCUSD",1649202461361,0.22337039,45732.0,45726.0,0.41157808]
["bitfinex","BTCUSD",1649202461459,0.22337039,45732.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649202462560,0.27337039,45732.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649202462860,0.05467,45731.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649202462960,0.10934,45731.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649202463494,0.10934,45731.0,45725.0,0.01093]
["bitfinex","BTCUSD",1649202463594,0.10934,45731.0,45726.0,0.00051409]
["bitfinex","BTCUSD",1649202463696,0.10934,45731.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649202464195,0.10945837,45731.0,45727.0,0.01093]
["bitfinex","BTCUSD",1649202464696,0.054683,45729.0,45725.0,0.01093]
["bitfinex","BTCUSD",1649202464797,0.164049,45729.0,45726.0,0.00048473]
["bitfinex","BTCUSD",1649202465296,0.30420178,45728.0,45726.0,0.00048473]
["bitfinex","BTCUSD",1649202465596,0.01106967,45727.0,45726.0,0.00048473]
["bitfinex","BTCUSD",1649202465697,0.31527145,45727.0,45726.0,0.00048473]
["bitfinex","BTCUSD",1649202465797,0.6,45726.0,45724.0,0.00015774]
["bitfinex","BTCUSD",1649202465897,0.01106967,45725.0,45724.0,0.00015774]
["bitfinex","BTCUSD",1649202465999,0.5432613,45725.0,45724.0,0.00064248]
["bitfinex","BTCUSD",1649202466304,0.5932613,45725.0,45724.0,0.00064248]
["bitfinex","BTCUSD",1649202466800,0.6432613,45725.0,45724.0,0.00064248]
["bitfinex","BTCUSD",1649202467030,0.6432613,45725.0,45724.0,0.00015774]
["bitfinex","BTCUSD",1649202467275,0.6432613,45725.0,45721.0,0.00493238]
["bitfinex","BTCUSD",1649202467375,0.01106979,45722.0,45721.0,0.00493238]
["bitfinex","BTCUSD",1649202467474,0.12044658,45722.0,45721.0,0.00493238]
["bitfinex","BTCUSD",1649202467824,0.42464836,45722.0,45721.0,0.00493238]
["bitfinex","BTCUSD",1649202467925,0.42109154,45722.0,45721.0,0.00493238]
["bitfinex","BTCUSD",1649202470580,0.41889595,45722.0,45718.0,0.00614647]
["bitfinex","BTCUSD",1649202470683,0.40782616,45722.0,45718.0,0.00614647]
["bitfinex","BTCUSD",1649202470817,0.40782616,45722.0,45719.0,0.00048675]
["bitfinex","BTCUSD",1649202471619,0.46251444,45722.0,45719.0,0.00048675]
["bitfinex","BTCUSD",1649202471820,0.46251444,45722.0,45717.0,0.001]
["bitfinex","BTCUSD",1649202471923,0.22167667,45718.0,45717.0,0.001]
["bitfinex","BTCUSD",1649202473070,0.36453707,45722.0,45717.0,0.001]
["bitfinex","BTCUSD",1649202473721,0.054689,45719.0,45717.0,0.001]
["bitfinex","BTCUSD",1649202474620,0.109376,45719.0,45717.0,0.001]
["bitfinex","BTCUSD",1649202474720,0.109376,45719.0,45717.0,0.01194]
["bitfinex","BTCUSD",1649202474823,0.109376,45719.0,45717.0,0.001]
["bitfinex","BTCUSD",1649202476176,0.00011604,45718.0,45717.0,0.001]
["bitfinex","BTCUSD",1649202479734,1.06865312,45718.0,45709.0,0.27092719]
["bitfinex","BTCUSD",1649202479849,1.06865312,45718.0,45685.0,0.0113632]
["bitfinex","BTCUSD",1649202479850,1.0975275,45716.0,45685.0,0.0113632]
["bitfinex","BTCUSD",1649202479938,1.0975275,45716.0,45675.0,0.00062186]
["bitfinex","BTCUSD",1649202479939,0.2,45707.0,45705.0,0.02627588]
["bitfinex","BTCUSD",1649202480036,0.15963352,45712.0,45678.0,0.33528122]
["bitfinex","BTCUSD",1649202480037,0.65,45706.0,45678.0,0.33528122]
["bitfinex","BTCUSD",1649202480138,1.06853708,45706.0,45689.0,0.08362585]
["bitfinex","BTCUSD",1649202480236,0.2,45700.0,45690.0,0.17887921]
["bitfinex","BTCUSD",1649202480343,0.2,45697.0,45689.0,0.05057805]
["bitfinex","BTCUSD",1649202480433,0.7671275,45695.0,45687.0,0.49191557]
["bitfinex","BTCUSD",1649202480535,0.7671275,45691.0,45687.0,0.49191557]
["bitfinex","BTCUSD",1649202480635,0.7671275,45688.0,45682.0,0.31304912]
["bitfinex","BTCUSD",1649202480737,0.95796958,45687.0,45678.0,0.33528122]
["bitfinex","BTCUSD",1649202480835,1.18787458,45687.0,45680.0,0.07935878]
["bitfinex","BTCUSD",1649202480938,0.7671275,45681.0,45677.0,0.17895292]
["bitfinex","BTCUSD",1649202481034,0.7671275,45680.0,45676.0,0.18895292]
["bitfinex","BTCUSD",1649202481134,0.7671275,45679.0,45676.0,0.01]
["bitfinex","BTCUSD",1649202481238,1.06853708,45678.0,45676.0,0.01]
["bitfinex","BTCUSD",1649202481336,1.06853708,45677.0,45670.0,0.26839785]
["bitfinex","BTCUSD",1649202481439,0.7671275,45676.0,45674.0,0.00102412]
["bitfinex","BTCUSD",1649202481535,0.41088358,45677.0,45664.0,0.59444912]
["bitfinex","BTCUSD",1649202481536,0.95140958,45675.0,45664.0,0.04227486]
["bitfinex","BTCUSD",1649202481634,0.95140958,45675.0,45655.0,0.435936]
["bitfinex","BTCUSD",1649202481635,0.2,45672.0,45655.0,0.209036]
["bitfinex","BTCUSD",1649202481736,1.07948708,45671.0,45655.0,0.008756]
["bitfinex","BTCUSD",1649202481837,1.07948708,45671.0,45662.0,0.28903838]
["bitfinex","BTCUSD",1649202481838,0.7671275,45669.0,45662.0,0.28903838]
["bitfinex","BTCUSD",1649202481937,0.2306007,45671.0,45656.0,0.01095]
["bitfinex","BTCUSD",1649202481938,0.7671275,45666.0,45656.0,0.01095]
["bitfinex","BTCUSD",1649202482084,0.2696507,45671.0,45655.0,0.00595]
["bitfinex","BTCUSD",1649202482085,0.7671275,45664.0,45655.0,0.00595]
["bitfinex","BTCUSD",1649202482184,0.30140958,45665.0,45655.0,0.00595]
["bitfinex","BTCUSD",1649202482185,0.7671275,45656.0,45655.0,0.00595]
["bitfinex","BTCUSD",1649202482281,0.7671275,45656.0,45653.0,0.1998]
["bitfinex","BTCUSD",1649202482385,0.7671275,45654.0,45653.0,0.1998]
["bitfinex","BTCUSD",1649202482582,0.05477947,45655.0,45654.0,0.65]
["bitfinex","BTCUSD",1649202482683,0.05477947,45655.0,45653.0,0.1998]
["bitfinex","BTCUSD",1649202482684,0.164311,45655.0,45653.0,0.1998]
["bitfinex","BTCUSD",1649202482782,0.17785005,45669.0,45654.0,0.2]
["bitfinex","BTCUSD",1649202482889,0.05475,45666.0,45656.0,0.2]
["bitfinex","BTCUSD",1649202482982,0.05375,45666.0,45662.0,0.14210841]
["bitfinex","BTCUSD",1649202483084,0.05375,45666.0,45663.0,0.01095]
["bitfinex","BTCUSD",1649202483182,0.05375,45666.0,45657.0,0.01095]
["bitfinex","BTCUSD",1649202483286,0.05375,45666.0,45656.0,0.01095]
["bitfinex","BTCUSD",1649202483389,0.20574526,45673.0,45663.0,1.44998914]
["bitfinex","BTCUSD",1649202483488,0.10948,45672.0,45663.0,1.44998914]
["bitfinex","BTCUSD",1649202483585,0.05,45672.0,45663.0,1.44998914]
["bitfinex","BTCUSD",1649202483683,0.05,45672.0,45671.0,0.24114887]
["bitfinex","BTCUSD",1649202483882,0.05,45672.0,45663.0,1.44998914]
["bitfinex","BTCUSD",1649202483984,0.31235958,45676.0,45663.0,1.44998914]
["bitfinex","BTCUSD",1649202484085,0.01095,45676.0,45665.0,0.00052145]
["bitfinex","BTCUSD",1649202484190,0.15,45676.0,45665.0,0.00052145]
["bitfinex","BTCUSD",1649202484285,0.01095,45675.0,45665.0,0.00052145]
["bitfinex","BTCUSD",1649202484484,0.065686,45675.0,45665.0,0.00052145]
["bitfinex","BTCUSD",1649202484686,0.01095,45675.0,45665.0,0.00052145]
["bitfinex","BTCUSD",1649202484885,0.01095,45675.0,45669.0,0.24189795]
["bitfinex","BTCUSD",1649202485187,0.1,45676.0,45669.0,0.24189795]
["bitfinex","BTCUSD",1649202485285,0.40140958,45682.0,45669.0,0.24189795]
["bitfinex","BTCUSD",1649202485286,0.01095,45681.0,45669.0,0.24189795]
["bitfinex","BTCUSD",1649202485397,0.05,45676.0,45669.0,0.24189795]
["bitfinex","BTCUSD",1649202485490,0.41234958,45685.0,45669.0,0.24189795]
["bitfinex","BTCUSD",1649202485687,0.26566722,45685.0,45669.0,0.24189795]
["bitfinex","BTCUSD",1649202485834,0.06566722,45685.0,45678.0,0.0215]
["bitfinex","BTCUSD",1649202485930,0.14329981,45688.0,45683.0,0.34518891]
["bitfinex","BTCUSD",1649202485931,0.05,45688.0,45683.0,0.34518891]
["bitfinex","BTCUSD",1649202486031,0.17785005,45699.0,45684.0,0.62327558]
["bitfinex","BTCUSD",1649202486032,0.05,45692.0,45684.0,0.62327558]
["bitfinex","BTCUSD",1649202486134,0.05,45692.0,45687.0,0.321866]
["bitfinex","BTCUSD",1649202486231,0.05,45692.0,45689.0,0.321866]
["bitfinex","BTCUSD",1649202486332,0.05,45692.0,45690.0,0.01094]
["bitfinex","BTCUSD",1649202486432,0.01094,45708.0,45689.0,0.01094]
["bitfinex","BTCUSD",1649202486631,0.01094,45708.0,45687.0,0.5951]
["bitfinex","BTCUSD",1649202486632,0.00052108,45707.0,45687.0,0.5951]
["bitfinex","BTCUSD",1649202486734,0.01094,45706.0,45690.0,0.0436]
["bitfinex","BTCUSD",1649202486829,0.01094,45706.0,45687.0,0.5951]
["bitfinex","BTCUSD",1649202486830,0.12037,45706.0,45688.0,0.0436]
["bitfinex","BTCUSD",1649202487428,0.28092923,45702.0,45688.0,0.0436]
["bitfinex","BTCUSD",1649202487528,0.01094,45701.0,45688.0,0.0436]
["bitfinex","BTCUSD",1649202487630,0.218921,45698.0,45681.0,0.7334]
["bitfinex","BTCUSD",1649202487734,0.01094,45697.0,45695.0,0.00050236]
["bitfinex","BTCUSD",1649202487881,0.01094,45697.0,45688.0,0.00100501]
["bitfinex","BTCUSD",1649202487882,0.06567095,45697.0,45688.0,0.00100501]
["bitfinex","BTCUSD",1649202488231,0.01094,45697.0,45688.0,0.00100501]
["bitfinex","BTCUSD",1649202488332,0.14547659,45696.0,45688.0,0.00100501]
["bitfinex","BTCUSD",1649202488432,0.6662,45694.0,45669.0,0.05]
["bitfinex","BTCUSD",1649202488535,0.2,45683.0,45669.0,0.05]
["bitfinex","BTCUSD",1649202488639,0.25299804,45674.0,45669.0,0.05]
["bitfinex","BTCUSD",1649202488733,0.50140958,45673.0,45658.0,0.001]
["bitfinex","BTCUSD",1649202488832,0.01095,45672.0,45658.0,0.001]
["bitfinex","BTCUSD",1649202488930,0.164296,45671.0,45658.0,0.001]
["bitfinex","BTCUSD",1649202489029,0.31235958,45670.0,45658.0,0.001]
["bitfinex","BTCUSD",1649202489130,0.36235958,45670.0,45658.0,0.001]
["bitfinex","BTCUSD",1649202489232,0.46235958,45670.0,45658.0,0.001]
["bitfinex","BTCUSD",1649202489333,0.2,45667.0,45658.0,0.001]
["bitfinex","BTCUSD",1649202489565,0.48755103,45666.0,45658.0,0.001]
["bitfinex","BTCUSD",1649202489667,0.48755103,45666.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202489814,0.054779,45665.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202489915,0.054779,45665.0,45653.0,0.26136397]
["bitfinex","BTCUSD",1649202490017,0.01095,45664.0,45651.0,1.03227513]
["bitfinex","BTCUSD",1649202490114,0.05,45663.0,45652.0,0.29878473]
["bitfinex","BTCUSD",1649202490215,0.06095,45665.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202490918,0.054759,45662.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202491020,0.06571615,45661.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202491320,0.17525815,45661.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202491421,0.05,45660.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202491925,0.10477,45660.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202492122,0.2190844,45659.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202492322,0.05,45658.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202492571,0.05,45658.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202492920,0.0491523,45658.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202493371,0.054774,45657.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202493471,0.054767,45657.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202493571,0.054767,45657.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202493671,0.0491523,45658.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202493772,0.0491523,45658.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202493870,0.0991523,45658.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202493970,0.0491523,45658.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202494776,0.0491523,45658.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202494922,0.0491523,45658.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202495777,0.054765,45657.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202495978,0.10954562,45655.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202496177,0.109547,45654.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202496281,0.15954562,45655.0,45653.0,0.00051913]
["bitfinex","BTCUSD",1649202497126,0.05,45654.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202497324,0.05,45654.0,45652.0,0.00049803]
["bitfinex","BTCUSD",1649202498322,0.05,45654.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202498522,0.159549,45654.0,45651.0,0.73398844]
["bitfinex","BTCUSD",1649202498722,0.214325,45654.0,45651.0,0.73398844]
["bitfinex","BTCUSD",1649202499530,0.214325,45654.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202499531,0.01095,45653.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202499628,0.72075,45653.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202499831,0.87075,45653.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202499928,0.01108871,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202500129,0.05468871,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202500328,0.10468871,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202500971,0.77088871,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202501174,0.87088871,45652.0,45651.0,0.7334904]
["bitfinex","BTCUSD",1649202501274,0.87088871,45652.0,45651.0,0.4111414]
["bitfinex","BTCUSD",1649202501823,0.20468871,45652.0,45651.0,0.4111414]
["bitfinex","BTCUSD",1649202502223,0.10468871,45652.0,45651.0,0.4111414]
["bitfinex","BTCUSD",1649202502424,0.40468871,45652.0,45651.0,0.4111414]
["bitfinex","BTCUSD",1649202502624,0.50468871,45652.0,45651.0,0.0913104]
["bitfinex","BTCUSD",1649202503126,0.10958,45651.0,45650.0,1.61348029]
["bitfinex","BTCUSD",1649202503228,0.51915952,45651.0,45650.0,1.61348029]
["bitfinex","BTCUSD",1649202503331,0.66915952,45651.0,45650.0,1.61348029]
["bitfinex","BTCUSD",1649202503428,0.68010952,45651.0,45650.0,1.56848029]
["bitfinex","BTCUSD",1649202505488,0.68010952,45651.0,45650.0,1.24464929]
["bitfinex","BTCUSD",1649202505795,0.68010952,45651.0,45650.0,0.92632629]
["bitfinex","BTCUSD",1649202506240,0.68010952,45651.0,45650.0,0.60895263]
["bitfinex","BTCUSD",1649202506338,0.68010952,45651.0,45650.0,0.28410863]
["bitfinex","BTCUSD",1649202506542,0.43276198,45649.0,45648.0,0.00051836]
["bitfinex","BTCUSD",1649202506640,0.74371198,45649.0,45648.0,0.00051836]
["bitfinex","BTCUSD",1649202506740,0.89371198,45649.0,45648.0,0.00051836]
["bitfinex","BTCUSD",1649202506843,0.89371198,45649.0,45646.0,0.01]
["bitfinex","BTCUSD",1649202506844,0.99850698,45649.0,45646.0,0.01]
["bitfinex","BTCUSD",1649202506942,0.01095,45648.0,45646.0,0.01]
["bitfinex","BTCUSD",1649202507045,0.01095,45648.0,45646.0,0.01051837]
["bitfinex","BTCUSD",1649202507143,0.01108907,45647.0,45646.0,0.01051837]
["bitfinex","BTCUSD",1649202507242,0.02203907,45647.0,45646.0,0.01051837]
["bitfinex","BTCUSD",1649202507345,0.37203907,45647.0,45646.0,0.01051837]
["bitfinex","BTCUSD",1649202507544,0.47203907,45647.0,45646.0,0.01051837]
["bitfinex","BTCUSD",1649202507692,0.53730907,45647.0,45642.0,6.4e-05]
["bitfinex","BTCUSD",1649202507795,0.120552,45646.0,45642.0,6.4e-05]
["bitfinex","BTCUSD",1649202507892,0.120552,45646.0,45639.0,0.00051526]
["bitfinex","BTCUSD",1649202507893,0.109605,45645.0,45639.0,0.00051526]
["bitfinex","BTCUSD",1649202507993,0.31095,45644.0,45628.0,0.7756]
["bitfinex","BTCUSD",1649202508091,0.47535433,45644.0,45628.0,0.7756]
["bitfinex","BTCUSD",1649202508273,0.57535433,45644.0,45628.0,0.7756]
["bitfinex","BTCUSD",1649202508334,0.05,45643.0,45628.0,0.7756]
["bitfinex","BTCUSD",1649202508629,0.01095,45642.0,45628.0,0.7756]
["bitfinex","BTCUSD",1649202508781,0.01095,45642.0,45629.0,0.25041294]
["bitfinex","BTCUSD",1649202508881,0.065748,45642.0,45629.0,0.25041294]
["bitfinex","BTCUSD",1649202508981,0.05,45643.0,45635.0,0.16110692]
["bitfinex","BTCUSD",1649202509085,0.01095,45648.0,45635.0,0.16110692]
["bitfinex","BTCUSD",1649202509181,0.01095,45648.0,45635.0,0.001]
["bitfinex","BTCUSD",1649202509380,0.01095,45648.0,45637.0,0.29096478]
["bitfinex","BTCUSD",1649202509484,0.00049679,45643.0,45637.0,0.29096478]
["bitfinex","BTCUSD",1649202510383,0.01095,45648.0,45637.0,0.29046793]
["bitfinex","BTCUSD",1649202510584,0.01095,45648.0,45637.0,0.29096478]
["bitfinex","BTCUSD",1649202510732,0.00049679,45643.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202511583,0.01095,45648.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202511882,0.00049679,45643.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202512158,0.00015082,45642.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202512707,0.05493382,45642.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202513058,0.05541462,45642.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202514009,0.05493382,45642.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202514160,0.05493382,45642.0,45639.0,0.00211405]
["bitfinex","BTCUSD",1649202514312,0.05541462,45642.0,45639.0,0.00211405]
["bitfinex","BTCUSD",1649202515161,0.05493382,45642.0,45639.0,0.00211405]
["bitfinex","BTCUSD",1649202515464,0.35493382,45642.0,45639.0,0.00211405]
["bitfinex","BTCUSD",1649202515565,0.31096,45641.0,45639.0,0.00211405]
["bitfinex","BTCUSD",1649202515895,0.31096,45641.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202515896,0.575384,45641.0,45638.0,0.03291887]
["bitfinex","BTCUSD",1649202515993,0.704809,45640.0,45624.0,0.004]
["bitfinex","BTCUSD",1649202516095,0.704809,45640.0,45608.0,0.5184932]
["bitfinex","BTCUSD",1649202516096,0.23,45620.0,45608.0,0.5184932]
["bitfinex","BTCUSD",1649202516193,0.23,45620.0,45608.0,0.00105388]
["bitfinex","BTCUSD",1649202516194,0.05482189,45617.0,45608.0,0.00105388]
["bitfinex","BTCUSD",1649202516300,0.21898873,45616.0,45595.0,0.11718406]
["bitfinex","BTCUSD",1649202516396,0.37076154,45616.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202516502,0.35325154,45616.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202516600,0.0436,45615.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202516696,0.00619484,45615.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202516796,0.08868484,45615.0,45598.0,0.03097]
["bitfinex","BTCUSD",1649202516895,0.08868484,45615.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202516896,0.07117484,45615.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202516994,0.35619484,45615.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202517095,0.054821,45614.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202517195,0.16582684,45615.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202517295,0.04088,45613.0,45598.0,0.02]
["bitfinex","BTCUSD",1649202517447,0.30596,45612.0,45587.0,0.54929328]
["bitfinex","BTCUSD",1649202517543,0.30596,45612.0,45593.0,0.28841434]
["bitfinex","BTCUSD",1649202517544,0.457847,45612.0,45593.0,0.28841434]
["bitfinex","BTCUSD",1649202517645,0.15800353,45611.0,45595.0,0.31019241]
["bitfinex","BTCUSD",1649202517746,0.3,45610.0,45593.0,0.28841434]
["bitfinex","BTCUSD",1649202517945,0.35,45610.0,45593.0,0.28841434]
["bitfinex","BTCUSD",1649202518044,0.514484,45610.0,45593.0,0.28841434]
["bitfinex","BTCUSD",1649202518200,0.109639,45607.0,45593.0,0.28841434]
["bitfinex","BTCUSD",1649202518295,0.05483367,45604.0,45593.0,0.28841434]
["bitfinex","BTCUSD",1649202518495,0.3,45603.0,45587.0,0.21097]
["bitfinex","BTCUSD",1649202518597,0.049,45605.0,45587.0,0.01097]
["bitfinex","BTCUSD",1649202518696,0.20160353,45602.0,45585.0,0.23015804]
["bitfinex","BTCUSD",1649202518804,0.20800353,45602.0,45584.0,0.71456446]
["bitfinex","BTCUSD",1649202518895,0.31769053,45602.0,45584.0,0.71456446]
["bitfinex","BTCUSD",1649202518996,0.01096,45601.0,45584.0,0.31238042]
["bitfinex","BTCUSD",1649202519096,0.01096,45601.0,45594.0,0.00028506]
["bitfinex","BTCUSD",1649202519195,0.00219346,45596.0,45594.0,0.00028506]
["bitfinex","BTCUSD",1649202519298,0.00219346,45595.0,45594.0,0.00028506]
["bitfinex","BTCUSD",1649202519534,0.05,45599.0,45594.0,0.28235104]
["bitfinex","BTCUSD",1649202519636,0.164484,45610.0,45594.0,0.28235104]
["bitfinex","BTCUSD",1649202519637,0.15800353,45598.0,45596.0,0.321866]
["bitfinex","BTCUSD",1649202519733,0.15800353,45598.0,45597.0,0.621866]
["bitfinex","BTCUSD",1649202519831,0.15800353,45598.0,45597.0,0.66667]
["bitfinex","BTCUSD",1649202519934,0.0436,45613.0,45603.0,0.34277893]
["bitfinex","BTCUSD",1649202520082,0.30299902,45619.0,45604.0,0.3]
["bitfinex","BTCUSD",1649202520183,0.30299902,45619.0,45607.0,0.20919928]
["bitfinex","BTCUSD",1649202520283,0.30299902,45619.0,45604.0,0.3]
["bitfinex","BTCUSD",1649202520687,0.23,45620.0,45604.0,0.3]
["bitfinex","BTCUSD",1649202520883,0.23,45620.0,45618.0,0.22833936]
["bitfinex","BTCUSD",1649202520988,0.23,45620.0,45619.0,0.3]
["bitfinex","BTCUSD",1649202521083,0.23,45620.0,45618.0,0.22833936]
["bitfinex","BTCUSD",1649202521183,0.23,45620.0,45612.0,0.321866]
["bitfinex","BTCUSD",1649202521284,0.23,45620.0,45609.0,0.2]
["bitfinex","BTCUSD",1649202521384,0.23,45620.0,45608.0,0.0936]
["bitfinex","BTCUSD",1649202521483,0.23,45620.0,45617.0,0.00051494]
["bitfinex","BTCUSD",1649202521684,0.05481436,45618.0,45617.0,0.00051494]
["bitfinex","BTCUSD",1649202521786,0.284809,45620.0,45617.0,0.00051494]
["bitfinex","BTCUSD",1649202522539,0.279809,45620.0,45609.0,0.53881092]
["bitfinex","BTCUSD",1649202522689,0.279809,45620.0,45616.0,0.00051494]
["bitfinex","BTCUSD",1649202523086,0.379809,45620.0,45616.0,0.00051494]
["bitfinex","BTCUSD",1649202523583,0.479809,45620.0,45616.0,0.00051494]
["bitfinex","BTCUSD",1649202523726,0.534624,45620.0,45609.0,0.23881092]
["bitfinex","BTCUSD",1649202523925,0.534624,45620.0,45616.0,0.00049343]
["bitfinex","BTCUSD",1649202524226,0.28,45620.0,45616.0,0.00049343]
["bitfinex","BTCUSD",1649202524527,0.00014822,45619.0,45616.0,0.00049343]
["bitfinex","BTCUSD",1649202524926,0.00014822,45619.0,45613.0,0.21560908]
["bitfinex","BTCUSD",1649202525126,0.00014822,45619.0,45615.0,0.00049343]
["bitfinex","BTCUSD",1649202526083,0.00014822,45619.0,45610.0,0.05]
["bitfinex","BTCUSD",1649202526180,0.054821,45617.0,45610.0,0.05]
["bitfinex","BTCUSD",1649202526283,0.10964472,45616.0,45610.0,0.05]
["bitfinex","BTCUSD",1649202526386,0.054823,45615.0,45609.0,0.23881092]
["bitfinex","BTCUSD",1649202526582,0.15728517,45614.0,45609.0,0.23881092]
["bitfinex","BTCUSD",1649202527050,0.01,45610.0,45609.0,0.23881092]
["bitfinex","BTCUSD",1649202527557,0.01,45610.0,45609.0,0.53881092]
["bitfinex","BTCUSD",1649202527653,0.01,45610.0,45609.0,0.95739662]
["bitfinex","BTCUSD",1649202527753,0.01,45610.0,45609.0,0.63553062]
["bitfinex","BTCUSD",1649202527860,0.01,45610.0,45609.0,1.00099662]
["bitfinex","BTCUSD",1649202528055,0.01,45610.0,45609.0,1.20099662]
["bitfinex","BTCUSD",1649202528353,0.01,45610.0,45609.0,1.25099662]
["bitfinex","BTCUSD",1649202528553,0.00014714,45613.0,45609.0,1.44353322]
["bitfinex","BTCUSD",1649202528656,0.00014714,45613.0,45612.0,0.6185857]
["bitfinex","BTCUSD",1649202528758,7.14e-06,45613.0,45612.0,0.9586267]
["bitfinex","BTCUSD",1649202528857,7.14e-06,45613.0,45612.0,1.0022267]
["bitfinex","BTCUSD",1649202529056,7.14e-06,45613.0,45612.0,0.84862699]
["bitfinex","BTCUSD",1649202529256,7.14e-06,45613.0,45612.0,0.6621857]
["bitfinex","BTCUSD",1649202529362,7.14e-06,45613.0,45612.0,0.7121857]
["bitfinex","BTCUSD",1649202529506,0.05780714,45619.0,45614.0,0.109546]
["bitfinex","BTCUSD",1649202529606,0.05780714,45619.0,45618.0,0.4185857]
["bitfinex","BTCUSD",1649202529709,0.05780714,45619.0,45618.0,0.76176843]
["bitfinex","BTCUSD",1649202529810,0.05780714,45619.0,45618.0,1.05535622]
["bitfinex","BTCUSD",1649202529914,0.05780714,45619.0,45618.0,1.01331989]
["bitfinex","BTCUSD",1649202530008,0.01,45634.0,45619.0,0.7]
["bitfinex","BTCUSD",1649202530258,0.01,45634.0,45620.0,0.0436]
["bitfinex","BTCUSD",1649202530360,0.01,45634.0,45621.0,0.18415225]
["bitfinex","BTCUSD",1649202530457,0.01,45634.0,45622.0,0.321866]
["bitfinex","BTCUSD",1649202530559,0.01,45634.0,45622.0,0.0436]
["bitfinex","BTCUSD",1649202530773,0.01,45634.0,45627.0,0.054769]
["bitfinex","BTCUSD",1649202530924,0.15739587,45633.0,45628.0,0.0436]
["bitfinex","BTCUSD",1649202531026,0.15739587,45633.0,45630.0,0.20838178]
["bitfinex","BTCUSD",1649202531228,0.15739587,45633.0,45630.0,0.25198178]
["bitfinex","BTCUSD",1649202531533,0.15739587,45633.0,45631.0,0.321866]
["bitfinex","BTCUSD",1649202531827,0.15739587,45633.0,45630.0,0.25198178]
["bitfinex","BTCUSD",1649202531929,0.15739587,45633.0,45630.0,0.0436]
["bitfinex","BTCUSD",1649202532027,0.01,45632.0,45630.0,0.0436]
["bitfinex","BTCUSD",1649202532827,0.15739587,45631.0,45630.0,0.0436]
["bitfinex","BTCUSD",1649202533129,0.15739587,45631.0,45235.0,3.395]
["bitfinex","BTCUSD",1649202533277,0.15739587,45631.0,45620.0,0.365466]
["bitfinex","BTCUSD",1649202533379,0.109592,45630.0,45620.0,0.365466]
["bitfinex","BTCUSD",1649202533780,0.15739587,45629.0,45620.0,0.365466]
["bitfinex","BTCUSD",1649202534226,0.15739587,45629.0,45620.0,0.61220014]
["bitfinex","BTCUSD",1649202534650,0.15739587,45629.0,45620.0,0.61244728]
["bitfinex","BTCUSD",1649202534750,0.15739587,45632.0,45620.0,0.61244728]
["bitfinex","BTCUSD",1649202534853,0.15739587,45632.0,45620.0,0.29058128]
["bitfinex","BTCUSD",1649202535003,0.15739587,45632.0,45621.0,0.321866]
["bitfinex","BTCUSD",1649202535101,0.1,45629.0,45622.0,0.321866]
["bitfinex","BTCUSD",1649202535200,0.1,45629.0,45622.0,0.365466]
["bitfinex","BTCUSD",1649202535854,0.15739587,45628.0,45622.0,0.365466]
["bitfinex","BTCUSD",1649202535957,0.15739587,45628.0,45627.0,0.00061336]
["bitfinex","BTCUSD",1649202536055,0.13739587,45628.0,45627.0,0.00061336]
["bitfinex","BTCUSD",1649202536554,0.13739587,45628.0,45627.0,0.52247936]
["bitfinex","BTCUSD",1649202536659,0.13739587,45628.0,45627.0,0.78802567]
["bitfinex","BTCUSD",1649202536660,0.13753099,45628.0,45627.0,0.78802567]
["bitfinex","BTCUSD",1649202536757,0.00013512,45628.0,45627.0,0.78802567]
["bitfinex","BTCUSD",1649202536870,0.00013512,45628.0,45627.0,1.18774927]
["bitfinex","BTCUSD",1649202536965,0.01013512,45628.0,45627.0,1.18774927]
["bitfinex","BTCUSD",1649202537059,0.01013512,45628.0,45627.0,0.96580296]
["bitfinex","BTCUSD",1649202537159,0.1,45629.0,45627.0,0.96580296]
["bitfinex","BTCUSD",1649202537259,0.1,45629.0,45628.0,0.01107973]
["bitfinex","BTCUSD",1649202537355,0.1,45629.0,45628.0,0.33294573]
["bitfinex","BTCUSD",1649202537458,0.1,45629.0,45628.0,0.37654573]
["bitfinex","BTCUSD",1649202537559,0.1,45629.0,45628.0,1.61133641]
["bitfinex","BTCUSD",1649202537756,0.1,45629.0,45628.0,1.13169935]
["bitfinex","BTCUSD",1649202537854,0.1,45629.0,45628.0,0.83169935]
["bitfinex","BTCUSD",1649202537958,0.1,45629.0,45628.0,0.54080373]
["bitfinex","BTCUSD",1649202538056,0.1,45629.0,45628.0,0.37654573]
["bitfinex","BTCUSD",1649202538895,0.095,45629.0,45628.0,0.37654573]
["bitfinex","BTCUSD",1649202539097,0.095,45629.0,45628.0,0.62514625]
["bitfinex","BTCUSD",1649202540697,0.09521385,45629.0,45628.0,0.62514625]
["bitfinex","BTCUSD",1649202541604,0.09521385,45629.0,45628.0,0.94800192]
["bitfinex","BTCUSD",1649202542049,0.10521385,45629.0,45628.0,0.94800192]
["bitfinex","BTCUSD",1649202542645,0.10521385,45629.0,45628.0,0.61467975]
["bitfinex","BTCUSD",1649202542748,0.10518706,45629.0,45628.0,0.61467975]
["bitfinex","BTCUSD",1649202543549,0.10518706,45629.0,45628.0,0.36607923]
["bitfinex","BTCUSD",1649202544452,0.00046084,45631.0,45630.0,0.321866]
["bitfinex","BTCUSD",1649202544557,0.00046084,45631.0,45630.0,0.53294573]
["bitfinex","BTCUSD",1649202544653,0.00046084,45631.0,45630.0,0.57654573]
["bitfinex","BTCUSD",1649202544753,0.01,45634.0,45632.0,0.321866]
["bitfinex","BTCUSD",1649202544855,0.01,45634.0,45633.0,0.0967197]
["bitfinex","BTCUSD",1649202544951,0.01,45634.0,45633.0,1.05747562]
["bitfinex","BTCUSD",1649202545055,0.0001,45634.0,45633.0,1.25747562]
["bitfinex","BTCUSD",1649202545153,0.0001,45634.0,45633.0,0.86137776]
["bitfinex","BTCUSD",1649202545255,0.0001,45634.0,45633.0,1.15036796]
["bitfinex","BTCUSD",1649202545352,0.0001,45634.0,45633.0,1.36752219]
["bitfinex","BTCUSD",1649202545896,0.31095,45655.0,45633.0,1.36752219]
["bitfinex","BTCUSD",1649202545997,0.31095,45655.0,45648.0,0.22358183]
["bitfinex","BTCUSD",1649202546148,0.44266201,45649.0,45648.0,0.54544783]
["bitfinex","BTCUSD",1649202546248,0.44266201,45649.0,45648.0,0.60019583]
["bitfinex","BTCUSD",1649202546898,0.44266201,45649.0,45648.0,0.56903519]
["bitfinex","BTCUSD",1649202546996,0.45266201,45649.0,45648.0,0.56903519]
["bitfinex","BTCUSD",1649202549301,0.45287509,45649.0,45648.0,0.56909525]
["bitfinex","BTCUSD",1649202554349,0.45287509,45649.0,45648.0,0.51434725]
["bitfinex","BTCUSD",1649202554852,0.45287509,45649.0,45648.0,0.32192606]
["bitfinex","BTCUSD",1649202555706,0.45287509,45649.0,45648.0,6.006e-05]
["bitfinex","BTCUSD",1649202557389,0.75287509,45649.0,45648.0,6.006e-05]
["bitfinex","BTCUSD",1649202557491,0.81382509,45649.0,45648.0,6.006e-05]
["bitfinex","BTCUSD",1649202557592,0.91382509,45649.0,45648.0,6.006e-05]
["bitfinex","BTCUSD",1649202557793,0.61382509,45649.0,45648.0,6.006e-05]
["bitfinex","BTCUSD",1649202558041,0.91382509,45649.0,45648.0,6.006e-05]
["bitfinex","BTCUSD",1649202558340,0.91382509,45649.0,45628.0,0.7956]
["bitfinex","BTCUSD",1649202558341,0.00018011,45646.0,45628.0,0.7956]
["bitfinex","BTCUSD",1649202558444,0.109566,45643.0,45628.0,0.7956]
["bitfinex","BTCUSD",1649202558542,0.31095,45642.0,45628.0,0.7956]
["bitfinex","BTCUSD",1649202558642,0.01,45629.0,45628.0,0.7956]
["bitfinex","BTCUSD",1649202558746,0.01,45629.0,45627.0,0.321866]
["bitfinex","BTCUSD",1649202559144,0.01,45629.0,45628.0,0.321866]
["bitfinex","BTCUSD",1649202559547,0.01,45629.0,45626.0,0.20004]
["bitfinex","BTCUSD",1649202559646,0.01,45629.0,45624.0,0.2988154]
["bitfinex","BTCUSD",1649202559744,0.01,45629.0,45622.0,0.26182886]
["bitfinex","BTCUSD",1649202559845,0.01,45629.0,45623.0,0.321866]
["bitfinex","BTCUSD",1649202559949,0.3,45637.0,45624.0,0.00051536]
["bitfinex","BTCUSD",1649202560047,0.00051525,45633.0,45624.0,0.00051536]
["bitfinex","BTCUSD",1649202560146,0.00051525,45633.0,45625.0,0.321866]
["bitfinex","BTCUSD",1649202560248,0.00051525,45633.0,45624.0,0.00051536]
["bitfinex","BTCUSD",1649202560348,0.08488525,45633.0,45624.0,0.00051536]
["bitfinex","BTCUSD",1649202560545,0.13488525,45633.0,45624.0,0.00051536]
["bitfinex","BTCUSD",1649202560651,0.01096,45632.0,45624.0,0.00051536]
["bitfinex","BTCUSD",1649202560991,0.01096,45632.0,45620.0,0.002]
["bitfinex","BTCUSD",1649202561091,0.0002361,45628.0,45620.0,0.002]
["bitfinex","BTCUSD",1649202561191,0.0002361,45628.0,45624.0,0.00051536]
["bitfinex","BTCUSD",1649202562142,0.0002361,45628.0,45620.0,0.002]
["bitfinex","BTCUSD",1649202562343,0.0002361,45628.0,45624.0,0.00049437]
["bitfinex","BTCUSD",1649202562445,0.0002361,45628.0,45625.0,0.321866]
["bitfinex","BTCUSD",1649202562545,0.0002361,45628.0,45626.0,0.321866]
["bitfinex","BTCUSD",1649202562645,0.0002361,45628.0,45624.0,0.2503624]
["bitfinex","BTCUSD",1649202562900,0.0002361,45628.0,45625.0,0.321866]
["bitfinex","BTCUSD",1649202562994,0.0002361,45628.0,45624.0,0.2503624]
["bitfinex","BTCUSD",1649202563195,0.00023649,45631.0,45624.0,0.2503624]
["bitfinex","BTCUSD",1649202563394,0.00023649,45631.0,45624.0,0.24986803]
["bitfinex","BTCUSD",1649202563597,0.00023649,45631.0,45624.0,0.2503624]
["bitfinex","BTCUSD",1649202563699,0.01,45625.0,45624.0,0.2503624]
["bitfinex","BTCUSD",1649202564562,0.01,45625.0,45624.0,0.24986803]
["bitfinex","BTCUSD",1649202566972,0.0102357,45625.0,45624.0,0.24986803]
["bitfinex","BTCUSD",1649202567172,0.0102357,45625.0,45622.0,0.11002293]
["bitfinex","BTCUSD",1649202567279,0.0102357,45625.0,45622.0,0.00047793]
["bitfinex","BTCUSD",1649202568175,0.0102357,45625.0,45620.0,0.002]
["bitfinex","BTCUSD",1649202568298,0.3102357,45625.0,45620.0,0.002]
["bitfinex","BTCUSD",1649202568398,0.3102357,45625.0,45621.0,0.00047794]
["bitfinex","BTCUSD",1649202568548,0.3650387,45625.0,45621.0,0.00047794]
["bitfinex","BTCUSD",1649202568648,0.3650387,45625.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202568950,0.01096,45624.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202570759,0.00596,45624.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202571156,0.00014188,45623.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202571259,0.01096,45622.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202572755,0.31096,45622.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202572856,0.36096,45622.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202572958,2.85165351,45621.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202573058,2.86261351,45621.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202573257,3.06261351,45621.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202573357,3.16261351,45621.0,45620.0,0.00104413]
["bitfinex","BTCUSD",1649202573658,3.16261351,45621.0,45620.0,4.413e-05]
["bitfinex","BTCUSD",1649202573958,3.16190585,45621.0,45620.0,4.413e-05]
["bitfinex","BTCUSD",1649202574108,0.7,45620.0,45619.0,0.00051538]
["bitfinex","BTCUSD",1649202574212,1.10004,45620.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202574310,0.31096,45619.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202574409,0.32096,45619.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202574508,0.42096,45619.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202574712,0.21932,45617.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202574813,0.2,45613.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202574912,0.31096,45612.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202575109,0.41096,45612.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202575658,0.465796,45612.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202575794,0.054836,45611.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202575894,0.12062343,45610.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202575995,0.3,45609.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202576095,0.01096,45608.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202576697,0.365795,45608.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202576796,0.54907779,45608.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202577098,0.054832,45607.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202577201,0.01096,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202577500,0.31096,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202577599,0.36096,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202577700,0.16096,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202577798,0.21096,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202577898,0.16096,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202578002,0.01096,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202578101,0.01096,45607.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202578453,0.01096,45610.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202579251,0.01096,45610.0,45605.0,0.00151308]
["bitfinex","BTCUSD",1649202579452,0.01,45606.0,45605.0,0.00151308]
["bitfinex","BTCUSD",1649202579552,0.02096,45606.0,45605.0,0.00151308]
["bitfinex","BTCUSD",1649202579651,0.02117269,45606.0,45605.0,0.00151308]
["bitfinex","BTCUSD",1649202580255,0.02117269,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202581707,0.02096,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202583512,0.07579,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202583613,0.07601535,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202584315,0.12601535,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202584415,0.15929843,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202586171,0.45929843,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202586277,0.55929843,45606.0,45605.0,0.001]
["bitfinex","BTCUSD",1649202586474,0.55929843,45606.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202586574,0.01096,45605.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202586774,0.01,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202588495,0.02096,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202589352,0.02118482,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202589650,0.01022482,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202589955,0.01022482,45601.0,45600.0,0.32234179]
["bitfinex","BTCUSD",1649202590450,0.01022482,45601.0,45600.0,0.26796997]
["bitfinex","BTCUSD",1649202590548,0.0085073,45601.0,45600.0,0.26796997]
["bitfinex","BTCUSD",1649202590657,0.0085073,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202590802,0.0085073,45601.0,45600.0,0.32234179]
["bitfinex","BTCUSD",1649202591005,0.0085073,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202591205,0.0085073,45601.0,45600.0,0.32234179]
["bitfinex","BTCUSD",1649202591408,0.0085073,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202592411,0.0633443,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202592712,0.0085073,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202592809,0.0085073,45601.0,45600.0,0.41906149]
["bitfinex","BTCUSD",1649202592909,0.0085073,45601.0,45600.0,0.69107127]
["bitfinex","BTCUSD",1649202593013,0.0085073,45601.0,45600.0,0.91621757]
["bitfinex","BTCUSD",1649202593112,7.3e-06,45601.0,45600.0,0.98186579]
["bitfinex","BTCUSD",1649202593310,7.3e-06,45601.0,45600.0,0.67712092]
["bitfinex","BTCUSD",1649202593410,0.00014694,45601.0,45600.0,0.37712092]
["bitfinex","BTCUSD",1649202593712,0.00014694,45601.0,45600.0,0.36616092]
["bitfinex","BTCUSD",1649202593812,0.00014694,45601.0,45600.0,0.04429492]
["bitfinex","BTCUSD",1649202594113,0.00014694,45601.0,45600.0,0.04407579]
["bitfinex","BTCUSD",1649202594648,0.00014694,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202595548,0.15708177,45606.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202596600,0.05496894,45608.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202596706,0.00014694,45608.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202597007,0.00014694,45608.0,45601.0,0.2378573]
["bitfinex","BTCUSD",1649202597302,0.00014694,45608.0,45600.0,0.30047579]
["bitfinex","BTCUSD",1649202597608,0.00014694,45608.0,45606.0,0.2889582]
["bitfinex","BTCUSD",1649202597904,0.01,45607.0,45606.0,0.2889582]
["bitfinex","BTCUSD",1649202599056,0.01,45607.0,45606.0,0.5889582]
["bitfinex","BTCUSD",1649202599159,0.01,45607.0,45606.0,0.2889582]
["bitfinex","BTCUSD",1649202599707,0.18926504,45605.0,45602.0,0.3]
["bitfinex","BTCUSD",1649202600109,0.18926504,45605.0,45601.0,0.00051403]
["bitfinex","BTCUSD",1649202600406,0.15722155,45604.0,45601.0,0.00051403]
["bitfinex","BTCUSD",1649202600708,0.15722155,45604.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202600807,0.15722155,45604.0,45600.0,0.24509465]
["bitfinex","BTCUSD",1649202600957,0.15722155,45604.0,45600.0,0.24560866]
["bitfinex","BTCUSD",1649202601910,0.15722155,45604.0,45600.0,0.24509465]
["bitfinex","BTCUSD",1649202602055,0.15722155,45604.0,45600.0,0.24560866]
["bitfinex","BTCUSD",1649202602957,0.01,45601.0,45600.0,0.24560866]
["bitfinex","BTCUSD",1649202603058,0.01,45601.0,45600.0,0.24509465]
["bitfinex","BTCUSD",1649202603260,0.01,45601.0,45600.0,0.24558964]
["bitfinex","BTCUSD",1649202603358,0.16722155,45601.0,45600.0,0.24558964]
["bitfinex","BTCUSD",1649202604064,0.16722155,45601.0,45600.0,0.00097078]
["bitfinex","BTCUSD",1649202604261,0.16722155,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202605063,0.1694794,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202605670,0.1694794,45601.0,45600.0,0.32234179]
["bitfinex","BTCUSD",1649202605828,0.1694794,45601.0,45600.0,0.55242774]
["bitfinex","BTCUSD",1649202606281,0.01225785,45601.0,45600.0,0.55242774]
["bitfinex","BTCUSD",1649202606380,0.01225785,45601.0,45600.0,0.32234179]
["bitfinex","BTCUSD",1649202606478,0.01225785,45601.0,45600.0,0.67281937]
["bitfinex","BTCUSD",1649202607279,0.01225785,45601.0,45600.0,0.76953907]
["bitfinex","BTCUSD",1649202607380,0.01225785,45601.0,45600.0,1.01120827]
["bitfinex","BTCUSD",1649202607684,0.01225785,45601.0,45600.0,1.30105677]
["bitfinex","BTCUSD",1649202608031,0.0015018,45613.0,45601.0,0.7]
["bitfinex","BTCUSD",1649202608134,0.0015018,45613.0,45611.0,0.321866]
["bitfinex","BTCUSD",1649202608332,0.0015018,45613.0,45612.0,0.79126963]
["bitfinex","BTCUSD",1649202608432,0.0015018,45613.0,45612.0,0.74766963]
["bitfinex","BTCUSD",1649202608533,0.0015018,45613.0,45612.0,1.32289354]
["bitfinex","BTCUSD",1649202608787,0.0015018,45613.0,45612.0,1.33398067]
["bitfinex","BTCUSD",1649202609288,1.8e-06,45613.0,45612.0,0.54862761]
["bitfinex","BTCUSD",1649202609561,0.0100018,45613.0,45612.0,0.37655313]
["bitfinex","BTCUSD",1649202609855,0.0100018,45613.0,45612.0,0.43133813]
["bitfinex","BTCUSD",1649202610362,0.0100018,45613.0,45612.0,1.05215223]
["bitfinex","BTCUSD",1649202610463,0.0100018,45613.0,45612.0,1.31222224]
["bitfinex","BTCUSD",1649202610558,0.0100018,45613.0,45612.0,1.30113511]
["bitfinex","BTCUSD",1649202611007,0.0100018,45613.0,45612.0,1.39425824]
["bitfinex","BTCUSD",1649202611409,0.0100018,45613.0,45612.0,1.54920072]
["bitfinex","BTCUSD",1649202612462,0.01013638,45613.0,45612.0,0.71872581]
["bitfinex","BTCUSD",1649202612961,0.01013638,45613.0,45612.0,0.39685981]
["bitfinex","BTCUSD",1649202613163,0.01013638,45613.0,45612.0,0.71872581]
["bitfinex","BTCUSD",1649202613552,0.01013638,45613.0,45612.0,0.39685981]
["bitfinex","BTCUSD",1649202613752,0.01013638,45613.0,45612.0,0.30373668]
["bitfinex","BTCUSD",1649202613851,0.01013638,45613.0,45612.0,0.04366667]
["bitfinex","BTCUSD",1649202614201,0.01013638,45613.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202615201,0.01013638,45613.0,45612.0,0.32193267]
["bitfinex","BTCUSD",1649202615304,0.01013638,45613.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202615703,0.01013638,45613.0,45612.0,0.32193267]
["bitfinex","BTCUSD",1649202615905,0.01013638,45613.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202616003,0.01013638,45613.0,45612.0,0.53286358]
["bitfinex","BTCUSD",1649202616102,0.01013638,45613.0,45612.0,0.21099758]
["bitfinex","BTCUSD",1649202616406,0.01013638,45613.0,45612.0,0.21093091]
["bitfinex","BTCUSD",1649202617049,0.01013638,45613.0,45612.0,0.53279691]
["bitfinex","BTCUSD",1649202617248,0.01013638,45613.0,45612.0,0.80797726]
["bitfinex","BTCUSD",1649202617349,0.01013638,45613.0,45612.0,0.57639691]
["bitfinex","BTCUSD",1649202618048,0.01013638,45613.0,45612.0,0.92067846]
["bitfinex","BTCUSD",1649202618297,0.01013638,45613.0,45612.0,0.97546646]
["bitfinex","BTCUSD",1649202618498,0.01013638,45613.0,45612.0,1.18255199]
["bitfinex","BTCUSD",1649202618698,0.01013638,45613.0,45612.0,0.97546646]
["bitfinex","BTCUSD",1649202618800,0.01013638,45613.0,45612.0,0.65360046]
["bitfinex","BTCUSD",1649202619250,0.01013638,45613.0,45612.0,0.75032016]
["bitfinex","BTCUSD",1649202619599,0.01013638,45613.0,45612.0,1.07218616]
["bitfinex","BTCUSD",1649202619699,0.01013638,45613.0,45612.0,1.31765544]
["bitfinex","BTCUSD",1649202619800,0.01001054,45613.0,45612.0,1.31765544]
["bitfinex","BTCUSD",1649202620450,0.01001054,45613.0,45612.0,1.58803901]
["bitfinex","BTCUSD",1649202624551,0.01001054,45613.0,45612.0,1.78803901]
["bitfinex","BTCUSD",1649202624653,0.01001054,45613.0,45612.0,1.70249839]
["bitfinex","BTCUSD",1649202625506,0.01001054,45613.0,45612.0,2.36869839]
["bitfinex","BTCUSD",1649202625906,1.054e-05,45613.0,45612.0,2.03318184]
["bitfinex","BTCUSD",1649202626006,0.01096,45636.0,45621.0,0.054767]
["bitfinex","BTCUSD",1649202626155,0.01096,45636.0,45626.0,0.18220632]
["bitfinex","BTCUSD",1649202626258,0.01095,45644.0,45623.0,0.24460614]
["bitfinex","BTCUSD",1649202626457,0.01095,45644.0,45624.0,0.0436]
["bitfinex","BTCUSD",1649202626556,0.01095,45644.0,45636.0,0.26636532]
["bitfinex","BTCUSD",1649202626807,0.29235145,45643.0,45636.0,0.26636532]
["bitfinex","BTCUSD",1649202626909,0.01095,45642.0,45630.0,0.0436]
["bitfinex","BTCUSD",1649202627010,0.31095,45642.0,45623.0,0.24460614]
["bitfinex","BTCUSD",1649202627166,0.31095,45642.0,45624.0,0.0436]
["bitfinex","BTCUSD",1649202627260,0.41095,45642.0,45624.0,0.0436]
["bitfinex","BTCUSD",1649202627415,0.00047907,45638.0,45625.0,0.0336]
["bitfinex","BTCUSD",1649202627515,0.01096,45637.0,45624.0,0.14039058]
["bitfinex","BTCUSD",1649202627657,0.01096,45637.0,45625.0,0.0436]
["bitfinex","BTCUSD",1649202627962,0.01096,45637.0,45626.0,0.21869083]
["bitfinex","BTCUSD",1649202628162,0.01096,45637.0,45627.0,0.0436]
["bitfinex","BTCUSD",1649202628332,0.01096,45637.0,45622.0,0.7274]
["bitfinex","BTCUSD",1649202628429,0.01096,45641.0,45622.0,0.7274]
["bitfinex","BTCUSD",1649202628529,0.28863052,45641.0,45623.0,0.0436]
["bitfinex","BTCUSD",1649202628632,0.00047909,45634.0,45623.0,0.0436]
["bitfinex","BTCUSD",1649202628931,0.054795,45632.0,45623.0,0.0436]
["bitfinex","BTCUSD",1649202629485,0.31096,45631.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202629588,0.25875346,45625.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202629684,0.31096,45624.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202629887,0.054816,45621.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202629985,0.31096,45620.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202630187,0.4845,45620.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202630286,0.5345,45620.0,45612.0,6.667e-05]
["bitfinex","BTCUSD",1649202630385,0.04,45619.0,45601.0,0.00047942]
["bitfinex","BTCUSD",1649202630541,0.0002,45608.0,45601.0,0.00047942]
["bitfinex","BTCUSD",1649202630636,0.1096675,45607.0,45601.0,0.00047942]
["bitfinex","BTCUSD",1649202630738,0.1096675,45607.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202630936,0.1096675,45607.0,45601.0,0.00024536]
["bitfinex","BTCUSD",1649202631034,0.054834,45606.0,45601.0,0.00024536]
["bitfinex","BTCUSD",1649202631338,0.4645015,45607.0,45601.0,0.00024536]
["bitfinex","BTCUSD",1649202631440,0.1645015,45607.0,45601.0,0.00024536]
["bitfinex","BTCUSD",1649202631539,0.409668,45607.0,45601.0,0.00024536]
["bitfinex","BTCUSD",1649202631937,0.409668,45607.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202632061,0.06096,45606.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202632155,0.01096,45606.0,45601.0,0.00024536]
["bitfinex","BTCUSD",1649202632453,0.01,45602.0,45601.0,0.00024536]
["bitfinex","BTCUSD",1649202633155,0.01,45602.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202634708,0.01096,45601.0,45600.0,0.00047579]
["bitfinex","BTCUSD",1649202634912,0.00047,45600.0,45599.0,0.00197534]
["bitfinex","BTCUSD",1649202635011,0.7,45599.0,45598.0,0.00049955]
["bitfinex","BTCUSD",1649202635113,1.01097,45599.0,45598.0,0.00049955]
["bitfinex","BTCUSD",1649202635212,1.11097,45599.0,45592.0,0.002]
["bitfinex","BTCUSD",1649202635312,0.01097,45598.0,45592.0,0.002]
["bitfinex","BTCUSD",1649202635412,0.109426,45598.0,45592.0,0.002]
["bitfinex","BTCUSD",1649202635815,0.05457,45598.0,45592.0,0.002]
["bitfinex","BTCUSD",1649202636015,0.01097,45598.0,45592.0,0.002]
["bitfinex","BTCUSD",1649202636314,0.01096,45602.0,45592.0,0.002]
["bitfinex","BTCUSD",1649202636913,0.01096,45602.0,45596.0,0.00024631]
["bitfinex","BTCUSD",1649202637012,0.00014059,45601.0,45596.0,0.00024631]
["bitfinex","BTCUSD",1649202637113,0.01096,45600.0,45596.0,0.00024631]
["bitfinex","BTCUSD",1649202637514,0.01,45597.0,45596.0,0.00024631]
["bitfinex","BTCUSD",1649202637614,0.02097,45597.0,45596.0,0.00024631]
["bitfinex","BTCUSD",1649202637967,0.02097,45597.0,45592.0,0.002]
["bitfinex","BTCUSD",1649202638067,0.01097,45596.0,45592.0,0.002]
["bitfinex","BTCUSD",1649202638175,0.01097,45596.0,45594.0,0.00248113]
["bitfinex","BTCUSD",1649202638367,0.01,45597.0,45594.0,0.00248113]
["bitfinex","BTCUSD",1649202639167,0.01,45597.0,45594.0,0.002]
["bitfinex","BTCUSD",1649202640650,0.01097,45596.0,45594.0,0.002]
["bitfinex","BTCUSD",1649202641051,0.31097,45596.0,45594.0,0.002]
["bitfinex","BTCUSD",1649202641355,0.3,45595.0,45594.0,0.002]
["bitfinex","BTCUSD",1649202641456,0.31097,45595.0,45594.0,0.002]
["bitfinex","BTCUSD",1649202641602,0.31097,45595.0,45594.0,0.001]
["bitfinex","BTCUSD",1649202641805,0.01097,45595.0,45594.0,0.001]
["bitfinex","BTCUSD",1649202641907,0.01097,45595.0,45593.0,0.00047972]
["bitfinex","BTCUSD",1649202641908,0.31097,45595.0,45593.0,0.00047972]
["bitfinex","BTCUSD",1649202642067,0.31097,45595.0,45585.0,0.00191918]
["bitfinex","BTCUSD",1649202642068,0.7,45593.0,45585.0,0.00191918]
["bitfinex","BTCUSD",1649202642163,0.31097,45592.0,45585.0,0.00191918]
["bitfinex","BTCUSD",1649202642260,0.459433,45592.0,45586.0,0.01]
["bitfinex","BTCUSD",1649202642355,0.70805,45591.0,45586.0,0.01]
["bitfinex","BTCUSD",1649202642461,0.01,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649202642561,0.02097,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649202642662,0.06457,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649202642856,0.36457,45587.0,45586.0,0.01]
["bitfinex","BTCUSD",1649202642956,0.7,45586.0,45582.0,0.39272295]
["bitfinex","BTCUSD",1649202643058,0.00597,45585.0,45582.0,0.39272295]
["bitfinex","BTCUSD",1649202643156,0.04957,45585.0,45582.0,0.39272295]
["bitfinex","BTCUSD",1649202643330,0.35,45584.0,45579.0,0.001]
["bitfinex","BTCUSD",1649202643422,0.01097,45583.0,45579.0,0.001]
["bitfinex","BTCUSD",1649202643526,0.05457,45583.0,45579.0,0.001]
["bitfinex","BTCUSD",1649202643823,0.65805,45582.0,45579.0,0.001]
["bitfinex","BTCUSD",1649202643920,0.31097,45581.0,45579.0,0.001]
["bitfinex","BTCUSD",1649202644020,0.96902,45581.0,45579.0,0.001]
["bitfinex","BTCUSD",1649202644222,0.7,45580.0,45571.0,0.011]
["bitfinex","BTCUSD",1649202644323,0.2,45577.0,45566.0,0.003]
["bitfinex","BTCUSD",1649202644429,0.2,45570.0,45566.0,0.003]
["bitfinex","BTCUSD",1649202644524,0.31097,45569.0,45556.0,0.01]
["bitfinex","BTCUSD",1649202644626,0.6662,45568.0,45556.0,0.01]
["bitfinex","BTCUSD",1649202644723,0.01097,45567.0,45556.0,0.01]
["bitfinex","BTCUSD",1649202644823,0.054888,45566.0,45556.0,0.01]
["bitfinex","BTCUSD",1649202644924,0.31097,45565.0,45556.0,0.01]
["bitfinex","BTCUSD",1649202645029,0.31097,45565.0,45550.0,0.000304]
["bitfinex","BTCUSD",1649202645030,0.36585269,45565.0,45550.0,0.000304]
["bitfinex","BTCUSD",1649202645124,0.77192167,45564.0,45545.0,0.03612416]
["bitfinex","BTCUSD",1649202645226,0.2,45551.0,45545.0,0.03612416]
["bitfinex","BTCUSD",1649202645329,0.31098,45550.0,45545.0,0.03612416]
["bitfinex","BTCUSD",1649202645427,0.31098,45550.0,45541.0,0.01]
["bitfinex","BTCUSD",1649202645574,0.0436,45549.0,45541.0,0.01048896]
["bitfinex","BTCUSD",1649202645674,0.0436,45549.0,45541.0,0.00058896]
["bitfinex","BTCUSD",1649202645675,0.01098,45548.0,45541.0,0.00058896]
["bitfinex","BTCUSD",1649202645773,0.01098,45548.0,45541.0,0.00097792]
["bitfinex","BTCUSD",1649202645882,0.2,45542.0,45541.0,0.00097792]
["bitfinex","BTCUSD",1649202645974,0.3,45542.0,45541.0,0.00097792]
["bitfinex","BTCUSD",1649202646077,0.11098,45542.0,45541.0,0.00097792]
["bitfinex","BTCUSD",1649202646173,0.10961,45542.0,45533.0,0.04018247]
["bitfinex","BTCUSD",1649202646275,0.01098,45541.0,45533.0,0.04018247]
["bitfinex","BTCUSD",1649202646375,0.05458,45541.0,45533.0,0.04018247]
["bitfinex","BTCUSD",1649202646578,0.05358,45541.0,45539.0,0.00051468]
["bitfinex","BTCUSD",1649202646674,0.95805,45540.0,45539.0,0.00051468]
["bitfinex","BTCUSD",1649202646774,0.96903,45540.0,45539.0,0.00051468]
["bitfinex","BTCUSD",1649202646873,1.117551,45540.0,45539.0,0.00051468]
["bitfinex","BTCUSD",1649202647174,1.06263,45540.0,45533.0,0.03569715]
["bitfinex","BTCUSD",1649202647324,0.00998,45539.0,45533.0,0.02778371]
["bitfinex","BTCUSD",1649202647426,0.65805,45538.0,45533.0,0.00778371]
["bitfinex","BTCUSD",1649202647520,0.65805,45538.0,45526.0,0.01]
["bitfinex","BTCUSD",1649202647521,0.01,45534.0,45526.0,0.01]
["bitfinex","BTCUSD",1649202647621,0.009,45534.0,45526.0,0.01]
["bitfinex","BTCUSD",1649202647820,0.009,45534.0,45528.0,0.321866]
["bitfinex","BTCUSD",1649202648024,0.009,45534.0,45528.0,0.521866]
["bitfinex","BTCUSD",1649202648122,0.009,45534.0,45532.0,0.321866]
["bitfinex","BTCUSD",1649202648220,0.009,45534.0,45533.0,0.55383278]
["bitfinex","BTCUSD",1649202648426,0.009,45534.0,45533.0,0.321866]
["bitfinex","BTCUSD",1649202648570,0.009,45534.0,45527.0,0.00075206]
["bitfinex","BTCUSD",1649202648571,0.009,45534.0,45527.0,0.19946082]
["bitfinex","BTCUSD",1649202648769,0.009,45534.0,45527.0,0.00075206]
["bitfinex","BTCUSD",1649202649171,0.009,45534.0,45528.0,0.321866]
["bitfinex","BTCUSD",1649202649725,0.009,45534.0,45533.0,0.0967197]
["bitfinex","BTCUSD",1649202649872,0.009,45534.0,45533.0,0.4135857]
["bitfinex","BTCUSD",1649202649976,0.009,45534.0,45533.0,0.321866]
["bitfinex","BTCUSD",1649202650373,0.009,45534.0,45527.0,0.00075206]
["bitfinex","BTCUSD",1649202650473,0.00912891,45534.0,45527.0,0.00075206]
["bitfinex","BTCUSD",1649202651032,0.00912891,45534.0,45532.0,0.321866]
["bitfinex","BTCUSD",1649202651127,0.00912891,45534.0,45527.0,0.00075206]
["bitfinex","BTCUSD",1649202651128,0.00912891,45534.0,45528.0,0.321866]
["bitfinex","BTCUSD",1649202651330,0.00912891,45534.0,45533.0,0.321866]
["bitfinex","BTCUSD",1649202654130,0.01201899,45534.0,45533.0,0.53297041]
["bitfinex","BTCUSD",1649202654430,0.01201899,45534.0,45533.0,0.52797041]
["bitfinex","BTCUSD",1649202655359,0.01201899,45534.0,45533.0,0.32797041]
["bitfinex","BTCUSD",1649202655511,0.01201899,45534.0,45533.0,0.316866]
["bitfinex","BTCUSD",1649202655609,0.01201899,45534.0,45533.0,0.323171]
["bitfinex","BTCUSD",1649202655708,0.01201899,45534.0,45531.0,6.4e-05]
["bitfinex","BTCUSD",1649202656812,0.01201899,45534.0,45531.0,0.323235]
["bitfinex","BTCUSD",1649202657018,0.01201899,45534.0,45531.0,0.318235]
["bitfinex","BTCUSD",1649202657315,0.01201899,45534.0,45529.0,0.27577285]
["bitfinex","BTCUSD",1649202657424,0.01201899,45534.0,45530.0,0.32368388]
["bitfinex","BTCUSD",1649202657516,0.01201899,45534.0,45530.0,0.00050488]
["bitfinex","BTCUSD",1649202658219,0.01201899,45534.0,45531.0,0.323179]
["bitfinex","BTCUSD",1649202658487,0.01201899,45534.0,45531.0,0.48226079]
["bitfinex","BTCUSD",1649202659136,0.01201899,45534.0,45533.0,0.4148987]
["bitfinex","BTCUSD",1649202661189,0.01201899,45534.0,45533.0,0.323179]
["bitfinex","BTCUSD",1649202661690,0.01201899,45534.0,45528.0,0.323179]
["bitfinex","BTCUSD",1649202661889,0.00301899,45534.0,45528.0,0.323179]
["bitfinex","BTCUSD",1649202662067,0.01,45529.0,45528.0,0.323179]
["bitfinex","BTCUSD",1649202662165,0.01,45529.0,45528.0,0.4148987]
["bitfinex","BTCUSD",1649202662514,0.01,45529.0,45528.0,0.323179]
["bitfinex","BTCUSD",1649202662613,0.01,45529.0,45527.0,0.20127206]
["bitfinex","BTCUSD",1649202662714,0.01,45529.0,45527.0,0.00075206]
["bitfinex","BTCUSD",1649202664017,0.01119732,45529.0,45527.0,0.00075206]
["bitfinex","BTCUSD",1649202664220,0.01119732,45529.0,45526.0,0.00575206]
["bitfinex","BTCUSD",1649202664719,0.01133231,45529.0,45526.0,0.00575206]
["bitfinex","BTCUSD",1649202665518,0.01133231,45529.0,45527.0,0.323179]
["bitfinex","BTCUSD",1649202665620,0.01133231,45529.0,45526.0,0.00075206]
["bitfinex","BTCUSD",1649202665813,0.01133231,45529.0,45525.0,0.0004792]
["bitfinex","BTCUSD",1649202665914,0.00125186,45528.0,45525.0,0.0004792]
["bitfinex","BTCUSD",1649202666816,0.00125186,45528.0,45512.0,0.68100761]
["bitfinex","BTCUSD",1649202666817,0.013703,45527.0,45514.0,0.0999]
["bitfinex","BTCUSD",1649202666919,0.01098,45526.0,45514.0,0.0999]
["bitfinex","BTCUSD",1649202667017,0.013703,45525.0,45524.0,0.0004792]
["bitfinex","BTCUSD",1649202667116,0.0095208,45522.0,45514.0,0.0999]
["bitfinex","BTCUSD",1649202667216,0.0095208,45522.0,45517.0,0.0039171]
["bitfinex","BTCUSD",1649202667314,0.0205008,45522.0,45517.0,0.0039171]
["bitfinex","BTCUSD",1649202667418,0.00439357,45518.0,45517.0,0.0039171]
["bitfinex","BTCUSD",1649202667817,0.00439357,45518.0,45517.0,0.3847251]
["bitfinex","BTCUSD",1649202668116,0.00439357,45518.0,45517.0,0.382808]
["bitfinex","BTCUSD",1649202668217,0.00439357,45518.0,45517.0,0.705987]
["bitfinex","BTCUSD",1649202668318,0.00439357,45518.0,45517.0,0.002]
["bitfinex","BTCUSD",1649202669220,0.00439357,45518.0,45517.0,0.325179]
["bitfinex","BTCUSD",1649202669322,0.00439357,45518.0,45517.0,0.67435129]
["bitfinex","BTCUSD",1649202669420,0.00439357,45518.0,45517.0,0.35117229]
["bitfinex","BTCUSD",1649202669566,0.00439357,45518.0,45517.0,0.67435129]
["bitfinex","BTCUSD",1649202670113,0.00439357,45518.0,45517.0,0.35117229]
["bitfinex","BTCUSD",1649202670214,0.00563359,45518.0,45517.0,0.35117229]
["bitfinex","BTCUSD",1649202670915,0.00576823,45518.0,45517.0,0.67441998]
["bitfinex","BTCUSD",1649202671467,0.00576823,45518.0,45517.0,0.72441998]
["bitfinex","BTCUSD",1649202671774,0.00576823,45518.0,45517.0,0.92441998]
["bitfinex","BTCUSD",1649202671878,0.00576823,45518.0,45517.0,1.01972198]
["bitfinex","BTCUSD",1649202671980,0.00576823,45518.0,45517.0,1.34442172]
["bitfinex","BTCUSD",1649202672173,0.01576823,45518.0,45517.0,1.34442172]
["bitfinex","BTCUSD",1649202672372,0.01576823,45518.0,45517.0,1.26380984]
["bitfinex","BTCUSD",1649202672619,0.01576823,45518.0,45517.0,0.87310028]
["bitfinex","BTCUSD",1649202673019,0.01576823,45518.0,45517.0,0.67310028]
["bitfinex","BTCUSD",1649202673118,0.01576823,45518.0,45517.0,0.63291981]
["bitfinex","BTCUSD",1649202673658,0.01576823,45518.0,45517.0,1.00974246]
["bitfinex","BTCUSD",1649202674061,0.01576823,45518.0,45517.0,1.20974246]
["bitfinex","BTCUSD",1649202675011,0.01576823,45518.0,45517.0,1.04740741]
["bitfinex","BTCUSD",1649202675111,0.01576823,45518.0,45517.0,0.87058476]
["bitfinex","BTCUSD",1649202675212,0.01576823,45518.0,45517.0,0.67058476]
["bitfinex","BTCUSD",1649202675659,0.01576823,45518.0,45517.0,0.34740576]
["bitfinex","BTCUSD",1649202675862,0.01576823,45518.0,45517.0,0.67058476]
["bitfinex","BTCUSD",1649202676060,0.01576823,45518.0,45517.0,0.34740576]
["bitfinex","BTCUSD",1649202676160,0.01576823,45518.0,45517.0,0.34240576]
["bitfinex","BTCUSD",1649202676364,0.01576823,45518.0,45517.0,0.66558476]
["bitfinex","BTCUSD",1649202676660,0.01576823,45518.0,45517.0,0.34240576]
["bitfinex","BTCUSD",1649202676810,0.01576823,45518.0,45517.0,0.66558476]
["bitfinex","BTCUSD",1649202676914,0.01576823,45518.0,45517.0,0.34240576]
["bitfinex","BTCUSD",1649202677651,0.01576823,45518.0,45517.0,0.34218623]
["bitfinex","BTCUSD",1649202677751,0.01576823,45518.0,45517.0,0.66536523]
["bitfinex","BTCUSD",1649202677852,0.01576823,45518.0,45517.0,0.34218623]
["bitfinex","BTCUSD",1649202678053,0.01576823,45518.0,45517.0,0.66536523]
["bitfinex","BTCUSD",1649202678255,0.01576823,45518.0,45517.0,0.34218623]
["bitfinex","BTCUSD",1649202678558,0.01576823,45518.0,45517.0,0.00106869]
["bitfinex","BTCUSD",1649202678659,0.02947123,45518.0,45517.0,0.00106869]
["bitfinex","BTCUSD",1649202679074,0.18586791,45518.0,45517.0,0.00106869]
["bitfinex","BTCUSD",1649202679319,0.48586791,45518.0,45517.0,0.00106869]
["bitfinex","BTCUSD",1649202679420,0.49684791,45518.0,45517.0,0.00106869]
["bitfinex","BTCUSD",1649202679622,0.7,45517.0,45515.0,7.86e-06]
["bitfinex","BTCUSD",1649202679720,0.324693,45516.0,45508.0,0.00265725]
["bitfinex","BTCUSD",1649202680022,0.01,45512.0,45508.0,0.00265725]
["bitfinex","BTCUSD",1649202680122,0.034693,45512.0,45508.0,0.00090032]
["bitfinex","BTCUSD",1649202680323,0.034693,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202680524,0.02099,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202681061,0.16639668,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202681157,0.16606532,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202681855,0.17976832,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202682459,0.16606532,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202682756,0.17990874,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202683058,0.16620574,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202683159,0.1674454,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202683260,0.16868513,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202683362,0.18238813,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202683561,0.16868513,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202683969,0.02599145,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202684911,0.03698145,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202685014,0.19326586,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202685412,0.17956286,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202685515,0.19326586,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202685612,0.17956286,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202685714,0.19326586,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202686012,0.03698145,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202686113,0.02327845,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202686214,0.03698145,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202686366,0.02327845,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202686468,0.01228845,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202686873,0.01228845,45512.0,45511.0,0.32966357]
["bitfinex","BTCUSD",1649202687269,0.02228845,45512.0,45511.0,0.32966357]
["bitfinex","BTCUSD",1649202687470,0.02228845,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202687569,0.02228845,45512.0,45511.0,0.32966357]
["bitfinex","BTCUSD",1649202687718,0.02228845,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202689188,0.17858868,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202690544,0.19229168,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202690639,0.50328168,45512.0,45511.0,0.00648457]
["bitfinex","BTCUSD",1649202690742,0.50328168,45512.0,45508.0,4.273e-05]
["bitfinex","BTCUSD",1649202690743,0.053703,45511.0,45508.0,4.273e-05]
["bitfinex","BTCUSD",1649202690840,0.064693,45511.0,45508.0,4.273e-05]
["bitfinex","BTCUSD",1649202690941,0.109895,45510.0,45508.0,4.273e-05]
["bitfinex","BTCUSD",1649202691042,0.17000323,45509.0,45508.0,4.273e-05]
["bitfinex","BTCUSD",1649202691692,0.18099323,45509.0,45508.0,4.273e-05]
["bitfinex","BTCUSD",1649202692054,1.727e-05,45507.0,45505.0,0.051]
["bitfinex","BTCUSD",1649202692357,0.023703,45506.0,45501.0,0.001]
["bitfinex","BTCUSD",1649202692462,0.65,45504.0,45495.0,0.00237969]
["bitfinex","BTCUSD",1649202692558,0.524693,45503.0,45500.0,5.496381]
["bitfinex","BTCUSD",1649202692658,0.524693,45503.0,45500.0,3.50866509]
["bitfinex","BTCUSD",1649202692756,0.05,45502.0,45500.0,3.50866509]
["bitfinex","BTCUSD",1649202692855,0.324693,45501.0,45500.0,2.50966509]
["bitfinex","BTCUSD",1649202692957,0.324693,45501.0,45500.0,1.90540161]
["bitfinex","BTCUSD",1649202693058,0.48099323,45501.0,45500.0,1.90540161]
["bitfinex","BTCUSD",1649202693257,0.18099323,45501.0,45500.0,1.90540161]
["bitfinex","BTCUSD",1649202693357,0.58099323,45501.0,45500.0,1.90540161]
["bitfinex","BTCUSD",1649202693508,0.58099323,45501.0,45500.0,0.90640161]
["bitfinex","BTCUSD",1649202693760,1.24032323,45501.0,45500.0,0.90640161]
["bitfinex","BTCUSD",1649202693857,0.94032323,45501.0,45500.0,0.90640161]
["bitfinex","BTCUSD",1649202694061,0.94032323,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202695415,0.94155891,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202696155,0.84155891,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202696253,0.82785591,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202696505,0.81686591,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202696605,0.81686591,45501.0,45500.0,1.1696509]
["bitfinex","BTCUSD",1649202696803,0.81686591,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202696901,0.66056568,45501.0,45500.0,1.1696509]
["bitfinex","BTCUSD",1649202697004,0.66056568,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202697102,0.66056568,45501.0,45500.0,1.1696509]
["bitfinex","BTCUSD",1649202697203,0.66056568,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202697352,0.67056568,45501.0,45500.0,0.8464719]
["bitfinex","BTCUSD",1649202697453,0.67180126,45501.0,45500.0,0.36714406]
["bitfinex","BTCUSD",1649202697553,0.67196334,45501.0,45500.0,0.69032306]
["bitfinex","BTCUSD",1649202697705,0.67196334,45501.0,45500.0,0.99032306]
["bitfinex","BTCUSD",1649202697903,0.67196334,45501.0,45500.0,0.69032306]
["bitfinex","BTCUSD",1649202698006,0.67196334,45501.0,45500.0,0.36714406]
["bitfinex","BTCUSD",1649202698107,0.68566634,45501.0,45500.0,0.36714406]
["bitfinex","BTCUSD",1649202698507,0.67196334,45501.0,45500.0,0.36714406]
["bitfinex","BTCUSD",1649202698605,0.68566634,45501.0,45500.0,0.36714406]
["bitfinex","BTCUSD",1649202698708,0.67196334,45501.0,45500.0,0.36714406]
["bitfinex","BTCUSD",1649202699008,0.67196334,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202699112,0.65970634,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202699307,0.66094228,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202699408,0.64723928,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202701063,0.66094228,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202701261,0.97193228,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202701362,0.81599328,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202701458,1.11599328,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202701661,1.11475734,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202701861,1.27051277,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202702261,1.32051277,45501.0,45500.0,0.36214406]
["bitfinex","BTCUSD",1649202702615,0.00113594,45500.0,45497.0,0.003]
["bitfinex","BTCUSD",1649202702715,0.3,45498.0,45497.0,0.003]
["bitfinex","BTCUSD",1649202702813,0.324693,45498.0,45497.0,0.003]
["bitfinex","BTCUSD",1649202702913,0.374693,45498.0,45497.0,0.003]
["bitfinex","BTCUSD",1649202703012,0.396933,45498.0,45497.0,0.003]
["bitfinex","BTCUSD",1649202703311,0.63984184,45498.0,45497.0,0.003]
["bitfinex","BTCUSD",1649202703514,0.7,45497.0,45496.0,0.01]
["bitfinex","BTCUSD",1649202703613,1.024693,45497.0,45496.0,0.01]
["bitfinex","BTCUSD",1649202704319,1.690893,45497.0,45496.0,0.01]
["bitfinex","BTCUSD",1649202704418,1.024693,45497.0,45496.0,0.01]
["bitfinex","BTCUSD",1649202704719,1.65929858,45497.0,45496.0,0.01]
["bitfinex","BTCUSD",1649202705523,1.35929858,45497.0,45496.0,0.01]
["bitfinex","BTCUSD",1649202705922,1.36073998,45497.0,45496.0,0.01212703]
["bitfinex","BTCUSD",1649202706222,1.36092352,45497.0,45496.0,0.01219938]
["bitfinex","BTCUSD",1649202706527,0.66092352,45497.0,45496.0,0.01219938]
["bitfinex","BTCUSD",1649202706625,0.96092352,45497.0,45496.0,0.01219938]
["bitfinex","BTCUSD",1649202706825,0.66092352,45497.0,45496.0,0.01219938]
["bitfinex","BTCUSD",1649202708010,0.64722052,45497.0,45496.0,0.01219938]
["bitfinex","BTCUSD",1649202708111,0.63623052,45497.0,45496.0,0.01219938]
["bitfinex","BTCUSD",1649202708460,0.93623052,45497.0,45496.0,0.01219938]
["bitfinex","BTCUSD",1649202708564,0.7,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202708660,1.01099,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202708760,1.024693,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202708861,0.72099,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202709113,0.734693,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202709610,0.02099,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202709713,0.184693,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202709813,0.084693,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202710012,0.384693,45496.0,45495.0,9.938e-05]
["bitfinex","BTCUSD",1649202710115,1.050893,45496.0,45484.0,0.00187302]
["bitfinex","BTCUSD",1649202710213,1.050893,45496.0,45483.0,0.003]
["bitfinex","BTCUSD",1649202710214,0.71099,45495.0,45483.0,0.003]
["bitfinex","BTCUSD",1649202710311,0.013703,45494.0,45483.0,0.003]
["bitfinex","BTCUSD",1649202710412,0.01099,45493.0,45482.0,0.0009055]
["bitfinex","BTCUSD",1649202710514,0.054978,45490.0,45484.0,0.00187302]
["bitfinex","BTCUSD",1649202710613,0.123653,45489.0,45484.0,0.00187302]
["bitfinex","BTCUSD",1649202710862,0.178627,45489.0,45484.0,0.00187302]
["bitfinex","BTCUSD",1649202711061,0.3,45488.0,45484.0,0.00187302]
["bitfinex","BTCUSD",1649202711158,0.013703,45487.0,45484.0,0.00187302]
["bitfinex","BTCUSD",1649202711509,0.013703,45487.0,45482.0,0.0009055]
["bitfinex","BTCUSD",1649202712110,0.26603917,45486.0,45482.0,0.0009055]
["bitfinex","BTCUSD",1649202712210,0.013703,45485.0,45482.0,0.0009055]
["bitfinex","BTCUSD",1649202712714,0.679903,45485.0,45480.0,5.5e-06]
["bitfinex","BTCUSD",1649202712811,0.679903,45485.0,45473.0,0.14070414]
["bitfinex","BTCUSD",1649202712812,1.4410967,45484.0,45473.0,0.14070414]
["bitfinex","BTCUSD",1649202712913,1.4410967,45484.0,45465.0,0.0005]
["bitfinex","BTCUSD",1649202712914,0.2,45475.0,45465.0,0.0005]
["bitfinex","BTCUSD",1649202713063,0.2,45475.0,45440.0,0.07950919]
["bitfinex","BTCUSD",1649202713064,2.0,45460.0,45440.0,0.07950919]
["bitfinex","BTCUSD",1649202713162,0.26981246,45443.0,45440.0,0.07950919]
["bitfinex","BTCUSD",1649202713265,0.313703,45442.0,45440.0,0.00118848]
["bitfinex","BTCUSD",1649202713361,0.013703,45442.0,45440.0,0.00118848]
["bitfinex","BTCUSD",1649202713465,0.312633,45442.0,45440.0,0.00118848]
["bitfinex","BTCUSD",1649202713565,0.312633,45442.0,45427.0,2.21339607]
["bitfinex","BTCUSD",1649202713566,0.711,45441.0,45427.0,2.21339607]
["bitfinex","BTCUSD",1649202713667,0.04487346,45440.0,45435.0,0.00029684]
["bitfinex","BTCUSD",1649202713763,0.311,45439.0,45427.0,1.94752697]
["bitfinex","BTCUSD",1649202713868,0.311,45439.0,45411.0,0.03911437]
["bitfinex","BTCUSD",1649202713869,0.2,45429.0,45411.0,0.03911437]
["bitfinex","BTCUSD",1649202713966,0.194,45425.0,45406.0,0.00523588]
["bitfinex","BTCUSD",1649202714066,0.194,45425.0,45411.0,0.00020032]
["bitfinex","BTCUSD",1649202714067,0.3,45424.0,45411.0,0.00020032]
["bitfinex","BTCUSD",1649202714166,0.31101,45424.0,45411.0,0.00020032]
["bitfinex","BTCUSD",1649202714473,0.27841101,45423.0,45411.0,0.00020032]
["bitfinex","BTCUSD",1649202714574,0.01788,45413.0,45411.0,0.00020032]
["bitfinex","BTCUSD",1649202714679,0.0892903,45412.0,45411.0,0.00020032]
["bitfinex","BTCUSD",1649202714778,0.0892903,45412.0,45407.0,0.00520032]
["bitfinex","BTCUSD",1649202714779,0.75,45411.0,45407.0,0.00520032]
["bitfinex","BTCUSD",1649202714877,0.35,45408.0,45400.0,0.09062273]
["bitfinex","BTCUSD",1649202714977,1.23555644,45402.0,45401.0,0.0396]
["bitfinex","BTCUSD",1649202715128,1.23555644,45402.0,45400.0,0.012]
["bitfinex","BTCUSD",1649202715229,1.23555644,45402.0,45379.0,0.0005]
["bitfinex","BTCUSD",1649202715230,0.89104401,45375.0,45368.0,0.3]
["bitfinex","BTCUSD",1649202715328,1.69880644,45402.0,45359.0,0.07484373]
["bitfinex","BTCUSD",1649202715329,0.3,45395.0,45388.0,0.1419848]
["bitfinex","BTCUSD",1649202715426,1.73920644,45402.0,45366.0,0.220247]
["bitfinex","BTCUSD",1649202715427,0.0404,45402.0,45375.0,2.61358368]
["bitfinex","BTCUSD",1649202715531,0.06683,45386.0,45376.0,0.69680796]
["bitfinex","BTCUSD",1649202715629,0.11496271,45397.0,45378.0,0.323978]
["bitfinex","BTCUSD",1649202715727,0.11496271,45397.0,45377.0,0.22125968]
["bitfinex","BTCUSD",1649202715728,0.02214,45393.0,45379.0,0.323978]
["bitfinex","BTCUSD",1649202715928,0.03688,45398.0,45379.0,0.323978]
["bitfinex","BTCUSD",1649202716127,0.0404,45397.0,45375.0,2.61358368]
["bitfinex","BTCUSD",1649202716226,0.3,45396.0,45375.0,2.61358368]
["bitfinex","BTCUSD",1649202716328,0.299,45396.0,45384.0,0.22628834]
["bitfinex","BTCUSD",1649202716428,0.0404,45395.0,45384.0,0.22628834]
["bitfinex","BTCUSD",1649202716731,0.0404,45395.0,45385.0,0.323978]
["bitfinex","BTCUSD",1649202717034,0.0394,45395.0,45385.0,0.323978]
["bitfinex","BTCUSD",1649202717233,0.0394,45395.0,45390.0,0.0917197]
["bitfinex","BTCUSD",1649202717334,0.0011655,45402.0,45385.0,0.323978]
["bitfinex","BTCUSD",1649202717430,0.0404,45396.0,45393.0,0.20923787]
["bitfinex","BTCUSD",1649202717531,0.03635,45396.0,45393.0,0.20923787]
["bitfinex","BTCUSD",1649202717628,0.07675,45396.0,45393.0,0.20923787]
["bitfinex","BTCUSD",1649202717826,0.07675,45396.0,45394.0,0.323978]
["bitfinex","BTCUSD",1649202717827,0.0404,45396.0,45394.0,0.323978]
["bitfinex","BTCUSD",1649202717979,0.0404,45396.0,45390.0,0.00049623]
["bitfinex","BTCUSD",1649202718125,0.3,45395.0,45390.0,0.00049623]
["bitfinex","BTCUSD",1649202718372,0.0404,45394.0,45390.0,0.00049623]
["bitfinex","BTCUSD",1649202718475,0.09101,45393.0,45390.0,0.00049623]
["bitfinex","BTCUSD",1649202718573,0.08,45391.0,45390.0,0.00049623]
["bitfinex","BTCUSD",1649202718674,0.39102,45391.0,45390.0,0.00049623]
["bitfinex","BTCUSD",1649202718771,0.39102,45391.0,45383.0,0.001]
["bitfinex","BTCUSD",1649202718870,0.40102,45391.0,45383.0,0.001]
["bitfinex","BTCUSD",1649202718969,0.40102,45391.0,45366.0,0.04406675]
["bitfinex","BTCUSD",1649202718970,0.28,45384.0,45366.0,0.04406675]
["bitfinex","BTCUSD",1649202719074,0.08,45374.0,45363.0,0.26392199]
["bitfinex","BTCUSD",1649202719172,0.08,45371.0,45363.0,0.26392199]
["bitfinex","BTCUSD",1649202719271,0.09003,45374.0,45364.0,0.623978]
["bitfinex","BTCUSD",1649202719272,0.01729,45373.0,45364.0,0.623978]
["bitfinex","BTCUSD",1649202719371,0.01729,45373.0,45359.0,0.07484373]
["bitfinex","BTCUSD",1649202719476,0.14401531,45377.0,45360.0,0.324298]
["bitfinex","BTCUSD",1649202719575,0.0404,45372.0,45360.0,0.324298]
["bitfinex","BTCUSD",1649202719672,0.3,45395.0,45375.0,0.0999]
["bitfinex","BTCUSD",1649202719771,0.2,45389.0,45376.0,0.3]
["bitfinex","BTCUSD",1649202719872,0.66104,45388.0,45378.0,0.1800007]
["bitfinex","BTCUSD",1649202719971,0.66104,45388.0,45375.0,0.0999]
["bitfinex","BTCUSD",1649202719972,0.70144,45388.0,45385.0,0.16047322]
["bitfinex","BTCUSD",1649202720082,0.70144,45388.0,45375.0,0.0999]
["bitfinex","BTCUSD",1649202720224,0.3,45387.0,45375.0,0.0999]
["bitfinex","BTCUSD",1649202720380,0.0404,45386.0,45375.0,0.0999]
["bitfinex","BTCUSD",1649202720475,0.0404,45386.0,45385.0,0.2366544]
["bitfinex","BTCUSD",1649202720574,0.03603952,45383.0,45361.0,0.324206]
["bitfinex","BTCUSD",1649202720673,0.3,45382.0,45361.0,0.324206]
["bitfinex","BTCUSD",1649202720777,0.3,45382.0,45362.0,0.01102]
["bitfinex","BTCUSD",1649202720874,0.03603952,45383.0,45363.0,0.324206]
["bitfinex","BTCUSD",1649202720977,0.03603952,45383.0,45364.0,0.01102]
["bitfinex","BTCUSD",1649202721074,0.03603952,45383.0,45365.0,0.324206]
["bitfinex","BTCUSD",1649202721173,0.03603952,45383.0,45375.0,0.17321842]
["bitfinex","BTCUSD",1649202721278,0.03603952,45383.0,45371.0,0.41156616]
["bitfinex","BTCUSD",1649202721378,0.03603952,45383.0,45372.0,0.324206]
["bitfinex","BTCUSD",1649202721475,0.03603952,45383.0,45372.0,0.374206]
["bitfinex","BTCUSD",1649202721674,3.952e-05,45383.0,45373.0,0.27027096]
["bitfinex","BTCUSD",1649202721773,3.952e-05,45383.0,45382.0,0.24543327]
["bitfinex","BTCUSD",1649202721877,3.952e-05,45383.0,45382.0,0.56963927]
["bitfinex","BTCUSD",1649202721975,3.952e-05,45383.0,45382.0,0.374206]
["bitfinex","BTCUSD",1649202723174,3.952e-05,45383.0,45382.0,0.05]
["bitfinex","BTCUSD",1649202723275,3.952e-05,45383.0,45382.0,0.374206]
["bitfinex","BTCUSD",1649202723875,0.01003952,45383.0,45382.0,0.374206]
["bitfinex","BTCUSD",1649202724077,0.00018688,45388.0,45382.0,0.374206]
["bitfinex","BTCUSD",1649202724179,0.00018688,45388.0,45384.0,0.324206]
["bitfinex","BTCUSD",1649202724276,0.00018688,45388.0,45384.0,0.5998531]
["bitfinex","BTCUSD",1649202724381,0.00018688,45388.0,45386.0,0.324206]
["bitfinex","BTCUSD",1649202724480,0.00018688,45388.0,45386.0,0.624206]
["bitfinex","BTCUSD",1649202724579,0.00018688,45388.0,45387.0,0.3]
["bitfinex","BTCUSD",1649202724684,0.00018688,45388.0,45387.0,0.624206]
["bitfinex","BTCUSD",1649202724830,0.24344019,45409.0,45398.0,0.14384773]
["bitfinex","BTCUSD",1649202724928,0.04344019,45409.0,45398.0,0.14384773]
["bitfinex","BTCUSD",1649202725027,0.04344019,45409.0,45398.0,0.19384773]
["bitfinex","BTCUSD",1649202725127,0.05445019,45409.0,45398.0,0.19384773]
["bitfinex","BTCUSD",1649202725228,0.05445019,45409.0,45398.0,0.05]
["bitfinex","BTCUSD",1649202725328,0.3,45408.0,45385.0,0.324206]
["bitfinex","BTCUSD",1649202725429,0.23760406,45407.0,45385.0,0.324206]
["bitfinex","BTCUSD",1649202725540,0.43760406,45407.0,45385.0,0.324206]
["bitfinex","BTCUSD",1649202725629,0.2,45404.0,45385.0,0.324206]
["bitfinex","BTCUSD",1649202725730,0.2,45401.0,45382.0,0.324206]
["bitfinex","BTCUSD",1649202725963,0.31101,45406.0,45382.0,0.324206]
["bitfinex","BTCUSD",1649202726063,0.01101,45406.0,45382.0,0.324206]
["bitfinex","BTCUSD",1649202726166,0.04344019,45409.0,45382.0,0.324206]
["bitfinex","BTCUSD",1649202726262,0.3,45408.0,45383.0,0.06102]
["bitfinex","BTCUSD",1649202726363,0.3,45408.0,45394.0,0.324206]
["bitfinex","BTCUSD",1649202726465,0.3,45408.0,45392.0,0.35488687]
["bitfinex","BTCUSD",1649202726466,0.04344019,45409.0,45399.0,0.324206]
["bitfinex","BTCUSD",1649202726766,0.01,45409.0,45399.0,0.324206]
["bitfinex","BTCUSD",1649202726865,0.01,45409.0,45405.0,0.17681951]
["bitfinex","BTCUSD",1649202726968,0.01,45409.0,45406.0,0.324206]
["bitfinex","BTCUSD",1649202727167,0.01,45409.0,45407.0,0.24776819]
["bitfinex","BTCUSD",1649202727274,0.01,45409.0,45408.0,0.324206]
["bitfinex","BTCUSD",1649202727367,0.01,45409.0,45408.0,0.374206]
["bitfinex","BTCUSD",1649202727472,0.01,45409.0,45408.0,0.324026]
["bitfinex","BTCUSD",1649202727768,0.01,45409.0,45407.0,0.14166119]
["bitfinex","BTCUSD",1649202727867,0.01,45409.0,45396.0,0.0404]
["bitfinex","BTCUSD",1649202727971,0.01,45409.0,45397.0,0.324026]
["bitfinex","BTCUSD",1649202728171,0.01,45409.0,45394.0,0.0404]
["bitfinex","BTCUSD",1649202728269,0.01,45409.0,45388.0,0.17722682]
["bitfinex","BTCUSD",1649202728373,0.01,45409.0,45395.0,0.16839435]
["bitfinex","BTCUSD",1649202728473,0.01,45409.0,45396.0,0.324026]
["bitfinex","BTCUSD",1649202728569,0.01,45409.0,45403.0,0.19048737]
["bitfinex","BTCUSD",1649202728669,0.01,45409.0,45404.0,0.324026]
["bitfinex","BTCUSD",1649202728771,0.11,45409.0,45404.0,0.324026]
["bitfinex","BTCUSD",1649202728869,0.11,45409.0,45405.0,0.24278745]
["bitfinex","BTCUSD",1649202729071,0.00017498,45408.0,45405.0,0.29278745]
["bitfinex","BTCUSD",1649202729170,0.00017498,45408.0,45406.0,0.324032]
["bitfinex","BTCUSD",1649202730368,0.00017498,45408.0,45406.0,0.31426591]
["bitfinex","BTCUSD",1649202730466,0.001,45407.0,45406.0,0.31426591]
["bitfinex","BTCUSD",1649202731070,0.001,45407.0,45406.0,0.31378391]
["bitfinex","BTCUSD",1649202731728,5.58687704,45409.0,45407.0,0.75]
["bitfinex","BTCUSD",1649202731824,5.13884746,45409.0,45408.0,0.335042]
["bitfinex","BTCUSD",1649202731977,0.01,45424.0,45410.0,0.324029]
["bitfinex","BTCUSD",1649202732082,0.01,45424.0,45410.0,0.32489876]
["bitfinex","BTCUSD",1649202732174,0.01,45424.0,45411.0,0.0404]
["bitfinex","BTCUSD",1649202732275,0.01,45424.0,45412.0,0.324029]
["bitfinex","BTCUSD",1649202732378,0.01,45424.0,45412.0,0.374029]
["bitfinex","BTCUSD",1649202732477,0.2,45422.0,45413.0,0.0404]
["bitfinex","BTCUSD",1649202732578,0.2,45422.0,45414.0,0.324029]
["bitfinex","BTCUSD",1649202732579,0.26203562,45418.0,45414.0,0.324029]
["bitfinex","BTCUSD",1649202732677,0.26203562,45418.0,45414.0,0.374029]
["bitfinex","BTCUSD",1649202732772,0.26203562,45418.0,45415.0,0.0404]
["bitfinex","BTCUSD",1649202732873,0.26203562,45418.0,45416.0,0.324029]
["bitfinex","BTCUSD",1649202732874,0.46203562,45418.0,45416.0,0.324029]
["bitfinex","BTCUSD",1649202732973,0.46203562,45418.0,45402.0,0.5053]
["bitfinex","BTCUSD",1649202733074,0.26203562,45418.0,45417.0,0.0404]
["bitfinex","BTCUSD",1649202733224,1.08606462,45418.0,45417.0,0.0404]
["bitfinex","BTCUSD",1649202733365,0.46203562,45418.0,45417.0,0.0404]
["bitfinex","BTCUSD",1649202733469,0.67558243,45418.0,45417.0,0.0404]
["bitfinex","BTCUSD",1649202733565,0.46203562,45418.0,45417.0,0.0404]
["bitfinex","BTCUSD",1649202733665,0.46203562,45418.0,45413.0,0.0999]
["bitfinex","BTCUSD",1649202733765,0.46203562,45418.0,45414.0,0.324029]
["bitfinex","BTCUSD",1649202733867,0.2,45418.0,45414.0,0.324029]
["bitfinex","BTCUSD",1649202733966,0.2,45418.0,45414.0,0.364429]
["bitfinex","BTCUSD",1649202734166,0.2,45422.0,45414.0,0.414429]
["bitfinex","BTCUSD",1649202734367,0.01,45424.0,45414.0,0.414429]
["bitfinex","BTCUSD",1649202734469,0.21,45424.0,45414.0,0.414429]
["bitfinex","BTCUSD",1649202734569,0.01,45424.0,45417.0,0.324029]
["bitfinex","BTCUSD",1649202734668,0.21,45424.0,45417.0,0.324029]
["bitfinex","BTCUSD",1649202734769,0.21,45424.0,45419.0,0.324029]
["bitfinex","BTCUSD",1649202734867,0.01,45424.0,45419.0,0.324029]
["bitfinex","BTCUSD",1649202734974,0.21,45424.0,45421.0,0.324029]
["bitfinex","BTCUSD",1649202735068,0.01,45424.0,45421.0,0.324029]
["bitfinex","BTCUSD",1649202735168,0.01,45424.0,45422.0,0.15943615]
["bitfinex","BTCUSD",1649202735267,0.01,45424.0,45423.0,0.324029]
["bitfinex","BTCUSD",1649202735369,0.01,45424.0,45423.0,0.374029]
["bitfinex","BTCUSD",1649202735571,0.011,45424.0,45423.0,0.414429]
["bitfinex","BTCUSD",1649202736020,0.006,45424.0,45423.0,0.414429]
["bitfinex","BTCUSD",1649202736120,0.01,45439.0,45424.0,0.75]
["bitfinex","BTCUSD",1649202736220,0.01,45439.0,45425.0,0.324029]
["bitfinex","BTCUSD",1649202736322,0.01,45439.0,45425.0,0.374029]
["bitfinex","BTCUSD",1649202736421,0.01,45439.0,45435.0,0.14996595]
["bitfinex","BTCUSD",1649202736522,0.01,45439.0,45436.0,0.324029]
["bitfinex","BTCUSD",1649202736622,0.01,45439.0,45436.0,0.364429]
["bitfinex","BTCUSD",1649202736724,0.2,45445.0,45438.0,0.324029]
["bitfinex","BTCUSD",1649202736971,0.01,45454.0,45441.0,0.324029]
["bitfinex","BTCUSD",1649202737088,0.01,45454.0,45441.0,0.379011]
["bitfinex","BTCUSD",1649202737182,0.2,45451.0,45443.0,0.324029]
["bitfinex","BTCUSD",1649202737280,0.01,45454.0,45443.0,0.324029]
["bitfinex","BTCUSD",1649202737433,0.01,45454.0,45445.0,0.324029]
["bitfinex","BTCUSD",1649202737434,0.2,45451.0,45445.0,0.324029]
["bitfinex","BTCUSD",1649202737631,0.2,45451.0,45447.0,0.324029]
["bitfinex","BTCUSD",1649202737731,0.2,45451.0,45446.0,0.0404]
["bitfinex","BTCUSD",1649202737831,0.01,45454.0,45446.0,0.0404]
["bitfinex","BTCUSD",1649202737933,0.2,45447.0,45446.0,0.0404]
["bitfinex","BTCUSD",1649202738032,0.01,45454.0,45446.0,0.00432379]
["bitfinex","BTCUSD",1649202738336,0.2717077,45447.0,45446.0,0.00432379]
["bitfinex","BTCUSD",1649202738439,0.2717077,45447.0,45446.0,0.32835279]
["bitfinex","BTCUSD",1649202738635,0.2717077,45447.0,45446.0,0.37835279]
["bitfinex","BTCUSD",1649202738735,0.38592,45454.0,45446.0,0.37835279]
["bitfinex","BTCUSD",1649202738836,0.01,45454.0,45446.0,0.05432379]
["bitfinex","BTCUSD",1649202738936,0.2,45450.0,45446.0,0.05432379]
["bitfinex","BTCUSD",1649202739085,0.2,45450.0,45447.0,0.324029]
["bitfinex","BTCUSD",1649202739188,0.2,45450.0,45447.0,0.374029]
["bitfinex","BTCUSD",1649202739590,0.2,45450.0,45448.0,0.0404]
["bitfinex","BTCUSD",1649202739736,0.2,45450.0,45449.0,0.324029]
["bitfinex","BTCUSD",1649202739837,0.2,45450.0,45449.0,0.374029]
["bitfinex","BTCUSD",1649202739938,0.2,45450.0,45449.0,0.414429]
["bitfinex","BTCUSD",1649202740337,0.21,45454.0,45449.0,0.58381475]
["bitfinex","BTCUSD",1649202740438,0.01,45454.0,45449.0,0.58381475]
["bitfinex","BTCUSD",1649202740879,0.2,45465.0,45451.0,0.324029]
["bitfinex","BTCUSD",1649202741079,0.2,45465.0,45452.0,0.0404]
["bitfinex","BTCUSD",1649202741175,0.2,45465.0,45453.0,0.324029]
["bitfinex","BTCUSD",1649202741276,0.2,45465.0,45453.0,0.374029]
["bitfinex","BTCUSD",1649202741377,0.2,45458.0,45455.0,0.324029]
["bitfinex","BTCUSD",1649202741480,0.2,45458.0,45453.0,0.05]
["bitfinex","BTCUSD",1649202741579,0.2,45458.0,45456.0,0.0404]
["bitfinex","BTCUSD",1649202741580,0.011,45458.0,45456.0,0.0404]
["bitfinex","BTCUSD",1649202741675,0.011,45458.0,45449.0,0.00048598]
["bitfinex","BTCUSD",1649202741676,0.011,45458.0,45454.0,0.0404]
["bitfinex","BTCUSD",1649202741777,0.2,45455.0,45454.0,0.0404]
["bitfinex","BTCUSD",1649202741876,0.92271333,45455.0,45454.0,0.0404]
["bitfinex","BTCUSD",1649202741977,0.03002774,45440.0,45433.0,0.01101]
["bitfinex","BTCUSD",1649202742076,0.03002774,45440.0,45439.0,0.829329]
["bitfinex","BTCUSD",1649202742176,0.03002774,45440.0,45439.0,0.869729]
["bitfinex","BTCUSD",1649202742388,0.02718535,45480.0,45440.0,1.054049]
["bitfinex","BTCUSD",1649202742489,0.17535402,45503.0,45440.0,1.054049]
["bitfinex","BTCUSD",1649202742490,0.0999,45510.0,45479.0,1.6109]
["bitfinex","BTCUSD",1649202742595,0.65942,45509.0,45479.0,0.18809958]
["bitfinex","BTCUSD",1649202742683,0.4,45555.0,45509.0,0.5053]
["bitfinex","BTCUSD",1649202742684,0.17568661,45535.0,45509.0,0.5053]
["bitfinex","BTCUSD",1649202742782,4.21933814,45540.0,45509.0,0.60858013]
["bitfinex","BTCUSD",1649202742883,4.21933814,45540.0,45520.0,1.0]
["bitfinex","BTCUSD",1649202742884,0.00194062,45528.0,45520.0,1.0]
["bitfinex","BTCUSD",1649202742982,0.15633176,45527.0,45521.0,1.323476]
["bitfinex","BTCUSD",1649202743132,0.71091133,45539.0,45522.0,0.623476]
["bitfinex","BTCUSD",1649202743133,0.109873,45532.0,45522.0,0.623476]
["bitfinex","BTCUSD",1649202743241,0.30990791,45538.0,45522.0,0.3404]
["bitfinex","BTCUSD",1649202743242,0.109909,45528.0,45522.0,0.3404]
["bitfinex","BTCUSD",1649202743327,3.04802449,45540.0,45523.0,0.53516458]
["bitfinex","BTCUSD",1649202743328,4.43030244,45527.0,45523.0,0.53516458]
["bitfinex","BTCUSD",1649202743430,3.06452845,45526.0,45524.0,0.054888]
["bitfinex","BTCUSD",1649202743528,10.0,45531.0,45526.0,0.5053]
["bitfinex","BTCUSD",1649202743629,3.04802449,45540.0,45530.0,1.0]
["bitfinex","BTCUSD",1649202743780,3.04802449,45540.0,45539.0,1.0]
["bitfinex","BTCUSD",1649202743881,3.04802449,45540.0,45539.0,1.32435331]
["bitfinex","BTCUSD",1649202743979,3.04802449,45540.0,45539.0,1.323476]
["bitfinex","BTCUSD",1649202743980,2.28519521,45540.0,45539.0,1.323476]
["bitfinex","BTCUSD",1649202744079,1.28529521,45540.0,45539.0,1.323476]
["bitfinex","BTCUSD",1649202744378,0.28529521,45540.0,45539.0,1.323476]
["bitfinex","BTCUSD",1649202744477,0.08866521,45540.0,45539.0,1.42984275]
["bitfinex","BTCUSD",1649202744620,0.01,45559.0,45540.0,1.123476]
["bitfinex","BTCUSD",1649202744719,0.01,45559.0,45549.0,1.0]
["bitfinex","BTCUSD",1649202744819,0.01,45559.0,45549.0,1.323476]
["bitfinex","BTCUSD",1649202745019,0.01,45559.0,45547.0,0.0404]
["bitfinex","BTCUSD",1649202745020,0.8,45549.0,45547.0,0.0404]
["bitfinex","BTCUSD",1649202745125,0.8,45549.0,45536.0,0.120715]
["bitfinex","BTCUSD",1649202745126,0.01098,45558.0,45549.0,0.05]
["bitfinex","BTCUSD",1649202745220,0.495,45550.0,45549.0,0.373476]
["bitfinex","BTCUSD",1649202745321,0.495,45550.0,45549.0,0.05]
["bitfinex","BTCUSD",1649202745425,0.495,45550.0,45549.0,0.373476]
["bitfinex","BTCUSD",1649202745518,0.82012348,45550.0,45549.0,0.05]
["bitfinex","BTCUSD",1649202745623,0.81512348,45550.0,45549.0,0.05]
["bitfinex","BTCUSD",1649202745768,0.49,45550.0,45545.0,0.323476]
["bitfinex","BTCUSD",1649202745870,0.00085648,45549.0,45545.0,0.323476]
["bitfinex","BTCUSD",1649202745970,0.00085648,45549.0,45545.0,0.373476]
["bitfinex","BTCUSD",1649202746370,0.00085648,45549.0,45546.0,0.3]
["bitfinex","BTCUSD",1649202746468,0.00085648,45549.0,45547.0,0.323476]
["bitfinex","BTCUSD",1649202746667,0.00085648,45549.0,45548.0,0.3]
["bitfinex","BTCUSD",1649202746770,0.00085648,45549.0,45548.0,0.623476]
["bitfinex","BTCUSD",1649202746888,0.00085648,45549.0,45548.0,0.323476]
["bitfinex","BTCUSD",1649202746977,0.00085648,45549.0,45548.0,0.301476]
["bitfinex","BTCUSD",1649202747526,0.8,45548.0,45544.0,0.07623121]
["bitfinex","BTCUSD",1649202747630,0.42410602,45545.0,45544.0,0.02623121]
["bitfinex","BTCUSD",1649202747723,0.62410602,45545.0,45544.0,0.02623121]
["bitfinex","BTCUSD",1649202747829,0.63508602,45545.0,45544.0,1.21e-06]
["bitfinex","BTCUSD",1649202747923,0.63508602,45545.0,45519.0,0.01098]
["bitfinex","BTCUSD",1649202748022,0.14189262,45535.0,45526.0,0.00046932]
["bitfinex","BTCUSD",1649202748123,0.2,45533.0,45526.0,0.00046932]
["bitfinex","BTCUSD",1649202748223,0.44016584,45527.0,45526.0,0.00046932]
["bitfinex","BTCUSD",1649202748354,0.334275,45527.0,45526.0,0.00046932]
["bitfinex","BTCUSD",1649202748443,0.2,45542.0,45533.0,1.903223]
["bitfinex","BTCUSD",1649202748544,0.2,45542.0,45536.0,1.903223]
["bitfinex","BTCUSD",1649202748643,0.2,45548.0,45537.0,0.3]
["bitfinex","BTCUSD",1649202748744,0.20046907,45551.0,45534.0,2.203223]
["bitfinex","BTCUSD",1649202748905,0.03371432,45558.0,45538.0,0.323328]
["bitfinex","BTCUSD",1649202748992,0.35327334,45554.0,45540.0,0.323328]
["bitfinex","BTCUSD",1649202749093,0.03371432,45558.0,45540.0,0.323328]
["bitfinex","BTCUSD",1649202749094,0.00187599,45558.0,45540.0,0.323328]
["bitfinex","BTCUSD",1649202749195,0.03183833,45553.0,45540.0,0.323328]
["bitfinex","BTCUSD",1649202749293,0.00187599,45558.0,45542.0,0.323328]
["bitfinex","BTCUSD",1649202749394,0.66208736,45555.0,45544.0,0.323328]
["bitfinex","BTCUSD",1649202749493,0.66208736,45555.0,45546.0,0.323328]
["bitfinex","BTCUSD",1649202749596,0.66208736,45555.0,45547.0,0.323328]
["bitfinex","BTCUSD",1649202749694,0.66208736,45555.0,45554.0,0.01]
["bitfinex","BTCUSD",1649202749797,0.19448736,45555.0,45554.0,0.01]
["bitfinex","BTCUSD",1649202750094,0.5335773,45555.0,45554.0,0.01]
["bitfinex","BTCUSD",1649202750395,0.01098,45556.0,45554.0,0.01]
["bitfinex","BTCUSD",1649202750495,0.01098,45558.0,45554.0,0.01]
["bitfinex","BTCUSD",1649202750597,0.0087624,45558.0,45554.0,0.01]
["bitfinex","BTCUSD",1649202750702,0.01,45559.0,45555.0,0.323328]
["bitfinex","BTCUSD",1649202750802,0.01,45559.0,45555.0,2.226551]
["bitfinex","BTCUSD",1649202750947,0.01,45559.0,45555.0,2.27791192]
["bitfinex","BTCUSD",1649202751051,0.01,45559.0,45555.0,0.373328]
["bitfinex","BTCUSD",1649202752375,0.00414511,45559.0,45555.0,0.373328]
["bitfinex","BTCUSD",1649202752674,0.1548916,45562.0,45555.0,0.373328]
["bitfinex","BTCUSD",1649202752978,0.01097,45565.0,45555.0,0.373328]
["bitfinex","BTCUSD",1649202753175,0.00050164,45561.0,45557.0,0.323328]
["bitfinex","BTCUSD",1649202753275,0.00050164,45561.0,45557.0,0.37409545]
["bitfinex","BTCUSD",1649202753483,0.00050164,45561.0,45557.0,0.373328]
["bitfinex","BTCUSD",1649202753578,0.00050164,45561.0,45559.0,0.323328]
["bitfinex","BTCUSD",1649202753678,0.00050164,45561.0,45560.0,0.68160086]
["bitfinex","BTCUSD",1649202753879,0.91456472,45576.0,45569.0,0.323328]
["bitfinex","BTCUSD",1649202753977,0.01097,45573.0,45569.0,0.323328]
["bitfinex","BTCUSD",1649202754126,0.01097,45573.0,45569.0,0.373328]
["bitfinex","BTCUSD",1649202754530,0.25065739,45576.0,45569.0,0.373328]
["bitfinex","BTCUSD",1649202754630,0.25065739,45576.0,45572.0,0.01]
["bitfinex","BTCUSD",1649202754746,0.25065739,45576.0,45573.0,0.323328]
["bitfinex","BTCUSD",1649202754827,0.25065739,45576.0,45573.0,0.373328]
["bitfinex","BTCUSD",1649202754933,0.01097,45582.0,45573.0,0.05]
["bitfinex","BTCUSD",1649202755131,0.01097,45582.0,45568.0,0.02635724]
["bitfinex","BTCUSD",1649202755230,0.01097,45582.0,45569.0,0.323328]
["bitfinex","BTCUSD",1649202755335,0.01097,45582.0,45570.0,0.35827286]
["bitfinex","BTCUSD",1649202755433,0.01097,45582.0,45571.0,0.323328]
["bitfinex","BTCUSD",1649202755632,0.01097,45582.0,45572.0,0.35827286]
["bitfinex","BTCUSD",1649202755729,0.00097,45582.0,45573.0,0.323328]
["bitfinex","BTCUSD",1649202755881,0.28507331,45583.0,45573.0,0.323328]
["bitfinex","BTCUSD",1649202756378,0.28507331,45583.0,45573.0,0.68013156]
["bitfinex","BTCUSD",1649202756582,0.28507331,45583.0,45573.0,0.323328]
["bitfinex","BTCUSD",1649202756884,0.28507331,45583.0,45572.0,0.05]
["bitfinex","BTCUSD",1649202756981,0.28507331,45583.0,45568.0,0.00013368]
["bitfinex","BTCUSD",1649202757083,0.323328,45582.0,45568.0,0.00013368]
["bitfinex","BTCUSD",1649202757282,0.28507331,45583.0,45568.0,0.00013368]
["bitfinex","BTCUSD",1649202757283,0.323328,45580.0,45568.0,0.00013368]
["bitfinex","BTCUSD",1649202757383,0.31235323,45580.0,45568.0,0.00013368]
["bitfinex","BTCUSD",1649202757682,0.15860645,45569.0,45568.0,0.00013368]
["bitfinex","BTCUSD",1649202757783,0.025,45582.0,45572.0,0.21363125]
["bitfinex","BTCUSD",1649202757887,0.29484922,45573.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202757985,0.30239722,45573.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202758484,0.70181053,45573.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202758884,0.89608663,45573.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202759236,0.29484922,45573.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202759684,0.007548,45574.0,45572.0,0.03236637]
["bitfinex","BTCUSD",1649202759984,0.007548,45574.0,45573.0,1.903223]
["bitfinex","BTCUSD",1649202760186,0.007548,45574.0,45573.0,1.953223]
["bitfinex","BTCUSD",1649202760287,0.007548,45575.0,45573.0,1.953223]
["bitfinex","BTCUSD",1649202760391,0.00804941,45575.0,45573.0,1.953223]
["bitfinex","BTCUSD",1649202760495,0.0999,45574.0,45573.0,1.953223]
["bitfinex","BTCUSD",1649202760590,0.00755,45574.0,45573.0,0.05]
["bitfinex","BTCUSD",1649202760690,0.00050141,45575.0,45573.0,0.05]
["bitfinex","BTCUSD",1649202760840,0.00050141,45575.0,45573.0,0.323157]
["bitfinex","BTCUSD",1649202760940,0.00050141,45575.0,45573.0,1.903223]
["bitfinex","BTCUSD",1649202761041,0.00050141,45575.0,45574.0,1.903223]
["bitfinex","BTCUSD",1649202761142,0.00050141,45575.0,45574.0,1.953223]
["bitfinex","BTCUSD",1649202761343,0.00011011,45582.0,45574.0,1.953223]
["bitfinex","BTCUSD",1649202761643,0.00046357,45577.0,45575.0,1.903223]
["bitfinex","BTCUSD",1649202761792,0.00046357,45577.0,45575.0,0.373157]
["bitfinex","BTCUSD",1649202762196,0.00046357,45577.0,45576.0,0.35615026]
["bitfinex","BTCUSD",1649202762295,0.00046357,45577.0,45576.0,0.323157]
["bitfinex","BTCUSD",1649202762501,0.00011011,45582.0,45577.0,0.00068396]
["bitfinex","BTCUSD",1649202762600,0.45756308,45590.0,45578.0,0.65]
["bitfinex","BTCUSD",1649202762699,0.458,45592.0,45579.0,0.323157]
["bitfinex","BTCUSD",1649202762800,0.00097724,45586.0,45581.0,0.323157]
["bitfinex","BTCUSD",1649202763097,0.00097724,45586.0,45581.0,0.373157]
["bitfinex","BTCUSD",1649202763195,0.00097724,45586.0,45584.0,0.323157]
["bitfinex","BTCUSD",1649202763327,0.00097724,45586.0,45584.0,0.373157]
["bitfinex","BTCUSD",1649202763529,0.27762096,45597.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202764132,0.8194,45600.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202764284,0.4693,45600.0,45593.0,0.00097518]
["bitfinex","BTCUSD",1649202764583,0.4693,45600.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202764684,0.4693,45600.0,45599.0,0.01]
["bitfinex","BTCUSD",1649202764785,0.04579374,45605.0,45599.0,0.01]
["bitfinex","BTCUSD",1649202765286,0.18991921,45604.0,45599.0,0.01]
["bitfinex","BTCUSD",1649202765488,0.23968214,45603.0,45599.0,0.01]
["bitfinex","BTCUSD",1649202765792,0.60748603,45603.0,45599.0,0.01]
["bitfinex","BTCUSD",1649202765994,0.23968214,45603.0,45599.0,0.01]
["bitfinex","BTCUSD",1649202766289,0.45082694,45603.0,45599.0,0.01]
["bitfinex","BTCUSD",1649202766389,0.315957,45602.0,45599.0,0.01]
["bitfinex","BTCUSD",1649202766489,0.315957,45602.0,45599.0,0.0001]
["bitfinex","BTCUSD",1649202766689,0.65789,45601.0,45599.0,0.0001]
["bitfinex","BTCUSD",1649202766793,0.315957,45600.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202767227,0.17009122,45594.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202767335,0.53877943,45593.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202767429,0.22282243,45593.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202767530,0.53877943,45593.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202767778,0.22282243,45593.0,45592.0,7.726e-05]
["bitfinex","BTCUSD",1649202767979,0.22282243,45593.0,45592.0,0.00107726]
["bitfinex","BTCUSD",1649202768530,0.22282243,45593.0,45592.0,0.32423426]
["bitfinex","BTCUSD",1649202768632,0.22282243,45593.0,45592.0,2.22745726]
["bitfinex","BTCUSD",1649202768732,0.22282243,45593.0,45592.0,2.27745726]
["bitfinex","BTCUSD",1649202769034,0.22282243,45593.0,45592.0,1.95430026]
["bitfinex","BTCUSD",1649202769431,0.8,45592.0,45583.0,0.20050276]
["bitfinex","BTCUSD",1649202769590,0.41906959,45586.0,45583.0,0.00050276]
["bitfinex","BTCUSD",1649202769682,0.8,45592.0,45583.0,0.00050276]
["bitfinex","BTCUSD",1649202769683,0.79235853,45585.0,45583.0,0.00050276]
["bitfinex","BTCUSD",1649202769782,0.3568103,45584.0,45577.0,0.20068396]
["bitfinex","BTCUSD",1649202769890,0.14343313,45578.0,45577.0,0.20068396]
["bitfinex","BTCUSD",1649202770082,0.41380524,45578.0,45577.0,0.20068396]
["bitfinex","BTCUSD",1649202770385,0.41380524,45578.0,45577.0,0.00068396]
["bitfinex","BTCUSD",1649202770386,0.77061554,45578.0,45577.0,0.00068396]
["bitfinex","BTCUSD",1649202770482,0.77061554,45578.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202770588,0.2,45577.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202770682,0.33874066,45576.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202770848,0.3972103,45575.0,45572.0,0.02123125]
["bitfinex","BTCUSD",1649202770946,0.42862417,45569.0,45540.0,0.001]
["bitfinex","BTCUSD",1649202771044,0.17766171,45557.0,45543.0,0.2]
["bitfinex","BTCUSD",1649202771150,0.3568103,45567.0,45541.0,1.84887876]
["bitfinex","BTCUSD",1649202771248,0.3568103,45567.0,45547.0,0.01098]
["bitfinex","BTCUSD",1649202771345,0.21548594,45557.0,45552.0,0.2]
["bitfinex","BTCUSD",1649202771444,0.3568103,45567.0,45556.0,0.524157]
["bitfinex","BTCUSD",1649202771544,0.15962053,45568.0,45556.0,0.201]
["bitfinex","BTCUSD",1649202771647,0.3568103,45567.0,45557.0,0.33260652]
["bitfinex","BTCUSD",1649202771796,0.3972103,45567.0,45557.0,0.33260652]
["bitfinex","BTCUSD",1649202771994,0.315957,45566.0,45557.0,0.33260652]
["bitfinex","BTCUSD",1649202772145,0.0404,45565.0,45557.0,0.33260652]
["bitfinex","BTCUSD",1649202772244,0.6727673,45564.0,45557.0,0.33260652]
["bitfinex","BTCUSD",1649202772347,0.6727673,45564.0,45562.0,0.0999]
["bitfinex","BTCUSD",1649202772446,0.5797523,45563.0,45562.0,0.0999]
["bitfinex","BTCUSD",1649202772595,0.59089473,45563.0,45562.0,0.43250652]
["bitfinex","BTCUSD",1649202772696,0.59189473,45563.0,45562.0,0.43250652]
["bitfinex","BTCUSD",1649202772994,0.59189473,45563.0,45562.0,0.43350652]
["bitfinex","BTCUSD",1649202773296,0.8,45562.0,45560.0,0.00046521]
["bitfinex","BTCUSD",1649202773399,0.799,45562.0,45556.0,0.001]
["bitfinex","BTCUSD",1649202773501,0.3972103,45561.0,45556.0,0.001]
["bitfinex","BTCUSD",1649202773696,0.30945634,45560.0,45556.0,0.001]
["bitfinex","BTCUSD",1649202773795,0.23553773,45563.0,45556.0,0.001]
["bitfinex","BTCUSD",1649202774046,0.0404,45562.0,45556.0,0.001]
["bitfinex","BTCUSD",1649202774577,0.18833565,45561.0,45555.0,0.196]
["bitfinex","BTCUSD",1649202774777,0.0404,45560.0,45559.0,0.196]
["bitfinex","BTCUSD",1649202774878,0.00013461,45563.0,45559.0,0.196]
["bitfinex","BTCUSD",1649202774980,0.0404,45560.0,45559.0,0.05]
["bitfinex","BTCUSD",1649202775079,0.0404,45560.0,45559.0,0.246]
["bitfinex","BTCUSD",1649202775178,0.0404,45560.0,45559.0,0.196]
["bitfinex","BTCUSD",1649202775280,0.0404,45560.0,45559.0,0.246]
["bitfinex","BTCUSD",1649202775429,0.00013461,45563.0,45559.0,0.246]
["bitfinex","BTCUSD",1649202775981,0.00013461,45563.0,45559.0,0.24648626]
["bitfinex","BTCUSD",1649202776290,0.27638398,45562.0,45559.0,0.24648626]
["bitfinex","BTCUSD",1649202776388,0.27915097,45562.0,45560.0,0.196]
["bitfinex","BTCUSD",1649202776489,0.27915097,45562.0,45559.0,0.05048626]
["bitfinex","BTCUSD",1649202776637,0.27915097,45562.0,45559.0,0.00048626]
["bitfinex","BTCUSD",1649202776734,0.27915097,45562.0,45560.0,0.196]
["bitfinex","BTCUSD",1649202776834,0.27915097,45562.0,45560.0,0.246]
["bitfinex","BTCUSD",1649202777043,0.00276699,45562.0,45560.0,0.246]
["bitfinex","BTCUSD",1649202777986,0.00276699,45562.0,45561.0,0.001]
["bitfinex","BTCUSD",1649202778824,0.00276699,45562.0,45561.0,0.00107224]
["bitfinex","BTCUSD",1649202779727,0.00276699,45562.0,45561.0,0.33016896]
["bitfinex","BTCUSD",1649202780375,0.23058343,45571.0,45561.0,0.33016896]
["bitfinex","BTCUSD",1649202780376,0.315957,45570.0,45561.0,0.33016896]
["bitfinex","BTCUSD",1649202780575,0.315957,45570.0,45561.0,0.32909672]
["bitfinex","BTCUSD",1649202780675,0.315957,45570.0,45560.0,0.24610126]
["bitfinex","BTCUSD",1649202780830,0.18012726,45567.0,45560.0,0.24610126]
["bitfinex","BTCUSD",1649202781129,0.67080876,45566.0,45560.0,0.05010126]
["bitfinex","BTCUSD",1649202781228,0.35485176,45566.0,45560.0,0.05010126]
["bitfinex","BTCUSD",1649202781379,0.315957,45565.0,45560.0,0.00010126]
["bitfinex","BTCUSD",1649202781477,0.315957,45564.0,45560.0,0.00010126]
["bitfinex","BTCUSD",1649202781676,0.35485176,45563.0,45560.0,0.00010126]
["bitfinex","BTCUSD",1649202781780,0.2161065,45562.0,45560.0,0.00010126]
["bitfinex","BTCUSD",1649202781877,0.74328049,45561.0,45550.0,0.0001]
["bitfinex","BTCUSD",1649202781980,0.18721393,45560.0,45550.0,0.0001]
["bitfinex","BTCUSD",1649202782158,0.39164579,45551.0,45550.0,0.0001]
["bitfinex","BTCUSD",1649202782541,0.2611151,45554.0,45551.0,0.20693848]
["bitfinex","BTCUSD",1649202782645,0.315957,45553.0,45551.0,0.20693848]
["bitfinex","BTCUSD",1649202783045,0.315957,45553.0,45552.0,0.001]
["bitfinex","BTCUSD",1649202784047,0.315957,45553.0,45546.0,0.001]
["bitfinex","BTCUSD",1649202784048,0.7115738,45553.0,45546.0,0.001]
["bitfinex","BTCUSD",1649202784151,1.115957,45552.0,45546.0,0.001]
["bitfinex","BTCUSD",1649202784347,0.0404,45551.0,45550.0,0.00048826]
["bitfinex","BTCUSD",1649202784450,0.7115738,45551.0,45550.0,0.00048826]
["bitfinex","BTCUSD",1649202784546,0.7015738,45551.0,45550.0,0.00048826]
["bitfinex","BTCUSD",1649202784647,0.8564708,45551.0,45550.0,0.00048826]
["bitfinex","BTCUSD",1649202784746,0.85661541,45551.0,45550.0,0.00048826]
["bitfinex","BTCUSD",1649202784844,1.81245471,45551.0,45550.0,0.00048826]
["bitfinex","BTCUSD",1649202785447,0.8,45550.0,45544.0,0.003]
["bitfinex","BTCUSD",1649202785546,0.974567,45549.0,45548.0,0.00048828]
["bitfinex","BTCUSD",1649202785644,1.4484641,45549.0,45548.0,0.00048828]
["bitfinex","BTCUSD",1649202785746,1.89377198,45549.0,45548.0,0.00048828]
["bitfinex","BTCUSD",1649202785881,0.8,45548.0,45544.0,0.00058828]
["bitfinex","BTCUSD",1649202785978,0.370868,45547.0,45544.0,0.00058828]
["bitfinex","BTCUSD",1649202786088,0.515957,45545.0,45541.0,0.00428828]
["bitfinex","BTCUSD",1649202786281,0.315957,45543.0,45541.0,0.00428828]
["bitfinex","BTCUSD",1649202786378,0.3552168,45542.0,45541.0,0.00428828]
["bitfinex","BTCUSD",1649202786485,1.24888782,45542.0,45541.0,0.00328828]
["bitfinex","BTCUSD",1649202786580,1.34888782,45542.0,45541.0,0.00228828]
["bitfinex","BTCUSD",1649202786680,0.315957,45541.0,45534.0,0.002]
["bitfinex","BTCUSD",1649202786779,0.37928586,45535.0,45534.0,0.002]
["bitfinex","BTCUSD",1649202786881,0.6706951,45535.0,45534.0,0.002]
["bitfinex","BTCUSD",1649202786981,0.7110951,45535.0,45534.0,0.002]
["bitfinex","BTCUSD",1649202787134,0.96674833,45535.0,45534.0,0.002]
["bitfinex","BTCUSD",1649202787331,0.7110951,45535.0,45534.0,0.002]
["bitfinex","BTCUSD",1649202787433,0.315957,45534.0,45533.0,0.0001]
["bitfinex","BTCUSD",1649202787532,0.8,45533.0,45530.0,0.001]
["bitfinex","BTCUSD",1649202787631,0.315957,45532.0,45530.0,0.001]
["bitfinex","BTCUSD",1649202787731,0.3547381,45531.0,45530.0,0.001]
["bitfinex","BTCUSD",1649202787833,0.46103926,45532.0,45527.0,0.002]
["bitfinex","BTCUSD",1649202787834,0.45046852,45532.0,45527.0,0.002]
["bitfinex","BTCUSD",1649202787935,0.356357,45531.0,45527.0,0.002]
["bitfinex","BTCUSD",1649202788234,0.24677459,45528.0,45527.0,0.002]
["bitfinex","BTCUSD",1649202788335,0.315957,45528.0,45527.0,0.002]
["bitfinex","BTCUSD",1649202788439,0.315957,45527.0,45526.0,0.006]
["bitfinex","BTCUSD",1649202788634,0.356357,45527.0,45526.0,0.006]
["bitfinex","BTCUSD",1649202788835,1.014967,45527.0,45523.0,0.002]
["bitfinex","BTCUSD",1649202789186,1.069897,45527.0,45525.0,0.0999]
["bitfinex","BTCUSD",1649202789286,1.014967,45527.0,45525.0,0.0999]
["bitfinex","BTCUSD",1649202789488,0.69901,45527.0,45523.0,0.00226031]
["bitfinex","BTCUSD",1649202789688,0.315957,45526.0,45523.0,0.00226031]
["bitfinex","BTCUSD",1649202789789,0.65861,45527.0,45523.0,0.00226031]
["bitfinex","BTCUSD",1649202789893,0.0404,45526.0,45523.0,0.00226031]
["bitfinex","BTCUSD",1649202790291,0.0404,45526.0,45523.0,0.002]
["bitfinex","BTCUSD",1649202790388,0.03969,45526.0,45523.0,0.002]
["bitfinex","BTCUSD",1649202790791,0.03969,45526.0,45525.0,8.427e-05]
["bitfinex","BTCUSD",1649202791089,0.03969,45526.0,45525.0,0.19608427]
["bitfinex","BTCUSD",1649202791392,0.03969,45526.0,45525.0,8.427e-05]
["bitfinex","BTCUSD",1649202791541,0.355647,45526.0,45525.0,8.427e-05]
["bitfinex","BTCUSD",1649202792192,0.410575,45526.0,45523.0,0.00250225]
["bitfinex","BTCUSD",1649202792394,0.21608254,45525.0,45523.0,0.00250225]
["bitfinex","BTCUSD",1649202792495,0.315957,45524.0,45523.0,0.00250225]
["bitfinex","BTCUSD",1649202792597,0.356357,45524.0,45523.0,0.00250225]
["bitfinex","BTCUSD",1649202792690,0.456357,45524.0,45523.0,0.002]
["bitfinex","BTCUSD",1649202793832,0.456357,45524.0,45523.0,0.0001]
["bitfinex","BTCUSD",1649202793930,0.35751824,45519.0,45509.0,0.001]
["bitfinex","BTCUSD",1649202794083,0.67347524,45519.0,45509.0,0.001]
["bitfinex","BTCUSD",1649202794182,0.81387524,45519.0,45509.0,0.001]
["bitfinex","BTCUSD",1649202794279,1.1673018,45519.0,45509.0,0.001]
["bitfinex","BTCUSD",1649202795286,1.1673018,45519.0,45516.0,0.00048007]
["bitfinex","BTCUSD",1649202795940,0.80978356,45519.0,45516.0,0.00157426]
["bitfinex","BTCUSD",1649202796092,0.456357,45519.0,45516.0,0.00048007]
["bitfinex","BTCUSD",1649202796186,0.0404,45519.0,45516.0,0.00170017]
["bitfinex","BTCUSD",1649202796287,0.0404,45519.0,45516.0,0.0012201]
["bitfinex","BTCUSD",1649202796433,0.356357,45519.0,45513.0,0.196]
["bitfinex","BTCUSD",1649202797482,0.356357,45519.0,45509.0,0.001]
["bitfinex","BTCUSD",1649202797483,0.04060124,45519.0,45518.0,0.00212132]
["bitfinex","BTCUSD",1649202797584,0.35655824,45519.0,45518.0,0.00212132]
["bitfinex","BTCUSD",1649202797985,0.04060124,45519.0,45518.0,0.00212132]
["bitfinex","BTCUSD",1649202798086,0.35655824,45519.0,45518.0,0.00212132]
["bitfinex","BTCUSD",1649202798486,0.04060124,45519.0,45518.0,0.00212132]
["bitfinex","BTCUSD",1649202798591,0.35655824,45519.0,45518.0,0.00212132]
["bitfinex","BTCUSD",1649202799538,0.35655824,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202800241,0.04060124,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202801276,0.35655824,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202801674,0.04060124,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202801877,0.35655824,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202801978,0.04060124,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202802079,0.35655824,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202803981,0.04060124,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202804083,0.31615824,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202804181,0.00020124,45519.0,45518.0,0.0022003]
["bitfinex","BTCUSD",1649202804795,0.1,45525.0,45519.0,0.00040247]
["bitfinex","BTCUSD",1649202805243,0.315957,45524.0,45519.0,0.00040247]
["bitfinex","BTCUSD",1649202805342,0.1,45525.0,45519.0,0.00040247]
["bitfinex","BTCUSD",1649202805549,0.75861,45527.0,45519.0,0.00040247]
["bitfinex","BTCUSD",1649202805696,0.75861,45527.0,45523.0,0.196]
["bitfinex","BTCUSD",1649202805697,0.65861,45527.0,45523.0,0.196]
["bitfinex","BTCUSD",1649202805800,0.65861,45527.0,45523.0,0.246]
["bitfinex","BTCUSD",1649202805996,0.65861,45527.0,45524.0,0.67658356]
["bitfinex","BTCUSD",1649202806199,0.65861,45527.0,45526.0,0.519157]
["bitfinex","BTCUSD",1649202806297,0.65861,45527.0,45526.0,0.93356356]
["bitfinex","BTCUSD",1649202806397,0.3592,45541.0,45528.0,0.323157]
["bitfinex","BTCUSD",1649202806506,0.3592,45541.0,45538.0,0.196]
["bitfinex","BTCUSD",1649202806604,0.3555,45548.0,45539.0,0.35342656]
["bitfinex","BTCUSD",1649202806695,0.3555,45548.0,45538.0,0.196]
["bitfinex","BTCUSD",1649202806696,0.3555,45548.0,45540.0,0.35342656]
["bitfinex","BTCUSD",1649202806796,0.3628,45555.0,45540.0,0.35342656]
["bitfinex","BTCUSD",1649202806797,0.3628,45555.0,45542.0,0.196]
["bitfinex","BTCUSD",1649202806898,0.3628,45555.0,45543.0,0.35342656]
["bitfinex","BTCUSD",1649202807103,0.3628,45555.0,45544.0,0.20539753]
["bitfinex","BTCUSD",1649202807209,0.469,45552.0,45548.0,0.196]
["bitfinex","BTCUSD",1649202807302,0.3628,45555.0,45548.0,0.246]
["bitfinex","BTCUSD",1649202807399,0.3628,45555.0,45549.0,0.35342656]
["bitfinex","BTCUSD",1649202807502,0.3628,45555.0,45549.0,0.67658356]
["bitfinex","BTCUSD",1649202807607,0.2825,45566.0,45549.0,0.82255356]
["bitfinex","BTCUSD",1649202807706,0.445,45550.0,45549.0,0.82255356]
["bitfinex","BTCUSD",1649202807797,0.445,45550.0,45549.0,0.99954729]
["bitfinex","BTCUSD",1649202808000,0.3527,45569.0,45551.0,0.323157]
["bitfinex","BTCUSD",1649202808100,1.1355,45576.0,45553.0,0.323157]
["bitfinex","BTCUSD",1649202808202,1.1355,45576.0,45552.0,0.36440656]
["bitfinex","BTCUSD",1649202808203,1.1355,45576.0,45566.0,0.196]
["bitfinex","BTCUSD",1649202808347,0.315957,45573.0,45567.0,0.00140161]
["bitfinex","BTCUSD",1649202808444,0.315957,45572.0,45566.0,0.246]
["bitfinex","BTCUSD",1649202808596,0.7269787,45584.0,45566.0,0.05]
["bitfinex","BTCUSD",1649202808703,0.054861,45580.0,45566.0,0.05]
["bitfinex","BTCUSD",1649202808798,0.7269787,45584.0,45565.0,0.1221164]
["bitfinex","BTCUSD",1649202808799,0.7269787,45584.0,45565.0,0.3681164]
["bitfinex","BTCUSD",1649202808895,0.28266871,45575.0,45565.0,0.3681164]
["bitfinex","BTCUSD",1649202808993,0.28266871,45575.0,45570.0,0.196]
["bitfinex","BTCUSD",1649202809093,0.7269787,45584.0,45570.0,0.196]
["bitfinex","BTCUSD",1649202809193,0.4344,45584.0,45570.0,0.246]
["bitfinex","BTCUSD",1649202809393,0.4344,45584.0,45573.0,0.196]
["bitfinex","BTCUSD",1649202809599,0.4344,45584.0,45573.0,2.77768173]
["bitfinex","BTCUSD",1649202809743,0.4344,45584.0,45576.0,0.05483]
["bitfinex","BTCUSD",1649202809842,0.14917166,45587.0,45575.0,0.246]
["bitfinex","BTCUSD",1649202809941,0.00024106,45581.0,45575.0,0.246]
["bitfinex","BTCUSD",1649202810043,0.20700643,45579.0,45575.0,0.246]
["bitfinex","BTCUSD",1649202810345,0.20700643,45579.0,45573.0,2.63168173]
["bitfinex","BTCUSD",1649202810644,0.20700643,45579.0,45570.0,0.246]
["bitfinex","BTCUSD",1649202810844,0.48569307,45579.0,45570.0,0.05]
["bitfinex","BTCUSD",1649202810943,0.054862,45578.0,45570.0,0.05]
["bitfinex","BTCUSD",1649202811044,0.054862,45578.0,45564.0,0.05]
["bitfinex","BTCUSD",1649202811149,0.05536053,45578.0,45560.0,0.01097]
["bitfinex","BTCUSD",1649202811244,0.05536053,45578.0,45559.0,0.01097]
["bitfinex","BTCUSD",1649202811350,0.29235742,45568.0,45559.0,0.01097]
["bitfinex","BTCUSD",1649202811544,0.29235742,45568.0,45563.0,0.196]
["bitfinex","BTCUSD",1649202811946,0.29235742,45568.0,45559.0,0.01097]
["bitfinex","BTCUSD",1649202812087,0.49025732,45577.0,45559.0,0.01097]
["bitfinex","BTCUSD",1649202812187,0.1,45577.0,45563.0,0.196]
["bitfinex","BTCUSD",1649202812292,0.00018126,45583.0,45564.0,0.35935942]
["bitfinex","BTCUSD",1649202812394,0.00018126,45583.0,45559.0,0.01097]
["bitfinex","BTCUSD",1649202812395,0.00199401,45577.0,45570.0,0.196]
["bitfinex","BTCUSD",1649202812688,0.00199401,45577.0,45576.0,0.196]
["bitfinex","BTCUSD",1649202813089,0.00199401,45577.0,45576.0,0.519186]
["bitfinex","BTCUSD",1649202813190,0.00199401,45577.0,45576.0,0.569186]
["bitfinex","BTCUSD",1649202813290,0.00018126,45583.0,45576.0,0.569186]
["bitfinex","BTCUSD",1649202813394,0.00018126,45583.0,45579.0,0.196]
["bitfinex","BTCUSD",1649202813490,0.00018126,45583.0,45581.0,0.323186]
["bitfinex","BTCUSD",1649202813593,0.01,45589.0,45579.0,0.196]
["bitfinex","BTCUSD",1649202813594,0.65815,45582.0,45579.0,0.05]
["bitfinex","BTCUSD",1649202813693,0.65815,45582.0,45581.0,0.196]
["bitfinex","BTCUSD",1649202813792,0.65815,45582.0,45581.0,0.580156]
["bitfinex","BTCUSD",1649202813895,0.65815,45582.0,45581.0,0.569186]
["bitfinex","BTCUSD",1649202814191,0.65815,45582.0,45581.0,0.580156]
["bitfinex","BTCUSD",1649202816298,0.65842565,45582.0,45581.0,0.580156]
["bitfinex","BTCUSD",1649202816551,0.65842565,45582.0,45581.0,0.06097]
["bitfinex","BTCUSD",1649202816749,0.65842565,45582.0,45581.0,0.01097]
["bitfinex","BTCUSD",1649202816850,1.01778507,45582.0,45578.0,0.246]
["bitfinex","BTCUSD",1649202817052,1.01778507,45582.0,45576.0,0.01097]
["bitfinex","BTCUSD",1649202817199,1.01778507,45582.0,45572.0,0.0465]
["bitfinex","BTCUSD",1649202817200,0.28816669,45580.0,45573.0,0.01097]
["bitfinex","BTCUSD",1649202817303,0.35935942,45581.0,45573.0,0.196]
["bitfinex","BTCUSD",1649202817400,0.35935942,45581.0,45568.0,0.01097]
["bitfinex","BTCUSD",1649202817401,0.28787314,45580.0,45568.0,0.01097]
["bitfinex","BTCUSD",1649202817499,0.28787314,45580.0,45574.0,0.196]
["bitfinex","BTCUSD",1649202817600,0.65842565,45582.0,45574.0,0.196]
["bitfinex","BTCUSD",1649202817700,0.65842565,45582.0,45575.0,0.01097]
["bitfinex","BTCUSD",1649202817800,0.65842565,45582.0,45580.0,0.196]
["bitfinex","BTCUSD",1649202817902,0.17981244,45582.0,45580.0,0.196]
["bitfinex","BTCUSD",1649202818201,0.17981244,45582.0,45581.0,0.00011711]
["bitfinex","BTCUSD",1649202818402,0.17981244,45582.0,45581.0,0.19611711]
["bitfinex","BTCUSD",1649202818705,0.17981244,45582.0,45581.0,0.56930311]
["bitfinex","BTCUSD",1649202818808,0.17981244,45582.0,45581.0,0.93963253]
["bitfinex","BTCUSD",1649202819007,0.17981244,45582.0,45581.0,0.58027311]
["bitfinex","BTCUSD",1649202819577,0.17981244,45582.0,45581.0,0.94261441]
["bitfinex","BTCUSD",1649202819732,0.17981244,45582.0,45581.0,0.58027311]
["bitfinex","BTCUSD",1649202820434,0.17981244,45582.0,45581.0,0.580347]
["bitfinex","BTCUSD",1649202821835,0.17981244,45582.0,45581.0,0.9426883]
["bitfinex","BTCUSD",1649202822345,0.17981244,45582.0,45581.0,0.9375883]
["bitfinex","BTCUSD",1649202822738,0.00049833,45584.0,45583.0,0.323186]
["bitfinex","BTCUSD",1649202822838,0.00049833,45584.0,45583.0,0.6855273]
["bitfinex","BTCUSD",1649202822938,0.00049833,45584.0,45583.0,0.99440629]
["bitfinex","BTCUSD",1649202823039,0.00018126,45589.0,45584.0,0.00108535]
["bitfinex","BTCUSD",1649202823138,0.00018126,45589.0,45588.0,0.519186]
["bitfinex","BTCUSD",1649202823237,0.00018126,45589.0,45588.0,0.8924973]
["bitfinex","BTCUSD",1649202823339,0.00018126,45589.0,45588.0,0.9424973]
["bitfinex","BTCUSD",1649202823444,0.00018126,45589.0,45588.0,0.9828973]
["bitfinex","BTCUSD",1649202823639,1.26e-06,45589.0,45588.0,0.9828973]
["bitfinex","BTCUSD",1649202823740,0.00196457,45593.0,45589.0,6e-05]
["bitfinex","BTCUSD",1649202823840,0.00196457,45593.0,45592.0,0.21109187]
["bitfinex","BTCUSD",1649202823942,0.00196457,45593.0,45592.0,1.10358917]
["bitfinex","BTCUSD",1649202824043,0.00196457,45593.0,45592.0,0.74124787]
["bitfinex","BTCUSD",1649202824142,0.00196457,45593.0,45592.0,0.84124787]
["bitfinex","BTCUSD",1649202824240,9.01,45604.0,45593.0,0.323186]
["bitfinex","BTCUSD",1649202824390,9.01,45604.0,45603.0,0.519186]
["bitfinex","BTCUSD",1649202824542,9.01,45604.0,45603.0,0.580146]
["bitfinex","BTCUSD",1649202825152,8.98,45604.0,45603.0,0.580146]
["bitfinex","BTCUSD",1649202825443,8.98,45604.0,45603.0,0.634938]
["bitfinex","BTCUSD",1649202825642,8.38212357,45604.0,45603.0,0.675338]
["bitfinex","BTCUSD",1649202825743,8.38212357,45604.0,45603.0,0.725338]
["bitfinex","BTCUSD",1649202826046,6.70007357,45604.0,45603.0,1.0860554]
["bitfinex","BTCUSD",1649202826144,6.70007357,45604.0,45603.0,1.7974634]
["bitfinex","BTCUSD",1649202826145,5.12067357,45604.0,45603.0,1.7974634]
["bitfinex","BTCUSD",1649202826343,5.12067357,45604.0,45603.0,1.80855053]
["bitfinex","BTCUSD",1649202826441,5.12067357,45604.0,45603.0,1.14235053]
["bitfinex","BTCUSD",1649202826547,5.12067357,45604.0,45603.0,0.83642313]
["bitfinex","BTCUSD",1649202826747,5.12084753,45604.0,45603.0,0.78177173]
["bitfinex","BTCUSD",1649202826846,5.12084753,45604.0,45603.0,0.6206846]
["bitfinex","BTCUSD",1649202827856,5.12084753,45604.0,45603.0,0.7124043]
["bitfinex","BTCUSD",1649202828258,5.12084753,45604.0,45603.0,0.6206846]
["bitfinex","BTCUSD",1649202828907,5.12091273,45604.0,45603.0,0.62074618]
["bitfinex","BTCUSD",1649202829011,5.12091273,45604.0,45603.0,0.29756018]
["bitfinex","BTCUSD",1649202829206,5.12091273,45604.0,45603.0,0.19620018]
["bitfinex","BTCUSD",1649202829412,5.12091273,45604.0,45603.0,0.00020018]
["bitfinex","BTCUSD",1649202829610,5.12091273,45604.0,45603.0,0.19620018]
["bitfinex","BTCUSD",1649202830459,5.12091273,45604.0,45603.0,0.00020018]
["bitfinex","BTCUSD",1649202830709,5.12091273,45604.0,45603.0,0.19620018]
["bitfinex","BTCUSD",1649202830862,5.12091273,45604.0,45603.0,0.19606158]
["bitfinex","BTCUSD",1649202831057,5.12091273,45604.0,45603.0,6.158e-05]
["bitfinex","BTCUSD",1649202831160,5.12091273,45604.0,45592.0,0.01097]
["bitfinex","BTCUSD",1649202831258,5.12091273,45604.0,45593.0,0.323186]
["bitfinex","BTCUSD",1649202831357,5.12091273,45604.0,45595.0,0.323186]
["bitfinex","BTCUSD",1649202831458,5.12091273,45604.0,45600.0,0.196]
["bitfinex","BTCUSD",1649202831559,5.12091273,45604.0,45599.0,0.323186]
["bitfinex","BTCUSD",1649202831759,5.12091273,45604.0,45600.0,0.323186]
["bitfinex","BTCUSD",1649202831908,5.12091273,45604.0,45590.0,0.01097]
["bitfinex","BTCUSD",1649202831909,5.12091273,45604.0,45603.0,0.196]
["bitfinex","BTCUSD",1649202832008,5.12139871,45604.0,45603.0,0.196]
["bitfinex","BTCUSD",1649202832108,5.12139871,45604.0,45603.0,0.246]
["bitfinex","BTCUSD",1649202832210,5.31982276,45604.0,45603.0,0.246]
["bitfinex","BTCUSD",1649202832360,5.31982276,45604.0,45603.0,0.05]
["bitfinex","BTCUSD",1649202832561,5.31982276,45604.0,45596.0,0.196]
["bitfinex","BTCUSD",1649202832662,0.31707421,45600.0,45596.0,0.196]
["bitfinex","BTCUSD",1649202832809,0.36950124,45599.0,45592.0,0.01097]
["bitfinex","BTCUSD",1649202832916,0.36950124,45599.0,45590.0,0.196]
["bitfinex","BTCUSD",1649202833011,0.36950124,45599.0,45589.0,6e-05]
["bitfinex","BTCUSD",1649202833012,0.30433232,45593.0,45589.0,6e-05]
["bitfinex","BTCUSD",1649202833112,0.36950124,45592.0,45591.0,0.00046604]
["bitfinex","BTCUSD",1649202833309,0.53044475,45592.0,45591.0,0.00046604]
["bitfinex","BTCUSD",1649202833411,0.16094351,45592.0,45591.0,0.00046604]
["bitfinex","BTCUSD",1649202833510,0.36950124,45598.0,45591.0,0.00046604]
["bitfinex","BTCUSD",1649202833711,0.36950124,45598.0,45591.0,0.19646604]
["bitfinex","BTCUSD",1649202833911,0.1,45599.0,45591.0,0.19646604]
["bitfinex","BTCUSD",1649202834112,0.34548951,45601.0,45591.0,0.196]
["bitfinex","BTCUSD",1649202834215,0.009835,45600.0,45591.0,0.196]
["bitfinex","BTCUSD",1649202834413,0.37933624,45600.0,45591.0,0.196]
["bitfinex","BTCUSD",1649202834739,0.23928269,45596.0,45591.0,0.246]
["bitfinex","BTCUSD",1649202836094,0.23928269,45596.0,45592.0,0.323186]
["bitfinex","BTCUSD",1649202836193,0.23928269,45596.0,45593.0,0.00088408]
["bitfinex","BTCUSD",1649202836292,0.00019289,45598.0,45592.0,0.323186]
["bitfinex","BTCUSD",1649202836495,0.00019289,45598.0,45593.0,0.196]
["bitfinex","BTCUSD",1649202836599,0.00019289,45598.0,45594.0,0.323186]
["bitfinex","BTCUSD",1649202836694,0.00023519,45597.0,45594.0,0.323186]
["bitfinex","BTCUSD",1649202836798,0.00023519,45597.0,45594.0,0.373186]
["bitfinex","BTCUSD",1649202837206,0.00023519,45597.0,45594.0,0.05]
["bitfinex","BTCUSD",1649202837307,0.39598334,45595.0,45593.0,0.05]
["bitfinex","BTCUSD",1649202837503,0.39598334,45595.0,45590.0,0.00013101]
["bitfinex","BTCUSD",1649202837619,0.58063855,45595.0,45590.0,0.00013101]
["bitfinex","BTCUSD",1649202837703,0.36950124,45594.0,45590.0,0.00013101]
["bitfinex","BTCUSD",1649202837897,0.36950124,45594.0,45590.0,0.00063055]
["bitfinex","BTCUSD",1649202837999,0.009858,45593.0,45590.0,0.00063055]
["bitfinex","BTCUSD",1649202838249,0.21958421,45591.0,45590.0,0.00063055]
["bitfinex","BTCUSD",1649202838366,0.59894845,45591.0,45590.0,0.00063055]
["bitfinex","BTCUSD",1649202838466,0.22944721,45591.0,45590.0,0.00063055]
["bitfinex","BTCUSD",1649202838566,0.32944721,45591.0,45590.0,0.00063055]
["bitfinex","BTCUSD",1649202838968,0.32944721,45591.0,45589.0,6e-05]
["bitfinex","BTCUSD",1649202839069,0.009796,45590.0,45589.0,6e-05]
["bitfinex","BTCUSD",1649202840269,0.009796,45590.0,45575.0,0.196]
["bitfinex","BTCUSD",1649202840369,0.16950513,45577.0,45576.0,0.323186]
["bitfinex","BTCUSD",1649202840818,0.16950513,45577.0,45576.0,0.05]
["bitfinex","BTCUSD",1649202841021,0.16950513,45577.0,45575.0,0.24006]
["bitfinex","BTCUSD",1649202841120,0.16950513,45577.0,45575.0,0.19006]
["bitfinex","BTCUSD",1649202841418,0.16950513,45577.0,45572.0,0.19106]
["bitfinex","BTCUSD",1649202841521,0.16950513,45577.0,45572.0,0.001]
["bitfinex","BTCUSD",1649202841822,0.36614315,45576.0,45572.0,0.001]
["bitfinex","BTCUSD",1649202842417,0.46614315,45576.0,45572.0,0.001]
["bitfinex","BTCUSD",1649202842916,0.46614315,45576.0,45572.0,0.00036395]
["bitfinex","BTCUSD",1649202842917,0.909735,45575.0,45572.0,0.00036395]
["bitfinex","BTCUSD",1649202843016,0.909735,45575.0,45565.0,0.002]
["bitfinex","BTCUSD",1649202843017,0.35507453,45566.0,45565.0,0.002]
["bitfinex","BTCUSD",1649202843119,0.35507453,45566.0,45565.0,0.0001]
["bitfinex","BTCUSD",1649202843218,0.45507453,45566.0,45565.0,0.0001]
["bitfinex","BTCUSD",1649202843717,0.45507453,45566.0,45553.0,0.001]
["bitfinex","BTCUSD",1649202843718,0.25,45565.0,45553.0,0.001]
["bitfinex","BTCUSD",1649202843918,0.2552609,45564.0,45561.0,0.001]
["bitfinex","BTCUSD",1649202844018,0.79751369,45557.0,45553.0,0.001]
["bitfinex","BTCUSD",1649202844121,1.16701493,45557.0,45553.0,0.001]
["bitfinex","BTCUSD",1649202844219,0.7,45556.0,45548.0,0.1009]
["bitfinex","BTCUSD",1649202844475,0.33010786,45550.0,45548.0,0.1009]
["bitfinex","BTCUSD",1649202844567,0.36950124,45549.0,45548.0,0.1009]
["bitfinex","BTCUSD",1649202844970,0.36950124,45549.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202845470,0.27959064,45550.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202845570,0.23529304,45551.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202845670,0.36864327,45556.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202845671,0.48368932,45550.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202846149,0.73859163,45556.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202846150,0.46994836,45556.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202846250,0.1,45556.0,45548.0,0.00179434]
["bitfinex","BTCUSD",1649202846350,0.05,45557.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202846449,0.009796,45556.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202846651,0.009862,45558.0,45548.0,0.001]
["bitfinex","BTCUSD",1649202846753,0.009862,45558.0,45550.0,0.05486]
["bitfinex","BTCUSD",1649202846960,0.009862,45558.0,45549.0,0.19006]
["bitfinex","BTCUSD",1649202847051,0.28822713,45554.0,45549.0,0.19006]
["bitfinex","BTCUSD",1649202847150,0.28822713,45554.0,45549.0,0.24006]
["bitfinex","BTCUSD",1649202847250,0.17718197,45552.0,45549.0,0.23346]
["bitfinex","BTCUSD",1649202847350,0.28822713,45554.0,45549.0,0.23346]
["bitfinex","BTCUSD",1649202847702,0.28822713,45554.0,45549.0,0.0434]
["bitfinex","BTCUSD",1649202847803,0.36994836,45553.0,45548.0,0.0012631]
["bitfinex","BTCUSD",1649202847902,0.1793376,45554.0,45548.0,0.0012631]
["bitfinex","BTCUSD",1649202848002,0.00023541,45549.0,45548.0,0.00138644]
["bitfinex","BTCUSD",1649202848752,0.00023541,45549.0,45548.0,0.00112334]
["bitfinex","BTCUSD",1649202851259,0.17958979,45554.0,45548.0,0.00120583]
["bitfinex","BTCUSD",1649202852366,0.15984679,45552.0,45548.0,0.00120583]
["bitfinex","BTCUSD",1649202852466,0.15984679,45552.0,45549.0,0.00048011]
["bitfinex","BTCUSD",1649202853398,0.009865,45551.0,45549.0,0.00048011]
["bitfinex","BTCUSD",1649202853501,0.009865,45551.0,45548.0,0.00120583]
["bitfinex","BTCUSD",1649202853899,0.009865,45551.0,45548.0,5.83e-06]
["bitfinex","BTCUSD",1649202854000,0.69868,45550.0,45546.0,0.001]
["bitfinex","BTCUSD",1649202854100,1.08085771,45550.0,45546.0,0.001]
["bitfinex","BTCUSD",1649202854200,1.18085771,45550.0,45546.0,0.001]
["bitfinex","BTCUSD",1649202854451,0.26449721,45549.0,45546.0,0.001]
["bitfinex","BTCUSD",1649202854551,0.26449721,45549.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202854552,1.45828,45548.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202854650,0.054907,45547.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202854850,0.0404,45546.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202854949,0.009796,45545.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202855153,0.050196,45545.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202856408,0.2219459,45545.0,45543.0,0.00196468]
["bitfinex","BTCUSD",1649202856505,0.050196,45545.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202856857,0.0404,45545.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202857504,0.65828,45548.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202857607,0.00032004,45544.0,45543.0,0.001]
["bitfinex","BTCUSD",1649202861255,0.65860004,45548.0,45543.0,0.19116954]
["bitfinex","BTCUSD",1649202861959,0.65860004,45548.0,45544.0,0.323186]
["bitfinex","BTCUSD",1649202862061,0.65860004,45548.0,45544.0,0.69421134]
["bitfinex","BTCUSD",1649202862160,0.65860004,45548.0,45547.0,0.323186]
["bitfinex","BTCUSD",1649202862361,0.65860004,45548.0,45547.0,0.74421134]
["bitfinex","BTCUSD",1649202862662,0.65860004,45548.0,45547.0,0.75519134]
["bitfinex","BTCUSD",1649202862863,0.80059,45568.0,45551.0,0.054852]
["bitfinex","BTCUSD",1649202862966,0.7913,45568.0,45552.0,0.70519134]
["bitfinex","BTCUSD",1649202863064,0.7913,45568.0,45554.0,0.1410053]
["bitfinex","BTCUSD",1649202863167,0.7913,45568.0,45564.0,0.323186]
["bitfinex","BTCUSD",1649202863264,0.009217,45574.0,45565.0,0.323186]
["bitfinex","BTCUSD",1649202863361,0.009217,45574.0,45564.0,0.37102534]
["bitfinex","BTCUSD",1649202863470,0.20784214,45569.0,45564.0,0.323186]
["bitfinex","BTCUSD",1649202863611,0.20784214,45569.0,45563.0,0.19006]
["bitfinex","BTCUSD",1649202864012,0.20784214,45569.0,45558.0,0.01098]
["bitfinex","BTCUSD",1649202864116,0.20784214,45569.0,45561.0,0.19006]
["bitfinex","BTCUSD",1649202864214,0.1797503,45559.0,45557.0,0.06146145]
["bitfinex","BTCUSD",1649202864364,0.1797503,45559.0,45557.0,0.05]
["bitfinex","BTCUSD",1649202864465,0.05487113,45566.0,45555.0,0.20104]
["bitfinex","BTCUSD",1649202864604,0.05487113,45566.0,45561.0,0.00048143]
["bitfinex","BTCUSD",1649202864852,0.24095525,45565.0,45561.0,0.00048143]
["bitfinex","BTCUSD",1649202864951,0.054872,45564.0,45561.0,0.00048143]
["bitfinex","BTCUSD",1649202865558,0.054872,45564.0,45558.0,0.19006]
["bitfinex","BTCUSD",1649202865752,0.054872,45564.0,45560.0,0.00045994]
["bitfinex","BTCUSD",1649202865952,0.41758344,45565.0,45560.0,0.00045994]
["bitfinex","BTCUSD",1649202866757,0.41758344,45565.0,45558.0,0.19006]
["bitfinex","BTCUSD",1649202867360,0.41758344,45565.0,45563.0,7.564e-05]
["bitfinex","BTCUSD",1649202867662,0.47245267,45565.0,45563.0,7.564e-05]
["bitfinex","BTCUSD",1649202867761,0.57245267,45565.0,45563.0,7.564e-05]
["bitfinex","BTCUSD",1649202868408,0.62245267,45565.0,45563.0,7.564e-05]
["bitfinex","BTCUSD",1649202868504,0.009797,45564.0,45563.0,7.564e-05]
["bitfinex","BTCUSD",1649202868951,0.059797,45564.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202869101,0.21634777,45549.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202870305,0.39228757,45549.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202870809,0.87453658,45549.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202871257,0.98433258,45549.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202871457,0.98433258,45549.0,45548.0,0.05969816]
["bitfinex","BTCUSD",1649202871458,0.98462875,45549.0,45548.0,0.05969816]
["bitfinex","BTCUSD",1649202871558,0.55726916,45549.0,45548.0,0.05969816]
["bitfinex","BTCUSD",1649202872753,0.50237974,45549.0,45548.0,0.05969816]
["bitfinex","BTCUSD",1649202872854,0.32643994,45549.0,45548.0,0.05969816]
["bitfinex","BTCUSD",1649202872953,0.31664394,45549.0,45548.0,0.05969816]
["bitfinex","BTCUSD",1649202873052,0.21664394,45549.0,45548.0,0.05969816]
["bitfinex","BTCUSD",1649202873153,0.31664394,45549.0,45548.0,0.05969816]
["bitfinex","BTCUSD",1649202873352,0.31688774,45549.0,45548.0,0.05973848]
["bitfinex","BTCUSD",1649202873655,0.00053997,45549.0,45548.0,0.05973848]
["bitfinex","BTCUSD",1649202874810,0.05,45554.0,45549.0,0.00107994]
["bitfinex","BTCUSD",1649202875107,0.009799,45566.0,45549.0,0.00107994]
["bitfinex","BTCUSD",1649202875507,0.009799,45566.0,45549.0,0.00152286]
["bitfinex","BTCUSD",1649202875847,0.26878539,45560.0,45549.0,0.00152286]
["bitfinex","BTCUSD",1649202875948,0.009803,45559.0,45549.0,0.00152286]
["bitfinex","BTCUSD",1649202876096,0.16745255,45559.0,45549.0,0.00152286]
["bitfinex","BTCUSD",1649202876402,0.009803,45559.0,45550.0,0.19006]
["bitfinex","BTCUSD",1649202876500,0.26878539,45560.0,45551.0,0.69791232]
["bitfinex","BTCUSD",1649202876600,0.009804,45567.0,45557.0,0.19006]
["bitfinex","BTCUSD",1649202876699,0.009804,45567.0,45553.0,0.37472632]
["bitfinex","BTCUSD",1649202876800,0.4519,45568.0,45561.0,0.19006]
["bitfinex","BTCUSD",1649202876900,0.009805,45575.0,45561.0,0.19006]
["bitfinex","BTCUSD",1649202876999,0.009805,45575.0,45554.0,0.37472632]
["bitfinex","BTCUSD",1649202877101,0.009805,45575.0,45564.0,0.19006]
["bitfinex","BTCUSD",1649202877203,0.65834,45574.0,45565.0,0.37472632]
["bitfinex","BTCUSD",1649202877299,0.65834,45574.0,45564.0,0.19006]
["bitfinex","BTCUSD",1649202877300,0.00911194,45573.0,45564.0,0.19006]
["bitfinex","BTCUSD",1649202877402,0.18253089,45572.0,45564.0,0.19006]
["bitfinex","BTCUSD",1649202877701,0.00911194,45573.0,45564.0,0.19006]
["bitfinex","BTCUSD",1649202877905,0.18863197,45574.0,45565.0,0.37472632]
["bitfinex","BTCUSD",1649202878006,0.18863197,45574.0,45571.0,0.19006]
["bitfinex","BTCUSD",1649202878105,0.18863197,45574.0,45572.0,0.37472632]
["bitfinex","BTCUSD",1649202878253,0.18863197,45574.0,45572.0,0.323186]
["bitfinex","BTCUSD",1649202879505,0.18863197,45574.0,45571.0,0.00043816]
["bitfinex","BTCUSD",1649202879812,0.18863197,45574.0,45571.0,0.19049816]
["bitfinex","BTCUSD",1649202880113,0.18863197,45574.0,45571.0,0.19006]
["bitfinex","BTCUSD",1649202880967,0.00243196,45573.0,45571.0,0.19006]
["bitfinex","BTCUSD",1649202882327,0.00243196,45573.0,45572.0,0.00019909]
["bitfinex","BTCUSD",1649202882328,0.00272106,45573.0,45572.0,0.00019909]
["bitfinex","BTCUSD",1649202882832,0.00272106,45573.0,45572.0,0.32338509]
["bitfinex","BTCUSD",1649202883662,0.00272106,45573.0,45572.0,0.33435509]
["bitfinex","BTCUSD",1649202886116,0.00272106,45573.0,45572.0,0.01116909]
["bitfinex","BTCUSD",1649202886220,0.00272106,45573.0,45572.0,8.953e-05]
["bitfinex","BTCUSD",1649202888405,0.3802638,45573.0,45572.0,8.953e-05]
["bitfinex","BTCUSD",1649202888806,0.4802638,45573.0,45572.0,9.53e-06]
["bitfinex","BTCUSD",1649202888912,0.49137186,45573.0,45572.0,9.53e-06]
["bitfinex","BTCUSD",1649202889110,0.53177186,45573.0,45571.0,1.917e-05]
["bitfinex","BTCUSD",1649202889205,0.45582304,45572.0,45571.0,1.917e-05]
["bitfinex","BTCUSD",1649202889308,0.55582304,45572.0,45571.0,1.917e-05]
["bitfinex","BTCUSD",1649202889406,0.59622304,45572.0,45571.0,1.917e-05]
["bitfinex","BTCUSD",1649202889506,0.78485501,45572.0,45571.0,1.917e-05]
["bitfinex","BTCUSD",1649202889906,0.78485501,45572.0,45557.0,0.19006]
["bitfinex","BTCUSD",1649202890008,0.0548809,45566.0,45555.0,0.19006]
["bitfinex","BTCUSD",1649202890107,0.37754274,45565.0,45555.0,0.19006]
["bitfinex","BTCUSD",1649202890208,0.37661588,45562.0,45555.0,0.19006]
["bitfinex","BTCUSD",1649202890308,0.054882,45561.0,45555.0,0.19006]
["bitfinex","BTCUSD",1649202890659,0.054882,45561.0,45550.0,0.01098]
["bitfinex","BTCUSD",1649202890758,0.38775445,45555.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202890874,0.18891238,45554.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202891171,0.25543519,45553.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202892874,0.31032619,45553.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202892975,0.41032619,45553.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202893074,0.35543519,45553.0,45548.0,0.05962885]
["bitfinex","BTCUSD",1649202893578,0.35543519,45553.0,45549.0,0.00154063]
["bitfinex","BTCUSD",1649202894127,0.25543519,45553.0,45549.0,0.00154063]
["bitfinex","BTCUSD",1649202894227,0.00034787,45552.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202894639,0.00034787,45552.0,45548.0,0.05590062]
["bitfinex","BTCUSD",1649202894737,0.00034787,45552.0,45549.0,0.00046822]
["bitfinex","BTCUSD",1649202895792,0.00034787,45552.0,45548.0,0.05590062]
["bitfinex","BTCUSD",1649202895991,0.33823654,45553.0,45548.0,0.05636885]
["bitfinex","BTCUSD",1649202896193,0.00033283,45552.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202899909,0.00484729,45552.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202902110,5.21552086,45557.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202902462,5.27040086,45557.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202902561,0.37583128,45556.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202902664,0.00029954,45552.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202904012,0.00312107,45552.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202904961,0.37895235,45552.0,45551.0,0.00019183]
["bitfinex","BTCUSD",1649202905060,0.37895235,45552.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202905161,0.47895235,45552.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202905465,0.10312107,45552.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202905967,0.10029954,45552.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202906266,0.00029954,45552.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202908020,5.21552086,45557.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202908021,4.73696083,45557.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202908120,4.78696083,45557.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202908322,4.63696083,45557.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202908675,4.90568493,45557.0,45551.0,0.00010963]
["bitfinex","BTCUSD",1649202908777,4.90568493,45557.0,45551.0,0.19016963]
["bitfinex","BTCUSD",1649202909273,0.15359564,45553.0,45552.0,0.00049339]
["bitfinex","BTCUSD",1649202909946,4.90568493,45557.0,45552.0,0.00049339]
["bitfinex","BTCUSD",1649202910044,5.00568493,45557.0,45552.0,0.00049339]
["bitfinex","BTCUSD",1649202910244,5.00568493,45557.0,45551.0,0.19016963]
["bitfinex","BTCUSD",1649202910444,5.00568493,45557.0,45552.0,0.0004738]
["bitfinex","BTCUSD",1649202910644,0.37873048,45556.0,45552.0,0.0004738]
["bitfinex","BTCUSD",1649202911395,0.37899994,45556.0,45553.0,9.054e-05]
["bitfinex","BTCUSD",1649202911494,0.19678855,45555.0,45553.0,9.054e-05]
["bitfinex","BTCUSD",1649202911594,0.37873048,45554.0,45553.0,9.054e-05]
["bitfinex","BTCUSD",1649202911794,0.47873048,45554.0,45553.0,9.054e-05]
["bitfinex","BTCUSD",1649202917262,0.47899972,45554.0,45553.0,9.054e-05]
["bitfinex","BTCUSD",1649202918064,0.00026924,45554.0,45553.0,9.054e-05]
["bitfinex","BTCUSD",1649202920777,0.37899972,45554.0,45553.0,9.054e-05]
["bitfinex","BTCUSD",1649202921063,0.52899972,45554.0,45553.0,9.054e-05]
["bitfinex","BTCUSD",1649202922463,0.8,45553.0,45542.0,0.001]
["bitfinex","BTCUSD",1649202922562,0.40836737,45544.0,45542.0,0.001]
["bitfinex","BTCUSD",1649202922665,0.37873048,45544.0,45542.0,0.001]
["bitfinex","BTCUSD",1649202922764,0.14880177,45545.0,45542.0,0.001]
["bitfinex","BTCUSD",1649202923017,0.10490177,45545.0,45542.0,0.001]
["bitfinex","BTCUSD",1649202923116,0.0439,45544.0,45542.0,0.001]
["bitfinex","BTCUSD",1649202923368,0.37873048,45543.0,45542.0,0.001]
["bitfinex","BTCUSD",1649202923568,0.58374342,45543.0,45539.0,0.001]
["bitfinex","BTCUSD",1649202923666,0.054918,45541.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202923766,0.10983639,45541.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202924015,0.0439,45540.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202924822,0.0439,45540.0,45535.0,0.00025935]
["bitfinex","BTCUSD",1649202924922,0.37873048,45539.0,45535.0,0.00025935]
["bitfinex","BTCUSD",1649202925123,0.098812,45538.0,45535.0,0.00025935]
["bitfinex","BTCUSD",1649202925224,0.109821,45537.0,45535.0,0.00025935]
["bitfinex","BTCUSD",1649202925323,0.28176467,45536.0,45535.0,0.00025935]
["bitfinex","BTCUSD",1649202925824,0.28176467,45536.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202925922,0.48172261,45536.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202926526,0.53662494,45536.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202926727,0.64644694,45536.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202926930,0.69644694,45536.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202927778,0.58662494,45536.0,45534.0,0.001]
["bitfinex","BTCUSD",1649202929013,0.00032304,45535.0,45534.0,0.00108897]
["bitfinex","BTCUSD",1649202929814,0.3777222,45535.0,45534.0,0.00108897]
["bitfinex","BTCUSD",1649202930162,0.10032304,45535.0,45534.0,0.00108897]
["bitfinex","BTCUSD",1649202930914,0.4777222,45535.0,45534.0,0.00108897]
["bitfinex","BTCUSD",1649202931114,0.4777222,45535.0,45534.0,0.00118851]
["bitfinex","BTCUSD",1649202931620,0.5216222,45535.0,45534.0,0.00118851]
["bitfinex","BTCUSD",1649202931715,0.5216222,45535.0,45522.0,0.59629376]
["bitfinex","BTCUSD",1649202931716,0.37861764,45526.0,45522.0,0.59629376]
["bitfinex","BTCUSD",1649202931816,0.47861764,45526.0,45522.0,0.003]
["bitfinex","BTCUSD",1649202931915,0.27974382,45525.0,45524.0,0.001]
["bitfinex","BTCUSD",1649202932015,0.19632926,45524.0,45518.0,0.01098]
["bitfinex","BTCUSD",1649202932150,0.19632926,45524.0,45516.0,0.01099]
["bitfinex","BTCUSD",1649202932151,0.41806154,45524.0,45516.0,0.01099]
["bitfinex","BTCUSD",1649202932243,0.41806154,45524.0,45515.0,0.19206]
["bitfinex","BTCUSD",1649202932244,0.0439,45523.0,45515.0,0.19206]
["bitfinex","BTCUSD",1649202932390,0.0439,45523.0,45516.0,0.17936183]
["bitfinex","BTCUSD",1649202932589,0.15944273,45517.0,45516.0,0.17936183]
["bitfinex","BTCUSD",1649202932689,0.15944273,45517.0,45515.0,0.002]
["bitfinex","BTCUSD",1649202932690,0.58684189,45517.0,45515.0,0.002]
["bitfinex","BTCUSD",1649202932790,0.0439,45517.0,45515.0,0.002]
["bitfinex","BTCUSD",1649202932891,0.098835,45517.0,45515.0,0.002]
["bitfinex","BTCUSD",1649202932986,0.098835,45517.0,45515.0,0.001]
["bitfinex","BTCUSD",1649202932987,1.0,45516.0,45515.0,0.001]
["bitfinex","BTCUSD",1649202933089,0.13219058,45517.0,45515.0,0.001]
["bitfinex","BTCUSD",1649202933090,0.29761751,45517.0,45515.0,0.001]
["bitfinex","BTCUSD",1649202933189,0.1439,45516.0,45515.0,0.001]
["bitfinex","BTCUSD",1649202933291,0.1439,45516.0,45514.0,0.00022549]
["bitfinex","BTCUSD",1649202934194,0.15,45516.0,45514.0,0.00022549]
["bitfinex","BTCUSD",1649202934292,0.05,45516.0,45509.0,0.0999]
["bitfinex","BTCUSD",1649202934389,0.0439,45515.0,45509.0,0.0999]
["bitfinex","BTCUSD",1649202934488,0.0439,45515.0,45513.0,0.00045891]
["bitfinex","BTCUSD",1649202934594,0.0939,45515.0,45513.0,0.00045891]
["bitfinex","BTCUSD",1649202934741,0.23693608,45514.0,45513.0,0.00045891]
["bitfinex","BTCUSD",1649202934891,0.28693608,45514.0,45513.0,0.00045891]
["bitfinex","BTCUSD",1649202935493,0.28693608,45514.0,45509.0,0.0999]
["bitfinex","BTCUSD",1649202935593,0.05492322,45513.0,45509.0,0.0999]
["bitfinex","BTCUSD",1649202935692,0.05492322,45513.0,45511.0,0.00045892]
["bitfinex","BTCUSD",1649202936760,0.05492322,45513.0,45508.0,0.19006]
["bitfinex","BTCUSD",1649202936960,0.05492322,45513.0,45510.0,0.00045718]
["bitfinex","BTCUSD",1649202937060,0.10985422,45513.0,45507.0,0.001]
["bitfinex","BTCUSD",1649202937162,1.42033906,45512.0,45507.0,0.001]
["bitfinex","BTCUSD",1649202937265,1.42033906,45512.0,45503.0,0.00182899]
["bitfinex","BTCUSD",1649202937266,1.7,45510.0,45503.0,0.00182899]
["bitfinex","BTCUSD",1649202937361,1.0,45504.0,45503.0,0.00182899]
["bitfinex","BTCUSD",1649202937460,1.20826181,45504.0,45503.0,0.00182899]
["bitfinex","BTCUSD",1649202937560,1.73470087,45504.0,45503.0,0.00182899]
["bitfinex","BTCUSD",1649202937660,1.73470087,45504.0,45501.0,0.001]
["bitfinex","BTCUSD",1649202937765,0.5,45502.0,45493.0,0.19006]
["bitfinex","BTCUSD",1649202937862,1.0,45501.0,45493.0,0.19006]
["bitfinex","BTCUSD",1649202937965,0.63052503,45501.0,45493.0,0.19006]
["bitfinex","BTCUSD",1649202938062,0.27582703,45499.0,45493.0,0.19006]
["bitfinex","BTCUSD",1649202938164,0.63052503,45498.0,45493.0,0.19006]
["bitfinex","BTCUSD",1649202938263,0.67442503,45498.0,45491.0,0.001]
["bitfinex","BTCUSD",1649202938367,0.8,45496.0,45479.0,0.13303752]
["bitfinex","BTCUSD",1649202938469,0.8,45496.0,45467.0,0.25]
["bitfinex","BTCUSD",1649202938470,0.054968,45493.0,45482.0,0.00469995]
["bitfinex","BTCUSD",1649202938616,0.054968,45493.0,45480.0,0.22402375]
["bitfinex","BTCUSD",1649202938617,0.054968,45489.0,45480.0,0.00469995]
["bitfinex","BTCUSD",1649202938716,0.054968,45489.0,45471.0,0.26883939]
["bitfinex","BTCUSD",1649202938717,0.63052503,45487.0,45471.0,0.26883939]
["bitfinex","BTCUSD",1649202938819,0.63052503,45474.0,45472.0,0.17925665]
["bitfinex","BTCUSD",1649202938922,0.63052503,45474.0,45467.0,0.31883939]
["bitfinex","BTCUSD",1649202938923,0.02526,45484.0,45476.0,0.08880485]
["bitfinex","BTCUSD",1649202939016,0.05,45481.0,45476.0,0.08880485]
["bitfinex","BTCUSD",1649202939116,0.65863,45480.0,45476.0,0.08880485]
["bitfinex","BTCUSD",1649202939218,0.65763,45480.0,45476.0,0.08880485]
["bitfinex","BTCUSD",1649202939320,0.0439,45479.0,45476.0,0.08880485]
["bitfinex","BTCUSD",1649202939417,0.65763,45478.0,45477.0,0.323186]
["bitfinex","BTCUSD",1649202939524,0.65763,45478.0,45476.0,0.08880485]
["bitfinex","BTCUSD",1649202939727,0.20942998,45478.0,45477.0,0.323186]
["bitfinex","BTCUSD",1649202939827,0.20942998,45478.0,45477.0,0.334176]
["bitfinex","BTCUSD",1649202940329,0.0439,45485.0,45478.0,0.323186]
["bitfinex","BTCUSD",1649202940432,0.15,45492.0,45479.0,0.01099]
["bitfinex","BTCUSD",1649202940530,0.15,45492.0,45481.0,0.323186]
["bitfinex","BTCUSD",1649202940631,0.1939,45492.0,45482.0,0.01099]
["bitfinex","BTCUSD",1649202940729,0.2439,45492.0,45481.0,0.01099]
["bitfinex","BTCUSD",1649202940831,0.2439,45492.0,45482.0,0.323186]
["bitfinex","BTCUSD",1649202940930,0.2439,45492.0,45480.0,0.323186]
["bitfinex","BTCUSD",1649202941028,0.2,45492.0,45481.0,0.01099]
["bitfinex","BTCUSD",1649202941330,0.16755887,45486.0,45481.0,0.01099]
["bitfinex","BTCUSD",1649202941436,0.16755887,45486.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202941437,0.37643906,45485.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202941533,0.21969899,45484.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202941828,0.24992301,45483.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202942931,0.25781807,45482.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202943133,0.30781807,45482.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202943376,0.47134384,45482.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202943475,0.37643906,45481.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202943579,0.30781807,45482.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202943728,0.05,45482.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202945179,0.054976,45483.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202945929,0.19444982,45482.0,45480.0,0.001]
["bitfinex","BTCUSD",1649202946033,0.00033505,45481.0,45480.0,0.001111]
["bitfinex","BTCUSD",1649202949171,0.00033505,45481.0,45480.0,0.324297]
["bitfinex","BTCUSD",1649202949570,0.00033505,45481.0,45480.0,0.001111]
["bitfinex","BTCUSD",1649202949971,0.00033505,45481.0,45480.0,0.324297]
["bitfinex","BTCUSD",1649202950074,0.054963,45486.0,45480.0,0.323297]
["bitfinex","BTCUSD",1649202950175,0.054963,45486.0,45477.0,0.01099]
["bitfinex","BTCUSD",1649202950176,0.03646984,45481.0,45479.0,0.323779]
["bitfinex","BTCUSD",1649202950271,0.03646984,45481.0,45479.0,0.01099]
["bitfinex","BTCUSD",1649202950371,0.03646984,45481.0,45480.0,0.323779]
["bitfinex","BTCUSD",1649202950470,0.21984755,45486.0,45481.0,0.06495639]
["bitfinex","BTCUSD",1649202950570,0.21984755,45486.0,45479.0,0.01099]
["bitfinex","BTCUSD",1649202950669,0.51431235,45486.0,45479.0,0.01099]
["bitfinex","BTCUSD",1649202951087,0.27787582,45485.0,45479.0,0.01099]
["bitfinex","BTCUSD",1649202951188,0.27787582,45485.0,45472.0,0.011]
["bitfinex","BTCUSD",1649202951288,0.32787582,45485.0,45469.0,0.011]
["bitfinex","BTCUSD",1649202951389,0.32787582,45485.0,45480.0,0.00049025]
["bitfinex","BTCUSD",1649202951599,0.32787582,45485.0,45473.0,0.00196128]
["bitfinex","BTCUSD",1649202951690,0.16487493,45482.0,45474.0,0.011]
["bitfinex","BTCUSD",1649202951794,0.16492144,45480.0,45474.0,0.011]
["bitfinex","BTCUSD",1649202952042,0.22186952,45479.0,45469.0,0.011]
["bitfinex","BTCUSD",1649202952140,0.26686616,45477.0,45467.0,0.011]
["bitfinex","BTCUSD",1649202952243,0.44440631,45477.0,45467.0,0.011]
["bitfinex","BTCUSD",1649202952342,0.17754015,45477.0,45467.0,0.011]
["bitfinex","BTCUSD",1649202952490,0.21989944,45480.0,45467.0,0.001]
["bitfinex","BTCUSD",1649202952592,0.16492144,45480.0,45467.0,0.011]
["bitfinex","BTCUSD",1649202952791,0.00033982,45481.0,45480.0,0.32984288]
["bitfinex","BTCUSD",1649202952995,0.00033982,45481.0,45480.0,0.65362188]
["bitfinex","BTCUSD",1649202953994,0.05496593,45482.0,45480.0,0.65362188]
["bitfinex","BTCUSD",1649202954094,0.05496593,45482.0,45480.0,0.32984288]
["bitfinex","BTCUSD",1649202954491,0.23189829,45481.0,45480.0,0.32984288]
["bitfinex","BTCUSD",1649202955113,0.05496593,45482.0,45480.0,0.32984288]
["bitfinex","BTCUSD",1649202955964,0.05496593,45482.0,45480.0,0.3299589]
["bitfinex","BTCUSD",1649202956315,0.05496593,45482.0,45480.0,0.32984288]
["bitfinex","BTCUSD",1649202956817,0.164783,45481.0,45480.0,0.00453133]
["bitfinex","BTCUSD",1649202956917,0.05496593,45482.0,45480.0,0.00453133]
["bitfinex","BTCUSD",1649202957118,0.19266973,45481.0,45480.0,0.00453133]
["bitfinex","BTCUSD",1649202957619,0.05496593,45482.0,45480.0,0.00453133]
["bitfinex","BTCUSD",1649202957716,0.00277665,45481.0,45480.0,0.00453133]
["bitfinex","BTCUSD",1649202958119,0.00277665,45481.0,45480.0,0.00464737]
["bitfinex","BTCUSD",1649202958120,0.00312755,45481.0,45480.0,0.00464737]
["bitfinex","BTCUSD",1649202959436,0.00312755,45481.0,45480.0,0.32842637]
["bitfinex","BTCUSD",1649202959937,0.00312755,45481.0,45480.0,0.32831033]
["bitfinex","BTCUSD",1649202960244,0.00312755,45481.0,45480.0,0.00453133]
["bitfinex","BTCUSD",1649202960590,0.00312755,45481.0,45480.0,0.32831033]
["bitfinex","BTCUSD",1649202960889,0.00312755,45481.0,45480.0,0.00453133]
["bitfinex","BTCUSD",1649202962370,0.00312755,45481.0,45480.0,0.32831033]
["bitfinex","BTCUSD",1649202962920,0.00312755,45481.0,45480.0,0.00453133]
["bitfinex","BTCUSD",1649202963521,0.0003509,45481.0,45480.0,0.32831033]
["bitfinex","BTCUSD",1649202964329,0.0003509,45481.0,45480.0,0.71415401]
["bitfinex","BTCUSD",1649202964422,0.0003509,45481.0,45480.0,1.00805401]
["bitfinex","BTCUSD",1649202964526,0.00042098,45483.0,45482.0,0.32417526]
["bitfinex","BTCUSD",1649202964624,0.00042098,45483.0,45482.0,0.91001894]
["bitfinex","BTCUSD",1649202964772,0.00042098,45483.0,45482.0,0.95391894]
["bitfinex","BTCUSD",1649202965076,0.7615,45504.0,45483.0,0.8000822]
["bitfinex","BTCUSD",1649202965174,0.7615,45504.0,45488.0,0.323779]
["bitfinex","BTCUSD",1649202965275,0.28511286,45501.0,45490.0,0.323779]
["bitfinex","BTCUSD",1649202966021,0.15378979,45503.0,45490.0,0.323779]
["bitfinex","BTCUSD",1649202966123,0.15378979,45503.0,45491.0,0.32714461]
["bitfinex","BTCUSD",1649202966222,0.15378979,45503.0,45492.0,0.37485368]
["bitfinex","BTCUSD",1649202966322,0.15378979,45503.0,45493.0,0.0439]
["bitfinex","BTCUSD",1649202966422,0.05493121,45498.0,45493.0,0.0439]
["bitfinex","BTCUSD",1649202966723,0.05493121,45498.0,45494.0,0.323779]
["bitfinex","BTCUSD",1649202966828,0.05493121,45498.0,45495.0,0.323779]
["bitfinex","BTCUSD",1649202966927,0.05493121,45498.0,45491.0,0.32714461]
["bitfinex","BTCUSD",1649202967026,0.05493121,45498.0,45492.0,0.323779]
["bitfinex","BTCUSD",1649202967128,0.05493121,45498.0,45492.0,0.367679]
["bitfinex","BTCUSD",1649202968034,0.05,45499.0,45493.0,0.32714461]
["bitfinex","BTCUSD",1649202968127,0.21306125,45498.0,45494.0,0.323779]
["bitfinex","BTCUSD",1649202968227,0.21306125,45498.0,45494.0,0.0439]
["bitfinex","BTCUSD",1649202968527,0.21306125,45498.0,45495.0,0.00010801]
["bitfinex","BTCUSD",1649202968628,0.26799246,45498.0,45495.0,0.00010801]
["bitfinex","BTCUSD",1649202968728,0.26799246,45498.0,45495.0,0.04400801]
["bitfinex","BTCUSD",1649202970273,0.01099,45497.0,45495.0,0.00010801]
["bitfinex","BTCUSD",1649202970375,0.164783,45496.0,45495.0,0.00010801]
["bitfinex","BTCUSD",1649202970470,0.164783,45496.0,45495.0,0.00021571]
["bitfinex","BTCUSD",1649202972028,0.175773,45496.0,45495.0,0.00021571]
["bitfinex","BTCUSD",1649202972127,0.18689779,45496.0,45495.0,0.00021571]
["bitfinex","BTCUSD",1649202972233,0.18689779,45496.0,45485.0,0.32720959]
["bitfinex","BTCUSD",1649202972330,0.21984662,45494.0,45485.0,0.32720959]
["bitfinex","BTCUSD",1649202972433,0.24428399,45492.0,45485.0,0.32720959]
["bitfinex","BTCUSD",1649202972528,0.01099,45491.0,45485.0,0.32720959]
["bitfinex","BTCUSD",1649202972625,0.214783,45490.0,45485.0,0.32720959]
["bitfinex","BTCUSD",1649202972725,0.264783,45490.0,45485.0,0.32720959]
["bitfinex","BTCUSD",1649202973174,0.164783,45488.0,45485.0,0.32720959]
["bitfinex","BTCUSD",1649202973274,0.31092712,45488.0,45485.0,0.32720959]
["bitfinex","BTCUSD",1649202973422,0.36092712,45488.0,45483.0,8.22e-05]
["bitfinex","BTCUSD",1649202973719,0.46082712,45488.0,45483.0,8.22e-05]
["bitfinex","BTCUSD",1649202974222,0.36092712,45488.0,45483.0,8.22e-05]
["bitfinex","BTCUSD",1649202974425,0.55,45487.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202974529,0.55,45487.0,45486.0,0.0001002]
["bitfinex","BTCUSD",1649202974624,0.714783,45487.0,45486.0,0.0001002]
["bitfinex","BTCUSD",1649202974771,0.164783,45487.0,45486.0,0.0001002]
["bitfinex","BTCUSD",1649202975573,0.164783,45487.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202975675,0.164783,45486.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202975874,0.214783,45486.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202975973,0.05497258,45485.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202976077,0.164783,45484.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202976178,0.214783,45484.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202976376,0.0999,45482.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202976480,0.164783,45481.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202976578,0.59776931,45481.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202976679,0.45652198,45481.0,45480.0,0.00021935]
["bitfinex","BTCUSD",1649202977129,0.0999,45482.0,45481.0,0.142954]
["bitfinex","BTCUSD",1649202977228,0.34739015,45482.0,45481.0,0.142954]
["bitfinex","BTCUSD",1649202981777,0.34239015,45482.0,45481.0,0.142954]
["bitfinex","BTCUSD",1649202982228,0.33739015,45482.0,45481.0,0.142954]
["bitfinex","BTCUSD",1649202982324,0.33774457,45482.0,45481.0,0.142954]
["bitfinex","BTCUSD",1649202982625,0.09025442,45482.0,45481.0,0.142954]
["bitfinex","BTCUSD",1649202982828,0.09025442,45482.0,45481.0,0.32207386]
["bitfinex","BTCUSD",1649202982926,0.09025442,45482.0,45481.0,0.142954]
["bitfinex","BTCUSD",1649202983125,0.00035442,45482.0,45481.0,0.32207386]
["bitfinex","BTCUSD",1649202983426,0.00035442,45482.0,45481.0,0.142954]
["bitfinex","BTCUSD",1649202983678,0.00035442,45482.0,45481.0,0.137954]
["bitfinex","BTCUSD",1649202983977,0.00035442,45482.0,45481.0,0.50910748]
["bitfinex","BTCUSD",1649202984180,0.00035442,45482.0,45481.0,1.16028502]
["bitfinex","BTCUSD",1649202984280,0.00035442,45482.0,45481.0,1.25251502]
["bitfinex","BTCUSD",1649202984481,0.00035442,45482.0,45481.0,1.29641502]
["bitfinex","BTCUSD",1649202984674,0.00047037,45485.0,45482.0,0.323795]
["bitfinex","BTCUSD",1649202984675,0.00035911,45485.0,45482.0,0.323795]
["bitfinex","BTCUSD",1649202984761,0.00035911,45485.0,45483.0,0.000704]
["bitfinex","BTCUSD",1649202984858,0.00035911,45485.0,45484.0,0.323795]
["bitfinex","BTCUSD",1649202984959,0.00081384,45485.0,45484.0,0.323795]
["bitfinex","BTCUSD",1649202985061,0.00081384,45485.0,45484.0,0.63707234]
["bitfinex","BTCUSD",1649202985160,0.00081384,45485.0,45484.0,0.69507754]
["bitfinex","BTCUSD",1649202985811,0.00035911,45485.0,45484.0,0.37128254]
["bitfinex","BTCUSD",1649202986007,0.00035911,45485.0,45484.0,0.69507754]
["bitfinex","BTCUSD",1649202986207,0.00035911,45485.0,45484.0,0.37128254]
["bitfinex","BTCUSD",1649202986309,0.00035911,45485.0,45484.0,0.69507754]
["bitfinex","BTCUSD",1649202986514,0.00081951,45487.0,45484.0,1.06623102]
["bitfinex","BTCUSD",1649202986609,0.00081951,45487.0,45485.0,0.323795]
["bitfinex","BTCUSD",1649202986710,0.00081951,45487.0,45485.0,0.54827717]
["bitfinex","BTCUSD",1649202986809,0.00081951,45487.0,45486.0,0.22448217]
["bitfinex","BTCUSD",1649202986965,0.00081951,45487.0,45486.0,0.54827717]
["bitfinex","BTCUSD",1649202987059,0.00036478,45487.0,45486.0,0.323795]
["bitfinex","BTCUSD",1649202987465,0.00036478,45487.0,45486.0,0.54827717]
["bitfinex","BTCUSD",1649202987562,0.00036478,45487.0,45486.0,0.323795]
["bitfinex","BTCUSD",1649202987861,0.00036478,45487.0,45486.0,0.91943065]
["bitfinex","BTCUSD",1649202987963,0.00036478,45487.0,45486.0,1.00822582]
["bitfinex","BTCUSD",1649202988060,0.00036478,45487.0,45486.0,1.3354826]
["bitfinex","BTCUSD",1649202988161,0.00036478,45487.0,45486.0,1.06610526]
["bitfinex","BTCUSD",1649202988261,0.00036478,45487.0,45486.0,1.77377871]
["bitfinex","BTCUSD",1649202988372,0.00036478,45487.0,45486.0,1.50950473]
["bitfinex","BTCUSD",1649202988572,0.00036478,45487.0,45486.0,1.52049473]
["bitfinex","BTCUSD",1649202988676,0.75232055,45504.0,45487.0,0.323795]
["bitfinex","BTCUSD",1649202988776,0.99090278,45504.0,45495.0,0.17953633]
["bitfinex","BTCUSD",1649202988874,0.67128223,45504.0,45496.0,0.37115348]
["bitfinex","BTCUSD",1649202989073,0.67128223,45504.0,45495.0,0.17953633]
["bitfinex","BTCUSD",1649202989475,0.0897,45503.0,45496.0,0.17953633]
["bitfinex","BTCUSD",1649202989827,0.0897,45503.0,45495.0,0.17953633]
["bitfinex","BTCUSD",1649202990125,0.05493425,45501.0,45495.0,0.17953633]
["bitfinex","BTCUSD",1649202990228,0.05493425,45501.0,45496.0,0.323795]
["bitfinex","BTCUSD",1649202990326,0.05493425,45501.0,45496.0,0.50333133]
["bitfinex","BTCUSD",1649202991027,0.05493425,45501.0,45496.0,0.323795]
["bitfinex","BTCUSD",1649202991231,0.05493425,45501.0,45496.0,0.87448481]
["bitfinex","BTCUSD",1649202991380,0.0897,45503.0,45497.0,0.0439]
["bitfinex","BTCUSD",1649202991477,0.0897,45503.0,45498.0,0.323795]
["bitfinex","BTCUSD",1649202991577,0.0897,45503.0,45499.0,0.37115348]
["bitfinex","BTCUSD",1649202991678,0.0897,45503.0,45500.0,0.323795]
["bitfinex","BTCUSD",1649202991777,0.0897,45503.0,45498.0,0.17953633]
["bitfinex","BTCUSD",1649202991877,0.0897,45503.0,45499.0,0.323795]
["bitfinex","BTCUSD",1649202991979,0.0897,45503.0,45497.0,0.0439]
["bitfinex","BTCUSD",1649202992122,0.0901911,45503.0,45498.0,0.323795]
["bitfinex","BTCUSD",1649202992427,0.0901911,45503.0,45499.0,0.323795]
["bitfinex","BTCUSD",1649202992522,0.0901911,45503.0,45498.0,0.00010444]
["bitfinex","BTCUSD",1649202993074,0.0897,45503.0,45498.0,0.00010444]
["bitfinex","BTCUSD",1649202993474,0.0901911,45503.0,45498.0,0.00010444]
["bitfinex","BTCUSD",1649202994276,0.0897,45503.0,45498.0,0.00010444]
["bitfinex","BTCUSD",1649202994376,0.05526816,45502.0,45499.0,0.323795]
["bitfinex","BTCUSD",1649202994576,0.05526816,45502.0,45498.0,0.59469425]
["bitfinex","BTCUSD",1649202994679,0.05526816,45502.0,45499.0,0.323795]
["bitfinex","BTCUSD",1649202994777,0.05526816,45502.0,45500.0,0.323795]
["bitfinex","BTCUSD",1649202994877,0.05526816,45502.0,45498.0,0.59469425]
["bitfinex","BTCUSD",1649202994878,0.05526816,45502.0,45499.0,0.17953633]
["bitfinex","BTCUSD",1649202994982,0.05526816,45502.0,45500.0,0.323795]
["bitfinex","BTCUSD",1649202995078,0.05526816,45502.0,45501.0,0.37115348]
["bitfinex","BTCUSD",1649202995282,0.05526816,45502.0,45499.0,0.22343633]
["bitfinex","BTCUSD",1649202995379,0.05526816,45502.0,45500.0,0.323795]
["bitfinex","BTCUSD",1649202995581,0.05526816,45502.0,45499.0,0.0439]
["bitfinex","BTCUSD",1649202995679,0.05526816,45502.0,45500.0,0.323795]
["bitfinex","BTCUSD",1649202995925,0.05526816,45502.0,45500.0,0.37115348]
["bitfinex","BTCUSD",1649202996024,0.05526816,45502.0,45499.0,0.0439]
["bitfinex","BTCUSD",1649202996224,0.05526816,45502.0,45500.0,0.323795]
["bitfinex","BTCUSD",1649202996576,0.05526816,45502.0,45501.0,0.69494848]
["bitfinex","BTCUSD",1649202996925,0.05526816,45502.0,45501.0,0.73884848]
["bitfinex","BTCUSD",1649202997126,0.10986447,45507.0,45505.0,0.0792849]
["bitfinex","BTCUSD",1649202997326,0.10486447,45507.0,45506.0,0.0439]
["bitfinex","BTCUSD",1649202997476,0.01099,45511.0,45506.0,0.0439]
["bitfinex","BTCUSD",1649202997582,0.9999,45520.0,45506.0,0.0439]
["bitfinex","BTCUSD",1649202997583,0.01099,45514.0,45506.0,0.41375034]
["bitfinex","BTCUSD",1649202997678,0.9999,45520.0,45506.0,0.41375034]
["bitfinex","BTCUSD",1649202997679,0.01098,45519.0,45508.0,0.323795]
["bitfinex","BTCUSD",1649202997783,0.65915,45517.0,45509.0,0.69364534]
["bitfinex","BTCUSD",1649202997878,0.65915,45517.0,45509.0,0.73754534]
["bitfinex","BTCUSD",1649202998176,0.17987748,45517.0,45509.0,0.73754534]
["bitfinex","BTCUSD",1649202999331,0.01099,45516.0,45509.0,0.0439]
["bitfinex","BTCUSD",1649203000427,0.19244295,45514.0,45509.0,0.0439]
["bitfinex","BTCUSD",1649203000726,0.27469949,45513.0,45509.0,0.0439]
["bitfinex","BTCUSD",1649203000827,0.32963144,45513.0,45509.0,0.0439]
["bitfinex","BTCUSD",1649203001028,0.32963144,45513.0,45511.0,9.562e-05]
["bitfinex","BTCUSD",1649203002334,0.41933144,45513.0,45511.0,9.562e-05]
["bitfinex","BTCUSD",1649203002433,0.39433144,45513.0,45511.0,9.562e-05]
["bitfinex","BTCUSD",1649203002731,0.30463144,45513.0,45511.0,9.562e-05]
["bitfinex","BTCUSD",1649203002830,0.00030054,45512.0,45511.0,9.562e-05]
["bitfinex","BTCUSD",1649203003773,0.00030054,45512.0,45495.0,0.26832041]
["bitfinex","BTCUSD",1649203003774,0.8,45511.0,45495.0,0.26832041]
["bitfinex","BTCUSD",1649203003874,0.01099,45510.0,45487.0,0.06595156]
["bitfinex","BTCUSD",1649203003973,0.05493773,45509.0,45492.0,0.17938048]
["bitfinex","BTCUSD",1649203004072,0.05493773,45509.0,45494.0,0.0004908]
["bitfinex","BTCUSD",1649203004073,0.38216656,45508.0,45494.0,0.0004908]
["bitfinex","BTCUSD",1649203004173,0.18226343,45501.0,45494.0,0.0004908]
["bitfinex","BTCUSD",1649203004273,0.01099,45500.0,45494.0,0.0004908]
["bitfinex","BTCUSD",1649203004373,0.0999,45498.0,45494.0,0.0004908]
["bitfinex","BTCUSD",1649203004673,0.27979103,45496.0,45494.0,0.0004908]
["bitfinex","BTCUSD",1649203005024,0.27979103,45496.0,45489.0,0.00196338]
["bitfinex","BTCUSD",1649203005123,0.27979103,45496.0,45486.0,0.17939959]
["bitfinex","BTCUSD",1649203005227,0.0999,45498.0,45493.0,0.00046938]
["bitfinex","BTCUSD",1649203005328,0.05494542,45496.0,45493.0,0.00046938]
["bitfinex","BTCUSD",1649203005428,0.05494542,45496.0,45494.0,0.323795]
["bitfinex","BTCUSD",1649203006228,0.05494542,45496.0,45494.0,0.54220938]
["bitfinex","BTCUSD",1649203007028,0.00033971,45495.0,45494.0,0.54220938]
["bitfinex","BTCUSD",1649203007572,0.00033971,45495.0,45494.0,0.323795]
["bitfinex","BTCUSD",1649203007677,0.00033971,45495.0,45493.0,0.323795]
["bitfinex","BTCUSD",1649203008624,0.10990923,45501.0,45493.0,0.323795]
["bitfinex","BTCUSD",1649203008625,0.0502729,45500.0,45493.0,0.323795]
["bitfinex","BTCUSD",1649203008724,0.0502729,45500.0,45495.0,0.00282392]
["bitfinex","BTCUSD",1649203008924,0.0502729,45500.0,45495.0,0.00292569]
["bitfinex","BTCUSD",1649203009575,0.0502729,45500.0,45496.0,0.323795]
["bitfinex","BTCUSD",1649203009679,0.0502729,45500.0,45495.0,0.00292569]
["bitfinex","BTCUSD",1649203009776,0.0502729,45500.0,45496.0,0.323795]
["bitfinex","BTCUSD",1649203009876,0.0502729,45500.0,45495.0,0.29674784]
["bitfinex","BTCUSD",1649203009980,0.0502729,45500.0,45496.0,0.318795]
["bitfinex","BTCUSD",1649203010078,0.0502729,45500.0,45496.0,0.323675]
["bitfinex","BTCUSD",1649203010378,0.0502729,45500.0,45496.0,0.367575]
["bitfinex","BTCUSD",1649203010476,0.4228,45504.0,45496.0,0.367575]
["bitfinex","BTCUSD",1649203010578,0.05492803,45504.0,45496.0,0.428565]
["bitfinex","BTCUSD",1649203010876,0.00030646,45499.0,45496.0,0.428565]
["bitfinex","BTCUSD",1649203011026,0.00030646,45499.0,45497.0,0.37011618]
["bitfinex","BTCUSD",1649203011127,0.00030646,45499.0,45498.0,0.323675]
["bitfinex","BTCUSD",1649203011226,0.00030646,45499.0,45498.0,0.69379118]
["bitfinex","BTCUSD",1649203011334,0.00030646,45499.0,45496.0,0.05489]
["bitfinex","BTCUSD",1649203011442,0.00030646,45499.0,45495.0,0.17938269]
["bitfinex","BTCUSD",1649203011443,0.339676,45498.0,45495.0,0.17938269]
["bitfinex","BTCUSD",1649203011531,0.37011618,45497.0,45487.0,0.31391971]
["bitfinex","BTCUSD",1649203011634,0.37011618,45497.0,45485.0,0.05]
["bitfinex","BTCUSD",1649203011635,0.35635964,45488.0,45485.0,0.05]
["bitfinex","BTCUSD",1649203011740,0.38612218,45487.0,45485.0,0.05]
["bitfinex","BTCUSD",1649203011832,0.016006,45487.0,45483.0,0.26980424]
["bitfinex","BTCUSD",1649203011930,0.38612218,45487.0,45483.0,0.000704]
["bitfinex","BTCUSD",1649203012029,0.0439,45486.0,45483.0,0.000704]
["bitfinex","BTCUSD",1649203012180,0.0439,45486.0,45482.0,0.10375808]
["bitfinex","BTCUSD",1649203012181,0.016006,45485.0,45482.0,0.10375808]
["bitfinex","BTCUSD",1649203012378,0.28044308,45484.0,45482.0,0.10375808]
["bitfinex","BTCUSD",1649203012480,0.016006,45483.0,45482.0,0.10375808]
["bitfinex","BTCUSD",1649203012579,0.016006,45483.0,45481.0,0.139954]
["bitfinex","BTCUSD",1649203012679,0.3,45482.0,45469.0,0.42300285]
["bitfinex","BTCUSD",1649203012786,0.054983,45479.0,45470.0,0.18240654]
["bitfinex","BTCUSD",1649203013032,0.27202664,45477.0,45470.0,0.003]
["bitfinex","BTCUSD",1649203013131,0.005016,45476.0,45470.0,0.003]
["bitfinex","BTCUSD",1649203013229,0.005016,45475.0,45470.0,0.003]
["bitfinex","BTCUSD",1649203013528,0.005016,45475.0,45470.0,0.002]
["bitfinex","BTCUSD",1649203014434,0.005016,45473.0,45470.0,0.002]
["bitfinex","BTCUSD",1649203014533,0.10996897,45473.0,45470.0,0.002]
["bitfinex","BTCUSD",1649203014737,0.06596855,45476.0,45470.0,0.002]
["bitfinex","BTCUSD",1649203014946,0.05,45479.0,45472.0,9.027e-05]
["bitfinex","BTCUSD",1649203015089,0.00034585,45481.0,45473.0,0.323675]
["bitfinex","BTCUSD",1649203015440,0.00156726,45476.0,45473.0,0.323675]
["bitfinex","BTCUSD",1649203015840,0.00156726,45476.0,45475.0,0.323675]
["bitfinex","BTCUSD",1649203017596,0.00156762,45477.0,45475.0,0.323675]
["bitfinex","BTCUSD",1649203018535,0.00117793,45477.0,45475.0,0.334675]
["bitfinex","BTCUSD",1649203019131,0.00035008,45476.0,45475.0,0.334675]
["bitfinex","BTCUSD",1649203019232,0.4539,45488.0,45478.0,0.323675]
["bitfinex","BTCUSD",1649203019334,0.00021156,45491.0,45484.0,0.323675]
["bitfinex","BTCUSD",1649203019582,0.01768,45495.0,45484.0,0.323675]
["bitfinex","BTCUSD",1649203020234,0.01768,45495.0,45485.0,0.27484185]
["bitfinex","BTCUSD",1649203020335,0.01768,45495.0,45486.0,0.323675]
["bitfinex","BTCUSD",1649203020445,0.01768,45495.0,45491.0,0.323675]
["bitfinex","BTCUSD",1649203020537,0.01768,45495.0,45491.0,0.402085]
["bitfinex","BTCUSD",1649203021140,0.01789108,45495.0,45491.0,0.402085]
["bitfinex","BTCUSD",1649203021286,0.01789108,45495.0,45491.0,0.452085]
["bitfinex","BTCUSD",1649203021386,0.01789108,45495.0,45492.0,0.24741516]
["bitfinex","BTCUSD",1649203021485,0.01789108,45495.0,45493.0,0.323675]
["bitfinex","BTCUSD",1649203021986,0.01768,45495.0,45494.0,0.0917197]
["bitfinex","BTCUSD",1649203022142,0.01768,45495.0,45494.0,0.4153947]
["bitfinex","BTCUSD",1649203023147,0.01768,45495.0,45494.0,0.4653947]
["bitfinex","BTCUSD",1649203024147,0.00046478,45497.0,45494.0,0.4153947]
["bitfinex","BTCUSD",1649203024296,0.7803,45504.0,45494.0,0.4153947]
["bitfinex","BTCUSD",1649203024297,0.4539,45504.0,45494.0,0.323675]
["bitfinex","BTCUSD",1649203024446,0.4539,45504.0,45493.0,0.01735]
["bitfinex","BTCUSD",1649203024547,0.4539,45504.0,45494.0,0.323675]
["bitfinex","BTCUSD",1649203024647,0.00047752,45497.0,45494.0,0.323675]
["bitfinex","BTCUSD",1649203025350,0.00033039,45495.0,45494.0,0.32385308]
["bitfinex","BTCUSD",1649203025453,0.00033039,45495.0,45494.0,0.00017808]
["bitfinex","BTCUSD",1649203026547,0.00033039,45495.0,45494.0,0.32385308]
["bitfinex","BTCUSD",1649203029500,0.00033039,45495.0,45494.0,0.33264208]
["bitfinex","BTCUSD",1649203029640,0.00221605,45495.0,45494.0,0.33264208]
["bitfinex","BTCUSD",1649203029840,0.00221605,45495.0,45494.0,0.32376845]
["bitfinex","BTCUSD",1649203031044,0.00221605,45495.0,45494.0,9.345e-05]
["bitfinex","BTCUSD",1649203031696,0.00221605,45495.0,45494.0,0.32376845]
["bitfinex","BTCUSD",1649203031796,0.00221605,45495.0,45494.0,0.323675]
["bitfinex","BTCUSD",1649203032006,0.00221605,45495.0,45493.0,0.32375963]
["bitfinex","BTCUSD",1649203032755,0.00221605,45495.0,45493.0,8.463e-05]
["bitfinex","BTCUSD",1649203032950,0.00221605,45495.0,45492.0,0.24733912]
["bitfinex","BTCUSD",1649203033251,0.05717277,45495.0,45492.0,0.24733912]
["bitfinex","BTCUSD",1649203033487,0.05717277,45495.0,45487.0,0.00042257]
["bitfinex","BTCUSD",1649203033692,0.05717277,45495.0,45494.0,0.00017769]
["bitfinex","BTCUSD",1649203033888,0.00221605,45495.0,45494.0,0.00017769]
["bitfinex","BTCUSD",1649203035996,0.00221605,45495.0,45494.0,8.448e-05]
["bitfinex","BTCUSD",1649203036795,0.00221605,45495.0,45494.0,0.32375948]
["bitfinex","BTCUSD",1649203036902,0.00221605,45495.0,45494.0,0.78212868]
["bitfinex","BTCUSD",1649203036996,0.00221605,45495.0,45494.0,0.89415898]
["bitfinex","BTCUSD",1649203037253,0.00221605,45495.0,45494.0,0.90514898]
["bitfinex","BTCUSD",1649203037453,0.00221605,45495.0,45494.0,0.91393798]
["bitfinex","BTCUSD",1649203037655,0.00221605,45495.0,45494.0,0.90514898]
["bitfinex","BTCUSD",1649203037855,0.76869,45512.0,45506.0,0.15009077]
["bitfinex","BTCUSD",1649203037954,0.01099,45512.0,45511.0,0.22903153]
["bitfinex","BTCUSD",1649203038055,0.01099,45516.0,45511.0,0.22903153]
["bitfinex","BTCUSD",1649203038206,0.17987748,45515.0,45511.0,0.22903153]
["bitfinex","BTCUSD",1649203038405,0.17987748,45515.0,45512.0,0.323675]
["bitfinex","BTCUSD",1649203038807,0.17987748,45515.0,45512.0,0.318675]
["bitfinex","BTCUSD",1649203039260,0.17987748,45515.0,45513.0,0.323569]
["bitfinex","BTCUSD",1649203039407,0.17987748,45515.0,45511.0,0.22903153]
["bitfinex","BTCUSD",1649203039955,0.17987748,45515.0,45506.0,0.323569]
["bitfinex","BTCUSD",1649203040062,0.17987748,45515.0,45503.0,0.07719]
["bitfinex","BTCUSD",1649203040258,0.18008324,45515.0,45503.0,0.12719]
["bitfinex","BTCUSD",1649203040360,0.18008324,45515.0,45503.0,0.07719]
["bitfinex","BTCUSD",1649203040464,0.021022,45514.0,45503.0,0.07719]
["bitfinex","BTCUSD",1649203040561,0.010032,45513.0,45503.0,0.07719]
["bitfinex","BTCUSD",1649203040663,0.01099,45514.0,45503.0,0.07719]
["bitfinex","BTCUSD",1649203040762,0.010032,45513.0,45503.0,0.07719]
["bitfinex","BTCUSD",1649203040989,0.21472486,45510.0,45503.0,0.07719]
["bitfinex","BTCUSD",1649203041191,0.05,45510.0,45503.0,0.07719]
["bitfinex","BTCUSD",1649203041292,0.05,45510.0,45504.0,0.323569]
["bitfinex","BTCUSD",1649203041492,0.00045994,45509.0,45508.0,0.1958892]
["bitfinex","BTCUSD",1649203041591,0.00045994,45509.0,45508.0,0.8861077]
["bitfinex","BTCUSD",1649203041692,0.00045994,45509.0,45508.0,0.5694582]
["bitfinex","BTCUSD",1649203042042,0.00045994,45509.0,45508.0,0.373569]
["bitfinex","BTCUSD",1649203042242,0.00045994,45509.0,45508.0,0.417469]
["bitfinex","BTCUSD",1649203042340,0.00045994,45509.0,45508.0,0.66969793]
["bitfinex","BTCUSD",1649203042493,0.17987748,45515.0,45510.0,0.054912]
["bitfinex","BTCUSD",1649203042591,0.17987748,45515.0,45511.0,0.323569]
["bitfinex","BTCUSD",1649203043194,0.17987748,45515.0,45511.0,0.373569]
["bitfinex","BTCUSD",1649203043844,0.18035736,45515.0,45511.0,0.373569]
["bitfinex","BTCUSD",1649203044144,0.23035736,45515.0,45511.0,0.373569]
["bitfinex","BTCUSD",1649203044789,0.22987748,45515.0,45511.0,0.373569]
["bitfinex","BTCUSD",1649203045090,0.23035736,45515.0,45511.0,0.373569]
["bitfinex","BTCUSD",1649203045192,0.23035736,45515.0,45511.0,0.323569]
["bitfinex","BTCUSD",1649203045747,0.23035736,45515.0,45513.0,7.925e-05]
["bitfinex","BTCUSD",1649203045944,0.18035736,45515.0,45514.0,0.323569]
["bitfinex","BTCUSD",1649203046045,0.22987748,45515.0,45514.0,0.323569]
["bitfinex","BTCUSD",1649203046146,0.17987748,45515.0,45514.0,0.74741427]
["bitfinex","BTCUSD",1649203046246,0.17987748,45515.0,45514.0,0.428459]
["bitfinex","BTCUSD",1649203046649,0.17987748,45515.0,45514.0,0.64087627]
["bitfinex","BTCUSD",1649203046746,0.17987748,45515.0,45514.0,0.73259597]
["bitfinex","BTCUSD",1649203046947,0.17987748,45515.0,45514.0,0.5201787]
["bitfinex","BTCUSD",1649203047051,0.2356,45527.0,45515.0,0.8]
["bitfinex","BTCUSD",1649203047150,0.778,45528.0,45519.0,0.09455356]
["bitfinex","BTCUSD",1649203047254,0.01,45529.0,45520.0,0.334549]
["bitfinex","BTCUSD",1649203047350,0.01,45529.0,45520.0,0.41078793]
["bitfinex","BTCUSD",1649203047456,0.01,45529.0,45521.0,0.0439]
["bitfinex","BTCUSD",1649203047554,0.00081338,45525.0,45522.0,0.334549]
["bitfinex","BTCUSD",1649203047649,0.00081338,45525.0,45522.0,0.384549]
["bitfinex","BTCUSD",1649203047747,0.00081338,45525.0,45523.0,0.0439]
["bitfinex","BTCUSD",1649203047847,0.00081338,45525.0,45524.0,0.323569]
["bitfinex","BTCUSD",1649203048048,0.00081338,45525.0,45524.0,0.367469]
["bitfinex","BTCUSD",1649203048149,0.00081338,45525.0,45524.0,0.57696788]
["bitfinex","BTCUSD",1649203048402,0.00081338,45525.0,45524.0,0.76198806]
["bitfinex","BTCUSD",1649203048499,0.01,45529.0,45524.0,0.76198806]
["bitfinex","BTCUSD",1649203048700,0.00020338,45527.0,45524.0,0.76198806]
["bitfinex","BTCUSD",1649203049454,0.00020338,45527.0,45524.0,0.81198806]
["bitfinex","BTCUSD",1649203049554,0.00020338,45527.0,45525.0,0.33983252]
["bitfinex","BTCUSD",1649203049653,0.01,45529.0,45526.0,0.323569]
["bitfinex","BTCUSD",1649203049803,0.01,45529.0,45527.0,0.065869]
["bitfinex","BTCUSD",1649203049903,0.01,45529.0,45528.0,0.323569]
["bitfinex","BTCUSD",1649203050001,0.01,45529.0,45528.0,0.378449]
["bitfinex","BTCUSD",1649203051007,0.01,45529.0,45528.0,0.367469]
["bitfinex","BTCUSD",1649203051852,0.01,45529.0,45528.0,0.36754664]
["bitfinex","BTCUSD",1649203052202,0.01,45529.0,45528.0,0.04397764]
["bitfinex","BTCUSD",1649203052300,0.01,45529.0,45528.0,0.36754664]
["bitfinex","BTCUSD",1649203053304,0.01,45529.0,45528.0,0.41754664]
["bitfinex","BTCUSD",1649203053605,0.01,45529.0,45528.0,0.50926634]
["bitfinex","BTCUSD",1649203053804,0.01,45529.0,45528.0,0.41754664]
["bitfinex","BTCUSD",1649203053906,0.01,45529.0,45528.0,0.41762843]
["bitfinex","BTCUSD",1649203054208,0.01,45529.0,45528.0,0.37372843]
["bitfinex","BTCUSD",1649203054557,0.01,45529.0,45528.0,0.00015943]
["bitfinex","BTCUSD",1649203055764,0.01,45529.0,45528.0,0.32372843]
["bitfinex","BTCUSD",1649203056343,0.01035579,45529.0,45528.0,0.32365079]
["bitfinex","BTCUSD",1649203056642,0.01035579,45529.0,45528.0,0.59980915]
["bitfinex","BTCUSD",1649203057092,0.01035579,45529.0,45528.0,0.64980915]
["bitfinex","BTCUSD",1649203058744,0.01035579,45529.0,45528.0,0.37365079]
["bitfinex","BTCUSD",1649203059145,0.01035579,45529.0,45528.0,0.32365079]
["bitfinex","BTCUSD",1649203060092,0.01035579,45529.0,45528.0,8.179e-05]
["bitfinex","BTCUSD",1649203060192,0.01035579,45529.0,45528.0,0.32373929]
["bitfinex","BTCUSD",1649203060290,0.01035579,45529.0,45528.0,0.00017029]
["bitfinex","BTCUSD",1649203060489,0.01035579,45529.0,45528.0,0.32373929]
["bitfinex","BTCUSD",1649203060640,0.01035579,45529.0,45528.0,0.00017029]
["bitfinex","BTCUSD",1649203061041,0.01035579,45529.0,45528.0,0.32373929]
["bitfinex","BTCUSD",1649203061145,0.01035579,45529.0,45528.0,0.37373929]
["bitfinex","BTCUSD",1649203062194,0.01035579,45529.0,45528.0,0.46545899]
["bitfinex","BTCUSD",1649203062543,0.01035579,45529.0,45528.0,0.37373929]
["bitfinex","BTCUSD",1649203063094,0.10533088,45527.0,45524.0,0.4215091]
["bitfinex","BTCUSD",1649203063193,0.10533088,45527.0,45526.0,0.0439]
["bitfinex","BTCUSD",1649203063293,0.10533088,45527.0,45526.0,0.7340561]
["bitfinex","BTCUSD",1649203063744,0.10533088,45527.0,45526.0,0.8257758]
["bitfinex","BTCUSD",1649203065095,0.15533088,45527.0,45526.0,0.8257758]
["bitfinex","BTCUSD",1649203066150,0.15572305,45527.0,45526.0,0.8257758]
["bitfinex","BTCUSD",1649203066598,0.15572305,45527.0,45526.0,1.4919758]
["bitfinex","BTCUSD",1649203066899,0.01042783,45529.0,45528.0,0.989665]
["bitfinex","BTCUSD",1649203067000,0.01042783,45529.0,45528.0,1.4480758]
["bitfinex","BTCUSD",1649203067152,0.01042783,45529.0,45528.0,1.5029558]
["bitfinex","BTCUSD",1649203067650,0.01042783,45529.0,45528.0,1.4112361]
["bitfinex","BTCUSD",1649203067751,0.01,45529.0,45528.0,1.41145559]
["bitfinex","BTCUSD",1649203067951,0.01,45529.0,45528.0,1.6689395]
["bitfinex","BTCUSD",1649203068054,0.01,45529.0,45528.0,1.41145559]
["bitfinex","BTCUSD",1649203068354,0.00042783,45531.0,45530.0,0.989665]
["bitfinex","BTCUSD",1649203068456,0.00042783,45531.0,45530.0,1.43331072]
["bitfinex","BTCUSD",1649203068554,0.00042783,45531.0,45530.0,1.57721072]
["bitfinex","BTCUSD",1649203068903,0.00171105,45538.0,45532.0,0.6662]
["bitfinex","BTCUSD",1649203069007,0.01,45544.0,45538.0,0.6662]
["bitfinex","BTCUSD",1649203069106,0.01,45544.0,45543.0,0.0917197]
["bitfinex","BTCUSD",1649203069253,0.01,45544.0,45543.0,0.4151847]
["bitfinex","BTCUSD",1649203069357,0.01,45544.0,45543.0,0.4590847]
["bitfinex","BTCUSD",1649203069454,0.01,45544.0,45543.0,0.74174456]
["bitfinex","BTCUSD",1649203069554,0.01,45544.0,45543.0,0.91440597]
["bitfinex","BTCUSD",1649203069657,0.01,45544.0,45543.0,0.74174456]
["bitfinex","BTCUSD",1649203069756,0.01,45544.0,45543.0,0.367365]
["bitfinex","BTCUSD",1649203071993,0.01035603,45544.0,45543.0,0.36746091]
["bitfinex","BTCUSD",1649203074298,0.00027541,45544.0,45543.0,0.36746091]
["bitfinex","BTCUSD",1649203076101,0.05488352,45551.0,45543.0,0.36746091]
["bitfinex","BTCUSD",1649203076304,0.00034797,45544.0,45543.0,0.36746091]
["bitfinex","BTCUSD",1649203078304,0.28463576,45549.0,45545.0,7.339e-05]
["bitfinex","BTCUSD",1649203078444,0.28463576,45549.0,45545.0,0.04397339]
["bitfinex","BTCUSD",1649203078543,0.33463576,45549.0,45545.0,0.04397339]
["bitfinex","BTCUSD",1649203078641,0.33463576,45549.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203078741,0.33506704,45549.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203078846,0.05043128,45549.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203079090,0.00043128,45549.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203079692,0.05488454,45550.0,45545.0,0.04397339]
["bitfinex","BTCUSD",1649203079994,0.05531582,45550.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203080094,0.05531582,45550.0,45545.0,0.04397339]
["bitfinex","BTCUSD",1649203080293,0.05531582,45550.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203080394,0.00043128,45550.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203080493,0.00043128,45550.0,45545.0,7.339e-05]
["bitfinex","BTCUSD",1649203080795,0.00043128,45550.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203080895,4.73696083,45557.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203081047,4.63696083,45557.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203081151,4.68696083,45557.0,45546.0,0.323465]
["bitfinex","BTCUSD",1649203081244,0.00043128,45550.0,45548.0,0.323465]
["bitfinex","BTCUSD",1649203081444,0.00043128,45550.0,45549.0,0.27150923]
["bitfinex","BTCUSD",1649203081546,0.00043128,45550.0,45549.0,0.59497423]
["bitfinex","BTCUSD",1649203082162,4.68696083,45557.0,45549.0,0.59497423]
["bitfinex","BTCUSD",1649203082255,4.68696083,45557.0,45549.0,0.27150923]
["bitfinex","BTCUSD",1649203082354,4.68696083,45557.0,45550.0,0.0439]
["bitfinex","BTCUSD",1649203082454,0.00020495,45552.0,45550.0,0.0439]
["bitfinex","BTCUSD",1649203082555,0.00020495,45552.0,45551.0,0.323465]
["bitfinex","BTCUSD",1649203083306,4.68696083,45557.0,45551.0,0.323465]
["bitfinex","BTCUSD",1649203083408,4.68696083,45557.0,45549.0,0.27150923]
["bitfinex","BTCUSD",1649203083506,4.68696083,45557.0,45549.0,0.27364791]
["bitfinex","BTCUSD",1649203083606,0.00020454,45554.0,45549.0,0.27364791]
["bitfinex","BTCUSD",1649203083707,0.00020454,45554.0,45550.0,0.323465]
["bitfinex","BTCUSD",1649203084509,4.68696083,45557.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203084809,0.00020454,45554.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203085559,0.29404835,45550.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203085758,0.34404835,45550.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203087551,0.05,45550.0,45549.0,0.32560368]
["bitfinex","BTCUSD",1649203087649,0.00048444,45552.0,45549.0,0.32560368]
["bitfinex","BTCUSD",1649203087748,0.00048444,45552.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203088150,0.00223917,45553.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203088353,0.0027236,45553.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203088656,0.00034191,45550.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203089501,0.00258076,45550.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203090754,0.29096546,45550.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203090850,0.96649017,45550.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203090952,0.69302517,45550.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203091050,0.76443046,45550.0,45549.0,0.00213868]
["bitfinex","BTCUSD",1649203091152,0.76443046,45550.0,45533.0,0.01098]
["bitfinex","BTCUSD",1649203091153,0.00374255,45548.0,45533.0,0.01098]
["bitfinex","BTCUSD",1649203091351,0.00374255,45548.0,45534.0,0.008781]
["bitfinex","BTCUSD",1649203091659,0.00374255,45548.0,45531.0,0.24545124]
["bitfinex","BTCUSD",1649203091660,0.22255432,45541.0,45531.0,0.24545124]
["bitfinex","BTCUSD",1649203091752,0.32590826,45537.0,45531.0,0.24545124]
["bitfinex","BTCUSD",1649203091860,0.32590826,45537.0,45533.0,0.323465]
["bitfinex","BTCUSD",1649203091957,0.32590826,45537.0,45529.0,0.00044372]
["bitfinex","BTCUSD",1649203092060,0.37590826,45537.0,45529.0,0.00044372]
["bitfinex","BTCUSD",1649203092455,0.05,45537.0,45529.0,0.00044372]
["bitfinex","BTCUSD",1649203092558,0.28353432,45541.0,45529.0,0.00044372]
["bitfinex","BTCUSD",1649203092655,0.054914,45539.0,45529.0,0.00044372]
["bitfinex","BTCUSD",1649203092953,0.22468145,45530.0,45523.0,0.001]
["bitfinex","BTCUSD",1649203093052,0.0549158,45529.0,45523.0,0.001]
["bitfinex","BTCUSD",1649203094409,0.0549158,45529.0,45524.0,0.00045647]
["bitfinex","BTCUSD",1649203094506,0.0549158,45529.0,45523.0,8.707e-05]
["bitfinex","BTCUSD",1649203095307,0.00245041,45528.0,45523.0,8.707e-05]
["bitfinex","BTCUSD",1649203096410,0.00281159,45528.0,45523.0,8.707e-05]
["bitfinex","BTCUSD",1649203097647,0.00418251,45528.0,45523.0,8.707e-05]
["bitfinex","BTCUSD",1649203098247,0.00418251,45528.0,45523.0,0.28710354]
["bitfinex","BTCUSD",1649203098346,0.00418251,45528.0,45524.0,0.00017688]
["bitfinex","BTCUSD",1649203098702,0.1,45534.0,45524.0,0.36608978]
["bitfinex","BTCUSD",1649203098800,0.05,45534.0,45524.0,0.36608978]
["bitfinex","BTCUSD",1649203099046,0.01098,45535.0,45524.0,0.36608978]
["bitfinex","BTCUSD",1649203099150,0.01098,45535.0,45527.0,0.054894]
["bitfinex","BTCUSD",1649203099350,0.4367657,45536.0,45533.0,0.25697188]
["bitfinex","BTCUSD",1649203099451,0.0004657,45536.0,45533.0,0.25697188]
["bitfinex","BTCUSD",1649203099653,0.0004657,45536.0,45528.0,0.054887]
["bitfinex","BTCUSD",1649203099900,0.0004657,45536.0,45524.0,0.00017688]
["bitfinex","BTCUSD",1649203100000,0.00382133,45527.0,45524.0,0.00017688]
["bitfinex","BTCUSD",1649203100155,0.00382133,45527.0,45524.0,0.32364188]
["bitfinex","BTCUSD",1649203100350,0.00382133,45527.0,45524.0,0.00017688]
["bitfinex","BTCUSD",1649203100549,0.00414621,45527.0,45521.0,0.02597637]
["bitfinex","BTCUSD",1649203100648,0.00414621,45527.0,45526.0,0.24428767]
["bitfinex","BTCUSD",1649203101002,0.00414621,45527.0,45526.0,0.56775267]
["bitfinex","BTCUSD",1649203101600,0.00414621,45527.0,45520.0,0.001]
["bitfinex","BTCUSD",1649203102201,0.00032488,45527.0,45520.0,0.001]
["bitfinex","BTCUSD",1649203102500,0.00032488,45527.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203102603,0.288486,45527.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203102802,0.338486,45527.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203103952,0.05032488,45527.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203104052,0.05032488,45527.0,45526.0,0.323465]
["bitfinex","BTCUSD",1649203104154,0.59399156,45535.0,45526.0,0.323465]
["bitfinex","BTCUSD",1649203104253,0.59399156,45535.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203104254,0.1,45535.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203104357,0.0003099,45526.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203104454,0.0003099,45526.0,45525.0,0.32364189]
["bitfinex","BTCUSD",1649203104672,0.0003099,45526.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203104965,0.323465,45527.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203105065,0.65897,45526.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203106168,1.02354876,45526.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203106366,0.65897,45526.0,45525.0,0.00017689]
["bitfinex","BTCUSD",1649203106467,0.65897,45526.0,45525.0,9.611e-05]
["bitfinex","BTCUSD",1649203106673,0.65897,45526.0,45518.0,0.002]
["bitfinex","BTCUSD",1649203106674,0.323465,45525.0,45518.0,0.00102272]
["bitfinex","BTCUSD",1649203106775,1.42842876,45526.0,45513.0,0.001]
["bitfinex","BTCUSD",1649203106776,0.010152,45518.0,45516.0,2.272e-05]
["bitfinex","BTCUSD",1649203106885,0.334445,45517.0,45516.0,2.272e-05]
["bitfinex","BTCUSD",1649203106973,0.69902376,45517.0,45516.0,2.272e-05]
["bitfinex","BTCUSD",1649203107068,0.84292376,45517.0,45516.0,2.272e-05]
["bitfinex","BTCUSD",1649203107219,1.50189376,45517.0,45516.0,2.272e-05]
["bitfinex","BTCUSD",1649203107421,0.010152,45515.0,45513.0,0.001]
["bitfinex","BTCUSD",1649203107523,0.66996,45514.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203107626,0.2226333,45504.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203107823,0.68577664,45513.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203107919,0.323465,45512.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203108018,0.373465,45512.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203108119,0.473465,45512.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203108272,0.010152,45504.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203108402,0.323465,45504.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203108504,0.05494503,45505.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203108604,0.05,45504.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203109005,0.05494503,45505.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203109154,0.05,45504.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203109458,0.05494503,45505.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203109556,0.323465,45504.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203109656,0.05494503,45505.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203110460,0.323465,45504.0,45503.0,0.001]
["bitfinex","BTCUSD",1649203110560,0.01107216,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203110659,0.43453716,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203110757,0.11107216,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203110858,0.12122416,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203111362,0.52970292,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203111508,0.51955092,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203111809,0.84301592,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203111908,0.51955092,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203112144,0.84301592,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203112246,1.17883434,45504.0,45503.0,0.00116723]
["bitfinex","BTCUSD",1649203113148,0.26835637,45503.0,45502.0,0.01]
["bitfinex","BTCUSD",1649203113250,1.30289513,45503.0,45502.0,0.01]
["bitfinex","BTCUSD",1649203113348,1.44679513,45503.0,45502.0,0.01]
["bitfinex","BTCUSD",1649203114150,0.86386,45503.0,45502.0,0.01]
["bitfinex","BTCUSD",1649203114449,0.86386,45503.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203114555,0.81386,45503.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203114657,0.80287,45503.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203115752,0.70287,45503.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203116071,0.65897,45503.0,45502.0,0.324465]
["bitfinex","BTCUSD",1649203116272,0.65897,45503.0,45502.0,0.374465]
["bitfinex","BTCUSD",1649203116722,0.65897,45503.0,45502.0,0.53038775]
["bitfinex","BTCUSD",1649203117020,0.65938635,45503.0,45502.0,0.53045697]
["bitfinex","BTCUSD",1649203117325,0.65938635,45503.0,45502.0,0.54144697]
["bitfinex","BTCUSD",1649203117423,0.65938635,45503.0,45502.0,0.90462421]
["bitfinex","BTCUSD",1649203117528,1.0097,45520.0,45503.0,0.7]
["bitfinex","BTCUSD",1649203117624,1.0097,45520.0,45504.0,0.334455]
["bitfinex","BTCUSD",1649203117724,1.0097,45520.0,45504.0,0.428355]
["bitfinex","BTCUSD",1649203118023,1.0097,45520.0,45507.0,0.2216551]
["bitfinex","BTCUSD",1649203118123,1.0097,45520.0,45508.0,0.69781692]
["bitfinex","BTCUSD",1649203118224,1.2908,45526.0,45518.0,0.29272176]
["bitfinex","BTCUSD",1649203118324,0.75006391,45528.0,45518.0,0.29272176]
["bitfinex","BTCUSD",1649203118325,0.42036391,45528.0,45519.0,0.56311781]
["bitfinex","BTCUSD",1649203118425,0.42036391,45528.0,45520.0,0.323465]
["bitfinex","BTCUSD",1649203118524,0.42036391,45528.0,45521.0,0.323465]
["bitfinex","BTCUSD",1649203118525,0.4199,45528.0,45521.0,0.323465]
["bitfinex","BTCUSD",1649203118625,0.23236203,45529.0,45522.0,0.323465]
["bitfinex","BTCUSD",1649203118727,0.23236203,45529.0,45519.0,0.104902]
["bitfinex","BTCUSD",1649203118824,0.00046397,45528.0,45520.0,0.373465]
["bitfinex","BTCUSD",1649203119023,0.00046397,45528.0,45521.0,0.323465]
["bitfinex","BTCUSD",1649203119425,0.00046397,45528.0,45527.0,0.49604128]
["bitfinex","BTCUSD",1649203119673,0.4629,45536.0,45527.0,0.54604128]
["bitfinex","BTCUSD",1649203119772,0.4629,45536.0,45528.0,0.323465]
["bitfinex","BTCUSD",1649203119870,0.4629,45536.0,45533.0,0.323465]
["bitfinex","BTCUSD",1649203119972,0.01098,45542.0,45533.0,0.323465]
["bitfinex","BTCUSD",1649203120073,0.01098,45542.0,45532.0,0.27365982]
["bitfinex","BTCUSD",1649203120270,0.01098,45542.0,45532.0,0.05]
["bitfinex","BTCUSD",1649203120370,0.01098,45542.0,45527.0,0.0439]
["bitfinex","BTCUSD",1649203120473,0.3659122,45538.0,45527.0,0.0439]
["bitfinex","BTCUSD",1649203120872,0.47572645,45538.0,45527.0,0.0439]
["bitfinex","BTCUSD",1649203121119,0.00046743,45535.0,45527.0,0.0439]
["bitfinex","BTCUSD",1649203121322,0.21186891,45532.0,45528.0,0.323465]
["bitfinex","BTCUSD",1649203121520,0.00046743,45535.0,45527.0,0.323465]
["bitfinex","BTCUSD",1649203121622,0.05490915,45533.0,45526.0,0.008783]
["bitfinex","BTCUSD",1649203121721,0.00046743,45535.0,45527.0,0.323465]
["bitfinex","BTCUSD",1649203121819,0.00046743,45535.0,45527.0,0.05]
["bitfinex","BTCUSD",1649203122022,0.00046743,45535.0,45528.0,0.323465]
["bitfinex","BTCUSD",1649203122130,0.37008491,45542.0,45528.0,0.323465]
["bitfinex","BTCUSD",1649203122131,0.36821546,45542.0,45528.0,0.323465]
["bitfinex","BTCUSD",1649203122233,0.01098,45543.0,45522.0,0.01098]
["bitfinex","BTCUSD",1649203122327,0.00046744,45533.0,45526.0,0.0439]
["bitfinex","BTCUSD",1649203122424,0.00046744,45533.0,45527.0,0.323465]
["bitfinex","BTCUSD",1649203122522,0.00046744,45533.0,45531.0,0.15722746]
["bitfinex","BTCUSD",1649203122624,0.00046744,45533.0,45532.0,0.323465]
["bitfinex","BTCUSD",1649203122822,0.00046744,45533.0,45532.0,0.373465]
["bitfinex","BTCUSD",1649203123409,6.569e-05,45537.0,45535.0,0.21944652]
["bitfinex","BTCUSD",1649203124566,0.04489385,45530.0,45528.0,0.04405938]
["bitfinex","BTCUSD",1649203124666,0.04489385,45530.0,45529.0,0.6873609]
["bitfinex","BTCUSD",1649203124865,0.04489385,45530.0,45529.0,0.6983409]
["bitfinex","BTCUSD",1649203125069,0.04489385,45530.0,45529.0,0.7422409]
["bitfinex","BTCUSD",1649203125672,0.04489385,45530.0,45529.0,0.7971239]
["bitfinex","BTCUSD",1649203126375,0.04489385,45530.0,45529.0,1.82418141]
["bitfinex","BTCUSD",1649203126525,0.04489385,45530.0,45524.0,0.2]
["bitfinex","BTCUSD",1649203126526,0.32346,45528.0,45515.0,0.164661]
["bitfinex","BTCUSD",1649203126628,0.32346,45528.0,45509.0,0.0328]
["bitfinex","BTCUSD",1649203126629,0.2,45521.0,45508.0,0.36003687]
["bitfinex","BTCUSD",1649203126722,0.363403,45520.0,45509.0,0.5]
["bitfinex","BTCUSD",1649203126824,0.01098,45520.0,45509.0,0.5]
["bitfinex","BTCUSD",1649203127024,0.21098,45523.0,45509.0,0.5]
["bitfinex","BTCUSD",1649203127217,0.323472,45522.0,45509.0,0.5]
["bitfinex","BTCUSD",1649203127353,0.054932,45519.0,45509.0,0.5]
["bitfinex","BTCUSD",1649203127452,0.697855,45518.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203127548,0.26331299,45510.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203127648,0.323472,45509.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203127749,0.367372,45509.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203127898,0.323472,45508.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203127999,0.09882971,45509.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203128000,0.323472,45507.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203128101,0.0439,45507.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203128202,0.1439,45507.0,45506.0,0.001]
["bitfinex","BTCUSD",1649203128299,0.1439,45507.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203128300,0.55482991,45507.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203128499,0.1439,45507.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203128700,0.363403,45506.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203128850,0.098849,45505.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203128950,0.374393,45504.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203129051,0.373393,45504.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203129152,0.840765,45504.0,45502.0,0.001]
["bitfinex","BTCUSD",1649203129300,0.323472,45503.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203129398,0.23870752,45499.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203129499,0.3600859,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203129599,0.4100859,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203129701,0.5539859,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203130000,0.5529859,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203130704,0.1929,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203130815,0.0929,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203131006,0.7764579,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203131105,0.0929,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203131207,0.1929,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203131512,0.8764579,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203131611,0.1929,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203131710,0.8764579,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203131809,0.5529859,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203132561,0.8764579,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203132660,0.5529859,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203132861,0.87683826,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203132962,0.55336626,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203133173,0.19328036,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203133263,0.41675236,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203133466,0.19328036,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203133765,0.51675236,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203133865,0.19328036,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203133968,0.51675236,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203135076,0.51675236,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203135374,0.87683826,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203136424,0.55336626,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203136528,0.88782826,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203136629,1.54720826,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203137029,1.54713733,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203137336,0.86357943,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203137430,0.85258943,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203138128,1.17606143,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203138430,1.17527143,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203138632,0.85179943,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203138730,1.17527143,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203138829,0.85179943,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203138930,1.17527143,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203139033,0.85179943,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203139231,0.851875,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203139533,1.175347,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203139981,0.851875,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203140431,1.175347,45498.0,45497.0,0.0010814]
["bitfinex","BTCUSD",1649203140632,1.175347,45498.0,45497.0,0.0020814]
["bitfinex","BTCUSD",1649203140935,1.5464229,45498.0,45497.0,0.0020814]
["bitfinex","BTCUSD",1649203141038,1.6247032,45498.0,45497.0,0.0020814]
["bitfinex","BTCUSD",1649203141134,1.5464229,45498.0,45497.0,0.0020814]
["bitfinex","BTCUSD",1649203141286,1.55754928,45498.0,45497.0,0.0020814]
["bitfinex","BTCUSD",1649203141434,1.19746338,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203141536,1.55754928,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203141833,1.29736338,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203141934,1.6463229,45498.0,45497.0,0.001]
["bitfinex","BTCUSD",1649203142032,0.323472,45497.0,45483.0,0.002]
["bitfinex","BTCUSD",1649203142186,1.037742,45496.0,45495.0,0.00250518]
["bitfinex","BTCUSD",1649203142278,0.993842,45496.0,45495.0,0.00250518]
["bitfinex","BTCUSD",1649203142381,1.137742,45496.0,45495.0,0.00250518]
["bitfinex","BTCUSD",1649203143180,1.137742,45496.0,45495.0,0.002]
["bitfinex","BTCUSD",1649203143579,1.50562862,45496.0,45495.0,0.002]
["bitfinex","BTCUSD",1649203143878,1.137742,45496.0,45495.0,0.002]
["bitfinex","BTCUSD",1649203144480,1.4978279,45496.0,45495.0,0.002]
["bitfinex","BTCUSD",1649203144728,1.50066483,45496.0,45495.0,0.002]
["bitfinex","BTCUSD",1649203144827,1.45676483,45496.0,45495.0,0.002]
["bitfinex","BTCUSD",1649203144931,1.67676483,45496.0,45495.0,0.002]
["bitfinex","BTCUSD",1649203145030,0.323472,45495.0,45494.0,0.002]
["bitfinex","BTCUSD",1649203145129,1.3539279,45495.0,45494.0,0.002]
["bitfinex","BTCUSD",1649203145231,1.4978279,45495.0,45494.0,0.002]
["bitfinex","BTCUSD",1649203145584,1.4978279,45495.0,45483.0,0.002]
["bitfinex","BTCUSD",1649203145681,0.01099,45494.0,45483.0,0.002]
["bitfinex","BTCUSD",1649203145783,0.982852,45493.0,45492.0,0.0015052]
["bitfinex","BTCUSD",1649203145918,1.3978279,45493.0,45492.0,0.0015052]
["bitfinex","BTCUSD",1649203146022,1.4978279,45493.0,45485.0,0.0020211]
["bitfinex","BTCUSD",1649203146120,0.2569853,45488.0,45485.0,0.0020211]
["bitfinex","BTCUSD",1649203146219,0.323472,45487.0,45485.0,0.0020211]
["bitfinex","BTCUSD",1649203146317,0.467372,45487.0,45485.0,0.0020211]
["bitfinex","BTCUSD",1649203146520,0.6074325,45486.0,45485.0,0.0020211]
["bitfinex","BTCUSD",1649203146668,0.6513325,45486.0,45485.0,0.0020211]
["bitfinex","BTCUSD",1649203146768,0.323472,45485.0,45483.0,0.002]
["bitfinex","BTCUSD",1649203146967,0.367372,45484.0,45483.0,0.002]
["bitfinex","BTCUSD",1649203147219,0.467372,45484.0,45483.0,0.002]
["bitfinex","BTCUSD",1649203149965,0.46772878,45484.0,45483.0,0.0020702]
["bitfinex","BTCUSD",1649203151818,0.46772878,45484.0,45483.0,0.00213236]
["bitfinex","BTCUSD",1649203154509,0.46772878,45484.0,45481.0,0.00022575]
["bitfinex","BTCUSD",1649203154610,0.51772878,45484.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203154710,0.323472,45482.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203154811,0.473472,45482.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203155616,0.373472,45482.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203155718,0.00035678,45484.0,45480.0,0.58682982]
["bitfinex","BTCUSD",1649203155818,0.00035678,45484.0,45483.0,0.00013251]
["bitfinex","BTCUSD",1649203156515,0.00035678,45484.0,45483.0,0.24541122]
["bitfinex","BTCUSD",1649203156718,0.00035678,45484.0,45483.0,0.38713092]
["bitfinex","BTCUSD",1649203156818,0.00035678,45484.0,45483.0,0.6554637]
["bitfinex","BTCUSD",1649203156920,6.78e-06,45484.0,45483.0,0.6121274]
["bitfinex","BTCUSD",1649203157071,6.78e-06,45484.0,45483.0,0.15284221]
["bitfinex","BTCUSD",1649203157203,6.78e-06,45484.0,45483.0,0.96294221]
["bitfinex","BTCUSD",1649203157650,6.78e-06,45484.0,45483.0,1.28804496]
["bitfinex","BTCUSD",1649203157752,0.36324867,45505.0,45483.0,1.28791245]
["bitfinex","BTCUSD",1649203157850,0.00033857,45505.0,45485.0,0.2]
["bitfinex","BTCUSD",1649203157953,0.00033857,45505.0,45492.0,0.25681899]
["bitfinex","BTCUSD",1649203158051,0.00033857,45505.0,45498.0,0.28692395]
["bitfinex","BTCUSD",1649203158352,0.00033857,45505.0,45498.0,0.33692395]
["bitfinex","BTCUSD",1649203159054,0.00048952,45504.0,45500.0,0.07528444]
["bitfinex","BTCUSD",1649203159156,0.00048952,45504.0,45502.0,0.054922]
["bitfinex","BTCUSD",1649203159253,0.00048952,45504.0,45503.0,0.01111441]
["bitfinex","BTCUSD",1649203159359,0.00048952,45504.0,45502.0,0.054922]
["bitfinex","BTCUSD",1649203159755,0.00048952,45504.0,45501.0,0.06099]
["bitfinex","BTCUSD",1649203160002,0.2301,45516.0,45501.0,0.06099]
["bitfinex","BTCUSD",1649203160104,0.2301,45516.0,45505.0,0.29366045]
["bitfinex","BTCUSD",1649203160204,0.00190176,45512.0,45505.0,0.29366045]
["bitfinex","BTCUSD",1649203160305,0.00190176,45512.0,45506.0,0.05]
["bitfinex","BTCUSD",1649203161212,0.2301,45516.0,45506.0,0.05]
["bitfinex","BTCUSD",1649203161312,0.2301,45516.0,45501.0,0.170825]
["bitfinex","BTCUSD",1649203161514,0.00047548,45511.0,45501.0,0.06099]
["bitfinex","BTCUSD",1649203161613,0.00047548,45511.0,45501.0,0.05]
["bitfinex","BTCUSD",1649203161766,0.00047548,45511.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203162215,0.2615974,45509.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203162416,0.3115974,45509.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203162621,0.31207289,45509.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203163019,0.41207289,45509.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203163317,0.323472,45508.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203163419,0.36329458,45507.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203163569,0.41329458,45507.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203163670,0.05494626,45506.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203164968,0.51329458,45507.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203165069,0.15046832,45507.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203165275,0.05046832,45507.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203165369,0.00046832,45507.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203165625,7.864e-05,45505.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203166220,0.00232581,45505.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203166923,0.00039714,45506.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203167224,0.4115974,45509.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203167626,0.00042142,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203167924,0.00323024,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203168867,0.32670224,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203169069,0.51652482,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203169166,0.15323024,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203169367,0.51652482,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203169467,0.83999682,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203169567,0.88389682,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203169765,0.892078,45504.0,45503.0,6.672e-05]
["bitfinex","BTCUSD",1649203170068,0.054963,45499.0,45480.0,0.70766074]
["bitfinex","BTCUSD",1649203170176,0.52315629,45498.0,45480.0,0.54781982]
["bitfinex","BTCUSD",1649203170366,0.67315629,45498.0,45480.0,0.54781982]
["bitfinex","BTCUSD",1649203170466,0.23765167,45486.0,45480.0,0.54781982]
["bitfinex","BTCUSD",1649203170569,0.62322505,45498.0,45481.0,0.19277277]
["bitfinex","BTCUSD",1649203170670,0.05,45486.0,45481.0,0.19277277]
["bitfinex","BTCUSD",1649203170971,0.57322505,45498.0,45481.0,0.19277277]
["bitfinex","BTCUSD",1649203171067,0.62322505,45498.0,45481.0,0.19277277]
["bitfinex","BTCUSD",1649203171269,0.67818805,45498.0,45481.0,0.19277277]
["bitfinex","BTCUSD",1649203171668,0.22111567,45494.0,45482.0,0.05]
["bitfinex","BTCUSD",1649203171768,0.10992506,45490.0,45482.0,0.05]
["bitfinex","BTCUSD",1649203171868,0.15992506,45490.0,45482.0,0.05]
["bitfinex","BTCUSD",1649203172213,0.15992506,45490.0,45484.0,0.00050472]
["bitfinex","BTCUSD",1649203173116,0.10496227,45490.0,45484.0,0.00050472]
["bitfinex","BTCUSD",1649203173217,0.10496227,45490.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203173218,0.10496227,45490.0,45481.0,0.36203094]
["bitfinex","BTCUSD",1649203173313,0.10496227,45490.0,45480.0,0.58682982]
["bitfinex","BTCUSD",1649203173414,0.10496227,45490.0,45485.0,0.00026383]
["bitfinex","BTCUSD",1649203174367,0.10496227,45490.0,45483.0,6.34e-05]
["bitfinex","BTCUSD",1649203174567,0.10496227,45490.0,45485.0,0.00026383]
["bitfinex","BTCUSD",1649203175571,0.10496227,45490.0,45483.0,6.34e-05]
["bitfinex","BTCUSD",1649203175772,0.10496227,45490.0,45485.0,0.00050435]
["bitfinex","BTCUSD",1649203176107,7.313e-05,45489.0,45486.0,0.00012206]
["bitfinex","BTCUSD",1649203177211,0.323472,45488.0,45486.0,0.00012206]
["bitfinex","BTCUSD",1649203177312,0.36764839,45488.0,45486.0,0.00012206]
["bitfinex","BTCUSD",1649203177415,0.46764839,45488.0,45486.0,0.00012206]
["bitfinex","BTCUSD",1649203177510,0.51764839,45488.0,45486.0,0.00012206]
["bitfinex","BTCUSD",1649203177611,0.517372,45488.0,45486.0,0.00012206]
["bitfinex","BTCUSD",1649203177713,0.22252879,45486.0,45485.0,0.00050435]
["bitfinex","BTCUSD",1649203177809,0.97846612,45486.0,45485.0,0.00050435]
["bitfinex","BTCUSD",1649203177913,1.02236612,45486.0,45485.0,0.00050435]
["bitfinex","BTCUSD",1649203178061,1.17236612,45486.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203178158,0.323472,45485.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203178260,0.27718143,45481.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203178362,0.60065343,45481.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203178459,0.05,45481.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203178813,0.05,45484.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203178911,0.15,45485.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203179312,0.05,45485.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203179413,0.05,45485.0,45480.0,0.537313]
["bitfinex","BTCUSD",1649203179669,0.0939,45487.0,45480.0,0.537313]
["bitfinex","BTCUSD",1649203179762,0.0439,45487.0,45480.0,0.537313]
["bitfinex","BTCUSD",1649203179862,0.17,45481.0,45480.0,0.537313]
["bitfinex","BTCUSD",1649203180064,0.22,45481.0,45480.0,0.537313]
["bitfinex","BTCUSD",1649203180464,0.22,45481.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203181969,0.22058915,45481.0,45480.0,0.53682982]
["bitfinex","BTCUSD",1649203185067,0.01099,45493.0,45481.0,0.08516561]
["bitfinex","BTCUSD",1649203185215,0.2261,45499.0,45481.0,0.11142685]
["bitfinex","BTCUSD",1649203185315,0.2261,45499.0,45484.0,0.6662]
["bitfinex","BTCUSD",1649203185415,0.2261,45499.0,45485.0,0.37171404]
["bitfinex","BTCUSD",1649203185518,0.2261,45499.0,45485.0,0.42171404]
["bitfinex","BTCUSD",1649203185617,0.2261,45499.0,45485.0,1.08791404]
["bitfinex","BTCUSD",1649203185715,0.2261,45499.0,45485.0,1.07692404]
["bitfinex","BTCUSD",1649203185814,0.2261,45499.0,45487.0,0.109869]
["bitfinex","BTCUSD",1649203185914,0.5,45500.0,45487.0,0.109869]
["bitfinex","BTCUSD",1649203186016,0.5,45500.0,45487.0,0.159869]
["bitfinex","BTCUSD",1649203186216,0.5,45500.0,45491.0,0.24586669]
["bitfinex","BTCUSD",1649203186417,0.5,45500.0,45495.0,0.14946747]
["bitfinex","BTCUSD",1649203186617,0.5,45500.0,45491.0,0.29586669]
["bitfinex","BTCUSD",1649203187181,0.5,45500.0,45492.0,0.28538475]
["bitfinex","BTCUSD",1649203187286,0.5,45500.0,45492.0,0.0868]
["bitfinex","BTCUSD",1649203187682,0.5,45500.0,45496.0,0.16170129]
["bitfinex","BTCUSD",1649203187784,0.5,45500.0,45491.0,0.05]
["bitfinex","BTCUSD",1649203187881,6.102e-05,45498.0,45491.0,0.05]
["bitfinex","BTCUSD",1649203187983,6.102e-05,45498.0,45490.0,0.008789]
["bitfinex","BTCUSD",1649203189286,6.102e-05,45498.0,45490.0,0.24551079]
["bitfinex","BTCUSD",1649203189390,6.102e-05,45498.0,45490.0,0.23672179]
["bitfinex","BTCUSD",1649203189837,6.102e-05,45498.0,45492.0,8.226e-05]
["bitfinex","BTCUSD",1649203190490,0.27006102,45498.0,45492.0,8.226e-05]
["bitfinex","BTCUSD",1649203191455,0.2326145,45496.0,45492.0,8.226e-05]
["bitfinex","BTCUSD",1649203191653,0.2826145,45496.0,45492.0,8.226e-05]
["bitfinex","BTCUSD",1649203191755,0.2826145,45496.0,45494.0,6.348e-05]
["bitfinex","BTCUSD",1649203193659,6.106e-05,45497.0,45494.0,6.348e-05]
["bitfinex","BTCUSD",1649203193857,0.00036972,45495.0,45494.0,6.348e-05]
["bitfinex","BTCUSD",1649203195865,0.00036972,45495.0,45488.0,0.01099]
["bitfinex","BTCUSD",1649203197223,0.0549556,45494.0,45488.0,0.01099]
["bitfinex","BTCUSD",1649203197420,0.0549556,45494.0,45487.0,0.00052919]
["bitfinex","BTCUSD",1649203197868,0.0549556,45494.0,45489.0,7.181e-05]
["bitfinex","BTCUSD",1649203199267,0.00036972,45495.0,45489.0,7.181e-05]
["bitfinex","BTCUSD",1649203199869,0.00036946,45493.0,45490.0,6.337e-05]